{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186265,"rows_kept":186265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821466,137.53,77329.34,0.0,-0.59875,3e-05,31.30063]
[1779436827343,137.53,77333.93,0.0,-0.59859,3e-05,31.30571]
[1779436832380,137.53,77341.48,0.0,-0.59834,3e-05,31.31107]
[1779436837416,137.53,77349.94,0.0,-0.59805,3e-05,31.32042]
[1779436842451,137.53,77351.23,0.0,-0.59801,3e-05,31.32184]
[1779436844465,137.53,77359.3,0.0,-0.59773,3e-05,31.33073]
[1779436850508,40.18,77363.99,0.0,-0.85788,7e-05,18.20891]
[1779436852521,39.71,77363.715,0.0,-0.86088,7e-05,17.94766]
[1779436853529,39.48,77363.8375,0.0,-0.86232,7e-05,17.82051]
[1779436855542,39.03,77369.875,0.0,-0.86474,7e-05,17.60685]
[1779436858564,38.39,77373.89,0.0,-0.86856,7e-05,17.26469]
[1779436860578,37.99,77373.7375,0.0,-0.87118,7e-05,17.02509]
[1779436862592,37.6,77375.5,0.0,-0.87359,7e-05,16.80332]
[1779436864606,37.22,77377.3675,0.0,-0.87591,7e-05,16.58778]
[1779436869651,36.35,77370.26,0.0,-0.88215,7e-05,15.99504]
[1779436872672,35.87,77361.28,0.0,-0.88597,7e-05,15.62382]
[1779436876700,35.27,77360.45,0.0,-0.89005,7e-05,15.22207]
[1779436878714,34.99,77350.95,0.0,-0.89257,7e-05,14.96802]
[1779436883750,34.55,77347.355,0.0,-0.89577,6e-05,14.64401]
[1779436888785,34.11,77347.15,0.0,-0.89877,6e-05,14.33655]
[1779436893820,33.68,77348.13,0.0,-0.90168,6e-05,14.0332]
[1779436896841,33.42,77351.5825,0.0,-0.9032,6e-05,13.87439]
[1779436901876,33.01,77352.9,0.0,-0.90594,6e-05,13.58461]
[1779436904897,32.77,77358.0775,0.0,-0.90725,6e-05,13.44507]
[1779436909932,32.39,77356.97,0.0,-0.90995,6e-05,13.15402]
[1779436913960,32.1,77361.9325,0.0,-0.91164,6e-05,12.97003]
[1779436918995,31.76,77364.4425,0.0,-0.91386,6e-05,12.72626]
[1779436924031,31.44,77363.845,0.0,-0.91613,6e-05,12.47493]
[1779436929066,31.14,77363.9875,0.0,-0.91819,6e-05,12.24312]
[1779436934074,30.86,77374.8125,0.0,-0.91947,6e-05,12.0999]
[1779436939079,30.6,77379.12,0.0,-0.921,6e-05,11.92595]
[1779436945085,30.32,77379.6125,0.0,-0.92294,6e-05,11.70356]
[1779436950090,30.1,77382.52,0.0,-0.92424,6e-05,11.55304]
[1779436955095,29.91,77384.0925,0.0,-0.9255,6e-05,11.40548]
[1779436960100,29.74,77385.23,0.0,-0.92664,6e-05,11.27209]
[1779436965105,29.58,77387.845,0.0,-0.92758,6e-05,11.16165]
[1779436970363,29.41,77393.405,0.0,-0.92845,6e-05,11.06046]
[1779436975398,29.28,77393.7775,0.0,-0.92931,6e-05,10.95752]
[1779436980433,29.17,77394.6675,0.0,-0.93007,6e-05,10.86723]
[1779436985468,29.06,77395.3775,0.0,-0.93077,6e-05,10.78401]
[1779436992132,28.95,77395.9125,0.0,-0.93153,6e-05,10.69221]
[1779436997554,28.84,77397.74,0.0,-0.93213,6e-05,10.61957]
[1779437003143,28.77,77400.175,0.0,-0.93253,6e-05,10.57235]
[1779437008631,28.68,77395.945,0.0,-0.93333,6e-05,10.4738]
[1779437013666,28.62,77392.89,0.0,-0.93395,6e-05,10.3977]
[1779437018701,28.57,77392.34,0.0,-0.93437,6e-05,10.34639]
[1779437023736,28.51,77390.01,0.0,-0.93485,6e-05,10.28691]
[1779437028771,28.47,77388.9425,0.0,-0.93523,5e-05,10.23985]
[1779437033806,28.42,77390.67,0.0,-0.93543,5e-05,10.21542]
[1779437039178,28.39,77391.49,0.0,-0.93566,5e-05,10.18793]
[1779437044883,28.34,77390.8125,0.0,-0.93599,5e-05,10.14731]
[1779437049918,28.31,77384.6375,0.0,-0.93654,5e-05,10.07797]
[1779437054953,28.28,77380.3875,0.0,-0.93697,5e-05,10.02431]
[1779437059987,28.26,77381.1525,0.0,-0.93711,5e-05,10.00711]
[1779437065023,28.23,77378.4525,0.0,-0.93742,5e-05,9.96825]
[1779437070062,28.21,77376.5825,0.0,-0.93767,5e-05,9.93687]
[1779437075097,28.19,77371.2175,0.0,-0.93811,5e-05,9.88046]
[1779437080219,28.17,77368.7725,0.0,-0.93837,5e-05,9.84838]
[1779437086177,28.15,77366.8925,0.0,-0.9386,5e-05,9.81884]
[1779437091230,28.14,77360.5825,0.0,-0.93904,5e-05,9.76351]
[1779437096235,28.12,77360.57,0.0,-0.93913,5e-05,9.75191]
[1779437101240,28.11,77355.9125,0.0,-0.93946,5e-05,9.70998]
[1779437106245,28.1,77355.39,0.0,-0.93957,5e-05,9.69691]
[1779437111250,28.09,77343.09,0.0,-0.94028,5e-05,9.60554]
[1779437116255,28.08,77341.77,0.0,-0.94041,5e-05,9.58883]
[1779437121260,28.07,77340.07,0.0,-0.94056,5e-05,9.57037]
[1779437126265,28.06,77337.2625,0.0,-0.94075,5e-05,9.54515]
[1779437131270,28.06,77336.6625,0.0,-0.94085,5e-05,9.53238]
[1779437137276,28.05,77327.37,0.0,-0.94138,5e-05,9.46406]
[1779437142573,28.04,77327.7475,0.0,-0.9414,5e-05,9.46092]
[1779437147608,28.04,77327.2,0.0,-0.94146,5e-05,9.45307]
[1779437152643,28.03,77328.4575,0.0,-0.94143,5e-05,9.45762]
[1779437157681,28.03,77326.4275,0.0,-0.94156,5e-05,9.44063]
[1779437162715,28.02,77323.9375,0.0,-0.94171,5e-05,9.42088]
[1779437167751,28.02,77322.1725,0.0,-0.94183,5e-05,9.40623]
[1779437172787,28.02,77321.5075,0.0,-0.94188,5e-05,9.39913]
[1779437177822,28.01,77318.585,0.0,-0.94205,5e-05,9.37728]
[1779437182857,28.01,77321.585,0.0,-0.94192,5e-05,9.39493]
[1779437187894,28.01,77322.5175,0.0,-0.94188,5e-05,9.39906]
[1779437192929,28.01,77318.2425,0.0,-0.94213,5e-05,9.36595]
[1779437195951,28.01,77314.63,0.0,-0.94233,5e-05,9.34099]
[1779437200986,28.0,77308.51,0.0,-0.94265,5e-05,9.29895]
[1779437206021,28.0,77306.5175,0.0,-0.94276,5e-05,9.28437]
[1779437211056,28.0,77304.4525,0.0,-0.94288,5e-05,9.26947]
[1779437216354,28.0,77298.9025,0.0,-0.94317,5e-05,9.23178]
[1779437222133,28.0,77296.8375,0.0,-0.94328,5e-05,9.21697]
[1779437227169,28.0,77298.2125,0.0,-0.94322,5e-05,9.22509]
[1779437232204,28.0,77296.995,0.0,-0.94329,5e-05,9.2163]
[1779437238376,27.99,77296.4875,0.0,-0.94332,5e-05,9.21212]
[1779437244288,27.99,77295.135,0.0,-0.94339,5e-05,9.20252]
[1779437249323,27.99,77298.255,0.0,-0.94324,5e-05,9.22247]
[1779437254358,27.99,77298.665,0.0,-0.94324,5e-05,9.22182]
[1779437259398,27.99,77299.3375,0.0,-0.94321,5e-05,9.22576]
[1779437264403,27.99,77297.645,0.0,-0.9433,5e-05,9.21419]
[1779437269408,27.99,77295.7775,0.0,-0.9434,5e-05,9.2015]
[1779437274413,27.99,77295.205,0.0,-0.94343,5e-05,9.19734]
[1779437279418,27.99,77295.82,0.0,-0.9434,5e-05,9.20099]
[1779437284423,27.99,77295.7225,0.0,-0.94341,5e-05,9.20001]
[1779437289428,27.99,77295.63,0.0,-0.94341,5e-05,9.19908]
[1779437294433,27.99,77295.4075,0.0,-0.94343,5e-05,9.19733]
[1779437299438,27.99,77299.525,0.0,-0.94322,5e-05,9.22408]
[1779437300439,27.99,77312.3275,0.0,-0.94258,5e-05,9.30835]
[1779437304443,27.99,77320.4675,0.0,-0.94216,5e-05,9.36197]
[1779437309752,27.99,77326.15,0.0,-0.94187,5e-05,9.39922]
[1779437315454,27.99,77329.0625,0.0,-0.94174,5e-05,9.41521]
[1779437320830,27.99,77331.1475,0.0,-0.94164,5e-05,9.42841]
[1779437325864,27.99,77332.76,0.0,-0.94156,5e-05,9.43854]
[1779437330900,27.99,77333.29,0.0,-0.94154,5e-05,9.44141]
[1779437336475,27.98,77332.7225,0.0,-0.94158,5e-05,9.43692]
[1779437341977,27.98,77330.035,0.0,-0.94172,5e-05,9.41813]
[1779437346005,27.98,77322.165,0.0,-0.94213,5e-05,9.36524]
[1779437350032,27.98,77327.3425,0.0,-0.94187,5e-05,9.39897]
[1779437355070,27.98,77329.0675,0.0,-0.94179,5e-05,9.40963]
[1779437360105,27.98,77328.6775,0.0,-0.94182,5e-05,9.40621]
[1779437365140,27.98,77327.7125,0.0,-0.94187,5e-05,9.39894]
[1779437368507,27.98,77319.915,0.0,-0.94227,5e-05,9.3467]
[1779437374203,27.98,77320.9075,0.0,-0.94225,5e-05,9.34938]
[1779437379237,27.98,77320.2075,0.0,-0.94229,5e-05,9.3439]
[1779437384273,27.97,77319.5175,0.0,-0.94233,5e-05,9.3385]
[1779437389308,27.97,77320.0875,0.0,-0.94231,5e-05,9.34146]
[1779437394343,27.97,77319.75,0.0,-0.94233,5e-05,9.33841]
[1779437399377,27.97,77315.6275,0.0,-0.94255,5e-05,9.31034]
[1779437404543,27.97,77315.4225,0.0,-0.94257,5e-05,9.3082]
[1779437410455,27.97,77316.185,0.0,-0.94253,5e-05,9.31235]
[1779437415554,27.97,77318.0125,0.0,-0.94245,5e-05,9.32372]
[1779437421561,27.97,77320.5425,0.0,-0.94232,5e-05,9.33962]
[1779437426566,27.97,77320.54,0.0,-0.94233,5e-05,9.33891]
[1779437432572,27.97,77318.9125,0.0,-0.94244,5e-05,9.32445]
[1779437437577,27.97,77324.16,0.0,-0.94217,5e-05,9.35853]
[1779437440580,27.97,77341.47,0.0,-0.94129,5e-05,9.47332]
[1779437441581,27.96,77349.435,0.0,-0.94087,5e-05,9.52647]
[1779437446586,27.96,77349.56,0.0,-0.94087,5e-05,9.52648]
[1779437450590,27.96,77359.18,0.0,-0.94038,5e-05,9.59029]
[1779437456596,27.96,77364.5525,0.0,-0.94011,5e-05,9.62512]
[1779437461601,27.96,77367.3825,0.0,-0.93997,5e-05,9.64296]
[1779437466606,27.96,77366.8175,0.0,-0.94001,5e-05,9.63774]
[1779437469609,27.96,77359.2625,0.0,-0.94041,5e-05,9.58592]
[1779437474909,27.95,77361.74,0.0,-0.9403,5e-05,9.60066]
[1779437479943,27.95,77363.67,0.0,-0.94021,5e-05,9.61195]
[1779437484978,27.95,77364.8875,0.0,-0.94016,5e-05,9.61839]
[1779437490015,27.95,77369.2875,0.0,-0.93994,5e-05,9.64625]
[1779437495050,27.95,77367.91,0.0,-0.94005,5e-05,9.6322]
[1779437500087,27.94,77372.585,0.0,-0.93981,5e-05,9.66187]
[1779437502101,27.94,77382.4475,0.0,-0.9393,5e-05,9.72791]
[1779437507136,27.94,77379.7625,0.0,-0.93946,5e-05,9.70772]
[1779437509150,27.94,77370.8475,0.0,-0.93993,5e-05,9.64656]
[1779437511164,27.94,77364.6475,0.0,-0.94027,5e-05,9.6039]
[1779437513178,27.94,77354.795,0.0,-0.94079,5e-05,9.53683]
[1779437518662,27.94,77353.3025,0.0,-0.94088,5e-05,9.52485]
[1779437523667,27.93,77352.4525,0.0,-0.94094,5e-05,9.51726]
[1779437526269,27.93,77358.03,0.0,-0.94066,5e-05,9.5536]
[1779437531304,27.93,77363.76,0.0,-0.94037,5e-05,9.59035]
[1779437536344,27.93,77360.68,0.0,-0.94055,5e-05,9.56785]
[1779437541378,27.93,77355.47,0.0,-0.94084,5e-05,9.53111]
[1779437546413,27.92,77352.8875,0.0,-0.94098,5e-05,9.51209]
[1779437552696,27.92,77351.7875,0.0,-0.94107,5e-05,9.49985]
[1779437558497,27.92,77351.6125,0.0,-0.9411,5e-05,9.49673]
[1779437563532,27.92,77348.785,0.0,-0.94126,5e-05,9.47621]
[1779437568712,27.92,77341.3725,0.0,-0.94165,5e-05,9.42513]
[1779437574609,27.91,77341.3575,0.0,-0.94167,5e-05,9.42307]
[1779437580724,27.91,77340.86,0.0,-0.94171,5e-05,9.41762]
[1779437585729,27.91,77340.8125,0.0,-0.94173,5e-05,9.41557]
[1779437591735,27.91,77341.025,0.0,-0.94173,5e-05,9.41491]
[1779437596740,27.9,77340.9575,0.0,-0.94175,5e-05,9.41274]
[1779437601744,27.9,77340.8425,0.0,-0.94177,5e-05,9.41009]
[1779437606749,27.9,77340.8175,0.0,-0.94179,5e-05,9.40703]
[1779437611754,27.9,77341.31,0.0,-0.94181,5e-05,9.40439]
[1779437616759,27.89,77341.365,0.0,-0.94183,5e-05,9.40182]
[1779437621764,27.89,77341.14,0.0,-0.94186,5e-05,9.39748]
[1779437626769,27.88,77340.9725,0.0,-0.9419,5e-05,9.39233]
[1779437631775,27.88,77340.305,0.0,-0.94197,5e-05,9.38349]
[1779437636780,27.87,77340.355,0.0,-0.942,5e-05,9.37968]
[1779437641785,27.87,77340.1775,0.0,-0.94204,5e-05,9.37456]
[1779437647791,27.86,77340.095,0.0,-0.94208,5e-05,9.36956]
[1779437652796,27.86,77340.0875,0.0,-0.94211,5e-05,9.36605]
[1779437657801,27.86,77338.9825,0.0,-0.94219,5e-05,9.35545]
[1779437663807,27.85,77338.395,0.0,-0.94225,5e-05,9.34793]
[1779437668812,27.85,77338.4175,0.0,-0.94227,5e-05,9.34527]
[1779437674818,27.84,77338.1425,0.0,-0.94233,5e-05,9.33742]
[1779437680824,27.84,77338.84,0.0,-0.94231,5e-05,9.33916]
[1779437685838,27.84,77338.8525,0.0,-0.94233,5e-05,9.33699]
[1779437690843,27.84,77339.3275,0.0,-0.94232,5e-05,9.33802]
[1779437693443,27.83,77335.9825,0.0,-0.9425,5e-05,9.31455]
[1779437698478,27.83,77330.76,0.0,-0.94279,5e-05,9.27783]
[1779437703513,27.83,77333.905,0.0,-0.94264,5e-05,9.2966]
[1779437708548,27.83,77337.895,0.0,-0.94246,5e-05,9.32079]
[1779437713583,27.82,77341.2025,0.0,-0.94232,5e-05,9.33894]
[1779437717611,27.82,77348.315,0.0,-0.94198,5e-05,9.38223]
[1779437719626,27.81,77356.035,0.0,-0.9416,5e-05,9.43174]
[1779437720634,27.81,77357.9575,0.0,-0.94151,5e-05,9.44359]
[1779437721643,27.81,77371.985,0.0,-0.94079,5e-05,9.53686]
[1779437722650,27.81,77383.0975,0.0,-0.94021,5e-05,9.61094]
[1779437727685,27.8,77388.07,0.0,-0.93999,5e-05,9.63933]
[1779437730706,27.8,77393.19,0.0,-0.93975,5e-05,9.66982]
[1779437735741,27.79,77401.8125,0.0,-0.93938,5e-05,9.71635]
[1779437737755,27.78,77407.085,0.0,-0.93914,5e-05,9.74808]
[1779437738762,27.78,77416.03,0.0,-0.93867,5e-05,9.80712]
[1779437743797,27.77,77414.1075,0.0,-0.93888,5e-05,9.78141]
[1779437746901,27.76,77405.6775,0.0,-0.9394,5e-05,9.71505]
[1779437752860,27.74,77402.7475,0.0,-0.9397,5e-05,9.67663]
[1779437753867,27.73,77420.4275,0.0,-0.93878,5e-05,9.79463]
[1779437754874,27.73,77428.6925,0.0,-0.93835,5e-05,9.84856]
[1779437759909,27.71,77435.435,0.0,-0.9381,5e-05,9.88101]
[1779437764919,27.7,77436.7,0.0,-0.93813,5e-05,9.87679]
[1779437769924,27.68,77437.705,0.0,-0.93817,5e-05,9.87192]
[1779437774929,27.67,77441.995,0.0,-0.93803,5e-05,9.89081]
[1779437779934,27.66,77444.125,0.0,-0.93799,5e-05,9.89572]
[1779437784939,27.65,77448.9125,0.0,-0.9378,5e-05,9.91989]
[1779437789944,27.64,77454.5325,0.0,-0.93756,5e-05,9.95064]
[1779437794951,27.63,77462.4125,0.0,-0.9372,6e-05,9.99497]
[1779437799956,27.47,77458.5425,0.0,-0.93853,5e-05,9.82998]
[1779437805962,27.28,77454.13,0.0,-0.94008,5e-05,9.63385]
[1779437808252,27.2,77446.6825,0.0,-0.94103,5e-05,9.51344]
[1779437810265,27.15,77435.4625,0.0,-0.94197,5e-05,9.39241]
[1779437815301,27.04,77431.175,0.0,-0.94294,5e-05,9.26926]
[1779437820978,26.95,77429.1225,0.0,-0.94364,5e-05,9.17901]
[1779437826384,26.87,77427.95,0.0,-0.94427,5e-05,9.09714]
[1779437831419,26.81,77429.955,0.0,-0.94457,5e-05,9.05929]
[1779437836455,26.76,77431.685,0.0,-0.94482,5e-05,9.02731]
[1779437841490,26.72,77430.9025,0.0,-0.94514,5e-05,8.98582]
[1779437846526,26.69,77429.8875,0.0,-0.94542,5e-05,8.94948]
[1779437851561,26.66,77429.965,0.0,-0.94561,5e-05,8.92329]
[1779437856596,26.64,77429.2375,0.0,-0.9458,5e-05,8.89929]
[1779437861631,26.62,77430.3075,0.0,-0.94587,5e-05,8.8905]
[1779437862201,26.62,77430.3075,0.0,-0.94587,5e-05,8.8905]
[1779437864251,26.62,77430.6025,0.0,-0.94587,5e-05,8.88959]
[1779437864305,26.61,77430.6025,0.0,-0.94592,5e-05,8.88413]
[1779437867673,26.6,77435.905,0.0,-0.94571,5e-05,8.91178]
[1779437869686,26.59,77441.33,0.0,-0.94548,5e-05,8.94261]
[1779437874722,26.59,77442.005,0.0,-0.9455,5e-05,8.93988]
[1779437879757,26.58,77440.4825,0.0,-0.94559,5e-05,8.92734]
[1779437881772,26.59,77445.96,0.0,-0.94529,5e-05,8.96675]
[1779437886807,26.59,77447.94,0.0,-0.94516,5e-05,8.98453]
[1779437892067,26.59,77447.325,0.0,-0.94516,5e-05,8.9841]
[1779437897884,26.6,77446.61,0.0,-0.94517,5e-05,8.98326]
[1779437902919,26.6,77450.2075,0.0,-0.94497,5e-05,9.00958]
[1779437907954,26.6,77451.6575,0.0,-0.9449,5e-05,9.01795]
[1779437910975,26.6,77445.4275,0.0,-0.94521,5e-05,8.97748]
[1779437916011,26.6,77445.765,0.0,-0.94519,5e-05,8.97982]
[1779437921047,26.61,77448.14,0.0,-0.94505,5e-05,8.99712]
[1779437926082,26.6,77450.7,0.0,-0.94494,5e-05,9.0127]
[1779437928096,26.6,77456.7125,0.0,-0.94464,5e-05,9.05113]
[1779437933108,26.59,77457.925,0.0,-0.94463,5e-05,9.05329]
[1779437938113,26.59,77458.3975,0.0,-0.94465,5e-05,9.05096]
[1779437943118,26.58,77458.795,0.0,-0.94467,5e-05,9.04872]
[1779437944119,26.58,77453.2625,0.0,-0.94495,5e-05,9.01103]
[1779437945120,26.58,77443.3525,0.0,-0.94549,5e-05,8.94077]
[1779437950125,26.56,77446.975,0.0,-0.9454,5e-05,8.95173]
[1779437955130,26.54,77447.045,0.0,-0.94555,5e-05,8.93262]
[1779437960135,26.52,77445.3625,0.0,-0.94581,5e-05,8.89842]
[1779437965140,26.49,77449.61,0.0,-0.94575,5e-05,8.90695]
[1779437970145,26.47,77450.67,0.0,-0.94584,5e-05,8.89583]
[1779437975433,26.45,77453.73,0.0,-0.94585,5e-05,8.89443]
[1779437980467,26.43,77453.415,0.0,-0.94597,5e-05,8.87835]
[1779437982481,26.43,77460.7175,0.0,-0.94565,5e-05,8.92087]
[1779437987517,26.41,77462.455,0.0,-0.94567,5e-05,8.91776]
[1779437988524,26.41,77456.3325,0.0,-0.946,5e-05,8.87502]
[1779437989530,26.41,77450.31,0.0,-0.94632,5e-05,8.83277]
[1779437992552,26.4,77455.88,0.0,-0.94607,5e-05,8.86542]
[1779437995572,26.4,77449.105,0.0,-0.94643,5e-05,8.81726]
[1779437997587,26.4,77444.3575,0.0,-0.94667,5e-05,8.78533]
[1779438002622,26.4,77446.745,0.0,-0.94656,5e-05,8.80108]
[1779438008187,26.4,77447.4725,0.0,-0.94647,5e-05,8.81186]
[1779438013707,26.41,77446.6925,0.0,-0.94645,5e-05,8.81475]
[1779438017735,26.44,77451.5675,0.0,-0.94605,5e-05,8.86775]
[1779438020756,26.45,77457.7675,0.0,-0.94564,5e-05,8.92191]
[1779438025791,26.47,77461.65,0.0,-0.94532,5e-05,8.96299]
[1779438030827,26.47,77467.2125,0.0,-0.94498,5e-05,9.0086]
[1779438033212,26.47,77476.2575,0.0,-0.94453,5e-05,9.06675]
[1779438039218,26.47,77469.0725,0.0,-0.94491,5e-05,9.01708]
[1779438043501,26.48,77468.8125,0.0,-0.9449,5e-05,9.01805]
[1779438043659,26.48,77468.8125,0.0,-0.9449,5e-05,9.01805]
[1779438043760,26.48,77468.8125,0.0,-0.94489,5e-05,9.01869]
[1779438048954,26.48,77464.565,0.0,-0.94508,5e-05,8.99412]
[1779438053989,26.49,77464.3825,0.0,-0.94505,5e-05,8.99804]
[1779438059024,26.49,77462.4025,0.0,-0.94511,5e-05,8.98983]
[1779438064080,26.5,77462.04,0.0,-0.94509,5e-05,8.9928]
[1779438066095,26.5,77454.07,0.0,-0.94551,5e-05,8.93673]
[1779438067102,26.5,77440.8475,0.0,-0.9462,5e-05,8.84638]
[1779438069116,26.5,77434.0525,0.0,-0.94654,5e-05,8.8008]
[1779438070122,26.49,77431.195,0.0,-0.94673,5e-05,8.77562]
[1779438072137,26.48,77417.2075,0.0,-0.94751,5e-05,8.67224]
[1779438076379,26.46,77416.0275,0.0,-0.9477,5e-05,8.6477]
[1779438083214,26.41,77415.6475,0.0,-0.94805,5e-05,8.60154]
[1779438087186,26.41,77413.6825,0.0,-0.94818,5e-05,8.58369]
[1779438087242,26.41,77413.6825,0.0,-0.94815,5e-05,8.58733]
[1779438092273,26.43,77407.27,0.0,-0.94834,5e-05,8.56092]
[1779438097278,26.45,77405.8675,0.0,-0.94828,5e-05,8.5696]
[1779438100833,26.46,77406.49,0.0,-0.94818,5e-05,8.58282]
[1779438106287,26.48,77406.825,0.0,-0.94805,5e-05,8.59995]
[1779438111292,26.46,77408.09,0.0,-0.94809,5e-05,8.59417]
[1779438116297,26.45,77407.26,0.0,-0.94822,5e-05,8.5771]
[1779438121303,26.43,77407.1475,0.0,-0.94834,5e-05,8.56153]
[1779438123305,26.42,77401.185,0.0,-0.94872,5e-05,8.50995]
[1779438128310,26.39,77402.8725,0.0,-0.94884,5e-05,8.49522]
[1779438133315,26.36,77407.39,0.0,-0.94879,5e-05,8.50155]
[1779438135317,26.35,77412.03,0.0,-0.94864,5e-05,8.52249]
[1779438140615,26.32,77413.2425,0.0,-0.94878,5e-05,8.50409]
[1779438145650,26.3,77409.505,0.0,-0.94909,5e-05,8.46308]
[1779438151335,26.29,77409.5475,0.0,-0.9492,5e-05,8.44767]
[1779438154838,26.28,77409.5575,0.0,-0.94924,5e-05,8.44198]
[1779438155720,26.28,77403.8475,0.0,-0.94954,5e-05,8.40143]
[1779438157734,26.27,77411.065,0.0,-0.94922,5e-05,8.44513]
[1779438161562,26.27,77409.3475,0.0,-0.94934,5e-05,8.42874]
[1779438166798,26.26,77409.47,0.0,-0.9494,5e-05,8.42108]
[1779438172356,26.25,77408.6825,0.0,-0.94947,5e-05,8.41094]
[1779438177874,26.24,77414.03,0.0,-0.94928,5e-05,8.43766]
[1779438179889,26.24,77421.29,0.0,-0.94896,5e-05,8.4808]
[1779438183838,26.23,77421.08,0.0,-0.94902,5e-05,8.47273]
[1779438188952,26.22,77418.3,0.0,-0.94922,5e-05,8.44503]
[1779438193989,26.21,77417.795,0.0,-0.94929,5e-05,8.43622]
[1779438199024,26.21,77417.3275,0.0,-0.94934,5e-05,8.42892]
[1779438204059,26.2,77416.19,0.0,-0.94942,5e-05,8.41856]
[1779438209094,26.2,77414.3725,0.0,-0.94952,5e-05,8.40524]
[1779438214129,26.2,77413.1975,0.0,-0.94959,5e-05,8.39487]
[1779438219402,26.2,77415.465,0.0,-0.94949,5e-05,8.40835]
[1779438225208,26.2,77415.42,0.0,-0.94951,5e-05,8.40647]
[1779438230242,26.2,77415.2,0.0,-0.94952,5e-05,8.40423]
[1779438235278,26.2,77415.315,0.0,-0.94952,5e-05,8.40413]
[1779438240313,26.2,77415.39,0.0,-0.94953,5e-05,8.40386]
[1779438243334,26.19,77419.8825,0.0,-0.94932,5e-05,8.43116]
[1779438248369,26.19,77421.055,0.0,-0.9493,5e-05,8.43447]
[1779438253404,26.19,77419.9925,0.0,-0.94935,5e-05,8.42792]
[1779438258439,26.2,77423.24,0.0,-0.94911,5e-05,8.46043]
[1779438259442,26.2,77429.145,0.0,-0.9488,5e-05,8.50149]
[1779438263446,26.21,77435.965,0.0,-0.94842,5e-05,8.55228]
[1779438268451,26.21,77432.9875,0.0,-0.94855,5e-05,8.53451]
[1779438273456,26.21,77427.94,0.0,-0.94885,5e-05,8.4945]
[1779438278461,26.19,77426.185,0.0,-0.94905,5e-05,8.46734]
[1779438283466,26.18,77425.695,0.0,-0.94917,5e-05,8.45201]
[1779438285871,26.17,77428.0325,0.0,-0.94908,5e-05,8.46294]
[1779438285972,26.17,77428.0325,0.0,-0.9491,5e-05,8.46073]
[1779438291475,26.16,77427.065,0.0,-0.94922,5e-05,8.44557]
[1779438296480,26.15,77426.22,0.0,-0.94931,5e-05,8.43268]
[1779438302486,26.14,77427.645,0.0,-0.9493,5e-05,8.43481]
[1779438308492,26.14,77424.24,0.0,-0.94949,5e-05,8.40829]
[1779438314498,26.14,77424.435,0.0,-0.9495,5e-05,8.40716]
[1779438320504,26.13,77425.925,0.0,-0.94945,5e-05,8.41436]
[1779438326510,26.13,77426.005,0.0,-0.94947,5e-05,8.41178]
[1779438331975,26.13,77427.5875,0.0,-0.94943,5e-05,8.41623]
[1779438337010,26.12,77428.1375,0.0,-0.94943,5e-05,8.41708]
[1779438342526,26.12,77432.1875,0.0,-0.94925,5e-05,8.44021]
[1779438348087,26.11,77432.8125,0.0,-0.94927,5e-05,8.43856]
[1779438353124,26.11,77433.1875,0.0,-0.94928,5e-05,8.43704]
[1779438358159,26.1,77431.4225,0.0,-0.94939,5e-05,8.42262]
[1779438363194,26.1,77429.2025,0.0,-0.9495,5e-05,8.40735]
[1779438368229,26.1,77423.6675,0.0,-0.94976,5e-05,8.37218]
[1779438373264,26.11,77424.055,0.0,-0.94972,5e-05,8.37774]
[1779438378561,26.11,77424.82,0.0,-0.94967,5e-05,8.38478]
[1779438384341,26.11,77425.8925,0.0,-0.9496,5e-05,8.39316]
[1779438389376,26.11,77426.91,0.0,-0.94956,5e-05,8.39958]
[1779438394411,26.11,77429.1875,0.0,-0.94947,5e-05,8.41085]
[1779438399445,26.11,77429.8475,0.0,-0.94945,5e-05,8.41321]
[1779438404481,26.11,77430.1575,0.0,-0.94945,5e-05,8.41338]
[1779438409515,26.1,77429.975,0.0,-0.94947,5e-05,8.41075]
[1779438414551,26.1,77430.6925,0.0,-0.94945,5e-05,8.41399]
[1779438419585,26.1,77431.02,0.0,-0.94944,5e-05,8.41432]
[1779438424607,26.1,77430.085,0.0,-0.9495,5e-05,8.4068]
[1779438429612,26.1,77429.935,0.0,-0.94951,5e-05,8.40516]
[1779438434617,26.1,77429.4025,0.0,-0.94954,5e-05,8.40129]
[1779438438621,26.1,77424.1125,0.0,-0.94979,5e-05,8.36729]
[1779438444627,26.11,77421.6375,0.0,-0.94987,5e-05,8.3567]
[1779438449632,26.11,77417.51,0.0,-0.95006,5e-05,8.33045]
[1779438454637,26.11,77414.77,0.0,-0.95021,5e-05,8.30991]
[1779438456639,26.11,77404.78,0.0,-0.9507,5e-05,8.24422]
[1779438462645,26.11,77405.1425,0.0,-0.95069,5e-05,8.24516]
[1779438467650,26.1,77405.725,0.0,-0.95069,5e-05,8.2446]
[1779438472957,26.09,77404.9625,0.0,-0.95078,5e-05,8.23329]
[1779438477992,26.08,77404.89,0.0,-0.95084,5e-05,8.2252]
[1779438479288,26.08,77404.89,0.0,-0.95084,5e-05,8.2252]
[1779438485041,26.07,77402.2175,0.0,-0.95105,5e-05,8.19609]
[1779438486047,26.07,77385.6525,0.0,-0.95184,5e-05,8.08838]
[1779438487055,26.07,77377.4375,0.0,-0.95223,5e-05,8.03518]
[1779438489069,26.07,77383.1875,0.0,-0.95197,5e-05,8.07108]
[1779438491083,26.07,77389.9575,0.0,-0.95167,5e-05,8.11216]
[1779438496118,26.06,77392.895,0.0,-0.95159,5e-05,8.12382]
[1779438502684,26.05,77392.8,0.0,-0.95164,5e-05,8.11592]
[1779438508690,26.04,77394.8975,0.0,-0.95162,5e-05,8.11904]
[1779438514244,26.02,77396.1025,0.0,-0.95167,5e-05,8.11212]
[1779438519279,26.02,77394.0575,0.0,-0.95179,5e-05,8.09635]
[1779438524314,26.02,77395.5975,0.0,-0.95172,5e-05,8.10546]
[1779438529349,26.02,77393.6425,0.0,-0.95181,5e-05,8.09253]
[1779438535717,26.02,77392.8375,0.0,-0.95184,5e-05,8.08857]
[1779438541433,26.02,77394.0175,0.0,-0.95178,5e-05,8.09645]
[1779438543447,26.02,77399.205,0.0,-0.95155,5e-05,8.12849]
[1779438548481,26.02,77399.6925,0.0,-0.95153,5e-05,8.13062]
[1779438552510,26.07,77407.155,0.0,-0.95085,5e-05,8.22297]
[1779438557545,26.14,77409.2575,0.0,-0.9503,5e-05,8.2968]
[1779438562744,26.19,77407.745,0.0,-0.95,5e-05,8.33623]
[1779438568750,26.25,77406.85,0.0,-0.94968,5e-05,8.37826]
[1779438574664,26.24,77408.8875,0.0,-0.94963,5e-05,8.3853]
[1779438579709,26.29,77410.915,0.0,-0.94921,5e-05,8.4406]
[1779438584796,26.33,77413.11,0.0,-0.94884,5e-05,8.48995]
[1779438589801,26.36,77412.8325,0.0,-0.94864,5e-05,8.51673]
[1779438594806,26.38,77413.9875,0.0,-0.94844,5e-05,8.54235]
[1779438599811,26.39,77414.6275,0.0,-0.94836,5e-05,8.55369]
[1779438600812,26.39,77422.835,0.0,-0.94795,5e-05,8.60819]
[1779438601813,26.39,77428.69,0.0,-0.94767,5e-05,8.64624]
[1779438607818,26.4,77429.0525,0.0,-0.94758,5e-05,8.65715]
[1779438612823,26.42,77429.445,0.0,-0.94743,5e-05,8.67714]
[1779438617828,26.43,77427.865,0.0,-0.94744,5e-05,8.67515]
[1779438622833,26.42,77429.52,0.0,-0.94745,5e-05,8.67483]
[1779438627838,26.4,77427.955,0.0,-0.94767,5e-05,8.64593]
[1779438633852,26.36,77428.485,0.0,-0.94791,5e-05,8.614]
[1779438639134,26.33,77427.695,0.0,-0.94811,5e-05,8.58645]
[1779438644863,26.31,77426.565,0.0,-0.94831,5e-05,8.56089]
[1779438649868,26.29,77426.4325,0.0,-0.94844,5e-05,8.54306]
[1779438655246,26.28,77425.5275,0.0,-0.94861,5e-05,8.52159]
[1779438658267,26.27,77420.605,0.0,-0.94889,5e-05,8.48403]
[1779438663302,26.26,77422.5825,0.0,-0.94885,5e-05,8.48958]
[1779438668337,26.25,77422.2675,0.0,-0.94891,5e-05,8.48116]
[1779438673891,26.24,77420.255,0.0,-0.94908,5e-05,8.45862]
[1779438678896,26.23,77419.6725,0.0,-0.94918,5e-05,8.44455]
[1779438684449,26.23,77413.5675,0.0,-0.94952,5e-05,8.39869]
[1779438685457,26.22,77403.655,0.0,-0.95003,5e-05,8.33006]
[1779438688906,26.23,77398.705,0.0,-0.95024,5e-05,8.30165]
[1779438693911,26.23,77399.0775,0.0,-0.9502,5e-05,8.3072]
[1779438699917,26.24,77399.655,0.0,-0.95013,5e-05,8.31633]
[1779438703584,26.24,77406.035,0.0,-0.94982,5e-05,8.35864]
[1779438704593,26.24,77411.4875,0.0,-0.94955,5e-05,8.394]
[1779438709629,26.24,77409.4925,0.0,-0.94967,5e-05,8.37812]
[1779438714666,26.23,77410.8725,0.0,-0.94963,5e-05,8.38409]
[1779438716681,26.23,77414.405,0.0,-0.94947,5e-05,8.40469]
[1779438717688,26.23,77419.475,0.0,-0.94924,5e-05,8.43647]
[1779438722722,26.22,77419.7825,0.0,-0.94928,5e-05,8.43157]
[1779438724663,26.22,77415.9625,0.0,-0.94947,5e-05,8.40589]
[1779438729772,26.22,77412.8475,0.0,-0.94963,5e-05,8.38381]
[1779438734807,26.22,77413.7575,0.0,-0.9496,5e-05,8.38782]
[1779438739842,26.21,77414.985,0.0,-0.94956,5e-05,8.39334]
[1779438744877,26.21,77421.41,0.0,-0.94928,5e-05,8.43089]
[1779438749912,26.2,77423.28,0.0,-0.94924,5e-05,8.43695]
[1779438754947,26.19,77421.6675,0.0,-0.94937,5e-05,8.41919]
[1779438758976,26.19,77414.9675,0.0,-0.9497,5e-05,8.37408]
[1779438759978,26.2,77409.945,0.0,-0.94994,5e-05,8.34186]
[1779438764982,26.2,77408.4875,0.0,-0.94997,5e-05,8.33719]
[1779438768986,26.2,77414.6125,0.0,-0.94966,5e-05,8.37949]
[1779438773991,26.2,77415.4025,0.0,-0.94962,5e-05,8.38415]
[1779438778996,26.2,77416.0075,0.0,-0.9496,5e-05,8.3873]
[1779438784001,26.2,77413.2225,0.0,-0.94974,5e-05,8.36891]
[1779438789006,26.2,77411.3875,0.0,-0.94981,5e-05,8.35866]
[1779438794010,26.21,77409.82,0.0,-0.94987,5e-05,8.35084]
[1779438800016,26.21,77409.1175,0.0,-0.94988,5e-05,8.34948]
[1779438805310,26.21,77408.24,0.0,-0.9499,5e-05,8.34703]
[1779438811027,26.12,77410.72,0.0,-0.95044,5e-05,8.27489]
[1779438816387,26.08,77414.5975,0.0,-0.95049,5e-05,8.26813]
[1779438821422,26.0,77414.36,0.0,-0.95104,5e-05,8.19512]
[1779438826457,25.92,77411.05,0.0,-0.95173,5e-05,8.10154]
[1779438831492,25.86,77410.21,0.0,-0.95213,5e-05,8.04842]
[1779438836527,25.81,77409.8125,0.0,-0.95245,5e-05,8.00473]
[1779438837534,25.81,77400.46,0.0,-0.95295,5e-05,7.93615]
[1779438838541,25.8,77390.845,0.0,-0.95346,5e-05,7.86649]
[1779438842792,25.77,77391.2675,0.0,-0.9536,5e-05,7.84821]
[1779438845591,25.73,77385.9675,0.0,-0.95412,5e-05,7.77681]
[1779438846598,25.72,77378.3775,0.0,-0.95454,5e-05,7.71763]
[1779438851633,25.66,77380.7275,0.0,-0.95482,5e-05,7.68059]
[1779438854637,25.63,77381.55,0.0,-0.95493,5e-05,7.66466]
[1779438854654,25.62,77381.55,0.0,-0.95501,5e-05,7.65466]
[1779438860076,25.57,77384.5325,0.0,-0.9552,5e-05,7.62843]
[1779438865731,25.52,77385.5525,0.0,-0.95548,5e-05,7.59]
[1779438870766,25.48,77388.2875,0.0,-0.95558,5e-05,7.57644]
[1779438876092,25.45,77389.65,0.0,-0.95572,5e-05,7.55653]
[1779438881843,25.42,77391.6225,0.0,-0.95582,5e-05,7.54303]
[1779438886878,25.4,77395.295,0.0,-0.95579,5e-05,7.54783]
[1779438890912,25.39,77388.42,0.0,-0.95619,5e-05,7.4925]
[1779438891926,25.39,77386.1675,0.0,-0.9563,5e-05,7.47689]
[1779438892961,25.39,77377.2625,0.0,-0.9567,4e-05,7.42111]
[1779438893945,25.39,77358.645,0.0,-0.9575,4e-05,7.30798]
[1779438894961,25.4,77325.455,0.0,-0.9589,4e-05,7.10888]
[1779438895965,25.41,77297.8275,0.0,-0.96004,4e-05,6.94693]
[1779438897980,25.42,77290.7475,0.0,-0.96025,4e-05,6.91597]
[1779438902008,25.44,77296.19,0.0,-0.95988,4e-05,6.96916]
[1779438903015,25.45,77289.3625,0.0,-0.96013,4e-05,6.93343]
[1779438906038,25.47,77282.455,0.0,-0.96031,4e-05,6.90737]
[1779438908052,25.48,77276.465,0.0,-0.96047,4e-05,6.88302]
[1779438909059,25.49,77265.185,0.0,-0.96089,4e-05,6.82264]
[1779438910066,25.5,77255.545,0.0,-0.96124,4e-05,6.77228]
[1779438912084,25.51,77251.7275,0.0,-0.9613,4e-05,6.76339]
[1779438913092,25.52,77243.0325,0.0,-0.9616,4e-05,6.71949]
[1779438914099,25.53,77238.2675,0.0,-0.96174,4e-05,6.70002]
[1779438915106,25.54,77221.29,0.0,-0.96236,4e-05,6.60972]
[1779438916113,25.55,77215.815,0.0,-0.96251,4e-05,6.58723]
[1779438917123,25.57,77204.7125,0.0,-0.96289,4e-05,6.5321]
[1779438918128,25.57,77204.49,0.0,-0.96284,4e-05,6.53869]
[1779438919135,25.58,77212.31,0.0,-0.96249,4e-05,6.59033]
[1779438920143,25.59,77224.1975,0.0,-0.96197,4e-05,6.66478]
[1779438922148,25.61,77202.335,0.0,-0.96275,4e-05,6.55214]
[1779438923149,25.59,77188.19,0.0,-0.96336,4e-05,6.46203]
[1779438924152,25.59,77175.255,0.0,-0.96392,4e-05,6.38099]
[1779438925154,25.58,77160.215,0.0,-0.96455,4e-05,6.2882]
[1779438926161,25.57,77151.825,0.0,-0.96491,4e-05,6.23446]
[1779438928163,25.6,77177.1575,0.0,-0.96376,4e-05,6.40335]
[1779438929173,25.61,77197.8025,0.0,-0.96289,4e-05,6.53179]
[1779438930174,25.62,77192.4325,0.0,-0.96303,4e-05,6.51018]
[1779438932176,25.64,77204.72,0.0,-0.96245,4e-05,6.59466]
[1779438933177,25.65,77213.155,0.0,-0.96207,4e-05,6.64937]
[1779438936180,25.67,77218.965,0.0,-0.96173,4e-05,6.69931]
[1779438938182,25.68,77223.8625,0.0,-0.96146,4e-05,6.73743]
[1779438940184,25.69,77218.24,0.0,-0.96163,4e-05,6.71356]
[1779438943187,25.71,77212.98,0.0,-0.96174,4e-05,6.69694]
[1779438948193,25.74,77208.6625,0.0,-0.96176,4e-05,6.69303]
[1779438953198,25.76,77211.4125,0.0,-0.96153,4e-05,6.72704]
[1779438957202,25.77,77216.4,0.0,-0.96125,4e-05,6.76661]
[1779438959204,25.77,77223.835,0.0,-0.96093,4e-05,6.81366]
[1779438960205,25.78,77219.2775,0.0,-0.9611,4e-05,6.78885]
[1779438963210,25.78,77210.88,0.0,-0.96139,4e-05,6.7463]
[1779438966516,25.8,77204.9425,0.0,-0.96156,4e-05,6.72224]
[1779438971549,25.77,77208.74,0.0,-0.96159,4e-05,6.71836]
[1779438973563,25.76,77213.2725,0.0,-0.96146,4e-05,6.73652]
[1779438976584,25.75,77219.34,0.0,-0.96126,4e-05,6.76566]
[1779438978598,25.75,77223.945,0.0,-0.96105,4e-05,6.79662]
[1779438980612,25.76,77228.3125,0.0,-0.96085,4e-05,6.82486]
[1779438981287,25.76,77228.3125,0.0,-0.96085,4e-05,6.82486]
[1779438983647,25.76,77233.3925,0.0,-0.96062,4e-05,6.85716]
[1779438985661,25.76,77242.6975,0.0,-0.96024,4e-05,6.91191]
[1779438989689,25.76,77253.7275,0.0,-0.9598,4e-05,6.97511]
[1779438994724,25.75,77258.0825,0.0,-0.95967,4e-05,6.99353]
[1779439000252,25.74,77256.255,0.0,-0.95977,4e-05,6.97888]
[1779439002100,25.74,77256.2375,0.0,-0.95978,4e-05,6.97814]
[1779439002156,25.74,77256.2375,0.0,-0.95978,4e-05,6.97754]
[1779439007815,25.71,77259.5225,0.0,-0.95986,4e-05,6.96703]
[1779439012850,25.66,77261.85,0.0,-0.96005,4e-05,6.93988]
[1779439016878,25.63,77267.3375,0.0,-0.96003,4e-05,6.94412]
[1779439019038,25.62,77267.075,0.0,-0.96009,4e-05,6.93581]
[1779439024939,25.57,77262.6175,0.0,-0.96054,4e-05,6.87156]
[1779439029975,25.57,77262.3325,0.0,-0.96056,4e-05,6.86812]
[1779439035287,25.6,77261.3,0.0,-0.96044,4e-05,6.88448]
[1779439038034,25.61,77262.265,0.0,-0.96033,4e-05,6.90095]
[1779439039038,25.61,77270.9025,0.0,-0.95996,4e-05,6.95455]
[1779439040045,25.61,77278.9075,0.0,-0.95961,4e-05,7.00432]
[1779439045080,25.62,77279.3575,0.0,-0.95953,4e-05,7.01564]
[1779439050115,25.63,77278.095,0.0,-0.95953,4e-05,7.01584]
[1779439052129,25.64,77282.8375,0.0,-0.95932,4e-05,7.04387]
[1779439057309,25.64,77283.475,0.0,-0.95927,4e-05,7.05176]
[1779439062200,25.64,77285.8525,0.0,-0.95915,4e-05,7.0683]
[1779439062302,25.64,77285.8525,0.0,-0.95915,4e-05,7.06879]
[1779439068242,25.65,77285.865,0.0,-0.95914,4e-05,7.07035]
[1779439073277,25.65,77283.3475,0.0,-0.95923,4e-05,7.05738]
[1779439075291,25.65,77277.6175,0.0,-0.95945,4e-05,7.02511]
[1779439077305,25.65,77270.8925,0.0,-0.95972,4e-05,6.98779]
[1779439082333,25.61,77269.195,0.0,-0.96003,4e-05,6.94287]
[1779439088339,25.61,77270.9975,0.0,-0.95995,4e-05,6.9542]
[1779439089340,25.62,77275.7575,0.0,-0.95974,4e-05,6.98503]
[1779439090341,25.62,77281.805,0.0,-0.95947,4e-05,7.02306]
[1779439093344,25.62,77289.4225,0.0,-0.95912,4e-05,7.07271]
[1779439098349,25.63,77289.565,0.0,-0.95909,4e-05,7.07751]
[1779439102353,25.63,77296.5925,0.0,-0.95878,4e-05,7.12203]
[1779439104355,25.63,77301.2375,0.0,-0.95858,4e-05,7.14984]
[1779439109360,25.63,77302.2425,0.0,-0.95856,4e-05,7.15318]
[1779439114365,25.63,77295.8325,0.0,-0.95884,4e-05,7.11209]
[1779439119370,25.63,77289.2975,0.0,-0.9591,4e-05,7.07504]
[1779439122378,25.63,77280.5375,0.0,-0.95945,4e-05,7.02567]
[1779439125381,25.63,77275.2475,0.0,-0.9597,4e-05,6.99019]
[1779439129680,25.64,77273.2125,0.0,-0.95972,4e-05,6.98714]
[1779439130687,25.64,77285.5275,0.0,-0.95919,4e-05,7.062]
[1779439134715,25.65,77280.4575,0.0,-0.95938,4e-05,7.03556]
[1779439140397,25.65,77283.005,0.0,-0.95924,4e-05,7.05557]
[1779439145793,25.66,77277.0075,0.0,-0.95945,4e-05,7.02559]
[1779439146800,25.66,77272.2525,0.0,-0.95964,4e-05,6.99844]
[1779439151839,25.67,77268.2125,0.0,-0.95975,4e-05,6.98181]
[1779439154860,25.68,77262.585,0.0,-0.95995,4e-05,6.95372]
[1779439155481,25.68,77262.585,0.0,-0.95995,4e-05,6.95372]
[1779439156413,25.68,77261.95,0.0,-0.95996,4e-05,6.95173]
[1779439160901,25.69,77267.87,0.0,-0.95967,4e-05,6.99357]
[1779439165937,25.69,77273.67,0.0,-0.9594,4e-05,7.03116]
[1779439168958,25.69,77268.8375,0.0,-0.95959,4e-05,7.0043]
[1779439173993,25.7,77265.865,0.0,-0.9597,4e-05,6.98885]
[1779439179029,25.7,77265.7075,0.0,-0.95967,4e-05,6.99214]
[1779439181043,25.71,77260.535,0.0,-0.95987,4e-05,6.96362]
[1779439185071,25.71,77255.65,0.0,-0.96003,4e-05,6.9402]
[1779439188092,25.72,77249.4,0.0,-0.96026,4e-05,6.9082]
[1779439191113,25.73,77245.8025,0.0,-0.96036,4e-05,6.89301]
[1779439193464,25.73,77241.52,0.0,-0.96051,4e-05,6.87226]
[1779439196148,25.74,77244.5725,0.0,-0.96034,4e-05,6.89551]
[1779439197154,25.74,77249.93,0.0,-0.96012,4e-05,6.92831]
[1779439202190,25.75,77245.4575,0.0,-0.96026,4e-05,6.90791]
[1779439206218,25.75,77240.9,0.0,-0.9604,4e-05,6.88689]
[1779439210246,25.76,77235.5975,0.0,-0.96057,4e-05,6.86309]
[1779439211253,25.77,77231.64,0.0,-0.96071,4e-05,6.84262]
[1779439212260,25.75,77222.64,0.0,-0.96118,4e-05,6.77566]
[1779439213274,25.75,77209.6975,0.0,-0.96166,4e-05,6.70537]
[1779439214280,25.74,77201.5525,0.0,-0.96208,4e-05,6.64519]
[1779439216295,25.71,77196.305,0.0,-0.96245,4e-05,6.59154]
[1779439219315,25.69,77190.4075,0.0,-0.96277,4e-05,6.54489]
[1779439222336,25.72,77197.2,0.0,-0.96235,4e-05,6.60518]
[1779439223343,25.73,77204.255,0.0,-0.96204,4e-05,6.65118]
[1779439224351,25.73,77212.6475,0.0,-0.96167,4e-05,6.70459]
[1779439226364,25.74,77223.7775,0.0,-0.96117,4e-05,6.77693]
[1779439231399,25.76,77227.5925,0.0,-0.96091,4e-05,6.81257]
[1779439233893,25.77,77227.965,0.0,-0.96086,4e-05,6.82018]
[1779439234420,25.77,77227.965,0.0,-0.96084,4e-05,6.82281]
[1779439239455,25.78,77228.6725,0.0,-0.96073,4e-05,6.83846]
[1779439243483,25.79,77235.495,0.0,-0.96041,4e-05,6.88465]
[1779439248508,25.8,77230.32,0.0,-0.96058,4e-05,6.86003]
[1779439249509,25.8,77221.34,0.0,-0.96093,4e-05,6.80952]
[1779439250510,25.8,77212.69,0.0,-0.96126,4e-05,6.76187]
[1779439253513,25.75,77207.045,0.0,-0.96179,4e-05,6.68629]
[1779439254973,25.76,77206.445,0.0,-0.96178,4e-05,6.68788]
[1779439256516,25.77,77211.7275,0.0,-0.9615,4e-05,6.72742]
[1779439261521,25.77,77214.9025,0.0,-0.96136,4e-05,6.74875]
[1779439265525,25.73,77209.01,0.0,-0.96185,4e-05,6.67834]
[1779439266526,25.71,77213.865,0.0,-0.96174,4e-05,6.69389]
[1779439269530,25.69,77219.855,0.0,-0.96162,4e-05,6.71136]
[1779439272533,25.71,77225.165,0.0,-0.96129,4e-05,6.75873]
[1779439275009,25.72,77228.73,0.0,-0.96108,4e-05,6.78894]
[1779439278539,25.74,77234.605,0.0,-0.96074,4e-05,6.83793]
[1779439279540,25.74,77241.1,0.0,-0.96046,4e-05,6.87884]
[1779439284545,25.76,77241.685,0.0,-0.96035,4e-05,6.89387]
[1779439288767,25.77,77242.3125,0.0,-0.96027,4e-05,6.90493]
[1779439288834,25.77,77242.3125,0.0,-0.96026,4e-05,6.90647]
[1779439291855,25.77,77247.535,0.0,-0.96003,4e-05,6.93838]
[1779439296890,25.78,77246.755,0.0,-0.96003,4e-05,6.93895]
[1779439301925,25.78,77250.5,0.0,-0.95985,4e-05,6.96419]
[1779439306960,25.79,77246.37,0.0,-0.96,4e-05,6.94303]
[1779439311994,25.79,77246.7875,0.0,-0.95996,4e-05,6.94899]
[1779439313003,25.79,77247.2225,0.0,-0.95994,4e-05,6.9514]
[1779439314010,25.79,77255.48,0.0,-0.9596,4e-05,6.99991]
[1779439315018,25.79,77261.2225,0.0,-0.95937,4e-05,7.03357]
[1779439320053,25.79,77257.7725,0.0,-0.95952,4e-05,7.01147]
[1779439323074,25.79,77252.525,0.0,-0.95974,4e-05,6.98086]
[1779439325586,25.79,77246.18,0.0,-0.95999,4e-05,6.94463]
[1779439331601,25.8,77245.4275,0.0,-0.95999,4e-05,6.94447]
[1779439337178,25.8,77245.3875,0.0,-0.95996,4e-05,6.9481]
[1779439342213,25.8,77245.735,0.0,-0.95993,4e-05,6.95281]
[1779439350269,25.81,77246.645,0.0,-0.95987,4e-05,6.96109]
[1779439355304,25.81,77248.285,0.0,-0.95981,4e-05,6.96928]
[1779439361347,25.81,77249.0125,0.0,-0.95977,4e-05,6.97437]
[1779439365375,25.81,77254.54,0.0,-0.95955,4e-05,7.00628]
[1779439370410,25.81,77250.9625,0.0,-0.9597,4e-05,6.98491]
[1779439375445,25.81,77250.9225,0.0,-0.9597,4e-05,6.98479]
[1779439380481,25.81,77253.445,0.0,-0.9596,4e-05,6.999]
[1779439385516,25.8,77256.2725,0.0,-0.9595,4e-05,7.0141]
[1779439390551,25.74,77258.0475,0.0,-0.95981,4e-05,6.97058]
[1779439395586,25.67,77257.9,0.0,-0.96022,4e-05,6.91196]
[1779439398607,25.68,77265.4375,0.0,-0.95984,4e-05,6.96642]
[1779439403642,25.66,77267.5575,0.0,-0.9599,4e-05,6.959]
[1779439403932,25.66,77267.5575,0.0,-0.9599,4e-05,6.959]
[1779439405656,25.65,77261.55,0.0,-0.96022,4e-05,6.91314]
[1779439410681,25.63,77262.0925,0.0,-0.9603,4e-05,6.90126]
[1779439415686,25.66,77263.465,0.0,-0.96009,4e-05,6.93]
[1779439420690,25.6,77264.6625,0.0,-0.96039,4e-05,6.88897]
[1779439421691,25.58,77269.96,0.0,-0.96026,4e-05,6.90788]
[1779439426696,25.61,77274.345,0.0,-0.95989,4e-05,6.95988]
[1779439431701,25.64,77274.9375,0.0,-0.95972,4e-05,6.98408]
[1779439436706,25.66,77274.315,0.0,-0.95962,4e-05,6.99736]
[1779439441713,25.68,77274.5025,0.0,-0.95952,4e-05,7.01258]
[1779439446718,25.69,77275.015,0.0,-0.95941,4e-05,7.02698]
[1779439451723,25.7,77270.3175,0.0,-0.95954,4e-05,7.00854]
[1779439453725,25.71,77264.2975,0.0,-0.95976,4e-05,6.97735]
[1779439458730,25.72,77257.775,0.0,-0.95994,4e-05,6.95122]
[1779439464064,25.68,77258.8,0.0,-0.96017,4e-05,6.9194]
[1779439469099,25.62,77259.8325,0.0,-0.96046,4e-05,6.87778]
[1779439474134,25.59,77258.7725,0.0,-0.96069,4e-05,6.84491]
[1779439478162,25.62,77262.9825,0.0,-0.96034,4e-05,6.89422]
[1779439479169,25.63,77267.78,0.0,-0.96011,4e-05,6.92782]
[1779439484204,25.65,77264.64,0.0,-0.96007,4e-05,6.93228]
[1779439489239,25.68,77265.985,0.0,-0.95988,4e-05,6.95941]
[1779439494274,25.6,77266.2425,0.0,-0.96036,4e-05,6.89283]
[1779439499309,25.53,77267.305,0.0,-0.96071,4e-05,6.84299]
[1779439504344,25.47,77268.8525,0.0,-0.96097,4e-05,6.80548]
[1779439509379,25.51,77271.6425,0.0,-0.96065,4e-05,6.85092]
[1779439514417,25.55,77275.73,0.0,-0.96022,4e-05,6.91265]
[1779439519452,25.59,77276.245,0.0,-0.95998,4e-05,6.94606]
[1779439524487,25.62,77271.29,0.0,-0.96001,4e-05,6.94222]
[1779439529522,25.64,77275.39,0.0,-0.95969,4e-05,6.98724]
[1779439534556,25.66,77277.1025,0.0,-0.95952,4e-05,7.01124]
[1779439539592,25.68,77277.8075,0.0,-0.9594,4e-05,7.02847]
[1779439544626,25.69,77281.07,0.0,-0.95919,4e-05,7.05741]
[1779439549661,25.7,77282.005,0.0,-0.9591,4e-05,7.07046]
[1779439554830,25.7,77282.3425,0.0,-0.95904,4e-05,7.07816]
[1779439559834,25.71,77281.3825,0.0,-0.95905,4e-05,7.07701]
[1779439565774,25.72,77278.65,0.0,-0.95913,4e-05,7.0663]
[1779439570809,25.72,77277.9125,0.0,-0.95913,4e-05,7.06622]
[1779439575843,25.72,77279.6775,0.0,-0.95903,4e-05,7.07994]
[1779439581856,25.73,77280.2925,0.0,-0.95899,4e-05,7.08618]
[1779439585860,25.73,77285.56,0.0,-0.95876,4e-05,7.11842]
[1779439590865,25.73,77287.5175,0.0,-0.95869,4e-05,7.12831]
[1779439595870,25.72,77287.735,0.0,-0.9587,4e-05,7.12592]
[1779439600875,25.72,77287.655,0.0,-0.95871,4e-05,7.12448]
[1779439605880,25.72,77288.8825,0.0,-0.95867,4e-05,7.13088]
[1779439610885,25.72,77287.8025,0.0,-0.95872,4e-05,7.12347]
[1779439611886,25.72,77280.0025,0.0,-0.95905,4e-05,7.07693]
[1779439612887,25.72,77273.9725,0.0,-0.95929,4e-05,7.04176]
[1779439617892,25.73,77277.1575,0.0,-0.95913,4e-05,7.06507]
[1779439623191,25.73,77278.1725,0.0,-0.95906,4e-05,7.0745]
[1779439628226,25.73,77280.775,0.0,-0.95894,4e-05,7.09149]
[1779439632755,25.74,77277.385,0.0,-0.95908,4e-05,7.07267]
[1779439632856,25.74,77277.385,0.0,-0.95907,4e-05,7.07357]
[1779439633262,25.74,77271.9375,0.0,-0.95929,4e-05,7.0418]
[1779439636283,25.74,77266.4625,0.0,-0.95949,4e-05,7.01322]
[1779439637289,25.75,77260.3725,0.0,-0.95973,4e-05,6.97879]
[1779439642325,25.75,77260.9725,0.0,-0.95965,4e-05,6.99013]
[1779439644650,25.76,77261.41,0.0,-0.95963,4e-05,6.99366]
[1779439644752,25.76,77261.41,0.0,-0.95962,4e-05,6.99418]
[1779439645346,25.76,77269.295,0.0,-0.95929,4e-05,7.04187]
[1779439649374,25.76,77273.9275,0.0,-0.95909,4e-05,7.07054]
[1779439654409,25.76,77271.685,0.0,-0.95919,4e-05,7.05546]
[1779439659444,25.76,77273.245,0.0,-0.95912,4e-05,7.06547]
[1779439664479,25.76,77271.855,0.0,-0.95917,4e-05,7.05849]
[1779439666493,25.76,77265.0125,0.0,-0.95945,4e-05,7.01896]
[1779439671529,25.77,77264.79,0.0,-0.95943,4e-05,7.02109]
[1779439676564,25.77,77270.225,0.0,-0.95919,4e-05,7.05528]
[1779439679584,25.77,77274.44,0.0,-0.95902,4e-05,7.07984]
[1779439680592,25.77,77279.6525,0.0,-0.9588,4e-05,7.11055]
[1779439686634,25.76,77280.8375,0.0,-0.95878,4e-05,7.11362]
[1779439691669,25.76,77281.3175,0.0,-0.95878,4e-05,7.11376]
[1779439696704,25.76,77283.92,0.0,-0.95869,4e-05,7.1266]
[1779439701738,25.75,77283.93,0.0,-0.95871,4e-05,7.12348]
[1779439702746,25.75,77288.745,0.0,-0.95851,4e-05,7.15163]
[1779439707782,25.75,77288.3475,0.0,-0.95856,4e-05,7.14546]
[1779439708789,25.75,77287.2675,0.0,-0.9586,4e-05,7.13918]
[1779439709796,25.75,77278.0075,0.0,-0.959,4e-05,7.08336]
[1779439709993,25.75,77278.0075,0.0,-0.959,4e-05,7.08336]
[1779439710803,25.75,77278.0075,0.0,-0.95899,4e-05,7.08353]
[1779439715854,25.75,77279.625,0.0,-0.95893,4e-05,7.09141]
[1779439717865,25.75,77277.63,0.0,-0.95901,4e-05,7.08112]
[1779439718872,25.75,77265.0275,0.0,-0.95953,4e-05,7.00724]
[1779439719879,25.75,77259.9725,0.0,-0.95973,4e-05,6.97842]
[1779439722999,25.76,77264.6875,0.0,-0.9595,4e-05,7.01053]
[1779439728942,25.77,77261.99,0.0,-0.95957,4e-05,7.00102]
[1779439730183,25.77,77261.6475,0.0,-0.95957,4e-05,7.00017]
[1779439730956,25.77,77261.6475,0.0,-0.95957,4e-05,7.00129]
[1779439736014,25.76,77263.955,0.0,-0.9595,4e-05,7.01053]
[1779439741019,25.77,77267.3875,0.0,-0.95933,4e-05,7.03509]
[1779439746025,25.77,77268.0875,0.0,-0.95928,4e-05,7.04196]
[1779439751030,25.77,77266.14,0.0,-0.95934,4e-05,7.03312]
[1779439753032,25.78,77260.38,0.0,-0.95957,4e-05,7.00039]
[1779439758037,25.78,77259.4625,0.0,-0.95957,4e-05,6.99982]
[1779439763042,25.79,77259.63,0.0,-0.95954,4e-05,7.00492]
[1779439768047,25.79,77259.5275,0.0,-0.95952,4e-05,7.00772]
[1779439773052,25.79,77263.705,0.0,-0.95934,4e-05,7.03218]
[1779439777056,25.8,77257.0525,0.0,-0.95961,4e-05,6.9939]
[1779439782061,25.8,77256.3925,0.0,-0.95961,4e-05,6.99383]
[1779439787353,25.81,77252.6825,0.0,-0.95973,4e-05,6.97622]
[1779439792388,25.81,77253.6725,0.0,-0.95967,4e-05,6.98578]
[1779439797423,25.81,77254.02,0.0,-0.95963,4e-05,6.99069]
[1779439799532,25.81,77254.5325,0.0,-0.95961,4e-05,6.99413]
[1779439805084,25.82,77256.075,0.0,-0.95953,4e-05,7.00481]
[1779439810089,25.82,77252.5325,0.0,-0.95966,4e-05,6.98591]
[1779439815826,25.82,77253.565,0.0,-0.95961,4e-05,6.99439]
[1779439821595,25.82,77251.9625,0.0,-0.95965,4e-05,6.98792]
[1779439827106,25.83,77252.875,0.0,-0.9596,4e-05,6.99508]
[1779439832673,25.83,77253.48,0.0,-0.95958,4e-05,6.99772]
[1779439833680,25.81,77253.235,0.0,-0.9597,4e-05,6.9797]
[1779439834687,25.81,77239.34,0.0,-0.96026,4e-05,6.90052]
[1779439835694,25.8,77226.77,0.0,-0.96088,4e-05,6.81173]
[1779439841137,25.72,77227.4625,0.0,-0.96132,4e-05,6.74959]
[1779439846792,25.64,77219.6175,0.0,-0.96207,4e-05,6.64216]
[1779439851827,25.59,77223.9025,0.0,-0.96218,4e-05,6.62664]
[1779439856862,25.55,77224.0975,0.0,-0.96241,4e-05,6.59384]
[1779439858875,25.54,77230.335,0.0,-0.96225,4e-05,6.61719]
[1779439860890,25.56,77234.86,0.0,-0.96191,4e-05,6.66572]
[1779439861905,25.57,77240.575,0.0,-0.96161,4e-05,6.70893]
[1779439863160,25.59,77246.925,0.0,-0.96129,4e-05,6.75548]
[1779439868946,25.64,77247.225,0.0,-0.96093,4e-05,6.80605]
[1779439873981,25.68,77248.88,0.0,-0.96064,4e-05,6.84799]
[1779439879176,25.71,77249.8975,0.0,-0.96041,4e-05,6.88005]
[1779439885061,25.68,77244.5025,0.0,-0.96081,4e-05,6.82244]
[1779439890096,25.64,77248.56,0.0,-0.96091,4e-05,6.80849]
[1779439895131,25.61,77252.1475,0.0,-0.96092,4e-05,6.80802]
[1779439900198,25.56,77252.375,0.0,-0.96124,4e-05,6.76203]
[1779439905203,25.51,77252.0,0.0,-0.96153,4e-05,6.7213]
[1779439910208,25.47,77252.1625,0.0,-0.96174,4e-05,6.69076]
[1779439915213,25.44,77251.4675,0.0,-0.96195,4e-05,6.66112]
[1779439921219,25.42,77250.3,0.0,-0.96216,4e-05,6.63031]
[1779439926223,25.4,77250.3325,0.0,-0.96227,4e-05,6.61463]
[1779439931228,25.38,77249.71,0.0,-0.96238,4e-05,6.59857]
[1779439936233,25.37,77251.8625,0.0,-0.96237,4e-05,6.60047]
[1779439941238,25.36,77254.08,0.0,-0.96235,4e-05,6.60415]
[1779439946244,25.39,77257.2675,0.0,-0.96203,4e-05,6.64941]
[1779439947245,25.41,77262.1425,0.0,-0.96173,4e-05,6.69252]
[1779439949247,25.44,77268.5625,0.0,-0.96129,4e-05,6.75665]
[1779439951060,25.45,77268.5625,0.0,-0.9612,4e-05,6.76906]
[1779439953542,25.51,77262.765,0.0,-0.96112,4e-05,6.77902]
[1779439957570,25.56,77257.685,0.0,-0.96104,4e-05,6.79053]
[1779439962605,25.61,77256.88,0.0,-0.96076,4e-05,6.8297]
[1779439968266,25.65,77256.9025,0.0,-0.96051,4e-05,6.86584]
[1779439974272,25.69,77257.8525,0.0,-0.96022,4e-05,6.90587]
[1779439979728,25.73,77259.39,0.0,-0.95997,4e-05,6.94195]
[1779439980734,25.73,77258.175,0.0,-0.96,4e-05,6.9378]
[1779439981742,25.73,77267.26,0.0,-0.95961,4e-05,6.99359]
[1779439982749,25.73,77282.865,0.0,-0.95894,4e-05,7.08841]
[1779439983756,25.73,77288.3775,0.0,-0.9587,4e-05,7.12276]
[1779439985770,25.74,77284.845,0.0,-0.95883,4e-05,7.10471]
[1779439986777,25.74,77275.265,0.0,-0.95922,4e-05,7.04926]
[1779439991813,25.75,77270.33,0.0,-0.95935,4e-05,7.03031]
[1779439993827,25.76,77265.36,0.0,-0.95952,4e-05,7.0056]
[1779439995844,25.77,77258.8625,0.0,-0.95975,4e-05,6.97221]
[1779440000879,25.78,77258.38,0.0,-0.95969,4e-05,6.98132]
[1779440005914,25.79,77259.855,0.0,-0.95956,4e-05,6.99985]
[1779440010948,25.8,77258.6925,0.0,-0.95955,4e-05,7.00115]
[1779440015984,25.81,77261.3275,0.0,-0.95941,4e-05,7.0203]
[1779440021020,25.81,77261.8075,0.0,-0.95935,4e-05,7.02808]
[1779440026055,25.82,77260.96,0.0,-0.95936,4e-05,7.02725]
[1779440031089,25.82,77263.94,0.0,-0.95921,4e-05,7.04817]
[1779440036126,25.83,77262.9575,0.0,-0.95923,4e-05,7.04494]
[1779440041161,25.83,77261.9075,0.0,-0.95926,4e-05,7.0411]
[1779440046196,25.83,77260.4625,0.0,-0.9593,4e-05,7.0349]
[1779440051230,25.84,77255.25,0.0,-0.9595,4e-05,7.00705]
[1779440056266,25.84,77254.7025,0.0,-0.95949,4e-05,7.0081]
[1779440061301,25.85,77255.2875,0.0,-0.95944,4e-05,7.01499]
[1779440066335,25.83,77257.6625,0.0,-0.95946,4e-05,7.0133]
[1779440071371,25.73,77259.7725,0.0,-0.95994,4e-05,6.94408]
[1779440076401,25.66,77257.5525,0.0,-0.96049,4e-05,6.86659]
[1779440081406,25.59,77257.66,0.0,-0.96086,4e-05,6.81514]
[1779440086411,25.54,77257.065,0.0,-0.96118,4e-05,6.76934]
[1779440091416,25.5,77256.0625,0.0,-0.96146,4e-05,6.72926]
[1779440096421,25.47,77257.4975,0.0,-0.9616,4e-05,6.70982]
[1779440101426,25.44,77258.0675,0.0,-0.96174,4e-05,6.6899]
[1779440106431,25.42,77257.07,0.0,-0.96191,4e-05,6.6652]
[1779440111436,25.4,77257.3325,0.0,-0.96201,4e-05,6.65151]
[1779440116441,25.39,77256.365,0.0,-0.96213,4e-05,6.63372]
[1779440121724,25.37,77256.98,0.0,-0.96218,4e-05,6.62604]
[1779440126759,25.36,77256.345,0.0,-0.96226,4e-05,6.61526]
[1779440127766,25.36,77250.0125,0.0,-0.96252,4e-05,6.57792]
[1779440129780,25.36,77245.1725,0.0,-0.96271,4e-05,6.54915]
[1779440134815,25.36,77247.7525,0.0,-0.96264,4e-05,6.55998]
[1779440139850,25.36,77249.6125,0.0,-0.96258,4e-05,6.56846]
[1779440144885,25.36,77248.6625,0.0,-0.96263,4e-05,6.5614]
[1779440149920,25.35,77250.835,0.0,-0.96255,4e-05,6.57204]
[1779440154955,25.35,77252.325,0.0,-0.96251,4e-05,6.57838]
[1779440159991,25.35,77252.5225,0.0,-0.96252,4e-05,6.57753]
[1779440165029,25.35,77254.5425,0.0,-0.96245,4e-05,6.58726]
[1779440170064,25.34,77255.23,0.0,-0.96244,4e-05,6.58911]
[1779440172078,25.34,77259.2625,0.0,-0.96229,4e-05,6.61089]
[1779440177113,25.34,77263.635,0.0,-0.96214,4e-05,6.63179]
[1779440182148,25.33,77262.725,0.0,-0.96221,4e-05,6.62282]
[1779440187182,25.33,77261.625,0.0,-0.96227,4e-05,6.61393]
[1779440190204,25.33,77256.525,0.0,-0.96247,4e-05,6.58406]
[1779440195520,25.33,77255.7775,0.0,-0.96251,4e-05,6.57804]
[1779440201281,25.33,77256.67,0.0,-0.96247,4e-05,6.58388]
[1779440206316,25.33,77259.005,0.0,-0.96238,4e-05,6.59682]
[1779440211351,25.33,77258.23,0.0,-0.96241,4e-05,6.59205]
[1779440216386,25.33,77260.03,0.0,-0.96234,4e-05,6.60222]
[1779440221421,25.35,77261.345,0.0,-0.96219,4e-05,6.62482]
[1779440226457,25.36,77261.34,0.0,-0.96209,4e-05,6.63881]
[1779440228470,25.36,77268.7225,0.0,-0.96182,4e-05,6.67787]
[1779440230485,25.39,77277.535,0.0,-0.96125,4e-05,6.76015]
[1779440235520,25.47,77274.93,0.0,-0.96089,4e-05,6.81127]
[1779440237534,25.5,77268.875,0.0,-0.96096,4e-05,6.79964]
[1779440242566,25.56,77267.7575,0.0,-0.96064,4e-05,6.84586]
[1779440247571,25.62,77267.305,0.0,-0.96034,4e-05,6.88711]
[1779440252576,25.66,77267.2075,0.0,-0.96011,4e-05,6.91993]
[1779440258582,25.7,77265.3025,0.0,-0.95994,4e-05,6.94368]
[1779440263587,25.71,77259.1475,0.0,-0.96014,4e-05,6.91435]
[1779440268594,25.7,77251.155,0.0,-0.96053,4e-05,6.85934]
[1779440273599,25.74,77247.8525,0.0,-0.96044,4e-05,6.87117]
[1779440278604,25.77,77250.325,0.0,-0.96016,4e-05,6.91083]
[1779440279988,25.77,77250.8625,0.0,-0.96011,4e-05,6.91831]
[1779440285611,25.76,77251.8875,0.0,-0.96016,4e-05,6.91118]
[1779440290911,25.67,77251.965,0.0,-0.96068,4e-05,6.83848]
[1779440295946,25.61,77250.8525,0.0,-0.96106,4e-05,6.78345]
[1779440297960,25.59,77240.5,0.0,-0.96159,4e-05,6.70778]
[1779440302995,25.56,77238.505,0.0,-0.96189,4e-05,6.66433]
[1779440307025,25.53,77232.8175,0.0,-0.96226,4e-05,6.61107]
[1779440309075,25.52,77227.37,0.0,-0.96253,4e-05,6.57248]
[1779440314110,25.51,77223.385,0.0,-0.9628,4e-05,6.53288]
[1779440319145,25.49,77222.875,0.0,-0.9629,4e-05,6.51853]
[1779440323813,25.48,77221.71,0.0,-0.96299,4e-05,6.50452]
[1779440324651,25.48,77219.3275,0.0,-0.9631,4e-05,6.48942]
[1779440330657,25.47,77220.025,0.0,-0.96312,4e-05,6.48593]
[1779440336264,25.47,77219.3325,0.0,-0.96319,4e-05,6.47634]
[1779440341300,25.46,77219.2375,0.0,-0.96322,4e-05,6.47206]
[1779440346335,25.46,77215.0175,0.0,-0.96339,4e-05,6.44667]
[1779440347342,25.46,77208.4375,0.0,-0.96364,4e-05,6.41003]
[1779440348349,25.46,77201.1825,0.0,-0.96392,4e-05,6.36971]
[1779440353680,25.47,77200.5225,0.0,-0.96391,4e-05,6.3703]
[1779440359426,25.45,77202.2875,0.0,-0.96393,4e-05,6.36786]
[1779440364462,25.41,77202.6475,0.0,-0.96415,4e-05,6.33696]
[1779440366476,25.4,77192.53,0.0,-0.96459,4e-05,6.27098]
[1779440371511,25.38,77190.385,0.0,-0.96481,4e-05,6.23842]
[1779440376546,25.36,77191.3275,0.0,-0.96488,4e-05,6.22888]
[1779440381581,25.35,77193.0875,0.0,-0.9649,4e-05,6.22596]
[1779440386616,25.33,77197.59,0.0,-0.96482,4e-05,6.23849]
[1779440387623,25.32,77202.2075,0.0,-0.96468,4e-05,6.25923]
[1779440387885,25.32,77202.2075,0.0,-0.96468,4e-05,6.25923]
[1779440388752,25.32,77202.2075,0.0,-0.96471,4e-05,6.25417]
[1779440389637,25.31,77202.2075,0.0,-0.96475,4e-05,6.24934]
[1779440394671,25.28,77206.6125,0.0,-0.96473,4e-05,6.25224]
[1779440399707,25.26,77207.0,0.0,-0.96484,4e-05,6.23623]
[1779440402752,25.27,77193.0125,0.0,-0.96532,4e-05,6.16545]
[1779440403753,25.28,77188.4025,0.0,-0.96545,4e-05,6.14562]
[1779440409759,25.38,77192.0875,0.0,-0.96475,4e-05,6.24742]
[1779440414764,25.49,77193.4875,0.0,-0.96406,4e-05,6.34752]
[1779440414773,25.49,77193.4875,0.0,-0.96406,4e-05,6.34752]
[1779440415765,25.51,77193.765,0.0,-0.96394,4e-05,6.36538]
[1779440418396,25.46,77194.215,0.0,-0.96421,4e-05,6.32626]
[1779440418437,25.41,77194.215,0.0,-0.96447,4e-05,6.28825]
[1779440419769,25.37,77180.745,0.0,-0.96523,4e-05,6.17669]
[1779440420770,25.33,77174.755,0.0,-0.96569,4e-05,6.10872]
[1779440421282,25.33,77174.755,0.0,-0.96569,4e-05,6.10872]
[1779440422772,25.24,77182.3,0.0,-0.96588,4e-05,6.08238]
[1779440425880,25.17,77184.925,0.0,-0.96621,4e-05,6.03338]
[1779440426021,25.17,77184.925,0.0,-0.96621,4e-05,6.03338]
[1779440426968,25.15,77183.0525,0.0,-0.96638,4e-05,6.00868]
[1779440427025,25.15,77183.0525,0.0,-0.96638,4e-05,6.00868]
[1779440427124,25.13,77183.0525,0.0,-0.96648,4e-05,5.99467]
[1779440432785,25.01,77183.9775,0.0,-0.96711,4e-05,5.90025]
[1779440437790,24.84,77181.75,0.0,-0.96811,4e-05,5.75167]
[1779440438988,24.81,77182.0975,0.0,-0.96827,4e-05,5.72797]
[1779440439022,24.81,77182.0975,0.0,-0.96827,4e-05,5.72797]
[1779440444659,24.66,77181.235,0.0,-0.9691,4e-05,5.60338]
[1779440444772,24.66,77181.235,0.0,-0.9691,4e-05,5.60338]
[1779440445711,24.63,77182.5925,0.0,-0.96921,4e-05,5.58799]
[1779440445769,24.63,77182.5925,0.0,-0.96921,4e-05,5.58799]
[1779440445798,24.61,77182.0,0.0,-0.96938,4e-05,5.56268]
[1779440450803,24.47,77184.59,0.0,-0.96998,3e-05,5.47169]
[1779440455808,24.36,77186.0425,0.0,-0.97056,3e-05,5.38407]
[1779440456215,24.36,77186.0425,0.0,-0.97056,3e-05,5.38407]
[1779440456272,24.36,77186.0425,0.0,-0.97056,3e-05,5.38407]
[1779440462176,24.21,77187.0925,0.0,-0.9713,3e-05,5.27103]
[1779440462841,24.21,77187.0925,0.0,-0.9713,3e-05,5.27103]
[1779440463032,24.21,77187.0925,0.0,-0.9713,3e-05,5.27103]
[1779440463440,24.21,77187.0925,0.0,-0.9713,3e-05,5.27103]
[1779440463522,24.21,77187.0925,0.0,-0.9713,3e-05,5.27103]
[1779440463541,24.19,77187.0925,0.0,-0.9714,3e-05,5.25535]
[1779440469226,24.16,77190.02,0.0,-0.97145,3e-05,5.24908]
[1779440473289,24.17,77189.215,0.0,-0.97143,3e-05,5.25144]
[1779440473518,24.17,77189.215,0.0,-0.97143,3e-05,5.25144]
[1779440479295,24.17,77191.405,0.0,-0.97134,3e-05,5.26615]
[1779440483057,24.17,77191.2075,0.0,-0.97134,3e-05,5.26569]
[1779440483274,24.17,77191.2075,0.0,-0.97134,3e-05,5.26569]
[1779440485176,24.17,77190.9975,0.0,-0.97134,3e-05,5.26497]
[1779440485274,24.17,77190.9975,0.0,-0.97134,3e-05,5.26497]
[1779440485338,24.17,77190.9975,0.0,-0.97134,3e-05,5.26515]
[1779440490321,24.17,77192.51,0.0,-0.97129,3e-05,5.27373]
[1779440490519,24.17,77192.51,0.0,-0.97129,3e-05,5.27373]
[1779440496415,24.18,77194.8775,0.0,-0.97121,3e-05,5.28503]
[1779440499029,24.18,77194.3075,0.0,-0.97123,3e-05,5.28237]
[1779440499270,24.18,77194.3075,0.0,-0.97123,3e-05,5.28237]
[1779440502196,24.18,77192.7775,0.0,-0.97128,3e-05,5.27488]
[1779440502271,24.18,77192.7775,0.0,-0.97128,3e-05,5.27488]
[1779440502457,24.18,77192.7775,0.0,-0.97127,3e-05,5.2751]
[1779440503114,24.18,77192.7775,0.0,-0.97127,3e-05,5.2751]
[1779440503271,24.18,77192.7775,0.0,-0.97127,3e-05,5.2751]
[1779440504473,24.18,77186.8275,0.0,-0.97147,3e-05,5.24452]
[1779440506580,24.18,77185.26,0.0,-0.97152,3e-05,5.23662]
[1779440506769,24.18,77185.26,0.0,-0.97152,3e-05,5.23662]
[1779440506860,24.18,77183.155,0.0,-0.97159,3e-05,5.22593]
[1779440508393,24.18,77183.155,0.0,-0.97159,3e-05,5.2262]
[1779440508524,24.18,77183.155,0.0,-0.97159,3e-05,5.2262]
[1779440511698,24.18,77182.655,0.0,-0.9716,3e-05,5.22435]
[1779440511771,24.18,77182.655,0.0,-0.9716,3e-05,5.22435]
[1779440511915,24.18,77182.655,0.0,-0.9716,3e-05,5.22457]
[1779440512019,24.18,77182.655,0.0,-0.9716,3e-05,5.22457]
[1779440512527,24.18,77182.655,0.0,-0.9716,3e-05,5.22476]
[1779440513534,24.18,77189.915,0.0,-0.97135,3e-05,5.26273]
[1779440516771,24.18,77192.0875,0.0,-0.97128,3e-05,5.2744]
[1779440517023,24.18,77194.7975,0.0,-0.97119,3e-05,5.28872]
[1779440520831,24.18,77194.5075,0.0,-0.97119,3e-05,5.28769]
[1779440520874,24.18,77186.5075,0.0,-0.97146,3e-05,5.24615]
[1779440521023,24.18,77186.5075,0.0,-0.97146,3e-05,5.24615]
[1779440521062,24.18,77186.5075,0.0,-0.97146,3e-05,5.24615]
[1779440521280,24.18,77186.5075,0.0,-0.97146,3e-05,5.24615]
[1779440521590,24.18,77186.5075,0.0,-0.97146,3e-05,5.24637]
[1779440523604,24.18,77190.62,0.0,-0.97132,3e-05,5.26813]
[1779440524944,24.18,77194.8675,0.0,-0.97117,3e-05,5.29047]
[1779440525022,24.18,77194.8675,0.0,-0.97117,3e-05,5.29047]
[1779440527417,24.18,77196.155,0.0,-0.97113,3e-05,5.29748]
[1779440527523,24.18,77196.155,0.0,-0.97113,3e-05,5.29748]
[1779440527633,24.18,77196.155,0.0,-0.97113,3e-05,5.29763]
[1779440529949,24.18,77193.31,0.0,-0.97122,3e-05,5.28305]
[1779440530028,24.18,77193.31,0.0,-0.97122,3e-05,5.28305]
[1779440535689,24.19,77192.845,0.0,-0.97123,3e-05,5.28154]
[1779440536134,24.19,77192.845,0.0,-0.97123,3e-05,5.28154]
[1779440536269,24.19,77192.845,0.0,-0.97123,3e-05,5.28154]
[1779440537050,24.19,77192.845,0.0,-0.97123,3e-05,5.2817]
[1779440537268,24.19,77192.845,0.0,-0.97123,3e-05,5.2817]
[1779440537703,24.19,77192.845,0.0,-0.97123,3e-05,5.28186]
[1779440542127,24.19,77193.65,0.0,-0.9712,3e-05,5.28669]
[1779440542269,24.19,77193.65,0.0,-0.9712,3e-05,5.28669]
[1779440544754,24.19,77192.6775,0.0,-0.97123,3e-05,5.2819]
[1779440544770,24.19,77192.6775,0.0,-0.97123,3e-05,5.2819]
[1779440545080,24.19,77192.6775,0.0,-0.97123,3e-05,5.28201]
[1779440545274,24.19,77192.6775,0.0,-0.97123,3e-05,5.28201]
[1779440545759,24.19,77192.6775,0.0,-0.97123,3e-05,5.28213]
[1779440546766,24.19,77197.665,0.0,-0.97106,3e-05,5.30837]
[1779440551815,24.19,77197.8225,0.0,-0.97105,3e-05,5.30964]
[1779440552019,24.19,77197.8225,0.0,-0.97106,3e-05,5.30758]
[1779440553914,24.19,77198.9575,0.0,-0.97102,3e-05,5.31375]
[1779440554024,24.19,77198.9575,0.0,-0.97102,3e-05,5.31375]
[1779440554823,24.19,77198.9575,0.0,-0.97102,3e-05,5.31385]
[1779440555087,24.19,77198.9575,0.0,-0.97102,3e-05,5.31385]
[1779440555269,24.19,77198.9575,0.0,-0.97102,3e-05,5.31385]
[1779440556836,24.19,77193.87,0.0,-0.97119,3e-05,5.28749]
[1779440561872,24.19,77194.36,0.0,-0.97117,3e-05,5.29076]
[1779440562599,24.19,77194.36,0.0,-0.97117,3e-05,5.29076]
[1779440562770,24.19,77194.36,0.0,-0.97117,3e-05,5.29076]
[1779440563195,24.19,77194.36,0.0,-0.97117,3e-05,5.29088]
[1779440563272,24.19,77194.36,0.0,-0.97117,3e-05,5.29088]
[1779440563886,24.19,77194.36,0.0,-0.97117,3e-05,5.29098]
[1779440564893,24.19,77198.8,0.0,-0.97102,3e-05,5.31433]
[1779440566907,24.19,77207.56,0.0,-0.97072,3e-05,5.36053]
[1779440566976,24.19,77207.56,0.0,-0.97072,3e-05,5.36053]
[1779440567018,24.19,77207.56,0.0,-0.97072,3e-05,5.36053]
[1779440571101,24.19,77207.5275,0.0,-0.97072,3e-05,5.36044]
[1779440571270,24.19,77207.5275,0.0,-0.97072,3e-05,5.36044]
[1779440571431,24.19,77207.5275,0.0,-0.97072,3e-05,5.36044]
[1779440571518,24.19,77207.5275,0.0,-0.97072,3e-05,5.36044]
[1779440571532,24.19,77207.5275,0.0,-0.97072,3e-05,5.36049]
[1779440576931,24.19,77204.7675,0.0,-0.97081,3e-05,5.34618]
[1779440580042,24.19,77205.52,0.0,-0.97078,3e-05,5.35028]
[1779440580270,24.19,77205.52,0.0,-0.97078,3e-05,5.35028]
[1779440583553,24.19,77204.4,0.0,-0.97082,3e-05,5.34452]
[1779440583770,24.19,77204.4,0.0,-0.97082,3e-05,5.34452]
[1779440583839,24.19,77204.4,0.0,-0.97082,3e-05,5.34458]
[1779440586563,24.19,77203.9175,0.0,-0.97084,3e-05,5.34215]
[1779440586772,24.19,77203.9175,0.0,-0.97084,3e-05,5.34215]
[1779440591121,24.19,77205.75,0.0,-0.97077,3e-05,5.35204]
[1779440591269,24.19,77205.75,0.0,-0.97077,3e-05,5.35204]
[1779440591371,24.19,77205.75,0.0,-0.97077,3e-05,5.35208]
[1779440592926,24.19,77205.75,0.0,-0.97077,3e-05,5.35208]
[1779440593020,24.19,77205.725,0.0,-0.97077,3e-05,5.35199]
[1779440596702,24.19,77208.7075,0.0,-0.97067,3e-05,5.36781]
[1779440596771,24.19,77208.7075,0.0,-0.97067,3e-05,5.36781]
[1779440596859,24.19,77208.7075,0.0,-0.97067,3e-05,5.36783]
[1779440597947,24.19,77208.7075,0.0,-0.97067,3e-05,5.36783]
[1779440598020,24.19,77210.1075,0.0,-0.97062,3e-05,5.37524]
[1779440603959,24.19,77210.1975,0.0,-0.97062,3e-05,5.37572]
[1779440604353,24.19,77210.1975,0.0,-0.97062,3e-05,5.37572]
[1779440604520,24.19,77210.1975,0.0,-0.97062,3e-05,5.37572]
[1779440605881,24.19,77210.1975,0.0,-0.97062,3e-05,5.37568]
[1779440605925,24.19,77210.1975,0.0,-0.97062,3e-05,5.37563]
[1779440606021,24.19,77210.1975,0.0,-0.97062,3e-05,5.37563]
[1779440606962,24.19,77217.415,0.0,-0.97037,3e-05,5.41387]
[1779440610417,24.19,77217.5075,0.0,-0.97037,3e-05,5.41419]
[1779440610519,24.19,77217.5075,0.0,-0.97037,3e-05,5.41419]
[1779440614788,24.19,77217.04,0.0,-0.9704,3e-05,5.40929]
[1779440615020,24.19,77217.04,0.0,-0.9704,3e-05,5.40922]
[1779440615387,24.19,77217.04,0.0,-0.9704,3e-05,5.40922]
[1779440615522,24.19,77217.04,0.0,-0.9704,3e-05,5.40922]
[1779440615621,24.19,77217.04,0.0,-0.9704,3e-05,5.40914]
[1779440616972,24.19,77223.14,0.0,-0.97019,3e-05,5.44155]
[1779440619819,24.19,77223.73,0.0,-0.97017,3e-05,5.44448]
[1779440620024,24.19,77223.73,0.0,-0.97017,3e-05,5.44437]
[1779440626321,24.19,77227.295,0.0,-0.97005,3e-05,5.4625]
[1779440630083,24.19,77228.03,0.0,-0.97003,3e-05,5.466]
[1779440630270,24.19,77228.03,0.0,-0.97003,3e-05,5.466]
[1779440630582,24.19,77228.03,0.0,-0.97003,3e-05,5.466]
[1779440630770,24.19,77228.03,0.0,-0.97003,3e-05,5.466]
[1779440630870,24.19,77228.03,0.0,-0.97003,3e-05,5.46586]
[1779440636392,24.19,77228.75,0.0,-0.97001,3e-05,5.46884]
[1779440641426,24.19,77229.455,0.0,-0.96999,4e-05,5.47184]
[1779440642154,24.19,77229.455,0.0,-0.96999,4e-05,5.47184]
[1779440642270,24.19,77229.455,0.0,-0.96999,4e-05,5.47184]
[1779440644691,24.19,77229.1,0.0,-0.97,3e-05,5.46964]
[1779440644770,24.19,77229.1,0.0,-0.97,3e-05,5.46964]
[1779440644788,24.19,77229.1,0.0,-0.97001,3e-05,5.46949]
[1779440650490,24.18,77230.6725,0.0,-0.96996,4e-05,5.47697]
[1779440652299,24.18,77230.6175,0.0,-0.96996,4e-05,5.47652]
[1779440652519,24.18,77230.6175,0.0,-0.96996,4e-05,5.47652]
[1779440658546,24.18,77229.1675,0.0,-0.97002,3e-05,5.46769]
[1779440663628,24.18,77230.7425,0.0,-0.96997,4e-05,5.47551]
[1779440663769,24.18,77230.7425,0.0,-0.96997,4e-05,5.47551]
[1779440663824,24.18,77230.7425,0.0,-0.96997,4e-05,5.47534]
[1779440665158,24.18,77231.895,0.0,-0.96993,4e-05,5.48136]
[1779440665269,24.18,77231.895,0.0,-0.96993,4e-05,5.48136]
[1779440670026,24.18,77236.6425,0.0,-0.96977,4e-05,5.50594]
[1779440672344,24.18,77236.6425,0.0,-0.96978,4e-05,5.50331]
[1779440672535,24.18,77236.6425,0.0,-0.96978,4e-05,5.50331]
[1779440673001,24.18,77236.6425,0.0,-0.96978,4e-05,5.50331]
[1779440673020,24.18,77236.6425,0.0,-0.96978,4e-05,5.50331]
[1779440673029,24.18,77236.1625,0.0,-0.9698,4e-05,5.50052]
[1779440679035,24.18,77233.52,0.0,-0.9699,4e-05,5.48521]
[1779440680099,24.18,77233.52,0.0,-0.9699,4e-05,5.48504]
[1779440680270,24.18,77233.52,0.0,-0.9699,4e-05,5.48504]
[1779440683864,24.18,77233.42,0.0,-0.96991,4e-05,5.48396]
[1779440684022,24.18,77233.42,0.0,-0.96991,4e-05,5.48396]
[1779440684040,24.18,77237.7775,0.0,-0.96976,4e-05,5.5072]
[1779440688103,24.18,77238.065,0.0,-0.96975,4e-05,5.5079]
[1779440688270,24.18,77238.065,0.0,-0.96975,4e-05,5.5079]
[1779440694799,24.17,77238.905,0.0,-0.96973,4e-05,5.51089]
[1779440699369,24.17,77237.495,0.0,-0.96979,4e-05,5.50247]
[1779440699520,24.17,77237.495,0.0,-0.96979,4e-05,5.50247]
[1779440699777,24.17,77237.495,0.0,-0.96979,4e-05,5.50247]
[1779440700022,24.17,77237.495,0.0,-0.96979,4e-05,5.50247]
[1779440700063,24.17,77237.32,0.0,-0.9698,4e-05,5.50133]
[1779440703382,24.17,77238.24,0.0,-0.96977,4e-05,5.50568]
[1779440703466,24.17,77238.24,0.0,-0.96977,4e-05,5.50568]
[1779440703519,24.17,77238.24,0.0,-0.96977,4e-05,5.50568]
[1779440703864,24.17,77238.24,0.0,-0.96977,4e-05,5.50548]
[1779440706884,24.17,77231.3575,0.0,-0.97002,3e-05,5.46692]
[1779440711920,24.17,77229.02,0.0,-0.97011,3e-05,5.4527]
[1779440712514,24.17,77229.02,0.0,-0.97011,3e-05,5.4527]
[1779440714506,24.17,77229.2825,0.0,-0.97011,3e-05,5.45386]
[1779440714519,24.17,77229.2825,0.0,-0.97011,3e-05,5.45386]
[1779440714941,24.17,77229.2825,0.0,-0.97011,3e-05,5.45374]
[1779440719977,24.17,77229.5725,0.0,-0.9701,3e-05,5.45468]
[1779440725088,24.17,77232.0075,0.0,-0.97002,4e-05,5.46702]
[1779440731056,24.17,77228.745,0.0,-0.97015,3e-05,5.44659]
[1779440736091,24.16,77227.6875,0.0,-0.97019,3e-05,5.44044]
[1779440741104,24.16,77225.6125,0.0,-0.97027,3e-05,5.42889]
[1779440746109,24.16,77225.2325,0.0,-0.97028,3e-05,5.42654]
[1779440751114,24.16,77226.395,0.0,-0.97024,3e-05,5.43236]
[1779440756119,24.16,77226.8425,0.0,-0.97023,3e-05,5.43434]
[1779440761124,24.16,77229.64,0.0,-0.97014,3e-05,5.44876]
[1779440766129,24.16,77228.81,0.0,-0.97017,3e-05,5.44378]
[1779440771134,24.16,77229.61,0.0,-0.97014,3e-05,5.44753]
[1779440776139,24.16,77232.3875,0.0,-0.97005,3e-05,5.46179]
[1779440781144,24.16,77233.94,0.0,-0.97,4e-05,5.46942]
[1779440783145,24.16,77229.07,0.0,-0.97017,3e-05,5.4431]
[1779440788000,24.16,77227.53,0.0,-0.97023,3e-05,5.43452]
[1779440790655,24.16,77227.075,0.0,-0.97025,3e-05,5.43188]
[1779440790932,24.16,77227.075,0.0,-0.97025,3e-05,5.43188]
[1779440791019,24.16,77227.075,0.0,-0.97025,3e-05,5.43188]
[1779440791033,24.16,77227.075,0.0,-0.97026,3e-05,5.42967]
[1779440791483,24.16,77219.475,0.0,-0.97052,3e-05,5.38919]
[1779440796518,24.16,77215.6425,0.0,-0.97065,3e-05,5.36893]
[1779440799539,24.16,77209.1775,0.0,-0.97088,3e-05,5.33414]
[1779440803567,24.16,77204.0875,0.0,-0.97104,3e-05,5.30883]
[1779440808603,24.16,77202.1725,0.0,-0.97112,3e-05,5.29769]
[1779440811625,24.15,77197.6175,0.0,-0.9713,3e-05,5.2691]
[1779440813639,24.11,77193.2475,0.0,-0.97164,3e-05,5.21665]
[1779440818674,24.09,77188.375,0.0,-0.97193,3e-05,5.17157]
[1779440823709,24.08,77185.1725,0.0,-0.97208,3e-05,5.14826]
[1779440825271,24.08,77184.0425,0.0,-0.97213,3e-05,5.14112]
[1779440828746,24.07,77178.5475,0.0,-0.97236,3e-05,5.10576]
[1779440831129,24.07,77176.995,0.0,-0.97242,3e-05,5.09656]
[1779440831195,24.07,77171.9,0.0,-0.97259,3e-05,5.06932]
[1779440832124,24.07,77171.9,0.0,-0.97259,3e-05,5.06932]
[1779440832196,24.07,77171.0875,0.0,-0.97263,3e-05,5.06398]
[1779440832269,24.07,77171.0875,0.0,-0.97263,3e-05,5.06398]
[1779440837809,24.06,77172.975,0.0,-0.97261,3e-05,5.06644]
[1779440842845,24.05,77171.3875,0.0,-0.9727,3e-05,5.05248]
[1779440845866,24.04,77168.685,0.0,-0.97281,3e-05,5.03536]
[1779440846873,24.03,77162.7025,0.0,-0.97307,3e-05,4.99455]
[1779440851908,24.0,77159.2325,0.0,-0.97334,3e-05,4.95172]
[1779440855936,24.0,77163.365,0.0,-0.97324,3e-05,4.96852]
[1779440861978,23.99,77163.01,0.0,-0.97329,3e-05,4.96074]
[1779440867012,23.98,77164.07,0.0,-0.97329,3e-05,4.96112]
[1779440872048,23.98,77159.42,0.0,-0.97346,3e-05,4.93293]
[1779440875083,23.97,77153.5225,0.0,-0.97367,3e-05,4.89987]
[1779440876084,23.97,77147.0475,0.0,-0.97389,3e-05,4.86589]
[1779440881118,23.96,77146.8075,0.0,-0.97395,3e-05,4.85635]
[1779440886154,23.95,77148.955,0.0,-0.97394,3e-05,4.85883]
[1779440888168,23.94,77155.835,0.0,-0.97374,3e-05,4.88968]
[1779440893203,23.93,77157.47,0.0,-0.97374,3e-05,4.88925]
[1779440898238,23.93,77160.4775,0.0,-0.97369,3e-05,4.89819]
[1779440899245,23.92,77164.9775,0.0,-0.97355,3e-05,4.91984]
[1779440899274,23.92,77164.9775,0.0,-0.97355,3e-05,4.91984]
[1779440899521,23.92,77164.9775,0.0,-0.97355,3e-05,4.91984]
[1779440905271,23.92,77165.53,0.0,-0.97354,3e-05,4.92234]
[1779440907055,23.92,77163.925,0.0,-0.97359,3e-05,4.91339]
[1779440907269,23.92,77163.925,0.0,-0.97359,3e-05,4.91339]
[1779440907270,23.92,77163.925,0.0,-0.9736,3e-05,4.91251]
[1779440913271,23.92,77163.1775,0.0,-0.97366,3e-05,4.90228]
[1779440917564,23.91,77163.8475,0.0,-0.97367,3e-05,4.9013]
[1779440917770,23.91,77163.8475,0.0,-0.97367,3e-05,4.9013]
[1779440918171,23.91,77163.8475,0.0,-0.97367,3e-05,4.9013]
[1779440918268,23.91,77163.8475,0.0,-0.97367,3e-05,4.9013]
[1779440918272,23.91,77163.8475,0.0,-0.97367,3e-05,4.90041]
[1779440919288,23.91,77169.2125,0.0,-0.97351,3e-05,4.92643]
[1779440921366,23.91,77171.7,0.0,-0.97343,3e-05,4.93882]
[1779440921521,23.91,77171.7,0.0,-0.97343,3e-05,4.93882]
[1779440921751,23.91,77171.7,0.0,-0.97343,3e-05,4.93882]
[1779440921772,23.91,77171.7,0.0,-0.97343,3e-05,4.93882]
[1779440921852,23.91,77171.7,0.0,-0.97342,3e-05,4.93959]
[1779440925907,23.91,77173.755,0.0,-0.97335,3e-05,4.9515]
[1779440926021,23.91,77173.755,0.0,-0.97335,3e-05,4.9515]
[1779440926114,23.91,77173.755,0.0,-0.97335,3e-05,4.9515]
[1779440926270,23.91,77173.755,0.0,-0.97335,3e-05,4.9515]
[1779440926295,23.91,77173.2,0.0,-0.97336,3e-05,4.95024]
[1779440931301,23.92,77173.3125,0.0,-0.97333,3e-05,4.95464]
[1779440931579,23.92,77173.3125,0.0,-0.97333,3e-05,4.95464]
[1779440931772,23.92,77173.3125,0.0,-0.97333,3e-05,4.95464]
[1779440932042,23.92,77173.3125,0.0,-0.97333,3e-05,4.95464]
[1779440932269,23.92,77173.3125,0.0,-0.97333,3e-05,4.95464]
[1779440932302,23.92,77173.275,0.0,-0.97332,3e-05,4.95521]
[1779440937308,23.92,77173.455,0.0,-0.97329,3e-05,4.9599]
[1779440938045,23.92,77173.455,0.0,-0.97329,3e-05,4.9599]
[1779440938270,23.92,77173.455,0.0,-0.97329,3e-05,4.9599]
[1779440938309,23.92,77173.1175,0.0,-0.9733,3e-05,4.95895]
[1779440938866,23.92,77173.1175,0.0,-0.9733,3e-05,4.95895]
[1779440939020,23.92,77173.1175,0.0,-0.9733,3e-05,4.95895]
[1779440941312,23.93,77168.845,0.0,-0.97342,3e-05,4.93971]
[1779440942130,23.93,77168.845,0.0,-0.97342,3e-05,4.93971]
[1779440942271,23.93,77168.845,0.0,-0.97342,3e-05,4.93971]
[1779440943119,23.93,77168.675,0.0,-0.97342,3e-05,4.93964]
[1779440943274,23.93,77168.675,0.0,-0.97342,3e-05,4.93964]
[1779440943314,23.93,77167.48,0.0,-0.97346,3e-05,4.93442]
[1779440948319,23.93,77164.205,0.0,-0.97353,3e-05,4.92201]
[1779440949519,23.94,77163.3175,0.0,-0.97356,3e-05,4.91837]
[1779440949769,23.94,77163.3175,0.0,-0.97356,3e-05,4.91837]
[1779440955638,23.94,77163.915,0.0,-0.97351,3e-05,4.92533]
[1779440956546,23.94,77163.915,0.0,-0.97351,3e-05,4.92533]
[1779440956771,23.94,77163.915,0.0,-0.97351,3e-05,4.92533]
[1779440957021,23.94,77163.915,0.0,-0.97351,3e-05,4.92533]
[1779440957269,23.94,77163.915,0.0,-0.97351,3e-05,4.92533]
[1779440957328,23.94,77167.1525,0.0,-0.9734,3e-05,4.94238]
[1779440962983,23.95,77168.145,0.0,-0.97335,3e-05,4.9512]
[1779440963021,23.95,77168.145,0.0,-0.97335,3e-05,4.9512]
[1779440963085,23.95,77168.145,0.0,-0.97334,3e-05,4.95196]
[1779440963550,23.95,77168.145,0.0,-0.97334,3e-05,4.95196]
[1779440963772,23.95,77168.145,0.0,-0.97334,3e-05,4.95196]
[1779440970341,23.95,77169.155,0.0,-0.97332,3e-05,4.95541]
[1779440973918,23.94,77169.1675,0.0,-0.97334,3e-05,4.9525]
[1779440974020,23.94,77169.1675,0.0,-0.97334,3e-05,4.9525]
[1779440974069,23.94,77169.1675,0.0,-0.97334,3e-05,4.9525]
[1779440974270,23.94,77169.1675,0.0,-0.97334,3e-05,4.9525]
[1779440974346,23.95,77170.145,0.0,-0.9733,3e-05,4.95832]
[1779440978267,23.94,77167.32,0.0,-0.97341,3e-05,4.94164]
[1779440978551,23.94,77167.32,0.0,-0.97341,3e-05,4.94085]
[1779440978769,23.94,77167.32,0.0,-0.97341,3e-05,4.94085]
[1779440979722,23.94,77167.32,0.0,-0.97342,3e-05,4.94006]
[1779440979779,23.94,77167.32,0.0,-0.97342,3e-05,4.94006]
[1779440979806,23.94,77167.32,0.0,-0.97341,3e-05,4.94099]
[1779440981820,23.94,77171.665,0.0,-0.97326,3e-05,4.96464]
[1779440986855,23.95,77173.565,0.0,-0.97317,3e-05,4.97856]
[1779440987517,23.95,77173.565,0.0,-0.97317,3e-05,4.97856]
[1779440987769,23.95,77173.565,0.0,-0.97317,3e-05,4.97856]
[1779440992897,23.96,77174.3,0.0,-0.97311,3e-05,4.98739]
[1779440994004,23.96,77174.3,0.0,-0.97311,3e-05,4.98739]
[1779440994019,23.96,77174.3,0.0,-0.97311,3e-05,4.98739]
[1779440994101,23.96,77174.3,0.0,-0.97311,3e-05,4.98823]
[1779440994610,23.96,77174.3,0.0,-0.97311,3e-05,4.98823]
[1779440994772,23.96,77174.3,0.0,-0.97311,3e-05,4.98823]
[1779440998058,23.96,77174.88,0.0,-0.97307,3e-05,4.99366]
[1779441000460,23.96,77176.1525,0.0,-0.97302,3e-05,5.00258]
[1779441000524,23.96,77176.1525,0.0,-0.97302,3e-05,5.00258]
[1779441000937,23.96,77176.1525,0.0,-0.97302,3e-05,5.00258]
[1779441001021,23.96,77176.1525,0.0,-0.97302,3e-05,5.00258]
[1779441001039,23.96,77176.1525,0.0,-0.97301,3e-05,5.00339]
[1779441006997,23.97,77179.4475,0.0,-0.97287,3e-05,5.02484]
[1779441007831,23.97,77179.4475,0.0,-0.97287,3e-05,5.02484]
[1779441008019,23.97,77179.4475,0.0,-0.97287,3e-05,5.02484]
[1779441008212,23.97,77179.4475,0.0,-0.97287,3e-05,5.02484]
[1779441008277,23.97,77179.4475,0.0,-0.97287,3e-05,5.02484]
[1779441008360,23.97,77179.4475,0.0,-0.97287,3e-05,5.02562]
[1779441010689,23.97,77178.005,0.0,-0.97291,3e-05,5.01988]
[1779441010776,23.97,77178.005,0.0,-0.97291,3e-05,5.01988]
[1779441011933,23.97,77178.005,0.0,-0.9729,3e-05,5.0207]
[1779441012020,23.97,77178.005,0.0,-0.9729,3e-05,5.0207]
[1779441012034,23.97,77178.005,0.0,-0.97291,3e-05,5.01981]
[1779441013041,23.97,77170.4,0.0,-0.97315,3e-05,4.9821]
[1779441016063,23.97,77166.2025,0.0,-0.97329,3e-05,4.96007]
[1779441017462,23.97,77164.67,0.0,-0.97333,3e-05,4.95324]
[1779441017521,23.97,77164.67,0.0,-0.97333,3e-05,4.95324]
[1779441020282,23.98,77164.6625,0.0,-0.97332,3e-05,4.95497]
[1779441020383,23.98,77164.6625,0.0,-0.97331,3e-05,4.95585]
[1779441020522,23.98,77164.6625,0.0,-0.97331,3e-05,4.95585]
[1779441021099,23.98,77164.6625,0.0,-0.97331,3e-05,4.95672]
[1779441026134,23.98,77167.6975,0.0,-0.97318,3e-05,4.9763]
[1779441027611,23.99,77167.9975,0.0,-0.97317,3e-05,4.97866]
[1779441027770,23.99,77167.9975,0.0,-0.97317,3e-05,4.97866]
[1779441033183,23.99,77170.78,0.0,-0.97308,3e-05,4.99219]
[1779441034583,23.99,77171.6175,0.0,-0.97305,3e-05,4.99725]
[1779441034770,23.99,77171.6175,0.0,-0.97305,3e-05,4.99725]
[1779441035174,23.99,77171.6175,0.0,-0.97305,3e-05,4.99725]
[1779441035271,23.99,77171.6175,0.0,-0.97305,3e-05,4.99725]
[1779441035308,23.99,77171.6175,0.0,-0.97304,3e-05,4.99806]
[1779441040412,23.99,77170.4025,0.0,-0.97309,3e-05,4.99079]
[1779441045417,23.98,77168.5075,0.0,-0.97318,3e-05,4.97672]
[1779441048991,23.98,77167.9025,0.0,-0.97321,3e-05,4.97105]
[1779441049022,23.98,77167.9025,0.0,-0.97321,3e-05,4.97105]
[1779441049295,23.98,77167.9025,0.0,-0.97322,3e-05,4.97019]
[1779441049482,23.98,77167.9025,0.0,-0.97322,3e-05,4.97019]
[1779441049522,23.98,77167.9025,0.0,-0.97322,3e-05,4.97019]
[1779441052780,23.97,77166.92,0.0,-0.97327,3e-05,4.96261]
[1779441052939,23.97,77166.92,0.0,-0.97327,3e-05,4.96261]
[1779441053020,23.97,77166.92,0.0,-0.97327,3e-05,4.96261]
[1779441053370,23.97,77166.92,0.0,-0.97327,3e-05,4.96161]
[1779441054330,23.97,77185.305,0.0,-0.97269,3e-05,5.0539]
[1779441055337,23.97,77191.0625,0.0,-0.9725,3e-05,5.08233]
[1779441058143,23.97,77192.25,0.0,-0.97248,3e-05,5.08629]
[1779441058272,23.97,77192.25,0.0,-0.97248,3e-05,5.08629]
[1779441058367,23.97,77192.25,0.0,-0.97249,3e-05,5.08523]
[1779441058490,23.97,77192.25,0.0,-0.97249,3e-05,5.08523]
[1779441058525,23.97,77192.25,0.0,-0.97249,3e-05,5.08523]
[1779441063861,23.97,77193.9475,0.0,-0.97242,3e-05,5.09558]
[1779441064023,23.97,77193.9475,0.0,-0.97242,3e-05,5.09558]
[1779441064140,23.97,77193.9475,0.0,-0.97242,3e-05,5.09558]
[1779441064273,23.97,77193.9475,0.0,-0.97242,3e-05,5.09558]
[1779441064400,23.97,77193.9475,0.0,-0.97241,3e-05,5.09623]
[1779441069434,23.98,77191.5025,0.0,-0.97243,3e-05,5.09304]
[1779441070593,23.99,77191.535,0.0,-0.97239,3e-05,5.09977]
[1779441070769,23.99,77191.535,0.0,-0.97239,3e-05,5.09977]
[1779441071056,23.99,77191.535,0.0,-0.97239,3e-05,5.09977]
[1779441071270,23.99,77191.535,0.0,-0.97239,3e-05,5.09977]
[1779441071371,24.0,77191.535,0.0,-0.97235,3e-05,5.10619]
[1779441073022,24.01,77190.6375,0.0,-0.97234,3e-05,5.10796]
[1779441074872,24.02,77190.9175,0.0,-0.97225,3e-05,5.12176]
[1779441075463,24.02,77190.9175,0.0,-0.97224,3e-05,5.12236]
[1779441075522,24.02,77190.9175,0.0,-0.97224,3e-05,5.12236]
[1779441081456,24.03,77190.555,0.0,-0.97223,3e-05,5.12418]
[1779441085224,24.03,77190.44,0.0,-0.97222,3e-05,5.12539]
[1779441085273,24.03,77190.44,0.0,-0.97222,3e-05,5.12539]
[1779441090465,24.03,77188.815,0.0,-0.97225,3e-05,5.12061]
[1779441092489,24.03,77188.72,0.0,-0.97226,3e-05,5.11921]
[1779441092530,24.03,77188.72,0.0,-0.97226,3e-05,5.11921]
[1779441095472,24.04,77183.6375,0.0,-0.97242,3e-05,5.09496]
[1779441096189,24.04,77183.6375,0.0,-0.97242,3e-05,5.09496]
[1779441096273,24.04,77183.6375,0.0,-0.97242,3e-05,5.09496]
[1779441097474,24.04,77179.02,0.0,-0.97256,3e-05,5.07266]
[1779441102289,24.04,77178.3175,0.0,-0.97256,3e-05,5.07181]
[1779441107487,24.04,77177.74,0.0,-0.9726,3e-05,5.0662]
[1779441109610,24.04,77178.7475,0.0,-0.97257,3e-05,5.07071]
[1779441109770,24.04,77178.7475,0.0,-0.97257,3e-05,5.07071]
[1779441112493,24.04,77181.2475,0.0,-0.9725,3e-05,5.08249]
[1779441118499,24.03,77182.3475,0.0,-0.97247,3e-05,5.08602]
[1779441122183,24.03,77182.295,0.0,-0.9725,3e-05,5.0816]
[1779441122274,24.03,77182.295,0.0,-0.9725,3e-05,5.0816]
[1779441127508,24.01,77182.375,0.0,-0.97257,3e-05,5.07071]
[1779441130289,23.97,77182.375,0.0,-0.97279,3e-05,5.03722]
[1779441130714,23.97,77182.375,0.0,-0.9728,3e-05,5.03537]
[1779441130769,23.97,77182.375,0.0,-0.9728,3e-05,5.03537]
[1779441135898,23.96,77184.215,0.0,-0.97281,3e-05,5.03364]
[1779441140934,23.93,77182.79,0.0,-0.97301,3e-05,5.00378]
[1779441141954,23.93,77182.79,0.0,-0.97301,3e-05,5.00378]
[1779441142018,23.93,77182.79,0.0,-0.97301,3e-05,5.00378]
[1779441147528,23.92,77182.52,0.0,-0.97308,3e-05,4.99308]
[1779441151107,23.91,77182.48,0.0,-0.97311,3e-05,4.98765]
[1779441151273,23.91,77182.48,0.0,-0.97311,3e-05,4.98765]
[1779441153019,23.9,77177.0175,0.0,-0.97333,3e-05,4.95293]
[1779441154026,23.9,77174.09,0.0,-0.97343,3e-05,4.93657]
[1779441156530,23.9,77173.05,0.0,-0.97348,3e-05,4.92987]
[1779441156772,23.9,77173.02,0.0,-0.97349,3e-05,4.92827]
[1779441162085,23.88,77174.715,0.0,-0.97349,3e-05,4.92755]
[1779441164185,23.88,77174.715,0.0,-0.9735,3e-05,4.92597]
[1779441164274,23.88,77174.715,0.0,-0.9735,3e-05,4.92597]
[1779441170141,23.87,77176.04,0.0,-0.97351,3e-05,4.9247]
[1779441173069,23.87,77176.235,0.0,-0.97351,3e-05,4.92431]
[1779441173274,23.87,77176.235,0.0,-0.97351,3e-05,4.92431]
[1779441176366,23.87,77177.38,0.0,-0.97346,3e-05,4.93294]
[1779441176521,23.87,77177.38,0.0,-0.97346,3e-05,4.93294]
[1779441182541,23.88,77179.5125,0.0,-0.97337,3e-05,4.9468]
[1779441182772,23.88,77181.6375,0.0,-0.9733,3e-05,4.95845]
[1779441185246,23.88,77190.85,0.0,-0.97298,3e-05,5.00774]
[1779441189321,23.89,77190.51,0.0,-0.97298,3e-05,5.00848]
[1779441189519,23.89,77190.51,0.0,-0.97298,3e-05,5.00848]
[1779441192116,23.89,77189.46,0.0,-0.97299,3e-05,5.00562]
[1779441194116,23.89,77188.87,0.0,-0.973,3e-05,5.00428]
[1779441194270,23.89,77188.87,0.0,-0.973,3e-05,5.00428]
[1779441195318,23.89,77184.97,0.0,-0.97312,3e-05,4.98622]
[1779441196324,23.89,77180.21,0.0,-0.97327,3e-05,4.96299]
[1779441199499,23.9,77180.05,0.0,-0.97326,3e-05,4.96397]
[1779441199530,23.9,77180.05,0.0,-0.97326,3e-05,4.96397]
[1779441204588,23.9,77181.7075,0.0,-0.97318,3e-05,4.97675]
[1779441206782,23.91,77181.4225,0.0,-0.97317,3e-05,4.97792]
[1779441207026,23.91,77181.4225,0.0,-0.97317,3e-05,4.97792]
[1779441212437,23.91,77180.29,0.0,-0.97318,3e-05,4.97531]
[1779441214115,23.91,77180.31,0.0,-0.97318,3e-05,4.97628]
[1779441214269,23.91,77180.31,0.0,-0.97318,3e-05,4.97628]
[1779441219575,23.92,77180.8,0.0,-0.97313,3e-05,4.98307]
[1779441219772,23.92,77180.7975,0.0,-0.97313,3e-05,4.98391]
[1779441223514,23.92,77184.7225,0.0,-0.97298,3e-05,5.00716]
[1779441225437,23.93,77185.1875,0.0,-0.97296,3e-05,5.01034]
[1779441225522,23.93,77185.1875,0.0,-0.97296,3e-05,5.01034]
[1779441230563,23.93,77185.0725,0.0,-0.97293,3e-05,5.01459]
[1779441232013,23.93,77184.69,0.0,-0.97294,3e-05,5.01347]
[1779441232019,23.93,77184.69,0.0,-0.97294,3e-05,5.01347]
[1779441233584,23.93,77182.0825,0.0,-0.97301,3e-05,5.00188]
[1779441234590,23.94,77179.2275,0.0,-0.9731,3e-05,4.98824]
[1779441235765,23.94,77179.2275,0.0,-0.97309,3e-05,4.98911]
[1779441235770,23.94,77179.2275,0.0,-0.97309,3e-05,4.98911]
[1779441237612,23.94,77174.97,0.0,-0.97322,3e-05,4.9693]
[1779441239623,23.94,77170.315,0.0,-0.97336,3e-05,4.94762]
[1779441243269,23.94,77168.805,0.0,-0.97339,3e-05,4.94275]
[1779441244628,23.94,77154.3875,0.0,-0.97386,3e-05,4.8691]
[1779441245498,23.94,77154.3875,0.0,-0.97386,3e-05,4.8691]
[1779441245526,23.94,77154.3875,0.0,-0.97386,3e-05,4.8691]
[1779441250634,23.94,77151.79,0.0,-0.97396,3e-05,4.85212]
[1779441251993,23.94,77151.79,0.0,-0.97396,3e-05,4.85212]
[1779441252039,23.94,77151.79,0.0,-0.97397,3e-05,4.85082]
[1779441252996,23.94,77151.79,0.0,-0.97397,3e-05,4.85082]
[1779441253019,23.94,77151.79,0.0,-0.97397,3e-05,4.85082]
[1779441258642,23.93,77152.5525,0.0,-0.97397,3e-05,4.85074]
[1779441263512,23.93,77153.9775,0.0,-0.97395,3e-05,4.85519]
[1779441263525,23.93,77153.9775,0.0,-0.97395,3e-05,4.85519]
[1779441264556,23.93,77153.9775,0.0,-0.97395,3e-05,4.85453]
[1779441264660,23.93,77153.9775,0.0,-0.97395,3e-05,4.85387]
[1779441266622,23.92,77155.545,0.0,-0.97391,3e-05,4.86101]
[1779441266650,23.92,77162.765,0.0,-0.97368,3e-05,4.89632]
[1779441267270,23.92,77162.765,0.0,-0.97368,3e-05,4.89632]
[1779441268652,23.93,77170.065,0.0,-0.97344,3e-05,4.93485]
[1779441273657,23.93,77171.92,0.0,-0.97336,3e-05,4.94672]
[1779441278131,23.94,77173.87,0.0,-0.97328,3e-05,4.96017]
[1779441279276,23.94,77173.87,0.0,-0.97327,3e-05,4.96104]
[1779441280664,23.94,77162.64,0.0,-0.97362,3e-05,4.90641]
[1779441281665,23.94,77160.005,0.0,-0.97369,3e-05,4.89422]
[1779441283846,23.94,77159.8975,0.0,-0.97369,3e-05,4.89566]
[1779441284668,23.95,77157.9525,0.0,-0.97374,3e-05,4.88694]
[1779441289673,23.95,77155.99,0.0,-0.97377,3e-05,4.88219]
[1779441293677,23.96,77152.735,0.0,-0.97385,3e-05,4.87004]
[1779441298682,23.96,77152.275,0.0,-0.97383,3e-05,4.87287]
[1779441302686,23.97,77149.1225,0.0,-0.9739,3e-05,4.8613]
[1779441305089,23.97,77145.5725,0.0,-0.97401,3e-05,4.84489]
[1779441306096,23.97,77142.395,0.0,-0.9741,3e-05,4.82925]
[1779441311131,23.97,77142.1725,0.0,-0.9741,3e-05,4.82961]
[1779441316166,23.97,77142.545,0.0,-0.97408,3e-05,4.83289]
[1779441321201,23.98,77144.91,0.0,-0.97398,3e-05,4.8489]
[1779441326236,23.98,77144.37,0.0,-0.97399,3e-05,4.84654]
[1779441331715,23.98,77143.9225,0.0,-0.97401,3e-05,4.8436]
[1779441336720,23.99,77143.44,0.0,-0.97399,3e-05,4.8465]
[1779441342348,24.0,77143.27,0.0,-0.97396,3e-05,4.85195]
[1779441347383,24.0,77143.1175,0.0,-0.97393,3e-05,4.85635]
[1779441348390,24.01,77147.29,0.0,-0.97379,3e-05,4.87804]
[1779441349397,24.01,77151.725,0.0,-0.97364,3e-05,4.90113]
[1779441354432,24.01,77151.0475,0.0,-0.97363,3e-05,4.90259]
[1779441358733,24.02,77150.055,0.0,-0.97365,3e-05,4.90054]
[1779441358742,24.02,77149.76,0.0,-0.97365,3e-05,4.90003]
[1779441363747,24.02,77146.36,0.0,-0.97373,3e-05,4.88793]
[1779441369537,24.03,77145.0275,0.0,-0.97373,3e-05,4.88717]
[1779441372558,24.04,77147.73,0.0,-0.97363,3e-05,4.9035]
[1779441377275,24.04,77149.2275,0.0,-0.97356,3e-05,4.9147]
[1779441377519,24.04,77149.2275,0.0,-0.97356,3e-05,4.9147]
[1779441380614,24.04,77154.0975,0.0,-0.97338,3e-05,4.94269]
[1779441382636,24.05,77160.1075,0.0,-0.97317,3e-05,4.97455]
[1779441383643,24.05,77162.5425,0.0,-0.97309,3e-05,4.98762]
[1779441384650,24.05,77166.09,0.0,-0.97297,3e-05,5.0063]
[1779441385657,24.05,77169.6325,0.0,-0.97285,3e-05,5.025]
[1779441388774,24.05,77173.905,0.0,-0.9727,3e-05,5.04889]
[1779441391276,24.05,77175.2375,0.0,-0.97265,3e-05,5.05708]
[1779441393715,24.06,77180.1425,0.0,-0.97248,3e-05,5.08201]
[1779441395250,24.06,77180.8575,0.0,-0.97246,3e-05,5.08631]
[1779441395269,24.06,77180.8575,0.0,-0.97246,3e-05,5.08631]
[1779441397740,24.06,77183.7225,0.0,-0.97235,3e-05,5.10289]
[1779441397810,24.06,77183.7225,0.0,-0.97235,3e-05,5.10289]
[1779441398019,24.06,77183.7225,0.0,-0.97235,3e-05,5.10289]
[1779441399755,24.06,77180.9075,0.0,-0.97243,3e-05,5.08977]
[1779441401769,24.06,77177.0025,0.0,-0.97255,3e-05,5.07114]
[1779441402144,24.06,77177.0025,0.0,-0.97255,3e-05,5.07114]
[1779441402270,24.06,77177.0025,0.0,-0.97255,3e-05,5.07114]
[1779441404790,24.07,77173.7125,0.0,-0.97265,3e-05,5.05645]
[1779441409796,24.07,77174.59,0.0,-0.9726,3e-05,5.06438]
[1779441413853,24.07,77175.3425,0.0,-0.97255,3e-05,5.07092]
[1779441414020,24.07,77175.3425,0.0,-0.97255,3e-05,5.07092]
[1779441419806,24.08,77177.02,0.0,-0.97247,3e-05,5.08348]
[1779441421368,24.08,77177.41,0.0,-0.97246,3e-05,5.08612]
[1779441421521,24.08,77177.41,0.0,-0.97246,3e-05,5.08612]
[1779441426813,24.08,77179.2125,0.0,-0.97237,3e-05,5.09912]
[1779441431806,24.09,77177.55,0.0,-0.97241,3e-05,5.09313]
[1779441432020,24.09,77177.5175,0.0,-0.97241,3e-05,5.0936]
[1779441437754,24.09,77177.925,0.0,-0.97237,3e-05,5.09882]
[1779441437772,24.09,77177.925,0.0,-0.97237,3e-05,5.09882]
[1779441438825,24.09,77175.3275,0.0,-0.97245,3e-05,5.08679]
[1779441443830,24.1,77172.88,0.0,-0.97251,3e-05,5.07755]
[1779441444310,24.1,77172.88,0.0,-0.97251,3e-05,5.07755]
[1779441444521,24.1,77172.88,0.0,-0.97251,3e-05,5.07755]
[1779441445832,24.1,77169.0875,0.0,-0.97262,3e-05,5.05957]
[1779441450837,24.1,77169.36,0.0,-0.97259,3e-05,5.06433]
[1779441450959,24.1,77169.36,0.0,-0.97259,3e-05,5.06433]
[1779441451022,24.1,77169.36,0.0,-0.97259,3e-05,5.06433]
[1779441456289,24.11,77171.1925,0.0,-0.97252,3e-05,5.07486]
[1779441457306,24.11,77171.1925,0.0,-0.97252,3e-05,5.07552]
[1779441458167,24.11,77165.6975,0.0,-0.9727,3e-05,5.04799]
[1779441459173,24.11,77158.32,0.0,-0.97294,3e-05,5.01038]
[1779441459930,24.11,77158.32,0.0,-0.97294,3e-05,5.01038]
[1779441460849,24.11,77155.425,0.0,-0.97303,3e-05,4.99554]
[1779441463704,24.11,77154.665,0.0,-0.97306,3e-05,4.9913]
[1779441463768,24.11,77154.665,0.0,-0.97306,3e-05,4.9913]
[1779441468857,24.11,77155.6375,0.0,-0.97303,3e-05,4.9959]
[1779441470873,24.11,77155.605,0.0,-0.97302,3e-05,4.9973]
[1779441471861,24.11,77155.555,0.0,-0.97302,3e-05,4.99682]
[1779441472950,24.11,77155.555,0.0,-0.97302,3e-05,4.9976]
[1779441473021,24.11,77155.555,0.0,-0.97302,3e-05,4.9976]
[1779441476963,24.12,77154.7125,0.0,-0.97302,3e-05,4.99647]
[1779441477024,24.12,77154.7125,0.0,-0.97302,3e-05,4.99647]
[1779441482337,24.12,77155.67,0.0,-0.97299,3e-05,5.00193]
[1779441483742,24.12,77155.67,0.0,-0.97299,3e-05,5.00193]
[1779441483771,24.12,77155.67,0.0,-0.97299,3e-05,5.00193]
[1779441487373,24.11,77151.76,0.0,-0.97313,3e-05,4.9801]
[1779441492191,24.11,77150.8675,0.0,-0.97317,3e-05,4.97379]
[1779441492270,24.11,77150.8675,0.0,-0.97317,3e-05,4.97379]
[1779441496740,24.11,77149.245,0.0,-0.97323,3e-05,4.96497]
[1779441499401,24.11,77147.9025,0.0,-0.97327,3e-05,4.95776]
[1779441499522,24.11,77147.9025,0.0,-0.97327,3e-05,4.95776]
[1779441501892,24.11,77144.785,0.0,-0.97337,3e-05,4.94174]
[1779441503904,24.11,77144.785,0.0,-0.97338,3e-05,4.9402]
[1779441504039,24.11,77144.785,0.0,-0.97338,3e-05,4.9402]
[1779441506506,24.11,77142.0075,0.0,-0.97347,3e-05,4.92601]
[1779441511542,24.11,77140.0575,0.0,-0.97355,3e-05,4.91375]
[1779441516579,24.11,77139.55,0.0,-0.97357,3e-05,4.91084]
[1779441517640,24.11,77139.55,0.0,-0.97357,3e-05,4.91084]
[1779441517772,24.11,77139.55,0.0,-0.97357,3e-05,4.91084]
[1779441519843,24.11,77139.2675,0.0,-0.97358,3e-05,4.90929]
[1779441525640,24.1,77138.0275,0.0,-0.97362,3e-05,4.9027]
[1779441526879,24.1,77138.0275,0.0,-0.97362,3e-05,4.9027]
[1779441527022,24.1,77137.3225,0.0,-0.97364,3e-05,4.89914]
[1779441528661,24.11,77143.1975,0.0,-0.97345,3e-05,4.92916]
[1779441529468,24.11,77143.1975,0.0,-0.97345,3e-05,4.92916]
[1779441529519,24.11,77143.1975,0.0,-0.97345,3e-05,4.92916]
[1779441529668,24.11,77143.1975,0.0,-0.97345,3e-05,4.92999]
[1779441530211,24.11,77143.1975,0.0,-0.97345,3e-05,4.92999]
[1779441530270,24.11,77143.1975,0.0,-0.97345,3e-05,4.92999]
[1779441531682,24.11,77156.16,0.0,-0.97302,3e-05,4.99661]
[1779441534642,24.11,77157.1875,0.0,-0.97298,3e-05,5.00333]
[1779441534772,24.11,77157.1875,0.0,-0.97298,3e-05,5.00333]
[1779441538730,24.11,77159.8425,0.0,-0.9729,3e-05,5.01552]
[1779441539331,24.11,77159.8425,0.0,-0.9729,3e-05,5.01552]
[1779441539525,24.11,77159.8425,0.0,-0.9729,3e-05,5.01552]
[1779441544773,24.11,77161.7875,0.0,-0.97285,3e-05,5.02383]
[1779441545636,24.11,77161.7875,0.0,-0.97285,3e-05,5.02383]
[1779441545770,24.11,77161.7875,0.0,-0.97285,3e-05,5.02383]
[1779441547794,24.11,77166.12,0.0,-0.97271,3e-05,5.04492]
[1779441549865,24.11,77167.875,0.0,-0.97266,3e-05,5.05352]
[1779441550025,24.11,77168.8775,0.0,-0.97263,3e-05,5.0583]
[1779441552832,24.11,77168.8775,0.0,-0.97263,3e-05,5.05857]
[1779441553020,24.1,77168.8775,0.0,-0.97263,3e-05,5.05813]
[1779441554843,24.1,77185.175,0.0,-0.9721,3e-05,5.14064]
[1779441556857,24.1,77187.8025,0.0,-0.97202,3e-05,5.15323]
[1779441560447,24.1,77187.9175,0.0,-0.97202,3e-05,5.15339]
[1779441560528,24.1,77187.9175,0.0,-0.97202,3e-05,5.15339]
[1779441562899,24.1,77191.42,0.0,-0.97189,3e-05,5.17291]
[1779441563906,24.11,77200.345,0.0,-0.97157,3e-05,5.22309]
[1779441564720,24.11,77200.345,0.0,-0.97157,3e-05,5.22309]
[1779441564913,24.11,77200.345,0.0,-0.97154,3e-05,5.22668]
[1779441565920,24.12,77206.3225,0.0,-0.97132,3e-05,5.26126]
[1779441567934,24.12,77210.48,0.0,-0.97114,3e-05,5.28915]
[1779441570955,24.13,77208.9725,0.0,-0.97118,3e-05,5.28223]
[1779441571962,24.13,77202.85,0.0,-0.9714,3e-05,5.24842]
[1779441572367,24.13,77202.85,0.0,-0.9714,3e-05,5.24842]
[1779441572520,24.13,77202.85,0.0,-0.9714,3e-05,5.24842]
[1779441573960,24.13,77202.85,0.0,-0.9714,3e-05,5.24888]
[1779441573975,24.13,77189.5775,0.0,-0.97184,3e-05,5.18037]
[1779441575426,24.13,77189.4725,0.0,-0.97184,3e-05,5.1803]
[1779441575521,24.13,77189.4725,0.0,-0.97184,3e-05,5.1803]
[1779441576978,24.13,77185.3375,0.0,-0.97198,3e-05,5.15793]
[1779441581983,24.13,77186.77,0.0,-0.97193,3e-05,5.16684]
[1779441586679,24.13,77186.465,0.0,-0.97192,3e-05,5.16726]
[1779441586776,24.13,77186.465,0.0,-0.97192,3e-05,5.16726]
[1779441591993,24.14,77186.98,0.0,-0.97189,3e-05,5.17288]
[1779441596998,24.14,77187.28,0.0,-0.97186,3e-05,5.17685]
[1779441597410,24.14,77187.28,0.0,-0.97186,3e-05,5.17685]
[1779441597529,24.14,77187.28,0.0,-0.97186,3e-05,5.17685]
[1779441600643,24.14,77187.445,0.0,-0.97185,3e-05,5.17914]
[1779441606010,24.14,77186.4225,0.0,-0.97186,3e-05,5.1767]
[1779441608581,24.15,77186.615,0.0,-0.97185,3e-05,5.17866]
[1779441608772,24.15,77186.615,0.0,-0.97185,3e-05,5.17866]
[1779441611015,24.15,77181.22,0.0,-0.97202,3e-05,5.15231]
[1779441616020,24.15,77179.915,0.0,-0.97204,3e-05,5.14819]
[1779441616124,24.15,77179.915,0.0,-0.97204,3e-05,5.14819]
[1779441616272,24.15,77179.915,0.0,-0.97204,3e-05,5.14819]
[1779441620973,24.15,77179.75,0.0,-0.97204,3e-05,5.14846]
[1779441621019,24.15,77179.75,0.0,-0.97204,3e-05,5.14846]
[1779441627031,24.16,77182.525,0.0,-0.97193,3e-05,5.16629]
[1779441632388,24.15,77183.67,0.0,-0.97192,3e-05,5.16694]
[1779441634391,24.15,77184.02,0.0,-0.97191,3e-05,5.16924]
[1779441634519,24.15,77184.02,0.0,-0.97191,3e-05,5.16924]
[1779441635899,24.15,77184.02,0.0,-0.9719,3e-05,5.16973]
[1779441641045,24.15,77184.97,0.0,-0.97188,3e-05,5.1735]
[1779441641704,24.15,77184.97,0.0,-0.97188,3e-05,5.1735]
[1779441641773,24.15,77184.97,0.0,-0.97188,3e-05,5.1735]
[1779441646817,24.15,77184.59,0.0,-0.97191,3e-05,5.16892]
[1779441647020,24.15,77184.59,0.0,-0.97191,3e-05,5.16892]
[1779441652056,24.15,77185.54,0.0,-0.97186,3e-05,5.17572]
[1779441653147,24.15,77185.54,0.0,-0.97186,3e-05,5.1762]
[1779441653269,24.15,77185.54,0.0,-0.97186,3e-05,5.1762]
[1779441657724,24.15,77187.36,0.0,-0.97179,3e-05,5.18746]
[1779441657773,24.15,77187.36,0.0,-0.97179,3e-05,5.18746]
[1779441664068,24.16,77186.0975,0.0,-0.97182,3e-05,5.1822]
[1779441664818,24.16,77186.0975,0.0,-0.97182,3e-05,5.1822]
[1779441665026,24.16,77186.0975,0.0,-0.97182,3e-05,5.1822]
[1779441668033,24.16,77186.095,0.0,-0.97181,3e-05,5.18358]
[1779441668072,24.16,77186.7575,0.0,-0.97179,3e-05,5.18746]
[1779441668159,24.16,77186.7575,0.0,-0.97179,3e-05,5.18746]
[1779441668269,24.16,77186.7575,0.0,-0.97179,3e-05,5.18746]
[1779441669650,24.16,77189.68,0.0,-0.97166,3e-05,5.20666]
[1779441671918,24.17,77189.68,0.0,-0.97164,3e-05,5.20976]
[1779441672024,24.17,77189.68,0.0,-0.97164,3e-05,5.20976]
[1779441672076,24.17,77203.1425,0.0,-0.97117,3e-05,5.28295]
[1779441674687,24.18,77207.4625,0.0,-0.97097,3e-05,5.31361]
[1779441678270,24.18,77209.8475,0.0,-0.97088,3e-05,5.32681]
[1779441679721,24.18,77215.185,0.0,-0.9707,3e-05,5.35533]
[1779441680893,24.18,77215.185,0.0,-0.9707,3e-05,5.35533]
[1779441681032,24.18,77215.185,0.0,-0.9707,3e-05,5.35533]
[1779441686770,24.18,77215.6225,0.0,-0.97068,3e-05,5.35883]
[1779441689594,24.18,77215.2575,0.0,-0.97069,3e-05,5.35725]
[1779441689769,24.18,77215.2575,0.0,-0.97069,3e-05,5.35725]
[1779441690798,24.18,77219.4075,0.0,-0.97054,3e-05,5.37949]
[1779441692966,24.18,77221.4,0.0,-0.97048,3e-05,5.38797]
[1779441693021,24.18,77221.4,0.0,-0.97048,3e-05,5.38797]
[1779441693819,24.18,77225.3625,0.0,-0.97035,3e-05,5.40921]
[1779441698842,24.19,77226.4675,0.0,-0.9703,3e-05,5.41548]
[1779441702315,24.19,77225.6775,0.0,-0.97033,3e-05,5.41153]
[1779441702518,24.19,77225.6775,0.0,-0.97033,3e-05,5.41153]
[1779441707625,24.19,77224.07,0.0,-0.97038,3e-05,5.40345]
[1779441707772,24.19,77224.07,0.0,-0.97038,3e-05,5.40345]
[1779441710941,24.19,77228.5825,0.0,-0.97022,3e-05,5.4278]
[1779441713117,24.19,77223.8225,0.0,-0.97039,3e-05,5.40263]
[1779441714348,24.19,77223.8225,0.0,-0.97039,3e-05,5.40273]
[1779441714520,24.19,77223.8225,0.0,-0.97039,3e-05,5.40273]
[1779441720010,24.19,77222.2625,0.0,-0.97044,3e-05,5.39508]
[1779441720528,24.19,77222.2625,0.0,-0.97044,3e-05,5.39508]
[1779441720769,24.19,77222.2625,0.0,-0.97044,3e-05,5.39508]
[1779441724659,24.19,77220.685,0.0,-0.97049,3e-05,5.38717]
[1779441724771,24.19,77220.685,0.0,-0.97049,3e-05,5.38717]
[1779441726061,24.19,77223.8925,0.0,-0.97038,3e-05,5.40442]
[1779441727515,24.19,77222.845,0.0,-0.97041,3e-05,5.39892]
[1779441727770,24.19,77222.845,0.0,-0.97041,3e-05,5.39892]
[1779441729088,24.19,77227.555,0.0,-0.97025,3e-05,5.42411]
[1779441730655,24.19,77229.6525,0.0,-0.97017,3e-05,5.43534]
[1779441731096,24.19,77229.6525,0.0,-0.97017,3e-05,5.43536]
[1779441733110,24.19,77232.7475,0.0,-0.97007,3e-05,5.45195]
[1779441738142,24.19,77234.355,0.0,-0.97001,4e-05,5.46061]
[1779441740144,24.19,77237.0725,0.0,-0.96991,4e-05,5.47516]
[1779441740478,24.19,77237.0725,0.0,-0.96991,4e-05,5.47516]
[1779441746150,24.19,77238.18,0.0,-0.96988,4e-05,5.48097]
[1779441751155,24.19,77240.39,0.0,-0.96981,4e-05,5.49044]
[1779441752156,24.19,77244.7225,0.0,-0.96966,4e-05,5.51371]
[1779441753157,24.19,77247.5775,0.0,-0.96956,4e-05,5.52902]
[1779441757161,24.19,77245.025,0.0,-0.96965,4e-05,5.5148]
[1779441759163,24.19,77242.4225,0.0,-0.96974,4e-05,5.50064]
[1779441764168,24.19,77243.2375,0.0,-0.96972,4e-05,5.5047]
[1779441770174,24.19,77244.18,0.0,-0.96969,4e-05,5.50937]
[1779441775179,24.19,77245.0725,0.0,-0.96966,4e-05,5.51378]
[1779441780184,24.19,77244.97,0.0,-0.96967,4e-05,5.51283]
[1779441786190,24.18,77245.1175,0.0,-0.96966,4e-05,5.51314]
[1779441787495,24.18,77241.8025,0.0,-0.96978,4e-05,5.49517]
[1779441789509,24.18,77239.2775,0.0,-0.96987,4e-05,5.48152]
[1779441794544,24.18,77240.5375,0.0,-0.96983,4e-05,5.4881]
[1779441799579,24.18,77241.27,0.0,-0.9698,4e-05,5.4918]
[1779441804615,24.18,77242.4525,0.0,-0.96976,4e-05,5.49791]
[1779441809533,24.18,77242.9425,0.0,-0.96975,4e-05,5.50033]
[1779441813678,24.18,77238.5675,0.0,-0.96991,4e-05,5.47437]
[1779441818712,24.18,77236.4975,0.0,-0.96999,4e-05,5.46322]
[1779441823748,24.18,77238.5425,0.0,-0.96992,4e-05,5.47414]
[1779441824755,24.18,77235.87,0.0,-0.97001,4e-05,5.45982]
[1779441826769,24.18,77232.995,0.0,-0.97011,3e-05,5.44449]
[1779441831991,24.18,77230.885,0.0,-0.97018,3e-05,5.4334]
[1779441835832,24.18,77228.2675,0.0,-0.97027,3e-05,5.41976]
[1779441840867,24.18,77226.5925,0.0,-0.97033,3e-05,5.41125]
[1779441846250,24.19,77224.6125,0.0,-0.97039,3e-05,5.40118]
[1779441852256,24.19,77223.315,0.0,-0.97043,3e-05,5.39491]
[1779441857986,24.19,77222.4575,0.0,-0.97045,3e-05,5.39207]
[1779441863021,24.15,77221.68,0.0,-0.97066,3e-05,5.36003]
[1779441868060,24.15,77221.125,0.0,-0.9707,3e-05,5.35498]
[1779441873091,24.15,77220.8825,0.0,-0.97071,3e-05,5.35248]
[1779441878126,24.11,77220.6325,0.0,-0.97093,3e-05,5.31872]
[1779441883161,24.11,77221.105,0.0,-0.97094,3e-05,5.31742]
[1779441886185,24.11,77226.68,0.0,-0.97075,3e-05,5.34652]
[1779441887189,24.11,77230.9925,0.0,-0.9706,3e-05,5.36956]
[1779441891866,24.1,77232.6725,0.0,-0.97055,3e-05,5.37709]
[1779441893231,24.1,77235.2325,0.0,-0.97046,3e-05,5.39096]
[1779441894238,24.1,77240.615,0.0,-0.97028,3e-05,5.41879]
[1779441896252,24.1,77236.3375,0.0,-0.97043,3e-05,5.39621]
[1779441901287,24.11,77234.3975,0.0,-0.97048,3e-05,5.38807]
[1779441901965,24.11,77234.3975,0.0,-0.97048,3e-05,5.38807]
[1779441904309,24.1,77230.275,0.0,-0.97067,3e-05,5.35958]
[1779441909314,24.07,77228.9525,0.0,-0.97088,3e-05,5.32745]
[1779441912778,24.07,77229.3025,0.0,-0.97087,3e-05,5.32904]
[1779441914320,24.06,77226.78,0.0,-0.97101,3e-05,5.30758]
[1779441918324,24.05,77229.29,0.0,-0.97094,3e-05,5.31789]
[1779441923329,24.05,77231.67,0.0,-0.97088,3e-05,5.32671]
[1779441928334,24.04,77232.7325,0.0,-0.97087,3e-05,5.32854]
[1779441933164,24.04,77232.695,0.0,-0.9709,3e-05,5.32316]
[1779441933270,24.04,77232.695,0.0,-0.9709,3e-05,5.32316]
[1779441935341,24.04,77228.92,0.0,-0.97105,3e-05,5.30101]
[1779441940149,24.03,77228.4525,0.0,-0.97108,3e-05,5.29573]
[1779441940270,24.03,77228.4525,0.0,-0.97108,3e-05,5.29573]
[1779441943349,24.03,77230.9825,0.0,-0.97101,3e-05,5.30629]
[1779441944350,24.03,77234.6175,0.0,-0.97089,3e-05,5.32478]
[1779441947709,24.03,77235.195,0.0,-0.97089,3e-05,5.32558]
[1779441947770,24.03,77235.195,0.0,-0.97089,3e-05,5.32558]
[1779441949355,24.02,77237.77,0.0,-0.97081,3e-05,5.33771]
[1779441954673,24.02,77238.975,0.0,-0.9708,3e-05,5.33948]
[1779441960367,24.01,77237.655,0.0,-0.97087,3e-05,5.32869]
[1779441960415,24.01,77237.655,0.0,-0.97087,3e-05,5.32869]
[1779441960521,24.01,77237.655,0.0,-0.97087,3e-05,5.32869]
[1779441964616,24.01,77236.2675,0.0,-0.97094,3e-05,5.3184]
[1779441964775,24.01,77236.2675,0.0,-0.97094,3e-05,5.3184]
[1779441965750,24.01,77231.635,0.0,-0.9711,3e-05,5.29251]
[1779441970714,24.01,77230.7975,0.0,-0.97115,3e-05,5.28536]
[1779441970785,24.01,77230.7975,0.0,-0.97115,3e-05,5.28536]
[1779441975821,24.0,77228.225,0.0,-0.97126,3e-05,5.26787]
[1779441977416,24.0,77227.81,0.0,-0.97128,3e-05,5.26504]
[1779441977521,24.0,77227.81,0.0,-0.97128,3e-05,5.26504]
[1779441983390,24.0,77224.9375,0.0,-0.97141,3e-05,5.24621]
[1779441989396,23.99,77223.285,0.0,-0.97148,3e-05,5.23396]
[1779441994401,23.99,77221.585,0.0,-0.97157,3e-05,5.22004]
[1779441996849,23.99,77221.58,0.0,-0.97158,3e-05,5.21889]
[1779441997021,23.99,77221.58,0.0,-0.97158,3e-05,5.21889]
[1779442003410,23.98,77220.055,0.0,-0.97166,3e-05,5.20709]
[1779442006533,23.98,77219.69,0.0,-0.97168,3e-05,5.20358]
[1779442006772,23.98,77219.69,0.0,-0.97168,3e-05,5.20358]
[1779442009054,23.98,77224.495,0.0,-0.97153,3e-05,5.22703]
[1779442011810,23.98,77224.7725,0.0,-0.97153,3e-05,5.22735]
[1779442012023,23.98,77224.7725,0.0,-0.97153,3e-05,5.22735]
[1779442014090,23.97,77227.78,0.0,-0.97144,3e-05,5.24134]
[1779442015097,23.97,77230.285,0.0,-0.97135,3e-05,5.25388]
[1779442018896,23.97,77231.815,0.0,-0.97131,3e-05,5.26005]
[1779442019023,23.97,77231.815,0.0,-0.97131,3e-05,5.26005]
[1779442022524,23.97,77232.785,0.0,-0.9713,3e-05,5.26263]
[1779442022773,23.97,77232.785,0.0,-0.9713,3e-05,5.26263]
[1779442027650,23.97,77233.96,0.0,-0.97127,3e-05,5.26769]
[1779442027773,23.97,77233.96,0.0,-0.97127,3e-05,5.26769]
[1779442030208,23.97,77236.42,0.0,-0.97117,3e-05,5.28175]
[1779442031800,23.97,77238.125,0.0,-0.97111,3e-05,5.29109]
[1779442032021,23.97,77238.125,0.0,-0.97111,3e-05,5.29109]
[1779442033227,23.97,77240.985,0.0,-0.97101,3e-05,5.30687]
[1779442038262,23.97,77241.67,0.0,-0.97098,3e-05,5.31206]
[1779442040167,23.97,77243.42,0.0,-0.97092,3e-05,5.32161]
[1779442040272,23.97,77243.42,0.0,-0.97092,3e-05,5.32161]
[1779442040776,23.97,77243.42,0.0,-0.97091,3e-05,5.32186]
[1779442041283,23.97,77243.42,0.0,-0.97092,3e-05,5.32107]
[1779442042290,23.97,77251.55,0.0,-0.97064,3e-05,5.36458]
[1779442042765,23.97,77251.55,0.0,-0.97064,3e-05,5.36458]
[1779442048332,23.97,77251.3175,0.0,-0.97064,3e-05,5.36469]
[1779442049698,23.97,77251.26,0.0,-0.97064,3e-05,5.36461]
[1779442049769,23.97,77251.26,0.0,-0.97064,3e-05,5.36461]
[1779442052776,23.97,77251.2775,0.0,-0.97064,3e-05,5.3632]
[1779442053367,23.97,77251.2775,0.0,-0.97064,3e-05,5.36343]
[1779442058402,23.97,77250.7875,0.0,-0.97065,3e-05,5.36195]
[1779442060474,23.98,77248.83,0.0,-0.97071,3e-05,5.35202]
[1779442060522,23.98,77248.83,0.0,-0.97071,3e-05,5.35202]
[1779442061469,23.98,77246.2375,0.0,-0.9708,3e-05,5.33847]
[1779442066474,23.97,77246.1825,0.0,-0.97082,3e-05,5.33542]
[1779442068095,23.97,77246.1725,0.0,-0.97082,3e-05,5.33564]
[1779442068268,23.97,77246.1725,0.0,-0.97082,3e-05,5.33564]
[1779442073481,23.97,77247.1875,0.0,-0.97078,3e-05,5.34263]
[1779442079487,23.98,77247.2375,0.0,-0.97076,3e-05,5.34444]
[1779442079858,23.98,77247.2375,0.0,-0.97076,3e-05,5.34444]
[1779442080030,23.98,77247.2375,0.0,-0.97076,3e-05,5.34444]
[1779442082490,23.98,77244.41,0.0,-0.97086,3e-05,5.3302]
[1779442087495,23.98,77244.14,0.0,-0.97086,3e-05,5.33017]
[1779442091395,23.98,77244.94,0.0,-0.97082,3e-05,5.33523]
[1779442091522,23.98,77244.94,0.0,-0.97082,3e-05,5.3355]
[1779442097505,23.97,77244.5975,0.0,-0.97086,3e-05,5.32921]
[1779442100550,23.97,77244.6725,0.0,-0.97088,3e-05,5.32738]
[1779442100772,23.97,77244.6725,0.0,-0.97088,3e-05,5.32738]
[1779442102261,23.97,77244.6725,0.0,-0.97088,3e-05,5.32664]
[1779442107515,23.97,77245.74,0.0,-0.97087,3e-05,5.32786]
[1779442112000,23.96,77245.2225,0.0,-0.97092,3e-05,5.32]
[1779442112025,23.96,77245.2225,0.0,-0.97092,3e-05,5.32]
[1779442113521,23.96,77239.7175,0.0,-0.97112,3e-05,5.28945]
[1779442114522,23.96,77235.7025,0.0,-0.97126,3e-05,5.26761]
[1779442119781,23.96,77236.1025,0.0,-0.97127,3e-05,5.26658]
[1779442119913,23.96,77236.1025,0.0,-0.97127,3e-05,5.26658]
[1779442120027,23.96,77236.1025,0.0,-0.97127,3e-05,5.26658]
[1779442120048,23.95,77236.1025,0.0,-0.97127,3e-05,5.26603]
[1779442120840,23.95,77227.5375,0.0,-0.97157,3e-05,5.22046]
[1779442123861,23.95,77224.8625,0.0,-0.97167,3e-05,5.20486]
[1779442125617,23.95,77224.925,0.0,-0.97167,3e-05,5.20465]
[1779442125669,23.95,77224.925,0.0,-0.97167,3e-05,5.20465]
[1779442125774,23.95,77224.925,0.0,-0.97167,3e-05,5.20465]
[1779442127889,23.95,77228.8525,0.0,-0.97155,3e-05,5.22357]
[1779442132944,23.95,77228.4675,0.0,-0.97157,3e-05,5.21934]
[1779442132983,23.95,77228.4675,0.0,-0.97157,3e-05,5.21934]
[1779442133019,23.95,77228.4675,0.0,-0.97157,3e-05,5.21934]
[1779442134542,23.95,77223.2075,0.0,-0.97176,3e-05,5.19078]
[1779442139972,23.94,77221.0275,0.0,-0.97185,3e-05,5.17649]
[1779442143012,23.94,77219.67,0.0,-0.9719,3e-05,5.16849]
[1779442143023,23.94,77219.67,0.0,-0.9719,3e-05,5.16849]
[1779442143064,23.94,77219.67,0.0,-0.9719,3e-05,5.16849]
[1779442144001,23.94,77217.23,0.0,-0.97199,3e-05,5.15493]
[1779442148574,23.94,77215.135,0.0,-0.97207,3e-05,5.14236]
[1779442151129,23.94,77216.8475,0.0,-0.97202,3e-05,5.15038]
[1779442151139,23.94,77216.8475,0.0,-0.97202,3e-05,5.15038]
[1779442151269,23.94,77216.8475,0.0,-0.97202,3e-05,5.15038]
[1779442156299,23.93,77215.8775,0.0,-0.97207,3e-05,5.14324]
[1779442161397,23.93,77215.6375,0.0,-0.97209,3e-05,5.13992]
[1779442161518,23.93,77215.6375,0.0,-0.97209,3e-05,5.13992]
[1779442165689,23.93,77215.5325,0.0,-0.9721,3e-05,5.13734]
[1779442165741,23.93,77215.5325,0.0,-0.9721,3e-05,5.13734]
[1779442165769,23.93,77215.5325,0.0,-0.9721,3e-05,5.13734]
[1779442171002,23.93,77212.9,0.0,-0.9722,3e-05,5.12177]
[1779442171007,23.93,77212.9,0.0,-0.9722,3e-05,5.12177]
[1779442171021,23.93,77212.9,0.0,-0.9722,3e-05,5.12177]
[1779442172198,23.93,77210.075,0.0,-0.97231,3e-05,5.10434]
[1779442177233,23.92,77208.5975,0.0,-0.97237,3e-05,5.09502]
[1779442178582,23.92,77208.5975,0.0,-0.97237,3e-05,5.09502]
[1779442178633,23.92,77208.5725,0.0,-0.97238,3e-05,5.09455]
[1779442178774,23.92,77208.5725,0.0,-0.97238,3e-05,5.09455]
[1779442184449,23.92,77207.51,0.0,-0.97242,3e-05,5.08844]
[1779442188805,23.92,77207.405,0.0,-0.97243,3e-05,5.08629]
[1779442188856,23.92,77207.405,0.0,-0.97243,3e-05,5.08629]
[1779442189021,23.92,77207.405,0.0,-0.97243,3e-05,5.08629]
[1779442190324,23.92,77203.94,0.0,-0.97255,3e-05,5.06789]
[1779442194820,23.92,77202.6725,0.0,-0.9726,3e-05,5.05951]
[1779442194872,23.92,77202.6725,0.0,-0.9726,3e-05,5.05951]
[1779442195022,23.92,77202.6725,0.0,-0.9726,3e-05,5.05951]
[1779442200394,23.91,77202.15,0.0,-0.97266,3e-05,5.0499]
[1779442202337,23.91,77202.0,0.0,-0.97268,3e-05,5.04791]
[1779442202524,23.91,77202.0,0.0,-0.97268,3e-05,5.04791]
[1779442209619,23.9,77201.625,0.0,-0.97275,3e-05,5.03694]
[1779442212775,23.89,77201.625,0.0,-0.97275,3e-05,5.03625]
[1779442216506,23.89,77205.45,0.0,-0.97263,3e-05,5.05487]
[1779442218658,23.89,77206.0775,0.0,-0.97262,3e-05,5.05756]
[1779442218710,23.89,77206.0775,0.0,-0.97262,3e-05,5.05756]
[1779442218773,23.89,77206.0775,0.0,-0.97262,3e-05,5.05756]
[1779442222656,23.89,77206.47,0.0,-0.97262,3e-05,5.05767]
[1779442222708,23.89,77206.47,0.0,-0.97262,3e-05,5.05767]
[1779442222770,23.89,77206.47,0.0,-0.97262,3e-05,5.05767]
[1779442224562,23.89,77212.0475,0.0,-0.97244,3e-05,5.08573]
[1779442227583,23.89,77209.4,0.0,-0.97253,3e-05,5.07122]
[1779442228942,23.89,77209.4,0.0,-0.97253,3e-05,5.07093]
[1779442228993,23.89,77209.4,0.0,-0.97253,3e-05,5.07093]
[1779442229020,23.89,77209.4,0.0,-0.97253,3e-05,5.07093]
[1779442232618,23.89,77208.31,0.0,-0.97258,3e-05,5.06214]
[1779442233642,23.89,77197.64,0.0,-0.97294,3e-05,5.00732]
[1779442237223,23.89,77197.3275,0.0,-0.97295,3e-05,5.0052]
[1779442237269,23.89,77197.3275,0.0,-0.97295,3e-05,5.0052]
[1779442242651,23.88,77197.47,0.0,-0.97295,3e-05,5.00487]
[1779442246769,23.88,77197.4075,0.0,-0.97296,3e-05,5.00386]
[1779442251350,23.88,77197.09,0.0,-0.97297,3e-05,5.00156]
[1779442251518,23.88,77197.09,0.0,-0.97297,3e-05,5.00156]
[1779442252786,23.88,77196.415,0.0,-0.973,3e-05,4.99779]
[1779442252992,23.88,77196.415,0.0,-0.973,3e-05,4.99766]
[1779442254663,23.88,77192.275,0.0,-0.97313,3e-05,4.97648]
[1779442254773,23.88,77192.275,0.0,-0.97313,3e-05,4.97648]
[1779442255664,23.88,77192.165,0.0,-0.97314,3e-05,4.9749]
[1779442259423,23.88,77190.825,0.0,-0.9732,3e-05,4.96601]
[1779442259475,23.88,77190.825,0.0,-0.9732,3e-05,4.96601]
[1779442259522,23.88,77190.825,0.0,-0.9732,3e-05,4.96601]
[1779442264221,23.88,77191.34,0.0,-0.97319,3e-05,4.96807]
[1779442264271,23.88,77191.34,0.0,-0.97319,3e-05,4.96807]
[1779442265721,23.88,77186.865,0.0,-0.97334,3e-05,4.94438]
[1779442265770,23.88,77186.865,0.0,-0.97334,3e-05,4.94438]
[1779442265773,23.88,77186.865,0.0,-0.97334,3e-05,4.94438]
[1779442266675,23.87,77184.82,0.0,-0.97341,3e-05,4.93316]
[1779442268086,23.87,77185.18,0.0,-0.9734,3e-05,4.93492]
[1779442268269,23.87,77185.18,0.0,-0.9734,3e-05,4.93492]
[1779442268323,23.87,77185.18,0.0,-0.9734,3e-05,4.93486]
[1779442270771,23.87,77187.5175,0.0,-0.97334,3e-05,4.94456]
[1779442274094,23.87,77188.8375,0.0,-0.9733,3e-05,4.95015]
[1779442274158,23.87,77188.8375,0.0,-0.9733,3e-05,4.95015]
[1779442275491,23.87,77189.5025,0.0,-0.97328,3e-05,4.95343]
[1779442275770,23.87,77189.5025,0.0,-0.97328,3e-05,4.95334]
[1779442278123,23.87,77184.6725,0.0,-0.97344,3e-05,4.92796]
[1779442278177,23.87,77184.6725,0.0,-0.97344,3e-05,4.92796]
[1779442278271,23.87,77184.6725,0.0,-0.97344,3e-05,4.92796]
[1779442278371,23.87,77184.6725,0.0,-0.97345,3e-05,4.92715]
[1779442280689,23.87,77179.605,0.0,-0.97362,3e-05,4.90002]
[1779442283692,23.86,77171.9,0.0,-0.97388,3e-05,4.85864]
[1779442284257,23.86,77171.9,0.0,-0.97388,3e-05,4.85864]
[1779442284269,23.86,77171.9,0.0,-0.97388,3e-05,4.85864]
[1779442284309,23.86,77171.9,0.0,-0.97388,3e-05,4.85864]
[1779442284524,23.86,77171.9,0.0,-0.97388,3e-05,4.85864]
[1779442284532,23.86,77171.9,0.0,-0.97389,3e-05,4.85774]
[1779442290699,23.85,77170.0375,0.0,-0.97398,3e-05,4.84322]
[1779442290708,23.85,77170.0375,0.0,-0.97398,3e-05,4.84322]
[1779442290713,23.85,77170.0375,0.0,-0.97398,3e-05,4.84322]
[1779442290772,23.85,77170.0375,0.0,-0.97398,3e-05,4.84322]
[1779442291038,23.85,77170.0375,0.0,-0.974,3e-05,4.84032]
[1779442292841,23.85,77170.6875,0.0,-0.97398,3e-05,4.84271]
[1779442298305,23.84,77167.21,0.0,-0.97413,3e-05,4.82004]
[1779442298356,23.84,77167.21,0.0,-0.97413,3e-05,4.82004]
[1779442298521,23.84,77167.21,0.0,-0.97413,3e-05,4.82004]
[1779442298622,23.84,77167.21,0.0,-0.97413,3e-05,4.81898]
[1779442303229,23.84,77168.6475,0.0,-0.97412,3e-05,4.82155]
[1779442303269,23.84,77168.6475,0.0,-0.97412,3e-05,4.82155]
[1779442303310,23.84,77168.6475,0.0,-0.97412,3e-05,4.82155]
[1779442303319,23.84,77168.6475,0.0,-0.97412,3e-05,4.82067]
[1779442306633,23.83,77168.6325,0.0,-0.97414,3e-05,4.81888]
[1779442306716,23.83,77168.5475,0.0,-0.97414,3e-05,4.8176]
[1779442306769,23.83,77168.5475,0.0,-0.97414,3e-05,4.8176]
[1779442310472,23.83,77166.595,0.0,-0.97423,3e-05,4.80468]
[1779442310521,23.83,77166.595,0.0,-0.97423,3e-05,4.80468]
[1779442310524,23.83,77166.595,0.0,-0.97423,3e-05,4.80468]
[1779442310625,23.83,77166.595,0.0,-0.97423,3e-05,4.80468]
[1779442310720,23.83,77165.635,0.0,-0.97426,3e-05,4.79875]
[1779442310770,23.83,77165.635,0.0,-0.97426,3e-05,4.79875]
[1779442316218,23.82,77162.945,0.0,-0.97439,3e-05,4.7789]
[1779442317661,23.82,77162.945,0.0,-0.97439,3e-05,4.7789]
[1779442317713,23.82,77162.945,0.0,-0.97439,3e-05,4.7789]
[1779442317727,23.82,77164.3125,0.0,-0.97435,3e-05,4.78463]
[1779442317777,23.82,77164.3125,0.0,-0.97435,3e-05,4.78463]
[1779442323267,23.81,77165.5975,0.0,-0.97435,3e-05,4.78502]
[1779442328302,23.8,77166.64,0.0,-0.97435,3e-05,4.7851]
[1779442329454,23.8,77166.64,0.0,-0.97435,3e-05,4.7851]
[1779442329506,23.8,77166.64,0.0,-0.97435,3e-05,4.7851]
[1779442329523,23.8,77166.64,0.0,-0.97435,3e-05,4.7851]
[1779442329545,23.8,77166.64,0.0,-0.97436,3e-05,4.78412]
[1779442330320,23.8,77162.105,0.0,-0.9745,3e-05,4.76075]
[1779442335356,23.79,77158.5175,0.0,-0.97465,3e-05,4.73797]
[1779442339418,23.79,77157.9525,0.0,-0.97469,3e-05,4.73212]
[1779442339469,23.79,77157.9525,0.0,-0.97469,3e-05,4.73212]
[1779442339520,23.79,77157.9525,0.0,-0.97469,3e-05,4.73212]
[1779442339621,23.79,77157.9525,0.0,-0.97469,3e-05,4.73119]
[1779442342404,23.79,77163.645,0.0,-0.97453,3e-05,4.75651]
[1779442343462,23.79,77163.645,0.0,-0.97453,3e-05,4.75651]
[1779442343524,23.79,77163.645,0.0,-0.97453,3e-05,4.75651]
[1779442343534,23.79,77163.645,0.0,-0.97453,3e-05,4.75651]
[1779442343620,23.78,77163.645,0.0,-0.97454,3e-05,4.75554]
[1779442343769,23.78,77163.645,0.0,-0.97454,3e-05,4.75554]
[1779442345425,23.78,77169.28,0.0,-0.97438,3e-05,4.78144]
[1779442350759,23.78,77170.4375,0.0,-0.97437,3e-05,4.78225]
[1779442352313,23.77,77170.4375,0.0,-0.97439,3e-05,4.77922]
[1779442352336,23.77,77170.4375,0.0,-0.97439,3e-05,4.77922]
[1779442352520,23.77,77170.4375,0.0,-0.97439,3e-05,4.77922]
[1779442352578,23.77,77170.4375,0.0,-0.97439,3e-05,4.77822]
[1779442358518,23.76,77175.1475,0.0,-0.97429,3e-05,4.79544]
[1779442363553,23.76,77174.9475,0.0,-0.97432,3e-05,4.78933]
[1779442364914,23.76,77174.965,0.0,-0.97433,3e-05,4.78837]
[1779442364997,23.76,77174.965,0.0,-0.97433,3e-05,4.78837]
[1779442365021,23.76,77174.965,0.0,-0.97433,3e-05,4.78837]
[1779442365566,23.76,77174.965,0.0,-0.97434,3e-05,4.78733]
[1779442370602,23.75,77178.1125,0.0,-0.97427,3e-05,4.79766]
[1779442372704,23.75,77178.2525,0.0,-0.97427,3e-05,4.7973]
[1779442372756,23.75,77178.2525,0.0,-0.97427,3e-05,4.7973]
[1779442372772,23.75,77178.2525,0.0,-0.97427,3e-05,4.7973]
[1779442372707,23.75,77178.2525,0.0,-0.97428,3e-05,4.79624]
[1779442373623,23.74,77178.2525,0.0,-0.97429,3e-05,4.79522]
[1779442377651,23.74,77173.96,0.0,-0.97445,3e-05,4.76994]
[1779442379724,23.74,77173.375,0.0,-0.97447,3e-05,4.76608]
[1779442379771,23.74,77173.375,0.0,-0.97447,3e-05,4.76608]
[1779442379776,23.74,77173.375,0.0,-0.97447,3e-05,4.76608]
[1779442379788,23.74,77173.365,0.0,-0.97448,3e-05,4.76506]
[1779442385760,23.73,77173.6325,0.0,-0.9745,3e-05,4.76158]
[1779442385769,23.73,77173.6325,0.0,-0.9745,3e-05,4.76158]
[1779442385794,23.73,77174.31,0.0,-0.97449,3e-05,4.76396]
[1779442391674,23.72,77174.8025,0.0,-0.9745,3e-05,4.76184]
[1779442395504,23.72,77175.1525,0.0,-0.97451,3e-05,4.76025]
[1779442395521,23.72,77175.1525,0.0,-0.97451,3e-05,4.76025]
[1779442395556,23.72,77175.1525,0.0,-0.97451,3e-05,4.76025]
[1779442395778,23.72,77175.1525,0.0,-0.97452,3e-05,4.7593]
[1779442400812,23.71,77173.85,0.0,-0.97459,3e-05,4.74816]
[1779442402926,23.71,77174.6525,0.0,-0.97457,3e-05,4.75025]
[1779442402976,23.71,77174.6525,0.0,-0.97457,3e-05,4.75025]
[1779442403021,23.71,77174.6525,0.0,-0.97457,3e-05,4.75025]
[1779442403779,23.71,77174.6525,0.0,-0.97457,3e-05,4.75025]
[1779442403815,23.71,77175.3975,0.0,-0.97456,3e-05,4.75298]
[1779442404019,23.71,77175.3975,0.0,-0.97456,3e-05,4.75298]
[1779442408435,23.7,77176.415,0.0,-0.97455,3e-05,4.75418]
[1779442408487,23.7,77176.415,0.0,-0.97455,3e-05,4.75418]
[1779442408524,23.7,77176.415,0.0,-0.97455,3e-05,4.75418]
[1779442408532,23.7,77176.415,0.0,-0.97456,3e-05,4.75321]
[1779442413825,23.7,77177.21,0.0,-0.97457,3e-05,4.75116]
[1779442414508,23.7,77177.21,0.0,-0.97457,3e-05,4.75116]
[1779442414521,23.7,77177.21,0.0,-0.97457,3e-05,4.75116]
[1779442414566,23.7,77177.21,0.0,-0.97457,3e-05,4.75116]
[1779442414607,23.7,77177.21,0.0,-0.97457,3e-05,4.75049]
[1779442415408,23.7,77177.21,0.0,-0.97457,3e-05,4.75049]
[1779442415529,23.7,77177.21,0.0,-0.97457,3e-05,4.75049]
[1779442415552,23.7,77177.21,0.0,-0.97458,3e-05,4.7498]
[1779442420832,23.69,77180.15,0.0,-0.97451,3e-05,4.76089]
[1779442422420,23.69,77180.15,0.0,-0.97451,3e-05,4.76089]
[1779442422473,23.69,77180.15,0.0,-0.97451,3e-05,4.76089]
[1779442422523,23.69,77180.15,0.0,-0.97451,3e-05,4.76089]
[1779442422620,23.69,77180.15,0.0,-0.97451,3e-05,4.75952]
[1779442426838,23.69,77175.47,0.0,-0.97468,3e-05,4.7337]
[1779442431842,23.68,77175.035,0.0,-0.97471,3e-05,4.72846]
[1779442436847,23.68,77173.2875,0.0,-0.97478,3e-05,4.71683]
[1779442441778,23.68,77173.0575,0.0,-0.97478,3e-05,4.7172]
[1779442441824,23.68,77173.0575,0.0,-0.97478,3e-05,4.7172]
[1779442441852,23.68,77172.965,0.0,-0.97478,3e-05,4.71809]
[1779442442023,23.68,77172.965,0.0,-0.97478,3e-05,4.71809]
[1779442446586,23.69,77172.255,0.0,-0.97476,3e-05,4.71993]
[1779442446638,23.69,77172.255,0.0,-0.97476,3e-05,4.71993]
[1779442446775,23.69,77172.255,0.0,-0.97476,3e-05,4.71993]
[1779442446836,23.69,77172.255,0.0,-0.97476,3e-05,4.72126]
[1779442452170,23.7,77172.4725,0.0,-0.9747,3e-05,4.73027]
[1779442455471,23.7,77171.9725,0.0,-0.9747,3e-05,4.73043]
[1779442455482,23.7,77171.9725,0.0,-0.9747,3e-05,4.73043]
[1779442455521,23.7,77171.9725,0.0,-0.9747,3e-05,4.73043]
[1779442455573,23.71,77171.9725,0.0,-0.97469,3e-05,4.73175]
[1779442460871,23.71,77171.75,0.0,-0.97465,3e-05,4.73716]
[1779442461522,23.71,77171.75,0.0,-0.97465,3e-05,4.73716]
[1779442461572,23.71,77171.75,0.0,-0.97465,3e-05,4.73716]
[1779442461770,23.71,77171.75,0.0,-0.97465,3e-05,4.73716]
[1779442461801,23.72,77171.75,0.0,-0.97465,3e-05,4.73846]
[1779442467878,23.73,77171.235,0.0,-0.97461,3e-05,4.74368]
[1779442469651,23.73,77171.235,0.0,-0.9746,3e-05,4.74496]
[1779442469703,23.73,77171.235,0.0,-0.9746,3e-05,4.74496]
[1779442469770,23.73,77171.235,0.0,-0.9746,3e-05,4.74496]
[1779442469804,23.73,77171.235,0.0,-0.9746,3e-05,4.74624]
[1779442473808,23.73,77172.4225,0.0,-0.97454,3e-05,4.75388]
[1779442474546,23.74,77172.4225,0.0,-0.97454,3e-05,4.75515]
[1779442474557,23.74,77172.4225,0.0,-0.97454,3e-05,4.75515]
[1779442474770,23.74,77172.4225,0.0,-0.97454,3e-05,4.75515]
[1779442474819,23.74,77172.4225,0.0,-0.97453,3e-05,4.75642]
[1779442477347,23.74,77178.605,0.0,-0.97431,3e-05,4.79072]
[1779442479888,23.74,77180.185,0.0,-0.97425,3e-05,4.79977]
[1779442479890,23.75,77180.815,0.0,-0.97423,3e-05,4.80409]
[1779442479940,23.75,77180.815,0.0,-0.97423,3e-05,4.80409]
[1779442480027,23.75,77180.815,0.0,-0.97423,3e-05,4.80409]
[1779442480366,23.75,77180.815,0.0,-0.97422,3e-05,4.80527]
[1779442483386,23.75,77177.11,0.0,-0.97431,3e-05,4.79049]
[1779442484394,23.75,77172.46,0.0,-0.97445,3e-05,4.7687]
[1779442489429,23.76,77171.27,0.0,-0.97445,3e-05,4.76904]
[1779442490858,23.76,77171.27,0.0,-0.97445,3e-05,4.76904]
[1779442490869,23.76,77171.27,0.0,-0.97445,3e-05,4.76904]
[1779442490901,23.76,77171.0175,0.0,-0.97445,3e-05,4.76903]
[1779442491021,23.76,77171.0175,0.0,-0.97445,3e-05,4.76903]
[1779442491443,23.76,77171.0175,0.0,-0.97444,3e-05,4.77026]
[1779442495906,23.77,77166.3725,0.0,-0.97455,3e-05,4.75232]
[1779442497846,23.77,77166.37,0.0,-0.97454,3e-05,4.75357]
[1779442497857,23.77,77166.37,0.0,-0.97454,3e-05,4.75357]
[1779442497858,23.77,77166.37,0.0,-0.97454,3e-05,4.75483]
[1779442498020,23.77,77166.37,0.0,-0.97454,3e-05,4.75483]
[1779442498909,23.78,77164.0025,0.0,-0.9746,3e-05,4.74443]
[1779442503915,23.78,77161.0125,0.0,-0.97465,3e-05,4.73608]
[1779442508920,23.79,77161.5875,0.0,-0.9746,3e-05,4.74528]
[1779442510781,23.79,77161.57,0.0,-0.97459,3e-05,4.74646]
[1779442510786,23.79,77161.57,0.0,-0.97459,3e-05,4.74646]
[1779442510833,23.8,77161.57,0.0,-0.97458,3e-05,4.74772]
[1779442511022,23.8,77161.57,0.0,-0.97458,3e-05,4.74772]
[1779442511582,23.8,77161.57,0.0,-0.97457,3e-05,4.74898]
[1779442514696,23.8,77162.02,0.0,-0.97454,3e-05,4.75374]
[1779442514773,23.8,77162.02,0.0,-0.97454,3e-05,4.75374]
[1779442514926,23.8,77149.615,0.0,-0.97492,3e-05,4.69423]
[1779442515663,23.8,77149.615,0.0,-0.97492,3e-05,4.69423]
[1779442516618,23.81,77146.145,0.0,-0.97501,3e-05,4.68005]
[1779442518770,23.81,77144.7075,0.0,-0.97504,3e-05,4.67441]
[1779442518870,23.81,77144.7075,0.0,-0.97503,3e-05,4.67574]
[1779442519639,23.81,77150.075,0.0,-0.97486,3e-05,4.70325]
[1779442524027,23.82,77150.15,0.0,-0.97482,3e-05,4.70891]
[1779442524083,23.82,77150.15,0.0,-0.97482,3e-05,4.70891]
[1779442524674,23.82,77150.15,0.0,-0.97481,3e-05,4.71026]
[1779442525681,23.82,77146.5725,0.0,-0.97492,3e-05,4.69413]
[1779442526770,23.82,77146.5725,0.0,-0.97492,3e-05,4.69413]
[1779442527938,23.82,77142.7525,0.0,-0.97502,3e-05,4.67824]
[1779442532918,23.83,77142.55,0.0,-0.975,3e-05,4.68067]
[1779442538949,23.84,77140.6775,0.0,-0.97499,3e-05,4.68105]
[1779442546957,23.86,77140.4425,0.0,-0.97493,3e-05,4.69065]
[1779442552870,23.87,77143.2125,0.0,-0.9748,3e-05,4.71203]
[1779442557968,23.88,77142.8575,0.0,-0.97477,3e-05,4.71672]
[1779442563947,23.89,77141.2875,0.0,-0.97477,3e-05,4.71678]
[1779442568979,23.9,77142.935,0.0,-0.97468,3e-05,4.73116]
[1779442572771,23.9,77144.99,0.0,-0.97459,3e-05,4.74498]
[1779442572799,23.9,77144.99,0.0,-0.97458,3e-05,4.74618]
[1779442573984,23.9,77150.7775,0.0,-0.97439,3e-05,4.77581]
[1779442574136,23.9,77150.7775,0.0,-0.97439,3e-05,4.77581]
[1779442574244,23.9,77150.7775,0.0,-0.97439,3e-05,4.77581]
[1779442574349,23.91,77150.7775,0.0,-0.97439,3e-05,4.77694]
[1779442575986,23.91,77160.765,0.0,-0.97407,3e-05,4.82743]
[1779442576774,23.91,77160.765,0.0,-0.97407,3e-05,4.82743]
[1779442577988,23.91,77164.3075,0.0,-0.97394,3e-05,4.84721]
[1779442582993,23.92,77165.185,0.0,-0.97388,3e-05,4.85691]
[1779442587998,23.92,77164.2875,0.0,-0.97387,3e-05,4.85767]
[1779442593003,23.93,77163.2875,0.0,-0.97388,3e-05,4.85591]
[1779442597010,23.94,77166.7,0.0,-0.97375,3e-05,4.87706]
[1779442598011,23.94,77169.79,0.0,-0.97364,3e-05,4.8935]
[1779442600013,23.94,77172.475,0.0,-0.97354,3e-05,4.9089]
[1779442604017,23.94,77175.235,0.0,-0.97343,3e-05,4.92657]
[1779442609022,23.95,77176.98,0.0,-0.97335,3e-05,4.93998]
[1779442614027,23.96,77179.02,0.0,-0.97325,3e-05,4.95476]
[1779442619031,23.96,77179.11,0.0,-0.97322,3e-05,4.95963]
[1779442624387,23.97,77176.34,0.0,-0.97327,3e-05,4.9509]
[1779442625394,23.97,77173.71,0.0,-0.97335,3e-05,4.93856]
[1779442630431,23.97,77175.5,0.0,-0.97327,3e-05,4.95207]
[1779442635466,23.98,77176.9575,0.0,-0.97319,3e-05,4.96383]
[1779442640775,23.98,77175.0675,0.0,-0.97324,3e-05,4.95678]
[1779442641508,23.99,77172.6225,0.0,-0.9733,3e-05,4.94626]
[1779442642770,23.99,77172.6225,0.0,-0.9733,3e-05,4.94626]
[1779442644532,23.99,77179.0025,0.0,-0.97308,3e-05,4.98095]
[1779442645537,23.99,77189.8875,0.0,-0.97272,3e-05,5.03698]
[1779442646544,23.99,77193.8225,0.0,-0.97259,3e-05,5.05781]
[1779442651584,24.0,77192.71,0.0,-0.97261,3e-05,5.05356]
[1779442653598,24.0,77199.4875,0.0,-0.97238,3e-05,5.08962]
[1779442658633,24.0,77201.555,0.0,-0.97229,3e-05,5.10345]
[1779442659974,24.0,77201.555,0.0,-0.97229,3e-05,5.10345]
[1779442660314,24.0,77202.1125,0.0,-0.97227,3e-05,5.10695]
[1779442662661,24.0,77209.26,0.0,-0.97202,3e-05,5.14559]
[1779442666689,24.01,77206.3125,0.0,-0.9721,3e-05,5.13269]
[1779442667696,24.01,77198.12,0.0,-0.97237,3e-05,5.09116]
[1779442668703,24.01,77193.255,0.0,-0.97253,3e-05,5.0669]
[1779442674086,24.01,77192.7575,0.0,-0.97252,3e-05,5.0678]
[1779442680092,24.02,77194.9675,0.0,-0.97242,3e-05,5.08318]
[1779442685823,24.02,77194.5925,0.0,-0.97241,3e-05,5.08522]
[1779442689852,24.03,77192.61,0.0,-0.97246,3e-05,5.07677]
[1779442690859,24.03,77185.045,0.0,-0.97271,3e-05,5.03785]
[1779442695895,24.02,77184.5475,0.0,-0.97275,3e-05,5.03207]
[1779442696885,24.02,77184.5475,0.0,-0.97275,3e-05,5.03207]
[1779442697582,24.02,77184.5475,0.0,-0.97276,3e-05,5.03083]
[1779442698919,24.02,77188.6525,0.0,-0.97264,3e-05,5.04915]
[1779442699926,24.01,77193.5325,0.0,-0.97249,3e-05,5.07279]
[1779442705117,24.01,77192.79,0.0,-0.97256,3e-05,5.06239]
[1779442711123,24.0,77191.855,0.0,-0.97263,3e-05,5.04974]
[1779442711862,24.0,77191.855,0.0,-0.97263,3e-05,5.04974]
[1779442715661,24.0,77192.125,0.0,-0.97263,3e-05,5.04999]
[1779442719061,24.0,77195.93,0.0,-0.97251,3e-05,5.06927]
[1779442722086,24.0,77198.5325,0.0,-0.97241,3e-05,5.08461]
[1779442723090,24.0,77201.385,0.0,-0.97232,3e-05,5.09887]
[1779442724097,24.0,77206.1,0.0,-0.97217,3e-05,5.12278]
[1779442729132,24.0,77205.1725,0.0,-0.97221,3e-05,5.11601]
[1779442732145,23.99,77209.4425,0.0,-0.97208,3e-05,5.13582]
[1779442733146,23.99,77217.635,0.0,-0.9718,3e-05,5.17886]
[1779442738151,23.99,77218.5075,0.0,-0.97179,3e-05,5.18091]
[1779442739152,23.99,77222.08,0.0,-0.97167,3e-05,5.19901]
[1779442743156,23.99,77219.3975,0.0,-0.97178,3e-05,5.18297]
[1779442748161,23.98,77217.0225,0.0,-0.97187,3e-05,5.16819]
[1779442753166,23.98,77214.3825,0.0,-0.97198,3e-05,5.15217]
[1779442758171,23.98,77214.0325,0.0,-0.972,3e-05,5.14813]
[1779442763176,23.98,77212.21,0.0,-0.97205,3e-05,5.14056]
[1779442768180,23.98,77210.6525,0.0,-0.97208,3e-05,5.13544]
[1779442769181,23.99,77206.4675,0.0,-0.97222,3e-05,5.11443]
[1779442774186,23.99,77205.335,0.0,-0.97225,3e-05,5.10961]
[1779442775187,23.99,77207.7775,0.0,-0.97216,3e-05,5.12282]
[1779442780496,23.99,77206.3825,0.0,-0.97219,3e-05,5.11826]
[1779442785531,23.99,77205.87,0.0,-0.97224,3e-05,5.11069]
[1779442790566,23.98,77206.27,0.0,-0.97227,3e-05,5.10617]
[1779442795601,23.97,77206.1,0.0,-0.97232,3e-05,5.09852]
[1779442800636,23.96,77205.86,0.0,-0.97237,3e-05,5.0906]
[1779442805671,23.95,77204.685,0.0,-0.97245,3e-05,5.07801]
[1779442808692,23.95,77207.4275,0.0,-0.97239,3e-05,5.08814]
[1779442813727,23.94,77201.085,0.0,-0.97264,3e-05,5.04926]
[1779442814734,23.94,77195.4025,0.0,-0.97283,3e-05,5.01909]
[1779442819769,23.93,77194.6175,0.0,-0.97289,3e-05,5.00952]
[1779442824804,23.93,77196.2175,0.0,-0.97288,3e-05,5.01212]
[1779442828835,23.92,77191.8,0.0,-0.97304,3e-05,4.98618]
[1779442829842,23.92,77189.2,0.0,-0.97313,3e-05,4.97239]
[1779442831856,23.92,77193.0725,0.0,-0.97303,3e-05,4.9887]
[1779442836891,23.91,77197.385,0.0,-0.97291,3e-05,5.00743]
[1779442841928,23.91,77202.2975,0.0,-0.97275,3e-05,5.03148]
[1779442842935,23.91,77205.0825,0.0,-0.97266,3e-05,5.0464]
[1779442843370,23.91,77205.0825,0.0,-0.97266,3e-05,5.0464]
[1779442843421,23.91,77205.0825,0.0,-0.97266,3e-05,5.0464]
[1779442843942,23.91,77205.0825,0.0,-0.97265,3e-05,5.047]
[1779442845956,23.92,77225.045,0.0,-0.97198,3e-05,5.15126]
[1779442849272,23.91,77228.0075,0.0,-0.97189,3e-05,5.16535]
[1779442854014,23.91,77230.49,0.0,-0.97182,3e-05,5.17596]
[1779442855021,23.91,77232.845,0.0,-0.97175,3e-05,5.18778]
[1779442860056,23.91,77234.985,0.0,-0.97169,3e-05,5.19647]
[1779442865091,23.9,77236.035,0.0,-0.97167,3e-05,5.19945]
[1779442870128,23.9,77234.2175,0.0,-0.97175,3e-05,5.18748]
[1779442875163,23.9,77234.6425,0.0,-0.97175,3e-05,5.18728]
[1779442876170,23.9,77230.795,0.0,-0.97188,3e-05,5.16672]
[1779442881205,23.9,77230.33,0.0,-0.97191,3e-05,5.16208]
[1779442886240,23.89,77231.445,0.0,-0.97189,3e-05,5.16567]
[1779442891275,23.89,77233.075,0.0,-0.97186,3e-05,5.16977]
[1779442892282,23.89,77236.0125,0.0,-0.97177,3e-05,5.18463]
[1779442895303,23.89,77238.3475,0.0,-0.9717,3e-05,5.19538]
[1779442900325,23.88,77237.39,0.0,-0.97174,3e-05,5.18793]
[1779442905330,23.88,77236.7525,0.0,-0.97178,3e-05,5.18223]
[1779442909334,23.88,77239.075,0.0,-0.97172,3e-05,5.19248]
[1779442914339,23.88,77241.8025,0.0,-0.97164,3e-05,5.20431]
[1779442915340,23.87,77246.9425,0.0,-0.97147,3e-05,5.23079]
[1779442917532,23.87,77247.77,0.0,-0.97144,3e-05,5.23505]
[1779442923348,23.87,77249.8975,0.0,-0.97138,3e-05,5.24484]
[1779442928353,23.87,77251.3025,0.0,-0.97135,3e-05,5.2494]
[1779442933657,23.87,77251.575,0.0,-0.97136,3e-05,5.24793]
[1779442939364,23.86,77249.2775,0.0,-0.97146,3e-05,5.23243]
[1779442944369,23.86,77249.425,0.0,-0.97147,3e-05,5.23047]
[1779442950375,23.85,77250.75,0.0,-0.97145,3e-05,5.23416]
[1779442955380,23.85,77250.5925,0.0,-0.97148,3e-05,5.22845]
[1779442959768,23.85,77254.435,0.0,-0.97137,3e-05,5.24596]
[1779442964802,23.84,77257.2775,0.0,-0.97129,3e-05,5.25809]
[1779442969843,23.84,77257.9525,0.0,-0.97129,3e-05,5.25869]
[1779442974877,23.84,77255.7825,0.0,-0.97138,3e-05,5.24437]
[1779442979603,23.84,77254.9875,0.0,-0.97139,3e-05,5.242]
[1779442984947,23.84,77256.555,0.0,-0.97134,3e-05,5.25092]
[1779442985954,23.84,77258.965,0.0,-0.97125,3e-05,5.2641]
[1779442991416,23.84,77259.3875,0.0,-0.97122,3e-05,5.26837]
[1779442997031,23.85,77257.7275,0.0,-0.97126,3e-05,5.2621]
[1779442998038,23.85,77255.0725,0.0,-0.97135,3e-05,5.24851]
[1779442999045,23.85,77252.4975,0.0,-0.97144,3e-05,5.23538]
[1779443004081,23.85,77251.305,0.0,-0.97146,3e-05,5.23147]
[1779443010435,23.85,77251.6575,0.0,-0.97145,3e-05,5.23411]
[1779443015158,23.85,77254.7,0.0,-0.97134,3e-05,5.25029]
[1779443020193,23.85,77254.77,0.0,-0.97135,3e-05,5.24777]
[1779443025228,23.85,77252.7625,0.0,-0.97144,3e-05,5.23436]
[1779443030455,23.84,77251.19,0.0,-0.97151,3e-05,5.22341]
[1779443035298,23.84,77255.25,0.0,-0.97138,3e-05,5.24312]
[1779443040333,23.84,77255.4275,0.0,-0.9714,3e-05,5.24124]
[1779443044361,23.84,77251.55,0.0,-0.97154,3e-05,5.21864]
[1779443049474,23.83,77251.5825,0.0,-0.97156,3e-05,5.21623]
[1779443056445,23.83,77252.0725,0.0,-0.97157,3e-05,5.21521]
[1779443061282,23.83,77254.1375,0.0,-0.9715,3e-05,5.22502]
[1779443066491,23.83,77254.2775,0.0,-0.97149,3e-05,5.22765]
[1779443071496,23.83,77260.1875,0.0,-0.97128,3e-05,5.2591]
[1779443072498,23.83,77264.4825,0.0,-0.97113,3e-05,5.2823]
[1779443075501,23.83,77260.945,0.0,-0.97124,3e-05,5.26471]
[1779443076502,23.83,77257.6975,0.0,-0.97135,3e-05,5.24796]
[1779443081507,23.84,77256.52,0.0,-0.97138,3e-05,5.24402]
[1779443087513,23.84,77256.605,0.0,-0.97136,3e-05,5.24718]
[1779443092219,23.84,77256.6325,0.0,-0.97134,3e-05,5.24912]
[1779443094520,23.84,77253.545,0.0,-0.97144,3e-05,5.23417]
[1779443096522,23.85,77250.6775,0.0,-0.97153,3e-05,5.22001]
[1779443101527,23.85,77248.855,0.0,-0.97158,3e-05,5.21294]
[1779443106533,23.85,77248.4225,0.0,-0.97157,3e-05,5.21316]
[1779443107057,23.85,77248.4225,0.0,-0.97157,3e-05,5.21316]
[1779443108535,23.85,77251.255,0.0,-0.97147,3e-05,5.22904]
[1779443110537,23.85,77254.9325,0.0,-0.97134,3e-05,5.24938]
[1779443116870,23.86,77256.7775,0.0,-0.97126,3e-05,5.2621]
[1779443121905,23.86,77256.44,0.0,-0.97126,3e-05,5.26242]
[1779443126940,23.86,77256.015,0.0,-0.97126,3e-05,5.26226]
[1779443130968,23.86,77251.5325,0.0,-0.9714,3e-05,5.24035]
[1779443131975,23.86,77246.975,0.0,-0.97157,3e-05,5.21365]
[1779443134996,23.86,77241.54,0.0,-0.97176,3e-05,5.18367]
[1779443137021,23.86,77239.195,0.0,-0.97185,3e-05,5.1705]
[1779443139035,23.86,77245.18,0.0,-0.97164,3e-05,5.20186]
[1779443142056,23.86,77247.9725,0.0,-0.97154,3e-05,5.21802]
[1779443147090,23.87,77248.3875,0.0,-0.97151,3e-05,5.22262]
[1779443152126,23.87,77248.7525,0.0,-0.97148,3e-05,5.22692]
[1779443157160,23.87,77249.82,0.0,-0.97143,3e-05,5.23487]
[1779443162590,23.87,77250.165,0.0,-0.9714,3e-05,5.23897]
[1779443167231,23.88,77247.745,0.0,-0.97147,3e-05,5.2285]
[1779443171261,23.88,77246.045,0.0,-0.97153,3e-05,5.21948]
[1779443172268,23.88,77237.63,0.0,-0.97182,3e-05,5.17491]
[1779443173277,23.88,77234.6225,0.0,-0.97192,3e-05,5.15876]
[1779443178310,23.87,77233.15,0.0,-0.97199,3e-05,5.14899]
[1779443179317,23.87,77229.8125,0.0,-0.9721,3e-05,5.13125]
[1779443180324,23.87,77227.3575,0.0,-0.97218,3e-05,5.11815]
[1779443183345,23.87,77224.8075,0.0,-0.97228,3e-05,5.1039]
[1779443188380,23.87,77223.9725,0.0,-0.97231,3e-05,5.09792]
[1779443193621,23.87,77223.775,0.0,-0.97234,3e-05,5.09315]
[1779443199627,23.87,77223.405,0.0,-0.97237,3e-05,5.08936]
[1779443205633,23.86,77222.6575,0.0,-0.9724,3e-05,5.08365]
[1779443211540,23.86,77222.0175,0.0,-0.97244,3e-05,5.07856]
[1779443214562,23.86,77219.205,0.0,-0.97254,3e-05,5.06325]
[1779443214771,23.86,77219.205,0.0,-0.97254,3e-05,5.06325]
[1779443218589,23.86,77216.6975,0.0,-0.97262,3e-05,5.04934]
[1779443223625,23.86,77217.3275,0.0,-0.97261,3e-05,5.05136]
[1779443228657,23.86,77217.2275,0.0,-0.97262,3e-05,5.04962]
[1779443230659,23.85,77212.47,0.0,-0.97278,3e-05,5.02476]
[1779443231660,23.85,77208.8075,0.0,-0.9729,3e-05,5.00585]
[1779443236665,23.85,77207.8025,0.0,-0.97294,3e-05,4.99989]
[1779443241671,23.85,77207.8875,0.0,-0.97294,3e-05,4.9995]
[1779443245675,23.85,77205.195,0.0,-0.97304,3e-05,4.98518]
[1779443250680,23.85,77202.685,0.0,-0.97312,3e-05,4.97177]
[1779443254684,23.85,77200.41,0.0,-0.97321,3e-05,4.95772]
[1779443256686,23.85,77197.265,0.0,-0.97331,3e-05,4.94163]
[1779443261691,23.85,77197.4125,0.0,-0.97331,3e-05,4.94207]
[1779443266696,23.85,77197.545,0.0,-0.97331,3e-05,4.94242]
[1779443267697,23.85,77199.89,0.0,-0.97323,3e-05,4.95423]
[1779443269699,23.85,77203.9225,0.0,-0.97309,3e-05,4.97651]
[1779443270700,23.85,77206.5175,0.0,-0.973,3e-05,4.99059]
[1779443273703,23.86,77208.975,0.0,-0.9729,3e-05,5.00567]
[1779443277711,23.86,77211.2825,0.0,-0.9728,3e-05,5.02078]
[1779443283717,23.86,77210.11,0.0,-0.97282,3e-05,5.0186]
[1779443288731,23.87,77209.3575,0.0,-0.97282,3e-05,5.0188]
[1779443288772,23.87,77209.3575,0.0,-0.97282,3e-05,5.0188]
[1779443291117,23.87,77213.1375,0.0,-0.97268,3e-05,5.04051]
[1779443296152,23.87,77213.545,0.0,-0.97266,3e-05,5.04343]
[1779443299173,23.87,77210.4725,0.0,-0.97276,3e-05,5.02802]
[1779443304210,23.88,77210.6325,0.0,-0.97273,3e-05,5.0318]
[1779443309743,23.88,77211.73,0.0,-0.97267,3e-05,5.04131]
[1779443315287,23.89,77211.7475,0.0,-0.97265,3e-05,5.04387]
[1779443320322,23.89,77212.99,0.0,-0.97259,3e-05,5.05399]
[1779443325357,23.9,77213.42,0.0,-0.97255,3e-05,5.0599]
[1779443330392,23.9,77213.9125,0.0,-0.97251,3e-05,5.06607]
[1779443335427,23.91,77213.875,0.0,-0.97249,3e-05,5.06947]
[1779443337441,23.91,77216.78,0.0,-0.97238,3e-05,5.08581]
[1779443339455,23.91,77213.495,0.0,-0.97248,3e-05,5.07032]
[1779443344490,23.91,77215.475,0.0,-0.97241,3e-05,5.08201]
[1779443349525,23.91,77215.905,0.0,-0.9724,3e-05,5.08263]
[1779443354560,23.91,77217.105,0.0,-0.97236,3e-05,5.08924]
[1779443355567,23.91,77220.65,0.0,-0.97224,3e-05,5.10821]
[1779443359595,23.92,77226.785,0.0,-0.97202,3e-05,5.14245]
[1779443360602,23.92,77231.7675,0.0,-0.97185,3e-05,5.16895]
[1779443363797,23.92,77234.0425,0.0,-0.97176,3e-05,5.18245]
[1779443368658,23.92,77238.5775,0.0,-0.97159,3e-05,5.20874]
[1779443372686,23.92,77241.44,0.0,-0.97149,3e-05,5.22347]
[1779443377721,23.93,77242.6875,0.0,-0.97143,3e-05,5.23229]
[1779443382756,23.93,77244.9725,0.0,-0.97134,3e-05,5.24648]
[1779443387791,23.93,77246.305,0.0,-0.97128,3e-05,5.25558]
[1779443392826,23.93,77246.475,0.0,-0.97126,3e-05,5.2585]
[1779443397831,23.94,77247.025,0.0,-0.97123,3e-05,5.2634]
[1779443402836,23.94,77244.5075,0.0,-0.9713,3e-05,5.25211]
[1779443405839,23.94,77247.2275,0.0,-0.9712,3e-05,5.26765]
[1779443409843,23.94,77249.6125,0.0,-0.97111,3e-05,5.28176]
[1779443414848,23.94,77249.8725,0.0,-0.97109,3e-05,5.28492]
[1779443419853,23.95,77250.1675,0.0,-0.97107,3e-05,5.28825]
[1779443424858,23.95,77250.49,0.0,-0.97104,3e-05,5.29169]
[1779443429862,23.95,77252.6625,0.0,-0.97096,3e-05,5.30489]
[1779443434867,23.95,77254.3725,0.0,-0.9709,3e-05,5.31338]
[1779443439872,23.95,77253.795,0.0,-0.97091,3e-05,5.31185]
[1779443444878,23.96,77255.3575,0.0,-0.97085,3e-05,5.32164]
[1779443450230,23.96,77255.4525,0.0,-0.97083,3e-05,5.32388]
[1779443455265,23.96,77255.2575,0.0,-0.97083,3e-05,5.32426]
[1779443456271,23.96,77258.5975,0.0,-0.97071,3e-05,5.3423]
[1779443458287,23.96,77260.9975,0.0,-0.97063,3e-05,5.35559]
[1779443463704,23.96,77261.555,0.0,-0.9706,3e-05,5.35949]
[1779443464898,23.96,77257.3675,0.0,-0.97074,3e-05,5.33763]
[1779443468357,23.96,77255.0125,0.0,-0.97082,3e-05,5.32622]
[1779443473392,23.97,77254.6975,0.0,-0.97082,3e-05,5.32595]
[1779443478427,23.97,77255.3325,0.0,-0.97079,3e-05,5.33071]
[1779443483461,23.97,77257.1825,0.0,-0.97071,3e-05,5.34185]
[1779443487490,23.97,77259.7375,0.0,-0.97062,3e-05,5.35643]
[1779443492524,23.97,77259.9875,0.0,-0.97061,3e-05,5.35671]
[1779443496553,23.97,77264.185,0.0,-0.97046,3e-05,5.37998]
[1779443498567,23.97,77267.9625,0.0,-0.97033,4e-05,5.40058]
[1779443500581,23.97,77265.2375,0.0,-0.97042,4e-05,5.38633]
[1779443503937,23.97,77262.825,0.0,-0.9705,3e-05,5.37401]
[1779443508637,23.98,77264.565,0.0,-0.97043,4e-05,5.38417]
[1779443509644,23.98,77278.91,0.0,-0.96993,4e-05,5.46142]
[1779443510650,23.98,77290.7875,0.0,-0.96951,4e-05,5.52597]
[1779443511051,23.98,77290.7875,0.0,-0.96951,4e-05,5.52597]
[1779443516693,23.98,77288.815,0.0,-0.96958,4e-05,5.51499]
[1779443521728,23.98,77289.14,0.0,-0.96957,4e-05,5.51662]
[1779443523742,23.98,77285.44,0.0,-0.9697,4e-05,5.49648]
[1779443525756,23.98,77282.3475,0.0,-0.96981,4e-05,5.47976]
[1779443526764,23.98,77279.2225,0.0,-0.96992,4e-05,5.46287]
[1779443531799,23.98,77279.9475,0.0,-0.96989,4e-05,5.46709]
[1779443536834,23.98,77280.39,0.0,-0.96987,4e-05,5.46972]
[1779443541869,23.98,77282.49,0.0,-0.9698,4e-05,5.48125]
[1779443543883,23.98,77290.4825,0.0,-0.96951,4e-05,5.52467]
[1779443548918,23.98,77290.87,0.0,-0.9695,4e-05,5.52651]
[1779443549925,23.98,77293.34,0.0,-0.96941,4e-05,5.53994]
[1779443554960,23.98,77292.83,0.0,-0.96945,4e-05,5.53459]
[1779443556995,23.98,77287.2575,0.0,-0.96965,4e-05,5.50414]
[1779443562000,23.98,77287.6125,0.0,-0.96963,4e-05,5.50602]
[1779443567006,23.98,77287.725,0.0,-0.96963,4e-05,5.50654]
[1779443572010,23.98,77289.375,0.0,-0.96957,4e-05,5.51541]
[1779443575013,23.97,77291.9975,0.0,-0.96948,4e-05,5.5296]
[1779443580019,23.97,77292.7975,0.0,-0.96945,4e-05,5.53366]
[1779443585024,23.97,77290.355,0.0,-0.96954,4e-05,5.52007]
[1779443590029,23.97,77288.32,0.0,-0.96962,4e-05,5.50881]
[1779443592544,23.97,77287.2325,0.0,-0.96965,4e-05,5.50287]
[1779443592635,23.97,77287.2325,0.0,-0.96965,4e-05,5.50287]
[1779443598037,23.97,77285.49,0.0,-0.96972,4e-05,5.49342]
[1779443603042,23.97,77285.5075,0.0,-0.96972,4e-05,5.49355]
[1779443608047,23.97,77285.9825,0.0,-0.9697,4e-05,5.49615]
[1779443613391,23.97,77288.085,0.0,-0.96964,4e-05,5.50534]
[1779443618426,23.97,77288.67,0.0,-0.96961,4e-05,5.50844]
[1779443623461,23.97,77288.835,0.0,-0.96961,4e-05,5.50924]
[1779443628496,23.97,77288.9975,0.0,-0.9696,4e-05,5.51003]
[1779443631517,23.97,77286.1775,0.0,-0.96971,4e-05,5.49467]
[1779443636554,23.97,77284.62,0.0,-0.96976,4e-05,5.48628]
[1779443639573,23.97,77280.2375,0.0,-0.96992,4e-05,5.46266]
[1779443640580,23.97,77277.615,0.0,-0.97001,4e-05,5.44855]
[1779443645084,23.97,77275.0675,0.0,-0.9701,4e-05,5.43517]
[1779443650089,23.98,77273.695,0.0,-0.97014,4e-05,5.42832]
[1779443654093,23.98,77271.1975,0.0,-0.97022,4e-05,5.41534]
[1779443659715,23.98,77270.0125,0.0,-0.97026,4e-05,5.40979]
[1779443661729,23.98,77272.3275,0.0,-0.97018,4e-05,5.42249]
[1779443666764,23.98,77269.86,0.0,-0.97026,4e-05,5.40987]
[1779443672806,23.98,77269.565,0.0,-0.97028,4e-05,5.40694]
[1779443677842,23.98,77267.48,0.0,-0.97034,4e-05,5.39653]
[1779443679856,23.98,77263.8325,0.0,-0.97047,3e-05,5.37738]
[1779443683884,23.98,77261.5125,0.0,-0.97055,3e-05,5.36582]
[1779443689047,23.98,77262.13,0.0,-0.97052,3e-05,5.36997]
[1779443694133,23.98,77263.255,0.0,-0.97047,3e-05,5.37719]
[1779443699997,23.99,77262.2825,0.0,-0.9705,3e-05,5.37317]
[1779443705032,23.99,77259.97,0.0,-0.97057,3e-05,5.36184]
[1779443710067,23.99,77259.3175,0.0,-0.97059,3e-05,5.35946]
[1779443715102,23.99,77260.91,0.0,-0.97052,3e-05,5.36905]
[1779443720137,23.99,77261.345,0.0,-0.9705,3e-05,5.37238]
[1779443725165,23.99,77260.6375,0.0,-0.97052,3e-05,5.36962]
[1779443730170,23.99,77261.955,0.0,-0.97047,3e-05,5.37766]
[1779443732172,23.99,77264.405,0.0,-0.97039,4e-05,5.38894]
[1779443737177,23.99,77263.0975,0.0,-0.97043,3e-05,5.38285]
[1779443739179,24.0,77265.6275,0.0,-0.97034,4e-05,5.39675]
[1779443744184,24.0,77265.305,0.0,-0.97035,4e-05,5.39579]
[1779443749189,24.0,77266.1475,0.0,-0.97031,4e-05,5.40107]
[1779443754194,24.0,77265.6375,0.0,-0.97032,4e-05,5.3991]
[1779443759199,24.0,77266.31,0.0,-0.9703,4e-05,5.40346]
[1779443763203,24.0,77269.185,0.0,-0.97019,4e-05,5.41945]
[1779443765205,24.0,77272.8225,0.0,-0.97006,4e-05,5.43925]
[1779443770210,24.0,77274.4375,0.0,-0.97,4e-05,5.44837]
[1779443775215,24.0,77276.3175,0.0,-0.96993,4e-05,5.45883]
[1779443780559,24.0,77278.98,0.0,-0.96984,4e-05,5.47349]
[1779443785594,24.0,77277.21,0.0,-0.9699,4e-05,5.4641]
[1779443790630,24.0,77276.5975,0.0,-0.96992,4e-05,5.46103]
[1779443795665,24.0,77274.37,0.0,-0.97001,4e-05,5.44708]
[1779443800700,24.0,77274.5,0.0,-0.97,4e-05,5.44811]
[1779443805735,24.0,77274.115,0.0,-0.97001,4e-05,5.4464]
[1779443810256,24.0,77268.3125,0.0,-0.97021,4e-05,5.41553]
[1779443815261,24.0,77266.3575,0.0,-0.97028,4e-05,5.40568]
[1779443820266,24.01,77265.07,0.0,-0.97032,4e-05,5.39949]
[1779443823865,24.01,77260.64,0.0,-0.97047,3e-05,5.37643]
[1779443829275,24.01,77259.275,0.0,-0.97051,3e-05,5.37011]
[1779443834942,24.01,77258.37,0.0,-0.97053,3e-05,5.36649]
[1779443839983,24.01,77258.4,0.0,-0.97053,3e-05,5.36766]
[1779443845022,24.01,77258.04,0.0,-0.97053,3e-05,5.36678]
[1779443846029,24.01,77254.69,0.0,-0.97065,3e-05,5.34915]
[1779443851064,24.01,77253.835,0.0,-0.97068,3e-05,5.34359]
[1779443856101,24.01,77254.535,0.0,-0.97065,3e-05,5.34849]
[1779443861136,24.02,77254.9575,0.0,-0.97062,3e-05,5.35188]
[1779443866313,24.02,77254.5275,0.0,-0.97063,3e-05,5.35072]
[1779443872319,24.02,77254.955,0.0,-0.97061,3e-05,5.35434]
[1779443878255,24.02,77254.9925,0.0,-0.9706,3e-05,5.35586]
[1779443883290,24.02,77254.7925,0.0,-0.9706,3e-05,5.35587]
[1779443888325,24.02,77255.145,0.0,-0.97058,3e-05,5.35884]
[1779443893340,24.02,77255.365,0.0,-0.97056,3e-05,5.36107]
[1779443899346,24.03,77255.6675,0.0,-0.97055,3e-05,5.36391]
[1779443902349,24.03,77252.3275,0.0,-0.97066,3e-05,5.34674]
[1779443903350,24.03,77247.9475,0.0,-0.97081,3e-05,5.32372]
[1779443904351,24.03,77245.465,0.0,-0.97089,3e-05,5.31084]
[1779443909356,24.03,77244.305,0.0,-0.97092,3e-05,5.30613]
[1779443915022,24.03,77245.155,0.0,-0.97089,3e-05,5.3099]
[1779443915124,24.03,77245.155,0.0,-0.97089,3e-05,5.31018]
[1779443920366,24.03,77245.6625,0.0,-0.97087,3e-05,5.31429]
[1779443925371,24.03,77247.48,0.0,-0.97079,3e-05,5.32529]
[1779443931377,24.04,77248.73,0.0,-0.97074,3e-05,5.33345]
[1779443936382,24.04,77249.9575,0.0,-0.97069,3e-05,5.34121]
[1779443941387,24.04,77249.5075,0.0,-0.9707,3e-05,5.34001]
[1779443944719,24.04,77242.4575,0.0,-0.97093,3e-05,5.3037]
[1779443950396,24.04,77241.84,0.0,-0.97095,3e-05,5.30192]
[1779443956402,24.05,77240.835,0.0,-0.97097,3e-05,5.29843]
[1779443961838,24.05,77240.3275,0.0,-0.97097,3e-05,5.29757]
[1779443967413,24.05,77242.69,0.0,-0.97088,3e-05,5.31151]
[1779443972418,24.05,77241.9325,0.0,-0.97091,3e-05,5.30673]
[1779443977950,24.05,77242.665,0.0,-0.97087,3e-05,5.31233]
[1779443982985,24.06,77242.0725,0.0,-0.97089,3e-05,5.31061]
[1779443988020,24.06,77241.1225,0.0,-0.97091,3e-05,5.30701]
[1779443993056,24.06,77240.905,0.0,-0.97091,3e-05,5.30728]
[1779443998193,24.06,77240.6425,0.0,-0.97091,3e-05,5.30705]
[1779444004134,24.06,77239.3525,0.0,-0.97094,3e-05,5.30225]
[1779444006148,24.06,77236.9075,0.0,-0.97102,3e-05,5.28996]
[1779444011183,24.07,77238.3525,0.0,-0.97096,3e-05,5.29909]
[1779444016219,24.07,77235.4575,0.0,-0.97105,3e-05,5.28538]
[1779444020247,24.07,77238.49,0.0,-0.97094,3e-05,5.30261]
[1779444025471,24.07,77239.4275,0.0,-0.9709,3e-05,5.30896]
[1779444031496,24.07,77239.585,0.0,-0.97089,3e-05,5.30927]
[1779444037376,24.07,77239.69,0.0,-0.97088,3e-05,5.31148]
[1779444042507,24.08,77239.9625,0.0,-0.97086,3e-05,5.31427]
[1779444047446,24.08,77237.4625,0.0,-0.97093,3e-05,5.30243]
[1779444052481,24.08,77238.9175,0.0,-0.97087,3e-05,5.31154]
[1779444057517,24.08,77240.755,0.0,-0.9708,3e-05,5.32256]
[1779444062527,24.08,77240.8975,0.0,-0.97079,3e-05,5.32458]
[1779444067532,24.08,77242.1125,0.0,-0.97074,3e-05,5.33223]
[1779444070535,24.09,77246.66,0.0,-0.97058,3e-05,5.35706]
[1779444071536,24.09,77251.795,0.0,-0.9704,3e-05,5.38459]
[1779444072537,24.09,77255.605,0.0,-0.97026,4e-05,5.40508]
[1779444073538,24.09,77259.435,0.0,-0.97013,4e-05,5.4257]
[1779444078543,24.09,77259.1625,0.0,-0.97014,4e-05,5.42463]
[1779444079544,24.09,77256.1025,0.0,-0.97024,4e-05,5.40833]
[1779444080545,24.09,77253.2125,0.0,-0.97034,3e-05,5.393]
[1779444083548,24.09,77250.1925,0.0,-0.97044,3e-05,5.37733]
[1779444088553,24.09,77249.7475,0.0,-0.97045,3e-05,5.37578]
[1779444091556,24.09,77252.265,0.0,-0.97038,3e-05,5.38748]
[1779444092557,24.09,77254.8,0.0,-0.97029,4e-05,5.40116]
[1779444097562,24.09,77254.13,0.0,-0.97031,4e-05,5.39821]
[1779444102567,24.09,77253.67,0.0,-0.97032,3e-05,5.39638]
[1779444106571,24.09,77257.87,0.0,-0.97017,4e-05,5.41935]
[1779444111576,24.09,77259.65,0.0,-0.9701,4e-05,5.42933]
[1779444114916,24.09,77265.3925,0.0,-0.9699,4e-05,5.46044]
[1779444119951,24.09,77264.1975,0.0,-0.96994,4e-05,5.45417]
[1779444120718,24.09,77264.1975,0.0,-0.96994,4e-05,5.45417]
[1779444121965,24.09,77260.2525,0.0,-0.97008,4e-05,5.43309]
[1779444123979,24.09,77257.285,0.0,-0.97018,4e-05,5.41735]
[1779444125993,24.09,77259.725,0.0,-0.97009,4e-05,5.43057]
[1779444127000,24.09,77262.83,0.0,-0.96998,4e-05,5.44732]
[1779444130021,24.09,77265.575,0.0,-0.96989,4e-05,5.4622]
[1779444135056,24.09,77265.0575,0.0,-0.9699,4e-05,5.45953]
[1779444140607,24.09,77261.4825,0.0,-0.97003,4e-05,5.4405]
[1779444143030,24.09,77261.5125,0.0,-0.97003,4e-05,5.44077]
[1779444143075,24.09,77261.5125,0.0,-0.97003,4e-05,5.44077]
[1779444147555,24.09,77260.8125,0.0,-0.97005,4e-05,5.43725]
[1779444147609,24.09,77260.8125,0.0,-0.97005,4e-05,5.43725]
[1779444148046,24.09,77259.9225,0.0,-0.97008,4e-05,5.43254]
[1779444152175,24.09,77255.95,0.0,-0.97023,4e-05,5.40943]
[1779444154814,24.09,77255.635,0.0,-0.97024,4e-05,5.40796]
[1779444154866,24.09,77255.635,0.0,-0.97024,4e-05,5.40796]
[1779444155020,24.09,77255.635,0.0,-0.97024,4e-05,5.40796]
[1779444159819,24.1,77255.875,0.0,-0.97023,4e-05,5.40978]
[1779444160020,24.1,77255.875,0.0,-0.97023,4e-05,5.40978]
[1779444160068,24.1,77255.875,0.0,-0.97023,4e-05,5.40978]
[1779444163654,24.1,77258.22,0.0,-0.97014,4e-05,5.42271]
[1779444163700,24.1,77258.22,0.0,-0.97014,4e-05,5.42271]
[1779444163776,24.1,77258.22,0.0,-0.97014,4e-05,5.42271]
[1779444164893,24.1,77258.22,0.0,-0.97014,4e-05,5.42279]
[1779444165020,24.1,77258.22,0.0,-0.97014,4e-05,5.42279]
[1779444168861,24.1,77257.87,0.0,-0.97015,4e-05,5.42124]
[1779444168911,24.1,77257.87,0.0,-0.97015,4e-05,5.42124]
[1779444169022,24.1,77257.87,0.0,-0.97015,4e-05,5.42124]
[1779444173790,24.1,77257.385,0.0,-0.97017,4e-05,5.41909]
[1779444173841,24.1,77257.385,0.0,-0.97017,4e-05,5.41909]
[1779444174022,24.1,77257.385,0.0,-0.97017,4e-05,5.41909]
[1779444176869,24.1,77257.56,0.0,-0.97016,4e-05,5.42027]
[1779444177026,24.1,77257.56,0.0,-0.97016,4e-05,5.42027]
[1779444182385,24.1,77257.775,0.0,-0.97015,4e-05,5.42194]
[1779444186169,24.1,77257.4225,0.0,-0.97016,4e-05,5.42031]
[1779444186273,24.1,77257.4225,0.0,-0.97016,4e-05,5.42031]
[1779444188427,24.1,77255.0075,0.0,-0.97024,4e-05,5.40771]
[1779444188810,24.1,77255.0075,0.0,-0.97024,4e-05,5.40771]
[1779444188860,24.1,77255.0075,0.0,-0.97024,4e-05,5.40771]
[1779444189021,24.1,77255.0075,0.0,-0.97024,4e-05,5.40771]
[1779444190440,24.1,77251.3425,0.0,-0.97037,3e-05,5.38836]
[1779444191448,24.1,77254.95,0.0,-0.97024,4e-05,5.40775]
[1779444196496,24.1,77256.4575,0.0,-0.97018,4e-05,5.41622]
[1779444196520,24.1,77256.4575,0.0,-0.97018,4e-05,5.41622]
[1779444196548,24.1,77256.4575,0.0,-0.97018,4e-05,5.41622]
[1779444197904,24.1,77256.4575,0.0,-0.97018,4e-05,5.4164]
[1779444198018,24.1,77256.4575,0.0,-0.97018,4e-05,5.4164]
[1779444202405,24.1,77257.48,0.0,-0.97014,4e-05,5.4222]
[1779444202457,24.1,77257.48,0.0,-0.97014,4e-05,5.4222]
[1779444202519,24.1,77257.48,0.0,-0.97014,4e-05,5.4222]
[1779444207277,24.1,77257.6875,0.0,-0.97013,4e-05,5.42371]
[1779444207562,24.1,77257.6875,0.0,-0.97013,4e-05,5.4238]
[1779444208021,24.1,77257.6875,0.0,-0.97013,4e-05,5.4238]
[1779444208073,24.1,77257.6875,0.0,-0.97013,4e-05,5.4238]
[1779444208270,24.1,77257.6875,0.0,-0.97013,4e-05,5.4238]
[1779444210583,24.1,77253.5675,0.0,-0.97028,4e-05,5.40207]
[1779444211590,24.1,77250.6175,0.0,-0.97039,3e-05,5.38427]
[1779444212685,24.1,77246.2475,0.0,-0.97054,3e-05,5.36116]
[1779444217067,24.1,77245.2725,0.0,-0.97057,3e-05,5.35672]
[1779444217074,24.1,77245.2725,0.0,-0.97057,3e-05,5.35672]
[1779444217270,24.1,77245.2725,0.0,-0.97057,3e-05,5.35672]
[1779444222667,24.1,77244.6225,0.0,-0.97058,3e-05,5.35447]
[1779444224996,24.1,77244.6225,0.0,-0.97058,3e-05,5.35492]
[1779444225001,24.1,77244.6225,0.0,-0.97058,3e-05,5.35492]
[1779444225023,24.1,77244.6225,0.0,-0.97058,3e-05,5.35492]
[1779444225773,24.1,77244.6225,0.0,-0.97058,3e-05,5.35516]
[1779444226695,24.1,77244.6225,0.0,-0.97058,3e-05,5.35541]
[1779444227701,24.11,77239.1,0.0,-0.97077,3e-05,5.32634]
[1779444232706,24.11,77239.6025,0.0,-0.97074,3e-05,5.33019]
[1779444235261,24.11,77239.5575,0.0,-0.97074,3e-05,5.33042]
[1779444235271,24.11,77239.5575,0.0,-0.97074,3e-05,5.33042]
[1779444235305,24.11,77239.5575,0.0,-0.97074,3e-05,5.33042]
[1779444240714,24.11,77241.69,0.0,-0.97066,3e-05,5.34305]
[1779444243483,24.11,77241.935,0.0,-0.97065,3e-05,5.34477]
[1779444243519,24.11,77241.935,0.0,-0.97065,3e-05,5.34477]
[1779444248722,24.11,77242.53,0.0,-0.97062,3e-05,5.34914]
[1779444249823,24.11,77243.23,0.0,-0.97059,3e-05,5.35306]
[1779444251334,24.11,77243.23,0.0,-0.97059,3e-05,5.35306]
[1779444251357,24.11,77243.23,0.0,-0.97059,3e-05,5.35306]
[1779444251521,24.11,77243.23,0.0,-0.97059,3e-05,5.35306]
[1779444256029,24.11,77243.0825,0.0,-0.97059,3e-05,5.35345]
[1779444256079,24.11,77243.0825,0.0,-0.97059,3e-05,5.35345]
[1779444256273,24.11,77243.0825,0.0,-0.97059,3e-05,5.35345]
[1779444257735,24.11,77239.1625,0.0,-0.97072,3e-05,5.33308]
[1779444259737,24.11,77230.13,0.0,-0.97103,3e-05,5.2859]
[1779444262740,24.12,77227.67,0.0,-0.97111,3e-05,5.2739]
[1779444267261,24.12,77229.7825,0.0,-0.97103,3e-05,5.28629]
[1779444267269,24.12,77229.7825,0.0,-0.97103,3e-05,5.28629]
[1779444267312,24.12,77229.7825,0.0,-0.97103,3e-05,5.28629]
[1779444272750,24.12,77231.6775,0.0,-0.97096,3e-05,5.29582]
[1779444274471,24.12,77231.0575,0.0,-0.97098,3e-05,5.29284]
[1779444274520,24.12,77231.0575,0.0,-0.97098,3e-05,5.29284]
[1779444278756,24.12,77228.3275,0.0,-0.97107,3e-05,5.27992]
[1779444278971,24.12,77228.3275,0.0,-0.97107,3e-05,5.27992]
[1779444280403,24.12,77228.3275,0.0,-0.97106,3e-05,5.28023]
[1779444280469,24.12,77228.3275,0.0,-0.97106,3e-05,5.28023]
[1779444280519,24.12,77228.3275,0.0,-0.97106,3e-05,5.28023]
[1779444286530,24.12,77229.2775,0.0,-0.97102,3e-05,5.28703]
[1779444286578,24.12,77229.2775,0.0,-0.97102,3e-05,5.28703]
[1779444286770,24.12,77229.2775,0.0,-0.97102,3e-05,5.28733]
[1779444288420,24.12,77229.2775,0.0,-0.97102,3e-05,5.28762]
[1779444288519,24.12,77229.2775,0.0,-0.97102,3e-05,5.28762]
[1779444289135,24.13,77231.85,0.0,-0.97092,3e-05,5.30173]
[1779444295176,24.13,77231.9875,0.0,-0.97091,3e-05,5.30409]
[1779444299132,24.13,77232.9225,0.0,-0.97087,3e-05,5.30981]
[1779444299269,24.13,77232.9225,0.0,-0.97087,3e-05,5.30981]
[1779444305248,24.13,77233.79,0.0,-0.97083,3e-05,5.31617]
[1779444309873,24.13,77234.6725,0.0,-0.97079,3e-05,5.3218]
[1779444310087,24.13,77234.6725,0.0,-0.97079,3e-05,5.3218]
[1779444310707,24.13,77234.6725,0.0,-0.97079,3e-05,5.3218]
[1779444310750,24.13,77234.6725,0.0,-0.97079,3e-05,5.3218]
[1779444310770,24.13,77234.6725,0.0,-0.97079,3e-05,5.3218]
[1779444310788,24.13,77237.7625,0.0,-0.97068,3e-05,5.33837]
[1779444312297,24.13,77241.51,0.0,-0.97055,3e-05,5.35852]
[1779444313304,24.13,77252.5325,0.0,-0.97017,4e-05,5.41737]
[1779444315318,24.13,77256.3975,0.0,-0.97003,4e-05,5.4382]
[1779444318497,24.13,77254.8175,0.0,-0.97009,4e-05,5.42985]
[1779444318519,24.13,77254.8175,0.0,-0.97009,4e-05,5.42985]
[1779444321650,24.13,77254.035,0.0,-0.97011,4e-05,5.42586]
[1779444321769,24.13,77254.035,0.0,-0.97011,4e-05,5.42586]
[1779444326306,24.13,77254.4375,0.0,-0.9701,4e-05,5.42836]
[1779444331809,24.13,77253.0325,0.0,-0.97015,4e-05,5.41905]
[1779444333832,24.13,77253.0675,0.0,-0.97015,4e-05,5.41939]
[1779444333884,24.13,77253.0675,0.0,-0.97015,4e-05,5.41939]
[1779444334020,24.13,77253.0675,0.0,-0.97015,4e-05,5.41939]
[1779444336814,24.13,77255.4275,0.0,-0.97007,4e-05,5.43226]
[1779444341524,24.13,77255.475,0.0,-0.97006,4e-05,5.43275]
[1779444341603,24.13,77255.475,0.0,-0.97006,4e-05,5.43275]
[1779444341771,24.13,77255.475,0.0,-0.97006,4e-05,5.43275]
[1779444348060,24.13,77258.4975,0.0,-0.96996,4e-05,5.44928]
[1779444348111,24.13,77258.4975,0.0,-0.96996,4e-05,5.44928]
[1779444348270,24.13,77258.4975,0.0,-0.96996,4e-05,5.44928]
[1779444349557,24.13,77260.9075,0.0,-0.96987,4e-05,5.46226]
[1779444354097,24.13,77262.7075,0.0,-0.96981,4e-05,5.47196]
[1779444354149,24.13,77262.7075,0.0,-0.96981,4e-05,5.47196]
[1779444354269,24.13,77262.7075,0.0,-0.96981,4e-05,5.47196]
[1779444358619,24.13,77265.16,0.0,-0.96972,4e-05,5.48508]
[1779444363657,24.13,77265.6675,0.0,-0.9697,4e-05,5.48768]
[1779444365596,24.13,77266.395,0.0,-0.96968,4e-05,5.49157]
[1779444366326,24.13,77266.395,0.0,-0.96968,4e-05,5.49153]
[1779444366378,24.13,77266.395,0.0,-0.96968,4e-05,5.49153]
[1779444366520,24.13,77266.395,0.0,-0.96968,4e-05,5.49153]
[1779444371716,24.13,77264.0125,0.0,-0.96976,4e-05,5.47851]
[1779444376750,24.13,77261.725,0.0,-0.96984,4e-05,5.46618]
[1779444381785,24.13,77260.9675,0.0,-0.96987,4e-05,5.46215]
[1779444383376,24.13,77260.6175,0.0,-0.96988,4e-05,5.46027]
[1779444383428,24.13,77260.6175,0.0,-0.96988,4e-05,5.46027]
[1779444385779,24.13,77260.13,0.0,-0.9699,4e-05,5.45768]
[1779444390871,24.13,77259.5575,0.0,-0.96992,4e-05,5.45472]
[1779444392171,24.13,77259.5575,0.0,-0.96993,4e-05,5.45252]
[1779444394875,24.13,77255.1625,0.0,-0.97008,4e-05,5.42908]
[1779444399881,24.14,77255.3875,0.0,-0.97007,4e-05,5.4306]
[1779444403884,24.14,77257.74,0.0,-0.96999,4e-05,5.44343]
[1779444406887,24.14,77261.7,0.0,-0.96985,4e-05,5.4648]
[1779444407888,24.14,77265.16,0.0,-0.96973,4e-05,5.48344]
[1779444412893,24.14,77264.4975,0.0,-0.96975,4e-05,5.4797]
[1779444417898,24.14,77263.7425,0.0,-0.96978,4e-05,5.47553]
[1779444422903,24.13,77263.645,0.0,-0.96978,4e-05,5.47494]
[1779444427908,24.13,77262.6775,0.0,-0.96982,4e-05,5.4697]
[1779444433915,24.13,77261.33,0.0,-0.96987,4e-05,5.46246]
[1779444438920,24.14,77260.74,0.0,-0.96989,4e-05,5.45933]
[1779444444926,24.14,77261.0975,0.0,-0.96987,4e-05,5.46134]
[1779444449931,24.14,77257.8975,0.0,-0.96998,4e-05,5.4457]
[1779444450932,24.14,77253.445,0.0,-0.97013,4e-05,5.42238]
[1779444452275,24.14,77250.84,0.0,-0.97022,4e-05,5.40741]
[1779444454289,24.14,77254.3025,0.0,-0.97009,4e-05,5.42705]
[1779444455296,24.14,77257.105,0.0,-0.96999,4e-05,5.44263]
[1779444460942,24.14,77256.875,0.0,-0.97,4e-05,5.44159]
[1779444466373,24.14,77256.6775,0.0,-0.97,4e-05,5.44078]
[1779444471408,24.14,77255.935,0.0,-0.97003,4e-05,5.43702]
[1779444476443,24.14,77257.0375,0.0,-0.96999,4e-05,5.44314]
[1779444481478,24.14,77256.98,0.0,-0.96999,4e-05,5.44301]
[1779444486513,24.14,77256.885,0.0,-0.96999,4e-05,5.44319]
[1779444490541,24.15,77259.745,0.0,-0.96987,4e-05,5.46065]
[1779444495576,24.15,77262.1925,0.0,-0.96979,4e-05,5.47375]
[1779444496981,24.15,77270.6075,0.0,-0.96949,4e-05,5.51918]
[1779444502626,24.15,77271.2375,0.0,-0.96947,4e-05,5.52204]
[1779444507661,24.14,77272.6725,0.0,-0.96942,4e-05,5.52931]
[1779444512696,24.14,77270.315,0.0,-0.96952,4e-05,5.51383]
[1779444517731,24.14,77268.86,0.0,-0.96958,4e-05,5.50561]
[1779444519745,24.14,77265.935,0.0,-0.96968,4e-05,5.48972]
[1779444521759,24.14,77263.55,0.0,-0.96976,4e-05,5.4768]
[1779444524780,24.14,77267.235,0.0,-0.96963,4e-05,5.49658]
[1779444530015,24.14,77269.4475,0.0,-0.96956,4e-05,5.50821]
[1779444535865,24.14,77270.305,0.0,-0.96953,4e-05,5.5124]
[1779444540900,24.14,77269.4575,0.0,-0.96956,4e-05,5.50746]
[1779444545935,24.14,77270.3375,0.0,-0.96953,4e-05,5.51185]
[1779444549964,24.14,77264.83,0.0,-0.96973,4e-05,5.48187]
[1779444555040,24.14,77266.675,0.0,-0.96967,4e-05,5.49167]
[1779444561046,24.14,77268.12,0.0,-0.96962,4e-05,5.49921]
[1779444566053,24.14,77269.27,0.0,-0.96958,4e-05,5.50509]
[1779444571058,24.14,77268.2325,0.0,-0.96963,4e-05,5.49696]
[1779444576063,24.14,77267.3575,0.0,-0.96966,4e-05,5.492]
[1779444581068,24.14,77269.445,0.0,-0.96959,4e-05,5.50304]
[1779444586073,24.14,77266.7775,0.0,-0.96969,4e-05,5.48835]
[1779444591077,24.14,77264.5725,0.0,-0.96977,4e-05,5.47633]
[1779444596082,24.14,77264.1775,0.0,-0.96978,4e-05,5.47413]
[1779444601087,24.14,77263.5,0.0,-0.9698,4e-05,5.47042]
[1779444606092,24.14,77260.8675,0.0,-0.9699,4e-05,5.45624]
[1779444607093,24.14,77256.675,0.0,-0.97004,4e-05,5.43376]
[1779444609095,24.14,77252.65,0.0,-0.97019,4e-05,5.41234]
[1779444610096,24.14,77249.7175,0.0,-0.97029,3e-05,5.39677]
[1779444616102,24.14,77249.6275,0.0,-0.97029,3e-05,5.397]
[1779444621473,24.14,77252.1475,0.0,-0.97019,4e-05,5.41107]
[1779444626508,24.14,77252.99,0.0,-0.97016,4e-05,5.41686]
[1779444631552,24.14,77252.1925,0.0,-0.97019,4e-05,5.41083]
[1779444636586,24.14,77252.2,0.0,-0.97019,4e-05,5.41131]
[1779444643129,24.14,77251.0875,0.0,-0.97022,4e-05,5.40594]
[1779444648671,24.14,77252.245,0.0,-0.97018,4e-05,5.41267]
[1779444654140,24.15,77254.01,0.0,-0.97012,4e-05,5.42249]
[1779444659145,24.15,77255.9825,0.0,-0.97004,4e-05,5.43336]
[1779444664150,24.15,77255.695,0.0,-0.97005,4e-05,5.43208]
[1779444667805,24.15,77253.3075,0.0,-0.97013,4e-05,5.41954]
[1779444673159,24.15,77253.3075,0.0,-0.97013,4e-05,5.41991]
[1779444678883,24.15,77252.8775,0.0,-0.97014,4e-05,5.41806]
[1779444684170,24.15,77253.265,0.0,-0.97013,4e-05,5.4205]
[1779444689959,24.15,77253.2875,0.0,-0.97012,4e-05,5.42105]
[1779444694998,24.15,77253.7875,0.0,-0.97012,4e-05,5.42187]
[1779444700033,24.15,77254.025,0.0,-0.97011,4e-05,5.42347]
[1779444703054,24.15,77255.8175,0.0,-0.97004,4e-05,5.43318]
[1779444704061,24.15,77263.4,0.0,-0.96977,4e-05,5.47392]
[1779444705068,24.15,77267.865,0.0,-0.96962,4e-05,5.49796]
[1779444706075,24.15,77270.93,0.0,-0.96951,4e-05,5.51448]
[1779444711197,24.15,77268.77,0.0,-0.96959,4e-05,5.50243]
[1779444717151,24.15,77267.335,0.0,-0.96964,4e-05,5.49436]
[1779444722187,24.15,77266.0475,0.0,-0.96969,4e-05,5.48723]
[1779444723194,24.15,77263.2875,0.0,-0.96978,4e-05,5.47233]
[1779444728215,24.15,77261.925,0.0,-0.96983,4e-05,5.46493]
[1779444730217,24.15,77258.0825,0.0,-0.96997,4e-05,5.4443]
[1779444732219,24.15,77255.2775,0.0,-0.97007,4e-05,5.42934]
[1779444733220,24.15,77252.875,0.0,-0.97015,4e-05,5.41655]
[1779444738225,24.15,77253.345,0.0,-0.97012,4e-05,5.42097]
[1779444742229,24.15,77255.9875,0.0,-0.97003,4e-05,5.43539]
[1779444745232,24.15,77258.4175,0.0,-0.96994,4e-05,5.44854]
[1779444750237,24.15,77258.265,0.0,-0.96995,4e-05,5.44783]
[1779444751238,24.15,77260.75,0.0,-0.96987,4e-05,5.45899]
[1779444756243,24.15,77260.835,0.0,-0.96987,4e-05,5.45948]
[1779444761248,24.15,77260.5025,0.0,-0.96988,4e-05,5.45773]
[1779444766253,24.15,77260.9775,0.0,-0.96986,4e-05,5.46032]
[1779444769256,24.15,77258.14,0.0,-0.96996,4e-05,5.44511]
[1779444774261,24.15,77258.375,0.0,-0.96995,4e-05,5.44655]
[1779444779266,24.15,77256.9425,0.0,-0.97,4e-05,5.43902]
[1779444784627,24.15,77256.1625,0.0,-0.97003,4e-05,5.43512]
[1779444789662,24.15,77256.5025,0.0,-0.97001,4e-05,5.43717]
[1779444793280,24.15,77254.07,0.0,-0.9701,4e-05,5.4243]
[1779444798725,24.15,77254.35,0.0,-0.97008,4e-05,5.42619]
[1779444803760,24.15,77257.8775,0.0,-0.96996,4e-05,5.44532]
[1779444808795,24.15,77258.695,0.0,-0.96993,4e-05,5.44984]
[1779444813832,24.15,77257.1,0.0,-0.97,4e-05,5.43922]
[1779444818864,24.15,77257.22,0.0,-0.96999,4e-05,5.44006]
[1779444823901,24.15,77256.9675,0.0,-0.97,4e-05,5.43891]
[1779444828936,24.15,77256.65,0.0,-0.97001,4e-05,5.43742]
[1779444833971,24.15,77257.34,0.0,-0.96998,4e-05,5.44136]
[1779444836992,24.15,77253.7175,0.0,-0.97011,4e-05,5.42212]
[1779444842030,24.16,77253.97,0.0,-0.9701,4e-05,5.42379]
[1779444847064,24.16,77254.3475,0.0,-0.97008,4e-05,5.42612]
[1779444852099,24.16,77254.1375,0.0,-0.97009,4e-05,5.42532]
[1779444854113,24.16,77247.39,0.0,-0.97032,3e-05,5.38951]
[1779444855122,24.16,77244.95,0.0,-0.97041,3e-05,5.37666]
[1779444860156,24.16,77244.035,0.0,-0.97043,3e-05,5.37255]
[1779444865355,24.16,77245.3225,0.0,-0.97038,3e-05,5.3801]
[1779444867936,24.16,77245.3225,0.0,-0.97038,3e-05,5.38037]
[1779444871233,24.16,77242.6825,0.0,-0.97048,3e-05,5.36474]
[1779444876268,24.16,77244.715,0.0,-0.9704,3e-05,5.3763]
[1779444881303,24.16,77244.525,0.0,-0.97041,3e-05,5.37598]
[1779444886338,24.16,77246.0725,0.0,-0.97035,3e-05,5.38488]
[1779444891381,24.16,77247.175,0.0,-0.97031,3e-05,5.39135]
[1779444896386,24.16,77247.3275,0.0,-0.9703,3e-05,5.39273]
[1779444901396,24.16,77246.93,0.0,-0.97031,3e-05,5.39117]
[1779444902397,24.16,77240.1175,0.0,-0.97054,3e-05,5.3551]
[1779444903398,24.16,77237.1975,0.0,-0.97064,3e-05,5.33982]
[1779444903484,24.16,77237.1975,0.0,-0.97064,3e-05,5.33982]
[1779444903533,24.16,77237.1975,0.0,-0.97064,3e-05,5.33982]
[1779444903771,24.16,77237.1975,0.0,-0.97064,3e-05,5.33982]
[1779444909404,24.17,77239.085,0.0,-0.97057,3e-05,5.35095]
[1779444914409,24.17,77239.46,0.0,-0.97055,3e-05,5.35385]
[1779444919414,24.17,77239.5975,0.0,-0.97054,3e-05,5.35545]
[1779444924419,24.17,77236.8525,0.0,-0.97063,3e-05,5.34181]
[1779444930425,24.17,77237.49,0.0,-0.9706,3e-05,5.34633]
[1779444935431,24.17,77235.735,0.0,-0.97067,3e-05,5.33584]
[1779444940436,24.17,77236.7025,0.0,-0.97063,3e-05,5.34194]
[1779444945441,24.17,77237.2,0.0,-0.9706,3e-05,5.34553]
[1779444950446,24.18,77237.965,0.0,-0.97057,3e-05,5.3505]
[1779444956454,24.18,77237.92,0.0,-0.97056,3e-05,5.35131]
[1779444957839,24.18,77235.39,0.0,-0.97065,3e-05,5.33838]
[1779444958846,24.18,77225.515,0.0,-0.97099,3e-05,5.28658]
[1779444963881,24.18,77222.4275,0.0,-0.97108,3e-05,5.27186]
[1779444966465,24.18,77215.15,0.0,-0.97133,3e-05,5.23446]
[1779444967466,24.18,77209.9025,0.0,-0.9715,3e-05,5.20754]
[1779444968467,24.18,77205.8025,0.0,-0.97164,3e-05,5.18669]
[1779444972953,24.18,77202.095,0.0,-0.97175,3e-05,5.1698]
[1779444975229,24.19,77201.28,0.0,-0.97177,3e-05,5.16607]
[1779444976981,24.19,77203.75,0.0,-0.97168,3e-05,5.18022]
[1779444980007,24.19,77201.4775,0.0,-0.97174,3e-05,5.16987]
[1779444985484,24.19,77200.6725,0.0,-0.97176,3e-05,5.16804]
[1779444990489,24.19,77200.6325,0.0,-0.97174,3e-05,5.17018]
[1779444996114,24.2,77202.5575,0.0,-0.97167,3e-05,5.18076]
[1779445001149,24.2,77200.875,0.0,-0.97171,3e-05,5.17434]
[1779445006184,24.2,77201.3525,0.0,-0.97168,3e-05,5.17907]
[1779445007506,24.2,77198.665,0.0,-0.97177,3e-05,5.16565]
[1779445011219,24.21,77200.8575,0.0,-0.97168,3e-05,5.17882]
[1779445016254,24.21,77199.735,0.0,-0.97171,3e-05,5.17528]
[1779445021289,24.21,77199.665,0.0,-0.97169,3e-05,5.17717]
[1779445026524,24.22,77199.1625,0.0,-0.9717,3e-05,5.1768]
[1779445032366,24.22,77200.15,0.0,-0.97164,3e-05,5.18456]
[1779445034380,24.22,77205.3775,0.0,-0.97146,3e-05,5.2124]
[1779445035387,24.22,77210.72,0.0,-0.97128,3e-05,5.24056]
[1779445040422,24.22,77210.355,0.0,-0.97128,3e-05,5.2404]
[1779445045457,24.22,77209.445,0.0,-0.9713,3e-05,5.23739]
[1779445050493,24.23,77210.2775,0.0,-0.97126,3e-05,5.24345]
[1779445055529,24.23,77209.885,0.0,-0.97127,3e-05,5.24094]
[1779445060559,24.23,77211.4875,0.0,-0.97121,3e-05,5.25096]
[1779445062560,24.23,77214.145,0.0,-0.97111,3e-05,5.26547]
[1779445064562,24.23,77217.2775,0.0,-0.971,3e-05,5.28243]
[1779445069567,24.23,77218.44,0.0,-0.97096,3e-05,5.28983]
[1779445073543,24.24,77217.655,0.0,-0.97098,3e-05,5.2865]
[1779445075573,24.24,77214.8825,0.0,-0.97107,3e-05,5.2728]
[1779445080578,24.24,77215.5375,0.0,-0.97104,3e-05,5.27764]
[1779445085583,24.24,77216.965,0.0,-0.97098,3e-05,5.28648]
[1779445088586,24.24,77219.64,0.0,-0.97088,3e-05,5.30127]
[1779445093591,24.24,77224.25,0.0,-0.97071,3e-05,5.32668]
[1779445094592,24.24,77227.3475,0.0,-0.97061,3e-05,5.3432]
[1779445098596,24.24,77230.7025,0.0,-0.97049,3e-05,5.36157]
[1779445099597,24.24,77233.27,0.0,-0.9704,3e-05,5.3753]
[1779445104602,24.24,77233.2775,0.0,-0.97039,3e-05,5.37592]
[1779445108606,24.24,77229.4975,0.0,-0.97052,3e-05,5.3564]
[1779445109607,24.24,77226.8875,0.0,-0.97061,3e-05,5.34276]
[1779445114613,24.25,77227.3125,0.0,-0.9706,3e-05,5.34367]
[1779445119977,24.25,77226.7,0.0,-0.97061,3e-05,5.34147]
[1779445125012,24.25,77226.175,0.0,-0.97063,3e-05,5.33958]
[1779445130048,24.25,77226.78,0.0,-0.9706,3e-05,5.34359]
[1779445135083,24.25,77227.18,0.0,-0.97058,3e-05,5.34651]
[1779445140639,24.25,77226.54,0.0,-0.9706,3e-05,5.34396]
[1779445145153,24.25,77223.3575,0.0,-0.9707,3e-05,5.32807]
[1779445148647,24.25,77217.5075,0.0,-0.9709,3e-05,5.29797]
[1779445154216,24.26,77216.6125,0.0,-0.97092,3e-05,5.29473]
[1779445159251,24.26,77216.935,0.0,-0.9709,3e-05,5.29763]
[1779445164286,24.26,77216.7675,0.0,-0.9709,3e-05,5.29802]
[1779445165292,24.26,77209.645,0.0,-0.97114,3e-05,5.26106]
[1779445166300,24.26,77206.25,0.0,-0.97125,3e-05,5.24368]
[1779445171335,24.26,77206.265,0.0,-0.97125,3e-05,5.24322]
[1779445176370,24.26,77206.6925,0.0,-0.97123,3e-05,5.24707]
[1779445181405,24.27,77207.5275,0.0,-0.97119,3e-05,5.25299]
[1779445186440,24.27,77204.0425,0.0,-0.9713,3e-05,5.23645]
[1779445187685,24.27,77204.0425,0.0,-0.9713,3e-05,5.23645]
[1779445193489,24.27,77207.4275,0.0,-0.97117,3e-05,5.25626]
[1779445198703,24.27,77208.305,0.0,-0.97113,3e-05,5.26234]
[1779445204566,24.27,77208.8175,0.0,-0.9711,3e-05,5.26675]
[1779445209601,24.28,77209.285,0.0,-0.97107,3e-05,5.2706]
[1779445214636,24.28,77210.5275,0.0,-0.97102,3e-05,5.27844]
[1779445219671,24.28,77211.43,0.0,-0.97098,3e-05,5.28446]
[1779445224706,24.28,77211.7575,0.0,-0.97096,3e-05,5.28743]
[1779445229734,24.28,77212.3025,0.0,-0.97094,3e-05,5.2915]
[1779445234739,24.28,77213.02,0.0,-0.97091,3e-05,5.29428]
[1779445239744,24.29,77213.1525,0.0,-0.9709,3e-05,5.29702]
[1779445244749,24.29,77213.5875,0.0,-0.97085,3e-05,5.30392]
[1779445250755,24.3,77213.7975,0.0,-0.97082,3e-05,5.30806]
[1779445255760,24.3,77214.1,0.0,-0.97081,3e-05,5.31069]
[1779445260960,24.3,77214.18,0.0,-0.9708,3e-05,5.31214]
[1779445266771,24.3,77216.065,0.0,-0.97072,3e-05,5.3232]
[1779445267772,24.3,77218.9375,0.0,-0.97062,3e-05,5.33849]
[1779445268773,24.3,77221.8975,0.0,-0.97052,3e-05,5.35424]
[1779445273778,24.3,77221.06,0.0,-0.97055,3e-05,5.35046]
[1779445278783,24.3,77220.765,0.0,-0.97055,3e-05,5.34961]
[1779445284789,24.3,77219.5675,0.0,-0.97059,3e-05,5.34417]
[1779445289794,24.3,77218.8875,0.0,-0.97061,3e-05,5.34136]
[1779445295800,24.31,77218.7425,0.0,-0.97062,3e-05,5.33934]
[1779445300805,24.31,77218.4475,0.0,-0.97062,3e-05,5.33858]
[1779445305812,24.31,77217.96,0.0,-0.97063,3e-05,5.33682]
[1779445311325,24.31,77218.9625,0.0,-0.97059,3e-05,5.34304]
[1779445316360,24.31,77218.385,0.0,-0.97061,3e-05,5.34078]
[1779445321394,24.31,77218.11,0.0,-0.97061,3e-05,5.34011]
[1779445326430,24.31,77218.0725,0.0,-0.97061,3e-05,5.34068]
[1779445331464,24.31,77217.505,0.0,-0.97062,3e-05,5.33849]
[1779445336500,24.31,77216.8725,0.0,-0.97064,3e-05,5.33595]
[1779445341535,24.31,77216.685,0.0,-0.97064,3e-05,5.33577]
[1779445346599,24.32,77217.685,0.0,-0.9706,3e-05,5.3418]
[1779445348184,24.32,77217.635,0.0,-0.9706,3e-05,5.34169]
[1779445353650,24.32,77215.68,0.0,-0.97067,3e-05,5.33019]
[1779445358685,24.32,77215.1,0.0,-0.97069,3e-05,5.32799]
[1779445359670,24.32,77215.1,0.0,-0.97069,3e-05,5.32799]
[1779445367748,24.32,77217.2225,0.0,-0.9706,3e-05,5.34061]
[1779445369762,24.32,77223.4325,0.0,-0.97039,3e-05,5.37358]
[1779445371777,24.32,77227.7675,0.0,-0.97024,3e-05,5.39664]
[1779445372784,24.32,77230.82,0.0,-0.97013,3e-05,5.41287]
[1779445373791,24.32,77233.19,0.0,-0.97005,3e-05,5.4255]
[1779445378826,24.32,77231.45,0.0,-0.97011,3e-05,5.41636]
[1779445382854,24.32,77227.4725,0.0,-0.97025,3e-05,5.39529]
[1779445383659,24.32,77227.4725,0.0,-0.97025,3e-05,5.39529]
[1779445384952,24.32,77227.4725,0.0,-0.97025,3e-05,5.39507]
[1779445386882,24.32,77248.145,0.0,-0.96952,4e-05,5.50531]
[1779445391917,24.32,77249.705,0.0,-0.96947,4e-05,5.51306]
[1779445396926,24.32,77250.4225,0.0,-0.96945,4e-05,5.51625]
[1779445399929,24.32,77245.505,0.0,-0.96963,4e-05,5.48944]
[1779445404935,24.32,77246.52,0.0,-0.96959,4e-05,5.49441]
[1779445409940,24.32,77244.2525,0.0,-0.96968,4e-05,5.48176]
[1779445414945,24.32,77245.0225,0.0,-0.96966,4e-05,5.48327]
[1779445419950,24.32,77244.0925,0.0,-0.9697,4e-05,5.47789]
[1779445424955,24.32,77243.5125,0.0,-0.96972,4e-05,5.47446]
[1779445429960,24.31,77244.2925,0.0,-0.9697,4e-05,5.47827]
[1779445432963,24.31,77247.7,0.0,-0.96958,4e-05,5.49632]
[1779445433964,24.31,77251.2675,0.0,-0.96945,4e-05,5.5154]
[1779445434965,24.31,77255.0775,0.0,-0.96932,4e-05,5.5358]
[1779445439970,24.31,77256.41,0.0,-0.96928,4e-05,5.54212]
[1779445441972,24.31,77260.0475,0.0,-0.96915,4e-05,5.56144]
[1779445446977,24.31,77258.9875,0.0,-0.96919,4e-05,5.55465]
[1779445452340,24.31,77260.0175,0.0,-0.96916,4e-05,5.55903]
[1779445457988,24.31,77260.385,0.0,-0.96916,4e-05,5.55997]
[1779445463417,24.31,77259.755,0.0,-0.96919,4e-05,5.55536]
[1779445468452,24.31,77259.3675,0.0,-0.96921,4e-05,5.55228]
[1779445470754,24.31,77259.095,0.0,-0.96922,4e-05,5.55062]
[1779445476508,24.3,77259.74,0.0,-0.96922,4e-05,5.55055]
[1779445482013,24.3,77258.095,0.0,-0.96928,4e-05,5.54077]
[1779445488019,24.3,77258.0775,0.0,-0.96929,4e-05,5.53964]
[1779445493627,24.3,77261.445,0.0,-0.96918,4e-05,5.55677]
[1779445499030,24.3,77261.99,0.0,-0.96916,4e-05,5.55871]
[1779445504704,24.3,77261.185,0.0,-0.9692,4e-05,5.55318]
[1779445509739,24.3,77260.765,0.0,-0.96922,4e-05,5.54997]
[1779445515046,24.3,77260.62,0.0,-0.96923,4e-05,5.54827]
[1779445521052,24.29,77259.89,0.0,-0.96927,4e-05,5.54325]
[1779445527058,24.29,77259.925,0.0,-0.96927,4e-05,5.54241]
[1779445532063,24.29,77259.61,0.0,-0.9693,4e-05,5.53762]
[1779445538103,24.29,77259.3225,0.0,-0.96932,4e-05,5.53509]
[1779445543978,24.29,77262.17,0.0,-0.96922,4e-05,5.5495]
[1779445549013,24.29,77262.87,0.0,-0.9692,4e-05,5.55234]
[1779445552034,24.29,77258.7125,0.0,-0.96936,4e-05,5.52936]
[1779445557069,24.29,77260.0975,0.0,-0.96931,4e-05,5.53605]
[1779445562106,24.29,77259.75,0.0,-0.96933,4e-05,5.53338]
[1779445565127,24.28,77262.9075,0.0,-0.96922,4e-05,5.54996]
[1779445570135,24.28,77262.4275,0.0,-0.96924,4e-05,5.54644]
[1779445575140,24.28,77262.2475,0.0,-0.96926,4e-05,5.54459]
[1779445580145,24.28,77259.27,0.0,-0.96937,4e-05,5.52765]
[1779445582147,24.28,77256.7425,0.0,-0.96946,4e-05,5.51375]
[1779445587152,24.28,77256.67,0.0,-0.96947,4e-05,5.51275]
[1779445592157,24.28,77257.5,0.0,-0.96945,4e-05,5.51439]
[1779445597162,24.28,77258.97,0.0,-0.9694,4e-05,5.5217]
[1779445602167,24.28,77259.095,0.0,-0.9694,4e-05,5.52169]
[1779445607172,24.28,77258.8425,0.0,-0.96942,4e-05,5.51967]
[1779445612177,24.28,77259.44,0.0,-0.9694,4e-05,5.52222]
[1779445617182,24.28,77259.27,0.0,-0.96941,4e-05,5.52153]
[1779445620512,24.28,77262.935,0.0,-0.96927,4e-05,5.54162]
[1779445625548,24.28,77262.8675,0.0,-0.96928,4e-05,5.5404]
[1779445630583,24.28,77260.5825,0.0,-0.96937,4e-05,5.52728]
[1779445635618,24.27,77259.56,0.0,-0.96941,4e-05,5.52108]
[1779445640653,24.27,77260.785,0.0,-0.96937,4e-05,5.527]
[1779445645688,24.27,77260.17,0.0,-0.96938,4e-05,5.52476]
[1779445650723,24.28,77260.1175,0.0,-0.96936,4e-05,5.52819]
[1779445655758,24.28,77260.7125,0.0,-0.96933,4e-05,5.53284]
[1779445660793,24.29,77258.37,0.0,-0.96939,4e-05,5.5239]
[1779445665828,24.29,77259.1125,0.0,-0.96933,4e-05,5.53157]
[1779445669857,24.3,77263.375,0.0,-0.96916,4e-05,5.55746]
[1779445671870,24.3,77268.8075,0.0,-0.96896,4e-05,5.58824]
[1779445672877,24.3,77272.04,0.0,-0.96884,4e-05,5.60647]
[1779445677912,24.3,77273.815,0.0,-0.96878,4e-05,5.6147]
[1779445682947,24.3,77270.0925,0.0,-0.96893,4e-05,5.59304]
[1779445685968,24.29,77267.3425,0.0,-0.96903,4e-05,5.57736]
[1779445691003,24.29,77267.2775,0.0,-0.96904,4e-05,5.57588]
[1779445696038,24.29,77265.58,0.0,-0.96911,4e-05,5.56559]
[1779445701074,24.29,77266.505,0.0,-0.96908,4e-05,5.56957]
[1779445706109,24.29,77266.0,0.0,-0.96911,4e-05,5.56577]
[1779445711145,24.29,77267.1625,0.0,-0.96908,4e-05,5.56962]
[1779445716180,24.29,77265.6675,0.0,-0.96914,4e-05,5.56048]
[1779445717187,24.29,77262.9275,0.0,-0.96924,4e-05,5.54545]
[1779445722222,24.29,77261.5075,0.0,-0.9693,4e-05,5.53692]
[1779445727257,24.29,77261.1275,0.0,-0.96932,4e-05,5.53406]
[1779445732292,24.28,77259.5225,0.0,-0.96938,4e-05,5.52465]
[1779445736301,24.28,77262.8275,0.0,-0.96926,4e-05,5.5419]
[1779445741306,24.28,77262.6775,0.0,-0.96928,4e-05,5.54026]
[1779445745310,24.29,77260.29,0.0,-0.96935,4e-05,5.52937]
[1779445750315,24.29,77259.51,0.0,-0.96936,4e-05,5.52706]
[1779445755320,24.29,77258.655,0.0,-0.96937,4e-05,5.52616]
[1779445758323,24.29,77261.7225,0.0,-0.96924,4e-05,5.54492]
[1779445763328,24.3,77259.845,0.0,-0.96929,4e-05,5.53833]
[1779445765330,24.3,77262.29,0.0,-0.96919,4e-05,5.55298]
[1779445770335,24.31,77269.435,0.0,-0.96891,4e-05,5.59515]
[1779445772337,24.3,77273.8925,0.0,-0.96876,4e-05,5.61664]
[1779445776341,24.31,77277.5075,0.0,-0.96863,4e-05,5.63695]
[1779445781346,24.31,77275.5125,0.0,-0.96868,4e-05,5.62885]
[1779445786671,24.31,77272.84,0.0,-0.96876,4e-05,5.61772]
[1779445789692,24.32,77270.105,0.0,-0.96884,4e-05,5.6046]
[1779445794727,24.32,77269.1225,0.0,-0.96886,4e-05,5.60227]
[1779445797748,24.32,77264.8175,0.0,-0.96901,4e-05,5.57899]
[1779445802783,24.32,77265.125,0.0,-0.96901,4e-05,5.57947]
[1779445804797,24.32,77267.8775,0.0,-0.96891,4e-05,5.59389]
[1779445805804,24.32,77271.155,0.0,-0.9688,4e-05,5.61146]
[1779445810839,24.32,77272.1225,0.0,-0.96877,4e-05,5.61615]
[1779445812853,24.31,77280.34,0.0,-0.96847,4e-05,5.66038]
[1779445813860,24.31,77284.0325,0.0,-0.96834,4e-05,5.68028]
[1779445818895,24.31,77286.385,0.0,-0.96827,4e-05,5.69112]
[1779445823930,24.31,77288.0725,0.0,-0.96822,4e-05,5.69826]
[1779445829972,24.31,77289.8725,0.0,-0.96817,4e-05,5.70551]
[1779445835008,24.31,77289.74,0.0,-0.96819,4e-05,5.70204]
[1779445840042,24.3,77288.1375,0.0,-0.96827,4e-05,5.69105]
[1779445845410,24.31,77289.73,0.0,-0.96819,4e-05,5.70211]
[1779445851119,24.31,77290.395,0.0,-0.96815,4e-05,5.70844]
[1779445856154,24.31,77291.475,0.0,-0.9681,4e-05,5.71659]
[1779445857161,24.31,77287.0125,0.0,-0.96826,4e-05,5.69154]
[1779445859175,24.31,77283.7625,0.0,-0.96839,4e-05,5.67286]
[1779445864218,24.31,77279.4725,0.0,-0.96856,4e-05,5.6475]
[1779445865225,24.31,77272.0975,0.0,-0.96883,4e-05,5.60687]
[1779445870260,24.31,77267.9675,0.0,-0.96898,4e-05,5.58306]
[1779445875295,24.3,77268.9325,0.0,-0.96896,4e-05,5.58706]
[1779445879323,24.3,77266.175,0.0,-0.96906,4e-05,5.57112]
[1779445884358,24.3,77263.71,0.0,-0.96916,4e-05,5.5567]
[1779445889463,24.3,77261.2425,0.0,-0.96925,4e-05,5.54243]
[1779445895469,24.3,77261.03,0.0,-0.96928,4e-05,5.538]
[1779445898456,24.3,77259.6825,0.0,-0.96933,4e-05,5.53029]
[1779445899463,24.3,77251.8375,0.0,-0.96961,4e-05,5.48796]
[1779445900470,24.3,77245.68,0.0,-0.96983,4e-05,5.45488]
[1779445904479,24.3,77248.0325,0.0,-0.96975,4e-05,5.46731]
[1779445905480,24.3,77250.675,0.0,-0.96965,4e-05,5.48142]
[1779445906481,24.3,77255.72,0.0,-0.96947,4e-05,5.50846]
[1779445907482,24.3,77259.07,0.0,-0.96936,4e-05,5.5264]
[1779445909484,24.3,77256.5725,0.0,-0.96945,4e-05,5.51264]
[1779445914489,24.3,77257.09,0.0,-0.96943,4e-05,5.51479]
[1779445919494,24.3,77255.745,0.0,-0.96949,4e-05,5.50693]
[1779445924499,24.3,77256.105,0.0,-0.96948,4e-05,5.50828]
[1779445929504,24.29,77256.86,0.0,-0.96945,4e-05,5.51175]
[1779445934509,24.29,77257.4425,0.0,-0.96944,4e-05,5.51424]
[1779445939514,24.29,77257.9625,0.0,-0.96942,4e-05,5.51641]
[1779445944519,24.29,77257.135,0.0,-0.96946,4e-05,5.51131]
[1779445946521,24.29,77261.2825,0.0,-0.96931,4e-05,5.53342]
[1779445950829,24.29,77265.8775,0.0,-0.96915,4e-05,5.55743]
[1779445955864,24.29,77266.085,0.0,-0.96916,4e-05,5.55533]
[1779445956871,24.29,77263.4,0.0,-0.96926,4e-05,5.54061]
[1779445961537,24.29,77260.5975,0.0,-0.96936,4e-05,5.52485]
[1779445967543,24.29,77261.0625,0.0,-0.96935,4e-05,5.52648]
[1779445972983,24.29,77259.43,0.0,-0.96942,4e-05,5.51681]
[1779445977012,24.29,77262.4325,0.0,-0.96931,4e-05,5.53245]
[1779445982048,24.28,77261.78,0.0,-0.96934,4e-05,5.52818]
[1779445987083,24.28,77263.375,0.0,-0.96929,4e-05,5.53604]
[1779445992118,24.28,77264.9975,0.0,-0.96924,4e-05,5.544]
[1779445997153,24.28,77263.925,0.0,-0.96928,4e-05,5.53738]
[1779446002188,24.28,77261.4,0.0,-0.96938,4e-05,5.52301]
[1779446007222,24.28,77261.765,0.0,-0.96937,4e-05,5.52428]
[1779446012258,24.28,77262.18,0.0,-0.96937,4e-05,5.52358]
[1779446017292,24.28,77263.64,0.0,-0.96932,4e-05,5.53068]
[1779446018300,24.28,77271.3975,0.0,-0.96905,4e-05,5.57252]
[1779446019306,24.28,77275.8775,0.0,-0.96889,4e-05,5.59668]
[1779446025349,24.28,77274.52,0.0,-0.96895,4e-05,5.58778]
[1779446027362,24.28,77271.63,0.0,-0.96905,4e-05,5.57162]
[1779446029377,24.27,77267.2375,0.0,-0.96921,4e-05,5.5474]
[1779446034412,24.27,77266.47,0.0,-0.96925,4e-05,5.54238]
[1779446039447,24.27,77266.6225,0.0,-0.96925,4e-05,5.54238]
[1779446044482,24.27,77269.175,0.0,-0.96916,4e-05,5.5553]
[1779446049518,24.27,77267.7775,0.0,-0.96922,4e-05,5.54683]
[1779446054631,24.27,77267.065,0.0,-0.96925,4e-05,5.54212]
[1779446060595,24.27,77268.6225,0.0,-0.9692,4e-05,5.54951]
[1779446065642,24.27,77268.935,0.0,-0.96919,4e-05,5.55028]
[1779446070647,24.27,77268.46,0.0,-0.96922,4e-05,5.54681]
[1779446075652,24.26,77268.68,0.0,-0.96923,4e-05,5.54488]
[1779446078655,24.26,77266.0,0.0,-0.96933,4e-05,5.52988]
[1779446083660,24.26,77264.9575,0.0,-0.96937,4e-05,5.52356]
[1779446084661,24.26,77261.885,0.0,-0.96948,4e-05,5.50684]
[1779446085661,24.26,77258.4875,0.0,-0.9696,4e-05,5.48844]
[1779446091667,24.26,77256.5425,0.0,-0.96967,4e-05,5.47762]
[1779446096677,24.26,77258.6475,0.0,-0.9696,4e-05,5.4886]
[1779446101689,24.26,77257.6975,0.0,-0.96964,4e-05,5.48316]
[1779446106694,24.26,77255.935,0.0,-0.9697,4e-05,5.47336]
[1779446109697,24.26,77253.4575,0.0,-0.96979,4e-05,5.45995]
[1779446114702,24.26,77253.625,0.0,-0.96978,4e-05,5.46068]
[1779446119707,24.26,77254.185,0.0,-0.96976,4e-05,5.46352]
[1779446125047,24.26,77252.925,0.0,-0.96981,4e-05,5.45657]
[1779446130082,24.26,77253.85,0.0,-0.96978,4e-05,5.46142]
[1779446135176,24.26,77254.655,0.0,-0.96976,4e-05,5.46337]
[1779446139145,24.26,77257.44,0.0,-0.96967,4e-05,5.47807]
[1779446140152,24.26,77260.8475,0.0,-0.96955,4e-05,5.49633]
[1779446144180,24.26,77263.8575,0.0,-0.96944,4e-05,5.51218]
[1779446145187,24.26,77260.67,0.0,-0.96955,4e-05,5.4949]
[1779446150222,24.26,77258.7575,0.0,-0.96963,4e-05,5.48424]
[1779446155257,24.26,77257.955,0.0,-0.96966,4e-05,5.4796]
[1779446160292,24.26,77258.1725,0.0,-0.96965,4e-05,5.48046]
[1779446165327,24.26,77258.515,0.0,-0.96964,4e-05,5.48199]
[1779446170362,24.26,77258.17,0.0,-0.96965,4e-05,5.47982]
[1779446175397,24.26,77257.94,0.0,-0.96966,4e-05,5.47828]
[1779446180432,24.26,77257.955,0.0,-0.96967,4e-05,5.47807]
[1779446185467,24.26,77257.905,0.0,-0.96967,4e-05,5.47753]
[1779446190789,24.26,77257.6475,0.0,-0.96966,4e-05,5.47938]
[1779446196545,24.26,77257.625,0.0,-0.96966,4e-05,5.4783]
[1779446200573,24.26,77253.745,0.0,-0.9698,4e-05,5.45732]
[1779446201580,24.26,77248.78,0.0,-0.96997,4e-05,5.43076]
[1779446205608,24.26,77244.55,0.0,-0.97012,4e-05,5.40835]
[1779446207622,24.26,77240.8625,0.0,-0.97025,3e-05,5.38889]
[1779446212657,24.26,77239.815,0.0,-0.97028,3e-05,5.38377]
[1779446215148,24.26,77240.7275,0.0,-0.97025,3e-05,5.38879]
[1779446217692,24.26,77245.3375,0.0,-0.97009,4e-05,5.41348]
[1779446222727,24.26,77245.815,0.0,-0.97007,4e-05,5.41622]
[1779446225748,24.26,77243.0375,0.0,-0.97017,4e-05,5.40161]
[1779446227762,24.26,77240.43,0.0,-0.97026,3e-05,5.38792]
[1779446230783,24.26,77246.7425,0.0,-0.97003,4e-05,5.42169]
[1779446235818,24.26,77245.78,0.0,-0.97007,4e-05,5.41672]
[1779446240839,24.26,77247.395,0.0,-0.97001,4e-05,5.42551]
[1779446245844,24.26,77247.78,0.0,-0.96999,4e-05,5.42769]
[1779446249848,24.26,77244.7225,0.0,-0.9701,4e-05,5.4115]
[1779446253852,24.27,77251.525,0.0,-0.96987,4e-05,5.44577]
[1779446254853,24.26,77254.54,0.0,-0.96977,4e-05,5.46191]
[1779446256855,24.26,77257.175,0.0,-0.96967,4e-05,5.47597]
[1779446261860,24.26,77257.9925,0.0,-0.96965,4e-05,5.48005]
[1779446266866,24.26,77261.7375,0.0,-0.96952,4e-05,5.49985]
[1779446271871,24.26,77259.345,0.0,-0.9696,4e-05,5.4865]
[1779446275527,24.26,77259.155,0.0,-0.96961,4e-05,5.48526]
[1779446280880,24.26,77257.8325,0.0,-0.96966,4e-05,5.47774]
[1779446285893,24.26,77258.26,0.0,-0.96965,4e-05,5.47973]
[1779446290898,24.26,77256.585,0.0,-0.96971,4e-05,5.47043]
[1779446296247,24.26,77256.215,0.0,-0.96972,4e-05,5.46817]
[1779446301282,24.26,77255.925,0.0,-0.96974,4e-05,5.46642]
[1779446306317,24.26,77256.435,0.0,-0.96972,4e-05,5.46892]
[1779446307324,24.26,77259.2,0.0,-0.96962,4e-05,5.48373]
[1779446312359,24.26,77258.5325,0.0,-0.96966,4e-05,5.47761]
[1779446317394,24.26,77260.54,0.0,-0.96959,4e-05,5.48805]
[1779446322930,24.26,77259.74,0.0,-0.96962,4e-05,5.4834]
[1779446328471,24.26,77258.1475,0.0,-0.96968,4e-05,5.47446]
[1779446333506,24.26,77257.7675,0.0,-0.9697,4e-05,5.47216]
[1779446339946,24.26,77257.44,0.0,-0.96971,4e-05,5.47011]
[1779446345590,24.26,77258.765,0.0,-0.96966,4e-05,5.4769]
[1779446350957,24.26,77260.28,0.0,-0.96961,4e-05,5.48471]
[1779446355660,24.26,77263.58,0.0,-0.9695,4e-05,5.50208]
[1779446356667,24.26,77266.93,0.0,-0.96938,4e-05,5.52005]
[1779446361702,24.26,77267.5,0.0,-0.96936,4e-05,5.52246]
[1779446366737,24.26,77266.65,0.0,-0.9694,4e-05,5.51722]
[1779446371772,24.25,77266.0725,0.0,-0.96943,4e-05,5.51127]
[1779446376807,24.25,77265.1025,0.0,-0.96947,4e-05,5.5055]
[1779446381842,24.25,77264.115,0.0,-0.96951,4e-05,5.49969]
[1779446386877,24.25,77262.9025,0.0,-0.96956,4e-05,5.49273]
[1779446391912,24.25,77261.6925,0.0,-0.9696,4e-05,5.48585]
[1779446396948,24.25,77262.5625,0.0,-0.96957,4e-05,5.49017]
[1779446401982,24.25,77262.2275,0.0,-0.96959,4e-05,5.48798]
[1779446407017,24.25,77258.8825,0.0,-0.96971,4e-05,5.46969]
[1779446409021,24.25,77256.38,0.0,-0.9698,4e-05,5.45619]
[1779446414026,24.25,77254.4125,0.0,-0.96987,4e-05,5.44557]
[1779446419031,24.25,77253.7375,0.0,-0.96989,4e-05,5.44195]
[1779446424035,24.25,77254.5275,0.0,-0.96986,4e-05,5.44617]
[1779446430041,24.25,77256.6325,0.0,-0.96979,4e-05,5.45738]
[1779446435046,24.25,77257.3875,0.0,-0.96978,4e-05,5.45907]
[1779446440051,24.25,77256.9225,0.0,-0.96979,4e-05,5.45647]
[1779446445060,24.25,77257.61,0.0,-0.96977,4e-05,5.46005]
[1779446450065,24.25,77257.2225,0.0,-0.96978,4e-05,5.45785]
[1779446455075,24.25,77260.105,0.0,-0.96968,4e-05,5.47319]
[1779446461081,24.25,77256.98,0.0,-0.96979,4e-05,5.45702]
[1779446466437,24.25,77256.9275,0.0,-0.96979,4e-05,5.4566]
[1779446471476,24.25,77256.515,0.0,-0.96981,4e-05,5.45429]
[1779446476511,24.25,77256.8925,0.0,-0.9698,4e-05,5.45622]
[1779446479532,24.25,77260.7075,0.0,-0.96966,4e-05,5.4766]
[1779446484567,24.25,77260.465,0.0,-0.96967,4e-05,5.47503]
[1779446489602,24.25,77258.0975,0.0,-0.96976,4e-05,5.4621]
[1779446492623,24.25,77255.225,0.0,-0.96987,4e-05,5.44443]
[1779446497658,24.25,77253.97,0.0,-0.96991,4e-05,5.43774]
[1779446503127,24.25,77254.26,0.0,-0.9699,4e-05,5.43932]
[1779446508735,24.25,77254.975,0.0,-0.96988,4e-05,5.44315]
[1779446513137,24.25,77258.0675,0.0,-0.96977,4e-05,5.45966]
[1779446518806,24.25,77258.1625,0.0,-0.96977,4e-05,5.46001]
[1779446523841,24.25,77258.1575,0.0,-0.96977,4e-05,5.45982]
[1779446528877,24.25,77258.07,0.0,-0.96977,4e-05,5.45922]
[1779446533912,24.25,77258.415,0.0,-0.96976,4e-05,5.46093]
[1779446538947,24.25,77258.77,0.0,-0.96975,4e-05,5.46269]
[1779446542975,24.25,77261.745,0.0,-0.96964,4e-05,5.47937]
[1779446548010,24.25,77260.94,0.0,-0.96966,4e-05,5.47554]
[1779446551031,24.25,77263.28,0.0,-0.96959,4e-05,5.4857]
[1779446556066,24.25,77263.9625,0.0,-0.96957,4e-05,5.48899]
[1779446561100,24.25,77264.43,0.0,-0.96956,4e-05,5.49111]
[1779446566137,24.25,77263.635,0.0,-0.96959,4e-05,5.48646]
[1779446571171,24.25,77263.16,0.0,-0.96961,4e-05,5.48358]
[1779446573185,24.25,77260.45,0.0,-0.96971,4e-05,5.46891]
[1779446578204,24.25,77258.725,0.0,-0.96977,4e-05,5.45952]
[1779446583209,24.25,77259.405,0.0,-0.96974,4e-05,5.46301]
[1779446588214,24.25,77258.7475,0.0,-0.96976,4e-05,5.46007]
[1779446593219,24.25,77258.63,0.0,-0.96977,4e-05,5.45931]
[1779446598224,24.25,77258.715,0.0,-0.96976,4e-05,5.46114]
[1779446603229,24.25,77259.5325,0.0,-0.9697,4e-05,5.46914]
[1779446608234,24.26,77259.9675,0.0,-0.96966,4e-05,5.47503]
[1779446613239,24.26,77259.405,0.0,-0.96967,4e-05,5.47329]
[1779446618244,24.27,77259.25,0.0,-0.96966,4e-05,5.47445]
[1779446623540,24.27,77259.4875,0.0,-0.96964,4e-05,5.47764]
[1779446628575,24.27,77259.165,0.0,-0.96963,4e-05,5.47938]
[1779446632603,24.27,77255.5575,0.0,-0.96976,4e-05,5.46055]
[1779446637638,24.27,77255.35,0.0,-0.96975,4e-05,5.46078]
[1779446642673,24.27,77255.28,0.0,-0.96976,4e-05,5.46023]
[1779446647708,24.27,77255.185,0.0,-0.96976,4e-05,5.45954]
[1779446652744,24.27,77256.5775,0.0,-0.96971,4e-05,5.46679]
[1779446657779,24.27,77256.7075,0.0,-0.96971,4e-05,5.46726]
[1779446663294,24.27,77257.4875,0.0,-0.96969,4e-05,5.47119]
[1779446668856,24.27,77257.225,0.0,-0.9697,4e-05,5.46947]
[1779446673891,24.27,77256.78,0.0,-0.96973,4e-05,5.46464]
[1779446678926,24.27,77257.0675,0.0,-0.96972,4e-05,5.46594]
[1779446679933,24.27,77259.98,0.0,-0.96961,4e-05,5.48151]
[1779446681947,24.27,77263.1275,0.0,-0.9695,4e-05,5.49829]
[1779446686982,24.27,77262.6825,0.0,-0.96952,4e-05,5.49543]
[1779446692017,24.27,77262.43,0.0,-0.96953,4e-05,5.49361]
[1779446697329,24.27,77260.1375,0.0,-0.96962,4e-05,5.48085]
[1779446703097,24.27,77259.4725,0.0,-0.96965,4e-05,5.47691]
[1779446704105,24.27,77256.8375,0.0,-0.96974,4e-05,5.46272]
[1779446709140,24.27,77255.5925,0.0,-0.96978,4e-05,5.45589]
[1779446714175,24.27,77255.9075,0.0,-0.96977,4e-05,5.45744]
[1779446719350,24.27,77256.5425,0.0,-0.96975,4e-05,5.46069]
[1779446725252,24.27,77256.255,0.0,-0.96976,4e-05,5.45895]
[1779446729280,24.27,77259.575,0.0,-0.96965,4e-05,5.47661]
[1779446734314,24.27,77259.775,0.0,-0.96965,4e-05,5.47515]
[1779446739350,24.27,77261.24,0.0,-0.9696,4e-05,5.48272]
[1779446744376,24.27,77261.1675,0.0,-0.96961,4e-05,5.48195]
[1779446749381,24.27,77260.8,0.0,-0.96962,4e-05,5.47963]
[1779446754386,24.27,77260.0525,0.0,-0.96965,4e-05,5.47531]
[1779446756388,24.27,77255.9175,0.0,-0.9698,4e-05,5.45303]
[1779446761393,24.27,77256.6925,0.0,-0.96977,4e-05,5.45707]
[1779446766398,24.27,77257.68,0.0,-0.96974,4e-05,5.46221]
[1779446771403,24.27,77257.62,0.0,-0.96974,4e-05,5.46171]
[1779446776408,24.27,77256.4,0.0,-0.96979,4e-05,5.45502]
[1779446781413,24.27,77257.4025,0.0,-0.96975,4e-05,5.46026]
[1779446786418,24.27,77258.925,0.0,-0.9697,4e-05,5.46822]
[1779446791423,24.27,77258.64,0.0,-0.96972,4e-05,5.46424]
[1779446794745,24.27,77261.4325,0.0,-0.96963,4e-05,5.47903]
[1779446799780,24.26,77262.66,0.0,-0.96958,4e-05,5.4853]
[1779446804815,24.26,77259.4775,0.0,-0.9697,4e-05,5.46789]
[1779446809849,24.26,77260.815,0.0,-0.96965,4e-05,5.47479]
[1779446814884,24.26,77260.6575,0.0,-0.96966,4e-05,5.47367]
[1779446819920,24.26,77260.11,0.0,-0.96968,4e-05,5.47047]
[1779446824955,24.26,77258.9525,0.0,-0.96972,4e-05,5.46404]
[1779446826969,24.26,77256.6,0.0,-0.96981,4e-05,5.45141]
[1779446827976,24.26,77253.18,0.0,-0.96993,4e-05,5.43311]
[1779446833012,24.26,77251.845,0.0,-0.96997,4e-05,5.42609]
[1779446838047,24.26,77252.6175,0.0,-0.96995,4e-05,5.43031]
[1779446840061,24.26,77249.9275,0.0,-0.97004,4e-05,5.41602]
[1779446842474,24.26,77247.21,0.0,-0.97014,4e-05,5.40165]
[1779446848118,24.26,77248.6175,0.0,-0.97008,4e-05,5.40948]
[1779446853485,24.26,77247.6525,0.0,-0.97013,4e-05,5.40238]
[1779446858188,24.27,77240.8925,0.0,-0.97036,3e-05,5.36689]
[1779446863224,24.27,77243.495,0.0,-0.97027,3e-05,5.38123]
[1779446864231,24.27,77249.08,0.0,-0.97007,4e-05,5.41096]
[1779446865238,24.27,77256.395,0.0,-0.96981,4e-05,5.45005]
[1779446866245,24.27,77259.3925,0.0,-0.96971,4e-05,5.46611]
[1779446871503,24.27,77259.4675,0.0,-0.96971,4e-05,5.4663]
[1779446874301,24.27,77255.6525,0.0,-0.96984,4e-05,5.44578]
[1779446875308,24.27,77252.7175,0.0,-0.96994,4e-05,5.43008]
[1779446880513,24.27,77252.45,0.0,-0.96995,4e-05,5.42873]
[1779446886385,24.27,77254.1525,0.0,-0.96989,4e-05,5.43788]
[1779446891420,24.27,77254.24,0.0,-0.96989,4e-05,5.43836]
[1779446896530,24.27,77255.2775,0.0,-0.96985,4e-05,5.44388]
[1779446902498,24.27,77257.99,0.0,-0.96976,4e-05,5.45831]
[1779446905519,24.27,77262.0475,0.0,-0.96962,4e-05,5.47997]
[1779446907533,24.26,77258.8675,0.0,-0.96973,4e-05,5.4628]
[1779446912546,24.26,77257.5625,0.0,-0.96979,4e-05,5.45345]
[1779446917551,24.26,77258.5925,0.0,-0.96975,4e-05,5.45884]
[1779446920554,24.26,77255.8175,0.0,-0.96985,4e-05,5.4439]
[1779446924558,24.26,77251.215,0.0,-0.97001,4e-05,5.41931]
[1779446925559,24.26,77248.6725,0.0,-0.9701,4e-05,5.4058]
[1779446928562,24.26,77251.6125,0.0,-0.97,4e-05,5.42162]
[1779446933567,24.27,77250.695,0.0,-0.97003,4e-05,5.41691]
[1779446938572,24.27,77250.2675,0.0,-0.97004,4e-05,5.41482]
[1779446941905,24.27,77248.445,0.0,-0.97011,4e-05,5.40524]
[1779446947581,24.27,77250.06,0.0,-0.97005,4e-05,5.41414]
[1779446952586,24.27,77248.415,0.0,-0.9701,4e-05,5.40558]
[1779446953587,24.27,77245.885,0.0,-0.97019,4e-05,5.39218]
[1779446956590,24.27,77248.69,0.0,-0.97009,4e-05,5.40732]
[1779446959593,24.27,77251.15,0.0,-0.97,4e-05,5.42056]
[1779446964936,24.27,77250.785,0.0,-0.97002,4e-05,5.41882]
[1779446970604,24.27,77251.61,0.0,-0.96999,4e-05,5.42336]
[1779446976013,24.27,77248.42,0.0,-0.97011,4e-05,5.40434]
[1779446981048,24.27,77249.88,0.0,-0.97006,4e-05,5.41239]
[1779446986083,24.27,77250.1775,0.0,-0.97004,4e-05,5.41417]
[1779446991118,24.27,77251.62,0.0,-0.96999,4e-05,5.42202]
[1779446996153,24.27,77252.5125,0.0,-0.96996,4e-05,5.42689]
[1779446997160,24.27,77255.4225,0.0,-0.96986,4e-05,5.44248]
[1779447001188,24.27,77259.5725,0.0,-0.96971,4e-05,5.46464]
[1779447002195,24.27,77263.31,0.0,-0.96958,4e-05,5.48469]
[1779447004211,24.27,77260.8925,0.0,-0.96967,4e-05,5.47157]
[1779447009247,24.27,77260.885,0.0,-0.96967,4e-05,5.47127]
[1779447014648,24.27,77259.795,0.0,-0.96971,4e-05,5.46517]
[1779447017167,24.27,77259.8025,0.0,-0.96971,4e-05,5.46513]
[1779447019317,24.27,77256.395,0.0,-0.96983,4e-05,5.4468]
[1779447020324,24.27,77252.765,0.0,-0.96996,4e-05,5.42741]
[1779447021331,24.27,77249.8975,0.0,-0.97006,4e-05,5.41213]
[1779447026661,24.27,77251.2325,0.0,-0.97001,4e-05,5.41943]
[1779447028813,24.27,77251.2275,0.0,-0.97001,4e-05,5.41943]
[1779447035433,24.27,77252.1375,0.0,-0.96999,4e-05,5.42232]
[1779447039461,24.27,77249.6875,0.0,-0.97007,4e-05,5.4094]
[1779447044496,24.27,77249.9625,0.0,-0.97006,4e-05,5.41111]
[1779447049531,24.27,77249.5625,0.0,-0.97007,4e-05,5.40922]
[1779447054566,24.27,77250.575,0.0,-0.97004,4e-05,5.41484]
[1779447059601,24.27,77250.865,0.0,-0.97002,4e-05,5.41657]
[1779447064636,24.27,77253.83,0.0,-0.96992,4e-05,5.4325]
[1779447069671,24.27,77252.41,0.0,-0.96997,4e-05,5.42499]
[1779447074706,24.27,77253.8575,0.0,-0.96992,4e-05,5.43282]
[1779447076720,24.27,77249.64,0.0,-0.97007,4e-05,5.41036]
[1779447081723,24.27,77249.145,0.0,-0.97008,4e-05,5.40797]
[1779447087729,24.27,77248.895,0.0,-0.97009,4e-05,5.40695]
[1779447092734,24.27,77249.9825,0.0,-0.97006,4e-05,5.41077]
[1779447098740,24.27,77250.045,0.0,-0.97006,4e-05,5.41137]
[1779447103745,24.27,77249.9425,0.0,-0.97006,4e-05,5.41105]
[1779447108750,24.27,77250.325,0.0,-0.97004,4e-05,5.4133]
[1779447113755,24.27,77252.0,0.0,-0.96998,4e-05,5.42238]
[1779447119761,24.27,77252.2075,0.0,-0.96997,4e-05,5.42364]
[1779447124766,24.27,77250.1375,0.0,-0.97005,4e-05,5.41275]
[1779447129771,24.27,77248.985,0.0,-0.97009,4e-05,5.40686]
[1779447135777,24.27,77248.8025,0.0,-0.97009,4e-05,5.40621]
[1779447141212,24.27,77249.0275,0.0,-0.97008,4e-05,5.40771]
[1779447143226,24.27,77251.8275,0.0,-0.96998,4e-05,5.4227]
[1779447148261,24.27,77254.465,0.0,-0.96989,4e-05,5.43683]
[1779447153296,24.27,77253.485,0.0,-0.96993,4e-05,5.42941]
[1779447158800,24.27,77251.465,0.0,-0.97,4e-05,5.41876]
[1779447163805,24.27,77251.585,0.0,-0.97,4e-05,5.41956]
[1779447168810,24.27,77251.925,0.0,-0.96999,4e-05,5.42152]
[1779447174443,24.27,77249.6875,0.0,-0.97006,4e-05,5.40976]
[1779447179478,24.27,77251.985,0.0,-0.96998,4e-05,5.42217]
[1779447185520,24.27,77252.585,0.0,-0.96996,4e-05,5.4255]
[1779447190557,24.27,77252.5,0.0,-0.96996,4e-05,5.42511]
[1779447191562,24.27,77257.0975,0.0,-0.9698,4e-05,5.4497]
[1779447196597,24.27,77257.2175,0.0,-0.9698,4e-05,5.45022]
[1779447197603,24.27,77254.3525,0.0,-0.9699,4e-05,5.43489]
[1779447202640,24.27,77253.055,0.0,-0.96994,4e-05,5.42803]
[1779447207849,24.27,77254.145,0.0,-0.9699,4e-05,5.43389]
[1779447213718,24.27,77254.14,0.0,-0.96992,4e-05,5.43169]
[1779447218753,24.27,77254.1875,0.0,-0.96991,4e-05,5.43199]
[1779447223794,24.27,77253.1075,0.0,-0.96995,4e-05,5.4263]
[1779447228829,24.27,77251.9425,0.0,-0.96999,4e-05,5.42022]
[1779447233864,24.27,77253.13,0.0,-0.96995,4e-05,5.42668]
[1779447238880,24.27,77255.39,0.0,-0.96987,4e-05,5.4388]
[1779447243885,24.27,77256.6,0.0,-0.96983,4e-05,5.44522]
[1779447248890,24.27,77255.27,0.0,-0.96987,4e-05,5.43806]
[1779447253895,24.27,77256.2025,0.0,-0.96984,4e-05,5.44305]
[1779447258900,24.27,77253.4925,0.0,-0.96994,4e-05,5.42854]
[1779447263905,24.27,77251.4525,0.0,-0.97001,4e-05,5.41775]
[1779447268910,24.28,77253.055,0.0,-0.96995,4e-05,5.42645]
[1779447273914,24.28,77252.9825,0.0,-0.96996,4e-05,5.42393]
[1779447278919,24.28,77253.67,0.0,-0.96994,4e-05,5.4277]
[1779447283925,24.28,77254.85,0.0,-0.9699,4e-05,5.43407]
[1779447289250,24.28,77254.465,0.0,-0.96991,4e-05,5.43206]
[1779447294285,24.28,77253.9625,0.0,-0.96993,4e-05,5.42943]
[1779447299320,24.28,77254.3425,0.0,-0.96991,4e-05,5.43151]
[1779447303348,24.28,77253.65,0.0,-0.96994,4e-05,5.42796]
[1779447304355,24.28,77242.3825,0.0,-0.97033,3e-05,5.36812]
[1779447305362,24.28,77234.3625,0.0,-0.97061,3e-05,5.32587]
[1779447310397,24.28,77234.245,0.0,-0.97061,3e-05,5.32615]
[1779447313418,24.28,77237.9175,0.0,-0.97048,3e-05,5.34603]
[1779447317446,24.28,77235.2575,0.0,-0.97056,3e-05,5.33262]
[1779447320466,24.28,77237.6875,0.0,-0.97048,3e-05,5.34594]
[1779447325502,24.28,77236.0625,0.0,-0.97053,3e-05,5.33814]
[1779447330539,24.28,77232.015,0.0,-0.97066,3e-05,5.31768]
[1779447335574,24.28,77226.625,0.0,-0.97085,3e-05,5.28824]
[1779447340610,24.28,77225.9025,0.0,-0.97087,3e-05,5.2857]
[1779447345646,24.29,77221.85,0.0,-0.971,3e-05,5.26581]
[1779447350681,24.29,77221.3475,0.0,-0.97101,3e-05,5.26457]
[1779447355716,24.29,77221.13,0.0,-0.971,3e-05,5.26483]
[1779447360751,24.29,77219.9825,0.0,-0.97103,3e-05,5.26026]
[1779447365788,24.29,77218.825,0.0,-0.97106,3e-05,5.25567]
[1779447371024,24.3,77223.64,0.0,-0.97089,3e-05,5.28222]
[1779447377030,24.3,77225.1725,0.0,-0.97083,3e-05,5.2917]
[1779447382907,24.3,77225.6075,0.0,-0.9708,3e-05,5.29534]
[1779447388042,24.3,77224.81,0.0,-0.97082,3e-05,5.29231]
[1779447392977,24.3,77225.3525,0.0,-0.9708,3e-05,5.29552]
[1779447393985,24.3,77233.1475,0.0,-0.97052,3e-05,5.33742]
[1779447394992,24.31,77237.905,0.0,-0.97035,3e-05,5.36344]
[1779447397006,24.31,77240.5925,0.0,-0.97025,3e-05,5.37936]
[1779447402041,24.31,77241.78,0.0,-0.97019,3e-05,5.38833]
[1779447405059,24.31,77247.34,0.0,-0.96999,4e-05,5.41878]
[1779447410064,24.32,77247.7,0.0,-0.96995,4e-05,5.42453]
[1779447416070,24.32,77248.01,0.0,-0.96991,4e-05,5.43071]
[1779447422076,24.33,77248.81,0.0,-0.96985,4e-05,5.43945]
[1779447427081,24.33,77248.4025,0.0,-0.96984,4e-05,5.44094]
[1779447432086,24.34,77246.805,0.0,-0.96987,4e-05,5.43607]
[1779447437091,24.34,77247.2125,0.0,-0.96983,4e-05,5.44193]
[1779447442096,24.35,77248.055,0.0,-0.96978,4e-05,5.45004]
[1779447447101,24.35,77246.585,0.0,-0.96981,4e-05,5.44574]
[1779447452413,24.36,77247.32,0.0,-0.96977,4e-05,5.45172]
[1779447458112,24.36,77247.2025,0.0,-0.96975,4e-05,5.45462]
[1779447463117,24.36,77248.0275,0.0,-0.96969,4e-05,5.46251]
[1779447469123,24.37,77249.6075,0.0,-0.96961,4e-05,5.47503]
[1779447474567,24.37,77250.9675,0.0,-0.96954,4e-05,5.48626]
[1779447476581,24.38,77254.7675,0.0,-0.96939,4e-05,5.50791]
[1779447481616,24.38,77255.635,0.0,-0.96934,4e-05,5.51555]
[1779447484636,24.38,77263.205,0.0,-0.96906,4e-05,5.55818]
[1779447489672,24.39,77262.8475,0.0,-0.96905,4e-05,5.55951]
[1779447494706,24.39,77261.15,0.0,-0.96909,4e-05,5.55361]
[1779447499742,24.39,77260.26,0.0,-0.9691,4e-05,5.5521]
[1779447504777,24.4,77258.995,0.0,-0.96912,4e-05,5.54859]
[1779447507160,24.4,77256.325,0.0,-0.96921,4e-05,5.53552]
[1779447512834,24.41,77256.9125,0.0,-0.96917,4e-05,5.54051]
[1779447517870,24.41,77256.245,0.0,-0.96917,4e-05,5.54029]
[1779447523175,24.41,77254.2775,0.0,-0.96922,4e-05,5.53309]
[1779447528947,24.42,77254.375,0.0,-0.96919,4e-05,5.53769]
[1779447534989,24.42,77254.1975,0.0,-0.96917,4e-05,5.54075]
[1779447540027,24.43,77254.1125,0.0,-0.96915,4e-05,5.54363]
[1779447545062,24.43,77254.5625,0.0,-0.96911,4e-05,5.54936]
[1779447550203,24.44,77254.5,0.0,-0.96909,4e-05,5.55226]
[1779447556139,24.44,77254.43,0.0,-0.96907,4e-05,5.55574]
[1779447561174,24.44,77256.28,0.0,-0.96898,4e-05,5.56886]
[1779447566209,24.45,77255.8575,0.0,-0.96899,4e-05,5.56702]
[1779447571224,24.44,77257.3925,0.0,-0.96896,4e-05,5.57174]
[1779447576229,24.44,77254.8625,0.0,-0.96906,4e-05,5.55676]
[1779447581234,24.44,77254.4675,0.0,-0.96906,4e-05,5.55606]
[1779447586239,24.45,77256.4825,0.0,-0.96897,4e-05,5.5701]
[1779447591244,24.45,77257.525,0.0,-0.96891,4e-05,5.5788]
[1779447596249,24.46,77256.1,0.0,-0.96894,4e-05,5.57409]
[1779447602255,24.46,77256.0675,0.0,-0.96892,4e-05,5.57692]
[1779447603256,24.46,77262.0125,0.0,-0.9687,4e-05,5.60973]
[1779447604480,24.46,77269.3175,0.0,-0.96843,4e-05,5.65052]
[1779447609515,24.46,77267.41,0.0,-0.96848,4e-05,5.64258]
[1779447614550,24.47,77264.525,0.0,-0.96857,4e-05,5.62941]
[1779447616797,24.47,77263.5075,0.0,-0.96861,4e-05,5.62438]
[1779447619599,24.47,77260.1125,0.0,-0.96871,4e-05,5.60806]
[1779447624634,24.47,77259.79,0.0,-0.96871,4e-05,5.60903]
[1779447629669,24.48,77262.4775,0.0,-0.96859,4e-05,5.62627]
[1779447634704,24.48,77263.0225,0.0,-0.96857,4e-05,5.62952]
[1779447635711,24.48,77260.48,0.0,-0.96866,4e-05,5.61624]
[1779447638291,24.48,77256.8075,0.0,-0.96878,4e-05,5.59741]
[1779447643767,24.49,77257.25,0.0,-0.96874,4e-05,5.60314]
[1779447648802,24.49,77257.335,0.0,-0.96872,4e-05,5.60632]
[1779447653837,24.49,77256.4475,0.0,-0.96874,4e-05,5.60423]
[1779447659313,24.5,77255.71,0.0,-0.96874,4e-05,5.60297]
[1779447664914,24.5,77252.9975,0.0,-0.96882,4e-05,5.59161]
[1779447670957,24.51,77251.685,0.0,-0.96884,4e-05,5.58793]
[1779447675992,24.51,77251.58,0.0,-0.96883,4e-05,5.59019]
[1779447681028,24.51,77253.8675,0.0,-0.96873,4e-05,5.60533]
[1779447684049,24.51,77256.33,0.0,-0.96863,4e-05,5.62024]
[1779447689083,24.52,77257.645,0.0,-0.96856,4e-05,5.62989]
[1779447694119,24.52,77257.7225,0.0,-0.96855,4e-05,5.63052]
[1779447699154,24.52,77256.6825,0.0,-0.96858,4e-05,5.62737]
[1779447704358,24.53,77256.295,0.0,-0.96857,4e-05,5.62777]
[1779447710364,24.53,77261.0975,0.0,-0.96838,4e-05,5.65679]
[1779447716370,24.53,77259.7125,0.0,-0.96841,4e-05,5.65195]
[1779447722315,24.54,77258.885,0.0,-0.96842,4e-05,5.65019]
[1779447727381,24.54,77261.4425,0.0,-0.96831,4e-05,5.66633]
[1779447732385,24.54,77261.5,0.0,-0.9683,4e-05,5.66878]
[1779447737391,24.54,77260.755,0.0,-0.96831,4e-05,5.66687]
[1779447742395,24.55,77260.5925,0.0,-0.9683,4e-05,5.66811]
[1779447746399,24.55,77258.1875,0.0,-0.96838,4e-05,5.65672]
[1779447751405,24.55,77257.3425,0.0,-0.96841,4e-05,5.65208]
[1779447756410,24.56,77255.345,0.0,-0.96846,4e-05,5.64349]
[1779447761415,24.56,77255.86,0.0,-0.96843,4e-05,5.64856]
[1779447766420,24.56,77254.21,0.0,-0.96847,4e-05,5.6419]
[1779447771425,24.56,77254.495,0.0,-0.96845,4e-05,5.64575]
[1779447776696,24.57,77253.6925,0.0,-0.96846,4e-05,5.64414]
[1779447782436,24.57,77259.1775,0.0,-0.96824,4e-05,5.67619]
[1779447787447,24.57,77259.2375,0.0,-0.96823,4e-05,5.67854]
[1779447792452,24.57,77259.0075,0.0,-0.96822,4e-05,5.67928]
[1779447798458,24.58,77258.8975,0.0,-0.96821,4e-05,5.68106]
[1779447803888,24.58,77260.11,0.0,-0.96815,4e-05,5.69]
[1779447810470,24.58,77262.0075,0.0,-0.96807,4e-05,5.70257]
[1779447812951,24.58,77264.3925,0.0,-0.96798,4e-05,5.71434]
[1779447814474,24.59,77268.115,0.0,-0.96784,4e-05,5.73508]
[1779447820000,24.59,77267.5275,0.0,-0.96785,4e-05,5.73369]
[1779447825035,24.59,77266.4125,0.0,-0.96788,4e-05,5.72913]
[1779447830070,24.59,77266.03,0.0,-0.96789,4e-05,5.72861]
[1779447835105,24.59,77265.12,0.0,-0.96791,4e-05,5.72518]
[1779447836112,24.59,77269.0625,0.0,-0.96776,4e-05,5.74711]
[1779447841147,24.6,77270.985,0.0,-0.96768,4e-05,5.75902]
[1779447845176,24.6,77274.4325,0.0,-0.96755,4e-05,5.779]
[1779447847190,24.6,77276.8125,0.0,-0.96745,4e-05,5.7938]
[1779447848197,24.6,77282.0625,0.0,-0.96724,4e-05,5.8243]
[1779447849204,24.6,77284.875,0.0,-0.96713,4e-05,5.84135]
[1779447851218,24.6,77279.7675,0.0,-0.96732,4e-05,5.81337]
[1779447852225,24.6,77274.935,0.0,-0.9675,4e-05,5.78687]
[1779447853232,24.6,77270.06,0.0,-0.96767,4e-05,5.76026]
[1779447854239,24.6,77266.7325,0.0,-0.9678,4e-05,5.74223]
[1779447856516,24.6,77263.97,0.0,-0.96789,4e-05,5.72767]
[1779447861289,24.61,77258.93,0.0,-0.96807,4e-05,5.70173]
[1779447867332,24.61,77257.7225,0.0,-0.9681,4e-05,5.6973]
[1779447872367,24.61,77258.2525,0.0,-0.96808,4e-05,5.69969]
[1779447877402,24.61,77257.86,0.0,-0.96808,4e-05,5.69932]
[1779447882550,24.62,77257.385,0.0,-0.96808,4e-05,5.6985]
[1779447888479,24.62,77257.605,0.0,-0.96806,4e-05,5.70185]
[1779447889486,24.62,77253.86,0.0,-0.9682,4e-05,5.68181]
[1779447890493,24.62,77250.1475,0.0,-0.96833,4e-05,5.66201]
[1779447895528,24.62,77252.0725,0.0,-0.96824,4e-05,5.67447]
[1779447900563,24.62,77253.215,0.0,-0.96819,4e-05,5.6826]
[1779447905573,24.63,77253.68,0.0,-0.96816,4e-05,5.68699]
[1779447910578,24.63,77254.1625,0.0,-0.96813,4e-05,5.69145]
[1779447913581,24.63,77258.4,0.0,-0.96797,4e-05,5.71566]
[1779447916584,24.63,77260.7925,0.0,-0.96787,4e-05,5.72968]
[1779447921589,24.63,77260.475,0.0,-0.96788,4e-05,5.72943]
[1779447923591,24.63,77257.1775,0.0,-0.96799,4e-05,5.71201]
[1779447928595,24.64,77255.4275,0.0,-0.96805,4e-05,5.70413]
[1779447933600,24.64,77255.825,0.0,-0.96803,4e-05,5.70569]
[1779447938830,24.64,77255.0875,0.0,-0.96804,4e-05,5.70369]
[1779447943868,24.64,77255.57,0.0,-0.96802,4e-05,5.708]
[1779447944875,24.64,77255.83,0.0,-0.968,4e-05,5.70988]
[1779447945882,24.64,77240.91,0.0,-0.96854,4e-05,5.62922]
[1779447946889,24.64,77234.365,0.0,-0.96877,4e-05,5.59439]
[1779447951924,24.65,77235.215,0.0,-0.96873,4e-05,5.6015]
[1779447957624,24.65,77236.895,0.0,-0.96865,4e-05,5.61304]
[1779447959977,24.65,77236.9025,0.0,-0.96864,4e-05,5.61403]
[1779447963001,24.65,77234.31,0.0,-0.96872,4e-05,5.60203]
[1779447967634,24.66,77238.295,0.0,-0.96857,4e-05,5.62546]
[1779447973641,24.66,77240.0075,0.0,-0.96849,4e-05,5.63743]
[1779447979119,24.66,77242.4725,0.0,-0.96838,4e-05,5.65334]
[1779447984652,24.67,77244.385,0.0,-0.9683,4e-05,5.66571]
[1779447990196,24.67,77243.585,0.0,-0.96831,4e-05,5.66372]
[1779447995663,24.67,77244.6325,0.0,-0.96827,4e-05,5.66908]
[1779448001277,24.67,77246.255,0.0,-0.9682,4e-05,5.68016]
[1779448004299,24.68,77249.1475,0.0,-0.96808,4e-05,5.69694]
[1779448009334,24.68,77249.785,0.0,-0.96805,4e-05,5.70209]
[1779448014370,24.68,77250.1475,0.0,-0.96802,4e-05,5.70572]
[1779448019405,24.68,77249.5225,0.0,-0.96804,4e-05,5.70395]
[1779448024691,24.68,77250.055,0.0,-0.96801,4e-05,5.70846]
[1779448030481,24.69,77251.015,0.0,-0.96796,4e-05,5.71557]
[1779448033700,24.69,77257.3075,0.0,-0.96771,4e-05,5.75212]
[1779448039706,24.7,77256.4875,0.0,-0.96768,4e-05,5.75664]
[1779448045587,24.71,77255.3725,0.0,-0.96766,4e-05,5.75951]
[1779448050623,24.72,77252.985,0.0,-0.9677,4e-05,5.75394]
[1779448055658,24.73,77251.6925,0.0,-0.96772,4e-05,5.74954]
[1779448058724,24.73,77245.515,0.0,-0.96795,4e-05,5.7166]
[1779448063729,24.73,77245.59,0.0,-0.96793,4e-05,5.71846]
[1779448068733,24.73,77245.6725,0.0,-0.96792,4e-05,5.72034]
[1779448071736,24.73,77238.655,0.0,-0.96817,4e-05,5.68305]
[1779448076741,24.73,77236.8025,0.0,-0.96822,4e-05,5.67479]
[1779448080745,24.74,77233.675,0.0,-0.96833,4e-05,5.65934]
[1779448084749,24.74,77237.4025,0.0,-0.96818,4e-05,5.68102]
[1779448087752,24.74,77240.58,0.0,-0.96806,4e-05,5.69928]
[1779448088753,24.74,77243.415,0.0,-0.96795,4e-05,5.71501]
[1779448091756,24.74,77246.235,0.0,-0.96785,4e-05,5.73123]
[1779448096761,24.74,77248.1275,0.0,-0.96777,4e-05,5.74286]
[1779448102767,24.74,77248.02,0.0,-0.96776,4e-05,5.74373]
[1779448108024,24.75,77250.0775,0.0,-0.96768,4e-05,5.75637]
[1779448111045,24.75,77252.7375,0.0,-0.96759,4e-05,5.76925]
[1779448114778,24.75,77259.2325,0.0,-0.96734,4e-05,5.80546]
[1779448118094,24.75,77261.5875,0.0,-0.96722,4e-05,5.824]
[1779448123129,24.76,77261.05,0.0,-0.96719,4e-05,5.82789]
[1779448128164,24.77,77261.9525,0.0,-0.96711,4e-05,5.83962]
[1779448132192,24.78,77259.205,0.0,-0.96718,4e-05,5.82987]
[1779448137228,24.78,77257.94,0.0,-0.96719,4e-05,5.82847]
[1779448138234,24.78,77253.8675,0.0,-0.96734,4e-05,5.80618]
[1779448139241,24.78,77251.395,0.0,-0.96743,4e-05,5.79275]
[1779448144276,24.79,77250.0175,0.0,-0.96747,4e-05,5.78601]
[1779448149312,24.79,77249.44,0.0,-0.96749,4e-05,5.78366]
[1779448152333,24.79,77251.8125,0.0,-0.9674,4e-05,5.79713]
[1779448155354,24.79,77254.7475,0.0,-0.96729,4e-05,5.81364]
[1779448158375,24.79,77259.385,0.0,-0.96709,4e-05,5.84198]
[1779448159382,24.79,77262.32,0.0,-0.96698,4e-05,5.85826]
[1779448164417,24.79,77260.8775,0.0,-0.96704,4e-05,5.85054]
[1779448169833,24.79,77259.8925,0.0,-0.96707,4e-05,5.8454]
[1779448175503,24.8,77260.5125,0.0,-0.96703,4e-05,5.85065]
[1779448180538,24.8,77260.02,0.0,-0.96702,4e-05,5.85198]
[1779448185573,24.8,77255.0025,0.0,-0.9672,4e-05,5.82592]
[1779448186580,24.8,77251.7325,0.0,-0.96732,4e-05,5.80804]
[1779448188594,24.81,77248.2375,0.0,-0.96743,4e-05,5.79166]
[1779448193629,24.81,77249.5375,0.0,-0.96736,4e-05,5.80198]
[1779448198862,24.81,77249.535,0.0,-0.96735,4e-05,5.80261]
[1779448204706,24.81,77249.7575,0.0,-0.96734,4e-05,5.80458]
[1779448209741,24.81,77248.84,0.0,-0.96737,4e-05,5.8002]
[1779448212763,24.82,77244.4925,0.0,-0.96752,4e-05,5.7781]
[1779448217798,24.83,77244.82,0.0,-0.96746,4e-05,5.78701]
[1779448220818,24.83,77249.375,0.0,-0.96726,4e-05,5.81614]
[1779448225889,24.84,77251.2625,0.0,-0.96715,4e-05,5.83325]
[1779448230889,24.85,77251.78,0.0,-0.96708,4e-05,5.84272]
[1779448235902,24.85,77251.86,0.0,-0.96705,4e-05,5.84741]
[1779448238905,24.86,77256.69,0.0,-0.96686,4e-05,5.87541]
[1779448241908,24.86,77252.6875,0.0,-0.96701,4e-05,5.85332]
[1779448242909,24.86,77247.9625,0.0,-0.96718,4e-05,5.82735]
[1779448245912,24.86,77243.8725,0.0,-0.96733,4e-05,5.80514]
[1779448246913,24.86,77240.4425,0.0,-0.96746,4e-05,5.78648]
[1779448251918,24.86,77243.0425,0.0,-0.96736,4e-05,5.80137]
[1779448256923,24.86,77244.305,0.0,-0.96731,4e-05,5.80883]
[1779448261928,24.86,77245.68,0.0,-0.96725,4e-05,5.81685]
[1779448266933,24.86,77245.25,0.0,-0.96726,4e-05,5.81495]
[1779448271938,24.86,77245.9625,0.0,-0.96724,4e-05,5.8193]
[1779448277221,24.86,77246.655,0.0,-0.96721,4e-05,5.82358]
[1779448282256,24.86,77247.665,0.0,-0.96717,4e-05,5.82949]
[1779448287291,24.86,77248.63,0.0,-0.96713,4e-05,5.8351]
[1779448292326,24.86,77248.975,0.0,-0.96713,4e-05,5.83496]
[1779448297361,24.86,77250.1075,0.0,-0.96708,4e-05,5.84145]
[1779448302395,24.86,77251.1875,0.0,-0.96704,4e-05,5.8476]
[1779448307976,24.86,77250.8625,0.0,-0.96705,4e-05,5.84601]
[1779448311462,24.87,77254.8175,0.0,-0.96688,4e-05,5.87169]
[1779448316985,24.88,77255.7775,0.0,-0.9668,4e-05,5.88323]
[1779448322539,24.88,77255.5275,0.0,-0.96676,4e-05,5.88928]
[1779448327574,24.89,77254.5775,0.0,-0.96675,4e-05,5.89017]
[1779448332609,24.9,77252.635,0.0,-0.96678,4e-05,5.88556]
[1779448334623,24.9,77249.8925,0.0,-0.96687,4e-05,5.87291]
[1779448339658,24.91,77246.2025,0.0,-0.96699,4e-05,5.8551]
[1779448340665,24.91,77243.6975,0.0,-0.96708,4e-05,5.84135]
[1779448346017,24.91,77241.2375,0.0,-0.96717,4e-05,5.82809]
[1779448351741,24.91,77241.4075,0.0,-0.96717,4e-05,5.82704]
[1779448354763,24.91,77244.55,0.0,-0.96705,4e-05,5.84569]
[1779448359798,24.91,77244.805,0.0,-0.96704,4e-05,5.84722]
[1779448364833,24.91,77247.5675,0.0,-0.96693,4e-05,5.86371]
[1779448365840,24.91,77251.535,0.0,-0.96677,4e-05,5.88683]
[1779448371065,24.92,77252.8825,0.0,-0.96668,4e-05,5.90031]
[1779448376070,24.93,77252.345,0.0,-0.96667,4e-05,5.90206]
[1779448382076,24.93,77251.1375,0.0,-0.96667,4e-05,5.9013]
[1779448387995,24.94,77251.8175,0.0,-0.9666,4e-05,5.91214]
[1779448390084,24.94,77254.73,0.0,-0.96647,4e-05,5.9306]
[1779448396090,24.95,77251.68,0.0,-0.96654,4e-05,5.92059]
[1779448402096,24.96,77249.9025,0.0,-0.96656,4e-05,5.91772]
[1779448407101,24.97,77249.7725,0.0,-0.96652,4e-05,5.92278]
[1779448412106,24.98,77250.3725,0.0,-0.96647,4e-05,5.92947]
[1779448417111,24.98,77249.2575,0.0,-0.96647,4e-05,5.92898]
[1779448420114,24.99,77246.76,0.0,-0.96655,4e-05,5.91858]
[1779448425119,24.99,77247.06,0.0,-0.96649,4e-05,5.92595]
[1779448430124,25.0,77247.47,0.0,-0.96644,4e-05,5.93387]
[1779448435129,25.01,77247.3075,0.0,-0.96641,4e-05,5.93855]
[1779448440360,25.02,77247.535,0.0,-0.96635,4e-05,5.94645]
[1779448445395,25.02,77248.38,0.0,-0.96628,4e-05,5.95659]
[1779448450430,25.03,77248.1,0.0,-0.96626,4e-05,5.96042]
[1779448455465,25.04,77250.325,0.0,-0.96614,4e-05,5.97807]
[1779448458486,25.04,77252.645,0.0,-0.96603,4e-05,5.99405]
[1779448463521,25.05,77250.09,0.0,-0.96609,4e-05,5.98491]
[1779448468556,25.05,77249.26,0.0,-0.96609,4e-05,5.98545]
[1779448472584,25.06,77246.025,0.0,-0.96619,4e-05,5.96926]
[1779448474599,25.06,77242.91,0.0,-0.9663,4e-05,5.95412]
[1779448478627,25.07,77236.015,0.0,-0.96652,4e-05,5.92037]
[1779448480641,25.07,77232.995,0.0,-0.96662,4e-05,5.906]
[1779448485678,25.08,77235.9025,0.0,-0.96647,4e-05,5.92765]
[1779448488699,25.08,77241.6875,0.0,-0.96623,4e-05,5.96285]
[1779448492727,25.08,77244.0825,0.0,-0.96612,4e-05,5.98025]
[1779448497762,25.09,77244.1625,0.0,-0.96608,4e-05,5.98577]
[1779448502797,25.1,77244.08,0.0,-0.96605,4e-05,5.99034]
[1779448507832,25.1,77245.385,0.0,-0.96598,4e-05,6.00001]
[1779448512867,25.1,77243.83,0.0,-0.96603,4e-05,5.99252]
[1779448517902,25.1,77244.3975,0.0,-0.966,4e-05,5.99683]
[1779448520924,25.1,77244.5375,0.0,-0.966,4e-05,5.99686]
[1779448521931,25.1,77234.815,0.0,-0.96637,4e-05,5.9428]
[1779448523238,25.1,77229.4675,0.0,-0.96657,4e-05,5.91315]
[1779448528243,25.1,77228.28,0.0,-0.96661,4e-05,5.9072]
[1779448533008,25.1,77226.0225,0.0,-0.9667,4e-05,5.89317]
[1779448534015,25.1,77219.6725,0.0,-0.96694,4e-05,5.85831]
[1779448535022,25.1,77216.9275,0.0,-0.96703,4e-05,5.84452]
[1779448540057,25.11,77217.6475,0.0,-0.96696,4e-05,5.85453]
[1779448541622,25.11,77217.665,0.0,-0.96696,4e-05,5.85461]
[1779448542280,25.11,77211.7825,0.0,-0.96718,4e-05,5.8225]
[1779448545094,25.11,77206.0175,0.0,-0.96739,4e-05,5.7913]
[1779448548116,25.11,77208.4425,0.0,-0.9673,4e-05,5.80459]
[1779448553151,25.11,77207.485,0.0,-0.96733,4e-05,5.79966]
[1779448554158,25.11,77200.29,0.0,-0.96759,4e-05,5.76078]
[1779448559200,25.11,77198.535,0.0,-0.96765,4e-05,5.75187]
[1779448564235,25.11,77200.0125,0.0,-0.9676,4e-05,5.76039]
[1779448570278,25.12,77201.47,0.0,-0.96752,4e-05,5.77133]
[1779448575312,25.13,77203.2425,0.0,-0.96742,4e-05,5.7863]
[1779448580325,25.13,77200.895,0.0,-0.96749,4e-05,5.77637]
[1779448585330,25.13,77200.1575,0.0,-0.96751,4e-05,5.77278]
[1779448590335,25.13,77200.4025,0.0,-0.9675,4e-05,5.77449]
[1779448595340,25.14,77206.425,0.0,-0.96726,4e-05,5.8102]
[1779448596341,25.14,77215.05,0.0,-0.96693,4e-05,5.85841]
[1779448601346,25.15,77213.635,0.0,-0.96694,4e-05,5.85669]
[1779448607351,25.15,77212.975,0.0,-0.96692,4e-05,5.86025]
[1779448612577,25.16,77213.62,0.0,-0.96684,4e-05,5.87085]
[1779448617612,25.17,77209.595,0.0,-0.96695,4e-05,5.85484]
[1779448618619,25.17,77205.2225,0.0,-0.9671,4e-05,5.83224]
[1779448624368,25.18,77204.6025,0.0,-0.96709,4e-05,5.83499]
[1779448629696,25.19,77210.5725,0.0,-0.96682,4e-05,5.87469]
[1779448630703,25.19,77214.265,0.0,-0.96667,4e-05,5.89602]
[1779448635737,25.2,77212.045,0.0,-0.96672,4e-05,5.88951]
[1779448640774,25.2,77210.535,0.0,-0.96673,4e-05,5.88693]
[1779448645810,25.21,77209.335,0.0,-0.96674,4e-05,5.88605]
[1779448650845,25.22,77208.9375,0.0,-0.96671,4e-05,5.88951]
[1779448656400,25.23,77211.7525,0.0,-0.96658,4e-05,5.90814]
[1779448661922,25.23,77209.3675,0.0,-0.96663,4e-05,5.90163]
[1779448667411,25.24,77208.865,0.0,-0.96661,4e-05,5.90436]
[1779448672417,25.25,77208.2625,0.0,-0.96659,4e-05,5.90651]
[1779448677467,25.25,77208.0525,0.0,-0.96656,4e-05,5.91078]
[1779448684076,25.26,77204.6,0.0,-0.96664,4e-05,5.89946]
[1779448685083,25.27,77201.3275,0.0,-0.96675,4e-05,5.88271]
[1779448689112,25.27,77203.565,0.0,-0.96664,4e-05,5.89935]
[1779448692133,25.28,77200.5775,0.0,-0.96673,4e-05,5.88637]
[1779448697168,25.28,77200.295,0.0,-0.9667,4e-05,5.89036]
[1779448702203,25.29,77199.6175,0.0,-0.96669,4e-05,5.89217]
[1779448706232,25.29,77197.9525,0.0,-0.96672,4e-05,5.88748]
[1779448707451,25.3,77198.53,0.0,-0.96669,4e-05,5.89172]
[1779448713457,25.3,77199.7275,0.0,-0.96661,4e-05,5.90242]
[1779448718316,25.31,77197.5375,0.0,-0.96666,4e-05,5.89587]
[1779448719463,25.31,77194.335,0.0,-0.96677,4e-05,5.87953]
[1779448724359,25.32,77191.6525,0.0,-0.96683,4e-05,5.87052]
[1779448729393,25.33,77189.25,0.0,-0.96688,4e-05,5.86312]
[1779448734430,25.33,77186.1575,0.0,-0.96695,4e-05,5.85205]
[1779448739503,25.34,77183.6,0.0,-0.96701,4e-05,5.84395]
[1779448745509,25.35,77182.3775,0.0,-0.967,4e-05,5.84427]
[1779448750515,25.36,77182.005,0.0,-0.96698,4e-05,5.84799]
[1779448754519,25.36,77179.755,0.0,-0.96703,4e-05,5.84044]
[1779448759524,25.37,77179.505,0.0,-0.967,4e-05,5.84483]
[1779448764529,25.38,77179.2125,0.0,-0.96697,4e-05,5.84895]
[1779448765025,25.38,77179.2125,0.0,-0.96697,4e-05,5.84895]
[1779448766531,25.38,77175.73,0.0,-0.96708,4e-05,5.83243]
[1779448766980,25.38,77175.73,0.0,-0.96708,4e-05,5.83243]
[1779448767032,25.38,77175.73,0.0,-0.96708,4e-05,5.83243]
[1779448768533,25.38,77163.1475,0.0,-0.96752,4e-05,5.76723]
[1779448770695,25.39,77160.84,0.0,-0.96758,4e-05,5.75871]
[1779448773716,25.39,77157.8825,0.0,-0.96767,4e-05,5.74451]
[1779448774723,25.4,77154.36,0.0,-0.96779,4e-05,5.72705]
[1779448779758,25.4,77153.76,0.0,-0.96776,4e-05,5.73045]
[1779448782778,25.41,77151.715,0.0,-0.96781,4e-05,5.72354]
[1779448785550,25.41,77149.0125,0.0,-0.96789,4e-05,5.71184]
[1779448790839,25.42,77143.675,0.0,-0.96802,4e-05,5.69165]
[1779448792855,25.46,77139.0575,0.0,-0.968,4e-05,5.69484]
[1779448798563,25.5,77140.545,0.0,-0.96774,4e-05,5.73324]
[1779448803932,25.51,77139.6125,0.0,-0.96772,4e-05,5.73597]
[1779448809395,25.53,77138.0175,0.0,-0.96766,4e-05,5.74405]
[1779448809458,25.53,77138.0175,0.0,-0.96766,4e-05,5.74405]
[1779448809470,25.54,77138.0175,0.0,-0.96758,4e-05,5.75667]
[1779448809976,25.56,77138.0175,0.0,-0.96749,4e-05,5.76978]
[1779448810982,25.56,77127.4575,0.0,-0.96785,4e-05,5.7151]
[1779448811751,25.56,77127.4575,0.0,-0.96785,4e-05,5.7151]
[1779448813029,25.56,77127.4575,0.0,-0.96784,4e-05,5.71645]
[1779448813123,25.57,77127.4575,0.0,-0.96784,4e-05,5.7178]
[1779448814002,25.57,77120.235,0.0,-0.96808,4e-05,5.68103]
[1779448819040,25.58,77114.195,0.0,-0.96825,4e-05,5.65606]
[1779448820046,25.58,77116.145,0.0,-0.96817,4e-05,5.66759]
[1779448821053,25.58,77124.0625,0.0,-0.96788,4e-05,5.71055]
[1779448822060,25.58,77128.725,0.0,-0.96771,4e-05,5.73646]
[1779448827411,25.59,77132.0625,0.0,-0.96756,4e-05,5.75902]
[1779448827464,25.59,77132.0625,0.0,-0.96756,4e-05,5.75902]
[1779448827519,25.59,77132.0625,0.0,-0.96756,4e-05,5.75902]
[1779448827591,25.59,77137.7275,0.0,-0.96735,4e-05,5.79034]
[1779448833139,25.6,77139.855,0.0,-0.96723,4e-05,5.80624]
[1779448835037,25.6,77139.5425,0.0,-0.96724,4e-05,5.80571]
[1779448836160,25.6,77145.29,0.0,-0.96702,4e-05,5.83857]
[1779448837167,25.6,77152.1925,0.0,-0.96676,4e-05,5.87668]
[1779448838043,25.6,77152.1925,0.0,-0.96676,4e-05,5.87668]
[1779448840188,25.61,77157.7,0.0,-0.96654,4e-05,5.90935]
[1779448842540,25.61,77160.35,0.0,-0.96643,4e-05,5.92462]
[1779448842591,25.61,77160.35,0.0,-0.96643,4e-05,5.92462]
[1779448842606,25.61,77162.2925,0.0,-0.96635,4e-05,5.93607]
[1779448842769,25.61,77162.2925,0.0,-0.96635,4e-05,5.93607]
[1779448848245,25.62,77166.1975,0.0,-0.96617,4e-05,5.96271]
[1779448851023,25.62,77169.1675,0.0,-0.96605,4e-05,5.98056]
[1779448852616,25.62,77173.74,0.0,-0.96587,4e-05,6.00713]
[1779448856300,25.63,77179.32,0.0,-0.96564,4e-05,6.0408]
[1779448858313,25.64,77186.2875,0.0,-0.96529,4e-05,6.09248]
[1779448859515,25.64,77186.2875,0.0,-0.96529,4e-05,6.09248]
[1779448859521,25.64,77186.2875,0.0,-0.96529,4e-05,6.09248]
[1779448859567,25.64,77186.2875,0.0,-0.96529,4e-05,6.09248]
[1779448859621,25.64,77186.2875,0.0,-0.96528,4e-05,6.09313]
[1779448862360,25.64,77187.2025,0.0,-0.96524,4e-05,6.09949]
[1779448862518,25.64,77187.2025,0.0,-0.96524,4e-05,6.09949]
[1779448862619,25.65,77187.2025,0.0,-0.96523,4e-05,6.10014]
[1779448868385,25.65,77181.2,0.0,-0.96543,4e-05,6.0711]
[1779448871344,25.65,77182.0225,0.0,-0.96539,4e-05,6.077]
[1779448871387,25.65,77182.0225,0.0,-0.96539,4e-05,6.077]
[1779448871518,25.65,77182.0225,0.0,-0.96539,4e-05,6.077]
[1779448871619,25.65,77182.0225,0.0,-0.96539,4e-05,6.0777]
[1779448874427,25.66,77177.0475,0.0,-0.96556,4e-05,6.05254]
[1779448874809,25.66,77177.0475,0.0,-0.96556,4e-05,6.05254]
[1779448875020,25.66,77177.0475,0.0,-0.96556,4e-05,6.05254]
[1779448875126,25.66,77177.0475,0.0,-0.96556,4e-05,6.05254]
[1779448875434,25.66,77177.0475,0.0,-0.96555,4e-05,6.05326]
[1779448877588,25.66,77178.7075,0.0,-0.96549,4e-05,6.06306]
[1779448877621,25.66,77178.7075,0.0,-0.96548,4e-05,6.06375]
[1779448877770,25.66,77178.7075,0.0,-0.96548,4e-05,6.06375]
[1779448883490,25.66,77178.0125,0.0,-0.96548,4e-05,6.06416]
[1779448885807,25.67,77180.28,0.0,-0.96538,4e-05,6.07798]
[1779448885859,25.67,77180.28,0.0,-0.96538,4e-05,6.07798]
[1779448886026,25.67,77180.28,0.0,-0.96538,4e-05,6.07798]
[1779448886510,25.67,77180.28,0.0,-0.96538,4e-05,6.07866]
[1779448891546,25.67,77182.305,0.0,-0.96529,4e-05,6.09071]
[1779448896302,25.67,77183.4,0.0,-0.96523,4e-05,6.09934]
[1779448896353,25.67,77183.4,0.0,-0.96523,4e-05,6.09934]
[1779448896521,25.67,77183.4,0.0,-0.96523,4e-05,6.09934]
[1779448896581,25.67,77183.4,0.0,-0.96523,4e-05,6.09998]
[1779448901616,25.68,77183.3225,0.0,-0.96522,4e-05,6.10151]
[1779448902382,25.68,77183.3225,0.0,-0.96522,4e-05,6.10151]
[1779448902436,25.68,77183.3225,0.0,-0.96522,4e-05,6.10151]
[1779448902520,25.68,77183.3225,0.0,-0.96522,4e-05,6.10151]
[1779448902623,25.68,77183.3225,0.0,-0.96521,4e-05,6.10215]
[1779448907658,25.68,77184.94,0.0,-0.96513,4e-05,6.11419]
[1779448908054,25.68,77184.94,0.0,-0.96513,4e-05,6.11419]
[1779448908102,25.68,77184.94,0.0,-0.96513,4e-05,6.11419]
[1779448908271,25.68,77184.94,0.0,-0.96513,4e-05,6.11419]
[1779448908665,25.68,77184.94,0.0,-0.96513,4e-05,6.11482]
[1779448909265,25.68,77184.94,0.0,-0.96513,4e-05,6.11482]
[1779448909526,25.68,77184.94,0.0,-0.96513,4e-05,6.11482]
[1779448909672,25.68,77184.94,0.0,-0.96512,4e-05,6.11544]
[1779448914678,25.69,77188.3,0.0,-0.96497,4e-05,6.13702]
[1779448916138,25.69,77188.9575,0.0,-0.96495,4e-05,6.14123]
[1779448916272,25.69,77188.9575,0.0,-0.96495,4e-05,6.14123]
[1779448916632,25.69,77188.9575,0.0,-0.96495,4e-05,6.14123]
[1779448916680,25.69,77189.05,0.0,-0.96494,4e-05,6.14232]
[1779448916768,25.69,77189.05,0.0,-0.96494,4e-05,6.14232]
[1779448922687,25.69,77191.5675,0.0,-0.96482,4e-05,6.15956]
[1779448927692,25.7,77191.05,0.0,-0.96482,4e-05,6.15942]
[1779448933698,25.7,77191.1475,0.0,-0.96479,4e-05,6.16319]
[1779448935008,25.7,77189.8,0.0,-0.96484,4e-05,6.15626]
[1779448935030,25.7,77189.8,0.0,-0.96484,4e-05,6.15626]
[1779448935059,25.7,77189.8,0.0,-0.96484,4e-05,6.15626]
[1779448935161,25.7,77189.8,0.0,-0.96484,4e-05,6.15681]
[1779448940890,25.71,77190.45,0.0,-0.96479,4e-05,6.16364]
[1779448946641,25.71,77189.7975,0.0,-0.9648,4e-05,6.16216]
[1779448947422,25.71,77189.9175,0.0,-0.96479,4e-05,6.16336]
[1779448947474,25.71,77189.9175,0.0,-0.96479,4e-05,6.16336]
[1779448947519,25.71,77189.9175,0.0,-0.96479,4e-05,6.16336]
[1779448947619,25.71,77189.9175,0.0,-0.96479,4e-05,6.1639]
[1779448951697,25.71,77189.705,0.0,-0.96478,4e-05,6.16431]
[1779448951716,25.71,77189.1825,0.0,-0.96481,4e-05,6.15956]
[1779448951751,25.71,77189.1825,0.0,-0.96481,4e-05,6.15956]
[1779448951772,25.71,77189.1825,0.0,-0.96481,4e-05,6.15956]
[1779448954688,25.71,77187.6325,0.0,-0.96487,4e-05,6.15207]
[1779448954719,25.71,77185.5025,0.0,-0.96494,4e-05,6.14086]
[1779448954770,25.71,77185.5025,0.0,-0.96494,4e-05,6.14086]
[1779448960024,25.72,77187.0225,0.0,-0.96486,4e-05,6.15259]
[1779448961712,25.72,77187.0225,0.0,-0.96486,4e-05,6.15259]
[1779448961718,25.72,77187.0225,0.0,-0.96486,4e-05,6.15259]
[1779448961726,25.72,77186.9075,0.0,-0.96486,4e-05,6.1525]
[1779448961770,25.72,77186.9075,0.0,-0.96486,4e-05,6.1525]
[1779448967523,25.72,77186.8825,0.0,-0.96484,4e-05,6.15504]
[1779448967571,25.72,77186.8825,0.0,-0.96484,4e-05,6.15504]
[1779448967596,25.72,77186.8825,0.0,-0.96484,4e-05,6.15554]
[1779448967776,25.72,77186.8825,0.0,-0.96484,4e-05,6.15554]
[1779448969086,25.72,77191.76,0.0,-0.96465,4e-05,6.18357]
[1779448974121,25.73,77190.02,0.0,-0.9647,4e-05,6.17643]
[1779448975223,25.73,77190.02,0.0,-0.9647,4e-05,6.17643]
[1779448975273,25.73,77190.02,0.0,-0.9647,4e-05,6.17643]
[1779448975371,25.73,77190.02,0.0,-0.96469,4e-05,6.17694]
[1779448979152,25.73,77189.3675,0.0,-0.96471,4e-05,6.17485]
[1779448979270,25.73,77189.3675,0.0,-0.96471,4e-05,6.17485]
[1779448979371,25.73,77189.3675,0.0,-0.9647,4e-05,6.17536]
[1779448982177,25.73,77185.265,0.0,-0.96485,4e-05,6.15423]
[1779448987211,25.74,77186.07,0.0,-0.9648,4e-05,6.16134]
[1779448989871,25.74,77186.2325,0.0,-0.96479,4e-05,6.16329]
[1779448989876,25.74,77186.2325,0.0,-0.96479,4e-05,6.16329]
[1779448990024,25.74,77186.2325,0.0,-0.96479,4e-05,6.16329]
[1779448990233,25.74,77186.2325,0.0,-0.96478,4e-05,6.16383]
[1779448994261,25.74,77182.0175,0.0,-0.96493,4e-05,6.14272]
[1779448997922,25.74,77183.2725,0.0,-0.96487,4e-05,6.15128]
[1779448997971,25.74,77183.2725,0.0,-0.96487,4e-05,6.15128]
[1779448998026,25.74,77183.2725,0.0,-0.96487,4e-05,6.15128]
[1779448998290,25.74,77183.2725,0.0,-0.96486,4e-05,6.15178]
[1779448999297,25.74,77187.465,0.0,-0.9647,4e-05,6.17548]
[1779449002976,25.75,77188.6375,0.0,-0.96465,4e-05,6.18345]
[1779449003020,25.75,77188.6375,0.0,-0.96465,4e-05,6.18345]
[1779449003198,25.75,77188.6375,0.0,-0.96465,4e-05,6.18345]
[1779449003324,25.75,77188.6375,0.0,-0.96464,4e-05,6.18391]
[1779449005089,25.75,77191.5425,0.0,-0.96453,4e-05,6.20045]
[1779449005269,25.75,77191.5425,0.0,-0.96453,4e-05,6.20045]
[1779449005339,25.75,77191.5425,0.0,-0.96453,4e-05,6.20084]
[1779449006346,25.75,77199.9175,0.0,-0.9642,4e-05,6.24791]
[1779449010854,25.75,77197.5025,0.0,-0.96429,4e-05,6.23603]
[1779449010903,25.75,77197.5025,0.0,-0.96429,4e-05,6.23603]
[1779449011033,25.75,77197.5025,0.0,-0.96429,4e-05,6.23603]
[1779449011381,25.75,77197.5025,0.0,-0.96429,4e-05,6.23409]
[1779449012388,25.75,77190.325,0.0,-0.96457,4e-05,6.19461]
[1779449014401,25.75,77185.89,0.0,-0.96473,4e-05,6.17102]
[1779449019437,25.76,77182.8775,0.0,-0.96482,4e-05,6.15697]
[1779449023078,25.76,77180.505,0.0,-0.9649,4e-05,6.1455]
[1779449023128,25.76,77180.505,0.0,-0.9649,4e-05,6.1455]
[1779449023271,25.76,77180.505,0.0,-0.9649,4e-05,6.1455]
[1779449023465,25.76,77180.505,0.0,-0.9649,4e-05,6.14601]
[1779449025479,25.76,77186.505,0.0,-0.96466,4e-05,6.18021]
[1779449026966,25.76,77185.735,0.0,-0.96469,4e-05,6.17643]
[1779449027017,25.76,77185.735,0.0,-0.96469,4e-05,6.17643]
[1779449027269,25.76,77185.735,0.0,-0.96469,4e-05,6.17643]
[1779449027493,25.76,77185.735,0.0,-0.96469,4e-05,6.17692]
[1779449029507,25.76,77189.7025,0.0,-0.96453,4e-05,6.19983]
[1779449031521,25.76,77194.47,0.0,-0.96434,4e-05,6.22719]
[1779449035913,25.77,77193.6225,0.0,-0.96436,4e-05,6.22414]
[1779449035916,25.77,77193.6225,0.0,-0.96436,4e-05,6.22414]
[1779449036034,25.77,77193.6225,0.0,-0.96436,4e-05,6.22414]
[1779449036125,25.77,77193.6225,0.0,-0.96436,4e-05,6.22456]
[1779449041591,25.77,77191.9425,0.0,-0.96441,4e-05,6.21731]
[1779449044299,25.77,77191.525,0.0,-0.96442,4e-05,6.21585]
[1779449044460,25.77,77191.525,0.0,-0.96442,4e-05,6.21585]
[1779449044519,25.77,77191.525,0.0,-0.96442,4e-05,6.21585]
[1779449044614,25.77,77191.525,0.0,-0.96442,4e-05,6.21629]
[1779449046628,25.77,77183.9225,0.0,-0.9647,4e-05,6.1751]
[1779449047635,25.77,77180.1775,0.0,-0.96484,4e-05,6.15491]
[1779449049927,25.77,77179.22,0.0,-0.96487,4e-05,6.15069]
[1779449049978,25.77,77179.22,0.0,-0.96487,4e-05,6.15069]
[1779449050021,25.77,77179.22,0.0,-0.96487,4e-05,6.15069]
[1779449050656,25.77,77179.22,0.0,-0.96486,4e-05,6.15126]
[1779449051663,25.77,77175.495,0.0,-0.965,4e-05,6.13127]
[1779449056828,25.78,77177.135,0.0,-0.96492,4e-05,6.14307]
[1779449061208,25.78,77177.19,0.0,-0.9649,4e-05,6.145]
[1779449061269,25.78,77177.19,0.0,-0.9649,4e-05,6.145]
[1779449061363,25.78,77177.19,0.0,-0.9649,4e-05,6.14606]
[1779449065137,25.78,77179.5325,0.0,-0.9648,4e-05,6.16056]
[1779449065268,25.78,77179.5325,0.0,-0.9648,4e-05,6.16056]
[1779449065761,25.78,77179.5325,0.0,-0.96479,4e-05,6.16107]
[1779449069504,25.79,77180.8275,0.0,-0.96473,4e-05,6.16973]
[1779449069518,25.79,77180.8275,0.0,-0.96473,4e-05,6.16973]
[1779449069523,25.79,77180.8275,0.0,-0.96473,4e-05,6.16973]
[1779449069770,25.79,77180.8275,0.0,-0.96473,4e-05,6.16973]
[1779449069792,25.79,77180.8275,0.0,-0.96473,4e-05,6.17022]
[1779449071807,25.79,77185.8175,0.0,-0.96455,4e-05,6.19634]
[1779449073512,25.79,77189.2375,0.0,-0.96441,4e-05,6.21574]
[1779449073518,25.79,77189.2375,0.0,-0.96441,4e-05,6.21574]
[1779449073563,25.79,77189.2375,0.0,-0.96441,4e-05,6.21574]
[1779449073824,25.79,77189.2375,0.0,-0.96441,4e-05,6.21614]
[1779449075835,25.79,77196.165,0.0,-0.96414,4e-05,6.25546]
[1779449077622,25.79,77197.6575,0.0,-0.96408,4e-05,6.26414]
[1779449077768,25.79,77197.6575,0.0,-0.96408,4e-05,6.26414]
[1779449077849,25.79,77199.055,0.0,-0.96402,4e-05,6.27228]
[1779449082854,25.79,77198.4475,0.0,-0.96404,4e-05,6.27055]
[1779449087859,25.8,77196.54,0.0,-0.9641,4e-05,6.26161]
[1779449088125,25.8,77196.54,0.0,-0.9641,4e-05,6.26161]
[1779449088173,25.8,77196.54,0.0,-0.9641,4e-05,6.26161]
[1779449088269,25.8,77196.54,0.0,-0.9641,4e-05,6.26161]
[1779449088331,25.8,77196.54,0.0,-0.9641,4e-05,6.26196]
[1779449093865,25.79,77196.1875,0.0,-0.96412,4e-05,6.25793]
[1779449099115,25.79,77195.4525,0.0,-0.96418,4e-05,6.25021]
[1779449099166,25.79,77195.4525,0.0,-0.96418,4e-05,6.25021]
[1779449099273,25.79,77195.4525,0.0,-0.96418,4e-05,6.25021]
[1779449099375,25.79,77195.4525,0.0,-0.96419,4e-05,6.24843]
[1779449104378,25.78,77193.4,0.0,-0.96429,4e-05,6.23348]
[1779449104431,25.78,77193.4,0.0,-0.96429,4e-05,6.23348]
[1779449104519,25.78,77193.4,0.0,-0.96429,4e-05,6.23348]
[1779449104532,25.78,77193.4,0.0,-0.9643,4e-05,6.23262]
[1779449105878,25.78,77189.8875,0.0,-0.96444,4e-05,6.21223]
[1779449110883,25.77,77188.925,0.0,-0.9645,4e-05,6.20282]
[1779449111123,25.77,77188.925,0.0,-0.9645,4e-05,6.20282]
[1779449111175,25.77,77188.925,0.0,-0.9645,4e-05,6.20282]
[1779449111275,25.77,77188.925,0.0,-0.9645,4e-05,6.20282]
[1779449111376,25.77,77188.925,0.0,-0.96451,4e-05,6.202]
[1779449113107,25.77,77192.525,0.0,-0.96438,4e-05,6.22031]
[1779449114114,25.77,77195.66,0.0,-0.96427,4e-05,6.2369]
[1779449117447,25.77,77195.7525,0.0,-0.96428,4e-05,6.23568]
[1779449117498,25.77,77195.7525,0.0,-0.96428,4e-05,6.23568]
[1779449117520,25.77,77195.7525,0.0,-0.96428,4e-05,6.23568]
[1779449117600,25.77,77195.7525,0.0,-0.96428,4e-05,6.23481]
[1779449123179,25.76,77196.4375,0.0,-0.96429,4e-05,6.23344]
[1779449127084,25.76,77195.86,0.0,-0.96433,4e-05,6.22765]
[1779449127135,25.76,77195.86,0.0,-0.96433,4e-05,6.22765]
[1779449127207,25.76,77195.86,0.0,-0.96434,4e-05,6.22679]
[1779449130228,25.75,77202.0375,0.0,-0.96412,4e-05,6.25861]
[1779449131023,25.75,77202.0375,0.0,-0.96412,4e-05,6.25861]
[1779449135296,25.75,77202.895,0.0,-0.96413,4e-05,6.25737]
[1779449140914,25.74,77204.15,0.0,-0.96412,4e-05,6.25898]
[1779449145333,25.74,77200.475,0.0,-0.96429,4e-05,6.23404]
[1779449150368,25.73,77201.61,0.0,-0.96428,4e-05,6.2361]
[1779449155403,25.73,77201.085,0.0,-0.96433,4e-05,6.22893]
[1779449160438,25.72,77203.0225,0.0,-0.96428,4e-05,6.23547]
[1779449165473,25.71,77204.7525,0.0,-0.96424,4e-05,6.24082]
[1779449166480,25.71,77210.1775,0.0,-0.96404,4e-05,6.27028]
[1779449168494,25.71,77216.1225,0.0,-0.96382,4e-05,6.30178]
[1779449173529,25.71,77215.48,0.0,-0.96388,4e-05,6.29341]
[1779449178564,25.7,77214.4525,0.0,-0.96395,4e-05,6.28298]
[1779449183599,25.69,77213.095,0.0,-0.96404,4e-05,6.27081]
[1779449188635,25.69,77213.4075,0.0,-0.96406,4e-05,6.26806]
[1779449193670,25.68,77212.3475,0.0,-0.96414,4e-05,6.25526]
[1779449195684,25.68,77216.185,0.0,-0.96401,4e-05,6.27497]
[1779449200719,25.67,77216.9225,0.0,-0.96401,4e-05,6.27452]
[1779449202733,25.67,77219.405,0.0,-0.96393,4e-05,6.28664]
[1779449207768,25.67,77220.7475,0.0,-0.96391,4e-05,6.28956]
[1779449211796,25.66,77223.6925,0.0,-0.96382,4e-05,6.30242]
[1779449217838,25.65,77225.485,0.0,-0.96379,4e-05,6.30684]
[1779449222873,25.65,77227.6625,0.0,-0.96374,4e-05,6.3143]
[1779449223204,25.65,77227.6625,0.0,-0.96374,4e-05,6.3143]
[1779449223255,25.65,77227.6625,0.0,-0.96374,4e-05,6.3143]
[1779449223880,25.65,77227.6625,0.0,-0.96375,4e-05,6.31328]
[1779449224887,25.65,77234.3025,0.0,-0.96349,4e-05,6.34984]
[1779449226901,25.64,77239.4875,0.0,-0.9633,4e-05,6.37714]
[1779449227020,25.64,77239.4875,0.0,-0.9633,4e-05,6.37714]
[1779449228915,25.64,77243.2275,0.0,-0.96317,4e-05,6.39623]
[1779449229922,25.64,77245.865,0.0,-0.96308,4e-05,6.4101]
[1779449230929,25.64,77251.9725,0.0,-0.96284,4e-05,6.44387]
[1779449232944,25.63,77256.59,0.0,-0.96267,4e-05,6.46795]
[1779449237978,25.63,77257.65,0.0,-0.96267,4e-05,6.46796]
[1779449241020,25.62,77260.57,0.0,-0.96258,4e-05,6.48107]
[1779449246026,25.62,77261.3425,0.0,-0.9626,4e-05,6.47936]
[1779449246656,25.62,77261.3425,0.0,-0.9626,4e-05,6.47936]
[1779449248028,25.61,77264.14,0.0,-0.9625,4e-05,6.49301]
[1779449250030,25.61,77268.87,0.0,-0.96233,4e-05,6.51777]
[1779449255035,25.6,77269.855,0.0,-0.96235,4e-05,6.51455]
[1779449260040,25.59,77269.59,0.0,-0.9624,4e-05,6.50666]
[1779449262042,25.59,77277.0375,0.0,-0.96212,4e-05,6.54719]
[1779449264045,25.59,77279.8575,0.0,-0.96203,4e-05,6.56088]
[1779449269050,25.58,77265.4875,0.0,-0.96265,4e-05,6.47114]
[1779449270051,25.58,77262.03,0.0,-0.9628,4e-05,6.45007]
[1779449273232,25.57,77257.8075,0.0,-0.963,4e-05,6.42129]
[1779449278267,25.57,77257.6525,0.0,-0.96304,4e-05,6.41487]
[1779449283303,25.56,77257.1575,0.0,-0.9631,4e-05,6.40658]
[1779449289070,25.55,77256.1375,0.0,-0.96318,4e-05,6.39536]
[1779449294076,25.55,77256.6975,0.0,-0.9632,4e-05,6.39324]
[1779449296397,25.54,77251.835,0.0,-0.96341,4e-05,6.36239]
[1779449302084,25.54,77251.585,0.0,-0.96346,4e-05,6.35595]
[1779449305460,25.53,77249.12,0.0,-0.96357,4e-05,6.33925]
[1779449310495,25.53,77249.21,0.0,-0.96356,4e-05,6.3413]
[1779449315529,25.54,77249.9575,0.0,-0.96353,4e-05,6.3446]
[1779449317815,25.54,77250.255,0.0,-0.96352,4e-05,6.34659]
[1779449318704,25.54,77250.255,0.0,-0.96351,4e-05,6.34725]
[1779449319558,25.54,77241.615,0.0,-0.96385,4e-05,6.29858]
[1779449320565,25.54,77237.2025,0.0,-0.96402,4e-05,6.27402]
[1779449325600,25.54,77239.3225,0.0,-0.96392,4e-05,6.28796]
[1779449331113,25.54,77240.9175,0.0,-0.96385,4e-05,6.29886]
[1779449337119,25.55,77243.27,0.0,-0.96374,4e-05,6.3143]
[1779449343125,25.55,77243.72,0.0,-0.96371,4e-05,6.31887]
[1779449349130,25.55,77243.1825,0.0,-0.96371,4e-05,6.31781]
[1779449354807,25.55,77244.01,0.0,-0.96367,4e-05,6.32447]
[1779449359838,25.55,77245.2425,0.0,-0.96361,4e-05,6.333]
[1779449360845,25.55,77248.6575,0.0,-0.96347,4e-05,6.35265]
[1779449361852,25.56,77253.74,0.0,-0.96327,4e-05,6.38189]
[1779449367894,25.56,77252.2875,0.0,-0.96332,4e-05,6.37503]
[1779449372929,25.56,77252.2775,0.0,-0.96332,4e-05,6.37369]
[1779449378159,25.56,77252.7125,0.0,-0.9633,4e-05,6.37735]
[1779449384165,25.56,77254.36,0.0,-0.96322,4e-05,6.38809]
[1779449389170,25.56,77253.9875,0.0,-0.96323,4e-05,6.38705]
[1779449395084,25.56,77253.885,0.0,-0.96323,4e-05,6.38776]
[1779449400124,25.57,77253.42,0.0,-0.96324,4e-05,6.38619]
[1779449405159,25.57,77254.2325,0.0,-0.9632,4e-05,6.39191]
[1779449410196,25.57,77254.5825,0.0,-0.96318,4e-05,6.39494]
[1779449415202,25.57,77254.6075,0.0,-0.96317,4e-05,6.3961]
[1779449420207,25.57,77254.5875,0.0,-0.96316,4e-05,6.39698]
[1779449425216,25.57,77255.0675,0.0,-0.96313,4e-05,6.4007]
[1779449430221,25.57,77255.2375,0.0,-0.96312,4e-05,6.40263]
[1779449435226,25.57,77254.96,0.0,-0.96317,4e-05,6.39572]
[1779449440406,25.56,77255.325,0.0,-0.9632,4e-05,6.39139]
[1779449445441,25.56,77255.315,0.0,-0.96323,4e-05,6.38603]
[1779449447455,25.56,77257.9725,0.0,-0.96313,4e-05,6.40162]
[1779449450478,25.56,77260.3525,0.0,-0.96303,4e-05,6.41573]
[1779449451484,25.56,77265.22,0.0,-0.96283,4e-05,6.44377]
[1779449452492,25.56,77270.195,0.0,-0.96263,4e-05,6.4725]
[1779449457527,25.56,77267.5825,0.0,-0.96273,4e-05,6.45794]
[1779449460250,25.56,77264.5225,0.0,-0.96286,4e-05,6.44059]
[1779449462010,25.56,77264.5225,0.0,-0.96285,4e-05,6.44073]
[1779449463569,25.56,77268.9025,0.0,-0.96268,4e-05,6.46623]
[1779449468604,25.56,77267.9825,0.0,-0.96271,4e-05,6.46142]
[1779449473639,25.56,77266.1775,0.0,-0.96278,4e-05,6.45158]
[1779449478675,25.56,77265.0975,0.0,-0.96282,4e-05,6.44597]
[1779449483710,25.56,77263.055,0.0,-0.96289,4e-05,6.43497]
[1779449484718,25.56,77256.4075,0.0,-0.96316,4e-05,6.39709]
[1779449485725,25.56,77253.0525,0.0,-0.96329,4e-05,6.37816]
[1779449490760,25.56,77252.8125,0.0,-0.96329,4e-05,6.37797]
[1779449495795,25.56,77253.88,0.0,-0.96325,4e-05,6.38273]
[1779449501291,25.57,77254.365,0.0,-0.96323,4e-05,6.3866]
[1779449506296,25.57,77254.445,0.0,-0.96321,4e-05,6.38813]
[1779449511907,25.57,77255.62,0.0,-0.96317,4e-05,6.39478]
[1779449512914,25.57,77258.305,0.0,-0.96306,4e-05,6.41031]
[1779449517949,25.57,77260.84,0.0,-0.96295,4e-05,6.42563]
[1779449522985,25.57,77261.7175,0.0,-0.96291,4e-05,6.43136]
[1779449528019,25.57,77261.4125,0.0,-0.96292,4e-05,6.43033]
[1779449533055,25.57,77261.055,0.0,-0.96293,4e-05,6.42901]
[1779449538090,25.57,77260.4475,0.0,-0.96295,4e-05,6.42628]
[1779449543125,25.57,77260.275,0.0,-0.96295,4e-05,6.42605]
[1779449548160,25.57,77259.9675,0.0,-0.96296,4e-05,6.42505]
[1779449553195,25.57,77259.0425,0.0,-0.963,4e-05,6.41807]
[1779449558229,25.58,77259.9675,0.0,-0.96296,4e-05,6.42415]
[1779449561251,25.58,77258.325,0.0,-0.96302,4e-05,6.41528]
[1779449562258,25.58,77252.1275,0.0,-0.96327,4e-05,6.38011]
[1779449563265,25.58,77246.9675,0.0,-0.96347,4e-05,6.35096]
[1779449568300,25.58,77247.725,0.0,-0.96343,4e-05,6.35656]
[1779449573335,25.58,77248.04,0.0,-0.96341,4e-05,6.35962]
[1779449574470,25.58,77248.3125,0.0,-0.9634,4e-05,6.36142]
[1779449581370,25.58,77249.085,0.0,-0.96335,4e-05,6.36755]
[1779449586378,25.58,77250.09,0.0,-0.9633,4e-05,6.37444]
[1779449587379,25.58,77243.85,0.0,-0.96355,4e-05,6.3392]
[1779449588380,25.58,77235.895,0.0,-0.96386,4e-05,6.29447]
[1779449589381,25.58,77233.1175,0.0,-0.96396,4e-05,6.27916]
[1779449594386,25.59,77235.42,0.0,-0.96386,4e-05,6.29402]
[1779449599391,25.59,77237.405,0.0,-0.96377,4e-05,6.30697]
[1779449601393,25.59,77240.305,0.0,-0.96365,4e-05,6.32403]
[1779449607347,25.59,77241.8275,0.0,-0.96358,4e-05,6.33416]
[1779449612611,25.59,77241.85,0.0,-0.96358,4e-05,6.33394]
[1779449618410,25.6,77243.605,0.0,-0.9635,4e-05,6.34529]
[1779449624416,25.6,77246.75,0.0,-0.96337,4e-05,6.36474]
[1779449630422,25.6,77247.2125,0.0,-0.96334,4e-05,6.36879]
[1779449635427,25.6,77247.8575,0.0,-0.96331,4e-05,6.37362]
[1779449640432,25.6,77248.22,0.0,-0.96328,4e-05,6.3768]
[1779449645437,25.6,77248.785,0.0,-0.96325,4e-05,6.3811]
[1779449650442,25.61,77248.9875,0.0,-0.96324,4e-05,6.3833]
[1779449655911,25.61,77249.275,0.0,-0.96322,4e-05,6.38618]
[1779449662961,25.6,77249.645,0.0,-0.96323,4e-05,6.38461]
[1779449664975,25.6,77253.6125,0.0,-0.96307,4e-05,6.40758]
[1779449666458,25.6,77257.8575,0.0,-0.9629,4e-05,6.43202]
[1779449672024,25.6,77256.85,0.0,-0.96295,4e-05,6.42461]
[1779449677059,25.6,77256.2925,0.0,-0.96296,4e-05,6.42215]
[1779449682094,25.61,77255.3925,0.0,-0.96299,4e-05,6.41774]
[1779449687478,25.6,77254.79,0.0,-0.96306,4e-05,6.40873]
[1779449693485,25.59,77254.18,0.0,-0.96313,4e-05,6.39867]
[1779449698490,25.58,77253.9625,0.0,-0.96318,4e-05,6.39203]
[1779449703495,25.58,77253.945,0.0,-0.96321,4e-05,6.38658]
[1779449709286,25.57,77257.6175,0.0,-0.96309,4e-05,6.4037]
[1779449710503,25.57,77259.955,0.0,-0.963,4e-05,6.41725]
[1779449716335,25.57,77259.7,0.0,-0.963,4e-05,6.41676]
[1779449721370,25.58,77261.06,0.0,-0.96294,4e-05,6.42533]
[1779449722379,25.58,77264.1825,0.0,-0.96282,4e-05,6.44337]
[1779449725400,25.58,77261.39,0.0,-0.96293,4e-05,6.42776]
[1779449730456,25.58,77260.585,0.0,-0.96295,4e-05,6.42391]
[1779449734487,25.58,77263.0925,0.0,-0.96286,4e-05,6.43639]
[1779449739522,25.58,77263.36,0.0,-0.96285,4e-05,6.43856]
[1779449744537,25.58,77262.375,0.0,-0.96288,4e-05,6.43357]
[1779449749542,25.58,77262.31,0.0,-0.96288,4e-05,6.43387]
[1779449751975,25.58,77261.15,0.0,-0.96293,4e-05,6.42749]
[1779449757404,25.58,77260.6425,0.0,-0.96294,4e-05,6.42532]
[1779449762555,25.58,77259.755,0.0,-0.96297,4e-05,6.42115]
[1779449767560,25.58,77259.6975,0.0,-0.96297,4e-05,6.42159]
[1779449772753,25.58,77264.2025,0.0,-0.96278,4e-05,6.44827]
[1779449778571,25.58,77264.4775,0.0,-0.96277,4e-05,6.45038]
[1779449783830,25.59,77266.1,0.0,-0.9627,4e-05,6.46031]
[1779449787858,25.59,77268.65,0.0,-0.96259,4e-05,6.47527]
[1779449792893,25.59,77270.2125,0.0,-0.96254,4e-05,6.48208]
[1779449797942,25.59,77270.2375,0.0,-0.96254,4e-05,6.48251]
[1779449799957,25.59,77272.62,0.0,-0.96244,4e-05,6.49633]
[1779449802978,25.59,77270.1025,0.0,-0.96254,4e-05,6.48194]
[1779449808013,25.59,77270.785,0.0,-0.96251,4e-05,6.48612]
[1779449811034,25.59,77268.33,0.0,-0.96261,4e-05,6.47216]
[1779449816069,25.59,77267.3,0.0,-0.96265,4e-05,6.46664]
[1779449818083,25.59,77264.545,0.0,-0.96276,4e-05,6.45104]
[1779449819092,25.59,77259.335,0.0,-0.96296,4e-05,6.42129]
[1779449822113,25.59,77262.42,0.0,-0.96284,4e-05,6.43938]
[1779449823618,25.59,77265.275,0.0,-0.96272,4e-05,6.45589]
[1779449831626,25.58,77255.59,0.0,-0.96315,4e-05,6.39508]
[1779449836211,25.58,77255.495,0.0,-0.96319,4e-05,6.38917]
[1779449841246,25.57,77256.745,0.0,-0.96316,4e-05,6.3935]
[1779449844268,25.57,77261.2075,0.0,-0.96298,4e-05,6.41954]
[1779449848295,25.57,77263.91,0.0,-0.96287,4e-05,6.43562]
[1779449853330,25.57,77264.085,0.0,-0.96287,4e-05,6.43481]
[1779449854337,25.57,77267.18,0.0,-0.96274,4e-05,6.45271]
[1779449859372,25.58,77267.3175,0.0,-0.96273,4e-05,6.45402]
[1779449865660,25.58,77266.225,0.0,-0.96277,4e-05,6.4484]
[1779449870449,25.58,77263.065,0.0,-0.96289,4e-05,6.43087]
[1779449873470,25.58,77260.665,0.0,-0.96299,4e-05,6.4176]
[1779449874477,25.58,77258.085,0.0,-0.96309,4e-05,6.40302]
[1779449879512,25.58,77257.755,0.0,-0.96309,4e-05,6.4021]
[1779449884547,25.58,77257.3725,0.0,-0.9631,4e-05,6.40085]
[1779449888575,25.58,77262.065,0.0,-0.96291,4e-05,6.42836]
[1779449893610,25.58,77263.0075,0.0,-0.96287,4e-05,6.43446]
[1779449894617,25.58,77260.1575,0.0,-0.96298,4e-05,6.41827]
[1779449896631,25.58,77257.1775,0.0,-0.9631,4e-05,6.40159]
[1779449901666,25.58,77256.22,0.0,-0.96313,4e-05,6.39708]
[1779449906701,25.58,77255.3775,0.0,-0.96316,4e-05,6.39325]
[1779449911706,25.59,77255.2075,0.0,-0.96317,4e-05,6.39082]
[1779449916711,25.59,77255.975,0.0,-0.96313,4e-05,6.39618]
[1779449918713,25.59,77258.3625,0.0,-0.96303,4e-05,6.41019]
[1779449923718,25.59,77258.2375,0.0,-0.96303,4e-05,6.41032]
[1779449929724,25.59,77258.1575,0.0,-0.96303,4e-05,6.41088]
[1779449935730,25.59,77258.395,0.0,-0.96301,4e-05,6.41324]
[1779449940941,25.59,77258.4725,0.0,-0.963,4e-05,6.41467]
[1779449946741,25.59,77258.57,0.0,-0.96299,4e-05,6.41602]
[1779449951746,25.59,77259.0625,0.0,-0.96297,4e-05,6.41962]
[1779449957053,25.59,77258.82,0.0,-0.96298,4e-05,6.41787]
[1779449962758,25.59,77258.595,0.0,-0.96303,4e-05,6.411]
[1779449968130,25.58,77259.6275,0.0,-0.96303,4e-05,6.41028]
[1779449973164,25.58,77260.0,0.0,-0.96304,4e-05,6.40828]
[1779449978200,25.58,77260.15,0.0,-0.96303,4e-05,6.41001]
[1779449980776,25.58,77263.015,0.0,-0.96292,4e-05,6.42673]
[1779449986256,25.58,77262.755,0.0,-0.96292,4e-05,6.42612]
[1779449991787,25.58,77262.7,0.0,-0.96292,4e-05,6.42653]
[1779449997793,25.58,77262.4325,0.0,-0.96292,4e-05,6.42587]
[1779450001361,25.58,77265.6575,0.0,-0.96279,4e-05,6.4449]
[1779450003375,25.58,77262.5425,0.0,-0.96291,4e-05,6.4273]
[1779450008410,25.58,77261.4575,0.0,-0.96295,4e-05,6.42184]
[1779450013444,25.58,77261.4525,0.0,-0.96294,4e-05,6.42258]
[1779450018480,25.58,77265.43,0.0,-0.96278,4e-05,6.44606]
[1779450023518,25.59,77264.8725,0.0,-0.9628,4e-05,6.44344]
[1779450028554,25.59,77261.7325,0.0,-0.96292,4e-05,6.42611]
[1779450033588,25.59,77260.605,0.0,-0.96297,4e-05,6.41796]
[1779450038623,25.59,77260.5975,0.0,-0.96297,4e-05,6.4187]
[1779450043674,25.59,77262.0425,0.0,-0.9629,4e-05,6.4277]
[1779450048710,25.59,77262.27,0.0,-0.96289,4e-05,6.42969]
[1779450052848,25.59,77259.21,0.0,-0.96301,4e-05,6.41276]
[1779450058854,25.59,77258.49,0.0,-0.96303,4e-05,6.40964]
[1779450064822,25.59,77258.8225,0.0,-0.96301,4e-05,6.41255]
[1779450069865,25.59,77259.07,0.0,-0.96299,4e-05,6.41477]
[1779450074870,25.6,77259.165,0.0,-0.96298,4e-05,6.4161]
[1779450079875,25.6,77259.7075,0.0,-0.96296,4e-05,6.41998]
[1779450084880,25.6,77259.3525,0.0,-0.96297,4e-05,6.41869]
[1779450089885,25.6,77259.475,0.0,-0.96296,4e-05,6.42014]
[1779450090886,25.6,77256.8725,0.0,-0.96306,4e-05,6.40541]
[1779450095891,25.6,77257.3975,0.0,-0.96304,4e-05,6.40681]
[1779450101079,25.6,77258.16,0.0,-0.96301,4e-05,6.41216]
[1779450106114,25.6,77258.2125,0.0,-0.963,4e-05,6.41327]
[1779450111149,25.6,77258.5575,0.0,-0.96298,4e-05,6.41604]
[1779450113163,25.6,77253.0275,0.0,-0.9632,4e-05,6.38485]
[1779450115177,25.6,77250.6475,0.0,-0.96329,4e-05,6.37171]
[1779450120212,25.6,77252.2475,0.0,-0.96322,4e-05,6.38191]
[1779450123919,25.61,77256.3625,0.0,-0.96305,4e-05,6.40596]
[1779450129925,25.61,77256.79,0.0,-0.96303,4e-05,6.40941]
[1779450135317,25.61,77257.4575,0.0,-0.96299,4e-05,6.41419]
[1779450140352,25.61,77257.135,0.0,-0.963,4e-05,6.41314]
[1779450145387,25.61,77257.875,0.0,-0.96296,4e-05,6.41813]
[1779450150946,25.61,77259.2375,0.0,-0.96291,4e-05,6.42662]
[1779450156464,25.61,77259.495,0.0,-0.9629,4e-05,6.42645]
[1779450158478,25.61,77262.435,0.0,-0.96278,4e-05,6.44353]
[1779450163969,25.61,77266.2175,0.0,-0.96263,4e-05,6.46571]
[1779450169555,25.61,77266.1825,0.0,-0.96263,4e-05,6.46594]
[1779450173583,25.61,77261.42,0.0,-0.96282,4e-05,6.43897]
[1779450178618,25.61,77260.685,0.0,-0.96285,4e-05,6.43411]
[1779450183656,25.61,77261.4925,0.0,-0.96281,4e-05,6.43936]
[1779450188999,25.61,77260.3675,0.0,-0.96285,4e-05,6.43353]
[1779450194733,25.62,77259.8425,0.0,-0.96287,4e-05,6.43126]
[1779450200012,25.62,77261.8575,0.0,-0.96278,4e-05,6.44338]
[1779450205017,25.62,77261.865,0.0,-0.96278,4e-05,6.44394]
[1779450211023,25.62,77261.0375,0.0,-0.96282,4e-05,6.43739]
[1779450216028,25.62,77259.7775,0.0,-0.96287,4e-05,6.43077]
[1779450221922,25.62,77259.835,0.0,-0.96286,4e-05,6.43185]
[1779450226958,25.62,77260.805,0.0,-0.96282,4e-05,6.43799]
[1779450231994,25.62,77260.9525,0.0,-0.96281,4e-05,6.4394]
[1779450235015,25.62,77255.8275,0.0,-0.96301,4e-05,6.41047]
[1779450240052,25.62,77256.66,0.0,-0.96297,4e-05,6.41598]
[1779450246058,25.62,77257.0825,0.0,-0.96295,4e-05,6.41928]
[1779450250062,25.62,77259.46,0.0,-0.96285,4e-05,6.43342]
[1779450255067,25.62,77259.7975,0.0,-0.96283,4e-05,6.43594]
[1779450260072,25.62,77262.85,0.0,-0.96271,4e-05,6.45399]
[1779450263075,25.63,77266.5825,0.0,-0.96255,4e-05,6.47569]
[1779450268080,25.63,77266.945,0.0,-0.96254,4e-05,6.47802]
[1779450273085,25.63,77266.58,0.0,-0.96256,4e-05,6.4737]
[1779450279091,25.63,77265.29,0.0,-0.96261,4e-05,6.46663]
[1779450284096,25.63,77264.945,0.0,-0.96263,4e-05,6.46498]
[1779450286375,25.63,77267.72,0.0,-0.96251,4e-05,6.48112]
[1779450291411,25.63,77263.315,0.0,-0.96269,4e-05,6.45611]
[1779450294431,25.63,77259.8225,0.0,-0.96282,4e-05,6.43638]
[1779450299467,25.63,77260.4725,0.0,-0.96279,4e-05,6.44065]
[1779450304502,25.63,77260.54,0.0,-0.96279,4e-05,6.44156]
[1779450309537,25.63,77260.4825,0.0,-0.96279,4e-05,6.44176]
[1779450315127,25.63,77259.42,0.0,-0.96283,4e-05,6.4362]
[1779450319607,25.63,77256.345,0.0,-0.96294,4e-05,6.41923]
[1779450320614,25.63,77253.0175,0.0,-0.96308,4e-05,6.40036]
[1779450324642,25.63,77255.7325,0.0,-0.96296,4e-05,6.4165]
[1779450329677,25.63,77257.3,0.0,-0.9629,4e-05,6.42612]
[1779450331691,25.63,77259.9875,0.0,-0.9628,4e-05,6.43927]
[1779450335719,25.63,77255.7175,0.0,-0.96297,4e-05,6.41532]
[1779450338740,25.63,77258.6825,0.0,-0.96285,4e-05,6.43268]
[1779450343775,25.63,77260.32,0.0,-0.96278,4e-05,6.44258]
[1779450348810,25.64,77258.9475,0.0,-0.96283,4e-05,6.43526]
[1779450351831,25.64,77255.035,0.0,-0.96298,4e-05,6.41329]
[1779450356866,25.64,77253.7925,0.0,-0.96302,4e-05,6.40699]
[1779450362179,25.64,77253.84,0.0,-0.96302,4e-05,6.40803]
[1779450367942,25.64,77253.835,0.0,-0.96301,4e-05,6.40892]
[1779450371971,25.64,77249.705,0.0,-0.96317,4e-05,6.38607]
[1779450372978,25.64,77246.1575,0.0,-0.96331,4e-05,6.36609]
[1779450378195,25.64,77248.355,0.0,-0.96321,4e-05,6.37967]
[1779450382043,25.64,77251.3325,0.0,-0.96309,4e-05,6.39738]
[1779450387204,25.64,77253.2475,0.0,-0.96301,4e-05,6.40911]
[1779450391106,25.64,77255.6275,0.0,-0.96292,4e-05,6.42081]
[1779450394127,25.64,77260.275,0.0,-0.96274,4e-05,6.44773]
[1779450399215,25.64,77261.245,0.0,-0.96269,4e-05,6.4537]
[1779450405204,25.65,77259.7375,0.0,-0.96275,4e-05,6.44556]
[1779450410226,25.65,77258.64,0.0,-0.96279,4e-05,6.43978]
[1779450415231,25.65,77258.6325,0.0,-0.96279,4e-05,6.44024]
[1779450417233,25.65,77261.4975,0.0,-0.96267,4e-05,6.45686]
[1779450422238,25.65,77261.4525,0.0,-0.96267,4e-05,6.45697]
[1779450427243,25.65,77262.6975,0.0,-0.96262,4e-05,6.46447]
[1779450433401,25.65,77262.1575,0.0,-0.96264,4e-05,6.46175]
[1779450439443,25.65,77261.805,0.0,-0.96265,4e-05,6.4602]
[1779450447262,25.65,77261.51,0.0,-0.96266,4e-05,6.45899]
[1779450451527,25.65,77258.97,0.0,-0.96277,4e-05,6.44237]
[1779450452534,25.65,77256.6275,0.0,-0.96286,4e-05,6.42906]
[1779450457570,25.65,77257.55,0.0,-0.96282,4e-05,6.43489]
[1779450461276,25.65,77265.91,0.0,-0.96248,4e-05,6.48316]
[1779450461296,25.65,77265.91,0.0,-0.96248,4e-05,6.48316]
[1779450461840,25.65,77265.91,0.0,-0.96248,4e-05,6.48316]
[1779450461870,25.65,77265.91,0.0,-0.96249,4e-05,6.48295]
[1779450462609,25.65,77291.64,0.0,-0.96144,4e-05,6.63197]
[1779450463455,25.65,77291.64,0.0,-0.96144,4e-05,6.63197]
[1779450463541,25.65,77291.64,0.0,-0.96144,4e-05,6.63197]
[1779450464414,25.65,77291.64,0.0,-0.96144,4e-05,6.63165]
[1779450464623,25.65,77291.64,0.0,-0.96145,4e-05,6.63136]
[1779450465630,25.65,77300.405,0.0,-0.96109,4e-05,6.68246]
[1779450468651,25.65,77303.165,0.0,-0.96098,4e-05,6.69776]
[1779450473686,25.65,77302.1175,0.0,-0.96103,4e-05,6.69007]
[1779450474627,25.65,77302.1175,0.0,-0.96103,4e-05,6.69007]
[1779450479729,25.64,77303.29,0.0,-0.961,4e-05,6.69511]
[1779450485291,25.64,77304.3025,0.0,-0.96097,4e-05,6.6998]
[1779450485299,25.64,77307.06,0.0,-0.96085,4e-05,6.71572]
[1779450485342,25.64,77307.06,0.0,-0.96085,4e-05,6.71572]
[1779450485537,25.64,77307.06,0.0,-0.96085,4e-05,6.71572]
[1779450487785,25.64,77312.215,0.0,-0.96065,4e-05,6.74504]
[1779450490806,25.64,77318.2925,0.0,-0.9604,4e-05,6.77977]
[1779450492959,25.64,77319.1925,0.0,-0.96037,4e-05,6.78466]
[1779450493007,25.64,77319.1925,0.0,-0.96037,4e-05,6.78466]
[1779450493023,25.64,77319.1925,0.0,-0.96037,4e-05,6.78466]
[1779450493827,25.64,77322.605,0.0,-0.96023,4e-05,6.80398]
[1779450497855,25.64,77329.6975,0.0,-0.95994,4e-05,6.84418]
[1779450502920,25.63,77329.3775,0.0,-0.95997,4e-05,6.84005]
[1779450502928,25.63,77329.3775,0.0,-0.95997,4e-05,6.84005]
[1779450503021,25.63,77329.3775,0.0,-0.95997,4e-05,6.84005]
[1779450507078,25.63,77328.8925,0.0,-0.96001,4e-05,6.83502]
[1779450507166,25.63,77328.8925,0.0,-0.96001,4e-05,6.83502]
[1779450507269,25.63,77328.8925,0.0,-0.96001,4e-05,6.83444]
[1779450507926,25.63,77333.97,0.0,-0.9598,4e-05,6.86418]
[1779450508934,25.63,77339.555,0.0,-0.95957,4e-05,6.89701]
[1779450509942,25.63,77345.2725,0.0,-0.95933,4e-05,6.93077]
[1779450510949,25.63,77342.5025,0.0,-0.95945,4e-05,6.91343]
[1779450512119,25.63,77342.5025,0.0,-0.95945,4e-05,6.91343]
[1779450512171,25.63,77342.5025,0.0,-0.95945,4e-05,6.91343]
[1779450512269,25.63,77342.5025,0.0,-0.95945,4e-05,6.91343]
[1779450516529,25.62,77345.0375,0.0,-0.95938,4e-05,6.92281]
[1779450517998,25.62,77350.2275,0.0,-0.95917,4e-05,6.95268]
[1779450521715,25.62,77351.2575,0.0,-0.95914,4e-05,6.95672]
[1779450522029,25.62,77351.2575,0.0,-0.95915,4e-05,6.956]
[1779450523434,25.62,77351.2575,0.0,-0.95915,4e-05,6.9553]
[1779450524049,25.62,77351.2575,0.0,-0.95916,4e-05,6.95467]
[1779450524819,25.62,77351.2575,0.0,-0.95916,4e-05,6.95467]
[1779450525022,25.62,77351.2575,0.0,-0.95916,4e-05,6.95467]
[1779450525248,25.62,77351.2575,0.0,-0.95916,4e-05,6.95467]
[1779450525270,25.62,77351.2575,0.0,-0.95916,4e-05,6.95467]
[1779450525340,25.61,77340.6725,0.0,-0.95962,4e-05,6.89024]
[1779450525472,25.61,77340.6725,0.0,-0.95962,4e-05,6.89024]
[1779450525823,25.61,77340.6725,0.0,-0.95962,4e-05,6.89024]
[1779450526020,25.61,77340.6725,0.0,-0.95962,4e-05,6.89024]
[1779450528444,25.61,77343.095,0.0,-0.95953,4e-05,6.90287]
[1779450528495,25.61,77343.095,0.0,-0.95953,4e-05,6.90287]
[1779450529086,25.61,77343.095,0.0,-0.95953,4e-05,6.9022]
[1779450530093,25.61,77346.08,0.0,-0.95941,4e-05,6.91946]
[1779450530532,25.61,77346.08,0.0,-0.95941,4e-05,6.91946]
[1779450531189,25.61,77346.08,0.0,-0.95941,4e-05,6.91946]
[1779450531241,25.61,77346.08,0.0,-0.95941,4e-05,6.91946]
[1779450531270,25.61,77346.08,0.0,-0.95941,4e-05,6.91946]
[1779450531346,25.61,77354.865,0.0,-0.95903,4e-05,6.9718]
[1779450537142,25.6,77357.44,0.0,-0.95896,4e-05,6.98289]
[1779450539157,25.6,77354.9225,0.0,-0.95908,4e-05,6.96615]
[1779450541171,25.6,77351.575,0.0,-0.95923,4e-05,6.94451]
[1779450542054,25.6,77351.575,0.0,-0.95923,4e-05,6.94451]
[1779450542106,25.6,77351.575,0.0,-0.95923,4e-05,6.94451]
[1779450542270,25.6,77351.575,0.0,-0.95923,4e-05,6.94451]
[1779450544192,25.6,77354.61,0.0,-0.95911,4e-05,6.96073]
[1779450548429,25.59,77354.6675,0.0,-0.95913,4e-05,6.95818]
[1779450548481,25.59,77354.6675,0.0,-0.95913,4e-05,6.95818]
[1779450548527,25.59,77354.6675,0.0,-0.95913,4e-05,6.95818]
[1779450555268,25.59,77355.79,0.0,-0.95912,4e-05,6.95992]
[1779450560375,25.58,77355.0075,0.0,-0.95918,4e-05,6.95162]
[1779450563221,25.58,77354.9925,0.0,-0.95919,4e-05,6.95011]
[1779450563273,25.58,77354.9925,0.0,-0.95919,4e-05,6.95011]
[1779450563273,25.58,77354.9925,0.0,-0.95919,4e-05,6.95011]
[1779450563525,25.58,77354.9925,0.0,-0.9592,4e-05,6.94939]
[1779450566346,25.58,77357.5975,0.0,-0.9591,4e-05,6.96299]
[1779450568360,25.58,77354.765,0.0,-0.95923,4e-05,6.94445]
[1779450568766,25.58,77354.765,0.0,-0.95923,4e-05,6.94445]
[1779450568818,25.58,77354.765,0.0,-0.95923,4e-05,6.94445]
[1779450569018,25.58,77354.765,0.0,-0.95923,4e-05,6.94445]
[1779450571381,25.58,77351.0675,0.0,-0.95942,4e-05,6.9176]
[1779450571675,25.58,77351.0675,0.0,-0.95942,4e-05,6.9176]
[1779450571681,25.58,77351.0675,0.0,-0.95942,4e-05,6.9176]
[1779450571769,25.58,77351.0675,0.0,-0.95942,4e-05,6.9176]
[1779450572542,25.57,77351.0675,0.0,-0.95942,4e-05,6.917]
[1779450573388,25.57,77349.005,0.0,-0.95952,4e-05,6.90393]
[1779450575390,25.57,77346.575,0.0,-0.95963,4e-05,6.88808]
[1779450581396,25.57,77344.93,0.0,-0.95973,4e-05,6.87464]
[1779450586401,25.56,77344.365,0.0,-0.95977,4e-05,6.8684]
[1779450589342,25.56,77343.64,0.0,-0.95981,4e-05,6.86292]
[1779450589393,25.56,77343.64,0.0,-0.95981,4e-05,6.86292]
[1779450589520,25.56,77344.315,0.0,-0.95978,4e-05,6.86642]
[1779450592407,25.56,77340.465,0.0,-0.95996,4e-05,6.84169]
[1779450593408,25.56,77336.99,0.0,-0.96011,4e-05,6.82039]
[1779450596325,25.56,77337.785,0.0,-0.96009,4e-05,6.82416]
[1779450596411,25.56,77335.3775,0.0,-0.96019,4e-05,6.80929]
[1779450596520,25.56,77335.3775,0.0,-0.96019,4e-05,6.80929]
[1779450601392,25.56,77334.8875,0.0,-0.96022,4e-05,6.80451]
[1779450601415,25.56,77334.8875,0.0,-0.96022,4e-05,6.80451]
[1779450601529,25.56,77335.7775,0.0,-0.96019,4e-05,6.80936]
[1779450603418,25.55,77342.365,0.0,-0.95992,4e-05,6.84778]
[1779450607422,25.55,77344.9125,0.0,-0.95983,4e-05,6.86091]
[1779450612672,25.55,77343.915,0.0,-0.95989,4e-05,6.85165]
[1779450613646,25.55,77343.915,0.0,-0.95989,4e-05,6.85165]
[1779450613698,25.55,77343.915,0.0,-0.95989,4e-05,6.85165]
[1779450613771,25.55,77343.915,0.0,-0.95989,4e-05,6.85165]
[1779450617432,25.55,77341.6125,0.0,-0.96,4e-05,6.83576]
[1779450622742,25.54,77341.25,0.0,-0.96004,4e-05,6.83057]
[1779450624521,25.54,77341.08,0.0,-0.96005,4e-05,6.82906]
[1779450624769,25.54,77341.08,0.0,-0.96005,4e-05,6.82906]
[1779450627409,25.54,77341.0975,0.0,-0.96006,4e-05,6.82817]
[1779450627495,25.54,77343.05,0.0,-0.95998,4e-05,6.83936]
[1779450627527,25.54,77343.05,0.0,-0.95998,4e-05,6.83936]
[1779450628106,25.54,77343.05,0.0,-0.95998,4e-05,6.83936]
[1779450628268,25.54,77343.05,0.0,-0.95998,4e-05,6.83936]
[1779450629791,25.54,77345.4125,0.0,-0.95989,4e-05,6.85196]
[1779450632812,25.54,77347.755,0.0,-0.95982,4e-05,6.86183]
[1779450633675,25.54,77347.755,0.0,-0.95982,4e-05,6.86183]
[1779450633734,25.54,77347.755,0.0,-0.95982,4e-05,6.86183]
[1779450633772,25.54,77347.755,0.0,-0.95982,4e-05,6.86183]
[1779450634826,25.53,77355.62,0.0,-0.95949,4e-05,6.90794]
[1779450635833,25.53,77359.8325,0.0,-0.95931,4e-05,6.93277]
[1779450637847,25.53,77356.1325,0.0,-0.95948,4e-05,6.90914]
[1779450639624,25.53,77356.8175,0.0,-0.95945,4e-05,6.91264]
[1779450639640,25.53,77356.8175,0.0,-0.95945,4e-05,6.91264]
[1779450639772,25.53,77356.8175,0.0,-0.95945,4e-05,6.91264]
[1779450642882,25.53,77360.4,0.0,-0.95932,4e-05,6.93171]
[1779450644966,25.53,77361.335,0.0,-0.95928,4e-05,6.93671]
[1779450645019,25.53,77361.335,0.0,-0.95928,4e-05,6.93671]
[1779450645269,25.53,77361.335,0.0,-0.95928,4e-05,6.93671]
[1779450650263,25.52,77361.88,0.0,-0.95928,4e-05,6.93672]
[1779450650270,25.52,77361.88,0.0,-0.95928,4e-05,6.93672]
[1779450650315,25.52,77361.88,0.0,-0.95928,4e-05,6.93672]
[1779450654572,25.52,77364.185,0.0,-0.95921,4e-05,6.94732]
[1779450654770,25.52,77364.185,0.0,-0.95921,4e-05,6.94732]
[1779450659628,25.51,77365.9275,0.0,-0.95916,4e-05,6.95447]
[1779450659677,25.51,77365.9275,0.0,-0.95916,4e-05,6.95447]
[1779450659769,25.51,77365.9275,0.0,-0.95916,4e-05,6.95447]
[1779450663500,25.51,77364.255,0.0,-0.95925,4e-05,6.94162]
[1779450663518,25.51,77364.255,0.0,-0.95925,4e-05,6.94162]
[1779450666044,25.51,77367.0625,0.0,-0.95914,4e-05,6.95659]
[1779450668736,25.51,77367.3775,0.0,-0.95914,4e-05,6.95713]
[1779450669669,25.51,77367.3775,0.0,-0.95914,4e-05,6.95646]
[1779450669719,25.51,77367.3775,0.0,-0.95914,4e-05,6.95646]
[1779450669774,25.51,77367.3775,0.0,-0.95914,4e-05,6.95646]
[1779450675107,25.5,77365.77,0.0,-0.95924,4e-05,6.94265]
[1779450677483,25.5,77365.735,0.0,-0.95925,4e-05,6.94178]
[1779450677519,25.5,77365.6575,0.0,-0.95926,4e-05,6.94064]
[1779450680642,25.5,77364.1,0.0,-0.95934,4e-05,6.92925]
[1779450681574,25.5,77364.1,0.0,-0.95934,4e-05,6.9286]
[1779450681625,25.5,77364.1,0.0,-0.95934,4e-05,6.9286]
[1779450681770,25.5,77364.1,0.0,-0.95934,4e-05,6.9286]
[1779450683236,25.5,77364.1,0.0,-0.95935,4e-05,6.928]
[1779450684527,25.5,77364.1,0.0,-0.95936,4e-05,6.92687]
[1779450686184,25.49,77359.85,0.0,-0.95955,4e-05,6.89997]
[1779450689205,25.49,77357.4625,0.0,-0.95966,4e-05,6.88382]
[1779450694240,25.49,77359.25,0.0,-0.95962,4e-05,6.88918]
[1779450699275,25.48,77360.465,0.0,-0.95959,4e-05,6.89362]
[1779450703796,25.48,77360.0075,0.0,-0.95963,4e-05,6.88853]
[1779450703841,25.48,77360.0075,0.0,-0.95963,4e-05,6.88853]
[1779450704020,25.48,77360.0075,0.0,-0.95963,4e-05,6.88853]
[1779450709346,25.48,77360.075,0.0,-0.95965,4e-05,6.88553]
[1779450714381,25.47,77361.2325,0.0,-0.95962,4e-05,6.88965]
[1779450715561,25.47,77361.3225,0.0,-0.95962,4e-05,6.88963]
[1779450715613,25.47,77361.3225,0.0,-0.95962,4e-05,6.88963]
[1779450721430,25.47,77358.0525,0.0,-0.95978,4e-05,6.86667]
[1779450722437,25.47,77352.6925,0.0,-0.96002,4e-05,6.83396]
[1779450723444,25.47,77349.1075,0.0,-0.96017,4e-05,6.81197]
[1779450725458,25.47,77352.4425,0.0,-0.96004,4e-05,6.83104]
[1779450730493,25.46,77354.79,0.0,-0.95995,4e-05,6.84272]
[1779450735534,25.46,77356.0225,0.0,-0.95992,4e-05,6.84766]
[1779450738555,25.46,77359.4575,0.0,-0.95978,4e-05,6.86677]
[1779450740560,25.46,77364.135,0.0,-0.95959,4e-05,6.8939]
[1779450743563,25.46,77368.37,0.0,-0.95942,4e-05,6.91777]
[1779450745565,25.45,77372.495,0.0,-0.95925,4e-05,6.94152]
[1779450750570,25.45,77373.1575,0.0,-0.95925,4e-05,6.94226]
[1779450753573,25.45,77370.075,0.0,-0.95941,4e-05,6.91908]
[1779450758578,25.45,77367.77,0.0,-0.95953,4e-05,6.90217]
[1779450763583,25.44,77367.9525,0.0,-0.95954,4e-05,6.90036]
[1779450768588,25.44,77369.115,0.0,-0.95951,4e-05,6.90451]
[1779450773800,25.43,77369.98,0.0,-0.9595,4e-05,6.90619]
[1779450778835,25.43,77369.575,0.0,-0.95954,4e-05,6.90083]
[1779450782863,25.43,77367.1725,0.0,-0.95966,4e-05,6.88407]
[1779450787898,25.42,77368.1875,0.0,-0.95963,4e-05,6.88747]
[1779450792934,25.42,77367.305,0.0,-0.95969,4e-05,6.87942]
[1779450794949,25.42,77363.885,0.0,-0.95985,4e-05,6.85776]
[1779450797625,25.42,77360.14,0.0,-0.96001,4e-05,6.83425]
[1779450800991,25.42,77357.0075,0.0,-0.96016,4e-05,6.81362]
[1779450806026,25.41,77353.39,0.0,-0.96033,4e-05,6.78989]
[1779450808042,25.41,77350.0625,0.0,-0.96047,4e-05,6.76923]
[1779450811063,25.41,77347.51,0.0,-0.9606,4e-05,6.75042]
[1779450814084,25.41,77351.5475,0.0,-0.96044,4e-05,6.7735]
[1779450817105,25.41,77354.1525,0.0,-0.96034,4e-05,6.78797]
[1779450821133,25.41,77349.9575,0.0,-0.96053,4e-05,6.7614]
[1779450826168,25.41,77350.2675,0.0,-0.96053,4e-05,6.76154]
[1779450831203,25.4,77351.3875,0.0,-0.96049,4e-05,6.76648]
[1779450836238,25.4,77352.18,0.0,-0.96047,4e-05,6.76946]
[1779450840265,25.4,77357.2975,0.0,-0.96026,4e-05,6.7986]
[1779450845303,25.4,77361.27,0.0,-0.96011,4e-05,6.82037]
[1779450850338,25.39,77360.5825,0.0,-0.96015,4e-05,6.81404]
[1779450855373,25.39,77360.1375,0.0,-0.96019,4e-05,6.80929]
[1779450859401,25.39,77357.79,0.0,-0.9603,4e-05,6.79358]
[1779450864436,25.39,77356.8575,0.0,-0.96035,4e-05,6.78606]
[1779450869697,25.39,77353.9375,0.0,-0.96049,4e-05,6.76673]
[1779450874702,25.38,77352.92,0.0,-0.96056,4e-05,6.75643]
[1779450881555,25.38,77353.075,0.0,-0.96057,4e-05,6.75506]
[1779450883569,25.38,77350.3275,0.0,-0.96069,4e-05,6.73804]
[1779450888716,25.38,77349.3475,0.0,-0.96076,4e-05,6.72817]
[1779450893721,25.37,77349.365,0.0,-0.96077,4e-05,6.72688]
[1779450896660,25.37,77346.1675,0.0,-0.96093,4e-05,6.70451]
[1779450897667,25.37,77341.3075,0.0,-0.96113,4e-05,6.67542]
[1779450901729,25.37,77338.7825,0.0,-0.96124,4e-05,6.65974]
[1779450906733,25.37,77338.425,0.0,-0.96126,4e-05,6.6568]
[1779450907391,25.37,77338.425,0.0,-0.96126,4e-05,6.6568]
[1779450908525,25.37,77338.425,0.0,-0.96126,4e-05,6.6567]
[1779450909737,25.37,77326.555,0.0,-0.96176,4e-05,6.58648]
[1779450910738,25.37,77323.34,0.0,-0.96189,4e-05,6.56755]
[1779450911739,25.37,77320.965,0.0,-0.96199,4e-05,6.55361]
[1779450916744,25.37,77320.3075,0.0,-0.96202,4e-05,6.5498]
[1779450918519,25.37,77320.275,0.0,-0.96202,4e-05,6.54962]
[1779450918551,25.37,77320.275,0.0,-0.96202,4e-05,6.54965]
[1779450920832,25.37,77315.1275,0.0,-0.96223,4e-05,6.51961]
[1779450926754,25.37,77313.9925,0.0,-0.96227,4e-05,6.51338]
[1779450931759,25.37,77313.57,0.0,-0.9623,4e-05,6.5088]
[1779450936948,25.37,77312.7875,0.0,-0.96233,4e-05,6.5047]
[1779450941983,25.37,77313.4375,0.0,-0.9623,4e-05,6.50887]
[1779450947018,25.37,77315.37,0.0,-0.96222,4e-05,6.52046]
[1779450950053,25.37,77318.1725,0.0,-0.9621,4e-05,6.53697]
[1779450954079,25.37,77323.23,0.0,-0.96189,4e-05,6.56659]
[1779450955086,25.37,77329.115,0.0,-0.96165,4e-05,6.60115]
[1779450960121,25.37,77328.63,0.0,-0.96167,4e-05,6.59794]
[1779450964149,25.37,77324.245,0.0,-0.96186,4e-05,6.57198]
[1779450969184,25.37,77323.755,0.0,-0.96188,4e-05,6.56899]
[1779450974219,25.37,77323.175,0.0,-0.9619,4e-05,6.56552]
[1779450979806,25.37,77322.6925,0.0,-0.96192,4e-05,6.56264]
[1779450985299,25.37,77322.7975,0.0,-0.96192,4e-05,6.56317]
[1779450989327,25.36,77326.155,0.0,-0.96181,4e-05,6.57894]
[1779450994362,25.36,77328.0875,0.0,-0.96176,4e-05,6.58502]
[1779450999396,25.36,77327.675,0.0,-0.96178,4e-05,6.58239]
[1779451003428,25.36,77323.7775,0.0,-0.96194,4e-05,6.55941]
[1779451008463,25.36,77324.785,0.0,-0.96192,4e-05,6.56272]
[1779451012491,25.35,77321.655,0.0,-0.96208,4e-05,6.53928]
[1779451017844,25.34,77320.68,0.0,-0.96217,4e-05,6.52738]
[1779451023569,25.34,77322.665,0.0,-0.9621,4e-05,6.53675]
[1779451028604,25.34,77324.83,0.0,-0.96203,4e-05,6.54702]
[1779451033639,25.33,77324.2375,0.0,-0.9621,4e-05,6.53729]
[1779451038677,25.33,77329.0125,0.0,-0.96193,4e-05,6.5616]
[1779451040124,25.33,77328.9,0.0,-0.96193,4e-05,6.56092]
[1779451040535,25.33,77328.9,0.0,-0.96193,4e-05,6.56092]
[1779451040691,25.33,77328.9,0.0,-0.96193,4e-05,6.56087]
[1779451041698,25.33,77333.755,0.0,-0.96173,4e-05,6.58941]
[1779451046732,25.33,77334.92,0.0,-0.96169,4e-05,6.59602]
[1779451051768,25.33,77335.0225,0.0,-0.9617,4e-05,6.59387]
[1779451055212,25.33,77335.0075,0.0,-0.9617,4e-05,6.59364]
[1779451056519,25.33,77333.9225,0.0,-0.96174,4e-05,6.58721]
[1779451061838,25.32,77333.8075,0.0,-0.96175,4e-05,6.5863]
[1779451065867,25.32,77332.9225,0.0,-0.96179,4e-05,6.58103]
[1779451067882,25.32,77324.245,0.0,-0.96215,4e-05,6.52885]
[1779451072902,25.32,77323.225,0.0,-0.96224,4e-05,6.51682]
[1779451075905,25.31,77327.145,0.0,-0.9621,4e-05,6.53615]
[1779451076906,25.31,77329.5825,0.0,-0.96201,4e-05,6.54921]
[1779451081911,25.3,77328.445,0.0,-0.9621,4e-05,6.5363]
[1779451086916,25.3,77329.5225,0.0,-0.9621,4e-05,6.53645]
[1779451091921,25.29,77330.865,0.0,-0.96209,4e-05,6.53817]
[1779451096926,25.28,77331.82,0.0,-0.9621,4e-05,6.53763]
[1779451100930,25.27,77334.33,0.0,-0.96203,4e-05,6.54746]
[1779451104934,25.27,77330.5525,0.0,-0.96222,4e-05,6.52037]
[1779451110178,25.26,77333.3975,0.0,-0.96215,4e-05,6.52989]
[1779451115946,25.25,77332.31,0.0,-0.96225,4e-05,6.51506]
[1779451121254,25.24,77330.4675,0.0,-0.96238,4e-05,6.49727]
[1779451126290,25.24,77330.505,0.0,-0.96242,4e-05,6.49177]
[1779451131325,25.23,77331.795,0.0,-0.9624,4e-05,6.49363]
[1779451136360,25.22,77333.0275,0.0,-0.96239,4e-05,6.49512]
[1779451137367,25.22,77337.9075,0.0,-0.9622,4e-05,6.5226]
[1779451142402,25.21,77342.625,0.0,-0.96205,4e-05,6.54434]
[1779451143409,25.21,77346.0075,0.0,-0.96192,4e-05,6.56305]
[1779451148444,25.21,77347.0125,0.0,-0.96192,4e-05,6.56275]
[1779451153479,25.2,77348.4275,0.0,-0.96191,4e-05,6.56486]
[1779451158514,25.19,77347.8525,0.0,-0.96198,4e-05,6.55529]
[1779451159521,25.19,77345.555,0.0,-0.96208,4e-05,6.54052]
[1779451164556,25.18,77343.5275,0.0,-0.96221,4e-05,6.52263]
[1779451169591,25.17,77341.515,0.0,-0.96233,4e-05,6.50501]
[1779451174626,25.17,77347.66,0.0,-0.96213,4e-05,6.53289]
[1779451175633,25.17,77351.2,0.0,-0.96199,4e-05,6.55258]
[1779451179661,25.16,77354.4125,0.0,-0.96189,4e-05,6.56666]
[1779451181675,25.16,77360.9925,0.0,-0.96162,4e-05,6.60562]
[1779451182682,25.16,77366.695,0.0,-0.96138,4e-05,6.63952]
[1779451188029,25.16,77367.645,0.0,-0.96135,4e-05,6.64482]
[1779451194035,25.16,77368.1575,0.0,-0.96134,4e-05,6.64597]
[1779451199801,25.08,77367.8675,0.0,-0.96182,4e-05,6.5787]
[1779451203829,25.06,77370.5825,0.0,-0.9618,4e-05,6.58146]
[1779451206850,25.06,77372.9625,0.0,-0.9617,4e-05,6.59573]
[1779451207857,25.06,77376.1225,0.0,-0.96157,4e-05,6.61458]
[1779451210884,25.06,77371.4875,0.0,-0.96176,4e-05,6.58707]
[1779451211891,25.05,77367.56,0.0,-0.962,4e-05,6.55236]
[1779451212898,25.05,77361.06,0.0,-0.96228,4e-05,6.51281]
[1779451214055,25.05,77331.21,0.0,-0.96351,4e-05,6.33689]
[1779451214912,25.05,77335.72,0.0,-0.96333,4e-05,6.36212]
[1779451215919,25.05,77348.1,0.0,-0.96283,4e-05,6.43471]
[1779451216926,25.05,77350.45,0.0,-0.96273,4e-05,6.44864]
[1779451221961,25.04,77350.49,0.0,-0.96274,4e-05,6.4468]
[1779451224982,25.04,77346.61,0.0,-0.9629,4e-05,6.42434]
[1779451226996,25.04,77344.09,0.0,-0.963,4e-05,6.40983]
[1779451232031,25.04,77340.51,0.0,-0.96317,4e-05,6.3847]
[1779451237067,25.04,77341.44,0.0,-0.96313,4e-05,6.39107]
[1779451242102,25.05,77341.12,0.0,-0.96313,4e-05,6.39008]
[1779451247139,25.05,77337.38,0.0,-0.96328,4e-05,6.36913]
[1779451252172,25.05,77337.94,0.0,-0.96325,4e-05,6.37342]
[1779451254186,25.05,77332.76,0.0,-0.96346,4e-05,6.34371]
[1779451255193,25.05,77330.38,0.0,-0.96355,4e-05,6.33012]
[1779451257207,25.05,77327.8,0.0,-0.96365,4e-05,6.31572]
[1779451258215,25.05,77324.3,0.0,-0.9638,4e-05,6.2945]
[1779451263250,25.05,77321.8,0.0,-0.96389,4e-05,6.28057]
[1779451268284,25.05,77319.75,0.0,-0.96396,4e-05,6.27064]
[1779451274327,25.05,77317.06,0.0,-0.96405,4e-05,6.25802]
[1779451279362,25.05,77317.58,0.0,-0.96404,4e-05,6.25934]
[1779451284397,25.05,77316.93,0.0,-0.96406,4e-05,6.25655]
[1779451289432,25.06,77314.39,0.0,-0.96414,4e-05,6.24422]
[1779451294467,25.06,77314.13,0.0,-0.96415,4e-05,6.24268]
[1779451295474,25.06,77316.85,0.0,-0.96404,4e-05,6.2588]
[1779451296481,25.06,77319.62,0.0,-0.96393,4e-05,6.27521]
[1779451302523,25.06,77320.8,0.0,-0.96386,4e-05,6.28455]
[1779451304544,25.06,77329.03,0.0,-0.96352,4e-05,6.33299]
[1779451305550,25.06,77331.81,0.0,-0.96341,4e-05,6.34947]
[1779451306558,25.06,77336.07,0.0,-0.96324,4e-05,6.37457]
[1779451307565,25.07,77339.25,0.0,-0.96311,4e-05,6.39339]
[1779451310586,25.07,77342.82,0.0,-0.96296,4e-05,6.41491]
[1779451315622,25.07,77343.33,0.0,-0.96293,4e-05,6.41876]
[1779451325692,25.07,77342.41,0.0,-0.96295,4e-05,6.41497]
[1779451329720,25.07,77339.17,0.0,-0.96308,4e-05,6.39666]
[1779451334755,25.07,77336.97,0.0,-0.96317,4e-05,6.38468]
[1779451337776,25.07,77334.47,0.0,-0.96326,4e-05,6.3707]
[1779451340797,25.07,77337.23,0.0,-0.96315,4e-05,6.38741]
[1779451345832,25.07,77341.12,0.0,-0.96299,4e-05,6.40973]
[1779451350867,25.07,77340.79,0.0,-0.963,4e-05,6.40847]
[1779451355912,25.07,77339.05,0.0,-0.96308,4e-05,6.39651]
[1779451360958,25.07,77340.85,0.0,-0.96301,4e-05,6.40642]
[1779451363980,25.07,77343.84,0.0,-0.96289,4e-05,6.423]
[1779451369016,25.07,77346.74,0.0,-0.96277,4e-05,6.44038]
[1779451374051,25.07,77351.21,0.0,-0.96259,4e-05,6.46699]
[1779451375058,25.07,77353.58,0.0,-0.96249,4e-05,6.48097]
[1779451377072,25.07,77356.1,0.0,-0.96239,4e-05,6.49581]
[1779451384117,25.07,77352.15,0.0,-0.96255,4e-05,6.47251]
[1779451385129,25.07,77350.16,0.0,-0.96263,4e-05,6.46087]
[1779451390164,25.07,77350.4,0.0,-0.96262,4e-05,6.46253]
[1779451392178,25.07,77354.91,0.0,-0.96243,4e-05,6.48916]
[1779451393185,25.07,77349.5,0.0,-0.96266,4e-05,6.45732]
[1779451394192,25.07,77339.79,0.0,-0.96305,4e-05,6.40049]
[1779451395199,25.07,77339.44,0.0,-0.96306,4e-05,6.39859]
[1779451401241,25.07,77339.6,0.0,-0.96305,4e-05,6.40041]
[1779451402249,25.07,77344.01,0.0,-0.96287,4e-05,6.42634]
[1779451403255,25.07,77348.03,0.0,-0.96271,4e-05,6.45001]
[1779451407285,25.07,77353.1,0.0,-0.9625,4e-05,6.48001]
[1779451408292,25.07,77359.82,0.0,-0.96222,4e-05,6.51967]
[1779451409386,25.07,77359.82,0.0,-0.96222,4e-05,6.51967]
[1779451409430,25.07,77359.82,0.0,-0.96222,4e-05,6.51967]
[1779451409532,25.07,77361.41,0.0,-0.96215,4e-05,6.52903]
[1779451410520,25.07,77361.41,0.0,-0.96215,4e-05,6.52903]
[1779451416348,25.07,77359.92,0.0,-0.96223,4e-05,6.51741]
[1779451418034,25.07,77356.56,0.0,-0.96237,4e-05,6.49749]
[1779451423397,25.07,77355.51,0.0,-0.96241,4e-05,6.49136]
[1779451428432,25.07,77356.18,0.0,-0.96239,4e-05,6.49539]
[1779451430446,25.07,77361.41,0.0,-0.96217,4e-05,6.52632]
[1779451431454,25.07,77364.89,0.0,-0.96202,4e-05,6.54694]
[1779451434474,25.07,77366.41,0.0,-0.96196,4e-05,6.55578]
[1779451439509,25.07,77366.65,0.0,-0.96196,4e-05,6.55677]
[1779451444544,25.07,77366.88,0.0,-0.96195,4e-05,6.55781]
[1779451449579,25.07,77367.92,0.0,-0.96191,4e-05,6.56372]
[1779451454614,25.07,77368.05,0.0,-0.9619,4e-05,6.56425]
[1779451458642,25.07,77365.27,0.0,-0.96202,4e-05,6.54756]
[1779451463676,25.07,77363.1,0.0,-0.96211,4e-05,6.53469]
[1779451466698,25.07,77366.76,0.0,-0.96196,4e-05,6.55641]
[1779451471733,25.07,77365.1,0.0,-0.96204,4e-05,6.544]
[1779451476768,25.07,77363.98,0.0,-0.96209,4e-05,6.53737]
[1779451481803,25.07,77361.31,0.0,-0.9622,4e-05,6.52164]
[1779451487252,25.07,77361.07,0.0,-0.96221,4e-05,6.52041]
[1779451492880,25.07,77363.4,0.0,-0.96211,4e-05,6.53437]
[1779451497914,25.07,77361.24,0.0,-0.9622,4e-05,6.52172]
[1779451500936,25.07,77357.69,0.0,-0.96234,4e-05,6.50088]
[1779451501943,25.07,77349.32,0.0,-0.96269,4e-05,6.45166]
[1779451502950,25.07,77347.86,0.0,-0.96275,4e-05,6.44324]
[1779451507984,25.07,77347.66,0.0,-0.96275,4e-05,6.44281]
[1779451514027,25.08,77347.4,0.0,-0.96275,4e-05,6.44207]
[1779451515034,25.08,77344.57,0.0,-0.96287,4e-05,6.4256]
[1779451516041,25.08,77341.55,0.0,-0.96299,4e-05,6.40807]
[1779451519062,25.08,77344.02,0.0,-0.96289,4e-05,6.42297]
[1779451524097,25.08,77344.97,0.0,-0.96284,4e-05,6.42917]
[1779451529131,25.08,77343.75,0.0,-0.96289,4e-05,6.42262]
[1779451534167,25.08,77344.45,0.0,-0.96287,4e-05,6.42484]
[1779451541216,25.08,77344.33,0.0,-0.96287,4e-05,6.42492]
[1779451546251,25.08,77344.17,0.0,-0.96287,4e-05,6.4245]
[1779451551286,25.08,77345.92,0.0,-0.9628,4e-05,6.43525]
[1779451552293,25.08,77349.24,0.0,-0.96266,4e-05,6.45482]
[1779451557328,25.08,77349.32,0.0,-0.96266,4e-05,6.45552]
[1779451562363,25.08,77350.8,0.0,-0.96259,4e-05,6.46447]
[1779451565384,25.08,77347.19,0.0,-0.96274,4e-05,6.44341]
[1779451566391,25.08,77344.98,0.0,-0.96283,4e-05,6.43052]
[1779451571426,25.08,77347.03,0.0,-0.96274,4e-05,6.44301]
[1779451572433,25.08,77351.74,0.0,-0.96255,4e-05,6.47075]
[1779451577468,25.08,77351.97,0.0,-0.96254,4e-05,6.47225]
[1779451579482,25.08,77354.58,0.0,-0.96243,4e-05,6.48767]
[1779451580489,25.08,77357.19,0.0,-0.96232,4e-05,6.50308]
[1779451583510,25.08,77360.75,0.0,-0.96218,4e-05,6.52408]
[1779451588545,25.08,77360.43,0.0,-0.96219,4e-05,6.52196]
[1779451593580,25.08,77360.69,0.0,-0.96219,4e-05,6.52084]
[1779451598615,25.08,77360.83,0.0,-0.96219,4e-05,6.52152]
[1779451602643,25.08,77363.25,0.0,-0.96209,4e-05,6.53574]
[1779451607678,25.08,77363.4,0.0,-0.96209,4e-05,6.53636]
[1779451614727,25.08,77364.51,0.0,-0.96204,4e-05,6.54269]
[1779451619762,25.08,77364.33,0.0,-0.96205,4e-05,6.54145]
[1779451621776,25.08,77368.93,0.0,-0.96186,4e-05,6.5687]
[1779451623791,25.08,77374.54,0.0,-0.96163,4e-05,6.60194]
[1779451628834,25.08,77374.07,0.0,-0.96165,4e-05,6.59854]
[1779451629833,25.08,77371.32,0.0,-0.96177,4e-05,6.58205]
[1779451634868,25.08,77370.0,0.0,-0.96182,4e-05,6.57393]
[1779451640909,25.08,77371.64,0.0,-0.96176,4e-05,6.58342]
[1779451646952,25.08,77371.27,0.0,-0.96177,4e-05,6.58096]
[1779451655008,25.08,77370.75,0.0,-0.96181,4e-05,6.57508]
[1779451660043,25.08,77372.11,0.0,-0.96175,4e-05,6.58304]
[1779451661050,25.08,77368.83,0.0,-0.96189,4e-05,6.5635]
[1779451664071,25.08,77366.26,0.0,-0.962,4e-05,6.54829]
[1779451669105,25.08,77366.6,0.0,-0.96198,4e-05,6.55046]
[1779451670113,25.08,77368.94,0.0,-0.96189,4e-05,6.56438]
[1779451675148,25.08,77368.58,0.0,-0.9619,4e-05,6.56224]
[1779451680183,25.08,77368.48,0.0,-0.96191,4e-05,6.56164]
[1779451685218,25.08,77368.35,0.0,-0.96191,4e-05,6.56087]
[1779451689246,25.08,77370.68,0.0,-0.96181,4e-05,6.57471]
[1779451695288,25.08,77371.14,0.0,-0.96179,4e-05,6.57732]
[1779451701330,25.08,77370.5,0.0,-0.96182,4e-05,6.57336]
[1779451706365,25.08,77371.06,0.0,-0.9618,4e-05,6.57653]
[1779451711399,25.08,77370.72,0.0,-0.96183,4e-05,6.57184]
[1779451716434,25.08,77370.42,0.0,-0.96184,4e-05,6.56991]
[1779451722477,25.08,77370.21,0.0,-0.96185,4e-05,6.5685]
[1779451727512,25.08,77370.36,0.0,-0.96185,4e-05,6.56922]
[1779451732547,25.08,77370.95,0.0,-0.96182,4e-05,6.57254]
[1779451737593,25.08,77369.25,0.0,-0.9619,4e-05,6.56226]
[1779451738601,25.08,77366.59,0.0,-0.96201,4e-05,6.54644]
[1779451743636,25.08,77365.34,0.0,-0.96206,4e-05,6.53912]
[1779451748227,25.08,77369.48,0.0,-0.96189,4e-05,6.56376]
[1779451757735,25.08,77369.71,0.0,-0.96188,4e-05,6.56494]
[1779451762769,25.08,77370.68,0.0,-0.96184,4e-05,6.5706]
[1779451767805,25.08,77372.27,0.0,-0.96177,4e-05,6.57993]
[1779451772840,25.08,77372.62,0.0,-0.96177,4e-05,6.57931]
[1779451777874,25.08,77372.83,0.0,-0.96177,4e-05,6.58037]
[1779451780921,25.08,77368.66,0.0,-0.96194,4e-05,6.5555]
[1779451781923,25.08,77361.65,0.0,-0.96223,4e-05,6.51395]
[1779451783937,25.08,77358.88,0.0,-0.96234,4e-05,6.49775]
[1779451788972,25.08,77359.15,0.0,-0.96233,4e-05,6.49982]
[1779451794007,25.08,77359.16,0.0,-0.96233,4e-05,6.50032]
[1779451799042,25.08,77358.75,0.0,-0.96234,4e-05,6.49829]
[1779451804078,25.08,77359.21,0.0,-0.96232,4e-05,6.50136]
[1779451809113,25.08,77360.19,0.0,-0.96228,4e-05,6.50746]
[1779451814148,25.08,77359.55,0.0,-0.9623,4e-05,6.50395]
[1779451815155,25.08,77362.5,0.0,-0.96218,4e-05,6.52144]
[1779451816162,25.08,77367.31,0.0,-0.96198,4e-05,6.54997]
[1779451821197,25.08,77367.79,0.0,-0.96196,4e-05,6.55271]
[1779451826232,25.08,77365.22,0.0,-0.96207,4e-05,6.53739]
[1779451832274,25.08,77365.83,0.0,-0.96206,4e-05,6.53853]
[1779451837309,25.08,77365.75,0.0,-0.96206,4e-05,6.5381]
[1779451844358,25.08,77365.84,0.0,-0.96205,4e-05,6.53872]
[1779451849393,25.08,77367.39,0.0,-0.96199,4e-05,6.54795]
[1779451854428,25.08,77367.74,0.0,-0.96197,4e-05,6.55006]
[1779451858456,25.08,77370.2,0.0,-0.96187,4e-05,6.56461]
[1779451863491,25.08,77368.06,0.0,-0.96196,4e-05,6.5518]
[1779451868526,25.08,77367.34,0.0,-0.96199,4e-05,6.54752]
[1779451874568,25.08,77367.77,0.0,-0.96197,4e-05,6.55011]
[1779451880183,25.08,77367.13,0.0,-0.962,4e-05,6.54633]
[1779451885645,25.08,77367.49,0.0,-0.96199,4e-05,6.54851]
[1779451890680,25.08,77367.27,0.0,-0.96199,4e-05,6.54723]
[1779451895716,25.08,77367.97,0.0,-0.96198,4e-05,6.54895]
[1779451900751,25.08,77366.78,0.0,-0.96203,4e-05,6.54196]
[1779451905786,25.08,77366.3,0.0,-0.96205,4e-05,6.53919]
[1779451910821,25.08,77364.89,0.0,-0.9621,4e-05,6.53093]
[1779451912834,25.08,77361.64,0.0,-0.96224,4e-05,6.51176]
[1779451916863,25.08,77354.68,0.0,-0.96252,4e-05,6.47094]
[1779451921899,25.08,77353.52,0.0,-0.96257,4e-05,6.46472]
[1779451922905,25.08,77350.81,0.0,-0.96268,4e-05,6.44892]
[1779451927944,25.08,77349.66,0.0,-0.96272,4e-05,6.44293]
[1779451932979,25.08,77349.9,0.0,-0.9627,4e-05,6.44532]
[1779451936056,25.08,77368.57,0.0,-0.96193,4e-05,6.55587]
[1779451937360,25.08,77368.57,0.0,-0.96193,4e-05,6.55587]
[1779451937410,25.08,77368.57,0.0,-0.96193,4e-05,6.55587]
[1779451937446,25.08,77392.48,0.0,-0.96092,4e-05,6.69903]
[1779451938020,25.08,77418.54,0.0,-0.9598,4e-05,6.85725]
[1779451939470,25.08,77418.54,0.0,-0.9598,4e-05,6.85725]
[1779451939723,25.08,77459.34,0.0,-0.95799,5e-05,7.10966]
[1779451941043,25.08,77458.99,0.0,-0.95802,5e-05,7.10651]
[1779451943615,25.08,77463.4,0.0,-0.95783,5e-05,7.13231]
[1779451943678,25.08,77466.64,0.0,-0.95769,5e-05,7.15169]
[1779451949118,25.07,77469.61,0.0,-0.9576,5e-05,7.16422]
[1779451951132,25.07,77452.03,0.0,-0.95842,4e-05,7.04935]
[1779451952139,25.07,77448.24,0.0,-0.9586,4e-05,7.02488]
[1779451953146,25.07,77443.11,0.0,-0.95883,4e-05,6.99219]
[1779451955169,25.06,77437.06,0.0,-0.95911,4e-05,6.95324]
[1779451959197,25.06,77442.03,0.0,-0.95891,4e-05,6.98121]
[1779451963234,25.06,77463.76,0.0,-0.95796,5e-05,7.11374]
[1779451964241,25.06,77478.78,0.0,-0.95729,5e-05,7.20746]
[1779451965248,25.06,77483.51,0.0,-0.95708,5e-05,7.23632]
[1779451966256,25.05,77477.62,0.0,-0.95736,5e-05,7.19783]
[1779451967263,25.05,77471.94,0.0,-0.95762,5e-05,7.16085]
[1779451968270,25.05,77459.75,0.0,-0.95818,4e-05,7.08322]
[1779451969277,25.05,77454.28,0.0,-0.95844,4e-05,7.04813]
[1779451974312,25.05,77454.23,0.0,-0.95847,4e-05,7.0436]
[1779451979347,25.04,77452.0,0.0,-0.9586,4e-05,7.02556]
[1779451984382,25.04,77447.85,0.0,-0.95881,4e-05,6.99578]
[1779451985389,25.04,77438.12,0.0,-0.95925,4e-05,6.93476]
[1779451986396,25.03,77436.93,0.0,-0.9593,4e-05,6.92677]
[1779451987403,25.03,77442.2,0.0,-0.95908,4e-05,6.95872]
[1779451988410,25.03,77453.68,0.0,-0.95857,4e-05,7.02935]
[1779451989417,25.03,77460.93,0.0,-0.95825,4e-05,7.07383]
[1779451991431,25.03,77461.65,0.0,-0.95823,4e-05,7.07657]
[1779451993665,25.03,77457.55,0.0,-0.95842,4e-05,7.05005]
[1779451993695,25.03,77457.55,0.0,-0.95842,4e-05,7.05005]
[1779451993771,25.03,77457.55,0.0,-0.95842,4e-05,7.05005]
[1779451999055,25.02,77455.41,0.0,-0.95856,4e-05,7.03172]
[1779451999153,25.02,77455.41,0.0,-0.95856,4e-05,7.03172]
[1779451999272,25.02,77455.41,0.0,-0.95856,4e-05,7.03172]
[1779451999779,25.02,77455.41,0.0,-0.95856,4e-05,7.03172]
[1779451999881,25.02,77459.54,0.0,-0.95838,4e-05,7.05671]
[1779452002868,25.02,77460.33,0.0,-0.95835,4e-05,7.05997]
[1779452002919,25.02,77460.33,0.0,-0.95835,4e-05,7.05997]
[1779452002873,25.02,77457.63,0.0,-0.95848,4e-05,7.04226]
[1779452003018,25.02,77457.63,0.0,-0.95848,4e-05,7.04226]
[1779452004540,25.02,77456.65,0.0,-0.95853,4e-05,7.03533]
[1779452004769,25.02,77456.65,0.0,-0.95853,4e-05,7.03533]
[1779452004870,25.02,77455.96,0.0,-0.95857,4e-05,7.03022]
[1779452005162,25.02,77455.96,0.0,-0.95857,4e-05,7.03022]
[1779452005213,25.02,77455.96,0.0,-0.95857,4e-05,7.03022]
[1779452005270,25.02,77455.96,0.0,-0.95857,4e-05,7.03022]
[1779452008561,25.01,77443.02,0.0,-0.95916,4e-05,6.94678]
[1779452009568,25.01,77434.25,0.0,-0.95955,4e-05,6.89198]
[1779452010575,25.01,77426.06,0.0,-0.95992,4e-05,6.84112]
[1779452011088,25.01,77426.06,0.0,-0.95992,4e-05,6.84112]
[1779452011205,25.01,77426.06,0.0,-0.95992,4e-05,6.84112]
[1779452011271,25.01,77426.06,0.0,-0.95992,4e-05,6.84112]
[1779452011583,25.01,77425.56,0.0,-0.95996,4e-05,6.83502]
[1779452013596,25.01,77433.45,0.0,-0.95962,4e-05,6.88245]
[1779452014603,25.01,77441.87,0.0,-0.95925,4e-05,6.93382]
[1779452015610,25.01,77445.67,0.0,-0.95909,4e-05,6.95668]
[1779452016018,25.01,77445.67,0.0,-0.95909,4e-05,6.95668]
[1779452016070,25.01,77445.67,0.0,-0.95909,4e-05,6.95668]
[1779452016274,25.01,77445.67,0.0,-0.95909,4e-05,6.95668]
[1779452019638,25.01,77436.44,0.0,-0.95952,4e-05,6.89697]
[1779452024522,25.0,77434.19,0.0,-0.95963,4e-05,6.88078]
[1779452024580,25.0,77434.19,0.0,-0.95963,4e-05,6.88078]
[1779452024771,25.0,77434.19,0.0,-0.95963,4e-05,6.88078]
[1779452024823,25.0,77434.19,0.0,-0.95963,4e-05,6.88078]
[1779452025022,25.0,77435.91,0.0,-0.95956,4e-05,6.89079]
[1779452029069,25.0,77441.45,0.0,-0.95933,4e-05,6.92248]
[1779452029121,25.0,77441.45,0.0,-0.95933,4e-05,6.92248]
[1779452029268,25.0,77441.45,0.0,-0.95933,4e-05,6.92248]
[1779452029708,25.0,77441.19,0.0,-0.95935,4e-05,6.92022]
[1779452033541,25.0,77445.5,0.0,-0.95917,4e-05,6.94493]
[1779452033741,25.0,77445.5,0.0,-0.95917,4e-05,6.94493]
[1779452033773,25.0,77445.5,0.0,-0.95917,4e-05,6.94493]
[1779452034168,25.0,77447.76,0.0,-0.95908,4e-05,6.95824]
[1779452035774,25.0,77444.88,0.0,-0.95921,4e-05,6.93969]
[1779452037066,24.99,77445.2,0.0,-0.95921,4e-05,6.9403]
[1779452037117,24.99,77445.2,0.0,-0.95921,4e-05,6.9403]
[1779452037269,24.99,77445.2,0.0,-0.95921,4e-05,6.9403]
[1779452037763,24.99,77445.48,0.0,-0.9592,4e-05,6.94135]
[1779452039771,24.99,77446.31,0.0,-0.95917,4e-05,6.94581]
[1779452042799,24.99,77457.92,0.0,-0.95867,4e-05,7.01513]
[1779452044101,24.99,77456.98,0.0,-0.95872,4e-05,7.00847]
[1779452044201,24.99,77456.98,0.0,-0.95872,4e-05,7.00847]
[1779452044272,24.99,77456.98,0.0,-0.95872,4e-05,7.00847]
[1779452046411,24.99,77457.64,0.0,-0.9587,4e-05,7.01101]
[1779452046445,24.99,77457.64,0.0,-0.9587,4e-05,7.01101]
[1779452046521,24.99,77457.64,0.0,-0.9587,4e-05,7.01101]
[1779452046827,24.99,77457.57,0.0,-0.95871,4e-05,7.00979]
[1779452048841,24.98,77452.79,0.0,-0.95894,4e-05,6.97848]
[1779452049370,24.98,77452.79,0.0,-0.95894,4e-05,6.97848]
[1779452049513,24.98,77452.79,0.0,-0.95894,4e-05,6.97848]
[1779452049523,24.98,77452.79,0.0,-0.95894,4e-05,6.97848]
[1779452051862,24.98,77441.91,0.0,-0.95943,4e-05,6.90895]
[1779452053876,24.98,77441.04,0.0,-0.95948,4e-05,6.90236]
[1779452054226,24.98,77441.04,0.0,-0.95948,4e-05,6.90236]
[1779452054269,24.98,77441.04,0.0,-0.95948,4e-05,6.90236]
[1779452054521,24.98,77441.04,0.0,-0.95948,4e-05,6.90236]
[1779452054883,24.98,77441.32,0.0,-0.95947,4e-05,6.90349]
[1779452057345,24.98,77437.05,0.0,-0.95967,4e-05,6.87599]
[1779452057378,24.98,77437.05,0.0,-0.95967,4e-05,6.87599]
[1779452057534,24.98,77437.05,0.0,-0.95967,4e-05,6.87599]
[1779452060969,24.98,77440.13,0.0,-0.95954,4e-05,6.89325]
[1779452061021,24.97,77440.58,0.0,-0.95953,4e-05,6.89544]
[1779452061272,24.97,77440.58,0.0,-0.95953,4e-05,6.89544]
[1779452061936,24.97,77440.94,0.0,-0.95952,4e-05,6.89707]
[1779452066972,24.97,77442.1,0.0,-0.95949,4e-05,6.90125]
[1779452067826,24.97,77442.1,0.0,-0.95949,4e-05,6.90125]
[1779452067877,24.97,77442.1,0.0,-0.95949,4e-05,6.90125]
[1779452068019,24.97,77442.1,0.0,-0.95949,4e-05,6.90125]
[1779452069502,24.97,77441.39,0.0,-0.95953,4e-05,6.89568]
[1779452069519,24.97,77441.39,0.0,-0.95953,4e-05,6.89568]
[1779452069536,24.97,77441.39,0.0,-0.95953,4e-05,6.89568]
[1779452069993,24.97,77441.21,0.0,-0.95954,4e-05,6.89397]
[1779452071183,24.97,77440.75,0.0,-0.95958,4e-05,6.88799]
[1779452071269,24.97,77440.75,0.0,-0.95958,4e-05,6.88799]
[1779452072012,24.97,77440.75,0.0,-0.95958,4e-05,6.88799]
[1779452072009,24.97,77443.44,0.0,-0.95946,4e-05,6.90401]
[1779452072072,24.97,77443.44,0.0,-0.95946,4e-05,6.90401]
[1779452072270,24.97,77443.44,0.0,-0.95946,4e-05,6.90401]
[1779452078538,24.96,77446.1,0.0,-0.95937,4e-05,6.91738]
[1779452078591,24.96,77446.1,0.0,-0.95937,4e-05,6.91738]
[1779452078771,24.96,77446.1,0.0,-0.95937,4e-05,6.91738]
[1779452078985,24.96,77446.1,0.0,-0.95937,4e-05,6.91738]
[1779452079020,24.96,77446.1,0.0,-0.95937,4e-05,6.91738]
[1779452079037,24.96,77446.15,0.0,-0.95938,4e-05,6.91645]
[1779452079058,24.96,77445.92,0.0,-0.95939,4e-05,6.91503]
[1779452083275,24.96,77447.01,0.0,-0.95935,4e-05,6.91987]
[1779452083326,24.96,77447.01,0.0,-0.95935,4e-05,6.91987]
[1779452083526,24.96,77447.01,0.0,-0.95935,4e-05,6.91987]
[1779452083538,24.96,77447.5,0.0,-0.95934,4e-05,6.92165]
[1779452084446,24.96,77447.5,0.0,-0.95934,4e-05,6.92165]
[1779452085775,24.96,77448.09,0.0,-0.95932,4e-05,6.92466]
[1779452085818,24.96,77448.09,0.0,-0.95932,4e-05,6.92466]
[1779452086025,24.96,77448.09,0.0,-0.95932,4e-05,6.92466]
[1779452085846,24.96,77447.75,0.0,-0.95934,4e-05,6.92192]
[1779452089521,24.96,77447.24,0.0,-0.95937,4e-05,6.91752]
[1779452089572,24.96,77447.24,0.0,-0.95937,4e-05,6.91752]
[1779452089772,24.96,77447.24,0.0,-0.95937,4e-05,6.91752]
[1779452095594,24.95,77447.93,0.0,-0.95937,4e-05,6.91809]
[1779452095645,24.95,77447.93,0.0,-0.95937,4e-05,6.91809]
[1779452095774,24.95,77447.93,0.0,-0.95937,4e-05,6.91809]
[1779452097465,24.95,77452.51,0.0,-0.95917,4e-05,6.94524]
[1779452097511,24.95,77452.51,0.0,-0.95917,4e-05,6.94524]
[1779452097521,24.95,77452.51,0.0,-0.95917,4e-05,6.94524]
[1779452097535,24.95,77453.4,0.0,-0.95914,4e-05,6.94945]
[1779452100595,24.95,77454.13,0.0,-0.95912,4e-05,6.95265]
[1779452100646,24.95,77454.13,0.0,-0.95912,4e-05,6.95265]
[1779452100772,24.95,77454.13,0.0,-0.95912,4e-05,6.95265]
[1779452102257,24.94,77466.59,0.0,-0.95857,4e-05,7.02894]
[1779452103264,24.94,77470.58,0.0,-0.95841,4e-05,7.05239]
[1779452106079,24.94,77471.4,0.0,-0.95838,5e-05,7.05583]
[1779452106131,24.94,77471.4,0.0,-0.95838,5e-05,7.05583]
[1779452106272,24.94,77471.4,0.0,-0.95838,5e-05,7.05583]
[1779452108299,24.94,77481.31,0.0,-0.95795,5e-05,7.11563]
[1779452109306,24.94,77486.67,0.0,-0.95771,5e-05,7.14854]
[1779452110418,24.94,77486.67,0.0,-0.95771,5e-05,7.14854]
[1779452110474,24.94,77486.67,0.0,-0.95771,5e-05,7.14854]
[1779452110519,24.94,77486.67,0.0,-0.95771,5e-05,7.14854]
[1779452114237,24.93,77489.52,0.0,-0.95761,5e-05,7.16255]
[1779452114254,24.93,77489.52,0.0,-0.95761,5e-05,7.16255]
[1779452114269,24.93,77489.52,0.0,-0.95761,5e-05,7.16255]
[1779452114566,24.93,77489.74,0.0,-0.95761,5e-05,7.16292]
[1779452117944,24.93,77490.34,0.0,-0.9576,5e-05,7.16468]
[1779452117996,24.93,77490.34,0.0,-0.9576,5e-05,7.16468]
[1779452118041,24.93,77490.34,0.0,-0.9576,5e-05,7.16468]
[1779452122856,24.92,77489.65,0.0,-0.95767,5e-05,7.15523]
[1779452122912,24.92,77489.65,0.0,-0.95767,5e-05,7.15523]
[1779452123404,24.92,77497.08,0.0,-0.95734,5e-05,7.20035]
[1779452124982,24.92,77497.08,0.0,-0.95734,5e-05,7.20035]
[1779452125444,24.92,77498.99,0.0,-0.95726,5e-05,7.21143]
[1779452125504,24.92,77498.99,0.0,-0.95726,5e-05,7.21143]
[1779452125775,24.92,77498.99,0.0,-0.95726,5e-05,7.21143]
[1779452125843,24.92,77498.7,0.0,-0.95728,5e-05,7.20848]
[1779452128406,24.92,77499.25,0.0,-0.95728,5e-05,7.20976]
[1779452128457,24.92,77499.25,0.0,-0.95728,5e-05,7.20976]
[1779452128519,24.92,77499.25,0.0,-0.95728,5e-05,7.20976]
[1779452131472,24.91,77493.85,0.0,-0.95755,5e-05,7.17221]
[1779452131502,24.91,77493.85,0.0,-0.95755,5e-05,7.17221]
[1779452131519,24.91,77493.85,0.0,-0.95755,5e-05,7.17221]
[1779452131618,24.91,77482.71,0.0,-0.95808,5e-05,7.0981]
[1779452132469,24.91,77477.4,0.0,-0.95832,5e-05,7.06377]
[1779452133669,24.91,77477.4,0.0,-0.95832,5e-05,7.06377]
[1779452133742,24.91,77477.4,0.0,-0.95832,5e-05,7.06377]
[1779452133771,24.91,77477.4,0.0,-0.95832,5e-05,7.06377]
[1779452133837,24.91,77476.27,0.0,-0.95838,5e-05,7.05581]
[1779452137238,24.91,77474.51,0.0,-0.95848,4e-05,7.04226]
[1779452141047,24.9,77476.34,0.0,-0.95841,5e-05,7.05131]
[1779452141089,24.9,77476.75,0.0,-0.9584,5e-05,7.05307]
[1779452141095,24.9,77476.75,0.0,-0.9584,5e-05,7.05307]
[1779452141270,24.9,77476.75,0.0,-0.9584,5e-05,7.05307]
[1779452141532,24.9,77476.51,0.0,-0.95842,5e-05,7.05074]
[1779452146567,24.9,77477.17,0.0,-0.95842,5e-05,7.0509]
[1779452147918,24.9,77477.17,0.0,-0.95842,5e-05,7.0509]
[1779452147970,24.9,77477.17,0.0,-0.95842,5e-05,7.0509]
[1779452148021,24.9,77477.17,0.0,-0.95842,5e-05,7.0509]
[1779452148020,24.9,77477.04,0.0,-0.95843,5e-05,7.04926]
[1779452153617,24.89,77476.94,0.0,-0.95847,5e-05,7.04376]
[1779452157538,24.89,77473.52,0.0,-0.95864,4e-05,7.01997]
[1779452157775,24.89,77473.52,0.0,-0.95864,4e-05,7.01997]
[1779452157802,24.89,77473.52,0.0,-0.95864,4e-05,7.01997]
[1779452157867,24.89,77473.04,0.0,-0.95867,4e-05,7.01621]
[1779452158561,24.89,77473.04,0.0,-0.95867,4e-05,7.01621]
[1779452158773,24.89,77473.04,0.0,-0.95867,4e-05,7.01621]
[1779452158874,24.89,77471.2,0.0,-0.95875,4e-05,7.00395]
[1779452162683,24.88,77476.43,0.0,-0.95854,4e-05,7.0338]
[1779452163414,24.88,77476.43,0.0,-0.95854,4e-05,7.0338]
[1779452163466,24.88,77476.43,0.0,-0.95854,4e-05,7.0338]
[1779452163526,24.88,77476.43,0.0,-0.95854,4e-05,7.0338]
[1779452163690,24.88,77477.72,0.0,-0.95849,5e-05,7.04112]
[1779452167609,24.88,77476.55,0.0,-0.95856,4e-05,7.03141]
[1779452167781,24.88,77476.55,0.0,-0.95856,4e-05,7.03141]
[1779452167885,24.88,77475.82,0.0,-0.9586,4e-05,7.02606]
[1779452173761,24.87,77478.86,0.0,-0.95849,5e-05,7.04058]
[1779452175137,24.87,77478.81,0.0,-0.9585,5e-05,7.03948]
[1779452175189,24.87,77478.81,0.0,-0.9585,5e-05,7.03948]
[1779452175269,24.87,77478.81,0.0,-0.9585,5e-05,7.03948]
[1779452175774,24.87,77480.02,0.0,-0.95845,5e-05,7.0463]
[1779452178795,24.87,77473.21,0.0,-0.95877,4e-05,7.00125]
[1779452179213,24.87,77473.21,0.0,-0.95877,4e-05,7.00125]
[1779452179265,24.87,77473.21,0.0,-0.95877,4e-05,7.00125]
[1779452179524,24.87,77473.21,0.0,-0.95877,4e-05,7.00125]
[1779452179802,24.87,77468.95,0.0,-0.95897,4e-05,6.9739]
[1779452182823,24.86,77461.64,0.0,-0.95931,4e-05,6.92641]
[1779452184837,24.86,77457.13,0.0,-0.95952,4e-05,6.89725]
[1779452185447,24.86,77457.13,0.0,-0.95952,4e-05,6.89725]
[1779452185498,24.86,77457.13,0.0,-0.95952,4e-05,6.89725]
[1779452185522,24.86,77457.13,0.0,-0.95952,4e-05,6.89725]
[1779452185844,24.86,77457.62,0.0,-0.9595,4e-05,6.89974]
[1779452186593,24.86,77457.62,0.0,-0.9595,4e-05,6.89974]
[1779452186645,24.86,77457.62,0.0,-0.9595,4e-05,6.89974]
[1779452186769,24.86,77457.62,0.0,-0.9595,4e-05,6.89974]
[1779452190879,24.86,77449.22,0.0,-0.95989,4e-05,6.84504]
[1779452192343,24.86,77447.33,0.0,-0.95999,4e-05,6.83036]
[1779452192395,24.86,77447.33,0.0,-0.95999,4e-05,6.83036]
[1779452192522,24.86,77447.33,0.0,-0.95999,4e-05,6.83036]
[1779452192892,24.86,77448.71,0.0,-0.95993,4e-05,6.83841]
[1779452197929,24.86,77444.34,0.0,-0.96014,4e-05,6.80916]
[1779452198883,24.86,77444.34,0.0,-0.96014,4e-05,6.80916]
[1779452198948,24.86,77444.34,0.0,-0.96014,4e-05,6.80916]
[1779452199032,24.86,77444.34,0.0,-0.96014,4e-05,6.80916]
[1779452199096,24.85,77444.34,0.0,-0.96014,4e-05,6.80874]
[1779452204978,24.85,77444.2,0.0,-0.96017,4e-05,6.8054]
[1779452206842,24.85,77444.78,0.0,-0.96015,4e-05,6.80854]
[1779452206894,24.85,77444.78,0.0,-0.96015,4e-05,6.80854]
[1779452207055,24.85,77444.78,0.0,-0.96015,4e-05,6.80854]
[1779452207058,24.85,77447.67,0.0,-0.96002,4e-05,6.8259]
[1779452212028,24.85,77440.97,0.0,-0.96033,4e-05,6.78249]
[1779452213035,24.85,77435.58,0.0,-0.96057,4e-05,6.74911]
[1779452213177,24.85,77435.58,0.0,-0.96057,4e-05,6.74911]
[1779452213229,24.85,77435.58,0.0,-0.96057,4e-05,6.74911]
[1779452213271,24.85,77435.58,0.0,-0.96057,4e-05,6.74911]
[1779452214042,24.85,77434.96,0.0,-0.9606,4e-05,6.745]
[1779452215049,24.85,77431.3,0.0,-0.96076,4e-05,6.72234]
[1779452219078,24.85,77437.46,0.0,-0.9605,4e-05,6.75889]
[1779452219205,24.85,77437.46,0.0,-0.9605,4e-05,6.75889]
[1779452219257,24.85,77437.46,0.0,-0.9605,4e-05,6.75889]
[1779452219270,24.85,77437.46,0.0,-0.9605,4e-05,6.75889]
[1779452220085,24.85,77438.09,0.0,-0.96047,4e-05,6.7624]
[1779452223400,24.84,77435.94,0.0,-0.96057,4e-05,6.74819]
[1779452223452,24.84,77435.94,0.0,-0.96057,4e-05,6.74819]
[1779452223524,24.84,77435.94,0.0,-0.96057,4e-05,6.74819]
[1779452224113,24.84,77434.48,0.0,-0.96064,4e-05,6.73894]
[1779452229149,24.84,77433.21,0.0,-0.96071,4e-05,6.72965]
[1779452229975,24.84,77433.21,0.0,-0.96071,4e-05,6.72965]
[1779452230018,24.84,77433.21,0.0,-0.96071,4e-05,6.72965]
[1779452230155,24.84,77432.23,0.0,-0.96075,4e-05,6.72337]
[1779452231242,24.84,77430.54,0.0,-0.96082,4e-05,6.71278]
[1779452233019,24.84,77433.66,0.0,-0.96069,4e-05,6.73153]
[1779452233176,24.84,77438.52,0.0,-0.96048,4e-05,6.76092]
[1779452234183,24.84,77442.3,0.0,-0.96032,4e-05,6.78372]
[1779452235506,24.84,77442.3,0.0,-0.96032,4e-05,6.78372]
[1779452235519,24.84,77442.3,0.0,-0.96032,4e-05,6.78372]
[1779452235653,24.84,77444.69,0.0,-0.96022,4e-05,6.79757]
[1779452242660,24.84,77445.42,0.0,-0.9602,4e-05,6.80075]
[1779452242974,24.84,77445.42,0.0,-0.9602,4e-05,6.80075]
[1779452243021,24.84,77445.42,0.0,-0.9602,4e-05,6.80075]
[1779452243122,24.84,77444.73,0.0,-0.96024,4e-05,6.7948]
[1779452243565,24.84,77444.73,0.0,-0.96024,4e-05,6.7948]
[1779452243638,24.84,77440.13,0.0,-0.96045,4e-05,6.76617]
[1779452247022,24.83,77438.0,0.0,-0.96054,4e-05,6.75277]
[1779452247123,24.83,77437.66,0.0,-0.96056,4e-05,6.75]
[1779452250477,24.83,77437.18,0.0,-0.96059,4e-05,6.74639]
[1779452250518,24.83,77437.18,0.0,-0.96059,4e-05,6.74639]
[1779452250579,24.83,77436.48,0.0,-0.96062,4e-05,6.74144]
[1779452251303,24.83,77433.18,0.0,-0.96078,4e-05,6.71877]
[1779452253732,24.83,77431.38,0.0,-0.96086,4e-05,6.70747]
[1779452255022,24.83,77431.0,0.0,-0.96088,4e-05,6.70459]
[1779452255119,24.83,77429.6,0.0,-0.96094,4e-05,6.6958]
[1779452255331,24.83,77422.11,0.0,-0.96126,4e-05,6.65034]
[1779452256338,24.83,77414.53,0.0,-0.96159,4e-05,6.6043]
[1779452257991,24.83,77414.53,0.0,-0.96159,4e-05,6.6043]
[1779452258069,24.83,77414.53,0.0,-0.96159,4e-05,6.6043]
[1779452258127,24.83,77406.78,0.0,-0.96193,4e-05,6.55487]
[1779452259022,24.83,77406.78,0.0,-0.96193,4e-05,6.55487]
[1779452259062,24.83,77407.15,0.0,-0.96193,4e-05,6.55578]
[1779452262198,24.82,77406.5,0.0,-0.96196,4e-05,6.55058]
[1779452265401,24.82,77403.96,0.0,-0.96212,4e-05,6.52889]
[1779452270436,24.81,77403.02,0.0,-0.96221,4e-05,6.51573]
[1779452274465,24.8,77408.14,0.0,-0.96203,4e-05,6.54139]
[1779452279500,24.79,77408.15,0.0,-0.96208,4e-05,6.53506]
[1779452284535,24.79,77407.7,0.0,-0.96214,4e-05,6.52604]
[1779452289570,24.78,77408.07,0.0,-0.96217,4e-05,6.52198]
[1779452294605,24.77,77406.38,0.0,-0.96228,4e-05,6.50567]
[1779452297627,24.77,77409.4,0.0,-0.96218,4e-05,6.52008]
[1779452299642,24.76,77414.19,0.0,-0.962,4e-05,6.54631]
[1779452304679,24.76,77415.28,0.0,-0.962,4e-05,6.54641]
[1779452306691,24.75,77411.84,0.0,-0.96216,4e-05,6.52324]
[1779452307699,24.75,77407.37,0.0,-0.96236,4e-05,6.49524]
[1779452308706,24.75,77404.67,0.0,-0.96248,4e-05,6.47793]
[1779452313741,24.74,77402.4,0.0,-0.96263,4e-05,6.4562]
[1779452318777,24.74,77401.71,0.0,-0.9627,4e-05,6.4465]
[1779452320791,24.73,77406.59,0.0,-0.96251,4e-05,6.47333]
[1779452325825,24.73,77406.0,0.0,-0.96257,4e-05,6.46402]
[1779452328847,24.72,77403.62,0.0,-0.9627,4e-05,6.44641]
[1779452333884,24.72,77405.39,0.0,-0.96266,4e-05,6.45139]
[1779452337912,24.71,77410.4,0.0,-0.96249,4e-05,6.47674]
[1779452339926,24.71,77417.77,0.0,-0.96219,4e-05,6.51852]
[1779452340933,24.71,77420.19,0.0,-0.9621,4e-05,6.53181]
[1779452344968,24.7,77424.19,0.0,-0.96197,4e-05,6.5508]
[1779452346988,24.7,77427.79,0.0,-0.96183,4e-05,6.57119]
[1779452347991,24.7,77430.53,0.0,-0.96171,4e-05,6.5877]
[1779452348998,24.7,77435.41,0.0,-0.9615,4e-05,6.61719]
[1779452350007,24.7,77437.84,0.0,-0.9614,4e-05,6.63182]
[1779452352022,24.7,77444.38,0.0,-0.96112,4e-05,6.67134]
[1779452353028,24.7,77452.39,0.0,-0.96078,4e-05,6.72011]
[1779452354212,24.7,77452.39,0.0,-0.96078,4e-05,6.72011]
[1779452354269,24.7,77452.39,0.0,-0.96078,4e-05,6.72011]
[1779452354036,24.7,77455.7,0.0,-0.96064,4e-05,6.74013]
[1779452356983,24.7,77455.04,0.0,-0.96067,4e-05,6.73544]
[1779452358064,24.7,77451.99,0.0,-0.96081,4e-05,6.71611]
[1779452359071,24.7,77449.29,0.0,-0.96092,4e-05,6.69931]
[1779452361085,24.7,77455.87,0.0,-0.96064,4e-05,6.73915]
[1779452364106,24.7,77462.18,0.0,-0.96037,4e-05,6.77703]
[1779452367133,24.69,77470.11,0.0,-0.96003,4e-05,6.82494]
[1779452368140,24.69,77475.18,0.0,-0.95981,4e-05,6.85595]
[1779452369280,24.69,77475.18,0.0,-0.95981,4e-05,6.85595]
[1779452369320,24.69,77469.64,0.0,-0.96006,4e-05,6.82109]
[1779452370154,24.69,77468.57,0.0,-0.96011,4e-05,6.81404]
[1779452373175,24.69,77471.74,0.0,-0.96,4e-05,6.82987]
[1779452375189,24.69,77474.65,0.0,-0.95987,4e-05,6.84703]
[1779452377203,24.69,77479.12,0.0,-0.95968,4e-05,6.87388]
[1779452378210,24.69,77482.3,0.0,-0.95955,4e-05,6.8932]
[1779452382238,24.69,77479.6,0.0,-0.95968,4e-05,6.87425]
[1779452383245,24.69,77475.15,0.0,-0.95988,4e-05,6.84608]
[1779452385259,24.68,77471.87,0.0,-0.96003,4e-05,6.82485]
[1779452386265,24.68,77469.45,0.0,-0.96014,4e-05,6.80946]
[1779452391301,24.68,77461.6,0.0,-0.9605,4e-05,6.75916]
[1779452393899,24.68,77460.7,0.0,-0.96054,4e-05,6.75304]
[1779452394322,24.68,77461.51,0.0,-0.96051,4e-05,6.75774]
[1779452397411,24.68,77461.12,0.0,-0.96053,4e-05,6.75443]
[1779452398350,24.68,77460.55,0.0,-0.96056,4e-05,6.75063]
[1779452403385,24.68,77459.33,0.0,-0.96062,4e-05,6.74167]
[1779452404392,24.68,77454.93,0.0,-0.96082,4e-05,6.71436]
[1779452407417,24.68,77465.44,0.0,-0.96036,4e-05,6.77828]
[1779452408422,24.68,77475.43,0.0,-0.95993,4e-05,6.8399]
[1779452409419,24.68,77475.43,0.0,-0.95993,4e-05,6.8399]
[1779452409444,24.68,77475.43,0.0,-0.95993,4e-05,6.8399]
[1779452409811,24.68,77477.51,0.0,-0.95984,4e-05,6.85203]
[1779452412450,24.67,77480.14,0.0,-0.95973,4e-05,6.86745]
[1779452416478,24.67,77468.85,0.0,-0.96024,4e-05,6.79545]
[1779452417613,24.67,77468.85,0.0,-0.96024,4e-05,6.79545]
[1779452417663,24.67,77460.02,0.0,-0.96064,4e-05,6.73885]
[1779452418868,24.67,77458.78,0.0,-0.9607,4e-05,6.73095]
[1779452420052,24.67,77458.78,0.0,-0.9607,4e-05,6.73095]
[1779452422520,24.67,77462.17,0.0,-0.96057,4e-05,6.74967]
[1779452423527,24.67,77465.48,0.0,-0.96042,4e-05,6.76979]
[1779452424534,24.67,77467.96,0.0,-0.96032,4e-05,6.78479]
[1779452429569,24.66,77468.49,0.0,-0.96031,4e-05,6.78629]
[1779452431385,24.66,77468.49,0.0,-0.96031,4e-05,6.78629]
[1779452431586,24.66,77463.25,0.0,-0.96056,4e-05,6.75073]
[1779452436621,24.65,77461.78,0.0,-0.96068,4e-05,6.73378]
[1779452441656,24.64,77460.55,0.0,-0.9608,4e-05,6.71699]
[1779452446692,24.63,77462.22,0.0,-0.96078,4e-05,6.71965]
[1779452451727,24.63,77461.79,0.0,-0.96085,4e-05,6.70944]
[1779452456762,24.62,77461.91,0.0,-0.9609,4e-05,6.7027]
[1779452461796,24.61,77461.67,0.0,-0.96096,4e-05,6.69385]
[1779452465825,24.6,77458.17,0.0,-0.96116,4e-05,6.66657]
[1779452470860,24.59,77456.06,0.0,-0.9613,4e-05,6.64662]
[1779452475894,24.58,77454.41,0.0,-0.96142,4e-05,6.62965]
[1779452480639,24.58,77454.67,0.0,-0.96144,4e-05,6.6258]
[1779452484961,24.57,77442.72,0.0,-0.962,4e-05,6.54645]
[1779452485968,24.57,77440.36,0.0,-0.96211,4e-05,6.53095]
[1779452488991,24.56,77442.66,0.0,-0.96204,4e-05,6.54122]
[1779452494028,24.56,77441.9,0.0,-0.96213,4e-05,6.52808]
[1779452495035,24.56,77437.8,0.0,-0.96231,4e-05,6.50214]
[1779452496042,24.55,77434.83,0.0,-0.96244,4e-05,6.4831]
[1779452501077,24.55,77434.67,0.0,-0.96249,4e-05,6.47659]
[1779452508127,24.54,77432.55,0.0,-0.96263,4e-05,6.45619]
[1779452511148,24.54,77430.16,0.0,-0.96276,4e-05,6.43865]
[1779452516183,24.53,77431.27,0.0,-0.96275,4e-05,6.44005]
[1779452518197,24.53,77428.82,0.0,-0.96286,4e-05,6.42328]
[1779452521442,24.53,77429.24,0.0,-0.96285,4e-05,6.42476]
[1779452525253,24.52,77422.55,0.0,-0.96317,4e-05,6.37881]
[1779452526260,24.52,77414.33,0.0,-0.96352,4e-05,6.32902]
[1779452527267,24.52,77409.33,0.0,-0.96373,4e-05,6.29858]
[1779452532302,24.51,77414.43,0.0,-0.96355,4e-05,6.32473]
[1779452533309,24.51,77419.26,0.0,-0.96336,4e-05,6.35255]
[1779452538344,24.51,77419.08,0.0,-0.9634,4e-05,6.34707]
[1779452545393,24.5,77418.4,0.0,-0.96347,4e-05,6.33698]
[1779452548414,24.5,77410.98,0.0,-0.96379,4e-05,6.2905]
[1779452549422,24.49,77406.14,0.0,-0.964,4e-05,6.26028]
[1779452550441,24.49,77402.49,0.0,-0.96416,4e-05,6.23719]
[1779452558488,24.48,77401.58,0.0,-0.96427,4e-05,6.22141]
[1779452563523,24.48,77400.49,0.0,-0.96433,4e-05,6.21183]
[1779452568558,24.47,77401.85,0.0,-0.9643,4e-05,6.21667]
[1779452573593,24.47,77392.5,0.0,-0.9647,4e-05,6.15878]
[1779452574600,24.47,77390.27,0.0,-0.9648,4e-05,6.14425]
[1779452575615,24.47,77390.27,0.0,-0.9648,4e-05,6.14425]
[1779452576391,24.47,77390.27,0.0,-0.9648,4e-05,6.14425]
[1779452576458,24.47,77375.43,0.0,-0.96541,4e-05,6.05545]
[1779452576614,24.47,77367.29,0.0,-0.96573,4e-05,6.00867]
[1779452577621,24.46,77364.61,0.0,-0.96584,4e-05,5.99205]
[1779452579048,24.46,77364.61,0.0,-0.96584,4e-05,5.99205]
[1779452579100,24.46,77364.61,0.0,-0.96584,4e-05,5.99205]
[1779452579255,24.46,77364.61,0.0,-0.96584,4e-05,5.99205]
[1779452579327,24.46,77364.89,0.0,-0.96585,4e-05,5.99129]
[1779452581649,24.46,77369.43,0.0,-0.96569,4e-05,6.01494]
[1779452586684,24.45,77372.47,0.0,-0.96561,4e-05,6.02637]
[1779452591719,24.44,77372.67,0.0,-0.96564,4e-05,6.02151]
[1779452595748,24.44,77363.89,0.0,-0.96602,4e-05,5.96649]
[1779452597762,24.43,77359.59,0.0,-0.96621,4e-05,5.93869]
[1779452600673,24.43,77359.45,0.0,-0.96623,4e-05,5.93581]
[1779452600725,24.43,77359.45,0.0,-0.96623,4e-05,5.93581]
[1779452600769,24.43,77359.45,0.0,-0.96623,4e-05,5.93581]
[1779452600783,24.43,77360.08,0.0,-0.96621,4e-05,5.93836]
[1779452605818,24.42,77356.13,0.0,-0.9664,4e-05,5.91083]
[1779452607834,24.42,77349.48,0.0,-0.96667,4e-05,5.87121]
[1779452609484,24.42,77349.48,0.0,-0.96667,4e-05,5.87121]
[1779452611270,24.42,77351.58,0.0,-0.9666,4e-05,5.88121]
[1779452611969,24.42,77351.51,0.0,-0.96663,4e-05,5.87751]
[1779452611974,24.42,77351.51,0.0,-0.96663,4e-05,5.87751]
[1779452612019,24.42,77351.51,0.0,-0.96663,4e-05,5.87751]
[1779452612071,24.42,77352.97,0.0,-0.96658,4e-05,5.88483]
[1779452617904,24.41,77353.03,0.0,-0.96661,4e-05,5.87951]
[1779452619485,24.41,77353.03,0.0,-0.96661,4e-05,5.87951]
[1779452619520,24.41,77353.03,0.0,-0.96661,4e-05,5.87951]
[1779452619529,24.41,77353.03,0.0,-0.96661,4e-05,5.87951]
[1779452619581,24.41,77352.53,0.0,-0.96664,4e-05,5.87575]
[1779452622506,24.41,77352.83,0.0,-0.96664,4e-05,5.87561]
[1779452622518,24.41,77352.83,0.0,-0.96664,4e-05,5.87561]
[1779452622607,24.41,77352.75,0.0,-0.96665,4e-05,5.87424]
[1779452627521,24.4,77355.41,0.0,-0.96657,4e-05,5.88562]
[1779452627573,24.4,77355.41,0.0,-0.96657,4e-05,5.88562]
[1779452627619,24.4,77355.92,0.0,-0.96656,4e-05,5.88758]
[1779452627768,24.4,77355.92,0.0,-0.96656,4e-05,5.88758]
[1779452633008,24.39,77356.08,0.0,-0.96659,4e-05,5.88297]
[1779452637724,24.39,77356.51,0.0,-0.9666,4e-05,5.88177]
[1779452639094,24.39,77357.1,0.0,-0.96658,4e-05,5.88421]
[1779452639142,24.39,77357.1,0.0,-0.96658,4e-05,5.88421]
[1779452639272,24.39,77357.1,0.0,-0.96658,4e-05,5.88421]
[1779452639372,24.39,77359.39,0.0,-0.9665,4e-05,5.89629]
[1779452643079,24.38,77366.93,0.0,-0.96623,4e-05,5.93542]
[1779452645380,24.38,77370.15,0.0,-0.96612,4e-05,5.95282]
[1779452645431,24.38,77370.15,0.0,-0.96612,4e-05,5.95282]
[1779452645519,24.38,77370.15,0.0,-0.96612,4e-05,5.95282]
[1779452645620,24.38,77369.91,0.0,-0.96613,4e-05,5.95044]
[1779452651135,24.37,77371.55,0.0,-0.96611,4e-05,5.95379]
[1779452654155,24.37,77364.9,0.0,-0.96639,4e-05,5.91291]
[1779452654783,24.37,77364.9,0.0,-0.96639,4e-05,5.91291]
[1779452654793,24.37,77364.9,0.0,-0.96639,4e-05,5.91291]
[1779452655019,24.37,77364.9,0.0,-0.96639,4e-05,5.91291]
[1779452655163,24.37,77360.15,0.0,-0.96658,4e-05,5.88499]
[1779452657568,24.37,77355.87,0.0,-0.96675,4e-05,5.85986]
[1779452657606,24.37,77350.95,0.0,-0.96694,4e-05,5.83124]
[1779452658754,24.36,77354.85,0.0,-0.9668,4e-05,5.85244]
[1779452658770,24.36,77354.85,0.0,-0.9668,4e-05,5.85244]
[1779452658806,24.36,77354.85,0.0,-0.9668,4e-05,5.85244]
[1779452659273,24.36,77354.85,0.0,-0.9668,4e-05,5.85244]
[1779452659373,24.36,77359.62,0.0,-0.96662,4e-05,5.87859]
[1779452660290,24.36,77359.62,0.0,-0.96662,4e-05,5.87859]
[1779452660518,24.36,77359.62,0.0,-0.96662,4e-05,5.87859]
[1779452660620,24.36,77360.26,0.0,-0.9666,4e-05,5.88133]
[1779452662212,24.36,77365.07,0.0,-0.96643,4e-05,5.90685]
[1779452664495,24.36,77367.11,0.0,-0.96636,4e-05,5.91752]
[1779452664522,24.36,77367.11,0.0,-0.96636,4e-05,5.91752]
[1779452664546,24.36,77367.11,0.0,-0.96636,4e-05,5.91752]
[1779452664623,24.36,77367.77,0.0,-0.96634,4e-05,5.92033]
[1779452668222,24.35,77369.32,0.0,-0.9663,4e-05,5.92626]
[1779452668270,24.35,77369.32,0.0,-0.9663,4e-05,5.92626]
[1779452668323,24.35,77369.35,0.0,-0.9663,4e-05,5.92546]
[1779452668708,24.35,77369.35,0.0,-0.9663,4e-05,5.92546]
[1779452669270,24.35,77369.35,0.0,-0.9663,4e-05,5.92546]
[1779452670591,24.35,77371.89,0.0,-0.96621,4e-05,5.93899]
[1779452670672,24.35,77371.89,0.0,-0.96621,4e-05,5.93899]
[1779452670671,24.35,77374.23,0.0,-0.96613,4e-05,5.95137]
[1779452670769,24.35,77374.23,0.0,-0.96613,4e-05,5.95137]
[1779452671275,24.35,77377.48,0.0,-0.96602,4e-05,5.96659]
[1779452673294,24.35,77384.01,0.0,-0.96578,4e-05,6.002]
[1779452676062,24.34,77388.55,0.0,-0.96561,4e-05,6.02593]
[1779452676114,24.34,77388.55,0.0,-0.96561,4e-05,6.02593]
[1779452676270,24.34,77388.55,0.0,-0.96561,4e-05,6.02593]
[1779452676320,24.34,77388.05,0.0,-0.96564,4e-05,6.02191]
[1779452681355,24.34,77391.14,0.0,-0.96556,4e-05,6.0341]
[1779452685569,24.33,77389.59,0.0,-0.96564,4e-05,6.02171]
[1779452685617,24.33,77389.59,0.0,-0.96564,4e-05,6.02171]
[1779452685605,24.33,77389.69,0.0,-0.96565,4e-05,6.02115]
[1779452685770,24.33,77389.69,0.0,-0.96565,4e-05,6.02115]
[1779452686390,24.33,77389.36,0.0,-0.96567,4e-05,6.0181]
[1779452691425,24.32,77389.17,0.0,-0.96572,4e-05,6.01129]
[1779452695981,24.32,77390.11,0.0,-0.96571,4e-05,6.01212]
[1779452696020,24.32,77390.11,0.0,-0.96571,4e-05,6.01212]
[1779452696033,24.32,77390.11,0.0,-0.96571,4e-05,6.01212]
[1779452696460,24.32,77389.2,0.0,-0.96576,4e-05,6.00571]
[1779452698604,24.31,77389.71,0.0,-0.96574,4e-05,6.0075]
[1779452698619,24.31,77389.54,0.0,-0.96576,4e-05,6.00537]
[1779452698768,24.31,77389.54,0.0,-0.96576,4e-05,6.00537]
[1779452703509,24.31,77397.63,0.0,-0.96548,4e-05,6.04626]
[1779452704113,24.31,77397.63,0.0,-0.96548,4e-05,6.04626]
[1779452704164,24.31,77397.63,0.0,-0.96548,4e-05,6.04626]
[1779452704273,24.31,77397.63,0.0,-0.96548,4e-05,6.04626]
[1779452704516,24.3,77399.49,0.0,-0.96541,4e-05,6.05581]
[1779452708544,24.3,77403.71,0.0,-0.96528,4e-05,6.07525]
[1779452712483,24.29,77404.02,0.0,-0.96529,4e-05,6.07324]
[1779452712518,24.29,77404.02,0.0,-0.96529,4e-05,6.07324]
[1779452712524,24.29,77404.02,0.0,-0.96529,4e-05,6.07324]
[1779452712572,24.29,77404.49,0.0,-0.96528,4e-05,6.0747]
[1779452716138,24.29,77404.43,0.0,-0.96531,4e-05,6.07055]
[1779452716270,24.29,77404.43,0.0,-0.96531,4e-05,6.07055]
[1779452716371,24.29,77404.43,0.0,-0.96532,4e-05,6.06928]
[1779452721635,24.28,77404.71,0.0,-0.96535,4e-05,6.06462]
[1779452726670,24.27,77404.58,0.0,-0.9654,4e-05,6.05762]
[1779452728917,24.27,77403.58,0.0,-0.96546,4e-05,6.04933]
[1779452728923,24.27,77403.58,0.0,-0.96546,4e-05,6.04933]
[1779452729023,24.27,77403.58,0.0,-0.96546,4e-05,6.04933]
[1779452729691,24.27,77401.86,0.0,-0.96554,4e-05,6.03813]
[1779452734726,24.26,77400.81,0.0,-0.96563,4e-05,6.0237]
[1779452739761,24.25,77401.13,0.0,-0.96566,4e-05,6.0197]
[1779452747184,24.25,77401.1,0.0,-0.96568,4e-05,6.0172]
[1779452747237,24.25,77401.1,0.0,-0.96568,4e-05,6.0172]
[1779452747270,24.25,77401.1,0.0,-0.96568,4e-05,6.0172]
[1779452747285,24.24,77398.86,0.0,-0.96581,4e-05,5.99733]
[1779452752532,24.24,77395.39,0.0,-0.96597,4e-05,5.97401]
[1779452752551,24.24,77395.39,0.0,-0.96597,4e-05,5.97401]
[1779452752588,24.23,77395.34,0.0,-0.96599,4e-05,5.97156]
[1779452752774,24.23,77395.34,0.0,-0.96599,4e-05,5.97156]
[1779452757887,24.23,77394.83,0.0,-0.96605,4e-05,5.96325]
[1779452762922,24.22,77393.85,0.0,-0.96612,4e-05,5.95231]
[1779452763929,24.22,77383.52,0.0,-0.96653,4e-05,5.89207]
[1779452765374,24.22,77383.52,0.0,-0.96653,4e-05,5.89207]
[1779452765381,24.22,77383.52,0.0,-0.96653,4e-05,5.89207]
[1779452765526,24.22,77383.52,0.0,-0.96653,4e-05,5.89207]
[1779452765588,24.22,77380.1,0.0,-0.96668,4e-05,5.87059]
[1779452770978,24.21,77379.59,0.0,-0.96674,4e-05,5.86227]
[1779452775359,24.21,77379.63,0.0,-0.96676,4e-05,5.85978]
[1779452775411,24.21,77379.63,0.0,-0.96676,4e-05,5.85978]
[1779452775521,24.21,77379.63,0.0,-0.96676,4e-05,5.85978]
[1779452775577,24.21,77379.63,0.0,-0.96676,4e-05,5.85888]
[1779452781048,24.2,77379.41,0.0,-0.96681,4e-05,5.85222]
[1779452785294,24.2,77379.45,0.0,-0.96682,4e-05,5.84975]
[1779452785409,24.2,77379.45,0.0,-0.96682,4e-05,5.84975]
[1779452785521,24.2,77379.45,0.0,-0.96682,4e-05,5.84975]
[1779452785572,24.2,77379.56,0.0,-0.96683,4e-05,5.84947]
[1779452788097,24.19,77375.11,0.0,-0.96702,4e-05,5.8216]
[1779452789561,24.19,77375.11,0.0,-0.96702,4e-05,5.8216]
[1779452789612,24.19,77375.11,0.0,-0.96702,4e-05,5.8216]
[1779452789769,24.19,77375.11,0.0,-0.96702,4e-05,5.8216]
[1779452789619,24.19,77372.15,0.0,-0.96714,4e-05,5.804]
[1779452792986,24.19,77370.01,0.0,-0.96725,4e-05,5.78717]
[1779452793020,24.19,77370.01,0.0,-0.96725,4e-05,5.78717]
[1779452793039,24.19,77370.01,0.0,-0.96725,4e-05,5.78717]
[1779452793728,24.19,77370.01,0.0,-0.96725,4e-05,5.78717]
[1779452793771,24.19,77370.01,0.0,-0.96725,4e-05,5.78717]
[1779452793133,24.19,77367.89,0.0,-0.96733,4e-05,5.77444]
[1779452794140,24.19,77363.43,0.0,-0.96751,4e-05,5.74859]
[1779452798537,24.18,77361.4,0.0,-0.9676,4e-05,5.73515]
[1779452798589,24.18,77361.4,0.0,-0.9676,4e-05,5.73515]
[1779452798771,24.18,77361.4,0.0,-0.9676,4e-05,5.73515]
[1779452798637,24.18,77360.88,0.0,-0.96762,4e-05,5.73155]
[1779452801189,24.18,77357.06,0.0,-0.96778,4e-05,5.70815]
[1779452802196,24.18,77352.8,0.0,-0.96795,4e-05,5.68373]
[1779452803308,24.18,77352.8,0.0,-0.96795,4e-05,5.68373]
[1779452803321,24.18,77352.8,0.0,-0.96795,4e-05,5.68373]
[1779452803520,24.18,77352.8,0.0,-0.96795,4e-05,5.68373]
[1779452803620,24.18,77352.18,0.0,-0.96797,4e-05,5.67968]
[1779452809245,24.18,77351.26,0.0,-0.96803,4e-05,5.67106]
[1779452811158,24.18,77351.26,0.0,-0.96803,4e-05,5.67106]
[1779452811269,24.18,77351.26,0.0,-0.96803,4e-05,5.67106]
[1779452812190,24.17,77351.57,0.0,-0.96803,4e-05,5.67161]
[1779452812197,24.17,77351.57,0.0,-0.96803,4e-05,5.67161]
[1779452812272,24.17,77351.57,0.0,-0.96803,4e-05,5.67161]
[1779452812291,24.17,77351.12,0.0,-0.96805,4e-05,5.66851]
[1779452822336,24.17,77351.27,0.0,-0.96808,4e-05,5.66351]
[1779452822982,24.17,77351.27,0.0,-0.96808,4e-05,5.66351]
[1779452823019,24.17,77351.27,0.0,-0.96808,4e-05,5.66351]
[1779452823034,24.17,77351.27,0.0,-0.96808,4e-05,5.66351]
[1779452823343,24.17,77351.61,0.0,-0.96807,4e-05,5.66484]
[1779452823989,24.17,77351.61,0.0,-0.96807,4e-05,5.66484]
[1779452824022,24.17,77351.61,0.0,-0.96807,4e-05,5.66484]
[1779452824350,24.16,77350.82,0.0,-0.96811,4e-05,5.65988]
[1779452829384,24.16,77351.22,0.0,-0.96811,4e-05,5.65939]
[1779452831793,24.16,77351.22,0.0,-0.96811,4e-05,5.65939]
[1779452831845,24.16,77351.22,0.0,-0.96811,4e-05,5.65939]
[1779452832019,24.16,77350.62,0.0,-0.96814,4e-05,5.655]
[1779452832406,24.16,77348.4,0.0,-0.96823,4e-05,5.64214]
[1779452837441,24.16,77349.31,0.0,-0.96821,4e-05,5.64474]
[1779452842476,24.15,77349.28,0.0,-0.96823,4e-05,5.642]
[1779452844490,24.15,77353.65,0.0,-0.96807,4e-05,5.66525]
[1779452846250,24.15,77353.42,0.0,-0.96808,4e-05,5.6634]
[1779452846269,24.15,77353.42,0.0,-0.96808,4e-05,5.6634]
[1779452846503,24.15,77353.79,0.0,-0.96807,4e-05,5.66489]
[1779452849824,24.15,77352.97,0.0,-0.96811,4e-05,5.65917]
[1779452851270,24.15,77350.97,0.0,-0.9682,4e-05,5.64693]
[1779452851539,24.15,77350.53,0.0,-0.96823,4e-05,5.64162]
[1779452856574,24.14,77348.82,0.0,-0.96831,4e-05,5.62941]
[1779452862616,24.14,77348.71,0.0,-0.96834,4e-05,5.62558]
[1779452863289,24.14,77348.71,0.0,-0.96834,4e-05,5.62558]
[1779452863340,24.14,77348.71,0.0,-0.96834,4e-05,5.62558]
[1779452863521,24.14,77348.71,0.0,-0.96834,4e-05,5.62558]
[1779452863623,24.14,77346.31,0.0,-0.96843,4e-05,5.61175]
[1779452867651,24.14,77343.59,0.0,-0.96854,4e-05,5.59468]
[1779452871598,24.14,77343.84,0.0,-0.96854,4e-05,5.59557]
[1779452871769,24.14,77343.84,0.0,-0.96854,4e-05,5.59557]
[1779452871870,24.13,77346.44,0.0,-0.96845,4e-05,5.60846]
[1779452874433,24.13,77348.2,0.0,-0.96839,4e-05,5.61714]
[1779452879796,24.13,77345.87,0.0,-0.96849,4e-05,5.60218]
[1779452881276,24.13,77344.41,0.0,-0.96856,4e-05,5.59262]
[1779452881749,24.13,77343.6,0.0,-0.96859,4e-05,5.58766]
[1779452889805,24.12,77346.01,0.0,-0.96853,4e-05,5.59717]
[1779452890812,24.12,77348.88,0.0,-0.96843,4e-05,5.61256]
[1779452896854,24.12,77350.01,0.0,-0.9684,4e-05,5.61566]
[1779452901889,24.12,77349.62,0.0,-0.96844,4e-05,5.61094]
[1779452904910,24.11,77343.21,0.0,-0.96868,4e-05,5.574]
[1779452905917,24.11,77337.45,0.0,-0.9689,4e-05,5.54184]
[1779452906924,24.11,77334.06,0.0,-0.96903,4e-05,5.52281]
[1779452908938,24.11,77333.36,0.0,-0.96906,4e-05,5.51823]
[1779452913974,24.11,77333.71,0.0,-0.96907,4e-05,5.5161]
[1779452920019,24.11,77333.56,0.0,-0.96909,4e-05,5.51311]
[1779452925054,24.1,77332.23,0.0,-0.96915,4e-05,5.50403]
[1779452930089,24.1,77331.95,0.0,-0.96917,4e-05,5.50074]
[1779452939152,24.1,77332.29,0.0,-0.96918,4e-05,5.49914]
[1779452944187,24.1,77333.63,0.0,-0.96915,4e-05,5.5047]
[1779452949222,24.09,77335.32,0.0,-0.9691,4e-05,5.51218]
[1779452950229,24.09,77337.81,0.0,-0.96901,4e-05,5.52546]
[1779452951236,24.09,77340.51,0.0,-0.96891,4e-05,5.53989]
[1779452953250,24.09,77342.86,0.0,-0.96883,4e-05,5.55198]
[1779452958285,24.09,77345.17,0.0,-0.96876,4e-05,5.5625]
[1779452963320,24.09,77347.61,0.0,-0.96869,4e-05,5.5737]
[1779452968355,24.08,77348.95,0.0,-0.96865,4e-05,5.57882]
[1779452973391,24.08,77350.37,0.0,-0.96863,4e-05,5.58215]
[1779452978427,24.08,77350.07,0.0,-0.96865,4e-05,5.57825]
[1779452983462,24.08,77350.94,0.0,-0.96863,4e-05,5.58091]
[1779452988497,24.07,77351.4,0.0,-0.96863,4e-05,5.58131]
[1779452993532,24.07,77351.18,0.0,-0.96865,4e-05,5.578]
[1779452995558,24.07,77351.18,0.0,-0.96865,4e-05,5.578]
[1779452995638,24.07,77351.18,0.0,-0.96866,4e-05,5.57718]
[1779453001588,24.07,77350.28,0.0,-0.96871,4e-05,5.56981]
[1779453007631,24.06,77349.28,0.0,-0.96876,4e-05,5.56195]
[1779453012666,24.06,77350.12,0.0,-0.96874,4e-05,5.56475]
[1779453018708,24.06,77350.49,0.0,-0.96875,4e-05,5.5646]
[1779453024750,24.06,77349.66,0.0,-0.96879,4e-05,5.5579]
[1779453029785,24.05,77349.03,0.0,-0.96883,4e-05,5.55271]
[1779453034820,24.05,77347.59,0.0,-0.9689,4e-05,5.54089]
[1779453039855,24.05,77345.11,0.0,-0.969,4e-05,5.52572]
[1779453044891,24.05,77345.05,0.0,-0.96902,4e-05,5.52394]
[1779453046904,24.05,77340.82,0.0,-0.96917,4e-05,5.50012]
[1779453051939,24.05,77342.09,0.0,-0.96914,4e-05,5.50572]
[1779453056975,24.04,77341.34,0.0,-0.96917,4e-05,5.50017]
[1779453063017,24.04,77341.34,0.0,-0.96919,4e-05,5.49841]
[1779453068051,24.04,77338.44,0.0,-0.9693,4e-05,5.48106]
[1779453073087,24.04,77339.01,0.0,-0.96929,4e-05,5.48279]
[1779453075101,24.04,77341.54,0.0,-0.9692,4e-05,5.49606]
[1779453080136,24.04,77341.42,0.0,-0.96922,4e-05,5.49385]
[1779453085171,24.03,77341.41,0.0,-0.96923,4e-05,5.49225]
[1779453086178,24.03,77344.86,0.0,-0.9691,4e-05,5.51086]
[1779453091214,24.03,77344.65,0.0,-0.96913,4e-05,5.50579]
[1779453096249,24.03,77345.68,0.0,-0.96911,4e-05,5.50976]
[1779453101284,24.03,77347.54,0.0,-0.96905,4e-05,5.51828]
[1779453106319,24.02,77350.88,0.0,-0.96894,4e-05,5.53453]
[1779453111354,24.02,77352.18,0.0,-0.96891,4e-05,5.53982]
[1779453116389,24.02,77351.58,0.0,-0.96894,4e-05,5.53472]
[1779453120550,24.02,77351.57,0.0,-0.96895,4e-05,5.53363]
[1779453120639,24.02,77351.31,0.0,-0.96896,4e-05,5.53186]
[1779453126459,24.02,77351.49,0.0,-0.96897,4e-05,5.53087]
[1779453128473,24.02,77357.76,0.0,-0.96874,4e-05,5.56481]
[1779453130646,24.01,77357.93,0.0,-0.96874,4e-05,5.56538]
[1779453130655,24.01,77357.93,0.0,-0.96874,4e-05,5.56538]
[1779453131019,24.01,77357.93,0.0,-0.96874,4e-05,5.56538]
[1779453131120,24.01,77358.29,0.0,-0.96873,4e-05,5.56701]
[1779453136529,24.01,77360.11,0.0,-0.96867,4e-05,5.57496]
[1779453139721,24.01,77360.0,0.0,-0.96868,4e-05,5.57368]
[1779453140557,24.01,77356.99,0.0,-0.9688,4e-05,5.55637]
[1779453141564,24.01,77352.52,0.0,-0.96896,4e-05,5.53142]
[1779453143020,24.01,77352.52,0.0,-0.96896,4e-05,5.53142]
[1779453143060,24.01,77349.1,0.0,-0.96909,4e-05,5.51236]
[1779453148616,24.01,77348.96,0.0,-0.96911,4e-05,5.5103]
[1779453150980,24.01,77348.96,0.0,-0.96911,4e-05,5.5103]
[1779453151024,24.01,77348.96,0.0,-0.96911,4e-05,5.5103]
[1779453151082,24.01,77346.65,0.0,-0.96921,4e-05,5.49491]
[1779453151637,24.01,77342.18,0.0,-0.96937,4e-05,5.47024]
[1779453156672,24.01,77342.27,0.0,-0.96937,4e-05,5.46991]
[1779453161706,24.0,77343.15,0.0,-0.96935,4e-05,5.47382]
[1779453166742,24.0,77341.56,0.0,-0.96941,4e-05,5.46418]
[1779453171777,24.0,77340.2,0.0,-0.96947,4e-05,5.45577]
[1779453176812,24.0,77339.36,0.0,-0.9695,4e-05,5.45023]
[1779453181847,24.0,77339.82,0.0,-0.96949,4e-05,5.45176]
[1779453186882,24.0,77339.5,0.0,-0.96951,4e-05,5.449]
[1779453191917,24.0,77339.08,0.0,-0.96953,4e-05,5.44568]
[1779453196952,24.0,77339.83,0.0,-0.96951,4e-05,5.44875]
[1779453201987,23.99,77337.67,0.0,-0.9696,4e-05,5.43591]
[1779453207023,23.99,77338.23,0.0,-0.96959,4e-05,5.43799]
[1779453211051,23.99,77343.71,0.0,-0.9694,4e-05,5.46483]
[1779453212059,23.99,77348.87,0.0,-0.96922,4e-05,5.49284]
[1779453214073,23.99,77351.92,0.0,-0.96911,4e-05,5.50899]
[1779453215080,23.99,77354.74,0.0,-0.96901,4e-05,5.5242]
[1779453223136,23.99,77354.08,0.0,-0.96905,4e-05,5.51791]
[1779453228172,23.99,77353.48,0.0,-0.96908,4e-05,5.5131]
[1779453233208,23.98,77351.88,0.0,-0.96915,4e-05,5.50295]
[1779453235222,23.98,77363.91,0.0,-0.96871,4e-05,5.56881]
[1779453236228,23.98,77373.52,0.0,-0.96835,4e-05,5.62188]
[1779453237237,23.98,77374.25,0.0,-0.96833,4e-05,5.6255]
[1779453239252,23.98,77380.04,0.0,-0.96812,4e-05,5.65697]
[1779453241266,23.98,77384.71,0.0,-0.96795,4e-05,5.68216]
[1779453247083,23.98,77384.13,0.0,-0.96798,4e-05,5.67677]
[1779453249024,23.98,77383.65,0.0,-0.96801,4e-05,5.67253]
[1779453252343,23.97,77389.57,0.0,-0.9678,4e-05,5.70388]
[1779453257378,23.97,77390.12,0.0,-0.9678,4e-05,5.70438]
[1779453262412,23.97,77390.31,0.0,-0.96781,4e-05,5.70292]
[1779453267448,23.96,77391.3,0.0,-0.96779,4e-05,5.70609]
[1779453272058,23.96,77391.13,0.0,-0.9678,4e-05,5.70465]
[1779453275022,23.96,77391.56,0.0,-0.96781,4e-05,5.70194]
[1779453275029,23.96,77387.87,0.0,-0.96796,4e-05,5.6807]
[1779453280539,23.96,77388.24,0.0,-0.96796,4e-05,5.68032]
[1779453286581,23.95,77385.66,0.0,-0.96807,4e-05,5.66346]
[1779453289602,23.95,77379.17,0.0,-0.96832,4e-05,5.62602]
[1779453290608,23.95,77374.77,0.0,-0.96849,4e-05,5.60116]
[1779453295643,23.95,77375.41,0.0,-0.96848,4e-05,5.60338]
[1779453298527,23.95,77376.72,0.0,-0.96843,4e-05,5.61013]
[1779453299300,23.95,77375.91,0.0,-0.96846,4e-05,5.60532]
[1779453304707,23.95,77375.56,0.0,-0.96849,4e-05,5.60165]
[1779453309742,23.95,77375.17,0.0,-0.96851,4e-05,5.59803]
[1779453316791,23.94,77374.9,0.0,-0.96854,4e-05,5.59454]
[1779453321825,23.94,77374.97,0.0,-0.96854,4e-05,5.59352]
[1779453326861,23.94,77373.79,0.0,-0.9686,4e-05,5.58554]
[1779453331896,23.94,77374.36,0.0,-0.9686,4e-05,5.58501]
[1779453337938,23.94,77374.19,0.0,-0.96862,4e-05,5.58236]
[1779453342973,23.93,77373.71,0.0,-0.96864,4e-05,5.57829]
[1779453344987,23.93,77378.07,0.0,-0.96848,4e-05,5.60201]
[1779453350023,23.93,77379.51,0.0,-0.96844,4e-05,5.60847]
[1779453352037,23.93,77382.3,0.0,-0.96834,4e-05,5.62339]
[1779453361100,23.93,77382.29,0.0,-0.96836,4e-05,5.6202]
[1779453366135,23.93,77382.71,0.0,-0.96836,4e-05,5.62086]
[1779453371170,23.92,77379.62,0.0,-0.96849,4e-05,5.60194]
[1779453374191,23.92,77373.68,0.0,-0.96871,4e-05,5.568]
[1779453375198,23.92,77367.84,0.0,-0.96893,4e-05,5.53538]
[1779453380232,23.92,77365.96,0.0,-0.96901,4e-05,5.52413]
[1779453388289,23.92,77366.17,0.0,-0.96901,4e-05,5.52401]
[1779453390309,23.92,77353.73,0.0,-0.96947,4e-05,5.45525]
[1779453391315,23.92,77346.77,0.0,-0.96973,4e-05,5.41493]
[1779453391800,23.92,77346.77,0.0,-0.96973,4e-05,5.41493]
[1779453393023,23.92,77347.11,0.0,-0.96972,4e-05,5.4168]
[1779453398368,23.92,77348.25,0.0,-0.96968,4e-05,5.42296]
[1779453402396,23.92,77352.52,0.0,-0.96952,4e-05,5.44615]
[1779453403403,23.92,77356.02,0.0,-0.9694,4e-05,5.46525]
[1779453408438,23.92,77356.08,0.0,-0.9694,4e-05,5.46508]
[1779453410452,23.92,77359.7,0.0,-0.96927,4e-05,5.48477]
[1779453415487,23.92,77360.38,0.0,-0.96925,4e-05,5.4879]
[1779453419866,23.92,77361.33,0.0,-0.96921,4e-05,5.49272]
[1779453421530,23.92,77364.86,0.0,-0.96909,4e-05,5.51175]
[1779453423022,23.92,77364.86,0.0,-0.96909,4e-05,5.51175]
[1779453428578,23.91,77366.55,0.0,-0.96903,4e-05,5.51983]
[1779453433613,23.91,77367.68,0.0,-0.969,4e-05,5.5252]
[1779453438648,23.91,77368.8,0.0,-0.96896,4e-05,5.53043]
[1779453443684,23.91,77369.16,0.0,-0.96895,4e-05,5.53159]
[1779453449726,23.91,77369.24,0.0,-0.96896,4e-05,5.53105]
[1779453452747,23.91,77366.4,0.0,-0.96908,4e-05,5.5126]
[1779453457782,23.91,77368.37,0.0,-0.96901,4e-05,5.52284]
[1779453462817,23.91,77368.8,0.0,-0.969,4e-05,5.52445]
[1779453468403,23.91,77368.74,0.0,-0.96901,4e-05,5.52351]
[1779453473894,23.91,77369.68,0.0,-0.96898,4e-05,5.52761]
[1779453476916,23.9,77372.6,0.0,-0.96887,4e-05,5.54328]
[1779453478930,23.9,77370.16,0.0,-0.96897,4e-05,5.5294]
[1779453483965,23.9,77369.54,0.0,-0.96899,4e-05,5.5252]
[1779453489000,23.9,77369.77,0.0,-0.96899,4e-05,5.52571]
[1779453496049,23.9,77369.87,0.0,-0.96899,4e-05,5.52522]
[1779453501083,23.9,77369.99,0.0,-0.969,4e-05,5.52514]
[1779453506119,23.9,77372.54,0.0,-0.96891,4e-05,5.53852]
[1779453507127,23.9,77377.35,0.0,-0.96873,4e-05,5.56505]
[1779453508133,23.9,77379.79,0.0,-0.96864,4e-05,5.57841]
[1779453513169,23.9,77379.76,0.0,-0.96866,4e-05,5.57479]
[1779453522235,23.9,77379.85,0.0,-0.96867,4e-05,5.57322]
[1779453527270,23.89,77379.41,0.0,-0.96869,4e-05,5.56961]
[1779453532305,23.89,77378.42,0.0,-0.96874,4e-05,5.56297]
[1779453538347,23.89,77378.26,0.0,-0.96875,4e-05,5.56074]
[1779453543382,23.89,77379.37,0.0,-0.96872,4e-05,5.56581]
[1779453548417,23.89,77378.95,0.0,-0.96874,4e-05,5.56232]
[1779453553452,23.89,77379.2,0.0,-0.96874,4e-05,5.56257]
[1779453558488,23.89,77379.54,0.0,-0.96874,4e-05,5.56332]
[1779453563524,23.88,77383.17,0.0,-0.96861,4e-05,5.58238]
[1779453568559,23.88,77379.4,0.0,-0.96876,4e-05,5.56013]
[1779453573594,23.88,77378.87,0.0,-0.9688,4e-05,5.55383]
[1779453578629,23.88,77375.72,0.0,-0.96892,4e-05,5.53533]
[1779453583664,23.88,77376.18,0.0,-0.96891,4e-05,5.53703]
[1779453588699,23.88,77376.71,0.0,-0.9689,4e-05,5.53917]
[1779453595748,23.88,77377.12,0.0,-0.96889,4e-05,5.54022]
[1779453600783,23.87,77375.68,0.0,-0.96895,4e-05,5.53136]
[1779453605820,23.87,77376.44,0.0,-0.96893,4e-05,5.53472]
[1779453609848,23.87,77380.7,0.0,-0.96877,4e-05,5.55747]
[1779453614883,23.87,77378.6,0.0,-0.96886,4e-05,5.54474]
[1779453618911,23.87,77375.71,0.0,-0.96897,4e-05,5.52813]
[1779453623946,23.87,77375.67,0.0,-0.96898,4e-05,5.52691]
[1779453628981,23.87,77375.84,0.0,-0.96898,4e-05,5.52702]
[1779453634018,23.87,77376.49,0.0,-0.96897,4e-05,5.5275]
[1779453642074,23.87,77374.27,0.0,-0.96906,4e-05,5.51381]
[1779453644093,23.87,77367.33,0.0,-0.96932,4e-05,5.4752]
[1779453645099,23.87,77362.64,0.0,-0.96949,4e-05,5.44934]
[1779453650134,23.86,77360.33,0.0,-0.96958,4e-05,5.43642]
[1779453652148,23.86,77358.03,0.0,-0.96967,4e-05,5.42376]
[1779453657183,23.86,77361.58,0.0,-0.96954,4e-05,5.44309]
[1779453662218,23.86,77361.32,0.0,-0.96955,4e-05,5.44137]
[1779453667253,23.86,77360.58,0.0,-0.96958,4e-05,5.43699]
[1779453674302,23.86,77360.97,0.0,-0.96957,4e-05,5.43873]
[1779453675310,23.86,77363.36,0.0,-0.96948,4e-05,5.45177]
[1779453681352,23.86,77364.92,0.0,-0.96943,4e-05,5.45978]
[1779453686391,23.86,77365.62,0.0,-0.9694,4e-05,5.46324]
[1779453687397,23.86,77367.94,0.0,-0.96932,4e-05,5.47593]
[1779453692433,23.86,77369.64,0.0,-0.96927,4e-05,5.48251]
[1779453697468,23.86,77371.24,0.0,-0.96922,4e-05,5.49075]
[1779453699482,23.86,77373.85,0.0,-0.96912,4e-05,5.50488]
[1779453704518,23.86,77372.77,0.0,-0.96917,4e-05,5.49813]
[1779453709553,23.86,77373.42,0.0,-0.96915,4e-05,5.50091]
[1779453714588,23.86,77373.19,0.0,-0.96916,4e-05,5.49879]
[1779453717609,23.86,77369.86,0.0,-0.96929,4e-05,5.47993]
[1779453722645,23.86,77370.05,0.0,-0.96929,4e-05,5.48034]
[1779453726673,23.86,77367.68,0.0,-0.96938,4e-05,5.46681]
[1779453731708,23.85,77367.81,0.0,-0.96937,4e-05,5.46705]
[1779453736743,23.85,77368.59,0.0,-0.96935,4e-05,5.47086]
[1779453738757,23.85,77368.53,0.0,-0.96935,4e-05,5.47034]
[1779453742785,23.85,77368.57,0.0,-0.96935,4e-05,5.47018]
[1779453747820,23.85,77368.9,0.0,-0.96934,4e-05,5.47153]
[1779453752854,23.85,77368.09,0.0,-0.96939,4e-05,5.4643]
[1779453756883,23.85,77370.44,0.0,-0.96931,4e-05,5.47687]
[1779453762925,23.85,77369.18,0.0,-0.96936,4e-05,5.46932]
[1779453767960,23.85,77367.34,0.0,-0.96943,4e-05,5.45878]
[1779453772995,23.85,77367.27,0.0,-0.96943,4e-05,5.45802]
[1779453778031,23.85,77363.99,0.0,-0.96955,4e-05,5.43975]
[1779453783067,23.85,77354.57,0.0,-0.9699,4e-05,5.38813]
[1779453784074,23.85,77350.12,0.0,-0.97006,4e-05,5.364]
[1779453789109,23.85,77349.67,0.0,-0.97007,4e-05,5.36201]
[1779453789867,23.85,77349.67,0.0,-0.97007,4e-05,5.36201]
[1779453791022,23.85,77347.89,0.0,-0.97013,4e-05,5.35244]
[1779453794144,23.85,77345.48,0.0,-0.97022,4e-05,5.3398]
[1779453799179,23.85,77341.52,0.0,-0.97036,4e-05,5.31897]
[1779453801193,23.85,77336.38,0.0,-0.97054,4e-05,5.29154]
[1779453802200,23.85,77331.41,0.0,-0.97071,4e-05,5.26503]
[1779453808242,23.85,77329.61,0.0,-0.97076,4e-05,5.25729]
[1779453813277,23.86,77331.62,0.0,-0.9707,4e-05,5.26677]
[1779453816298,23.86,77329.4,0.0,-0.97077,4e-05,5.25532]
[1779453820326,23.86,77326.29,0.0,-0.97088,4e-05,5.23933]
[1779453825361,23.86,77325.82,0.0,-0.97089,4e-05,5.23764]
[1779453829389,23.86,77327.99,0.0,-0.97081,4e-05,5.24982]
[1779453830396,23.86,77331.87,0.0,-0.97067,4e-05,5.27072]
[1779453835431,23.86,77333.83,0.0,-0.9706,4e-05,5.28163]
[1779453840466,23.86,77333.88,0.0,-0.9706,4e-05,5.28219]
[1779453842480,23.86,77338.77,0.0,-0.97042,4e-05,5.30859]
[1779453846508,23.86,77341.12,0.0,-0.97034,4e-05,5.32128]
[1779453851543,23.86,77340.92,0.0,-0.97034,4e-05,5.3202]
[1779453856578,23.86,77343.84,0.0,-0.97024,4e-05,5.33594]
[1779453861613,23.86,77343.79,0.0,-0.97024,4e-05,5.33558]
[1779453864634,23.86,77346.07,0.0,-0.97016,4e-05,5.34783]
[1779453869673,23.86,77345.47,0.0,-0.97018,4e-05,5.34441]
[1779453874708,23.86,77346.55,0.0,-0.97016,4e-05,5.34787]
[1779453880750,23.86,77347.98,0.0,-0.97011,4e-05,5.35545]
[1779453888806,23.86,77347.97,0.0,-0.97011,4e-05,5.35508]
[1779453890821,23.86,77351.34,0.0,-0.96999,4e-05,5.3733]
[1779453899883,23.86,77350.69,0.0,-0.97002,4e-05,5.36926]
[1779453904917,23.86,77351.56,0.0,-0.96999,4e-05,5.37376]
[1779453906932,23.86,77355.46,0.0,-0.96985,4e-05,5.39487]
[1779453907939,23.86,77357.85,0.0,-0.96976,4e-05,5.40783]
[1779453913496,23.86,77358.55,0.0,-0.96974,4e-05,5.41126]
[1779453913597,23.86,77360.95,0.0,-0.96965,4e-05,5.4242]
[1779453915026,23.86,77360.74,0.0,-0.96966,4e-05,5.42295]
[1779453915126,23.86,77358.2,0.0,-0.96975,4e-05,5.40907]
[1779453921033,23.86,77358.52,0.0,-0.96974,4e-05,5.4104]
[1779453926069,23.86,77357.22,0.0,-0.96979,4e-05,5.40308]
[1779453930097,23.86,77360.86,0.0,-0.96966,4e-05,5.4229]
[1779453935132,23.86,77361.78,0.0,-0.96964,4e-05,5.42548]
[1779453940167,23.86,77363.96,0.0,-0.96956,4e-05,5.43721]
[1779453941174,23.86,77369.4,0.0,-0.96936,4e-05,5.467]
[1779453943187,23.86,77372.93,0.0,-0.96923,4e-05,5.48623]
[1779453948223,23.85,77373.12,0.0,-0.96923,4e-05,5.48661]
[1779453953258,23.85,77373.28,0.0,-0.96923,4e-05,5.48683]
[1779453959301,23.85,77372.73,0.0,-0.96925,4e-05,5.483]
[1779453963331,23.85,77377.05,0.0,-0.9691,4e-05,5.50633]
[1779453964338,23.85,77379.51,0.0,-0.96901,4e-05,5.51977]
[1779453969373,23.85,77380.47,0.0,-0.96898,4e-05,5.52413]
[1779453974408,23.85,77378.94,0.0,-0.96904,4e-05,5.51471]
[1779453978436,23.85,77375.21,0.0,-0.96919,4e-05,5.49345]
[1779453984478,23.85,77374.98,0.0,-0.9692,4e-05,5.4914]
[1779453988506,23.85,77372.38,0.0,-0.9693,4e-05,5.47659]
[1779453990520,23.85,77369.82,0.0,-0.96939,4e-05,5.46229]
[1779453995555,23.85,77367.02,0.0,-0.96951,4e-05,5.44431]
[1779454000590,23.85,77367.16,0.0,-0.96951,4e-05,5.44485]
[1779454005756,23.85,77366.92,0.0,-0.96952,4e-05,5.44336]
[1779454013681,23.85,77367.62,0.0,-0.96949,4e-05,5.44678]
[1779454018716,23.84,77367.59,0.0,-0.9695,4e-05,5.44638]
[1779454023751,23.84,77368.67,0.0,-0.96946,4e-05,5.45207]
[1779454025765,23.84,77372.28,0.0,-0.96933,4e-05,5.47182]
[1779454026772,23.85,77374.63,0.0,-0.96923,4e-05,5.48557]
[1779454031807,23.85,77374.48,0.0,-0.96921,4e-05,5.48857]
[1779454036842,23.85,77374.58,0.0,-0.96921,4e-05,5.4894]
[1779454041877,23.85,77375.07,0.0,-0.9692,4e-05,5.49149]
[1779454043891,23.85,77379.48,0.0,-0.96903,4e-05,5.51562]
[1779454048926,23.85,77378.68,0.0,-0.96907,4e-05,5.51039]
[1779454053961,23.85,77379.33,0.0,-0.96906,4e-05,5.51097]
[1779454056982,23.85,77381.96,0.0,-0.96897,4e-05,5.52509]
[1779454057989,23.85,77384.45,0.0,-0.96888,4e-05,5.53874]
[1779454063025,23.85,77386.53,0.0,-0.96881,4e-05,5.54922]
[1779454067698,23.84,77386.1,0.0,-0.96883,4e-05,5.54586]
[1779454069022,23.84,77386.61,0.0,-0.96881,4e-05,5.54845]
[1779454069069,23.84,77386.28,0.0,-0.96882,4e-05,5.54636]
[1779454074102,23.84,77386.19,0.0,-0.96884,4e-05,5.54455]
[1779454079138,23.84,77386.21,0.0,-0.96885,4e-05,5.5433]
[1779454084173,23.84,77385.84,0.0,-0.96887,4e-05,5.53984]
[1779454089207,23.84,77385.58,0.0,-0.96889,4e-05,5.53699]
[1779454094243,23.84,77385.43,0.0,-0.9689,4e-05,5.53473]
[1779454099279,23.83,77383.94,0.0,-0.96897,4e-05,5.52501]
[1779454104313,23.83,77386.64,0.0,-0.96888,4e-05,5.53859]
[1779454105320,23.83,77390.05,0.0,-0.96875,4e-05,5.55697]
[1779454110355,23.83,77388.95,0.0,-0.96881,4e-05,5.54929]
[1779454115390,23.83,77389.44,0.0,-0.96881,4e-05,5.54835]
[1779454120425,23.83,77389.2,0.0,-0.96883,4e-05,5.54565]
[1779454125460,23.82,77389.79,0.0,-0.96882,4e-05,5.54752]
[1779454130496,23.82,77389.8,0.0,-0.96882,4e-05,5.54609]
[1779454135531,23.82,77389.83,0.0,-0.96883,4e-05,5.54473]
[1779454140566,23.82,77389.78,0.0,-0.96885,4e-05,5.54291]
[1779454145601,23.82,77390.07,0.0,-0.96885,4e-05,5.54296]
[1779454150636,23.81,77390.83,0.0,-0.96883,4e-05,5.54556]
[1779454156678,23.81,77390.87,0.0,-0.96884,4e-05,5.54382]
[1779454157685,23.81,77393.09,0.0,-0.96876,4e-05,5.55586]
[1779454162720,23.81,77393.09,0.0,-0.96877,4e-05,5.55421]
[1779454167754,23.81,77394.68,0.0,-0.96872,4e-05,5.56154]
[1779454176818,23.8,77393.77,0.0,-0.96879,4e-05,5.55142]
[1779454181853,23.8,77393.91,0.0,-0.96879,4e-05,5.55068]
[1779454186888,23.8,77394.33,0.0,-0.96879,4e-05,5.55148]
[1779454191926,23.8,77394.89,0.0,-0.96878,4e-05,5.55305]
[1779454196963,23.8,77397.77,0.0,-0.96868,4e-05,5.56754]
[1779454201997,23.79,77398.23,0.0,-0.96867,4e-05,5.5684]
[1779454208040,23.79,77398.92,0.0,-0.96866,4e-05,5.57019]
[1779454211062,23.79,77396.66,0.0,-0.96875,4e-05,5.55653]
[1779454216097,23.79,77395.76,0.0,-0.9688,4e-05,5.54995]
[1779454222139,23.79,77396.14,0.0,-0.9688,4e-05,5.55022]
[1779454230194,23.78,77396.09,0.0,-0.96881,4e-05,5.54749]
[1779454235229,23.78,77396.19,0.0,-0.96883,4e-05,5.54426]
[1779454245300,23.78,77396.19,0.0,-0.96885,4e-05,5.54134]
[1779454249328,23.78,77392.94,0.0,-0.96898,4e-05,5.52211]
[1779454250335,23.78,77395.31,0.0,-0.9689,4e-05,5.53501]
[1779454255370,23.78,77395.28,0.0,-0.96891,4e-05,5.5335]
[1779454260405,23.77,77396.77,0.0,-0.96886,4e-05,5.54044]
[1779454267455,23.78,77396.98,0.0,-0.96884,4e-05,5.54406]
[1779454272490,23.78,77397.34,0.0,-0.96882,4e-05,5.5464]
[1779454274504,23.78,77400.3,0.0,-0.96871,4e-05,5.56206]
[1779454275511,23.78,77403.64,0.0,-0.96859,4e-05,5.58044]
[1779454282560,23.77,77402.62,0.0,-0.96864,4e-05,5.57245]
[1779454287595,23.77,77402.4,0.0,-0.96866,4e-05,5.56967]
[1779454292630,23.77,77402.57,0.0,-0.96868,4e-05,5.56681]
[1779454297665,23.77,77403.8,0.0,-0.96864,4e-05,5.57216]
[1779454302700,23.77,77408.41,0.0,-0.96848,4e-05,5.59646]
[1779454303707,23.76,77411.74,0.0,-0.96836,4e-05,5.61485]
[1779454306728,23.76,77414.48,0.0,-0.96826,4e-05,5.62915]
[1779454308743,23.76,77417.43,0.0,-0.96815,4e-05,5.64502]
[1779454312771,23.76,77420.33,0.0,-0.96806,4e-05,5.65971]
[1779454317807,23.76,77422.75,0.0,-0.96798,4e-05,5.67118]
[1779454322843,23.75,77424.09,0.0,-0.96794,4e-05,5.67645]
[1779454324857,23.75,77427.48,0.0,-0.96782,4e-05,5.69476]
[1779454330899,23.75,77427.72,0.0,-0.96783,4e-05,5.69313]
[1779454331862,23.75,77427.72,0.0,-0.96783,4e-05,5.69313]
[1779454331914,23.75,77427.72,0.0,-0.96783,4e-05,5.69313]
[1779454332015,23.75,77428.78,0.0,-0.96779,4e-05,5.69867]
[1779454333021,23.75,77428.78,0.0,-0.96779,4e-05,5.69867]
[1779454338955,23.75,77429.25,0.0,-0.9678,4e-05,5.69787]
[1779454341976,23.74,77433.01,0.0,-0.96766,4e-05,5.7178]
[1779454347011,23.74,77436.26,0.0,-0.96756,4e-05,5.73371]
[1779454353053,23.74,77435.47,0.0,-0.96762,4e-05,5.72371]
[1779454358088,23.73,77435.86,0.0,-0.96762,4e-05,5.72345]
[1779454364130,23.73,77435.97,0.0,-0.96764,4e-05,5.7212]
[1779454369167,23.73,77435.49,0.0,-0.96767,4e-05,5.71613]
[1779454373193,23.73,77433.17,0.0,-0.96778,4e-05,5.70106]
[1779454378229,23.72,77433.32,0.0,-0.96778,4e-05,5.69976]
[1779454385277,23.72,77435.53,0.0,-0.96772,4e-05,5.70936]
[1779454391327,23.72,77437.17,0.0,-0.96767,4e-05,5.716]
[1779454396358,23.71,77439.31,0.0,-0.96761,4e-05,5.72594]
[1779454401393,23.71,77440.14,0.0,-0.96759,4e-05,5.72924]
[1779454406428,23.71,77440.08,0.0,-0.9676,4e-05,5.72658]
[1779454411463,23.71,77439.16,0.0,-0.96767,4e-05,5.71672]
[1779454416498,23.7,77439.54,0.0,-0.96767,4e-05,5.7167]
[1779454421533,23.7,77439.72,0.0,-0.96768,4e-05,5.71556]
[1779454426568,23.7,77440.34,0.0,-0.96767,4e-05,5.71698]
[1779454431603,23.7,77439.77,0.0,-0.9677,4e-05,5.71161]
[1779454436638,23.69,77439.67,0.0,-0.96772,4e-05,5.70895]
[1779454441673,23.69,77439.24,0.0,-0.96775,4e-05,5.70405]
[1779454442695,23.69,77444.07,0.0,-0.96757,4e-05,5.73168]
[1779454443698,23.69,77447.39,0.0,-0.96744,4e-05,5.74988]
[1779454444705,23.69,77452.54,0.0,-0.96725,4e-05,5.77903]
[1779454449740,23.69,77452.91,0.0,-0.96725,4e-05,5.77857]
[1779454451754,23.68,77449.49,0.0,-0.96739,4e-05,5.75785]
[1779454457796,23.68,77450.63,0.0,-0.96737,4e-05,5.76144]
[1779454462831,23.68,77450.21,0.0,-0.9674,4e-05,5.75654]
[1779454467866,23.67,77450.45,0.0,-0.96741,4e-05,5.75549]
[1779454472901,23.67,77451.99,0.0,-0.96738,4e-05,5.75956]
[1779454478943,23.67,77451.06,0.0,-0.96743,4e-05,5.75131]
[1779454483978,23.67,77451.09,0.0,-0.96745,4e-05,5.7491]
[1779454487004,23.66,77448.02,0.0,-0.96758,4e-05,5.73006]
[1779454491033,23.66,77445.66,0.0,-0.96768,4e-05,5.71483]
[1779454496068,23.66,77446.29,0.0,-0.96767,4e-05,5.71634]
[1779454500096,23.66,77443.89,0.0,-0.96777,4e-05,5.70094]
[1779454504124,23.66,77441.39,0.0,-0.96788,4e-05,5.6851]
[1779454509159,23.65,77440.89,0.0,-0.96791,4e-05,5.6804]
[1779454512182,23.65,77428.13,0.0,-0.96841,4e-05,5.60686]
[1779454513189,23.65,77426.07,0.0,-0.96849,4e-05,5.59497]
[1779454518224,23.65,77426.39,0.0,-0.96849,4e-05,5.59557]
[1779454523259,23.65,77421.83,0.0,-0.96867,4e-05,5.56864]
[1779454531315,23.65,77420.43,0.0,-0.96874,4e-05,5.55674]
[1779454537182,23.65,77420.89,0.0,-0.96873,4e-05,5.55911]
[1779454542392,23.64,77421.27,0.0,-0.96873,4e-05,5.55898]
[1779454546419,23.64,77415.25,0.0,-0.96896,4e-05,5.52431]
[1779454548434,23.64,77412.35,0.0,-0.96907,4e-05,5.50775]
[1779454550447,23.64,77409.05,0.0,-0.9692,4e-05,5.48905]
[1779454555484,23.64,77409.28,0.0,-0.96919,4e-05,5.48977]
[1779454557502,23.64,77399.97,0.0,-0.96954,4e-05,5.43788]
[1779454558513,23.64,77389.4,0.0,-0.96993,4e-05,5.37962]
[1779454559521,23.64,77382.88,0.0,-0.97017,4e-05,5.34394]
[1779454564555,23.64,77376.96,0.0,-0.97037,4e-05,5.31237]
[1779454569590,23.64,77377.19,0.0,-0.97036,4e-05,5.31462]
[1779454570596,23.64,77380.23,0.0,-0.97025,4e-05,5.33137]
[1779454575632,23.64,77379.85,0.0,-0.97026,4e-05,5.33006]
[1779454580668,23.64,77379.49,0.0,-0.97026,4e-05,5.3289]
[1779454585702,23.65,77379.25,0.0,-0.97027,4e-05,5.3284]
[1779454590737,23.65,77380.02,0.0,-0.97023,4e-05,5.33337]
[1779454595773,23.65,77380.11,0.0,-0.97024,4e-05,5.33237]
[1779454600808,23.65,77379.41,0.0,-0.97026,4e-05,5.32934]
[1779454605843,23.65,77379.32,0.0,-0.97026,4e-05,5.32963]
[1779454608864,23.65,77375.79,0.0,-0.97038,4e-05,5.3109]
[1779454613899,23.65,77376.81,0.0,-0.97034,4e-05,5.31735]
[1779454614906,23.65,77379.57,0.0,-0.97024,4e-05,5.33256]
[1779454619941,23.65,77381.22,0.0,-0.97017,4e-05,5.34229]
[1779454621970,23.65,77384.81,0.0,-0.97004,4e-05,5.36217]
[1779454622962,23.65,77391.16,0.0,-0.96981,4e-05,5.39714]
[1779454624976,23.65,77391.18,0.0,-0.96981,4e-05,5.39735]
[1779454630011,23.65,77391.32,0.0,-0.9698,4e-05,5.3982]
[1779454635048,23.65,77393.15,0.0,-0.96973,4e-05,5.40831]
[1779454638069,23.65,77395.62,0.0,-0.96964,4e-05,5.42189]
[1779454643103,23.65,77397.0,0.0,-0.96959,4e-05,5.42929]
[1779454648139,23.65,77397.25,0.0,-0.96959,4e-05,5.43034]
[1779454650153,23.65,77402.27,0.0,-0.9694,4e-05,5.45807]
[1779454656194,23.65,77401.06,0.0,-0.96946,4e-05,5.44836]
[1779454659216,23.65,77406.21,0.0,-0.96927,4e-05,5.47662]
[1779454661230,23.65,77408.81,0.0,-0.96918,4e-05,5.49079]
[1779454666265,23.65,77408.88,0.0,-0.96918,4e-05,5.49035]
[1779454671300,23.65,77407.56,0.0,-0.96924,4e-05,5.48221]
[1779454676335,23.65,77407.49,0.0,-0.96924,4e-05,5.48109]
[1779454684391,23.65,77409.79,0.0,-0.96917,4e-05,5.49281]
[1779454691440,23.65,77410.57,0.0,-0.96914,4e-05,5.49603]
[1779454696476,23.64,77409.32,0.0,-0.9692,4e-05,5.48831]
[1779454700504,23.64,77406.51,0.0,-0.9693,4e-05,5.47211]
[1779454704532,23.64,77404.28,0.0,-0.96939,4e-05,5.45928]
[1779454709568,23.64,77402.42,0.0,-0.96946,4e-05,5.44859]
[1779454714604,23.64,77402.42,0.0,-0.96948,4e-05,5.446]
[1779454719638,23.64,77401.68,0.0,-0.9695,4e-05,5.44163]
[1779454724675,23.64,77401.34,0.0,-0.96952,4e-05,5.43952]
[1779454729709,23.64,77401.78,0.0,-0.9695,4e-05,5.44173]
[1779454734744,23.64,77401.88,0.0,-0.9695,4e-05,5.44205]
[1779454739778,23.64,77401.01,0.0,-0.96954,4e-05,5.43704]
[1779454740787,23.64,77404.64,0.0,-0.9694,4e-05,5.45709]
[1779454745823,23.64,77407.82,0.0,-0.96929,4e-05,5.47427]
[1779454750858,23.64,77407.0,0.0,-0.96932,4e-05,5.4691]
[1779454757907,23.64,77405.94,0.0,-0.96937,4e-05,5.46243]
[1779454759921,23.64,77412.78,0.0,-0.96911,4e-05,5.50025]
[1779454765963,23.64,77414.13,0.0,-0.96907,4e-05,5.50668]
[1779454770998,23.64,77412.27,0.0,-0.96916,4e-05,5.49311]
[1779454776035,23.63,77412.22,0.0,-0.96916,4e-05,5.49205]
[1779454782077,23.63,77412.62,0.0,-0.96916,4e-05,5.49338]
[1779454787111,23.63,77414.11,0.0,-0.96911,4e-05,5.50089]
[1779454794176,23.63,77419.56,0.0,-0.96891,4e-05,5.53022]
[1779454795392,23.63,77442.12,0.0,-0.96805,4e-05,5.65747]
[1779454795912,23.63,77442.12,0.0,-0.96805,4e-05,5.65747]
[1779454796194,23.63,77442.12,0.0,-0.96805,4e-05,5.65747]
[1779454796255,23.63,77443.47,0.0,-0.968,4e-05,5.66495]
[1779454797186,23.63,77444.87,0.0,-0.96795,4e-05,5.67252]
[1779454797995,23.63,77444.87,0.0,-0.96795,4e-05,5.67252]
[1779454800024,23.63,77448.23,0.0,-0.96783,4e-05,5.69084]
[1779454800208,23.63,77449.04,0.0,-0.9678,4e-05,5.69502]
[1779454801216,23.63,77454.81,0.0,-0.96758,4e-05,5.72762]
[1779454804028,23.63,77455.86,0.0,-0.96755,4e-05,5.73264]
[1779454804237,23.63,77457.87,0.0,-0.96747,4e-05,5.74366]
[1779454808025,23.62,77455.38,0.0,-0.96758,4e-05,5.72772]
[1779454808265,23.62,77455.33,0.0,-0.96758,4e-05,5.72691]
[1779454809065,23.62,77455.33,0.0,-0.96758,4e-05,5.72691]
[1779454809069,23.62,77455.33,0.0,-0.96758,4e-05,5.72691]
[1779454809269,23.62,77455.33,0.0,-0.96758,4e-05,5.72691]
[1779454815314,23.62,77452.58,0.0,-0.96772,4e-05,5.70751]
[1779454817388,23.62,77452.58,0.0,-0.96772,4e-05,5.70751]
[1779454817439,23.62,77452.58,0.0,-0.96772,4e-05,5.70751]
[1779454817523,23.62,77452.58,0.0,-0.96772,4e-05,5.70751]
[1779454818019,23.62,77452.48,0.0,-0.96773,4e-05,5.70551]
[1779454818336,23.62,77452.57,0.0,-0.96773,4e-05,5.70602]
[1779454822753,23.62,77451.43,0.0,-0.96778,4e-05,5.69762]
[1779454822758,23.62,77451.43,0.0,-0.96778,4e-05,5.69762]
[1779454822770,23.62,77451.43,0.0,-0.96778,4e-05,5.69762]
[1779454824378,23.61,77441.21,0.0,-0.96819,4e-05,5.63807]
[1779454827279,23.61,77442.82,0.0,-0.96813,4e-05,5.64654]
[1779454827329,23.61,77442.82,0.0,-0.96813,4e-05,5.64654]
[1779454827531,23.61,77442.82,0.0,-0.96813,4e-05,5.64654]
[1779454827583,23.61,77447.6,0.0,-0.96795,4e-05,5.67342]
[1779454829034,23.61,77447.32,0.0,-0.96796,4e-05,5.67141]
[1779454829083,23.61,77447.32,0.0,-0.96796,4e-05,5.67141]
[1779454829269,23.61,77447.32,0.0,-0.96796,4e-05,5.67141]
[1779454829413,23.61,77446.52,0.0,-0.96799,4e-05,5.66645]
[1779454832909,23.61,77446.62,0.0,-0.96801,4e-05,5.6639]
[1779454832961,23.61,77445.84,0.0,-0.96804,4e-05,5.65906]
[1779454833023,23.61,77445.84,0.0,-0.96804,4e-05,5.65906]
[1779454836463,23.61,77438.66,0.0,-0.96833,4e-05,5.61675]
[1779454837470,23.61,77433.98,0.0,-0.96851,4e-05,5.58994]
[1779454838036,23.61,77433.98,0.0,-0.96851,4e-05,5.58994]
[1779454838041,23.61,77433.98,0.0,-0.96851,4e-05,5.58994]
[1779454838269,23.61,77433.98,0.0,-0.96851,4e-05,5.58994]
[1779454839834,23.61,77433.37,0.0,-0.96853,4e-05,5.58623]
[1779454839886,23.61,77433.37,0.0,-0.96853,4e-05,5.58623]
[1779454839890,23.61,77432.76,0.0,-0.96856,4e-05,5.58252]
[1779454840032,23.61,77432.76,0.0,-0.96856,4e-05,5.58252]
[1779454845526,23.61,77431.08,0.0,-0.96862,4e-05,5.57326]
[1779454849554,23.61,77423.59,0.0,-0.96888,4e-05,5.5337]
[1779454850226,23.61,77423.59,0.0,-0.96888,4e-05,5.5337]
[1779454850272,23.61,77423.59,0.0,-0.96888,4e-05,5.5337]
[1779454850550,23.61,77423.59,0.0,-0.96888,4e-05,5.5337]
[1779454851884,23.61,77423.51,0.0,-0.96888,4e-05,5.53395]
[1779454851892,23.61,77423.51,0.0,-0.96888,4e-05,5.53395]
[1779454852018,23.61,77423.98,0.0,-0.96887,4e-05,5.5364]
[1779454852575,23.61,77424.23,0.0,-0.96886,4e-05,5.53761]
[1779454854020,23.61,77424.47,0.0,-0.96885,4e-05,5.53876]
[1779454857610,23.61,77418.49,0.0,-0.96908,4e-05,5.50448]
[1779454860735,23.61,77414.2,0.0,-0.96924,4e-05,5.48027]
[1779454860787,23.61,77414.2,0.0,-0.96924,4e-05,5.48027]
[1779454860837,23.61,77414.2,0.0,-0.96924,4e-05,5.48027]
[1779454861020,23.61,77414.5,0.0,-0.96923,4e-05,5.48184]
[1779454862544,23.61,77414.43,0.0,-0.96924,4e-05,5.48134]
[1779454862595,23.61,77414.43,0.0,-0.96924,4e-05,5.48134]
[1779454862768,23.61,77414.43,0.0,-0.96924,4e-05,5.48134]
[1779454862812,23.61,77415.7,0.0,-0.96919,4e-05,5.48832]
[1779454868687,23.61,77418.25,0.0,-0.9691,4e-05,5.50184]
[1779454869838,23.61,77418.25,0.0,-0.9691,4e-05,5.50184]
[1779454869845,23.61,77418.25,0.0,-0.9691,4e-05,5.50184]
[1779454870020,23.61,77419.37,0.0,-0.96906,4e-05,5.50796]
[1779454871412,23.61,77420.53,0.0,-0.96901,4e-05,5.51431]
[1779454871505,23.61,77420.53,0.0,-0.96901,4e-05,5.51431]
[1779454871519,23.61,77420.53,0.0,-0.96901,4e-05,5.51431]
[1779454871708,23.61,77420.71,0.0,-0.96901,4e-05,5.51516]
[1779454876095,23.61,77420.26,0.0,-0.96903,4e-05,5.51201]
[1779454876146,23.61,77420.26,0.0,-0.96903,4e-05,5.51201]
[1779454876283,23.61,77420.26,0.0,-0.96903,4e-05,5.51201]
[1779454881778,23.61,77420.28,0.0,-0.96904,4e-05,5.51112]
[1779454882072,23.61,77420.28,0.0,-0.96904,4e-05,5.51112]
[1779454882123,23.61,77420.28,0.0,-0.96904,4e-05,5.51112]
[1779454882271,23.61,77420.28,0.0,-0.96904,4e-05,5.51112]
[1779454883073,23.61,77420.28,0.0,-0.96904,4e-05,5.51112]
[1779454883116,23.61,77420.28,0.0,-0.96904,4e-05,5.51112]
[1779454883269,23.61,77420.28,0.0,-0.96904,4e-05,5.51112]
[1779454883792,23.61,77420.17,0.0,-0.96904,4e-05,5.51018]
[1779454888827,23.6,77420.02,0.0,-0.96905,4e-05,5.50849]
[1779454892431,23.6,77417.48,0.0,-0.96916,4e-05,5.49154]
[1779454892521,23.6,77417.48,0.0,-0.96916,4e-05,5.49154]
[1779454892708,23.6,77417.48,0.0,-0.96916,4e-05,5.49154]
[1779454892855,23.6,77413.07,0.0,-0.96933,4e-05,5.46683]
[1779454893636,23.6,77413.07,0.0,-0.96933,4e-05,5.46683]
[1779454893713,23.6,77413.07,0.0,-0.96933,4e-05,5.46683]
[1779454893769,23.6,77413.07,0.0,-0.96933,4e-05,5.46683]
[1779454893862,23.6,77412.31,0.0,-0.96936,4e-05,5.46251]
[1779454898896,23.6,77409.84,0.0,-0.96945,4e-05,5.44847]
[1779454903982,23.6,77406.04,0.0,-0.96959,4e-05,5.42722]
[1779454904027,23.6,77406.01,0.0,-0.9696,4e-05,5.42703]
[1779454905589,23.6,77405.77,0.0,-0.9696,4e-05,5.42568]
[1779454905639,23.6,77405.77,0.0,-0.9696,4e-05,5.42568]
[1779454905770,23.6,77405.77,0.0,-0.9696,4e-05,5.42568]
[1779454905861,23.6,77405.77,0.0,-0.9696,4e-05,5.42566]
[1779454910020,23.6,77405.95,0.0,-0.9696,4e-05,5.42658]
[1779454910072,23.6,77405.95,0.0,-0.9696,4e-05,5.42658]
[1779454910275,23.6,77405.95,0.0,-0.9696,4e-05,5.42658]
[1779454911449,23.6,77405.61,0.0,-0.96961,4e-05,5.42468]
[1779454911514,23.6,77405.61,0.0,-0.96961,4e-05,5.42468]
[1779454911769,23.6,77405.61,0.0,-0.96961,4e-05,5.42468]
[1779454911821,23.6,77405.61,0.0,-0.96961,4e-05,5.42468]
[1779454911987,23.6,77405.93,0.0,-0.9696,4e-05,5.42642]
[1779454914019,23.6,77406.4,0.0,-0.96958,4e-05,5.429]
[1779454917741,23.6,77409.87,0.0,-0.96945,4e-05,5.44815]
[1779454917770,23.6,77409.87,0.0,-0.96945,4e-05,5.44815]
[1779454918176,23.6,77409.95,0.0,-0.96945,4e-05,5.44847]
[1779454918223,23.6,77409.95,0.0,-0.96945,4e-05,5.44847]
[1779454918271,23.6,77409.95,0.0,-0.96945,4e-05,5.44847]
[1779454918718,23.6,77410.58,0.0,-0.96943,4e-05,5.4519]
[1779454924860,23.6,77412.33,0.0,-0.96937,4e-05,5.4614]
[1779454924874,23.6,77412.33,0.0,-0.96937,4e-05,5.4614]
[1779454925019,23.6,77412.01,0.0,-0.96938,4e-05,5.45947]
[1779454925811,23.6,77412.01,0.0,-0.96938,4e-05,5.45947]
[1779454925833,23.6,77412.01,0.0,-0.96938,4e-05,5.45947]
[1779454925881,23.6,77412.01,0.0,-0.96938,4e-05,5.45947]
[1779454925973,23.6,77412.48,0.0,-0.96936,4e-05,5.46201]
[1779454926024,23.6,77412.48,0.0,-0.96936,4e-05,5.46201]
[1779454928021,23.6,77410.17,0.0,-0.96945,4e-05,5.44906]
[1779454929255,23.6,77409.56,0.0,-0.96947,4e-05,5.44567]
[1779454929269,23.6,77409.56,0.0,-0.96947,4e-05,5.44567]
[1779454929299,23.6,77408.58,0.0,-0.96951,4e-05,5.44019]
[1779454930121,23.6,77401.95,0.0,-0.96975,4e-05,5.40348]
[1779454931217,23.6,77401.95,0.0,-0.96975,4e-05,5.40348]
[1779454931270,23.6,77401.95,0.0,-0.96975,4e-05,5.40348]
[1779454931315,23.6,77393.16,0.0,-0.97007,4e-05,5.35515]
[1779454932136,23.6,77393.34,0.0,-0.97007,4e-05,5.35624]
[1779454933123,23.6,77393.34,0.0,-0.97007,4e-05,5.35624]
[1779454933175,23.6,77393.34,0.0,-0.97007,4e-05,5.35624]
[1779454933271,23.6,77393.34,0.0,-0.97007,4e-05,5.35624]
[1779454933275,23.6,77394.75,0.0,-0.97002,4e-05,5.36408]
[1779454934028,23.6,77394.75,0.0,-0.97002,4e-05,5.36408]
[1779454939466,23.6,77395.08,0.0,-0.97,4e-05,5.36628]
[1779454939636,23.6,77395.08,0.0,-0.97,4e-05,5.36628]
[1779454939688,23.6,77395.08,0.0,-0.97,4e-05,5.36628]
[1779454939771,23.6,77395.08,0.0,-0.97,4e-05,5.36628]
[1779454942054,23.6,77393.34,0.0,-0.97006,4e-05,5.35698]
[1779454942105,23.6,77393.34,0.0,-0.97006,4e-05,5.35698]
[1779454942270,23.6,77393.34,0.0,-0.97006,4e-05,5.35698]
[1779454942370,23.6,77393.24,0.0,-0.97007,4e-05,5.35651]
[1779454948667,23.6,77390.76,0.0,-0.97015,4e-05,5.3434]
[1779454948718,23.6,77390.76,0.0,-0.97015,4e-05,5.3434]
[1779454948769,23.6,77390.76,0.0,-0.97015,4e-05,5.3434]
[1779454949623,23.6,77391.01,0.0,-0.97014,4e-05,5.34496]
[1779454949714,23.6,77391.01,0.0,-0.97014,4e-05,5.34496]
[1779454949770,23.6,77391.01,0.0,-0.97014,4e-05,5.34496]
[1779454949858,23.6,77390.42,0.0,-0.97016,4e-05,5.34183]
[1779454955296,23.6,77391.51,0.0,-0.97013,4e-05,5.34598]
[1779454959107,23.6,77390.85,0.0,-0.97015,4e-05,5.3426]
[1779454959159,23.6,77390.85,0.0,-0.97015,4e-05,5.3426]
[1779454959269,23.6,77390.85,0.0,-0.97015,4e-05,5.3426]
[1779454959996,23.6,77390.85,0.0,-0.97015,4e-05,5.3426]
[1779454960021,23.6,77390.85,0.0,-0.97015,4e-05,5.3426]
[1779454960003,23.6,77389.41,0.0,-0.97021,4e-05,5.33488]
[1779454960048,23.6,77389.41,0.0,-0.97021,4e-05,5.33488]
[1779454963444,23.61,77389.61,0.0,-0.9702,4e-05,5.33606]
[1779454963519,23.61,77389.61,0.0,-0.9702,4e-05,5.33606]
[1779454963545,23.61,77389.61,0.0,-0.9702,4e-05,5.33632]
[1779454971408,23.61,77389.89,0.0,-0.97018,4e-05,5.33841]
[1779454972340,23.61,77389.89,0.0,-0.97018,4e-05,5.33841]
[1779454972391,23.61,77389.89,0.0,-0.97018,4e-05,5.33841]
[1779454972519,23.61,77389.89,0.0,-0.97018,4e-05,5.33841]
[1779454973337,23.61,77390.59,0.0,-0.97016,4e-05,5.34238]
[1779454973344,23.61,77390.59,0.0,-0.97016,4e-05,5.34238]
[1779454973520,23.61,77390.59,0.0,-0.97016,4e-05,5.34238]
[1779454973600,23.61,77390.34,0.0,-0.97016,4e-05,5.34107]
[1779454979690,23.61,77392.53,0.0,-0.97008,4e-05,5.35326]
[1779454981508,23.61,77392.11,0.0,-0.9701,4e-05,5.35104]
[1779454981518,23.61,77392.11,0.0,-0.9701,4e-05,5.35104]
[1779454981665,23.61,77392.11,0.0,-0.9701,4e-05,5.35104]
[1779454982191,23.61,77392.98,0.0,-0.97007,4e-05,5.3559]
[1779454982259,23.61,77392.98,0.0,-0.97007,4e-05,5.3559]
[1779454982269,23.61,77392.98,0.0,-0.97007,4e-05,5.3559]
[1779454982485,23.61,77397.34,0.0,-0.96991,4e-05,5.37984]
[1779454984022,23.61,77397.34,0.0,-0.96991,4e-05,5.37984]
[1779454985506,23.61,77405.53,0.0,-0.96961,4e-05,5.42497]
[1779454989196,23.61,77405.75,0.0,-0.9696,4e-05,5.42596]
[1779454989246,23.61,77405.75,0.0,-0.9696,4e-05,5.42596]
[1779454989268,23.61,77405.75,0.0,-0.9696,4e-05,5.42596]
[1779454989534,23.61,77407.86,0.0,-0.96952,4e-05,5.43757]
[1779454994522,23.61,77411.01,0.0,-0.96941,4e-05,5.45467]
[1779454994574,23.61,77411.01,0.0,-0.96941,4e-05,5.45467]
[1779454994769,23.61,77411.01,0.0,-0.96941,4e-05,5.45467]
[1779454996665,23.61,77411.43,0.0,-0.96939,4e-05,5.45689]
[1779454996714,23.61,77411.43,0.0,-0.96939,4e-05,5.45689]
[1779454996771,23.61,77411.43,0.0,-0.96939,4e-05,5.45689]
[1779454996823,23.61,77410.62,0.0,-0.96942,4e-05,5.45217]
[1779455000237,23.61,77411.31,0.0,-0.9694,4e-05,5.45569]
[1779455000293,23.61,77411.31,0.0,-0.9694,4e-05,5.45569]
[1779455000982,23.61,77411.31,0.0,-0.9694,4e-05,5.45569]
[1779455001769,23.6,77412.98,0.0,-0.96934,4e-05,5.46487]
[1779455002234,23.6,77414.45,0.0,-0.96929,4e-05,5.47294]
[1779455002269,23.6,77414.45,0.0,-0.96929,4e-05,5.47294]
[1779455002392,23.6,77414.45,0.0,-0.96929,4e-05,5.47294]
[1779455002626,23.6,77414.04,0.0,-0.9693,4e-05,5.47053]
[1779455003334,23.6,77414.04,0.0,-0.9693,4e-05,5.47053]
[1779455003518,23.6,77414.04,0.0,-0.9693,4e-05,5.47053]
[1779455003633,23.6,77414.15,0.0,-0.9693,4e-05,5.47102]
[1779455008668,23.6,77414.98,0.0,-0.96927,4e-05,5.47505]
[1779455013745,23.6,77415.48,0.0,-0.96926,4e-05,5.47599]
[1779455013770,23.6,77415.48,0.0,-0.96926,4e-05,5.47599]
[1779455013796,23.6,77415.48,0.0,-0.96926,4e-05,5.47599]
[1779455013831,23.6,77415.63,0.0,-0.96926,4e-05,5.47671]
[1779455017571,23.6,77415.18,0.0,-0.96928,4e-05,5.47388]
[1779455017768,23.6,77415.18,0.0,-0.96928,4e-05,5.47388]
[1779455017869,23.6,77415.1,0.0,-0.96928,4e-05,5.47334]
[1779455021692,23.6,77412.55,0.0,-0.96938,4e-05,5.45886]
[1779455021744,23.6,77412.55,0.0,-0.96938,4e-05,5.45886]
[1779455021770,23.6,77412.55,0.0,-0.96938,4e-05,5.45886]
[1779455021841,23.6,77411.73,0.0,-0.96941,4e-05,5.45424]
[1779455026794,23.6,77407.6,0.0,-0.96956,4e-05,5.43104]
[1779455027936,23.6,77407.6,0.0,-0.96956,4e-05,5.43104]
[1779455027987,23.6,77407.6,0.0,-0.96956,4e-05,5.43104]
[1779455028020,23.6,77407.6,0.0,-0.96956,4e-05,5.43104]
[1779455028084,23.6,77407.0,0.0,-0.96958,4e-05,5.4277]
[1779455033843,23.6,77407.22,0.0,-0.96958,4e-05,5.42883]
[1779455035730,23.6,77407.81,0.0,-0.96956,4e-05,5.43208]
[1779455035770,23.6,77407.81,0.0,-0.96956,4e-05,5.43208]
[1779455035857,23.6,77407.7,0.0,-0.96956,4e-05,5.43145]
[1779455039281,23.6,77408.1,0.0,-0.96955,4e-05,5.43363]
[1779455040020,23.6,77408.1,0.0,-0.96955,4e-05,5.43363]
[1779455040123,23.6,77408.77,0.0,-0.96952,4e-05,5.4373]
[1779455045928,23.6,77411.01,0.0,-0.96944,4e-05,5.44947]
[1779455047254,23.6,77410.58,0.0,-0.96946,4e-05,5.44705]
[1779455047263,23.6,77410.58,0.0,-0.96946,4e-05,5.44705]
[1779455047269,23.6,77410.58,0.0,-0.96946,4e-05,5.44705]
[1779455047941,23.6,77410.64,0.0,-0.96945,4e-05,5.44734]
[1779455052976,23.6,77410.62,0.0,-0.96946,4e-05,5.44705]
[1779455058011,23.6,77410.98,0.0,-0.96944,4e-05,5.44889]
[1779455059917,23.6,77409.73,0.0,-0.96949,4e-05,5.44192]
[1779455060007,23.6,77409.73,0.0,-0.96949,4e-05,5.44192]
[1779455060021,23.6,77409.73,0.0,-0.96949,4e-05,5.44192]
[1779455060039,23.6,77406.0,0.0,-0.96963,4e-05,5.42124]
[1779455062020,23.6,77406.38,0.0,-0.96961,4e-05,5.42336]
[1779455062063,23.6,77405.79,0.0,-0.96964,4e-05,5.4201]
[1779455067051,23.6,77405.81,0.0,-0.96963,4e-05,5.42027]
[1779455067101,23.6,77405.81,0.0,-0.96963,4e-05,5.42027]
[1779455067092,23.6,77407.29,0.0,-0.96958,4e-05,5.42847]
[1779455067271,23.6,77407.29,0.0,-0.96958,4e-05,5.42847]
[1779455068099,23.6,77406.92,0.0,-0.96959,4e-05,5.42642]
[1779455073134,23.6,77408.61,0.0,-0.96954,4e-05,5.43349]
[1779455074757,23.6,77408.61,0.0,-0.96954,4e-05,5.43349]
[1779455074771,23.6,77408.61,0.0,-0.96954,4e-05,5.43349]
[1779455075148,23.6,77408.05,0.0,-0.96956,4e-05,5.43036]
[1779455080505,23.6,77406.93,0.0,-0.96961,4e-05,5.42413]
[1779455080521,23.6,77406.93,0.0,-0.96961,4e-05,5.42413]
[1779455080623,23.6,77406.93,0.0,-0.96961,4e-05,5.42413]
[1779455087232,23.6,77405.75,0.0,-0.96965,4e-05,5.41764]
[1779455089289,23.6,77405.81,0.0,-0.96965,4e-05,5.41798]
[1779455090019,23.6,77405.81,0.0,-0.96965,4e-05,5.41798]
[1779455090021,23.6,77405.81,0.0,-0.96965,4e-05,5.418]
[1779455095287,23.6,77406.08,0.0,-0.96964,4e-05,5.41951]
[1779455100323,23.6,77405.14,0.0,-0.96967,4e-05,5.41433]
[1779455105358,23.6,77405.41,0.0,-0.96966,4e-05,5.41588]
[1779455109775,23.6,77405.48,0.0,-0.96966,4e-05,5.41627]
[1779455109827,23.6,77405.48,0.0,-0.96966,4e-05,5.41627]
[1779455109835,23.6,77405.48,0.0,-0.96966,4e-05,5.41631]
[1779455112019,23.6,77406.34,0.0,-0.96963,4e-05,5.42106]
[1779455114546,23.6,77404.27,0.0,-0.9697,4e-05,5.40962]
[1779455114598,23.6,77404.27,0.0,-0.9697,4e-05,5.40962]
[1779455114854,23.6,77405.19,0.0,-0.96967,4e-05,5.41473]
[1779455118019,23.6,77403.62,0.0,-0.96973,4e-05,5.40608]
[1779455123484,23.6,77401.2,0.0,-0.96981,4e-05,5.39301]
[1779455130533,23.6,77401.05,0.0,-0.96982,4e-05,5.39246]
[1779455138589,23.6,77401.75,0.0,-0.9698,4e-05,5.39435]
[1779455145638,23.6,77399.84,0.0,-0.96987,4e-05,5.38406]
[1779455146889,23.6,77395.08,0.0,-0.97004,4e-05,5.35797]
[1779455147652,23.6,77392.66,0.0,-0.97013,4e-05,5.3448]
[1779455152687,23.6,77393.94,0.0,-0.97008,4e-05,5.35232]
[1779455153694,23.6,77388.16,0.0,-0.97029,4e-05,5.32079]
[1779455154701,23.6,77384.81,0.0,-0.97041,4e-05,5.30267]
[1779455159736,23.61,77384.08,0.0,-0.97043,4e-05,5.29953]
[1779455162501,23.61,77384.13,0.0,-0.97043,4e-05,5.30013]
[1779455164770,23.61,77387.57,0.0,-0.9703,4e-05,5.31933]
[1779455166785,23.61,77390.73,0.0,-0.97018,4e-05,5.33683]
[1779455167792,23.61,77393.4,0.0,-0.97009,4e-05,5.35154]
[1779455172827,23.61,77392.97,0.0,-0.9701,4e-05,5.3495]
[1779455177862,23.61,77393.27,0.0,-0.97008,4e-05,5.35213]
[1779455182915,23.61,77388.26,0.0,-0.97024,4e-05,5.32836]
[1779455187950,23.61,77387.89,0.0,-0.97025,4e-05,5.3275]
[1779455192985,23.61,77390.65,0.0,-0.97015,4e-05,5.34082]
[1779455194999,23.62,77393.04,0.0,-0.97007,4e-05,5.35404]
[1779455200039,23.62,77393.1,0.0,-0.97006,4e-05,5.35458]
[1779455205074,23.62,77393.25,0.0,-0.97005,4e-05,5.35566]
[1779455210109,23.62,77390.83,0.0,-0.97014,4e-05,5.34268]
[1779455212123,23.62,77388.59,0.0,-0.97022,4e-05,5.33057]
[1779455217158,23.62,77389.63,0.0,-0.97018,4e-05,5.33669]
[1779455222200,23.62,77395.3,0.0,-0.96997,4e-05,5.36812]
[1779455223208,23.62,77399.67,0.0,-0.96981,4e-05,5.39217]
[1779455228242,23.62,77400.33,0.0,-0.96979,4e-05,5.39569]
[1779455233277,23.62,77400.83,0.0,-0.96977,4e-05,5.39835]
[1779455235291,23.62,77403.46,0.0,-0.96967,4e-05,5.41282]
[1779455236058,23.62,77403.46,0.0,-0.96967,4e-05,5.41282]
[1779455241332,23.62,77403.99,0.0,-0.96966,4e-05,5.41553]
[1779455246368,23.62,77403.93,0.0,-0.96966,4e-05,5.41501]
[1779455251403,23.62,77403.8,0.0,-0.96968,4e-05,5.41189]
[1779455256438,23.62,77401.17,0.0,-0.96977,4e-05,5.39729]
[1779455261473,23.62,77401.4,0.0,-0.96977,4e-05,5.39861]
[1779455267517,23.62,77401.64,0.0,-0.96976,4e-05,5.4]
[1779455272551,23.62,77401.65,0.0,-0.96976,4e-05,5.4001]
[1779455277586,23.62,77401.57,0.0,-0.96976,4e-05,5.39973]
[1779455283628,23.62,77400.67,0.0,-0.96979,4e-05,5.39486]
[1779455288663,23.62,77400.78,0.0,-0.96979,4e-05,5.39556]
[1779455293698,23.62,77401.36,0.0,-0.96976,4e-05,5.39884]
[1779455298733,23.62,77401.52,0.0,-0.96976,4e-05,5.39982]
[1779455305782,23.62,77400.74,0.0,-0.96979,4e-05,5.39563]
[1779455313838,23.62,77400.6,0.0,-0.9698,4e-05,5.39277]
[1779455319880,23.62,77399.15,0.0,-0.96985,4e-05,5.38498]
[1779455327936,23.62,77398.74,0.0,-0.96987,4e-05,5.38305]
[1779455332971,23.62,77400.09,0.0,-0.96981,4e-05,5.39069]
[1779455341029,23.62,77400.34,0.0,-0.9698,4e-05,5.39227]
[1779455346064,23.62,77398.71,0.0,-0.96986,4e-05,5.38347]
[1779455351099,23.62,77397.42,0.0,-0.96991,4e-05,5.37656]
[1779455352106,23.62,77393.62,0.0,-0.97005,4e-05,5.35574]
[1779455357141,23.62,77392.92,0.0,-0.97007,4e-05,5.35233]
[1779455363184,23.62,77391.72,0.0,-0.97011,4e-05,5.34629]
[1779455368219,23.62,77391.49,0.0,-0.97012,4e-05,5.34546]
[1779455373254,23.62,77391.71,0.0,-0.97012,4e-05,5.34481]
[1779455378289,23.62,77391.71,0.0,-0.97011,4e-05,5.34519]
[1779455381316,23.62,77414.5,0.0,-0.96927,4e-05,5.47121]
[1779455382159,23.62,77414.5,0.0,-0.96927,4e-05,5.47121]
[1779455382321,23.62,77446.97,0.0,-0.96804,4e-05,5.65405]
[1779455382722,23.62,77446.97,0.0,-0.96804,4e-05,5.65405]
[1779455383334,23.62,77454.25,0.0,-0.96776,4e-05,5.69573]
[1779455383914,23.62,77454.25,0.0,-0.96776,4e-05,5.69573]
[1779455384092,23.62,77454.25,0.0,-0.96776,4e-05,5.69573]
[1779455384336,23.62,77454.89,0.0,-0.96773,4e-05,5.69979]
[1779455384643,23.62,77454.89,0.0,-0.96773,4e-05,5.69979]
[1779455385343,23.62,77454.02,0.0,-0.96777,4e-05,5.69518]
[1779455386773,23.62,77456.28,0.0,-0.96768,4e-05,5.70763]
[1779455387358,23.62,77463.62,0.0,-0.9674,4e-05,5.7493]
[1779455390773,23.62,77461.87,0.0,-0.96748,4e-05,5.73749]
[1779455391388,23.62,77463.25,0.0,-0.96743,4e-05,5.74488]
[1779455392769,23.62,77463.94,0.0,-0.96741,4e-05,5.7483]
[1779455393402,23.62,77463.96,0.0,-0.96741,4e-05,5.74785]
[1779455398437,23.61,77461.03,0.0,-0.96754,4e-05,5.72839]
[1779455402466,23.61,77452.43,0.0,-0.96789,4e-05,5.67713]
[1779455403473,23.61,77445.15,0.0,-0.96817,4e-05,5.63524]
[1779455406957,23.61,77445.33,0.0,-0.96817,4e-05,5.63528]
[1779455407011,23.61,77445.33,0.0,-0.96817,4e-05,5.63528]
[1779455407025,23.61,77445.33,0.0,-0.96817,4e-05,5.63528]
[1779455408148,23.61,77445.33,0.0,-0.96817,4e-05,5.63495]
[1779455408179,23.61,77445.33,0.0,-0.96817,4e-05,5.63495]
[1779455408269,23.61,77445.33,0.0,-0.96817,4e-05,5.63495]
[1779455408370,23.61,77445.51,0.0,-0.96817,4e-05,5.63565]
[1779455410522,23.61,77433.8,0.0,-0.96862,4e-05,5.5687]
[1779455411529,23.61,77429.77,0.0,-0.96877,4e-05,5.5458]
[1779455416440,23.61,77433.31,0.0,-0.96864,4e-05,5.56514]
[1779455416492,23.61,77433.31,0.0,-0.96864,4e-05,5.56514]
[1779455416519,23.61,77433.51,0.0,-0.96864,4e-05,5.56583]
[1779455419921,23.61,77430.82,0.0,-0.96874,4e-05,5.55027]
[1779455419973,23.61,77430.82,0.0,-0.96874,4e-05,5.55027]
[1779455420031,23.61,77430.82,0.0,-0.96874,4e-05,5.55027]
[1779455420074,23.61,77431.24,0.0,-0.96873,4e-05,5.55223]
[1779455425627,23.61,77431.87,0.0,-0.96871,4e-05,5.55476]
[1779455430662,23.6,77431.94,0.0,-0.96872,4e-05,5.55407]
[1779455435696,23.6,77438.36,0.0,-0.96849,4e-05,5.58689]
[1779455436927,23.6,77438.36,0.0,-0.96849,4e-05,5.58689]
[1779455436979,23.6,77438.36,0.0,-0.96849,4e-05,5.58689]
[1779455437019,23.6,77438.36,0.0,-0.96849,4e-05,5.58689]
[1779455437120,23.6,77440.22,0.0,-0.96843,4e-05,5.59683]
[1779455438416,23.6,77440.22,0.0,-0.96843,4e-05,5.59683]
[1779455438421,23.6,77440.22,0.0,-0.96843,4e-05,5.59683]
[1779455438524,23.6,77440.22,0.0,-0.96843,4e-05,5.59683]
[1779455438462,23.6,77439.52,0.0,-0.96846,4e-05,5.59258]
[1779455443753,23.6,77443.91,0.0,-0.9683,4e-05,5.61597]
[1779455444760,23.6,77451.0,0.0,-0.96803,4e-05,5.65598]
[1779455447021,23.6,77453.59,0.0,-0.96793,4e-05,5.67037]
[1779455447072,23.6,77453.59,0.0,-0.96793,4e-05,5.67037]
[1779455447269,23.6,77453.59,0.0,-0.96793,4e-05,5.67037]
[1779455448557,23.6,77453.7,0.0,-0.96793,4e-05,5.67017]
[1779455448604,23.6,77453.7,0.0,-0.96793,4e-05,5.67017]
[1779455448773,23.6,77453.7,0.0,-0.96793,4e-05,5.67017]
[1779455448797,23.6,77458.04,0.0,-0.96777,4e-05,5.69459]
[1779455449803,23.6,77467.28,0.0,-0.96741,4e-05,5.7473]
[1779455451817,23.6,77468.51,0.0,-0.96737,4e-05,5.75341]
[1779455455104,23.59,77465.54,0.0,-0.96749,4e-05,5.73518]
[1779455455156,23.59,77465.54,0.0,-0.96749,4e-05,5.73518]
[1779455455270,23.59,77465.54,0.0,-0.96749,4e-05,5.73518]
[1779455455622,23.59,77465.56,0.0,-0.96749,4e-05,5.73517]
[1779455455668,23.59,77465.56,0.0,-0.96749,4e-05,5.73517]
[1779455455771,23.59,77465.56,0.0,-0.96749,4e-05,5.73517]
[1779455455845,23.59,77466.27,0.0,-0.96747,4e-05,5.73926]
[1779455457255,23.59,77466.27,0.0,-0.96747,4e-05,5.73926]
[1779455457328,23.59,77466.27,0.0,-0.96747,4e-05,5.73926]
[1779455457429,23.6,77467.69,0.0,-0.9674,4e-05,5.74823]
[1779455462482,23.6,77469.59,0.0,-0.96732,4e-05,5.76034]
[1779455462520,23.6,77469.59,0.0,-0.96732,4e-05,5.76034]
[1779455463446,23.6,77473.05,0.0,-0.96719,4e-05,5.77931]
[1779455463499,23.6,77473.05,0.0,-0.96719,4e-05,5.77931]
[1779455463519,23.6,77473.05,0.0,-0.96719,4e-05,5.77931]
[1779455463467,23.59,77472.74,0.0,-0.96721,4e-05,5.77695]
[1779455463902,23.59,77472.7,0.0,-0.96721,4e-05,5.77672]
[1779455464772,23.59,77472.7,0.0,-0.96721,4e-05,5.77672]
[1779455469947,23.59,77469.87,0.0,-0.96734,4e-05,5.75706]
[1779455470602,23.59,77469.87,0.0,-0.96734,4e-05,5.75706]
[1779455470654,23.59,77469.87,0.0,-0.96734,4e-05,5.75706]
[1779455470770,23.59,77469.87,0.0,-0.96734,4e-05,5.75706]
[1779455471393,23.59,77469.87,0.0,-0.96734,4e-05,5.75706]
[1779455471437,23.59,77469.87,0.0,-0.96734,4e-05,5.75706]
[1779455471522,23.59,77469.87,0.0,-0.96734,4e-05,5.75706]
[1779455471484,23.59,77467.81,0.0,-0.96743,4e-05,5.74413]
[1779455476997,23.59,77466.61,0.0,-0.9675,4e-05,5.73477]
[1779455477775,23.59,77466.61,0.0,-0.9675,4e-05,5.73477]
[1779455478020,23.59,77466.61,0.0,-0.9675,4e-05,5.73477]
[1779455484048,23.58,77467.57,0.0,-0.96749,4e-05,5.73645]
[1779455485679,23.58,77467.1,0.0,-0.96751,4e-05,5.73326]
[1779455485726,23.58,77467.1,0.0,-0.96751,4e-05,5.73326]
[1779455485771,23.58,77467.1,0.0,-0.96751,4e-05,5.73326]
[1779455486202,23.58,77467.1,0.0,-0.96751,4e-05,5.73326]
[1779455486210,23.58,77467.1,0.0,-0.96751,4e-05,5.73326]
[1779455486269,23.58,77467.1,0.0,-0.96751,4e-05,5.73326]
[1779455486304,23.58,77467.05,0.0,-0.96751,4e-05,5.73249]
[1779455492104,23.58,77467.42,0.0,-0.96753,4e-05,5.72942]
[1779455493251,23.58,77467.42,0.0,-0.96753,4e-05,5.72942]
[1779455493271,23.58,77467.42,0.0,-0.96753,4e-05,5.72942]
[1779455493317,23.58,77467.42,0.0,-0.96753,4e-05,5.72942]
[1779455493810,23.58,77464.04,0.0,-0.96766,4e-05,5.7095]
[1779455494021,23.58,77464.04,0.0,-0.96766,4e-05,5.7095]
[1779455494335,23.58,77464.04,0.0,-0.96766,4e-05,5.7095]
[1779455494381,23.58,77464.04,0.0,-0.96766,4e-05,5.7095]
[1779455494521,23.58,77464.04,0.0,-0.96766,4e-05,5.7095]
[1779455494546,23.58,77459.18,0.0,-0.96786,4e-05,5.68118]
[1779455497140,23.57,77456.4,0.0,-0.96797,4e-05,5.66417]
[1779455502175,23.57,77455.44,0.0,-0.96802,4e-05,5.65696]
[1779455505052,23.57,77455.27,0.0,-0.96803,4e-05,5.65532]
[1779455505268,23.57,77455.27,0.0,-0.96803,4e-05,5.65532]
[1779455509694,23.57,77455.0,0.0,-0.96805,4e-05,5.65246]
[1779455509771,23.57,77455.0,0.0,-0.96805,4e-05,5.65246]
[1779455509774,23.57,77455.0,0.0,-0.96805,4e-05,5.65246]
[1779455510024,23.57,77455.0,0.0,-0.96805,4e-05,5.65246]
[1779455510231,23.57,77454.97,0.0,-0.96806,4e-05,5.65164]
[1779455512769,23.57,77454.95,0.0,-0.96806,4e-05,5.65121]
[1779455520302,23.57,77456.53,0.0,-0.96802,4e-05,5.65731]
[1779455521707,23.57,77456.53,0.0,-0.96802,4e-05,5.65731]
[1779455521768,23.57,77456.53,0.0,-0.96802,4e-05,5.65731]
[1779455525339,23.56,77448.7,0.0,-0.96833,4e-05,5.61105]
[1779455526346,23.56,77440.79,0.0,-0.96863,4e-05,5.56601]
[1779455527353,23.56,77434.41,0.0,-0.96888,4e-05,5.5299]
[1779455528658,23.56,77432.47,0.0,-0.96895,4e-05,5.51889]
[1779455528665,23.56,77432.47,0.0,-0.96895,4e-05,5.51889]
[1779455528771,23.56,77432.47,0.0,-0.96895,4e-05,5.51889]
[1779455529010,23.56,77432.47,0.0,-0.96895,4e-05,5.51889]
[1779455529020,23.56,77432.47,0.0,-0.96895,4e-05,5.51889]
[1779455529058,23.56,77432.47,0.0,-0.96895,4e-05,5.51889]
[1779455529367,23.56,77432.13,0.0,-0.96896,4e-05,5.5169]
[1779455529655,23.56,77432.13,0.0,-0.96896,4e-05,5.5169]
[1779455529770,23.56,77432.13,0.0,-0.96896,4e-05,5.5169]
[1779455530374,23.56,77432.02,0.0,-0.96897,4e-05,5.51619]
[1779455531380,23.56,77426.43,0.0,-0.96918,4e-05,5.48479]
[1779455533037,23.56,77424.98,0.0,-0.96923,4e-05,5.47665]
[1779455533089,23.56,77424.98,0.0,-0.96923,4e-05,5.47665]
[1779455533270,23.56,77424.98,0.0,-0.96923,4e-05,5.47665]
[1779455538430,23.56,77425.13,0.0,-0.96923,4e-05,5.4773]
[1779455540446,23.56,77440.43,0.0,-0.96865,4e-05,5.56309]
[1779455541323,23.56,77440.43,0.0,-0.96865,4e-05,5.56309]
[1779455541367,23.56,77440.43,0.0,-0.96865,4e-05,5.56309]
[1779455541527,23.56,77440.43,0.0,-0.96865,4e-05,5.56309]
[1779455541619,23.56,77446.96,0.0,-0.96841,4e-05,5.59986]
[1779455541819,23.56,77446.96,0.0,-0.96841,4e-05,5.59986]
[1779455541870,23.56,77446.96,0.0,-0.96841,4e-05,5.59986]
[1779455542023,23.56,77446.96,0.0,-0.96841,4e-05,5.59986]
[1779455542460,23.56,77446.57,0.0,-0.96842,4e-05,5.5974]
[1779455546590,23.56,77447.85,0.0,-0.96838,4e-05,5.60395]
[1779455546597,23.56,77447.85,0.0,-0.96838,4e-05,5.60395]
[1779455546771,23.56,77448.59,0.0,-0.96835,4e-05,5.6079]
[1779455552531,23.56,77448.55,0.0,-0.96838,4e-05,5.60383]
[1779455555990,23.56,77448.64,0.0,-0.96838,4e-05,5.60355]
[1779455556026,23.56,77448.64,0.0,-0.96838,4e-05,5.60355]
[1779455557664,23.56,77449.05,0.0,-0.96837,4e-05,5.60535]
[1779455557693,23.56,77449.05,0.0,-0.96837,4e-05,5.60535]
[1779455557771,23.56,77449.05,0.0,-0.96837,4e-05,5.60535]
[1779455558573,23.56,77448.78,0.0,-0.96838,4e-05,5.60354]
[1779455560876,23.56,77452.06,0.0,-0.96826,4e-05,5.62162]
[1779455560929,23.56,77452.06,0.0,-0.96826,4e-05,5.62162]
[1779455561019,23.56,77452.06,0.0,-0.96826,4e-05,5.62162]
[1779455565006,23.55,77452.78,0.0,-0.96824,4e-05,5.62449]
[1779455565023,23.55,77452.78,0.0,-0.96824,4e-05,5.62449]
[1779455565084,23.55,77452.78,0.0,-0.96824,4e-05,5.62449]
[1779455565622,23.55,77452.34,0.0,-0.96826,4e-05,5.62168]
[1779455566086,23.55,77452.34,0.0,-0.96826,4e-05,5.62168]
[1779455567051,23.55,77450.88,0.0,-0.96831,4e-05,5.61308]
[1779455567103,23.55,77450.88,0.0,-0.96831,4e-05,5.61308]
[1779455567271,23.55,77450.88,0.0,-0.96831,4e-05,5.61308]
[1779455567636,23.55,77449.58,0.0,-0.96837,4e-05,5.60541]
[1779455572671,23.55,77448.23,0.0,-0.96843,4e-05,5.59642]
[1779455574121,23.55,77448.23,0.0,-0.96843,4e-05,5.59642]
[1779455574173,23.55,77448.23,0.0,-0.96843,4e-05,5.59642]
[1779455574272,23.55,77448.23,0.0,-0.96843,4e-05,5.59642]
[1779455574971,23.55,77448.82,0.0,-0.96841,4e-05,5.59923]
[1779455575022,23.55,77448.82,0.0,-0.96841,4e-05,5.59923]
[1779455575274,23.55,77448.82,0.0,-0.96841,4e-05,5.59923]
[1779455575287,23.55,77448.82,0.0,-0.96841,4e-05,5.59895]
[1779455580727,23.55,77449.9,0.0,-0.96838,4e-05,5.60363]
[1779455582958,23.55,77449.86,0.0,-0.96838,4e-05,5.60311]
[1779455583033,23.55,77449.86,0.0,-0.96838,4e-05,5.60311]
[1779455583075,23.55,77449.86,0.0,-0.96838,4e-05,5.60311]
[1779455583790,23.55,77449.87,0.0,-0.96838,4e-05,5.60288]
[1779455583841,23.55,77449.87,0.0,-0.96838,4e-05,5.60288]
[1779455584031,23.55,77449.87,0.0,-0.96838,4e-05,5.60288]
[1779455584104,23.55,77448.43,0.0,-0.96844,4e-05,5.59441]
[1779455588947,23.55,77449.65,0.0,-0.9684,4e-05,5.60054]
[1779455589021,23.55,77449.65,0.0,-0.9684,4e-05,5.60054]
[1779455589028,23.55,77449.65,0.0,-0.9684,4e-05,5.60054]
[1779455589274,23.55,77449.65,0.0,-0.9684,4e-05,5.60054]
[1779455589948,23.55,77450.64,0.0,-0.96837,4e-05,5.60527]
[1779455590009,23.55,77450.64,0.0,-0.96837,4e-05,5.60527]
[1779455590022,23.55,77450.64,0.0,-0.96837,4e-05,5.60527]
[1779455590050,23.55,77450.67,0.0,-0.96837,4e-05,5.60545]
[1779455594195,23.55,77452.03,0.0,-0.96832,4e-05,5.61225]
[1779455594251,23.55,77452.03,0.0,-0.96832,4e-05,5.61225]
[1779455594269,23.55,77452.03,0.0,-0.96832,4e-05,5.61225]
[1779455594798,23.54,77453.87,0.0,-0.96825,4e-05,5.62208]
[1779455594892,23.54,77453.87,0.0,-0.96825,4e-05,5.62208]
[1779455595028,23.54,77453.87,0.0,-0.96825,4e-05,5.62208]
[1779455595129,23.54,77458.68,0.0,-0.96807,4e-05,5.64951]
[1779455597846,23.54,77463.2,0.0,-0.9679,4e-05,5.67423]
[1779455601417,23.54,77462.99,0.0,-0.96792,4e-05,5.67224]
[1779455601469,23.54,77462.99,0.0,-0.96792,4e-05,5.67224]
[1779455601520,23.54,77462.99,0.0,-0.96792,4e-05,5.67224]
[1779455601892,23.54,77463.38,0.0,-0.96791,4e-05,5.6737]
[1779455601937,23.54,77463.38,0.0,-0.96791,4e-05,5.6737]
[1779455602034,23.54,77463.38,0.0,-0.96791,4e-05,5.6737]
[1779455602108,23.54,77463.04,0.0,-0.96792,4e-05,5.67175]
[1779455605684,23.54,77462.52,0.0,-0.96794,4e-05,5.66802]
[1779455605771,23.54,77462.81,0.0,-0.96794,4e-05,5.66931]
[1779455605903,23.54,77462.99,0.0,-0.96793,4e-05,5.66998]
[1779455607339,23.54,77462.99,0.0,-0.96793,4e-05,5.66998]
[1779455607520,23.54,77462.99,0.0,-0.96793,4e-05,5.66998]
[1779455607537,23.54,77462.99,0.0,-0.96793,4e-05,5.66998]
[1779455612953,23.54,77459.41,0.0,-0.9681,4e-05,5.64486]
[1779455614869,23.54,77459.33,0.0,-0.9681,4e-05,5.6441]
[1779455614921,23.54,77459.33,0.0,-0.9681,4e-05,5.6441]
[1779455615020,23.54,77459.33,0.0,-0.9681,4e-05,5.6441]
[1779455616054,23.54,77458.18,0.0,-0.96815,4e-05,5.63724]
[1779455616101,23.54,77458.18,0.0,-0.96815,4e-05,5.63724]
[1779455616271,23.54,77458.18,0.0,-0.96815,4e-05,5.63724]
[1779455616371,23.54,77455.37,0.0,-0.96826,4e-05,5.62064]
[1779455622016,23.53,77456.45,0.0,-0.96823,4e-05,5.62549]
[1779455630073,23.53,77440.71,0.0,-0.96884,4e-05,5.53422]
[1779455631109,23.53,77440.71,0.0,-0.96884,4e-05,5.53422]
[1779455631137,23.53,77416.58,0.0,-0.96975,4e-05,5.39922]
[1779455632088,23.53,77407.17,0.0,-0.9701,4e-05,5.3472]
[1779455633095,23.53,77405.12,0.0,-0.97017,4e-05,5.33605]
[1779455634291,23.53,77405.12,0.0,-0.97017,4e-05,5.33605]
[1779455634320,23.53,77405.44,0.0,-0.97015,4e-05,5.33822]
[1779455638454,23.53,77402.68,0.0,-0.97025,4e-05,5.32349]
[1779455638500,23.53,77402.68,0.0,-0.97025,4e-05,5.32349]
[1779455638520,23.53,77402.68,0.0,-0.97025,4e-05,5.32349]
[1779455638555,23.53,77403.1,0.0,-0.97023,4e-05,5.32623]
[1779455644707,23.53,77405.86,0.0,-0.97013,4e-05,5.34228]
[1779455648821,23.53,77411.41,0.0,-0.96992,4e-05,5.3737]
[1779455648873,23.53,77411.41,0.0,-0.96992,4e-05,5.3737]
[1779455649020,23.53,77411.41,0.0,-0.96992,4e-05,5.3737]
[1779455649208,23.53,77414.05,0.0,-0.96982,4e-05,5.38855]
[1779455652241,23.54,77409.43,0.0,-0.96999,4e-05,5.36337]
[1779455655413,23.54,77410.34,0.0,-0.96995,4e-05,5.36866]
[1779455655465,23.54,77410.34,0.0,-0.96995,4e-05,5.36866]
[1779455655520,23.54,77410.34,0.0,-0.96995,4e-05,5.36866]
[1779455655621,23.54,77410.51,0.0,-0.96994,4e-05,5.36973]
[1779455661141,23.54,77412.1,0.0,-0.96988,4e-05,5.37913]
[1779455661268,23.54,77412.1,0.0,-0.96988,4e-05,5.37913]
[1779455661522,23.54,77412.1,0.0,-0.96988,4e-05,5.37913]
[1779455661606,23.54,77413.42,0.0,-0.96983,4e-05,5.38653]
[1779455664328,23.54,77406.9,0.0,-0.97007,4e-05,5.35078]
[1779455665024,23.54,77406.9,0.0,-0.97007,4e-05,5.35078]
[1779455665038,23.54,77406.9,0.0,-0.97007,4e-05,5.35078]
[1779455665270,23.54,77406.9,0.0,-0.97007,4e-05,5.35078]
[1779455665335,23.54,77401.75,0.0,-0.97026,4e-05,5.32262]
[1779455666342,23.54,77402.84,0.0,-0.97022,4e-05,5.32896]
[1779455671377,23.54,77404.54,0.0,-0.97016,4e-05,5.33693]
[1779455672820,23.54,77404.39,0.0,-0.97016,4e-05,5.33627]
[1779455672872,23.54,77404.39,0.0,-0.97016,4e-05,5.33627]
[1779455673021,23.54,77404.39,0.0,-0.97016,4e-05,5.33627]
[1779455673391,23.54,77405.83,0.0,-0.97011,4e-05,5.34435]
[1779455679433,23.54,77405.57,0.0,-0.97011,4e-05,5.34383]
[1779455681286,23.54,77405.17,0.0,-0.97013,4e-05,5.34178]
[1779455681337,23.54,77405.17,0.0,-0.97013,4e-05,5.34178]
[1779455681523,23.54,77405.17,0.0,-0.97013,4e-05,5.34178]
[1779455681624,23.54,77405.5,0.0,-0.97011,4e-05,5.34375]
[1779455684468,23.54,77410.25,0.0,-0.96994,4e-05,5.3703]
[1779455686154,23.54,77412.96,0.0,-0.96984,4e-05,5.38525]
[1779455686222,23.54,77412.96,0.0,-0.96984,4e-05,5.38525]
[1779455686277,23.54,77412.96,0.0,-0.96984,4e-05,5.38525]
[1779455686485,23.54,77415.08,0.0,-0.96976,4e-05,5.39714]
[1779455691520,23.54,77415.42,0.0,-0.96974,4e-05,5.39928]
[1779455694407,23.54,77415.19,0.0,-0.96975,4e-05,5.39808]
[1779455694459,23.54,77415.19,0.0,-0.96975,4e-05,5.39808]
[1779455694520,23.54,77415.19,0.0,-0.96975,4e-05,5.39808]
[1779455694541,23.54,77414.54,0.0,-0.96978,4e-05,5.39452]
[1779455699576,23.54,77414.76,0.0,-0.96977,4e-05,5.39591]
[1779455700610,23.54,77414.76,0.0,-0.96977,4e-05,5.39591]
[1779455700668,23.54,77414.76,0.0,-0.96977,4e-05,5.39591]
[1779455700769,23.54,77414.76,0.0,-0.96977,4e-05,5.39591]
[1779455700769,23.54,77415.21,0.0,-0.96975,4e-05,5.39842]
[1779455701590,23.54,77415.74,0.0,-0.96973,4e-05,5.40138]
[1779455706661,23.54,77413.8,0.0,-0.9698,4e-05,5.39072]
[1779455706714,23.54,77413.8,0.0,-0.9698,4e-05,5.39072]
[1779455706740,23.54,77413.12,0.0,-0.96983,4e-05,5.387]
[1779455708639,23.54,77417.58,0.0,-0.96966,4e-05,5.41176]
[1779455710275,23.54,77418.12,0.0,-0.96964,4e-05,5.41474]
[1779455715693,23.54,77419.76,0.0,-0.96958,4e-05,5.42375]
[1779455720731,23.54,77419.11,0.0,-0.96961,4e-05,5.42005]
[1779455722745,23.54,77424.46,0.0,-0.96941,4e-05,5.44975]
[1779455723443,23.54,77424.46,0.0,-0.96941,4e-05,5.44975]
[1779455725766,23.54,77429.08,0.0,-0.96924,4e-05,5.47526]
[1779455726773,23.54,77432.39,0.0,-0.96911,4e-05,5.49368]
[1779455728788,23.54,77436.13,0.0,-0.96897,4e-05,5.51436]
[1779455730802,23.54,77443.32,0.0,-0.9687,4e-05,5.5545]
[1779455735838,23.54,77444.87,0.0,-0.96867,4e-05,5.55976]
[1779455739069,23.54,77444.99,0.0,-0.96866,4e-05,5.55996]
[1779455744900,23.54,77444.91,0.0,-0.96868,4e-05,5.55784]
[1779455748928,23.54,77438.73,0.0,-0.96892,4e-05,5.52202]
[1779455749935,23.54,77436.19,0.0,-0.96902,4e-05,5.50756]
[1779455753963,23.53,77439.55,0.0,-0.96889,4e-05,5.52572]
[1779455760015,23.53,77439.12,0.0,-0.96892,4e-05,5.52205]
[1779455765044,23.53,77440.72,0.0,-0.96887,4e-05,5.52995]
[1779455770080,23.53,77439.32,0.0,-0.96893,4e-05,5.52089]
[1779455771085,23.53,77435.16,0.0,-0.96909,4e-05,5.49731]
[1779455776121,23.53,77436.37,0.0,-0.96905,4e-05,5.50317]
[1779455781157,23.53,77436.52,0.0,-0.96905,4e-05,5.50299]
[1779455784528,23.53,77431.86,0.0,-0.96923,4e-05,5.47606]
[1779455785185,23.53,77428.47,0.0,-0.96936,4e-05,5.45712]
[1779455787199,23.53,77427.27,0.0,-0.9694,4e-05,5.45015]
[1779455791813,23.53,77432.44,0.0,-0.96922,4e-05,5.47617]
[1779455792240,23.53,77435.3,0.0,-0.96912,4e-05,5.49219]
[1779455797275,23.52,77436.25,0.0,-0.96909,4e-05,5.49666]
[1779455798282,23.52,77439.11,0.0,-0.96898,4e-05,5.51254]
[1779455801303,23.52,77441.55,0.0,-0.96889,4e-05,5.52568]
[1779455806338,23.52,77441.02,0.0,-0.96892,4e-05,5.52167]
[1779455811373,23.52,77440.82,0.0,-0.96893,4e-05,5.5194]
[1779455813387,23.52,77445.96,0.0,-0.96874,4e-05,5.54802]
[1779455814394,23.52,77448.35,0.0,-0.96865,4e-05,5.5613]
[1779455819429,23.52,77447.64,0.0,-0.96869,4e-05,5.55606]
[1779455824464,23.52,77447.93,0.0,-0.96869,4e-05,5.55648]
[1779455829498,23.52,77447.82,0.0,-0.9687,4e-05,5.55466]
[1779455834534,23.51,77448.8,0.0,-0.96867,4e-05,5.55897]
[1779455837555,23.51,77451.52,0.0,-0.96857,4e-05,5.5736]
[1779455840576,23.51,77448.26,0.0,-0.9687,4e-05,5.55436]
[1779455843597,23.51,77443.17,0.0,-0.9689,4e-05,5.52495]
[1779455846619,23.51,77440.06,0.0,-0.96902,4e-05,5.50691]
[1779455848633,23.51,77436.36,0.0,-0.96916,4e-05,5.48583]
[1779455849640,23.51,77433.4,0.0,-0.96927,4e-05,5.46914]
[1779455855682,23.51,77433.32,0.0,-0.96929,4e-05,5.46587]
[1779455856689,23.51,77435.84,0.0,-0.9692,4e-05,5.47988]
[1779455861724,23.51,77436.53,0.0,-0.96918,4e-05,5.48321]
[1779455862731,23.51,77439.22,0.0,-0.96907,4e-05,5.49819]
[1779455863738,23.51,77442.0,0.0,-0.96897,4e-05,5.51369]
[1779455864745,23.51,77438.5,0.0,-0.9691,4e-05,5.49388]
[1779455865752,23.51,77435.49,0.0,-0.96922,4e-05,5.47689]
[1779455870787,23.51,77437.73,0.0,-0.96914,4e-05,5.48897]
[1779455877850,23.51,77436.67,0.0,-0.96918,4e-05,5.48242]
[1779455882886,23.51,77436.39,0.0,-0.96919,4e-05,5.48049]
[1779455887922,23.51,77438.7,0.0,-0.96911,4e-05,5.49307]
[1779455889936,23.51,77443.06,0.0,-0.96895,4e-05,5.51739]
[1779455894970,23.51,77442.79,0.0,-0.96896,4e-05,5.51529]
[1779455900007,23.5,77444.3,0.0,-0.96891,4e-05,5.52323]
[1779455905041,23.5,77440.68,0.0,-0.96905,4e-05,5.50235]
[1779455907055,23.5,77436.42,0.0,-0.96921,4e-05,5.47833]
[1779455912090,23.5,77434.16,0.0,-0.96931,4e-05,5.46328]
[1779455917124,23.5,77434.57,0.0,-0.96929,4e-05,5.46551]
[1779455922160,23.5,77439.09,0.0,-0.96912,4e-05,5.49064]
[1779455928201,23.5,77437.86,0.0,-0.96917,4e-05,5.48339]
[1779455934244,23.5,77437.82,0.0,-0.96917,4e-05,5.48282]
[1779455939279,23.5,77437.65,0.0,-0.96918,4e-05,5.48161]
[1779455944315,23.5,77439.5,0.0,-0.96912,4e-05,5.49169]
[1779455947336,23.5,77429.67,0.0,-0.96949,4e-05,5.4365]
[1779455948343,23.5,77402.47,0.0,-0.97049,4e-05,5.28648]
[1779455949350,23.5,77392.07,0.0,-0.97086,4e-05,5.23017]
[1779455951364,23.5,77391.84,0.0,-0.97086,4e-05,5.22953]
[1779455953378,23.5,77396.98,0.0,-0.97067,4e-05,5.25812]
[1779455956399,23.5,77389.08,0.0,-0.97095,4e-05,5.21617]
[1779455957401,23.5,77389.08,0.0,-0.97095,4e-05,5.21617]
[1779455957408,23.51,77380.48,0.0,-0.97126,4e-05,5.1701]
[1779455958693,23.51,77379.42,0.0,-0.97129,4e-05,5.16518]
[1779455962689,23.51,77380.87,0.0,-0.97123,4e-05,5.17384]
[1779455962738,23.51,77380.87,0.0,-0.97123,4e-05,5.17384]
[1779455965467,23.51,77385.4,0.0,-0.97106,4e-05,5.19985]
[1779455966474,23.51,77390.3,0.0,-0.97088,4e-05,5.2267]
[1779455968488,23.51,77393.06,0.0,-0.97078,4e-05,5.2423]
[1779455969495,23.51,77390.76,0.0,-0.97086,4e-05,5.23012]
[1779455974531,23.51,77388.88,0.0,-0.97093,4e-05,5.21914]
[1779455979566,23.51,77386.98,0.0,-0.97098,4e-05,5.21064]
[1779455981580,23.51,77389.54,0.0,-0.97089,4e-05,5.22478]
[1779455982586,23.52,77392.39,0.0,-0.97078,4e-05,5.24079]
[1779455987622,23.52,77391.85,0.0,-0.9708,4e-05,5.23902]
[1779455992657,23.52,77391.51,0.0,-0.9708,4e-05,5.23839]
[1779455997692,23.52,77391.64,0.0,-0.97079,4e-05,5.24029]
[1779456002728,23.52,77391.59,0.0,-0.97078,4e-05,5.24117]
[1779456004742,23.52,77393.81,0.0,-0.9707,4e-05,5.25368]
[1779456009777,23.52,77391.19,0.0,-0.97079,4e-05,5.2405]
[1779456014812,23.52,77392.3,0.0,-0.97074,4e-05,5.24766]
[1779456016826,23.53,77395.9,0.0,-0.97061,4e-05,5.26764]
[1779456020855,23.53,77400.06,0.0,-0.97045,4e-05,5.29101]
[1779456026897,23.53,77399.37,0.0,-0.97047,4e-05,5.28814]
[1779456031932,23.53,77398.98,0.0,-0.97049,4e-05,5.28451]
[1779456035961,23.53,77401.32,0.0,-0.9704,4e-05,5.29789]
[1779456037975,23.53,77403.91,0.0,-0.97031,4e-05,5.3123]
[1779456043010,23.53,77405.08,0.0,-0.97026,4e-05,5.31922]
[1779456047042,23.53,77401.77,0.0,-0.97038,4e-05,5.30152]
[1779456048049,23.53,77397.59,0.0,-0.97053,4e-05,5.27885]
[1779456053084,23.53,77397.19,0.0,-0.97054,4e-05,5.2776]
[1779456058119,23.53,77397.97,0.0,-0.9705,4e-05,5.28273]
[1779456063156,23.53,77397.37,0.0,-0.97052,4e-05,5.28017]
[1779456068189,23.54,77398.58,0.0,-0.97047,4e-05,5.28786]
[1779456073224,23.54,77398.29,0.0,-0.97047,4e-05,5.28715]
[1779456077252,23.54,77393.69,0.0,-0.97063,4e-05,5.26288]
[1779456083294,23.54,77394.02,0.0,-0.97061,4e-05,5.26611]
[1779456089335,23.54,77393.75,0.0,-0.97061,4e-05,5.26612]
[1779456097392,23.54,77393.87,0.0,-0.97061,4e-05,5.26645]
[1779456100413,23.54,77386.29,0.0,-0.97087,4e-05,5.22603]
[1779456105449,23.55,77385.61,0.0,-0.97089,4e-05,5.2238]
[1779456107463,23.55,77373.45,0.0,-0.97132,4e-05,5.15894]
[1779456108470,23.55,77362.89,0.0,-0.97169,3e-05,5.10298]
[1779456109477,23.55,77363.72,0.0,-0.97165,4e-05,5.10789]
[1779456112167,23.55,77360.84,0.0,-0.97175,3e-05,5.09407]
[1779456117533,23.55,77357.67,0.0,-0.97184,3e-05,5.07985]
[1779456119547,23.55,77354.3,0.0,-0.97195,3e-05,5.06309]
[1779456124582,23.56,77353.09,0.0,-0.97197,3e-05,5.05953]
[1779456129617,23.56,77352.25,0.0,-0.97198,3e-05,5.05797]
[1779456134255,23.56,77351.56,0.0,-0.97199,3e-05,5.05663]
[1779456134270,23.56,77351.56,0.0,-0.97199,3e-05,5.05663]
[1779456139687,23.57,77349.34,0.0,-0.97204,3e-05,5.04837]
[1779456144722,23.57,77349.73,0.0,-0.97201,3e-05,5.05387]
[1779456149757,23.58,77348.54,0.0,-0.97203,3e-05,5.0504]
[1779456153786,23.58,77343.86,0.0,-0.97219,3e-05,5.02527]
[1779456154793,23.58,77341.24,0.0,-0.97227,3e-05,5.01268]
[1779456158821,23.58,77338.39,0.0,-0.97236,3e-05,5.00028]
[1779456163863,23.59,77337.46,0.0,-0.97237,3e-05,4.99868]
[1779456166884,23.59,77329.3,0.0,-0.97263,3e-05,4.95811]
[1779456167891,23.59,77328.1,0.0,-0.97267,3e-05,4.9526]
[1779456172926,23.6,77328.34,0.0,-0.97263,3e-05,4.95755]
[1779456174940,23.6,77331.03,0.0,-0.97253,3e-05,4.97302]
[1779456178969,23.6,77328.4,0.0,-0.9726,3e-05,4.96223]
[1779456180983,23.6,77326.21,0.0,-0.97267,3e-05,4.95234]
[1779456186018,23.61,77324.81,0.0,-0.97269,3e-05,4.94894]
[1779456189039,23.61,77320.04,0.0,-0.97284,3e-05,4.92657]
[1779456190046,23.61,77316.4,0.0,-0.97295,3e-05,4.9086]
[1779456194074,23.62,77320.93,0.0,-0.97278,3e-05,4.93535]
[1779456200116,23.62,77321.61,0.0,-0.97272,3e-05,4.94364]
[1779456203137,23.63,77323.8,0.0,-0.97263,3e-05,4.95737]
[1779456205151,23.63,77321.4,0.0,-0.9727,3e-05,4.9465]
[1779456210187,23.63,77321.97,0.0,-0.97266,3e-05,4.95344]
[1779456215222,23.64,77321.3,0.0,-0.97267,3e-05,4.95182]
[1779456220258,23.64,77320.85,0.0,-0.97266,3e-05,4.95348]
[1779456223279,23.65,77318.34,0.0,-0.97272,3e-05,4.94288]
[1779456224286,23.65,77315.66,0.0,-0.97281,3e-05,4.92985]
[1779456229321,23.65,77313.98,0.0,-0.97284,3e-05,4.9254]
[1779456233349,23.66,77317.27,0.0,-0.97271,3e-05,4.94574]
[1779456234356,23.66,77321.83,0.0,-0.97255,3e-05,4.97018]
[1779456236369,23.66,77319.89,0.0,-0.9726,3e-05,4.96165]
[1779456241405,23.66,77319.4,0.0,-0.97259,3e-05,4.96298]
[1779456246440,23.67,77319.6,0.0,-0.97256,3e-05,4.9679]
[1779456251475,23.67,77320.22,0.0,-0.97251,3e-05,4.97496]
[1779456254496,23.68,77322.21,0.0,-0.97243,3e-05,4.98756]
[1779456259531,23.68,77321.93,0.0,-0.97242,3e-05,4.98978]
[1779456264566,23.69,77322.0,0.0,-0.97239,3e-05,4.99381]
[1779456272623,23.69,77322.7,0.0,-0.97234,3e-05,5.0011]
[1779456277658,23.7,77322.18,0.0,-0.97233,3e-05,5.00202]
[1779456282693,23.7,77320.59,0.0,-0.97236,3e-05,4.99737]
[1779456287728,23.71,77321.12,0.0,-0.97232,3e-05,5.00375]
[1779456299811,23.72,77321.38,0.0,-0.97225,3e-05,5.01362]
[1779456300819,23.72,77317.39,0.0,-0.97239,3e-05,4.99355]
[1779456301695,23.72,77317.39,0.0,-0.97239,3e-05,4.99355]
[1779456301826,23.72,77308.18,0.0,-0.97269,3e-05,4.94654]
[1779456302833,23.72,77304.71,0.0,-0.97281,3e-05,4.92937]
[1779456303840,23.72,77290.16,0.0,-0.97329,3e-05,4.85567]
[1779456305854,23.72,77288.48,0.0,-0.97333,3e-05,4.84888]
[1779456306657,23.72,77288.48,0.0,-0.97333,3e-05,4.84888]
[1779456306707,23.72,77288.48,0.0,-0.97333,3e-05,4.84888]
[1779456312903,23.73,77289.5,0.0,-0.97325,3e-05,4.86149]
[1779456314917,23.74,77282.67,0.0,-0.97346,3e-05,4.82857]
[1779456315924,23.74,77279.59,0.0,-0.97356,3e-05,4.81392]
[1779456316931,23.74,77277.72,0.0,-0.97361,3e-05,4.80543]
[1779456321746,23.74,77276.77,0.0,-0.97362,3e-05,4.80451]
[1779456321966,23.75,77273.43,0.0,-0.97372,3e-05,4.78862]
[1779456322973,23.75,77269.57,0.0,-0.97384,3e-05,4.77018]
[1779456324278,23.75,77269.57,0.0,-0.97384,3e-05,4.77018]
[1779456324451,23.75,77269.57,0.0,-0.97384,3e-05,4.77018]
[1779456324504,23.76,77270.64,0.0,-0.97374,3e-05,4.78547]
[1779456325996,23.76,77277.12,0.0,-0.97351,3e-05,4.82006]
[1779456330029,23.77,77280.97,0.0,-0.97336,3e-05,4.84306]
[1779456330986,23.77,77280.97,0.0,-0.97336,3e-05,4.84306]
[1779456336440,23.77,77281.25,0.0,-0.97334,3e-05,4.84657]
[1779456336476,23.77,77281.25,0.0,-0.97334,3e-05,4.84657]
[1779456336447,23.77,77281.15,0.0,-0.97334,3e-05,4.8469]
[1779456336523,23.77,77281.15,0.0,-0.97334,3e-05,4.8469]
[1779456337079,23.77,77281.34,0.0,-0.97332,3e-05,4.8487]
[1779456342114,23.78,77283.59,0.0,-0.97322,3e-05,4.86421]
[1779456346622,23.78,77284.78,0.0,-0.97316,3e-05,4.87339]
[1779456346674,23.78,77284.78,0.0,-0.97316,3e-05,4.87339]
[1779456346772,23.78,77284.78,0.0,-0.97316,3e-05,4.87339]
[1779456347150,23.78,77283.73,0.0,-0.97319,3e-05,4.86882]
[1779456353193,23.79,77282.85,0.0,-0.97319,3e-05,4.86903]
[1779456357114,23.79,77283.33,0.0,-0.97316,3e-05,4.87378]
[1779456357161,23.79,77283.33,0.0,-0.97316,3e-05,4.87378]
[1779456357272,23.79,77283.33,0.0,-0.97316,3e-05,4.87378]
[1779456357330,23.79,77282.96,0.0,-0.97317,3e-05,4.87266]
[1779456363263,23.8,77283.32,0.0,-0.97313,3e-05,4.87905]
[1779456365452,23.8,77282.39,0.0,-0.97315,3e-05,4.87506]
[1779456365535,23.8,77282.39,0.0,-0.97315,3e-05,4.87506]
[1779456366285,23.8,77280.71,0.0,-0.9732,3e-05,4.86802]
[1779456372327,23.81,77278.21,0.0,-0.97325,3e-05,4.86]
[1779456375177,23.81,77277.44,0.0,-0.97326,3e-05,4.85767]
[1779456375229,23.81,77277.44,0.0,-0.97326,3e-05,4.85767]
[1779456375271,23.81,77277.44,0.0,-0.97326,3e-05,4.85767]
[1779456375347,23.81,77276.96,0.0,-0.97327,3e-05,4.85604]
[1779456380382,23.82,77278.23,0.0,-0.97321,3e-05,4.86648]
[1779456386424,23.82,77278.04,0.0,-0.97318,3e-05,4.87026]
[1779456390621,23.83,77278.01,0.0,-0.97316,3e-05,4.87327]
[1779456390668,23.83,77278.01,0.0,-0.97316,3e-05,4.87327]
[1779456390772,23.83,77278.01,0.0,-0.97316,3e-05,4.87327]
[1779456392468,23.83,77277.7,0.0,-0.97317,3e-05,4.87113]
[1779456396181,23.83,77277.44,0.0,-0.97317,3e-05,4.87221]
[1779456396231,23.83,77277.44,0.0,-0.97317,3e-05,4.87221]
[1779456396270,23.83,77277.44,0.0,-0.97317,3e-05,4.87221]
[1779456396496,23.83,77278.1,0.0,-0.97314,3e-05,4.87636]
[1779456400348,23.84,77280.02,0.0,-0.97306,3e-05,4.88848]
[1779456400399,23.84,77280.02,0.0,-0.97306,3e-05,4.88848]
[1779456400523,23.84,77280.02,0.0,-0.97306,3e-05,4.88848]
[1779456400523,23.84,77282.04,0.0,-0.97299,3e-05,4.89955]
[1779456405560,23.84,77280.7,0.0,-0.97301,3e-05,4.89652]
[1779456406777,23.84,77280.23,0.0,-0.97302,3e-05,4.89489]
[1779456406829,23.84,77280.23,0.0,-0.97302,3e-05,4.89489]
[1779456407023,23.84,77280.23,0.0,-0.97302,3e-05,4.89489]
[1779456407575,23.84,77280.41,0.0,-0.97301,3e-05,4.89657]
[1779456412610,23.85,77281.27,0.0,-0.97295,3e-05,4.90477]
[1779456417645,23.85,77282.39,0.0,-0.97289,3e-05,4.91418]
[1779456421153,23.86,77282.56,0.0,-0.97287,3e-05,4.9165]
[1779456421187,23.86,77282.56,0.0,-0.97287,3e-05,4.9165]
[1779456421290,23.86,77282.56,0.0,-0.97287,3e-05,4.9165]
[1779456421347,23.86,77282.84,0.0,-0.97286,3e-05,4.91937]
[1779456427087,23.86,77284.37,0.0,-0.97279,3e-05,4.93002]
[1779456427197,23.86,77284.37,0.0,-0.97279,3e-05,4.93002]
[1779456427271,23.86,77284.37,0.0,-0.97279,3e-05,4.93002]
[1779456427297,23.86,77283.64,0.0,-0.9728,3e-05,4.92768]
[1779456432549,23.87,77283.88,0.0,-0.97278,3e-05,4.93099]
[1779456438927,23.87,77284.02,0.0,-0.97274,3e-05,4.93651]
[1779456438932,23.87,77284.02,0.0,-0.97274,3e-05,4.93651]
[1779456439022,23.87,77284.02,0.0,-0.97274,3e-05,4.93651]
[1779456439029,23.87,77284.14,0.0,-0.97273,3e-05,4.93781]
[1779456444834,23.88,77284.16,0.0,-0.97271,3e-05,4.94195]
[1779456450048,23.88,77284.25,0.0,-0.97269,3e-05,4.94507]
[1779456450100,23.88,77284.25,0.0,-0.97269,3e-05,4.94507]
[1779456450272,23.88,77284.25,0.0,-0.97269,3e-05,4.94507]
[1779456450374,23.88,77283.98,0.0,-0.97269,3e-05,4.94501]
[1779456461954,23.89,77283.56,0.0,-0.97266,3e-05,4.94795]
[1779456463066,23.89,77283.56,0.0,-0.97266,3e-05,4.94795]
[1779456463118,23.89,77283.56,0.0,-0.97266,3e-05,4.94795]
[1779456463273,23.89,77283.56,0.0,-0.97266,3e-05,4.94795]
[1779456463341,23.9,77283.72,0.0,-0.97265,3e-05,4.95008]
[1779456465027,23.9,77283.63,0.0,-0.97265,3e-05,4.94962]
[1779456465276,23.9,77283.63,0.0,-0.97265,3e-05,4.94962]
[1779456465377,23.9,77282.5,0.0,-0.97268,3e-05,4.94512]
[1779456472025,23.9,77283.07,0.0,-0.97264,3e-05,4.95198]
[1779456476791,23.91,77284.0,0.0,-0.97259,3e-05,4.95936]
[1779456476843,23.91,77284.0,0.0,-0.97259,3e-05,4.95936]
[1779456477024,23.91,77284.0,0.0,-0.97259,3e-05,4.95936]
[1779456477061,23.91,77282.32,0.0,-0.97264,3e-05,4.95138]
[1779456481089,23.91,77277.68,0.0,-0.97277,3e-05,4.93085]
[1779456482096,23.91,77269.78,0.0,-0.97303,3e-05,4.89127]
[1779456482757,23.91,77269.78,0.0,-0.97303,3e-05,4.89127]
[1779456482778,23.91,77269.78,0.0,-0.97303,3e-05,4.89127]
[1779456483104,23.91,77269.97,0.0,-0.97302,3e-05,4.89299]
[1779456485117,23.91,77265.46,0.0,-0.97316,3e-05,4.87159]
[1779456487404,23.92,77263.03,0.0,-0.97324,3e-05,4.86007]
[1779456487455,23.92,77263.03,0.0,-0.97324,3e-05,4.86007]
[1779456487522,23.92,77263.03,0.0,-0.97324,3e-05,4.86007]
[1779456487557,23.92,77263.57,0.0,-0.97321,3e-05,4.8636]
[1779456490833,23.92,77262.86,0.0,-0.97322,3e-05,4.86237]
[1779456497201,23.93,77264.14,0.0,-0.97314,3e-05,4.87426]
[1779456498628,23.93,77264.14,0.0,-0.97314,3e-05,4.87426]
[1779456498677,23.93,77264.14,0.0,-0.97314,3e-05,4.87426]
[1779456498772,23.93,77264.14,0.0,-0.97314,3e-05,4.87426]
[1779456498839,23.93,77264.14,0.0,-0.97314,3e-05,4.87426]
[1779456499022,23.93,77264.14,0.0,-0.97314,3e-05,4.87426]
[1779456499214,23.93,77263.67,0.0,-0.97315,3e-05,4.87335]
[1779456504250,23.93,77263.07,0.0,-0.97314,3e-05,4.87397]
[1779456509285,23.94,77262.86,0.0,-0.97313,3e-05,4.87647]
[1779456510118,23.94,77262.86,0.0,-0.97313,3e-05,4.87647]
[1779456510170,23.94,77262.86,0.0,-0.97313,3e-05,4.87647]
[1779456510273,23.94,77262.86,0.0,-0.97313,3e-05,4.87647]
[1779456510292,23.94,77263.16,0.0,-0.97311,3e-05,4.87869]
[1779456515327,23.94,77262.79,0.0,-0.97311,3e-05,4.87814]
[1779456515888,23.94,77262.79,0.0,-0.97311,3e-05,4.87814]
[1779456515940,23.94,77262.79,0.0,-0.97311,3e-05,4.87814]
[1779456516021,23.94,77262.79,0.0,-0.97311,3e-05,4.87814]
[1779456516334,23.94,77263.26,0.0,-0.97309,3e-05,4.88121]
[1779456517160,23.94,77263.26,0.0,-0.97309,3e-05,4.88121]
[1779456517276,23.94,77263.26,0.0,-0.97309,3e-05,4.88121]
[1779456517341,23.94,77263.24,0.0,-0.97309,3e-05,4.88179]
[1779456521586,23.95,77266.8,0.0,-0.97296,3e-05,4.90188]
[1779456521638,23.95,77266.8,0.0,-0.97296,3e-05,4.90188]
[1779456521688,23.95,77267.19,0.0,-0.97294,3e-05,4.9045]
[1779456521770,23.95,77267.19,0.0,-0.97294,3e-05,4.9045]
[1779456527305,23.95,77270.04,0.0,-0.97283,3e-05,4.92212]
[1779456527353,23.95,77270.04,0.0,-0.97283,3e-05,4.92212]
[1779456527522,23.95,77270.04,0.0,-0.97283,3e-05,4.92212]
[1779456527623,23.95,77270.4,0.0,-0.97281,3e-05,4.92456]
[1779456534466,23.96,77271.24,0.0,-0.97275,3e-05,4.93302]
[1779456537478,23.96,77272.98,0.0,-0.97269,3e-05,4.94306]
[1779456537521,23.96,77272.98,0.0,-0.97269,3e-05,4.94306]
[1779456537531,23.96,77272.98,0.0,-0.97269,3e-05,4.94306]
[1779456537632,23.96,77273.45,0.0,-0.97267,3e-05,4.94602]
[1779456543529,23.96,77273.24,0.0,-0.97265,3e-05,4.94824]
[1779456544859,23.97,77273.16,0.0,-0.97265,3e-05,4.94838]
[1779456545027,23.97,77273.16,0.0,-0.97265,3e-05,4.94838]
[1779456545543,23.97,77273.3,0.0,-0.97265,3e-05,4.94966]
[1779456549370,23.97,77272.7,0.0,-0.97265,3e-05,4.94828]
[1779456549424,23.97,77272.7,0.0,-0.97265,3e-05,4.94828]
[1779456549523,23.97,77272.7,0.0,-0.97265,3e-05,4.94828]
[1779456549571,23.97,77271.5,0.0,-0.97269,3e-05,4.94271]
[1779456550578,23.97,77267.8,0.0,-0.97281,3e-05,4.92441]
[1779456551585,23.97,77262.06,0.0,-0.973,3e-05,4.89585]
[1779456554609,23.97,77256.59,0.0,-0.97316,3e-05,4.87015]
[1779456555764,23.97,77255.92,0.0,-0.97318,3e-05,4.86749]
[1779456555773,23.97,77255.92,0.0,-0.97318,3e-05,4.86749]
[1779456556011,23.97,77255.92,0.0,-0.97318,3e-05,4.86749]
[1779456556623,23.98,77254.68,0.0,-0.97322,3e-05,4.86196]
[1779456559994,23.98,77253.95,0.0,-0.97323,3e-05,4.86049]
[1779456560026,23.98,77253.95,0.0,-0.97323,3e-05,4.86049]
[1779456560041,23.98,77253.95,0.0,-0.97323,3e-05,4.86049]
[1779456560650,23.98,77253.59,0.0,-0.97323,3e-05,4.85942]
[1779456565731,23.98,77252.42,0.0,-0.97325,3e-05,4.85654]
[1779456565775,23.98,77251.92,0.0,-0.97326,3e-05,4.85477]
[1779456566693,23.99,77251.99,0.0,-0.97326,3e-05,4.85589]
[1779456569598,23.99,77251.96,0.0,-0.97325,3e-05,4.85727]
[1779456569714,23.99,77252.8,0.0,-0.97321,3e-05,4.86227]
[1779456569776,23.99,77252.8,0.0,-0.97321,3e-05,4.86227]
[1779456570721,23.99,77242.28,0.0,-0.97355,3e-05,4.81016]
[1779456571728,23.99,77238.5,0.0,-0.97368,3e-05,4.78999]
[1779456572038,23.99,77238.5,0.0,-0.97368,3e-05,4.78999]
[1779456572112,23.99,77238.5,0.0,-0.97368,3e-05,4.78999]
[1779456572283,23.99,77238.5,0.0,-0.97368,3e-05,4.78999]
[1779456572735,23.99,77233.53,0.0,-0.97384,3e-05,4.76611]
[1779456574749,23.99,77229.91,0.0,-0.97394,3e-05,4.75]
[1779456576509,24.0,77230.51,0.0,-0.97392,3e-05,4.75393]
[1779456576520,24.0,77230.51,0.0,-0.97392,3e-05,4.75393]
[1779456576667,24.0,77230.51,0.0,-0.97392,3e-05,4.75393]
[1779456576602,24.0,77230.51,0.0,-0.97391,3e-05,4.75487]
[1779456577798,24.0,77229.74,0.0,-0.97393,3e-05,4.75105]
[1779456578028,24.0,77229.74,0.0,-0.97393,3e-05,4.75105]
[1779456578093,24.0,77231.01,0.0,-0.97389,3e-05,4.7583]
[1779456582913,24.0,77231.79,0.0,-0.97384,3e-05,4.76586]
[1779456582964,24.0,77231.79,0.0,-0.97384,3e-05,4.76586]
[1779456583024,24.0,77231.79,0.0,-0.97384,3e-05,4.76586]
[1779456583066,24.0,77232.21,0.0,-0.97382,3e-05,4.76887]
[1779456588847,24.01,77231.85,0.0,-0.97379,3e-05,4.77257]
[1779456591902,24.01,77231.3,0.0,-0.9738,3e-05,4.77166]
[1779456591954,24.01,77231.3,0.0,-0.9738,3e-05,4.77166]
[1779456592020,24.01,77231.3,0.0,-0.9738,3e-05,4.77166]
[1779456592122,24.01,77231.45,0.0,-0.97379,3e-05,4.77331]
[1779456597910,24.02,77232.01,0.0,-0.97374,3e-05,4.78147]
[1779456599444,24.02,77232.01,0.0,-0.97374,3e-05,4.78147]
[1779456599519,24.02,77232.01,0.0,-0.97374,3e-05,4.78147]
[1779456599616,24.02,77226.88,0.0,-0.97389,3e-05,4.75781]
[1779456600492,24.02,77226.88,0.0,-0.97389,3e-05,4.75781]
[1779456600933,24.03,77216.08,0.0,-0.97423,3e-05,4.7054]
[1779456601940,24.03,77207.04,0.0,-0.97451,3e-05,4.66209]
[1779456602947,24.03,77207.64,0.0,-0.97448,3e-05,4.66611]
[1779456604085,24.03,77207.64,0.0,-0.97448,3e-05,4.66611]
[1779456604142,24.03,77203.04,0.0,-0.97462,3e-05,4.64473]
[1779456605563,24.03,77203.04,0.0,-0.97462,3e-05,4.64473]
[1779456605608,24.03,77197.73,0.0,-0.97478,3e-05,4.62]
[1779456605983,24.03,77183.0,0.0,-0.97523,3e-05,4.55005]
[1779456606989,24.03,77173.79,0.0,-0.9755,3e-05,4.50726]
[1779456607996,24.04,77166.59,0.0,-0.97571,3e-05,4.47435]
[1779456609002,24.04,77162.48,0.0,-0.97583,3e-05,4.45627]
[1779456610010,24.04,77167.37,0.0,-0.97567,3e-05,4.48081]
[1779456613031,24.05,77171.26,0.0,-0.97553,3e-05,4.50339]
[1779456614038,24.06,77167.24,0.0,-0.97556,3e-05,4.49743]
[1779456615045,24.08,77163.68,0.0,-0.97559,3e-05,4.49371]
[1779456617059,24.08,77166.75,0.0,-0.97547,3e-05,4.51097]
[1779456619073,24.1,77172.48,0.0,-0.97521,3e-05,4.55245]
[1779456622094,24.14,77155.55,0.0,-0.97556,3e-05,4.49731]
[1779456623101,24.14,77148.38,0.0,-0.97577,3e-05,4.46459]
[1779456624108,24.14,77145.1,0.0,-0.97586,3e-05,4.45045]
[1779456625115,24.16,77149.8,0.0,-0.97563,3e-05,4.48602]
[1779456627122,24.18,77151.72,0.0,-0.97548,3e-05,4.50855]
[1779456627138,24.18,77151.72,0.0,-0.97548,3e-05,4.50855]
[1779456627224,24.2,77150.06,0.0,-0.97545,3e-05,4.5135]
[1779456628439,24.2,77150.06,0.0,-0.97545,3e-05,4.5135]
[1779456628535,24.21,77152.33,0.0,-0.9753,3e-05,4.53671]
[1779456629146,24.23,77159.03,0.0,-0.97502,3e-05,4.58104]
[1779456630282,24.23,77159.03,0.0,-0.97502,3e-05,4.58104]
[1779456630383,24.26,77167.97,0.0,-0.97459,3e-05,4.6473]
[1779456632247,24.26,77169.56,0.0,-0.97455,3e-05,4.6529]
[1779456632379,24.29,77173.19,0.0,-0.9743,3e-05,4.69097]
[1779456633395,24.3,77176.4,0.0,-0.97414,3e-05,4.71624]
[1779456635193,24.3,77179.36,0.0,-0.97404,3e-05,4.73161]
[1779456636199,24.3,77183.78,0.0,-0.97389,3e-05,4.75417]
[1779456638213,24.31,77182.75,0.0,-0.97391,3e-05,4.75088]
[1779456639220,24.31,77185.89,0.0,-0.97381,3e-05,4.76713]
[1779456641234,24.31,77189.33,0.0,-0.97369,3e-05,4.78575]
[1779456643248,24.31,77194.38,0.0,-0.97351,3e-05,4.81231]
[1779456645262,24.32,77201.78,0.0,-0.97326,3e-05,4.85057]
[1779456646269,24.32,77204.89,0.0,-0.97316,3e-05,4.86681]
[1779456647597,24.32,77204.89,0.0,-0.97316,3e-05,4.86681]
[1779456647654,24.32,77206.77,0.0,-0.97309,3e-05,4.87757]
[1779456650297,24.32,77212.08,0.0,-0.9729,3e-05,4.90613]
[1779456651329,24.32,77218.03,0.0,-0.97271,3e-05,4.93602]
[1779456652279,24.32,77218.03,0.0,-0.97271,3e-05,4.93602]
[1779456652317,24.32,77219.97,0.0,-0.97263,3e-05,4.947]
[1779456653340,24.32,77219.97,0.0,-0.97263,3e-05,4.947]
[1779456653532,24.32,77219.97,0.0,-0.97263,3e-05,4.947]
[1779456653577,24.32,77221.33,0.0,-0.97259,3e-05,4.95441]
[1779456655775,24.32,77221.66,0.0,-0.97257,3e-05,4.95662]
[1779456655338,24.32,77226.2,0.0,-0.97242,3e-05,4.98011]
[1779456656345,24.32,77231.68,0.0,-0.97223,3e-05,5.00843]
[1779456657352,24.33,77235.36,0.0,-0.97211,3e-05,5.02762]
[1779456658053,24.33,77235.36,0.0,-0.97211,3e-05,5.02762]
[1779456661380,24.33,77245.74,0.0,-0.97174,3e-05,5.08233]
[1779456662387,24.33,77250.15,0.0,-0.97159,3e-05,5.10536]
[1779456663393,24.33,77254.13,0.0,-0.97146,3e-05,5.12619]
[1779456664401,24.33,77261.38,0.0,-0.9712,3e-05,5.16404]
[1779456665408,24.33,77266.32,0.0,-0.97103,3e-05,5.18995]
[1779456666421,24.33,77270.81,0.0,-0.97088,3e-05,5.21356]
[1779456667425,24.33,77277.91,0.0,-0.97063,3e-05,5.25094]
[1779456668432,24.33,77282.35,0.0,-0.97047,4e-05,5.27439]
[1779456669439,24.33,77285.19,0.0,-0.97037,4e-05,5.28941]
[1779456672780,24.33,77290.83,0.0,-0.97017,4e-05,5.31902]
[1779456673468,24.33,77287.35,0.0,-0.9703,4e-05,5.30051]
[1779456674474,24.33,77282.94,0.0,-0.97045,4e-05,5.27717]
[1779456678502,24.33,77276.26,0.0,-0.97069,3e-05,5.24209]
[1779456679728,24.33,77276.26,0.0,-0.97069,3e-05,5.24209]
[1779456680966,24.33,77276.45,0.0,-0.97068,3e-05,5.24328]
[1779456687568,24.33,77279.17,0.0,-0.97058,4e-05,5.25828]
[1779456689582,24.33,77282.83,0.0,-0.97045,4e-05,5.27775]
[1779456692603,24.33,77278.06,0.0,-0.97063,3e-05,5.25057]
[1779456694617,24.33,77271.49,0.0,-0.97086,3e-05,5.21631]
[1779456695624,24.33,77267.45,0.0,-0.97099,3e-05,5.19536]
[1779456700659,24.33,77267.25,0.0,-0.97099,3e-05,5.19537]
[1779456701666,24.33,77251.86,0.0,-0.97152,3e-05,5.11566]
[1779456702673,24.33,77244.14,0.0,-0.97178,3e-05,5.07626]
[1779456704688,24.33,77243.65,0.0,-0.97179,3e-05,5.07457]
[1779456706702,24.34,77236.97,0.0,-0.97201,3e-05,5.04118]
[1779456707720,24.34,77228.45,0.0,-0.97229,3e-05,4.99824]
[1779456708719,24.34,77221.8,0.0,-0.97251,3e-05,4.96507]
[1779456709726,24.34,77214.47,0.0,-0.97275,3e-05,4.92871]
[1779456710734,24.34,77210.03,0.0,-0.97289,3e-05,4.90705]
[1779456711741,24.34,77200.38,0.0,-0.9732,3e-05,4.85953]
[1779456712753,24.34,77196.6,0.0,-0.97332,3e-05,4.84149]
[1779456713783,24.34,77189.53,0.0,-0.97354,3e-05,4.80726]
[1779456714786,24.34,77182.63,0.0,-0.97376,3e-05,4.7741]
[1779456715631,24.34,77182.63,0.0,-0.97376,3e-05,4.7741]
[1779456715794,24.34,77179.33,0.0,-0.97386,3e-05,4.75878]
[1779456717807,24.35,77183.44,0.0,-0.97371,3e-05,4.78072]
[1779456718815,24.35,77187.54,0.0,-0.97358,3e-05,4.80176]
[1779456719822,24.35,77191.85,0.0,-0.97343,3e-05,4.82387]
[1779456720250,24.35,77191.85,0.0,-0.97343,3e-05,4.82387]
[1779456722233,24.35,77194.64,0.0,-0.97333,3e-05,4.83925]
[1779456722844,24.35,77200.13,0.0,-0.97315,3e-05,4.86729]
[1779456724858,24.35,77196.51,0.0,-0.97326,3e-05,4.85072]
[1779456727879,24.36,77192.44,0.0,-0.97338,3e-05,4.83272]
[1779456728886,24.36,77189.56,0.0,-0.97346,3e-05,4.81923]
[1779456731907,24.36,77194.65,0.0,-0.97328,3e-05,4.84674]
[1779456732914,24.36,77191.73,0.0,-0.97337,3e-05,4.83299]
[1779456735935,24.36,77197.48,0.0,-0.97317,3e-05,4.86377]
[1779456736942,24.36,77202.58,0.0,-0.973,3e-05,4.88988]
[1779456740970,24.37,77218.61,0.0,-0.97246,3e-05,4.97299]
[1779456741977,24.37,77228.47,0.0,-0.97213,3e-05,5.02351]
[1779456742984,24.37,77229.09,0.0,-0.9721,3e-05,5.02709]
[1779456744998,24.37,77226.68,0.0,-0.97218,3e-05,5.01567]
[1779456746525,24.37,77226.68,0.0,-0.97218,3e-05,5.01567]
[1779456747252,24.37,77221.95,0.0,-0.97233,3e-05,4.99254]
[1779456750034,24.37,77213.31,0.0,-0.97261,3e-05,4.95032]
[1779456751042,24.37,77209.43,0.0,-0.97274,3e-05,4.9292]
[1779456752049,24.37,77207.15,0.0,-0.97281,3e-05,4.91833]
[1779456755070,24.38,77204.01,0.0,-0.9729,3e-05,4.9044]
[1779456759098,24.38,77206.44,0.0,-0.97281,3e-05,4.91896]
[1779456760105,24.38,77203.78,0.0,-0.97289,3e-05,4.90623]
[1779456764133,24.38,77206.42,0.0,-0.97279,3e-05,4.92183]
[1779456767154,24.39,77193.24,0.0,-0.97321,3e-05,4.85779]
[1779456768161,24.39,77191.76,0.0,-0.97325,3e-05,4.85113]
[1779456769168,24.39,77189.1,0.0,-0.97333,3e-05,4.83864]
[1779456772189,24.39,77194.49,0.0,-0.97314,3e-05,4.86753]
[1779456774563,24.39,77193.63,0.0,-0.97317,3e-05,4.86393]
[1779456778232,24.4,77196.95,0.0,-0.97304,3e-05,4.88376]
[1779456780245,24.4,77199.26,0.0,-0.97295,3e-05,4.89655]
[1779456783267,24.4,77202.14,0.0,-0.97285,3e-05,4.9128]
[1779456784275,24.4,77198.15,0.0,-0.97297,3e-05,4.89348]
[1779456785282,24.4,77194.32,0.0,-0.97309,3e-05,4.87499]
[1779456787296,24.4,77196.83,0.0,-0.973,3e-05,4.88878]
[1779456789310,24.41,77194.18,0.0,-0.97308,3e-05,4.87686]
[1779456791324,24.41,77196.32,0.0,-0.973,3e-05,4.88882]
[1779456793339,24.41,77192.83,0.0,-0.97311,3e-05,4.87274]
[1779456798374,24.41,77193.77,0.0,-0.97306,3e-05,4.88073]
[1779456802401,24.42,77197.2,0.0,-0.97293,3e-05,4.90044]
[1779456805443,24.42,77185.49,0.0,-0.97329,3e-05,4.84417]
[1779456806444,24.42,77160.5,0.0,-0.97409,3e-05,4.72229]
[1779456807566,24.42,77160.5,0.0,-0.97409,3e-05,4.72229]
[1779456807647,24.42,77142.81,0.0,-0.97463,3e-05,4.63855]
[1779456808220,24.42,77142.81,0.0,-0.97463,3e-05,4.63855]
[1779456808461,24.42,77147.38,0.0,-0.97449,3e-05,4.6605]
[1779456809333,24.42,77147.38,0.0,-0.97449,3e-05,4.6605]
[1779456809469,24.42,77154.53,0.0,-0.97426,3e-05,4.69604]
[1779456810476,24.43,77162.06,0.0,-0.97401,3e-05,4.73359]
[1779456811486,24.43,77159.98,0.0,-0.97408,3e-05,4.72233]
[1779456812498,24.43,77151.98,0.0,-0.97433,3e-05,4.68448]
[1779456813809,24.43,77144.9,0.0,-0.97454,3e-05,4.65226]
[1779456815520,24.43,77153.86,0.0,-0.97425,3e-05,4.69648]
[1779456817535,24.43,77159.29,0.0,-0.97407,3e-05,4.72475]
[1779456819548,24.44,77165.48,0.0,-0.97385,3e-05,4.75764]
[1779456823576,24.44,77156.86,0.0,-0.9741,3e-05,4.71913]
[1779456825592,24.44,77164.78,0.0,-0.97385,3e-05,4.75859]
[1779456827604,24.45,77167.55,0.0,-0.97374,3e-05,4.77477]
[1779456831648,24.45,77148.45,0.0,-0.97433,3e-05,4.68448]
[1779456832555,24.45,77148.45,0.0,-0.97433,3e-05,4.68448]
[1779456832672,24.45,77116.04,0.0,-0.97532,3e-05,4.53089]
[1779456833668,24.46,77083.95,0.0,-0.97625,3e-05,4.38386]
[1779456834246,24.46,77083.95,0.0,-0.97625,3e-05,4.38386]
[1779456834675,24.46,77071.94,0.0,-0.97659,3e-05,4.33041]
[1779456835228,24.46,77071.94,0.0,-0.97659,3e-05,4.33041]
[1779456835766,24.46,77071.94,0.0,-0.97659,3e-05,4.33041]
[1779456835868,24.46,77068.26,0.0,-0.97669,3e-05,4.31523]
[1779456836746,24.46,77074.78,0.0,-0.97649,3e-05,4.34648]
[1779456838047,24.46,77074.78,0.0,-0.97649,3e-05,4.34648]
[1779456840799,24.47,77057.54,0.0,-0.97695,3e-05,4.27439]
[1779456841897,24.47,77052.94,0.0,-0.97707,3e-05,4.25533]
[1779456842797,24.48,77046.97,0.0,-0.97723,3e-05,4.23024]
[1779456845819,24.5,77058.48,0.0,-0.97677,3e-05,4.30198]
[1779456846826,24.51,77065.4,0.0,-0.97656,3e-05,4.33494]
[1779456850854,24.51,77078.49,0.0,-0.97614,3e-05,4.40088]
[1779456851861,24.52,77084.58,0.0,-0.97595,3e-05,4.43036]
[1779456853875,24.52,77085.23,0.0,-0.97592,3e-05,4.43609]
[1779456857903,24.53,77077.45,0.0,-0.97611,3e-05,4.40567]
[1779456858910,24.53,77068.55,0.0,-0.97636,3e-05,4.36631]
[1779456859916,24.53,77070.1,0.0,-0.97631,3e-05,4.37488]
[1779456861573,24.53,77071.03,0.0,-0.97627,3e-05,4.38061]
[1779456861662,24.53,77071.03,0.0,-0.97627,3e-05,4.38061]
[1779456864956,24.54,77083.48,0.0,-0.97587,3e-05,4.44371]
[1779456865269,24.54,77083.48,0.0,-0.97587,3e-05,4.44371]
[1779456865965,24.54,77089.12,0.0,-0.97569,3e-05,4.47121]
[1779456866973,24.55,77099.7,0.0,-0.97537,3e-05,4.52187]
[1779456867980,24.55,77096.09,0.0,-0.97547,3e-05,4.50622]
[1779456870686,24.55,77093.03,0.0,-0.97554,3e-05,4.4945]
[1779456871092,24.55,77097.49,0.0,-0.97541,3e-05,4.51456]
[1779456871185,24.55,77097.49,0.0,-0.97541,3e-05,4.51456]
[1779456874022,24.56,77104.16,0.0,-0.97519,3e-05,4.54957]
[1779456875941,24.56,77106.89,0.0,-0.9751,3e-05,4.56362]
[1779456876081,24.56,77106.89,0.0,-0.9751,3e-05,4.56362]
[1779456876238,24.56,77104.5,0.0,-0.97516,3e-05,4.55354]
[1779456878861,24.56,77104.21,0.0,-0.97515,3e-05,4.55456]
[1779456879058,24.57,77099.24,0.0,-0.9753,3e-05,4.53242]
[1779456880066,24.57,77093.8,0.0,-0.97545,3e-05,4.50821]
[1779456882614,24.57,77094.57,0.0,-0.97541,3e-05,4.51434]
[1779456882759,24.57,77094.57,0.0,-0.97541,3e-05,4.51434]
[1779456885100,24.58,77101.4,0.0,-0.97518,3e-05,4.5501]
[1779456887679,24.58,77102.01,0.0,-0.97515,3e-05,4.55538]
[1779456892941,24.59,77103.83,0.0,-0.97505,3e-05,4.56994]
[1779456897059,24.59,77108.74,0.0,-0.97487,3e-05,4.59774]
[1779456900206,24.6,77115.52,0.0,-0.97464,3e-05,4.63431]
[1779456902230,24.6,77120.94,0.0,-0.97446,3e-05,4.66222]
[1779456903238,24.61,77135.24,0.0,-0.97401,3e-05,4.73193]
[1779456904245,24.61,77138.31,0.0,-0.97391,3e-05,4.74766]
[1779456909280,24.61,77150.49,0.0,-0.97349,3e-05,4.81114]
[1779456910287,24.61,77157.64,0.0,-0.97326,3e-05,4.84692]
[1779456911550,24.61,77155.19,0.0,-0.97333,3e-05,4.83556]
[1779456912528,24.61,77155.19,0.0,-0.97333,3e-05,4.83556]
[1779456915322,24.62,77165.63,0.0,-0.97298,3e-05,4.88966]
[1779456916329,24.62,77171.91,0.0,-0.97277,3e-05,4.92138]
[1779456918343,24.62,77181.14,0.0,-0.97246,3e-05,4.96843]
[1779456923380,24.62,77185.76,0.0,-0.9723,3e-05,4.99384]
[1779456928415,24.63,77185.23,0.0,-0.9723,3e-05,4.99319]
[1779456931436,24.63,77175.86,0.0,-0.97261,3e-05,4.94542]
[1779456933450,24.63,77175.57,0.0,-0.97261,3e-05,4.94496]
[1779456937478,24.63,77165.86,0.0,-0.97292,3e-05,4.89878]
[1779456938485,24.63,77157.57,0.0,-0.97318,3e-05,4.85847]
[1779456939492,24.63,77153.05,0.0,-0.97332,3e-05,4.83692]
[1779456942513,24.64,77145.26,0.0,-0.97355,3e-05,4.80088]
[1779456944529,24.64,77146.49,0.0,-0.97351,3e-05,4.80836]
[1779456948559,24.64,77155.22,0.0,-0.97321,3e-05,4.85396]
[1779456949859,24.64,77158.41,0.0,-0.9731,3e-05,4.87098]
[1779456955131,24.65,77154.22,0.0,-0.97322,3e-05,4.85224]
[1779456960644,24.65,77152.27,0.0,-0.97325,3e-05,4.84701]
[1779456963785,24.65,77151.68,0.0,-0.97326,3e-05,4.84531]
[1779456963837,24.65,77151.68,0.0,-0.97326,3e-05,4.84531]
[1779456964021,24.65,77151.68,0.0,-0.97326,3e-05,4.84531]
[1779456964086,24.65,77152.32,0.0,-0.97324,3e-05,4.84964]
[1779456966685,24.66,77157.55,0.0,-0.97306,3e-05,4.87652]
[1779456970714,24.66,77152.7,0.0,-0.9732,3e-05,4.85487]
[1779456972442,24.66,77150.92,0.0,-0.97325,3e-05,4.84671]
[1779456972491,24.66,77150.92,0.0,-0.97325,3e-05,4.84671]
[1779456972527,24.66,77150.92,0.0,-0.97325,3e-05,4.84671]
[1779456972728,24.66,77152.18,0.0,-0.97321,3e-05,4.85349]
[1779456977763,24.67,77152.19,0.0,-0.97319,3e-05,4.857]
[1779456978698,24.67,77152.19,0.0,-0.97319,3e-05,4.857]
[1779456978772,24.67,77152.19,0.0,-0.97319,3e-05,4.857]
[1779456978835,24.67,77152.19,0.0,-0.97319,3e-05,4.857]
[1779456978914,24.67,77152.32,0.0,-0.97318,3e-05,4.85821]
[1779456980045,24.67,77152.32,0.0,-0.97318,3e-05,4.85821]
[1779456980271,24.67,77152.32,0.0,-0.97318,3e-05,4.85821]
[1779456980146,24.67,77152.88,0.0,-0.97316,3e-05,4.86152]
[1779456985998,24.67,77155.24,0.0,-0.97306,3e-05,4.87582]
[1779456986024,24.67,77155.24,0.0,-0.97306,3e-05,4.87582]
[1779456986047,24.67,77155.24,0.0,-0.97306,3e-05,4.87582]
[1779456986100,24.67,77153.56,0.0,-0.97311,3e-05,4.8681]
[1779456992167,24.68,77154.07,0.0,-0.97308,3e-05,4.87335]
[1779456992218,24.68,77154.07,0.0,-0.97308,3e-05,4.87335]
[1779456992216,24.68,77153.04,0.0,-0.97312,3e-05,4.86667]
[1779456992322,24.68,77153.04,0.0,-0.97312,3e-05,4.86667]
[1779456993002,24.68,77153.04,0.0,-0.97312,3e-05,4.86667]
[1779456993021,24.68,77153.04,0.0,-0.97312,3e-05,4.86667]
[1779456993106,24.68,77148.41,0.0,-0.97327,3e-05,4.84449]
[1779456993875,24.68,77139.98,0.0,-0.97353,3e-05,4.80388]
[1779456994882,24.68,77133.75,0.0,-0.97372,3e-05,4.77425]
[1779456995889,24.68,77126.31,0.0,-0.97395,3e-05,4.73898]
[1779456996896,24.68,77122.28,0.0,-0.97407,3e-05,4.72033]
[1779457001309,24.68,77122.7,0.0,-0.97404,3e-05,4.72471]
[1779457001532,24.68,77122.16,0.0,-0.97406,3e-05,4.72289]
[1779457001727,24.68,77122.16,0.0,-0.97406,3e-05,4.72289]
[1779457002021,24.68,77122.16,0.0,-0.97406,3e-05,4.72289]
[1779457002076,24.68,77115.07,0.0,-0.97428,3e-05,4.68888]
[1779457002938,24.69,77108.61,0.0,-0.97447,3e-05,4.65882]
[1779457004952,24.69,77110.23,0.0,-0.97441,3e-05,4.66799]
[1779457007001,24.69,77111.71,0.0,-0.97436,3e-05,4.67578]
[1779457007287,24.69,77118.23,0.0,-0.97415,3e-05,4.70844]
[1779457007975,24.69,77122.83,0.0,-0.97401,3e-05,4.73055]
[1779457009989,24.69,77124.56,0.0,-0.97394,3e-05,4.74018]
[1779457012858,24.69,77127.12,0.0,-0.97385,3e-05,4.75376]
[1779457012862,24.69,77127.12,0.0,-0.97385,3e-05,4.75376]
[1779457013021,24.69,77127.12,0.0,-0.97385,3e-05,4.75376]
[1779457013113,24.7,77127.68,0.0,-0.97383,3e-05,4.75764]
[1779457018131,24.7,77124.46,0.0,-0.97392,3e-05,4.74383]
[1779457018249,24.7,77124.46,0.0,-0.97392,3e-05,4.74383]
[1779457018271,24.7,77124.46,0.0,-0.97392,3e-05,4.74383]
[1779457018233,24.7,77127.6,0.0,-0.97381,3e-05,4.76017]
[1779457019911,24.7,77125.77,0.0,-0.97387,3e-05,4.75133]
[1779457020034,24.7,77125.77,0.0,-0.97387,3e-05,4.75133]
[1779457020135,24.7,77122.58,0.0,-0.97396,3e-05,4.7371]
[1779457023080,24.7,77118.27,0.0,-0.97409,3e-05,4.7176]
[1779457024208,24.7,77118.27,0.0,-0.97409,3e-05,4.7176]
[1779457024261,24.7,77118.27,0.0,-0.97409,3e-05,4.7176]
[1779457024272,24.7,77118.27,0.0,-0.97409,3e-05,4.7176]
[1779457024255,24.7,77119.8,0.0,-0.97403,3e-05,4.72622]
[1779457025094,24.7,77119.53,0.0,-0.97404,3e-05,4.72492]
[1779457027108,24.71,77125.09,0.0,-0.97386,3e-05,4.75294]
[1779457028115,24.71,77129.47,0.0,-0.97371,3e-05,4.77531]
[1779457030129,24.71,77124.01,0.0,-0.97388,3e-05,4.74946]
[1779457030994,24.71,77124.01,0.0,-0.97388,3e-05,4.74946]
[1779457031000,24.71,77124.01,0.0,-0.97388,3e-05,4.74946]
[1779457031029,24.71,77124.01,0.0,-0.97388,3e-05,4.74946]
[1779457031136,24.71,77123.89,0.0,-0.97388,3e-05,4.75002]
[1779457032144,24.71,77131.28,0.0,-0.97365,3e-05,4.78577]
[1779457033151,24.71,77139.7,0.0,-0.97337,3e-05,4.82785]
[1779457034159,24.71,77141.71,0.0,-0.9733,3e-05,4.83812]
[1779457034664,24.71,77141.71,0.0,-0.9733,3e-05,4.83812]
[1779457037185,24.71,77147.86,0.0,-0.9731,3e-05,4.8695]
[1779457040219,24.71,77152.29,0.0,-0.97295,3e-05,4.89205]
[1779457041228,24.72,77162.0,0.0,-0.97263,3e-05,4.94081]
[1779457042237,24.72,77154.55,0.0,-0.97287,3e-05,4.9042]
[1779457043244,24.72,77145.58,0.0,-0.97316,3e-05,4.86039]
[1779457044251,24.72,77153.88,0.0,-0.97289,3e-05,4.90163]
[1779457045258,24.72,77160.47,0.0,-0.97267,3e-05,4.93457]
[1779457050293,24.72,77157.96,0.0,-0.97275,3e-05,4.92363]
[1779457052835,24.72,77157.42,0.0,-0.97277,3e-05,4.91945]
[1779457052890,24.72,77157.42,0.0,-0.97277,3e-05,4.91945]
[1779457053027,24.72,77157.42,0.0,-0.97277,3e-05,4.91945]
[1779457053315,24.72,77157.76,0.0,-0.97276,3e-05,4.92146]
[1779457058349,24.72,77153.77,0.0,-0.97287,3e-05,4.90339]
[1779457058943,24.72,77153.77,0.0,-0.97287,3e-05,4.90339]
[1779457058992,24.72,77153.77,0.0,-0.97287,3e-05,4.90339]
[1779457059024,24.72,77153.77,0.0,-0.97287,3e-05,4.90339]
[1779457059355,24.72,77154.16,0.0,-0.97286,3e-05,4.90568]
[1779457062424,24.73,77146.23,0.0,-0.97311,3e-05,4.8677]
[1779457063388,24.73,77132.28,0.0,-0.97355,3e-05,4.79998]
[1779457064396,24.73,77127.44,0.0,-0.9737,3e-05,4.77702]
[1779457069431,24.73,77131.4,0.0,-0.97356,3e-05,4.79894]
[1779457070438,24.73,77137.07,0.0,-0.97337,3e-05,4.82705]
[1779457072452,24.73,77136.27,0.0,-0.97339,3e-05,4.82407]
[1779457073609,24.73,77136.27,0.0,-0.97339,3e-05,4.82407]
[1779457073660,24.73,77136.27,0.0,-0.97339,3e-05,4.82407]
[1779457073771,24.73,77136.27,0.0,-0.97339,3e-05,4.82407]
[1779457073840,24.73,77135.41,0.0,-0.97342,3e-05,4.82036]
[1779457079501,24.74,77141.85,0.0,-0.97319,3e-05,4.85463]
[1779457081009,24.74,77141.85,0.0,-0.97319,3e-05,4.85463]
[1779457081023,24.74,77141.85,0.0,-0.97319,3e-05,4.85463]
[1779457081057,24.74,77141.85,0.0,-0.97319,3e-05,4.85463]
[1779457081085,24.74,77143.51,0.0,-0.97314,3e-05,4.86318]
[1779457083108,24.74,77144.35,0.0,-0.97311,3e-05,4.8677]
[1779457083271,24.74,77144.35,0.0,-0.97311,3e-05,4.8677]
[1779457083326,24.74,77145.34,0.0,-0.97307,3e-05,4.87334]
[1779457086744,24.74,77142.09,0.0,-0.97317,3e-05,4.85816]
[1779457086772,24.74,77142.09,0.0,-0.97317,3e-05,4.85816]
[1779457086792,24.74,77142.09,0.0,-0.97317,3e-05,4.85816]
[1779457086801,24.74,77142.02,0.0,-0.97317,3e-05,4.85822]
[1779457088046,24.74,77142.02,0.0,-0.97317,3e-05,4.85822]
[1779457088270,24.74,77142.02,0.0,-0.97317,3e-05,4.85822]
[1779457088271,24.74,77142.14,0.0,-0.97316,3e-05,4.85961]
[1779457093600,24.74,77142.21,0.0,-0.97314,3e-05,4.862]
[1779457095216,24.74,77142.21,0.0,-0.97314,3e-05,4.862]
[1779457095264,24.74,77142.21,0.0,-0.97314,3e-05,4.862]
[1779457095273,24.74,77142.21,0.0,-0.97314,3e-05,4.862]
[1779457095317,24.74,77146.85,0.0,-0.97299,3e-05,4.88552]
[1779457099207,24.75,77148.62,0.0,-0.97293,3e-05,4.89488]
[1779457099218,24.75,77148.62,0.0,-0.97293,3e-05,4.89488]
[1779457099275,24.75,77148.62,0.0,-0.97293,3e-05,4.89488]
[1779457099308,24.75,77148.28,0.0,-0.97294,3e-05,4.89388]
[1779457104679,24.75,77150.01,0.0,-0.97287,3e-05,4.90399]
[1779457106690,24.75,77149.68,0.0,-0.97288,3e-05,4.90266]
[1779457106740,24.75,77149.68,0.0,-0.97288,3e-05,4.90266]
[1779457106780,24.75,77149.68,0.0,-0.97288,3e-05,4.90266]
[1779457106871,24.75,77149.98,0.0,-0.97287,3e-05,4.90445]
[1779457107700,24.75,77143.33,0.0,-0.97308,3e-05,4.87204]
[1779457110049,24.75,77140.46,0.0,-0.97317,3e-05,4.85832]
[1779457110098,24.75,77140.46,0.0,-0.97317,3e-05,4.85832]
[1779457110274,24.75,77140.46,0.0,-0.97317,3e-05,4.85832]
[1779457110328,24.75,77147.72,0.0,-0.97293,3e-05,4.89465]
[1779457110721,24.75,77152.56,0.0,-0.97277,3e-05,4.91853]
[1779457116366,24.75,77152.32,0.0,-0.97279,3e-05,4.91631]
[1779457116412,24.75,77152.32,0.0,-0.97279,3e-05,4.91631]
[1779457115760,24.75,77145.82,0.0,-0.97299,3e-05,4.88456]
[1779457116527,24.75,77145.82,0.0,-0.97299,3e-05,4.88456]
[1779457116767,24.75,77144.76,0.0,-0.97302,3e-05,4.87968]
[1779457119788,24.76,77158.91,0.0,-0.97256,3e-05,4.95052]
[1779457120795,24.76,77172.34,0.0,-0.97212,3e-05,5.01772]
[1779457121802,24.76,77175.94,0.0,-0.972,3e-05,5.03589]
[1779457123818,24.76,77188.28,0.0,-0.97159,3e-05,5.09835]
[1779457124823,24.76,77203.69,0.0,-0.97107,3e-05,5.17663]
[1779457125830,24.76,77210.36,0.0,-0.97084,3e-05,5.21088]
[1779457126684,24.76,77210.36,0.0,-0.97084,3e-05,5.21088]
[1779457126738,24.76,77210.36,0.0,-0.97084,3e-05,5.21088]
[1779457127581,24.76,77211.8,0.0,-0.97079,3e-05,5.21822]
[1779457127844,24.76,77219.31,0.0,-0.97053,3e-05,5.25695]
[1779457128851,24.75,77225.16,0.0,-0.97033,3e-05,5.28718]
[1779457130419,24.75,77225.16,0.0,-0.97033,3e-05,5.28718]
[1779457129858,24.75,77217.5,0.0,-0.9706,3e-05,5.24722]
[1779457130865,24.75,77211.83,0.0,-0.9708,3e-05,5.21781]
[1779457132883,24.75,77207.13,0.0,-0.97096,3e-05,5.19347]
[1779457133890,24.75,77199.89,0.0,-0.9712,3e-05,5.15633]
[1779457134897,24.75,77197.28,0.0,-0.97129,3e-05,5.14304]
[1779457135904,24.75,77192.48,0.0,-0.97145,3e-05,5.11864]
[1779457140940,24.75,77195.49,0.0,-0.97135,3e-05,5.1344]
[1779457145977,24.76,77189.91,0.0,-0.97153,3e-05,5.10643]
[1779457148214,24.76,77188.77,0.0,-0.97157,3e-05,5.10077]
[1779457148261,24.76,77188.77,0.0,-0.97157,3e-05,5.10077]
[1779457148270,24.76,77188.77,0.0,-0.97157,3e-05,5.10077]
[1779457148362,24.76,77192.33,0.0,-0.97145,3e-05,5.11908]
[1779457150475,24.76,77194.99,0.0,-0.97136,3e-05,5.1327]
[1779457150524,24.76,77194.99,0.0,-0.97136,3e-05,5.1327]
[1779457150552,24.76,77194.99,0.0,-0.97136,3e-05,5.1327]
[1779457154184,24.76,77195.4,0.0,-0.97134,3e-05,5.13503]
[1779457154270,24.76,77195.4,0.0,-0.97134,3e-05,5.13503]
[1779457157033,24.76,77192.19,0.0,-0.97145,3e-05,5.11896]
[1779457157072,24.76,77192.19,0.0,-0.97145,3e-05,5.11896]
[1779457157270,24.76,77192.19,0.0,-0.97145,3e-05,5.11896]
[1779457157299,24.76,77194.49,0.0,-0.97137,3e-05,5.13161]
[1779457160267,24.76,77197.64,0.0,-0.97126,3e-05,5.14825]
[1779457160292,24.76,77197.64,0.0,-0.97126,3e-05,5.14825]
[1779457160380,24.76,77193.76,0.0,-0.97138,3e-05,5.12915]
[1779457160527,24.76,77193.76,0.0,-0.97138,3e-05,5.12915]
[1779457165756,24.76,77194.64,0.0,-0.97135,3e-05,5.13394]
[1779457165771,24.76,77194.64,0.0,-0.97135,3e-05,5.13394]
[1779457166149,24.76,77194.64,0.0,-0.97135,3e-05,5.13394]
[1779457166250,24.76,77195.22,0.0,-0.97133,3e-05,5.13698]
[1779457167257,24.76,77195.22,0.0,-0.97133,3e-05,5.13698]
[1779457167275,24.76,77195.22,0.0,-0.97133,3e-05,5.13698]
[1779457167307,24.76,77195.22,0.0,-0.97133,3e-05,5.13698]
[1779457168522,24.76,77195.48,0.0,-0.97132,3e-05,5.13848]
[1779457169140,24.76,77196.65,0.0,-0.97128,3e-05,5.14453]
[1779457171165,24.76,77196.59,0.0,-0.97128,3e-05,5.1443]
[1779457171270,24.76,77196.59,0.0,-0.97128,3e-05,5.1443]
[1779457173780,24.76,77194.04,0.0,-0.97138,3e-05,5.12931]
[1779457173829,24.76,77194.04,0.0,-0.97138,3e-05,5.12931]
[1779457174022,24.76,77194.04,0.0,-0.97138,3e-05,5.12931]
[1779457174175,24.76,77193.86,0.0,-0.97138,3e-05,5.12849]
[1779457174848,24.76,77193.86,0.0,-0.97138,3e-05,5.12849]
[1779457174915,24.76,77193.86,0.0,-0.97138,3e-05,5.12849]
[1779457175021,24.76,77193.86,0.0,-0.97138,3e-05,5.12849]
[1779457177196,24.76,77188.84,0.0,-0.97155,3e-05,5.10326]
[1779457178203,24.76,77184.38,0.0,-0.9717,3e-05,5.08079]
[1779457179210,24.76,77177.44,0.0,-0.97193,3e-05,5.04592]
[1779457179882,24.76,77177.44,0.0,-0.97193,3e-05,5.04592]
[1779457180020,24.76,77177.44,0.0,-0.97193,3e-05,5.04592]
[1779457180217,24.76,77171.87,0.0,-0.97211,3e-05,5.01813]
[1779457181225,24.76,77168.29,0.0,-0.97223,3e-05,5.00044]
[1779457183238,24.76,77168.93,0.0,-0.9722,3e-05,5.00425]
[1779457183805,24.76,77168.93,0.0,-0.9722,3e-05,5.00425]
[1779457183855,24.76,77168.93,0.0,-0.9722,3e-05,5.00425]
[1779457184022,24.76,77168.93,0.0,-0.9722,3e-05,5.00425]
[1779457185512,24.76,77169.08,0.0,-0.9722,3e-05,5.00532]
[1779457185521,24.76,77170.76,0.0,-0.97214,3e-05,5.01404]
[1779457186260,24.76,77168.32,0.0,-0.97222,3e-05,5.00215]
[1779457188274,24.77,77164.66,0.0,-0.97233,3e-05,4.98451]
[1779457189406,24.77,77164.66,0.0,-0.97233,3e-05,4.98451]
[1779457189458,24.77,77164.66,0.0,-0.97233,3e-05,4.98451]
[1779457189520,24.77,77170.34,0.0,-0.97214,3e-05,5.0136]
[1779457190297,24.77,77170.34,0.0,-0.97214,3e-05,5.0136]
[1779457190341,24.77,77170.34,0.0,-0.97214,3e-05,5.0136]
[1779457190514,24.77,77170.18,0.0,-0.97215,3e-05,5.01311]
[1779457190523,24.77,77170.18,0.0,-0.97215,3e-05,5.01311]
[1779457194510,24.77,77171.31,0.0,-0.9721,3e-05,5.0194]
[1779457194317,24.77,77167.16,0.0,-0.97224,3e-05,4.99924]
[1779457195276,24.77,77167.16,0.0,-0.97224,3e-05,4.99924]
[1779457195324,24.77,77155.06,0.0,-0.97263,3e-05,4.93905]
[1779457196331,24.77,77151.74,0.0,-0.97273,3e-05,4.92341]
[1779457197268,24.77,77151.74,0.0,-0.97273,3e-05,4.92341]
[1779457197316,24.77,77151.74,0.0,-0.97273,3e-05,4.92341]
[1779457197524,24.77,77151.74,0.0,-0.97273,3e-05,4.92341]
[1779457198345,24.77,77156.28,0.0,-0.97258,3e-05,4.94681]
[1779457199352,24.77,77158.33,0.0,-0.97251,3e-05,4.95742]
[1779457201370,24.77,77162.29,0.0,-0.97238,3e-05,4.97794]
[1779457202382,24.77,77175.92,0.0,-0.97193,3e-05,5.04655]
[1779457203386,24.77,77184.77,0.0,-0.97163,3e-05,5.09147]
[1779457204393,24.77,77184.45,0.0,-0.97164,3e-05,5.09005]
[1779457205310,24.77,77184.45,0.0,-0.97164,3e-05,5.09005]
[1779457205318,24.77,77184.45,0.0,-0.97164,3e-05,5.09005]
[1779457205361,24.77,77184.45,0.0,-0.97164,3e-05,5.09005]
[1779457205521,24.77,77184.45,0.0,-0.97164,3e-05,5.09005]
[1779457205523,24.77,77186.06,0.0,-0.97158,3e-05,5.09839]
[1779457206407,24.77,77188.69,0.0,-0.97149,3e-05,5.11191]
[1779457208421,24.77,77192.24,0.0,-0.97137,3e-05,5.13024]
[1779457209428,24.77,77201.21,0.0,-0.97107,3e-05,5.17604]
[1779457210435,24.77,77204.52,0.0,-0.97095,3e-05,5.19317]
[1779457211718,24.77,77204.93,0.0,-0.97094,3e-05,5.19528]
[1779457211770,24.77,77204.93,0.0,-0.97094,3e-05,5.19528]
[1779457212449,24.77,77211.19,0.0,-0.97073,3e-05,5.2275]
[1779457213456,24.77,77213.76,0.0,-0.97064,3e-05,5.24072]
[1779457216477,24.77,77211.08,0.0,-0.97073,3e-05,5.22669]
[1779457216837,24.77,77211.08,0.0,-0.97073,3e-05,5.22669]
[1779457216925,24.77,77211.08,0.0,-0.97073,3e-05,5.22669]
[1779457217023,24.77,77211.08,0.0,-0.97073,3e-05,5.22669]
[1779457220504,24.77,77213.96,0.0,-0.97063,3e-05,5.24142]
[1779457221262,24.77,77213.96,0.0,-0.97063,3e-05,5.24142]
[1779457221271,24.77,77213.96,0.0,-0.97063,3e-05,5.24142]
[1779457221314,24.77,77213.96,0.0,-0.97063,3e-05,5.24142]
[1779457221518,24.77,77216.57,0.0,-0.97054,3e-05,5.25486]
[1779457222393,24.77,77216.57,0.0,-0.97054,3e-05,5.25486]
[1779457222432,24.77,77216.57,0.0,-0.97054,3e-05,5.25486]
[1779457222520,24.77,77216.57,0.0,-0.97054,3e-05,5.25486]
[1779457222520,24.77,77218.8,0.0,-0.97047,3e-05,5.26634]
[1779457224525,24.77,77219.96,0.0,-0.97043,3e-05,5.27226]
[1779457228564,24.77,77225.55,0.0,-0.97024,3e-05,5.30079]
[1779457229572,24.77,77233.79,0.0,-0.96995,4e-05,5.34385]
[1779457230578,24.77,77234.13,0.0,-0.96994,4e-05,5.34527]
[1779457231585,24.77,77230.13,0.0,-0.97009,3e-05,5.32186]
[1779457232890,24.77,77230.13,0.0,-0.97009,3e-05,5.32186]
[1779457232942,24.77,77230.13,0.0,-0.97009,3e-05,5.32186]
[1779457233029,24.77,77230.13,0.0,-0.97009,3e-05,5.32186]
[1779457234698,24.77,77227.64,0.0,-0.97018,3e-05,5.30854]
[1779457235613,24.77,77225.15,0.0,-0.97027,3e-05,5.29529]
[1779457237859,24.77,77225.7,0.0,-0.97025,3e-05,5.29804]
[1779457237906,24.77,77225.7,0.0,-0.97025,3e-05,5.29804]
[1779457238033,24.77,77225.7,0.0,-0.97025,3e-05,5.29804]
[1779457239777,24.77,77233.04,0.0,-0.97,4e-05,5.336]
[1779457242667,24.77,77243.89,0.0,-0.96962,4e-05,5.39249]
[1779457243674,24.77,77248.31,0.0,-0.96948,4e-05,5.41319]
[1779457244724,24.77,77236.34,0.0,-0.96991,4e-05,5.34983]
[1779457246161,24.77,77236.34,0.0,-0.96991,4e-05,5.34983]
[1779457246421,24.77,77236.34,0.0,-0.96991,4e-05,5.34983]
[1779457246525,24.77,77216.54,0.0,-0.9706,3e-05,5.24649]
[1779457247043,24.77,77216.54,0.0,-0.9706,3e-05,5.24649]
[1779457247091,24.77,77198.43,0.0,-0.97122,3e-05,5.15337]
[1779457247737,24.77,77204.53,0.0,-0.97101,3e-05,5.18473]
[1779457248801,24.77,77204.53,0.0,-0.97101,3e-05,5.18473]
[1779457249752,24.77,77214.86,0.0,-0.97065,3e-05,5.23806]
[1779457250759,24.77,77215.89,0.0,-0.97062,3e-05,5.24338]
[1779457251766,24.77,77205.57,0.0,-0.97097,3e-05,5.19019]
[1779457252773,24.77,77201.38,0.0,-0.97111,3e-05,5.16878]
[1779457254588,24.77,77201.38,0.0,-0.97111,3e-05,5.16878]
[1779457254771,24.77,77203.51,0.0,-0.97104,3e-05,5.17979]
[1779457259211,24.77,77212.11,0.0,-0.97075,3e-05,5.22425]
[1779457259265,24.77,77212.11,0.0,-0.97075,3e-05,5.22425]
[1779457259272,24.77,77212.11,0.0,-0.97075,3e-05,5.22425]
[1779457259316,24.77,77207.45,0.0,-0.97091,3e-05,5.20026]
[1779457262844,24.77,77200.73,0.0,-0.97113,3e-05,5.166]
[1779457264858,24.77,77189.2,0.0,-0.97152,3e-05,5.10746]
[1779457266872,24.77,77188.36,0.0,-0.97155,3e-05,5.1036]
[1779457267878,24.77,77196.6,0.0,-0.97127,3e-05,5.14571]
[1779457269537,24.77,77196.6,0.0,-0.97127,3e-05,5.14571]
[1779457269589,24.77,77196.6,0.0,-0.97127,3e-05,5.14571]
[1779457269555,24.77,77198.93,0.0,-0.97119,3e-05,5.15783]
[1779457269774,24.77,77198.93,0.0,-0.97119,3e-05,5.15783]
[1779457272950,24.77,77198.48,0.0,-0.9712,3e-05,5.1557]
[1779457273022,24.77,77198.48,0.0,-0.9712,3e-05,5.1557]
[1779457273025,24.77,77198.48,0.0,-0.9712,3e-05,5.1557]
[1779457275025,24.77,77201.41,0.0,-0.9711,3e-05,5.17086]
[1779457275049,24.77,77208.6,0.0,-0.97085,3e-05,5.20785]
[1779457276942,24.77,77202.1,0.0,-0.97108,3e-05,5.17452]
[1779457278399,24.77,77202.1,0.0,-0.97108,3e-05,5.17452]
[1779457278525,24.77,77202.1,0.0,-0.97108,3e-05,5.17452]
[1779457278530,24.77,77202.1,0.0,-0.97108,3e-05,5.17452]
[1779457279372,24.77,77202.93,0.0,-0.97105,3e-05,5.1789]
[1779457279423,24.77,77202.93,0.0,-0.97105,3e-05,5.1789]
[1779457279529,24.77,77202.93,0.0,-0.97105,3e-05,5.1789]
[1779457279515,24.77,77201.71,0.0,-0.97109,3e-05,5.17271]
[1779457281021,24.77,77198.36,0.0,-0.9712,3e-05,5.15558]
[1779457281077,24.77,77187.75,0.0,-0.97156,3e-05,5.10167]
[1779457281977,24.77,77185.99,0.0,-0.97162,3e-05,5.09293]
[1779457283407,24.77,77185.99,0.0,-0.97162,3e-05,5.09293]
[1779457283521,24.77,77185.99,0.0,-0.97162,3e-05,5.09293]
[1779457283609,24.77,77186.71,0.0,-0.97159,3e-05,5.09695]
[1779457283930,24.77,77186.71,0.0,-0.97159,3e-05,5.09695]
[1779457283986,24.77,77186.71,0.0,-0.97159,3e-05,5.09695]
[1779457284022,24.77,77186.71,0.0,-0.97159,3e-05,5.09695]
[1779457284026,24.77,77187.85,0.0,-0.97155,3e-05,5.10273]
[1779457286009,24.77,77188.23,0.0,-0.97154,3e-05,5.10483]
[1779457286023,24.77,77188.23,0.0,-0.97154,3e-05,5.10483]
[1779457286298,24.77,77188.23,0.0,-0.97154,3e-05,5.10483]
[1779457288931,24.77,77184.91,0.0,-0.97165,3e-05,5.08849]
[1779457288983,24.77,77184.91,0.0,-0.97165,3e-05,5.08849]
[1779457289026,24.77,77184.91,0.0,-0.97165,3e-05,5.08849]
[1779457289028,24.77,77185.05,0.0,-0.97164,3e-05,5.08939]
[1779457292583,24.77,77188.13,0.0,-0.97155,3e-05,5.10315]
[1779457292647,24.77,77187.97,0.0,-0.97155,3e-05,5.1025]
[1779457292771,24.77,77187.97,0.0,-0.97155,3e-05,5.1025]
[1779457293080,24.77,77187.97,0.0,-0.97155,3e-05,5.1025]
[1779457293130,24.77,77187.97,0.0,-0.97155,3e-05,5.1025]
[1779457293270,24.77,77187.97,0.0,-0.97155,3e-05,5.1025]
[1779457293360,24.77,77188.19,0.0,-0.97154,3e-05,5.10379]
[1779457293837,24.77,77188.19,0.0,-0.97154,3e-05,5.10379]
[1779457294023,24.77,77188.19,0.0,-0.97154,3e-05,5.10379]
[1779457294063,24.77,77187.68,0.0,-0.97156,3e-05,5.10137]
[1779457298901,24.77,77189.53,0.0,-0.97149,3e-05,5.11146]
[1779457298926,24.77,77189.53,0.0,-0.97149,3e-05,5.11146]
[1779457299021,24.77,77189.53,0.0,-0.97149,3e-05,5.11146]
[1779457300260,24.77,77189.76,0.0,-0.97148,3e-05,5.11279]
[1779457300271,24.77,77189.76,0.0,-0.97148,3e-05,5.11279]
[1779457300351,24.77,77189.76,0.0,-0.97148,3e-05,5.11279]
[1779457300361,24.77,77192.35,0.0,-0.97139,3e-05,5.12611]
[1779457301114,24.77,77196.8,0.0,-0.97124,3e-05,5.14892]
[1779457302022,24.77,77196.8,0.0,-0.97124,3e-05,5.14892]
[1779457302070,24.77,77196.8,0.0,-0.97124,3e-05,5.14892]
[1779457302270,24.77,77196.8,0.0,-0.97124,3e-05,5.14892]
[1779457302371,24.77,77202.54,0.0,-0.97105,3e-05,5.17837]
[1779457304009,24.77,77201.12,0.0,-0.97109,3e-05,5.17114]
[1779457304023,24.77,77201.12,0.0,-0.97109,3e-05,5.17114]
[1779457304370,24.77,77201.12,0.0,-0.97109,3e-05,5.17114]
[1779457306947,24.77,77196.18,0.0,-0.97126,3e-05,5.14613]
[1779457307021,24.77,77196.18,0.0,-0.97126,3e-05,5.14613]
[1779457309031,24.77,77194.34,0.0,-0.97132,3e-05,5.13694]
[1779457309073,24.77,77194.34,0.0,-0.97132,3e-05,5.13694]
[1779457309270,24.77,77194.34,0.0,-0.97132,3e-05,5.13694]
[1779457309374,24.77,77192.62,0.0,-0.97138,3e-05,5.1283]
[1779457313180,24.78,77193.95,0.0,-0.97133,3e-05,5.13545]
[1779457313270,24.78,77193.95,0.0,-0.97133,3e-05,5.13545]
[1779457314195,24.78,77196.21,0.0,-0.97125,3e-05,5.1471]
[1779457314626,24.78,77196.21,0.0,-0.97125,3e-05,5.1471]
[1779457314632,24.78,77196.21,0.0,-0.97125,3e-05,5.1471]
[1779457314771,24.78,77196.08,0.0,-0.97126,3e-05,5.14653]
[1779457315212,24.78,77194.64,0.0,-0.97131,3e-05,5.1393]
[1779457317022,24.78,77194.27,0.0,-0.97132,3e-05,5.13753]
[1779457320314,24.78,77196.01,0.0,-0.97126,3e-05,5.14672]
[1779457320364,24.78,77196.01,0.0,-0.97126,3e-05,5.14672]
[1779457320521,24.78,77196.01,0.0,-0.97126,3e-05,5.14672]
[1779457320599,24.78,77195.79,0.0,-0.97126,3e-05,5.14579]
[1779457325104,24.78,77193.9,0.0,-0.97132,3e-05,5.13648]
[1779457325274,24.78,77193.9,0.0,-0.97132,3e-05,5.13648]
[1779457326249,24.78,77190.53,0.0,-0.97144,3e-05,5.11944]
[1779457326271,24.78,77190.53,0.0,-0.97144,3e-05,5.11944]
[1779457326297,24.78,77190.53,0.0,-0.97144,3e-05,5.11944]
[1779457326662,24.78,77190.53,0.0,-0.97144,3e-05,5.11944]
[1779457326347,24.78,77185.61,0.0,-0.9716,3e-05,5.09462]
[1779457326771,24.78,77185.61,0.0,-0.9716,3e-05,5.09462]
[1779457327270,24.78,77185.61,0.0,-0.9716,3e-05,5.09462]
[1779457327295,24.78,77178.8,0.0,-0.97183,3e-05,5.0604]
[1779457329310,24.78,77177.41,0.0,-0.97187,3e-05,5.05391]
[1779457332331,24.78,77183.5,0.0,-0.97166,3e-05,5.08542]
[1779457333304,24.78,77183.5,0.0,-0.97166,3e-05,5.08542]
[1779457333395,24.78,77183.5,0.0,-0.97166,3e-05,5.08542]
[1779457333522,24.78,77183.5,0.0,-0.97166,3e-05,5.08542]
[1779457335366,24.78,77158.6,0.0,-0.97248,3e-05,4.96127]
[1779457336207,24.78,77158.6,0.0,-0.97248,3e-05,4.96127]
[1779457336373,24.78,77147.0,0.0,-0.97285,3e-05,4.90412]
[1779457337380,24.78,77153.93,0.0,-0.97263,3e-05,4.93876]
[1779457338326,24.78,77153.93,0.0,-0.97263,3e-05,4.93876]
[1779457338387,24.78,77159.32,0.0,-0.97245,3e-05,4.96601]
[1779457339394,24.78,77163.58,0.0,-0.97231,3e-05,4.98767]
[1779457341408,24.78,77165.34,0.0,-0.97224,3e-05,4.99723]
[1779457342159,24.78,77165.34,0.0,-0.97224,3e-05,4.99723]
[1779457342271,24.78,77165.34,0.0,-0.97224,3e-05,4.99723]
[1779457342365,24.78,77165.34,0.0,-0.97224,3e-05,4.99723]
[1779457342415,24.78,77170.61,0.0,-0.97207,3e-05,5.02396]
[1779457344133,24.78,77171.91,0.0,-0.97202,3e-05,5.03083]
[1779457344160,24.78,77171.91,0.0,-0.97202,3e-05,5.03083]
[1779457344271,24.78,77171.91,0.0,-0.97202,3e-05,5.03083]
[1779457344429,24.78,77173.51,0.0,-0.97197,3e-05,5.03917]
[1779457345436,24.79,77177.8,0.0,-0.97182,3e-05,5.06105]
[1779457348462,24.79,77173.59,0.0,-0.97196,3e-05,5.04065]
[1779457349469,24.79,77181.14,0.0,-0.9717,3e-05,5.07895]
[1779457350476,24.79,77185.49,0.0,-0.97156,3e-05,5.10125]
[1779457351284,24.79,77185.49,0.0,-0.97156,3e-05,5.10125]
[1779457351331,24.79,77185.49,0.0,-0.97156,3e-05,5.10125]
[1779457351521,24.79,77185.49,0.0,-0.97156,3e-05,5.10125]
[1779457351534,24.79,77186.09,0.0,-0.97155,3e-05,5.10232]
[1779457356518,24.79,77190.43,0.0,-0.97139,3e-05,5.1254]
[1779457357540,24.79,77185.77,0.0,-0.97155,3e-05,5.10175]
[1779457358545,24.79,77142.5,0.0,-0.97297,3e-05,4.886]
[1779457359546,24.79,77100.05,0.0,-0.9743,3e-05,4.68235]
[1779457359918,24.79,77100.05,0.0,-0.9743,3e-05,4.68235]
[1779457360190,24.79,77100.05,0.0,-0.9743,3e-05,4.68235]
[1779457360557,24.79,77090.23,0.0,-0.97459,3e-05,4.63627]
[1779457361226,24.79,77090.23,0.0,-0.97459,3e-05,4.63627]
[1779457361564,24.79,77086.17,0.0,-0.97472,3e-05,4.61723]
[1779457361857,24.79,77086.17,0.0,-0.97472,3e-05,4.61723]
[1779457362598,24.79,77093.89,0.0,-0.97447,3e-05,4.65463]
[1779457363601,24.8,77105.47,0.0,-0.97411,3e-05,4.7116]
[1779457363988,24.8,77105.47,0.0,-0.97411,3e-05,4.7116]
[1779457364620,24.8,77112.96,0.0,-0.97387,3e-05,4.74831]
[1779457365619,24.8,77118.35,0.0,-0.9737,3e-05,4.77428]
[1779457366578,24.8,77118.35,0.0,-0.9737,3e-05,4.77428]
[1779457366626,24.8,77109.68,0.0,-0.97396,3e-05,4.73328]
[1779457367633,24.8,77096.06,0.0,-0.97438,3e-05,4.66969]
[1779457368640,24.8,77088.84,0.0,-0.97459,3e-05,4.63634]
[1779457369649,24.8,77103.92,0.0,-0.97412,3e-05,4.70892]
[1779457370656,24.8,77113.81,0.0,-0.97381,3e-05,4.75715]
[1779457371663,24.8,77115.63,0.0,-0.97375,3e-05,4.76662]
[1779457372670,24.81,77124.09,0.0,-0.97348,3e-05,4.80823]
[1779457373677,24.81,77130.15,0.0,-0.97328,3e-05,4.83831]
[1779457378724,24.81,77130.13,0.0,-0.97326,3e-05,4.84096]
[1779457380741,24.81,77114.23,0.0,-0.97376,3e-05,4.76444]
[1779457381747,24.81,77103.65,0.0,-0.97409,3e-05,4.71422]
[1779457382754,24.81,77094.99,0.0,-0.97436,3e-05,4.67294]
[1779457383764,24.81,77089.36,0.0,-0.97452,3e-05,4.64692]
[1779457384768,24.81,77099.8,0.0,-0.97419,3e-05,4.69818]
[1779457385775,24.82,77105.2,0.0,-0.97402,3e-05,4.72476]
[1779457387790,24.82,77112.5,0.0,-0.97378,3e-05,4.76126]
[1779457388796,24.82,77117.32,0.0,-0.97363,3e-05,4.78519]
[1779457389803,24.82,77123.47,0.0,-0.97343,3e-05,4.81562]
[1779457391817,24.82,77127.07,0.0,-0.97331,3e-05,4.83428]
[1779457393830,24.82,77133.41,0.0,-0.9731,3e-05,4.86631]
[1779457398866,24.83,77131.08,0.0,-0.97315,3e-05,4.85743]
[1779457400504,24.83,77131.08,0.0,-0.97315,3e-05,4.85743]
[1779457400522,24.83,77131.08,0.0,-0.97315,3e-05,4.85743]
[1779457400642,24.83,77131.08,0.0,-0.97315,3e-05,4.85743]
[1779457400695,24.83,77130.74,0.0,-0.97316,3e-05,4.85678]
[1779457401342,24.83,77130.74,0.0,-0.97316,3e-05,4.85678]
[1779457401528,24.83,77130.74,0.0,-0.97316,3e-05,4.85678]
[1779457401627,24.83,77128.95,0.0,-0.97322,3e-05,4.84739]
[1779457402895,24.83,77116.64,0.0,-0.97361,3e-05,4.787]
[1779457403902,24.82,77105.67,0.0,-0.97396,3e-05,4.73366]
[1779457404909,24.82,77106.3,0.0,-0.97394,3e-05,4.73623]
[1779457405916,24.83,77111.19,0.0,-0.97379,3e-05,4.76045]
[1779457406923,24.83,77115.52,0.0,-0.97365,3e-05,4.782]
[1779457411488,24.83,77117.01,0.0,-0.97359,3e-05,4.79114]
[1779457411523,24.83,77117.01,0.0,-0.97359,3e-05,4.79114]
[1779457411701,24.83,77117.01,0.0,-0.97359,3e-05,4.79114]
[1779457411753,24.83,77114.51,0.0,-0.97367,3e-05,4.77826]
[1779457412783,24.83,77114.51,0.0,-0.97367,3e-05,4.77826]
[1779457413039,24.83,77110.69,0.0,-0.97379,3e-05,4.75986]
[1779457413128,24.83,77110.69,0.0,-0.97379,3e-05,4.75986]
[1779457413176,24.83,77110.69,0.0,-0.97379,3e-05,4.75986]
[1779457413280,24.83,77110.69,0.0,-0.97379,3e-05,4.75986]
[1779457413375,24.83,77111.97,0.0,-0.97374,3e-05,4.76672]
[1779457414985,24.83,77106.44,0.0,-0.97391,3e-05,4.74156]
[1779457417798,24.83,77106.12,0.0,-0.97391,3e-05,4.74077]
[1779457417862,24.84,77106.2,0.0,-0.9739,3e-05,4.7419]
[1779457418022,24.84,77106.2,0.0,-0.9739,3e-05,4.7419]
[1779457418298,24.84,77106.2,0.0,-0.9739,3e-05,4.7419]
[1779457418309,24.84,77106.2,0.0,-0.9739,3e-05,4.7419]
[1779457418527,24.84,77106.2,0.0,-0.9739,3e-05,4.7419]
[1779457418628,24.84,77108.26,0.0,-0.97383,3e-05,4.75327]
[1779457421027,24.84,77121.53,0.0,-0.9734,3e-05,4.81879]
[1779457422034,24.84,77127.2,0.0,-0.97322,3e-05,4.84699]
[1779457423272,24.84,77127.2,0.0,-0.97322,3e-05,4.84699]
[1779457423437,24.84,77127.2,0.0,-0.97322,3e-05,4.84699]
[1779457423522,24.84,77127.2,0.0,-0.97322,3e-05,4.84699]
[1779457423618,24.84,77127.2,0.0,-0.97322,3e-05,4.84699]
[1779457423662,24.84,77124.19,0.0,-0.97331,3e-05,4.8335]
[1779457425057,24.84,77128.58,0.0,-0.97316,3e-05,4.85547]
[1779457426273,24.84,77128.58,0.0,-0.97316,3e-05,4.85547]
[1779457426374,24.84,77126.59,0.0,-0.97322,3e-05,4.84632]
[1779457428277,24.84,77123.52,0.0,-0.97332,3e-05,4.83194]
[1779457428332,24.84,77123.52,0.0,-0.97332,3e-05,4.83194]
[1779457428525,24.84,77123.52,0.0,-0.97332,3e-05,4.83194]
[1779457430293,24.85,77124.62,0.0,-0.97327,3e-05,4.83847]
[1779457430325,24.85,77124.62,0.0,-0.97327,3e-05,4.83847]
[1779457430527,24.85,77124.62,0.0,-0.97327,3e-05,4.83847]
[1779457430628,24.85,77127.03,0.0,-0.97319,3e-05,4.85134]
[1779457433284,24.85,77125.16,0.0,-0.97325,3e-05,4.84277]
[1779457433335,24.85,77125.16,0.0,-0.97325,3e-05,4.84277]
[1779457433524,24.85,77125.16,0.0,-0.97325,3e-05,4.84277]
[1779457434277,24.85,77125.14,0.0,-0.97324,3e-05,4.84381]
[1779457434379,24.85,77125.34,0.0,-0.97323,3e-05,4.84478]
[1779457435130,24.85,77119.73,0.0,-0.97341,3e-05,4.81807]
[1779457436136,24.85,77105.09,0.0,-0.97386,3e-05,4.74803]
[1779457437142,24.85,77102.8,0.0,-0.97393,3e-05,4.73777]
[1779457438334,24.85,77102.8,0.0,-0.97393,3e-05,4.73777]
[1779457438387,24.85,77102.8,0.0,-0.97393,3e-05,4.73777]
[1779457438517,24.85,77102.8,0.0,-0.97393,3e-05,4.73777]
[1779457438550,24.85,77103.06,0.0,-0.97391,3e-05,4.74048]
[1779457440425,24.85,77104.65,0.0,-0.97386,3e-05,4.7481]
[1779457440527,24.85,77104.65,0.0,-0.97386,3e-05,4.7481]
[1779457440559,24.85,77104.65,0.0,-0.97386,3e-05,4.7481]
[1779457440774,24.85,77104.65,0.0,-0.97386,3e-05,4.7481]
[1779457443184,24.86,77109.35,0.0,-0.9737,3e-05,4.77356]
[1779457444913,24.86,77112.06,0.0,-0.97361,3e-05,4.78729]
[1779457445009,24.86,77112.06,0.0,-0.97361,3e-05,4.78729]
[1779457445022,24.86,77112.06,0.0,-0.97361,3e-05,4.78729]
[1779457445199,24.86,77112.88,0.0,-0.97358,3e-05,4.7919]
[1779457448220,24.86,77109.08,0.0,-0.97368,3e-05,4.77551]
[1779457449592,24.86,77109.08,0.0,-0.97368,3e-05,4.77551]
[1779457449666,24.86,77109.08,0.0,-0.97368,3e-05,4.77551]
[1779457449773,24.86,77109.08,0.0,-0.97368,3e-05,4.77551]
[1779457449745,24.86,77105.02,0.0,-0.9738,3e-05,4.75736]
[1779457450434,24.86,77105.02,0.0,-0.9738,3e-05,4.75736]
[1779457450528,24.86,77105.02,0.0,-0.9738,3e-05,4.75736]
[1779457450534,24.86,77105.02,0.0,-0.9738,3e-05,4.75736]
[1779457450536,24.87,77104.98,0.0,-0.9738,3e-05,4.75788]
[1779457452714,24.87,77105.03,0.0,-0.9738,3e-05,4.75812]
[1779457452772,24.87,77105.03,0.0,-0.9738,3e-05,4.75812]
[1779457455195,24.87,77102.95,0.0,-0.97385,3e-05,4.75028]
[1779457455969,24.87,77103.26,0.0,-0.97383,3e-05,4.7522]
[1779457456025,24.87,77103.26,0.0,-0.97383,3e-05,4.7522]
[1779457456276,24.87,77106.31,0.0,-0.97373,3e-05,4.76759]
[1779457457072,24.87,77106.31,0.0,-0.97373,3e-05,4.76759]
[1779457457124,24.87,77106.31,0.0,-0.97373,3e-05,4.76759]
[1779457457271,24.87,77106.31,0.0,-0.97373,3e-05,4.76759]
[1779457457867,24.87,77107.8,0.0,-0.97368,3e-05,4.77549]
[1779457458278,24.87,77107.8,0.0,-0.97368,3e-05,4.77549]
[1779457458292,24.87,77108.4,0.0,-0.97366,3e-05,4.77908]
[1779457461827,24.87,77107.93,0.0,-0.97367,3e-05,4.7782]
[1779457461879,24.87,77104.86,0.0,-0.97376,3e-05,4.76412]
[1779457462027,24.87,77104.86,0.0,-0.97376,3e-05,4.76412]
[1779457462322,24.87,77104.86,0.0,-0.97376,3e-05,4.76412]
[1779457462376,24.87,77104.86,0.0,-0.97376,3e-05,4.76412]
[1779457462528,24.87,77104.86,0.0,-0.97376,3e-05,4.76412]
[1779457462615,24.88,77103.37,0.0,-0.97379,3e-05,4.75837]
[1779457468168,24.88,77102.61,0.0,-0.9738,3e-05,4.75765]
[1779457468208,24.88,77102.61,0.0,-0.9738,3e-05,4.75765]
[1779457468233,24.88,77102.61,0.0,-0.9738,3e-05,4.75765]
[1779457468360,24.88,77099.75,0.0,-0.97388,3e-05,4.74466]
[1779457469369,24.88,77091.62,0.0,-0.97413,3e-05,4.70656]
[1779457470374,24.88,77088.46,0.0,-0.97422,3e-05,4.69228]
[1779457471823,24.88,77088.46,0.0,-0.97422,3e-05,4.69228]
[1779457471845,24.89,77091.51,0.0,-0.97413,3e-05,4.70636]
[1779457472029,24.89,77091.51,0.0,-0.97413,3e-05,4.70636]
[1779457472092,24.89,77091.51,0.0,-0.97413,3e-05,4.70636]
[1779457473701,24.89,77091.79,0.0,-0.97412,3e-05,4.70769]
[1779457473774,24.89,77091.79,0.0,-0.97412,3e-05,4.70769]
[1779457475409,24.89,77087.32,0.0,-0.97424,3e-05,4.68886]
[1779457476416,24.89,77083.8,0.0,-0.97434,3e-05,4.67298]
[1779457476939,24.89,77083.8,0.0,-0.97434,3e-05,4.67298]
[1779457476992,24.89,77083.8,0.0,-0.97434,3e-05,4.67298]
[1779457477026,24.89,77083.8,0.0,-0.97434,3e-05,4.67298]
[1779457477423,24.89,77083.02,0.0,-0.97436,3e-05,4.67012]
[1779457482813,24.9,77081.82,0.0,-0.97437,3e-05,4.66873]
[1779457482859,24.9,77081.82,0.0,-0.97437,3e-05,4.66873]
[1779457483023,24.9,77083.27,0.0,-0.97432,3e-05,4.67647]
[1779457483864,24.9,77083.27,0.0,-0.97432,3e-05,4.67647]
[1779457483465,24.9,77081.19,0.0,-0.97438,3e-05,4.66749]
[1779457483916,24.9,77081.19,0.0,-0.97438,3e-05,4.66749]
[1779457484022,24.9,77081.19,0.0,-0.97438,3e-05,4.66749]
[1779457487495,24.9,77084.32,0.0,-0.97427,3e-05,4.68496]
[1779457488025,24.9,77084.32,0.0,-0.97427,3e-05,4.68496]
[1779457488502,24.91,77086.82,0.0,-0.97418,3e-05,4.69857]
[1779457489509,24.91,77092.02,0.0,-0.97401,3e-05,4.72418]
[1779457489978,24.91,77092.02,0.0,-0.97401,3e-05,4.72418]
[1779457490327,24.91,77092.02,0.0,-0.97401,3e-05,4.72418]
[1779457490648,24.91,77092.02,0.0,-0.97401,3e-05,4.72418]
[1779457490751,24.91,77100.07,0.0,-0.97376,3e-05,4.76351]
[1779457491392,24.91,77100.07,0.0,-0.97376,3e-05,4.76351]
[1779457491523,24.91,77101.76,0.0,-0.9737,3e-05,4.77237]
[1779457492530,24.91,77095.82,0.0,-0.97388,3e-05,4.74461]
[1779457494220,24.91,77096.54,0.0,-0.97385,3e-05,4.74884]
[1779457494229,24.91,77096.54,0.0,-0.97385,3e-05,4.74884]
[1779457494272,24.91,77096.54,0.0,-0.97385,3e-05,4.74884]
[1779457496939,24.91,77097.45,0.0,-0.97381,3e-05,4.75555]
[1779457497030,24.91,77097.45,0.0,-0.97381,3e-05,4.75555]
[1779457497242,24.91,77097.45,0.0,-0.97381,3e-05,4.75555]
[1779457497565,24.92,77100.39,0.0,-0.97371,3e-05,4.77043]
[1779457498571,24.92,77104.46,0.0,-0.97358,3e-05,4.79077]
[1779457499574,24.92,77104.46,0.0,-0.97358,3e-05,4.79077]
[1779457499769,24.92,77112.57,0.0,-0.97332,3e-05,4.83069]
[1779457500586,24.92,77120.28,0.0,-0.97307,3e-05,4.86882]
[1779457501593,24.92,77124.51,0.0,-0.97293,3e-05,4.89006]
[1779457502600,24.92,77129.51,0.0,-0.97277,3e-05,4.9151]
[1779457503607,24.92,77145.35,0.0,-0.97225,3e-05,4.9938]
[1779457504614,24.92,77150.46,0.0,-0.97208,3e-05,5.01958]
[1779457506631,24.92,77154.98,0.0,-0.97193,3e-05,5.04278]
[1779457511666,24.92,77162.42,0.0,-0.97167,3e-05,5.08149]
[1779457512673,24.92,77168.79,0.0,-0.97146,3e-05,5.11379]
[1779457515695,24.93,77172.67,0.0,-0.97132,3e-05,5.13389]
[1779457517709,24.93,77173.96,0.0,-0.97128,3e-05,5.14066]
[1779457518716,24.93,77170.96,0.0,-0.97138,3e-05,5.12558]
[1779457520730,24.93,77175.79,0.0,-0.97121,3e-05,5.15035]
[1779457523137,24.93,77175.57,0.0,-0.97122,3e-05,5.14945]
[1779457523189,24.93,77175.57,0.0,-0.97122,3e-05,5.14945]
[1779457523906,24.93,77175.57,0.0,-0.97122,3e-05,5.14945]
[1779457524021,24.93,77175.57,0.0,-0.97122,3e-05,5.14945]
[1779457524272,24.93,77175.57,0.0,-0.97122,3e-05,5.14945]
[1779457524759,24.93,77177.1,0.0,-0.97117,3e-05,5.15745]
[1779457526966,24.93,77178.94,0.0,-0.9711,3e-05,5.16701]
[1779457527018,24.93,77178.94,0.0,-0.9711,3e-05,5.16701]
[1779457527523,24.93,77178.94,0.0,-0.9711,3e-05,5.16701]
[1779457527779,24.93,77180.77,0.0,-0.97104,3e-05,5.17641]
[1779457528746,24.93,77180.77,0.0,-0.97104,3e-05,5.17641]
[1779457528774,24.93,77180.77,0.0,-0.97104,3e-05,5.17641]
[1779457528798,24.93,77180.77,0.0,-0.97104,3e-05,5.17641]
[1779457529712,24.93,77181.37,0.0,-0.97102,3e-05,5.17954]
[1779457529771,24.93,77181.37,0.0,-0.97102,3e-05,5.17954]
[1779457529793,24.93,77188.42,0.0,-0.97078,3e-05,5.21562]
[1779457530800,24.93,77185.34,0.0,-0.97088,3e-05,5.19986]
[1779457532816,24.93,77188.36,0.0,-0.97079,3e-05,5.21312]
[1779457535161,24.93,77187.59,0.0,-0.97082,3e-05,5.20916]
[1779457535273,24.93,77187.59,0.0,-0.97082,3e-05,5.20916]
[1779457535315,24.93,77187.59,0.0,-0.97082,3e-05,5.20916]
[1779457535526,24.93,77187.59,0.0,-0.97082,3e-05,5.20916]
[1779457535839,24.93,77193.72,0.0,-0.97061,3e-05,5.24058]
[1779457537853,24.93,77195.17,0.0,-0.97056,3e-05,5.24787]
[1779457538861,24.93,77197.6,0.0,-0.97048,3e-05,5.26029]
[1779457542888,24.93,77200.94,0.0,-0.97037,3e-05,5.27702]
[1779457543896,24.93,77196.55,0.0,-0.97052,3e-05,5.25423]
[1779457544903,24.93,77185.69,0.0,-0.97089,3e-05,5.1984]
[1779457545910,24.93,77181.15,0.0,-0.97105,3e-05,5.17521]
[1779457547877,24.93,77181.17,0.0,-0.97104,3e-05,5.17533]
[1779457547925,24.93,77181.17,0.0,-0.97104,3e-05,5.17533]
[1779457548025,24.93,77180.2,0.0,-0.97108,3e-05,5.1704]
[1779457550890,24.93,77176.46,0.0,-0.9712,3e-05,5.15145]
[1779457550948,24.93,77181.11,0.0,-0.97105,3e-05,5.17516]
[1779457551024,24.93,77181.11,0.0,-0.97105,3e-05,5.17516]
[1779457551060,24.93,77181.11,0.0,-0.97105,3e-05,5.17516]
[1779457551735,24.93,77181.11,0.0,-0.97105,3e-05,5.17516]
[1779457551772,24.93,77181.11,0.0,-0.97105,3e-05,5.17516]
[1779457551952,24.93,77184.23,0.0,-0.97094,3e-05,5.19108]
[1779457556504,24.93,77181.93,0.0,-0.97102,3e-05,5.17934]
[1779457556986,24.93,77176.86,0.0,-0.97119,3e-05,5.15357]
[1779457558431,24.93,77176.86,0.0,-0.97119,3e-05,5.15357]
[1779457558483,24.93,77176.86,0.0,-0.97119,3e-05,5.15357]
[1779457558522,24.93,77176.86,0.0,-0.97119,3e-05,5.15357]
[1779457560019,24.93,77187.97,0.0,-0.97081,3e-05,5.2104]
[1779457561019,24.93,77201.4,0.0,-0.97035,3e-05,5.27943]
[1779457562028,24.93,77205.99,0.0,-0.97019,3e-05,5.30302]
[1779457563035,24.93,77208.99,0.0,-0.97009,3e-05,5.31839]
[1779457564441,24.93,77208.99,0.0,-0.97009,3e-05,5.31839]
[1779457564493,24.93,77208.99,0.0,-0.97009,3e-05,5.31839]
[1779457564526,24.93,77208.99,0.0,-0.97009,3e-05,5.31839]
[1779457567063,24.92,77204.19,0.0,-0.97026,3e-05,5.29265]
[1779457568070,24.92,77200.92,0.0,-0.97038,3e-05,5.27556]
[1779457569277,24.92,77200.92,0.0,-0.97038,3e-05,5.27556]
[1779457569325,24.92,77200.92,0.0,-0.97038,3e-05,5.27556]
[1779457569521,24.92,77200.92,0.0,-0.97038,3e-05,5.27556]
[1779457569531,24.92,77198.61,0.0,-0.97046,3e-05,5.26349]
[1779457570089,24.92,77196.02,0.0,-0.97055,3e-05,5.25001]
[1779457571725,24.92,77196.02,0.0,-0.97055,3e-05,5.25001]
[1779457571731,24.92,77196.02,0.0,-0.97055,3e-05,5.25001]
[1779457571772,24.92,77196.02,0.0,-0.97055,3e-05,5.25001]
[1779457571823,24.92,77188.88,0.0,-0.97079,3e-05,5.21318]
[1779457577138,24.92,77188.53,0.0,-0.97081,3e-05,5.21112]
[1779457578271,24.92,77188.53,0.0,-0.97081,3e-05,5.21112]
[1779457578318,24.92,77188.53,0.0,-0.97081,3e-05,5.21112]
[1779457578521,24.92,77188.53,0.0,-0.97081,3e-05,5.21112]
[1779457582173,24.92,77183.29,0.0,-0.97099,3e-05,5.18399]
[1779457583907,24.92,77183.29,0.0,-0.97099,3e-05,5.18399]
[1779457584033,24.92,77183.87,0.0,-0.97097,3e-05,5.18688]
[1779457584203,24.92,77191.7,0.0,-0.9707,3e-05,5.22694]
[1779457585654,24.92,77191.7,0.0,-0.9707,3e-05,5.22694]
[1779457585727,24.92,77202.06,0.0,-0.97035,3e-05,5.27999]
[1779457586107,24.92,77202.06,0.0,-0.97035,3e-05,5.27999]
[1779457586159,24.92,77202.06,0.0,-0.97035,3e-05,5.27999]
[1779457586272,24.92,77202.06,0.0,-0.97035,3e-05,5.27999]
[1779457586580,24.92,77207.62,0.0,-0.97016,3e-05,5.30877]
[1779457587208,24.92,77210.01,0.0,-0.97007,3e-05,5.32094]
[1779457589681,24.92,77210.66,0.0,-0.97005,3e-05,5.32405]
[1779457591527,24.92,77210.12,0.0,-0.97008,3e-05,5.32071]
[1779457592243,24.92,77204.5,0.0,-0.97029,3e-05,5.28881]
[1779457593032,24.92,77204.5,0.0,-0.97029,3e-05,5.28881]
[1779457594257,24.92,77214.02,0.0,-0.96996,3e-05,5.33781]
[1779457595647,24.92,77214.02,0.0,-0.96996,3e-05,5.33781]
[1779457595720,24.92,77214.02,0.0,-0.96996,3e-05,5.33781]
[1779457595772,24.92,77214.02,0.0,-0.96996,3e-05,5.33781]
[1779457595821,24.92,77217.05,0.0,-0.96986,3e-05,5.35301]
[1779457601306,24.92,77215.58,0.0,-0.96992,3e-05,5.34387]
[1779457602312,24.92,77215.58,0.0,-0.96992,3e-05,5.34387]
[1779457602471,24.92,77215.58,0.0,-0.96992,3e-05,5.34387]
[1779457602521,24.92,77215.58,0.0,-0.96992,3e-05,5.34387]
[1779457605334,24.92,77211.34,0.0,-0.97007,3e-05,5.32074]
[1779457606562,24.92,77211.34,0.0,-0.97007,3e-05,5.32074]
[1779457606717,24.92,77211.34,0.0,-0.97007,3e-05,5.32074]
[1779457606771,24.92,77211.34,0.0,-0.97007,3e-05,5.32074]
[1779457608355,24.91,77218.0,0.0,-0.96985,3e-05,5.3547]
[1779457613389,24.91,77218.1,0.0,-0.96985,3e-05,5.35379]
[1779457614166,24.91,77218.1,0.0,-0.96985,3e-05,5.35379]
[1779457614172,24.91,77218.1,0.0,-0.96985,3e-05,5.35379]
[1779457615524,24.91,77216.31,0.0,-0.96992,3e-05,5.34417]
[1779457617533,24.91,77215.34,0.0,-0.96995,3e-05,5.3386]
[1779457618431,24.91,77206.13,0.0,-0.97028,3e-05,5.29028]
[1779457619434,24.91,77199.22,0.0,-0.97052,3e-05,5.25442]
[1779457621448,24.91,77202.45,0.0,-0.97041,3e-05,5.27084]
[1779457623462,24.91,77198.36,0.0,-0.97055,3e-05,5.24947]
[1779457628497,24.91,77201.66,0.0,-0.97044,3e-05,5.26589]
[1779457633532,24.91,77202.15,0.0,-0.97043,3e-05,5.26768]
[1779457635546,24.91,77198.6,0.0,-0.97055,3e-05,5.24907]
[1779457639575,24.91,77189.42,0.0,-0.97087,3e-05,5.20143]
[1779457640588,24.91,77189.42,0.0,-0.97087,3e-05,5.20143]
[1779457640640,24.91,77189.42,0.0,-0.97087,3e-05,5.20143]
[1779457640689,24.91,77184.58,0.0,-0.97104,3e-05,5.17654]
[1779457641275,24.91,77184.58,0.0,-0.97104,3e-05,5.17654]
[1779457645617,24.91,77181.0,0.0,-0.97116,3e-05,5.15819]
[1779457646138,24.91,77181.0,0.0,-0.97116,3e-05,5.15819]
[1779457647739,24.91,77173.24,0.0,-0.97142,3e-05,5.11885]
[1779457648638,24.91,77176.92,0.0,-0.97129,3e-05,5.13749]
[1779457649880,24.91,77180.03,0.0,-0.97119,3e-05,5.15341]
[1779457651659,24.91,77183.12,0.0,-0.9711,3e-05,5.16695]
[1779457656693,24.91,77176.87,0.0,-0.97131,3e-05,5.13524]
[1779457658708,24.91,77177.56,0.0,-0.97128,3e-05,5.13889]
[1779457660722,24.91,77174.0,0.0,-0.9714,3e-05,5.12099]
[1779457664751,24.91,77177.27,0.0,-0.97129,3e-05,5.13796]
[1779457665757,24.91,77179.56,0.0,-0.97121,3e-05,5.14965]
[1779457670792,24.91,77176.32,0.0,-0.97132,3e-05,5.13345]
[1779457671799,24.91,77171.43,0.0,-0.97148,3e-05,5.10879]
[1779457672806,24.91,77169.07,0.0,-0.97156,3e-05,5.097]
[1779457677841,24.91,77173.55,0.0,-0.97141,3e-05,5.1203]
[1779457678848,24.91,77178.51,0.0,-0.97124,3e-05,5.14553]
[1779457681873,24.91,77172.45,0.0,-0.97144,3e-05,5.11507]
[1779457682880,24.91,77164.1,0.0,-0.97172,3e-05,5.07311]
[1779457683887,24.91,77165.0,0.0,-0.97169,3e-05,5.07783]
[1779457685901,24.91,77155.94,0.0,-0.97198,3e-05,5.03282]
[1779457686907,24.91,77148.21,0.0,-0.97224,3e-05,4.99457]
[1779457687915,24.91,77143.65,0.0,-0.97238,3e-05,4.97227]
[1779457689929,24.91,77140.72,0.0,-0.97247,3e-05,4.9585]
[1779457691944,24.91,77149.25,0.0,-0.97219,3e-05,5.00155]
[1779457693194,24.91,77150.94,0.0,-0.97213,3e-05,5.01028]
[1779457693962,24.91,77144.05,0.0,-0.97236,3e-05,4.97635]
[1779457694969,24.92,77141.26,0.0,-0.97244,3e-05,4.9629]
[1779457695976,24.92,77138.23,0.0,-0.97254,3e-05,4.9483]
[1779457696983,24.92,77135.91,0.0,-0.97261,3e-05,4.93726]
[1779457697990,24.92,77131.89,0.0,-0.97275,3e-05,4.91694]
[1779457698997,24.91,77134.07,0.0,-0.97268,3e-05,4.92714]
[1779457704035,24.91,77135.43,0.0,-0.97265,3e-05,4.93115]
[1779457705042,24.91,77140.14,0.0,-0.9725,3e-05,4.95383]
[1779457707056,24.91,77145.06,0.0,-0.97234,3e-05,4.97796]
[1779457708062,24.91,77148.5,0.0,-0.97224,3e-05,4.9944]
[1779457709070,24.91,77146.21,0.0,-0.97232,3e-05,4.98237]
[1779457710079,24.91,77143.42,0.0,-0.97241,3e-05,4.96791]
[1779457714106,24.91,77137.85,0.0,-0.97259,3e-05,4.93965]
[1779457715116,24.91,77133.75,0.0,-0.97272,3e-05,4.91987]
[1779457718137,24.91,77136.62,0.0,-0.97262,3e-05,4.93523]
[1779457720158,24.91,77133.97,0.0,-0.9727,3e-05,4.92298]
[1779457723172,24.91,77125.47,0.0,-0.97297,3e-05,4.88255]
[1779457724179,24.92,77123.52,0.0,-0.97303,3e-05,4.8735]
[1779457726193,24.92,77118.94,0.0,-0.97317,3e-05,4.85118]
[1779457727200,24.91,77099.41,0.0,-0.97379,3e-05,4.75642]
[1779457728561,24.91,77099.41,0.0,-0.97379,3e-05,4.75642]
[1779457728662,24.91,77088.11,0.0,-0.97415,3e-05,4.7018]
[1779457729215,24.91,77090.07,0.0,-0.97409,3e-05,4.71057]
[1779457730226,24.91,77092.42,0.0,-0.97402,3e-05,4.7212]
[1779457731229,24.91,77089.27,0.0,-0.97412,3e-05,4.70561]
[1779457732236,24.91,77087.34,0.0,-0.97418,3e-05,4.69589]
[1779457734250,24.91,77084.13,0.0,-0.97428,3e-05,4.68094]
[1779457735257,24.91,77078.76,0.0,-0.97445,3e-05,4.65541]
[1779457737271,24.91,77079.0,0.0,-0.97444,3e-05,4.65641]
[1779457738513,24.91,77079.0,0.0,-0.97444,3e-05,4.65641]
[1779457738565,24.91,77079.0,0.0,-0.97444,3e-05,4.65641]
[1779457738615,24.91,77080.84,0.0,-0.97439,3e-05,4.6644]
[1779457739538,24.91,77080.84,0.0,-0.97439,3e-05,4.6644]
[1779457742306,24.91,77078.4,0.0,-0.97447,3e-05,4.65134]
[1779457747341,24.9,77078.89,0.0,-0.97448,3e-05,4.65046]
[1779457752376,24.9,77083.35,0.0,-0.97436,3e-05,4.66884]
[1779457753384,24.9,77088.0,0.0,-0.97422,3e-05,4.69049]
[1779457754391,24.9,77085.2,0.0,-0.9743,3e-05,4.67809]
[1779457755398,24.9,77083.04,0.0,-0.97436,3e-05,4.66878]
[1779457758420,24.91,77087.12,0.0,-0.97422,3e-05,4.69092]
[1779457759427,24.91,77090.35,0.0,-0.97411,3e-05,4.70718]
[1779457760434,24.91,77093.21,0.0,-0.97402,3e-05,4.72168]
[1779457761444,24.91,77097.38,0.0,-0.97388,3e-05,4.74246]
[1779457762910,24.91,77108.96,0.0,-0.97351,3e-05,4.79965]
[1779457763872,24.91,77113.26,0.0,-0.97337,3e-05,4.82112]
[1779457769499,24.92,77112.88,0.0,-0.97336,3e-05,4.82264]
[1779457774533,24.92,77114.76,0.0,-0.97329,3e-05,4.83294]
[1779457776551,24.92,77118.25,0.0,-0.97317,3e-05,4.85119]
[1779457778563,24.92,77123.37,0.0,-0.973,3e-05,4.87736]
[1779457779570,24.93,77130.93,0.0,-0.97275,3e-05,4.91495]
[1779457780577,24.93,77132.32,0.0,-0.9727,3e-05,4.92228]
[1779457785613,24.93,77132.06,0.0,-0.9727,3e-05,4.92335]
[1779457786620,24.93,77128.98,0.0,-0.97279,3e-05,4.9087]
[1779457788634,24.93,77134.11,0.0,-0.97262,3e-05,4.93487]
[1779457793669,24.93,77134.37,0.0,-0.9726,3e-05,4.93832]
[1779457796690,24.94,77138.89,0.0,-0.97244,3e-05,4.96187]
[1779457797697,24.94,77142.66,0.0,-0.97232,3e-05,4.98094]
[1779457799711,24.94,77144.33,0.0,-0.97226,3e-05,4.98994]
[1779457800718,24.94,77147.46,0.0,-0.97215,3e-05,5.00582]
[1779457801725,24.94,77150.17,0.0,-0.97206,3e-05,5.01964]
[1779457803739,24.94,77160.55,0.0,-0.97172,3e-05,5.07213]
[1779457804746,24.94,77168.35,0.0,-0.97145,3e-05,5.11168]
[1779457805753,24.94,77169.5,0.0,-0.97141,3e-05,5.11768]
[1779457806760,24.94,77169.23,0.0,-0.97142,3e-05,5.11644]
[1779457807767,24.94,77163.24,0.0,-0.97162,3e-05,5.08637]
[1779457808774,24.94,77159.4,0.0,-0.97175,3e-05,5.0672]
[1779457809781,24.94,77155.97,0.0,-0.97186,3e-05,5.05018]
[1779457810788,24.94,77153.23,0.0,-0.97195,3e-05,5.03669]
[1779457815823,24.94,77153.39,0.0,-0.97194,3e-05,5.03871]
[1779457817840,24.94,77155.93,0.0,-0.97185,3e-05,5.0519]
[1779457818847,24.94,77158.62,0.0,-0.97176,3e-05,5.06562]
[1779457819854,24.94,77155.32,0.0,-0.97187,3e-05,5.04931]
[1779457820861,24.94,77158.28,0.0,-0.97177,3e-05,5.06433]
[1779457821868,24.94,77153.44,0.0,-0.97193,3e-05,5.04033]
[1779457823882,24.94,77149.07,0.0,-0.97207,3e-05,5.01896]
[1779457824890,24.94,77138.68,0.0,-0.9724,3e-05,4.96765]
[1779457825897,24.95,77123.95,0.0,-0.97288,3e-05,4.89549]
[1779457826910,24.95,77123.26,0.0,-0.9729,3e-05,4.89246]
[1779457827918,24.95,77127.55,0.0,-0.97276,3e-05,4.91394]
[1779457829932,24.95,77132.01,0.0,-0.9726,3e-05,4.93718]
[1779457831946,24.95,77135.15,0.0,-0.97251,3e-05,4.95088]
[1779457832953,24.95,77132.07,0.0,-0.97261,3e-05,4.93646]
[1779457836982,24.95,77127.56,0.0,-0.97274,3e-05,4.91587]
[1779457837989,24.95,77124.49,0.0,-0.97284,3e-05,4.90124]
[1779457840009,24.95,77116.32,0.0,-0.97309,3e-05,4.86226]
[1779457841010,24.95,77119.12,0.0,-0.973,3e-05,4.8764]
[1779457846045,24.96,77116.08,0.0,-0.97308,3e-05,4.864]
[1779457847052,24.96,77110.29,0.0,-0.97326,3e-05,4.83638]
[1779457848059,24.96,77108.19,0.0,-0.97332,3e-05,4.82676]
[1779457850073,24.96,77111.24,0.0,-0.97322,3e-05,4.84267]
[1779457853094,24.96,77116.83,0.0,-0.97303,3e-05,4.8715]
[1779457855108,24.96,77114.15,0.0,-0.97311,3e-05,4.85948]
[1779457860143,24.97,77113.13,0.0,-0.97313,3e-05,4.85717]
[1779457862159,24.97,77106.02,0.0,-0.97334,3e-05,4.82379]
[1779457863170,24.97,77109.85,0.0,-0.97322,3e-05,4.84293]
[1779457864180,24.97,77116.29,0.0,-0.97301,3e-05,4.8748]
[1779457865189,24.97,77123.57,0.0,-0.97277,3e-05,4.91087]
[1779457870223,24.97,77118.32,0.0,-0.97293,3e-05,4.8875]
[1779457871231,24.98,77112.12,0.0,-0.97312,3e-05,4.85779]
[1779457872238,24.98,77107.9,0.0,-0.97325,3e-05,4.83784]
[1779457877273,24.98,77107.74,0.0,-0.97324,3e-05,4.83989]
[1779457879289,24.98,77097.46,0.0,-0.97355,3e-05,4.7914]
[1779457880296,24.98,77089.57,0.0,-0.9738,3e-05,4.75421]
[1779457880466,24.98,77089.57,0.0,-0.9738,3e-05,4.75421]
[1779457880787,24.98,77089.57,0.0,-0.9738,3e-05,4.75421]
[1779457881303,24.98,77093.66,0.0,-0.97366,3e-05,4.77452]
[1779457882310,24.98,77097.67,0.0,-0.97353,3e-05,4.79447]
[1779457885362,24.99,77103.33,0.0,-0.97334,3e-05,4.82373]
[1779457886351,24.99,77111.01,0.0,-0.9731,3e-05,4.86155]
[1779457887358,24.99,77111.78,0.0,-0.97307,3e-05,4.86584]
[1779457889372,24.99,77119.5,0.0,-0.97281,3e-05,4.90455]
[1779457890379,24.99,77125.68,0.0,-0.97261,3e-05,4.9353]
[1779457891386,24.99,77128.2,0.0,-0.97254,3e-05,4.94594]
[1779457893400,24.99,77126.01,0.0,-0.9726,3e-05,4.93595]
[1779457896421,24.99,77128.16,0.0,-0.97253,3e-05,4.94771]
[1779457902021,25.0,77127.64,0.0,-0.97253,3e-05,4.9466]
[1779457903470,25.0,77132.29,0.0,-0.97238,3e-05,4.97056]
[1779457904477,25.0,77135.21,0.0,-0.97228,3e-05,4.9853]
[1779457906491,25.0,77138.6,0.0,-0.97217,3e-05,5.00264]
[1779457911526,25.0,77138.84,0.0,-0.97215,3e-05,5.00505]
[1779457916562,25.0,77139.3,0.0,-0.97213,3e-05,5.00853]
[1779457917568,25.0,77141.64,0.0,-0.97205,3e-05,5.02039]
[1779457918576,25.0,77145.2,0.0,-0.97193,3e-05,5.03833]
[1779457921597,25.0,77141.59,0.0,-0.97204,3e-05,5.02092]
[1779457922604,25.0,77138.64,0.0,-0.97214,3e-05,5.00649]
[1779457924619,25.0,77131.36,0.0,-0.97237,3e-05,4.97095]
[1779457925626,25.0,77110.02,0.0,-0.97307,3e-05,4.86536]
[1779457926633,25.0,77107.64,0.0,-0.97314,3e-05,4.8543]
[1779457931668,25.01,77105.89,0.0,-0.97318,3e-05,4.84838]
[1779457932675,25.01,77101.83,0.0,-0.9733,3e-05,4.82925]
[1779457936703,25.01,77104.96,0.0,-0.97319,3e-05,4.84658]
[1779457938717,25.01,77107.76,0.0,-0.97309,3e-05,4.86119]
[1779457940320,25.01,77112.86,0.0,-0.97292,3e-05,4.88696]
[1779457940731,25.01,77115.52,0.0,-0.97284,3e-05,4.89993]
[1779457941738,25.01,77109.44,0.0,-0.97303,3e-05,4.87075]
[1779457943752,25.01,77106.53,0.0,-0.97312,3e-05,4.8576]
[1779457946773,25.02,77109.2,0.0,-0.97302,3e-05,4.8721]
[1779457947782,25.02,77113.44,0.0,-0.97288,3e-05,4.89324]
[1779457948787,25.02,77108.66,0.0,-0.97303,3e-05,4.87043]
[1779457950801,25.02,77102.35,0.0,-0.97323,3e-05,4.84084]
[1779457951808,25.02,77098.15,0.0,-0.97337,3e-05,4.81897]
[1779457952817,25.02,77102.44,0.0,-0.97323,3e-05,4.84027]
[1779457953824,25.02,77106.9,0.0,-0.97308,3e-05,4.86244]
[1779457954831,25.02,77102.05,0.0,-0.97323,3e-05,4.83945]
[1779457956845,25.02,77098.49,0.0,-0.97334,3e-05,4.82338]
[1779457958860,25.03,77101.63,0.0,-0.97323,3e-05,4.83972]
[1779457960874,25.03,77097.44,0.0,-0.97335,3e-05,4.82059]
[1779457964300,25.03,77104.07,0.0,-0.97313,3e-05,4.85496]
[1779457965909,25.03,77106.71,0.0,-0.97304,3e-05,4.86829]
[1779457970944,25.03,77106.11,0.0,-0.97304,3e-05,4.86799]
[1779457971951,25.04,77108.63,0.0,-0.97296,3e-05,4.88076]
[1779457972958,25.04,77112.21,0.0,-0.97284,3e-05,4.89873]
[1779457976986,25.04,77120.79,0.0,-0.97255,3e-05,4.94263]
[1779457977993,25.04,77118.22,0.0,-0.97263,3e-05,4.93049]
[1779457982022,25.04,77122.46,0.0,-0.97249,3e-05,4.95299]
[1779457983030,25.04,77127.39,0.0,-0.97232,3e-05,4.97768]
[1779457984038,25.04,77132.54,0.0,-0.97215,3e-05,5.00352]
[1779457986051,25.04,77132.15,0.0,-0.97216,3e-05,5.00223]
[1779457990079,25.05,77134.49,0.0,-0.97208,3e-05,5.01501]
[1779457995114,25.05,77137.03,0.0,-0.97199,3e-05,5.029]
[1779457996121,25.05,77141.12,0.0,-0.97185,3e-05,5.04987]
[1779457997128,25.05,77143.16,0.0,-0.97178,3e-05,5.06025]
[1779458000149,25.05,77145.57,0.0,-0.9717,3e-05,5.07286]
[1779458001156,25.05,77149.23,0.0,-0.97157,3e-05,5.09135]
[1779458002163,25.05,77151.3,0.0,-0.9715,3e-05,5.10188]
[1779458003170,25.05,77158.53,0.0,-0.97126,3e-05,5.13839]
[1779458004177,25.05,77162.01,0.0,-0.97114,3e-05,5.15604]
[1779458007198,25.05,77164.6,0.0,-0.97106,3e-05,5.16926]
[1779458009212,25.05,77167.12,0.0,-0.97097,3e-05,5.18219]
[1779458010219,25.05,77169.96,0.0,-0.97087,3e-05,5.19662]
[1779458013240,25.05,77172.55,0.0,-0.9708,3e-05,5.20749]
[1779458018275,25.05,77171.35,0.0,-0.97085,3e-05,5.19992]
[1779458020289,25.05,77168.69,0.0,-0.97094,3e-05,5.18615]
[1779458021234,25.05,77168.69,0.0,-0.97094,3e-05,5.18615]
[1779458023523,25.05,77171.91,0.0,-0.97083,3e-05,5.20254]
[1779458027338,25.05,77175.91,0.0,-0.9707,3e-05,5.22278]
[1779458028426,25.05,77175.91,0.0,-0.9707,3e-05,5.22278]
[1779458028345,25.03,77179.5,0.0,-0.97067,3e-05,5.22696]
[1779458028521,25.03,77179.5,0.0,-0.97067,3e-05,5.22696]
[1779458028546,25.03,77179.5,0.0,-0.97067,3e-05,5.22696]
[1779458030359,25.03,77176.42,0.0,-0.97078,3e-05,5.21043]
[1779458030810,25.03,77176.42,0.0,-0.97078,3e-05,5.21043]
[1779458031031,25.03,77176.42,0.0,-0.97078,3e-05,5.21043]
[1779458031367,25.03,77173.38,0.0,-0.97088,3e-05,5.19492]
[1779458032373,25.03,77164.0,0.0,-0.9712,3e-05,5.14735]
[1779458033380,25.03,77156.36,0.0,-0.97146,3e-05,5.10793]
[1779458034387,25.03,77156.13,0.0,-0.97147,3e-05,5.10595]
[1779458034562,25.03,77156.13,0.0,-0.97147,3e-05,5.10595]
[1779458034614,25.03,77156.13,0.0,-0.97147,3e-05,5.10595]
[1779458034771,25.03,77156.13,0.0,-0.97147,3e-05,5.10595]
[1779458041436,25.03,77159.6,0.0,-0.97135,3e-05,5.12448]
[1779458043256,25.03,77160.13,0.0,-0.97133,3e-05,5.12728]
[1779458043272,25.03,77160.13,0.0,-0.97133,3e-05,5.12728]
[1779458043304,25.03,77160.13,0.0,-0.97133,3e-05,5.12728]
[1779458044272,25.03,77158.78,0.0,-0.97138,3e-05,5.12059]
[1779458044521,25.03,77158.78,0.0,-0.97138,3e-05,5.12059]
[1779458045464,25.03,77161.62,0.0,-0.97128,3e-05,5.13518]
[1779458047235,25.03,77159.78,0.0,-0.97134,3e-05,5.126]
[1779458047272,25.03,77159.78,0.0,-0.97134,3e-05,5.126]
[1779458047395,25.03,77159.78,0.0,-0.97134,3e-05,5.126]
[1779458047476,25.03,77159.78,0.0,-0.97134,3e-05,5.126]
[1779458047522,25.03,77159.78,0.0,-0.97134,3e-05,5.126]
[1779458048866,25.03,77163.6,0.0,-0.97121,3e-05,5.14552]
[1779458054527,25.03,77163.97,0.0,-0.9712,3e-05,5.14787]
[1779458056006,25.03,77163.86,0.0,-0.9712,3e-05,5.1474]
[1779458056022,25.03,77163.86,0.0,-0.9712,3e-05,5.1474]
[1779458056064,25.03,77163.86,0.0,-0.9712,3e-05,5.1474]
[1779458057235,25.03,77164.67,0.0,-0.97117,3e-05,5.15158]
[1779458057274,25.03,77164.67,0.0,-0.97117,3e-05,5.15158]
[1779458057548,25.03,77167.99,0.0,-0.97106,3e-05,5.16848]
[1779458060569,25.03,77164.89,0.0,-0.97116,3e-05,5.15295]
[1779458061603,25.03,77164.89,0.0,-0.97116,3e-05,5.15295]
[1779458061671,25.03,77164.89,0.0,-0.97116,3e-05,5.15295]
[1779458061776,25.03,77164.89,0.0,-0.97116,3e-05,5.15295]
[1779458065605,25.03,77170.38,0.0,-0.97098,3e-05,5.17976]
[1779458066723,25.03,77170.38,0.0,-0.97098,3e-05,5.17976]
[1779458066775,25.03,77170.38,0.0,-0.97098,3e-05,5.17976]
[1779458069565,25.03,77170.94,0.0,-0.97096,3e-05,5.18269]
[1779458068625,25.03,77173.7,0.0,-0.97087,3e-05,5.19677]
[1779458069771,25.03,77173.7,0.0,-0.97087,3e-05,5.19677]
[1779458073663,25.03,77168.81,0.0,-0.97105,3e-05,5.16977]
[1779458074963,25.03,77168.81,0.0,-0.97105,3e-05,5.16977]
[1779458074985,25.03,77168.81,0.0,-0.97105,3e-05,5.16977]
[1779458075026,25.03,77168.81,0.0,-0.97105,3e-05,5.16977]
[1779458075104,25.03,77166.25,0.0,-0.97113,3e-05,5.15687]
[1779458077692,25.03,77162.34,0.0,-0.97126,3e-05,5.13739]
[1779458079558,25.03,77162.34,0.0,-0.97126,3e-05,5.13739]
[1779458079610,25.03,77160.75,0.0,-0.97132,3e-05,5.12807]
[1779458079771,25.03,77160.75,0.0,-0.97132,3e-05,5.12807]
[1779458079873,25.03,77158.55,0.0,-0.97141,3e-05,5.11571]
[1779458080713,25.02,77145.59,0.0,-0.97185,3e-05,5.04933]
[1779458081720,25.02,77142.35,0.0,-0.97196,3e-05,5.0319]
[1779458083733,25.02,77145.59,0.0,-0.97187,3e-05,5.0455]
[1779458087762,25.01,77147.68,0.0,-0.97183,3e-05,5.05136]
[1779458091265,25.01,77147.35,0.0,-0.97185,3e-05,5.04829]
[1779458091274,25.01,77147.35,0.0,-0.97185,3e-05,5.04829]
[1779458091317,25.01,77147.35,0.0,-0.97185,3e-05,5.04829]
[1779458091367,25.01,77144.5,0.0,-0.97196,3e-05,5.03269]
[1779458093256,25.01,77144.33,0.0,-0.97196,3e-05,5.03185]
[1779458093270,25.01,77144.33,0.0,-0.97196,3e-05,5.03185]
[1779458093372,25.01,77149.34,0.0,-0.97179,3e-05,5.05738]
[1779458095518,25.01,77158.65,0.0,-0.9715,3e-05,5.10192]
[1779458095824,25.01,77158.65,0.0,-0.9715,3e-05,5.10192]
[1779458095856,25.01,77158.65,0.0,-0.9715,3e-05,5.10192]
[1779458096022,25.01,77158.65,0.0,-0.9715,3e-05,5.10192]
[1779458096057,25.01,77163.9,0.0,-0.97132,3e-05,5.12837]
[1779458096825,25.0,77158.74,0.0,-0.9715,3e-05,5.10153]
[1779458098294,25.01,77160.86,0.0,-0.97143,3e-05,5.11255]
[1779458099888,25.01,77160.2,0.0,-0.97145,3e-05,5.10922]
[1779458099940,25.01,77160.2,0.0,-0.97145,3e-05,5.10922]
[1779458100024,25.01,77160.2,0.0,-0.97145,3e-05,5.10922]
[1779458101861,25.01,77157.05,0.0,-0.97155,3e-05,5.09391]
[1779458104143,25.01,77160.09,0.0,-0.97145,3e-05,5.1096]
[1779458104882,25.01,77165.1,0.0,-0.97128,3e-05,5.13505]
[1779458105889,25.01,77169.16,0.0,-0.97114,3e-05,5.15573]
[1779458106896,25.01,77173.11,0.0,-0.97101,3e-05,5.17588]
[1779458107903,25.01,77180.69,0.0,-0.97075,3e-05,5.21457]
[1779458108910,25.01,77182.01,0.0,-0.97071,3e-05,5.22133]
[1779458110544,25.01,77182.01,0.0,-0.97071,3e-05,5.22133]
[1779458110596,25.01,77182.01,0.0,-0.97071,3e-05,5.22133]
[1779458110773,25.01,77182.38,0.0,-0.97069,3e-05,5.22321]
[1779458113510,25.01,77185.71,0.0,-0.97058,3e-05,5.2402]
[1779458115959,25.0,77188.97,0.0,-0.97048,3e-05,5.25485]
[1779458119613,25.0,77187.31,0.0,-0.97055,3e-05,5.24421]
[1779458119665,25.0,77185.94,0.0,-0.97061,3e-05,5.23614]
[1779458119774,25.0,77185.94,0.0,-0.97061,3e-05,5.23614]
[1779458120994,25.0,77181.57,0.0,-0.97077,3e-05,5.21171]
[1779458123009,24.99,77177.97,0.0,-0.97091,3e-05,5.19137]
[1779458123828,24.99,77177.97,0.0,-0.97091,3e-05,5.19137]
[1779458123861,24.99,77177.97,0.0,-0.97091,3e-05,5.19137]
[1779458124023,24.99,77177.97,0.0,-0.97091,3e-05,5.19137]
[1779458124090,24.99,77174.49,0.0,-0.97103,3e-05,5.1727]
[1779458125029,24.99,77180.29,0.0,-0.97084,3e-05,5.2013]
[1779458126045,24.99,77183.96,0.0,-0.97072,3e-05,5.21907]
[1779458129053,24.99,77182.54,0.0,-0.97079,3e-05,5.20934]
[1779458129104,24.99,77182.54,0.0,-0.97079,3e-05,5.20934]
[1779458129272,24.99,77182.54,0.0,-0.97079,3e-05,5.20934]
[1779458131079,24.98,77177.58,0.0,-0.97099,3e-05,5.17842]
[1779458132140,24.98,77177.58,0.0,-0.97099,3e-05,5.17842]
[1779458132192,24.98,77177.58,0.0,-0.97099,3e-05,5.17842]
[1779458132274,24.98,77177.58,0.0,-0.97099,3e-05,5.17842]
[1779458132373,24.98,77173.38,0.0,-0.97114,3e-05,5.15524]
[1779458134100,24.98,77165.35,0.0,-0.97142,3e-05,5.11374]
[1779458136020,24.98,77164.86,0.0,-0.97145,3e-05,5.10994]
[1779458136046,24.98,77164.86,0.0,-0.97145,3e-05,5.10994]
[1779458136271,24.98,77164.86,0.0,-0.97145,3e-05,5.10994]
[1779458136284,24.98,77164.48,0.0,-0.97147,3e-05,5.10676]
[1779458140145,24.97,77159.66,0.0,-0.97166,3e-05,5.07753]
[1779458141472,24.97,77159.66,0.0,-0.97166,3e-05,5.07753]
[1779458141523,24.97,77159.66,0.0,-0.97166,3e-05,5.07753]
[1779458141524,24.97,77159.66,0.0,-0.97166,3e-05,5.07753]
[1779458141774,24.97,77161.39,0.0,-0.97162,3e-05,5.08378]
[1779458142159,24.97,77154.33,0.0,-0.97185,3e-05,5.04839]
[1779458143166,24.96,77151.5,0.0,-0.97196,3e-05,5.03305]
[1779458145180,24.96,77154.14,0.0,-0.97188,3e-05,5.04379]
[1779458146187,24.96,77157.56,0.0,-0.97178,3e-05,5.0596]
[1779458146922,24.96,77157.56,0.0,-0.97178,3e-05,5.0596]
[1779458146974,24.96,77157.56,0.0,-0.97178,3e-05,5.0596]
[1779458147022,24.96,77157.56,0.0,-0.97178,3e-05,5.0596]
[1779458147194,24.96,77159.91,0.0,-0.97171,3e-05,5.07006]
[1779458149208,24.95,77154.42,0.0,-0.97191,3e-05,5.03987]
[1779458149699,24.95,77154.42,0.0,-0.97191,3e-05,5.03987]
[1779458149806,24.95,77154.42,0.0,-0.97191,3e-05,5.03987]
[1779458150215,24.95,77150.66,0.0,-0.97204,3e-05,5.01976]
[1779458151222,24.95,77154.1,0.0,-0.97194,3e-05,5.03561]
[1779458152229,24.95,77156.81,0.0,-0.97186,3e-05,5.04788]
[1779458156095,24.94,77155.23,0.0,-0.97194,3e-05,5.03604]
[1779458156147,24.94,77155.23,0.0,-0.97194,3e-05,5.03604]
[1779458156277,24.94,77155.23,0.0,-0.97194,3e-05,5.03604]
[1779458162561,24.93,77155.26,0.0,-0.972,3e-05,5.0271]
[1779458162757,24.93,77153.57,0.0,-0.97206,3e-05,5.01738]
[1779458162770,24.93,77153.57,0.0,-0.97206,3e-05,5.01738]
[1779458163104,24.93,77153.57,0.0,-0.97206,3e-05,5.01738]
[1779458165522,24.93,77152.71,0.0,-0.97211,3e-05,5.01054]
[1779458168346,24.92,77156.31,0.0,-0.97202,3e-05,5.02343]
[1779458169914,24.92,77157.32,0.0,-0.972,3e-05,5.02717]
[1779458170023,24.92,77157.32,0.0,-0.972,3e-05,5.02717]
[1779458170421,24.92,77157.32,0.0,-0.972,3e-05,5.02717]
[1779458170460,24.92,77154.46,0.0,-0.9721,3e-05,5.0116]
[1779458173524,24.91,77155.87,0.0,-0.97207,3e-05,5.01609]
[1779458177857,24.9,77153.01,0.0,-0.97221,3e-05,4.99551]
[1779458177916,24.9,77153.01,0.0,-0.97221,3e-05,4.99551]
[1779458178036,24.9,77153.01,0.0,-0.97221,3e-05,4.99551]
[1779458178419,24.9,77148.17,0.0,-0.97237,3e-05,4.97023]
[1779458180433,24.9,77136.48,0.0,-0.97277,3e-05,4.91016]
[1779458181440,24.9,77127.92,0.0,-0.97305,3e-05,4.86716]
[1779458182447,24.9,77122.73,0.0,-0.97322,3e-05,4.84087]
[1779458183454,24.9,77120.69,0.0,-0.97329,3e-05,4.83]
[1779458184461,24.89,77122.84,0.0,-0.97323,3e-05,4.83951]
[1779458184787,24.89,77122.84,0.0,-0.97323,3e-05,4.83951]
[1779458184839,24.89,77122.84,0.0,-0.97323,3e-05,4.83951]
[1779458185023,24.89,77122.84,0.0,-0.97323,3e-05,4.83951]
[1779458188489,24.89,77118.78,0.0,-0.97339,3e-05,4.81596]
[1779458189496,24.89,77121.21,0.0,-0.97331,3e-05,4.82682]
[1779458191510,24.88,77125.22,0.0,-0.97321,3e-05,4.84225]
[1779458192912,24.88,77123.93,0.0,-0.97326,3e-05,4.835]
[1779458192965,24.88,77123.93,0.0,-0.97326,3e-05,4.835]
[1779458193524,24.88,77119.99,0.0,-0.97339,3e-05,4.8149]
[1779458194531,24.88,77117.38,0.0,-0.97348,3e-05,4.80133]
[1779458194828,24.88,77117.38,0.0,-0.97348,3e-05,4.80133]
[1779458195526,24.88,77117.38,0.0,-0.97348,3e-05,4.80133]
[1779458195538,24.88,77122.99,0.0,-0.97331,3e-05,4.82761]
[1779458196544,24.88,77130.14,0.0,-0.97309,3e-05,4.86146]
[1779458197530,24.88,77130.14,0.0,-0.97309,3e-05,4.86146]
[1779458197555,24.88,77131.51,0.0,-0.97305,3e-05,4.86712]
[1779458198562,24.88,77136.64,0.0,-0.97289,3e-05,4.89118]
[1779458199569,24.87,77138.75,0.0,-0.97283,3e-05,4.90044]
[1779458204604,24.87,77138.79,0.0,-0.97287,3e-05,4.8951]
[1779458209639,24.86,77138.8,0.0,-0.9729,3e-05,4.88965]
[1779458212660,24.85,77135.03,0.0,-0.97305,3e-05,4.86791]
[1779458214674,24.85,77132.76,0.0,-0.97313,3e-05,4.85473]
[1779458216688,24.85,77134.8,0.0,-0.97308,3e-05,4.86263]
[1779458218703,24.85,77140.76,0.0,-0.9729,3e-05,4.88971]
[1779458219710,24.84,77147.23,0.0,-0.9727,3e-05,4.92043]
[1779458220717,24.84,77151.83,0.0,-0.97256,3e-05,4.94198]
[1779458225752,24.83,77152.87,0.0,-0.97257,3e-05,4.94113]
[1779458226759,24.83,77155.29,0.0,-0.9725,3e-05,4.95192]
[1779458228041,24.83,77155.29,0.0,-0.9725,3e-05,4.95192]
[1779458229780,24.83,77151.36,0.0,-0.97265,3e-05,4.92885]
[1779458230788,24.83,77155.74,0.0,-0.97251,3e-05,4.94935]
[1779458231796,24.83,77157.92,0.0,-0.97245,3e-05,4.95896]
[1779458236831,24.82,77157.84,0.0,-0.97249,3e-05,4.95251]
[1779458241866,24.81,77160.12,0.0,-0.97246,3e-05,4.95788]
[1779458243880,24.81,77163.75,0.0,-0.97235,3e-05,4.97351]
[1779458244887,24.8,77171.55,0.0,-0.97211,3e-05,5.0112]
[1779458245894,24.8,77175.12,0.0,-0.972,3e-05,5.02796]
[1779458246901,24.8,77169.9,0.0,-0.97218,3e-05,5.00067]
[1779458249922,24.8,77167.32,0.0,-0.97229,3e-05,4.98382]
[1779458251524,24.8,77167.32,0.0,-0.97229,3e-05,4.98382]
[1779458251531,24.79,77163.95,0.0,-0.97243,3e-05,4.9614]
[1779458252943,24.79,77160.82,0.0,-0.97255,3e-05,4.94417]
[1779458254957,24.78,77153.7,0.0,-0.9728,3e-05,4.90539]
[1779458255964,24.78,77137.74,0.0,-0.97333,3e-05,4.82532]
[1779458256971,24.78,77136.21,0.0,-0.97339,3e-05,4.81618]
[1779458260999,24.77,77132.99,0.0,-0.97353,3e-05,4.79387]
[1779458262460,24.77,77132.99,0.0,-0.97353,3e-05,4.79387]
[1779458262549,24.77,77130.51,0.0,-0.97363,3e-05,4.77861]
[1779458267041,24.76,77134.46,0.0,-0.97355,3e-05,4.79129]
[1779458272076,24.75,77134.8,0.0,-0.97359,3e-05,4.78455]
[1779458273083,24.74,77131.02,0.0,-0.97372,3e-05,4.76456]
[1779458278118,24.73,77131.97,0.0,-0.97375,3e-05,4.76094]
[1779458279124,24.73,77134.01,0.0,-0.97369,3e-05,4.76969]
[1779458280132,24.73,77137.85,0.0,-0.97358,3e-05,4.78716]
[1779458281139,24.73,77141.12,0.0,-0.97348,3e-05,4.80188]
[1779458282146,24.73,77145.81,0.0,-0.97334,3e-05,4.82353]
[1779458283153,24.72,77151.24,0.0,-0.97318,3e-05,4.84885]
[1779458288188,24.72,77150.7,0.0,-0.97324,3e-05,4.83976]
[1779458291208,24.71,77153.45,0.0,-0.97317,3e-05,4.84941]
[1779458294230,24.71,77155.87,0.0,-0.97312,3e-05,4.85739]
[1779458297251,24.7,77157.99,0.0,-0.97309,3e-05,4.86232]
[1779458299265,24.69,77155.8,0.0,-0.97318,3e-05,4.8479]
[1779458300272,24.69,77153.67,0.0,-0.97326,3e-05,4.83563]
[1779458302794,24.68,77151.41,0.0,-0.97337,3e-05,4.81926]
[1779458308335,24.67,77151.26,0.0,-0.97343,3e-05,4.80988]
[1779458313371,24.66,77151.0,0.0,-0.97351,3e-05,4.79801]
[1779458318406,24.65,77151.7,0.0,-0.97354,3e-05,4.79307]
[1779458320420,24.64,77149.43,0.0,-0.97364,3e-05,4.77868]
[1779458325458,24.63,77152.3,0.0,-0.9736,3e-05,4.78451]
[1779458327473,24.63,77162.72,0.0,-0.9733,3e-05,4.83052]
[1779458329487,24.62,77166.55,0.0,-0.97319,3e-05,4.8476]
[1779458334523,24.61,77166.37,0.0,-0.97326,3e-05,4.8363]
[1779458337870,24.6,77165.44,0.0,-0.97333,3e-05,4.82662]
[1779458338551,24.6,77161.26,0.0,-0.97347,3e-05,4.80519]
[1779458339557,24.6,77158.16,0.0,-0.97357,3e-05,4.78841]
[1779458341572,24.6,77164.57,0.0,-0.97339,3e-05,4.81656]
[1779458342580,24.59,77172.64,0.0,-0.97314,3e-05,4.85457]
[1779458343587,24.59,77173.06,0.0,-0.97314,3e-05,4.85491]
[1779458348622,24.58,77174.87,0.0,-0.97314,3e-05,4.85521]
[1779458351644,24.57,77177.63,0.0,-0.97309,3e-05,4.86367]
[1779458352651,24.57,77181.38,0.0,-0.97298,3e-05,4.88047]
[1779458353658,24.57,77185.2,0.0,-0.97286,3e-05,4.89763]
[1779458354665,24.56,77190.85,0.0,-0.97269,3e-05,4.92392]
[1779458356679,24.56,77192.31,0.0,-0.97267,3e-05,4.92742]
[1779458359700,24.55,77194.62,0.0,-0.97263,3e-05,4.93353]
[1779458364734,24.54,77194.89,0.0,-0.97268,3e-05,4.92645]
[1779458369771,24.53,77194.46,0.0,-0.97274,3e-05,4.91621]
[1779458371171,24.53,77194.44,0.0,-0.97275,3e-05,4.91449]
[1779458371554,24.53,77194.44,0.0,-0.97275,3e-05,4.91449]
[1779458371785,24.53,77193.14,0.0,-0.97282,3e-05,4.90393]
[1779458376820,24.51,77191.31,0.0,-0.97294,3e-05,4.8854]
[1779458377373,24.51,77191.31,0.0,-0.97294,3e-05,4.8854]
[1779458377421,24.51,77191.31,0.0,-0.97294,3e-05,4.8854]
[1779458377487,24.51,77191.31,0.0,-0.97294,3e-05,4.8854]
[1779458377526,24.51,77191.31,0.0,-0.97294,3e-05,4.8854]
[1779458377588,24.51,77191.31,0.0,-0.97296,3e-05,4.88352]
[1779458382862,24.5,77193.52,0.0,-0.97295,3e-05,4.8851]
[1779458386217,24.49,77193.31,0.0,-0.97299,3e-05,4.8784]
[1779458386262,24.49,77193.31,0.0,-0.97299,3e-05,4.8784]
[1779458391772,24.48,77193.51,0.0,-0.97303,3e-05,4.87187]
[1779458391824,24.48,77193.51,0.0,-0.97303,3e-05,4.87187]
[1779458391944,24.48,77193.65,0.0,-0.97305,3e-05,4.86883]
[1779458391951,24.48,77193.65,0.0,-0.97305,3e-05,4.86883]
[1779458392045,24.48,77194.19,0.0,-0.97304,3e-05,4.87151]
[1779458395953,24.42,77199.34,0.0,-0.97314,3e-05,4.85623]
[1779458398604,24.4,77199.62,0.0,-0.97325,3e-05,4.83941]
[1779458398653,24.4,77199.62,0.0,-0.97325,3e-05,4.83941]
[1779458399981,24.39,77208.11,0.0,-0.97301,3e-05,4.87618]
[1779458401394,24.39,77187.92,0.0,-0.97368,3e-05,4.77441]
[1779458402889,24.39,77187.92,0.0,-0.97368,3e-05,4.77441]
[1779458402917,24.38,77142.94,0.0,-0.9751,3e-05,4.55535]
[1779458403020,24.38,77134.06,0.0,-0.97537,3e-05,4.51335]
[1779458404463,24.38,77134.06,0.0,-0.97537,3e-05,4.51335]
[1779458404491,24.38,77141.5,0.0,-0.97515,3e-05,4.54661]
[1779458405784,24.38,77141.5,0.0,-0.97515,3e-05,4.54661]
[1779458405876,24.38,77138.6,0.0,-0.97525,3e-05,4.53191]
[1779458406149,24.38,77138.6,0.0,-0.97525,3e-05,4.53191]
[1779458406281,24.38,77138.6,0.0,-0.97525,3e-05,4.53191]
[1779458412099,24.38,77122.15,0.0,-0.97576,3e-05,4.45174]
[1779458413106,24.38,77119.9,0.0,-0.97583,3e-05,4.44092]
[1779458415121,24.38,77125.78,0.0,-0.97566,3e-05,4.46774]
[1779458416129,24.37,77131.9,0.0,-0.97548,3e-05,4.49609]
[1779458418144,24.37,77143.57,0.0,-0.97513,3e-05,4.55036]
[1779458419151,24.37,77150.2,0.0,-0.97493,3e-05,4.58126]
[1779458424187,24.37,77155.47,0.0,-0.97479,3e-05,4.60304]
[1779458427210,24.36,77150.44,0.0,-0.97496,3e-05,4.57617]
[1779458430312,24.36,77150.67,0.0,-0.97497,3e-05,4.57457]
[1779458430324,24.36,77150.67,0.0,-0.97497,3e-05,4.57457]
[1779458430540,24.36,77150.67,0.0,-0.97497,3e-05,4.57457]
[1779458431238,24.36,77142.91,0.0,-0.97524,3e-05,4.5328]
[1779458432245,24.35,77139.35,0.0,-0.97536,3e-05,4.51457]
[1779458433498,24.35,77139.35,0.0,-0.97536,3e-05,4.51457]
[1779458433530,24.35,77139.35,0.0,-0.97536,3e-05,4.51457]
[1779458433547,24.35,77139.35,0.0,-0.97536,3e-05,4.51457]
[1779458433811,24.35,77139.35,0.0,-0.97536,3e-05,4.51457]
[1779458434033,24.35,77142.96,0.0,-0.97527,3e-05,4.52885]
[1779458435255,24.35,77144.42,0.0,-0.97522,3e-05,4.53576]
[1779458435272,24.35,77144.42,0.0,-0.97522,3e-05,4.53576]
[1779458435353,24.35,77144.51,0.0,-0.97523,3e-05,4.53478]
[1779458437852,24.35,77143.55,0.0,-0.97527,3e-05,4.52882]
[1779458437995,24.34,77140.14,0.0,-0.97539,3e-05,4.50995]
[1779458438041,24.34,77140.14,0.0,-0.97539,3e-05,4.50995]
[1779458439359,24.34,77139.58,0.0,-0.9754,3e-05,4.5073]
[1779458439529,24.34,77139.58,0.0,-0.9754,3e-05,4.5073]
[1779458440140,24.34,77139.97,0.0,-0.97541,3e-05,4.50643]
[1779458440275,24.34,77139.97,0.0,-0.97541,3e-05,4.50643]
[1779458440311,24.34,77139.97,0.0,-0.97541,3e-05,4.50643]
[1779458440492,24.34,77139.97,0.0,-0.97541,3e-05,4.50643]
[1779458440535,24.34,77139.97,0.0,-0.97541,3e-05,4.50643]
[1779458440555,24.34,77138.05,0.0,-0.97547,3e-05,4.49738]
[1779458443322,24.33,77123.14,0.0,-0.97594,3e-05,4.42362]
[1779458444329,24.33,77118.01,0.0,-0.9761,3e-05,4.39859]
[1779458446314,24.33,77117.72,0.0,-0.97612,3e-05,4.39609]
[1779458446525,24.33,77117.72,0.0,-0.97612,3e-05,4.39609]
[1779458447005,24.33,77118.03,0.0,-0.97612,3e-05,4.39637]
[1779458447028,24.33,77118.03,0.0,-0.97612,3e-05,4.39637]
[1779458447062,24.33,77118.03,0.0,-0.97612,3e-05,4.39637]
[1779458447820,24.33,77118.03,0.0,-0.97612,3e-05,4.39637]
[1779458447892,24.33,77117.99,0.0,-0.97613,3e-05,4.39389]
[1779458448029,24.33,77117.99,0.0,-0.97613,3e-05,4.39389]
[1779458448357,24.33,77112.07,0.0,-0.97631,3e-05,4.36653]
[1779458449271,24.33,77112.07,0.0,-0.97631,3e-05,4.36653]
[1779458452385,24.32,77123.07,0.0,-0.97601,3e-05,4.4131]
[1779458453408,24.32,77124.59,0.0,-0.97597,3e-05,4.419]
[1779458454582,24.32,77124.59,0.0,-0.97597,3e-05,4.419]
[1779458454670,24.32,77109.85,0.0,-0.97641,3e-05,4.34964]
[1779458455418,24.32,77102.48,0.0,-0.97664,3e-05,4.31479]
[1779458456425,24.31,77107.48,0.0,-0.9765,3e-05,4.33671]
[1779458457575,24.31,77107.48,0.0,-0.9765,3e-05,4.33671]
[1779458459447,24.31,77115.82,0.0,-0.97627,3e-05,4.37197]
[1779458462468,24.3,77106.42,0.0,-0.97657,3e-05,4.32555]
[1779458464482,24.3,77117.21,0.0,-0.97626,3e-05,4.37321]
[1779458465489,24.3,77124.92,0.0,-0.97604,3e-05,4.40789]
[1779458466495,24.3,77131.87,0.0,-0.97584,3e-05,4.4392]
[1779458467504,24.3,77140.79,0.0,-0.97558,3e-05,4.47988]
[1779458469524,24.29,77126.27,0.0,-0.97603,3e-05,4.40952]
[1779458470531,24.29,77108.22,0.0,-0.97657,3e-05,4.32496]
[1779458471539,24.29,77107.43,0.0,-0.9766,3e-05,4.32022]
[1779458472545,24.29,77113.89,0.0,-0.97642,3e-05,4.34891]
[1779458473552,24.29,77125.05,0.0,-0.9761,3e-05,4.39952]
[1779458475566,24.29,77121.36,0.0,-0.97622,3e-05,4.38026]
[1779458477015,24.29,77121.36,0.0,-0.97622,3e-05,4.38026]
[1779458477035,24.29,77121.36,0.0,-0.97622,3e-05,4.38026]
[1779458476573,24.28,77116.43,0.0,-0.97637,3e-05,4.35638]
[1779458477686,24.28,77116.43,0.0,-0.97637,3e-05,4.35638]
[1779458478466,24.28,77117.86,0.0,-0.97634,3e-05,4.36084]
[1779458478496,24.28,77117.86,0.0,-0.97634,3e-05,4.36084]
[1779458478529,24.28,77117.86,0.0,-0.97634,3e-05,4.36084]
[1779458478587,24.28,77119.75,0.0,-0.97629,3e-05,4.36957]
[1779458480527,24.28,77121.25,0.0,-0.97625,3e-05,4.37544]
[1779458481608,24.28,77115.4,0.0,-0.97644,3e-05,4.34629]
[1779458482194,24.28,77115.4,0.0,-0.97644,3e-05,4.34629]
[1779458482273,24.28,77115.4,0.0,-0.97644,3e-05,4.34629]
[1779458482280,24.28,77115.4,0.0,-0.97644,3e-05,4.34629]
[1779458482523,24.28,77115.4,0.0,-0.97644,3e-05,4.34629]
[1779458482615,24.27,77116.91,0.0,-0.9764,3e-05,4.35217]
[1779458483322,24.27,77116.91,0.0,-0.9764,3e-05,4.35217]
[1779458483388,24.27,77116.91,0.0,-0.9764,3e-05,4.35217]
[1779458483522,24.27,77116.91,0.0,-0.9764,3e-05,4.35217]
[1779458484397,24.27,77120.92,0.0,-0.97629,3e-05,4.36964]
[1779458484525,24.27,77120.92,0.0,-0.97629,3e-05,4.36964]
[1779458486508,24.27,77119.73,0.0,-0.97634,3e-05,4.36203]
[1779458486521,24.27,77119.73,0.0,-0.97634,3e-05,4.36203]
[1779458486552,24.27,77119.73,0.0,-0.97634,3e-05,4.36203]
[1779458486727,24.27,77119.73,0.0,-0.97634,3e-05,4.36203]
[1779458486771,24.27,77119.73,0.0,-0.97634,3e-05,4.36203]
[1779458486811,24.27,77116.35,0.0,-0.97645,3e-05,4.34432]
[1779458491678,24.26,77124.58,0.0,-0.97625,3e-05,4.37615]
[1779458493007,24.26,77124.58,0.0,-0.97625,3e-05,4.37615]
[1779458493030,24.26,77124.58,0.0,-0.97625,3e-05,4.37615]
[1779458492684,24.26,77129.4,0.0,-0.97611,3e-05,4.39743]
[1779458493078,24.26,77129.4,0.0,-0.97611,3e-05,4.39743]
[1779458493270,24.26,77129.4,0.0,-0.97611,3e-05,4.39743]
[1779458493526,24.26,77129.4,0.0,-0.97611,3e-05,4.39743]
[1779458493692,24.26,77123.23,0.0,-0.9763,3e-05,4.36773]
[1779458494234,24.26,77123.23,0.0,-0.9763,3e-05,4.36773]
[1779458494278,24.26,77123.23,0.0,-0.9763,3e-05,4.36773]
[1779458494284,24.26,77123.23,0.0,-0.9763,3e-05,4.36773]
[1779458494700,24.26,77120.84,0.0,-0.97638,3e-05,4.35446]
[1779458495933,24.26,77120.84,0.0,-0.97638,3e-05,4.35446]
[1779458496030,24.26,77120.84,0.0,-0.97638,3e-05,4.35446]
[1779458495994,24.25,77116.84,0.0,-0.97651,3e-05,4.33496]
[1779458497045,24.25,77116.84,0.0,-0.97651,3e-05,4.33496]
[1779458497272,24.25,77118.58,0.0,-0.97646,3e-05,4.34193]
[1779458497516,24.25,77118.58,0.0,-0.97646,3e-05,4.34193]
[1779458497941,24.25,77118.58,0.0,-0.97646,3e-05,4.34193]
[1779458498026,24.25,77118.58,0.0,-0.97646,3e-05,4.34193]
[1779458498627,24.25,77119.46,0.0,-0.97645,3e-05,4.34493]
[1779458498773,24.25,77119.46,0.0,-0.97645,3e-05,4.34493]
[1779458498952,24.25,77119.46,0.0,-0.97645,3e-05,4.34493]
[1779458499060,24.25,77119.46,0.0,-0.97645,3e-05,4.34493]
[1779458498971,24.25,77122.7,0.0,-0.97636,3e-05,4.35883]
[1779458499272,24.25,77122.7,0.0,-0.97636,3e-05,4.35883]
[1779458499734,24.25,77122.68,0.0,-0.97636,3e-05,4.35765]
[1779458502323,24.24,77121.56,0.0,-0.97641,3e-05,4.35035]
[1779458502377,24.24,77121.56,0.0,-0.97641,3e-05,4.35035]
[1779458502526,24.24,77121.56,0.0,-0.97641,3e-05,4.35035]
[1779458502562,24.24,77121.56,0.0,-0.97641,3e-05,4.35035]
[1779458502771,24.24,77121.56,0.0,-0.97641,3e-05,4.35035]
[1779458502873,24.24,77113.96,0.0,-0.97664,3e-05,4.31433]
[1779458503218,24.24,77113.96,0.0,-0.97664,3e-05,4.31433]
[1779458503263,24.24,77113.96,0.0,-0.97664,3e-05,4.31433]
[1779458503273,24.24,77113.96,0.0,-0.97664,3e-05,4.31433]
[1779458503762,24.24,77111.59,0.0,-0.97672,3e-05,4.30246]
[1779458505776,24.24,77106.62,0.0,-0.97687,3e-05,4.27781]
[1779458506802,24.24,77091.77,0.0,-0.9773,3e-05,4.21054]
[1779458507803,24.24,77080.4,0.0,-0.97763,3e-05,4.15865]
[1779458508808,24.24,77085.83,0.0,-0.97748,3e-05,4.18141]
[1779458513847,24.23,77089.62,0.0,-0.97739,3e-05,4.1954]
[1779458514855,24.23,77083.85,0.0,-0.97756,3e-05,4.16878]
[1779458515862,24.23,77087.92,0.0,-0.97746,3e-05,4.18553]
[1779458516695,24.23,77087.92,0.0,-0.97746,3e-05,4.18553]
[1779458516740,24.23,77087.92,0.0,-0.97746,3e-05,4.18553]
[1779458516776,24.23,77087.92,0.0,-0.97746,3e-05,4.18553]
[1779458516868,24.23,77092.23,0.0,-0.97734,3e-05,4.20415]
[1779458517529,24.23,77092.23,0.0,-0.97734,3e-05,4.20415]
[1779458517576,24.23,77092.23,0.0,-0.97734,3e-05,4.20415]
[1779458517777,24.23,77092.23,0.0,-0.97734,3e-05,4.20415]
[1779458517876,24.23,77089.99,0.0,-0.97741,3e-05,4.1933]
[1779458521904,24.22,77099.56,0.0,-0.97715,3e-05,4.23345]
[1779458522912,24.22,77105.94,0.0,-0.97698,3e-05,4.26158]
[1779458524944,24.22,77098.5,0.0,-0.9772,3e-05,4.22614]
[1779458525703,24.22,77098.5,0.0,-0.9772,3e-05,4.22614]
[1779458525773,24.22,77098.5,0.0,-0.9772,3e-05,4.22614]
[1779458525916,24.22,77098.5,0.0,-0.9772,3e-05,4.22614]
[1779458526789,24.22,77097.1,0.0,-0.97725,3e-05,4.21902]
[1779458526842,24.22,77097.1,0.0,-0.97725,3e-05,4.21902]
[1779458527024,24.22,77097.1,0.0,-0.97725,3e-05,4.21902]
[1779458526958,24.22,77096.32,0.0,-0.97727,3e-05,4.21473]
[1779458528810,24.21,77093.0,0.0,-0.97737,3e-05,4.199]
[1779458529978,24.21,77106.55,0.0,-0.97699,3e-05,4.25877]
[1779458530986,24.21,77113.3,0.0,-0.9768,3e-05,4.28869]
[1779458531995,24.21,77123.6,0.0,-0.97651,3e-05,4.33506]
[1779458533000,24.21,77116.83,0.0,-0.97671,3e-05,4.30297]
[1779458535014,24.21,77108.0,0.0,-0.97698,3e-05,4.26082]
[1779458535937,24.21,77108.0,0.0,-0.97698,3e-05,4.26082]
[1779458535980,24.21,77108.0,0.0,-0.97698,3e-05,4.26082]
[1779458536024,24.21,77108.0,0.0,-0.97698,3e-05,4.26082]
[1779458537122,24.2,77105.89,0.0,-0.97705,3e-05,4.24953]
[1779458537174,24.2,77105.89,0.0,-0.97705,3e-05,4.24953]
[1779458537271,24.2,77105.89,0.0,-0.97705,3e-05,4.24953]
[1779458538049,24.2,77106.17,0.0,-0.97705,3e-05,4.24996]
[1779458539057,24.2,77101.99,0.0,-0.97718,3e-05,4.23018]
[1779458540324,24.2,77098.98,0.0,-0.97727,3e-05,4.21577]
[1779458540376,24.2,77098.98,0.0,-0.97727,3e-05,4.21577]
[1779458540523,24.2,77098.98,0.0,-0.97727,3e-05,4.21577]
[1779458541053,24.2,77098.98,0.0,-0.97727,3e-05,4.21577]
[1779458541095,24.2,77098.98,0.0,-0.97727,3e-05,4.21577]
[1779458541070,24.2,77098.9,0.0,-0.97727,3e-05,4.21463]
[1779458541271,24.2,77098.9,0.0,-0.97727,3e-05,4.21463]
[1779458542077,24.2,77100.26,0.0,-0.97724,3e-05,4.21999]
[1779458545854,24.19,77098.0,0.0,-0.97732,3e-05,4.20742]
[1779458545966,24.19,77098.0,0.0,-0.97732,3e-05,4.20742]
[1779458546027,24.19,77098.0,0.0,-0.97732,3e-05,4.20742]
[1779458546434,24.19,77095.69,0.0,-0.97739,3e-05,4.19625]
[1779458546486,24.19,77095.69,0.0,-0.97739,3e-05,4.19625]
[1779458546524,24.19,77095.69,0.0,-0.97739,3e-05,4.19625]
[1779458547112,24.19,77095.16,0.0,-0.97741,3e-05,4.19312]
[1779458552183,24.19,77087.41,0.0,-0.97766,3e-05,4.15278]
[1779458554114,24.19,77087.41,0.0,-0.97766,3e-05,4.15278]
[1779458553156,24.19,77066.9,0.0,-0.97824,3e-05,4.06126]
[1779458554226,24.19,77078.6,0.0,-0.97791,3e-05,4.1129]
[1779458556105,24.19,77078.6,0.0,-0.97791,3e-05,4.1129]
[1779458555179,24.19,77082.24,0.0,-0.97781,3e-05,4.12892]
[1779458556183,24.19,77081.28,0.0,-0.97784,3e-05,4.12414]
[1779458559169,24.18,77084.24,0.0,-0.97777,3e-05,4.13629]
[1779458559220,24.18,77084.24,0.0,-0.97777,3e-05,4.13629]
[1779458559272,24.18,77084.24,0.0,-0.97777,3e-05,4.13629]
[1779458560240,24.18,77085.5,0.0,-0.97774,3e-05,4.14129]
[1779458560274,24.18,77085.5,0.0,-0.97774,3e-05,4.14129]
[1779458560292,24.18,77085.5,0.0,-0.97774,3e-05,4.14129]
[1779458560358,24.18,77085.5,0.0,-0.97774,3e-05,4.14129]
[1779458560526,24.18,77085.5,0.0,-0.97774,3e-05,4.14129]
[1779458560547,24.18,77086.54,0.0,-0.97771,3e-05,4.14531]
[1779458561216,24.18,77090.68,0.0,-0.9776,3e-05,4.16319]
[1779458562226,24.18,77095.37,0.0,-0.97747,3e-05,4.18356]
[1779458563232,24.18,77100.53,0.0,-0.97733,3e-05,4.20609]
[1779458565246,24.18,77104.71,0.0,-0.97722,3e-05,4.22346]
[1779458566253,24.18,77108.66,0.0,-0.97711,3e-05,4.24059]
[1779458568374,24.18,77110.56,0.0,-0.97706,3e-05,4.24841]
[1779458568423,24.18,77110.56,0.0,-0.97706,3e-05,4.24841]
[1779458568523,24.18,77110.56,0.0,-0.97706,3e-05,4.24841]
[1779458569212,24.17,77108.05,0.0,-0.97714,3e-05,4.2362]
[1779458569244,24.17,77108.05,0.0,-0.97714,3e-05,4.2362]
[1779458569273,24.17,77108.05,0.0,-0.97714,3e-05,4.2362]
[1779458569313,24.17,77108.17,0.0,-0.97714,3e-05,4.23612]
[1779458572295,24.17,77104.07,0.0,-0.97727,3e-05,4.21518]
[1779458574071,24.17,77104.07,0.0,-0.97727,3e-05,4.21518]
[1779458574278,24.17,77103.19,0.0,-0.97731,3e-05,4.2097]
[1779458574621,24.17,77103.19,0.0,-0.97731,3e-05,4.2097]
[1779458574656,24.17,77103.19,0.0,-0.97731,3e-05,4.2097]
[1779458574780,24.17,77103.19,0.0,-0.97731,3e-05,4.2097]
[1779458574824,24.17,77097.97,0.0,-0.97746,3e-05,4.18548]
[1779458576355,24.17,77096.46,0.0,-0.9775,3e-05,4.17869]
[1779458578277,24.16,77096.48,0.0,-0.97751,3e-05,4.17741]
[1779458579882,24.16,77097.37,0.0,-0.97749,3e-05,4.18002]
[1779458580024,24.16,77097.37,0.0,-0.97749,3e-05,4.18002]
[1779458580088,24.16,77097.83,0.0,-0.97748,3e-05,4.18139]
[1779458580224,24.16,77097.83,0.0,-0.97748,3e-05,4.18139]
[1779458580273,24.16,77097.83,0.0,-0.97748,3e-05,4.18139]
[1779458580351,24.16,77101.27,0.0,-0.97739,3e-05,4.19687]
[1779458582034,24.16,77101.27,0.0,-0.97739,3e-05,4.19687]
[1779458582130,24.16,77101.27,0.0,-0.97739,3e-05,4.19687]
[1779458582125,24.16,77110.9,0.0,-0.97712,3e-05,4.23891]
[1779458582283,24.16,77110.9,0.0,-0.97712,3e-05,4.23891]
[1779458582366,24.16,77115.05,0.0,-0.977,3e-05,4.25778]
[1779458585054,24.16,77113.09,0.0,-0.97706,3e-05,4.24803]
[1779458585081,24.16,77114.6,0.0,-0.97703,3e-05,4.25325]
[1779458585271,24.16,77114.6,0.0,-0.97703,3e-05,4.25325]
[1779458585403,24.16,77113.22,0.0,-0.97707,3e-05,4.24697]
[1779458586393,24.16,77113.22,0.0,-0.97707,3e-05,4.24697]
[1779458586526,24.16,77113.22,0.0,-0.97707,3e-05,4.24697]
[1779458586588,24.16,77113.22,0.0,-0.97707,3e-05,4.24697]
[1779458586785,24.16,77113.22,0.0,-0.97707,3e-05,4.24697]
[1779458586886,24.15,77117.23,0.0,-0.97697,3e-05,4.26357]
[1779458588413,24.15,77120.94,0.0,-0.97686,3e-05,4.27965]
[1779458589896,24.15,77120.94,0.0,-0.97686,3e-05,4.27965]
[1779458589899,24.15,77120.94,0.0,-0.97686,3e-05,4.27965]
[1779458590023,24.15,77120.94,0.0,-0.97686,3e-05,4.27965]
[1779458590116,24.15,77120.15,0.0,-0.9769,3e-05,4.27429]
[1779458591327,24.15,77118.81,0.0,-0.97694,3e-05,4.26817]
[1779458591522,24.15,77118.81,0.0,-0.97694,3e-05,4.26817]
[1779458592094,24.15,77118.81,0.0,-0.97694,3e-05,4.26817]
[1779458594454,24.15,77111.91,0.0,-0.97716,3e-05,4.23343]
[1779458595224,24.15,77111.91,0.0,-0.97716,3e-05,4.23343]
[1779458595271,24.15,77111.91,0.0,-0.97716,3e-05,4.23343]
[1779458595506,24.15,77111.91,0.0,-0.97716,3e-05,4.23343]
[1779458595527,24.15,77111.91,0.0,-0.97716,3e-05,4.23343]
[1779458595607,24.14,77107.07,0.0,-0.9773,3e-05,4.21072]
[1779458597286,24.14,77105.92,0.0,-0.97734,3e-05,4.20478]
[1779458597715,24.14,77105.92,0.0,-0.97734,3e-05,4.20478]
[1779458598284,24.14,77104.93,0.0,-0.97737,3e-05,4.19957]
[1779458598483,24.14,77108.69,0.0,-0.97727,3e-05,4.21583]
[1779458600497,24.14,77096.2,0.0,-0.97763,3e-05,4.15808]
[1779458601504,24.14,77088.36,0.0,-0.97786,3e-05,4.12242]
[1779458602511,24.14,77088.33,0.0,-0.97786,3e-05,4.12169]
[1779458603791,24.14,77088.33,0.0,-0.97786,3e-05,4.12169]
[1779458603843,24.14,77088.33,0.0,-0.97786,3e-05,4.12169]
[1779458604026,24.14,77088.33,0.0,-0.97786,3e-05,4.12169]
[1779458604127,24.14,77088.94,0.0,-0.97785,3e-05,4.12321]
[1779458606539,24.13,77085.42,0.0,-0.97796,3e-05,4.10639]
[1779458608553,24.13,77080.62,0.0,-0.9781,3e-05,4.08401]
[1779458609608,24.13,77080.62,0.0,-0.9781,3e-05,4.08401]
[1779458609660,24.13,77080.62,0.0,-0.9781,3e-05,4.08401]
[1779458609775,24.13,77080.62,0.0,-0.9781,3e-05,4.08401]
[1779458609876,24.13,77078.01,0.0,-0.97818,3e-05,4.07146]
[1779458612581,24.13,77082.43,0.0,-0.97807,3e-05,4.08806]
[1779458614584,24.13,77084.11,0.0,-0.97803,3e-05,4.09496]
[1779458614595,24.13,77079.86,0.0,-0.97815,3e-05,4.07561]
[1779458615298,24.13,77079.86,0.0,-0.97815,3e-05,4.07561]
[1779458615310,24.13,77079.86,0.0,-0.97815,3e-05,4.07561]
[1779458615522,24.13,77079.86,0.0,-0.97815,3e-05,4.07561]
[1779458615602,24.13,77079.31,0.0,-0.97817,3e-05,4.07267]
[1779458618623,24.12,77076.22,0.0,-0.97826,3e-05,4.05757]
[1779458620639,24.12,77078.27,0.0,-0.97821,3e-05,4.06613]
[1779458620691,24.12,77078.27,0.0,-0.97821,3e-05,4.06613]
[1779458620770,24.12,77078.27,0.0,-0.97821,3e-05,4.06613]
[1779458620872,24.12,77079.02,0.0,-0.97819,3e-05,4.06846]
[1779458624665,24.12,77082.26,0.0,-0.97811,3e-05,4.08132]
[1779458625689,24.12,77082.26,0.0,-0.97811,3e-05,4.08132]
[1779458625717,24.12,77082.26,0.0,-0.97811,3e-05,4.08132]
[1779458625772,24.12,77082.26,0.0,-0.97811,3e-05,4.08132]
[1779458625873,24.12,77084.37,0.0,-0.97806,3e-05,4.09015]
[1779458631667,24.12,77085.5,0.0,-0.97804,3e-05,4.09255]
[1779458631719,24.12,77085.5,0.0,-0.97804,3e-05,4.09255]
[1779458631820,24.12,77085.96,0.0,-0.97803,3e-05,4.09408]
[1779458632274,24.12,77085.96,0.0,-0.97803,3e-05,4.09408]
[1779458633729,24.11,77089.8,0.0,-0.97793,3e-05,4.11011]
[1779458634736,24.11,77094.51,0.0,-0.9778,3e-05,4.13059]
[1779458635743,24.11,77098.1,0.0,-0.97771,3e-05,4.1461]
[1779458637757,24.11,77096.21,0.0,-0.97777,3e-05,4.13648]
[1779458638764,24.11,77093.29,0.0,-0.97785,3e-05,4.12287]
[1779458639773,24.11,77086.03,0.0,-0.97806,3e-05,4.09003]
[1779458640780,24.11,77083.55,0.0,-0.97813,3e-05,4.0785]
[1779458642799,24.11,77085.94,0.0,-0.97807,3e-05,4.08808]
[1779458643802,24.11,77090.41,0.0,-0.97795,3e-05,4.10741]
[1779458646845,24.1,77081.17,0.0,-0.97822,3e-05,4.06491]
[1779458648208,24.1,77070.78,0.0,-0.97851,3e-05,4.01828]
[1779458649856,24.1,77072.5,0.0,-0.97846,3e-05,4.02541]
[1779458652876,24.1,77070.17,0.0,-0.97854,3e-05,4.01401]
[1779458654890,24.1,77076.63,0.0,-0.97836,3e-05,4.04153]
[1779458658919,24.1,77074.31,0.0,-0.97844,3e-05,4.02926]
[1779458659926,24.1,77071.09,0.0,-0.97853,3e-05,4.01477]
[1779458663957,24.09,77076.19,0.0,-0.9784,3e-05,4.03558]
[1779458666978,24.09,77072.76,0.0,-0.9785,3e-05,4.01935]
[1779458667985,24.09,77068.85,0.0,-0.97861,3e-05,4.00188]
[1779458668993,24.09,77063.75,0.0,-0.97875,3e-05,3.97931]
[1779458672015,24.09,77061.45,0.0,-0.97883,3e-05,3.96646]
[1779458673021,24.09,77057.85,0.0,-0.97893,3e-05,3.95058]
[1779458674028,24.09,77054.37,0.0,-0.97903,3e-05,3.93528]
[1779458677049,24.09,77056.5,0.0,-0.97897,3e-05,3.94368]
[1779458682084,24.09,77057.38,0.0,-0.97896,3e-05,3.94607]
[1779458683095,24.08,77052.65,0.0,-0.97909,3e-05,3.9254]
[1779458684100,24.08,77045.39,0.0,-0.97928,3e-05,3.89404]
[1779458689135,24.08,77045.67,0.0,-0.97928,3e-05,3.89431]
[1779458690145,24.08,77034.68,0.0,-0.97957,3e-05,3.84736]
[1779458691152,24.08,77031.03,0.0,-0.97967,3e-05,3.83183]
[1779458693166,24.08,77027.93,0.0,-0.97975,3e-05,3.81864]
[1779458693343,24.08,77027.93,0.0,-0.97975,3e-05,3.81864]
[1779458693394,24.08,77027.93,0.0,-0.97975,3e-05,3.81864]
[1779458695180,24.08,77030.11,0.0,-0.97969,3e-05,3.82775]
[1779458696187,24.08,77032.09,0.0,-0.97964,3e-05,3.83606]
[1779458697194,24.08,77036.21,0.0,-0.97953,3e-05,3.8535]
[1779458698201,24.08,77045.21,0.0,-0.9793,3e-05,3.89175]
[1779458699208,24.08,77048.6,0.0,-0.97921,3e-05,3.90615]
[1779458699585,24.08,77048.6,0.0,-0.97921,3e-05,3.90615]
[1779458700215,24.08,77048.02,0.0,-0.97923,3e-05,3.90329]
[1779458701222,24.08,77039.79,0.0,-0.97944,3e-05,3.86816]
[1779458702230,24.08,77035.85,0.0,-0.97955,3e-05,3.85123]
[1779458703237,24.08,77034.11,0.0,-0.97959,3e-05,3.84367]
[1779458703597,24.08,77034.11,0.0,-0.97959,3e-05,3.84367]
[1779458707268,24.08,77041.73,0.0,-0.9794,3e-05,3.8757]
[1779458708275,24.08,77044.02,0.0,-0.97934,3e-05,3.88531]
[1779458710289,24.08,77046.97,0.0,-0.97926,3e-05,3.89757]
[1779458715324,24.08,77048.35,0.0,-0.97923,3e-05,3.90247]
[1779458719354,24.08,77044.19,0.0,-0.97935,3e-05,3.88389]
[1779458721368,24.08,77048.61,0.0,-0.97923,3e-05,3.90245]
[1779458722375,24.08,77052.57,0.0,-0.97913,3e-05,3.91924]
[1779458723726,24.08,77052.57,0.0,-0.97913,3e-05,3.91924]
[1779458730542,24.07,77053.84,0.0,-0.9791,3e-05,3.92306]
[1779458730631,24.07,77057.75,0.0,-0.979,3e-05,3.93966]
[1779458731439,24.07,77059.93,0.0,-0.97895,3e-05,3.94691]
[1779458735468,24.07,77051.07,0.0,-0.9792,3e-05,3.90769]
[1779458737482,24.07,77056.03,0.0,-0.97907,3e-05,3.9286]
[1779458741510,24.07,77046.72,0.0,-0.97932,3e-05,3.88773]
[1779458742517,24.07,77040.98,0.0,-0.97947,3e-05,3.86311]
[1779458744531,24.07,77040.29,0.0,-0.97949,3e-05,3.85997]
[1779458745538,24.07,77037.65,0.0,-0.97956,3e-05,3.84865]
[1779458749566,24.07,77032.67,0.0,-0.97969,3e-05,3.82726]
[1779458751117,24.07,77032.67,0.0,-0.97969,3e-05,3.82726]
[1779458751136,24.07,77028.9,0.0,-0.97979,3e-05,3.81128]
[1779458753186,24.07,77028.28,0.0,-0.97981,3e-05,3.80865]
[1779458757622,24.07,77031.77,0.0,-0.97972,3e-05,3.82327]
[1779458759640,24.07,77029.24,0.0,-0.97979,3e-05,3.81256]
[1779458761658,24.07,77033.88,0.0,-0.97966,3e-05,3.83211]
[1779458764678,24.07,77031.64,0.0,-0.97972,3e-05,3.8225]
[1779458765685,24.07,77024.33,0.0,-0.97991,3e-05,3.79172]
[1779458766692,24.07,77018.29,0.0,-0.98007,3e-05,3.76648]
[1779458767699,24.07,77016.33,0.0,-0.98012,3e-05,3.75838]
[1779458770724,24.07,76999.93,0.0,-0.98054,3e-05,3.69083]
[1779458771817,24.07,76999.93,0.0,-0.98054,3e-05,3.69083]
[1779458771992,24.07,76999.93,0.0,-0.98054,3e-05,3.69083]
[1779458772090,24.07,76990.29,0.0,-0.98076,2e-05,3.65351]
[1779458772802,24.07,76990.29,0.0,-0.98076,2e-05,3.65351]
[1779458773115,24.07,76990.29,0.0,-0.98076,2e-05,3.65351]
[1779458773167,24.07,76982.83,0.0,-0.98095,2e-05,3.62349]
[1779458773748,24.07,76977.16,0.0,-0.98109,2e-05,3.60091]
[1779458775510,24.07,76973.83,0.0,-0.98116,2e-05,3.58788]
[1779458775531,24.07,76973.83,0.0,-0.98116,2e-05,3.58788]
[1779458775770,24.07,76969.04,0.0,-0.98128,2e-05,3.56907]
[1779458776625,24.07,76969.04,0.0,-0.98128,2e-05,3.56907]
[1779458776779,24.07,76961.45,0.0,-0.98146,2e-05,3.5392]
[1779458778388,24.07,76961.45,0.0,-0.98146,2e-05,3.5392]
[1779458777792,24.07,76943.49,0.0,-0.98189,2e-05,3.46832]
[1779458778795,24.08,76951.97,0.0,-0.98168,2e-05,3.50263]
[1779458779802,24.08,76959.38,0.0,-0.9815,2e-05,3.53251]
[1779458781127,24.08,76959.38,0.0,-0.9815,2e-05,3.53251]
[1779458781134,24.08,76979.62,0.0,-0.981,2e-05,3.61407]
[1779458781816,24.08,76992.57,0.0,-0.98068,3e-05,3.66702]
[1779458782823,24.08,76998.63,0.0,-0.98053,3e-05,3.69207]
[1779458784041,24.08,77013.25,0.0,-0.98015,3e-05,3.75266]
[1779458784853,24.08,77016.81,0.0,-0.98006,3e-05,3.76755]
[1779458785857,24.08,77029.56,0.0,-0.97973,3e-05,3.82104]
[1779458786865,24.08,77022.13,0.0,-0.97993,3e-05,3.78975]
[1779458788886,24.08,77022.32,0.0,-0.97992,3e-05,3.79052]
[1779458789886,24.08,77016.03,0.0,-0.98008,3e-05,3.76422]
[1779458792253,24.08,77014.54,0.0,-0.98012,3e-05,3.75805]
[1779458793283,24.08,77012.36,0.0,-0.98019,3e-05,3.74726]
[1779458797278,24.08,77005.46,0.0,-0.98036,3e-05,3.71899]
[1779458797942,24.08,76998.5,0.0,-0.98053,3e-05,3.69057]
[1779458799956,24.08,77000.37,0.0,-0.98048,3e-05,3.69861]
[1779458801505,24.08,77002.26,0.0,-0.98044,3e-05,3.70654]
[1779458803984,24.08,76992.88,0.0,-0.98067,3e-05,3.66848]
[1779458804991,24.08,76982.32,0.0,-0.98093,2e-05,3.62572]
[1779458805979,24.08,76982.32,0.0,-0.98093,2e-05,3.62572]
[1779458806022,24.08,76982.32,0.0,-0.98093,2e-05,3.62572]
[1779458806123,24.08,76979.4,0.0,-0.981,2e-05,3.6142]
[1779458809030,24.08,76974.11,0.0,-0.98113,2e-05,3.59377]
[1779458811044,24.08,76974.35,0.0,-0.98112,2e-05,3.59543]
[1779458811726,24.08,76974.35,0.0,-0.98112,2e-05,3.59543]
[1779458812251,24.08,76974.35,0.0,-0.98112,2e-05,3.59543]
[1779458814065,24.09,76982.7,0.0,-0.9809,2e-05,3.63013]
[1779458815687,24.09,76984.68,0.0,-0.98085,2e-05,3.63847]
[1779458816079,24.09,76983.87,0.0,-0.98087,2e-05,3.63544]
[1779458819337,24.09,76986.52,0.0,-0.9808,2e-05,3.6467]
[1779458819418,24.09,76986.52,0.0,-0.9808,2e-05,3.6467]
[1779458819438,24.09,76993.36,0.0,-0.98063,3e-05,3.67506]
[1779458821114,24.09,76984.77,0.0,-0.98084,2e-05,3.64022]
[1779458822092,24.09,76984.77,0.0,-0.98084,2e-05,3.64022]
[1779458822121,24.09,76979.47,0.0,-0.98097,2e-05,3.61891]
[1779458823355,24.09,76979.47,0.0,-0.98097,2e-05,3.61891]
[1779458823437,24.09,76976.91,0.0,-0.98103,2e-05,3.60908]
[1779458825142,24.09,76971.08,0.0,-0.98117,2e-05,3.58591]
[1779458826079,24.09,76971.08,0.0,-0.98117,2e-05,3.58591]
[1779458826129,24.09,76971.08,0.0,-0.98117,2e-05,3.58591]
[1779458829316,24.09,76957.62,0.0,-0.98149,2e-05,3.53378]
[1779458830177,24.09,76952.52,0.0,-0.98161,2e-05,3.51358]
[1779458831184,24.09,76949.78,0.0,-0.98168,2e-05,3.50317]
[1779458833224,24.09,76948.83,0.0,-0.98169,2e-05,3.50035]
[1779458835330,24.09,76952.14,0.0,-0.98161,2e-05,3.5139]
[1779458836382,24.1,76949.28,0.0,-0.98167,2e-05,3.50354]
[1779458837272,24.1,76952.81,0.0,-0.98159,2e-05,3.51795]
[1779458837374,24.1,76954.65,0.0,-0.98154,2e-05,3.52569]
[1779458838245,24.1,76950.09,0.0,-0.98165,2e-05,3.50765]
[1779458840259,24.1,76944.42,0.0,-0.98178,2e-05,3.48671]
[1779458841209,24.1,76944.42,0.0,-0.98178,2e-05,3.48671]
[1779458841274,24.1,76944.42,0.0,-0.98178,2e-05,3.48671]
[1779458843034,24.1,76939.67,0.0,-0.98188,2e-05,3.4691]
[1779458843280,24.1,76934.67,0.0,-0.982,2e-05,3.45011]
[1779458846301,24.12,76932.49,0.0,-0.98198,2e-05,3.45346]
[1779458847308,24.12,76937.82,0.0,-0.98185,2e-05,3.47484]
[1779458847629,24.12,76937.82,0.0,-0.98185,2e-05,3.47484]
[1779458850329,24.12,76931.57,0.0,-0.98199,2e-05,3.452]
[1779458851282,24.12,76931.57,0.0,-0.98199,2e-05,3.452]
[1779458852343,24.13,76923.26,0.0,-0.98218,2e-05,3.41918]
[1779458853437,24.13,76923.26,0.0,-0.98218,2e-05,3.41918]
[1779458855366,24.13,76912.72,0.0,-0.98242,2e-05,3.37985]
[1779458856119,24.13,76912.72,0.0,-0.98242,2e-05,3.37985]
[1779458856372,24.13,76903.96,0.0,-0.98261,2e-05,3.34773]
[1779458857379,24.13,76909.6,0.0,-0.98248,2e-05,3.37001]
[1779458858386,24.13,76914.5,0.0,-0.98236,2e-05,3.38951]
[1779458858786,24.13,76914.5,0.0,-0.98236,2e-05,3.38951]
[1779458860403,24.13,76928.49,0.0,-0.98203,2e-05,3.44416]
[1779458861410,24.14,76934.26,0.0,-0.98189,2e-05,3.46772]
[1779458864432,24.14,76942.81,0.0,-0.98168,2e-05,3.50264]
[1779458866446,24.14,76944.24,0.0,-0.98164,2e-05,3.50905]
[1779458866741,24.14,76944.24,0.0,-0.98164,2e-05,3.50905]
[1779458866779,24.14,76944.24,0.0,-0.98164,2e-05,3.50905]
[1779458866933,24.14,76944.24,0.0,-0.98164,2e-05,3.50905]
[1779458866996,24.14,76944.24,0.0,-0.98164,2e-05,3.50905]
[1779458867453,24.14,76941.3,0.0,-0.98171,2e-05,3.49786]
[1779458870474,24.14,76946.29,0.0,-0.98158,2e-05,3.5187]
[1779458872488,24.14,76937.16,0.0,-0.98179,2e-05,3.48353]
[1779458874509,24.14,76942.53,0.0,-0.98166,2e-05,3.50548]
[1779458875513,24.14,76960.95,0.0,-0.98121,2e-05,3.57898]
[1779458876540,24.14,76960.95,0.0,-0.98121,2e-05,3.57898]
[1779458876521,24.14,76965.87,0.0,-0.98109,2e-05,3.59896]
[1779458878535,24.15,76957.78,0.0,-0.98128,2e-05,3.56702]
[1779458881551,24.15,76951.34,0.0,-0.98144,2e-05,3.54195]
[1779458883042,24.15,76952.52,0.0,-0.98141,2e-05,3.54696]
[1779458883073,24.15,76961.11,0.0,-0.9812,2e-05,3.58152]
[1779458883571,24.15,76966.47,0.0,-0.98106,2e-05,3.60327]
[1779458886592,24.15,76961.43,0.0,-0.98118,2e-05,3.58368]
[1779458891629,24.15,76967.3,0.0,-0.98103,2e-05,3.60845]
[1779458896664,24.15,76976.14,0.0,-0.98081,2e-05,3.64516]
[1779458898678,24.15,76979.4,0.0,-0.98072,2e-05,3.65869]
[1779458901700,24.15,76986.38,0.0,-0.98055,3e-05,3.68758]
[1779458903714,24.15,76990.7,0.0,-0.98044,3e-05,3.70544]
[1779458906178,24.15,76991.45,0.0,-0.98042,3e-05,3.70858]
[1779458906735,24.15,77006.87,0.0,-0.98003,3e-05,3.77243]
[1779458907742,24.15,77016.0,0.0,-0.97979,3e-05,3.81053]
[1779458908749,24.15,77018.54,0.0,-0.97972,3e-05,3.8211]
[1779458913784,24.15,77017.1,0.0,-0.97977,3e-05,3.8127]
[1779458914791,24.15,77010.16,0.0,-0.97995,3e-05,3.78358]
[1779458916805,24.15,77008.14,0.0,-0.98001,3e-05,3.77513]
[1779458918818,24.15,77002.81,0.0,-0.98014,3e-05,3.75299]
[1779458919826,24.15,76997.84,0.0,-0.98027,3e-05,3.73246]
[1779458922847,24.15,76989.9,0.0,-0.98047,3e-05,3.70003]
[1779458926876,24.15,76988.57,0.0,-0.9805,3e-05,3.69516]
[1779458930149,24.15,76989.18,0.0,-0.98048,3e-05,3.69796]
[1779458930271,24.15,76989.18,0.0,-0.98048,3e-05,3.69796]
[1779458930364,24.15,76989.14,0.0,-0.98048,3e-05,3.69794]
[1779458935939,24.16,76990.84,0.0,-0.98043,3e-05,3.70577]
[1779458937568,24.16,76990.84,0.0,-0.98043,3e-05,3.70577]
[1779458937575,24.16,76990.84,0.0,-0.98043,3e-05,3.70577]
[1779458937772,24.16,76992.12,0.0,-0.9804,3e-05,3.71116]
[1779458937953,24.16,76992.54,0.0,-0.98039,3e-05,3.71301]
[1779458942993,24.16,76996.05,0.0,-0.9803,3e-05,3.728]
[1779458944358,24.16,76996.05,0.0,-0.9803,3e-05,3.728]
[1779458944394,24.16,76996.05,0.0,-0.9803,3e-05,3.728]
[1779458944522,24.16,76996.05,0.0,-0.9803,3e-05,3.728]
[1779458944562,24.16,76995.7,0.0,-0.9803,3e-05,3.72674]
[1779458947021,24.16,76989.55,0.0,-0.98046,3e-05,3.70168]
[1779458948033,24.16,76984.12,0.0,-0.98059,3e-05,3.67959]
[1779458949040,24.16,76975.83,0.0,-0.9808,2e-05,3.64604]
[1779458950047,24.16,76971.63,0.0,-0.9809,2e-05,3.62928]
[1779458952061,24.16,76967.35,0.0,-0.981,2e-05,3.6126]
[1779458953068,24.16,76976.96,0.0,-0.98076,2e-05,3.65177]
[1779458954075,24.16,76985.71,0.0,-0.98054,3e-05,3.68767]
[1779458955082,24.16,76992.09,0.0,-0.98038,3e-05,3.71401]
[1779458956089,24.16,76999.43,0.0,-0.9802,3e-05,3.74441]
[1779458957096,24.16,76999.5,0.0,-0.98019,3e-05,3.74476]
[1779458959542,24.16,76997.93,0.0,-0.98023,3e-05,3.73833]
[1779458959592,24.16,76997.93,0.0,-0.98023,3e-05,3.73833]
[1779458959628,24.16,76995.38,0.0,-0.9803,3e-05,3.72797]
[1779458959772,24.16,76995.38,0.0,-0.9803,3e-05,3.72797]
[1779458965517,24.16,76996.31,0.0,-0.98027,3e-05,3.73221]
[1779458965525,24.16,76996.31,0.0,-0.98027,3e-05,3.73221]
[1779458965564,24.16,76996.31,0.0,-0.98027,3e-05,3.73221]
[1779458965568,24.16,76997.33,0.0,-0.98024,3e-05,3.7366]
[1779458965665,24.16,76997.33,0.0,-0.98024,3e-05,3.7366]
[1779458965773,24.16,76997.33,0.0,-0.98024,3e-05,3.7366]
[1779458966159,24.16,76995.73,0.0,-0.98028,3e-05,3.72999]
[1779458971194,24.16,76993.7,0.0,-0.98034,3e-05,3.72035]
[1779458975348,24.16,76997.83,0.0,-0.98023,3e-05,3.73774]
[1779458975396,24.16,76997.83,0.0,-0.98023,3e-05,3.73774]
[1779458975523,24.16,76997.83,0.0,-0.98023,3e-05,3.73774]
[1779458975602,24.16,76999.2,0.0,-0.9802,3e-05,3.74357]
[1779458976229,24.16,77010.03,0.0,-0.97992,3e-05,3.78859]
[1779458977236,24.16,77017.52,0.0,-0.97973,3e-05,3.81995]
[1779458979250,24.16,77010.31,0.0,-0.97991,3e-05,3.78966]
[1779458983057,24.16,77013.85,0.0,-0.97982,3e-05,3.80443]
[1779458983110,24.16,77013.85,0.0,-0.97982,3e-05,3.80443]
[1779458983274,24.16,77013.85,0.0,-0.97982,3e-05,3.80443]
[1779458983278,24.16,77015.96,0.0,-0.97977,3e-05,3.81326]
[1779458986299,24.16,77008.24,0.0,-0.97997,3e-05,3.78086]
[1779458988313,24.16,77007.74,0.0,-0.97998,3e-05,3.77879]
[1779458989162,24.16,77007.74,0.0,-0.97998,3e-05,3.77879]
[1779458989204,24.16,77007.74,0.0,-0.97998,3e-05,3.77879]
[1779458989274,24.16,77007.74,0.0,-0.97998,3e-05,3.77879]
[1779458989320,24.16,77006.92,0.0,-0.98,3e-05,3.77539]
[1779458991335,24.16,77012.8,0.0,-0.97985,3e-05,3.8]
[1779458992343,24.16,77017.52,0.0,-0.97973,3e-05,3.81981]
[1779458994258,24.16,77020.67,0.0,-0.97965,3e-05,3.83304]
[1779458994265,24.16,77020.67,0.0,-0.97965,3e-05,3.83304]
[1779458994272,24.16,77020.67,0.0,-0.97965,3e-05,3.83304]
[1779458994357,24.16,77019.75,0.0,-0.97967,3e-05,3.82912]
[1779458996371,24.16,77013.16,0.0,-0.97984,3e-05,3.80132]
[1779458997849,24.16,77014.78,0.0,-0.9798,3e-05,3.80807]
[1779458997897,24.16,77014.78,0.0,-0.9798,3e-05,3.80807]
[1779458998022,24.16,77014.78,0.0,-0.9798,3e-05,3.80807]
[1779458998385,24.16,77016.26,0.0,-0.97976,3e-05,3.81427]
[1779459003344,24.16,77014.47,0.0,-0.97981,3e-05,3.80662]
[1779459003365,24.16,77014.47,0.0,-0.97981,3e-05,3.80662]
[1779459003527,24.16,77014.47,0.0,-0.97981,3e-05,3.80662]
[1779459003576,24.16,77012.22,0.0,-0.97987,3e-05,3.79717]
[1779459009463,24.16,77005.71,0.0,-0.98004,3e-05,3.77003]
[1779459011306,24.16,77007.6,0.0,-0.97999,3e-05,3.77791]
[1779459011438,24.16,77007.6,0.0,-0.97999,3e-05,3.77791]
[1779459011524,24.16,77007.6,0.0,-0.97999,3e-05,3.77791]
[1779459011595,24.16,77012.23,0.0,-0.97987,3e-05,3.79733]
[1779459013494,24.16,77004.8,0.0,-0.98006,3e-05,3.76639]
[1779459014501,24.16,77000.36,0.0,-0.98017,3e-05,3.74803]
[1779459016303,24.16,77002.28,0.0,-0.98012,3e-05,3.75608]
[1779459016351,24.16,77002.28,0.0,-0.98012,3e-05,3.75608]
[1779459016528,24.16,77002.28,0.0,-0.98012,3e-05,3.75608]
[1779459016563,24.16,77000.44,0.0,-0.98017,3e-05,3.74853]
[1779459020226,24.16,76997.19,0.0,-0.98025,3e-05,3.73535]
[1779459020233,24.16,76997.19,0.0,-0.98025,3e-05,3.73535]
[1779459020274,24.16,76997.19,0.0,-0.98025,3e-05,3.73535]
[1779459020542,24.16,76999.99,0.0,-0.98018,3e-05,3.74704]
[1779459024571,24.16,77004.74,0.0,-0.98005,3e-05,3.76706]
[1779459025276,24.16,77004.74,0.0,-0.98005,3e-05,3.76706]
[1779459025284,24.16,77004.74,0.0,-0.98005,3e-05,3.76706]
[1779459025525,24.16,77004.74,0.0,-0.98005,3e-05,3.76706]
[1779459025578,24.16,77001.84,0.0,-0.98013,3e-05,3.75506]
[1779459027592,24.16,76997.69,0.0,-0.98023,3e-05,3.73802]
[1779459028599,24.16,76992.79,0.0,-0.98036,3e-05,3.71791]
[1779459029606,24.16,76983.67,0.0,-0.98059,3e-05,3.68066]
[1779459030613,24.17,76979.36,0.0,-0.98069,2e-05,3.6633]
[1779459032346,24.17,76979.98,0.0,-0.98068,2e-05,3.66426]
[1779459032384,24.17,76979.98,0.0,-0.98068,2e-05,3.66426]
[1779459032530,24.17,76979.98,0.0,-0.98068,2e-05,3.66426]
[1779459032627,24.17,76979.8,0.0,-0.98069,2e-05,3.66377]
[1779459037662,24.17,76979.83,0.0,-0.98068,2e-05,3.66497]
[1779459039676,24.17,76987.14,0.0,-0.98049,3e-05,3.69519]
[1779459040683,24.17,76991.92,0.0,-0.98037,3e-05,3.71496]
[1779459042879,24.17,76990.09,0.0,-0.98042,3e-05,3.70767]
[1779459042929,24.17,76990.09,0.0,-0.98042,3e-05,3.70767]
[1779459043022,24.17,76990.09,0.0,-0.98042,3e-05,3.70767]
[1779459043704,24.17,76988.62,0.0,-0.98045,3e-05,3.70176]
[1779459047906,24.17,76990.5,0.0,-0.9804,3e-05,3.70989]
[1779459047957,24.17,76990.5,0.0,-0.9804,3e-05,3.70989]
[1779459048023,24.17,76990.5,0.0,-0.9804,3e-05,3.70989]
[1779459048124,24.17,76991.78,0.0,-0.98037,3e-05,3.71527]
[1779459050754,24.17,76995.55,0.0,-0.98027,3e-05,3.73112]
[1779459052718,24.17,76995.55,0.0,-0.98027,3e-05,3.73112]
[1779459052769,24.17,76996.45,0.0,-0.98025,3e-05,3.73491]
[1779459053021,24.17,76996.45,0.0,-0.98025,3e-05,3.73491]
[1779459053113,24.17,76997.0,0.0,-0.98023,3e-05,3.73726]
[1779459055789,24.17,76992.48,0.0,-0.98035,3e-05,3.71883]
[1779459060543,24.17,76993.24,0.0,-0.98033,3e-05,3.72223]
[1779459060610,24.17,76993.24,0.0,-0.98033,3e-05,3.72223]
[1779459060612,24.17,76992.39,0.0,-0.98035,3e-05,3.7189]
[1779459060773,24.17,76992.39,0.0,-0.98035,3e-05,3.7189]
[1779459062839,24.17,76978.11,0.0,-0.98071,2e-05,3.66068]
[1779459063847,24.17,76968.55,0.0,-0.98094,2e-05,3.62215]
[1779459065670,24.17,76968.55,0.0,-0.98094,2e-05,3.62215]
[1779459065724,24.17,76968.55,0.0,-0.98094,2e-05,3.62215]
[1779459064854,24.17,76967.6,0.0,-0.98096,2e-05,3.61858]
[1779459065772,24.17,76967.6,0.0,-0.98096,2e-05,3.61858]
[1779459065862,24.17,76967.41,0.0,-0.98097,2e-05,3.61807]
[1779459068883,24.17,76973.79,0.0,-0.9808,2e-05,3.64463]
[1779459069890,24.17,76977.98,0.0,-0.9807,2e-05,3.66186]
[1779459071906,24.17,76974.35,0.0,-0.98079,2e-05,3.64747]
[1779459073287,24.17,76974.35,0.0,-0.98079,2e-05,3.64747]
[1779459073335,24.17,76974.35,0.0,-0.98079,2e-05,3.64747]
[1779459073522,24.17,76974.35,0.0,-0.98079,2e-05,3.64747]
[1779459073589,24.18,76973.06,0.0,-0.98082,2e-05,3.64266]
[1779459075470,24.18,76973.42,0.0,-0.98081,2e-05,3.64412]
[1779459075521,24.18,76973.42,0.0,-0.98081,2e-05,3.64412]
[1779459075533,24.18,76976.46,0.0,-0.98073,2e-05,3.65666]
[1779459075771,24.18,76976.46,0.0,-0.98073,2e-05,3.65666]
[1779459075934,24.18,76983.71,0.0,-0.98055,3e-05,3.68639]
[1779459077275,24.18,76984.13,0.0,-0.98054,3e-05,3.68824]
[1779459080062,24.18,76984.75,0.0,-0.98052,3e-05,3.69107]
[1779459080090,24.18,76984.75,0.0,-0.98052,3e-05,3.69107]
[1779459080273,24.18,76984.75,0.0,-0.98052,3e-05,3.69107]
[1779459080355,24.18,76979.63,0.0,-0.98065,2e-05,3.67034]
[1779459081976,24.18,76978.04,0.0,-0.98068,2e-05,3.66432]
[1779459084262,24.18,76977.65,0.0,-0.98069,2e-05,3.66297]
[1779459084270,24.18,76977.65,0.0,-0.98069,2e-05,3.66297]
[1779459084526,24.18,76977.65,0.0,-0.98069,2e-05,3.66297]
[1779459084594,24.18,76981.69,0.0,-0.98059,3e-05,3.67989]
[1779459084997,24.18,76985.59,0.0,-0.98049,3e-05,3.69583]
[1779459086004,24.18,76980.45,0.0,-0.98062,3e-05,3.67501]
[1779459087987,24.18,76978.8,0.0,-0.98066,2e-05,3.66851]
[1779459088021,24.18,76978.8,0.0,-0.98066,2e-05,3.66851]
[1779459088276,24.18,76978.8,0.0,-0.98066,2e-05,3.66851]
[1779459088366,24.18,76976.67,0.0,-0.98071,2e-05,3.66008]
[1779459092815,24.18,76975.81,0.0,-0.98073,2e-05,3.65587]
[1779459092821,24.18,76975.81,0.0,-0.98073,2e-05,3.65587]
[1779459093021,24.18,76975.81,0.0,-0.98073,2e-05,3.65587]
[1779459093053,24.18,76978.85,0.0,-0.98065,2e-05,3.6685]
[1779459095067,24.18,76982.07,0.0,-0.98057,3e-05,3.68209]
[1779459096666,24.18,76982.07,0.0,-0.98057,3e-05,3.68209]
[1779459096714,24.18,76982.07,0.0,-0.98057,3e-05,3.68209]
[1779459096774,24.18,76982.07,0.0,-0.98057,3e-05,3.68209]
[1779459096708,24.18,76982.09,0.0,-0.98057,3e-05,3.6826]
[1779459099150,24.18,76981.36,0.0,-0.98059,3e-05,3.67984]
[1779459099272,24.18,76981.36,0.0,-0.98059,3e-05,3.67984]
[1779459099335,24.18,76981.8,0.0,-0.98057,3e-05,3.68185]
[1779459100102,24.18,76986.24,0.0,-0.98046,3e-05,3.70022]
[1779459102116,24.18,76988.94,0.0,-0.98039,3e-05,3.71162]
[1779459103721,24.18,76988.94,0.0,-0.98039,3e-05,3.71162]
[1779459103751,24.18,76988.94,0.0,-0.98039,3e-05,3.71162]
[1779459103791,24.18,76989.37,0.0,-0.98038,3e-05,3.71354]
[1779459104130,24.18,76990.36,0.0,-0.98035,3e-05,3.71775]
[1779459106144,24.19,77002.53,0.0,-0.98004,3e-05,3.76833]
[1779459107151,24.19,77004.6,0.0,-0.97999,3e-05,3.77698]
[1779459108327,24.19,77004.6,0.0,-0.97999,3e-05,3.77698]
[1779459108371,24.19,77004.6,0.0,-0.97999,3e-05,3.77698]
[1779459108537,24.19,77004.6,0.0,-0.97999,3e-05,3.77698]
[1779459108557,24.19,77002.96,0.0,-0.98003,3e-05,3.77022]
[1779459114201,24.19,77011.41,0.0,-0.97981,3e-05,3.80567]
[1779459115316,24.19,77011.41,0.0,-0.97981,3e-05,3.80567]
[1779459115355,24.19,77011.41,0.0,-0.97981,3e-05,3.80567]
[1779459115521,24.19,77011.41,0.0,-0.97981,3e-05,3.80567]
[1779459115582,24.19,77011.9,0.0,-0.9798,3e-05,3.80765]
[1779459116215,24.19,77014.35,0.0,-0.97973,3e-05,3.81792]
[1779459118597,24.19,77015.23,0.0,-0.97971,3e-05,3.82155]
[1779459118629,24.19,77015.23,0.0,-0.97971,3e-05,3.82155]
[1779459118730,24.19,77017.04,0.0,-0.97967,3e-05,3.82903]
[1779459122274,24.19,77015.64,0.0,-0.9797,3e-05,3.82302]
[1779459122334,24.19,77015.41,0.0,-0.97971,3e-05,3.822]
[1779459127902,24.18,77015.49,0.0,-0.97971,3e-05,3.82207]
[1779459128027,24.18,77015.49,0.0,-0.97971,3e-05,3.82207]
[1779459128488,24.18,77016.73,0.0,-0.97968,3e-05,3.82723]
[1779459129368,24.18,77016.73,0.0,-0.97968,3e-05,3.82723]
[1779459129410,24.18,77016.73,0.0,-0.97968,3e-05,3.82723]
[1779459129475,24.18,77016.73,0.0,-0.97968,3e-05,3.82723]
[1779459129521,24.18,77016.73,0.0,-0.97968,3e-05,3.82723]
[1779459130315,24.18,77019.24,0.0,-0.97961,3e-05,3.83768]
[1779459133336,24.18,77021.42,0.0,-0.97956,3e-05,3.84662]
[1779459134343,24.18,77025.52,0.0,-0.97945,3e-05,3.86386]
[1779459135284,24.18,77025.52,0.0,-0.97945,3e-05,3.86386]
[1779459135354,24.18,77030.67,0.0,-0.97931,3e-05,3.8856]
[1779459136358,24.18,77033.42,0.0,-0.97924,3e-05,3.89715]
[1779459138372,24.18,77040.2,0.0,-0.97907,3e-05,3.92577]
[1779459143408,24.18,77039.89,0.0,-0.97908,3e-05,3.92333]
[1779459144808,24.18,77039.89,0.0,-0.97908,3e-05,3.92333]
[1779459144812,24.18,77039.89,0.0,-0.97908,3e-05,3.92333]
[1779459145034,24.18,77039.94,0.0,-0.97908,3e-05,3.92334]
[1779459150457,24.18,77040.63,0.0,-0.97907,3e-05,3.92508]
[1779459155492,24.18,77039.63,0.0,-0.97911,3e-05,3.918]
[1779459156587,24.18,77039.63,0.0,-0.97911,3e-05,3.918]
[1779459156773,24.18,77039.63,0.0,-0.97911,3e-05,3.918]
[1779459161031,24.18,77040.39,0.0,-0.9791,3e-05,3.92047]
[1779459161074,24.18,77040.39,0.0,-0.9791,3e-05,3.92047]
[1779459161272,24.18,77040.39,0.0,-0.9791,3e-05,3.92047]
[1779459167918,24.18,77040.99,0.0,-0.97909,3e-05,3.92198]
[1779459167924,24.18,77040.99,0.0,-0.97909,3e-05,3.92198]
[1779459168021,24.18,77040.99,0.0,-0.97909,3e-05,3.92198]
[1779459169590,24.17,77044.8,0.0,-0.97899,3e-05,3.93802]
[1779459171604,24.17,77051.23,0.0,-0.97882,3e-05,3.9654]
[1779459172918,24.17,77053.45,0.0,-0.97876,3e-05,3.97481]
[1779459172970,24.17,77053.45,0.0,-0.97876,3e-05,3.97481]
[1779459173023,24.17,77053.45,0.0,-0.97876,3e-05,3.97481]
[1779459175632,24.17,77049.92,0.0,-0.97886,3e-05,3.95854]
[1779459176639,24.17,77046.1,0.0,-0.97896,3e-05,3.94184]
[1779459177324,24.17,77046.1,0.0,-0.97896,3e-05,3.94184]
[1779459177424,24.17,77046.1,0.0,-0.97896,3e-05,3.94184]
[1779459177522,24.17,77046.1,0.0,-0.97896,3e-05,3.94184]
[1779459177646,24.17,77043.4,0.0,-0.97904,3e-05,3.93003]
[1779459182681,24.17,77041.33,0.0,-0.9791,3e-05,3.92028]
[1779459185780,24.17,77042.54,0.0,-0.97907,3e-05,3.92514]
[1779459185844,24.17,77042.54,0.0,-0.97907,3e-05,3.92514]
[1779459186022,24.17,77042.26,0.0,-0.97908,3e-05,3.92378]
[1779459190796,24.17,77040.04,0.0,-0.97914,3e-05,3.91363]
[1779459191024,24.17,77038.78,0.0,-0.97917,3e-05,3.90811]
[1779459191200,24.17,77038.78,0.0,-0.97917,3e-05,3.90811]
[1779459192207,24.17,77037.39,0.0,-0.97921,3e-05,3.90206]
[1779459192273,24.17,77037.39,0.0,-0.97921,3e-05,3.90206]
[1779459193758,24.17,77034.08,0.0,-0.9793,3e-05,3.88774]
[1779459194765,24.17,77028.48,0.0,-0.97945,3e-05,3.86387]
[1779459195773,24.17,77021.28,0.0,-0.97964,3e-05,3.83342]
[1779459196780,24.17,77018.97,0.0,-0.9797,3e-05,3.82372]
[1779459197350,24.17,77018.97,0.0,-0.9797,3e-05,3.82372]
[1779459197403,24.17,77018.97,0.0,-0.9797,3e-05,3.82372]
[1779459197524,24.17,77018.97,0.0,-0.9797,3e-05,3.82372]
[1779459200808,24.17,77011.19,0.0,-0.9799,3e-05,3.79125]
[1779459203150,24.17,77009.24,0.0,-0.97995,3e-05,3.78331]
[1779459203201,24.17,77009.24,0.0,-0.97995,3e-05,3.78331]
[1779459203272,24.17,77009.24,0.0,-0.97995,3e-05,3.78331]
[1779459204836,24.17,77002.5,0.0,-0.98012,3e-05,3.75548]
[1779459208864,24.17,76995.87,0.0,-0.98028,3e-05,3.7286]
[1779459209142,24.17,76995.87,0.0,-0.98028,3e-05,3.7286]
[1779459209871,24.17,76987.05,0.0,-0.98051,3e-05,3.69253]
[1779459210878,24.17,76985.23,0.0,-0.98055,3e-05,3.68533]
[1779459211885,24.17,76990.68,0.0,-0.98042,3e-05,3.7061]
[1779459214906,24.17,76986.14,0.0,-0.98053,3e-05,3.68816]
[1779459215997,24.17,76986.14,0.0,-0.98053,3e-05,3.68816]
[1779459216023,24.17,76986.14,0.0,-0.98053,3e-05,3.68816]
[1779459216272,24.17,76986.14,0.0,-0.98053,3e-05,3.68816]
[1779459216361,24.17,76982.92,0.0,-0.98061,3e-05,3.67525]
[1779459217927,24.17,76979.92,0.0,-0.98068,2e-05,3.6636]
[1779459218934,24.17,76977.08,0.0,-0.98075,2e-05,3.65235]
[1779459220948,24.17,76971.74,0.0,-0.98088,2e-05,3.63137]
[1779459221955,24.18,76967.89,0.0,-0.98097,2e-05,3.61619]
[1779459223236,24.18,76965.62,0.0,-0.98103,2e-05,3.60744]
[1779459223969,24.18,76962.57,0.0,-0.9811,2e-05,3.59558]
[1779459226990,24.18,76971.12,0.0,-0.98088,2e-05,3.63128]
[1779459227997,24.18,76980.38,0.0,-0.98065,2e-05,3.6692]
[1779459229114,24.18,76980.38,0.0,-0.98065,2e-05,3.6692]
[1779459229274,24.18,76980.38,0.0,-0.98065,2e-05,3.6692]
[1779459229330,24.18,76980.38,0.0,-0.98065,2e-05,3.6692]
[1779459229333,24.18,76979.27,0.0,-0.98067,2e-05,3.66496]
[1779459230716,24.18,76979.27,0.0,-0.98067,2e-05,3.66496]
[1779459231859,24.18,76978.22,0.0,-0.9807,2e-05,3.66125]
[1779459232022,24.18,76977.88,0.0,-0.9807,2e-05,3.65987]
[1779459237373,24.18,76976.01,0.0,-0.98074,2e-05,3.65371]
[1779459237425,24.18,76976.01,0.0,-0.98074,2e-05,3.65371]
[1779459237523,24.18,76976.01,0.0,-0.98074,2e-05,3.65371]
[1779459237527,24.18,76969.97,0.0,-0.98089,2e-05,3.62955]
[1779459238702,24.18,76967.46,0.0,-0.98095,2e-05,3.62011]
[1779459244110,24.19,76967.6,0.0,-0.98093,2e-05,3.62242]
[1779459249626,24.19,76967.77,0.0,-0.98092,2e-05,3.62446]
[1779459249686,24.19,76967.77,0.0,-0.98092,2e-05,3.62446]
[1779459249773,24.19,76967.77,0.0,-0.98092,2e-05,3.62446]
[1779459249822,24.19,76965.24,0.0,-0.98098,2e-05,3.61495]
[1779459251159,24.19,76968.84,0.0,-0.98089,2e-05,3.62979]
[1779459252166,24.19,76976.81,0.0,-0.98069,2e-05,3.6624]
[1779459253050,24.19,76976.81,0.0,-0.98069,2e-05,3.6624]
[1779459253095,24.19,76976.81,0.0,-0.98069,2e-05,3.6624]
[1779459253273,24.19,76976.81,0.0,-0.98069,2e-05,3.6624]
[1779459253303,24.19,76980.91,0.0,-0.98058,3e-05,3.67936]
[1779459254180,24.19,76978.65,0.0,-0.98064,2e-05,3.67037]
[1779459257665,24.19,76978.07,0.0,-0.98065,2e-05,3.6685]
[1779459257717,24.19,76978.07,0.0,-0.98065,2e-05,3.6685]
[1779459257780,24.19,76978.07,0.0,-0.98065,2e-05,3.6685]
[1779459262138,24.19,76977.06,0.0,-0.98067,2e-05,3.66561]
[1779459262227,24.19,76977.06,0.0,-0.98067,2e-05,3.66561]
[1779459262271,24.19,76977.06,0.0,-0.98067,2e-05,3.66561]
[1779459262951,24.19,76972.15,0.0,-0.98079,2e-05,3.64623]
[1779459263243,24.19,76976.21,0.0,-0.98069,2e-05,3.6627]
[1779459265477,24.2,76975.07,0.0,-0.98071,2e-05,3.65833]
[1779459265523,24.2,76975.07,0.0,-0.98071,2e-05,3.65833]
[1779459265531,24.2,76975.07,0.0,-0.98071,2e-05,3.65833]
[1779459266149,24.2,76975.52,0.0,-0.9807,2e-05,3.66043]
[1779459266277,24.2,76975.52,0.0,-0.9807,2e-05,3.66043]
[1779459266338,24.2,76979.6,0.0,-0.9806,3e-05,3.6773]
[1779459270276,24.2,76981.22,0.0,-0.98055,3e-05,3.68458]
[1779459270429,24.2,76981.22,0.0,-0.98055,3e-05,3.68458]
[1779459270522,24.2,76981.22,0.0,-0.98055,3e-05,3.68458]
[1779459270620,24.2,76974.4,0.0,-0.98072,2e-05,3.65703]
[1779459274321,24.2,76974.85,0.0,-0.98071,2e-05,3.65815]
[1779459276684,24.2,76975.0,0.0,-0.98071,2e-05,3.65903]
[1779459276772,24.2,76975.0,0.0,-0.98071,2e-05,3.65903]
[1779459276782,24.2,76975.0,0.0,-0.98071,2e-05,3.65903]
[1779459277343,24.2,76971.31,0.0,-0.98079,2e-05,3.64461]
[1779459279530,24.2,76972.29,0.0,-0.98077,2e-05,3.64888]
[1779459279540,24.2,76972.29,0.0,-0.98077,2e-05,3.64888]
[1779459279772,24.2,76972.29,0.0,-0.98077,2e-05,3.64888]
[1779459279967,24.2,76972.29,0.0,-0.98077,2e-05,3.64888]
[1779459280022,24.2,76971.55,0.0,-0.98078,2e-05,3.64646]
[1779459284169,24.2,76973.29,0.0,-0.98073,2e-05,3.65436]
[1779459284220,24.2,76973.29,0.0,-0.98073,2e-05,3.65436]
[1779459284271,24.2,76973.29,0.0,-0.98073,2e-05,3.65436]
[1779459285399,24.2,76978.31,0.0,-0.98061,3e-05,3.6753]
[1779459286414,24.2,76980.43,0.0,-0.98055,3e-05,3.68419]
[1779459287417,24.2,76983.91,0.0,-0.98046,3e-05,3.69863]
[1779459291815,24.21,76984.72,0.0,-0.98044,3e-05,3.70254]
[1779459291867,24.21,76984.72,0.0,-0.98044,3e-05,3.70254]
[1779459291961,24.21,76974.97,0.0,-0.98068,2e-05,3.66319]
[1779459292021,24.21,76974.97,0.0,-0.98068,2e-05,3.66319]
[1779459292453,24.21,76972.82,0.0,-0.98073,2e-05,3.65446]
[1779459294467,24.21,76978.11,0.0,-0.9806,3e-05,3.67652]
[1779459295044,24.21,76978.11,0.0,-0.9806,3e-05,3.67652]
[1779459295094,24.21,76978.11,0.0,-0.9806,3e-05,3.67652]
[1779459295272,24.21,76978.11,0.0,-0.9806,3e-05,3.67652]
[1779459295473,24.21,76983.09,0.0,-0.98047,3e-05,3.69709]
[1779459296481,24.21,76987.52,0.0,-0.98036,3e-05,3.71545]
[1779459299502,24.21,76985.21,0.0,-0.98041,3e-05,3.70645]
[1779459301951,24.21,76986.14,0.0,-0.98039,3e-05,3.71045]
[1779459302023,24.21,76985.36,0.0,-0.98041,3e-05,3.7076]
[1779459302524,24.21,76983.28,0.0,-0.98046,3e-05,3.69908]
[1779459303075,24.21,76983.28,0.0,-0.98046,3e-05,3.69908]
[1779459304272,24.21,76982.77,0.0,-0.98047,3e-05,3.69719]
[1779459306896,24.21,76981.71,0.0,-0.9805,3e-05,3.69327]
[1779459306997,24.21,76987.64,0.0,-0.98034,3e-05,3.71795]
[1779459307022,24.21,76987.64,0.0,-0.98034,3e-05,3.71795]
[1779459307472,24.21,76987.64,0.0,-0.98034,3e-05,3.71795]
[1779459308566,24.21,76981.28,0.0,-0.9805,3e-05,3.69206]
[1779459310221,24.21,76979.27,0.0,-0.98055,3e-05,3.68406]
[1779459310273,24.21,76979.27,0.0,-0.98055,3e-05,3.68406]
[1779459310275,24.21,76979.27,0.0,-0.98055,3e-05,3.68406]
[1779459315614,24.21,76980.98,0.0,-0.9805,3e-05,3.69245]
[1779459316622,24.21,76986.9,0.0,-0.98035,3e-05,3.71694]
[1779459317629,24.21,76995.3,0.0,-0.98014,3e-05,3.7518]
[1779459319643,24.21,76993.96,0.0,-0.98017,3e-05,3.74654]
[1779459321697,24.21,77004.05,0.0,-0.97991,3e-05,3.78863]
[1779459322682,24.21,77012.33,0.0,-0.97969,3e-05,3.82337]
[1779459323689,24.21,77019.13,0.0,-0.97952,3e-05,3.85201]
[1779459324696,24.21,77023.72,0.0,-0.9794,3e-05,3.87138]
[1779459326710,24.21,77026.21,0.0,-0.97933,3e-05,3.88173]
[1779459328724,24.21,77021.25,0.0,-0.97946,3e-05,3.86044]
[1779459331745,24.21,77013.38,0.0,-0.97968,3e-05,3.8251]
[1779459332752,24.21,77011.16,0.0,-0.97974,3e-05,3.8157]
[1779459334766,24.21,77009.85,0.0,-0.97977,3e-05,3.81017]
[1779459339801,24.21,77013.44,0.0,-0.97968,3e-05,3.82518]
[1779459342822,24.21,77016.55,0.0,-0.9796,3e-05,3.83813]
[1779459347858,24.21,77016.93,0.0,-0.97959,3e-05,3.83939]
[1779459348865,24.21,77011.25,0.0,-0.97974,3e-05,3.81547]
[1779459350879,24.21,77004.23,0.0,-0.97992,3e-05,3.7861]
[1779459351886,24.21,77000.54,0.0,-0.98002,3e-05,3.77079]
[1779459354912,24.21,76995.6,0.0,-0.98014,3e-05,3.75047]
[1779459355920,24.21,76989.51,0.0,-0.9803,3e-05,3.72541]
[1779459359947,24.21,76983.42,0.0,-0.98045,3e-05,3.70093]
[1779459361961,24.21,76981.29,0.0,-0.9805,3e-05,3.6926]
[1779459362968,24.21,76976.56,0.0,-0.98061,2e-05,3.67351]
[1779459363975,24.21,76973.48,0.0,-0.98069,2e-05,3.66122]
[1779459368005,24.22,76970.52,0.0,-0.98076,2e-05,3.65029]
[1779459369010,24.22,76975.92,0.0,-0.98062,2e-05,3.67251]
[1779459371024,24.22,76973.11,0.0,-0.98069,2e-05,3.66157]
[1779459372031,24.22,76970.6,0.0,-0.98075,2e-05,3.65165]
[1779459377066,24.22,76970.77,0.0,-0.98074,2e-05,3.65374]
[1779459379080,24.22,76965.06,0.0,-0.98087,2e-05,3.63121]
[1779459380087,24.22,76956.82,0.0,-0.98107,2e-05,3.59833]
[1779459380280,24.22,76956.82,0.0,-0.98107,2e-05,3.59833]
[1779459380981,24.22,76956.82,0.0,-0.98107,2e-05,3.59864]
[1779459383108,24.22,76954.86,0.0,-0.98112,2e-05,3.59141]
[1779459384115,24.22,76959.7,0.0,-0.981,2e-05,3.61114]
[1779459385123,24.22,76961.92,0.0,-0.98094,2e-05,3.62034]
[1779459388143,24.23,76959.92,0.0,-0.98098,2e-05,3.61309]
[1779459390157,24.23,76962.63,0.0,-0.98091,2e-05,3.62452]
[1779459393178,24.23,76960.49,0.0,-0.98097,2e-05,3.61486]
[1779459395192,24.23,76957.65,0.0,-0.98104,2e-05,3.60398]
[1779459396199,24.23,76955.45,0.0,-0.98109,2e-05,3.59544]
[1779459398214,24.23,76958.59,0.0,-0.98101,2e-05,3.6086]
[1779459400226,24.23,76950.25,0.0,-0.98121,2e-05,3.57576]
[1779459401234,24.23,76947.81,0.0,-0.98127,2e-05,3.56636]
[1779459406269,24.23,76946.48,0.0,-0.98129,2e-05,3.56268]
[1779459411304,24.24,76946.98,0.0,-0.98127,2e-05,3.56624]
[1779459414325,24.24,76950.16,0.0,-0.98119,2e-05,3.5798]
[1779459415332,24.24,76947.75,0.0,-0.98124,2e-05,3.57047]
[1779459416339,24.24,76950.26,0.0,-0.98118,2e-05,3.58076]
[1779459419360,24.24,76955.55,0.0,-0.98105,2e-05,3.60271]
[1779459424395,24.24,76957.62,0.0,-0.98099,2e-05,3.61217]
[1779459425402,24.24,76955.52,0.0,-0.98104,2e-05,3.60395]
[1779459426409,24.24,76952.72,0.0,-0.9811,2e-05,3.59295]
[1779459431444,24.24,76953.08,0.0,-0.98109,2e-05,3.5956]
[1779459434465,24.24,76949.29,0.0,-0.98118,2e-05,3.58115]
[1779459437485,24.25,76958.94,0.0,-0.98094,2e-05,3.62054]
[1779459438493,24.25,76960.34,0.0,-0.9809,2e-05,3.62635]
[1779459442521,24.25,76957.13,0.0,-0.98097,2e-05,3.61415]
[1779459445544,24.25,76955.12,0.0,-0.98102,2e-05,3.60665]
[1779459447558,24.25,76951.02,0.0,-0.98112,2e-05,3.59065]
[1779459449572,24.25,76948.44,0.0,-0.98118,2e-05,3.58081]
[1779459454607,24.25,76948.65,0.0,-0.98117,2e-05,3.58111]
[1779459457628,24.25,76945.07,0.0,-0.98126,2e-05,3.56756]
[1779459458636,24.25,76949.69,0.0,-0.98114,2e-05,3.58623]
[1779459459642,24.25,76953.86,0.0,-0.98104,2e-05,3.60314]
[1779459462663,24.25,76949.73,0.0,-0.98114,2e-05,3.58722]
[1779459463669,24.25,76947.56,0.0,-0.98119,2e-05,3.57879]
[1779459466691,24.26,76941.43,0.0,-0.98133,2e-05,3.55512]
[1779459467698,24.26,76938.29,0.0,-0.98141,2e-05,3.54296]
[1779459468705,24.26,76935.72,0.0,-0.98147,2e-05,3.53311]
[1779459469712,24.26,76938.26,0.0,-0.9814,2e-05,3.54346]
[1779459471727,24.26,76949.22,0.0,-0.98113,2e-05,3.58762]
[1779459472734,24.26,76953.29,0.0,-0.98103,2e-05,3.60412]
[1779459475755,24.26,76951.23,0.0,-0.98108,2e-05,3.59646]
[1779459476763,24.26,76948.76,0.0,-0.98114,2e-05,3.58679]
[1779459479782,24.26,76946.54,0.0,-0.98119,2e-05,3.57864]
[1779459480785,24.26,76946.54,0.0,-0.98119,2e-05,3.57864]
[1779459481800,24.26,76939.68,0.0,-0.98135,2e-05,3.55187]
[1779459483812,24.26,76937.3,0.0,-0.98141,2e-05,3.54298]
[1779459488847,24.26,76936.17,0.0,-0.98143,2e-05,3.53995]
[1779459490860,24.26,76929.98,0.0,-0.98157,2e-05,3.51615]
[1779459491868,24.27,76927.87,0.0,-0.98162,2e-05,3.50818]
[1779459492875,24.27,76925.0,0.0,-0.98168,2e-05,3.49727]
[1779459493882,24.27,76917.49,0.0,-0.98186,2e-05,3.46832]
[1779459494889,24.27,76915.06,0.0,-0.98192,2e-05,3.45925]
[1779459495955,24.27,76915.06,0.0,-0.98192,2e-05,3.45925]
[1779459496011,24.27,76915.06,0.0,-0.98192,2e-05,3.45925]
[1779459496054,24.27,76913.73,0.0,-0.98194,2e-05,3.45496]
[1779459497910,24.27,76905.53,0.0,-0.98213,2e-05,3.42372]
[1779459498918,24.27,76895.65,0.0,-0.98236,2e-05,3.38628]
[1779459499925,24.27,76894.69,0.0,-0.98238,2e-05,3.38312]
[1779459500932,24.27,76893.48,0.0,-0.9824,2e-05,3.37908]
[1779459502166,24.27,76893.48,0.0,-0.9824,2e-05,3.37908]
[1779459501939,24.27,76889.31,0.0,-0.98249,2e-05,3.3638]
[1779459502955,24.27,76882.35,0.0,-0.98265,2e-05,3.33803]
[1779459503956,24.27,76875.4,0.0,-0.9828,2e-05,3.31248]
[1779459504968,24.28,76880.59,0.0,-0.98268,2e-05,3.33268]
[1779459506116,24.28,76880.59,0.0,-0.98268,2e-05,3.33268]
[1779459506210,24.28,76883.3,0.0,-0.98261,2e-05,3.34431]
[1779459506987,24.28,76871.55,0.0,-0.98287,2e-05,3.30011]
[1779459508160,24.28,76871.55,0.0,-0.98287,2e-05,3.30011]
[1779459508001,24.28,76868.38,0.0,-0.98294,2e-05,3.28892]
[1779459508490,24.28,76868.38,0.0,-0.98294,2e-05,3.28892]
[1779459509004,24.28,76854.32,0.0,-0.98325,2e-05,3.2375]
[1779459510012,24.28,76858.63,0.0,-0.98315,2e-05,3.25416]
[1779459511018,24.28,76853.9,0.0,-0.98326,2e-05,3.23583]
[1779459512307,24.28,76852.28,0.0,-0.98329,2e-05,3.23065]
[1779459513037,24.29,76835.59,0.0,-0.98365,2e-05,3.17048]
[1779459515051,24.29,76849.54,0.0,-0.98333,2e-05,3.22317]
[1779459516058,24.29,76842.49,0.0,-0.98348,2e-05,3.19827]
[1779459517074,24.29,76846.04,0.0,-0.9834,2e-05,3.21209]
[1779459518075,24.29,76856.01,0.0,-0.98317,2e-05,3.24967]
[1779459519082,24.29,76861.48,0.0,-0.98305,2e-05,3.27082]
[1779459520089,24.3,76865.35,0.0,-0.98296,2e-05,3.28603]
[1779459521209,24.3,76865.35,0.0,-0.98296,2e-05,3.28603]
[1779459521099,24.3,76876.04,0.0,-0.98271,2e-05,3.32684]
[1779459522104,24.3,76885.55,0.0,-0.98249,2e-05,3.36354]
[1779459523110,24.3,76884.65,0.0,-0.98251,2e-05,3.36081]
[1779459524117,24.3,76878.19,0.0,-0.98265,2e-05,3.337]
[1779459526131,24.3,76876.2,0.0,-0.98269,2e-05,3.33079]
[1779459527217,24.3,76876.2,0.0,-0.98269,2e-05,3.33079]
[1779459527138,24.3,76881.62,0.0,-0.98256,2e-05,3.35193]
[1779459531173,24.31,76874.56,0.0,-0.98271,2e-05,3.32787]
[1779459533187,24.31,76879.09,0.0,-0.98259,2e-05,3.34626]
[1779459534194,24.31,76884.42,0.0,-0.98247,2e-05,3.36711]
[1779459536208,24.31,76884.51,0.0,-0.98246,2e-05,3.36929]
[1779459537215,24.31,76879.95,0.0,-0.98256,2e-05,3.35261]
[1779459542250,24.32,76879.97,0.0,-0.98254,2e-05,3.35584]
[1779459545272,24.32,76873.5,0.0,-0.98267,2e-05,3.33326]
[1779459548296,24.32,76873.73,0.0,-0.98266,2e-05,3.33544]
[1779459548296,24.32,76864.13,0.0,-0.98288,2e-05,3.29943]
[1779459549302,24.33,76854.52,0.0,-0.98308,2e-05,3.26504]
[1779459550308,24.33,76841.28,0.0,-0.98337,2e-05,3.21704]
[1779459551315,24.33,76837.64,0.0,-0.98344,2e-05,3.20458]
[1779459553309,24.33,76836.2,0.0,-0.98347,2e-05,3.2002]
[1779459555343,24.34,76845.72,0.0,-0.98324,2e-05,3.2377]
[1779459560378,24.34,76843.4,0.0,-0.98327,2e-05,3.23332]
[1779459562689,24.34,76841.92,0.0,-0.9833,2e-05,3.22872]
[1779459562775,24.34,76841.92,0.0,-0.9833,2e-05,3.22872]
[1779459562790,24.34,76838.68,0.0,-0.98336,2e-05,3.21768]
[1779459564407,24.35,76833.83,0.0,-0.98346,2e-05,3.20169]
[1779459566421,24.35,76840.51,0.0,-0.9833,2e-05,3.2279]
[1779459567428,24.35,76847.0,0.0,-0.98315,2e-05,3.25263]
[1779459569442,24.35,76851.03,0.0,-0.98306,2e-05,3.26912]
[1779459574477,24.36,76846.64,0.0,-0.98314,2e-05,3.25512]
[1779459580141,24.37,76848.75,0.0,-0.98307,2e-05,3.26608]
[1779459580271,24.37,76848.75,0.0,-0.98307,2e-05,3.26608]
[1779459580242,24.37,76850.21,0.0,-0.98303,2e-05,3.27227]
[1779459582935,24.37,76854.09,0.0,-0.98294,2e-05,3.28821]
[1779459585294,24.37,76860.02,0.0,-0.9828,2e-05,3.3118]
[1779459585521,24.37,76859.86,0.0,-0.9828,2e-05,3.31191]
[1779459585554,24.37,76860.64,0.0,-0.98277,2e-05,3.31554]
[1779459588576,24.38,76852.62,0.0,-0.98294,2e-05,3.28777]
[1779459591596,24.38,76850.97,0.0,-0.98296,2e-05,3.28393]
[1779459593610,24.38,76855.67,0.0,-0.98285,2e-05,3.30292]
[1779459595626,24.39,76850.45,0.0,-0.98296,2e-05,3.28496]
[1779459597640,24.39,76855.42,0.0,-0.98284,2e-05,3.30497]
[1779459601668,24.39,76844.31,0.0,-0.98307,2e-05,3.26664]
[1779459602675,24.4,76839.68,0.0,-0.98316,2e-05,3.25035]
[1779459604689,24.4,76834.43,0.0,-0.98327,2e-05,3.2327]
[1779459605446,24.4,76834.43,0.0,-0.98327,2e-05,3.2327]
[1779459606285,24.4,76834.43,0.0,-0.98327,2e-05,3.2327]
[1779459610734,24.41,76830.11,0.0,-0.98333,2e-05,3.22211]
[1779459615266,24.41,76830.78,0.0,-0.9833,2e-05,3.22719]
[1779459618105,24.42,76828.77,0.0,-0.98333,2e-05,3.22247]
[1779459618141,24.42,76830.21,0.0,-0.98329,2e-05,3.22862]
[1779459619344,24.42,76834.65,0.0,-0.98319,2e-05,3.24577]
[1779459619503,24.42,76834.65,0.0,-0.98319,2e-05,3.24577]
[1779459619798,24.42,76840.51,0.0,-0.98306,2e-05,3.26822]
[1779459620805,24.42,76850.18,0.0,-0.98284,2e-05,3.30491]
[1779459621812,24.42,76853.15,0.0,-0.98277,2e-05,3.31674]
[1779459623546,24.42,76855.73,0.0,-0.9827,2e-05,3.32711]
[1779459623826,24.42,76859.99,0.0,-0.9826,2e-05,3.34381]
[1779459627279,24.43,76863.35,0.0,-0.98252,2e-05,3.35781]
[1779459631672,24.43,76862.28,0.0,-0.98252,2e-05,3.35705]
[1779459631771,24.43,76862.28,0.0,-0.98252,2e-05,3.35705]
[1779459632233,24.43,76862.14,0.0,-0.98253,2e-05,3.35545]
[1779459635273,24.44,76859.71,0.0,-0.98258,2e-05,3.34758]
[1779459641388,24.44,76865.77,0.0,-0.98242,2e-05,3.37428]
[1779459641520,24.44,76865.46,0.0,-0.98242,2e-05,3.3737]
[1779459641961,24.44,76866.28,0.0,-0.9824,2e-05,3.3774]
[1779459643938,24.44,76868.52,0.0,-0.98234,2e-05,3.38648]
[1779459645989,24.45,76874.01,0.0,-0.98221,2e-05,3.40905]
[1779459647187,24.45,76874.01,0.0,-0.98221,2e-05,3.40905]
[1779459647274,24.45,76874.01,0.0,-0.98221,2e-05,3.40905]
[1779459647362,24.45,76877.1,0.0,-0.98213,2e-05,3.42138]
[1779459649011,24.45,76871.33,0.0,-0.98226,2e-05,3.40039]
[1779459654047,24.45,76868.44,0.0,-0.98231,2e-05,3.3921]
[1779459659082,24.46,76864.1,0.0,-0.98239,2e-05,3.37848]
[1779459661096,24.46,76851.0,0.0,-0.98268,2e-05,3.33032]
[1779459662113,24.46,76848.23,0.0,-0.98274,2e-05,3.32062]
[1779459663122,24.46,76839.24,0.0,-0.98294,2e-05,3.28785]
[1779459664129,24.46,76830.11,0.0,-0.98313,2e-05,3.25487]
[1779459664506,24.46,76830.11,0.0,-0.98313,2e-05,3.25487]
[1779459665136,24.46,76825.64,0.0,-0.98323,2e-05,3.23925]
[1779459666456,24.47,76826.17,0.0,-0.98321,2e-05,3.242]
[1779459672185,24.47,76826.96,0.0,-0.98316,2e-05,3.24976]
[1779459676491,24.48,76830.22,0.0,-0.98307,2e-05,3.26487]
[1779459676520,24.48,76830.22,0.0,-0.98307,2e-05,3.26487]
[1779459676592,24.48,76830.22,0.0,-0.98307,2e-05,3.26563]
[1779459682255,24.49,76826.68,0.0,-0.98312,2e-05,3.25645]
[1779459685280,24.49,76819.66,0.0,-0.98326,2e-05,3.23307]
[1779459685692,24.49,76819.66,0.0,-0.98326,2e-05,3.23307]
[1779459686291,24.49,76812.87,0.0,-0.98341,2e-05,3.20912]
[1779459687298,24.49,76807.23,0.0,-0.98352,2e-05,3.1895]
[1779459689143,24.49,76809.58,0.0,-0.98347,2e-05,3.19886]
[1779459694347,24.5,76809.65,0.0,-0.98344,2e-05,3.20262]
[1779459696361,24.51,76804.36,0.0,-0.98355,2e-05,3.1852]
[1779459698878,24.51,76804.01,0.0,-0.98354,2e-05,3.18568]
[1779459701398,24.51,76808.95,0.0,-0.98342,2e-05,3.20619]
[1779459703216,24.53,76806.75,0.0,-0.98342,2e-05,3.20681]
[1779459703272,24.53,76806.75,0.0,-0.98342,2e-05,3.20681]
[1779459703412,24.53,76805.91,0.0,-0.98343,2e-05,3.20459]
[1779459708448,24.54,76798.98,0.0,-0.98355,2e-05,3.18456]
[1779459709455,24.54,76804.93,0.0,-0.98341,2e-05,3.20695]
[1779459710462,24.54,76809.48,0.0,-0.98332,2e-05,3.22347]
[1779459711469,24.54,76811.15,0.0,-0.98327,2e-05,3.23119]
[1779459716504,24.56,76808.14,0.0,-0.98327,2e-05,3.23135]
[1779459721539,24.58,76808.61,0.0,-0.98319,2e-05,3.24393]
[1779459723553,24.58,76801.32,0.0,-0.98334,2e-05,3.21893]
[1779459726575,24.59,76796.74,0.0,-0.98343,2e-05,3.20476]
[1779459731614,24.59,76796.94,0.0,-0.9834,2e-05,3.2095]
[1779459732618,24.59,76784.86,0.0,-0.98365,2e-05,3.1668]
[1779459733625,24.59,76792.38,0.0,-0.98349,2e-05,3.19471]
[1779459734632,24.6,76799.83,0.0,-0.98332,2e-05,3.2225]
[1779459735639,24.6,76801.81,0.0,-0.98327,2e-05,3.23048]
[1779459737272,24.6,76801.81,0.0,-0.98327,2e-05,3.23048]
[1779459737297,24.6,76794.12,0.0,-0.98343,2e-05,3.20337]
[1779459737654,24.6,76788.71,0.0,-0.98355,2e-05,3.18468]
[1779459740675,24.6,76794.34,0.0,-0.98341,2e-05,3.2075]
[1779459743861,24.61,76793.0,0.0,-0.98343,2e-05,3.20429]
[1779459744026,24.61,76793.0,0.0,-0.98343,2e-05,3.20429]
[1779459744125,24.61,76794.22,0.0,-0.9834,2e-05,3.20952]
[1779459749740,24.62,76792.45,0.0,-0.98341,2e-05,3.20794]
[1779459751752,24.62,76800.79,0.0,-0.98322,2e-05,3.2381]
[1779459753285,24.62,76800.79,0.0,-0.98322,2e-05,3.2381]
[1779459753303,24.62,76805.8,0.0,-0.98311,2e-05,3.25713]
[1779459754773,24.62,76807.8,0.0,-0.98306,2e-05,3.26586]
[1779459759808,24.63,76810.42,0.0,-0.98298,2e-05,3.27895]
[1779459764214,24.63,76806.9,0.0,-0.98304,2e-05,3.26802]
[1779459764282,24.63,76806.9,0.0,-0.98304,2e-05,3.26802]
[1779459764297,24.63,76800.19,0.0,-0.98319,2e-05,3.2442]
[1779459765850,24.63,76787.12,0.0,-0.98347,2e-05,3.19757]
[1779459767281,24.63,76787.12,0.0,-0.98347,2e-05,3.19757]
[1779459767383,24.64,76778.65,0.0,-0.98364,2e-05,3.16872]
[1779459767864,24.64,76778.19,0.0,-0.98364,2e-05,3.16794]
[1779459770094,24.64,76775.5,0.0,-0.98369,2e-05,3.1592]
[1779459771959,24.64,76773.24,0.0,-0.98373,2e-05,3.15292]
[1779459772024,24.64,76773.24,0.0,-0.98373,2e-05,3.15292]
[1779459772060,24.64,76773.98,0.0,-0.98371,2e-05,3.15645]
[1779459777934,24.65,76772.23,0.0,-0.98371,2e-05,3.15556]
[1779459780955,24.66,76767.2,0.0,-0.98381,2e-05,3.14034]
[1779459782971,24.66,76761.24,0.0,-0.98392,2e-05,3.12107]
[1779459788008,24.67,76764.95,0.0,-0.98381,2e-05,3.13892]
[1779459791028,24.67,76771.01,0.0,-0.98367,2e-05,3.16317]
[1779459793042,24.68,76765.91,0.0,-0.98377,2e-05,3.14676]
[1779459798077,24.68,76761.12,0.0,-0.98384,2e-05,3.13422]
[1779459803112,24.69,76758.98,0.0,-0.98386,2e-05,3.1311]
[1779459805126,24.69,76754.64,0.0,-0.98394,2e-05,3.11759]
[1779459807284,24.7,76755.29,0.0,-0.98392,2e-05,3.1208]
[1779459811224,24.7,76757.03,0.0,-0.98386,2e-05,3.13059]
[1779459811273,24.7,76757.03,0.0,-0.98386,2e-05,3.13059]
[1779459811323,24.7,76756.03,0.0,-0.98389,2e-05,3.12631]
[1779459817210,24.71,76755.47,0.0,-0.98386,2e-05,3.12968]
[1779459822246,24.72,76753.5,0.0,-0.98388,2e-05,3.12712]
[1779459824263,24.72,76742.31,0.0,-0.9841,2e-05,3.08957]
[1779459825051,24.72,76742.31,0.0,-0.9841,2e-05,3.08957]
[1779459825314,24.73,76732.97,0.0,-0.98429,2e-05,3.05798]
[1779459826288,24.73,76731.87,0.0,-0.98431,2e-05,3.05517]
[1779459829033,24.73,76731.09,0.0,-0.98431,2e-05,3.05447]
[1779459834355,24.74,76725.78,0.0,-0.98438,2e-05,3.04208]
[1779459834758,24.74,76725.78,0.0,-0.98438,2e-05,3.04208]
[1779459837747,24.75,76726.44,0.0,-0.98435,2e-05,3.04741]
[1779459838381,24.75,76721.22,0.0,-0.98445,2e-05,3.03042]
[1779459841404,24.75,76719.18,0.0,-0.98447,2e-05,3.02656]
[1779459842440,24.75,76713.16,0.0,-0.98459,2e-05,3.00698]
[1779459843434,24.76,76704.88,0.0,-0.98475,2e-05,2.97981]
[1779459845448,24.76,76701.28,0.0,-0.98481,2e-05,2.96983]
[1779459849947,24.79,76704.8,0.0,-0.98465,2e-05,2.99681]
[1779459854514,24.8,76700.54,0.0,-0.9847,2e-05,2.98792]
[1779459856528,24.82,76694.75,0.0,-0.98474,2e-05,2.98074]
[1779459857478,24.82,76694.75,0.0,-0.98474,2e-05,2.98074]
[1779459857632,24.82,76694.75,0.0,-0.98474,2e-05,2.98074]
[1779459857535,24.84,76693.37,0.0,-0.9847,2e-05,2.98727]
[1779459860289,24.88,76695.01,0.0,-0.98454,2e-05,3.01521]
[1779459860556,24.88,76702.65,0.0,-0.98438,2e-05,3.04246]
[1779459861563,24.88,76711.54,0.0,-0.98419,2e-05,3.07422]
[1779459862572,24.88,76722.68,0.0,-0.98395,2e-05,3.11404]
[1779459863582,24.89,76725.22,0.0,-0.98389,2e-05,3.12394]
[1779459864429,24.89,76725.22,0.0,-0.98389,2e-05,3.12394]
[1779459864589,24.89,76722.26,0.0,-0.98395,2e-05,3.1145]
[1779459866603,24.89,76726.74,0.0,-0.98384,2e-05,3.13205]
[1779459868559,24.89,76728.13,0.0,-0.98381,2e-05,3.13786]
[1779459868617,24.89,76727.72,0.0,-0.98381,2e-05,3.13732]
[1779459868773,24.89,76727.72,0.0,-0.98381,2e-05,3.13732]
[1779459871640,24.9,76710.74,0.0,-0.98416,2e-05,3.07907]
[1779459872647,24.9,76701.41,0.0,-0.98434,2e-05,3.04775]
[1779459873536,24.9,76701.41,0.0,-0.98434,2e-05,3.04775]
[1779459873654,24.9,76705.76,0.0,-0.98425,2e-05,3.06372]
[1779459874661,24.9,76711.03,0.0,-0.98413,2e-05,3.08403]
[1779459876680,24.91,76717.44,0.0,-0.98398,2e-05,3.10829]
[1779459877316,24.91,76717.44,0.0,-0.98398,2e-05,3.10829]
[1779459877519,24.91,76717.44,0.0,-0.98398,2e-05,3.10829]
[1779459877684,24.91,76720.49,0.0,-0.98391,2e-05,3.11989]
[1779459878038,24.91,76720.49,0.0,-0.98391,2e-05,3.11989]
[1779459878691,24.91,76725.72,0.0,-0.9838,2e-05,3.13916]
[1779459881712,24.92,76727.31,0.0,-0.98375,2e-05,3.14741]
[1779459883726,24.92,76731.6,0.0,-0.98365,2e-05,3.16433]
[1779459886067,24.92,76734.17,0.0,-0.98359,2e-05,3.17428]
[1779459887754,24.92,76740.41,0.0,-0.98344,2e-05,3.19898]
[1779459888762,24.93,76745.48,0.0,-0.98333,2e-05,3.2179]
[1779459889768,24.93,76750.11,0.0,-0.98322,2e-05,3.23529]
[1779459891782,24.93,76743.09,0.0,-0.98337,2e-05,3.2116]
[1779459893800,24.93,76743.26,0.0,-0.98335,2e-05,3.21377]
[1779459897341,24.93,76746.03,0.0,-0.98328,2e-05,3.22522]
[1779459897345,24.94,76740.91,0.0,-0.98339,2e-05,3.20765]
[1779459897826,24.94,76736.07,0.0,-0.98349,2e-05,3.19119]
[1779459900847,24.94,76733.63,0.0,-0.98352,2e-05,3.18497]
[1779459903341,24.94,76730.44,0.0,-0.98359,2e-05,3.17448]
[1779459903522,24.94,76730.44,0.0,-0.98359,2e-05,3.17448]
[1779459903559,24.94,76730.05,0.0,-0.98359,2e-05,3.17394]
[1779459905989,24.95,76729.62,0.0,-0.98359,2e-05,3.17326]
[1779459906054,24.95,76722.15,0.0,-0.98374,2e-05,3.14857]
[1779459906889,24.95,76717.93,0.0,-0.98382,2e-05,3.13464]
[1779459910172,24.95,76718.06,0.0,-0.98381,2e-05,3.1369]
[1779459910270,24.95,76718.06,0.0,-0.98381,2e-05,3.1369]
[1779459910370,24.95,76718.52,0.0,-0.9838,2e-05,3.13942]
[1779459913939,24.96,76708.56,0.0,-0.98398,2e-05,3.10819]
[1779459916960,24.97,76716.28,0.0,-0.9838,2e-05,3.13797]
[1779459917967,24.97,76729.13,0.0,-0.98353,2e-05,3.18419]
[1779459918974,24.97,76727.25,0.0,-0.98356,2e-05,3.17834]
[1779459923007,24.97,76722.83,0.0,-0.98364,2e-05,3.16604]
[1779459924016,24.98,76717.44,0.0,-0.98374,2e-05,3.1479]
[1779459926026,24.98,76722.37,0.0,-0.98363,2e-05,3.16701]
[1779459931061,24.99,76725.66,0.0,-0.98354,2e-05,3.18125]
[1779459933075,24.99,76722.33,0.0,-0.9836,2e-05,3.17109]
[1779459934081,24.99,76720.25,0.0,-0.98364,2e-05,3.16459]
[1779459936096,24.99,76724.44,0.0,-0.98354,2e-05,3.1811]
[1779459938114,25.0,76740.89,0.0,-0.98318,2e-05,3.24142]
[1779459939122,25.0,76748.75,0.0,-0.98301,2e-05,3.27048]
[1779459940127,25.0,76749.78,0.0,-0.98298,2e-05,3.27489]
[1779459944156,25.0,76756.04,0.0,-0.98283,2e-05,3.30027]
[1779459946069,25.0,76757.47,0.0,-0.98279,2e-05,3.30611]
[1779459947251,25.01,76765.7,0.0,-0.9826,2e-05,3.33744]
[1779459948044,25.01,76765.7,0.0,-0.9826,2e-05,3.33744]
[1779459952378,25.01,76770.29,0.0,-0.98249,2e-05,3.35653]
[1779459952520,25.01,76770.29,0.0,-0.98249,2e-05,3.35653]
[1779459952524,25.01,76769.76,0.0,-0.9825,2e-05,3.35511]
[1779459957248,25.02,76765.05,0.0,-0.98259,2e-05,3.34053]
[1779459957913,25.02,76765.05,0.0,-0.98259,2e-05,3.34053]
[1779459959613,25.02,76764.15,0.0,-0.9826,2e-05,3.3378]
[1779459959771,25.02,76764.15,0.0,-0.9826,2e-05,3.3378]
[1779459959622,25.02,76763.17,0.0,-0.98262,2e-05,3.33477]
[1779459965304,25.02,76768.42,0.0,-0.98248,2e-05,3.35751]
[1779459970340,25.03,76769.64,0.0,-0.98244,2e-05,3.36474]
[1779459975374,25.03,76771.95,0.0,-0.98237,2e-05,3.37599]
[1779459980409,25.04,76775.32,0.0,-0.98228,2e-05,3.3911]
[1779459985444,25.04,76772.25,0.0,-0.98233,2e-05,3.38232]
[1779459990479,25.04,76770.94,0.0,-0.98235,2e-05,3.38012]
[1779459992493,25.05,76765.56,0.0,-0.98247,2e-05,3.35962]
[1779459997528,25.05,76765.38,0.0,-0.98245,2e-05,3.36185]
[1779460002563,25.06,76764.11,0.0,-0.98246,2e-05,3.36002]
[1779460007599,25.06,76766.33,0.0,-0.9824,2e-05,3.37104]
[1779460012633,25.07,76769.32,0.0,-0.98231,2e-05,3.38484]
[1779460017672,25.07,76766.99,0.0,-0.98235,2e-05,3.37889]
[1779460022708,25.07,76772.14,0.0,-0.98222,2e-05,3.40068]
[1779460025730,25.08,76779.01,0.0,-0.98205,2e-05,3.42782]
[1779460026736,25.08,76785.91,0.0,-0.98189,2e-05,3.45418]
[1779460028752,25.08,76788.51,0.0,-0.98183,2e-05,3.46485]
[1779460030764,25.08,76793.23,0.0,-0.98171,2e-05,3.48348]
[1779460033737,25.08,76796.43,0.0,-0.98164,2e-05,3.49635]
[1779460036028,25.08,76799.76,0.0,-0.98155,2e-05,3.51004]
[1779460039288,25.09,76800.93,0.0,-0.98152,2e-05,3.51576]
[1779460039525,25.09,76800.93,0.0,-0.98152,2e-05,3.51576]
[1779460039827,25.09,76801.07,0.0,-0.98151,2e-05,3.51661]
[1779460041425,25.09,76801.88,0.0,-0.98149,2e-05,3.52]
[1779460041520,25.09,76801.88,0.0,-0.98149,2e-05,3.52]
[1779460047009,25.09,76804.17,0.0,-0.98143,2e-05,3.53022]
[1779460047031,25.09,76804.17,0.0,-0.98143,2e-05,3.53022]
[1779460047288,25.09,76804.17,0.0,-0.98143,2e-05,3.53022]
[1779460047520,25.09,76804.17,0.0,-0.98143,2e-05,3.53022]
[1779460047620,25.09,76804.62,0.0,-0.98142,2e-05,3.53221]
[1779460052917,25.09,76802.87,0.0,-0.98146,2e-05,3.52534]
[1779460055099,25.09,76802.48,0.0,-0.98146,2e-05,3.52413]
[1779460055270,25.09,76802.48,0.0,-0.98146,2e-05,3.52413]
[1779460055348,25.09,76802.48,0.0,-0.98146,2e-05,3.52413]
[1779460055527,25.09,76802.48,0.0,-0.98146,2e-05,3.52413]
[1779460055847,25.09,76804.19,0.0,-0.98142,2e-05,3.5312]
[1779460061030,25.09,76805.33,0.0,-0.98139,2e-05,3.53659]
[1779460061187,25.09,76805.33,0.0,-0.98139,2e-05,3.53659]
[1779460061273,25.09,76805.33,0.0,-0.98139,2e-05,3.53659]
[1779460061288,25.09,76806.07,0.0,-0.98137,2e-05,3.53967]
[1779460064774,25.1,76805.77,0.0,-0.98137,2e-05,3.53901]
[1779460064871,25.1,76808.26,0.0,-0.98131,2e-05,3.54902]
[1779460065022,25.1,76808.26,0.0,-0.98131,2e-05,3.54902]
[1779460065024,25.1,76808.26,0.0,-0.98131,2e-05,3.54902]
[1779460065207,25.1,76808.26,0.0,-0.98131,2e-05,3.54902]
[1779460065272,25.1,76808.26,0.0,-0.98131,2e-05,3.54902]
[1779460069071,25.1,76809.75,0.0,-0.98127,2e-05,3.55542]
[1779460069271,25.1,76809.75,0.0,-0.98127,2e-05,3.55542]
[1779460069324,25.1,76809.75,0.0,-0.98127,2e-05,3.55542]
[1779460069522,25.1,76809.75,0.0,-0.98127,2e-05,3.55542]
[1779460069618,25.1,76809.0,0.0,-0.98129,2e-05,3.55275]
[1779460071944,25.1,76810.07,0.0,-0.98126,2e-05,3.55729]
[1779460072022,25.1,76810.07,0.0,-0.98126,2e-05,3.55729]
[1779460072600,25.1,76810.07,0.0,-0.98126,2e-05,3.55729]
[1779460072770,25.1,76810.07,0.0,-0.98126,2e-05,3.55729]
[1779460072772,25.1,76807.51,0.0,-0.98132,2e-05,3.54766]
[1779460075536,25.1,76810.1,0.0,-0.98126,2e-05,3.55805]
[1779460075771,25.1,76810.1,0.0,-0.98126,2e-05,3.55805]
[1779460075871,25.1,76810.85,0.0,-0.98124,2e-05,3.56134]
[1779460076776,25.1,76810.85,0.0,-0.98124,2e-05,3.56134]
[1779460077023,25.1,76810.25,0.0,-0.98125,2e-05,3.55924]
[1779460080567,25.1,76812.52,0.0,-0.98119,2e-05,3.56836]
[1779460080769,25.1,76812.52,0.0,-0.98119,2e-05,3.56836]
[1779460080870,25.1,76808.94,0.0,-0.98128,2e-05,3.55499]
[1779460081221,25.1,76808.94,0.0,-0.98128,2e-05,3.55499]
[1779460081270,25.1,76808.94,0.0,-0.98128,2e-05,3.55499]
[1779460086220,25.1,76810.7,0.0,-0.98123,2e-05,3.56258]
[1779460086269,25.1,76810.7,0.0,-0.98123,2e-05,3.56258]
[1779460087440,25.1,76810.0,0.0,-0.98124,2e-05,3.56008]
[1779460087520,25.1,76810.0,0.0,-0.98124,2e-05,3.56008]
[1779460087622,25.1,76810.54,0.0,-0.98123,2e-05,3.56236]
[1779460091504,25.1,76807.86,0.0,-0.98129,2e-05,3.55265]
[1779460091521,25.1,76807.86,0.0,-0.98129,2e-05,3.55265]
[1779460094079,25.11,76805.62,0.0,-0.98134,2e-05,3.54467]
[1779460094270,25.11,76805.62,0.0,-0.98134,2e-05,3.54467]
[1779460094293,25.11,76805.62,0.0,-0.98134,2e-05,3.54467]
[1779460094524,25.11,76805.62,0.0,-0.98134,2e-05,3.54467]
[1779460094609,25.11,76803.29,0.0,-0.98139,2e-05,3.53597]
[1779460099856,25.11,76806.71,0.0,-0.98131,2e-05,3.54993]
[1779460102264,25.11,76800.66,0.0,-0.98144,2e-05,3.52757]
[1779460103271,25.11,76791.9,0.0,-0.98164,2e-05,3.49448]
[1779460104920,25.11,76791.9,0.0,-0.98164,2e-05,3.49448]
[1779460104278,25.11,76789.51,0.0,-0.9817,2e-05,3.48571]
[1779460105022,25.11,76789.51,0.0,-0.9817,2e-05,3.48571]
[1779460105250,25.11,76789.51,0.0,-0.9817,2e-05,3.48571]
[1779460105270,25.11,76789.51,0.0,-0.9817,2e-05,3.48571]
[1779460105285,25.11,76787.82,0.0,-0.98174,2e-05,3.47962]
[1779460108307,25.11,76782.11,0.0,-0.98186,2e-05,3.45903]
[1779460109031,25.11,76782.11,0.0,-0.98186,2e-05,3.45903]
[1779460109272,25.11,76782.11,0.0,-0.98186,2e-05,3.45903]
[1779460111178,25.11,76779.27,0.0,-0.98192,2e-05,3.44906]
[1779460111271,25.11,76779.27,0.0,-0.98192,2e-05,3.44906]
[1779460111327,25.11,76778.61,0.0,-0.98194,2e-05,3.44521]
[1779460112334,25.11,76773.72,0.0,-0.98205,2e-05,3.4273]
[1779460113628,25.11,76768.36,0.0,-0.98217,2e-05,3.40774]
[1779460115354,25.12,76767.53,0.0,-0.98218,2e-05,3.40556]
[1779460116816,25.12,76767.53,0.0,-0.98218,2e-05,3.40556]
[1779460117029,25.12,76767.28,0.0,-0.98219,2e-05,3.40508]
[1779460122404,25.12,76769.73,0.0,-0.98211,2e-05,3.41694]
[1779460123704,25.12,76769.73,0.0,-0.98211,2e-05,3.41694]
[1779460123730,25.12,76769.73,0.0,-0.98211,2e-05,3.41694]
[1779460123770,25.12,76769.73,0.0,-0.98211,2e-05,3.41694]
[1779460123806,25.12,76776.0,0.0,-0.98197,2e-05,3.44079]
[1779460124021,25.12,76776.0,0.0,-0.98197,2e-05,3.44079]
[1779460124272,25.12,76776.0,0.0,-0.98197,2e-05,3.44079]
[1779460128669,25.12,76774.77,0.0,-0.98199,2e-05,3.4378]
[1779460128769,25.12,76774.77,0.0,-0.98199,2e-05,3.4378]
[1779460128836,25.12,76774.77,0.0,-0.98199,2e-05,3.4378]
[1779460128870,25.13,76775.53,0.0,-0.98197,2e-05,3.44105]
[1779460129024,25.13,76775.53,0.0,-0.98197,2e-05,3.44105]
[1779460131697,25.13,76771.52,0.0,-0.98205,2e-05,3.4269]
[1779460131772,25.13,76771.52,0.0,-0.98205,2e-05,3.4269]
[1779460132759,25.13,76769.45,0.0,-0.9821,2e-05,3.41961]
[1779460132772,25.13,76769.45,0.0,-0.9821,2e-05,3.41961]
[1779460132811,25.13,76769.9,0.0,-0.98208,2e-05,3.42173]
[1779460135898,25.13,76770.64,0.0,-0.98206,2e-05,3.42538]
[1779460136020,25.13,76769.41,0.0,-0.98209,2e-05,3.42123]
[1779460139436,25.13,76767.63,0.0,-0.98212,2e-05,3.41595]
[1779460139525,25.13,76767.63,0.0,-0.98212,2e-05,3.41595]
[1779460139648,25.13,76767.63,0.0,-0.98212,2e-05,3.41595]
[1779460139771,25.13,76767.63,0.0,-0.98212,2e-05,3.41595]
[1779460139846,25.13,76770.84,0.0,-0.98204,2e-05,3.42837]
[1779460140533,25.13,76781.16,0.0,-0.98181,2e-05,3.46749]
[1779460141540,25.13,76790.78,0.0,-0.98158,2e-05,3.50422]
[1779460142846,25.13,76790.78,0.0,-0.98158,2e-05,3.50422]
[1779460142907,25.14,76794.6,0.0,-0.98149,2e-05,3.51905]
[1779460143031,25.14,76794.6,0.0,-0.98149,2e-05,3.51905]
[1779460148589,25.14,76797.27,0.0,-0.98142,2e-05,3.53088]
[1779460149061,25.14,76797.27,0.0,-0.98142,2e-05,3.53088]
[1779460149220,25.14,76797.27,0.0,-0.98142,2e-05,3.53088]
[1779460149271,25.14,76797.27,0.0,-0.98142,2e-05,3.53088]
[1779460149596,25.14,76797.84,0.0,-0.9814,2e-05,3.53333]
[1779460154631,25.14,76798.17,0.0,-0.98139,2e-05,3.53596]
[1779460155107,25.14,76798.17,0.0,-0.98139,2e-05,3.53596]
[1779460155269,25.14,76798.17,0.0,-0.98139,2e-05,3.53596]
[1779460155520,25.14,76798.17,0.0,-0.98139,2e-05,3.53596]
[1779460155770,25.14,76798.17,0.0,-0.98139,2e-05,3.53596]
[1779460155847,25.14,76798.55,0.0,-0.98138,2e-05,3.53767]
[1779460159363,25.14,76797.1,0.0,-0.98141,2e-05,3.5329]
[1779460159522,25.14,76797.1,0.0,-0.98141,2e-05,3.5329]
[1779460160061,25.14,76797.05,0.0,-0.98141,2e-05,3.53297]
[1779460160270,25.14,76797.05,0.0,-0.98141,2e-05,3.53297]
[1779460160576,25.14,76797.05,0.0,-0.98141,2e-05,3.53297]
[1779460160771,25.14,76797.05,0.0,-0.98141,2e-05,3.53297]
[1779460160847,25.14,76794.54,0.0,-0.98146,2e-05,3.52365]
[1779460161680,25.14,76790.26,0.0,-0.98156,2e-05,3.50764]
[1779460163693,25.14,76786.8,0.0,-0.98164,2e-05,3.49512]
[1779460164253,25.14,76786.8,0.0,-0.98164,2e-05,3.49512]
[1779460164270,25.14,76786.8,0.0,-0.98164,2e-05,3.49512]
[1779460164810,25.14,76786.8,0.0,-0.98164,2e-05,3.49512]
[1779460164911,25.15,76787.55,0.0,-0.98162,2e-05,3.49828]
[1779460165022,25.15,76787.55,0.0,-0.98162,2e-05,3.49828]
[1779460168695,25.15,76787.17,0.0,-0.98162,2e-05,3.49778]
[1779460168783,25.15,76787.17,0.0,-0.98162,2e-05,3.49778]
[1779460168973,25.15,76787.17,0.0,-0.98162,2e-05,3.49778]
[1779460168797,25.15,76787.93,0.0,-0.9816,2e-05,3.50097]
[1779460169020,25.15,76787.93,0.0,-0.9816,2e-05,3.50097]
[1779460172758,25.15,76784.18,0.0,-0.98169,2e-05,3.48629]
[1779460173352,25.15,76784.18,0.0,-0.98169,2e-05,3.48629]
[1779460173521,25.15,76784.18,0.0,-0.98169,2e-05,3.48629]
[1779460173765,25.15,76773.87,0.0,-0.98192,2e-05,3.44784]
[1779460174237,25.15,76773.87,0.0,-0.98192,2e-05,3.44784]
[1779460174273,25.15,76773.87,0.0,-0.98192,2e-05,3.44784]
[1779460174772,25.15,76768.87,0.0,-0.98203,2e-05,3.42956]
[1779460176786,25.15,76765.53,0.0,-0.9821,2e-05,3.418]
[1779460178281,25.15,76763.72,0.0,-0.98214,2e-05,3.41172]
[1779460178424,25.15,76763.72,0.0,-0.98214,2e-05,3.41172]
[1779460178800,25.15,76762.06,0.0,-0.98218,2e-05,3.40602]
[1779460180845,25.15,76760.23,0.0,-0.98221,2e-05,3.3997]
[1779460181022,25.15,76759.4,0.0,-0.98223,2e-05,3.3971]
[1779460183559,25.16,76759.64,0.0,-0.98222,2e-05,3.39897]
[1779460188870,25.16,76760.48,0.0,-0.98218,2e-05,3.40497]
[1779460191516,25.16,76762.69,0.0,-0.98213,2e-05,3.41411]
[1779460191772,25.16,76762.69,0.0,-0.98213,2e-05,3.41411]
[1779460191890,25.16,76762.39,0.0,-0.98213,2e-05,3.41345]
[1779460192778,25.16,76762.39,0.0,-0.98213,2e-05,3.41345]
[1779460193021,25.16,76762.39,0.0,-0.98213,2e-05,3.41345]
[1779460193905,25.17,76766.56,0.0,-0.98203,2e-05,3.42987]
[1779460194550,25.17,76766.56,0.0,-0.98203,2e-05,3.42987]
[1779460194769,25.17,76766.56,0.0,-0.98203,2e-05,3.42987]
[1779460194912,25.17,76765.43,0.0,-0.98205,2e-05,3.4261]
[1779460196926,25.17,76772.37,0.0,-0.98189,2e-05,3.45288]
[1779460197896,25.17,76772.37,0.0,-0.98189,2e-05,3.45288]
[1779460198023,25.17,76772.37,0.0,-0.98189,2e-05,3.45288]
[1779460197998,25.17,76768.91,0.0,-0.98197,2e-05,3.44073]
[1779460200763,25.17,76767.39,0.0,-0.982,2e-05,3.43545]
[1779460200769,25.17,76767.39,0.0,-0.982,2e-05,3.43545]
[1779460202968,25.17,76764.66,0.0,-0.98205,2e-05,3.4265]
[1779460204430,25.17,76765.49,0.0,-0.98203,2e-05,3.43]
[1779460204526,25.17,76765.49,0.0,-0.98203,2e-05,3.43]
[1779460204984,25.17,76758.4,0.0,-0.98219,2e-05,3.40407]
[1779460205997,25.17,76748.8,0.0,-0.9824,2e-05,3.36905]
[1779460206999,25.17,76758.97,0.0,-0.98217,2e-05,3.40707]
[1779460208028,25.17,76758.97,0.0,-0.98217,2e-05,3.40707]
[1779460208053,25.17,76755.57,0.0,-0.98224,2e-05,3.395]
[1779460208339,25.17,76755.57,0.0,-0.98224,2e-05,3.395]
[1779460208522,25.17,76755.57,0.0,-0.98224,2e-05,3.395]
[1779460209017,25.18,76751.39,0.0,-0.98233,2e-05,3.38002]
[1779460211045,25.18,76749.44,0.0,-0.98237,2e-05,3.37331]
[1779460211269,25.18,76747.62,0.0,-0.98241,2e-05,3.36711]
[1779460212046,25.18,76740.77,0.0,-0.98256,2e-05,3.34252]
[1779460213051,25.18,76737.37,0.0,-0.98263,2e-05,3.33117]
[1779460215065,25.18,76730.81,0.0,-0.98276,2e-05,3.30847]
[1779460217080,25.18,76724.18,0.0,-0.9829,2e-05,3.2857]
[1779460220106,25.19,76737.44,0.0,-0.9826,2e-05,3.33572]
[1779460221113,25.19,76742.53,0.0,-0.98248,2e-05,3.35487]
[1779460223003,25.19,76742.53,0.0,-0.98248,2e-05,3.35487]
[1779460223024,25.19,76742.53,0.0,-0.98248,2e-05,3.35487]
[1779460225699,25.19,76736.98,0.0,-0.9826,2e-05,3.33616]
[1779460225773,25.19,76736.98,0.0,-0.9826,2e-05,3.33616]
[1779460226538,25.19,76733.12,0.0,-0.98268,2e-05,3.32265]
[1779460226770,25.19,76733.12,0.0,-0.98268,2e-05,3.32265]
[1779460226778,25.19,76729.28,0.0,-0.98276,2e-05,3.30928]
[1779460228866,25.19,76729.27,0.0,-0.98276,2e-05,3.30983]
[1779460229024,25.19,76729.27,0.0,-0.98276,2e-05,3.30983]
[1779460229170,25.2,76738.24,0.0,-0.98255,2e-05,3.34364]
[1779460232534,25.2,76734.68,0.0,-0.98263,2e-05,3.33001]
[1779460232785,25.2,76734.68,0.0,-0.98263,2e-05,3.33001]
[1779460232830,25.2,76730.41,0.0,-0.98272,2e-05,3.31504]
[1779460233198,25.2,76723.98,0.0,-0.98286,2e-05,3.29235]
[1779460234239,25.2,76717.71,0.0,-0.983,2e-05,3.26977]
[1779460235213,25.2,76709.97,0.0,-0.98315,2e-05,3.24334]
[1779460236219,25.2,76709.64,0.0,-0.98316,2e-05,3.24285]
[1779460238847,25.2,76709.63,0.0,-0.98315,2e-05,3.24352]
[1779460239023,25.2,76709.63,0.0,-0.98315,2e-05,3.24352]
[1779460239407,25.21,76709.34,0.0,-0.98315,2e-05,3.24387]
[1779460239523,25.21,76709.34,0.0,-0.98315,2e-05,3.24387]
[1779460239625,25.21,76709.15,0.0,-0.98315,2e-05,3.24319]
[1779460241254,25.21,76714.05,0.0,-0.98304,2e-05,3.26208]
[1779460246052,25.21,76717.1,0.0,-0.98296,2e-05,3.27501]
[1779460246053,25.21,76726.62,0.0,-0.98275,2e-05,3.31058]
[1779460246272,25.21,76726.62,0.0,-0.98275,2e-05,3.31058]
[1779460250114,25.22,76730.06,0.0,-0.98267,2e-05,3.32418]
[1779460250271,25.22,76734.25,0.0,-0.98257,2e-05,3.33999]
[1779460251455,25.22,76736.71,0.0,-0.98251,2e-05,3.3495]
[1779460251520,25.22,76736.71,0.0,-0.98251,2e-05,3.3495]
[1779460251556,25.22,76736.96,0.0,-0.98251,2e-05,3.35092]
[1779460253338,25.22,76732.7,0.0,-0.98259,2e-05,3.33639]
[1779460254963,25.22,76732.7,0.0,-0.98259,2e-05,3.33639]
[1779460255027,25.22,76732.7,0.0,-0.98259,2e-05,3.33639]
[1779460256359,25.22,76723.7,0.0,-0.98278,2e-05,3.30538]
[1779460259800,25.22,76725.45,0.0,-0.98273,2e-05,3.31287]
[1779460260022,25.22,76725.45,0.0,-0.98273,2e-05,3.31287]
[1779460261000,25.23,76727.16,0.0,-0.98269,2e-05,3.32019]
[1779460261019,25.23,76727.16,0.0,-0.98269,2e-05,3.32019]
[1779460261121,25.23,76726.26,0.0,-0.98271,2e-05,3.31748]
[1779460263760,25.23,76725.98,0.0,-0.98271,2e-05,3.31702]
[1779460263772,25.23,76725.98,0.0,-0.98271,2e-05,3.31702]
[1779460264415,25.23,76735.3,0.0,-0.9825,2e-05,3.35205]
[1779460265422,25.23,76737.93,0.0,-0.98244,2e-05,3.36217]
[1779460266680,25.23,76737.93,0.0,-0.98244,2e-05,3.36217]
[1779460266769,25.23,76737.93,0.0,-0.98244,2e-05,3.36217]
[1779460266870,25.23,76737.9,0.0,-0.98243,2e-05,3.36253]
[1779460267765,25.23,76737.9,0.0,-0.98243,2e-05,3.36253]
[1779460267771,25.23,76737.9,0.0,-0.98243,2e-05,3.36253]
[1779460273478,25.24,76738.39,0.0,-0.9824,2e-05,3.36756]
[1779460277506,25.24,76744.41,0.0,-0.98226,2e-05,3.39149]
[1779460278513,25.24,76749.38,0.0,-0.98215,2e-05,3.41026]
[1779460279520,25.24,76758.19,0.0,-0.98194,2e-05,3.44337]
[1779460280950,25.24,76758.19,0.0,-0.98194,2e-05,3.44337]
[1779460281019,25.24,76758.19,0.0,-0.98194,2e-05,3.44337]
[1779460281051,25.24,76762.89,0.0,-0.98184,2e-05,3.46126]
[1779460283106,25.24,76763.23,0.0,-0.98183,2e-05,3.46282]
[1779460285488,25.24,76766.22,0.0,-0.98175,2e-05,3.4749]
[1779460285519,25.24,76766.22,0.0,-0.98175,2e-05,3.4749]
[1779460285562,25.24,76765.43,0.0,-0.98177,2e-05,3.47221]
[1779460289590,25.25,76755.81,0.0,-0.98198,2e-05,3.43743]
[1779460290597,25.25,76751.43,0.0,-0.98208,2e-05,3.4215]
[1779460294628,25.25,76755.32,0.0,-0.98199,2e-05,3.43567]
[1779460300670,25.25,76754.64,0.0,-0.98199,2e-05,3.43529]
[1779460301677,25.25,76759.7,0.0,-0.98187,2e-05,3.45451]
[1779460303691,25.25,76763.84,0.0,-0.98178,2e-05,3.47063]
[1779460308726,25.26,76766.63,0.0,-0.9817,2e-05,3.48257]
[1779460313762,25.26,76767.26,0.0,-0.98168,2e-05,3.48629]
[1779460318797,25.26,76767.73,0.0,-0.98166,2e-05,3.48943]
[1779460323832,25.26,76758.93,0.0,-0.98185,2e-05,3.45779]
[1779460324839,25.26,76756.77,0.0,-0.9819,2e-05,3.45005]
[1779460325846,25.26,76749.11,0.0,-0.98207,2e-05,3.42189]
[1779460326853,25.27,76750.16,0.0,-0.98205,2e-05,3.42618]
[1779460330885,25.27,76738.76,0.0,-0.98229,2e-05,3.38562]
[1779460331892,25.27,76741.63,0.0,-0.98222,2e-05,3.39664]
[1779460336927,25.27,76742.68,0.0,-0.98219,2e-05,3.40264]
[1779460340957,25.28,76726.33,0.0,-0.98254,2e-05,3.34433]
[1779460341964,25.28,76713.17,0.0,-0.98283,2e-05,3.29716]
[1779460342521,25.28,76713.17,0.0,-0.98283,2e-05,3.29716]
[1779460343978,25.28,76710.28,0.0,-0.98288,2e-05,3.28785]
[1779460344309,25.28,76710.28,0.0,-0.98288,2e-05,3.28785]
[1779460346999,25.28,76703.65,0.0,-0.98301,2e-05,3.26589]
[1779460350021,25.28,76700.47,0.0,-0.98307,2e-05,3.25645]
[1779460352035,25.29,76706.15,0.0,-0.98295,2e-05,3.2764]
[1779460353042,25.29,76711.06,0.0,-0.98284,2e-05,3.29468]
[1779460354049,25.29,76716.83,0.0,-0.98271,2e-05,3.31613]
[1779460355831,25.29,76717.66,0.0,-0.98269,2e-05,3.31974]
[1779460356022,25.29,76717.66,0.0,-0.98269,2e-05,3.31974]
[1779460356065,25.29,76718.09,0.0,-0.98267,2e-05,3.32186]
[1779460358079,25.29,76723.49,0.0,-0.98255,2e-05,3.34259]
[1779460362112,25.3,76724.61,0.0,-0.98251,2e-05,3.34878]
[1779460363115,25.3,76719.8,0.0,-0.98261,2e-05,3.33179]
[1779460366136,25.3,76718.2,0.0,-0.98264,2e-05,3.32761]
[1779460368150,25.3,76707.89,0.0,-0.98286,2e-05,3.29149]
[1779460370164,25.3,76711.59,0.0,-0.98277,2e-05,3.306]
[1779460375198,25.31,76713.36,0.0,-0.98271,2e-05,3.31595]
[1779460380236,25.31,76716.29,0.0,-0.98263,2e-05,3.32936]
[1779460385271,25.32,76719.04,0.0,-0.98255,2e-05,3.34203]
[1779460389299,25.32,76724.82,0.0,-0.98241,2e-05,3.36517]
[1779460394334,25.33,76726.23,0.0,-0.98236,2e-05,3.37276]
[1779460397357,25.33,76731.92,0.0,-0.98223,2e-05,3.39504]
[1779460401386,25.33,76736.25,0.0,-0.98212,2e-05,3.41271]
[1779460404407,25.33,76729.89,0.0,-0.98226,2e-05,3.39055]
[1779460408435,25.34,76734.76,0.0,-0.98214,2e-05,3.41022]
[1779460413470,25.34,76733.5,0.0,-0.98216,2e-05,3.40591]
[1779460418504,25.34,76733.74,0.0,-0.98214,2e-05,3.40888]
[1779460420519,25.34,76729.31,0.0,-0.98224,2e-05,3.3934]
[1779460425554,25.35,76726.62,0.0,-0.98228,2e-05,3.38573]
[1779460428575,25.35,76732.64,0.0,-0.98214,2e-05,3.40919]
[1779460433609,25.35,76736.38,0.0,-0.98205,2e-05,3.42497]
[1779460438645,25.36,76735.48,0.0,-0.98205,2e-05,3.42352]
[1779460443681,25.36,76742.67,0.0,-0.98188,2e-05,3.45199]
[1779460449352,25.36,76741.06,0.0,-0.98191,2e-05,3.44727]
[1779460454863,25.37,76740.09,0.0,-0.98192,2e-05,3.44554]
[1779460455021,25.37,76740.09,0.0,-0.98192,2e-05,3.44554]
[1779460455054,25.37,76735.02,0.0,-0.98203,2e-05,3.42706]
[1779460459032,25.37,76740.73,0.0,-0.98189,2e-05,3.44963]
[1779460464861,25.37,76741.14,0.0,-0.98188,2e-05,3.45264]
[1779460465020,25.37,76741.14,0.0,-0.98188,2e-05,3.45264]
[1779460465084,25.37,76738.88,0.0,-0.98193,2e-05,3.44454]
[1779460470870,25.37,76735.27,0.0,-0.982,2e-05,3.43305]
[1779460475905,25.38,76735.3,0.0,-0.98199,2e-05,3.43306]
[1779460480940,25.38,76738.12,0.0,-0.98192,2e-05,3.44518]
[1779460485975,25.38,76741.92,0.0,-0.98182,2e-05,3.46088]
[1779460491270,25.38,76741.78,0.0,-0.98182,2e-05,3.46161]
[1779460496538,25.39,76743.75,0.0,-0.98176,2e-05,3.47082]
[1779460496770,25.39,76743.75,0.0,-0.98176,2e-05,3.47082]
[1779460497061,25.39,76745.82,0.0,-0.98171,2e-05,3.47886]
[1779460502102,25.39,76748.03,0.0,-0.98165,2e-05,3.48854]
[1779460502727,25.39,76748.03,0.0,-0.98165,2e-05,3.48854]
[1779460506022,25.39,76751.74,0.0,-0.98157,2e-05,3.50325]
[1779460508022,25.39,76756.07,0.0,-0.98146,2e-05,3.52007]
[1779460508269,25.39,76756.07,0.0,-0.98146,2e-05,3.52007]
[1779460508370,25.39,76753.1,0.0,-0.98153,2e-05,3.50911]
[1779460514185,25.4,76752.47,0.0,-0.98153,2e-05,3.50829]
[1779460514892,25.4,76752.47,0.0,-0.98153,2e-05,3.50829]
[1779460518022,25.4,76746.02,0.0,-0.98168,2e-05,3.48494]
[1779460520309,25.4,76746.14,0.0,-0.98167,2e-05,3.48601]
[1779460520355,25.4,76745.48,0.0,-0.98168,2e-05,3.48384]
[1779460520520,25.4,76745.48,0.0,-0.98168,2e-05,3.48384]
[1779460524256,25.4,76740.53,0.0,-0.98179,2e-05,3.46661]
[1779460529294,25.4,76741.77,0.0,-0.98175,2e-05,3.4729]
[1779460530021,25.4,76741.77,0.0,-0.98175,2e-05,3.4729]
[1779460535338,25.41,76742.65,0.0,-0.98173,2e-05,3.4763]
[1779460536081,25.41,76742.65,0.0,-0.98173,2e-05,3.4763]
[1779460536268,25.41,76742.65,0.0,-0.98173,2e-05,3.4763]
[1779460537327,25.41,76742.31,0.0,-0.98173,2e-05,3.47534]
[1779460537351,25.41,76741.79,0.0,-0.98174,2e-05,3.47371]
[1779460537527,25.41,76741.79,0.0,-0.98174,2e-05,3.47371]
[1779460538359,25.41,76746.46,0.0,-0.98163,2e-05,3.4915]
[1779460538606,25.41,76746.46,0.0,-0.98163,2e-05,3.4915]
[1779460538773,25.41,76746.46,0.0,-0.98163,2e-05,3.4915]
[1779460544408,25.41,76748.09,0.0,-0.98159,2e-05,3.49921]
[1779460545405,25.41,76748.09,0.0,-0.98159,2e-05,3.49921]
[1779460545414,25.41,76744.97,0.0,-0.98166,2e-05,3.48777]
[1779460545520,25.41,76744.97,0.0,-0.98166,2e-05,3.48777]
[1779460545621,25.41,76744.97,0.0,-0.98166,2e-05,3.48777]
[1779460545769,25.41,76744.97,0.0,-0.98166,2e-05,3.48777]
[1779460550664,25.41,76746.57,0.0,-0.98161,2e-05,3.49515]
[1779460550761,25.41,76746.57,0.0,-0.98161,2e-05,3.49515]
[1779460550770,25.41,76746.57,0.0,-0.98161,2e-05,3.49515]
[1779460551458,25.41,76746.67,0.0,-0.98161,2e-05,3.49579]
[1779460555792,25.41,76748.78,0.0,-0.98155,2e-05,3.50446]
[1779460555843,25.41,76748.78,0.0,-0.98155,2e-05,3.50446]
[1779460556020,25.41,76748.78,0.0,-0.98155,2e-05,3.50446]
[1779460556121,25.42,76748.83,0.0,-0.98155,2e-05,3.50512]
[1779460560550,25.42,76748.95,0.0,-0.98155,2e-05,3.50557]
[1779460563724,25.42,76745.14,0.0,-0.98163,2e-05,3.49269]
[1779460563776,25.42,76745.14,0.0,-0.98163,2e-05,3.49269]
[1779460564020,25.42,76745.14,0.0,-0.98163,2e-05,3.49269]
[1779460564054,25.42,76744.1,0.0,-0.98165,2e-05,3.48928]
[1779460569589,25.42,76743.36,0.0,-0.98166,2e-05,3.48785]
[1779460573518,25.42,76743.96,0.0,-0.98164,2e-05,3.49091]
[1779460573563,25.42,76743.96,0.0,-0.98164,2e-05,3.49091]
[1779460573771,25.42,76743.96,0.0,-0.98164,2e-05,3.49091]
[1779460573847,25.42,76744.53,0.0,-0.98162,2e-05,3.49357]
[1779460577434,25.42,76745.87,0.0,-0.98159,2e-05,3.49885]
[1779460583543,25.43,76745.42,0.0,-0.98159,2e-05,3.49892]
[1779460583773,25.43,76745.42,0.0,-0.98159,2e-05,3.49892]
[1779460583789,25.43,76745.42,0.0,-0.98159,2e-05,3.49892]
[1779460584023,25.43,76745.42,0.0,-0.98159,2e-05,3.49892]
[1779460584125,25.43,76744.14,0.0,-0.98161,2e-05,3.49463]
[1779460588076,25.43,76743.92,0.0,-0.98162,2e-05,3.49433]
[1779460588174,25.43,76743.92,0.0,-0.98162,2e-05,3.49433]
[1779460588272,25.43,76743.92,0.0,-0.98162,2e-05,3.49433]
[1779460588275,25.43,76744.6,0.0,-0.9816,2e-05,3.49741]
[1779460593830,25.43,76744.81,0.0,-0.98159,2e-05,3.49773]
[1779460593881,25.43,76744.81,0.0,-0.98159,2e-05,3.49773]
[1779460594025,25.43,76744.81,0.0,-0.98159,2e-05,3.49773]
[1779460594079,25.43,76744.41,0.0,-0.9816,2e-05,3.49649]
[1779460598118,25.43,76745.51,0.0,-0.98157,2e-05,3.50137]
[1779460598171,25.43,76745.51,0.0,-0.98157,2e-05,3.50137]
[1779460598271,25.43,76745.51,0.0,-0.98157,2e-05,3.50137]
[1779460598371,25.43,76745.53,0.0,-0.98157,2e-05,3.50169]
[1779460601159,25.43,76746.67,0.0,-0.98154,2e-05,3.50644]
[1779460603321,25.43,76746.35,0.0,-0.98154,2e-05,3.5057]
[1779460603364,25.43,76746.35,0.0,-0.98154,2e-05,3.5057]
[1779460603521,25.43,76746.35,0.0,-0.98154,2e-05,3.5057]
[1779460603370,25.44,76746.05,0.0,-0.98155,2e-05,3.5048]
[1779460607803,25.44,76744.84,0.0,-0.98157,2e-05,3.5012]
[1779460607849,25.44,76744.84,0.0,-0.98157,2e-05,3.5012]
[1779460608025,25.44,76744.84,0.0,-0.98157,2e-05,3.5012]
[1779460608094,25.44,76744.12,0.0,-0.98159,2e-05,3.49873]
[1779460610878,25.44,76739.08,0.0,-0.9817,2e-05,3.48056]
[1779460611799,25.44,76739.08,0.0,-0.9817,2e-05,3.48056]
[1779460611810,25.44,76739.08,0.0,-0.9817,2e-05,3.48056]
[1779460612023,25.44,76739.08,0.0,-0.9817,2e-05,3.48056]
[1779460612075,25.44,76737.16,0.0,-0.98174,2e-05,3.47365]
[1779460616528,25.44,76735.53,0.0,-0.98177,2e-05,3.46812]
[1779460616571,25.44,76734.68,0.0,-0.98179,2e-05,3.4655]
[1779460616781,25.44,76734.68,0.0,-0.98179,2e-05,3.4655]
[1779460616922,25.44,76734.21,0.0,-0.9818,2e-05,3.46403]
[1779460618936,25.44,76740.64,0.0,-0.98165,2e-05,3.48857]
[1779460619665,25.44,76740.64,0.0,-0.98165,2e-05,3.48857]
[1779460619741,25.44,76740.64,0.0,-0.98165,2e-05,3.48857]
[1779460619771,25.44,76740.64,0.0,-0.98165,2e-05,3.48857]
[1779460619943,25.44,76744.29,0.0,-0.98156,2e-05,3.50248]
[1779460624984,25.44,76743.39,0.0,-0.98158,2e-05,3.49996]
[1779460626307,25.44,76741.01,0.0,-0.98163,2e-05,3.49126]
[1779460626406,25.44,76741.01,0.0,-0.98163,2e-05,3.49126]
[1779460626521,25.44,76741.01,0.0,-0.98163,2e-05,3.49126]
[1779460626498,25.44,76735.26,0.0,-0.98176,2e-05,3.47001]
[1779460627330,25.44,76733.84,0.0,-0.98179,2e-05,3.46499]
[1779460630195,25.45,76735.06,0.0,-0.98176,2e-05,3.47007]
[1779460630270,25.45,76735.06,0.0,-0.98176,2e-05,3.47007]
[1779460631234,25.45,76737.02,0.0,-0.98172,2e-05,3.47764]
[1779460631269,25.45,76737.02,0.0,-0.98172,2e-05,3.47764]
[1779460631314,25.45,76740.42,0.0,-0.98164,2e-05,3.4906]
[1779460633969,25.45,76743.59,0.0,-0.98156,2e-05,3.50292]
[1779460634033,25.45,76743.59,0.0,-0.98156,2e-05,3.50292]
[1779460637702,25.45,76744.68,0.0,-0.98153,2e-05,3.50783]
[1779460637771,25.45,76744.68,0.0,-0.98153,2e-05,3.50783]
[1779460637778,25.45,76744.68,0.0,-0.98153,2e-05,3.50783]
[1779460638020,25.45,76744.68,0.0,-0.98153,2e-05,3.50783]
[1779460638382,25.45,76742.32,0.0,-0.98158,2e-05,3.49917]
[1779460644112,25.45,76741.86,0.0,-0.98159,2e-05,3.49867]
[1779460648643,25.45,76741.99,0.0,-0.98158,2e-05,3.49995]
[1779460648771,25.45,76741.99,0.0,-0.98158,2e-05,3.49995]
[1779460649301,25.45,76741.99,0.0,-0.98158,2e-05,3.49995]
[1779460649528,25.45,76741.99,0.0,-0.98158,2e-05,3.49995]
[1779460649570,25.45,76741.53,0.0,-0.98159,2e-05,3.49841]
[1779460652023,25.45,76739.62,0.0,-0.98164,2e-05,3.48989]
[1779460654065,25.45,76733.94,0.0,-0.98176,2e-05,3.46912]
[1779460658020,25.45,76734.03,0.0,-0.98176,2e-05,3.4697]
[1779460663343,25.46,76734.03,0.0,-0.98175,2e-05,3.47139]
[1779460663518,25.46,76734.03,0.0,-0.98175,2e-05,3.47139]
[1779460670576,25.46,76734.03,0.0,-0.98174,2e-05,3.47236]
[1779460670772,25.46,76734.03,0.0,-0.98174,2e-05,3.47236]
[1779460671416,25.46,76734.03,0.0,-0.98174,2e-05,3.47236]
[1779460671518,25.46,76734.03,0.0,-0.98174,2e-05,3.47236]
[1779460671517,25.46,76734.03,0.0,-0.98174,2e-05,3.47382]
[1779460675350,25.46,76733.48,0.0,-0.98174,2e-05,3.47249]
[1779460675412,25.46,76733.48,0.0,-0.98174,2e-05,3.47249]
[1779460675521,25.46,76733.48,0.0,-0.98174,2e-05,3.47249]
[1779460675505,25.46,76732.23,0.0,-0.98177,2e-05,3.46809]
[1779460679739,25.46,76731.15,0.0,-0.98179,2e-05,3.4651]
[1779460679744,25.46,76731.15,0.0,-0.98179,2e-05,3.4651]
[1779460679769,25.46,76731.15,0.0,-0.98179,2e-05,3.4651]
[1779460679839,25.46,76731.15,0.0,-0.98179,2e-05,3.46536]
[1779460684630,25.47,76730.04,0.0,-0.98181,2e-05,3.46203]
[1779460684786,25.47,76730.04,0.0,-0.98181,2e-05,3.46203]
[1779460690434,25.47,76729.53,0.0,-0.98181,2e-05,3.462]
[1779460691441,25.47,76721.67,0.0,-0.98198,2e-05,3.43315]
[1779460692448,25.47,76713.93,0.0,-0.98215,2e-05,3.40499]
[1779460693382,25.47,76713.93,0.0,-0.98215,2e-05,3.40499]
[1779460693436,25.47,76713.93,0.0,-0.98215,2e-05,3.40499]
[1779460693520,25.47,76713.93,0.0,-0.98215,2e-05,3.40499]
[1779460693530,25.47,76710.46,0.0,-0.98223,2e-05,3.39264]
[1779460696477,25.47,76702.83,0.0,-0.98239,2e-05,3.366]
[1779460698202,25.47,76701.51,0.0,-0.98242,2e-05,3.36164]
[1779460698248,25.47,76701.51,0.0,-0.98242,2e-05,3.36164]
[1779460698270,25.47,76701.51,0.0,-0.98242,2e-05,3.36164]
[1779460698491,25.47,76701.93,0.0,-0.9824,2e-05,3.36361]
[1779460700505,25.48,76705.74,0.0,-0.98232,2e-05,3.37835]
[1779460701254,25.48,76705.74,0.0,-0.98232,2e-05,3.37835]
[1779460706547,25.48,76705.53,0.0,-0.9823,2e-05,3.38011]
[1779460706803,25.48,76705.53,0.0,-0.9823,2e-05,3.38011]
[1779460707032,25.48,76705.53,0.0,-0.9823,2e-05,3.38011]
[1779460707554,25.48,76702.67,0.0,-0.98237,2e-05,3.37011]
[1779460707678,25.48,76702.67,0.0,-0.98237,2e-05,3.37011]
[1779460707770,25.48,76702.67,0.0,-0.98237,2e-05,3.37011]
[1779460711814,25.48,76704.27,0.0,-0.98233,2e-05,3.37596]
[1779460712021,25.48,76704.27,0.0,-0.98233,2e-05,3.37596]
[1779460713679,25.49,76702.52,0.0,-0.98236,2e-05,3.37046]
[1779460713770,25.49,76702.52,0.0,-0.98236,2e-05,3.37046]
[1779460714603,25.49,76701.72,0.0,-0.98238,2e-05,3.36799]
[1779460719638,25.49,76701.72,0.0,-0.98236,2e-05,3.37022]
[1779460721155,25.49,76701.98,0.0,-0.98235,2e-05,3.37161]
[1779460721210,25.49,76701.98,0.0,-0.98235,2e-05,3.37161]
[1779460721270,25.49,76701.98,0.0,-0.98235,2e-05,3.37161]
[1779460721652,25.49,76702.22,0.0,-0.98235,2e-05,3.37292]
[1779460726689,25.49,76702.6,0.0,-0.98232,2e-05,3.37649]
[1779460728880,25.49,76702.6,0.0,-0.98232,2e-05,3.37649]
[1779460728984,25.49,76702.6,0.0,-0.98232,2e-05,3.37649]
[1779460729021,25.49,76702.6,0.0,-0.98232,2e-05,3.37649]
[1779460729085,25.5,76702.35,0.0,-0.98232,2e-05,3.37688]
[1779460734745,25.5,76703.42,0.0,-0.98228,2e-05,3.38294]
[1779460738913,25.5,76704.17,0.0,-0.98226,2e-05,3.38695]
[1779460739010,25.5,76704.17,0.0,-0.98226,2e-05,3.38695]
[1779460739021,25.5,76704.17,0.0,-0.98226,2e-05,3.38695]
[1779460739122,25.5,76705.18,0.0,-0.98223,2e-05,3.39148]
[1779460743813,25.51,76709.37,0.0,-0.98213,2e-05,3.40842]
[1779460745154,25.51,76709.37,0.0,-0.98213,2e-05,3.40842]
[1779460745257,25.51,76709.37,0.0,-0.98213,2e-05,3.40842]
[1779460745269,25.51,76709.37,0.0,-0.98213,2e-05,3.40842]
[1779460745302,25.51,76720.7,0.0,-0.98187,2e-05,3.45094]
[1779460746830,25.51,76715.57,0.0,-0.98198,2e-05,3.4323]
[1779460750956,25.51,76714.72,0.0,-0.982,2e-05,3.43054]
[1779460751031,25.51,76714.72,0.0,-0.982,2e-05,3.43054]
[1779460751060,25.51,76714.72,0.0,-0.982,2e-05,3.43054]
[1779460751269,25.51,76714.72,0.0,-0.982,2e-05,3.43054]
[1779460751370,25.51,76714.19,0.0,-0.982,2e-05,3.42894]
[1779460756901,25.52,76713.99,0.0,-0.982,2e-05,3.43032]
[1779460758417,25.52,76713.99,0.0,-0.982,2e-05,3.43032]
[1779460758519,25.52,76713.99,0.0,-0.982,2e-05,3.43032]
[1779460758989,25.52,76713.99,0.0,-0.98199,2e-05,3.43068]
[1779460759020,25.52,76713.99,0.0,-0.98199,2e-05,3.43068]
[1779460759144,25.52,76712.19,0.0,-0.98203,2e-05,3.42441]
[1779460764446,25.52,76713.63,0.0,-0.98199,2e-05,3.4312]
[1779460764521,25.52,76713.63,0.0,-0.98199,2e-05,3.4312]
[1779460764683,25.52,76713.63,0.0,-0.98199,2e-05,3.4312]
[1779460764531,25.52,76721.67,0.0,-0.98181,2e-05,3.46128]
[1779460764769,25.52,76721.67,0.0,-0.98181,2e-05,3.46128]
[1779460764957,25.52,76722.69,0.0,-0.98178,2e-05,3.46538]
[1779460767954,25.52,76723.46,0.0,-0.98176,2e-05,3.46886]
[1779460768021,25.52,76723.46,0.0,-0.98176,2e-05,3.46886]
[1779460768186,25.52,76723.46,0.0,-0.98176,2e-05,3.46886]
[1779460768269,25.52,76723.46,0.0,-0.98176,2e-05,3.46886]
[1779460768327,25.52,76727.75,0.0,-0.98166,2e-05,3.48513]
[1779460773024,25.52,76723.26,0.0,-0.98176,2e-05,3.468]
[1779460774165,25.52,76723.26,0.0,-0.98176,2e-05,3.468]
[1779460774269,25.52,76723.26,0.0,-0.98176,2e-05,3.468]
[1779460774332,25.52,76723.26,0.0,-0.98176,2e-05,3.468]
[1779460774530,25.52,76723.26,0.0,-0.98176,2e-05,3.468]
[1779460774610,25.52,76722.33,0.0,-0.98178,2e-05,3.46484]
[1779460779077,25.53,76723.51,0.0,-0.98175,2e-05,3.47039]
[1779460779163,25.53,76723.51,0.0,-0.98175,2e-05,3.47039]
[1779460779269,25.53,76723.51,0.0,-0.98175,2e-05,3.47039]
[1779460779370,25.53,76723.23,0.0,-0.98175,2e-05,3.46963]
[1779460780078,25.53,76715.66,0.0,-0.98192,2e-05,3.44189]
[1779460781580,25.53,76715.66,0.0,-0.98192,2e-05,3.44189]
[1779460781639,25.53,76711.63,0.0,-0.98201,2e-05,3.42736]
[1779460786121,25.53,76713.93,0.0,-0.98195,2e-05,3.43751]
[1779460787259,25.53,76713.93,0.0,-0.98195,2e-05,3.43751]
[1779460787270,25.53,76713.93,0.0,-0.98195,2e-05,3.43751]
[1779460791593,25.53,76714.52,0.0,-0.98193,2e-05,3.44096]
[1779460791653,25.53,76718.3,0.0,-0.98184,2e-05,3.45524]
[1779460791773,25.53,76718.3,0.0,-0.98184,2e-05,3.45524]
[1779460792163,25.53,76725.17,0.0,-0.98168,2e-05,3.48102]
[1779460794177,25.53,76726.22,0.0,-0.98166,2e-05,3.48541]
[1779460799212,25.54,76725.96,0.0,-0.98166,2e-05,3.48557]
[1779460800044,25.54,76725.96,0.0,-0.98166,2e-05,3.48557]
[1779460800268,25.54,76725.96,0.0,-0.98166,2e-05,3.48557]
[1779460804662,25.54,76727.09,0.0,-0.98163,2e-05,3.49066]
[1779460806262,25.54,76721.71,0.0,-0.98174,2e-05,3.47127]
[1779460807651,25.54,76721.71,0.0,-0.98174,2e-05,3.47127]
[1779460807693,25.54,76717.21,0.0,-0.98184,2e-05,3.45482]
[1779460809401,25.54,76718.35,0.0,-0.98182,2e-05,3.45931]
[1779460809443,25.54,76722.15,0.0,-0.98173,2e-05,3.47367]
[1779460810316,25.54,76729.57,0.0,-0.98156,2e-05,3.50156]
[1779460811323,25.54,76731.86,0.0,-0.98151,2e-05,3.51031]
[1779460813337,25.54,76735.67,0.0,-0.98142,2e-05,3.52495]
[1779460816320,25.54,76736.97,0.0,-0.98138,2e-05,3.53013]
[1779460816638,25.54,76741.74,0.0,-0.98127,2e-05,3.54824]
[1779460820386,25.54,76737.08,0.0,-0.98138,2e-05,3.53108]
[1779460825421,25.54,76738.57,0.0,-0.98134,2e-05,3.53732]
[1779460827435,25.54,76735.83,0.0,-0.9814,2e-05,3.52725]
[1779460832470,25.55,76732.23,0.0,-0.98149,2e-05,3.51265]
[1779460835491,25.55,76729.64,0.0,-0.98155,2e-05,3.50345]
[1779460840526,25.55,76730.81,0.0,-0.98151,2e-05,3.50868]
[1779460841296,25.55,76730.81,0.0,-0.98151,2e-05,3.50868]
[1779460841518,25.55,76730.81,0.0,-0.98151,2e-05,3.50868]
[1779460841533,25.55,76727.77,0.0,-0.98158,2e-05,3.49748]
[1779460842540,25.55,76725.06,0.0,-0.98164,2e-05,3.48755]
[1779460844023,25.55,76725.73,0.0,-0.98163,2e-05,3.49025]
[1779460844554,25.55,76726.63,0.0,-0.9816,2e-05,3.4938]
[1779460849590,25.55,76719.16,0.0,-0.98177,2e-05,3.46695]
[1779460850846,25.55,76717.13,0.0,-0.98181,2e-05,3.45965]
[1779460851604,25.55,76715.34,0.0,-0.98185,2e-05,3.45327]
[1779460854020,25.55,76716.67,0.0,-0.98182,2e-05,3.45868]
[1779460854625,25.55,76717.31,0.0,-0.9818,2e-05,3.46128]
[1779460859660,25.55,76716.58,0.0,-0.98181,2e-05,3.45968]
[1779460860667,25.55,76713.06,0.0,-0.98189,2e-05,3.44689]
[1779460861674,25.55,76710.65,0.0,-0.98194,2e-05,3.43824]
[1779460862021,25.55,76710.65,0.0,-0.98194,2e-05,3.43824]
[1779460862681,25.56,76707.34,0.0,-0.98202,2e-05,3.42632]
[1779460866023,25.56,76706.21,0.0,-0.98204,2e-05,3.42305]
[1779460866712,25.56,76705.4,0.0,-0.98205,2e-05,3.42038]
[1779460871747,25.56,76701.89,0.0,-0.98212,2e-05,3.40903]
[1779460875672,25.56,76701.75,0.0,-0.98212,2e-05,3.40951]
[1779460875775,25.56,76701.57,0.0,-0.98212,2e-05,3.40918]
[1779460876030,25.56,76701.57,0.0,-0.98212,2e-05,3.40918]
[1779460876782,25.56,76709.69,0.0,-0.98194,2e-05,3.43934]
[1779460877789,25.56,76710.73,0.0,-0.98191,2e-05,3.44345]
[1779460882824,25.57,76711.43,0.0,-0.98189,2e-05,3.44742]
[1779460887859,25.57,76712.62,0.0,-0.98185,2e-05,3.45321]
[1779460889065,25.57,76709.25,0.0,-0.98193,2e-05,3.44105]
[1779460890028,25.57,76709.25,0.0,-0.98193,2e-05,3.44105]
[1779460890126,25.57,76702.1,0.0,-0.98208,2e-05,3.41533]
[1779460892900,25.57,76700.15,0.0,-0.98213,2e-05,3.40712]
[1779460896928,25.57,76702.3,0.0,-0.98207,2e-05,3.41637]
[1779460898025,25.57,76702.3,0.0,-0.98207,2e-05,3.41637]
[1779460898127,25.57,76702.51,0.0,-0.98206,2e-05,3.4178]
[1779460901963,25.58,76700.29,0.0,-0.98211,2e-05,3.41064]
[1779460906350,25.58,76701.97,0.0,-0.98206,2e-05,3.41778]
[1779460906495,25.58,76702.03,0.0,-0.98206,2e-05,3.41864]
[1779460906998,25.58,76706.68,0.0,-0.98196,2e-05,3.43572]
[1779460908021,25.58,76706.68,0.0,-0.98196,2e-05,3.43572]
[1779460908123,25.58,76709.38,0.0,-0.98189,2e-05,3.44628]
[1779460914047,25.58,76708.63,0.0,-0.9819,2e-05,3.44516]
[1779460919082,25.58,76706.64,0.0,-0.98193,2e-05,3.43921]
[1779460920091,25.58,76700.88,0.0,-0.98206,2e-05,3.41834]
[1779460921098,25.59,76703.87,0.0,-0.98199,2e-05,3.42964]
[1779460922105,25.59,76707.26,0.0,-0.98191,2e-05,3.44242]
[1779460924119,25.59,76703.72,0.0,-0.98199,2e-05,3.42996]
[1779460925126,25.59,76699.59,0.0,-0.98208,2e-05,3.41511]
[1779460927140,25.59,76697.49,0.0,-0.98212,2e-05,3.40809]
[1779460932175,25.59,76697.37,0.0,-0.98212,2e-05,3.40932]
[1779460937365,25.59,76696.23,0.0,-0.98213,2e-05,3.40651]
[1779460937638,25.59,76696.23,0.0,-0.98213,2e-05,3.40651]
[1779460937769,25.59,76696.23,0.0,-0.98213,2e-05,3.40651]
[1779460938024,25.59,76695.23,0.0,-0.98215,2e-05,3.4032]
[1779460938217,25.59,76695.31,0.0,-0.98215,2e-05,3.40383]
[1779460943252,25.6,76693.63,0.0,-0.98217,2e-05,3.39944]
[1779460948020,25.6,76694.41,0.0,-0.98215,2e-05,3.40332]
[1779460948289,25.6,76695.29,0.0,-0.98213,2e-05,3.40722]
[1779460952021,25.6,76694.61,0.0,-0.98215,2e-05,3.40401]
[1779460952317,25.6,76695.07,0.0,-0.98213,2e-05,3.40603]
[1779460957352,25.61,76694.25,0.0,-0.98214,2e-05,3.40472]
[1779460958525,25.61,76694.25,0.0,-0.98214,2e-05,3.40472]
[1779460958768,25.61,76694.25,0.0,-0.98214,2e-05,3.40472]
[1779460958870,25.61,76694.33,0.0,-0.98214,2e-05,3.40535]
[1779460965575,25.61,76694.63,0.0,-0.98212,2e-05,3.40778]
[1779460966024,25.61,76694.65,0.0,-0.98212,2e-05,3.40884]
[1779460966415,25.61,76695.49,0.0,-0.98209,2e-05,3.41224]
[1779460972457,25.61,76694.58,0.0,-0.9821,2e-05,3.41089]
[1779460977492,25.62,76695.52,0.0,-0.98207,2e-05,3.41593]
[1779460981520,25.62,76700.11,0.0,-0.98196,2e-05,3.43402]
[1779460982024,25.62,76700.11,0.0,-0.98196,2e-05,3.43402]
[1779460982527,25.62,76705.43,0.0,-0.98184,2e-05,3.45389]
[1779460984541,25.62,76717.08,0.0,-0.98157,2e-05,3.49758]
[1779460985548,25.62,76726.94,0.0,-0.98135,2e-05,3.53464]
[1779460986555,25.62,76726.31,0.0,-0.98136,2e-05,3.53239]
[1779460991590,25.62,76729.07,0.0,-0.98129,2e-05,3.54335]
[1779460993319,25.62,76730.36,0.0,-0.98126,2e-05,3.54831]
[1779460996024,25.62,76726.59,0.0,-0.98135,2e-05,3.53443]
[1779461000659,25.62,76719.45,0.0,-0.98151,2e-05,3.50838]
[1779461004950,25.62,76716.5,0.0,-0.98157,2e-05,3.49788]
[1779461004687,25.62,76721.31,0.0,-0.98146,2e-05,3.51601]
[1779461006701,25.62,76728.43,0.0,-0.9813,2e-05,3.54297]
[1779461007433,25.62,76728.43,0.0,-0.9813,2e-05,3.54297]
[1779461007524,25.62,76728.43,0.0,-0.9813,2e-05,3.54297]
[1779461007708,25.62,76730.08,0.0,-0.98126,2e-05,3.54928]
[1779461012743,25.63,76728.8,0.0,-0.98129,2e-05,3.54313]
[1779461014757,25.63,76722.09,0.0,-0.98145,2e-05,3.51818]
[1779461016774,25.63,76732.89,0.0,-0.9812,2e-05,3.55904]
[1779461017781,25.63,76734.46,0.0,-0.98116,2e-05,3.56504]
[1779461021809,25.63,76729.42,0.0,-0.98127,2e-05,3.54632]
[1779461026845,25.63,76719.86,0.0,-0.98149,2e-05,3.51105]
[1779461027852,25.63,76715.41,0.0,-0.98159,2e-05,3.49462]
[1779461034902,25.63,76714.29,0.0,-0.98161,2e-05,3.49184]
[1779461037924,25.63,76719.27,0.0,-0.98149,2e-05,3.51097]
[1779461042960,25.63,76722.88,0.0,-0.9814,2e-05,3.52523]
[1779461043967,25.63,76727.21,0.0,-0.9813,2e-05,3.54161]
[1779461046999,25.63,76733.11,0.0,-0.98116,2e-05,3.56413]
[1779461050013,25.63,76737.18,0.0,-0.98107,2e-05,3.57968]
[1779461055048,25.63,76736.1,0.0,-0.98109,2e-05,3.57577]
[1779461060086,25.63,76743.47,0.0,-0.98092,2e-05,3.60396]
[1779461065121,25.63,76743.12,0.0,-0.98093,2e-05,3.60266]
[1779461070156,25.63,76743.58,0.0,-0.98092,2e-05,3.60443]
[1779461074584,25.63,76744.75,0.0,-0.9809,2e-05,3.6071]
[1779461078018,25.63,76745.23,0.0,-0.98089,2e-05,3.60892]
[1779461084257,25.63,76744.61,0.0,-0.9809,2e-05,3.60655]
[1779461088472,25.63,76742.62,0.0,-0.98095,2e-05,3.59902]
[1779461088520,25.63,76742.62,0.0,-0.98095,2e-05,3.59902]
[1779461088568,25.63,76742.62,0.0,-0.98095,2e-05,3.59902]
[1779461088769,25.63,76742.62,0.0,-0.98095,2e-05,3.59902]
[1779461088870,25.63,76742.6,0.0,-0.98095,2e-05,3.59896]
[1779461090406,25.63,76742.63,0.0,-0.98095,2e-05,3.59909]
[1779461091850,25.63,76741.72,0.0,-0.98097,2e-05,3.59564]
[1779461092020,25.63,76741.72,0.0,-0.98097,2e-05,3.59564]
[1779461095710,25.63,76740.88,0.0,-0.98099,2e-05,3.59255]
[1779461095769,25.63,76740.88,0.0,-0.98099,2e-05,3.59255]
[1779461095897,25.63,76740.88,0.0,-0.98099,2e-05,3.59255]
[1779461096019,25.63,76740.88,0.0,-0.98099,2e-05,3.59255]
[1779461095999,25.63,76738.79,0.0,-0.98104,2e-05,3.58464]
[1779461101376,25.63,76740.04,0.0,-0.98101,2e-05,3.58958]
[1779461106412,25.64,76738.23,0.0,-0.98105,2e-05,3.58286]
[1779461107745,25.64,76738.23,0.0,-0.98105,2e-05,3.58286]
[1779461107770,25.64,76738.23,0.0,-0.98105,2e-05,3.58286]
[1779461110017,25.64,76738.39,0.0,-0.98104,2e-05,3.58355]
[1779461110268,25.64,76737.83,0.0,-0.98106,2e-05,3.58146]
[1779461110440,25.64,76736.39,0.0,-0.98109,2e-05,3.57604]
[1779461112297,25.64,76738.06,0.0,-0.98105,2e-05,3.58241]
[1779461112700,25.64,76738.06,0.0,-0.98105,2e-05,3.58241]
[1779461112769,25.64,76738.06,0.0,-0.98105,2e-05,3.58241]
[1779461114795,25.64,76734.02,0.0,-0.98114,2e-05,3.5672]
[1779461114799,25.64,76734.02,0.0,-0.98114,2e-05,3.5672]
[1779461115025,25.64,76734.02,0.0,-0.98114,2e-05,3.5672]
[1779461115042,25.64,76736.25,0.0,-0.98109,2e-05,3.5757]
[1779461115475,25.64,76741.59,0.0,-0.98097,2e-05,3.59601]
[1779461120510,25.64,76740.7,0.0,-0.98099,2e-05,3.59275]
[1779461125006,25.64,76741.18,0.0,-0.98097,2e-05,3.59465]
[1779461125021,25.64,76741.18,0.0,-0.98097,2e-05,3.59465]
[1779461125156,25.64,76741.15,0.0,-0.98098,2e-05,3.59456]
[1779461125269,25.64,76741.15,0.0,-0.98098,2e-05,3.59456]
[1779461125545,25.64,76740.43,0.0,-0.98099,2e-05,3.59185]
[1779461128775,25.64,76740.21,0.0,-0.981,2e-05,3.59107]
[1779461134608,25.64,76740.96,0.0,-0.98099,2e-05,3.59231]
[1779461136066,25.64,76740.96,0.0,-0.98099,2e-05,3.59231]
[1779461136268,25.64,76741.47,0.0,-0.98098,2e-05,3.59427]
[1779461141283,25.64,76742.91,0.0,-0.98094,2e-05,3.59976]
[1779461141474,25.64,76742.91,0.0,-0.98094,2e-05,3.59976]
[1779461141524,25.64,76742.91,0.0,-0.98094,2e-05,3.59976]
[1779461141658,25.64,76743.53,0.0,-0.98093,2e-05,3.60213]
[1779461146693,25.64,76742.03,0.0,-0.98096,2e-05,3.59643]
[1779461147691,25.64,76742.03,0.0,-0.98096,2e-05,3.59643]
[1779461147746,25.64,76742.03,0.0,-0.98096,2e-05,3.59643]
[1779461147769,25.64,76742.03,0.0,-0.98096,2e-05,3.59643]
[1779461147792,25.64,76742.91,0.0,-0.98094,2e-05,3.59978]
[1779461152566,25.64,76742.73,0.0,-0.98095,2e-05,3.5991]
[1779461153052,25.64,76742.73,0.0,-0.98095,2e-05,3.5991]
[1779461153146,25.64,76742.73,0.0,-0.98095,2e-05,3.5991]
[1779461153270,25.64,76741.42,0.0,-0.98098,2e-05,3.59411]
[1779461153744,25.64,76741.82,0.0,-0.98097,2e-05,3.59564]
[1779461158779,25.64,76741.28,0.0,-0.98098,2e-05,3.5936]
[1779461163814,25.64,76742.54,0.0,-0.98095,2e-05,3.59843]
[1779461164979,25.64,76742.54,0.0,-0.98095,2e-05,3.59843]
[1779461165024,25.64,76742.54,0.0,-0.98095,2e-05,3.59843]
[1779461165077,25.64,76742.54,0.0,-0.98095,2e-05,3.59843]
[1779461165123,25.64,76742.76,0.0,-0.98094,2e-05,3.59926]
[1779461165268,25.64,76742.76,0.0,-0.98094,2e-05,3.59926]
[1779461166674,25.64,76741.83,0.0,-0.98097,2e-05,3.59573]
[1779461170426,25.64,76742.77,0.0,-0.98094,2e-05,3.59933]
[1779461170521,25.64,76742.77,0.0,-0.98094,2e-05,3.59933]
[1779461175898,25.64,76741.68,0.0,-0.98097,2e-05,3.59523]
[1779461178517,25.64,76741.79,0.0,-0.98097,2e-05,3.59567]
[1779461178618,25.64,76741.79,0.0,-0.98097,2e-05,3.59567]
[1779461178768,25.64,76741.79,0.0,-0.98097,2e-05,3.59567]
[1779461178919,25.64,76741.72,0.0,-0.98097,2e-05,3.59542]
[1779461183991,25.64,76741.47,0.0,-0.98097,2e-05,3.59452]
[1779461184020,25.64,76741.47,0.0,-0.98097,2e-05,3.59452]
[1779461184163,25.64,76741.47,0.0,-0.98097,2e-05,3.59452]
[1779461184270,25.64,76741.31,0.0,-0.98098,2e-05,3.59393]
[1779461184962,25.64,76741.73,0.0,-0.98097,2e-05,3.59554]
[1779461189290,25.64,76742.35,0.0,-0.98095,2e-05,3.59794]
[1779461189518,25.64,76742.35,0.0,-0.98095,2e-05,3.59794]
[1779461193063,25.64,76744.9,0.0,-0.9809,2e-05,3.60585]
[1779461193155,25.64,76747.27,0.0,-0.98085,2e-05,3.61471]
[1779461193269,25.64,76747.27,0.0,-0.98085,2e-05,3.61471]
[1779461193843,25.64,76747.27,0.0,-0.98085,2e-05,3.61471]
[1779461194024,25.64,76747.27,0.0,-0.98085,2e-05,3.61471]
[1779461196851,25.64,76746.12,0.0,-0.98088,2e-05,3.61023]
[1779461197023,25.64,76746.12,0.0,-0.98088,2e-05,3.61023]
[1779461197046,25.64,76746.17,0.0,-0.98087,2e-05,3.61039]
[1779461197729,25.64,76746.17,0.0,-0.98087,2e-05,3.61039]
[1779461197768,25.64,76746.17,0.0,-0.98087,2e-05,3.61039]
[1779461203088,25.64,76749.8,0.0,-0.98079,2e-05,3.62402]
[1779461206227,25.64,76750.91,0.0,-0.98076,2e-05,3.62812]
[1779461206268,25.64,76750.91,0.0,-0.98076,2e-05,3.62812]
[1779461208276,25.64,76750.54,0.0,-0.98077,2e-05,3.62657]
[1779461208518,25.64,76750.54,0.0,-0.98077,2e-05,3.62657]
[1779461209129,25.63,76750.39,0.0,-0.98078,2e-05,3.62543]
[1779461214165,25.63,76750.64,0.0,-0.98079,2e-05,3.62369]
[1779461219200,25.63,76749.71,0.0,-0.98082,2e-05,3.61901]
[1779461220984,25.63,76750.47,0.0,-0.9808,2e-05,3.62188]
[1779461221026,25.63,76750.47,0.0,-0.9808,2e-05,3.62188]
[1779461227146,25.63,76749.86,0.0,-0.98083,2e-05,3.61821]
[1779461227270,25.63,76749.09,0.0,-0.98085,2e-05,3.6149]
[1779461227377,25.63,76749.09,0.0,-0.98085,2e-05,3.6149]
[1779461227520,25.63,76749.09,0.0,-0.98085,2e-05,3.6149]
[1779461227621,25.63,76747.82,0.0,-0.98088,2e-05,3.60963]
[1779461231284,25.63,76742.71,0.0,-0.981,2e-05,3.59014]
[1779461233962,25.63,76742.73,0.0,-0.981,2e-05,3.59022]
[1779461234020,25.63,76742.73,0.0,-0.981,2e-05,3.59022]
[1779461234464,25.63,76742.15,0.0,-0.98101,2e-05,3.58803]
[1779461235316,25.63,76734.54,0.0,-0.98119,2e-05,3.55923]
[1779461236315,25.63,76734.54,0.0,-0.98119,2e-05,3.55923]
[1779461236370,25.63,76734.54,0.0,-0.98119,2e-05,3.55923]
[1779461236519,25.63,76734.54,0.0,-0.98119,2e-05,3.55923]
[1779461236612,25.63,76731.23,0.0,-0.98126,2e-05,3.54685]
[1779461241982,25.63,76730.25,0.0,-0.98129,2e-05,3.54344]
[1779461243376,25.63,76722.14,0.0,-0.98147,2e-05,3.51332]
[1779461245390,25.63,76718.0,0.0,-0.98156,2e-05,3.49814]
[1779461246969,25.63,76718.0,0.0,-0.98156,2e-05,3.49814]
[1779461247020,25.63,76718.0,0.0,-0.98156,2e-05,3.49814]
[1779461247416,25.63,76715.25,0.0,-0.98162,2e-05,3.48823]
[1779461247522,25.63,76715.25,0.0,-0.98162,2e-05,3.48823]
[1779461247623,25.63,76714.96,0.0,-0.98163,2e-05,3.48733]
[1779461253249,25.63,76712.77,0.0,-0.98168,2e-05,3.47823]
[1779461253270,25.63,76713.56,0.0,-0.98166,2e-05,3.48137]
[1779461257177,25.63,76713.87,0.0,-0.98165,2e-05,3.48311]
[1779461257196,25.63,76712.84,0.0,-0.98167,2e-05,3.47948]
[1779461257268,25.63,76712.84,0.0,-0.98167,2e-05,3.47948]
[1779461260019,25.63,76710.83,0.0,-0.98172,2e-05,3.47245]
[1779461260270,25.63,76709.13,0.0,-0.98175,2e-05,3.46638]
[1779461261156,25.63,76709.13,0.0,-0.98175,2e-05,3.46638]
[1779461261271,25.63,76711.36,0.0,-0.9817,2e-05,3.47486]
[1779461261619,25.63,76711.36,0.0,-0.9817,2e-05,3.47486]
[1779461261768,25.63,76711.36,0.0,-0.9817,2e-05,3.47486]
[1779461261869,25.63,76717.57,0.0,-0.98156,2e-05,3.49815]
[1779461262509,25.63,76723.38,0.0,-0.98143,2e-05,3.52002]
[1779461263516,25.63,76732.14,0.0,-0.98122,2e-05,3.55305]
[1779461265164,25.63,76732.14,0.0,-0.98122,2e-05,3.55305]
[1779461265212,25.63,76740.0,0.0,-0.98104,2e-05,3.58284]
[1779461265321,25.63,76740.0,0.0,-0.98104,2e-05,3.58284]
[1779461265858,25.63,76739.9,0.0,-0.98104,2e-05,3.58249]
[1779461266964,25.63,76739.9,0.0,-0.98104,2e-05,3.58249]
[1779461268552,25.63,76746.57,0.0,-0.98089,2e-05,3.60792]
[1779461270968,25.63,76744.55,0.0,-0.98093,2e-05,3.6002]
[1779461271020,25.63,76744.55,0.0,-0.98093,2e-05,3.6002]
[1779461271442,25.63,76742.24,0.0,-0.98099,2e-05,3.59141]
[1779461271525,25.63,76742.24,0.0,-0.98099,2e-05,3.59141]
[1779461271573,25.63,76741.79,0.0,-0.981,2e-05,3.58971]
[1779461276608,25.63,76739.97,0.0,-0.98104,2e-05,3.58291]
[1779461281778,25.63,76740.5,0.0,-0.98103,2e-05,3.58502]
[1779461282018,25.63,76740.5,0.0,-0.98103,2e-05,3.58502]
[1779461283395,25.63,76742.74,0.0,-0.98098,2e-05,3.59357]
[1779461283519,25.63,76742.74,0.0,-0.98098,2e-05,3.59357]
[1779461283657,25.63,76743.18,0.0,-0.98097,2e-05,3.59524]
[1779461287685,25.63,76747.23,0.0,-0.98087,2e-05,3.61061]
[1779461288826,25.63,76747.23,0.0,-0.98087,2e-05,3.61061]
[1779461289023,25.63,76747.23,0.0,-0.98087,2e-05,3.61061]
[1779461291899,25.63,76748.31,0.0,-0.98085,2e-05,3.61465]
[1779461292020,25.63,76748.31,0.0,-0.98085,2e-05,3.61465]
[1779461292115,25.63,76748.98,0.0,-0.98083,2e-05,3.61718]
[1779461297706,25.63,76748.72,0.0,-0.98084,2e-05,3.61601]
[1779461297768,25.63,76748.72,0.0,-0.98084,2e-05,3.61601]
[1779461298764,25.63,76752.87,0.0,-0.98074,2e-05,3.63183]
[1779461301433,25.63,76756.2,0.0,-0.98066,2e-05,3.6445]
[1779461301521,25.63,76756.2,0.0,-0.98066,2e-05,3.6445]
[1779461301687,25.63,76756.2,0.0,-0.98066,2e-05,3.6445]
[1779461301771,25.63,76756.2,0.0,-0.98066,2e-05,3.6445]
[1779461301787,25.63,76756.46,0.0,-0.98066,2e-05,3.64543]
[1779461306822,25.63,76755.63,0.0,-0.98068,2e-05,3.64189]
[1779461310099,25.63,76758.04,0.0,-0.98062,2e-05,3.65103]
[1779461310270,25.63,76758.04,0.0,-0.98062,2e-05,3.65103]
[1779461310504,25.63,76759.01,0.0,-0.9806,2e-05,3.65469]
[1779461310520,25.63,76759.01,0.0,-0.9806,2e-05,3.65469]
[1779461310857,25.63,76760.43,0.0,-0.98057,2e-05,3.66008]
[1779461311862,25.63,76764.5,0.0,-0.98048,2e-05,3.67388]
[1779461312618,25.63,76764.5,0.0,-0.98048,2e-05,3.67388]
[1779461312770,25.63,76764.5,0.0,-0.98048,2e-05,3.67388]
[1779461317906,25.63,76760.0,0.0,-0.98059,2e-05,3.65592]
[1779461318358,25.63,76760.0,0.0,-0.98059,2e-05,3.65592]
[1779461318523,25.63,76760.0,0.0,-0.98059,2e-05,3.65592]
[1779461318913,25.63,76760.49,0.0,-0.98058,2e-05,3.65773]
[1779461319866,25.63,76760.49,0.0,-0.98058,2e-05,3.65773]
[1779461320023,25.63,76760.49,0.0,-0.98058,2e-05,3.65773]
[1779461325962,25.63,76760.27,0.0,-0.98059,2e-05,3.65634]
[1779461328817,25.63,76760.51,0.0,-0.98058,2e-05,3.65711]
[1779461329019,25.63,76760.51,0.0,-0.98058,2e-05,3.65711]
[1779461329206,25.63,76760.51,0.0,-0.98058,2e-05,3.65711]
[1779461329270,25.63,76760.51,0.0,-0.98058,2e-05,3.65711]
[1779461329221,25.63,76760.68,0.0,-0.98058,2e-05,3.65769]
[1779461335032,25.63,76758.9,0.0,-0.98062,2e-05,3.6504]
[1779461335710,25.63,76758.9,0.0,-0.98062,2e-05,3.6504]
[1779461335769,25.63,76758.9,0.0,-0.98062,2e-05,3.6504]
[1779461336347,25.63,76758.29,0.0,-0.98064,2e-05,3.64799]
[1779461336521,25.63,76758.29,0.0,-0.98064,2e-05,3.64799]
[1779461337046,25.63,76758.25,0.0,-0.98064,2e-05,3.64777]
[1779461341711,25.63,76756.06,0.0,-0.98069,2e-05,3.63914]
[1779461341769,25.63,76756.06,0.0,-0.98069,2e-05,3.63914]
[1779461342227,25.63,76756.06,0.0,-0.98069,2e-05,3.63914]
[1779461342269,25.63,76756.06,0.0,-0.98069,2e-05,3.63914]
[1779461342276,25.63,76759.75,0.0,-0.98061,2e-05,3.65328]
[1779461344095,25.63,76764.5,0.0,-0.98049,2e-05,3.67146]
[1779461345297,25.63,76764.5,0.0,-0.98049,2e-05,3.67146]
[1779461345519,25.63,76765.72,0.0,-0.98047,2e-05,3.67608]
[1779461351150,25.62,76768.18,0.0,-0.98042,2e-05,3.68394]
[1779461351454,25.62,76768.18,0.0,-0.98042,2e-05,3.68394]
[1779461351520,25.62,76768.18,0.0,-0.98042,2e-05,3.68394]
[1779461353048,25.62,76769.2,0.0,-0.9804,2e-05,3.68685]
[1779461353285,25.62,76769.2,0.0,-0.9804,2e-05,3.68685]
[1779461353164,25.62,76769.59,0.0,-0.98039,2e-05,3.68825]
[1779461354106,25.62,76769.59,0.0,-0.98039,2e-05,3.68825]
[1779461354171,25.62,76773.57,0.0,-0.9803,2e-05,3.7036]
[1779461357004,25.62,76770.65,0.0,-0.98037,2e-05,3.69199]
[1779461357018,25.62,76770.65,0.0,-0.98037,2e-05,3.69199]
[1779461357192,25.62,76770.06,0.0,-0.98038,2e-05,3.68959]
[1779461362228,25.62,76770.42,0.0,-0.98038,2e-05,3.69047]
[1779461367263,25.62,76765.39,0.0,-0.98051,2e-05,3.66912]
[1779461372298,25.62,76763.51,0.0,-0.98056,2e-05,3.65975]
[1779461377342,25.62,76760.38,0.0,-0.98064,2e-05,3.64742]
[1779461378769,25.62,76757.24,0.0,-0.98072,2e-05,3.63532]
[1779461382537,25.62,76753.73,0.0,-0.9808,2e-05,3.62187]
[1779461386405,25.62,76747.38,0.0,-0.98095,2e-05,3.59768]
[1779461387412,25.62,76733.6,0.0,-0.98127,2e-05,3.54555]
[1779461388419,25.62,76730.88,0.0,-0.98134,2e-05,3.53441]
[1779461391947,25.61,76729.29,0.0,-0.98138,2e-05,3.52787]
[1779461392019,25.61,76729.29,0.0,-0.98138,2e-05,3.52787]
[1779461392447,25.62,76728.75,0.0,-0.98139,2e-05,3.52601]
[1779461395820,25.62,76725.57,0.0,-0.98146,2e-05,3.51462]
[1779461399875,25.62,76721.36,0.0,-0.98155,2e-05,3.49947]
[1779461400027,25.62,76721.36,0.0,-0.98155,2e-05,3.49947]
[1779461400122,25.62,76724.37,0.0,-0.98148,2e-05,3.51112]
[1779461401510,25.62,76719.1,0.0,-0.9816,2e-05,3.49165]
[1779461402517,25.62,76713.71,0.0,-0.98172,2e-05,3.47183]
[1779461404530,25.62,76712.53,0.0,-0.98175,2e-05,3.46689]
[1779461409566,25.61,76700.09,0.0,-0.98205,2e-05,3.41725]
[1779461411580,25.61,76698.86,0.0,-0.98209,2e-05,3.4113]
[1779461413594,25.61,76694.71,0.0,-0.98218,2e-05,3.39684]
[1779461416142,25.61,76694.68,0.0,-0.98217,2e-05,3.39708]
[1779461416530,25.61,76694.31,0.0,-0.98218,2e-05,3.39647]
[1779461420511,25.61,76693.07,0.0,-0.98221,2e-05,3.39102]
[1779461420521,25.61,76693.07,0.0,-0.98221,2e-05,3.39102]
[1779461420647,25.61,76692.06,0.0,-0.98223,2e-05,3.3881]
[1779461424678,25.61,76702.18,0.0,-0.982,2e-05,3.4252]
[1779461426487,25.61,76708.82,0.0,-0.98185,2e-05,3.45033]
[1779461427699,25.61,76712.93,0.0,-0.98175,2e-05,3.46605]
[1779461429713,25.61,76704.8,0.0,-0.98193,2e-05,3.43655]
[1779461430945,25.61,76701.4,0.0,-0.98201,2e-05,3.42436]
[1779461432734,25.61,76697.02,0.0,-0.98212,2e-05,3.4062]
[1779461437769,25.61,76697.86,0.0,-0.98211,2e-05,3.40786]
[1779461442806,25.61,76696.08,0.0,-0.98217,2e-05,3.39795]
[1779461447840,25.61,76694.44,0.0,-0.98221,2e-05,3.39168]
[1779461452876,25.61,76691.83,0.0,-0.98226,2e-05,3.38196]
[1779461457911,25.6,76692.18,0.0,-0.98227,2e-05,3.38096]
[1779461462955,25.6,76690.56,0.0,-0.98231,2e-05,3.37488]
[1779461467990,25.6,76690.93,0.0,-0.98231,2e-05,3.37503]
[1779461473027,25.6,76691.24,0.0,-0.98231,2e-05,3.37492]
[1779461478061,25.59,76691.83,0.0,-0.98231,2e-05,3.37481]
[1779461480076,25.59,76698.77,0.0,-0.98215,2e-05,3.40079]
[1779461485111,25.59,76702.17,0.0,-0.98208,2e-05,3.41271]
[1779461490146,25.59,76703.52,0.0,-0.98205,2e-05,3.41801]
[1779461493487,25.59,76701.64,0.0,-0.98211,2e-05,3.40788]
[1779461493520,25.59,76701.64,0.0,-0.98211,2e-05,3.40788]
[1779461493500,25.59,76700.47,0.0,-0.98214,2e-05,3.40286]
[1779461496188,25.59,76693.95,0.0,-0.98229,2e-05,3.37693]
[1779461501223,25.58,76692.3,0.0,-0.98235,2e-05,3.36755]
[1779461506258,25.58,76692.99,0.0,-0.98236,2e-05,3.36668]
[1779461511294,25.57,76689.58,0.0,-0.98245,2e-05,3.35094]
[1779461516329,25.56,76690.54,0.0,-0.98245,2e-05,3.35113]
[1779461521365,25.55,76689.77,0.0,-0.98252,2e-05,3.33922]
[1779461525393,25.52,76693.72,0.0,-0.98256,2e-05,3.33394]
[1779461530447,25.51,76694.22,0.0,-0.98257,2e-05,3.33262]
[1779461535482,25.5,76694.38,0.0,-0.98258,2e-05,3.3301]
[1779461540517,25.5,76693.45,0.0,-0.98262,2e-05,3.3237]
[1779461545554,25.49,76691.93,0.0,-0.98267,2e-05,3.31526]
[1779461547589,25.49,76687.54,0.0,-0.98277,2e-05,3.29835]
[1779461548597,25.49,76676.36,0.0,-0.98302,2e-05,3.25794]
[1779461549427,25.49,76676.36,0.0,-0.98302,2e-05,3.25794]
[1779461549608,25.49,76680.56,0.0,-0.98293,2e-05,3.27231]
[1779461550612,25.49,76685.1,0.0,-0.98284,2e-05,3.28802]
[1779461551531,25.49,76685.1,0.0,-0.98284,2e-05,3.28802]
[1779461551619,25.49,76680.16,0.0,-0.98295,2e-05,3.26822]
[1779461553487,25.49,76681.63,0.0,-0.98293,2e-05,3.27293]
[1779461553634,25.49,76686.22,0.0,-0.98283,2e-05,3.28881]
[1779461554640,25.49,76690.71,0.0,-0.98274,2e-05,3.30438]
[1779461555648,25.49,76694.41,0.0,-0.98266,2e-05,3.31715]
[1779461557661,25.48,76695.04,0.0,-0.98265,2e-05,3.31828]
[1779461563054,25.48,76696.07,0.0,-0.98264,2e-05,3.31966]
[1779461567765,25.47,76700.55,0.0,-0.98256,2e-05,3.33284]
[1779461567773,25.47,76700.55,0.0,-0.98256,2e-05,3.33284]
[1779461567835,25.47,76703.21,0.0,-0.98251,2e-05,3.34124]
[1779461571765,25.44,76708.44,0.0,-0.98251,2e-05,3.34202]
[1779461574786,25.42,76712.59,0.0,-0.9825,2e-05,3.34455]
[1779461575793,25.42,76716.39,0.0,-0.98242,2e-05,3.35714]
[1779461579698,25.42,76716.86,0.0,-0.98242,2e-05,3.35695]
[1779461580499,25.42,76716.86,0.0,-0.98242,2e-05,3.35695]
[1779461580582,25.41,76711.36,0.0,-0.98255,2e-05,3.33635]
[1779461580828,25.41,76705.95,0.0,-0.98267,2e-05,3.31621]
[1779461581836,25.4,76700.22,0.0,-0.98283,2e-05,3.29018]
[1779461584110,25.39,76712.34,0.0,-0.98262,2e-05,3.32395]
[1779461584873,25.39,76712.34,0.0,-0.98262,2e-05,3.32395]
[1779461585022,25.39,76712.34,0.0,-0.98262,2e-05,3.32395]
[1779461585031,25.39,76715.82,0.0,-0.98255,2e-05,3.33599]
[1779461589818,25.38,76718.91,0.0,-0.9825,2e-05,3.34489]
[1779461594416,25.37,76721.0,0.0,-0.9825,2e-05,3.34487]
[1779461594519,25.37,76721.0,0.0,-0.9825,2e-05,3.34487]
[1779461594523,25.36,76719.55,0.0,-0.98256,2e-05,3.33386]
[1779461598956,25.31,76730.17,0.0,-0.98249,2e-05,3.34597]
[1779461599963,25.31,76732.57,0.0,-0.98247,2e-05,3.34911]
[1779461604998,25.26,76735.1,0.0,-0.98258,2e-05,3.33104]
[1779461610034,25.22,76734.18,0.0,-0.98275,2e-05,3.3035]
[1779461614062,25.19,76730.0,0.0,-0.98296,2e-05,3.26953]
[1779461618091,25.18,76725.94,0.0,-0.98309,2e-05,3.24675]
[1779461623126,25.16,76723.92,0.0,-0.98318,2e-05,3.2324]
[1779461628161,25.14,76725.25,0.0,-0.98324,2e-05,3.22251]
[1779461633196,25.12,76726.06,0.0,-0.98329,2e-05,3.21387]
[1779461638231,25.12,76726.62,0.0,-0.98329,2e-05,3.21451]
[1779461642260,25.11,76718.12,0.0,-0.98348,2e-05,3.1833]
[1779461645282,25.11,76713.86,0.0,-0.98357,2e-05,3.16766]
[1779461650317,25.11,76710.49,0.0,-0.98365,2e-05,3.15493]
[1779461655352,25.11,76711.17,0.0,-0.98364,2e-05,3.15646]
[1779461660388,25.11,76711.1,0.0,-0.98365,2e-05,3.15534]
[1779461665425,25.11,76711.23,0.0,-0.98365,2e-05,3.15492]
[1779461671468,25.1,76710.67,0.0,-0.98369,2e-05,3.14712]
[1779461676503,25.09,76710.72,0.0,-0.98374,2e-05,3.13926]
[1779461683558,25.09,76708.95,0.0,-0.98378,2e-05,3.13205]
[1779461688593,25.08,76705.46,0.0,-0.98386,2e-05,3.1192]
[1779461693628,25.08,76704.21,0.0,-0.98389,2e-05,3.11427]
[1779461696768,25.08,76703.58,0.0,-0.98391,2e-05,3.11186]
[1779461697518,25.08,76704.48,0.0,-0.98389,2e-05,3.11489]
[1779461701737,25.08,76704.0,0.0,-0.9839,2e-05,3.11277]
[1779461701769,25.08,76704.0,0.0,-0.9839,2e-05,3.11277]
[1779461701805,25.08,76703.42,0.0,-0.98391,2e-05,3.11064]
[1779461702691,25.08,76698.11,0.0,-0.98402,2e-05,3.09212]
[1779461703698,25.08,76693.54,0.0,-0.98412,2e-05,3.07627]
[1779461708733,25.08,76693.36,0.0,-0.98412,2e-05,3.0754]
[1779461710748,25.08,76700.3,0.0,-0.98398,2e-05,3.09926]
[1779461711759,25.08,76705.86,0.0,-0.98387,2e-05,3.11847]
[1779461713773,25.08,76715.28,0.0,-0.98367,2e-05,3.15115]
[1779461715788,25.08,76722.49,0.0,-0.98352,2e-05,3.17639]
[1779461716795,25.08,76727.18,0.0,-0.98342,2e-05,3.19255]
[1779461721831,25.08,76726.7,0.0,-0.98344,2e-05,3.18947]
[1779461722838,25.08,76723.07,0.0,-0.98352,2e-05,3.17635]
[1779461723268,25.08,76723.07,0.0,-0.98352,2e-05,3.17635]
[1779461723519,25.08,76723.07,0.0,-0.98352,2e-05,3.17635]
[1779461728880,25.07,76722.94,0.0,-0.98353,2e-05,3.17437]
[1779461733362,25.07,76723.84,0.0,-0.98353,2e-05,3.17512]
[1779461733522,25.07,76723.84,0.0,-0.98353,2e-05,3.17512]
[1779461733586,25.07,76725.0,0.0,-0.9835,2e-05,3.17974]
[1779461739247,25.07,76724.24,0.0,-0.98352,2e-05,3.17603]
[1779461739269,25.07,76724.24,0.0,-0.98352,2e-05,3.17603]
[1779461739349,25.07,76724.6,0.0,-0.98352,2e-05,3.17679]
[1779461744993,25.07,76727.47,0.0,-0.98346,2e-05,3.18559]
[1779461750028,25.06,76726.56,0.0,-0.98349,2e-05,3.18059]
[1779461755074,25.06,76728.53,0.0,-0.98346,2e-05,3.18606]
[1779461756079,25.06,76734.46,0.0,-0.98334,2e-05,3.20681]
[1779461761114,25.06,76736.52,0.0,-0.9833,2e-05,3.21245]
[1779461768162,25.06,76734.9,0.0,-0.98335,2e-05,3.20447]
[1779461773197,25.05,76735.49,0.0,-0.98335,2e-05,3.20508]
[1779461778233,25.05,76738.14,0.0,-0.9833,2e-05,3.21307]
[1779461783269,25.05,76741.34,0.0,-0.98324,2e-05,3.22295]
[1779461789311,25.04,76737.62,0.0,-0.98333,2e-05,3.20787]
[1779461790317,25.04,76742.48,0.0,-0.98323,2e-05,3.22495]
[1779461791324,25.04,76746.91,0.0,-0.98314,2e-05,3.23885]
[1779461796359,25.04,76749.6,0.0,-0.98309,2e-05,3.24687]
[1779461801626,25.04,76751.52,0.0,-0.98306,2e-05,3.25249]
[1779461803519,25.04,76753.42,0.0,-0.98302,2e-05,3.25869]
[1779461809035,25.02,76753.92,0.0,-0.98306,2e-05,3.25222]
[1779461809270,25.02,76753.92,0.0,-0.98306,2e-05,3.25222]
[1779461809490,25.02,76753.92,0.0,-0.98306,2e-05,3.25222]
[1779461809520,25.02,76753.92,0.0,-0.98306,2e-05,3.25222]
[1779461809621,25.02,76754.76,0.0,-0.98306,2e-05,3.25336]
[1779461815316,25.0,76753.8,0.0,-0.98313,2e-05,3.24054]
[1779461815519,25.0,76753.8,0.0,-0.98313,2e-05,3.24054]
[1779461821533,24.98,76754.33,0.0,-0.9832,2e-05,3.22957]
[1779461823344,24.98,76754.69,0.0,-0.9832,2e-05,3.22905]
[1779461823526,24.98,76754.69,0.0,-0.9832,2e-05,3.22905]
[1779461823548,24.98,76754.08,0.0,-0.98323,2e-05,3.22505]
[1779461824665,24.98,76754.08,0.0,-0.98323,2e-05,3.22505]
[1779461824773,24.98,76754.08,0.0,-0.98323,2e-05,3.22505]
[1779461830597,24.93,76755.09,0.0,-0.98338,2e-05,3.20034]
[1779461832144,24.93,76755.55,0.0,-0.98338,2e-05,3.20025]
[1779461832269,24.93,76755.55,0.0,-0.98338,2e-05,3.20025]
[1779461832606,24.93,76755.55,0.0,-0.98338,2e-05,3.20025]
[1779461832771,24.93,76755.55,0.0,-0.98338,2e-05,3.20025]
[1779461832873,24.92,76754.92,0.0,-0.9834,2e-05,3.19626]
[1779461837921,24.91,76755.56,0.0,-0.98343,2e-05,3.19167]
[1779461838020,24.88,76755.55,0.0,-0.98353,2e-05,3.1747]
[1779461838653,24.88,76756.41,0.0,-0.98353,2e-05,3.17609]
[1779461839069,24.88,76756.41,0.0,-0.98353,2e-05,3.17609]
[1779461839268,24.88,76756.41,0.0,-0.98353,2e-05,3.17609]
[1779461841831,24.87,76755.89,0.0,-0.98356,2e-05,3.1709]
[1779461841870,24.87,76748.48,0.0,-0.98372,2e-05,3.14299]
[1779461842021,24.87,76748.48,0.0,-0.98372,2e-05,3.14299]
[1779461842896,24.87,76748.48,0.0,-0.98372,2e-05,3.14299]
[1779461842954,24.84,76744.28,0.0,-0.98391,2e-05,3.11242]
[1779461843020,24.84,76744.28,0.0,-0.98391,2e-05,3.11242]
[1779461846712,24.74,76738.01,0.0,-0.98439,2e-05,3.03274]
[1779461847427,24.74,76738.01,0.0,-0.98439,2e-05,3.03274]
[1779461847524,24.74,76738.01,0.0,-0.98439,2e-05,3.03274]
[1779461848160,24.72,76737.34,0.0,-0.98448,2e-05,3.01699]
[1779461848272,24.72,76737.34,0.0,-0.98448,2e-05,3.01699]
[1779461848726,24.7,76730.81,0.0,-0.98469,2e-05,2.98152]
[1779461849734,24.7,76727.61,0.0,-0.98476,2e-05,2.96937]
[1779461850740,24.69,76722.62,0.0,-0.98487,2e-05,2.95121]
[1779461853421,24.69,76719.78,0.0,-0.98495,2e-05,2.93768]
[1779461853527,24.69,76719.78,0.0,-0.98495,2e-05,2.93768]
[1779461858798,24.68,76718.3,0.0,-0.98502,2e-05,2.9258]
[1779461860825,24.67,76718.61,0.0,-0.98502,2e-05,2.9257]
[1779461860878,24.67,76719.3,0.0,-0.98501,2e-05,2.92688]
[1779461861021,24.67,76719.3,0.0,-0.98501,2e-05,2.92688]
[1779461861819,24.67,76719.23,0.0,-0.98502,2e-05,2.9255]
[1779461862203,24.67,76719.23,0.0,-0.98502,2e-05,2.9255]
[1779461862269,24.67,76719.23,0.0,-0.98502,2e-05,2.9255]
[1779461867861,24.66,76717.51,0.0,-0.9851,2e-05,2.91292]
[1779461869706,24.66,76717.42,0.0,-0.9851,2e-05,2.91149]
[1779461869770,24.66,76717.42,0.0,-0.9851,2e-05,2.91149]
[1779461870898,24.65,76717.55,0.0,-0.98511,2e-05,2.9108]
[1779461870974,24.65,76718.07,0.0,-0.9851,2e-05,2.91142]
[1779461871020,24.65,76718.07,0.0,-0.9851,2e-05,2.91142]
[1779461871889,24.65,76718.56,0.0,-0.9851,2e-05,2.91194]
[1779461876400,24.64,76717.76,0.0,-0.98514,2e-05,2.90475]
[1779461876520,24.64,76717.76,0.0,-0.98514,2e-05,2.90475]
[1779461881748,24.63,76717.26,0.0,-0.98519,2e-05,2.89752]
[1779461881768,24.63,76717.26,0.0,-0.98519,2e-05,2.89752]
[1779461881959,24.63,76715.96,0.0,-0.98522,2e-05,2.89206]
[1779461882875,24.63,76715.96,0.0,-0.98522,2e-05,2.89206]
[1779461883023,24.63,76715.93,0.0,-0.98523,2e-05,2.89087]
[1779461888890,24.62,76716.95,0.0,-0.98524,2e-05,2.88878]
[1779461889020,24.62,76716.95,0.0,-0.98524,2e-05,2.88878]
[1779461889008,24.62,76716.77,0.0,-0.98525,2e-05,2.88708]
[1779461889473,24.62,76716.77,0.0,-0.98525,2e-05,2.88708]
[1779461889519,24.62,76716.77,0.0,-0.98525,2e-05,2.88708]
[1779461890015,24.62,76717.41,0.0,-0.98524,2e-05,2.88813]
[1779461895050,24.61,76718.15,0.0,-0.98526,2e-05,2.88514]
[1779461900088,24.6,76716.45,0.0,-0.98533,2e-05,2.87406]
[1779461901440,24.6,76716.45,0.0,-0.98533,2e-05,2.87406]
[1779461901519,24.6,76716.45,0.0,-0.98533,2e-05,2.87406]
[1779461901530,24.59,76715.52,0.0,-0.98536,2e-05,2.86882]
[1779461902825,24.59,76715.52,0.0,-0.98536,2e-05,2.86882]
[1779461903023,24.59,76715.52,0.0,-0.98536,2e-05,2.86882]
[1779461906283,24.58,76694.39,0.0,-0.98579,2e-05,2.79508]
[1779461907139,24.58,76680.12,0.0,-0.98606,2e-05,2.74821]
[1779461908146,24.58,76681.39,0.0,-0.98604,2e-05,2.75175]
[1779461909447,24.58,76681.48,0.0,-0.98605,2e-05,2.75078]
[1779461911511,24.58,76681.58,0.0,-0.98605,2e-05,2.7511]
[1779461911519,24.58,76681.58,0.0,-0.98605,2e-05,2.7511]
[1779461911678,24.58,76681.35,0.0,-0.98607,2e-05,2.74724]
[1779461913436,24.58,76681.53,0.0,-0.98606,2e-05,2.74782]
[1779461913521,24.58,76681.53,0.0,-0.98606,2e-05,2.74782]
[1779461918295,24.57,76682.54,0.0,-0.98607,2e-05,2.74703]
[1779461918518,24.57,76682.54,0.0,-0.98607,2e-05,2.74703]
[1779461918915,24.57,76685.35,0.0,-0.98602,2e-05,2.75446]
[1779461919223,24.57,76690.62,0.0,-0.98593,2e-05,2.77149]
[1779461920230,24.57,76696.39,0.0,-0.98582,2e-05,2.78939]
[1779461921237,24.56,76695.46,0.0,-0.98585,2e-05,2.78456]
[1779461922745,24.56,76695.46,0.0,-0.98585,2e-05,2.78456]
[1779461922770,24.56,76695.46,0.0,-0.98585,2e-05,2.78456]
[1779461928286,24.55,76697.67,0.0,-0.98585,2e-05,2.7853]
[1779461930048,24.55,76697.67,0.0,-0.98585,2e-05,2.7853]
[1779461930300,24.55,76701.92,0.0,-0.98578,2e-05,2.7973]
[1779461933938,24.54,76703.11,0.0,-0.98576,2e-05,2.79927]
[1779461934019,24.54,76703.11,0.0,-0.98576,2e-05,2.79927]
[1779461936342,24.54,76699.48,0.0,-0.98586,2e-05,2.78364]
[1779461937282,24.54,76699.48,0.0,-0.98586,2e-05,2.78364]
[1779461937521,24.54,76699.48,0.0,-0.98586,2e-05,2.78364]
[1779461937607,24.53,76694.54,0.0,-0.98595,2e-05,2.76668]
[1779461938356,24.53,76692.18,0.0,-0.986,2e-05,2.75816]
[1779461943391,24.53,76693.2,0.0,-0.98601,2e-05,2.75719]
[1779461944525,24.53,76693.2,0.0,-0.98601,2e-05,2.75719]
[1779461944769,24.53,76693.2,0.0,-0.98601,2e-05,2.75719]
[1779461950440,24.51,76694.41,0.0,-0.98602,2e-05,2.75513]
[1779461951951,24.51,76694.41,0.0,-0.98602,2e-05,2.75513]
[1779461952026,24.51,76694.41,0.0,-0.98602,2e-05,2.75513]
[1779461956582,24.51,76697.05,0.0,-0.986,2e-05,2.75942]
[1779461956769,24.51,76697.05,0.0,-0.986,2e-05,2.75942]
[1779461961771,24.5,76698.05,0.0,-0.986,2e-05,2.75835]
[1779461962021,24.5,76698.05,0.0,-0.986,2e-05,2.75835]
[1779461967561,24.49,76698.17,0.0,-0.98604,2e-05,2.75281]
[1779461968710,24.49,76698.17,0.0,-0.98604,2e-05,2.75281]
[1779461968770,24.49,76698.17,0.0,-0.98604,2e-05,2.75281]
[1779461974609,24.48,76698.73,0.0,-0.98607,2e-05,2.74716]
[1779461979668,24.47,76696.93,0.0,-0.98613,2e-05,2.73715]
[1779461982131,24.47,76695.73,0.0,-0.98615,2e-05,2.73247]
[1779461982272,24.47,76695.46,0.0,-0.98616,2e-05,2.73079]
[1779461987708,24.46,76698.83,0.0,-0.98613,2e-05,2.73676]
[1779461988898,24.46,76698.83,0.0,-0.98613,2e-05,2.73676]
[1779461989026,24.46,76698.83,0.0,-0.98613,2e-05,2.73676]
[1779461993496,24.45,76695.18,0.0,-0.98622,2e-05,2.72093]
[1779461994349,24.45,76694.38,0.0,-0.98624,2e-05,2.71756]
[1779461994519,24.45,76694.38,0.0,-0.98624,2e-05,2.71756]
[1779461999568,24.44,76692.69,0.0,-0.9863,2e-05,2.7083]
[1779461999770,24.44,76692.69,0.0,-0.9863,2e-05,2.7083]
[1779462001813,24.44,76675.75,0.0,-0.98662,2e-05,2.65235]
[1779462002821,24.44,76668.0,0.0,-0.98676,2e-05,2.62776]
[1779462003829,24.44,76666.74,0.0,-0.98679,2e-05,2.62357]
[1779462004836,24.44,76645.93,0.0,-0.98716,2e-05,2.55907]
[1779462005342,24.44,76645.93,0.0,-0.98716,2e-05,2.55907]
[1779462005848,24.44,76648.55,0.0,-0.98711,2e-05,2.56698]
[1779462006855,24.44,76652.11,0.0,-0.98705,2e-05,2.57778]
[1779462007862,24.44,76657.34,0.0,-0.98696,2e-05,2.59375]
[1779462008247,24.44,76657.34,0.0,-0.98696,2e-05,2.59375]
[1779462008869,24.44,76661.54,0.0,-0.98688,2e-05,2.60657]
[1779462009876,24.43,76663.66,0.0,-0.98685,2e-05,2.61295]
[1779462010883,24.43,76659.81,0.0,-0.98692,2e-05,2.60079]
[1779462011891,24.43,76659.81,0.0,-0.98692,2e-05,2.60079]
[1779462011976,24.43,76648.94,0.0,-0.98711,2e-05,2.56711]
[1779462012273,24.43,76648.94,0.0,-0.98711,2e-05,2.56711]
[1779462012897,24.43,76644.65,0.0,-0.98719,2e-05,2.55376]
[1779462013904,24.43,76639.31,0.0,-0.98728,2e-05,2.5373]
[1779462014911,24.43,76632.06,0.0,-0.98741,2e-05,2.51496]
[1779462016270,24.43,76631.58,0.0,-0.98742,2e-05,2.51317]
[1779462016925,24.43,76630.71,0.0,-0.98744,2e-05,2.50983]
[1779462019957,24.43,76625.27,0.0,-0.98755,2e-05,2.49136]
[1779462020959,24.42,76597.62,0.0,-0.98801,2e-05,2.40899]
[1779462021577,24.42,76597.62,0.0,-0.98801,2e-05,2.40899]
[1779462021967,24.43,76598.17,0.0,-0.988,2e-05,2.41076]
[1779462024539,24.42,76596.1,0.0,-0.98804,2e-05,2.40438]
[1779462028012,24.42,76599.28,0.0,-0.988,2e-05,2.41168]
[1779462029017,24.42,76595.98,0.0,-0.98806,2e-05,2.40156]
[1779462032524,24.42,76596.43,0.0,-0.98806,2e-05,2.40006]
[1779462033045,24.42,76596.51,0.0,-0.98807,2e-05,2.39982]
[1779462034092,24.41,76600.39,0.0,-0.988,2e-05,2.41066]
[1779462035072,24.41,76613.98,0.0,-0.98778,2e-05,2.45009]
[1779462036095,24.41,76625.06,0.0,-0.9876,2e-05,2.48244]
[1779462037107,24.41,76642.29,0.0,-0.9873,2e-05,2.53369]
[1779462038124,24.41,76656.11,0.0,-0.98706,2e-05,2.57517]
[1779462039121,24.41,76668.63,0.0,-0.98684,2e-05,2.61358]
[1779462040128,24.41,76674.4,0.0,-0.98674,2e-05,2.63117]
[1779462041140,24.41,76677.32,0.0,-0.98669,2e-05,2.63972]
[1779462042147,24.41,76682.55,0.0,-0.9866,2e-05,2.65571]
[1779462044178,24.41,76676.03,0.0,-0.98672,2e-05,2.63423]
[1779462045171,24.4,76658.74,0.0,-0.98704,2e-05,2.58017]
[1779462046178,24.4,76651.16,0.0,-0.98717,2e-05,2.55667]
[1779462047185,24.4,76649.95,0.0,-0.98719,2e-05,2.55278]
[1779462052220,24.39,76644.84,0.0,-0.98733,2e-05,2.52893]
[1779462053227,24.39,76638.43,0.0,-0.98745,2e-05,2.50881]
[1779462054238,24.39,76635.25,0.0,-0.9875,2e-05,2.49855]
[1779462055831,24.37,76636.02,0.0,-0.98753,2e-05,2.49427]
[1779462058995,24.36,76631.13,0.0,-0.98766,2e-05,2.47121]
[1779462059661,24.36,76627.02,0.0,-0.98773,2e-05,2.45838]
[1779462061287,24.35,76624.53,0.0,-0.98778,2e-05,2.45041]
[1779462063301,24.35,76626.72,0.0,-0.98775,2e-05,2.45578]
[1779462064308,24.35,76633.79,0.0,-0.98763,2e-05,2.47626]
[1779462066322,24.35,76642.44,0.0,-0.98749,2e-05,2.50098]
[1779462067329,24.35,76652.21,0.0,-0.98732,2e-05,2.53047]
[1779462068336,24.35,76652.34,0.0,-0.98732,2e-05,2.53073]
[1779462069343,24.35,76655.54,0.0,-0.98727,2e-05,2.54034]
[1779462072227,24.35,76656.78,0.0,-0.98725,2e-05,2.54399]
[1779462072271,24.35,76656.92,0.0,-0.98724,2e-05,2.54426]
[1779462074378,24.35,76663.37,0.0,-0.98713,2e-05,2.56354]
[1779462075858,24.35,76663.37,0.0,-0.98713,2e-05,2.56354]
[1779462076022,24.35,76663.37,0.0,-0.98713,2e-05,2.56354]
[1779462076123,24.35,76663.97,0.0,-0.98712,2e-05,2.56501]
[1779462077399,24.35,76661.29,0.0,-0.98717,2e-05,2.55659]
[1779462078406,24.34,76657.56,0.0,-0.98724,2e-05,2.54498]
[1779462080431,24.34,76656.16,0.0,-0.98727,2e-05,2.54031]
[1779462080525,24.34,76656.16,0.0,-0.98727,2e-05,2.54031]
[1779462085455,24.34,76653.28,0.0,-0.98734,2e-05,2.52705]
[1779462087166,24.34,76653.28,0.0,-0.98734,2e-05,2.52705]
[1779462087273,24.33,76650.03,0.0,-0.98741,2e-05,2.51574]
[1779462087471,24.33,76644.77,0.0,-0.9875,2e-05,2.49985]
[1779462088478,24.33,76639.56,0.0,-0.98759,2e-05,2.48349]
[1779462089860,24.33,76636.55,0.0,-0.98765,2e-05,2.47318]
[1779462090527,24.33,76636.55,0.0,-0.98765,2e-05,2.47318]
[1779462090625,24.33,76636.14,0.0,-0.98766,2e-05,2.47196]
[1779462093513,24.33,76638.9,0.0,-0.98763,2e-05,2.47696]
[1779462094535,24.33,76638.9,0.0,-0.98763,2e-05,2.47696]
[1779462094640,24.32,76642.22,0.0,-0.98757,2e-05,2.48631]
[1779462095528,24.32,76648.25,0.0,-0.98747,2e-05,2.50384]
[1779462097542,24.32,76656.53,0.0,-0.98734,2e-05,2.52761]
[1779462099140,24.32,76656.53,0.0,-0.98734,2e-05,2.52761]
[1779462099269,24.32,76656.53,0.0,-0.98734,2e-05,2.52761]
[1779462099273,24.32,76659.21,0.0,-0.9873,2e-05,2.53434]
[1779462102577,24.31,76666.3,0.0,-0.98719,2e-05,2.55377]
[1779462103584,24.31,76672.39,0.0,-0.98709,2e-05,2.57096]
[1779462106286,24.31,76674.17,0.0,-0.98706,2e-05,2.57564]
[1779462106526,24.31,76676.58,0.0,-0.98702,2e-05,2.58266]
[1779462108523,24.31,76673.8,0.0,-0.98708,2e-05,2.57316]
[1779462108619,24.31,76671.9,0.0,-0.98711,2e-05,2.56686]
[1779462110045,24.31,76671.9,0.0,-0.98711,2e-05,2.56686]
[1779462110270,24.31,76671.9,0.0,-0.98711,2e-05,2.56686]
[1779462110528,24.3,76670.8,0.0,-0.98714,2e-05,2.56267]
[1779462110633,24.3,76669.65,0.0,-0.98716,2e-05,2.55834]
[1779462115670,24.3,76675.7,0.0,-0.98708,2e-05,2.57313]
[1779462116677,24.29,76680.05,0.0,-0.98701,2e-05,2.58578]
[1779462119370,24.29,76681.03,0.0,-0.987,2e-05,2.58714]
[1779462119523,24.29,76681.03,0.0,-0.987,2e-05,2.58714]
[1779462122525,24.29,76684.53,0.0,-0.98695,2e-05,2.59621]
[1779462122718,24.29,76684.19,0.0,-0.98696,2e-05,2.59467]
[1779462125050,24.29,76683.09,0.0,-0.98698,2e-05,2.59077]
[1779462125269,24.29,76683.09,0.0,-0.98698,2e-05,2.59077]
[1779462128760,24.28,76691.0,0.0,-0.98685,2e-05,2.61294]
[1779462130734,24.28,76687.72,0.0,-0.98691,2e-05,2.60216]
[1779462130770,24.28,76687.72,0.0,-0.98691,2e-05,2.60216]
[1779462133796,24.28,76693.32,0.0,-0.98682,2e-05,2.61762]
[1779462134433,24.28,76693.32,0.0,-0.98682,2e-05,2.61762]
[1779462134530,24.28,76693.32,0.0,-0.98682,2e-05,2.61762]
[1779462137834,24.27,76700.99,0.0,-0.9867,2e-05,2.63947]
[1779462138838,24.27,76705.59,0.0,-0.98662,2e-05,2.6534]
[1779462139844,24.27,76711.55,0.0,-0.98651,2e-05,2.6717]
[1779462140885,24.27,76711.55,0.0,-0.98651,2e-05,2.6717]
[1779462141028,24.27,76711.55,0.0,-0.98651,2e-05,2.6717]
[1779462142523,24.27,76713.04,0.0,-0.98649,2e-05,2.67508]
[1779462142866,24.27,76713.44,0.0,-0.98649,2e-05,2.67567]
[1779462147017,24.26,76711.92,0.0,-0.98653,2e-05,2.66876]
[1779462147271,24.26,76711.92,0.0,-0.98653,2e-05,2.66876]
[1779462150666,24.26,76718.63,0.0,-0.98642,2e-05,2.68746]
[1779462150768,24.26,76718.63,0.0,-0.98642,2e-05,2.68746]
[1779462153956,24.25,76718.35,0.0,-0.98645,2e-05,2.68288]
[1779462154018,24.25,76718.35,0.0,-0.98645,2e-05,2.68288]
[1779462154114,24.25,76718.12,0.0,-0.98645,2e-05,2.68143]
[1779462155447,24.25,76716.95,0.0,-0.98648,2e-05,2.67698]
[1779462155519,24.25,76716.95,0.0,-0.98648,2e-05,2.67698]
[1779462159329,24.25,76713.84,0.0,-0.98655,2e-05,2.66495]
[1779462159518,24.25,76713.04,0.0,-0.98657,2e-05,2.66173]
[1779462159985,24.24,76712.93,0.0,-0.98657,2e-05,2.6607]
[1779462163276,24.24,76716.84,0.0,-0.98651,2e-05,2.67178]
[1779462163519,24.24,76715.71,0.0,-0.98654,2e-05,2.66748]
[1779462164186,24.24,76710.62,0.0,-0.98663,2e-05,2.65061]
[1779462166033,24.24,76715.35,0.0,-0.98655,2e-05,2.66431]
[1779462168205,24.24,76715.54,0.0,-0.98655,2e-05,2.66422]
[1779462168269,24.24,76715.54,0.0,-0.98655,2e-05,2.66422]
[1779462168306,24.23,76716.51,0.0,-0.98654,2e-05,2.66662]
[1779462169779,24.23,76717.16,0.0,-0.98653,2e-05,2.668]
[1779462170024,24.23,76717.16,0.0,-0.98653,2e-05,2.668]
[1779462172075,24.23,76723.12,0.0,-0.98643,2e-05,2.68493]
[1779462172715,24.23,76723.12,0.0,-0.98643,2e-05,2.68493]
[1779462172769,24.23,76723.12,0.0,-0.98643,2e-05,2.68493]
[1779462173082,24.23,76729.3,0.0,-0.98632,2e-05,2.70403]
[1779462175373,24.23,76730.32,0.0,-0.98631,2e-05,2.70654]
[1779462175524,24.22,76730.79,0.0,-0.98631,2e-05,2.70727]
[1779462176103,24.22,76732.38,0.0,-0.98628,2e-05,2.71161]
[1779462178117,24.22,76737.47,0.0,-0.98619,2e-05,2.72647]
[1779462178496,24.22,76737.47,0.0,-0.98619,2e-05,2.72647]
[1779462178531,24.22,76737.47,0.0,-0.98619,2e-05,2.72647]
[1779462181140,24.22,76744.8,0.0,-0.98607,2e-05,2.74781]
[1779462184173,24.21,76744.61,0.0,-0.98608,2e-05,2.74547]
[1779462184268,24.21,76744.61,0.0,-0.98608,2e-05,2.74547]
[1779462188124,24.21,76745.42,0.0,-0.98609,2e-05,2.74471]
[1779462188268,24.21,76745.42,0.0,-0.98609,2e-05,2.74471]
[1779462188323,24.21,76745.29,0.0,-0.9861,2e-05,2.74344]
[1779462189299,24.21,76745.29,0.0,-0.9861,2e-05,2.74344]
[1779462189519,24.2,76746.25,0.0,-0.98608,2e-05,2.74573]
[1779462192749,24.2,76747.92,0.0,-0.98607,2e-05,2.74865]
[1779462194099,24.2,76747.35,0.0,-0.98608,2e-05,2.74595]
[1779462194269,24.2,76747.35,0.0,-0.98608,2e-05,2.74595]
[1779462194357,24.2,76747.29,0.0,-0.98609,2e-05,2.74492]
[1779462200274,24.19,76748.14,0.0,-0.9861,2e-05,2.74273]
[1779462205309,24.18,76750.55,0.0,-0.98608,2e-05,2.74645]
[1779462210344,24.18,76751.59,0.0,-0.98607,2e-05,2.74866]
[1779462215380,24.18,76752.54,0.0,-0.98604,2e-05,2.75348]
[1779462220413,24.19,76752.92,0.0,-0.98601,2e-05,2.75792]
[1779462225449,24.19,76753.68,0.0,-0.98598,2e-05,2.76356]
[1779462230485,24.2,76754.38,0.0,-0.98595,2e-05,2.76898]
[1779462235520,24.21,76754.27,0.0,-0.98593,2e-05,2.7717]
[1779462240557,24.21,76753.92,0.0,-0.98592,2e-05,2.77361]
[1779462245596,24.22,76756.13,0.0,-0.98586,2e-05,2.78394]
[1779462250631,24.22,76757.46,0.0,-0.98582,2e-05,2.79131]
[1779462255666,24.23,76756.51,0.0,-0.98582,2e-05,2.79111]
[1779462258687,24.23,76749.4,0.0,-0.98594,2e-05,2.76947]
[1779462261708,24.23,76745.4,0.0,-0.98601,2e-05,2.75822]
[1779462266744,24.24,76746.31,0.0,-0.98597,2e-05,2.76508]
[1779462271779,24.25,76745.91,0.0,-0.98596,2e-05,2.76547]
[1779462276814,24.25,76748.02,0.0,-0.9859,2e-05,2.7756]
[1779462280851,24.26,76752.38,0.0,-0.98581,2e-05,2.79247]
[1779462285885,24.26,76751.07,0.0,-0.98581,2e-05,2.79118]
[1779462290921,24.27,76751.39,0.0,-0.98579,2e-05,2.79517]
[1779462295955,24.27,76752.76,0.0,-0.98575,2e-05,2.80259]
[1779462300992,24.28,76751.51,0.0,-0.98575,2e-05,2.8013]
[1779462306027,24.28,76752.68,0.0,-0.98571,2e-05,2.80798]
[1779462311061,24.29,76757.27,0.0,-0.98561,2e-05,2.82592]
[1779462316096,24.29,76755.84,0.0,-0.98562,2e-05,2.82378]
[1779462321132,24.3,76757.12,0.0,-0.98558,2e-05,2.83065]
[1779462326167,24.3,76757.55,0.0,-0.98556,2e-05,2.83465]
[1779462331202,24.31,76759.05,0.0,-0.98552,2e-05,2.84065]
[1779462336237,24.31,76761.55,0.0,-0.98546,2e-05,2.85153]
[1779462342279,24.32,76762.78,0.0,-0.98542,2e-05,2.85855]
[1779462345359,24.32,76767.18,0.0,-0.98532,2e-05,2.87562]
[1779462346373,24.32,76798.85,0.0,-0.98468,2e-05,2.98431]
[1779462346587,24.32,76798.85,0.0,-0.98468,2e-05,2.98431]
[1779462347334,24.32,76821.69,0.0,-0.9842,2e-05,3.0646]
[1779462348350,24.32,76821.13,0.0,-0.98421,2e-05,3.06275]
[1779462349385,24.32,76821.13,0.0,-0.98421,2e-05,3.06275]
[1779462350363,24.32,76831.69,0.0,-0.98399,2e-05,3.10053]
[1779462352377,24.32,76835.38,0.0,-0.98391,2e-05,3.11385]
[1779462353384,24.32,76842.46,0.0,-0.98375,2e-05,3.13935]
[1779462354391,24.32,76850.33,0.0,-0.98358,2e-05,3.16783]
[1779462355529,24.32,76850.33,0.0,-0.98358,2e-05,3.16783]
[1779462355398,24.32,76853.69,0.0,-0.98351,2e-05,3.18001]
[1779462355604,24.32,76853.69,0.0,-0.98351,2e-05,3.18001]
[1779462357412,24.32,76862.4,0.0,-0.98332,2e-05,3.2117]
[1779462358802,24.32,76865.69,0.0,-0.98325,2e-05,3.22368]
[1779462359548,24.32,76865.69,0.0,-0.98325,2e-05,3.22368]
[1779462361443,24.32,76871.77,0.0,-0.98312,2e-05,3.24575]
[1779462362450,24.32,76875.68,0.0,-0.98303,2e-05,3.26006]
[1779462364312,24.32,76875.76,0.0,-0.98303,2e-05,3.26015]
[1779462368492,24.32,76869.11,0.0,-0.98318,2e-05,3.23451]
[1779462369046,24.32,76869.11,0.0,-0.98318,2e-05,3.23451]
[1779462369499,24.32,76859.09,0.0,-0.98341,2e-05,3.19753]
[1779462370506,24.32,76854.44,0.0,-0.98351,2e-05,3.18046]
[1779462371528,24.32,76854.44,0.0,-0.98351,2e-05,3.18046]
[1779462373020,24.32,76850.3,0.0,-0.9836,2e-05,3.16529]
[1779462378562,24.32,76847.18,0.0,-0.98367,2e-05,3.15383]
[1779462382144,24.32,76845.84,0.0,-0.9837,2e-05,3.14899]
[1779462383597,24.32,76853.72,0.0,-0.98353,2e-05,3.17757]
[1779462388632,24.32,76850.96,0.0,-0.98359,2e-05,3.1674]
[1779462393670,24.32,76847.4,0.0,-0.98367,2e-05,3.15281]
[1779462394673,24.32,76842.0,0.0,-0.98379,2e-05,3.13333]
[1779462395681,24.32,76834.84,0.0,-0.98394,2e-05,3.10766]
[1779462396688,24.32,76828.47,0.0,-0.98408,2e-05,3.08502]
[1779462398482,24.32,76824.14,0.0,-0.98417,2e-05,3.06992]
[1779462401723,24.32,76818.38,0.0,-0.98428,2e-05,3.05002]
[1779462406231,24.32,76818.85,0.0,-0.98427,2e-05,3.05224]
[1779462406270,24.32,76818.85,0.0,-0.98427,2e-05,3.05224]
[1779462406273,24.32,76819.09,0.0,-0.98426,2e-05,3.05346]
[1779462411793,24.32,76824.53,0.0,-0.98414,2e-05,3.0736]
[1779462416829,24.32,76821.56,0.0,-0.9842,2e-05,3.06382]
[1779462421863,24.32,76819.01,0.0,-0.98425,2e-05,3.05562]
[1779462426898,24.33,76819.78,0.0,-0.98423,2e-05,3.05918]
[1779462431933,24.33,76817.12,0.0,-0.98428,2e-05,3.05077]
[1779462436968,24.33,76818.97,0.0,-0.98424,2e-05,3.05814]
[1779462442003,24.33,76819.37,0.0,-0.98422,2e-05,3.06036]
[1779462443011,24.33,76823.86,0.0,-0.98413,2e-05,3.07642]
[1779462448046,24.33,76827.44,0.0,-0.98405,2e-05,3.08972]
[1779462450060,24.33,76832.18,0.0,-0.98395,2e-05,3.10683]
[1779462452074,24.33,76836.18,0.0,-0.98387,2e-05,3.11966]
[1779462457109,24.33,76846.83,0.0,-0.98364,2e-05,3.15828]
[1779462459123,24.33,76852.79,0.0,-0.98351,2e-05,3.17987]
[1779462461137,24.33,76862.52,0.0,-0.9833,2e-05,3.21533]
[1779462466174,24.33,76859.26,0.0,-0.98337,2e-05,3.20288]
[1779462469567,24.33,76857.78,0.0,-0.9834,2e-05,3.19729]
[1779462469768,24.33,76856.42,0.0,-0.98343,2e-05,3.19223]
[1779462473470,24.33,76855.42,0.0,-0.98346,2e-05,3.18834]
[1779462473519,24.33,76855.42,0.0,-0.98346,2e-05,3.18834]
[1779462475246,24.33,76847.77,0.0,-0.98362,2e-05,3.16038]
[1779462476174,24.33,76847.77,0.0,-0.98362,2e-05,3.16038]
[1779462476270,24.33,76847.77,0.0,-0.98362,2e-05,3.16038]
[1779462476640,24.33,76847.77,0.0,-0.98362,2e-05,3.16038]
[1779462476772,24.33,76850.13,0.0,-0.98357,2e-05,3.16892]
[1779462477260,24.33,76850.14,0.0,-0.98357,2e-05,3.16893]
[1779462482295,24.33,76852.89,0.0,-0.98351,2e-05,3.17879]
[1779462483620,24.33,76852.89,0.0,-0.98351,2e-05,3.17879]
[1779462483774,24.33,76853.1,0.0,-0.98351,2e-05,3.17951]
[1779462487983,24.33,76851.61,0.0,-0.98354,2e-05,3.17393]
[1779462488019,24.33,76851.61,0.0,-0.98354,2e-05,3.17393]
[1779462488159,24.33,76851.61,0.0,-0.98354,2e-05,3.17393]
[1779462488268,24.33,76851.61,0.0,-0.98354,2e-05,3.17393]
[1779462488337,24.33,76851.24,0.0,-0.98355,2e-05,3.17256]
[1779462493372,24.33,76839.9,0.0,-0.9838,2e-05,3.13141]
[1779462494379,24.33,76836.31,0.0,-0.98387,2e-05,3.11856]
[1779462495386,24.33,76829.86,0.0,-0.98401,2e-05,3.09556]
[1779462496499,24.33,76829.86,0.0,-0.98401,2e-05,3.09556]
[1779462496523,24.33,76829.86,0.0,-0.98401,2e-05,3.09556]
[1779462496804,24.33,76826.91,0.0,-0.98407,2e-05,3.08516]
[1779462497020,24.33,76826.91,0.0,-0.98407,2e-05,3.08516]
[1779462497400,24.33,76826.14,0.0,-0.98409,2e-05,3.08255]
[1779462502435,24.33,76823.72,0.0,-0.98414,2e-05,3.07462]
[1779462503442,24.33,76809.49,0.0,-0.98443,2e-05,3.02461]
[1779462504449,24.33,76800.96,0.0,-0.98461,2e-05,2.99508]
[1779462505456,24.33,76798.37,0.0,-0.98466,2e-05,2.98637]
[1779462508491,24.33,76804.09,0.0,-0.98454,2e-05,3.0071]
[1779462511511,24.33,76807.94,0.0,-0.98445,2e-05,3.02102]
[1779462511519,24.33,76807.94,0.0,-0.98445,2e-05,3.02102]
[1779462515540,24.34,76798.62,0.0,-0.98465,2e-05,2.98806]
[1779462516547,24.34,76791.13,0.0,-0.9848,2e-05,2.96243]
[1779462517861,24.34,76794.05,0.0,-0.98474,2e-05,2.97282]
[1779462518019,24.34,76794.05,0.0,-0.98474,2e-05,2.97282]
[1779462518417,24.34,76794.05,0.0,-0.98474,2e-05,2.97282]
[1779462518519,24.34,76794.05,0.0,-0.98474,2e-05,2.97282]
[1779462518561,24.34,76795.97,0.0,-0.9847,2e-05,2.97975]
[1779462522859,24.34,76799.63,0.0,-0.98462,2e-05,2.9935]
[1779462523019,24.34,76799.63,0.0,-0.98462,2e-05,2.9935]
[1779462528631,24.34,76797.1,0.0,-0.98466,2e-05,2.98621]
[1779462531652,24.34,76792.72,0.0,-0.98474,2e-05,2.9718]
[1779462532033,24.34,76792.72,0.0,-0.98474,2e-05,2.9718]
[1779462532213,24.34,76792.72,0.0,-0.98474,2e-05,2.9718]
[1779462532269,24.34,76792.72,0.0,-0.98474,2e-05,2.9718]
[1779462532659,24.34,76793.56,0.0,-0.98472,2e-05,2.97496]
[1779462537694,24.35,76796.82,0.0,-0.98465,2e-05,2.98747]
[1779462540065,24.35,76797.08,0.0,-0.98464,2e-05,2.98881]
[1779462540270,24.35,76797.08,0.0,-0.98464,2e-05,2.98881]
[1779462540779,24.35,76797.63,0.0,-0.98463,2e-05,2.99094]
[1779462541019,24.35,76797.63,0.0,-0.98463,2e-05,2.99094]
[1779462541722,24.35,76797.13,0.0,-0.98464,2e-05,2.98943]
[1779462544744,24.35,76786.65,0.0,-0.98485,2e-05,2.9539]
[1779462545185,24.35,76786.65,0.0,-0.98485,2e-05,2.9539]
[1779462545272,24.35,76786.65,0.0,-0.98485,2e-05,2.9539]
[1779462545751,24.35,76784.27,0.0,-0.9849,2e-05,2.94601]
[1779462548772,24.35,76777.6,0.0,-0.98502,2e-05,2.92413]
[1779462550786,24.35,76782.5,0.0,-0.98492,2e-05,2.94156]
[1779462551793,24.35,76786.87,0.0,-0.98483,2e-05,2.95688]
[1779462553192,24.35,76786.87,0.0,-0.98483,2e-05,2.95688]
[1779462553270,24.35,76786.87,0.0,-0.98483,2e-05,2.95688]
[1779462553294,24.35,76789.59,0.0,-0.98477,2e-05,2.96681]
[1779462554089,24.35,76789.59,0.0,-0.98477,2e-05,2.96681]
[1779462554269,24.35,76789.59,0.0,-0.98477,2e-05,2.96681]
[1779462554302,24.35,76792.34,0.0,-0.98472,2e-05,2.97656]
[1779462556285,24.35,76793.39,0.0,-0.98469,2e-05,2.98043]
[1779462556521,24.35,76793.39,0.0,-0.98469,2e-05,2.98043]
[1779462557836,24.36,76800.31,0.0,-0.98455,2e-05,3.00489]
[1779462558832,24.36,76800.31,0.0,-0.98455,2e-05,3.00489]
[1779462559027,24.36,76800.31,0.0,-0.98455,2e-05,3.00489]
[1779462559129,24.36,76802.93,0.0,-0.98449,2e-05,3.0144]
[1779462560857,24.36,76797.14,0.0,-0.98461,2e-05,2.99442]
[1779462561864,24.36,76789.37,0.0,-0.98477,2e-05,2.96774]
[1779462563059,24.36,76789.37,0.0,-0.98477,2e-05,2.96774]
[1779462563271,24.36,76789.37,0.0,-0.98477,2e-05,2.96774]
[1779462563343,24.36,76789.03,0.0,-0.98477,2e-05,2.96708]
[1779462568026,24.36,76790.97,0.0,-0.98473,2e-05,2.97453]
[1779462568166,24.36,76790.97,0.0,-0.98473,2e-05,2.97453]
[1779462568270,24.36,76790.97,0.0,-0.98473,2e-05,2.97453]
[1779462568372,24.36,76790.55,0.0,-0.98473,2e-05,2.97356]
[1779462573948,24.36,76791.01,0.0,-0.98472,2e-05,2.97472]
[1779462575342,24.36,76791.01,0.0,-0.98472,2e-05,2.97472]
[1779462575392,24.36,76791.01,0.0,-0.98472,2e-05,2.97472]
[1779462575523,24.36,76791.01,0.0,-0.98472,2e-05,2.97472]
[1779462575623,24.36,76793.0,0.0,-0.98468,2e-05,2.98206]
[1779462580999,24.36,76794.96,0.0,-0.98463,2e-05,2.98989]
[1779462583021,24.36,76795.95,0.0,-0.98461,2e-05,2.99352]
[1779462583075,24.36,76795.95,0.0,-0.98461,2e-05,2.99352]
[1779462583272,24.36,76795.95,0.0,-0.98461,2e-05,2.99352]
[1779462583370,24.37,76797.27,0.0,-0.98458,2e-05,2.99848]
[1779462588402,24.37,76796.65,0.0,-0.98459,2e-05,2.99703]
[1779462588520,24.37,76796.65,0.0,-0.98459,2e-05,2.99703]
[1779462588620,24.37,76797.31,0.0,-0.98458,2e-05,2.9995]
[1779462589925,24.37,76797.01,0.0,-0.98458,2e-05,2.99846]
[1779462590020,24.37,76797.01,0.0,-0.98458,2e-05,2.99846]
[1779462595144,24.37,76797.9,0.0,-0.98456,2e-05,3.00259]
[1779462595269,24.37,76797.9,0.0,-0.98456,2e-05,3.00259]
[1779462595756,24.37,76797.9,0.0,-0.98456,2e-05,3.00259]
[1779462595769,24.37,76797.9,0.0,-0.98456,2e-05,3.00259]
[1779462595370,24.37,76798.47,0.0,-0.98455,2e-05,3.00474]
[1779462600426,24.37,76800.25,0.0,-0.98451,2e-05,3.01157]
[1779462600502,24.37,76800.25,0.0,-0.98451,2e-05,3.01157]
[1779462600520,24.37,76800.25,0.0,-0.98451,2e-05,3.01157]
[1779462600527,24.37,76801.22,0.0,-0.98448,2e-05,3.0151]
[1779462606174,24.37,76802.17,0.0,-0.98446,2e-05,3.01924]
[1779462611210,24.37,76803.31,0.0,-0.98443,2e-05,3.0239]
[1779462613692,24.37,76803.28,0.0,-0.98443,2e-05,3.02393]
[1779462613770,24.37,76803.28,0.0,-0.98443,2e-05,3.02393]
[1779462613749,24.37,76803.24,0.0,-0.98443,2e-05,3.02392]
[1779462614981,24.37,76802.68,0.0,-0.98444,2e-05,3.0221]
[1779462615021,24.37,76802.68,0.0,-0.98444,2e-05,3.0221]
[1779462619320,24.37,76799.14,0.0,-0.98451,2e-05,3.01034]
[1779462619420,24.37,76799.14,0.0,-0.98451,2e-05,3.01034]
[1779462619521,24.37,76799.14,0.0,-0.98451,2e-05,3.01034]
[1779462619623,24.37,76796.92,0.0,-0.98456,2e-05,3.00277]
[1779462620623,24.37,76796.92,0.0,-0.98456,2e-05,3.00277]
[1779462626315,24.38,76795.78,0.0,-0.98457,2e-05,3.00005]
[1779462628746,24.38,76795.45,0.0,-0.98458,2e-05,2.99907]
[1779462628770,24.38,76795.45,0.0,-0.98458,2e-05,2.99907]
[1779462629710,24.38,76798.0,0.0,-0.98453,2e-05,3.00811]
[1779462629770,24.38,76798.0,0.0,-0.98453,2e-05,3.00811]
[1779462629741,24.38,76802.08,0.0,-0.98444,2e-05,3.0225]
[1779462631350,24.38,76805.53,0.0,-0.98438,2e-05,3.03319]
[1779462634063,24.38,76806.27,0.0,-0.98436,2e-05,3.03601]
[1779462634272,24.38,76806.27,0.0,-0.98436,2e-05,3.03601]
[1779462639484,24.38,76810.66,0.0,-0.98426,2e-05,3.05198]
[1779462639520,24.38,76810.66,0.0,-0.98426,2e-05,3.05198]
[1779462639658,24.38,76810.66,0.0,-0.98426,2e-05,3.05198]
[1779462639774,24.38,76810.66,0.0,-0.98426,2e-05,3.05198]
[1779462639806,24.38,76813.28,0.0,-0.98421,2e-05,3.0613]
[1779462645052,24.38,76812.49,0.0,-0.98422,2e-05,3.0589]
[1779462645270,24.38,76812.49,0.0,-0.98422,2e-05,3.0589]
[1779462648471,24.38,76808.15,0.0,-0.98431,2e-05,3.04398]
[1779462649313,24.38,76808.15,0.0,-0.98431,2e-05,3.04398]
[1779462649530,24.38,76808.15,0.0,-0.98431,2e-05,3.04398]
[1779462649623,24.38,76804.34,0.0,-0.98439,2e-05,3.03073]
[1779462649897,24.38,76804.34,0.0,-0.98439,2e-05,3.03073]
[1779462650027,24.38,76804.34,0.0,-0.98439,2e-05,3.03073]
[1779462652497,24.38,76798.95,0.0,-0.9845,2e-05,3.01234]
[1779462654939,24.38,76800.82,0.0,-0.98446,2e-05,3.01919]
[1779462655022,24.38,76800.82,0.0,-0.98446,2e-05,3.01919]
[1779462655074,24.38,76800.82,0.0,-0.98446,2e-05,3.01919]
[1779462655270,24.38,76800.82,0.0,-0.98446,2e-05,3.01919]
[1779462655518,24.38,76801.5,0.0,-0.98444,2e-05,3.02172]
[1779462657534,24.38,76805.7,0.0,-0.98435,2e-05,3.03671]
[1779462659399,24.38,76806.35,0.0,-0.98434,2e-05,3.03912]
[1779462659524,24.38,76806.35,0.0,-0.98434,2e-05,3.03912]
[1779462662569,24.38,76802.24,0.0,-0.98442,2e-05,3.02521]
[1779462663796,24.38,76802.24,0.0,-0.98442,2e-05,3.02521]
[1779462663897,24.38,76800.72,0.0,-0.98445,2e-05,3.02004]
[1779462664020,24.38,76800.72,0.0,-0.98445,2e-05,3.02004]
[1779462664518,24.38,76800.72,0.0,-0.98445,2e-05,3.02004]
[1779462664769,24.38,76800.72,0.0,-0.98445,2e-05,3.02004]
[1779462668708,24.39,76798.3,0.0,-0.9845,2e-05,3.01223]
[1779462668770,24.39,76798.3,0.0,-0.9845,2e-05,3.01223]
[1779462668870,24.39,76797.0,0.0,-0.98453,2e-05,3.00787]
[1779462671861,24.39,76796.34,0.0,-0.98454,2e-05,3.00592]
[1779462672018,24.39,76796.13,0.0,-0.98454,2e-05,3.00536]
[1779462678774,24.39,76797.22,0.0,-0.98451,2e-05,3.01022]
[1779462678868,24.39,76797.22,0.0,-0.98451,2e-05,3.01022]
[1779462678875,24.39,76796.68,0.0,-0.98452,2e-05,3.00851]
[1779462679022,24.39,76796.68,0.0,-0.98452,2e-05,3.00851]
[1779462683772,24.39,76793.78,0.0,-0.98458,2e-05,2.99916]
[1779462683907,24.39,76793.78,0.0,-0.98458,2e-05,2.99916]
[1779462684026,24.39,76794.54,0.0,-0.98456,2e-05,3.00199]
[1779462684723,24.39,76795.35,0.0,-0.98454,2e-05,3.00499]
[1779462688752,24.39,76786.92,0.0,-0.98471,2e-05,2.97651]
[1779462689794,24.39,76786.92,0.0,-0.98471,2e-05,2.97651]
[1779462689895,24.39,76782.46,0.0,-0.9848,2e-05,2.96137]
[1779462690021,24.39,76782.46,0.0,-0.9848,2e-05,2.96137]
[1779462690272,24.39,76782.46,0.0,-0.9848,2e-05,2.96137]
[1779462690765,24.39,76779.26,0.0,-0.98486,2e-05,2.95065]
[1779462695800,24.4,76776.55,0.0,-0.98492,2e-05,2.94121]
[1779462698526,24.4,76774.4,0.0,-0.98496,2e-05,2.93447]
[1779462698759,24.4,76774.4,0.0,-0.98496,2e-05,2.93447]
[1779462698771,24.4,76774.4,0.0,-0.98496,2e-05,2.93447]
[1779462698821,24.4,76773.82,0.0,-0.98497,2e-05,2.93281]
[1779462702849,24.4,76769.86,0.0,-0.98504,2e-05,2.92063]
[1779462705512,24.4,76768.79,0.0,-0.98506,2e-05,2.91768]
[1779462705520,24.4,76768.79,0.0,-0.98506,2e-05,2.91768]
[1779462705751,24.4,76768.79,0.0,-0.98506,2e-05,2.91768]
[1779462705771,24.4,76768.79,0.0,-0.98506,2e-05,2.91768]
[1779462705870,24.4,76768.88,0.0,-0.98505,2e-05,2.91834]
[1779462710905,24.4,76769.58,0.0,-0.98503,2e-05,2.92248]
[1779462715940,24.41,76770.94,0.0,-0.98499,2e-05,2.9289]
[1779462717477,24.41,76772.08,0.0,-0.98496,2e-05,2.93313]
[1779462717520,24.41,76772.08,0.0,-0.98496,2e-05,2.93313]
[1779462717765,24.41,76772.08,0.0,-0.98496,2e-05,2.93313]
[1779462717954,24.41,76771.62,0.0,-0.98497,2e-05,2.93191]
[1779462718024,24.41,76771.62,0.0,-0.98497,2e-05,2.93191]
[1779462721992,24.41,76756.47,0.0,-0.98527,2e-05,2.88198]
[1779462722981,24.41,76756.47,0.0,-0.98527,2e-05,2.88198]
[1779462723033,24.41,76756.47,0.0,-0.98527,2e-05,2.88198]
[1779462723075,24.41,76753.42,0.0,-0.98533,2e-05,2.87065]
[1779462724019,24.41,76757.94,0.0,-0.98525,2e-05,2.88477]
[1779462725559,24.41,76757.94,0.0,-0.98525,2e-05,2.88477]
[1779462725775,24.41,76757.94,0.0,-0.98525,2e-05,2.88477]
[1779462725816,24.4,76760.76,0.0,-0.98521,2e-05,2.89205]
[1779462726836,24.4,76760.76,0.0,-0.98521,2e-05,2.89205]
[1779462727019,24.4,76764.05,0.0,-0.98515,2e-05,2.90203]
[1779462727030,24.4,76768.59,0.0,-0.98506,2e-05,2.91742]
[1779462732071,24.39,76768.89,0.0,-0.98509,2e-05,2.91258]
[1779462734146,24.39,76770.05,0.0,-0.98507,2e-05,2.91536]
[1779462734269,24.39,76770.05,0.0,-0.98507,2e-05,2.91536]
[1779462734659,24.39,76770.05,0.0,-0.98507,2e-05,2.91536]
[1779462734774,24.39,76770.05,0.0,-0.98507,2e-05,2.91536]
[1779462734866,24.38,76771.61,0.0,-0.98505,2e-05,2.91834]
[1779462740726,24.38,76771.73,0.0,-0.98508,2e-05,2.91411]
[1779462741667,24.37,76772.07,0.0,-0.98509,2e-05,2.91296]
[1779462741770,24.37,76772.07,0.0,-0.98509,2e-05,2.91296]
[1779462746850,24.36,76771.99,0.0,-0.98511,2e-05,2.90811]
[1779462747019,24.36,76771.81,0.0,-0.98513,2e-05,2.90523]
[1779462747117,24.36,76771.81,0.0,-0.98513,2e-05,2.90523]
[1779462747275,24.36,76771.81,0.0,-0.98513,2e-05,2.90523]
[1779462747375,24.36,76771.44,0.0,-0.98515,2e-05,2.90284]
[1779462752030,24.35,76771.41,0.0,-0.98516,2e-05,2.90049]
[1779462752268,24.35,76771.41,0.0,-0.98516,2e-05,2.90049]
[1779462752806,24.35,76771.41,0.0,-0.98516,2e-05,2.90049]
[1779462752903,24.35,76767.3,0.0,-0.98527,2e-05,2.88169]
[1779462753021,24.35,76767.3,0.0,-0.98527,2e-05,2.88169]
[1779462753219,24.35,76761.63,0.0,-0.98538,2e-05,2.86262]
[1779462755233,24.35,76761.68,0.0,-0.98539,2e-05,2.86069]
[1779462760268,24.34,76763.02,0.0,-0.9854,2e-05,2.86003]
[1779462763129,24.33,76763.54,0.0,-0.9854,2e-05,2.85867]
[1779462767319,24.32,76752.88,0.0,-0.98564,2e-05,2.81783]
[1779462768204,24.32,76752.88,0.0,-0.98564,2e-05,2.81783]
[1779462768268,24.32,76752.88,0.0,-0.98564,2e-05,2.81783]
[1779462768326,24.32,76749.29,0.0,-0.98572,2e-05,2.80481]
[1779462773361,24.31,76749.11,0.0,-0.98576,2e-05,2.79788]
[1779462778398,24.3,76748.3,0.0,-0.98581,2e-05,2.78892]
[1779462782426,24.29,76743.57,0.0,-0.98593,2e-05,2.76841]
[1779462785447,24.28,76739.92,0.0,-0.98602,2e-05,2.75284]
[1779462786689,24.28,76739.92,0.0,-0.98602,2e-05,2.75284]
[1779462786768,24.28,76739.92,0.0,-0.98602,2e-05,2.75284]
[1779462786790,24.28,76735.8,0.0,-0.98611,2e-05,2.7386]
[1779462792843,24.27,76733.28,0.0,-0.98618,2e-05,2.72646]
[1779462793019,24.27,76733.28,0.0,-0.98618,2e-05,2.72646]
[1779462792864,24.27,76733.35,0.0,-0.98618,2e-05,2.72589]
[1779462799546,24.26,76732.19,0.0,-0.98624,2e-05,2.71658]
[1779462800553,24.26,76724.85,0.0,-0.98638,2e-05,2.69217]
[1779462801560,24.26,76717.6,0.0,-0.98652,2e-05,2.66827]
[1779462805588,24.25,76716.26,0.0,-0.98656,2e-05,2.66086]
[1779462808611,24.25,76709.72,0.0,-0.98669,2e-05,2.63779]
[1779462810624,24.24,76703.96,0.0,-0.98681,2e-05,2.61776]
[1779462815659,24.24,76704.31,0.0,-0.98684,2e-05,2.61285]
[1779462818046,24.23,76704.16,0.0,-0.98684,2e-05,2.61147]
[1779462819020,24.23,76704.2,0.0,-0.98685,2e-05,2.6107]
[1779462822712,24.22,76691.84,0.0,-0.9871,2e-05,2.56782]
[1779462823717,24.22,76688.75,0.0,-0.98716,2e-05,2.55746]
[1779462825346,24.22,76685.99,0.0,-0.98721,2e-05,2.54818]
[1779462825525,24.22,76685.99,0.0,-0.98721,2e-05,2.54818]
[1779462825731,24.22,76686.18,0.0,-0.98721,2e-05,2.548]
[1779462829759,24.21,76689.92,0.0,-0.98716,2e-05,2.55646]
[1779462831773,24.21,76699.56,0.0,-0.987,2e-05,2.58475]
[1779462833787,24.21,76707.57,0.0,-0.98686,2e-05,2.60806]
[1779462838822,24.2,76707.67,0.0,-0.98689,2e-05,2.60394]
[1779462843858,24.19,76707.63,0.0,-0.98692,2e-05,2.59941]
[1779462848893,24.18,76710.04,0.0,-0.9869,2e-05,2.60257]
[1779462852776,24.18,76706.72,0.0,-0.98697,2e-05,2.58956]
[1779462853025,24.18,76706.72,0.0,-0.98697,2e-05,2.58956]
[1779462853077,24.18,76704.48,0.0,-0.98702,2e-05,2.58173]
[1779462858963,24.17,76702.62,0.0,-0.98708,2e-05,2.571]
[1779462859970,24.17,76697.63,0.0,-0.98717,2e-05,2.55474]
[1779462860978,24.16,76690.41,0.0,-0.9873,2e-05,2.53175]
[1779462861984,24.16,76687.23,0.0,-0.98736,2e-05,2.52129]
[1779462862991,24.16,76683.05,0.0,-0.98744,2e-05,2.50784]
[1779462868026,24.16,76681.84,0.0,-0.98748,2e-05,2.50085]
[1779462870040,24.15,76685.38,0.0,-0.98743,2e-05,2.51028]
[1779462873061,24.15,76689.32,0.0,-0.98738,2e-05,2.51876]
[1779462878096,24.14,76687.9,0.0,-0.98742,2e-05,2.51081]
[1779462883131,24.14,76688.61,0.0,-0.98743,2e-05,2.50942]
[1779462888166,24.13,76687.77,0.0,-0.98747,2e-05,2.50331]
[1779462893201,24.12,76689.3,0.0,-0.98746,2e-05,2.50444]
[1779462898236,24.12,76694.92,0.0,-0.98738,2e-05,2.51803]
[1779462902264,24.11,76700.21,0.0,-0.98731,2e-05,2.53128]
[1779462907301,24.1,76702.19,0.0,-0.9873,2e-05,2.53352]
[1779462909315,24.1,76714.71,0.0,-0.98708,2e-05,2.57072]
[1779462910323,24.1,76719.54,0.0,-0.987,2e-05,2.58533]
[1779462911330,24.1,76719.59,0.0,-0.987,2e-05,2.58465]
[1779462913344,24.09,76723.56,0.0,-0.98694,2e-05,2.59535]
[1779462916762,24.09,76726.16,0.0,-0.9869,2e-05,2.60174]
[1779462917163,24.09,76718.18,0.0,-0.98706,2e-05,2.57495]
[1779462918605,24.08,76721.64,0.0,-0.987,2e-05,2.58435]
[1779462919523,24.08,76721.64,0.0,-0.987,2e-05,2.58435]
[1779462921520,24.08,76723.87,0.0,-0.98697,2e-05,2.59045]
[1779462923847,24.08,76723.27,0.0,-0.98699,2e-05,2.58678]
[1779462924020,24.08,76723.27,0.0,-0.98699,2e-05,2.58678]
[1779462924122,24.08,76723.49,0.0,-0.987,2e-05,2.58567]
[1779462925519,24.08,76724.05,0.0,-0.98699,2e-05,2.58743]
[1779462928450,24.07,76716.98,0.0,-0.98713,2e-05,2.56176]
[1779462929557,24.07,76716.98,0.0,-0.98713,2e-05,2.56176]
[1779462929769,24.07,76716.98,0.0,-0.98713,2e-05,2.56176]
[1779462929864,24.07,76717.08,0.0,-0.98714,2e-05,2.56032]
[1779462930406,24.07,76717.08,0.0,-0.98714,2e-05,2.56032]
[1779462930519,24.07,76717.08,0.0,-0.98714,2e-05,2.56032]
[1779462930778,24.06,76717.43,0.0,-0.98714,2e-05,2.56055]
[1779462932757,24.06,76719.56,0.0,-0.98712,2e-05,2.56487]
[1779462932769,24.06,76719.56,0.0,-0.98712,2e-05,2.56487]
[1779462938462,24.06,76722.69,0.0,-0.98708,2e-05,2.57128]
[1779462938529,24.06,76722.69,0.0,-0.98708,2e-05,2.57128]
[1779462939163,24.06,76724.97,0.0,-0.98704,2e-05,2.57782]
[1779462941218,24.05,76727.01,0.0,-0.98701,2e-05,2.58362]
[1779462940534,24.05,76732.64,0.0,-0.98691,2e-05,2.60069]
[1779462941269,24.05,76732.64,0.0,-0.98691,2e-05,2.60069]
[1779462943864,24.05,76734.72,0.0,-0.98688,2e-05,2.60566]
[1779462944019,24.05,76734.72,0.0,-0.98688,2e-05,2.60566]
[1779462944120,24.05,76733.12,0.0,-0.98691,2e-05,2.59997]
[1779462949826,24.04,76734.39,0.0,-0.98691,2e-05,2.60074]
[1779462956104,24.04,76731.46,0.0,-0.98699,2e-05,2.58743]
[1779462956268,24.03,76731.59,0.0,-0.98699,2e-05,2.58691]
[1779462957464,24.03,76731.56,0.0,-0.987,2e-05,2.58589]
[1779462957519,24.03,76731.56,0.0,-0.987,2e-05,2.58589]
[1779462957653,24.03,76733.49,0.0,-0.98696,2e-05,2.59132]
[1779462959667,24.03,76738.25,0.0,-0.98689,2e-05,2.60503]
[1779462960664,24.03,76738.25,0.0,-0.98689,2e-05,2.60503]
[1779462960768,24.03,76738.25,0.0,-0.98689,2e-05,2.60503]
[1779462960870,24.03,76741.57,0.0,-0.98683,2e-05,2.61455]
[1779462962688,24.02,76745.03,0.0,-0.98678,2e-05,2.62354]
[1779462964253,24.02,76745.03,0.0,-0.98678,2e-05,2.62354]
[1779462965787,24.02,76746.39,0.0,-0.98677,2e-05,2.62583]
[1779462965916,24.02,76746.39,0.0,-0.98677,2e-05,2.62583]
[1779462966018,24.02,76746.47,0.0,-0.98677,2e-05,2.62508]
[1779462967074,24.02,76746.47,0.0,-0.98677,2e-05,2.62508]
[1779462967175,24.02,76750.45,0.0,-0.9867,2e-05,2.63673]
[1779462967272,24.02,76750.45,0.0,-0.9867,2e-05,2.63673]
[1779462967724,24.01,76753.94,0.0,-0.98664,2e-05,2.64684]
[1779462969738,24.01,76760.06,0.0,-0.98654,2e-05,2.66435]
[1779462970745,24.01,76764.04,0.0,-0.98648,2e-05,2.67608]
[1779462972759,24.0,76768.62,0.0,-0.9864,2e-05,2.68867]
[1779462973766,23.98,76775.24,0.0,-0.98634,2e-05,2.69905]
[1779462975780,23.94,76779.91,0.0,-0.98639,2e-05,2.69189]
[1779462976787,23.92,76784.53,0.0,-0.98636,2e-05,2.69585]
[1779462978801,23.9,76789.98,0.0,-0.98633,2e-05,2.70137]
[1779462979808,23.88,76785.41,0.0,-0.98648,2e-05,2.67534]
[1779462981119,23.86,76780.96,0.0,-0.98663,2e-05,2.65035]
[1779462981822,23.84,76774.07,0.0,-0.98682,2e-05,2.61823]
[1779462982829,23.84,76770.05,0.0,-0.9869,2e-05,2.60448]
[1779462983445,23.84,76770.05,0.0,-0.9869,2e-05,2.60448]
[1779462983520,23.84,76770.05,0.0,-0.9869,2e-05,2.60448]
[1779462983836,23.84,76770.13,0.0,-0.9869,2e-05,2.60382]
[1779462985572,23.84,76769.73,0.0,-0.98691,2e-05,2.60163]
[1779462985771,23.84,76769.73,0.0,-0.98691,2e-05,2.60163]
[1779462986860,23.84,76765.13,0.0,-0.987,2e-05,2.58615]
[1779462989652,23.84,76767.92,0.0,-0.98696,2e-05,2.5939]
[1779462989772,23.84,76767.92,0.0,-0.98696,2e-05,2.5939]
[1779462989884,23.83,76770.12,0.0,-0.98692,2e-05,2.6003]
[1779462990505,23.83,76770.12,0.0,-0.98692,2e-05,2.6003]
[1779462990520,23.83,76770.12,0.0,-0.98692,2e-05,2.6003]
[1779462993669,23.83,76770.03,0.0,-0.98694,2e-05,2.59682]
[1779462993769,23.83,76770.03,0.0,-0.98694,2e-05,2.59682]
[1779462996500,23.83,76766.95,0.0,-0.987,2e-05,2.58538]
[1779462996519,23.83,76766.95,0.0,-0.987,2e-05,2.58538]
[1779462996933,23.83,76768.49,0.0,-0.98698,2e-05,2.58971]
[1779462998008,23.83,76768.49,0.0,-0.98698,2e-05,2.58971]
[1779462998033,23.83,76768.49,0.0,-0.98698,2e-05,2.58971]
[1779462998036,23.83,76772.59,0.0,-0.98691,2e-05,2.60216]
[1779462998950,23.83,76778.98,0.0,-0.98679,2e-05,2.62194]
[1779463002065,23.82,76777.43,0.0,-0.98683,2e-05,2.61577]
[1779463002269,23.82,76777.43,0.0,-0.98683,2e-05,2.61577]
[1779463002208,23.82,76778.33,0.0,-0.98682,2e-05,2.61804]
[1779463002594,23.82,76778.33,0.0,-0.98682,2e-05,2.61804]
[1779463002774,23.82,76778.33,0.0,-0.98682,2e-05,2.61804]
[1779463002978,23.82,76772.4,0.0,-0.98693,2e-05,2.59856]
[1779463003985,23.82,76760.59,0.0,-0.98715,2e-05,2.56073]
[1779463004992,23.82,76760.52,0.0,-0.98715,2e-05,2.56004]
[1779463006883,23.82,76760.45,0.0,-0.98715,2e-05,2.55935]
[1779463007024,23.82,76760.45,0.0,-0.98715,2e-05,2.55935]
[1779463007084,23.82,76760.45,0.0,-0.98715,2e-05,2.55935]
[1779463007275,23.82,76760.45,0.0,-0.98715,2e-05,2.55935]
[1779463007300,23.82,76759.7,0.0,-0.98717,2e-05,2.55653]
[1779463008015,23.82,76757.07,0.0,-0.98722,2e-05,2.54784]
[1779463009021,23.82,76759.79,0.0,-0.98717,2e-05,2.55591]
[1779463011925,23.81,76760.51,0.0,-0.98717,2e-05,2.55725]
[1779463012021,23.81,76760.51,0.0,-0.98717,2e-05,2.55725]
[1779463012042,23.81,76756.67,0.0,-0.98724,2e-05,2.54477]
[1779463013049,23.81,76753.16,0.0,-0.9873,2e-05,2.5334]
[1779463013781,23.81,76753.16,0.0,-0.9873,2e-05,2.5334]
[1779463014020,23.81,76753.16,0.0,-0.9873,2e-05,2.5334]
[1779463014056,23.81,76753.3,0.0,-0.9873,2e-05,2.53343]
[1779463018155,23.81,76754.63,0.0,-0.98729,2e-05,2.53633]
[1779463018665,23.81,76753.88,0.0,-0.9873,2e-05,2.53358]
[1779463018772,23.81,76753.88,0.0,-0.9873,2e-05,2.53358]
[1779463024126,23.8,76754.78,0.0,-0.9873,2e-05,2.53393]
[1779463026985,23.8,76754.9,0.0,-0.9873,2e-05,2.53349]
[1779463027020,23.8,76754.9,0.0,-0.9873,2e-05,2.53349]
[1779463027146,23.8,76756.48,0.0,-0.98728,2e-05,2.53801]
[1779463028493,23.8,76758.22,0.0,-0.98725,2e-05,2.54302]
[1779463028519,23.8,76758.22,0.0,-0.98725,2e-05,2.54302]
[1779463030527,23.8,76756.57,0.0,-0.98728,2e-05,2.53703]
[1779463031683,23.8,76757.15,0.0,-0.98727,2e-05,2.53843]
[1779463031769,23.8,76757.15,0.0,-0.98727,2e-05,2.53843]
[1779463033781,23.8,76755.42,0.0,-0.98731,2e-05,2.53221]
[1779463034019,23.8,76755.42,0.0,-0.98731,2e-05,2.53221]
[1779463039108,23.79,76753.18,0.0,-0.98736,2e-05,2.52331]
[1779463041253,23.79,76755.72,0.0,-0.98732,2e-05,2.53006]
[1779463041772,23.79,76755.72,0.0,-0.98732,2e-05,2.53006]
[1779463042020,23.79,76755.72,0.0,-0.98732,2e-05,2.53006]
[1779463047295,23.78,76754.03,0.0,-0.98738,2e-05,2.52047]
[1779463048349,23.78,76754.03,0.0,-0.98738,2e-05,2.52047]
[1779463048519,23.78,76753.21,0.0,-0.9874,2e-05,2.51722]
[1779463049309,23.78,76756.01,0.0,-0.98735,2e-05,2.52522]
[1779463054324,23.78,76754.57,0.0,-0.9874,2e-05,2.51647]
[1779463054519,23.77,76752.58,0.0,-0.98744,2e-05,2.50961]
[1779463059071,23.77,76752.01,0.0,-0.98746,2e-05,2.50649]
[1779463064415,23.76,76753.2,0.0,-0.98747,2e-05,2.50475]
[1779463066302,23.76,76753.2,0.0,-0.98747,2e-05,2.50475]
[1779463065422,23.76,76755.74,0.0,-0.98743,2e-05,2.51194]
[1779463066521,23.76,76755.74,0.0,-0.98743,2e-05,2.51194]
[1779463070808,23.75,76757.14,0.0,-0.98742,2e-05,2.5135]
[1779463071021,23.75,76757.14,0.0,-0.98742,2e-05,2.5135]
[1779463075312,23.75,76755.8,0.0,-0.98746,2e-05,2.50594]
[1779463075519,23.75,76756.49,0.0,-0.98745,2e-05,2.5074]
[1779463075570,23.75,76751.47,0.0,-0.98754,2e-05,2.4919]
[1779463076499,23.73,76748.17,0.0,-0.98764,2e-05,2.4751]
[1779463078513,23.73,76750.03,0.0,-0.98761,2e-05,2.47956]
[1779463083548,23.73,76744.57,0.0,-0.98773,2e-05,2.45975]
[1779463084766,23.73,76744.57,0.0,-0.98773,2e-05,2.45975]
[1779463085021,23.73,76744.57,0.0,-0.98773,2e-05,2.45975]
[1779463085055,23.73,76744.57,0.0,-0.98773,2e-05,2.45975]
[1779463090603,23.72,76744.0,0.0,-0.98776,2e-05,2.45396]
[1779463095638,23.71,76744.72,0.0,-0.98776,2e-05,2.45361]
[1779463096714,23.71,76744.72,0.0,-0.98776,2e-05,2.45361]
[1779463096772,23.71,76744.72,0.0,-0.98776,2e-05,2.45361]
[1779463098659,23.71,76739.7,0.0,-0.98786,2e-05,2.43662]
[1779463099442,23.71,76739.7,0.0,-0.98786,2e-05,2.43662]
[1779463099521,23.71,76739.7,0.0,-0.98786,2e-05,2.43662]
[1779463099666,23.71,76736.65,0.0,-0.98791,2e-05,2.42684]
[1779463100673,23.71,76739.43,0.0,-0.98787,2e-05,2.43472]
[1779463102846,23.71,76739.99,0.0,-0.98786,2e-05,2.43586]
[1779463103030,23.71,76739.99,0.0,-0.98786,2e-05,2.43586]
[1779463103694,23.71,76744.98,0.0,-0.98778,2e-05,2.4499]
[1779463104701,23.7,76748.08,0.0,-0.98773,2e-05,2.45876]
[1779463106879,23.7,76750.63,0.0,-0.98769,2e-05,2.46534]
[1779463108729,23.7,76753.88,0.0,-0.98764,2e-05,2.47407]
[1779463109964,23.7,76753.88,0.0,-0.98764,2e-05,2.47407]
[1779463110021,23.7,76753.88,0.0,-0.98764,2e-05,2.47407]
[1779463112756,23.7,76751.33,0.0,-0.98771,2e-05,2.46233]
[1779463113764,23.69,76746.63,0.0,-0.9878,2e-05,2.44739]
[1779463114433,23.69,76746.63,0.0,-0.9878,2e-05,2.44739]
[1779463114520,23.69,76746.63,0.0,-0.9878,2e-05,2.44739]
[1779463114771,23.69,76743.57,0.0,-0.98785,2e-05,2.43752]
[1779463115825,23.69,76743.57,0.0,-0.98785,2e-05,2.43752]
[1779463116020,23.69,76743.57,0.0,-0.98785,2e-05,2.43752]
[1779463118799,23.69,76752.49,0.0,-0.98771,2e-05,2.46247]
[1779463119442,23.69,76752.49,0.0,-0.98771,2e-05,2.46247]
[1779463119520,23.69,76752.49,0.0,-0.98771,2e-05,2.46247]
[1779463119806,23.69,76758.84,0.0,-0.9876,2e-05,2.48162]
[1779463123707,23.69,76758.68,0.0,-0.98761,2e-05,2.47948]
[1779463123768,23.69,76758.68,0.0,-0.98761,2e-05,2.47948]
[1779463128802,23.68,76758.6,0.0,-0.98763,2e-05,2.47659]
[1779463129020,23.68,76758.6,0.0,-0.98763,2e-05,2.47659]
[1779463133776,23.68,76758.46,0.0,-0.98764,2e-05,2.47416]
[1779463134021,23.68,76758.46,0.0,-0.98764,2e-05,2.47416]
[1779463137154,23.67,76758.73,0.0,-0.98765,2e-05,2.47313]
[1779463137301,23.67,76758.73,0.0,-0.98765,2e-05,2.47313]
[1779463137935,23.67,76752.72,0.0,-0.98776,2e-05,2.45351]
[1779463142084,23.67,76753.0,0.0,-0.98777,2e-05,2.45262]
[1779463142269,23.67,76753.0,0.0,-0.98777,2e-05,2.45262]
[1779463142371,23.67,76750.6,0.0,-0.98781,2e-05,2.44473]
[1779463144984,23.66,76752.8,0.0,-0.98778,2e-05,2.44974]
[1779463150021,23.66,76752.2,0.0,-0.98781,2e-05,2.44508]
[1779463151665,23.66,76752.13,0.0,-0.98781,2e-05,2.4443]
[1779463151770,23.66,76752.13,0.0,-0.98781,2e-05,2.4443]
[1779463158080,23.65,76752.55,0.0,-0.98783,2e-05,2.44168]
[1779463159754,23.65,76752.47,0.0,-0.98783,2e-05,2.44088]
[1779463159805,23.65,76752.47,0.0,-0.98783,2e-05,2.44088]
[1779463160094,23.65,76755.47,0.0,-0.98779,2e-05,2.44946]
[1779463161101,23.65,76759.47,0.0,-0.98772,2e-05,2.46111]
[1779463162108,23.64,76756.6,0.0,-0.98777,2e-05,2.45174]
[1779463162664,23.64,76756.6,0.0,-0.98777,2e-05,2.45174]
[1779463162769,23.64,76756.6,0.0,-0.98777,2e-05,2.45174]
[1779463163115,23.64,76752.64,0.0,-0.98784,2e-05,2.4391]
[1779463169156,23.64,76753.37,0.0,-0.98785,2e-05,2.438]
[1779463169948,23.64,76753.37,0.0,-0.98785,2e-05,2.438]
[1779463170023,23.64,76753.37,0.0,-0.98785,2e-05,2.438]
[1779463171171,23.64,76757.47,0.0,-0.98779,2e-05,2.44796]
[1779463173185,23.63,76760.07,0.0,-0.98775,2e-05,2.45475]
[1779463173704,23.63,76760.07,0.0,-0.98775,2e-05,2.45475]
[1779463173768,23.63,76760.07,0.0,-0.98775,2e-05,2.45475]
[1779463179227,23.63,76760.9,0.0,-0.98775,2e-05,2.45515]
[1779463183559,23.63,76762.77,0.0,-0.98773,2e-05,2.45965]
[1779463183769,23.63,76762.77,0.0,-0.98773,2e-05,2.45965]
[1779463188102,23.62,76759.69,0.0,-0.98779,2e-05,2.44904]
[1779463188269,23.62,76759.69,0.0,-0.98779,2e-05,2.44904]
[1779463190306,23.62,76763.03,0.0,-0.98773,2e-05,2.45841]
[1779463195340,23.62,76764.2,0.0,-0.98772,2e-05,2.46045]
[1779463200376,23.62,76763.97,0.0,-0.98774,2e-05,2.45821]
[1779463205415,23.61,76764.14,0.0,-0.98774,2e-05,2.45719]
[1779463205609,23.61,76764.14,0.0,-0.98774,2e-05,2.45719]
[1779463206018,23.61,76764.14,0.0,-0.98774,2e-05,2.45719]
[1779463206388,23.61,76764.14,0.0,-0.98774,2e-05,2.45719]
[1779463206422,23.61,76764.05,0.0,-0.98774,2e-05,2.45661]
[1779463206519,23.61,76764.05,0.0,-0.98774,2e-05,2.45661]
[1779463212464,23.61,76763.88,0.0,-0.98776,2e-05,2.45434]
[1779463217499,23.61,76763.49,0.0,-0.98777,2e-05,2.45181]
[1779463222534,23.61,76763.91,0.0,-0.98777,2e-05,2.45177]
[1779463224461,23.61,76763.91,0.0,-0.98777,2e-05,2.45177]
[1779463224519,23.61,76763.91,0.0,-0.98777,2e-05,2.45177]
[1779463225519,23.61,76763.94,0.0,-0.98777,2e-05,2.4516]
[1779463225555,23.6,76765.27,0.0,-0.98775,2e-05,2.45513]
[1779463227511,23.6,76765.27,0.0,-0.98775,2e-05,2.45513]
[1779463227517,23.6,76765.27,0.0,-0.98775,2e-05,2.45513]
[1779463235718,23.6,76762.28,0.0,-0.98783,2e-05,2.44232]
[1779463235768,23.6,76762.28,0.0,-0.98783,2e-05,2.44232]
[1779463236430,23.6,76762.28,0.0,-0.98783,2e-05,2.44232]
[1779463236519,23.6,76762.28,0.0,-0.98783,2e-05,2.44232]
[1779463236523,23.6,76762.16,0.0,-0.98783,2e-05,2.44146]
[1779463244689,23.6,76763.79,0.0,-0.98781,2e-05,2.44445]
[1779463249406,23.59,76764.2,0.0,-0.98781,2e-05,2.44497]
[1779463249445,23.59,76764.2,0.0,-0.98781,2e-05,2.44497]
[1779463252573,23.59,76764.2,0.0,-0.98781,2e-05,2.44448]
[1779463252768,23.59,76764.2,0.0,-0.98781,2e-05,2.44448]
[1779463252870,23.59,76763.8,0.0,-0.98783,2e-05,2.44228]
[1779463257523,23.59,76763.8,0.0,-0.98783,2e-05,2.44181]
[1779463260109,23.59,76767.51,0.0,-0.98777,2e-05,2.45244]
[1779463260269,23.59,76767.51,0.0,-0.98777,2e-05,2.45244]
[1779463260370,23.59,76771.41,0.0,-0.9877,2e-05,2.4639]
[1779463263125,23.59,76769.7,0.0,-0.98773,2e-05,2.45837]
[1779463263271,23.59,76769.7,0.0,-0.98773,2e-05,2.45837]
[1779463263363,23.59,76764.78,0.0,-0.98782,2e-05,2.44277]
[1779463265837,23.59,76766.57,0.0,-0.98779,2e-05,2.44779]
[1779463266686,23.59,76766.57,0.0,-0.98779,2e-05,2.44779]
[1779463266769,23.59,76766.57,0.0,-0.98779,2e-05,2.44779]
[1779463267214,23.58,76771.78,0.0,-0.98771,2e-05,2.46329]
[1779463268670,23.58,76771.56,0.0,-0.98771,2e-05,2.46262]
[1779463268768,23.58,76771.56,0.0,-0.98771,2e-05,2.46262]
[1779463268858,23.58,76771.01,0.0,-0.98772,2e-05,2.46038]
[1779463273893,23.58,76770.57,0.0,-0.98774,2e-05,2.45769]
[1779463275809,23.58,76767.77,0.0,-0.98779,2e-05,2.44886]
[1779463276021,23.58,76767.77,0.0,-0.98779,2e-05,2.44886]
[1779463276122,23.58,76763.12,0.0,-0.98787,2e-05,2.43443]
[1779463278114,23.58,76763.09,0.0,-0.98787,2e-05,2.43413]
[1779463278268,23.58,76763.09,0.0,-0.98787,2e-05,2.43413]
[1779463278369,23.58,76759.82,0.0,-0.98793,2e-05,2.42399]
[1779463279263,23.58,76759.82,0.0,-0.98793,2e-05,2.42399]
[1779463279269,23.58,76759.82,0.0,-0.98793,2e-05,2.42399]
[1779463282957,23.58,76752.84,0.0,-0.98805,2e-05,2.40207]
[1779463283916,23.58,76752.84,0.0,-0.98805,2e-05,2.40207]
[1779463284018,23.58,76752.84,0.0,-0.98805,2e-05,2.40207]
[1779463284074,23.58,76746.8,0.0,-0.98816,2e-05,2.38379]
[1779463285939,23.58,76747.18,0.0,-0.98815,2e-05,2.38482]
[1779463286019,23.58,76747.18,0.0,-0.98815,2e-05,2.38482]
[1779463286041,23.58,76747.34,0.0,-0.98815,2e-05,2.38519]
[1779463292020,23.57,76753.86,0.0,-0.98806,2e-05,2.40135]
[1779463292729,23.57,76753.86,0.0,-0.98806,2e-05,2.40135]
[1779463297310,23.57,76756.29,0.0,-0.98802,2e-05,2.40802]
[1779463297519,23.57,76756.29,0.0,-0.98802,2e-05,2.40802]
[1779463297394,23.57,76756.94,0.0,-0.98801,2e-05,2.40981]
[1779463298062,23.57,76752.08,0.0,-0.98809,2e-05,2.39499]
[1779463300076,23.57,76744.85,0.0,-0.98822,2e-05,2.37306]
[1779463305111,23.57,76746.33,0.0,-0.9882,2e-05,2.37698]
[1779463310146,23.57,76748.58,0.0,-0.98816,2e-05,2.38316]
[1779463315181,23.57,76747.65,0.0,-0.98819,2e-05,2.37885]
[1779463319210,23.56,76743.44,0.0,-0.98826,2e-05,2.36497]
[1779463323522,23.56,76741.08,0.0,-0.98831,2e-05,2.35712]
[1779463324037,23.56,76740.37,0.0,-0.98832,2e-05,2.35463]
[1779463326260,23.56,76733.96,0.0,-0.98844,2e-05,2.33458]
[1779463327490,23.56,76733.96,0.0,-0.98844,2e-05,2.33458]
[1779463327524,23.56,76733.96,0.0,-0.98844,2e-05,2.33458]
[1779463327545,23.56,76731.01,0.0,-0.98849,2e-05,2.32557]
[1779463328274,23.56,76721.05,0.0,-0.98865,2e-05,2.29615]
[1779463329281,23.56,76719.16,0.0,-0.98869,2e-05,2.29041]
[1779463332302,23.56,76723.48,0.0,-0.98862,2e-05,2.30257]
[1779463337337,23.56,76724.88,0.0,-0.98859,2e-05,2.30697]
[1779463338344,23.56,76730.09,0.0,-0.98851,2e-05,2.32227]
[1779463340365,23.56,76717.62,0.0,-0.98871,2e-05,2.28595]
[1779463341372,23.56,76706.02,0.0,-0.9889,2e-05,2.25264]
[1779463342379,23.56,76697.11,0.0,-0.98904,2e-05,2.22738]
[1779463343156,23.56,76697.11,0.0,-0.98904,2e-05,2.22738]
[1779463343269,23.56,76697.11,0.0,-0.98904,2e-05,2.22738]
[1779463343386,23.56,76697.45,0.0,-0.98903,2e-05,2.22822]
[1779463346408,23.56,76689.67,0.0,-0.98915,2e-05,2.20683]
[1779463348422,23.56,76686.59,0.0,-0.9892,2e-05,2.19867]
[1779463352450,23.56,76694.52,0.0,-0.98908,2e-05,2.21948]
[1779463354464,23.56,76698.32,0.0,-0.98902,2e-05,2.23005]
[1779463356645,23.56,76700.84,0.0,-0.98898,2e-05,2.23711]
[1779463356768,23.56,76701.67,0.0,-0.98897,2e-05,2.23935]
[1779463357485,23.56,76702.73,0.0,-0.98895,2e-05,2.24224]
[1779463362520,23.56,76704.54,0.0,-0.98893,2e-05,2.24677]
[1779463367555,23.56,76704.98,0.0,-0.98893,2e-05,2.24732]
[1779463369569,23.55,76698.41,0.0,-0.98903,2e-05,2.22834]
[1779463371583,23.55,76689.45,0.0,-0.98918,2e-05,2.20281]
[1779463372590,23.55,76683.71,0.0,-0.98927,2e-05,2.18666]
[1779463377625,23.55,76682.52,0.0,-0.98928,2e-05,2.18322]
[1779463378632,23.55,76677.31,0.0,-0.98937,2e-05,2.16869]
[1779463380646,23.55,76667.95,0.0,-0.98951,2e-05,2.14285]
[1779463382660,23.55,76664.37,0.0,-0.98956,2e-05,2.13314]
[1779463383086,23.55,76664.37,0.0,-0.98956,2e-05,2.13314]
[1779463383268,23.55,76664.37,0.0,-0.98956,2e-05,2.13314]
[1779463384674,23.55,76650.43,0.0,-0.98977,1e-05,2.09536]
[1779463385681,23.55,76641.88,0.0,-0.9899,1e-05,2.07252]
[1779463386687,23.56,76639.99,0.0,-0.98993,1e-05,2.06766]
[1779463389710,23.56,76633.44,0.0,-0.99002,1e-05,2.05084]
[1779463390716,23.56,76627.8,0.0,-0.9901,1e-05,2.03615]
[1779463391723,23.56,76621.69,0.0,-0.99019,1e-05,2.02034]
[1779463393737,23.56,76610.7,0.0,-0.99034,1e-05,1.99228]
[1779463394745,23.56,76605.09,0.0,-0.99042,1e-05,1.97812]
[1779463395752,23.56,76596.74,0.0,-0.99053,1e-05,1.95706]
[1779463396761,23.56,76589.58,0.0,-0.99063,1e-05,1.93924]
[1779463397769,23.56,76591.39,0.0,-0.9906,1e-05,1.94428]
[1779463401799,23.57,76600.96,0.0,-0.99046,1e-05,1.97054]
[1779463402814,23.57,76604.46,0.0,-0.99041,1e-05,1.97995]
[1779463407844,23.57,76603.61,0.0,-0.99041,1e-05,1.97967]
[1779463409973,23.57,76603.62,0.0,-0.99041,1e-05,1.98007]
[1779463412520,23.57,76602.26,0.0,-0.99042,1e-05,1.9773]
[1779463417921,23.58,76602.39,0.0,-0.99041,1e-05,1.979]
[1779463419935,23.58,76607.11,0.0,-0.99034,1e-05,1.99193]
[1779463421363,23.58,76607.11,0.0,-0.99034,1e-05,1.99193]
[1779463421435,23.58,76594.69,0.0,-0.99051,1e-05,1.96065]
[1779463421949,23.58,76583.88,0.0,-0.99066,1e-05,1.93316]
[1779463422956,23.58,76579.61,0.0,-0.99072,1e-05,1.92278]
[1779463424530,23.58,76579.61,0.0,-0.99072,1e-05,1.92278]
[1779463424597,23.59,76576.87,0.0,-0.99075,1e-05,1.91681]
[1779463424998,23.59,76569.12,0.0,-0.99086,1e-05,1.89743]
[1779463425985,23.59,76550.19,0.0,-0.99111,1e-05,1.85123]
[1779463426989,23.59,76551.87,0.0,-0.99108,1e-05,1.85584]
[1779463427996,23.59,76551.8,0.0,-0.99108,1e-05,1.85627]
[1779463428997,23.59,76551.8,0.0,-0.99108,1e-05,1.85627]
[1779463430622,23.59,76551.19,0.0,-0.99109,1e-05,1.85536]
[1779463431033,23.63,76574.64,0.0,-0.99068,1e-05,1.92952]
[1779463432040,23.65,76584.09,0.0,-0.9905,1e-05,1.96336]
[1779463433047,23.65,76584.63,0.0,-0.99048,1e-05,1.96646]
[1779463437075,23.66,76574.31,0.0,-0.99061,1e-05,1.9435]
[1779463438082,23.66,76570.34,0.0,-0.99066,1e-05,1.93434]
[1779463439089,23.66,76564.89,0.0,-0.99073,1e-05,1.92063]
[1779463440096,23.66,76556.58,0.0,-0.99083,1e-05,1.90167]
[1779463441103,23.66,76560.21,0.0,-0.99078,1e-05,1.91122]
[1779463443117,23.67,76563.66,0.0,-0.99073,1e-05,1.92081]
[1779463445131,23.67,76568.63,0.0,-0.99066,1e-05,1.93424]
[1779463446138,23.67,76566.89,0.0,-0.99068,1e-05,1.9303]
[1779463447145,23.67,76561.3,0.0,-0.99075,1e-05,1.91671]
[1779463449159,23.67,76568.54,0.0,-0.99065,1e-05,1.93581]
[1779463451137,23.67,76569.94,0.0,-0.99063,1e-05,1.93977]
[1779463451272,23.67,76569.94,0.0,-0.99063,1e-05,1.93977]
[1779463451315,23.67,76569.98,0.0,-0.99062,1e-05,1.94028]
[1779463453187,23.68,76577.07,0.0,-0.99052,1e-05,1.95908]
[1779463458221,23.68,76583.7,0.0,-0.99042,1e-05,1.97788]
[1779463461243,23.68,76587.83,0.0,-0.99035,1e-05,1.9895]
[1779463462250,23.68,76592.67,0.0,-0.99028,1e-05,2.00232]
[1779463464479,23.69,76596.84,0.0,-0.99021,1e-05,2.01462]
[1779463465028,23.69,76596.84,0.0,-0.99021,1e-05,2.01462]
[1779463465269,23.69,76596.84,0.0,-0.99021,1e-05,2.01462]
[1779463468292,23.69,76592.67,0.0,-0.99026,1e-05,2.00669]
[1779463470775,23.69,76588.93,0.0,-0.99031,1e-05,1.99775]
[1779463471021,23.7,76589.44,0.0,-0.9903,1e-05,1.99983]
[1779463471317,23.7,76588.76,0.0,-0.99031,1e-05,1.99761]
[1779463472322,23.7,76578.46,0.0,-0.99045,1e-05,1.97189]
[1779463473329,23.7,76574.37,0.0,-0.9905,1e-05,1.96181]
[1779463478364,23.7,76573.73,0.0,-0.9905,1e-05,1.9621]
[1779463483400,23.71,76571.61,0.0,-0.99052,1e-05,1.95861]
[1779463485020,23.71,76571.39,0.0,-0.99052,1e-05,1.95844]
[1779463486036,23.71,76571.24,0.0,-0.99052,1e-05,1.95843]
[1779463486125,23.71,76571.24,0.0,-0.99052,1e-05,1.95843]
[1779463486463,23.71,76568.3,0.0,-0.99056,1e-05,1.95135]
[1779463487431,23.71,76551.85,0.0,-0.99078,1e-05,1.91039]
[1779463488438,23.71,76545.49,0.0,-0.99087,1e-05,1.89506]
[1779463489445,23.72,76549.97,0.0,-0.99078,1e-05,1.91113]
[1779463490452,23.72,76555.25,0.0,-0.9907,1e-05,1.92479]
[1779463492466,23.73,76558.68,0.0,-0.99065,1e-05,1.93427]
[1779463493977,23.73,76558.42,0.0,-0.99065,1e-05,1.93447]
[1779463494025,23.73,76558.42,0.0,-0.99065,1e-05,1.93447]
[1779463496494,23.73,76553.82,0.0,-0.9907,1e-05,1.92548]
[1779463498376,23.74,76550.72,0.0,-0.99074,1e-05,1.91859]
[1779463498524,23.74,76550.72,0.0,-0.99074,1e-05,1.91859]
[1779463498589,23.74,76550.07,0.0,-0.99074,1e-05,1.91748]
[1779463499095,23.74,76550.07,0.0,-0.99074,1e-05,1.91748]
[1779463499270,23.74,76550.07,0.0,-0.99074,1e-05,1.91748]
[1779463503543,23.74,76544.28,0.0,-0.99081,1e-05,1.90563]
[1779463505560,23.75,76537.17,0.0,-0.9909,1e-05,1.88913]
[1779463506566,23.75,76524.1,0.0,-0.99107,1e-05,1.85769]
[1779463507573,23.75,76517.12,0.0,-0.99116,1e-05,1.84134]
[1779463508580,23.75,76517.44,0.0,-0.99115,1e-05,1.84271]
[1779463509587,23.75,76507.69,0.0,-0.99128,1e-05,1.81986]
[1779463510594,23.75,76501.59,0.0,-0.99135,1e-05,1.80596]
[1779463511419,23.75,76501.59,0.0,-0.99135,1e-05,1.80596]
[1779463511601,23.75,76497.09,0.0,-0.9914,1e-05,1.79595]
[1779463512608,23.77,76505.85,0.0,-0.99125,1e-05,1.82357]
[1779463513544,23.77,76505.85,0.0,-0.99125,1e-05,1.82357]
[1779463513615,23.77,76504.37,0.0,-0.99127,1e-05,1.82066]
[1779463515630,23.77,76521.4,0.0,-0.99104,1e-05,1.86303]
[1779463516637,23.77,76527.38,0.0,-0.99096,1e-05,1.87827]
[1779463517644,23.78,76531.75,0.0,-0.9909,1e-05,1.88961]
[1779463518655,23.78,76537.45,0.0,-0.99082,1e-05,1.90428]
[1779463519669,23.78,76544.65,0.0,-0.99072,1e-05,1.92268]
[1779463520676,23.78,76548.78,0.0,-0.99066,1e-05,1.93348]
[1779463522690,23.78,76544.19,0.0,-0.99071,1e-05,1.92297]
[1779463527727,23.79,76548.67,0.0,-0.99064,1e-05,1.93663]
[1779463528738,23.79,76554.64,0.0,-0.99055,1e-05,1.95208]
[1779463530507,23.79,76556.11,0.0,-0.99053,1e-05,1.95617]
[1779463530526,23.79,76556.11,0.0,-0.99053,1e-05,1.95617]
[1779463530748,23.79,76557.15,0.0,-0.99052,1e-05,1.95917]
[1779463532025,23.79,76557.8,0.0,-0.99051,1e-05,1.95996]
[1779463532271,23.79,76557.8,0.0,-0.99051,1e-05,1.95996]
[1779463535783,23.79,76566.32,0.0,-0.99038,1e-05,1.98309]
[1779463536789,23.79,76567.39,0.0,-0.99037,1e-05,1.98614]
[1779463538950,23.8,76568.15,0.0,-0.99035,1e-05,1.98866]
[1779463539022,23.8,76568.15,0.0,-0.99035,1e-05,1.98866]
[1779463539512,23.8,76568.15,0.0,-0.99035,1e-05,1.98866]
[1779463539525,23.8,76568.15,0.0,-0.99035,1e-05,1.98866]
[1779463539811,23.8,76568.33,0.0,-0.99035,1e-05,1.98941]
[1779463541825,23.8,76572.98,0.0,-0.99028,1e-05,2.00195]
[1779463543838,23.8,76567.57,0.0,-0.99035,1e-05,1.98853]
[1779463544846,23.8,76566.03,0.0,-0.99037,1e-05,1.98487]
[1779463546735,23.8,76566.5,0.0,-0.99036,1e-05,1.98636]
[1779463546769,23.8,76566.5,0.0,-0.99036,1e-05,1.98636]
[1779463546860,23.8,76567.89,0.0,-0.99034,1e-05,1.99021]
[1779463547867,23.8,76576.34,0.0,-0.99022,1e-05,2.01228]
[1779463548874,23.8,76579.66,0.0,-0.99017,1e-05,2.02113]
[1779463550376,23.8,76579.66,0.0,-0.99017,1e-05,2.02113]
[1779463550890,23.8,76574.64,0.0,-0.99024,1e-05,2.00857]
[1779463553911,23.8,76574.46,0.0,-0.99024,1e-05,2.00887]
[1779463556604,23.8,76575.34,0.0,-0.99023,1e-05,2.0114]
[1779463556770,23.8,76575.34,0.0,-0.99023,1e-05,2.0114]
[1779463560737,23.81,76577.74,0.0,-0.99019,1e-05,2.0186]
[1779463560769,23.81,76577.74,0.0,-0.99019,1e-05,2.0186]
[1779463560838,23.81,76578.0,0.0,-0.99018,1e-05,2.01973]
[1779463561136,23.81,76578.0,0.0,-0.99018,1e-05,2.01973]
[1779463561272,23.81,76578.0,0.0,-0.99018,1e-05,2.01973]
[1779463562974,23.81,76584.81,0.0,-0.99008,1e-05,2.03792]
[1779463563981,23.81,76591.87,0.0,-0.98998,1e-05,2.05666]
[1779463564989,23.81,76596.27,0.0,-0.98991,1e-05,2.06844]
[1779463567008,23.81,76605.04,0.0,-0.98978,1e-05,2.09203]
[1779463569024,23.81,76611.61,0.0,-0.98968,1e-05,2.10982]
[1779463570031,23.81,76616.4,0.0,-0.98961,2e-05,2.1228]
[1779463574691,23.81,76613.26,0.0,-0.98966,1e-05,2.11443]
[1779463574770,23.81,76613.26,0.0,-0.98966,1e-05,2.11443]
[1779463574834,23.81,76614.13,0.0,-0.98964,1e-05,2.11688]
[1779463575222,23.81,76614.13,0.0,-0.98964,1e-05,2.11688]
[1779463575269,23.81,76614.13,0.0,-0.98964,1e-05,2.11688]
[1779463581669,23.81,76617.0,0.0,-0.9896,2e-05,2.12491]
[1779463581771,23.81,76617.0,0.0,-0.9896,2e-05,2.12491]
[1779463581834,23.81,76616.13,0.0,-0.98961,2e-05,2.12264]
[1779463582232,23.81,76616.13,0.0,-0.98961,2e-05,2.12264]
[1779463582289,23.81,76616.13,0.0,-0.98961,2e-05,2.12264]
[1779463585938,23.81,76620.89,0.0,-0.98954,2e-05,2.13569]
[1779463586020,23.81,76620.89,0.0,-0.98954,2e-05,2.13569]
[1779463586147,23.81,76620.33,0.0,-0.98955,2e-05,2.13419]
[1779463589185,23.81,76619.8,0.0,-0.98956,2e-05,2.13279]
[1779463589269,23.81,76619.8,0.0,-0.98956,2e-05,2.13279]
[1779463595210,23.81,76620.1,0.0,-0.98955,2e-05,2.13262]
[1779463596277,23.81,76620.1,0.0,-0.98955,2e-05,2.13262]
[1779463596520,23.81,76620.1,0.0,-0.98955,2e-05,2.13262]
[1779463596754,23.81,76620.1,0.0,-0.98955,2e-05,2.13262]
[1779463596772,23.81,76620.1,0.0,-0.98955,2e-05,2.13262]
[1779463596855,23.81,76619.25,0.0,-0.98957,2e-05,2.13047]
[1779463602196,23.81,76620.91,0.0,-0.98954,2e-05,2.13532]
[1779463602268,23.81,76620.91,0.0,-0.98954,2e-05,2.13532]
[1779463602428,23.81,76620.91,0.0,-0.98954,2e-05,2.13532]
[1779463602521,23.81,76620.91,0.0,-0.98954,2e-05,2.13532]
[1779463602586,23.81,76620.07,0.0,-0.98955,2e-05,2.1331]
[1779463608304,23.81,76623.3,0.0,-0.9895,2e-05,2.14226]
[1779463609716,23.81,76623.3,0.0,-0.9895,2e-05,2.14226]
[1779463609769,23.81,76623.3,0.0,-0.9895,2e-05,2.14226]
[1779463609817,23.81,76626.12,0.0,-0.98946,2e-05,2.15]
[1779463610018,23.81,76626.12,0.0,-0.98946,2e-05,2.15]
[1779463610268,23.81,76626.12,0.0,-0.98946,2e-05,2.15]
[1779463613339,23.81,76632.22,0.0,-0.98936,2e-05,2.16682]
[1779463614346,23.81,76636.22,0.0,-0.9893,2e-05,2.17783]
[1779463617164,23.81,76637.87,0.0,-0.98928,2e-05,2.18218]
[1779463617272,23.81,76637.87,0.0,-0.98928,2e-05,2.18218]
[1779463617702,23.81,76637.87,0.0,-0.98928,2e-05,2.18218]
[1779463617771,23.81,76637.87,0.0,-0.98928,2e-05,2.18218]
[1779463617861,23.81,76638.21,0.0,-0.98927,2e-05,2.18302]
[1779463622403,23.81,76633.67,0.0,-0.98935,2e-05,2.17]
[1779463623625,23.81,76633.67,0.0,-0.98935,2e-05,2.17]
[1779463623768,23.81,76633.67,0.0,-0.98935,2e-05,2.17]
[1779463623870,23.81,76636.92,0.0,-0.9893,2e-05,2.17889]
[1779463624205,23.81,76636.92,0.0,-0.9893,2e-05,2.17889]
[1779463624271,23.81,76636.92,0.0,-0.9893,2e-05,2.17889]
[1779463629452,23.81,76638.7,0.0,-0.98927,2e-05,2.18324]
[1779463633480,23.81,76645.84,0.0,-0.98916,2e-05,2.20269]
[1779463634493,23.81,76667.48,0.0,-0.98882,2e-05,2.26362]
[1779463635726,23.81,76667.48,0.0,-0.98882,2e-05,2.26362]
[1779463635783,23.81,76677.66,0.0,-0.98866,2e-05,2.29305]
[1779463636506,23.81,76683.12,0.0,-0.98857,2e-05,2.30916]
[1779463638259,23.81,76682.28,0.0,-0.98858,2e-05,2.30707]
[1779463642548,23.82,76686.62,0.0,-0.9885,2e-05,2.32091]
[1779463645572,23.82,76703.38,0.0,-0.98822,2e-05,2.37025]
[1779463646581,23.82,76711.1,0.0,-0.98809,2e-05,2.39313]
[1779463647590,23.82,76709.29,0.0,-0.98812,2e-05,2.3876]
[1779463649604,23.81,76705.36,0.0,-0.98819,2e-05,2.37533]
[1779463654639,23.81,76703.82,0.0,-0.98824,2e-05,2.36711]
[1779463656472,23.81,76703.12,0.0,-0.98825,2e-05,2.36461]
[1779463656524,23.81,76703.12,0.0,-0.98825,2e-05,2.36461]
[1779463656653,23.81,76703.25,0.0,-0.98825,2e-05,2.36456]
[1779463657283,23.81,76703.25,0.0,-0.98825,2e-05,2.36456]
[1779463657520,23.81,76703.25,0.0,-0.98825,2e-05,2.36456]
[1779463661688,23.8,76709.1,0.0,-0.98816,2e-05,2.38003]
[1779463662370,23.8,76709.1,0.0,-0.98816,2e-05,2.38003]
[1779463662519,23.8,76709.1,0.0,-0.98816,2e-05,2.38003]
[1779463662781,23.8,76709.1,0.0,-0.98816,2e-05,2.38003]
[1779463663020,23.8,76712.47,0.0,-0.98811,2e-05,2.38992]
[1779463667756,23.8,76716.13,0.0,-0.98805,2e-05,2.40025]
[1779463667768,23.8,76716.13,0.0,-0.98805,2e-05,2.40025]
[1779463667826,23.8,76716.51,0.0,-0.98804,2e-05,2.40123]
[1779463670948,23.8,76717.78,0.0,-0.98802,2e-05,2.40472]
[1779463671020,23.8,76717.78,0.0,-0.98802,2e-05,2.40472]
[1779463676793,23.8,76717.51,0.0,-0.98804,2e-05,2.4028]
[1779463678891,23.8,76716.05,0.0,-0.98806,2e-05,2.3983]
[1779463678956,23.8,76716.05,0.0,-0.98806,2e-05,2.3983]
[1779463679023,23.8,76716.05,0.0,-0.98806,2e-05,2.3983]
[1779463678972,23.8,76717.42,0.0,-0.98804,2e-05,2.40225]
[1779463681828,23.8,76721.62,0.0,-0.98797,2e-05,2.41435]
[1779463683842,23.8,76727.94,0.0,-0.98786,2e-05,2.43302]
[1779463684719,23.8,76727.94,0.0,-0.98786,2e-05,2.43302]
[1779463684771,23.8,76727.94,0.0,-0.98786,2e-05,2.43302]
[1779463684819,23.8,76727.94,0.0,-0.98786,2e-05,2.43302]
[1779463685021,23.8,76727.94,0.0,-0.98786,2e-05,2.43302]
[1779463684850,23.8,76728.24,0.0,-0.98786,2e-05,2.43372]
[1779463687870,23.8,76732.83,0.0,-0.98778,2e-05,2.44697]
[1779463689611,23.8,76736.13,0.0,-0.98773,2e-05,2.45675]
[1779463689729,23.8,76736.13,0.0,-0.98773,2e-05,2.45675]
[1779463689769,23.8,76736.13,0.0,-0.98773,2e-05,2.45675]
[1779463689884,23.8,76736.91,0.0,-0.98772,2e-05,2.45887]
[1779463693912,23.79,76740.68,0.0,-0.98766,2e-05,2.46929]
[1779463696171,23.79,76742.37,0.0,-0.98763,2e-05,2.47388]
[1779463696216,23.79,76742.37,0.0,-0.98763,2e-05,2.47388]
[1779463696276,23.79,76742.37,0.0,-0.98763,2e-05,2.47388]
[1779463696933,23.79,76743.24,0.0,-0.98762,2e-05,2.47625]
[1779463701968,23.79,76746.6,0.0,-0.98757,2e-05,2.48502]
[1779463702984,23.79,76746.6,0.0,-0.98757,2e-05,2.48502]
[1779463703019,23.79,76746.6,0.0,-0.98757,2e-05,2.48502]
[1779463703082,23.79,76746.33,0.0,-0.98757,2e-05,2.48387]
[1779463703272,23.79,76746.33,0.0,-0.98757,2e-05,2.48387]
[1779463703982,23.79,76745.92,0.0,-0.98758,2e-05,2.4823]
[1779463708015,23.79,76751.62,0.0,-0.98749,2e-05,2.49857]
[1779463708686,23.79,76751.62,0.0,-0.98749,2e-05,2.49857]
[1779463708773,23.79,76751.62,0.0,-0.98749,2e-05,2.49857]
[1779463708795,23.79,76751.62,0.0,-0.98749,2e-05,2.49857]
[1779463709018,23.79,76751.62,0.0,-0.98749,2e-05,2.49857]
[1779463709022,23.79,76751.91,0.0,-0.98749,2e-05,2.49913]
[1779463713512,23.78,76749.19,0.0,-0.98755,2e-05,2.48796]
[1779463713525,23.78,76749.19,0.0,-0.98755,2e-05,2.48796]
[1779463714046,23.78,76749.19,0.0,-0.98755,2e-05,2.48796]
[1779463714057,23.78,76747.61,0.0,-0.98758,2e-05,2.48279]
[1779463714270,23.78,76747.61,0.0,-0.98758,2e-05,2.48279]
[1779463716931,23.78,76748.82,0.0,-0.98756,2e-05,2.4862]
[1779463717019,23.78,76748.82,0.0,-0.98756,2e-05,2.4862]
[1779463717077,23.78,76756.59,0.0,-0.98743,2e-05,2.50954]
[1779463718617,23.78,76756.59,0.0,-0.98743,2e-05,2.50954]
[1779463718769,23.78,76756.59,0.0,-0.98743,2e-05,2.50954]
[1779463718867,23.78,76756.48,0.0,-0.98743,2e-05,2.50848]
[1779463719091,23.78,76752.73,0.0,-0.9875,2e-05,2.4969]
[1779463721141,23.78,76754.18,0.0,-0.98748,2e-05,2.50071]
[1779463721273,23.78,76754.18,0.0,-0.98748,2e-05,2.50071]
[1779463728026,23.77,76754.29,0.0,-0.98749,2e-05,2.49906]
[1779463728065,23.77,76752.81,0.0,-0.98752,2e-05,2.49386]
[1779463728125,23.77,76752.81,0.0,-0.98752,2e-05,2.49386]
[1779463728270,23.77,76752.81,0.0,-0.98752,2e-05,2.49386]
[1779463728314,23.77,76751.52,0.0,-0.98754,2e-05,2.48989]
[1779463732184,23.77,76756.06,0.0,-0.98747,2e-05,2.50267]
[1779463734579,23.77,76757.51,0.0,-0.98744,2e-05,2.50683]
[1779463734639,23.77,76757.51,0.0,-0.98744,2e-05,2.50683]
[1779463734769,23.77,76757.51,0.0,-0.98744,2e-05,2.50683]
[1779463734802,23.77,76758.28,0.0,-0.98743,2e-05,2.50855]
[1779463740496,23.77,76758.36,0.0,-0.98744,2e-05,2.50748]
[1779463740520,23.77,76758.36,0.0,-0.98744,2e-05,2.50748]
[1779463740613,23.77,76758.36,0.0,-0.98744,2e-05,2.50748]
[1779463740769,23.77,76758.36,0.0,-0.98744,2e-05,2.50748]
[1779463740870,23.76,76757.33,0.0,-0.98746,2e-05,2.50363]
[1779463746282,23.76,76757.16,0.0,-0.98747,2e-05,2.50148]
[1779463748297,23.76,76761.93,0.0,-0.98739,2e-05,2.51559]
[1779463749303,23.76,76766.66,0.0,-0.98731,2e-05,2.52996]
[1779463750405,23.76,76766.66,0.0,-0.98731,2e-05,2.52996]
[1779463750492,23.76,76766.66,0.0,-0.98731,2e-05,2.52996]
[1779463750521,23.76,76766.66,0.0,-0.98731,2e-05,2.52996]
[1779463750581,23.76,76770.73,0.0,-0.98724,2e-05,2.54191]
[1779463752324,23.76,76777.64,0.0,-0.98712,2e-05,2.56318]
[1779463754038,23.76,76777.64,0.0,-0.98712,2e-05,2.56318]
[1779463754105,23.76,76777.64,0.0,-0.98712,2e-05,2.56318]
[1779463753331,23.76,76782.54,0.0,-0.98703,2e-05,2.57822]
[1779463754272,23.76,76782.54,0.0,-0.98703,2e-05,2.57822]
[1779463754338,23.76,76785.44,0.0,-0.98698,2e-05,2.58694]
[1779463756640,23.76,76788.43,0.0,-0.98691,2e-05,2.59937]
[1779463759373,23.76,76792.62,0.0,-0.98682,2e-05,2.61466]
[1779463760380,23.77,76796.13,0.0,-0.98675,2e-05,2.62686]
[1779463761387,23.77,76802.72,0.0,-0.98662,2e-05,2.64903]
[1779463763899,23.77,76805.04,0.0,-0.98656,2e-05,2.6592]
[1779463767429,23.78,76800.83,0.0,-0.98662,2e-05,2.64903]
[1779463768705,23.78,76800.83,0.0,-0.98662,2e-05,2.64903]
[1779463768709,23.78,76800.83,0.0,-0.98662,2e-05,2.64903]
[1779463768768,23.78,76800.83,0.0,-0.98662,2e-05,2.64903]
[1779463768856,23.78,76800.78,0.0,-0.98662,2e-05,2.64975]
[1779463774478,23.79,76800.8,0.0,-0.98659,2e-05,2.65358]
[1779463775935,23.79,76800.8,0.0,-0.98659,2e-05,2.65358]
[1779463776018,23.79,76800.8,0.0,-0.98659,2e-05,2.65358]
[1779463780087,23.79,76802.48,0.0,-0.98657,2e-05,2.65789]
[1779463780269,23.79,76802.3,0.0,-0.98658,2e-05,2.65663]
[1779463780188,23.79,76802.3,0.0,-0.98658,2e-05,2.65663]
[1779463781528,23.79,76802.49,0.0,-0.98657,2e-05,2.65725]
[1779463785942,23.78,76800.41,0.0,-0.98662,2e-05,2.64887]
[1779463786019,23.78,76800.41,0.0,-0.98662,2e-05,2.64887]
[1779463793973,23.77,76800.31,0.0,-0.98665,2e-05,2.64332]
[1779463793978,23.77,76800.31,0.0,-0.98665,2e-05,2.64332]
[1779463794020,23.77,76800.31,0.0,-0.98665,2e-05,2.64332]
[1779463794120,23.77,76800.54,0.0,-0.98665,2e-05,2.64343]
[1779463797371,23.77,76801.79,0.0,-0.98664,2e-05,2.64554]
[1779463797521,23.77,76801.79,0.0,-0.98664,2e-05,2.64554]
[1779463797643,23.77,76806.92,0.0,-0.98655,2e-05,2.66119]
[1779463798650,23.75,76818.36,0.0,-0.98639,2e-05,2.68869]
[1779463799657,23.75,76822.36,0.0,-0.98632,2e-05,2.70076]
[1779463800664,23.75,76825.35,0.0,-0.98627,2e-05,2.7106]
[1779463802678,23.74,76822.18,0.0,-0.98634,2e-05,2.69695]
[1779463803685,23.74,76811.94,0.0,-0.98654,2e-05,2.66247]
[1779463804368,23.74,76811.94,0.0,-0.98654,2e-05,2.66247]
[1779463804374,23.74,76811.94,0.0,-0.98654,2e-05,2.66247]
[1779463804518,23.74,76811.94,0.0,-0.98654,2e-05,2.66247]
[1779463804692,23.74,76808.95,0.0,-0.98661,2e-05,2.6518]
[1779463807713,23.73,76813.46,0.0,-0.98654,2e-05,2.66355]
[1779463809051,23.73,76813.46,0.0,-0.98654,2e-05,2.66355]
[1779463809058,23.73,76813.46,0.0,-0.98654,2e-05,2.66355]
[1779463809149,23.73,76815.76,0.0,-0.9865,2e-05,2.67006]
[1779463809269,23.73,76815.76,0.0,-0.9865,2e-05,2.67006]
[1779463809727,23.73,76819.46,0.0,-0.98644,2e-05,2.68114]
[1779463812156,23.73,76821.69,0.0,-0.9864,2e-05,2.68742]
[1779463811741,23.73,76826.3,0.0,-0.98632,2e-05,2.70153]
[1779463812248,23.73,76826.3,0.0,-0.98632,2e-05,2.70153]
[1779463812268,23.73,76826.3,0.0,-0.98632,2e-05,2.70153]
[1779463812748,23.73,76829.9,0.0,-0.98626,2e-05,2.71233]
[1779463815769,23.72,76837.4,0.0,-0.98613,2e-05,2.73391]
[1779463816777,23.72,76840.97,0.0,-0.98607,2e-05,2.74465]
[1779463817783,23.72,76846.39,0.0,-0.98597,2e-05,2.7616]
[1779463818790,23.71,76849.15,0.0,-0.98592,2e-05,2.76995]
[1779463820444,23.71,76850.16,0.0,-0.98591,2e-05,2.77241]
[1779463820518,23.71,76850.16,0.0,-0.98591,2e-05,2.77241]
[1779463821163,23.71,76850.16,0.0,-0.98591,2e-05,2.77241]
[1779463821269,23.71,76850.66,0.0,-0.9859,2e-05,2.77316]
[1779463821811,23.71,76851.3,0.0,-0.9859,2e-05,2.77438]
[1779463826066,23.7,76852.05,0.0,-0.9859,2e-05,2.77409]
[1779463826959,23.7,76850.65,0.0,-0.98593,2e-05,2.76845]
[1779463827019,23.7,76850.65,0.0,-0.98593,2e-05,2.76845]
[1779463827111,23.7,76851.38,0.0,-0.98592,2e-05,2.76998]
[1779463827854,23.7,76853.8,0.0,-0.98588,2e-05,2.77718]
[1779463828861,23.7,76861.23,0.0,-0.98574,2e-05,2.80131]
[1779463829868,23.7,76867.86,0.0,-0.98561,2e-05,2.82283]
[1779463830475,23.7,76867.86,0.0,-0.98561,2e-05,2.82283]
[1779463832610,23.69,76870.24,0.0,-0.98559,2e-05,2.82729]
[1779463832889,23.69,76866.15,0.0,-0.98567,2e-05,2.81231]
[1779463833896,23.69,76863.74,0.0,-0.98573,2e-05,2.80311]
[1779463836917,23.68,76868.2,0.0,-0.98566,2e-05,2.81527]
[1779463837581,23.68,76868.2,0.0,-0.98566,2e-05,2.81527]
[1779463840778,23.68,76869.0,0.0,-0.98566,2e-05,2.81493]
[1779463840800,23.68,76869.0,0.0,-0.98566,2e-05,2.81493]
[1779463843970,23.67,76865.42,0.0,-0.98575,2e-05,2.79878]
[1779463844977,23.67,76862.31,0.0,-0.98582,2e-05,2.78729]
[1779463846192,23.67,76862.31,0.0,-0.98582,2e-05,2.78729]
[1779463846269,23.67,76862.71,0.0,-0.98582,2e-05,2.78769]
[1779463849005,23.66,76865.33,0.0,-0.98578,2e-05,2.79373]
[1779463851675,23.66,76865.15,0.0,-0.9858,2e-05,2.79122]
[1779463851770,23.66,76865.15,0.0,-0.9858,2e-05,2.79122]
[1779463853033,23.66,76870.04,0.0,-0.98571,2e-05,2.80589]
[1779463855049,23.65,76875.15,0.0,-0.98562,2e-05,2.82132]
[1779463858076,23.65,76882.01,0.0,-0.9855,2e-05,2.84177]
[1779463859135,23.65,76882.01,0.0,-0.9855,2e-05,2.84177]
[1779463859083,23.65,76882.74,0.0,-0.98549,2e-05,2.84322]
[1779463859269,23.65,76882.74,0.0,-0.98549,2e-05,2.84322]
[1779463864118,23.64,76887.56,0.0,-0.98543,2e-05,2.85455]
[1779463865141,23.63,76894.46,0.0,-0.98529,2e-05,2.87733]
[1779463866183,23.63,76901.59,0.0,-0.98515,2e-05,2.90102]
[1779463867167,23.63,76917.59,0.0,-0.98483,2e-05,2.9561]
[1779463868174,23.63,76923.58,0.0,-0.98471,2e-05,2.97607]
[1779463870188,23.62,76927.06,0.0,-0.98465,2e-05,2.98576]
[1779463871276,23.62,76929.11,0.0,-0.98462,2e-05,2.99171]
[1779463872202,23.62,76929.38,0.0,-0.98462,2e-05,2.99129]
[1779463872483,23.62,76929.38,0.0,-0.98462,2e-05,2.99129]
[1779463872524,23.62,76929.38,0.0,-0.98462,2e-05,2.99129]
[1779463873209,23.62,76935.25,0.0,-0.98451,2e-05,3.01095]
[1779463875223,23.59,76938.53,0.0,-0.98453,2e-05,3.00706]
[1779463876230,23.59,76942.39,0.0,-0.98446,2e-05,3.01953]
[1779463877237,23.59,76945.69,0.0,-0.98439,2e-05,3.02999]
[1779463878244,23.56,76942.67,0.0,-0.98455,2e-05,3.00441]
[1779463879251,23.56,76935.68,0.0,-0.9847,2e-05,2.97792]
[1779463879629,23.56,76935.68,0.0,-0.9847,2e-05,2.97792]
[1779463880258,23.56,76924.03,0.0,-0.98496,2e-05,2.93516]
[1779463881265,23.55,76906.25,0.0,-0.98533,2e-05,2.87161]
[1779463882281,23.55,76904.16,0.0,-0.98538,2e-05,2.86324]
[1779463885296,23.55,76911.53,0.0,-0.98525,2e-05,2.88561]
[1779463886303,23.55,76909.45,0.0,-0.9853,2e-05,2.87721]
[1779463887310,23.54,76902.71,0.0,-0.98544,2e-05,2.85271]
[1779463889128,23.54,76900.45,0.0,-0.9855,2e-05,2.84277]
[1779463891271,23.54,76898.5,0.0,-0.98554,2e-05,2.83605]
[1779463891338,23.54,76889.89,0.0,-0.98573,2e-05,2.80295]
[1779463892345,23.53,76887.03,0.0,-0.98579,2e-05,2.79225]
[1779463895366,23.53,76881.28,0.0,-0.98592,2e-05,2.77]
[1779463896373,23.53,76878.87,0.0,-0.98598,2e-05,2.761]
[1779463897538,23.53,76878.87,0.0,-0.98598,2e-05,2.761]
[1779463897631,23.53,76873.5,0.0,-0.98609,2e-05,2.74209]
[1779463899394,23.52,76878.63,0.0,-0.986,2e-05,2.75773]
[1779463900777,23.52,76878.63,0.0,-0.986,2e-05,2.75773]
[1779463901263,23.52,76882.38,0.0,-0.98593,2e-05,2.76869]
[1779463901408,23.52,76888.31,0.0,-0.98582,2e-05,2.78879]
[1779463903687,23.52,76887.85,0.0,-0.98583,2e-05,2.78632]
[1779463903746,23.52,76892.66,0.0,-0.98574,2e-05,2.80088]
[1779463904867,23.52,76892.66,0.0,-0.98574,2e-05,2.80088]
[1779463907108,23.51,76893.81,0.0,-0.98573,2e-05,2.80387]
[1779463907196,23.51,76894.0,0.0,-0.98573,2e-05,2.80265]
[1779463912486,23.5,76894.48,0.0,-0.98575,2e-05,2.79969]
[1779463917070,23.5,76893.29,0.0,-0.98579,2e-05,2.79287]
[1779463917276,23.5,76893.29,0.0,-0.98579,2e-05,2.79287]
[1779463917171,23.5,76890.44,0.0,-0.98586,2e-05,2.78135]
[1779463918294,23.5,76890.44,0.0,-0.98586,2e-05,2.78135]
[1779463917521,23.5,76885.0,0.0,-0.98597,2e-05,2.76292]
[1779463918520,23.5,76885.0,0.0,-0.98597,2e-05,2.76292]
[1779463920542,23.49,76878.84,0.0,-0.9861,2e-05,2.73965]
[1779463921920,23.49,76878.84,0.0,-0.9861,2e-05,2.73965]
[1779463922021,23.49,76878.84,0.0,-0.9861,2e-05,2.73965]
[1779463922098,23.49,76876.56,0.0,-0.98616,2e-05,2.73042]
[1779463922556,23.49,76879.42,0.0,-0.9861,2e-05,2.74001]
[1779463924570,23.49,76883.11,0.0,-0.98604,2e-05,2.75088]
[1779463925582,23.48,76888.83,0.0,-0.98593,2e-05,2.76942]
[1779463926574,23.48,76888.83,0.0,-0.98593,2e-05,2.76942]
[1779463926770,23.48,76888.83,0.0,-0.98593,2e-05,2.76942]
[1779463926870,23.48,76890.56,0.0,-0.9859,2e-05,2.77448]
[1779463929276,23.48,76890.8,0.0,-0.9859,2e-05,2.77529]
[1779463930021,23.48,76890.08,0.0,-0.98591,2e-05,2.77285]
[1779463930271,23.48,76890.08,0.0,-0.98591,2e-05,2.77285]
[1779463930120,23.48,76891.63,0.0,-0.98588,2e-05,2.77811]
[1779463933636,23.48,76896.66,0.0,-0.98578,2e-05,2.79523]
[1779463934453,23.48,76896.66,0.0,-0.98578,2e-05,2.79523]
[1779463934519,23.48,76896.66,0.0,-0.98578,2e-05,2.79523]
[1779463936657,23.48,76902.68,0.0,-0.98566,2e-05,2.81582]
[1779463937603,23.48,76902.68,0.0,-0.98566,2e-05,2.81582]
[1779463937769,23.48,76902.68,0.0,-0.98566,2e-05,2.81582]
[1779463939804,23.48,76913.42,0.0,-0.98546,2e-05,2.84993]
[1779463940685,23.48,76917.77,0.0,-0.98538,2e-05,2.86399]
[1779463943422,23.47,76919.51,0.0,-0.98535,2e-05,2.86789]
[1779463943519,23.47,76919.51,0.0,-0.98535,2e-05,2.86789]
[1779463944477,23.47,76919.53,0.0,-0.98536,2e-05,2.86687]
[1779463944518,23.47,76919.53,0.0,-0.98536,2e-05,2.86687]
[1779463944713,23.47,76923.73,0.0,-0.98528,2e-05,2.88044]
[1779463948751,23.46,76912.75,0.0,-0.98553,2e-05,2.83788]
[1779463949759,23.46,76908.95,0.0,-0.98561,2e-05,2.82376]
[1779463950872,23.46,76908.95,0.0,-0.98561,2e-05,2.82376]
[1779463951019,23.46,76908.95,0.0,-0.98561,2e-05,2.82376]
[1779463952780,23.45,76900.34,0.0,-0.98581,2e-05,2.78981]
[1779463954041,23.45,76900.34,0.0,-0.98581,2e-05,2.78981]
[1779463956629,23.45,76899.25,0.0,-0.98585,2e-05,2.78333]
[1779463956770,23.45,76899.25,0.0,-0.98585,2e-05,2.78333]
[1779463956968,23.45,76899.25,0.0,-0.98585,2e-05,2.78333]
[1779463957022,23.45,76899.25,0.0,-0.98585,2e-05,2.78333]
[1779463957070,23.45,76899.29,0.0,-0.98585,2e-05,2.78255]
[1779463963048,23.44,76899.18,0.0,-0.98588,2e-05,2.77757]
[1779463965575,23.44,76897.91,0.0,-0.98592,2e-05,2.77048]
[1779463965780,23.44,76897.91,0.0,-0.98592,2e-05,2.77048]
[1779463967566,23.43,76896.13,0.0,-0.98597,2e-05,2.76263]
[1779463967768,23.43,76896.13,0.0,-0.98597,2e-05,2.76263]
[1779463967862,23.43,76896.13,0.0,-0.98597,2e-05,2.76172]
[1779463970767,23.43,76895.69,0.0,-0.98599,2e-05,2.75843]
[1779463971019,23.43,76895.69,0.0,-0.98599,2e-05,2.75843]
[1779463973839,23.42,76900.32,0.0,-0.98592,2e-05,2.77136]
[1779463973994,23.42,76900.32,0.0,-0.98592,2e-05,2.77136]
[1779463974020,23.42,76900.32,0.0,-0.98592,2e-05,2.77136]
[1779463974052,23.42,76905.98,0.0,-0.98581,2e-05,2.7897]
[1779463977975,23.41,76911.22,0.0,-0.98573,2e-05,2.80369]
[1779463979055,23.41,76911.22,0.0,-0.98573,2e-05,2.80369]
[1779463979269,23.41,76911.22,0.0,-0.98573,2e-05,2.80369]
[1779463982005,23.41,76920.74,0.0,-0.98556,2e-05,2.83234]
[1779463983146,23.41,76920.74,0.0,-0.98556,2e-05,2.83234]
[1779463983273,23.41,76920.74,0.0,-0.98556,2e-05,2.83234]
[1779463983341,23.41,76926.09,0.0,-0.98546,2e-05,2.8498]
[1779463984122,23.41,76926.09,0.0,-0.98546,2e-05,2.8498]
[1779463984268,23.41,76926.09,0.0,-0.98546,2e-05,2.8498]
[1779463984369,23.4,76925.07,0.0,-0.98549,2e-05,2.84514]
[1779463988215,23.4,76921.21,0.0,-0.98559,2e-05,2.82847]
[1779463988272,23.4,76921.21,0.0,-0.98559,2e-05,2.82847]
[1779463988317,23.4,76912.51,0.0,-0.98577,2e-05,2.79748]
[1779463989058,23.39,76907.61,0.0,-0.98587,2e-05,2.77975]
[1779463990357,23.39,76907.61,0.0,-0.98587,2e-05,2.77975]
[1779463990527,23.39,76905.28,0.0,-0.98592,2e-05,2.77086]
[1779463991071,23.39,76905.49,0.0,-0.98592,2e-05,2.77065]
[1779463995251,23.39,76901.71,0.0,-0.98602,2e-05,2.75503]
[1779463995274,23.39,76901.71,0.0,-0.98602,2e-05,2.75503]
[1779463999128,23.38,76893.7,0.0,-0.9862,2e-05,2.72365]
[1779464000135,23.38,76887.61,0.0,-0.98632,2e-05,2.70244]
[1779464002149,23.37,76886.0,0.0,-0.98636,2e-05,2.69553]
[1779464003043,23.37,76886.0,0.0,-0.98636,2e-05,2.69553]
[1779464003275,23.37,76886.0,0.0,-0.98636,2e-05,2.69553]
[1779464005174,23.37,76874.72,0.0,-0.98659,2e-05,2.65594]
[1779464006181,23.37,76872.99,0.0,-0.98663,2e-05,2.64959]
[1779464008195,23.37,76868.76,0.0,-0.98672,2e-05,2.63445]
[1779464011708,23.36,76864.88,0.0,-0.98681,2e-05,2.61852]
[1779464011770,23.36,76864.88,0.0,-0.98681,2e-05,2.61852]
[1779464014385,23.36,76863.95,0.0,-0.98683,2e-05,2.61435]
[1779464014518,23.36,76864.18,0.0,-0.98683,2e-05,2.61454]
[1779464014487,23.36,76864.18,0.0,-0.98683,2e-05,2.61454]
[1779464017258,23.36,76868.51,0.0,-0.98676,2e-05,2.62694]
[1779464022293,23.35,76870.39,0.0,-0.98674,2e-05,2.63011]
[1779464024226,23.35,76870.95,0.0,-0.98673,2e-05,2.63134]
[1779464024270,23.35,76870.95,0.0,-0.98673,2e-05,2.63134]
[1779464027328,23.35,76879.17,0.0,-0.98659,2e-05,2.65589]
[1779464027674,23.35,76879.17,0.0,-0.98659,2e-05,2.65589]
[1779464027771,23.35,76879.17,0.0,-0.98659,2e-05,2.65589]
[1779464028335,23.35,76879.2,0.0,-0.98659,2e-05,2.65534]
[1779464028819,23.35,76879.2,0.0,-0.98659,2e-05,2.65534]
[1779464029019,23.35,76879.2,0.0,-0.98659,2e-05,2.65534]
[1779464031356,23.34,76874.18,0.0,-0.9867,2e-05,2.63694]
[1779464032164,23.34,76874.18,0.0,-0.9867,2e-05,2.63694]
[1779464032269,23.34,76874.18,0.0,-0.9867,2e-05,2.63694]
[1779464032363,23.34,76873.0,0.0,-0.98673,2e-05,2.63247]
[1779464033690,23.34,76872.07,0.0,-0.98675,2e-05,2.62884]
[1779464033772,23.34,76872.07,0.0,-0.98675,2e-05,2.62884]
[1779464039009,23.34,76869.85,0.0,-0.98681,2e-05,2.61874]
[1779464042915,23.33,76870.33,0.0,-0.98681,2e-05,2.61864]
[1779464043019,23.33,76870.33,0.0,-0.98681,2e-05,2.61864]
[1779464043805,23.33,76872.37,0.0,-0.98677,2e-05,2.62417]
[1779464044019,23.33,76872.37,0.0,-0.98677,2e-05,2.62417]
[1779464044120,23.33,76874.08,0.0,-0.98675,2e-05,2.62918]
[1779464049482,23.32,76873.8,0.0,-0.98677,2e-05,2.62543]
[1779464055290,23.32,76874.21,0.0,-0.98677,2e-05,2.62452]
[1779464055344,23.32,76879.46,0.0,-0.98668,2e-05,2.64057]
[1779464055541,23.32,76879.46,0.0,-0.98668,2e-05,2.64057]
[1779464061566,23.31,76880.27,0.0,-0.98669,2e-05,2.63963]
[1779464067608,23.31,76880.36,0.0,-0.9867,2e-05,2.63645]
[1779464069985,23.3,76879.91,0.0,-0.98672,2e-05,2.6344]
[1779464070022,23.3,76879.91,0.0,-0.98672,2e-05,2.6344]
[1779464070901,23.3,76878.31,0.0,-0.98675,2e-05,2.62804]
[1779464071026,23.3,76878.31,0.0,-0.98675,2e-05,2.62804]
[1779464071127,23.3,76877.84,0.0,-0.98677,2e-05,2.62447]
[1779464077164,23.3,76876.62,0.0,-0.98681,2e-05,2.61833]
[1779464077270,23.3,76876.62,0.0,-0.98681,2e-05,2.61833]
[1779464078685,23.29,76860.11,0.0,-0.98713,2e-05,2.5633]
[1779464079757,23.29,76851.83,0.0,-0.98728,2e-05,2.53633]
[1779464081124,23.29,76851.83,0.0,-0.98728,2e-05,2.53633]
[1779464081274,23.29,76851.83,0.0,-0.98728,2e-05,2.53633]
[1779464081292,23.29,76850.65,0.0,-0.98731,2e-05,2.53182]
[1779464082066,23.29,76850.65,0.0,-0.98731,2e-05,2.53182]
[1779464082271,23.29,76850.65,0.0,-0.98731,2e-05,2.53182]
[1779464082342,23.29,76850.17,0.0,-0.98732,2e-05,2.52995]
[1779464085734,23.29,76843.17,0.0,-0.98745,2e-05,2.50677]
[1779464089762,23.29,76840.41,0.0,-0.98751,2e-05,2.49687]
[1779464091361,23.29,76840.41,0.0,-0.98751,2e-05,2.49687]
[1779464091520,23.29,76840.41,0.0,-0.98751,2e-05,2.4963]
[1779464097113,23.28,76843.68,0.0,-0.98746,2e-05,2.50545]
[1779464097272,23.28,76843.68,0.0,-0.98746,2e-05,2.50545]
[1779464098150,23.28,76846.17,0.0,-0.98742,2e-05,2.5127]
[1779464098270,23.28,76846.17,0.0,-0.98742,2e-05,2.5127]
[1779464098341,23.28,76845.81,0.0,-0.98742,2e-05,2.51122]
[1779464103877,23.28,76846.13,0.0,-0.98743,2e-05,2.51021]
[1779464108912,23.28,76846.24,0.0,-0.98744,2e-05,2.50885]
[1779464111122,23.28,76846.23,0.0,-0.98744,2e-05,2.50847]
[1779464111270,23.28,76846.23,0.0,-0.98744,2e-05,2.50847]
[1779464112047,23.27,76847.72,0.0,-0.98742,2e-05,2.51284]
[1779464112269,23.27,76847.72,0.0,-0.98742,2e-05,2.51284]
[1779464112370,23.27,76847.94,0.0,-0.98741,2e-05,2.51318]
[1779464114827,23.27,76847.15,0.0,-0.98743,2e-05,2.50998]
[1779464115021,23.27,76847.15,0.0,-0.98743,2e-05,2.50998]
[1779464117793,23.27,76852.08,0.0,-0.98735,2e-05,2.52449]
[1779464118017,23.27,76852.08,0.0,-0.98735,2e-05,2.52449]
[1779464118119,23.27,76850.99,0.0,-0.98737,2e-05,2.52064]
[1779464120728,23.27,76851.36,0.0,-0.98737,2e-05,2.52105]
[1779464120771,23.27,76851.36,0.0,-0.98737,2e-05,2.52105]
[1779464124860,23.27,76849.27,0.0,-0.98742,2e-05,2.5129]
[1779464125023,23.27,76849.27,0.0,-0.98742,2e-05,2.5129]
[1779464125073,23.27,76847.39,0.0,-0.98745,2e-05,2.50658]
[1779464125903,23.27,76847.39,0.0,-0.98745,2e-05,2.50658]
[1779464126019,23.27,76847.39,0.0,-0.98745,2e-05,2.50658]
[1779464130741,23.26,76843.13,0.0,-0.98754,2e-05,2.49147]
[1779464130770,23.26,76843.13,0.0,-0.98754,2e-05,2.49147]
[1779464131146,23.26,76843.13,0.0,-0.98754,2e-05,2.49147]
[1779464131271,23.26,76843.13,0.0,-0.98754,2e-05,2.49147]
[1779464131371,23.26,76842.3,0.0,-0.98756,2e-05,2.48683]
[1779464137213,23.26,76842.56,0.0,-0.98758,2e-05,2.48468]
[1779464137270,23.26,76842.56,0.0,-0.98758,2e-05,2.48468]
[1779464137372,23.25,76846.64,0.0,-0.98751,2e-05,2.49691]
[1779464138249,23.25,76846.64,0.0,-0.98751,2e-05,2.49691]
[1779464138272,23.25,76846.64,0.0,-0.98751,2e-05,2.49691]
[1779464138351,23.25,76853.49,0.0,-0.98739,2e-05,2.51794]
[1779464141658,23.25,76850.69,0.0,-0.98744,2e-05,2.50764]
[1779464141769,23.25,76850.69,0.0,-0.98744,2e-05,2.50764]
[1779464146127,23.25,76844.83,0.0,-0.98756,2e-05,2.48777]
[1779464146269,23.25,76844.83,0.0,-0.98756,2e-05,2.48777]
[1779464146286,23.25,76837.6,0.0,-0.98769,2e-05,2.46481]
[1779464147428,23.25,76837.6,0.0,-0.98769,2e-05,2.46481]
[1779464147520,23.25,76837.6,0.0,-0.98769,2e-05,2.46481]
[1779464147435,23.25,76833.72,0.0,-0.98776,2e-05,2.45217]
[1779464153228,23.24,76838.07,0.0,-0.9877,2e-05,2.46253]
[1779464153946,23.24,76838.07,0.0,-0.9877,2e-05,2.46253]
[1779464154235,23.24,76842.82,0.0,-0.98762,2e-05,2.47681]
[1779464156249,23.24,76845.03,0.0,-0.98759,2e-05,2.48255]
[1779464161289,23.23,76845.68,0.0,-0.98759,2e-05,2.48159]
[1779464162296,23.23,76850.12,0.0,-0.98752,2e-05,2.49521]
[1779464164299,23.23,76851.65,0.0,-0.98749,2e-05,2.50004]
[1779464164521,23.23,76851.65,0.0,-0.98749,2e-05,2.50004]
[1779464164577,23.23,76849.84,0.0,-0.98753,2e-05,2.4936]
[1779464170352,23.23,76851.3,0.0,-0.98751,2e-05,2.49602]
[1779464174380,23.22,76851.11,0.0,-0.98752,2e-05,2.49397]
[1779464175387,23.22,76851.37,0.0,-0.98752,2e-05,2.49443]
[1779464180422,23.22,76850.55,0.0,-0.98754,2e-05,2.49043]
[1779464181429,23.22,76856.22,0.0,-0.98744,2e-05,2.50798]
[1779464183443,23.22,76856.81,0.0,-0.98744,2e-05,2.50904]
[1779464187471,23.22,76850.95,0.0,-0.98755,2e-05,2.48903]
[1779464190492,23.21,76846.38,0.0,-0.98764,2e-05,2.47369]
[1779464195527,23.21,76847.14,0.0,-0.98765,2e-05,2.47179]
[1779464197541,23.21,76840.11,0.0,-0.98778,2e-05,2.44872]
[1779464199555,23.2,76836.67,0.0,-0.98785,2e-05,2.43702]
[1779464201569,23.2,76844.36,0.0,-0.98772,2e-05,2.4599]
[1779464202576,23.2,76851.91,0.0,-0.98758,2e-05,2.48327]
[1779464203583,23.2,76847.02,0.0,-0.98767,2e-05,2.46761]
[1779464206603,23.2,76842.98,0.0,-0.98775,2e-05,2.45388]
[1779464210633,23.19,76847.13,0.0,-0.98769,2e-05,2.46465]
[1779464213656,23.19,76851.76,0.0,-0.98762,2e-05,2.47743]
[1779464218691,23.19,76847.53,0.0,-0.98771,2e-05,2.46126]
[1779464222719,23.18,76857.78,0.0,-0.98754,2e-05,2.49116]
[1779464226099,23.18,76844.65,0.0,-0.98778,2e-05,2.44845]
[1779464226747,23.18,76839.72,0.0,-0.98787,2e-05,2.43315]
[1779464227754,23.18,76834.94,0.0,-0.98796,2e-05,2.41789]
[1779464229768,23.18,76820.53,0.0,-0.98821,2e-05,2.37292]
[1779464230775,23.18,76820.39,0.0,-0.98822,2e-05,2.37212]
[1779464235810,23.17,76820.59,0.0,-0.98822,2e-05,2.37088]
[1779464238831,23.17,76815.01,0.0,-0.98833,2e-05,2.35293]
[1779464240845,23.17,76807.82,0.0,-0.98845,2e-05,2.33067]
[1779464241852,23.17,76802.46,0.0,-0.98854,2e-05,2.31439]
[1779464242859,23.17,76792.39,0.0,-0.98871,2e-05,2.28431]
[1779464243866,23.17,76784.38,0.0,-0.98885,2e-05,2.25995]
[1779464244872,23.17,76782.99,0.0,-0.98888,2e-05,2.25522]
[1779464245880,23.16,76782.49,0.0,-0.98889,2e-05,2.25318]
[1779464247217,23.16,76782.49,0.0,-0.98889,2e-05,2.25318]
[1779464247272,23.16,76782.49,0.0,-0.98889,2e-05,2.25318]
[1779464248902,23.16,76771.66,0.0,-0.98907,2e-05,2.2201]
[1779464250916,23.16,76777.37,0.0,-0.98899,2e-05,2.23556]
[1779464255951,23.15,76775.29,0.0,-0.98904,2e-05,2.22548]
[1779464256957,23.15,76770.95,0.0,-0.98912,2e-05,2.2124]
[1779464258227,23.15,76770.95,0.0,-0.98912,2e-05,2.2124]
[1779464258299,23.15,76766.34,0.0,-0.9892,2e-05,2.19794]
[1779464260986,23.15,76767.5,0.0,-0.98919,2e-05,2.19994]
[1779464262021,23.15,76767.5,0.0,-0.98919,2e-05,2.19994]
[1779464262275,23.15,76767.5,0.0,-0.98919,2e-05,2.19994]
[1779464262350,23.14,76767.7,0.0,-0.98919,2e-05,2.19924]
[1779464265643,23.14,76772.84,0.0,-0.98912,2e-05,2.21185]
[1779464266027,23.14,76777.7,0.0,-0.98905,2e-05,2.22517]
[1779464271063,23.13,76778.34,0.0,-0.98906,2e-05,2.22326]
[1779464273077,23.13,76774.18,0.0,-0.98913,2e-05,2.20974]
[1779464278112,23.12,76768.31,0.0,-0.98924,2e-05,2.19049]
[1779464281135,23.12,76764.29,0.0,-0.9893,2e-05,2.17902]
[1779464286169,23.12,76766.51,0.0,-0.98927,2e-05,2.18531]
[1779464291204,23.12,76763.83,0.0,-0.98931,2e-05,2.17767]
[1779464294225,23.12,76755.31,0.0,-0.98945,2e-05,2.15365]
[1779464296239,23.12,76750.95,0.0,-0.98951,2e-05,2.14154]
[1779464299260,23.12,76744.76,0.0,-0.98962,2e-05,2.12237]
[1779464300267,23.12,76734.49,0.0,-0.98978,2e-05,2.09334]
[1779464301276,23.12,76727.54,0.0,-0.98989,2e-05,2.07374]
[1779464302528,23.12,76727.54,0.0,-0.98989,2e-05,2.07374]
[1779464305655,23.11,76723.71,0.0,-0.98996,2e-05,2.06184]
[1779464308325,23.11,76718.5,0.0,-0.99004,1e-05,2.04589]
[1779464309334,23.11,76712.69,0.0,-0.99013,1e-05,2.02982]
[1779464310340,23.11,76708.11,0.0,-0.9902,1e-05,2.01708]
[1779464311347,23.11,76703.83,0.0,-0.99027,1e-05,2.00398]
[1779464312355,23.11,76694.83,0.0,-0.99041,1e-05,1.97976]
[1779464313360,23.11,76688.86,0.0,-0.99049,1e-05,1.96373]
[1779464314368,23.11,76676.75,0.0,-0.99067,1e-05,1.93228]
[1779464315375,23.11,76669.76,0.0,-0.99077,1e-05,1.9137]
[1779464317389,23.11,76684.34,0.0,-0.99055,1e-05,1.95404]
[1779464318396,23.11,76692.93,0.0,-0.99042,1e-05,1.97694]
[1779464319403,23.11,76693.25,0.0,-0.99041,1e-05,1.97818]
[1779464322234,23.11,76690.54,0.0,-0.99045,1e-05,1.97187]
[1779464322268,23.11,76690.54,0.0,-0.99045,1e-05,1.97187]
[1779464327420,23.12,76691.57,0.0,-0.99042,1e-05,1.97657]
[1779464327527,23.12,76691.57,0.0,-0.99042,1e-05,1.97657]
[1779464327628,23.12,76691.27,0.0,-0.99043,1e-05,1.97618]
[1779464331489,23.12,76695.33,0.0,-0.99036,1e-05,1.9884]
[1779464333503,23.12,76689.27,0.0,-0.99044,1e-05,1.9732]
[1779464338538,23.13,76697.95,0.0,-0.99031,1e-05,1.99802]
[1779464339545,23.13,76705.85,0.0,-0.99019,1e-05,2.01938]
[1779464340552,23.13,76700.54,0.0,-0.99026,1e-05,2.00554]
[1779464345590,23.13,76699.44,0.0,-0.99027,1e-05,2.00424]
[1779464347604,23.13,76690.32,0.0,-0.9904,1e-05,1.98047]
[1779464348617,23.13,76668.44,0.0,-0.99071,1e-05,1.92394]
[1779464349633,23.13,76648.62,0.0,-0.99099,1e-05,1.8736]
[1779464350659,23.14,76640.14,0.0,-0.9911,1e-05,1.85274]
[1779464351666,23.14,76630.11,0.0,-0.99123,1e-05,1.82846]
[1779464352674,23.14,76627.61,0.0,-0.99126,1e-05,1.82291]
[1779464353680,23.14,76621.29,0.0,-0.99134,1e-05,1.80743]
[1779464354687,23.14,76617.44,0.0,-0.99139,1e-05,1.79939]
[1779464355698,23.14,76622.65,0.0,-0.99132,1e-05,1.81209]
[1779464357709,23.15,76630.81,0.0,-0.9912,1e-05,1.83417]
[1779464358716,23.15,76634.78,0.0,-0.99114,1e-05,1.84462]
[1779464359723,23.15,76638.55,0.0,-0.99109,1e-05,1.8546]
[1779464361737,23.15,76646.44,0.0,-0.99098,1e-05,1.87551]
[1779464362744,23.15,76651.58,0.0,-0.9909,1e-05,1.88901]
[1779464364758,23.15,76654.97,0.0,-0.99085,1e-05,1.89862]
[1779464367376,23.16,76654.66,0.0,-0.99085,1e-05,1.89884]
[1779464367518,23.16,76654.66,0.0,-0.99085,1e-05,1.89884]
[1779464372815,23.16,76655.57,0.0,-0.99082,1e-05,1.90294]
[1779464376429,23.17,76659.0,0.0,-0.99077,1e-05,1.91314]
[1779464376519,23.17,76659.0,0.0,-0.99077,1e-05,1.91314]
[1779464376843,23.17,76657.5,0.0,-0.99079,1e-05,1.90978]
[1779464378857,23.17,76651.88,0.0,-0.99086,1e-05,1.89646]
[1779464383892,23.17,76650.24,0.0,-0.99087,1e-05,1.89483]
[1779464387919,23.18,76641.71,0.0,-0.99097,1e-05,1.87532]
[1779464392960,23.18,76643.83,0.0,-0.99093,1e-05,1.88328]
[1779464397995,23.19,76639.99,0.0,-0.99097,1e-05,1.87613]
[1779464399002,23.19,76635.19,0.0,-0.99103,1e-05,1.86463]
[1779464404054,23.2,76631.13,0.0,-0.99107,1e-05,1.85719]
[1779464405054,23.2,76626.01,0.0,-0.99114,1e-05,1.84503]
[1779464406314,23.2,76626.01,0.0,-0.99114,1e-05,1.84503]
[1779464406519,23.2,76626.01,0.0,-0.99114,1e-05,1.84503]
[1779464408075,23.2,76633.89,0.0,-0.99102,1e-05,1.86635]
[1779464410090,23.2,76633.15,0.0,-0.99103,1e-05,1.86557]
[1779464411500,23.2,76633.15,0.0,-0.99103,1e-05,1.86557]
[1779464411520,23.2,76633.15,0.0,-0.99103,1e-05,1.86557]
[1779464411600,23.21,76627.08,0.0,-0.9911,1e-05,1.85156]
[1779464413110,23.21,76632.81,0.0,-0.99102,1e-05,1.86639]
[1779464414117,23.21,76637.06,0.0,-0.99096,1e-05,1.8776]
[1779464416131,23.21,76637.74,0.0,-0.99095,1e-05,1.88036]
[1779464417521,23.21,76630.96,0.0,-0.99103,1e-05,1.86441]
[1779464418145,23.21,76624.31,0.0,-0.99112,1e-05,1.84788]
[1779464419269,23.21,76624.31,0.0,-0.99112,1e-05,1.84788]
[1779464419849,23.21,76624.31,0.0,-0.99112,1e-05,1.84788]
[1779464419876,23.22,76626.68,0.0,-0.99108,1e-05,1.85486]
[1779464420023,23.22,76626.68,0.0,-0.99108,1e-05,1.85486]
[1779464421166,23.22,76631.14,0.0,-0.99102,1e-05,1.86653]
[1779464422173,23.22,76636.68,0.0,-0.99094,1e-05,1.88096]
[1779464423012,23.22,76636.68,0.0,-0.99094,1e-05,1.88096]
[1779464423019,23.22,76636.68,0.0,-0.99094,1e-05,1.88096]
[1779464427209,23.22,76635.04,0.0,-0.99095,1e-05,1.87936]
[1779464428594,23.22,76635.04,0.0,-0.99095,1e-05,1.87936]
[1779464428770,23.22,76635.04,0.0,-0.99095,1e-05,1.87936]
[1779464428870,23.23,76633.14,0.0,-0.99097,1e-05,1.8756]
[1779464429641,23.23,76633.14,0.0,-0.99097,1e-05,1.8756]
[1779464429771,23.23,76633.14,0.0,-0.99097,1e-05,1.8756]
[1779464433226,23.23,76634.33,0.0,-0.99095,1e-05,1.87892]
[1779464433271,23.23,76634.33,0.0,-0.99095,1e-05,1.87892]
[1779464433811,23.23,76634.33,0.0,-0.99095,1e-05,1.87892]
[1779464433850,23.23,76630.45,0.0,-0.991,1e-05,1.87019]
[1779464434018,23.23,76630.45,0.0,-0.991,1e-05,1.87019]
[1779464435268,23.23,76625.68,0.0,-0.99106,1e-05,1.85882]
[1779464437280,23.24,76619.22,0.0,-0.99114,1e-05,1.84386]
[1779464438360,23.24,76619.22,0.0,-0.99114,1e-05,1.84386]
[1779464438520,23.24,76619.22,0.0,-0.99114,1e-05,1.84386]
[1779464438842,23.24,76619.22,0.0,-0.99114,1e-05,1.84386]
[1779464438943,23.24,76616.65,0.0,-0.99117,1e-05,1.83862]
[1779464439019,23.24,76616.65,0.0,-0.99117,1e-05,1.83862]
[1779464443323,23.24,76608.46,0.0,-0.99127,1e-05,1.82075]
[1779464444341,23.24,76604.08,0.0,-0.99132,1e-05,1.81061]
[1779464445346,23.25,76604.41,0.0,-0.99132,1e-05,1.81201]
[1779464447360,23.25,76590.3,0.0,-0.99149,1e-05,1.77914]
[1779464448367,23.25,76583.13,0.0,-0.99158,1e-05,1.76264]
[1779464449376,23.25,76581.92,0.0,-0.99159,1e-05,1.76044]
[1779464451388,23.25,76584.08,0.0,-0.99156,1e-05,1.767]
[1779464455077,23.26,76585.51,0.0,-0.99152,1e-05,1.77323]
[1779464455268,23.26,76585.51,0.0,-0.99152,1e-05,1.77323]
[1779464458816,23.27,76590.46,0.0,-0.99145,1e-05,1.78716]
[1779464458824,23.27,76590.67,0.0,-0.99144,1e-05,1.78834]
[1779464459026,23.27,76590.67,0.0,-0.99144,1e-05,1.78834]
[1779464459570,23.27,76590.67,0.0,-0.99144,1e-05,1.78834]
[1779464459768,23.27,76590.67,0.0,-0.99144,1e-05,1.78834]
[1779464459774,23.27,76591.17,0.0,-0.99143,1e-05,1.79022]
[1779464461458,23.27,76585.52,0.0,-0.9915,1e-05,1.77801]
[1779464464426,23.27,76584.32,0.0,-0.99151,1e-05,1.77654]
[1779464464528,23.27,76584.32,0.0,-0.99151,1e-05,1.77654]
[1779464464629,23.28,76586.95,0.0,-0.99147,1e-05,1.78355]
[1779464466307,23.28,76589.71,0.0,-0.99143,1e-05,1.79088]
[1779464466519,23.28,76589.71,0.0,-0.99143,1e-05,1.79088]
[1779464468006,23.28,76590.52,0.0,-0.99141,1e-05,1.79418]
[1779464468020,23.28,76590.52,0.0,-0.99141,1e-05,1.79418]
[1779464468513,23.28,76585.66,0.0,-0.99147,1e-05,1.78317]
[1779464470825,23.28,76584.96,0.0,-0.99148,1e-05,1.78218]
[1779464470918,23.29,76588.35,0.0,-0.99143,1e-05,1.79103]
[1779464471019,23.29,76588.35,0.0,-0.99143,1e-05,1.79103]
[1779464471535,23.29,76588.61,0.0,-0.99142,1e-05,1.79234]
[1779464472022,23.29,76588.61,0.0,-0.99142,1e-05,1.79234]
[1779464472272,23.29,76588.61,0.0,-0.99142,1e-05,1.79234]
[1779464477042,23.3,76585.78,0.0,-0.99144,1e-05,1.78896]
[1779464477269,23.3,76585.78,0.0,-0.99144,1e-05,1.78896]
[1779464479794,23.3,76588.13,0.0,-0.9914,1e-05,1.796]
[1779464479936,23.3,76588.72,0.0,-0.99139,1e-05,1.79811]
[1779464480032,23.3,76588.72,0.0,-0.99139,1e-05,1.79811]
[1779464480373,23.3,76588.72,0.0,-0.99139,1e-05,1.79811]
[1779464480521,23.3,76588.72,0.0,-0.99139,1e-05,1.79811]
[1779464480597,23.3,76588.07,0.0,-0.99139,1e-05,1.79722]
[1779464483619,23.31,76594.95,0.0,-0.99129,1e-05,1.81595]
[1779464484143,23.31,76594.95,0.0,-0.99129,1e-05,1.81595]
[1779464484271,23.31,76594.95,0.0,-0.99129,1e-05,1.81595]
[1779464484626,23.31,76597.83,0.0,-0.99125,1e-05,1.82362]
[1779464486073,23.31,76595.18,0.0,-0.99128,1e-05,1.8178]
[1779464486272,23.31,76595.18,0.0,-0.99128,1e-05,1.8178]
[1779464490707,23.31,76594.05,0.0,-0.99128,1e-05,1.81767]
[1779464490771,23.31,76594.05,0.0,-0.99128,1e-05,1.81767]
[1779464490809,23.32,76595.56,0.0,-0.99126,1e-05,1.82201]
[1779464491421,23.32,76595.56,0.0,-0.99126,1e-05,1.82201]
[1779464491520,23.32,76595.56,0.0,-0.99126,1e-05,1.82201]
[1779464494699,23.32,76593.17,0.0,-0.99129,1e-05,1.81699]
[1779464494771,23.32,76593.17,0.0,-0.99129,1e-05,1.81699]
[1779464496845,23.32,76592.69,0.0,-0.99128,1e-05,1.81716]
[1779464496944,23.33,76592.63,0.0,-0.99128,1e-05,1.81767]
[1779464497023,23.33,76592.63,0.0,-0.99128,1e-05,1.81767]
[1779464497717,23.33,76592.79,0.0,-0.99128,1e-05,1.81873]
[1779464501745,23.33,76586.97,0.0,-0.99134,1e-05,1.80726]
[1779464502752,23.33,76582.33,0.0,-0.9914,1e-05,1.79674]
[1779464503763,23.34,76578.46,0.0,-0.99144,1e-05,1.78814]
[1779464505119,23.34,76579.13,0.0,-0.99143,1e-05,1.79046]
[1779464505271,23.34,76579.13,0.0,-0.99143,1e-05,1.79046]
[1779464505725,23.34,76579.13,0.0,-0.99143,1e-05,1.79046]
[1779464505769,23.34,76579.13,0.0,-0.99143,1e-05,1.79046]
[1779464505773,23.34,76580.06,0.0,-0.99141,1e-05,1.79341]
[1779464510808,23.35,76578.37,0.0,-0.99142,1e-05,1.79288]
[1779464511817,23.35,76574.42,0.0,-0.99146,1e-05,1.78412]
[1779464512822,23.35,76567.62,0.0,-0.99155,1e-05,1.76862]
[1779464515344,23.35,76565.6,0.0,-0.99156,1e-05,1.76533]
[1779464515429,23.35,76565.6,0.0,-0.99156,1e-05,1.76533]
[1779464515968,23.35,76565.6,0.0,-0.99156,1e-05,1.76533]
[1779464516021,23.35,76565.6,0.0,-0.99156,1e-05,1.76533]
[1779464516024,23.36,76566.72,0.0,-0.99155,1e-05,1.76874]
[1779464516851,23.36,76569.76,0.0,-0.9915,1e-05,1.77672]
[1779464520937,23.36,76570.64,0.0,-0.99148,1e-05,1.78102]
[1779464521021,23.36,76570.64,0.0,-0.99148,1e-05,1.78102]
[1779464520997,23.36,76575.06,0.0,-0.99142,1e-05,1.79232]
[1779464521525,23.36,76575.06,0.0,-0.99142,1e-05,1.79232]
[1779464521768,23.36,76575.06,0.0,-0.99142,1e-05,1.79232]
[1779464521886,23.37,76577.31,0.0,-0.99139,1e-05,1.79843]
[1779464522893,23.37,76581.72,0.0,-0.99132,1e-05,1.80977]
[1779464523900,23.37,76584.87,0.0,-0.99128,1e-05,1.81807]
[1779464525323,23.37,76584.03,0.0,-0.99129,1e-05,1.81668]
[1779464525519,23.37,76584.03,0.0,-0.99129,1e-05,1.81668]
[1779464525664,23.37,76584.03,0.0,-0.99129,1e-05,1.81668]
[1779464525770,23.37,76584.03,0.0,-0.99129,1e-05,1.81668]
[1779464525914,23.37,76580.86,0.0,-0.99132,1e-05,1.80966]
[1779464528880,23.37,76582.8,0.0,-0.99129,1e-05,1.81569]
[1779464529020,23.37,76582.8,0.0,-0.99129,1e-05,1.81569]
[1779464528934,23.38,76579.72,0.0,-0.99133,1e-05,1.80888]
[1779464532947,23.38,76578.35,0.0,-0.99134,1e-05,1.80757]
[1779464533018,23.38,76578.35,0.0,-0.99134,1e-05,1.80757]
[1779464533033,23.38,76579.88,0.0,-0.99131,1e-05,1.81194]
[1779464534371,23.38,76580.49,0.0,-0.9913,1e-05,1.81408]
[1779464534518,23.38,76580.49,0.0,-0.9913,1e-05,1.81408]
[1779464537980,23.39,76580.43,0.0,-0.99129,1e-05,1.81589]
[1779464538018,23.39,76580.43,0.0,-0.99129,1e-05,1.81589]
[1779464538029,23.39,76583.24,0.0,-0.99125,1e-05,1.82337]
[1779464538826,23.39,76583.24,0.0,-0.99125,1e-05,1.82337]
[1779464539019,23.39,76583.24,0.0,-0.99125,1e-05,1.82337]
[1779464541411,23.39,76581.47,0.0,-0.99126,1e-05,1.82097]
[1779464541523,23.39,76581.47,0.0,-0.99126,1e-05,1.82097]
[1779464541554,23.39,76581.47,0.0,-0.99126,1e-05,1.82097]
[1779464541773,23.39,76581.47,0.0,-0.99126,1e-05,1.82097]
[1779464542030,23.4,76583.27,0.0,-0.99124,1e-05,1.82599]
[1779464546058,23.4,76589.29,0.0,-0.99114,1e-05,1.84319]
[1779464548534,23.4,76589.94,0.0,-0.99113,1e-05,1.84538]
[1779464548771,23.4,76589.94,0.0,-0.99113,1e-05,1.84538]
[1779464549010,23.4,76589.94,0.0,-0.99113,1e-05,1.84538]
[1779464549020,23.4,76589.94,0.0,-0.99113,1e-05,1.84538]
[1779464548870,23.4,76590.08,0.0,-0.99112,1e-05,1.84692]
[1779464553617,23.41,76590.87,0.0,-0.99111,1e-05,1.84947]
[1779464553769,23.41,76590.87,0.0,-0.99111,1e-05,1.84947]
[1779464553887,23.41,76592.76,0.0,-0.99107,1e-05,1.8553]
[1779464554558,23.41,76592.76,0.0,-0.99107,1e-05,1.8553]
[1779464554774,23.41,76592.76,0.0,-0.99107,1e-05,1.8553]
[1779464554875,23.41,76595.92,0.0,-0.99103,1e-05,1.86367]
[1779464559467,23.42,76596.65,0.0,-0.99101,1e-05,1.86718]
[1779464559520,23.42,76596.65,0.0,-0.99101,1e-05,1.86718]
[1779464560789,23.42,76597.99,0.0,-0.99099,1e-05,1.87163]
[1779464562725,23.42,76600.7,0.0,-0.99095,1e-05,1.87891]
[1779464562751,23.42,76604.69,0.0,-0.99089,1e-05,1.88993]
[1779464564149,23.42,76605.86,0.0,-0.99087,1e-05,1.89286]
[1779464564271,23.42,76605.86,0.0,-0.99087,1e-05,1.89286]
[1779464567206,23.43,76611.6,0.0,-0.99078,1e-05,1.90931]
[1779464568411,23.43,76611.6,0.0,-0.99078,1e-05,1.90931]
[1779464568523,23.43,76611.6,0.0,-0.99078,1e-05,1.90931]
[1779464568529,23.43,76614.26,0.0,-0.99074,1e-05,1.91698]
[1779464569710,23.43,76614.26,0.0,-0.99074,1e-05,1.91698]
[1779464569770,23.43,76614.26,0.0,-0.99074,1e-05,1.91698]
[1779464569777,23.43,76610.6,0.0,-0.99079,1e-05,1.90822]
[1779464570227,23.43,76607.89,0.0,-0.99082,1e-05,1.90139]
[1779464571234,23.43,76610.57,0.0,-0.99078,1e-05,1.90863]
[1779464573972,23.43,76611.17,0.0,-0.99077,1e-05,1.91062]
[1779464574022,23.43,76611.17,0.0,-0.99077,1e-05,1.91062]
[1779464579290,23.44,76612.51,0.0,-0.99074,1e-05,1.91731]
[1779464582093,23.44,76612.51,0.0,-0.99074,1e-05,1.91731]
[1779464582271,23.44,76610.46,0.0,-0.99076,1e-05,1.91305]
[1779464582313,23.44,76607.18,0.0,-0.9908,1e-05,1.90524]
[1779464586780,23.45,76607.96,0.0,-0.99078,1e-05,1.90864]
[1779464587020,23.45,76607.96,0.0,-0.99078,1e-05,1.90864]
[1779464592048,23.45,76609.87,0.0,-0.99074,1e-05,1.91584]
[1779464592269,23.45,76609.63,0.0,-0.99074,1e-05,1.91616]
[1779464594893,23.45,76609.64,0.0,-0.99074,1e-05,1.91665]
[1779464595021,23.45,76609.64,0.0,-0.99074,1e-05,1.91665]
[1779464595402,23.46,76614.04,0.0,-0.99067,1e-05,1.92873]
[1779464596409,23.46,76616.73,0.0,-0.99063,1e-05,1.93603]
[1779464599943,23.46,76618.53,0.0,-0.9906,1e-05,1.94149]
[1779464600023,23.46,76618.53,0.0,-0.9906,1e-05,1.94149]
[1779464600045,23.46,76618.45,0.0,-0.9906,1e-05,1.94212]
[1779464600398,23.46,76618.45,0.0,-0.9906,1e-05,1.94212]
[1779464600521,23.46,76618.45,0.0,-0.9906,1e-05,1.94212]
[1779464602451,23.46,76614.94,0.0,-0.99064,1e-05,1.93401]
[1779464604331,23.46,76616.6,0.0,-0.99062,1e-05,1.93865]
[1779464604520,23.46,76616.6,0.0,-0.99062,1e-05,1.93865]
[1779464604620,23.46,76618.8,0.0,-0.99058,1e-05,1.94512]
[1779464605472,23.47,76621.04,0.0,-0.99055,1e-05,1.95126]
[1779464607655,23.47,76620.72,0.0,-0.99055,1e-05,1.95083]
[1779464607769,23.47,76620.72,0.0,-0.99055,1e-05,1.95083]
[1779464609500,23.47,76618.5,0.0,-0.99058,1e-05,1.94633]
[1779464613017,23.47,76621.41,0.0,-0.99053,1e-05,1.95376]
[1779464613274,23.47,76621.41,0.0,-0.99053,1e-05,1.95376]
[1779464613826,23.47,76621.41,0.0,-0.99053,1e-05,1.95376]
[1779464614022,23.47,76621.41,0.0,-0.99053,1e-05,1.95376]
[1779464614123,23.47,76623.09,0.0,-0.99051,1e-05,1.95846]
[1779464617269,23.48,76623.7,0.0,-0.99049,1e-05,1.96116]
[1779464617557,23.48,76623.17,0.0,-0.9905,1e-05,1.96018]
[1779464619316,23.48,76622.14,0.0,-0.99051,1e-05,1.95791]
[1779464619982,23.48,76622.14,0.0,-0.99051,1e-05,1.95791]
[1779464620029,23.48,76622.14,0.0,-0.99051,1e-05,1.95791]
[1779464628131,23.48,76617.46,0.0,-0.99056,1e-05,1.9483]
[1779464628269,23.48,76617.29,0.0,-0.99056,1e-05,1.94908]
[1779464630648,23.49,76608.84,0.0,-0.99067,1e-05,1.92877]
[1779464631487,23.49,76608.84,0.0,-0.99067,1e-05,1.92877]
[1779464631521,23.49,76608.84,0.0,-0.99067,1e-05,1.92877]
[1779464632605,23.49,76605.07,0.0,-0.99072,1e-05,1.91966]
[1779464632769,23.49,76605.07,0.0,-0.99072,1e-05,1.91966]
[1779464632870,23.49,76602.16,0.0,-0.99076,1e-05,1.91277]
[1779464638707,23.5,76604.98,0.0,-0.9907,1e-05,1.92263]
[1779464640844,23.5,76605.44,0.0,-0.9907,1e-05,1.92424]
[1779464641018,23.5,76605.44,0.0,-0.9907,1e-05,1.92424]
[1779464643646,23.5,76608.53,0.0,-0.99065,1e-05,1.93338]
[1779464643769,23.5,76608.53,0.0,-0.99065,1e-05,1.93338]
[1779464643870,23.5,76609.26,0.0,-0.99063,1e-05,1.93566]
[1779464647040,23.5,76612.67,0.0,-0.99058,1e-05,1.94518]
[1779464647271,23.5,76612.79,0.0,-0.99058,1e-05,1.94589]
[1779464653812,23.51,76614.05,0.0,-0.99054,1e-05,1.95187]
[1779464655277,23.51,76614.36,0.0,-0.99054,1e-05,1.95305]
[1779464655523,23.51,76614.36,0.0,-0.99054,1e-05,1.95305]
[1779464656333,23.51,76614.03,0.0,-0.99054,1e-05,1.95259]
[1779464656518,23.51,76614.03,0.0,-0.99054,1e-05,1.95259]
[1779464656833,23.51,76613.44,0.0,-0.99055,1e-05,1.95147]
[1779464661987,23.51,76613.62,0.0,-0.99054,1e-05,1.9535]
[1779464662019,23.51,76613.62,0.0,-0.99054,1e-05,1.9535]
[1779464664424,23.52,76616.0,0.0,-0.9905,1e-05,1.96075]
[1779464664518,23.52,76616.0,0.0,-0.9905,1e-05,1.96075]
[1779464664891,23.52,76616.7,0.0,-0.99048,1e-05,1.96293]
[1779464667694,23.52,76615.02,0.0,-0.9905,1e-05,1.95937]
[1779464667770,23.52,76615.02,0.0,-0.9905,1e-05,1.95937]
[1779464669926,23.52,76609.62,0.0,-0.99057,1e-05,1.94671]
[1779464670272,23.52,76609.62,0.0,-0.99057,1e-05,1.94671]
[1779464670519,23.52,76609.62,0.0,-0.99057,1e-05,1.94671]
[1779464670933,23.52,76607.97,0.0,-0.99059,1e-05,1.94291]
[1779464672696,23.52,76607.57,0.0,-0.9906,1e-05,1.94111]
[1779464672768,23.52,76607.57,0.0,-0.9906,1e-05,1.94111]
[1779464673955,23.53,76601.35,0.0,-0.99068,1e-05,1.92616]
[1779464675822,23.53,76598.63,0.0,-0.99072,1e-05,1.91974]
[1779464676000,23.53,76598.63,0.0,-0.99072,1e-05,1.91974]
[1779464676110,23.53,76598.63,0.0,-0.99072,1e-05,1.91974]
[1779464676152,23.53,76603.8,0.0,-0.99064,1e-05,1.9333]
[1779464676270,23.53,76603.8,0.0,-0.99064,1e-05,1.9333]
[1779464676976,23.53,76612.47,0.0,-0.99052,1e-05,1.95585]
[1779464677983,23.53,76612.7,0.0,-0.99052,1e-05,1.95684]
[1779464681733,23.53,76615.96,0.0,-0.99046,1e-05,1.96639]
[1779464681768,23.53,76615.96,0.0,-0.99046,1e-05,1.96639]
[1779464682011,23.53,76620.59,0.0,-0.9904,1e-05,1.97871]
[1779464682913,23.53,76620.59,0.0,-0.9904,1e-05,1.97871]
[1779464683020,23.53,76620.59,0.0,-0.9904,1e-05,1.97871]
[1779464683061,23.53,76626.34,0.0,-0.99031,1e-05,1.99399]
[1779464687046,23.54,76628.74,0.0,-0.99027,1e-05,2.00154]
[1779464687794,23.54,76628.74,0.0,-0.99027,1e-05,2.00154]
[1779464688018,23.54,76628.74,0.0,-0.99027,1e-05,2.00154]
[1779464693089,23.54,76629.38,0.0,-0.99025,1e-05,2.005]
[1779464698123,23.54,76630.43,0.0,-0.99023,1e-05,2.00916]
[1779464698931,23.54,76630.43,0.0,-0.99023,1e-05,2.00916]
[1779464699022,23.54,76630.43,0.0,-0.99023,1e-05,2.00916]
[1779464701714,23.54,76634.21,0.0,-0.99017,1e-05,2.01988]
[1779464701805,23.54,76634.21,0.0,-0.99017,1e-05,2.01988]
[1779464702151,23.55,76633.48,0.0,-0.99018,1e-05,2.01821]
[1779464705383,23.55,76634.68,0.0,-0.99016,1e-05,2.02211]
[1779464705519,23.55,76634.68,0.0,-0.99016,1e-05,2.02211]
[1779464708478,23.55,76632.86,0.0,-0.99018,1e-05,2.01808]
[1779464708520,23.55,76632.86,0.0,-0.99018,1e-05,2.01808]
[1779464709200,23.55,76628.85,0.0,-0.99023,1e-05,2.00782]
[1779464711442,23.55,76628.95,0.0,-0.99023,1e-05,2.00862]
[1779464711519,23.55,76628.95,0.0,-0.99023,1e-05,2.00862]
[1779464715088,23.55,76626.72,0.0,-0.99026,1e-05,2.00332]
[1779464715186,23.55,76630.5,0.0,-0.9902,1e-05,2.01373]
[1779464715269,23.55,76630.5,0.0,-0.9902,1e-05,2.01373]
[1779464720277,23.55,76635.86,0.0,-0.99012,1e-05,2.02899]
[1779464725312,23.56,76632.07,0.0,-0.99017,1e-05,2.0201]
[1779464727269,23.56,76633.47,0.0,-0.99015,1e-05,2.02401]
[1779464727935,23.56,76633.47,0.0,-0.99015,1e-05,2.02401]
[1779464728024,23.56,76633.47,0.0,-0.99015,1e-05,2.02401]
[1779464728126,23.56,76634.93,0.0,-0.99012,1e-05,2.02828]
[1779464733368,23.56,76636.14,0.0,-0.9901,1e-05,2.03122]
[1779464738403,23.56,76637.77,0.0,-0.99008,1e-05,2.0365]
[1779464740525,23.56,76638.73,0.0,-0.99006,1e-05,2.03922]
[1779464740580,23.56,76638.73,0.0,-0.99006,1e-05,2.03922]
[1779464742599,23.56,76638.89,0.0,-0.99006,1e-05,2.04]
[1779464744808,23.56,76642.91,0.0,-0.98999,1e-05,2.05099]
[1779464744839,23.56,76642.91,0.0,-0.98999,1e-05,2.05099]
[1779464745020,23.56,76642.91,0.0,-0.98999,1e-05,2.05099]
[1779464745121,23.57,76642.97,0.0,-0.98999,1e-05,2.05146]
[1779464751494,23.57,76642.68,0.0,-0.98999,1e-05,2.05162]
[1779464754621,23.57,76645.06,0.0,-0.98996,1e-05,2.05811]
[1779464754676,23.57,76645.06,0.0,-0.98996,1e-05,2.05811]
[1779464754771,23.57,76645.06,0.0,-0.98996,1e-05,2.05811]
[1779464754860,23.57,76645.65,0.0,-0.98994,1e-05,2.06012]
[1779464759052,23.57,76644.83,0.0,-0.98995,1e-05,2.05822]
[1779464759102,23.57,76644.83,0.0,-0.98995,1e-05,2.05822]
[1779464759270,23.57,76644.83,0.0,-0.98995,1e-05,2.05822]
[1779464759108,23.57,76642.82,0.0,-0.98998,1e-05,2.05314]
[1779464764587,23.57,76645.39,0.0,-0.98994,1e-05,2.06074]
[1779464766554,23.57,76645.37,0.0,-0.98994,1e-05,2.06083]
[1779464766606,23.57,76645.37,0.0,-0.98994,1e-05,2.06083]
[1779464766770,23.57,76645.37,0.0,-0.98994,1e-05,2.06083]
[1779464766870,23.57,76645.43,0.0,-0.98994,1e-05,2.06127]
[1779464770357,23.57,76644.38,0.0,-0.98995,1e-05,2.05875]
[1779464770522,23.57,76644.38,0.0,-0.98995,1e-05,2.05875]
[1779464770629,23.57,76645.16,0.0,-0.98994,1e-05,2.06111]
[1779464775628,23.57,76643.66,0.0,-0.98996,1e-05,2.05768]
[1779464775700,23.57,76643.66,0.0,-0.98996,1e-05,2.05768]
[1779464775770,23.57,76643.66,0.0,-0.98996,1e-05,2.05768]
[1779464775801,23.57,76642.34,0.0,-0.98998,1e-05,2.05431]
[1779464780140,23.58,76641.9,0.0,-0.98998,1e-05,2.05361]
[1779464780144,23.58,76641.9,0.0,-0.98998,1e-05,2.05361]
[1779464780268,23.58,76641.9,0.0,-0.98998,1e-05,2.05361]
[1779464780242,23.58,76640.92,0.0,-0.98999,1e-05,2.05116]
[1779464785734,23.58,76640.98,0.0,-0.98999,1e-05,2.05233]
[1779464790962,23.58,76643.18,0.0,-0.98995,1e-05,2.05883]
[1779464791018,23.58,76643.18,0.0,-0.98995,1e-05,2.05883]
[1779464791269,23.58,76643.18,0.0,-0.98995,1e-05,2.05883]
[1779464791045,23.58,76643.61,0.0,-0.98995,1e-05,2.05887]
[1779464795112,23.58,76645.36,0.0,-0.98992,1e-05,2.06398]
[1779464795271,23.58,76645.36,0.0,-0.98992,1e-05,2.06398]
[1779464795278,23.58,76646.22,0.0,-0.98991,1e-05,2.06641]
[1779464800839,23.58,76649.41,0.0,-0.98986,1e-05,2.0757]
[1779464801350,23.58,76649.41,0.0,-0.98986,1e-05,2.0757]
[1779464806881,23.58,76650.22,0.0,-0.98984,1e-05,2.07858]
[1779464809113,23.58,76648.16,0.0,-0.98987,1e-05,2.07318]
[1779464809115,23.58,76648.16,0.0,-0.98987,1e-05,2.07318]
[1779464809269,23.58,76648.16,0.0,-0.98987,1e-05,2.07318]
[1779464809136,23.58,76645.93,0.0,-0.9899,1e-05,2.06733]
[1779464816377,23.59,76644.35,0.0,-0.98992,1e-05,2.06383]
[1779464816423,23.59,76644.35,0.0,-0.98992,1e-05,2.06383]
[1779464816519,23.59,76644.35,0.0,-0.98992,1e-05,2.06383]
[1779464816951,23.59,76644.3,0.0,-0.98992,1e-05,2.06413]
[1779464822074,23.59,76646.85,0.0,-0.98988,1e-05,2.07153]
[1779464822268,23.59,76646.85,0.0,-0.98988,1e-05,2.07153]
[1779464822106,23.59,76645.68,0.0,-0.9899,1e-05,2.06853]
[1779464828028,23.59,76647.77,0.0,-0.98986,1e-05,2.07491]
[1779464829365,23.59,76647.77,0.0,-0.98986,1e-05,2.07491]
[1779464829406,23.59,76647.77,0.0,-0.98986,1e-05,2.07491]
[1779464829524,23.59,76647.77,0.0,-0.98986,1e-05,2.07491]
[1779464830042,23.59,76648.5,0.0,-0.98985,1e-05,2.07711]
[1779464833062,23.59,76654.0,0.0,-0.98976,1e-05,2.09227]
[1779464834070,23.59,76658.24,0.0,-0.9897,2e-05,2.10384]
[1779464834480,23.59,76658.24,0.0,-0.9897,2e-05,2.10384]
[1779464834521,23.59,76658.24,0.0,-0.9897,2e-05,2.10384]
[1779464835077,23.59,76658.56,0.0,-0.98969,2e-05,2.10478]
[1779464840113,23.59,76658.64,0.0,-0.98969,2e-05,2.10538]
[1779464841120,23.59,76663.9,0.0,-0.98961,2e-05,2.11976]
[1779464843934,23.59,76664.16,0.0,-0.98961,2e-05,2.12057]
[1779464844021,23.59,76664.16,0.0,-0.98961,2e-05,2.12057]
[1779464844141,23.59,76663.87,0.0,-0.98961,2e-05,2.11983]
[1779464847166,23.59,76659.41,0.0,-0.98968,2e-05,2.10788]
[1779464848169,23.59,76647.19,0.0,-0.98986,1e-05,2.07499]
[1779464849176,23.59,76643.74,0.0,-0.98991,1e-05,2.0659]
[1779464849497,23.59,76643.74,0.0,-0.98991,1e-05,2.0659]
[1779464849521,23.59,76643.74,0.0,-0.98991,1e-05,2.0659]
[1779464850184,23.59,76646.97,0.0,-0.98986,1e-05,2.07471]
[1779464851949,23.59,76649.47,0.0,-0.98983,1e-05,2.0803]
[1779464852020,23.59,76649.47,0.0,-0.98983,1e-05,2.0803]
[1779464857238,23.6,76656.51,0.0,-0.98972,2e-05,2.09996]
[1779464862269,23.6,76659.86,0.0,-0.98967,2e-05,2.10954]
[1779464863339,23.6,76659.86,0.0,-0.98967,2e-05,2.10954]
[1779464863347,23.6,76663.91,0.0,-0.98961,2e-05,2.12065]
[1779464863521,23.6,76663.91,0.0,-0.98961,2e-05,2.12065]
[1779464864283,23.6,76665.27,0.0,-0.98958,2e-05,2.12443]
[1779464868310,23.6,76669.39,0.0,-0.98952,2e-05,2.13593]
[1779464869933,23.6,76669.91,0.0,-0.98951,2e-05,2.1374]
[1779464870020,23.6,76669.91,0.0,-0.98951,2e-05,2.1374]
[1779464870326,23.6,76670.06,0.0,-0.98951,2e-05,2.13785]
[1779464873347,23.6,76673.96,0.0,-0.98945,2e-05,2.1487]
[1779464875190,23.6,76674.6,0.0,-0.98944,2e-05,2.15049]
[1779464875193,23.6,76674.6,0.0,-0.98944,2e-05,2.15049]
[1779464875272,23.6,76674.6,0.0,-0.98944,2e-05,2.15049]
[1779464875361,23.6,76674.04,0.0,-0.98945,2e-05,2.14896]
[1779464880396,23.6,76673.98,0.0,-0.98945,2e-05,2.14894]
[1779464885432,23.6,76674.89,0.0,-0.98943,2e-05,2.1516]
[1779464886891,23.6,76674.89,0.0,-0.98943,2e-05,2.1516]
[1779464887023,23.6,76674.89,0.0,-0.98943,2e-05,2.1516]
[1779464887121,23.6,76671.61,0.0,-0.98948,2e-05,2.14264]
[1779464891978,23.6,76670.83,0.0,-0.98949,2e-05,2.14065]
[1779464892021,23.6,76670.83,0.0,-0.98949,2e-05,2.14065]
[1779464892022,23.6,76667.12,0.0,-0.98955,2e-05,2.13061]
[1779464893154,23.6,76662.19,0.0,-0.98962,2e-05,2.11725]
[1779464894495,23.6,76655.4,0.0,-0.98973,2e-05,2.09892]
[1779464896283,23.6,76655.4,0.0,-0.98973,2e-05,2.09892]
[1779464896329,23.6,76653.99,0.0,-0.98975,2e-05,2.09539]
[1779464896524,23.6,76653.99,0.0,-0.98975,2e-05,2.09539]
[1779464896534,23.6,76653.91,0.0,-0.98975,2e-05,2.09517]
[1779464899530,23.6,76649.24,0.0,-0.98981,1e-05,2.08303]
[1779464904565,23.6,76649.21,0.0,-0.98981,1e-05,2.08375]
[1779464909256,23.6,76649.6,0.0,-0.9898,1e-05,2.08525]
[1779464909272,23.6,76649.6,0.0,-0.9898,1e-05,2.08525]
[1779464909379,23.6,76649.6,0.0,-0.9898,1e-05,2.08525]
[1779464909355,23.6,76642.8,0.0,-0.98991,1e-05,2.06657]
[1779464909519,23.6,76642.8,0.0,-0.98991,1e-05,2.06657]
[1779464914640,23.6,76640.13,0.0,-0.98995,1e-05,2.05838]
[1779464915994,23.6,76640.13,0.0,-0.98995,1e-05,2.05838]
[1779464916024,23.6,76640.13,0.0,-0.98995,1e-05,2.05838]
[1779464917972,23.6,76640.05,0.0,-0.98995,1e-05,2.05856]
[1779464918019,23.6,76640.05,0.0,-0.98995,1e-05,2.05856]
[1779464918120,23.61,76642.11,0.0,-0.98992,1e-05,2.06444]
[1779464921344,23.61,76642.96,0.0,-0.9899,1e-05,2.06689]
[1779464921520,23.61,76643.3,0.0,-0.9899,1e-05,2.06816]
[1779464922695,23.61,76638.8,0.0,-0.98996,1e-05,2.05633]
[1779464924692,23.61,76637.72,0.0,-0.98998,1e-05,2.05286]
[1779464924769,23.61,76637.72,0.0,-0.98998,1e-05,2.05286]
[1779464924790,23.61,76635.75,0.0,-0.99001,1e-05,2.04783]
[1779464926005,23.61,76629.85,0.0,-0.99009,1e-05,2.03264]
[1779464927054,23.61,76629.85,0.0,-0.99009,1e-05,2.03264]
[1779464927270,23.61,76629.85,0.0,-0.99009,1e-05,2.03264]
[1779464927345,23.61,76626.25,0.0,-0.99014,1e-05,2.02341]
[1779464929744,23.61,76622.69,0.0,-0.99019,1e-05,2.01461]
[1779464934025,23.61,76620.71,0.0,-0.99022,1e-05,2.01028]
[1779464934096,23.61,76620.71,0.0,-0.99022,1e-05,2.01028]
[1779464934271,23.61,76620.71,0.0,-0.99022,1e-05,2.01028]
[1779464934296,23.61,76620.39,0.0,-0.99022,1e-05,2.01002]
[1779464939814,23.62,76621.8,0.0,-0.99019,1e-05,2.01551]
[1779464941290,23.62,76621.8,0.0,-0.99019,1e-05,2.01551]
[1779464941391,23.62,76621.8,0.0,-0.99019,1e-05,2.01551]
[1779464941369,23.62,76623.92,0.0,-0.99015,1e-05,2.02136]
[1779464941518,23.62,76623.92,0.0,-0.99015,1e-05,2.02136]
[1779464941828,23.62,76623.85,0.0,-0.99015,1e-05,2.02147]
[1779464943842,23.62,76633.22,0.0,-0.99001,1e-05,2.04675]
[1779464944849,23.62,76634.05,0.0,-0.99,1e-05,2.04919]
[1779464945775,23.62,76634.05,0.0,-0.99,1e-05,2.04919]
[1779464945839,23.62,76634.05,0.0,-0.99,1e-05,2.04919]
[1779464946021,23.62,76634.05,0.0,-0.99,1e-05,2.04919]
[1779464946122,23.62,76633.36,0.0,-0.99001,1e-05,2.0476]
[1779464951901,23.62,76634.19,0.0,-0.98999,1e-05,2.05036]
[1779464956090,23.62,76632.33,0.0,-0.99003,1e-05,2.04448]
[1779464956095,23.62,76632.33,0.0,-0.99003,1e-05,2.04448]
[1779464956269,23.62,76632.33,0.0,-0.99003,1e-05,2.04448]
[1779464956369,23.62,76630.32,0.0,-0.99006,1e-05,2.03861]
[1779464959151,23.62,76631.36,0.0,-0.99005,1e-05,2.04102]
[1779464959161,23.62,76631.36,0.0,-0.99005,1e-05,2.04102]
[1779464959271,23.62,76631.36,0.0,-0.99005,1e-05,2.04102]
[1779464959307,23.61,76634.36,0.0,-0.99,1e-05,2.04841]
[1779464959957,23.62,76639.16,0.0,-0.98993,1e-05,2.06137]
[1779464964992,23.62,76641.17,0.0,-0.9899,1e-05,2.06681]
[1779464970029,23.62,76640.37,0.0,-0.98991,1e-05,2.06548]
[1779464973440,23.62,76640.64,0.0,-0.98991,1e-05,2.0651]
[1779464973548,23.62,76642.03,0.0,-0.98989,1e-05,2.06914]
[1779464974058,23.62,76647.76,0.0,-0.9898,1e-05,2.08465]
[1779464975065,23.62,76654.09,0.0,-0.98971,2e-05,2.10185]
[1779464976220,23.62,76654.09,0.0,-0.98971,2e-05,2.10185]
[1779464976269,23.62,76654.09,0.0,-0.98971,2e-05,2.10185]
[1779464976269,23.62,76654.09,0.0,-0.98971,2e-05,2.10185]
[1779464976374,23.62,76654.5,0.0,-0.9897,2e-05,2.10227]
[1779464976522,23.62,76654.5,0.0,-0.9897,2e-05,2.10227]
[1779464982114,23.62,76650.96,0.0,-0.98976,1e-05,2.09245]
[1779464983121,23.62,76645.33,0.0,-0.98984,1e-05,2.07742]
[1779464985137,23.62,76639.47,0.0,-0.98993,1e-05,2.06204]
[1779464985664,23.62,76639.47,0.0,-0.98993,1e-05,2.06204]
[1779464985708,23.62,76639.47,0.0,-0.98993,1e-05,2.06204]
[1779464985772,23.62,76639.47,0.0,-0.98993,1e-05,2.06204]
[1779464986144,23.62,76636.56,0.0,-0.98997,1e-05,2.05447]
[1779464990469,23.62,76638.15,0.0,-0.98994,1e-05,2.05925]
[1779464990474,23.62,76638.15,0.0,-0.98994,1e-05,2.05925]
[1779464990521,23.62,76638.15,0.0,-0.98994,1e-05,2.05925]
[1779464990172,23.62,76641.33,0.0,-0.9899,1e-05,2.06791]
[1779464991179,23.62,76642.02,0.0,-0.98988,1e-05,2.0699]
[1779464996214,23.62,76638.56,0.0,-0.98993,1e-05,2.06141]
[1779464996910,23.62,76638.56,0.0,-0.98993,1e-05,2.06141]
[1779464996957,23.62,76638.56,0.0,-0.98993,1e-05,2.06141]
[1779464997020,23.62,76638.56,0.0,-0.98993,1e-05,2.06141]
[1779464997221,23.62,76636.43,0.0,-0.98996,1e-05,2.0559]
[1779465001250,23.62,76633.76,0.0,-0.99,1e-05,2.0495]
[1779465002245,23.62,76633.76,0.0,-0.99,1e-05,2.0495]
[1779465002270,23.62,76633.76,0.0,-0.99,1e-05,2.0495]
[1779465002326,23.62,76633.76,0.0,-0.99,1e-05,2.0495]
[1779465002523,23.62,76633.76,0.0,-0.99,1e-05,2.0495]
[1779465002428,23.62,76632.6,0.0,-0.99001,1e-05,2.04661]
[1779465008299,23.63,76628.01,0.0,-0.99007,1e-05,2.03556]
[1779465008773,23.63,76628.01,0.0,-0.99007,1e-05,2.03556]
[1779465008988,23.63,76628.01,0.0,-0.99007,1e-05,2.03556]
[1779465009019,23.63,76628.01,0.0,-0.99007,1e-05,2.03556]
[1779465009305,23.63,76626.85,0.0,-0.99009,1e-05,2.03271]
[1779465013335,23.63,76629.92,0.0,-0.99004,1e-05,2.04162]
[1779465018370,23.63,76628.9,0.0,-0.99005,1e-05,2.03989]
[1779465022397,23.63,76631.32,0.0,-0.99001,1e-05,2.04707]
[1779465022853,23.63,76631.32,0.0,-0.99001,1e-05,2.04707]
[1779465022970,23.63,76631.32,0.0,-0.99001,1e-05,2.04707]
[1779465023019,23.63,76631.32,0.0,-0.99001,1e-05,2.04707]
[1779465023404,23.63,76632.93,0.0,-0.98999,1e-05,2.05152]
[1779465028439,23.63,76631.41,0.0,-0.99,1e-05,2.04838]
[1779465032317,23.63,76630.8,0.0,-0.99002,1e-05,2.04605]
[1779465032518,23.63,76630.8,0.0,-0.99002,1e-05,2.04605]
[1779465032477,23.64,76629.2,0.0,-0.99004,1e-05,2.042]
[1779465032637,23.64,76629.2,0.0,-0.99004,1e-05,2.042]
[1779465032769,23.64,76629.2,0.0,-0.99004,1e-05,2.042]
[1779465033474,23.64,76627.47,0.0,-0.99006,1e-05,2.03762]
[1779465035290,23.64,76627.2,0.0,-0.99006,1e-05,2.03711]
[1779465035518,23.64,76627.2,0.0,-0.99006,1e-05,2.03711]
[1779465035535,23.64,76621.52,0.0,-0.99015,1e-05,2.02237]
[1779465036495,23.64,76618.33,0.0,-0.99019,1e-05,2.01426]
[1779465039515,23.64,76606.06,0.0,-0.99036,1e-05,1.98315]
[1779465040528,23.64,76598.91,0.0,-0.99046,1e-05,1.96508]
[1779465041532,23.64,76593.83,0.0,-0.99053,1e-05,1.95245]
[1779465042539,23.64,76591.49,0.0,-0.99056,1e-05,1.94687]
[1779465043749,23.64,76590.64,0.0,-0.99057,1e-05,1.9451]
[1779465043768,23.64,76590.64,0.0,-0.99057,1e-05,1.9451]
[1779465044553,23.64,76588.65,0.0,-0.9906,1e-05,1.94044]
[1779465045560,23.64,76584.52,0.0,-0.99066,1e-05,1.92964]
[1779465046567,23.64,76580.59,0.0,-0.99071,1e-05,1.91942]
[1779465047809,23.64,76581.58,0.0,-0.9907,1e-05,1.9216]
[1779465048583,23.64,76599.69,0.0,-0.99045,1e-05,1.96803]
[1779465049736,23.64,76599.69,0.0,-0.99045,1e-05,1.96803]
[1779465049768,23.64,76599.69,0.0,-0.99045,1e-05,1.96803]
[1779465049783,23.64,76608.38,0.0,-0.99032,1e-05,1.99077]
[1779465050597,23.64,76608.52,0.0,-0.99032,1e-05,1.99145]
[1779465055633,23.65,76609.86,0.0,-0.99029,1e-05,1.99652]
[1779465060905,23.65,76611.14,0.0,-0.99026,1e-05,2.00109]
[1779465061046,23.65,76611.14,0.0,-0.99026,1e-05,2.00109]
[1779465061469,23.65,76617.95,0.0,-0.99017,1e-05,2.01866]
[1779465063273,23.65,76618.65,0.0,-0.99016,1e-05,2.02049]
[1779465063281,23.65,76619.72,0.0,-0.99015,1e-05,2.02229]
[1779465066095,23.65,76619.84,0.0,-0.99015,1e-05,2.02211]
[1779465066197,23.64,76622.99,0.0,-0.99011,1e-05,2.02936]
[1779465066711,23.64,76626.55,0.0,-0.99006,1e-05,2.03874]
[1779465067773,23.64,76626.55,0.0,-0.99006,1e-05,2.03874]
[1779465068019,23.64,76626.55,0.0,-0.99006,1e-05,2.03874]
[1779465068120,23.64,76630.57,0.0,-0.99,1e-05,2.04828]
[1779465069731,23.64,76633.87,0.0,-0.98996,1e-05,2.05647]
[1779465072753,23.64,76630.3,0.0,-0.99001,1e-05,2.0476]
[1779465074863,23.64,76629.19,0.0,-0.99003,1e-05,2.0441]
[1779465075022,23.64,76629.19,0.0,-0.99003,1e-05,2.0441]
[1779465076012,23.64,76636.1,0.0,-0.98993,1e-05,2.06149]
[1779465076781,23.64,76640.07,0.0,-0.98987,1e-05,2.07208]
[1779465078795,23.64,76647.43,0.0,-0.98976,1e-05,2.09217]
[1779465080175,23.64,76647.43,0.0,-0.98976,1e-05,2.09217]
[1779465080228,23.64,76651.94,0.0,-0.98969,2e-05,2.10463]
[1779465081273,23.64,76651.94,0.0,-0.98969,2e-05,2.10463]
[1779465081472,23.64,76651.94,0.0,-0.98969,2e-05,2.10463]
[1779465081521,23.64,76651.94,0.0,-0.98969,2e-05,2.10463]
[1779465081622,23.64,76651.74,0.0,-0.98969,2e-05,2.10418]
[1779465082826,23.64,76665.08,0.0,-0.98949,2e-05,2.14064]
[1779465085350,23.64,76667.1,0.0,-0.98946,2e-05,2.14657]
[1779465088558,23.64,76668.73,0.0,-0.98943,2e-05,2.15108]
[1779465088771,23.64,76669.73,0.0,-0.98942,2e-05,2.15386]
[1779465093903,23.64,76669.07,0.0,-0.98943,2e-05,2.15079]
[1779465097931,23.64,76673.42,0.0,-0.98936,2e-05,2.16288]
[1779465099270,23.64,76673.42,0.0,-0.98936,2e-05,2.16288]
[1779465099613,23.64,76673.42,0.0,-0.98936,2e-05,2.16288]
[1779465099372,23.64,76672.64,0.0,-0.98938,2e-05,2.16074]
[1779465099771,23.64,76672.64,0.0,-0.98938,2e-05,2.16074]
[1779465103629,23.64,76673.67,0.0,-0.98936,2e-05,2.16361]
[1779465104093,23.64,76674.27,0.0,-0.98935,2e-05,2.16528]
[1779465104270,23.64,76674.27,0.0,-0.98935,2e-05,2.16528]
[1779465104371,23.64,76678.18,0.0,-0.98929,2e-05,2.17613]
[1779465108011,23.64,76684.0,0.0,-0.9892,2e-05,2.19229]
[1779465109224,23.64,76684.0,0.0,-0.9892,2e-05,2.19229]
[1779465109271,23.64,76684.0,0.0,-0.9892,2e-05,2.19229]
[1779465109330,23.64,76684.0,0.0,-0.9892,2e-05,2.19229]
[1779465109521,23.64,76684.0,0.0,-0.9892,2e-05,2.19229]
[1779465109546,23.64,76684.42,0.0,-0.98919,2e-05,2.19342]
[1779465110016,23.64,76686.56,0.0,-0.98916,2e-05,2.19937]
[1779465112204,23.64,76688.81,0.0,-0.98913,2e-05,2.20558]
[1779465115051,23.64,76692.48,0.0,-0.98907,2e-05,2.21571]
[1779465116255,23.64,76692.48,0.0,-0.98907,2e-05,2.21571]
[1779465116270,23.64,76692.48,0.0,-0.98907,2e-05,2.21571]
[1779465122477,23.63,76694.7,0.0,-0.98906,2e-05,2.21795]
[1779465123107,23.63,76697.42,0.0,-0.98901,2e-05,2.22544]
[1779465125121,23.63,76701.69,0.0,-0.98895,2e-05,2.23622]
[1779465125927,23.63,76701.69,0.0,-0.98895,2e-05,2.23622]
[1779465126019,23.63,76701.69,0.0,-0.98895,2e-05,2.23622]
[1779465127135,23.63,76704.01,0.0,-0.98892,2e-05,2.24254]
[1779465129149,23.63,76709.15,0.0,-0.98884,2e-05,2.25691]
[1779465130306,23.63,76709.15,0.0,-0.98884,2e-05,2.25691]
[1779465130521,23.63,76709.15,0.0,-0.98884,2e-05,2.25691]
[1779465132170,23.63,76704.24,0.0,-0.98892,2e-05,2.24233]
[1779465134184,23.63,76700.39,0.0,-0.98898,2e-05,2.23107]
[1779465135178,23.63,76700.39,0.0,-0.98898,2e-05,2.23107]
[1779465135272,23.63,76700.39,0.0,-0.98898,2e-05,2.23107]
[1779465135275,23.63,76697.21,0.0,-0.98903,2e-05,2.22192]
[1779465136198,23.63,76692.8,0.0,-0.9891,2e-05,2.20935]
[1779465137205,23.62,76688.02,0.0,-0.98918,2e-05,2.19583]
[1779465138487,23.62,76688.02,0.0,-0.98918,2e-05,2.19583]
[1779465138519,23.62,76688.02,0.0,-0.98918,2e-05,2.19583]
[1779465138582,23.62,76684.97,0.0,-0.98923,2e-05,2.18723]
[1779465141233,23.62,76687.86,0.0,-0.98918,2e-05,2.19517]
[1779465142240,23.62,76693.15,0.0,-0.9891,2e-05,2.20998]
[1779465143247,23.62,76697.78,0.0,-0.98903,2e-05,2.22297]
[1779465144170,23.62,76697.78,0.0,-0.98903,2e-05,2.22297]
[1779465144270,23.62,76697.78,0.0,-0.98903,2e-05,2.22297]
[1779465144370,23.62,76701.93,0.0,-0.98896,2e-05,2.23464]
[1779465146268,23.62,76705.87,0.0,-0.9889,2e-05,2.24558]
[1779465148094,23.62,76705.82,0.0,-0.9889,2e-05,2.24528]
[1779465148270,23.62,76705.82,0.0,-0.9889,2e-05,2.24528]
[1779465152722,23.62,76707.67,0.0,-0.98888,2e-05,2.24857]
[1779465152769,23.62,76707.85,0.0,-0.98888,2e-05,2.24892]
[1779465155331,23.62,76710.07,0.0,-0.98885,2e-05,2.25476]
[1779465155888,23.62,76710.07,0.0,-0.98885,2e-05,2.25476]
[1779465156024,23.62,76710.07,0.0,-0.98885,2e-05,2.25476]
[1779465156338,23.62,76713.0,0.0,-0.9888,2e-05,2.26298]
[1779465161373,23.62,76714.46,0.0,-0.98878,2e-05,2.2662]
[1779465163388,23.62,76712.31,0.0,-0.98882,2e-05,2.25963]
[1779465164959,23.62,76710.48,0.0,-0.98885,2e-05,2.25419]
[1779465165028,23.62,76710.48,0.0,-0.98885,2e-05,2.25419]
[1779465165402,23.62,76703.42,0.0,-0.98897,2e-05,2.23387]
[1779465166409,23.62,76699.82,0.0,-0.98902,2e-05,2.22352]
[1779465170437,23.61,76691.34,0.0,-0.98917,2e-05,2.19675]
[1779465171444,23.61,76688.96,0.0,-0.98922,2e-05,2.18921]
[1779465173130,23.61,76687.74,0.0,-0.98924,2e-05,2.18495]
[1779465173275,23.61,76687.74,0.0,-0.98924,2e-05,2.18495]
[1779465179730,23.6,76689.63,0.0,-0.98923,2e-05,2.18683]
[1779465179770,23.6,76689.94,0.0,-0.98924,2e-05,2.18601]
[1779465180507,23.6,76687.8,0.0,-0.98927,2e-05,2.17918]
[1779465181514,23.59,76685.34,0.0,-0.98932,2e-05,2.1715]
[1779465184006,23.59,76684.63,0.0,-0.98934,2e-05,2.16789]
[1779465184025,23.59,76684.63,0.0,-0.98934,2e-05,2.16789]
[1779465186549,23.59,76687.7,0.0,-0.9893,2e-05,2.17399]
[1779465188651,23.59,76688.36,0.0,-0.98929,2e-05,2.17581]
[1779465188769,23.59,76689.96,0.0,-0.98927,2e-05,2.18026]
[1779465192591,23.58,76695.34,0.0,-0.98918,2e-05,2.19517]
[1779465193330,23.58,76695.34,0.0,-0.98918,2e-05,2.19517]
[1779465193520,23.58,76695.34,0.0,-0.98918,2e-05,2.19517]
[1779465196618,23.58,76697.99,0.0,-0.98914,2e-05,2.20234]
[1779465199221,23.58,76696.99,0.0,-0.98916,2e-05,2.19937]
[1779465199269,23.58,76696.99,0.0,-0.98916,2e-05,2.19937]
[1779465200647,23.58,76692.75,0.0,-0.98923,2e-05,2.18732]
[1779465201175,23.58,76692.75,0.0,-0.98923,2e-05,2.18732]
[1779465201269,23.58,76692.75,0.0,-0.98923,2e-05,2.18732]
[1779465201654,23.58,76687.18,0.0,-0.98932,2e-05,2.17172]
[1779465203818,23.58,76687.91,0.0,-0.9893,2e-05,2.1737]
[1779465204020,23.58,76687.91,0.0,-0.9893,2e-05,2.1737]
[1779465209324,23.58,76690.15,0.0,-0.98927,2e-05,2.17976]
[1779465209528,23.58,76690.15,0.0,-0.98927,2e-05,2.17976]
[1779465210717,23.58,76694.93,0.0,-0.9892,2e-05,2.19305]
[1779465212731,23.58,76698.1,0.0,-0.98915,2e-05,2.20048]
[1779465216020,23.58,76696.44,0.0,-0.98918,2e-05,2.19556]
[1779465216270,23.58,76696.44,0.0,-0.98918,2e-05,2.19556]
[1779465221794,23.58,76696.52,0.0,-0.98918,2e-05,2.19532]
[1779465227743,23.58,76696.67,0.0,-0.98918,2e-05,2.19545]
[1779465227769,23.58,76696.67,0.0,-0.98918,2e-05,2.19545]
[1779465231965,23.58,76695.7,0.0,-0.9892,2e-05,2.19235]
[1779465238515,23.58,76695.22,0.0,-0.98921,2e-05,2.19061]
[1779465238771,23.58,76695.22,0.0,-0.98921,2e-05,2.19061]
[1779465243948,23.58,76698.94,0.0,-0.98915,2e-05,2.20059]
[1779465244846,23.58,76698.94,0.0,-0.98915,2e-05,2.20059]
[1779465245021,23.58,76698.94,0.0,-0.98915,2e-05,2.20059]
[1779465245096,23.58,76702.46,0.0,-0.9891,2e-05,2.21043]
[1779465250827,23.58,76703.47,0.0,-0.98908,2e-05,2.21288]
[1779465251546,23.58,76702.0,0.0,-0.98911,2e-05,2.20862]
[1779465251774,23.58,76702.0,0.0,-0.98911,2e-05,2.20862]
[1779465257040,23.58,76702.67,0.0,-0.9891,2e-05,2.2098]
[1779465261018,23.57,76703.73,0.0,-0.98909,2e-05,2.21251]
[1779465261271,23.57,76703.73,0.0,-0.98909,2e-05,2.21251]
[1779465265173,23.57,76703.84,0.0,-0.98909,2e-05,2.21243]
[1779465265274,23.57,76703.84,0.0,-0.98909,2e-05,2.21243]
[1779465271139,23.57,76705.68,0.0,-0.98907,2e-05,2.21554]
[1779465275227,23.57,76706.18,0.0,-0.98906,2e-05,2.21676]
[1779465275269,23.57,76706.18,0.0,-0.98906,2e-05,2.21676]
[1779465280370,23.57,76707.24,0.0,-0.98905,2e-05,2.21908]
[1779465282009,23.57,76708.11,0.0,-0.98903,2e-05,2.22144]
[1779465282019,23.57,76708.11,0.0,-0.98903,2e-05,2.22144]
[1779465287252,23.57,76707.57,0.0,-0.98905,2e-05,2.21933]
[1779465288852,23.57,76707.57,0.0,-0.98905,2e-05,2.21933]
[1779465289019,23.57,76707.6,0.0,-0.98905,2e-05,2.21932]
[1779465293031,23.57,76707.36,0.0,-0.98905,2e-05,2.21827]
[1779465293278,23.57,76707.36,0.0,-0.98905,2e-05,2.21827]
[1779465293294,23.57,76710.05,0.0,-0.98901,2e-05,2.22581]
[1779465298380,23.57,76710.97,0.0,-0.989,2e-05,2.22801]
[1779465298520,23.57,76710.97,0.0,-0.989,2e-05,2.22801]
[1779465299336,23.57,76706.14,0.0,-0.98908,2e-05,2.21411]
[1779465304371,23.57,76706.12,0.0,-0.98908,2e-05,2.21367]
[1779465308566,23.57,76707.74,0.0,-0.98905,2e-05,2.218]
[1779465308771,23.57,76707.74,0.0,-0.98905,2e-05,2.218]
[1779465313953,23.56,76708.28,0.0,-0.98905,2e-05,2.21897]
[1779465314019,23.56,76708.28,0.0,-0.98905,2e-05,2.21897]
[1779465319478,23.56,76710.27,0.0,-0.98902,2e-05,2.22399]
[1779465323054,23.56,76711.45,0.0,-0.989,2e-05,2.22702]
[1779465323547,23.56,76711.45,0.0,-0.989,2e-05,2.22702]
[1779465323771,23.56,76711.45,0.0,-0.989,2e-05,2.22702]
[1779465328058,23.56,76713.96,0.0,-0.98897,2e-05,2.23356]
[1779465328271,23.56,76713.96,0.0,-0.98897,2e-05,2.23356]
[1779465332449,23.56,76715.3,0.0,-0.98895,2e-05,2.23554]
[1779465332525,23.56,76715.3,0.0,-0.98895,2e-05,2.23554]
[1779465333576,23.56,76711.98,0.0,-0.98901,2e-05,2.22583]
[1779465335001,23.56,76710.68,0.0,-0.98903,2e-05,2.22203]
[1779465335019,23.56,76710.68,0.0,-0.98903,2e-05,2.22203]
[1779465338632,23.56,76708.34,0.0,-0.98907,2e-05,2.2151]
[1779465338769,23.56,76708.34,0.0,-0.98907,2e-05,2.2151]
[1779465343294,23.56,76706.57,0.0,-0.9891,2e-05,2.20971]
[1779465343520,23.56,76706.57,0.0,-0.9891,2e-05,2.20971]
[1779465346668,23.56,76707.52,0.0,-0.98909,2e-05,2.21216]
[1779465346770,23.56,76707.52,0.0,-0.98909,2e-05,2.21216]
[1779465348779,23.56,76709.98,0.0,-0.98905,2e-05,2.21897]
[1779465352777,23.56,76712.16,0.0,-0.98902,2e-05,2.22476]
[1779465353021,23.56,76712.19,0.0,-0.98902,2e-05,2.22474]
[1779465357080,23.56,76711.73,0.0,-0.98903,2e-05,2.22303]
[1779465357272,23.56,76711.73,0.0,-0.98903,2e-05,2.22303]
[1779465361556,23.55,76710.69,0.0,-0.98904,2e-05,2.21968]
[1779465361771,23.55,76710.69,0.0,-0.98904,2e-05,2.21968]
[1779465366809,23.55,76709.66,0.0,-0.98906,2e-05,2.21624]
[1779465368741,23.55,76710.0,0.0,-0.98906,2e-05,2.21712]
[1779465368768,23.55,76710.0,0.0,-0.98906,2e-05,2.21712]
[1779465373858,23.55,76710.5,0.0,-0.98905,2e-05,2.21805]
[1779465374865,23.55,76713.03,0.0,-0.98901,2e-05,2.22515]
[1779465378011,23.55,76712.83,0.0,-0.98902,2e-05,2.2243]
[1779465378031,23.55,76712.83,0.0,-0.98902,2e-05,2.2243]
[1779465381496,23.55,76713.28,0.0,-0.98901,2e-05,2.22532]
[1779465381914,23.55,76715.65,0.0,-0.98898,2e-05,2.23198]
[1779465384935,23.55,76717.81,0.0,-0.98894,2e-05,2.23782]
[1779465389975,23.55,76715.38,0.0,-0.98898,2e-05,2.23029]
[1779465395007,23.55,76717.61,0.0,-0.98896,2e-05,2.23471]
[1779465400045,23.55,76719.22,0.0,-0.98894,2e-05,2.23861]
[1779465403066,23.55,76722.22,0.0,-0.98889,2e-05,2.24674]
[1779465407290,23.55,76722.94,0.0,-0.98888,2e-05,2.24846]
[1779465407317,23.55,76722.94,0.0,-0.98888,2e-05,2.24846]
[1779465407372,23.54,76724.37,0.0,-0.98886,2e-05,2.25205]
[1779465413138,23.54,76724.25,0.0,-0.98887,2e-05,2.25081]
[1779465418173,23.54,76724.14,0.0,-0.98888,2e-05,2.24958]
[1779465423209,23.54,76725.64,0.0,-0.98886,2e-05,2.25215]
[1779465428244,23.53,76729.44,0.0,-0.98882,2e-05,2.25968]
[1779465429251,23.53,76738.57,0.0,-0.98867,2e-05,2.28591]
[1779465431265,23.53,76739.01,0.0,-0.98867,2e-05,2.28672]
[1779465432271,23.53,76733.01,0.0,-0.98877,2e-05,2.26906]
[1779465433279,23.53,76728.82,0.0,-0.98884,2e-05,2.25673]
[1779465435293,23.53,76725.63,0.0,-0.98889,2e-05,2.24715]
[1779465436618,23.53,76723.21,0.0,-0.98894,2e-05,2.23904]
[1779465437270,23.53,76723.21,0.0,-0.98894,2e-05,2.23904]
[1779465437371,23.52,76723.18,0.0,-0.98894,2e-05,2.23798]
[1779465441336,23.52,76718.79,0.0,-0.98903,2e-05,2.22161]
[1779465442343,23.51,76714.71,0.0,-0.9891,2e-05,2.2091]
[1779465447379,23.5,76713.89,0.0,-0.98914,2e-05,2.20224]
[1779465452414,23.5,76712.17,0.0,-0.9892,2e-05,2.19163]
[1779465453269,23.5,76712.17,0.0,-0.9892,2e-05,2.19163]
[1779465453441,23.49,76711.7,0.0,-0.98921,2e-05,2.18944]
[1779465457268,23.49,76712.26,0.0,-0.98922,2e-05,2.18843]
[1779465457450,23.49,76712.45,0.0,-0.98922,2e-05,2.18811]
[1779465459464,23.48,76717.93,0.0,-0.98914,2e-05,2.20185]
[1779465460976,23.48,76717.93,0.0,-0.98914,2e-05,2.20185]
[1779465461025,23.48,76717.93,0.0,-0.98914,2e-05,2.20185]
[1779465461027,23.48,76718.36,0.0,-0.98914,2e-05,2.20218]
[1779465461478,23.48,76721.08,0.0,-0.9891,2e-05,2.20901]
[1779465462485,23.48,76727.83,0.0,-0.989,2e-05,2.22812]
[1779465463492,23.48,76731.17,0.0,-0.98894,2e-05,2.23755]
[1779465468527,23.48,76727.18,0.0,-0.98902,2e-05,2.22385]
[1779465473269,23.47,76728.76,0.0,-0.98902,2e-05,2.22464]
[1779465473562,23.47,76728.25,0.0,-0.98903,2e-05,2.22225]
[1779465478608,23.46,76727.71,0.0,-0.98906,2e-05,2.21611]
[1779465481278,23.45,76728.71,0.0,-0.98906,2e-05,2.21712]
[1779465481771,23.45,76728.71,0.0,-0.98906,2e-05,2.21712]
[1779465481802,23.45,76725.12,0.0,-0.98912,2e-05,2.20601]
[1779465482636,23.45,76722.09,0.0,-0.98917,2e-05,2.19654]
[1779465485267,23.45,76721.17,0.0,-0.9892,2e-05,2.1922]
[1779465485657,23.44,76720.52,0.0,-0.98921,2e-05,2.1895]
[1779465493713,23.43,76715.96,0.0,-0.98932,2e-05,2.16985]
[1779465495274,23.43,76714.8,0.0,-0.98935,2e-05,2.16577]
[1779465495726,23.43,76714.47,0.0,-0.98936,2e-05,2.16403]
[1779465496734,23.43,76716.61,0.0,-0.98933,2e-05,2.1692]
[1779465501768,23.42,76718.03,0.0,-0.98933,2e-05,2.16905]
[1779465502776,23.42,76727.3,0.0,-0.98919,2e-05,2.19431]
[1779465503782,23.41,76729.23,0.0,-0.98916,2e-05,2.19888]
[1779465507816,23.41,76735.73,0.0,-0.98908,2e-05,2.21376]
[1779465508195,23.41,76735.73,0.0,-0.98908,2e-05,2.21376]
[1779465508822,23.41,76740.14,0.0,-0.98901,2e-05,2.22624]
[1779465511639,23.4,76740.39,0.0,-0.98902,2e-05,2.22506]
[1779465511843,23.4,76740.47,0.0,-0.98903,2e-05,2.22302]
[1779465514866,23.4,76730.32,0.0,-0.9892,2e-05,2.19138]
[1779465515873,23.39,76726.76,0.0,-0.98927,2e-05,2.18047]
[1779465516880,23.39,76722.89,0.0,-0.98933,2e-05,2.16876]
[1779465517786,23.39,76722.89,0.0,-0.98933,2e-05,2.16876]
[1779465524935,23.38,76721.81,0.0,-0.98938,2e-05,2.15927]
[1779465525943,23.38,76718.52,0.0,-0.98944,2e-05,2.1493]
[1779465526950,23.38,76714.88,0.0,-0.9895,2e-05,2.13841]
[1779465528130,23.37,76714.74,0.0,-0.98951,2e-05,2.13727]
[1779465531985,23.37,76712.43,0.0,-0.98956,2e-05,2.1279]
[1779465537020,23.36,76712.15,0.0,-0.98958,2e-05,2.12355]
[1779465541049,23.35,76718.84,0.0,-0.9895,2e-05,2.13926]
[1779465546084,23.35,76717.69,0.0,-0.98954,2e-05,2.13243]
[1779465550112,23.34,76714.83,0.0,-0.9896,2e-05,2.12163]
[1779465551119,23.34,76712.19,0.0,-0.98964,2e-05,2.11365]
[1779465556156,23.33,76712.03,0.0,-0.98966,2e-05,2.10978]
[1779465561191,23.33,76712.66,0.0,-0.98967,2e-05,2.10817]
[1779465562198,23.32,76710.29,0.0,-0.98971,2e-05,2.10101]
[1779465567232,23.32,76710.16,0.0,-0.98973,2e-05,2.09745]
[1779465572268,23.31,76709.81,0.0,-0.98976,2e-05,2.09207]
[1779465577303,23.31,76709.81,0.0,-0.98978,2e-05,2.08899]
[1779465582342,23.3,76709.93,0.0,-0.98979,2e-05,2.08628]
[1779465588386,23.29,76709.94,0.0,-0.98981,2e-05,2.08271]
[1779465593420,23.29,76711.13,0.0,-0.98981,2e-05,2.08299]
[1779465598454,23.28,76710.26,0.0,-0.98984,2e-05,2.07769]
[1779465601475,23.28,76707.17,0.0,-0.9899,2e-05,2.06757]
[1779465602482,23.28,76704.63,0.0,-0.98994,1e-05,2.06013]
[1779465603489,23.27,76707.54,0.0,-0.9899,2e-05,2.06746]
[1779465604496,23.27,76711.62,0.0,-0.98984,2e-05,2.078]
[1779465608524,23.27,76711.98,0.0,-0.98985,2e-05,2.07671]
[1779465613559,23.26,76711.68,0.0,-0.98987,2e-05,2.0725]
[1779465616580,23.26,76715.88,0.0,-0.98981,2e-05,2.08282]
[1779465617587,23.26,76718.27,0.0,-0.98978,2e-05,2.08822]
[1779465621615,23.25,76723.82,0.0,-0.98971,2e-05,2.10107]
[1779465622622,23.25,76726.51,0.0,-0.98967,2e-05,2.10785]
[1779465623357,23.25,76726.51,0.0,-0.98967,2e-05,2.10785]
[1779465623629,23.25,76728.94,0.0,-0.98964,2e-05,2.11393]
[1779465624519,23.25,76728.94,0.0,-0.98964,2e-05,2.11393]
[1779465624636,23.25,76733.35,0.0,-0.98958,2e-05,2.12549]
[1779465629671,23.24,76737.41,0.0,-0.98953,2e-05,2.1334]
[1779465631686,23.24,76732.04,0.0,-0.98963,2e-05,2.11584]
[1779465632693,23.24,76727.77,0.0,-0.9897,2e-05,2.1034]
[1779465634707,23.23,76725.7,0.0,-0.98974,2e-05,2.09646]
[1779465636721,23.23,76720.1,0.0,-0.98983,2e-05,2.0799]
[1779465641978,23.23,76718.67,0.0,-0.98986,2e-05,2.07368]
[1779465643379,23.22,76717.96,0.0,-0.98988,2e-05,2.07059]
[1779465643779,23.22,76708.99,0.0,-0.99001,1e-05,2.04632]
[1779465644842,23.22,76708.99,0.0,-0.99001,1e-05,2.04632]
[1779465644892,23.22,76708.55,0.0,-0.99003,1e-05,2.04404]
[1779465646794,23.22,76700.19,0.0,-0.99016,1e-05,2.02062]
[1779465647482,23.22,76700.19,0.0,-0.99016,1e-05,2.02062]
[1779465647801,23.22,76708.0,0.0,-0.99004,1e-05,2.04106]
[1779465648808,23.22,76708.78,0.0,-0.99004,1e-05,2.04265]
[1779465653527,23.21,76709.21,0.0,-0.99004,1e-05,2.04176]
[1779465653843,23.21,76709.18,0.0,-0.99004,1e-05,2.04117]
[1779465658878,23.21,76712.39,0.0,-0.99001,1e-05,2.04726]
[1779465659885,23.21,76714.55,0.0,-0.98998,1e-05,2.05258]
[1779465660892,23.21,76716.75,0.0,-0.98995,2e-05,2.058]
[1779465663913,23.2,76718.82,0.0,-0.98993,2e-05,2.062]
[1779465668953,23.2,76719.55,0.0,-0.98993,2e-05,2.0618]
[1779465670227,23.2,76717.37,0.0,-0.98997,1e-05,2.05535]
[1779465670967,23.19,76714.6,0.0,-0.99001,1e-05,2.04679]
[1779465676003,23.15,76719.2,0.0,-0.99006,1e-05,2.03879]
[1779465677009,23.14,76721.81,0.0,-0.99005,1e-05,2.04089]
[1779465678017,23.13,76727.74,0.0,-0.98999,2e-05,2.05195]
[1779465679024,23.12,76731.0,0.0,-0.98997,2e-05,2.05561]
[1779465680367,23.12,76731.0,0.0,-0.98997,2e-05,2.05561]
[1779465684059,23.07,76733.86,0.0,-0.99006,1e-05,2.0381]
[1779465687081,23.07,76736.34,0.0,-0.99004,1e-05,2.04331]
[1779465689094,23.06,76741.23,0.0,-0.98997,2e-05,2.05556]
[1779465692115,23.06,76743.92,0.0,-0.98994,2e-05,2.06003]
[1779465697149,23.05,76754.35,0.0,-0.9898,2e-05,2.08589]
[1779465698513,23.05,76754.35,0.0,-0.9898,2e-05,2.08589]
[1779465698615,23.05,76755.92,0.0,-0.98978,2e-05,2.08962]
[1779465699525,23.05,76755.92,0.0,-0.98978,2e-05,2.08962]
[1779465702185,23.05,76759.17,0.0,-0.98974,2e-05,2.09617]
[1779465703192,23.05,76756.72,0.0,-0.98978,2e-05,2.08878]
[1779465706213,23.04,76752.09,0.0,-0.98986,2e-05,2.07426]
[1779465707411,23.04,76752.09,0.0,-0.98986,2e-05,2.07426]
[1779465707550,23.04,76752.09,0.0,-0.98986,2e-05,2.07426]
[1779465710241,23.04,76756.52,0.0,-0.98981,2e-05,2.08413]
[1779465712255,23.04,76761.33,0.0,-0.98974,2e-05,2.09621]
[1779465713171,23.04,76761.33,0.0,-0.98974,2e-05,2.09621]
[1779465713273,23.04,76761.33,0.0,-0.98974,2e-05,2.09621]
[1779465715748,23.03,76762.95,0.0,-0.98972,2e-05,2.09945]
[1779465715768,23.03,76762.95,0.0,-0.98972,2e-05,2.09945]
[1779465715792,23.03,76763.09,0.0,-0.98973,2e-05,2.09921]
[1779465718297,23.03,76767.82,0.0,-0.98966,2e-05,2.11046]
[1779465719304,23.03,76770.86,0.0,-0.98962,2e-05,2.11829]
[1779465720311,23.03,76774.6,0.0,-0.98956,2e-05,2.12809]
[1779465721318,23.02,76776.69,0.0,-0.98954,2e-05,2.13327]
[1779465722325,23.02,76780.25,0.0,-0.98948,2e-05,2.1426]
[1779465724804,23.02,76781.98,0.0,-0.98946,2e-05,2.14677]
[1779465724342,23.02,76788.61,0.0,-0.98936,2e-05,2.16564]
[1779465725019,23.02,76788.61,0.0,-0.98936,2e-05,2.16564]
[1779465725349,23.02,76792.95,0.0,-0.98929,2e-05,2.17806]
[1779465729377,23.02,76789.75,0.0,-0.98935,2e-05,2.16668]
[1779465730384,23.02,76785.9,0.0,-0.98942,2e-05,2.155]
[1779465731289,23.02,76785.9,0.0,-0.98942,2e-05,2.155]
[1779465731520,23.02,76785.9,0.0,-0.98942,2e-05,2.155]
[1779465733405,23.01,76789.02,0.0,-0.98938,2e-05,2.1617]
[1779465735419,23.01,76791.58,0.0,-0.98935,2e-05,2.16752]
[1779465739523,23.0,76791.92,0.0,-0.98935,2e-05,2.16627]
[1779465739579,23.0,76794.01,0.0,-0.98932,2e-05,2.1715]
[1779465741333,23.0,76794.69,0.0,-0.98932,2e-05,2.17269]
[1779465741520,23.0,76794.69,0.0,-0.98932,2e-05,2.17269]
[1779465744482,23.0,76790.44,0.0,-0.9894,2e-05,2.15763]
[1779465745122,23.0,76790.44,0.0,-0.9894,2e-05,2.15763]
[1779465745271,23.0,76790.44,0.0,-0.9894,2e-05,2.15763]
[1779465750524,22.99,76791.12,0.0,-0.98941,2e-05,2.15531]
[1779465752538,22.96,76794.92,0.0,-0.98944,2e-05,2.15101]
[1779465753900,22.96,76794.92,0.0,-0.98944,2e-05,2.15101]
[1779465754020,22.95,76798.2,0.0,-0.98942,2e-05,2.15348]
[1779465754678,22.95,76798.2,0.0,-0.98942,2e-05,2.15348]
[1779465754768,22.95,76798.2,0.0,-0.98942,2e-05,2.15348]
[1779465754779,22.93,76799.02,0.0,-0.98945,2e-05,2.14892]
[1779465759959,22.91,76802.08,0.0,-0.98946,2e-05,2.14812]
[1779465760023,22.91,76802.08,0.0,-0.98946,2e-05,2.14812]
[1779465765628,22.92,76805.53,0.0,-0.98938,2e-05,2.16161]
[1779465768650,22.92,76799.75,0.0,-0.98947,2e-05,2.14465]
[1779465769241,22.92,76799.75,0.0,-0.98947,2e-05,2.14465]
[1779465769268,22.92,76799.75,0.0,-0.98947,2e-05,2.14465]
[1779465769275,22.92,76799.75,0.0,-0.98947,2e-05,2.14465]
[1779465770920,22.92,76796.91,0.0,-0.98952,2e-05,2.13593]
[1779465771019,22.92,76797.57,0.0,-0.98951,2e-05,2.13793]
[1779465771671,22.92,76798.58,0.0,-0.9895,2e-05,2.14091]
[1779465773880,22.92,76800.3,0.0,-0.98947,2e-05,2.1451]
[1779465774019,22.92,76802.2,0.0,-0.98945,2e-05,2.1498]
[1779465779727,22.91,76807.53,0.0,-0.98938,2e-05,2.16074]
[1779465780024,22.91,76807.53,0.0,-0.98938,2e-05,2.16074]
[1779465780273,22.91,76807.53,0.0,-0.98938,2e-05,2.16074]
[1779465781744,22.91,76800.3,0.0,-0.98951,2e-05,2.13882]
[1779465782037,22.91,76800.3,0.0,-0.98951,2e-05,2.13882]
[1779465782269,22.91,76800.3,0.0,-0.98951,2e-05,2.13882]
[1779465782748,22.9,76799.61,0.0,-0.98952,2e-05,2.13621]
[1779465783211,22.9,76799.61,0.0,-0.98952,2e-05,2.13621]
[1779465783270,22.9,76799.61,0.0,-0.98952,2e-05,2.13621]
[1779465788790,22.9,76800.4,0.0,-0.98953,2e-05,2.13452]
[1779465790804,22.89,76790.04,0.0,-0.9897,2e-05,2.10414]
[1779465792766,22.89,76793.48,0.0,-0.98965,2e-05,2.11314]
[1779465792818,22.89,76795.21,0.0,-0.98963,2e-05,2.11741]
[1779465793021,22.89,76795.21,0.0,-0.98963,2e-05,2.11741]
[1779465794069,22.89,76795.12,0.0,-0.98963,2e-05,2.11656]
[1779465794269,22.89,76795.12,0.0,-0.98963,2e-05,2.11656]
[1779465794832,22.89,76795.29,0.0,-0.98963,2e-05,2.11643]
[1779465796845,22.89,76800.52,0.0,-0.98956,2e-05,2.12995]
[1779465797534,22.89,76800.52,0.0,-0.98956,2e-05,2.12995]
[1779465797769,22.89,76800.52,0.0,-0.98956,2e-05,2.12995]
[1779465801881,22.89,76798.99,0.0,-0.98958,2e-05,2.12569]
[1779465802337,22.89,76798.99,0.0,-0.98958,2e-05,2.12569]
[1779465802520,22.89,76798.99,0.0,-0.98958,2e-05,2.12569]
[1779465802927,22.89,76798.99,0.0,-0.98958,2e-05,2.12569]
[1779465803020,22.89,76798.27,0.0,-0.9896,2e-05,2.12302]
[1779465803895,22.88,76796.39,0.0,-0.98963,2e-05,2.11711]
[1779465806698,22.88,76794.89,0.0,-0.98966,2e-05,2.11167]
[1779465806769,22.88,76794.89,0.0,-0.98966,2e-05,2.11167]
[1779465811953,22.87,76798.88,0.0,-0.98962,2e-05,2.11799]
[1779465812816,22.87,76798.88,0.0,-0.98962,2e-05,2.11799]
[1779465812959,22.88,76803.77,0.0,-0.98954,2e-05,2.13216]
[1779465813024,22.88,76803.77,0.0,-0.98954,2e-05,2.13216]
[1779465813880,22.88,76803.77,0.0,-0.98954,2e-05,2.13216]
[1779465813975,22.88,76803.84,0.0,-0.98954,2e-05,2.13252]
[1779465814018,22.88,76803.84,0.0,-0.98954,2e-05,2.13252]
[1779465820362,22.88,76802.77,0.0,-0.98955,2e-05,2.13032]
[1779465820519,22.88,76802.77,0.0,-0.98955,2e-05,2.13032]
[1779465826060,22.88,76801.23,0.0,-0.98957,2e-05,2.12722]
[1779465829349,22.88,76801.75,0.0,-0.98956,2e-05,2.12903]
[1779465829521,22.88,76801.75,0.0,-0.98956,2e-05,2.12903]
[1779465829909,22.88,76801.75,0.0,-0.98956,2e-05,2.12903]
[1779465829964,22.88,76802.91,0.0,-0.98954,2e-05,2.13247]
[1779465830032,22.88,76802.91,0.0,-0.98954,2e-05,2.13247]
[1779465835754,22.88,76804.11,0.0,-0.98952,2e-05,2.13667]
[1779465835772,22.88,76804.11,0.0,-0.98952,2e-05,2.13667]
[1779465836475,22.88,76803.43,0.0,-0.98953,2e-05,2.1349]
[1779465836541,22.88,76803.43,0.0,-0.98953,2e-05,2.1349]
[1779465836576,22.88,76803.6,0.0,-0.98953,2e-05,2.13554]
[1779465839692,22.88,76803.62,0.0,-0.98952,2e-05,2.13592]
[1779465839769,22.88,76803.62,0.0,-0.98952,2e-05,2.13592]
[1779465845322,22.89,76804.02,0.0,-0.98951,2e-05,2.13803]
[1779465845519,22.89,76804.02,0.0,-0.98951,2e-05,2.13803]
[1779465845620,22.89,76805.55,0.0,-0.98949,2e-05,2.14251]
[1779465847063,22.89,76805.66,0.0,-0.98948,2e-05,2.14297]
[1779465847270,22.89,76805.66,0.0,-0.98948,2e-05,2.14297]
[1779465853254,22.89,76805.02,0.0,-0.98949,2e-05,2.14219]
[1779465857114,22.89,76805.5,0.0,-0.98948,2e-05,2.144]
[1779465857270,22.89,76805.5,0.0,-0.98948,2e-05,2.144]
[1779465858024,22.89,76805.5,0.0,-0.98948,2e-05,2.144]
[1779465858269,22.89,76804.7,0.0,-0.98949,2e-05,2.14188]
[1779465858289,22.89,76804.51,0.0,-0.98949,2e-05,2.14149]
[1779465859527,22.89,76804.51,0.0,-0.98949,2e-05,2.14149]
[1779465860280,22.89,76804.8,0.0,-0.98949,2e-05,2.14246]
[1779465865338,22.89,76804.66,0.0,-0.98948,2e-05,2.14294]
[1779465870431,22.89,76808.64,0.0,-0.98942,2e-05,2.15482]
[1779465870522,22.89,76808.64,0.0,-0.98942,2e-05,2.15482]
[1779465871187,22.89,76811.76,0.0,-0.98937,2e-05,2.16384]
[1779465871270,22.89,76811.76,0.0,-0.98937,2e-05,2.16384]
[1779465871381,22.89,76811.54,0.0,-0.98938,2e-05,2.162]
[1779465875481,22.89,76812.36,0.0,-0.98936,2e-05,2.16463]
[1779465875523,22.89,76812.36,0.0,-0.98936,2e-05,2.16463]
[1779465878698,22.89,76806.24,0.0,-0.98946,2e-05,2.14752]
[1779465878769,22.89,76806.24,0.0,-0.98946,2e-05,2.14752]
[1779465878793,22.89,76802.12,0.0,-0.98952,2e-05,2.13596]
[1779465879888,22.89,76802.12,0.0,-0.98952,2e-05,2.13596]
[1779465880021,22.89,76802.12,0.0,-0.98952,2e-05,2.13596]
[1779465885482,22.89,76802.81,0.0,-0.98951,2e-05,2.13721]
[1779465889630,22.89,76800.85,0.0,-0.98954,2e-05,2.13202]
[1779465889770,22.89,76800.85,0.0,-0.98954,2e-05,2.13202]
[1779465890208,22.89,76797.92,0.0,-0.98959,2e-05,2.12308]
[1779465890277,22.89,76797.92,0.0,-0.98959,2e-05,2.12308]
[1779465890533,22.89,76797.15,0.0,-0.9896,2e-05,2.12106]
[1779465893557,22.89,76790.54,0.0,-0.98971,2e-05,2.1014]
[1779465894493,22.89,76790.54,0.0,-0.98971,2e-05,2.1014]
[1779465894521,22.89,76790.54,0.0,-0.98971,2e-05,2.1014]
[1779465898592,22.88,76783.27,0.0,-0.98984,2e-05,2.07825]
[1779465901613,22.88,76790.75,0.0,-0.98973,2e-05,2.09814]
[1779465902154,22.88,76790.75,0.0,-0.98973,2e-05,2.09814]
[1779465902270,22.88,76790.75,0.0,-0.98973,2e-05,2.09814]
[1779465903639,22.88,76792.29,0.0,-0.98971,2e-05,2.10184]
[1779465903770,22.88,76792.29,0.0,-0.98971,2e-05,2.10184]
[1779465903841,22.88,76794.37,0.0,-0.98968,2e-05,2.10705]
[1779465906224,22.88,76792.21,0.0,-0.98972,2e-05,2.09979]
[1779465906269,22.88,76792.21,0.0,-0.98972,2e-05,2.09979]
[1779465911533,22.87,76788.51,0.0,-0.9898,2e-05,2.08657]
[1779465911769,22.87,76788.51,0.0,-0.9898,2e-05,2.08657]
[1779465912028,22.87,76788.51,0.0,-0.9898,2e-05,2.08657]
[1779465912029,22.87,76787.0,0.0,-0.98982,2e-05,2.08182]
[1779465912270,22.87,76787.0,0.0,-0.98982,2e-05,2.08182]
[1779465917725,22.86,76786.27,0.0,-0.98985,2e-05,2.07649]
[1779465922760,22.86,76786.7,0.0,-0.98986,2e-05,2.07497]
[1779465927796,22.85,76769.86,0.0,-0.99013,1e-05,2.02616]
[1779465928633,22.85,76769.86,0.0,-0.99013,1e-05,2.02616]
[1779465928770,22.85,76769.86,0.0,-0.99013,1e-05,2.02616]
[1779465928803,22.85,76767.21,0.0,-0.99017,1e-05,2.01854]
[1779465931647,22.85,76770.11,0.0,-0.99014,1e-05,2.02553]
[1779465931770,22.85,76770.11,0.0,-0.99014,1e-05,2.02553]
[1779465931823,22.85,76770.27,0.0,-0.99014,1e-05,2.02428]
[1779465934362,22.85,76768.05,0.0,-0.99018,1e-05,2.01739]
[1779465934520,22.85,76768.05,0.0,-0.99018,1e-05,2.01739]
[1779465939880,22.84,76760.14,0.0,-0.99031,1e-05,1.99354]
[1779465940887,22.84,76750.71,0.0,-0.99045,1e-05,1.96801]
[1779465941286,22.84,76750.71,0.0,-0.99045,1e-05,1.96801]
[1779465941523,22.84,76750.71,0.0,-0.99045,1e-05,1.96801]
[1779465941894,22.84,76747.07,0.0,-0.99051,1e-05,1.95805]
[1779465942863,22.84,76747.07,0.0,-0.99051,1e-05,1.95805]
[1779465943031,22.84,76747.07,0.0,-0.99051,1e-05,1.95805]
[1779465943038,22.84,76746.6,0.0,-0.99051,1e-05,1.95649]
[1779465946435,22.84,76745.54,0.0,-0.99054,1e-05,1.95277]
[1779465946519,22.84,76745.54,0.0,-0.99054,1e-05,1.95277]
[1779465947936,22.84,76736.95,0.0,-0.99066,1e-05,1.92963]
[1779465948943,22.83,76728.12,0.0,-0.9908,1e-05,1.90416]
[1779465949949,22.83,76720.54,0.0,-0.99091,1e-05,1.88445]
[1779465950957,22.83,76720.79,0.0,-0.99091,1e-05,1.88493]
[1779465955992,22.83,76722.07,0.0,-0.99089,1e-05,1.88732]
[1779465956620,22.83,76722.07,0.0,-0.99089,1e-05,1.88732]
[1779465956769,22.83,76722.07,0.0,-0.99089,1e-05,1.88732]
[1779465957357,22.83,76722.3,0.0,-0.99089,1e-05,1.88773]
[1779465957524,22.83,76722.3,0.0,-0.99089,1e-05,1.88773]
[1779465958006,22.83,76722.33,0.0,-0.99089,1e-05,1.88762]
[1779465961842,22.83,76725.72,0.0,-0.99085,1e-05,1.89578]
[1779465962021,22.83,76725.72,0.0,-0.99085,1e-05,1.89578]
[1779465965083,22.83,76718.4,0.0,-0.99095,1e-05,1.87622]
[1779465965642,22.83,76718.4,0.0,-0.99095,1e-05,1.87622]
[1779465965773,22.83,76718.4,0.0,-0.99095,1e-05,1.87622]
[1779465966091,22.83,76718.24,0.0,-0.99096,1e-05,1.87562]
[1779465967095,22.83,76718.24,0.0,-0.99096,1e-05,1.87562]
[1779465967099,22.82,76722.79,0.0,-0.9909,1e-05,1.88709]
[1779465967269,22.82,76722.79,0.0,-0.9909,1e-05,1.88709]
[1779465968106,22.82,76734.57,0.0,-0.99073,1e-05,1.91733]
[1779465969113,22.82,76741.47,0.0,-0.99063,1e-05,1.93513]
[1779465969878,22.82,76741.47,0.0,-0.99063,1e-05,1.93513]
[1779465970024,22.82,76741.47,0.0,-0.99063,1e-05,1.93513]
[1779465970127,22.82,76742.45,0.0,-0.99062,1e-05,1.93744]
[1779465971134,22.82,76747.42,0.0,-0.99055,1e-05,1.95021]
[1779465971381,22.82,76747.42,0.0,-0.99055,1e-05,1.95021]
[1779465971522,22.82,76747.42,0.0,-0.99055,1e-05,1.95021]
[1779465972141,22.82,76746.06,0.0,-0.99057,1e-05,1.94633]
[1779465975324,22.83,76747.07,0.0,-0.99055,1e-05,1.95035]
[1779465975523,22.83,76747.07,0.0,-0.99055,1e-05,1.95035]
[1779465978183,22.83,76752.56,0.0,-0.99046,1e-05,1.96664]
[1779465980417,22.83,76752.34,0.0,-0.99046,1e-05,1.96648]
[1779465980520,22.83,76752.34,0.0,-0.99046,1e-05,1.96648]
[1779465980835,22.83,76752.34,0.0,-0.99046,1e-05,1.96691]
[1779465982218,22.83,76752.33,0.0,-0.99046,1e-05,1.96731]
[1779465982269,22.83,76752.33,0.0,-0.99046,1e-05,1.96731]
[1779465989124,22.84,76753.22,0.0,-0.99043,1e-05,1.97221]
[1779465990423,22.84,76754.66,0.0,-0.9904,1e-05,1.97687]
[1779465990520,22.84,76754.66,0.0,-0.9904,1e-05,1.97687]
[1779465990580,22.84,76754.03,0.0,-0.99041,1e-05,1.9756]
[1779465994295,22.84,76747.67,0.0,-0.9905,1e-05,1.95875]
[1779465996310,22.84,76747.91,0.0,-0.9905,1e-05,1.95839]
[1779466001345,22.84,76744.25,0.0,-0.99057,1e-05,1.94718]
[1779466006380,22.83,76743.53,0.0,-0.99058,1e-05,1.94377]
[1779466008738,22.83,76744.48,0.0,-0.99057,1e-05,1.94597]
[1779466009521,22.83,76743.8,0.0,-0.99058,1e-05,1.94465]
[1779466015444,22.83,76743.32,0.0,-0.9906,1e-05,1.94134]
[1779466019811,22.83,76740.98,0.0,-0.99064,1e-05,1.93434]
[1779466020023,22.83,76740.98,0.0,-0.99064,1e-05,1.93434]
[1779466020040,22.83,76734.65,0.0,-0.99073,1e-05,1.91756]
[1779466020479,22.83,76730.1,0.0,-0.99079,1e-05,1.90552]
[1779466025514,22.82,76728.1,0.0,-0.99083,1e-05,1.89928]
[1779466027528,22.82,76723.85,0.0,-0.9909,1e-05,1.88612]
[1779466029542,22.82,76718.9,0.0,-0.99097,1e-05,1.8731]
[1779466034577,22.82,76718.36,0.0,-0.99098,1e-05,1.87089]
[1779466035584,22.82,76722.61,0.0,-0.99092,1e-05,1.88158]
[1779466036591,22.82,76727.43,0.0,-0.99086,1e-05,1.89376]
[1779466039612,22.81,76730.4,0.0,-0.99082,1e-05,1.90073]
[1779466044674,22.81,76730.11,0.0,-0.99083,1e-05,1.89882]
[1779466049709,22.81,76726.13,0.0,-0.99089,1e-05,1.88742]
[1779466051723,22.81,76722.21,0.0,-0.99096,1e-05,1.8758]
[1779466055751,22.81,76718.15,0.0,-0.99102,1e-05,1.86473]
[1779466060786,22.81,76718.5,0.0,-0.99102,1e-05,1.86483]
[1779466065821,22.8,76722.32,0.0,-0.99097,1e-05,1.87373]
[1779466067835,22.8,76729.97,0.0,-0.99086,1e-05,1.89296]
[1779466072870,22.8,76729.46,0.0,-0.99087,1e-05,1.89057]
[1779466075891,22.8,76713.86,0.0,-0.9911,1e-05,1.85017]
[1779466076897,22.8,76716.62,0.0,-0.99106,1e-05,1.85702]
[1779466081933,22.8,76715.58,0.0,-0.99108,1e-05,1.85369]
[1779466086968,22.8,76717.22,0.0,-0.99106,1e-05,1.85715]
[1779466094016,22.79,76715.98,0.0,-0.99108,1e-05,1.85306]
[1779466096032,22.79,76705.74,0.0,-0.99122,1e-05,1.82705]
[1779466096723,22.79,76705.74,0.0,-0.99122,1e-05,1.82705]
[1779466096768,22.79,76705.74,0.0,-0.99122,1e-05,1.82705]
[1779466099052,22.79,76697.63,0.0,-0.99133,1e-05,1.80665]
[1779466099697,22.79,76697.63,0.0,-0.99133,1e-05,1.80665]
[1779466099770,22.79,76697.63,0.0,-0.99133,1e-05,1.80665]
[1779466100059,22.79,76696.68,0.0,-0.99134,1e-05,1.80426]
[1779466102074,22.79,76689.92,0.0,-0.99144,1e-05,1.78753]
[1779466104088,22.79,76698.79,0.0,-0.99132,1e-05,1.80942]
[1779466109123,22.79,76701.64,0.0,-0.99128,1e-05,1.81626]
[1779466114158,22.79,76699.76,0.0,-0.99131,1e-05,1.81018]
[1779466117179,22.79,76706.89,0.0,-0.99122,1e-05,1.82784]
[1779466118186,22.79,76711.18,0.0,-0.99116,1e-05,1.83855]
[1779466120200,22.79,76706.08,0.0,-0.99123,1e-05,1.82559]
[1779466121295,22.79,76699.04,0.0,-0.99132,1e-05,1.80797]
[1779466123221,22.79,76703.64,0.0,-0.99126,1e-05,1.81931]
[1779466127249,22.79,76708.92,0.0,-0.99119,1e-05,1.8323]
[1779466132285,22.79,76705.39,0.0,-0.99124,1e-05,1.82306]
[1779466137320,22.79,76705.61,0.0,-0.99124,1e-05,1.82322]
[1779466141533,22.79,76709.85,0.0,-0.99118,1e-05,1.83358]
[1779466144369,22.79,76714.78,0.0,-0.99112,1e-05,1.84569]
[1779466149094,22.79,76716.95,0.0,-0.99109,1e-05,1.85082]
[1779466149271,22.79,76716.95,0.0,-0.99109,1e-05,1.85082]
[1779466149153,22.79,76716.69,0.0,-0.9911,1e-05,1.85004]
[1779466151420,22.79,76715.33,0.0,-0.99112,1e-05,1.84635]
[1779466151520,22.79,76715.33,0.0,-0.99112,1e-05,1.84635]
[1779466153433,22.78,76707.5,0.0,-0.99122,1e-05,1.82635]
[1779466155387,22.78,76707.47,0.0,-0.99122,1e-05,1.82619]
[1779466155520,22.78,76707.47,0.0,-0.99122,1e-05,1.82619]
[1779466155591,22.78,76704.48,0.0,-0.99127,1e-05,1.81864]
[1779466157461,22.78,76699.83,0.0,-0.99133,1e-05,1.80694]
[1779466159474,22.78,76704.48,0.0,-0.99127,1e-05,1.81838]
[1779466161650,22.78,76704.64,0.0,-0.99127,1e-05,1.8187]
[1779466162521,22.78,76703.57,0.0,-0.99128,1e-05,1.81596]
[1779466165443,22.78,76702.19,0.0,-0.9913,1e-05,1.81229]
[1779466165524,22.78,76702.19,0.0,-0.9913,1e-05,1.81229]
[1779466165625,22.78,76702.85,0.0,-0.99129,1e-05,1.81386]
[1779466171559,22.78,76700.59,0.0,-0.99133,1e-05,1.80662]
[1779466176605,22.79,76705.15,0.0,-0.99125,1e-05,1.82058]
[1779466178619,22.79,76707.24,0.0,-0.99122,1e-05,1.82707]
[1779466183655,22.79,76705.23,0.0,-0.99125,1e-05,1.8215]
[1779466184661,22.79,76710.59,0.0,-0.99118,1e-05,1.83481]
[1779466186755,22.79,76714.2,0.0,-0.99112,1e-05,1.8445]
[1779466186771,22.79,76714.2,0.0,-0.99112,1e-05,1.8445]
[1779466186792,22.79,76715.59,0.0,-0.9911,1e-05,1.8486]
[1779466192717,22.79,76719.17,0.0,-0.99106,1e-05,1.85663]
[1779466193719,22.79,76719.17,0.0,-0.99106,1e-05,1.85663]
[1779466195519,22.79,76719.04,0.0,-0.99106,1e-05,1.85593]
[1779466198865,22.79,76719.35,0.0,-0.99106,1e-05,1.85616]
[1779466198908,22.79,76719.35,0.0,-0.99106,1e-05,1.85616]
[1779466199019,22.79,76719.35,0.0,-0.99106,1e-05,1.85616]
[1779466199106,22.79,76720.66,0.0,-0.99104,1e-05,1.8593]
[1779466204801,22.78,76721.16,0.0,-0.99104,1e-05,1.85943]
[1779466207723,22.78,76722.23,0.0,-0.99103,1e-05,1.86178]
[1779466207769,22.78,76722.23,0.0,-0.99103,1e-05,1.86178]
[1779466210545,22.78,76723.37,0.0,-0.99102,1e-05,1.86411]
[1779466210771,22.78,76723.37,0.0,-0.99102,1e-05,1.86411]
[1779466210845,22.78,76723.14,0.0,-0.99102,1e-05,1.86409]
[1779466213448,22.78,76724.45,0.0,-0.991,1e-05,1.86778]
[1779466213520,22.78,76724.45,0.0,-0.991,1e-05,1.86778]
[1779466217628,22.78,76725.08,0.0,-0.99099,1e-05,1.8686]
[1779466217676,22.78,76725.08,0.0,-0.99099,1e-05,1.8686]
[1779466217771,22.78,76725.08,0.0,-0.99099,1e-05,1.8686]
[1779466217894,22.78,76725.21,0.0,-0.99099,1e-05,1.86873]
[1779466219908,22.78,76731.7,0.0,-0.9909,1e-05,1.8857]
[1779466220915,22.78,76740.27,0.0,-0.99078,1e-05,1.90834]
[1779466221922,22.79,76744.35,0.0,-0.99072,1e-05,1.91943]
[1779466222534,22.79,76744.35,0.0,-0.99072,1e-05,1.91943]
[1779466222771,22.79,76744.35,0.0,-0.99072,1e-05,1.91943]
[1779466222930,22.79,76743.23,0.0,-0.99073,1e-05,1.91698]
[1779466224525,22.79,76741.54,0.0,-0.99075,1e-05,1.91306]
[1779466224769,22.79,76741.54,0.0,-0.99075,1e-05,1.91306]
[1779466229980,22.79,76744.48,0.0,-0.99069,1e-05,1.92355]
[1779466233001,22.8,76748.92,0.0,-0.99063,1e-05,1.93537]
[1779466234671,22.8,76749.2,0.0,-0.99062,1e-05,1.93656]
[1779466234771,22.8,76749.2,0.0,-0.99062,1e-05,1.93656]
[1779466235088,22.8,76749.2,0.0,-0.99062,1e-05,1.93656]
[1779466235109,22.8,76749.2,0.0,-0.99062,1e-05,1.93656]
[1779466235269,22.8,76749.2,0.0,-0.99062,1e-05,1.93656]
[1779466235369,22.8,76752.42,0.0,-0.99057,1e-05,1.94548]
[1779466238165,22.8,76754.43,0.0,-0.99054,1e-05,1.95164]
[1779466238271,22.8,76754.43,0.0,-0.99054,1e-05,1.95164]
[1779466238371,22.8,76754.8,0.0,-0.99053,1e-05,1.95305]
[1779466243710,22.81,76754.11,0.0,-0.99053,1e-05,1.95338]
[1779466243768,22.81,76754.11,0.0,-0.99053,1e-05,1.95338]
[1779466245090,22.81,76749.89,0.0,-0.99058,1e-05,1.94313]
[1779466248111,22.81,76746.46,0.0,-0.99063,1e-05,1.93552]
[1779466248536,22.81,76746.46,0.0,-0.99063,1e-05,1.93552]
[1779466248585,22.81,76746.46,0.0,-0.99063,1e-05,1.93552]
[1779466248768,22.81,76746.46,0.0,-0.99063,1e-05,1.93552]
[1779466249118,22.81,76746.63,0.0,-0.99062,1e-05,1.93644]
[1779466250125,22.81,76740.64,0.0,-0.9907,1e-05,1.92126]
[1779466251132,22.81,76724.01,0.0,-0.99094,1e-05,1.87883]
[1779466252139,22.81,76723.58,0.0,-0.99094,1e-05,1.87831]
[1779466252822,22.81,76723.58,0.0,-0.99094,1e-05,1.87831]
[1779466253037,22.81,76723.58,0.0,-0.99094,1e-05,1.87831]
[1779466253146,22.82,76720.94,0.0,-0.99097,1e-05,1.87215]
[1779466254153,22.82,76713.01,0.0,-0.99108,1e-05,1.85185]
[1779466255160,22.81,76712.83,0.0,-0.99109,1e-05,1.85127]
[1779466257173,22.81,76716.94,0.0,-0.99103,1e-05,1.86141]
[1779466258899,22.81,76717.38,0.0,-0.99103,1e-05,1.86238]
[1779466259022,22.81,76717.38,0.0,-0.99103,1e-05,1.86238]
[1779466262209,22.82,76713.15,0.0,-0.99107,1e-05,1.85401]
[1779466263330,22.82,76713.15,0.0,-0.99107,1e-05,1.85401]
[1779466265514,22.82,76711.13,0.0,-0.9911,1e-05,1.84848]
[1779466265525,22.82,76711.13,0.0,-0.9911,1e-05,1.84848]
[1779466265982,22.82,76711.13,0.0,-0.9911,1e-05,1.84848]
[1779466266023,22.82,76711.13,0.0,-0.9911,1e-05,1.84848]
[1779466266237,22.82,76711.27,0.0,-0.9911,1e-05,1.8487]
[1779466271272,22.82,76708.23,0.0,-0.99114,1e-05,1.84105]
[1779466272482,22.82,76707.18,0.0,-0.99115,1e-05,1.83902]
[1779466272520,22.82,76707.18,0.0,-0.99115,1e-05,1.83902]
[1779466273286,22.82,76706.73,0.0,-0.99116,1e-05,1.8385]
[1779466273494,22.82,76706.73,0.0,-0.99116,1e-05,1.8385]
[1779466273519,22.82,76706.73,0.0,-0.99116,1e-05,1.8385]
[1779466275300,22.82,76701.01,0.0,-0.99123,1e-05,1.82538]
[1779466276307,22.82,76696.68,0.0,-0.99129,1e-05,1.81446]
[1779466277279,22.82,76696.68,0.0,-0.99129,1e-05,1.81446]
[1779466277533,22.82,76694.91,0.0,-0.99131,1e-05,1.80995]
[1779466281328,22.82,76696.85,0.0,-0.99129,1e-05,1.81451]
[1779466281342,22.82,76696.92,0.0,-0.99129,1e-05,1.8146]
[1779466281520,22.82,76696.92,0.0,-0.99129,1e-05,1.8146]
[1779466282349,22.82,76697.02,0.0,-0.99128,1e-05,1.81476]
[1779466283356,22.82,76700.41,0.0,-0.99124,1e-05,1.82311]
[1779466283568,22.82,76700.41,0.0,-0.99124,1e-05,1.82311]
[1779466283986,22.82,76700.41,0.0,-0.99124,1e-05,1.82311]
[1779466284048,22.82,76700.41,0.0,-0.99124,1e-05,1.82311]
[1779466287923,22.82,76700.98,0.0,-0.99123,1e-05,1.82412]
[1779466288022,22.82,76700.98,0.0,-0.99123,1e-05,1.82412]
[1779466288517,22.82,76701.43,0.0,-0.99122,1e-05,1.82587]
[1779466288771,22.82,76701.43,0.0,-0.99122,1e-05,1.82587]
[1779466289398,22.82,76702.79,0.0,-0.9912,1e-05,1.82991]
[1779466290886,22.82,76703.6,0.0,-0.99119,1e-05,1.83256]
[1779466291023,22.82,76703.6,0.0,-0.99119,1e-05,1.83256]
[1779466296447,22.83,76707.52,0.0,-0.99112,1e-05,1.84489]
[1779466297753,22.83,76709.49,0.0,-0.99109,1e-05,1.85045]
[1779466297771,22.83,76709.49,0.0,-0.99109,1e-05,1.85045]
[1779466298457,22.83,76709.49,0.0,-0.99109,1e-05,1.85045]
[1779466298461,22.84,76714.31,0.0,-0.99102,1e-05,1.86324]
[1779466298519,22.84,76714.31,0.0,-0.99102,1e-05,1.86324]
[1779466301482,22.84,76718.25,0.0,-0.99095,1e-05,1.87549]
[1779466302489,22.84,76723.35,0.0,-0.99088,1e-05,1.88907]
[1779466303246,22.84,76723.35,0.0,-0.99088,1e-05,1.88907]
[1779466303269,22.84,76723.35,0.0,-0.99088,1e-05,1.88907]
[1779466303496,22.84,76726.09,0.0,-0.99084,1e-05,1.89662]
[1779466303732,22.84,76726.09,0.0,-0.99084,1e-05,1.89662]
[1779466303771,22.84,76726.09,0.0,-0.99084,1e-05,1.89662]
[1779466305510,22.84,76733.1,0.0,-0.99074,1e-05,1.91524]
[1779466306517,22.84,76739.66,0.0,-0.99064,1e-05,1.93281]
[1779466307524,22.85,76742.56,0.0,-0.99059,1e-05,1.9413]
[1779466309607,22.85,76743.33,0.0,-0.99058,1e-05,1.94374]
[1779466309771,22.85,76743.33,0.0,-0.99058,1e-05,1.94374]
[1779466310033,22.85,76743.33,0.0,-0.99058,1e-05,1.94374]
[1779466310271,22.85,76743.33,0.0,-0.99058,1e-05,1.94374]
[1779466310370,22.85,76744.46,0.0,-0.99056,1e-05,1.94713]
[1779466311551,22.85,76741.38,0.0,-0.9906,1e-05,1.93987]
[1779466313566,22.85,76738.14,0.0,-0.99064,1e-05,1.93224]
[1779466314766,22.85,76738.14,0.0,-0.99064,1e-05,1.93224]
[1779466315033,22.85,76738.14,0.0,-0.99064,1e-05,1.93224]
[1779466315420,22.85,76738.14,0.0,-0.99064,1e-05,1.93224]
[1779466315052,22.85,76737.26,0.0,-0.99065,1e-05,1.93039]
[1779466315522,22.85,76737.26,0.0,-0.99065,1e-05,1.93039]
[1779466321625,22.86,76740.17,0.0,-0.99059,1e-05,1.94114]
[1779466322712,22.86,76740.17,0.0,-0.99059,1e-05,1.94114]
[1779466322770,22.86,76740.17,0.0,-0.99059,1e-05,1.94114]
[1779466323170,22.86,76740.17,0.0,-0.99059,1e-05,1.94114]
[1779466323213,22.86,76740.17,0.0,-0.99059,1e-05,1.94114]
[1779466323273,22.86,76740.17,0.0,-0.99059,1e-05,1.94114]
[1779466323372,22.86,76743.68,0.0,-0.99054,1e-05,1.9508]
[1779466328672,22.87,76746.34,0.0,-0.99049,1e-05,1.96031]
[1779466332048,22.87,76746.38,0.0,-0.99048,1e-05,1.96124]
[1779466332270,22.87,76746.38,0.0,-0.99048,1e-05,1.96124]
[1779466332341,22.87,76746.29,0.0,-0.99048,1e-05,1.96142]
[1779466332538,22.87,76746.29,0.0,-0.99048,1e-05,1.96142]
[1779466332769,22.87,76746.29,0.0,-0.99048,1e-05,1.96142]
[1779466336507,22.87,76746.81,0.0,-0.99047,1e-05,1.96403]
[1779466336521,22.87,76746.81,0.0,-0.99047,1e-05,1.96403]
[1779466336966,22.87,76747.16,0.0,-0.99046,1e-05,1.96537]
[1779466337022,22.87,76747.16,0.0,-0.99046,1e-05,1.96537]
[1779466337023,22.87,76749.09,0.0,-0.99043,1e-05,1.97089]
[1779466338741,22.87,76751.93,0.0,-0.99038,1e-05,1.97923]
[1779466343777,22.88,76753.11,0.0,-0.99036,1e-05,1.98432]
[1779466347661,22.88,76755.7,0.0,-0.99031,1e-05,1.99237]
[1779466347776,22.88,76755.7,0.0,-0.99031,1e-05,1.99237]
[1779466350533,22.88,76756.07,0.0,-0.9903,1e-05,1.99411]
[1779466350769,22.88,76758.12,0.0,-0.99027,1e-05,1.99998]
[1779466350826,22.88,76758.08,0.0,-0.99027,1e-05,2.00024]
[1779466351785,22.88,76758.08,0.0,-0.99027,1e-05,2.00024]
[1779466352021,22.88,76758.08,0.0,-0.99027,1e-05,2.00024]
[1779466354854,22.89,76760.65,0.0,-0.99023,1e-05,2.00699]
[1779466358718,22.89,76761.62,0.0,-0.99021,1e-05,2.01103]
[1779466358769,22.89,76761.62,0.0,-0.99021,1e-05,2.01103]
[1779466358882,22.89,76761.58,0.0,-0.99021,1e-05,2.01128]
[1779466359862,22.89,76761.58,0.0,-0.99021,1e-05,2.01128]
[1779466360021,22.89,76761.58,0.0,-0.99021,1e-05,2.01128]
[1779466360123,22.89,76765.61,0.0,-0.99014,1e-05,2.02252]
[1779466361903,22.89,76768.98,0.0,-0.99009,2e-05,2.03232]
[1779466365175,22.89,76768.02,0.0,-0.9901,2e-05,2.03034]
[1779466365269,22.89,76768.02,0.0,-0.9901,2e-05,2.03034]
[1779466365370,22.89,76766.87,0.0,-0.99012,1e-05,2.02753]
[1779466366291,22.89,76766.87,0.0,-0.99012,1e-05,2.02753]
[1779466366519,22.89,76766.87,0.0,-0.99012,1e-05,2.02753]
[1779466370904,22.9,76767.61,0.0,-0.9901,2e-05,2.03115]
[1779466371020,22.9,76767.61,0.0,-0.9901,2e-05,2.03115]
[1779466371389,22.9,76767.61,0.0,-0.9901,2e-05,2.03115]
[1779466371522,22.9,76767.61,0.0,-0.9901,2e-05,2.03115]
[1779466371491,22.9,76769.35,0.0,-0.99007,2e-05,2.03618]
[1779466372981,22.9,76771.89,0.0,-0.99003,2e-05,2.04369]
[1779466375519,22.9,76772.38,0.0,-0.99002,2e-05,2.04531]
[1779466375666,22.9,76773.05,0.0,-0.99,2e-05,2.04741]
[1779466377009,22.9,76778.97,0.0,-0.98991,2e-05,2.06419]
[1779466378391,22.9,76778.97,0.0,-0.98991,2e-05,2.06419]
[1779466378520,22.9,76778.97,0.0,-0.98991,2e-05,2.06419]
[1779466379789,22.9,76779.55,0.0,-0.9899,2e-05,2.06625]
[1779466380251,22.9,76775.38,0.0,-0.98996,2e-05,2.05503]
[1779466380596,22.9,76775.38,0.0,-0.98996,2e-05,2.05503]
[1779466380770,22.9,76775.38,0.0,-0.98996,2e-05,2.05503]
[1779466381532,22.9,76775.38,0.0,-0.98996,2e-05,2.05503]
[1779466382046,22.9,76776.05,0.0,-0.98995,2e-05,2.05737]
[1779466385197,22.9,76776.01,0.0,-0.98995,2e-05,2.05777]
[1779466385272,22.9,76776.01,0.0,-0.98995,2e-05,2.05777]
[1779466387580,22.91,76781.08,0.0,-0.98987,2e-05,2.0722]
[1779466387770,22.91,76781.25,0.0,-0.98986,2e-05,2.07289]
[1779466388088,22.91,76782.0,0.0,-0.98985,2e-05,2.07518]
[1779466388789,22.91,76782.0,0.0,-0.98985,2e-05,2.07518]
[1779466389022,22.91,76782.0,0.0,-0.98985,2e-05,2.07518]
[1779466393123,22.91,76791.72,0.0,-0.98969,2e-05,2.10323]
[1779466394130,22.91,76795.83,0.0,-0.98963,2e-05,2.1149]
[1779466396100,22.91,76796.54,0.0,-0.98962,2e-05,2.11703]
[1779466396272,22.91,76796.54,0.0,-0.98962,2e-05,2.11703]
[1779466398855,22.91,76797.77,0.0,-0.9896,2e-05,2.12091]
[1779466399022,22.91,76797.77,0.0,-0.9896,2e-05,2.12091]
[1779466399165,22.91,76797.96,0.0,-0.98959,2e-05,2.12158]
[1779466402051,22.91,76798.72,0.0,-0.98958,2e-05,2.12399]
[1779466402274,22.91,76798.72,0.0,-0.98958,2e-05,2.12399]
[1779466407630,22.91,76796.57,0.0,-0.98961,2e-05,2.11881]
[1779466407775,22.91,76796.57,0.0,-0.98961,2e-05,2.11881]
[1779466408378,22.91,76796.57,0.0,-0.98961,2e-05,2.11881]
[1779466408520,22.91,76796.57,0.0,-0.98961,2e-05,2.11881]
[1779466408479,22.91,76796.0,0.0,-0.98962,2e-05,2.11736]
[1779466414270,22.91,76796.0,0.0,-0.98962,2e-05,2.11703]
[1779466419305,22.92,76796.11,0.0,-0.98961,2e-05,2.11817]
[1779466424569,22.92,76796.02,0.0,-0.98961,2e-05,2.11842]
[1779466424771,22.92,76796.07,0.0,-0.98961,2e-05,2.11889]
[1779466425482,22.92,76796.07,0.0,-0.98961,2e-05,2.11889]
[1779466425523,22.92,76796.07,0.0,-0.98961,2e-05,2.11889]
[1779466425582,22.92,76796.19,0.0,-0.9896,2e-05,2.11939]
[1779466429724,22.92,76799.48,0.0,-0.98955,2e-05,2.1293]
[1779466429770,22.92,76799.48,0.0,-0.98955,2e-05,2.1293]
[1779466434747,22.92,76797.04,0.0,-0.98958,2e-05,2.12323]
[1779466434771,22.92,76797.04,0.0,-0.98958,2e-05,2.12323]
[1779466435982,22.92,76796.01,0.0,-0.9896,2e-05,2.1205]
[1779466436019,22.92,76796.01,0.0,-0.9896,2e-05,2.1205]
[1779466436427,22.92,76796.97,0.0,-0.98958,2e-05,2.12337]
[1779466441464,22.92,76787.08,0.0,-0.98973,2e-05,2.09653]
[1779466442471,22.92,76779.43,0.0,-0.98985,2e-05,2.07554]
[1779466443205,22.92,76779.43,0.0,-0.98985,2e-05,2.07554]
[1779466443269,22.92,76779.43,0.0,-0.98985,2e-05,2.07554]
[1779466443480,22.92,76777.1,0.0,-0.98988,2e-05,2.06937]
[1779466444996,22.92,76774.95,0.0,-0.98991,2e-05,2.06371]
[1779466445191,22.92,76774.95,0.0,-0.98991,2e-05,2.06371]
[1779466445271,22.92,76774.95,0.0,-0.98991,2e-05,2.06371]
[1779466446853,22.93,76774.41,0.0,-0.98992,2e-05,2.06277]
[1779466447018,22.93,76774.41,0.0,-0.98992,2e-05,2.06277]
[1779466447507,22.93,76776.03,0.0,-0.98989,2e-05,2.0675]
[1779466449335,22.93,76779.91,0.0,-0.98983,2e-05,2.07848]
[1779466449523,22.93,76779.91,0.0,-0.98983,2e-05,2.07848]
[1779466451536,22.93,76786.54,0.0,-0.98972,2e-05,2.09759]
[1779466453452,22.93,76786.51,0.0,-0.98972,2e-05,2.09771]
[1779466453521,22.93,76786.51,0.0,-0.98972,2e-05,2.09771]
[1779466453550,22.93,76784.98,0.0,-0.98975,2e-05,2.09365]
[1779466453692,22.93,76784.98,0.0,-0.98975,2e-05,2.09365]
[1779466453769,22.93,76784.98,0.0,-0.98975,2e-05,2.09365]
[1779466457000,22.93,76789.77,0.0,-0.98967,2e-05,2.10761]
[1779466457020,22.93,76789.77,0.0,-0.98967,2e-05,2.10761]
[1779466457578,22.93,76796.25,0.0,-0.98957,2e-05,2.12598]
[1779466459051,22.93,76798.06,0.0,-0.98954,2e-05,2.13126]
[1779466459271,22.93,76798.06,0.0,-0.98954,2e-05,2.13126]
[1779466459592,22.93,76799.03,0.0,-0.98952,2e-05,2.13414]
[1779466462719,22.93,76799.09,0.0,-0.98952,2e-05,2.13472]
[1779466462769,22.93,76799.09,0.0,-0.98952,2e-05,2.13472]
[1779466467943,22.93,76799.99,0.0,-0.9895,2e-05,2.13792]
[1779466468020,22.93,76799.99,0.0,-0.9895,2e-05,2.13792]
[1779466470843,22.93,76800.32,0.0,-0.98949,2e-05,2.13911]
[1779466471019,22.93,76800.32,0.0,-0.98949,2e-05,2.13911]
[1779466471576,22.93,76801.06,0.0,-0.98949,2e-05,2.14018]
[1779466476719,22.94,76801.77,0.0,-0.98947,2e-05,2.14293]
[1779466481754,22.94,76802.4,0.0,-0.98946,2e-05,2.14534]
[1779466484069,22.94,76802.4,0.0,-0.98946,2e-05,2.14534]
[1779466484269,22.94,76802.4,0.0,-0.98946,2e-05,2.14534]
[1779466486229,22.94,76802.3,0.0,-0.98946,2e-05,2.14544]
[1779466486270,22.94,76802.3,0.0,-0.98946,2e-05,2.14544]
[1779466486436,22.94,76801.55,0.0,-0.98947,2e-05,2.14344]
[1779466488803,22.94,76796.77,0.0,-0.98954,2e-05,2.13034]
[1779466491824,22.94,76790.66,0.0,-0.98963,2e-05,2.11368]
[1779466495524,22.94,76788.85,0.0,-0.98966,2e-05,2.109]
[1779466499132,22.94,76794.03,0.0,-0.98957,2e-05,2.12425]
[1779466499274,22.94,76794.03,0.0,-0.98957,2e-05,2.12425]
[1779466499399,22.94,76794.03,0.0,-0.98957,2e-05,2.12425]
[1779466499520,22.94,76794.03,0.0,-0.98957,2e-05,2.12425]
[1779466499622,22.94,76793.49,0.0,-0.98958,2e-05,2.1229]
[1779466502336,22.94,76791.45,0.0,-0.98961,2e-05,2.1175]
[1779466502382,22.94,76791.45,0.0,-0.98961,2e-05,2.1175]
[1779466502534,22.94,76791.45,0.0,-0.98961,2e-05,2.1175]
[1779466502635,22.94,76788.33,0.0,-0.98966,2e-05,2.10895]
[1779466506953,22.95,76787.45,0.0,-0.98967,2e-05,2.10725]
[1779466507023,22.95,76787.45,0.0,-0.98967,2e-05,2.10725]
[1779466507050,22.95,76788.58,0.0,-0.98965,2e-05,2.1106]
[1779466512972,22.95,76787.24,0.0,-0.98967,2e-05,2.10797]
[1779466514309,22.95,76787.24,0.0,-0.98967,2e-05,2.10797]
[1779466514371,22.95,76787.24,0.0,-0.98967,2e-05,2.10797]
[1779466514521,22.95,76787.24,0.0,-0.98967,2e-05,2.10797]
[1779466514534,22.95,76787.07,0.0,-0.98967,2e-05,2.10768]
[1779466515993,22.95,76777.77,0.0,-0.98981,2e-05,2.08222]
[1779466516885,22.95,76777.77,0.0,-0.98981,2e-05,2.08222]
[1779466516896,22.95,76777.77,0.0,-0.98981,2e-05,2.08222]
[1779466517019,22.95,76777.77,0.0,-0.98981,2e-05,2.08222]
[1779466517120,22.95,76776.87,0.0,-0.98982,2e-05,2.07997]
[1779466523067,22.95,76778.22,0.0,-0.98979,2e-05,2.08487]
[1779466523270,22.95,76778.22,0.0,-0.98979,2e-05,2.08487]
[1779466523275,22.95,76781.68,0.0,-0.98974,2e-05,2.09468]
[1779466524110,22.95,76781.68,0.0,-0.98974,2e-05,2.09468]
[1779466524269,22.95,76781.68,0.0,-0.98974,2e-05,2.09468]
[1779466530094,22.96,76779.83,0.0,-0.98976,2e-05,2.09093]
[1779466530932,22.96,76779.83,0.0,-0.98976,2e-05,2.09093]
[1779466530936,22.96,76779.83,0.0,-0.98976,2e-05,2.09093]
[1779466531022,22.96,76779.83,0.0,-0.98976,2e-05,2.09093]
[1779466531033,22.96,76779.83,0.0,-0.98976,2e-05,2.08986]
[1779466533087,22.96,76777.99,0.0,-0.98979,2e-05,2.08496]
[1779466533091,22.96,76777.99,0.0,-0.98979,2e-05,2.08496]
[1779466533271,22.96,76777.99,0.0,-0.98979,2e-05,2.08496]
[1779466533372,22.96,76779.27,0.0,-0.98977,2e-05,2.08872]
[1779466534122,22.96,76783.41,0.0,-0.98971,2e-05,2.10042]
[1779466539194,22.96,76784.94,0.0,-0.98968,2e-05,2.10539]
[1779466539270,22.96,76784.94,0.0,-0.98968,2e-05,2.10539]
[1779466539521,22.96,76784.94,0.0,-0.98968,2e-05,2.10539]
[1779466539623,22.96,76789.15,0.0,-0.98961,2e-05,2.11733]
[1779466543186,22.96,76792.9,0.0,-0.98955,2e-05,2.1284]
[1779466548222,22.96,76790.29,0.0,-0.98959,2e-05,2.12173]
[1779466550233,22.96,76790.32,0.0,-0.98959,2e-05,2.12196]
[1779466550271,22.96,76790.32,0.0,-0.98959,2e-05,2.12196]
[1779466550331,22.96,76790.26,0.0,-0.98959,2e-05,2.12194]
[1779466552295,22.96,76780.47,0.0,-0.98974,2e-05,2.09489]
[1779466553268,22.96,76747.67,0.0,-0.99023,1e-05,2.00556]
[1779466554136,22.96,76747.67,0.0,-0.99023,1e-05,2.00556]
[1779466554273,22.96,76745.54,0.0,-0.99027,1e-05,1.99944]
[1779466555298,22.96,76745.54,0.0,-0.99027,1e-05,1.99944]
[1779466556053,22.96,76742.24,0.0,-0.99031,1e-05,1.99101]
[1779466557294,22.96,76736.2,0.0,-0.9904,1e-05,1.97498]
[1779466560315,22.96,76727.88,0.0,-0.99053,1e-05,1.95203]
[1779466563336,22.96,76727.02,0.0,-0.99054,1e-05,1.94889]
[1779466566358,22.96,76732.71,0.0,-0.99047,1e-05,1.96291]
[1779466570386,22.95,76726.68,0.0,-0.99056,1e-05,1.94577]
[1779466573145,22.95,76723.81,0.0,-0.99061,1e-05,1.93768]
[1779466573270,22.95,76723.81,0.0,-0.99061,1e-05,1.93768]
[1779466573287,22.95,76723.81,0.0,-0.99061,1e-05,1.93768]
[1779466573532,22.95,76723.81,0.0,-0.99061,1e-05,1.93768]
[1779466573633,22.95,76722.55,0.0,-0.99063,1e-05,1.93411]
[1779466574414,22.95,76729.34,0.0,-0.99053,1e-05,1.95158]
[1779466575421,22.95,76740.94,0.0,-0.99036,1e-05,1.98189]
[1779466576428,22.95,76746.0,0.0,-0.99029,1e-05,1.995]
[1779466577002,22.95,76746.0,0.0,-0.99029,1e-05,1.995]
[1779466577024,22.95,76746.0,0.0,-0.99029,1e-05,1.995]
[1779466577126,22.95,76746.0,0.0,-0.99029,1e-05,1.995]
[1779466577273,22.95,76746.0,0.0,-0.99029,1e-05,1.995]
[1779466577436,22.95,76740.49,0.0,-0.99037,1e-05,1.97992]
[1779466579449,22.95,76740.19,0.0,-0.99038,1e-05,1.97839]
[1779466579947,22.95,76740.19,0.0,-0.99038,1e-05,1.97839]
[1779466580023,22.95,76740.19,0.0,-0.99038,1e-05,1.97839]
[1779466581188,22.95,76741.3,0.0,-0.99037,1e-05,1.98096]
[1779466581274,22.95,76741.3,0.0,-0.99037,1e-05,1.98096]
[1779466581463,22.95,76742.16,0.0,-0.99036,1e-05,1.98288]
[1779466583249,22.95,76742.64,0.0,-0.99035,1e-05,1.98378]
[1779466583272,22.95,76742.64,0.0,-0.99035,1e-05,1.98378]
[1779466586101,22.94,76748.9,0.0,-0.99027,1e-05,1.9993]
[1779466586185,22.94,76748.9,0.0,-0.99027,1e-05,1.9993]
[1779466586271,22.94,76748.9,0.0,-0.99027,1e-05,1.9993]
[1779466586498,22.94,76750.14,0.0,-0.99025,1e-05,2.00222]
[1779466589519,22.94,76755.57,0.0,-0.99018,1e-05,2.01556]
[1779466591400,22.94,76755.97,0.0,-0.99017,1e-05,2.0162]
[1779466591445,22.94,76755.97,0.0,-0.99017,1e-05,2.0162]
[1779466591522,22.94,76755.97,0.0,-0.99017,1e-05,2.0162]
[1779466591533,22.94,76756.09,0.0,-0.99018,1e-05,2.01485]
[1779466596568,22.93,76758.58,0.0,-0.99016,1e-05,2.01939]
[1779466599500,22.93,76758.98,0.0,-0.99015,1e-05,2.01961]
[1779466599524,22.93,76758.98,0.0,-0.99015,1e-05,2.01961]
[1779466599689,22.93,76758.98,0.0,-0.99015,1e-05,2.01961]
[1779466599769,22.93,76758.98,0.0,-0.99015,1e-05,2.01961]
[1779466599791,22.93,76758.04,0.0,-0.99017,1e-05,2.01664]
[1779466602783,22.93,76756.0,0.0,-0.99021,1e-05,2.0103]
[1779466602790,22.93,76755.67,0.0,-0.99021,1e-05,2.009]
[1779466603019,22.93,76755.67,0.0,-0.99021,1e-05,2.009]
[1779466603617,22.93,76754.44,0.0,-0.99023,1e-05,2.00529]
[1779466606159,22.93,76754.12,0.0,-0.99024,1e-05,2.00364]
[1779466606270,22.93,76754.12,0.0,-0.99024,1e-05,2.00364]
[1779466609492,22.92,76756.52,0.0,-0.99021,1e-05,2.0089]
[1779466609522,22.92,76756.52,0.0,-0.99021,1e-05,2.0089]
[1779466610022,22.92,76759.11,0.0,-0.99018,1e-05,2.01547]
[1779466610301,22.92,76759.11,0.0,-0.99018,1e-05,2.01547]
[1779466610519,22.92,76759.11,0.0,-0.99018,1e-05,2.01547]
[1779466610755,22.92,76761.54,0.0,-0.99014,1e-05,2.02241]
[1779466616618,22.93,76761.52,0.0,-0.99013,1e-05,2.02411]
[1779466616771,22.93,76761.52,0.0,-0.99013,1e-05,2.02411]
[1779466620328,22.93,76760.32,0.0,-0.99015,1e-05,2.02065]
[1779466620520,22.93,76760.32,0.0,-0.99015,1e-05,2.02065]
[1779466620741,22.93,76760.12,0.0,-0.99015,1e-05,2.01966]
[1779466624431,22.92,76760.53,0.0,-0.99016,1e-05,2.01943]
[1779466624495,22.92,76760.53,0.0,-0.99016,1e-05,2.01943]
[1779466624520,22.92,76760.53,0.0,-0.99016,1e-05,2.01943]
[1779466629141,22.92,76761.26,0.0,-0.99015,1e-05,2.01992]
[1779466629187,22.92,76761.26,0.0,-0.99015,1e-05,2.01992]
[1779466629271,22.92,76761.26,0.0,-0.99015,1e-05,2.01992]
[1779466629807,22.92,76761.75,0.0,-0.99015,1e-05,2.02078]
[1779466634842,22.91,76759.15,0.0,-0.9902,1e-05,2.01147]
[1779466636856,22.91,76762.96,0.0,-0.99015,1e-05,2.0204]
[1779466638222,22.91,76762.96,0.0,-0.99015,1e-05,2.0204]
[1779466638270,22.91,76762.96,0.0,-0.99015,1e-05,2.0204]
[1779466638281,22.91,76762.96,0.0,-0.99015,1e-05,2.0204]
[1779466638525,22.91,76762.96,0.0,-0.99015,1e-05,2.0204]
[1779466638600,22.91,76762.01,0.0,-0.99017,1e-05,2.01736]
[1779466643684,22.91,76762.19,0.0,-0.99017,1e-05,2.01676]
[1779466643771,22.91,76762.19,0.0,-0.99017,1e-05,2.01676]
[1779466643834,22.91,76762.19,0.0,-0.99017,1e-05,2.01676]
[1779466643831,22.91,76759.42,0.0,-0.99021,1e-05,2.00961]
[1779466644020,22.91,76759.42,0.0,-0.99021,1e-05,2.00961]
[1779466644387,22.91,76751.09,0.0,-0.99033,1e-05,1.98761]
[1779466644913,22.91,76748.93,0.0,-0.99036,1e-05,1.98222]
[1779466648135,22.91,76747.78,0.0,-0.99037,1e-05,1.97991]
[1779466648271,22.91,76747.78,0.0,-0.99037,1e-05,1.97991]
[1779466650923,22.91,76748.25,0.0,-0.99037,1e-05,1.98]
[1779466651020,22.91,76748.25,0.0,-0.99037,1e-05,1.98]
[1779466651121,22.91,76752.5,0.0,-0.99032,1e-05,1.98972]
[1779466652792,22.91,76752.5,0.0,-0.99032,1e-05,1.98972]
[1779466653028,22.91,76752.52,0.0,-0.99032,1e-05,1.98937]
[1779466659770,22.9,76749.79,0.0,-0.99037,1e-05,1.97977]
[1779466659770,22.9,76749.83,0.0,-0.99038,1e-05,1.9795]
[1779466659919,22.9,76749.83,0.0,-0.99038,1e-05,1.9795]
[1779466660020,22.9,76749.83,0.0,-0.99038,1e-05,1.9795]
[1779466660022,22.9,76748.73,0.0,-0.99039,1e-05,1.9762]
[1779466664765,22.9,76748.06,0.0,-0.99041,1e-05,1.97335]
[1779466664771,22.9,76748.06,0.0,-0.99041,1e-05,1.97335]
[1779466664809,22.9,76748.06,0.0,-0.99041,1e-05,1.97335]
[1779466664821,22.9,76749.67,0.0,-0.99039,1e-05,1.97726]
[1779466665023,22.9,76749.67,0.0,-0.99039,1e-05,1.97726]
[1779466666068,22.9,76758.39,0.0,-0.99026,1e-05,1.9998]
[1779466667568,22.9,76758.39,0.0,-0.99026,1e-05,1.9998]
[1779466667572,22.9,76758.39,0.0,-0.99026,1e-05,1.9998]
[1779466667769,22.9,76758.39,0.0,-0.99026,1e-05,1.9998]
[1779466667870,22.9,76763.32,0.0,-0.99019,1e-05,2.01265]
[1779466670096,22.89,76770.27,0.0,-0.9901,2e-05,2.03013]
[1779466672110,22.89,76775.75,0.0,-0.99002,2e-05,2.04409]
[1779466674143,22.89,76778.94,0.0,-0.98997,2e-05,2.05231]
[1779466674270,22.89,76778.94,0.0,-0.98997,2e-05,2.05231]
[1779466674648,22.89,76778.94,0.0,-0.98997,2e-05,2.05231]
[1779466674769,22.89,76778.94,0.0,-0.98997,2e-05,2.05231]
[1779466674871,22.89,76779.94,0.0,-0.98996,2e-05,2.05453]
[1779466678152,22.88,76784.89,0.0,-0.9899,2e-05,2.06601]
[1779466679980,22.88,76785.89,0.0,-0.98988,2e-05,2.06901]
[1779466680228,22.88,76785.89,0.0,-0.98988,2e-05,2.06901]
[1779466680270,22.88,76785.89,0.0,-0.98988,2e-05,2.06901]
[1779466680347,22.88,76785.89,0.0,-0.98988,2e-05,2.06901]
[1779466680520,22.88,76785.89,0.0,-0.98988,2e-05,2.06901]
[1779466680550,22.89,76785.99,0.0,-0.98988,2e-05,2.06951]
[1779466684232,22.89,76784.61,0.0,-0.9899,2e-05,2.06638]
[1779466684269,22.89,76784.61,0.0,-0.9899,2e-05,2.06638]
[1779466684401,22.89,76784.61,0.0,-0.9899,2e-05,2.06638]
[1779466684522,22.89,76784.61,0.0,-0.9899,2e-05,2.06638]
[1779466684616,22.89,76783.35,0.0,-0.98991,2e-05,2.06315]
[1779466688222,22.89,76779.38,0.0,-0.98997,2e-05,2.05244]
[1779466691147,22.89,76778.27,0.0,-0.99,2e-05,2.04835]
[1779466691271,22.89,76778.27,0.0,-0.99,2e-05,2.04835]
[1779466691823,22.89,76778.27,0.0,-0.99,2e-05,2.04835]
[1779466691350,22.88,76776.78,0.0,-0.99002,2e-05,2.04376]
[1779466692025,22.88,76776.78,0.0,-0.99002,2e-05,2.04376]
[1779466697285,22.88,76776.88,0.0,-0.99003,2e-05,2.04257]
[1779466699515,22.88,76774.97,0.0,-0.99005,2e-05,2.03764]
[1779466699750,22.88,76774.97,0.0,-0.99005,2e-05,2.03764]
[1779466699771,22.88,76774.97,0.0,-0.99005,2e-05,2.03764]
[1779466699898,22.88,76770.45,0.0,-0.99012,2e-05,2.02564]
[1779466704320,22.88,76772.36,0.0,-0.99009,2e-05,2.03127]
[1779466704419,22.88,76772.36,0.0,-0.99009,2e-05,2.03127]
[1779466704522,22.88,76772.36,0.0,-0.99009,2e-05,2.03127]
[1779466704623,22.88,76774.64,0.0,-0.99006,2e-05,2.03699]
[1779466710377,22.88,76775.45,0.0,-0.99006,2e-05,2.03618]
[1779466711397,22.88,76766.98,0.0,-0.9902,1e-05,2.01147]
[1779466712401,22.87,76764.78,0.0,-0.99023,1e-05,2.00509]
[1779466713352,22.87,76764.78,0.0,-0.99023,1e-05,2.00509]
[1779466713519,22.87,76764.78,0.0,-0.99023,1e-05,2.00509]
[1779466713708,22.87,76764.78,0.0,-0.99023,1e-05,2.00509]
[1779466713770,22.87,76764.78,0.0,-0.99023,1e-05,2.00509]
[1779466713809,22.87,76758.77,0.0,-0.99033,1e-05,1.98853]
[1779466714413,22.87,76753.34,0.0,-0.99041,1e-05,1.97366]
[1779466716427,22.87,76747.58,0.0,-0.9905,1e-05,1.95766]
[1779466718441,22.87,76753.82,0.0,-0.99041,1e-05,1.97351]
[1779466719448,22.87,76757.1,0.0,-0.99036,1e-05,1.98187]
[1779466720327,22.87,76757.1,0.0,-0.99036,1e-05,1.98187]
[1779466720469,22.87,76757.1,0.0,-0.99036,1e-05,1.98187]
[1779466720521,22.87,76757.1,0.0,-0.99036,1e-05,1.98187]
[1779466720560,22.87,76755.1,0.0,-0.99039,1e-05,1.97616]
[1779466726148,22.86,76753.5,0.0,-0.99043,1e-05,1.97011]
[1779466726249,22.86,76753.5,0.0,-0.99043,1e-05,1.97011]
[1779466726270,22.86,76753.5,0.0,-0.99043,1e-05,1.97011]
[1779466726497,22.86,76754.86,0.0,-0.99041,1e-05,1.97337]
[1779466728820,22.86,76756.79,0.0,-0.99038,1e-05,1.97814]
[1779466728847,22.86,76760.26,0.0,-0.99033,1e-05,1.98703]
[1779466729020,22.86,76760.26,0.0,-0.99033,1e-05,1.98703]
[1779466729518,22.86,76765.14,0.0,-0.99026,1e-05,1.99973]
[1779466731824,22.86,76766.72,0.0,-0.99024,1e-05,2.00356]
[1779466731923,22.86,76766.68,0.0,-0.99025,1e-05,2.00304]
[1779466732019,22.86,76766.68,0.0,-0.99025,1e-05,2.00304]
[1779466732540,22.86,76768.2,0.0,-0.99023,1e-05,2.00671]
[1779466733026,22.86,76768.2,0.0,-0.99023,1e-05,2.00671]
[1779466733270,22.86,76768.2,0.0,-0.99023,1e-05,2.00671]
[1779466738582,22.85,76769.39,0.0,-0.99022,1e-05,2.00736]
[1779466742610,22.85,76774.71,0.0,-0.99015,1e-05,2.02004]
[1779466743258,22.85,76774.71,0.0,-0.99015,1e-05,2.02004]
[1779466743269,22.85,76774.71,0.0,-0.99015,1e-05,2.02004]
[1779466743349,22.85,76774.71,0.0,-0.99015,1e-05,2.02004]
[1779466743523,22.85,76774.71,0.0,-0.99015,1e-05,2.02004]
[1779466743617,22.85,76775.38,0.0,-0.99014,1e-05,2.02141]
[1779466746638,22.85,76778.0,0.0,-0.99011,2e-05,2.02716]
[1779466751207,22.84,76780.14,0.0,-0.99009,2e-05,2.03112]
[1779466751269,22.84,76780.14,0.0,-0.99009,2e-05,2.03112]
[1779466751326,22.84,76780.14,0.0,-0.99009,2e-05,2.03112]
[1779466751521,22.84,76780.14,0.0,-0.99009,2e-05,2.03112]
[1779466751673,22.84,76780.88,0.0,-0.99008,2e-05,2.03267]
[1779466756708,22.84,76781.43,0.0,-0.99009,2e-05,2.03179]
[1779466758590,22.84,76781.68,0.0,-0.99009,2e-05,2.032]
[1779466758769,22.84,76781.68,0.0,-0.99009,2e-05,2.032]
[1779466758871,22.83,76779.61,0.0,-0.99012,2e-05,2.0259]
[1779466759094,22.83,76779.61,0.0,-0.99012,2e-05,2.0259]
[1779466759270,22.83,76779.61,0.0,-0.99012,2e-05,2.0259]
[1779466759729,22.83,76775.38,0.0,-0.99019,1e-05,2.01397]
[1779466763322,22.83,76773.34,0.0,-0.99022,1e-05,2.00717]
[1779466763730,22.83,76773.34,0.0,-0.99022,1e-05,2.00717]
[1779466763769,22.83,76773.34,0.0,-0.99022,1e-05,2.00717]
[1779466763824,22.83,76769.99,0.0,-0.99028,1e-05,1.99772]
[1779466764763,22.83,76766.94,0.0,-0.99032,1e-05,1.98913]
[1779466766021,22.83,76765.4,0.0,-0.99035,1e-05,1.98462]
[1779466766778,22.83,76765.28,0.0,-0.99035,1e-05,1.98392]
[1779466770105,22.83,76765.51,0.0,-0.99035,1e-05,1.98338]
[1779466770268,22.83,76765.51,0.0,-0.99035,1e-05,1.98338]
[1779466772807,22.82,76765.41,0.0,-0.99037,1e-05,1.98111]
[1779466774834,22.82,76759.78,0.0,-0.99046,1e-05,1.96499]
[1779466776848,22.82,76757.37,0.0,-0.99049,1e-05,1.95789]
[1779466780876,22.82,76749.29,0.0,-0.99062,1e-05,1.93528]
[1779466782024,22.82,76747.91,0.0,-0.99064,1e-05,1.93135]
[1779466782890,22.82,76747.15,0.0,-0.99065,1e-05,1.92908]
[1779466786020,22.81,76745.17,0.0,-0.99069,1e-05,1.9231]
[1779466786919,22.81,76746.71,0.0,-0.99066,1e-05,1.92686]
[1779466791954,22.81,76749.66,0.0,-0.99063,1e-05,1.93326]
[1779466796989,22.81,76749.24,0.0,-0.99064,1e-05,1.9308]
[1779466802025,22.8,76748.55,0.0,-0.99066,1e-05,1.92764]
[1779466807063,22.8,76750.36,0.0,-0.99064,1e-05,1.93077]
[1779466812098,22.8,76750.15,0.0,-0.99065,1e-05,1.92888]
[1779466814054,22.8,76751.19,0.0,-0.99064,1e-05,1.93134]
[1779466817133,22.8,76756.38,0.0,-0.99057,1e-05,1.94389]
[1779466819302,22.8,76760.14,0.0,-0.99052,1e-05,1.95351]
[1779466819519,22.8,76760.14,0.0,-0.99052,1e-05,1.95351]
[1779466819533,22.79,76762.72,0.0,-0.99048,1e-05,1.96003]
[1779466825189,22.79,76766.13,0.0,-0.99044,1e-05,1.96711]
[1779466827203,22.79,76770.9,0.0,-0.99038,1e-05,1.9791]
[1779466832238,22.78,76775.44,0.0,-0.99033,1e-05,1.98809]
[1779466837273,22.78,76776.58,0.0,-0.99032,1e-05,1.98913]
[1779466839288,22.78,76780.95,0.0,-0.99026,1e-05,2.00008]
[1779466844322,22.77,76785.38,0.0,-0.99021,1e-05,2.00992]
[1779466849359,22.77,76790.37,0.0,-0.99015,2e-05,2.02126]
[1779466850366,22.77,76796.78,0.0,-0.99005,2e-05,2.03908]
[1779466852380,22.77,76800.25,0.0,-0.98999,2e-05,2.04839]
[1779466857415,22.77,76802.79,0.0,-0.98995,2e-05,2.05676]
[1779466858950,22.77,76802.79,0.0,-0.98995,2e-05,2.05676]
[1779466861315,22.77,76807.38,0.0,-0.98987,2e-05,2.07026]
[1779466862023,22.77,76807.38,0.0,-0.98987,2e-05,2.07026]
[1779466862450,22.78,76814.68,0.0,-0.98976,2e-05,2.09107]
[1779466863460,22.78,76819.21,0.0,-0.98969,2e-05,2.10398]
[1779466868495,22.78,76822.04,0.0,-0.98964,2e-05,2.11283]
[1779466870051,22.78,76822.04,0.0,-0.98964,2e-05,2.11283]
[1779466870271,22.78,76822.01,0.0,-0.98964,2e-05,2.11291]
[1779466870512,22.78,76822.07,0.0,-0.98963,2e-05,2.11324]
[1779466875547,22.78,76820.03,0.0,-0.98966,2e-05,2.10828]
[1779466879666,22.78,76823.72,0.0,-0.9896,2e-05,2.1192]
[1779466880582,22.78,76832.76,0.0,-0.98946,2e-05,2.14515]
[1779466882596,22.78,76841.94,0.0,-0.98931,2e-05,2.17168]
[1779466883603,22.78,76847.86,0.0,-0.98921,2e-05,2.18884]
[1779466885618,22.78,76858.93,0.0,-0.98903,2e-05,2.22116]
[1779466886625,22.78,76861.45,0.0,-0.98899,2e-05,2.22852]
[1779466889658,22.78,76850.22,0.0,-0.98917,2e-05,2.19551]
[1779466890668,22.78,76842.29,0.0,-0.9893,2e-05,2.17255]
[1779466891670,22.78,76838.16,0.0,-0.98938,2e-05,2.15941]
[1779466896705,22.78,76841.42,0.0,-0.98932,2e-05,2.16909]
[1779466899728,22.78,76849.31,0.0,-0.98919,2e-05,2.19204]
[1779466903757,22.78,76852.5,0.0,-0.98914,2e-05,2.20132]
[1779466906777,22.78,76848.22,0.0,-0.98921,2e-05,2.18889]
[1779466911158,22.78,76847.04,0.0,-0.98923,2e-05,2.18556]
[1779466911268,22.78,76847.04,0.0,-0.98923,2e-05,2.18556]
[1779466911812,22.78,76845.43,0.0,-0.98925,2e-05,2.18092]
[1779466915618,22.78,76845.09,0.0,-0.98926,2e-05,2.18002]
[1779466915774,22.78,76845.09,0.0,-0.98926,2e-05,2.18002]
[1779466915840,22.78,76844.81,0.0,-0.98926,2e-05,2.17923]
[1779466917854,22.78,76849.38,0.0,-0.98919,2e-05,2.19252]
[1779466918861,22.78,76856.88,0.0,-0.98907,2e-05,2.21439]
[1779466919868,22.78,76857.09,0.0,-0.98906,2e-05,2.21497]
[1779466924904,22.78,76857.45,0.0,-0.98906,2e-05,2.21579]
[1779466925910,22.78,76851.45,0.0,-0.98916,2e-05,2.19824]
[1779466928931,22.78,76852.41,0.0,-0.98914,2e-05,2.20103]
[1779466930945,22.78,76845.62,0.0,-0.98925,2e-05,2.18131]
[1779466935980,22.78,76842.85,0.0,-0.9893,2e-05,2.17347]
[1779466942022,22.78,76842.2,0.0,-0.98931,2e-05,2.17183]
[1779466947057,22.78,76841.31,0.0,-0.98932,2e-05,2.16944]
[1779466951086,22.78,76834.69,0.0,-0.98943,2e-05,2.14928]
[1779466952093,22.78,76830.31,0.0,-0.9895,2e-05,2.13604]
[1779466957128,22.78,76835.21,0.0,-0.98945,2e-05,2.14646]
[1779466962163,22.77,76833.53,0.0,-0.98949,2e-05,2.13964]
[1779466967199,22.77,76836.09,0.0,-0.98946,2e-05,2.14419]
[1779466973241,22.77,76837.59,0.0,-0.98943,2e-05,2.14905]
[1779466978276,22.77,76835.31,0.0,-0.98947,2e-05,2.14299]
[1779466983320,22.77,76833.7,0.0,-0.98949,2e-05,2.13877]
[1779466985332,22.77,76828.75,0.0,-0.98957,2e-05,2.12409]
[1779466986342,22.77,76823.32,0.0,-0.98966,2e-05,2.10807]
[1779466987349,22.76,76823.48,0.0,-0.98967,2e-05,2.10722]
[1779466992384,22.76,76823.97,0.0,-0.98968,2e-05,2.10542]
[1779466998426,22.75,76820.66,0.0,-0.98974,2e-05,2.09402]
[1779467003461,22.75,76817.14,0.0,-0.98981,2e-05,2.08206]
[1779467004792,22.75,76817.14,0.0,-0.98981,2e-05,2.08206]
[1779467005019,22.75,76817.14,0.0,-0.98981,2e-05,2.08206]
[1779467010550,22.75,76816.73,0.0,-0.98981,2e-05,2.08231]
[1779467010769,22.75,76816.73,0.0,-0.98981,2e-05,2.08231]
[1779467010870,22.75,76815.02,0.0,-0.98983,2e-05,2.07778]
[1779467017559,22.76,76814.9,0.0,-0.98983,2e-05,2.07791]
[1779467020025,22.76,76813.03,0.0,-0.98986,2e-05,2.07296]
[1779467026622,22.76,76799.15,0.0,-0.99006,2e-05,2.03691]
[1779467027629,22.76,76797.01,0.0,-0.99009,2e-05,2.03139]
[1779467031135,22.76,76796.17,0.0,-0.9901,2e-05,2.02978]
[1779467031196,22.76,76796.17,0.0,-0.9901,2e-05,2.02978]
[1779467031237,22.76,76794.13,0.0,-0.99012,2e-05,2.02455]
[1779467031269,22.76,76794.13,0.0,-0.99012,2e-05,2.02455]
[1779467037264,22.77,76795.54,0.0,-0.99009,2e-05,2.02979]
[1779467044017,22.77,76795.55,0.0,-0.99008,2e-05,2.03254]
[1779467044019,22.77,76795.55,0.0,-0.99008,2e-05,2.03254]
[1779467044269,22.77,76795.55,0.0,-0.99008,2e-05,2.03254]
[1779467044116,22.77,76795.72,0.0,-0.99008,2e-05,2.03334]
[1779467047796,22.77,76795.38,0.0,-0.99007,2e-05,2.03342]
[1779467053812,22.78,76795.12,0.0,-0.99007,2e-05,2.03504]
[1779467057934,22.78,76795.2,0.0,-0.99006,2e-05,2.03546]
[1779467058019,22.78,76795.2,0.0,-0.99006,2e-05,2.03546]
[1779467060861,22.78,76790.39,0.0,-0.99013,2e-05,2.02286]
[1779467061615,22.78,76790.39,0.0,-0.99013,2e-05,2.02286]
[1779467061679,22.78,76790.39,0.0,-0.99013,2e-05,2.02286]
[1779467061774,22.78,76790.39,0.0,-0.99013,2e-05,2.02286]
[1779467061868,22.78,76787.36,0.0,-0.99018,2e-05,2.01497]
[1779467067054,22.78,76784.11,0.0,-0.99022,1e-05,2.00762]
[1779467067098,22.78,76784.11,0.0,-0.99022,1e-05,2.00762]
[1779467067270,22.78,76784.11,0.0,-0.99022,1e-05,2.00762]
[1779467067115,22.79,76784.43,0.0,-0.99021,1e-05,2.00887]
[1779467072945,22.79,76785.58,0.0,-0.99019,1e-05,2.01293]
[1779467074471,22.79,76785.37,0.0,-0.99019,1e-05,2.01273]
[1779467074525,22.79,76785.37,0.0,-0.99019,1e-05,2.01273]
[1779467074868,22.79,76785.37,0.0,-0.99019,1e-05,2.01273]
[1779467075030,22.79,76785.37,0.0,-0.99019,1e-05,2.01273]
[1779467075131,22.79,76785.2,0.0,-0.99019,1e-05,2.01262]
[1779467075867,22.79,76785.2,0.0,-0.99019,1e-05,2.01262]
[1779467080265,22.79,76782.94,0.0,-0.99021,1e-05,2.00794]
[1779467080271,22.79,76782.94,0.0,-0.99021,1e-05,2.00794]
[1779467087043,22.8,76776.97,0.0,-0.99029,1e-05,1.99477]
[1779467088249,22.8,76776.97,0.0,-0.99029,1e-05,1.99477]
[1779467088271,22.8,76776.97,0.0,-0.99029,1e-05,1.99477]
[1779467088389,22.8,76776.25,0.0,-0.9903,1e-05,1.99245]
[1779467088528,22.8,76776.25,0.0,-0.9903,1e-05,1.99245]
[1779467089057,22.8,76776.21,0.0,-0.9903,1e-05,1.99272]
[1779467093998,22.8,76776.09,0.0,-0.99029,1e-05,1.99355]
[1779467094019,22.8,76776.09,0.0,-0.99029,1e-05,1.99355]
[1779467099127,22.81,76775.85,0.0,-0.99029,1e-05,1.99475]
[1779467101525,22.81,76772.58,0.0,-0.99034,1e-05,1.98594]
[1779467102148,22.81,76766.99,0.0,-0.99042,1e-05,1.97139]
[1779467103651,22.81,76764.23,0.0,-0.99046,1e-05,1.96369]
[1779467103745,22.81,76764.23,0.0,-0.99046,1e-05,1.96369]
[1779467103788,22.81,76764.23,0.0,-0.99046,1e-05,1.96369]
[1779467104167,22.81,76764.67,0.0,-0.99045,1e-05,1.96451]
[1779467110204,22.81,76769.44,0.0,-0.99037,1e-05,1.9797]
[1779467112218,22.81,76779.81,0.0,-0.99021,1e-05,2.00833]
[1779467113605,22.81,76782.41,0.0,-0.99017,1e-05,2.01574]
[1779467113769,22.81,76782.41,0.0,-0.99017,1e-05,2.01574]
[1779467113850,22.81,76782.41,0.0,-0.99017,1e-05,2.01574]
[1779467114022,22.81,76782.41,0.0,-0.99017,1e-05,2.01574]
[1779467114232,22.81,76782.28,0.0,-0.99017,1e-05,2.01571]
[1779467119267,22.82,76778.45,0.0,-0.99022,1e-05,2.00685]
[1779467121288,22.82,76775.92,0.0,-0.99026,1e-05,2.00033]
[1779467121381,22.82,76773.6,0.0,-0.99029,1e-05,1.99442]
[1779467121520,22.82,76773.6,0.0,-0.99029,1e-05,1.99442]
[1779467122288,22.82,76774.29,0.0,-0.99028,1e-05,1.99662]
[1779467127324,22.82,76776.28,0.0,-0.99024,1e-05,2.00373]
[1779467128332,22.82,76769.75,0.0,-0.99033,1e-05,1.98652]
[1779467128927,22.82,76769.75,0.0,-0.99033,1e-05,1.98652]
[1779467128993,22.82,76769.75,0.0,-0.99033,1e-05,1.98652]
[1779467129030,22.82,76769.75,0.0,-0.99033,1e-05,1.98652]
[1779467129338,22.82,76765.58,0.0,-0.99039,1e-05,1.97571]
[1779467131352,22.83,76766.54,0.0,-0.99038,1e-05,1.97779]
[1779467135214,22.83,76767.3,0.0,-0.99036,1e-05,1.98058]
[1779467135270,22.83,76767.3,0.0,-0.99036,1e-05,1.98058]
[1779467135309,22.83,76767.3,0.0,-0.99036,1e-05,1.98058]
[1779467135519,22.83,76771.19,0.0,-0.9903,1e-05,1.99174]
[1779467135575,22.83,76773.78,0.0,-0.99026,1e-05,1.99905]
[1779467141422,22.83,76777.1,0.0,-0.9902,1e-05,2.00997]
[1779467143425,22.83,76778.04,0.0,-0.99019,1e-05,2.01251]
[1779467143522,22.83,76778.04,0.0,-0.99019,1e-05,2.01251]
[1779467143730,22.83,76778.04,0.0,-0.99019,1e-05,2.01251]
[1779467143772,22.83,76778.04,0.0,-0.99019,1e-05,2.01251]
[1779467143872,22.83,76778.94,0.0,-0.99017,1e-05,2.01558]
[1779467150865,22.84,76779.44,0.0,-0.99016,1e-05,2.01815]
[1779467151898,22.84,76779.5,0.0,-0.99015,2e-05,2.01922]
[1779467152021,22.84,76779.5,0.0,-0.99015,2e-05,2.01922]
[1779467158071,22.84,76782.91,0.0,-0.99009,2e-05,2.03031]
[1779467158270,22.84,76782.91,0.0,-0.99009,2e-05,2.03031]
[1779467158324,22.84,76782.91,0.0,-0.99009,2e-05,2.03031]
[1779467158371,22.84,76786.96,0.0,-0.99003,2e-05,2.04165]
[1779467158525,22.84,76786.96,0.0,-0.99003,2e-05,2.04165]
[1779467162316,22.85,76788.2,0.0,-0.99,2e-05,2.04585]
[1779467162521,22.85,76785.99,0.0,-0.99003,2e-05,2.04006]
[1779467166597,22.85,76790.89,0.0,-0.98995,2e-05,2.05483]
[1779467167567,22.85,76790.89,0.0,-0.98995,2e-05,2.05483]
[1779467167698,22.85,76790.89,0.0,-0.98995,2e-05,2.05483]
[1779467167777,22.85,76790.89,0.0,-0.98995,2e-05,2.05483]
[1779467168100,22.85,76792.62,0.0,-0.98992,2e-05,2.05984]
[1779467171227,22.85,76795.09,0.0,-0.98988,2e-05,2.06713]
[1779467171275,22.85,76795.09,0.0,-0.98988,2e-05,2.06713]
[1779467171373,22.85,76796.3,0.0,-0.98986,2e-05,2.07071]
[1779467173214,22.85,76796.05,0.0,-0.98987,2e-05,2.07024]
[1779467173269,22.85,76796.05,0.0,-0.98987,2e-05,2.07024]
[1779467177146,22.85,76794.28,0.0,-0.98989,2e-05,2.06631]
[1779467177272,22.85,76794.28,0.0,-0.98989,2e-05,2.06631]
[1779467177371,22.85,76795.61,0.0,-0.98987,2e-05,2.07023]
[1779467177734,22.85,76795.61,0.0,-0.98987,2e-05,2.07023]
[1779467177770,22.85,76795.61,0.0,-0.98987,2e-05,2.07023]
[1779467183509,22.86,76797.45,0.0,-0.98983,2e-05,2.07668]
[1779467183533,22.86,76797.45,0.0,-0.98983,2e-05,2.07668]
[1779467183672,22.86,76797.45,0.0,-0.98983,2e-05,2.07668]
[1779467183773,22.86,76797.45,0.0,-0.98983,2e-05,2.07668]
[1779467183872,22.86,76796.55,0.0,-0.98984,2e-05,2.07441]
[1779467188201,22.86,76798.21,0.0,-0.98981,2e-05,2.07971]
[1779467188273,22.86,76798.21,0.0,-0.98981,2e-05,2.07971]
[1779467193342,22.86,76796.57,0.0,-0.98984,2e-05,2.07506]
[1779467193372,22.86,76797.43,0.0,-0.98982,2e-05,2.07769]
[1779467193526,22.86,76797.43,0.0,-0.98982,2e-05,2.07769]
[1779467193717,22.86,76797.43,0.0,-0.98982,2e-05,2.07769]
[1779467193770,22.86,76797.43,0.0,-0.98982,2e-05,2.07769]
[1779467198821,22.86,76797.41,0.0,-0.98982,2e-05,2.07907]
[1779467201234,22.86,76796.82,0.0,-0.98982,2e-05,2.07767]
[1779467201269,22.86,76796.82,0.0,-0.98982,2e-05,2.07767]
[1779467201467,22.86,76797.87,0.0,-0.98981,2e-05,2.08083]
[1779467201521,22.86,76797.87,0.0,-0.98981,2e-05,2.08083]
[1779467201843,22.87,76797.8,0.0,-0.98981,2e-05,2.08088]
[1779467206939,22.87,76797.53,0.0,-0.9898,2e-05,2.0811]
[1779467207019,22.87,76797.53,0.0,-0.9898,2e-05,2.0811]
[1779467211853,22.87,76798.4,0.0,-0.98978,2e-05,2.08475]
[1779467211915,22.87,76798.4,0.0,-0.98978,2e-05,2.08475]
[1779467212020,22.87,76798.4,0.0,-0.98978,2e-05,2.08475]
[1779467212080,22.87,76799.84,0.0,-0.98976,2e-05,2.08899]
[1779467217955,22.87,76800.53,0.0,-0.98974,2e-05,2.09229]
[1779467222990,22.88,76801.27,0.0,-0.98972,2e-05,2.09551]
[1779467223859,22.88,76801.27,0.0,-0.98972,2e-05,2.09551]
[1779467224027,22.88,76801.27,0.0,-0.98972,2e-05,2.09551]
[1779467224239,22.88,76801.27,0.0,-0.98972,2e-05,2.09551]
[1779467224272,22.88,76801.27,0.0,-0.98972,2e-05,2.09551]
[1779467224340,22.88,76804.81,0.0,-0.98967,2e-05,2.10563]
[1779467229718,22.88,76807.44,0.0,-0.98962,2e-05,2.11401]
[1779467231778,22.88,76811.83,0.0,-0.98955,2e-05,2.12676]
[1779467232022,22.88,76811.83,0.0,-0.98955,2e-05,2.12676]
[1779467236898,22.88,76808.03,0.0,-0.9896,2e-05,2.11693]
[1779467237020,22.88,76808.03,0.0,-0.9896,2e-05,2.11693]
[1779467237129,22.88,76808.03,0.0,-0.9896,2e-05,2.11693]
[1779467237275,22.88,76808.03,0.0,-0.9896,2e-05,2.11693]
[1779467237372,22.88,76807.95,0.0,-0.9896,2e-05,2.1169]
[1779467241640,22.88,76805.39,0.0,-0.98964,2e-05,2.1105]
[1779467241776,22.88,76805.39,0.0,-0.98964,2e-05,2.1105]
[1779467241975,22.88,76805.39,0.0,-0.98964,2e-05,2.1105]
[1779467242020,22.88,76805.39,0.0,-0.98964,2e-05,2.1105]
[1779467242123,22.88,76802.38,0.0,-0.98969,2e-05,2.10229]
[1779467247144,22.88,76803.31,0.0,-0.98967,2e-05,2.10582]
[1779467247273,22.88,76803.31,0.0,-0.98967,2e-05,2.10582]
[1779467250822,22.89,76805.26,0.0,-0.98963,2e-05,2.11217]
[1779467251022,22.89,76805.26,0.0,-0.98963,2e-05,2.11217]
[1779467251240,22.89,76805.26,0.0,-0.98963,2e-05,2.11217]
[1779467251272,22.89,76805.26,0.0,-0.98963,2e-05,2.11217]
[1779467251290,22.89,76810.14,0.0,-0.98956,2e-05,2.12483]
[1779467252193,22.89,76814.04,0.0,-0.9895,2e-05,2.13604]
[1779467257280,22.89,76815.07,0.0,-0.98948,2e-05,2.13964]
[1779467257521,22.89,76814.42,0.0,-0.98949,2e-05,2.13797]
[1779467260365,22.89,76817.55,0.0,-0.98943,2e-05,2.1472]
[1779467260521,22.89,76818.06,0.0,-0.98943,2e-05,2.1488]
[1779467260912,22.89,76818.06,0.0,-0.98943,2e-05,2.1488]
[1779467261021,22.89,76818.06,0.0,-0.98943,2e-05,2.1488]
[1779467261256,22.89,76820.76,0.0,-0.98938,2e-05,2.15665]
[1779467267299,22.89,76824.26,0.0,-0.98932,2e-05,2.16743]
[1779467270435,22.89,76823.74,0.0,-0.98933,2e-05,2.16618]
[1779467270521,22.89,76823.77,0.0,-0.98933,2e-05,2.16639]
[1779467277022,22.89,76822.34,0.0,-0.98935,2e-05,2.16296]
[1779467278023,22.89,76822.25,0.0,-0.98935,2e-05,2.16297]
[1779467279225,22.89,76822.26,0.0,-0.98934,2e-05,2.16313]
[1779467279271,22.89,76822.26,0.0,-0.98934,2e-05,2.16313]
[1779467279381,22.89,76822.28,0.0,-0.98934,2e-05,2.16332]
[1779467285978,22.9,76822.06,0.0,-0.98935,2e-05,2.16309]
[1779467286019,22.9,76822.06,0.0,-0.98935,2e-05,2.16309]
[1779467291466,22.9,76821.9,0.0,-0.98934,2e-05,2.16385]
[1779467292591,22.9,76821.05,0.0,-0.98935,2e-05,2.16155]
[1779467292770,22.9,76821.05,0.0,-0.98935,2e-05,2.16155]
[1779467293337,22.9,76821.05,0.0,-0.98935,2e-05,2.16155]
[1779467293525,22.9,76821.05,0.0,-0.98935,2e-05,2.16155]
[1779467293482,22.9,76818.8,0.0,-0.98939,2e-05,2.15526]
[1779467295496,22.9,76813.32,0.0,-0.98947,2e-05,2.13997]
[1779467297426,22.9,76811.55,0.0,-0.9895,2e-05,2.13512]
[1779467297522,22.9,76811.55,0.0,-0.9895,2e-05,2.13512]
[1779467297510,22.9,76807.64,0.0,-0.98957,2e-05,2.12346]
[1779467300386,22.9,76806.95,0.0,-0.98958,2e-05,2.12112]
[1779467300523,22.9,76806.95,0.0,-0.98958,2e-05,2.12112]
[1779467300531,22.9,76806.82,0.0,-0.98958,2e-05,2.12097]
[1779467305567,22.89,76805.58,0.0,-0.98962,2e-05,2.11459]
[1779467310602,22.89,76808.58,0.0,-0.98957,2e-05,2.12279]
[1779467312364,22.89,76808.58,0.0,-0.98957,2e-05,2.12279]
[1779467312520,22.89,76808.58,0.0,-0.98957,2e-05,2.12279]
[1779467313090,22.89,76809.45,0.0,-0.98956,2e-05,2.12416]
[1779467313272,22.89,76809.45,0.0,-0.98956,2e-05,2.12416]
[1779467313335,22.89,76813.01,0.0,-0.9895,2e-05,2.13443]
[1779467316885,22.89,76815.3,0.0,-0.98946,2e-05,2.14147]
[1779467317020,22.89,76815.3,0.0,-0.98946,2e-05,2.14147]
[1779467318658,22.89,76819.93,0.0,-0.98939,2e-05,2.15436]
[1779467323693,22.89,76821.81,0.0,-0.98937,2e-05,2.15801]
[1779467324686,22.89,76821.81,0.0,-0.98937,2e-05,2.15801]
[1779467325285,22.89,76821.81,0.0,-0.98937,2e-05,2.15801]
[1779467325524,22.89,76821.81,0.0,-0.98937,2e-05,2.15801]
[1779467325345,22.89,76821.82,0.0,-0.98938,2e-05,2.15737]
[1779467330742,22.88,76822.26,0.0,-0.98939,2e-05,2.15463]
[1779467334770,22.88,76826.25,0.0,-0.98933,2e-05,2.16493]
[1779467336784,22.88,76831.0,0.0,-0.98926,2e-05,2.17878]
[1779467341819,22.88,76834.06,0.0,-0.9892,2e-05,2.18802]
[1779467342826,22.88,76838.4,0.0,-0.98913,2e-05,2.20066]
[1779467344840,22.88,76842.1,0.0,-0.98907,2e-05,2.21149]
[1779467347861,22.88,76848.01,0.0,-0.98898,2e-05,2.2288]
[1779467351889,22.88,76849.3,0.0,-0.98895,2e-05,2.23245]
[1779467356925,22.88,76848.94,0.0,-0.98896,2e-05,2.23114]
[1779467359947,22.88,76853.72,0.0,-0.98888,2e-05,2.24504]
[1779467364982,22.88,76851.02,0.0,-0.98893,2e-05,2.23669]
[1779467366997,22.88,76855.83,0.0,-0.98885,2e-05,2.25071]
[1779467372032,22.88,76854.34,0.0,-0.98889,2e-05,2.24445]
[1779467377066,22.88,76854.16,0.0,-0.98889,2e-05,2.24346]
[1779467382102,22.87,76858.7,0.0,-0.98882,2e-05,2.25639]
[1779467387137,22.87,76857.54,0.0,-0.98884,2e-05,2.25235]
[1779467393179,22.87,76857.32,0.0,-0.98885,2e-05,2.25105]
[1779467398214,22.87,76858.06,0.0,-0.98884,2e-05,2.25268]
[1779467403249,22.87,76858.75,0.0,-0.98883,2e-05,2.25417]
[1779467408284,22.87,76858.99,0.0,-0.98883,2e-05,2.25433]
[1779467413319,22.87,76860.32,0.0,-0.98881,2e-05,2.25768]
[1779467421375,22.87,76861.14,0.0,-0.9888,2e-05,2.25915]
[1779467423676,22.87,76861.42,0.0,-0.9888,2e-05,2.25975]
[1779467426020,22.86,76862.84,0.0,-0.98878,2e-05,2.26373]
[1779467428843,22.86,76864.44,0.0,-0.98875,2e-05,2.26811]
[1779467429019,22.86,76864.44,0.0,-0.98875,2e-05,2.26811]
[1779467429431,22.86,76863.83,0.0,-0.98876,2e-05,2.26617]
[1779467434466,22.86,76865.27,0.0,-0.98875,2e-05,2.26854]
[1779467436482,22.86,76871.06,0.0,-0.98865,2e-05,2.28556]
[1779467437221,22.86,76871.06,0.0,-0.98865,2e-05,2.28556]
[1779467437488,22.86,76875.15,0.0,-0.98858,2e-05,2.29768]
[1779467439502,22.86,76880.37,0.0,-0.9885,2e-05,2.31304]
[1779467440980,22.86,76881.95,0.0,-0.98847,2e-05,2.31761]
[1779467441021,22.86,76881.95,0.0,-0.98847,2e-05,2.31761]
[1779467441516,22.86,76884.48,0.0,-0.98843,2e-05,2.32506]
[1779467446551,22.86,76881.77,0.0,-0.98848,2e-05,2.31571]
[1779467447558,22.86,76877.91,0.0,-0.98855,2e-05,2.30384]
[1779467449572,22.86,76872.61,0.0,-0.98864,2e-05,2.28753]
[1779467454607,22.86,76871.11,0.0,-0.98867,2e-05,2.28229]
[1779467457629,22.86,76880.99,0.0,-0.98851,2e-05,2.31158]
[1779467459642,22.85,76883.51,0.0,-0.98847,2e-05,2.31885]
[1779467464677,22.85,76879.62,0.0,-0.98854,2e-05,2.30607]
[1779467469713,22.85,76879.21,0.0,-0.98855,2e-05,2.30393]
[1779467471732,22.85,76875.2,0.0,-0.98862,2e-05,2.29151]
[1779467473747,22.85,76870.68,0.0,-0.9887,2e-05,2.27766]
[1779467475761,22.85,76860.01,0.0,-0.98888,2e-05,2.2457]
[1779467477775,22.85,76864.1,0.0,-0.98881,2e-05,2.25764]
[1779467482810,22.85,76866.79,0.0,-0.98877,2e-05,2.26508]
[1779467487845,22.85,76865.6,0.0,-0.98879,2e-05,2.26105]
[1779467490866,22.85,76870.15,0.0,-0.98872,2e-05,2.27429]
[1779467495901,22.84,76871.53,0.0,-0.9887,2e-05,2.27644]
[1779467500937,22.84,76872.61,0.0,-0.98869,2e-05,2.27901]
[1779467502951,22.84,76877.07,0.0,-0.98861,2e-05,2.29225]
[1779467503958,22.84,76882.06,0.0,-0.98853,2e-05,2.307]
[1779467508993,22.84,76884.79,0.0,-0.98849,2e-05,2.31434]
[1779467514030,22.84,76886.87,0.0,-0.98846,2e-05,2.31965]
[1779467519065,22.84,76887.64,0.0,-0.98845,2e-05,2.32098]
[1779467524100,22.84,76888.48,0.0,-0.98844,2e-05,2.32253]
[1779467529135,22.83,76887.18,0.0,-0.98847,2e-05,2.31761]
[1779467534170,22.83,76886.94,0.0,-0.98848,2e-05,2.31593]
[1779467539204,22.83,76885.5,0.0,-0.98851,2e-05,2.31063]
[1779467544245,22.83,76887.06,0.0,-0.98849,2e-05,2.31443]
[1779467545249,22.83,76894.19,0.0,-0.98837,2e-05,2.33591]
[1779467548271,22.83,76885.8,0.0,-0.98852,2e-05,2.30975]
[1779467552307,22.83,76881.87,0.0,-0.98859,2e-05,2.296]
[1779467557341,22.82,76879.02,0.0,-0.98865,2e-05,2.28655]
[1779467562378,22.82,76878.91,0.0,-0.98865,2e-05,2.28561]
[1779467567412,22.82,76882.18,0.0,-0.9886,2e-05,2.29477]
[1779467572448,22.82,76882.71,0.0,-0.98859,2e-05,2.29568]
[1779467577483,22.82,76882.07,0.0,-0.98861,2e-05,2.29308]
[1779467582518,22.82,76880.89,0.0,-0.98863,2e-05,2.28892]
[1779467584532,22.82,76885.26,0.0,-0.98856,2e-05,2.30182]
[1779467589567,22.82,76889.16,0.0,-0.9885,2e-05,2.31284]
[1779467594602,22.81,76887.93,0.0,-0.98852,2e-05,2.30833]
[1779467599637,22.81,76886.99,0.0,-0.98854,2e-05,2.30475]
[1779467601651,22.81,76882.65,0.0,-0.98862,2e-05,2.2914]
[1779467605680,22.81,76876.05,0.0,-0.98873,2e-05,2.2712]
[1779467606687,22.81,76871.09,0.0,-0.98882,2e-05,2.25553]
[1779467611722,22.8,76867.9,0.0,-0.9889,2e-05,2.24129]
[1779467617763,22.8,76866.92,0.0,-0.98892,2e-05,2.23827]
[1779467620784,22.8,76861.88,0.0,-0.989,2e-05,2.22338]
[1779467625820,22.8,76861.28,0.0,-0.98901,2e-05,2.22165]
[1779467628842,22.8,76857.33,0.0,-0.98908,2e-05,2.20927]
[1779467630856,22.8,76852.82,0.0,-0.98916,2e-05,2.19453]
[1779467631636,22.8,76852.82,0.0,-0.98916,2e-05,2.19453]
[1779467632768,22.8,76850.4,0.0,-0.98921,2e-05,2.18673]
[1779467637905,22.79,76850.58,0.0,-0.98923,2e-05,2.18273]
[1779467639120,22.79,76850.58,0.0,-0.98923,2e-05,2.18273]
[1779467639273,22.79,76850.58,0.0,-0.98923,2e-05,2.18273]
[1779467639349,22.79,76852.25,0.0,-0.98921,2e-05,2.18681]
[1779467643947,22.78,76846.2,0.0,-0.98933,2e-05,2.16553]
[1779467646023,22.78,76846.02,0.0,-0.98934,2e-05,2.16429]
[1779467646862,22.78,76846.02,0.0,-0.98934,2e-05,2.16429]
[1779467646876,22.77,76843.16,0.0,-0.98939,2e-05,2.15464]
[1779467647021,22.77,76843.16,0.0,-0.98939,2e-05,2.15464]
[1779467647121,22.77,76838.24,0.0,-0.98947,2e-05,2.14057]
[1779467648982,22.77,76833.56,0.0,-0.98955,2e-05,2.12592]
[1779467652049,22.77,76832.91,0.0,-0.98957,2e-05,2.12278]
[1779467652269,22.77,76832.91,0.0,-0.98957,2e-05,2.12278]
[1779467658046,22.76,76833.09,0.0,-0.98959,2e-05,2.11882]
[1779467662922,22.76,76833.22,0.0,-0.9896,2e-05,2.11731]
[1779467663020,22.76,76833.19,0.0,-0.9896,2e-05,2.11659]
[1779467663427,22.76,76833.19,0.0,-0.9896,2e-05,2.11659]
[1779467663521,22.76,76833.19,0.0,-0.9896,2e-05,2.11659]
[1779467663529,22.75,76833.02,0.0,-0.98961,2e-05,2.11486]
[1779467666175,22.75,76834.05,0.0,-0.9896,2e-05,2.11716]
[1779467666272,22.75,76834.05,0.0,-0.9896,2e-05,2.11716]
[1779467666538,22.75,76834.05,0.0,-0.9896,2e-05,2.11716]
[1779467666770,22.75,76834.05,0.0,-0.9896,2e-05,2.11716]
[1779467666874,22.75,76836.37,0.0,-0.98957,2e-05,2.12246]
[1779467670041,22.75,76834.68,0.0,-0.9896,2e-05,2.11641]
[1779467670270,22.75,76834.68,0.0,-0.9896,2e-05,2.11641]
[1779467677179,22.74,76833.66,0.0,-0.98965,2e-05,2.10726]
[1779467679331,22.74,76833.49,0.0,-0.98966,2e-05,2.10616]
[1779467685236,22.73,76833.74,0.0,-0.98968,2e-05,2.10259]
[1779467691278,22.72,76833.61,0.0,-0.9897,2e-05,2.09863]
[1779467698130,22.72,76833.7,0.0,-0.98971,2e-05,2.09711]
[1779467703363,22.71,76833.54,0.0,-0.98974,2e-05,2.09141]
[1779467708397,22.7,76833.79,0.0,-0.98975,2e-05,2.09006]
[1779467713433,22.7,76833.74,0.0,-0.98975,2e-05,2.09107]
[1779467717345,22.71,76831.47,0.0,-0.98978,2e-05,2.08541]
[1779467717522,22.71,76831.47,0.0,-0.98978,2e-05,2.08541]
[1779467717596,22.71,76831.25,0.0,-0.98978,2e-05,2.08528]
[1779467718116,22.71,76831.25,0.0,-0.98978,2e-05,2.08528]
[1779467718269,22.71,76831.25,0.0,-0.98978,2e-05,2.08528]
[1779467719475,22.71,76824.71,0.0,-0.98988,2e-05,2.06752]
[1779467721489,22.71,76820.92,0.0,-0.98993,2e-05,2.05759]
[1779467722262,22.71,76820.92,0.0,-0.98993,2e-05,2.05759]
[1779467722271,22.71,76820.92,0.0,-0.98993,2e-05,2.05759]
[1779467722496,22.71,76824.49,0.0,-0.98987,2e-05,2.0678]
[1779467723118,22.71,76824.49,0.0,-0.98987,2e-05,2.0678]
[1779467723272,22.71,76824.49,0.0,-0.98987,2e-05,2.0678]
[1779467723504,22.71,76825.85,0.0,-0.98985,2e-05,2.07187]
[1779467727534,22.71,76821.72,0.0,-0.98991,2e-05,2.06149]
[1779467728542,22.71,76816.78,0.0,-0.98998,2e-05,2.04811]
[1779467729817,22.71,76816.78,0.0,-0.98998,2e-05,2.04811]
[1779467730021,22.71,76815.92,0.0,-0.98999,2e-05,2.04606]
[1779467731563,22.71,76810.83,0.0,-0.99008,2e-05,2.03068]
[1779467732569,22.71,76802.75,0.0,-0.9902,2e-05,2.0082]
[1779467733668,22.71,76802.75,0.0,-0.9902,2e-05,2.0082]
[1779467733772,22.71,76802.75,0.0,-0.9902,2e-05,2.0082]
[1779467733809,22.71,76798.98,0.0,-0.99026,1e-05,1.9976]
[1779467735399,22.71,76798.42,0.0,-0.99027,1e-05,1.99573]
[1779467735523,22.71,76798.42,0.0,-0.99027,1e-05,1.99573]
[1779467740640,22.71,76795.6,0.0,-0.99032,1e-05,1.98632]
[1779467741647,22.71,76792.2,0.0,-0.99038,1e-05,1.97648]
[1779467745594,22.7,76790.41,0.0,-0.99041,1e-05,1.97075]
[1779467745770,22.7,76790.41,0.0,-0.99041,1e-05,1.97075]
[1779467745809,22.7,76791.22,0.0,-0.9904,1e-05,1.97261]
[1779467746254,22.7,76791.22,0.0,-0.9904,1e-05,1.97261]
[1779467746270,22.7,76791.22,0.0,-0.9904,1e-05,1.97261]
[1779467746682,22.7,76794.88,0.0,-0.99035,1e-05,1.98211]
[1779467751053,22.7,76796.65,0.0,-0.99033,1e-05,1.98553]
[1779467751271,22.7,76796.65,0.0,-0.99033,1e-05,1.98553]
[1779467751460,22.7,76796.65,0.0,-0.99033,1e-05,1.98553]
[1779467751483,22.7,76796.65,0.0,-0.99033,1e-05,1.98553]
[1779467751717,22.7,76798.9,0.0,-0.99029,1e-05,1.99203]
[1779467754739,22.7,76802.38,0.0,-0.99023,1e-05,2.00268]
[1779467759366,22.71,76802.13,0.0,-0.99023,1e-05,2.00362]
[1779467759525,22.71,76802.13,0.0,-0.99023,1e-05,2.00362]
[1779467764808,22.71,76805.36,0.0,-0.99017,2e-05,2.01479]
[1779467766470,22.71,76807.88,0.0,-0.99013,2e-05,2.02205]
[1779467766519,22.71,76807.88,0.0,-0.99013,2e-05,2.02205]
[1779467766823,22.71,76808.21,0.0,-0.99012,2e-05,2.02332]
[1779467767281,22.71,76808.21,0.0,-0.99012,2e-05,2.02332]
[1779467767520,22.71,76808.21,0.0,-0.99012,2e-05,2.02332]
[1779467772866,22.72,76810.34,0.0,-0.99008,2e-05,2.03136]
[1779467775759,22.72,76810.37,0.0,-0.99007,2e-05,2.03216]
[1779467775769,22.72,76810.37,0.0,-0.99007,2e-05,2.03216]
[1779467775887,22.72,76810.35,0.0,-0.99007,2e-05,2.03247]
[1779467776357,22.72,76810.35,0.0,-0.99007,2e-05,2.03247]
[1779467776519,22.72,76810.35,0.0,-0.99007,2e-05,2.03247]
[1779467779920,22.72,76810.35,0.0,-0.99006,2e-05,2.03356]
[1779467780025,22.72,76810.35,0.0,-0.99006,2e-05,2.03356]
[1779467779975,22.72,76803.78,0.0,-0.99016,2e-05,2.01597]
[1779467780797,22.72,76803.78,0.0,-0.99016,2e-05,2.01597]
[1779467781021,22.72,76803.78,0.0,-0.99016,2e-05,2.01597]
[1779467780921,22.72,76799.79,0.0,-0.99022,1e-05,2.00552]
[1779467781928,22.72,76797.54,0.0,-0.99025,1e-05,1.99985]
[1779467783192,22.73,76797.49,0.0,-0.99025,1e-05,2.00014]
[1779467783271,22.73,76797.49,0.0,-0.99025,1e-05,2.00014]
[1779467783942,22.73,76800.86,0.0,-0.9902,2e-05,2.0097]
[1779467787970,22.73,76804.76,0.0,-0.99013,2e-05,2.02194]
[1779467788192,22.73,76804.76,0.0,-0.99013,2e-05,2.02194]
[1779467794012,22.73,76806.19,0.0,-0.9901,2e-05,2.02688]
[1779467795947,22.73,76805.86,0.0,-0.9901,2e-05,2.02636]
[1779467796019,22.73,76805.86,0.0,-0.9901,2e-05,2.02636]
[1779467796027,22.74,76806.61,0.0,-0.99009,2e-05,2.02879]
[1779467796623,22.74,76806.61,0.0,-0.99009,2e-05,2.02879]
[1779467796773,22.74,76806.61,0.0,-0.99009,2e-05,2.02879]
[1779467801248,22.74,76804.91,0.0,-0.9901,2e-05,2.02603]
[1779467801269,22.74,76804.91,0.0,-0.9901,2e-05,2.02603]
[1779467801745,22.74,76804.91,0.0,-0.9901,2e-05,2.02603]
[1779467801772,22.74,76804.91,0.0,-0.9901,2e-05,2.02603]
[1779467802068,22.74,76800.26,0.0,-0.99017,2e-05,2.01374]
[1779467807811,22.74,76798.17,0.0,-0.99019,2e-05,2.00969]
[1779467808020,22.74,76798.17,0.0,-0.99019,2e-05,2.00969]
[1779467808041,22.74,76798.75,0.0,-0.99018,2e-05,2.0113]
[1779467808368,22.74,76798.75,0.0,-0.99018,2e-05,2.0113]
[1779467808521,22.74,76798.75,0.0,-0.99018,2e-05,2.0113]
[1779467810665,22.74,76799.08,0.0,-0.99018,2e-05,2.01182]
[1779467810779,22.74,76799.08,0.0,-0.99018,2e-05,2.01182]
[1779467810867,22.74,76799.08,0.0,-0.99018,2e-05,2.01182]
[1779467811023,22.74,76799.08,0.0,-0.99018,2e-05,2.01182]
[1779467810871,22.74,76800.7,0.0,-0.99016,2e-05,2.01624]
[1779467811131,22.74,76808.64,0.0,-0.99004,2e-05,2.03794]
[1779467812138,22.74,76811.04,0.0,-0.99,2e-05,2.0449]
[1779467817173,22.75,76810.34,0.0,-0.99,2e-05,2.04471]
[1779467823026,22.75,76810.6,0.0,-0.98999,2e-05,2.04682]
[1779467823201,22.75,76810.2,0.0,-0.98999,2e-05,2.04643]
[1779467823215,22.75,76813.38,0.0,-0.98994,2e-05,2.0552]
[1779467824221,22.75,76821.23,0.0,-0.98982,2e-05,2.07733]
[1779467825636,22.75,76821.23,0.0,-0.98982,2e-05,2.07733]
[1779467825769,22.75,76821.23,0.0,-0.98982,2e-05,2.07733]
[1779467825806,22.75,76823.61,0.0,-0.98978,2e-05,2.08455]
[1779467830612,22.75,76825.53,0.0,-0.98974,2e-05,2.09077]
[1779467830769,22.75,76825.53,0.0,-0.98974,2e-05,2.09077]
[1779467836342,22.76,76826.55,0.0,-0.98972,2e-05,2.09526]
[1779467836519,22.76,76826.55,0.0,-0.98972,2e-05,2.09526]
[1779467836743,22.76,76828.37,0.0,-0.98969,2e-05,2.10088]
[1779467837426,22.76,76828.37,0.0,-0.98969,2e-05,2.10088]
[1779467837524,22.76,76828.37,0.0,-0.98969,2e-05,2.10088]
[1779467840334,22.76,76830.98,0.0,-0.98964,2e-05,2.10897]
[1779467841520,22.76,76830.98,0.0,-0.98964,2e-05,2.10897]
[1779467841634,22.76,76830.98,0.0,-0.98964,2e-05,2.10897]
[1779467841770,22.76,76830.98,0.0,-0.98964,2e-05,2.10897]
[1779467841871,22.76,76831.66,0.0,-0.98963,2e-05,2.11133]
[1779467843355,22.76,76833.71,0.0,-0.98959,2e-05,2.11734]
[1779467847383,22.76,76838.58,0.0,-0.98951,2e-05,2.13195]
[1779467848738,22.76,76838.58,0.0,-0.98951,2e-05,2.13195]
[1779467848771,22.76,76838.58,0.0,-0.98951,2e-05,2.13195]
[1779467848845,22.76,76843.99,0.0,-0.98943,2e-05,2.14768]
[1779467851648,22.76,76845.62,0.0,-0.9894,2e-05,2.15128]
[1779467853080,22.76,76845.24,0.0,-0.98941,2e-05,2.15031]
[1779467853274,22.76,76845.02,0.0,-0.98941,2e-05,2.14968]
[1779467854023,22.76,76845.02,0.0,-0.98941,2e-05,2.14968]
[1779467854074,22.77,76847.21,0.0,-0.98938,2e-05,2.15618]
[1779467858086,22.77,76852.75,0.0,-0.98928,2e-05,2.17251]
[1779467858438,22.77,76852.75,0.0,-0.98928,2e-05,2.17251]
[1779467858523,22.77,76852.75,0.0,-0.98928,2e-05,2.17251]
[1779467864502,22.77,76853.38,0.0,-0.98927,2e-05,2.17468]
[1779467869330,22.77,76853.47,0.0,-0.98927,2e-05,2.17515]
[1779467869523,22.77,76853.47,0.0,-0.98927,2e-05,2.17515]
[1779467869739,22.77,76853.47,0.0,-0.98927,2e-05,2.17515]
[1779467870028,22.77,76853.47,0.0,-0.98927,2e-05,2.17515]
[1779467870128,22.77,76853.44,0.0,-0.98927,2e-05,2.17516]
[1779467872534,22.77,76856.25,0.0,-0.98922,2e-05,2.18335]
[1779467876112,22.77,76860.35,0.0,-0.98916,2e-05,2.19535]
[1779467876269,22.77,76861.38,0.0,-0.98914,2e-05,2.19836]
[1779467880748,22.77,76864.2,0.0,-0.98909,2e-05,2.20657]
[1779467880773,22.77,76864.2,0.0,-0.98909,2e-05,2.20657]
[1779467880874,22.77,76864.28,0.0,-0.98909,2e-05,2.20677]
[1779467884024,22.77,76863.92,0.0,-0.9891,2e-05,2.2057]
[1779467888077,22.77,76869.48,0.0,-0.98901,2e-05,2.22188]
[1779467888270,22.77,76870.22,0.0,-0.989,2e-05,2.22402]
[1779467888583,22.77,76870.22,0.0,-0.989,2e-05,2.22402]
[1779467888769,22.77,76870.22,0.0,-0.989,2e-05,2.22402]
[1779467888838,22.77,76870.22,0.0,-0.989,2e-05,2.22397]
[1779467894704,22.77,76870.5,0.0,-0.98899,2e-05,2.22457]
[1779467898019,22.77,76870.16,0.0,-0.989,2e-05,2.22344]
[1779467903229,22.77,76869.3,0.0,-0.98901,2e-05,2.2207]
[1779467903269,22.77,76869.3,0.0,-0.98901,2e-05,2.2207]
[1779467903304,22.77,76869.3,0.0,-0.98901,2e-05,2.2207]
[1779467903519,22.77,76869.3,0.0,-0.98901,2e-05,2.2207]
[1779467903778,22.77,76870.32,0.0,-0.989,2e-05,2.22367]
[1779467909155,22.77,76870.15,0.0,-0.989,2e-05,2.22303]
[1779467909722,22.77,76870.52,0.0,-0.989,2e-05,2.22408]
[1779467909770,22.77,76870.52,0.0,-0.989,2e-05,2.22408]
[1779467916869,22.77,76869.88,0.0,-0.98901,2e-05,2.2206]
[1779467917261,22.77,76869.88,0.0,-0.98901,2e-05,2.2206]
[1779467917270,22.77,76869.88,0.0,-0.98901,2e-05,2.2206]
[1779467918108,22.77,76869.88,0.0,-0.98901,2e-05,2.2206]
[1779467918121,22.77,76870.27,0.0,-0.98901,2e-05,2.22172]
[1779467918269,22.77,76870.27,0.0,-0.98901,2e-05,2.22172]
[1779467923918,22.76,76868.15,0.0,-0.98904,2e-05,2.21535]
[1779467926559,22.76,76867.84,0.0,-0.98905,2e-05,2.21441]
[1779467926773,22.76,76867.84,0.0,-0.98905,2e-05,2.21441]
[1779467926941,22.76,76862.55,0.0,-0.98914,2e-05,2.19893]
[1779467927606,22.76,76862.55,0.0,-0.98914,2e-05,2.19893]
[1779467927770,22.76,76862.55,0.0,-0.98914,2e-05,2.19893]
[1779467927946,22.76,76862.21,0.0,-0.98914,2e-05,2.19796]
[1779467932981,22.76,76860.52,0.0,-0.98917,2e-05,2.19312]
[1779467939022,22.77,76861.04,0.0,-0.98916,2e-05,2.1948]
[1779467939375,22.77,76861.04,0.0,-0.98916,2e-05,2.1948]
[1779467939518,22.77,76861.04,0.0,-0.98916,2e-05,2.1948]
[1779467941909,22.77,76863.06,0.0,-0.98913,2e-05,2.20072]
[1779467942019,22.77,76863.06,0.0,-0.98913,2e-05,2.20072]
[1779467942044,22.77,76862.02,0.0,-0.98914,2e-05,2.19769]
[1779467945065,22.77,76852.55,0.0,-0.9893,2e-05,2.17026]
[1779467945371,22.77,76852.55,0.0,-0.9893,2e-05,2.17026]
[1779467945521,22.77,76852.55,0.0,-0.9893,2e-05,2.17026]
[1779467946072,22.77,76844.58,0.0,-0.98942,2e-05,2.14742]
[1779467947079,22.77,76841.47,0.0,-0.98947,2e-05,2.13865]
[1779467947484,22.77,76841.47,0.0,-0.98947,2e-05,2.13865]
[1779467947520,22.77,76841.47,0.0,-0.98947,2e-05,2.13865]
[1779467948086,22.76,76842.06,0.0,-0.98947,2e-05,2.13965]
[1779467953121,22.76,76839.61,0.0,-0.98952,2e-05,2.13009]
[1779467953429,22.76,76839.61,0.0,-0.98952,2e-05,2.13009]
[1779467953520,22.76,76839.61,0.0,-0.98952,2e-05,2.13009]
[1779467954419,22.76,76839.58,0.0,-0.98953,2e-05,2.12934]
[1779467954524,22.76,76839.58,0.0,-0.98953,2e-05,2.12934]
[1779467955134,22.76,76839.51,0.0,-0.98953,2e-05,2.12848]
[1779467958156,22.75,76834.94,0.0,-0.98961,2e-05,2.11357]
[1779467961271,22.75,76834.6,0.0,-0.98963,2e-05,2.11135]
[1779467961520,22.75,76834.6,0.0,-0.98963,2e-05,2.11135]
[1779467966864,22.74,76830.57,0.0,-0.98971,2e-05,2.09626]
[1779467967023,22.74,76830.57,0.0,-0.98971,2e-05,2.09626]
[1779467968177,22.74,76829.85,0.0,-0.98973,2e-05,2.09364]
[1779467968229,22.74,76827.14,0.0,-0.98977,2e-05,2.08625]
[1779467973264,22.74,76827.38,0.0,-0.98979,2e-05,2.08278]
[1779467973951,22.74,76827.38,0.0,-0.98979,2e-05,2.08278]
[1779467974019,22.74,76827.38,0.0,-0.98979,2e-05,2.08278]
[1779467975910,22.74,76826.96,0.0,-0.98979,2e-05,2.08105]
[1779467976018,22.74,76826.96,0.0,-0.98979,2e-05,2.08105]
[1779467976119,22.73,76826.56,0.0,-0.98981,2e-05,2.07884]
[1779467980461,22.73,76826.52,0.0,-0.98982,2e-05,2.07713]
[1779467989378,22.73,76826.62,0.0,-0.98981,2e-05,2.07848]
[1779467991283,22.73,76826.62,0.0,-0.98981,2e-05,2.07848]
[1779467991523,22.73,76826.46,0.0,-0.98981,2e-05,2.07831]
[1779467996370,22.74,76825.79,0.0,-0.98981,2e-05,2.07785]
[1779467996519,22.74,76825.79,0.0,-0.98981,2e-05,2.07785]
[1779467996621,22.74,76826.07,0.0,-0.98981,2e-05,2.07891]
[1779467998790,22.74,76825.69,0.0,-0.98981,2e-05,2.07812]
[1779467999024,22.74,76825.69,0.0,-0.98981,2e-05,2.07812]
[1779468004483,22.74,76825.04,0.0,-0.98981,2e-05,2.0783]
[1779468008680,22.74,76825.68,0.0,-0.9898,2e-05,2.08097]
[1779468008770,22.74,76825.68,0.0,-0.9898,2e-05,2.08097]
[1779468009216,22.74,76825.68,0.0,-0.9898,2e-05,2.08097]
[1779468009272,22.74,76825.68,0.0,-0.9898,2e-05,2.08097]
[1779468009518,22.74,76825.83,0.0,-0.98979,2e-05,2.08196]
[1779468014553,22.75,76829.56,0.0,-0.98972,2e-05,2.0938]
[1779468015501,22.75,76829.56,0.0,-0.98972,2e-05,2.0938]
[1779468015518,22.75,76829.56,0.0,-0.98972,2e-05,2.0938]
[1779468020682,22.75,76831.4,0.0,-0.98969,2e-05,2.09992]
[1779468020770,22.75,76831.4,0.0,-0.98969,2e-05,2.09992]
[1779468020832,22.75,76835.61,0.0,-0.98962,2e-05,2.11245]
[1779468022364,22.75,76839.05,0.0,-0.98956,2e-05,2.12219]
[1779468022520,22.75,76839.05,0.0,-0.98956,2e-05,2.12219]
[1779468022609,22.75,76839.97,0.0,-0.98955,2e-05,2.125]
[1779468024669,22.75,76839.92,0.0,-0.98955,2e-05,2.12504]
[1779468024769,22.75,76839.92,0.0,-0.98955,2e-05,2.12504]
[1779468028336,22.75,76840.45,0.0,-0.98954,2e-05,2.12723]
[1779468030460,22.75,76842.46,0.0,-0.9895,2e-05,2.13328]
[1779468030520,22.75,76842.46,0.0,-0.9895,2e-05,2.13328]
[1779468030666,22.75,76841.61,0.0,-0.98952,2e-05,2.13102]
[1779468035701,22.75,76842.43,0.0,-0.9895,2e-05,2.13278]
[1779468040736,22.75,76845.44,0.0,-0.98946,2e-05,2.14122]
[1779468045771,22.75,76846.03,0.0,-0.98947,2e-05,2.13942]
[1779468050806,22.74,76845.86,0.0,-0.98948,2e-05,2.13636]
[1779468059873,22.74,76845.27,0.0,-0.98949,2e-05,2.13561]
[1779468060880,22.74,76836.82,0.0,-0.98963,2e-05,2.11092]
[1779468061887,22.74,76835.81,0.0,-0.98965,2e-05,2.10742]
[1779468065915,22.74,76841.17,0.0,-0.98956,2e-05,2.12239]
[1779468070951,22.74,76841.44,0.0,-0.98956,2e-05,2.12379]
[1779468073972,22.74,76847.07,0.0,-0.98946,2e-05,2.14019]
[1779468075986,22.74,76851.28,0.0,-0.98939,2e-05,2.15243]
[1779468081036,22.74,76851.83,0.0,-0.98938,2e-05,2.15438]
[1779468086073,22.74,76854.92,0.0,-0.98933,2e-05,2.16361]
[1779468091107,22.74,76858.84,0.0,-0.98927,2e-05,2.17378]
[1779468096143,22.74,76854.83,0.0,-0.98934,2e-05,2.16237]
[1779468101178,22.75,76856.91,0.0,-0.9893,2e-05,2.16859]
[1779468105206,22.74,76852.27,0.0,-0.98938,2e-05,2.15457]
[1779468112255,22.74,76851.23,0.0,-0.9894,2e-05,2.15047]
[1779468117302,22.74,76852.1,0.0,-0.98939,2e-05,2.15331]
[1779468122337,22.74,76851.33,0.0,-0.9894,2e-05,2.15137]
[1779468127373,22.74,76854.51,0.0,-0.98935,2e-05,2.16078]
[1779468132407,22.74,76855.72,0.0,-0.98933,2e-05,2.16448]
[1779468137446,22.74,76857.01,0.0,-0.9893,2e-05,2.16836]
[1779468142479,22.74,76857.18,0.0,-0.9893,2e-05,2.16899]
[1779468147515,22.74,76855.84,0.0,-0.98932,2e-05,2.16529]
[1779468152549,22.75,76857.02,0.0,-0.98931,2e-05,2.16755]
[1779468157587,22.75,76856.1,0.0,-0.98932,2e-05,2.16506]
[1779468162623,22.75,76853.37,0.0,-0.98936,2e-05,2.15738]
[1779468167658,22.75,76849.95,0.0,-0.98942,2e-05,2.1479]
[1779468172693,22.75,76848.84,0.0,-0.98943,2e-05,2.14508]
[1779468178735,22.75,76848.15,0.0,-0.98944,2e-05,2.14358]
[1779468183770,22.75,76848.49,0.0,-0.98943,2e-05,2.14504]
[1779468188805,22.75,76848.4,0.0,-0.98943,2e-05,2.14527]
[1779468193840,22.75,76837.85,0.0,-0.9896,2e-05,2.11576]
[1779468195854,22.75,76834.31,0.0,-0.98965,2e-05,2.10604]
[1779468199882,22.75,76824.98,0.0,-0.98979,2e-05,2.08059]
[1779468201896,22.75,76824.69,0.0,-0.9898,2e-05,2.0802]
[1779468206931,22.76,76823.64,0.0,-0.98981,2e-05,2.07842]
[1779468208946,22.76,76818.34,0.0,-0.98989,2e-05,2.06413]
[1779468213981,22.76,76819.11,0.0,-0.98987,2e-05,2.0665]
[1779468218009,22.76,76814.87,0.0,-0.98993,2e-05,2.05572]
[1779468227018,22.76,76815.57,0.0,-0.98991,2e-05,2.0587]
[1779468232108,22.77,76815.14,0.0,-0.98991,2e-05,2.0601]
[1779468233191,22.77,76815.14,0.0,-0.98991,2e-05,2.0601]
[1779468233269,22.77,76815.14,0.0,-0.98991,2e-05,2.0601]
[1779468238969,22.77,76816.28,0.0,-0.98988,2e-05,2.06482]
[1779468239019,22.77,76816.28,0.0,-0.98988,2e-05,2.06482]
[1779468239157,22.77,76817.32,0.0,-0.98986,2e-05,2.06796]
[1779468244192,22.78,76819.75,0.0,-0.98982,2e-05,2.07597]
[1779468247214,22.78,76827.7,0.0,-0.98969,2e-05,2.09894]
[1779468248020,22.78,76827.7,0.0,-0.98969,2e-05,2.09894]
[1779468253255,22.78,76827.91,0.0,-0.98968,2e-05,2.10076]
[1779468255154,22.78,76827.79,0.0,-0.98968,2e-05,2.10063]
[1779468255207,22.78,76827.79,0.0,-0.98968,2e-05,2.10063]
[1779468255268,22.78,76827.79,0.0,-0.98968,2e-05,2.10063]
[1779468255269,22.78,76827.43,0.0,-0.98968,2e-05,2.09982]
[1779468260304,22.78,76826.01,0.0,-0.9897,2e-05,2.0969]
[1779468261191,22.78,76826.01,0.0,-0.9897,2e-05,2.0969]
[1779468261270,22.78,76826.01,0.0,-0.9897,2e-05,2.0969]
[1779468261381,22.78,76826.01,0.0,-0.9897,2e-05,2.0969]
[1779468261519,22.78,76826.01,0.0,-0.9897,2e-05,2.0969]
[1779468261428,22.78,76826.02,0.0,-0.9897,2e-05,2.09714]
[1779468266276,22.78,76826.2,0.0,-0.98969,2e-05,2.0985]
[1779468271381,22.79,76826.65,0.0,-0.98968,2e-05,2.09973]
[1779468272057,22.79,76826.65,0.0,-0.98968,2e-05,2.09973]
[1779468272268,22.79,76826.65,0.0,-0.98968,2e-05,2.09973]
[1779468272437,22.79,76826.65,0.0,-0.98968,2e-05,2.09973]
[1779468272519,22.79,76826.65,0.0,-0.98968,2e-05,2.09973]
[1779468272539,22.79,76825.49,0.0,-0.9897,2e-05,2.09668]
[1779468278430,22.79,76825.25,0.0,-0.9897,2e-05,2.09728]
[1779468279437,22.79,76819.41,0.0,-0.98979,2e-05,2.08116]
[1779468280239,22.79,76819.41,0.0,-0.98979,2e-05,2.08116]
[1779468280270,22.79,76819.41,0.0,-0.98979,2e-05,2.08116]
[1779468280556,22.79,76819.41,0.0,-0.98979,2e-05,2.08116]
[1779468280444,22.79,76814.51,0.0,-0.98986,2e-05,2.06777]
[1779468280769,22.79,76814.51,0.0,-0.98986,2e-05,2.06777]
[1779468284451,22.79,76811.13,0.0,-0.98991,2e-05,2.05922]
[1779468284520,22.79,76811.13,0.0,-0.98991,2e-05,2.05922]
[1779468284552,22.79,76811.45,0.0,-0.9899,2e-05,2.0604]
[1779468284884,22.79,76811.45,0.0,-0.9899,2e-05,2.0604]
[1779468285020,22.79,76811.45,0.0,-0.9899,2e-05,2.0604]
[1779468290264,22.8,76812.85,0.0,-0.98987,2e-05,2.06568]
[1779468290315,22.8,76812.85,0.0,-0.98987,2e-05,2.06568]
[1779468290524,22.8,76812.85,0.0,-0.98987,2e-05,2.06568]
[1779468290518,22.8,76812.87,0.0,-0.98987,2e-05,2.06601]
[1779468298574,22.8,76813.03,0.0,-0.98986,2e-05,2.06871]
[1779468299015,22.8,76813.03,0.0,-0.98986,2e-05,2.06871]
[1779468299209,22.8,76813.03,0.0,-0.98986,2e-05,2.06871]
[1779468299269,22.8,76813.03,0.0,-0.98986,2e-05,2.06871]
[1779468299581,22.8,76813.34,0.0,-0.98985,2e-05,2.06986]
[1779468302732,22.8,76814.42,0.0,-0.98983,2e-05,2.0737]
[1779468304196,22.8,76816.46,0.0,-0.9898,2e-05,2.07965]
[1779468304269,22.8,76816.46,0.0,-0.9898,2e-05,2.07965]
[1779468304471,22.8,76816.46,0.0,-0.9898,2e-05,2.07965]
[1779468304520,22.8,76816.46,0.0,-0.9898,2e-05,2.07965]
[1779468304536,22.8,76816.46,0.0,-0.98979,2e-05,2.07992]
[1779468306630,22.81,76823.71,0.0,-0.98968,2e-05,2.10071]
[1779468307639,22.81,76823.71,0.0,-0.98968,2e-05,2.10071]
[1779468307770,22.81,76823.71,0.0,-0.98968,2e-05,2.10071]
[1779468307916,22.81,76823.71,0.0,-0.98968,2e-05,2.10071]
[1779468308019,22.81,76823.71,0.0,-0.98968,2e-05,2.10071]
[1779468308122,22.81,76825.03,0.0,-0.98965,2e-05,2.10487]
[1779468313427,22.81,76827.47,0.0,-0.98961,2e-05,2.11239]
[1779468313518,22.81,76827.47,0.0,-0.98961,2e-05,2.11239]
[1779468313527,22.81,76827.47,0.0,-0.98961,2e-05,2.11239]
[1779468313529,22.81,76827.12,0.0,-0.98962,2e-05,2.11183]
[1779468313768,22.81,76827.12,0.0,-0.98962,2e-05,2.11183]
[1779468319720,22.81,76831.15,0.0,-0.98955,2e-05,2.12447]
[1779468322397,22.81,76833.19,0.0,-0.98951,2e-05,2.13044]
[1779468322520,22.81,76833.19,0.0,-0.98951,2e-05,2.13044]
[1779468322600,22.81,76834.54,0.0,-0.98949,2e-05,2.13461]
[1779468322700,22.81,76834.54,0.0,-0.98949,2e-05,2.13461]
[1779468322769,22.81,76834.54,0.0,-0.98949,2e-05,2.13461]
[1779468326388,22.81,76834.71,0.0,-0.98948,2e-05,2.13542]
[1779468326439,22.81,76834.71,0.0,-0.98948,2e-05,2.13542]
[1779468326519,22.81,76834.71,0.0,-0.98948,2e-05,2.13542]
[1779468326620,22.81,76833.45,0.0,-0.9895,2e-05,2.13218]
[1779468331806,22.82,76834.19,0.0,-0.98949,2e-05,2.13383]
[1779468336642,22.82,76833.3,0.0,-0.9895,2e-05,2.1318]
[1779468336772,22.82,76832.39,0.0,-0.98952,2e-05,2.12939]
[1779468336822,22.82,76832.39,0.0,-0.98952,2e-05,2.12939]
[1779468337020,22.82,76832.39,0.0,-0.98952,2e-05,2.12939]
[1779468337064,22.82,76823.84,0.0,-0.98965,2e-05,2.10542]
[1779468337847,22.82,76820.72,0.0,-0.9897,2e-05,2.09689]
[1779468342528,22.82,76817.97,0.0,-0.98974,2e-05,2.08991]
[1779468342631,22.82,76817.97,0.0,-0.98974,2e-05,2.08991]
[1779468342620,22.82,76818.39,0.0,-0.98973,2e-05,2.09158]
[1779468342769,22.82,76818.39,0.0,-0.98973,2e-05,2.09158]
[1779468342882,22.82,76818.3,0.0,-0.98973,2e-05,2.09133]
[1779468347917,22.82,76818.32,0.0,-0.98972,2e-05,2.0926]
[1779468350416,22.82,76817.22,0.0,-0.98974,2e-05,2.08976]
[1779468350522,22.82,76817.22,0.0,-0.98974,2e-05,2.08976]
[1779468350573,22.82,76817.22,0.0,-0.98974,2e-05,2.08976]
[1779468350623,22.82,76812.38,0.0,-0.98981,2e-05,2.07678]
[1779468350769,22.82,76812.38,0.0,-0.98981,2e-05,2.07678]
[1779468352952,22.82,76817.16,0.0,-0.98973,2e-05,2.09064]
[1779468354148,22.82,76817.16,0.0,-0.98973,2e-05,2.09064]
[1779468354191,22.82,76817.16,0.0,-0.98973,2e-05,2.09064]
[1779468354269,22.82,76817.16,0.0,-0.98973,2e-05,2.09064]
[1779468354370,22.83,76820.4,0.0,-0.98968,2e-05,2.10018]
[1779468357004,22.83,76821.11,0.0,-0.98967,2e-05,2.1024]
[1779468357028,22.83,76821.11,0.0,-0.98967,2e-05,2.1024]
[1779468357105,22.83,76821.8,0.0,-0.98965,2e-05,2.10456]
[1779468359223,22.83,76822.0,0.0,-0.98965,2e-05,2.10535]
[1779468359269,22.83,76822.0,0.0,-0.98965,2e-05,2.10535]
[1779468364395,22.83,76818.95,0.0,-0.98969,2e-05,2.09793]
[1779468364460,22.83,76818.95,0.0,-0.98969,2e-05,2.09793]
[1779468364519,22.83,76818.95,0.0,-0.98969,2e-05,2.09793]
[1779468364620,22.83,76819.88,0.0,-0.98967,2e-05,2.10102]
[1779468370071,22.83,76821.18,0.0,-0.98965,2e-05,2.1058]
[1779468371373,22.83,76821.18,0.0,-0.98965,2e-05,2.1058]
[1779468371518,22.83,76821.18,0.0,-0.98965,2e-05,2.1058]
[1779468371619,22.83,76825.97,0.0,-0.98957,2e-05,2.11974]
[1779468371855,22.83,76825.97,0.0,-0.98957,2e-05,2.11974]
[1779468372023,22.83,76825.97,0.0,-0.98957,2e-05,2.11974]
[1779468372085,22.83,76829.78,0.0,-0.98951,2e-05,2.13053]
[1779468373092,22.83,76835.84,0.0,-0.98941,2e-05,2.14797]
[1779468374099,22.83,76842.26,0.0,-0.98931,2e-05,2.16654]
[1779468375106,22.83,76847.94,0.0,-0.98921,2e-05,2.18307]
[1779468377504,22.83,76849.7,0.0,-0.98919,2e-05,2.18827]
[1779468377587,22.84,76853.9,0.0,-0.98912,2e-05,2.20062]
[1779468378128,22.84,76858.21,0.0,-0.98905,2e-05,2.21319]
[1779468380142,22.84,76862.87,0.0,-0.98897,2e-05,2.22692]
[1779468381296,22.84,76862.87,0.0,-0.98897,2e-05,2.22692]
[1779468381484,22.84,76862.87,0.0,-0.98897,2e-05,2.22692]
[1779468381520,22.84,76862.87,0.0,-0.98897,2e-05,2.22692]
[1779468381540,22.84,76862.58,0.0,-0.98897,2e-05,2.22608]
[1779468387191,22.84,76863.07,0.0,-0.98896,2e-05,2.22755]
[1779468388198,22.84,76867.76,0.0,-0.98889,2e-05,2.24137]
[1779468389205,22.84,76875.59,0.0,-0.98876,2e-05,2.26461]
[1779468390212,22.84,76876.84,0.0,-0.98873,2e-05,2.26834]
[1779468393233,22.83,76880.84,0.0,-0.98868,2e-05,2.2771]
[1779468394023,22.83,76880.84,0.0,-0.98868,2e-05,2.2771]
[1779468394270,22.83,76880.84,0.0,-0.98868,2e-05,2.2771]
[1779468394381,22.83,76880.84,0.0,-0.98868,2e-05,2.2771]
[1779468394527,22.83,76880.84,0.0,-0.98868,2e-05,2.2771]
[1779468394628,22.83,76880.99,0.0,-0.98869,2e-05,2.27662]
[1779468396254,22.83,76876.06,0.0,-0.98878,2e-05,2.26006]
[1779468397261,22.82,76872.0,0.0,-0.98885,2e-05,2.24712]
[1779468401094,22.82,76870.57,0.0,-0.98889,2e-05,2.24031]
[1779468401269,22.82,76870.57,0.0,-0.98889,2e-05,2.24031]
[1779468401370,22.82,76870.57,0.0,-0.98889,2e-05,2.24031]
[1779468401518,22.82,76870.57,0.0,-0.98889,2e-05,2.24031]
[1779468401620,22.82,76870.64,0.0,-0.9889,2e-05,2.23967]
[1779468406332,22.81,76864.42,0.0,-0.98902,2e-05,2.21715]
[1779468407338,22.81,76868.2,0.0,-0.98896,2e-05,2.22745]
[1779468408658,22.81,76868.2,0.0,-0.98896,2e-05,2.22745]
[1779468408344,22.81,76872.56,0.0,-0.9889,2e-05,2.23949]
[1779468408770,22.81,76872.56,0.0,-0.9889,2e-05,2.23949]
[1779468408986,22.81,76872.56,0.0,-0.9889,2e-05,2.23949]
[1779468409020,22.81,76872.56,0.0,-0.9889,2e-05,2.23949]
[1779468409564,22.81,76874.99,0.0,-0.98886,2e-05,2.24583]
[1779468415393,22.8,76875.07,0.0,-0.98889,2e-05,2.24089]
[1779468415990,22.8,76875.07,0.0,-0.98889,2e-05,2.24089]
[1779468416018,22.8,76875.07,0.0,-0.98889,2e-05,2.24089]
[1779468416398,22.8,76875.07,0.0,-0.98889,2e-05,2.24089]
[1779468416520,22.8,76875.07,0.0,-0.98889,2e-05,2.24089]
[1779468416621,22.79,76875.33,0.0,-0.98889,2e-05,2.24081]
[1779468420079,22.79,76873.12,0.0,-0.98894,2e-05,2.23174]
[1779468420270,22.79,76873.12,0.0,-0.98894,2e-05,2.23174]
[1779468426472,22.78,76867.38,0.0,-0.98907,2e-05,2.20921]
[1779468427681,22.78,76867.38,0.0,-0.98907,2e-05,2.20921]
[1779468427704,22.78,76864.86,0.0,-0.98911,2e-05,2.20106]
[1779468427769,22.78,76864.86,0.0,-0.98911,2e-05,2.20106]
[1779468427877,22.78,76864.86,0.0,-0.98911,2e-05,2.20106]
[1779468428021,22.78,76864.86,0.0,-0.98911,2e-05,2.20106]
[1779468428486,22.77,76865.24,0.0,-0.98911,2e-05,2.2014]
[1779468432187,22.77,76864.0,0.0,-0.98915,2e-05,2.1955]
[1779468435952,22.76,76863.32,0.0,-0.98917,2e-05,2.19052]
[1779468436020,22.76,76863.32,0.0,-0.98917,2e-05,2.19052]
[1779468436584,22.76,76863.32,0.0,-0.98917,2e-05,2.19052]
[1779468436619,22.76,76863.37,0.0,-0.98918,2e-05,2.18992]
[1779468436769,22.76,76863.37,0.0,-0.98918,2e-05,2.18992]
[1779468437549,22.76,76863.08,0.0,-0.98919,2e-05,2.18833]
[1779468442584,22.75,76863.45,0.0,-0.9892,2e-05,2.1857]
[1779468445106,22.75,76864.77,0.0,-0.98919,2e-05,2.18805]
[1779468445271,22.75,76864.77,0.0,-0.98919,2e-05,2.18805]
[1779468450752,22.74,76864.24,0.0,-0.98922,2e-05,2.1828]
[1779468450770,22.74,76863.91,0.0,-0.98923,2e-05,2.18111]
[1779468450976,22.74,76863.91,0.0,-0.98923,2e-05,2.18111]
[1779468451021,22.74,76863.91,0.0,-0.98923,2e-05,2.18111]
[1779468451646,22.74,76863.46,0.0,-0.98925,2e-05,2.17775]
[1779468456682,22.73,76864.14,0.0,-0.98925,2e-05,2.17608]
[1779468456870,22.73,76864.14,0.0,-0.98925,2e-05,2.17608]
[1779468457020,22.73,76864.14,0.0,-0.98925,2e-05,2.17608]
[1779468458669,22.73,76863.34,0.0,-0.98927,2e-05,2.17303]
[1779468458725,22.73,76863.97,0.0,-0.98927,2e-05,2.17414]
[1779468458769,22.73,76863.97,0.0,-0.98927,2e-05,2.17414]
[1779468459704,22.73,76863.64,0.0,-0.98928,2e-05,2.17246]
[1779468464740,22.72,76863.1,0.0,-0.9893,2e-05,2.16731]
[1779468467698,22.72,76863.1,0.0,-0.9893,2e-05,2.16731]
[1779468467769,22.72,76863.1,0.0,-0.9893,2e-05,2.16731]
[1779468468673,22.72,76863.1,0.0,-0.98932,2e-05,2.16519]
[1779468468779,22.72,76864.26,0.0,-0.9893,2e-05,2.16783]
[1779468469774,22.72,76864.65,0.0,-0.9893,2e-05,2.16825]
[1779468474809,22.71,76863.05,0.0,-0.98935,2e-05,2.16009]
[1779468478073,22.71,76861.9,0.0,-0.98937,2e-05,2.15538]
[1779468478275,22.71,76861.9,0.0,-0.98937,2e-05,2.15538]
[1779468478446,22.71,76861.9,0.0,-0.98937,2e-05,2.15538]
[1779468478547,22.7,76856.92,0.0,-0.98946,2e-05,2.13974]
[1779468482638,22.7,76858.58,0.0,-0.98944,2e-05,2.14319]
[1779468482692,22.7,76858.58,0.0,-0.98944,2e-05,2.14319]
[1779468482770,22.7,76858.58,0.0,-0.98944,2e-05,2.14319]
[1779468482716,22.7,76859.46,0.0,-0.98943,2e-05,2.14438]
[1779468482865,22.7,76860.78,0.0,-0.98941,2e-05,2.14816]
[1779468487900,22.69,76863.64,0.0,-0.98939,2e-05,2.15298]
[1779468493016,22.69,76862.88,0.0,-0.98941,2e-05,2.14806]
[1779468493955,22.69,76862.9,0.0,-0.98942,2e-05,2.14743]
[1779468494018,22.69,76862.9,0.0,-0.98942,2e-05,2.14743]
[1779468494252,22.69,76862.9,0.0,-0.98942,2e-05,2.14743]
[1779468494273,22.69,76862.9,0.0,-0.98942,2e-05,2.14743]
[1779468494374,22.68,76862.5,0.0,-0.98943,2e-05,2.14493]
[1779468499985,22.68,76863.27,0.0,-0.98944,2e-05,2.14377]
[1779468503854,22.67,76863.92,0.0,-0.98944,2e-05,2.14362]
[1779468504011,22.67,76863.92,0.0,-0.98944,2e-05,2.14362]
[1779468504023,22.67,76863.92,0.0,-0.98944,2e-05,2.14362]
[1779468504112,22.67,76865.75,0.0,-0.98941,2e-05,2.1482]
[1779468506392,22.67,76866.38,0.0,-0.98941,2e-05,2.14933]
[1779468509758,22.67,76866.15,0.0,-0.98942,2e-05,2.14662]
[1779468509769,22.67,76866.15,0.0,-0.98942,2e-05,2.14662]
[1779468511683,22.66,76866.74,0.0,-0.98942,2e-05,2.14696]
[1779468511771,22.66,76866.74,0.0,-0.98942,2e-05,2.14696]
[1779468511747,22.66,76866.93,0.0,-0.98943,2e-05,2.14484]
[1779468512069,22.66,76868.66,0.0,-0.9894,2e-05,2.14982]
[1779468514053,22.66,76871.0,0.0,-0.98937,2e-05,2.15588]
[1779468514272,22.66,76871.0,0.0,-0.98937,2e-05,2.15588]
[1779468515090,22.66,76876.72,0.0,-0.98928,2e-05,2.17103]
[1779468520126,22.65,76877.37,0.0,-0.98929,2e-05,2.16927]
[1779468523136,22.65,76877.06,0.0,-0.98931,2e-05,2.16693]
[1779468523268,22.65,76877.06,0.0,-0.98931,2e-05,2.16693]
[1779468523633,22.65,76877.06,0.0,-0.98931,2e-05,2.16693]
[1779468523769,22.65,76877.06,0.0,-0.98931,2e-05,2.16693]
[1779468523734,22.64,76877.31,0.0,-0.98931,2e-05,2.16622]
[1779468529189,22.64,76877.27,0.0,-0.98933,2e-05,2.16253]
[1779468530986,22.63,76877.67,0.0,-0.98933,2e-05,2.16299]
[1779468531018,22.63,76877.67,0.0,-0.98933,2e-05,2.16299]
[1779468531361,22.63,76877.67,0.0,-0.98933,2e-05,2.16299]
[1779468531519,22.63,76877.67,0.0,-0.98933,2e-05,2.16299]
[1779468531533,22.63,76876.66,0.0,-0.98935,2e-05,2.15865]
[1779468533854,22.63,76873.75,0.0,-0.98941,2e-05,2.14887]
[1779468537245,22.63,76871.69,0.0,-0.98945,2e-05,2.14092]
[1779468539481,22.62,76872.08,0.0,-0.98945,2e-05,2.14138]
[1779468539521,22.62,76872.08,0.0,-0.98945,2e-05,2.14138]
[1779468540023,22.62,76871.9,0.0,-0.98946,2e-05,2.13954]
[1779468540266,22.62,76869.12,0.0,-0.98951,2e-05,2.13157]
[1779468545301,22.61,76864.58,0.0,-0.9896,2e-05,2.11543]
[1779468546182,22.61,76864.58,0.0,-0.9896,2e-05,2.11543]
[1779468546270,22.61,76864.58,0.0,-0.9896,2e-05,2.11543]
[1779468546992,22.61,76861.96,0.0,-0.98964,2e-05,2.10736]
[1779468547018,22.61,76861.96,0.0,-0.98964,2e-05,2.10736]
[1779468547315,22.61,76860.43,0.0,-0.98967,2e-05,2.10241]
[1779468552378,22.61,76858.13,0.0,-0.98972,2e-05,2.0936]
[1779468553301,22.61,76857.92,0.0,-0.98973,2e-05,2.09188]
[1779468553520,22.61,76857.92,0.0,-0.98973,2e-05,2.09188]
[1779468558760,22.6,76860.27,0.0,-0.9897,2e-05,2.09626]
[1779468560138,22.6,76859.84,0.0,-0.98972,2e-05,2.09333]
[1779468560268,22.6,76859.84,0.0,-0.98972,2e-05,2.09333]
[1779468560806,22.6,76859.84,0.0,-0.98972,2e-05,2.09333]
[1779468560870,22.6,76859.64,0.0,-0.98973,2e-05,2.09219]
[1779468561017,22.6,76859.64,0.0,-0.98973,2e-05,2.09219]
[1779468563987,22.59,76861.41,0.0,-0.98971,2e-05,2.09549]
[1779468564020,22.59,76861.41,0.0,-0.98971,2e-05,2.09549]
[1779468569469,22.59,76864.43,0.0,-0.98968,2e-05,2.10057]
[1779468570786,22.59,76864.43,0.0,-0.98968,2e-05,2.10057]
[1779468571020,22.59,76866.45,0.0,-0.98965,2e-05,2.10572]
[1779468573320,22.58,76867.09,0.0,-0.98965,2e-05,2.10505]
[1779468573520,22.58,76867.09,0.0,-0.98965,2e-05,2.10505]
[1779468573621,22.58,76869.04,0.0,-0.98963,2e-05,2.11]
[1779468579539,22.57,76869.64,0.0,-0.98964,2e-05,2.1081]
[1779468580370,22.57,76869.64,0.0,-0.98964,2e-05,2.1081]
[1779468580529,22.57,76869.64,0.0,-0.98964,2e-05,2.1081]
[1779468585581,22.57,76869.57,0.0,-0.98966,2e-05,2.10436]
[1779468586752,22.57,76869.57,0.0,-0.98966,2e-05,2.10436]
[1779468586767,22.57,76869.57,0.0,-0.98966,2e-05,2.10436]
[1779468588019,22.57,76871.48,0.0,-0.98964,2e-05,2.10862]
[1779468588268,22.57,76871.48,0.0,-0.98964,2e-05,2.10862]
[1779468588603,22.56,76871.96,0.0,-0.98963,2e-05,2.10939]
[1779468593638,22.56,76873.85,0.0,-0.98962,2e-05,2.11178]
[1779468597995,22.55,76873.24,0.0,-0.98964,2e-05,2.10764]
[1779468598018,22.55,76873.24,0.0,-0.98964,2e-05,2.10764]
[1779468602090,22.55,76875.3,0.0,-0.98962,2e-05,2.11112]
[1779468602269,22.55,76875.3,0.0,-0.98962,2e-05,2.11112]
[1779468603799,22.55,76876.94,0.0,-0.9896,2e-05,2.11519]
[1779468603842,22.55,76879.86,0.0,-0.98956,2e-05,2.12293]
[1779468604021,22.55,76879.86,0.0,-0.98956,2e-05,2.12293]
[1779468607736,22.54,76888.03,0.0,-0.98944,2e-05,2.14389]
[1779468612774,22.53,76891.1,0.0,-0.98941,2e-05,2.14943]
[1779468614025,22.53,76891.29,0.0,-0.98941,2e-05,2.14931]
[1779468619470,22.53,76891.22,0.0,-0.98943,2e-05,2.14582]
[1779468619529,22.53,76891.22,0.0,-0.98943,2e-05,2.14582]
[1779468621340,22.52,76892.34,0.0,-0.98942,2e-05,2.14776]
[1779468621519,22.52,76892.34,0.0,-0.98942,2e-05,2.14776]
[1779468621836,22.52,76892.41,0.0,-0.98942,2e-05,2.14731]
[1779468623867,22.52,76893.07,0.0,-0.98941,2e-05,2.14856]
[1779468624021,22.52,76895.51,0.0,-0.98938,2e-05,2.15498]
[1779468629894,22.51,76896.71,0.0,-0.98938,2e-05,2.15446]
[1779468634638,22.51,76899.0,0.0,-0.98936,2e-05,2.1571]
[1779468634773,22.51,76899.0,0.0,-0.98936,2e-05,2.1571]
[1779468635093,22.51,76899.38,0.0,-0.98936,2e-05,2.15752]
[1779468635268,22.51,76899.38,0.0,-0.98936,2e-05,2.15752]
[1779468635937,22.5,76899.42,0.0,-0.98937,2e-05,2.15696]
[1779468637364,22.5,76899.32,0.0,-0.98937,2e-05,2.15599]
[1779468643347,22.5,76901.69,0.0,-0.98935,2e-05,2.15947]
[1779468643518,22.5,76901.69,0.0,-0.98935,2e-05,2.15947]
[1779468649028,22.49,76901.12,0.0,-0.98939,2e-05,2.15304]
[1779468654063,22.48,76901.83,0.0,-0.9894,2e-05,2.15172]
[1779468658345,22.48,76900.45,0.0,-0.98943,2e-05,2.14569]
[1779468658520,22.48,76900.45,0.0,-0.98943,2e-05,2.14569]
[1779468658612,22.48,76900.45,0.0,-0.98943,2e-05,2.14569]
[1779468658768,22.48,76900.45,0.0,-0.98943,2e-05,2.14569]
[1779468658841,22.47,76898.94,0.0,-0.98946,2e-05,2.14]
[1779468663426,22.47,76900.75,0.0,-0.98944,2e-05,2.14327]
[1779468663521,22.47,76900.75,0.0,-0.98944,2e-05,2.14327]
[1779468669170,22.46,76906.03,0.0,-0.98938,2e-05,2.15387]
[1779468670865,22.46,76906.03,0.0,-0.98938,2e-05,2.15387]
[1779468671029,22.46,76907.44,0.0,-0.98937,2e-05,2.1566]
[1779468671269,22.46,76907.44,0.0,-0.98937,2e-05,2.1566]
[1779468671370,22.46,76908.0,0.0,-0.98936,2e-05,2.15823]
[1779468675365,22.45,76912.19,0.0,-0.98931,2e-05,2.16765]
[1779468676427,22.45,76912.19,0.0,-0.98931,2e-05,2.16765]
[1779468676521,22.45,76912.19,0.0,-0.98931,2e-05,2.16765]
[1779468682262,22.44,76912.61,0.0,-0.98933,2e-05,2.16396]
[1779468684667,22.44,76914.39,0.0,-0.9893,2e-05,2.16846]
[1779468684769,22.44,76914.39,0.0,-0.9893,2e-05,2.16846]
[1779468685328,22.44,76915.57,0.0,-0.98929,2e-05,2.1705]
[1779468685519,22.44,76915.57,0.0,-0.98929,2e-05,2.1705]
[1779468685813,22.44,76915.57,0.0,-0.98929,2e-05,2.1705]
[1779468685914,22.44,76915.83,0.0,-0.98929,2e-05,2.17054]
[1779468688304,22.44,76921.77,0.0,-0.9892,2e-05,2.18656]
[1779468689240,22.44,76921.77,0.0,-0.9892,2e-05,2.18656]
[1779468689271,22.44,76921.77,0.0,-0.9892,2e-05,2.18656]
[1779468694301,22.43,76920.54,0.0,-0.98925,2e-05,2.17793]
[1779468694523,22.43,76920.54,0.0,-0.98925,2e-05,2.17793]
[1779468694653,22.43,76920.54,0.0,-0.98925,2e-05,2.17793]
[1779468694768,22.43,76920.54,0.0,-0.98925,2e-05,2.17793]
[1779468694869,22.43,76920.7,0.0,-0.98925,2e-05,2.17697]
[1779468700389,22.42,76922.32,0.0,-0.98925,2e-05,2.17817]
[1779468705580,22.41,76918.55,0.0,-0.98933,2e-05,2.1643]
[1779468705770,22.41,76918.55,0.0,-0.98933,2e-05,2.1643]
[1779468706546,22.41,76918.03,0.0,-0.98934,2e-05,2.16142]
[1779468706768,22.41,76918.03,0.0,-0.98934,2e-05,2.16142]
[1779468706870,22.41,76918.08,0.0,-0.98934,2e-05,2.1609]
[1779468710460,22.41,76912.37,0.0,-0.98945,2e-05,2.1423]
[1779468711219,22.41,76912.37,0.0,-0.98945,2e-05,2.1423]
[1779468711270,22.41,76912.37,0.0,-0.98945,2e-05,2.1423]
[1779468716520,22.4,76908.52,0.0,-0.98953,2e-05,2.12806]
[1779468716894,22.4,76908.52,0.0,-0.98953,2e-05,2.12806]
[1779468717025,22.4,76908.52,0.0,-0.98953,2e-05,2.12806]
[1779468717108,22.4,76907.91,0.0,-0.98955,2e-05,2.1251]
[1779468717269,22.4,76907.91,0.0,-0.98955,2e-05,2.1251]
[1779468717509,22.4,76908.58,0.0,-0.98953,2e-05,2.12703]
[1779468722548,22.39,76907.87,0.0,-0.98956,2e-05,2.12201]
[1779468723900,22.39,76907.87,0.0,-0.98956,2e-05,2.12201]
[1779468724026,22.39,76907.87,0.0,-0.98956,2e-05,2.12201]
[1779468728314,22.38,76909.34,0.0,-0.98956,2e-05,2.12271]
[1779468728536,22.38,76909.34,0.0,-0.98956,2e-05,2.12271]
[1779468728891,22.38,76909.34,0.0,-0.98956,2e-05,2.12271]
[1779468729017,22.38,76909.34,0.0,-0.98956,2e-05,2.12271]
[1779468728987,22.38,76911.5,0.0,-0.98953,2e-05,2.12835]
[1779468734613,22.38,76912.53,0.0,-0.98953,2e-05,2.12831]
[1779468739667,22.37,76912.14,0.0,-0.98955,2e-05,2.12357]
[1779468740262,22.37,76912.14,0.0,-0.98955,2e-05,2.12357]
[1779468740268,22.37,76912.14,0.0,-0.98955,2e-05,2.12357]
[1779468745710,22.36,76907.05,0.0,-0.98966,2e-05,2.10541]
[1779468747329,22.36,76906.7,0.0,-0.98967,2e-05,2.10385]
[1779468747521,22.36,76906.7,0.0,-0.98967,2e-05,2.10385]
[1779468747828,22.36,76906.7,0.0,-0.98967,2e-05,2.10385]
[1779468748018,22.36,76906.7,0.0,-0.98967,2e-05,2.10385]
[1779468747930,22.36,76907.61,0.0,-0.98965,2e-05,2.1059]
[1779468750024,22.36,76908.86,0.0,-0.98964,2e-05,2.10893]
[1779468753726,22.36,76907.65,0.0,-0.98968,2e-05,2.10191]
[1779468753769,22.36,76907.65,0.0,-0.98968,2e-05,2.10191]
[1779468753789,22.35,76908.19,0.0,-0.98967,2e-05,2.1029]
[1779468754403,22.35,76908.19,0.0,-0.98967,2e-05,2.1029]
[1779468754519,22.35,76908.19,0.0,-0.98967,2e-05,2.1029]
[1779468758633,22.35,76903.56,0.0,-0.98976,2e-05,2.08752]
[1779468758763,22.35,76903.56,0.0,-0.98976,2e-05,2.08752]
[1779468758768,22.35,76903.56,0.0,-0.98976,2e-05,2.08752]
[1779468758924,22.35,76903.56,0.0,-0.98976,2e-05,2.08752]
[1779468759020,22.35,76903.56,0.0,-0.98976,2e-05,2.08752]
[1779468758937,22.35,76902.73,0.0,-0.98977,2e-05,2.08463]
[1779468764672,22.34,76900.71,0.0,-0.98982,2e-05,2.0763]
[1779468769878,22.34,76903.89,0.0,-0.98979,2e-05,2.08222]
[1779468770554,22.34,76903.89,0.0,-0.98979,2e-05,2.08222]
[1779468770768,22.34,76903.89,0.0,-0.98979,2e-05,2.08222]
[1779468774502,22.33,76903.76,0.0,-0.9898,2e-05,2.07971]
[1779468774518,22.33,76903.76,0.0,-0.9898,2e-05,2.07971]
[1779468774630,22.33,76903.76,0.0,-0.9898,2e-05,2.07971]
[1779468774767,22.33,76903.76,0.0,-0.9898,2e-05,2.07971]
[1779468774915,22.33,76902.93,0.0,-0.98982,2e-05,2.07682]
[1779468779950,22.33,76902.95,0.0,-0.98983,2e-05,2.07424]
[1779468783245,22.32,76902.78,0.0,-0.98984,2e-05,2.07218]
[1779468783269,22.32,76902.78,0.0,-0.98984,2e-05,2.07218]
[1779468784251,22.32,76903.97,0.0,-0.98983,2e-05,2.07503]
[1779468784270,22.32,76903.97,0.0,-0.98983,2e-05,2.07503]
[1779468784988,22.32,76904.83,0.0,-0.98982,2e-05,2.07694]
[1779468788964,22.32,76907.56,0.0,-0.98978,2e-05,2.08308]
[1779468789025,22.32,76907.56,0.0,-0.98978,2e-05,2.08308]
[1779468789808,22.32,76908.24,0.0,-0.98977,2e-05,2.08447]
[1779468790028,22.32,76908.24,0.0,-0.98977,2e-05,2.08447]
[1779468790024,22.32,76908.53,0.0,-0.98977,2e-05,2.08474]
[1779468794056,22.31,76910.91,0.0,-0.98974,2e-05,2.08985]
[1779468794271,22.31,76911.55,0.0,-0.98974,2e-05,2.09111]
[1779468800094,22.31,76913.46,0.0,-0.98973,2e-05,2.09317]
[1779468801196,22.3,76913.78,0.0,-0.98972,2e-05,2.09352]
[1779468801270,22.3,76913.78,0.0,-0.98972,2e-05,2.09352]
[1779468801999,22.3,76913.78,0.0,-0.98972,2e-05,2.09352]
[1779468802019,22.3,76913.78,0.0,-0.98972,2e-05,2.09352]
[1779468802108,22.3,76914.3,0.0,-0.98972,2e-05,2.09444]
[1779468807144,22.3,76915.19,0.0,-0.98972,2e-05,2.09419]
[1779468813186,22.29,76915.09,0.0,-0.98975,2e-05,2.08929]
[1779468814673,22.29,76915.09,0.0,-0.98975,2e-05,2.08929]
[1779468814770,22.29,76915.09,0.0,-0.98975,2e-05,2.08929]
[1779468814882,22.29,76915.09,0.0,-0.98975,2e-05,2.08929]
[1779468815021,22.29,76915.09,0.0,-0.98975,2e-05,2.08929]
[1779468815123,22.29,76916.74,0.0,-0.98973,2e-05,2.09291]
[1779468815199,22.29,76916.74,0.0,-0.98973,2e-05,2.09291]
[1779468817596,22.29,76920.62,0.0,-0.98967,2e-05,2.10348]
[1779468817772,22.29,76920.62,0.0,-0.98967,2e-05,2.10348]
[1779468821654,22.28,76920.65,0.0,-0.98968,2e-05,2.10129]
[1779468821770,22.28,76920.65,0.0,-0.98968,2e-05,2.10129]
[1779468822198,22.28,76917.15,0.0,-0.98974,2e-05,2.09016]
[1779468822269,22.28,76917.15,0.0,-0.98974,2e-05,2.09016]
[1779468822358,22.28,76914.08,0.0,-0.98979,2e-05,2.08139]
[1779468828291,22.28,76913.45,0.0,-0.98982,2e-05,2.07652]
[1779468832489,22.27,76914.05,0.0,-0.98982,2e-05,2.07672]
[1779468832520,22.27,76914.05,0.0,-0.98982,2e-05,2.07672]
[1779468832904,22.27,76914.05,0.0,-0.98982,2e-05,2.07672]
[1779468833019,22.27,76914.05,0.0,-0.98982,2e-05,2.07672]
[1779468833120,22.27,76915.15,0.0,-0.9898,2e-05,2.07884]
[1779468838361,22.27,76915.57,0.0,-0.98981,2e-05,2.07753]
[1779468839382,22.27,76915.57,0.0,-0.98981,2e-05,2.07753]
[1779468839527,22.27,76915.57,0.0,-0.98981,2e-05,2.07753]
[1779468839677,22.27,76915.57,0.0,-0.98981,2e-05,2.07753]
[1779468839769,22.27,76915.57,0.0,-0.98981,2e-05,2.07753]
[1779468839779,22.26,76915.52,0.0,-0.98982,2e-05,2.07638]
[1779468844786,22.26,76916.93,0.0,-0.9898,2e-05,2.07889]
[1779468845019,22.26,76916.93,0.0,-0.9898,2e-05,2.07889]
[1779468845189,22.26,76914.51,0.0,-0.98985,2e-05,2.071]
[1779468845270,22.26,76914.51,0.0,-0.98985,2e-05,2.071]
[1779468845409,22.26,76911.96,0.0,-0.98989,2e-05,2.06377]
[1779468849488,22.26,76910.49,0.0,-0.98992,2e-05,2.0582]
[1779468849518,22.26,76910.49,0.0,-0.98992,2e-05,2.0582]
[1779468852476,22.25,76906.39,0.0,-0.98999,2e-05,2.04529]
[1779468855407,22.25,76906.42,0.0,-0.99,2e-05,2.04408]
[1779468855520,22.25,76906.42,0.0,-0.99,2e-05,2.04408]
[1779468855564,22.25,76905.77,0.0,-0.99001,2e-05,2.04182]
[1779468856210,22.25,76905.77,0.0,-0.99001,2e-05,2.04182]
[1779468856269,22.25,76905.77,0.0,-0.99001,2e-05,2.04182]
[1779468860031,22.25,76906.24,0.0,-0.99001,2e-05,2.04142]
[1779468860077,22.25,76905.33,0.0,-0.99003,2e-05,2.03844]
[1779468860270,22.25,76905.33,0.0,-0.99003,2e-05,2.03844]
[1779468860671,22.25,76905.33,0.0,-0.99003,2e-05,2.03844]
[1779468860769,22.25,76905.33,0.0,-0.99003,2e-05,2.03844]
[1779468863586,22.24,76905.64,0.0,-0.99003,2e-05,2.03847]
[1779468863713,22.24,76905.64,0.0,-0.99003,2e-05,2.03847]
[1779468863770,22.24,76905.64,0.0,-0.99003,2e-05,2.03847]
[1779468863814,22.24,76905.44,0.0,-0.99004,2e-05,2.03707]
[1779468869587,22.24,76903.87,0.0,-0.99007,2e-05,2.03061]
[1779468871488,22.24,76904.38,0.0,-0.99007,2e-05,2.03163]
[1779468871520,22.24,76904.38,0.0,-0.99007,2e-05,2.03163]
[1779468871786,22.24,76904.38,0.0,-0.99007,2e-05,2.03163]
[1779468872020,22.24,76904.38,0.0,-0.99007,2e-05,2.03163]
[1779468872065,22.24,76904.56,0.0,-0.99008,2e-05,2.03006]
[1779468877648,22.23,76904.62,0.0,-0.99009,2e-05,2.02818]
[1779468879861,22.23,76904.49,0.0,-0.99009,2e-05,2.02741]
[1779468880021,22.23,76904.49,0.0,-0.99009,2e-05,2.02741]
[1779468880342,22.23,76904.49,0.0,-0.9901,2e-05,2.0266]
[1779468880520,22.23,76904.49,0.0,-0.9901,2e-05,2.0266]
[1779468880665,22.23,76904.88,0.0,-0.99009,2e-05,2.02769]
[1779468885827,22.23,76904.74,0.0,-0.9901,2e-05,2.02568]
[1779468886029,22.23,76904.74,0.0,-0.9901,2e-05,2.02568]
[1779468888711,22.22,76905.14,0.0,-0.9901,2e-05,2.0256]
[1779468888771,22.22,76905.14,0.0,-0.9901,2e-05,2.0256]
[1779468888809,22.22,76907.56,0.0,-0.99007,2e-05,2.03157]
[1779468890517,22.22,76909.91,0.0,-0.99003,2e-05,2.03775]
[1779468890770,22.22,76909.91,0.0,-0.99003,2e-05,2.03775]
[1779468897127,22.22,76913.35,0.0,-0.98999,2e-05,2.04528]
[1779468897268,22.21,76912.47,0.0,-0.99001,2e-05,2.04191]
[1779468897618,22.21,76912.47,0.0,-0.99001,2e-05,2.04191]
[1779468897770,22.21,76912.47,0.0,-0.99001,2e-05,2.04191]
[1779468897785,22.21,76912.96,0.0,-0.99001,2e-05,2.04286]
[1779468902820,22.21,76914.02,0.0,-0.99,2e-05,2.04366]
[1779468906825,22.21,76913.66,0.0,-0.99001,2e-05,2.04134]
[1779468912102,22.2,76913.59,0.0,-0.99003,2e-05,2.03902]
[1779468912114,22.2,76912.56,0.0,-0.99005,2e-05,2.0357]
[1779468912274,22.2,76912.56,0.0,-0.99005,2e-05,2.0357]
[1779468917926,22.2,76908.26,0.0,-0.99013,2e-05,2.02129]
[1779468925982,22.19,76908.94,0.0,-0.99013,2e-05,2.02017]
[1779468931016,22.19,76913.38,0.0,-0.99008,2e-05,2.0294]
[1779468936052,22.18,76916.03,0.0,-0.99005,2e-05,2.03484]
[1779468941087,22.18,76915.61,0.0,-0.99007,2e-05,2.03167]
[1779468946122,22.18,76915.71,0.0,-0.99008,2e-05,2.02999]
[1779468951157,22.17,76914.69,0.0,-0.9901,2e-05,2.0252]
[1779468956192,22.17,76915.15,0.0,-0.99011,2e-05,2.02462]
[1779468961227,22.16,76914.7,0.0,-0.99012,2e-05,2.02151]
[1779468966263,22.16,76913.42,0.0,-0.99015,2e-05,2.01614]
[1779468971299,22.16,76913.24,0.0,-0.99017,2e-05,2.0139]
[1779468974320,22.16,76906.43,0.0,-0.99028,2e-05,1.99394]
[1779468975344,22.15,76902.15,0.0,-0.99034,2e-05,1.98181]
[1779468977309,22.15,76902.15,0.0,-0.99034,2e-05,1.98181]
[1779468976334,22.15,76890.01,0.0,-0.99053,1e-05,1.9483]
[1779468978020,22.15,76890.01,0.0,-0.99053,1e-05,1.9483]
[1779468978122,22.15,76888.45,0.0,-0.99055,1e-05,1.94363]
[1779468980506,22.15,76886.18,0.0,-0.99059,1e-05,1.93728]
[1779468980519,22.15,76886.18,0.0,-0.99059,1e-05,1.93728]
[1779468980684,22.15,76882.7,0.0,-0.99064,1e-05,1.92768]
[1779468984131,22.15,76877.58,0.0,-0.99072,1e-05,1.91321]
[1779468984983,22.15,76877.58,0.0,-0.99072,1e-05,1.91321]
[1779468985022,22.15,76877.58,0.0,-0.99072,1e-05,1.91321]
[1779468985084,22.15,76877.77,0.0,-0.99072,1e-05,1.91357]
[1779468988020,22.15,76878.44,0.0,-0.99071,1e-05,1.91521]
[1779468994242,22.15,76882.12,0.0,-0.99067,1e-05,1.92285]
[1779468994268,22.15,76882.12,0.0,-0.99067,1e-05,1.92285]
[1779468994460,22.15,76878.96,0.0,-0.99072,1e-05,1.91403]
[1779468999494,22.15,76878.56,0.0,-0.99073,1e-05,1.91222]
[1779469004530,22.14,76879.16,0.0,-0.99072,1e-05,1.91308]
[1779469009564,22.14,76879.16,0.0,-0.99073,1e-05,1.91234]
[1779469012117,22.14,76879.16,0.0,-0.99073,1e-05,1.91234]
[1779469015986,22.14,76878.26,0.0,-0.99074,1e-05,1.9092]
[1779469016022,22.14,76878.26,0.0,-0.99074,1e-05,1.9092]
[1779469016037,22.14,76878.6,0.0,-0.99074,1e-05,1.90983]
[1779469021648,22.14,76876.91,0.0,-0.99077,1e-05,1.90454]
[1779469026693,22.14,76861.93,0.0,-0.99099,1e-05,1.86426]
[1779469027697,22.14,76852.16,0.0,-0.99113,1e-05,1.83865]
[1779469028704,22.14,76848.12,0.0,-0.99118,1e-05,1.82889]
[1779469030158,22.14,76848.12,0.0,-0.99118,1e-05,1.82889]
[1779469030259,22.14,76849.83,0.0,-0.99115,1e-05,1.83407]
[1779469030775,22.14,76849.83,0.0,-0.99115,1e-05,1.83407]
[1779469030903,22.14,76849.83,0.0,-0.99115,1e-05,1.83407]
[1779469034519,22.14,76851.85,0.0,-0.99113,1e-05,1.8393]
[1779469034672,22.14,76851.85,0.0,-0.99113,1e-05,1.8393]
[1779469034769,22.14,76851.85,0.0,-0.99113,1e-05,1.8393]
[1779469034773,22.14,76852.33,0.0,-0.99112,1e-05,1.84055]
[1779469038774,22.14,76859.61,0.0,-0.99102,1e-05,1.85946]
[1779469039781,22.14,76863.7,0.0,-0.99096,1e-05,1.87017]
[1779469041795,22.14,76864.21,0.0,-0.99095,1e-05,1.87139]
[1779469046215,22.14,76870.71,0.0,-0.99085,1e-05,1.89045]
[1779469046522,22.14,76870.71,0.0,-0.99085,1e-05,1.89045]
[1779469048844,22.15,76873.27,0.0,-0.9908,1e-05,1.89854]
[1779469052817,22.15,76876.17,0.0,-0.99075,1e-05,1.90697]
[1779469053019,22.15,76876.17,0.0,-0.99075,1e-05,1.90697]
[1779469053338,22.15,76876.17,0.0,-0.99075,1e-05,1.90697]
[1779469053048,22.15,76875.88,0.0,-0.99075,1e-05,1.90743]
[1779469053519,22.15,76875.88,0.0,-0.99075,1e-05,1.90743]
[1779469058414,22.15,76876.03,0.0,-0.99075,1e-05,1.9071]
[1779469058522,22.15,76876.03,0.0,-0.99075,1e-05,1.9071]
[1779469059354,22.15,76876.03,0.0,-0.99075,1e-05,1.9071]
[1779469058914,22.15,76875.82,0.0,-0.99076,1e-05,1.90639]
[1779469059517,22.15,76875.82,0.0,-0.99076,1e-05,1.90639]
[1779469063631,22.15,76877.49,0.0,-0.99074,1e-05,1.91028]
[1779469063688,22.15,76877.49,0.0,-0.99074,1e-05,1.91028]
[1779469063772,22.15,76877.49,0.0,-0.99074,1e-05,1.91028]
[1779469064955,22.15,76878.86,0.0,-0.99072,1e-05,1.91365]
[1779469069991,22.15,76880.87,0.0,-0.99069,1e-05,1.9182]
[1779469071861,22.15,76881.27,0.0,-0.99069,1e-05,1.9191]
[1779469072024,22.15,76881.27,0.0,-0.99069,1e-05,1.9191]
[1779469072121,22.15,76883.41,0.0,-0.99066,1e-05,1.92468]
[1779469072874,22.15,76883.41,0.0,-0.99066,1e-05,1.92468]
[1779469073019,22.15,76883.41,0.0,-0.99066,1e-05,1.92468]
[1779469074589,22.15,76882.02,0.0,-0.99068,1e-05,1.92057]
[1779469079599,22.14,76882.29,0.0,-0.99068,1e-05,1.9204]
[1779469079770,22.14,76882.29,0.0,-0.99068,1e-05,1.9204]
[1779469080083,22.14,76882.29,0.0,-0.99068,1e-05,1.9204]
[1779469080269,22.14,76882.29,0.0,-0.99068,1e-05,1.9204]
[1779469080370,22.14,76882.71,0.0,-0.99068,1e-05,1.92134]
[1779469086107,22.14,76883.07,0.0,-0.99068,1e-05,1.92117]
[1779469090747,22.14,76883.25,0.0,-0.99068,1e-05,1.92089]
[1779469090770,22.14,76883.25,0.0,-0.99068,1e-05,1.92089]
[1779469091120,22.14,76883.25,0.0,-0.99068,1e-05,1.92089]
[1779469091271,22.14,76883.25,0.0,-0.99068,1e-05,1.92089]
[1779469091330,22.14,76881.9,0.0,-0.9907,1e-05,1.91707]
[1779469095757,22.14,76881.65,0.0,-0.99071,1e-05,1.91584]
[1779469095770,22.14,76881.65,0.0,-0.99071,1e-05,1.91584]
[1779469096227,22.14,76881.65,0.0,-0.99071,1e-05,1.91584]
[1779469096269,22.14,76881.65,0.0,-0.99071,1e-05,1.91584]
[1779469096324,22.14,76882.69,0.0,-0.99069,1e-05,1.91826]
[1779469101286,22.14,76884.32,0.0,-0.99067,1e-05,1.92186]
[1779469109372,22.13,76884.62,0.0,-0.99067,1e-05,1.92186]
[1779469109453,22.13,76884.65,0.0,-0.99068,1e-05,1.92094]
[1779469109520,22.13,76884.65,0.0,-0.99068,1e-05,1.92094]
[1779469109704,22.13,76884.65,0.0,-0.99068,1e-05,1.92094]
[1779469109770,22.13,76884.65,0.0,-0.99068,1e-05,1.92094]
[1779469110275,22.13,76885.34,0.0,-0.99067,1e-05,1.92259]
[1779469115310,22.13,76884.58,0.0,-0.99069,1e-05,1.91833]
[1779469123368,22.13,76884.72,0.0,-0.9907,1e-05,1.91713]
[1779469124669,22.13,76884.99,0.0,-0.9907,1e-05,1.91766]
[1779469124768,22.13,76884.99,0.0,-0.9907,1e-05,1.91766]
[1779469125211,22.13,76884.99,0.0,-0.9907,1e-05,1.91766]
[1779469125270,22.13,76884.99,0.0,-0.9907,1e-05,1.91766]
[1779469125386,22.13,76884.95,0.0,-0.9907,1e-05,1.91735]
[1779469126408,22.13,76884.95,0.0,-0.9907,1e-05,1.91735]
[1779469132807,22.12,76885.06,0.0,-0.9907,1e-05,1.91666]
[1779469133025,22.12,76885.06,0.0,-0.9907,1e-05,1.91666]
[1779469133279,22.12,76885.06,0.0,-0.9907,1e-05,1.91666]
[1779469133442,22.12,76884.71,0.0,-0.99071,1e-05,1.91513]
[1779469133519,22.12,76884.71,0.0,-0.99071,1e-05,1.91513]
[1779469141074,22.12,76884.93,0.0,-0.99071,1e-05,1.91475]
[1779469144591,22.12,76883.58,0.0,-0.99074,1e-05,1.91017]
[1779469144774,22.12,76883.58,0.0,-0.99074,1e-05,1.91017]
[1779469144961,22.12,76883.58,0.0,-0.99074,1e-05,1.91017]
[1779469145020,22.12,76883.58,0.0,-0.99074,1e-05,1.91017]
[1779469145063,22.12,76883.35,0.0,-0.99074,1e-05,1.90918]
[1779469149896,22.12,76881.23,0.0,-0.99078,1e-05,1.90299]
[1779469150024,22.12,76881.23,0.0,-0.99078,1e-05,1.90299]
[1779469152720,22.12,76881.17,0.0,-0.99078,1e-05,1.9025]
[1779469152838,22.12,76881.17,0.0,-0.99078,1e-05,1.9025]
[1779469153020,22.12,76881.17,0.0,-0.99078,1e-05,1.9025]
[1779469153121,22.12,76880.62,0.0,-0.99079,1e-05,1.90056]
[1779469153762,22.12,76880.62,0.0,-0.99079,1e-05,1.90056]
[1779469153772,22.12,76880.62,0.0,-0.99079,1e-05,1.90056]
[1779469162424,22.11,76880.33,0.0,-0.9908,1e-05,1.89905]
[1779469167681,22.11,76880.23,0.0,-0.99081,1e-05,1.89756]
[1779469169867,22.11,76880.23,0.0,-0.99081,1e-05,1.89756]
[1779469169991,22.11,76880.23,0.0,-0.99081,1e-05,1.89756]
[1779469170504,22.11,76880.23,0.0,-0.99081,1e-05,1.89756]
[1779469170522,22.11,76880.31,0.0,-0.99081,1e-05,1.89739]
[1779469171254,22.11,76880.31,0.0,-0.99081,1e-05,1.89739]
[1779469174096,22.11,76878.19,0.0,-0.99084,1e-05,1.89031]
[1779469174269,22.11,76878.19,0.0,-0.99084,1e-05,1.89031]
[1779469174292,22.11,76878.02,0.0,-0.99085,1e-05,1.88965]
[1779469174532,22.11,76878.02,0.0,-0.99085,1e-05,1.88965]
[1779469174770,22.11,76878.02,0.0,-0.99085,1e-05,1.88965]
[1779469181700,22.11,76877.66,0.0,-0.99086,1e-05,1.88807]
[1779469181768,22.11,76877.66,0.0,-0.99086,1e-05,1.88807]
[1779469182100,22.11,76877.66,0.0,-0.99086,1e-05,1.88807]
[1779469182271,22.11,76877.66,0.0,-0.99086,1e-05,1.88807]
[1779469182370,22.11,76877.91,0.0,-0.99085,1e-05,1.88853]
[1779469187546,22.11,76878.31,0.0,-0.99085,1e-05,1.88919]
[1779469187771,22.11,76878.31,0.0,-0.99085,1e-05,1.88919]
[1779469188040,22.11,76878.31,0.0,-0.99085,1e-05,1.88919]
[1779469188268,22.11,76878.31,0.0,-0.99085,1e-05,1.88919]
[1779469188284,22.11,76878.37,0.0,-0.99085,1e-05,1.88915]
[1779469193210,22.11,76876.1,0.0,-0.99089,1e-05,1.88285]
[1779469193271,22.11,76876.1,0.0,-0.99089,1e-05,1.88285]
[1779469193311,22.11,76875.78,0.0,-0.99089,1e-05,1.88183]
[1779469193839,22.11,76875.78,0.0,-0.99089,1e-05,1.88183]
[1779469194020,22.11,76875.78,0.0,-0.99089,1e-05,1.88183]
[1779469194121,22.11,76871.22,0.0,-0.99096,1e-05,1.8697]
[1779469194871,22.11,76868.92,0.0,-0.99099,1e-05,1.86365]
[1779469197727,22.1,76868.86,0.0,-0.99099,1e-05,1.86338]
[1779469197767,22.1,76868.86,0.0,-0.99099,1e-05,1.86338]
[1779469198303,22.1,76868.86,0.0,-0.99099,1e-05,1.86338]
[1779469198518,22.1,76868.86,0.0,-0.99099,1e-05,1.86338]
[1779469198312,22.1,76870.33,0.0,-0.99097,1e-05,1.86715]
[1779469198902,22.1,76872.95,0.0,-0.99093,1e-05,1.87405]
[1779469204326,22.1,76874.19,0.0,-0.99092,1e-05,1.87706]
[1779469206093,22.1,76877.24,0.0,-0.99087,1e-05,1.88498]
[1779469206271,22.1,76877.24,0.0,-0.99087,1e-05,1.88498]
[1779469206308,22.1,76881.25,0.0,-0.99082,1e-05,1.89546]
[1779469206958,22.1,76884.67,0.0,-0.99077,1e-05,1.90459]
[1779469208154,22.1,76885.24,0.0,-0.99076,1e-05,1.90587]
[1779469214007,22.1,76886.14,0.0,-0.99075,1e-05,1.90758]
[1779469217028,22.1,76889.45,0.0,-0.9907,1e-05,1.91601]
[1779469219353,22.1,76890.73,0.0,-0.99069,1e-05,1.91929]
[1779469219519,22.1,76890.73,0.0,-0.99069,1e-05,1.91929]
[1779469224028,22.1,76891.91,0.0,-0.99067,1e-05,1.92158]
[1779469224269,22.1,76891.91,0.0,-0.99067,1e-05,1.92158]
[1779469227098,22.1,76896.67,0.0,-0.99061,1e-05,1.93351]
[1779469228105,22.1,76899.58,0.0,-0.99057,1e-05,1.94119]
[1779469229079,22.1,76899.58,0.0,-0.99057,1e-05,1.94119]
[1779469229269,22.1,76899.58,0.0,-0.99057,1e-05,1.94119]
[1779469231054,22.1,76899.42,0.0,-0.99057,1e-05,1.9403]
[1779469231271,22.1,76899.42,0.0,-0.99057,1e-05,1.9403]
[1779469231316,22.09,76899.67,0.0,-0.99057,1e-05,1.93952]
[1779469234455,22.09,76899.72,0.0,-0.99058,1e-05,1.9392]
[1779469234523,22.09,76899.72,0.0,-0.99058,1e-05,1.9392]
[1779469239488,22.09,76899.64,0.0,-0.99058,1e-05,1.93784]
[1779469239530,22.09,76899.64,0.0,-0.99058,1e-05,1.93784]
[1779469240189,22.09,76904.53,0.0,-0.99051,2e-05,1.95069]
[1779469241196,22.09,76906.53,0.0,-0.99048,2e-05,1.95589]
[1779469244523,22.09,76907.12,0.0,-0.99048,2e-05,1.95696]
[1779469244368,22.09,76909.49,0.0,-0.99044,2e-05,1.96318]
[1779469244622,22.09,76909.49,0.0,-0.99044,2e-05,1.96318]
[1779469244770,22.09,76909.49,0.0,-0.99044,2e-05,1.96318]
[1779469245225,22.09,76910.3,0.0,-0.99043,2e-05,1.96541]
[1779469249246,22.09,76912.05,0.0,-0.99041,2e-05,1.96906]
[1779469249272,22.09,76912.05,0.0,-0.99041,2e-05,1.96906]
[1779469250386,22.09,76913.81,0.0,-0.99039,2e-05,1.97361]
[1779469250523,22.09,76913.81,0.0,-0.99039,2e-05,1.97361]
[1779469250487,22.08,76913.57,0.0,-0.99039,2e-05,1.97265]
[1779469256302,22.08,76915.12,0.0,-0.99038,2e-05,1.9751]
[1779469261337,22.08,76915.16,0.0,-0.99039,2e-05,1.97373]
[1779469262342,22.08,76915.16,0.0,-0.99039,2e-05,1.97373]
[1779469262519,22.08,76915.16,0.0,-0.99039,2e-05,1.97373]
[1779469265039,22.08,76915.32,0.0,-0.99039,2e-05,1.9733]
[1779469265268,22.08,76915.32,0.0,-0.99039,2e-05,1.9733]
[1779469265365,22.08,76915.13,0.0,-0.99039,2e-05,1.97249]
[1779469269756,22.07,76915.11,0.0,-0.9904,2e-05,1.9713]
[1779469269768,22.07,76915.11,0.0,-0.9904,2e-05,1.9713]
[1779469270440,22.07,76909.92,0.0,-0.99048,2e-05,1.95676]
[1779469271434,22.07,76896.11,0.0,-0.99069,1e-05,1.919]
[1779469272556,22.07,76896.11,0.0,-0.99069,1e-05,1.919]
[1779469272559,22.07,76895.61,0.0,-0.9907,1e-05,1.91748]
[1779469272771,22.07,76895.61,0.0,-0.9907,1e-05,1.91748]
[1779469273222,22.07,76895.61,0.0,-0.9907,1e-05,1.91748]
[1779469273270,22.07,76895.61,0.0,-0.9907,1e-05,1.91748]
[1779469273448,22.07,76895.82,0.0,-0.99069,1e-05,1.91787]
[1779469278484,22.07,76895.81,0.0,-0.9907,1e-05,1.91693]
[1779469280280,22.07,76896.66,0.0,-0.99069,1e-05,1.91903]
[1779469280522,22.07,76896.66,0.0,-0.99069,1e-05,1.91903]
[1779469284721,22.07,76897.46,0.0,-0.99068,1e-05,1.92022]
[1779469284772,22.07,76897.46,0.0,-0.99068,1e-05,1.92022]
[1779469287027,22.07,76897.33,0.0,-0.99068,1e-05,1.91948]
[1779469287271,22.07,76897.33,0.0,-0.99068,1e-05,1.91948]
[1779469287547,22.07,76896.71,0.0,-0.9907,1e-05,1.91761]
[1779469290925,22.06,76894.24,0.0,-0.99073,1e-05,1.91038]
[1779469291026,22.06,76894.24,0.0,-0.99073,1e-05,1.91038]
[1779469294597,22.06,76886.62,0.0,-0.99086,1e-05,1.8881]
[1779469294938,22.06,76886.62,0.0,-0.99086,1e-05,1.8881]
[1779469295021,22.06,76886.62,0.0,-0.99086,1e-05,1.8881]
[1779469296002,22.06,76883.89,0.0,-0.9909,1e-05,1.8807]
[1779469296019,22.06,76883.89,0.0,-0.9909,1e-05,1.8807]
[1779469296611,22.06,76882.27,0.0,-0.99092,1e-05,1.87628]
[1779469300303,22.06,76879.5,0.0,-0.99096,1e-05,1.8686]
[1779469302112,22.06,76879.99,0.0,-0.99096,1e-05,1.86979]
[1779469302210,22.06,76881.97,0.0,-0.99093,1e-05,1.8748]
[1779469303495,22.06,76881.97,0.0,-0.99093,1e-05,1.8748]
[1779469303760,22.06,76882.05,0.0,-0.99093,1e-05,1.8749]
[1779469309704,22.06,76884.27,0.0,-0.9909,1e-05,1.8801]
[1779469312509,22.06,76884.49,0.0,-0.9909,1e-05,1.88056]
[1779469312521,22.06,76884.49,0.0,-0.9909,1e-05,1.88056]
[1779469315212,22.06,76885.42,0.0,-0.99089,1e-05,1.88265]
[1779469315270,22.06,76885.42,0.0,-0.99089,1e-05,1.88265]
[1779469315371,22.06,76885.24,0.0,-0.99089,1e-05,1.88191]
[1779469315679,22.06,76885.24,0.0,-0.99089,1e-05,1.88191]
[1779469315769,22.06,76885.24,0.0,-0.99089,1e-05,1.88191]
[1779469321788,22.06,76882.25,0.0,-0.99094,1e-05,1.87334]
[1779469326025,22.06,76882.6,0.0,-0.99093,1e-05,1.87395]
[1779469326268,22.06,76882.6,0.0,-0.99093,1e-05,1.87395]
[1779469326973,22.06,76882.6,0.0,-0.99093,1e-05,1.87375]
[1779469327018,22.06,76882.6,0.0,-0.99093,1e-05,1.87375]
[1779469327479,22.06,76884.96,0.0,-0.9909,1e-05,1.87989]
[1779469332866,22.05,76888.49,0.0,-0.99085,1e-05,1.88861]
[1779469337237,22.05,76888.95,0.0,-0.99085,1e-05,1.88944]
[1779469337272,22.05,76888.95,0.0,-0.99085,1e-05,1.88944]
[1779469337968,22.05,76892.93,0.0,-0.99079,1e-05,1.89977]
[1779469338019,22.05,76892.93,0.0,-0.99079,1e-05,1.89977]
[1779469338069,22.05,76893.79,0.0,-0.99078,1e-05,1.90207]
[1779469343943,22.05,76891.72,0.0,-0.99082,1e-05,1.89555]
[1779469344749,22.05,76891.72,0.0,-0.99082,1e-05,1.89555]
[1779469344771,22.05,76891.72,0.0,-0.99082,1e-05,1.89555]
[1779469349574,22.05,76891.33,0.0,-0.99082,1e-05,1.89393]
[1779469349621,22.05,76890.57,0.0,-0.99084,1e-05,1.89162]
[1779469349768,22.05,76890.57,0.0,-0.99084,1e-05,1.89162]
[1779469355020,22.05,76890.65,0.0,-0.99085,1e-05,1.88994]
[1779469356333,22.05,76890.65,0.0,-0.99085,1e-05,1.88994]
[1779469356520,22.05,76890.65,0.0,-0.99085,1e-05,1.88994]
[1779469361929,22.05,76894.71,0.0,-0.99079,1e-05,1.90035]
[1779469366094,22.04,76894.68,0.0,-0.9908,1e-05,1.89912]
[1779469366273,22.04,76894.68,0.0,-0.9908,1e-05,1.89912]
[1779469366672,22.04,76894.68,0.0,-0.9908,1e-05,1.89912]
[1779469366769,22.04,76894.63,0.0,-0.9908,1e-05,1.89866]
[1779469367104,22.04,76894.54,0.0,-0.9908,1e-05,1.89842]
[1779469372139,22.04,76892.75,0.0,-0.99083,1e-05,1.8928]
[1779469375857,22.04,76892.8,0.0,-0.99083,1e-05,1.89245]
[1779469376018,22.04,76892.8,0.0,-0.99083,1e-05,1.89245]
[1779469381202,22.04,76893.16,0.0,-0.99083,1e-05,1.89243]
[1779469382959,22.04,76892.84,0.0,-0.99084,1e-05,1.89141]
[1779469383019,22.04,76892.84,0.0,-0.99084,1e-05,1.89141]
[1779469383837,22.04,76893.76,0.0,-0.99083,1e-05,1.89353]
[1779469384019,22.04,76893.76,0.0,-0.99083,1e-05,1.89353]
[1779469384223,22.04,76894.2,0.0,-0.99082,1e-05,1.89453]
[1779469389685,22.04,76894.45,0.0,-0.99082,1e-05,1.89485]
[1779469389770,22.04,76894.21,0.0,-0.99083,1e-05,1.89369]
[1779469397313,22.03,76892.52,0.0,-0.99086,1e-05,1.88785]
[1779469401256,22.03,76892.35,0.0,-0.99086,1e-05,1.8869]
[1779469401269,22.03,76892.35,0.0,-0.99086,1e-05,1.8869]
[1779469403410,22.03,76891.25,0.0,-0.99088,1e-05,1.88365]
[1779469403521,22.03,76891.25,0.0,-0.99088,1e-05,1.88365]
[1779469403622,22.03,76888.85,0.0,-0.99092,1e-05,1.87712]
[1779469409518,22.03,76888.46,0.0,-0.99093,1e-05,1.87536]
[1779469413318,22.03,76884.92,0.0,-0.99099,1e-05,1.86424]
[1779469413520,22.03,76884.92,0.0,-0.99099,1e-05,1.86424]
[1779469413595,22.03,76883.77,0.0,-0.991,1e-05,1.86108]
[1779469416643,22.03,76881.69,0.0,-0.99103,1e-05,1.85537]
[1779469416772,22.03,76881.49,0.0,-0.99104,1e-05,1.85473]
[1779469419543,22.03,76884.03,0.0,-0.991,1e-05,1.86118]
[1779469419546,22.03,76885.98,0.0,-0.99098,1e-05,1.8662]
[1779469419777,22.03,76885.98,0.0,-0.99098,1e-05,1.8662]
[1779469422489,22.03,76892.93,0.0,-0.99088,1e-05,1.88421]
[1779469423107,22.03,76892.93,0.0,-0.99088,1e-05,1.88421]
[1779469423270,22.03,76892.93,0.0,-0.99088,1e-05,1.88421]
[1779469426170,22.02,76897.2,0.0,-0.99082,1e-05,1.89507]
[1779469426693,22.02,76897.2,0.0,-0.99082,1e-05,1.89507]
[1779469426768,22.02,76897.2,0.0,-0.99082,1e-05,1.89507]
[1779469427524,22.02,76897.45,0.0,-0.99082,1e-05,1.89537]
[1779469432559,22.02,76896.75,0.0,-0.99083,1e-05,1.89257]
[1779469434868,22.02,76896.4,0.0,-0.99084,1e-05,1.89128]
[1779469435027,22.02,76896.4,0.0,-0.99084,1e-05,1.89128]
[1779469440614,22.02,76895.01,0.0,-0.99086,1e-05,1.88658]
[1779469442779,22.02,76895.04,0.0,-0.99086,1e-05,1.8865]
[1779469443019,22.02,76896.78,0.0,-0.99084,1e-05,1.89097]
[1779469443876,22.02,76898.59,0.0,-0.99081,1e-05,1.89564]
[1779469444020,22.02,76898.59,0.0,-0.99081,1e-05,1.89564]
[1779469444643,22.02,76898.33,0.0,-0.99082,1e-05,1.89476]
[1779469449678,22.02,76900.07,0.0,-0.9908,1e-05,1.89852]
[1779469450077,22.02,76900.07,0.0,-0.9908,1e-05,1.89852]
[1779469450269,22.02,76900.07,0.0,-0.9908,1e-05,1.89852]
[1779469455721,22.01,76900.03,0.0,-0.99081,1e-05,1.89728]
[1779469459437,22.01,76900.21,0.0,-0.99081,1e-05,1.8972]
[1779469459519,22.01,76900.21,0.0,-0.99081,1e-05,1.8972]
[1779469459749,22.01,76900.75,0.0,-0.9908,1e-05,1.89846]
[1779469464784,22.01,76900.16,0.0,-0.99081,1e-05,1.89593]
[1779469466798,22.01,76906.51,0.0,-0.99072,1e-05,1.91261]
[1779469468812,22.01,76908.39,0.0,-0.9907,1e-05,1.91724]
[1779469469523,22.01,76908.39,0.0,-0.9907,1e-05,1.91724]
[1779469471212,22.01,76908.69,0.0,-0.99069,1e-05,1.91782]
[1779469471269,22.01,76908.69,0.0,-0.99069,1e-05,1.91782]
[1779469471370,22.01,76909.61,0.0,-0.99069,1e-05,1.91864]
[1779469473522,22.01,76910.62,0.0,-0.99067,1e-05,1.92137]
[1779469479889,22.0,76910.39,0.0,-0.99069,1e-05,1.91894]
[1779469484827,22.0,76910.11,0.0,-0.99069,1e-05,1.91753]
[1779469485023,22.0,76911.92,0.0,-0.99067,1e-05,1.92222]
[1779469485742,22.0,76911.92,0.0,-0.99067,1e-05,1.92222]
[1779469485769,22.0,76911.92,0.0,-0.99067,1e-05,1.92222]
[1779469485786,22.0,76912.0,0.0,-0.99067,1e-05,1.92199]
[1779469490968,22.0,76911.53,0.0,-0.99068,1e-05,1.91966]
[1779469497010,22.0,76911.51,0.0,-0.99069,1e-05,1.91838]
[1779469502045,21.99,76913.83,0.0,-0.99066,1e-05,1.92364]
[1779469503016,21.99,76913.83,0.0,-0.99066,1e-05,1.92364]
[1779469503272,21.99,76913.83,0.0,-0.99066,1e-05,1.92364]
[1779469503540,21.99,76913.83,0.0,-0.99066,1e-05,1.92364]
[1779469503768,21.99,76913.83,0.0,-0.99066,1e-05,1.92364]
[1779469503812,21.99,76913.67,0.0,-0.99066,1e-05,1.92279]
[1779469508765,21.99,76914.2,0.0,-0.99066,1e-05,1.92361]
[1779469509100,21.99,76924.86,0.0,-0.9905,2e-05,1.95224]
[1779469510107,21.99,76924.69,0.0,-0.99051,2e-05,1.95151]
[1779469511837,21.99,76924.69,0.0,-0.99051,2e-05,1.95151]
[1779469521184,21.98,76925.97,0.0,-0.9905,2e-05,1.95222]
[1779469525880,21.98,76928.79,0.0,-0.99046,2e-05,1.95917]
[1779469526020,21.98,76932.47,0.0,-0.99041,2e-05,1.96905]
[1779469526360,21.98,76932.47,0.0,-0.99041,2e-05,1.96905]
[1779469526520,21.98,76932.47,0.0,-0.99041,2e-05,1.96905]
[1779469526621,21.98,76932.43,0.0,-0.99041,2e-05,1.96839]
[1779469532261,21.98,76928.88,0.0,-0.99048,2e-05,1.95596]
[1779469533559,21.98,76928.88,0.0,-0.99048,2e-05,1.95596]
[1779469533770,21.98,76928.88,0.0,-0.99048,2e-05,1.95596]
[1779469533813,21.98,76928.63,0.0,-0.99049,2e-05,1.95475]
[1779469533928,21.98,76928.63,0.0,-0.99049,2e-05,1.95475]
[1779469534021,21.98,76928.63,0.0,-0.99049,2e-05,1.95475]
[1779469539311,21.97,76918.51,0.0,-0.99065,1e-05,1.92586]
[1779469540318,21.97,76904.8,0.0,-0.99085,1e-05,1.88868]
[1779469541325,21.97,76900.01,0.0,-0.99092,1e-05,1.87573]
[1779469542332,21.97,76899.37,0.0,-0.99093,1e-05,1.87391]
[1779469544940,21.97,76895.89,0.0,-0.99098,1e-05,1.86451]
[1779469545021,21.97,76895.89,0.0,-0.99098,1e-05,1.86451]
[1779469545484,21.97,76895.89,0.0,-0.99098,1e-05,1.86451]
[1779469545525,21.97,76895.89,0.0,-0.99098,1e-05,1.86451]
[1779469545586,21.97,76895.11,0.0,-0.991,1e-05,1.86228]
[1779469546886,21.97,76895.11,0.0,-0.991,1e-05,1.86228]
[1779469553409,21.97,76889.81,0.0,-0.99108,1e-05,1.8477]
[1779469558444,21.97,76886.38,0.0,-0.99113,1e-05,1.83848]
[1779469561046,21.97,76886.35,0.0,-0.99113,1e-05,1.83835]
[1779469561269,21.97,76886.35,0.0,-0.99113,1e-05,1.83835]
[1779469561555,21.97,76886.35,0.0,-0.99113,1e-05,1.83835]
[1779469561769,21.97,76886.35,0.0,-0.99113,1e-05,1.83835]
[1779469561848,21.97,76886.28,0.0,-0.99113,1e-05,1.83807]
[1779469569849,21.97,76885.78,0.0,-0.99114,1e-05,1.83656]
[1779469571535,21.97,76879.69,0.0,-0.99122,1e-05,1.82039]
[1779469573548,21.97,76875.36,0.0,-0.99129,1e-05,1.80916]
[1779469574060,21.97,76875.36,0.0,-0.99129,1e-05,1.80916]
[1779469574268,21.97,76875.36,0.0,-0.99129,1e-05,1.80916]
[1779469574666,21.97,76875.36,0.0,-0.99129,1e-05,1.80916]
[1779469574770,21.97,76875.36,0.0,-0.99129,1e-05,1.80916]
[1779469574868,21.97,76875.48,0.0,-0.99128,1e-05,1.80947]
[1779469578584,21.97,76866.02,0.0,-0.99142,1e-05,1.78526]
[1779469579591,21.97,76862.32,0.0,-0.99147,1e-05,1.7759]
[1779469580826,21.97,76862.32,0.0,-0.99147,1e-05,1.7759]
[1779469582612,21.97,76857.89,0.0,-0.99153,1e-05,1.76494]
[1779469585632,21.97,76853.89,0.0,-0.99158,1e-05,1.75522]
[1779469586118,21.97,76853.89,0.0,-0.99158,1e-05,1.75522]
[1779469586272,21.97,76853.89,0.0,-0.99158,1e-05,1.75522]
[1779469586924,21.97,76853.89,0.0,-0.99158,1e-05,1.75522]
[1779469586640,21.97,76853.59,0.0,-0.99158,1e-05,1.75459]
[1779469587023,21.97,76853.59,0.0,-0.99158,1e-05,1.75459]
[1779469590670,21.97,76839.53,0.0,-0.99177,1e-05,1.72006]
[1779469591677,21.97,76832.14,0.0,-0.99187,1e-05,1.70165]
[1779469592684,21.98,76832.38,0.0,-0.99186,1e-05,1.70246]
[1779469593327,21.98,76832.38,0.0,-0.99186,1e-05,1.70246]
[1779469593521,21.98,76832.38,0.0,-0.99186,1e-05,1.70246]
[1779469593696,21.98,76832.22,0.0,-0.99186,1e-05,1.7023]
[1779469594109,21.98,76832.22,0.0,-0.99186,1e-05,1.7023]
[1779469594269,21.98,76832.22,0.0,-0.99186,1e-05,1.7023]
[1779469599733,21.98,76827.81,0.0,-0.99191,1e-05,1.69284]
[1779469602633,21.98,76824.18,0.0,-0.99196,1e-05,1.68448]
[1779469602769,21.98,76824.18,0.0,-0.99196,1e-05,1.68448]
[1779469602853,21.98,76823.75,0.0,-0.99196,1e-05,1.68369]
[1779469603304,21.98,76823.75,0.0,-0.99196,1e-05,1.68369]
[1779469603524,21.98,76823.75,0.0,-0.99196,1e-05,1.68369]
[1779469606090,21.98,76820.41,0.0,-0.992,1e-05,1.67635]
[1779469606272,21.98,76820.41,0.0,-0.992,1e-05,1.67635]
[1779469606786,21.98,76819.95,0.0,-0.99201,1e-05,1.67551]
[1779469609384,21.98,76818.15,0.0,-0.99203,1e-05,1.6717]
[1779469609521,21.98,76818.15,0.0,-0.99203,1e-05,1.6717]
[1779469613255,21.99,76815.38,0.0,-0.99206,1e-05,1.66613]
[1779469617137,21.99,76819.2,0.0,-0.992,1e-05,1.67647]
[1779469617270,21.99,76819.2,0.0,-0.992,1e-05,1.67647]
[1779469617537,21.99,76819.2,0.0,-0.992,1e-05,1.67647]
[1779469617769,21.99,76819.2,0.0,-0.992,1e-05,1.67647]
[1779469617863,21.99,76819.08,0.0,-0.992,1e-05,1.67644]
[1779469621899,21.99,76829.16,0.0,-0.99187,1e-05,1.70178]
[1779469622901,21.99,76835.15,0.0,-0.99178,1e-05,1.71698]
[1779469623677,21.99,76835.15,0.0,-0.99178,1e-05,1.71698]
[1779469623770,21.99,76835.15,0.0,-0.99178,1e-05,1.71698]
[1779469623908,21.99,76835.51,0.0,-0.99178,1e-05,1.71805]
[1779469624244,21.99,76835.51,0.0,-0.99178,1e-05,1.71805]
[1779469624271,21.99,76835.51,0.0,-0.99178,1e-05,1.71805]
[1779469624915,21.99,76839.54,0.0,-0.99172,1e-05,1.72822]
[1779469627936,22.0,76843.38,0.0,-0.99166,1e-05,1.73971]
[1779469631622,22.0,76845.72,0.0,-0.99162,1e-05,1.74819]
[1779469631768,22.0,76845.72,0.0,-0.99162,1e-05,1.74819]
[1779469631964,22.0,76845.33,0.0,-0.99162,1e-05,1.74808]
[1779469632306,22.0,76845.33,0.0,-0.99162,1e-05,1.74808]
[1779469632520,22.0,76845.33,0.0,-0.99162,1e-05,1.74808]
[1779469638006,22.01,76845.09,0.0,-0.9916,1e-05,1.75119]
[1779469639542,22.01,76845.09,0.0,-0.9916,1e-05,1.75119]
[1779469639770,22.01,76845.09,0.0,-0.9916,1e-05,1.75119]
[1779469639861,22.01,76844.95,0.0,-0.9916,1e-05,1.7511]
[1779469640273,22.01,76844.95,0.0,-0.9916,1e-05,1.7511]
[1779469640520,22.01,76844.95,0.0,-0.9916,1e-05,1.7511]
[1779469647977,22.01,76846.07,0.0,-0.99158,1e-05,1.75441]
[1779469648022,22.01,76846.07,0.0,-0.99158,1e-05,1.75441]
[1779469648090,22.01,76846.07,0.0,-0.99158,1e-05,1.75441]
[1779469648818,22.01,76846.07,0.0,-0.99158,1e-05,1.75441]
[1779469648907,22.02,76842.64,0.0,-0.99162,1e-05,1.74644]
[1779469653115,22.02,76846.12,0.0,-0.99158,1e-05,1.75451]
[1779469654211,22.02,76846.12,0.0,-0.99158,1e-05,1.75451]
[1779469654240,22.02,76846.12,0.0,-0.99158,1e-05,1.75451]
[1779469654737,22.02,76847.1,0.0,-0.99157,1e-05,1.75719]
[1779469655703,22.02,76847.1,0.0,-0.99157,1e-05,1.75719]
[1779469655772,22.02,76847.1,0.0,-0.99157,1e-05,1.75719]
[1779469655796,22.02,76853.27,0.0,-0.99148,1e-05,1.77283]
[1779469658923,22.02,76856.27,0.0,-0.99144,1e-05,1.78056]
[1779469659019,22.02,76856.27,0.0,-0.99144,1e-05,1.78056]
[1779469659024,22.02,76859.13,0.0,-0.9914,1e-05,1.78789]
[1779469661273,22.02,76860.36,0.0,-0.99138,1e-05,1.79106]
[1779469661519,22.02,76860.36,0.0,-0.99138,1e-05,1.79106]
[1779469667214,22.02,76863.05,0.0,-0.99134,1e-05,1.79812]
[1779469671806,22.02,76862.89,0.0,-0.99135,1e-05,1.79773]
[1779469672019,22.02,76862.89,0.0,-0.99135,1e-05,1.79773]
[1779469677284,22.02,76863.78,0.0,-0.99133,1e-05,1.80023]
[1779469680424,22.02,76863.62,0.0,-0.99133,1e-05,1.79986]
[1779469680517,22.02,76863.62,0.0,-0.99133,1e-05,1.79986]
[1779469680574,22.02,76863.14,0.0,-0.99134,1e-05,1.79867]
[1779469681260,22.02,76863.14,0.0,-0.99134,1e-05,1.79867]
[1779469681270,22.02,76863.14,0.0,-0.99134,1e-05,1.79867]
[1779469687360,22.02,76863.32,0.0,-0.99134,1e-05,1.79928]
[1779469690187,22.02,76862.41,0.0,-0.99135,1e-05,1.79699]
[1779469690272,22.02,76862.41,0.0,-0.99135,1e-05,1.79699]
[1779469690812,22.02,76862.41,0.0,-0.99135,1e-05,1.79699]
[1779469691021,22.02,76862.41,0.0,-0.99135,1e-05,1.79699]
[1779469690914,22.02,76861.83,0.0,-0.99136,1e-05,1.79556]
[1779469696422,22.02,76864.84,0.0,-0.99131,1e-05,1.80341]
[1779469697090,22.02,76864.84,0.0,-0.99131,1e-05,1.80341]
[1779469697268,22.02,76864.84,0.0,-0.99131,1e-05,1.80341]
[1779469697827,22.02,76864.84,0.0,-0.99131,1e-05,1.80341]
[1779469698024,22.02,76864.84,0.0,-0.99131,1e-05,1.80341]
[1779469698047,22.02,76864.93,0.0,-0.99131,1e-05,1.80367]
[1779469703001,22.02,76866.61,0.0,-0.99129,1e-05,1.80804]
[1779469703024,22.02,76866.61,0.0,-0.99129,1e-05,1.80804]
[1779469703031,22.02,76866.0,0.0,-0.9913,1e-05,1.80649]
[1779469703254,22.02,76866.0,0.0,-0.9913,1e-05,1.80649]
[1779469703513,22.02,76866.0,0.0,-0.9913,1e-05,1.80649]
[1779469703521,22.02,76866.0,0.0,-0.9913,1e-05,1.80649]
[1779469710521,22.02,76868.0,0.0,-0.99127,1e-05,1.81171]
[1779469715556,22.02,76867.11,0.0,-0.99129,1e-05,1.8083]
[1779469716438,22.02,76867.11,0.0,-0.99129,1e-05,1.8083]
[1779469716519,22.02,76867.11,0.0,-0.99129,1e-05,1.8083]
[1779469716563,22.02,76866.49,0.0,-0.9913,1e-05,1.80674]
[1779469717269,22.02,76866.49,0.0,-0.9913,1e-05,1.80674]
[1779469717520,22.02,76866.49,0.0,-0.9913,1e-05,1.80674]
[1779469722605,22.02,76866.47,0.0,-0.99129,1e-05,1.80683]
[1779469725000,22.02,76866.44,0.0,-0.99129,1e-05,1.80679]
[1779469730055,22.02,76866.74,0.0,-0.99129,1e-05,1.80774]
[1779469730078,22.02,76866.71,0.0,-0.99129,1e-05,1.8077]
[1779469730268,22.02,76866.71,0.0,-0.99129,1e-05,1.8077]
[1779469730871,22.02,76866.71,0.0,-0.99129,1e-05,1.8077]
[1779469731025,22.02,76866.71,0.0,-0.99129,1e-05,1.8077]
[1779469730898,22.02,76867.87,0.0,-0.99127,1e-05,1.81073]
[1779469736931,22.02,76868.58,0.0,-0.99126,1e-05,1.8127]
[1779469742225,22.02,76867.89,0.0,-0.99127,1e-05,1.81113]
[1779469742269,22.02,76867.89,0.0,-0.99127,1e-05,1.81113]
[1779469742851,22.02,76867.89,0.0,-0.99127,1e-05,1.81113]
[1779469743019,22.02,76867.89,0.0,-0.99127,1e-05,1.81113]
[1779469743063,22.02,76866.88,0.0,-0.99129,1e-05,1.80856]
[1779469748787,22.02,76866.46,0.0,-0.99129,1e-05,1.80774]
[1779469750701,22.02,76866.8,0.0,-0.99128,1e-05,1.80866]
[1779469750779,22.02,76866.8,0.0,-0.99128,1e-05,1.80866]
[1779469750879,22.02,76866.42,0.0,-0.99129,1e-05,1.80774]
[1779469751735,22.02,76866.42,0.0,-0.99129,1e-05,1.80774]
[1779469751773,22.02,76866.42,0.0,-0.99129,1e-05,1.80774]
[1779469755023,22.02,76867.77,0.0,-0.99127,1e-05,1.81137]
[1779469755783,22.02,76868.9,0.0,-0.99125,1e-05,1.81434]
[1779469756026,22.02,76868.9,0.0,-0.99125,1e-05,1.81434]
[1779469756111,22.02,76876.0,0.0,-0.99115,1e-05,1.83278]
[1779469756587,22.02,76876.0,0.0,-0.99115,1e-05,1.83278]
[1779469756770,22.02,76876.0,0.0,-0.99115,1e-05,1.83278]
[1779469756843,22.02,76878.95,0.0,-0.99111,1e-05,1.84047]
[1779469761878,22.02,76881.13,0.0,-0.99108,1e-05,1.8461]
[1779469766913,22.02,76880.8,0.0,-0.99109,1e-05,1.84508]
[1779469768097,22.02,76880.8,0.0,-0.99109,1e-05,1.84508]
[1779469768122,22.02,76880.7,0.0,-0.99109,1e-05,1.84479]
[1779469768267,22.02,76880.7,0.0,-0.99109,1e-05,1.84479]
[1779469768847,22.02,76880.7,0.0,-0.99109,1e-05,1.84479]
[1779469769022,22.02,76880.7,0.0,-0.99109,1e-05,1.84479]
[1779469769120,22.02,76880.78,0.0,-0.99109,1e-05,1.84497]
[1779469774678,22.02,76879.7,0.0,-0.99111,1e-05,1.84082]
[1779469776069,22.02,76879.65,0.0,-0.99111,1e-05,1.84066]
[1779469776088,22.02,76874.09,0.0,-0.99119,1e-05,1.82616]
[1779469776268,22.02,76874.09,0.0,-0.99119,1e-05,1.82616]
[1779469776983,22.02,76871.45,0.0,-0.99123,1e-05,1.81932]
[1779469777332,22.02,76871.45,0.0,-0.99123,1e-05,1.81932]
[1779469777520,22.02,76871.45,0.0,-0.99123,1e-05,1.81932]
[1779469777990,22.02,76873.99,0.0,-0.99119,1e-05,1.82592]
[1779469780008,22.02,76877.08,0.0,-0.99115,1e-05,1.83395]
[1779469780690,22.02,76877.08,0.0,-0.99115,1e-05,1.83395]
[1779469780768,22.02,76877.08,0.0,-0.99115,1e-05,1.83395]
[1779469781012,22.02,76881.8,0.0,-0.99108,1e-05,1.84625]
[1779469781303,22.02,76881.8,0.0,-0.99108,1e-05,1.84625]
[1779469781519,22.02,76881.8,0.0,-0.99108,1e-05,1.84625]
[1779469786568,22.02,76880.74,0.0,-0.9911,1e-05,1.84326]
[1779469786996,22.02,76880.74,0.0,-0.9911,1e-05,1.84326]
[1779469787023,22.02,76880.74,0.0,-0.9911,1e-05,1.84326]
[1779469792090,22.02,76878.83,0.0,-0.99112,1e-05,1.83809]
[1779469795113,22.02,76875.39,0.0,-0.99117,1e-05,1.82905]
[1779469796064,22.02,76875.39,0.0,-0.99117,1e-05,1.82905]
[1779469796120,22.02,76872.1,0.0,-0.99122,1e-05,1.82051]
[1779469796271,22.02,76872.1,0.0,-0.99122,1e-05,1.82051]
[1779469801481,22.02,76870.18,0.0,-0.99125,1e-05,1.81559]
[1779469801520,22.02,76870.18,0.0,-0.99125,1e-05,1.81559]
[1779469805183,22.02,76872.31,0.0,-0.99122,1e-05,1.82119]
[1779469805392,22.02,76872.31,0.0,-0.99122,1e-05,1.82119]
[1779469805520,22.02,76872.31,0.0,-0.99122,1e-05,1.82119]
[1779469806190,22.02,76875.1,0.0,-0.99118,1e-05,1.82844]
[1779469811819,22.02,76875.18,0.0,-0.99118,1e-05,1.82861]
[1779469812020,22.02,76875.18,0.0,-0.99118,1e-05,1.82861]
[1779469812232,22.02,76878.87,0.0,-0.99112,1e-05,1.83817]
[1779469817267,22.02,76879.26,0.0,-0.99112,1e-05,1.83901]
[1779469822877,22.02,76880.18,0.0,-0.99111,1e-05,1.84126]
[1779469823018,22.02,76880.18,0.0,-0.99111,1e-05,1.84126]
[1779469825323,22.02,76874.88,0.0,-0.99118,1e-05,1.82729]
[1779469826234,22.02,76874.88,0.0,-0.99118,1e-05,1.82729]
[1779469826270,22.02,76874.88,0.0,-0.99118,1e-05,1.82729]
[1779469826330,22.02,76869.77,0.0,-0.99125,1e-05,1.81404]
[1779469830360,22.02,76867.96,0.0,-0.99128,1e-05,1.80946]
[1779469833447,22.02,76869.63,0.0,-0.99126,1e-05,1.81267]
[1779469833521,22.02,76869.63,0.0,-0.99126,1e-05,1.81267]
[1779469839422,22.02,76870.07,0.0,-0.99125,1e-05,1.81397]
[1779469844165,22.02,76870.16,0.0,-0.99125,1e-05,1.81428]
[1779469844272,22.02,76870.37,0.0,-0.99125,1e-05,1.81486]
[1779469849263,22.02,76869.32,0.0,-0.99126,1e-05,1.8123]
[1779469852342,22.02,76871.0,0.0,-0.99124,1e-05,1.81676]
[1779469852518,22.02,76871.0,0.0,-0.99124,1e-05,1.81676]
[1779469858556,22.02,76871.58,0.0,-0.99123,1e-05,1.81841]
[1779469863593,22.02,76871.41,0.0,-0.99123,1e-05,1.81809]
[1779469866615,22.02,76871.59,0.0,-0.99123,1e-05,1.81861]
[1779469866771,22.02,76871.59,0.0,-0.99123,1e-05,1.81861]
[1779469872004,22.02,76872.14,0.0,-0.99122,1e-05,1.82012]
[1779469872020,22.02,76872.14,0.0,-0.99122,1e-05,1.82012]
[1779469872107,22.02,76869.77,0.0,-0.99125,1e-05,1.81403]
[1779469875740,22.02,76868.97,0.0,-0.99126,1e-05,1.81204]
[1779469875770,22.02,76868.97,0.0,-0.99126,1e-05,1.81204]
[1779469881995,22.02,76872.12,0.0,-0.99122,1e-05,1.82036]
[1779469887762,22.02,76872.41,0.0,-0.99121,1e-05,1.82128]
[1779469892065,22.02,76871.95,0.0,-0.99122,1e-05,1.82013]
[1779469892267,22.02,76871.95,0.0,-0.99122,1e-05,1.82013]
[1779469897832,22.02,76872.51,0.0,-0.99122,1e-05,1.82057]
[1779469899772,22.02,76872.38,0.0,-0.99122,1e-05,1.82025]
[1779469900021,22.02,76872.38,0.0,-0.99122,1e-05,1.82025]
[1779469906895,22.02,76873.03,0.0,-0.99121,1e-05,1.82207]
[1779469908126,22.02,76873.03,0.0,-0.99121,1e-05,1.82207]
[1779469908196,22.02,76873.03,0.0,-0.99121,1e-05,1.82207]
[1779469908271,22.02,76873.03,0.0,-0.99121,1e-05,1.82207]
[1779469908227,22.02,76881.98,0.0,-0.99108,1e-05,1.84539]
[1779469908909,22.02,76886.15,0.0,-0.99102,1e-05,1.85631]
[1779469909916,22.02,76890.07,0.0,-0.99097,1e-05,1.86659]
[1779469912937,22.02,76892.89,0.0,-0.99093,1e-05,1.87382]
[1779469917972,22.02,76893.03,0.0,-0.99093,1e-05,1.87373]
[1779469923007,22.02,76889.08,0.0,-0.99099,1e-05,1.86282]
[1779469924019,22.02,76884.7,0.0,-0.99105,1e-05,1.85122]
[1779469924610,22.02,76884.7,0.0,-0.99105,1e-05,1.85122]
[1779469924770,22.02,76884.7,0.0,-0.99105,1e-05,1.85122]
[1779469925025,22.02,76875.12,0.0,-0.99119,1e-05,1.82617]
[1779469926031,22.02,76871.13,0.0,-0.99124,1e-05,1.81583]
[1779469926904,22.02,76871.13,0.0,-0.99124,1e-05,1.81583]
[1779469927021,22.02,76871.13,0.0,-0.99124,1e-05,1.81583]
[1779469927039,22.02,76874.68,0.0,-0.99119,1e-05,1.82504]
[1779469932074,22.02,76875.12,0.0,-0.99119,1e-05,1.82618]
[1779469937110,22.02,76875.08,0.0,-0.99119,1e-05,1.82605]
[1779469941138,22.02,76879.1,0.0,-0.99113,1e-05,1.83647]
[1779469942224,22.02,76879.1,0.0,-0.99113,1e-05,1.83647]
[1779469942270,22.02,76879.1,0.0,-0.99113,1e-05,1.83647]
[1779469942225,22.02,76883.33,0.0,-0.99107,1e-05,1.84749]
[1779469947750,22.02,76881.86,0.0,-0.99109,1e-05,1.84335]
[1779469947771,22.02,76881.86,0.0,-0.99109,1e-05,1.84335]
[1779469956243,22.02,76877.31,0.0,-0.99116,1e-05,1.83]
[1779469956378,22.02,76877.31,0.0,-0.99116,1e-05,1.83]
[1779469956521,22.02,76877.31,0.0,-0.99116,1e-05,1.83]
[1779469957250,22.02,76872.9,0.0,-0.99123,1e-05,1.81856]
[1779469963292,22.02,76862.27,0.0,-0.99138,1e-05,1.79134]
[1779469964298,22.02,76861.63,0.0,-0.99138,1e-05,1.78978]
[1779469965121,22.02,76861.63,0.0,-0.99138,1e-05,1.78978]
[1779469965269,22.02,76861.63,0.0,-0.99138,1e-05,1.78978]
[1779469970345,22.02,76864.53,0.0,-0.99134,1e-05,1.79761]
[1779469975384,22.02,76864.18,0.0,-0.99134,1e-05,1.79707]
[1779469977770,22.02,76864.13,0.0,-0.99134,1e-05,1.79702]
[1779469978023,22.02,76864.13,0.0,-0.99134,1e-05,1.79702]
[1779469978216,22.02,76866.66,0.0,-0.99131,1e-05,1.80364]
[1779469978405,22.02,76868.95,0.0,-0.99128,1e-05,1.80954]
[1779469984448,22.02,76868.39,0.0,-0.99128,1e-05,1.80838]
[1779469986288,22.02,76875.57,0.0,-0.99118,1e-05,1.82699]
[1779469986836,22.02,76878.89,0.0,-0.99113,1e-05,1.83563]
[1779469988020,22.02,76878.89,0.0,-0.99113,1e-05,1.83563]
[1779469993511,22.02,76878.28,0.0,-0.99114,1e-05,1.83392]
[1779469996532,22.02,76882.05,0.0,-0.99109,1e-05,1.84371]
[1779469997539,22.02,76884.44,0.0,-0.99106,1e-05,1.84994]
[1779469999390,22.02,76884.44,0.0,-0.99106,1e-05,1.84994]
[1779469999518,22.02,76884.56,0.0,-0.99105,1e-05,1.85021]
[1779470005595,22.02,76886.21,0.0,-0.99103,1e-05,1.85421]
[1779470009017,22.02,76884.08,0.0,-0.99106,1e-05,1.84851]
[1779470009269,22.02,76884.08,0.0,-0.99106,1e-05,1.84851]
[1779470015346,22.02,76883.86,0.0,-0.99107,1e-05,1.84648]
[1779470015519,22.02,76883.88,0.0,-0.99107,1e-05,1.84645]
[1779470017680,22.02,76886.84,0.0,-0.99103,1e-05,1.85412]
[1779470018593,22.02,76886.84,0.0,-0.99103,1e-05,1.85412]
[1779470028285,22.02,76886.16,0.0,-0.99104,1e-05,1.85206]
[1779470028519,22.02,76886.46,0.0,-0.99104,1e-05,1.85253]
[1779470033864,22.02,76886.39,0.0,-0.99104,1e-05,1.85214]
[1779470039835,22.02,76886.91,0.0,-0.99104,1e-05,1.85313]
[1779470040816,22.02,76886.91,0.0,-0.99104,1e-05,1.85313]
[1779470041020,22.02,76886.91,0.0,-0.99104,1e-05,1.85313]
[1779470043733,22.02,76886.39,0.0,-0.99105,1e-05,1.8516]
[1779470048897,22.02,76886.26,0.0,-0.99105,1e-05,1.85092]
[1779470053932,22.02,76885.35,0.0,-0.99106,1e-05,1.84829]
[1779470054805,22.02,76885.35,0.0,-0.99106,1e-05,1.84829]
[1779470055021,22.02,76885.35,0.0,-0.99106,1e-05,1.84829]
[1779470062995,22.02,76885.85,0.0,-0.99106,1e-05,1.84921]
[1779470068901,22.02,76885.85,0.0,-0.99106,1e-05,1.84911]
[1779470069019,22.02,76885.85,0.0,-0.99106,1e-05,1.84911]
[1779470076262,22.02,76885.91,0.0,-0.99106,1e-05,1.84908]
[1779470076268,22.02,76885.91,0.0,-0.99106,1e-05,1.84908]
[1779470079107,22.01,76882.07,0.0,-0.99112,1e-05,1.83743]
[1779470079582,22.01,76882.07,0.0,-0.99112,1e-05,1.83743]
[1779470079769,22.01,76882.07,0.0,-0.99112,1e-05,1.83743]
[1779470086156,22.01,76878.71,0.0,-0.99117,1e-05,1.82862]
[1779470087002,22.01,76878.71,0.0,-0.99117,1e-05,1.82862]
[1779470087020,22.01,76878.71,0.0,-0.99117,1e-05,1.82862]
[1779470092199,22.01,76879.08,0.0,-0.99117,1e-05,1.82958]
[1779470094469,22.01,76879.04,0.0,-0.99117,1e-05,1.82947]
[1779470094521,22.01,76878.72,0.0,-0.99117,1e-05,1.82864]
[1779470099228,22.01,76879.44,0.0,-0.99116,1e-05,1.8305]
[1779470101889,22.01,76881.1,0.0,-0.99114,1e-05,1.8348]
[1779470102029,22.01,76881.1,0.0,-0.99114,1e-05,1.8348]
[1779470102273,22.01,76885.59,0.0,-0.99107,1e-05,1.84652]
[1779470106812,22.01,76887.0,0.0,-0.99105,1e-05,1.85006]
[1779470107029,22.01,76887.0,0.0,-0.99105,1e-05,1.85006]
[1779470108316,22.01,76890.72,0.0,-0.991,1e-05,1.85976]
[1779470109323,22.01,76893.32,0.0,-0.99096,1e-05,1.86656]
[1779470114358,22.01,76895.59,0.0,-0.99093,1e-05,1.87218]
[1779470115725,22.01,76896.29,0.0,-0.99092,1e-05,1.87395]
[1779470115769,22.01,76896.29,0.0,-0.99092,1e-05,1.87395]
[1779470119393,22.01,76898.98,0.0,-0.99089,1e-05,1.88069]
[1779470121339,22.01,76899.28,0.0,-0.99088,1e-05,1.88138]
[1779470121407,22.01,76899.36,0.0,-0.99088,1e-05,1.88149]
[1779470121518,22.01,76899.36,0.0,-0.99088,1e-05,1.88149]
[1779470121647,22.01,76899.36,0.0,-0.99088,1e-05,1.88149]
[1779470121769,22.01,76899.36,0.0,-0.99088,1e-05,1.88149]
[1779470122414,22.01,76899.18,0.0,-0.99088,1e-05,1.8809]
[1779470123448,22.01,76899.18,0.0,-0.99088,1e-05,1.8809]
[1779470130474,22.01,76899.3,0.0,-0.99089,1e-05,1.88035]
[1779470135509,22.01,76899.6,0.0,-0.99089,1e-05,1.87943]
[1779470137322,22.01,76899.6,0.0,-0.99089,1e-05,1.87943]
[1779470137518,22.01,76899.6,0.0,-0.99089,1e-05,1.87943]
[1779470142020,22.01,76899.6,0.0,-0.99089,1e-05,1.87892]
[1779470142180,22.01,76899.6,0.0,-0.99089,1e-05,1.87892]
[1779470142268,22.01,76899.6,0.0,-0.99089,1e-05,1.87892]
[1779470142281,22.01,76900.16,0.0,-0.99089,1e-05,1.8802]
[1779470146586,22.01,76904.77,0.0,-0.99082,1e-05,1.892]
[1779470152446,22.0,76905.04,0.0,-0.99082,1e-05,1.89222]
[1779470152521,22.0,76905.04,0.0,-0.99082,1e-05,1.89222]
[1779470153307,22.0,76904.57,0.0,-0.99083,1e-05,1.89072]
[1779470153518,22.0,76904.57,0.0,-0.99083,1e-05,1.89072]
[1779470153372,22.0,76904.58,0.0,-0.99083,1e-05,1.89063]
[1779470153565,22.0,76904.58,0.0,-0.99083,1e-05,1.89063]
[1779470159676,22.0,76905.47,0.0,-0.99082,1e-05,1.89235]
[1779470163214,22.0,76905.94,0.0,-0.99082,1e-05,1.8934]
[1779470163273,22.0,76905.94,0.0,-0.99082,1e-05,1.8934]
[1779470165719,22.0,76914.26,0.0,-0.99069,1e-05,1.91538]
[1779470166775,22.0,76914.26,0.0,-0.99069,1e-05,1.91538]
[1779470166832,22.0,76914.26,0.0,-0.99069,1e-05,1.91538]
[1779470167019,22.0,76914.26,0.0,-0.99069,1e-05,1.91538]
[1779470167122,22.0,76918.93,0.0,-0.99063,1e-05,1.92771]
[1779470171767,22.0,76931.05,0.0,-0.99045,2e-05,1.96019]
[1779470172773,22.0,76932.78,0.0,-0.99042,2e-05,1.96472]
[1779470174812,22.0,76933.94,0.0,-0.99041,2e-05,1.96769]
[1779470175021,22.0,76933.94,0.0,-0.99041,2e-05,1.96769]
[1779470176262,22.0,76933.94,0.0,-0.99041,2e-05,1.96744]
[1779470176269,22.0,76933.94,0.0,-0.99041,2e-05,1.96744]
[1779470176364,22.0,76934.19,0.0,-0.99041,2e-05,1.96765]
[1779470182844,21.99,76934.76,0.0,-0.99041,2e-05,1.96784]
[1779470184262,21.99,76934.76,0.0,-0.99041,2e-05,1.96784]
[1779470184269,21.99,76934.76,0.0,-0.99041,2e-05,1.96784]
[1779470185018,21.99,76934.72,0.0,-0.99041,2e-05,1.96727]
[1779470187880,21.99,76930.37,0.0,-0.99048,2e-05,1.9546]
[1779470188887,21.99,76924.74,0.0,-0.99056,2e-05,1.93898]
[1779470189985,21.99,76924.74,0.0,-0.99056,2e-05,1.93898]
[1779470190030,21.99,76924.74,0.0,-0.99056,2e-05,1.93898]
[1779470191999,21.99,76924.18,0.0,-0.99058,2e-05,1.93711]
[1779470192018,21.99,76924.18,0.0,-0.99058,2e-05,1.93711]
[1779470192100,21.99,76924.18,0.0,-0.99058,2e-05,1.93556]
[1779470195183,21.99,76922.79,0.0,-0.9906,1e-05,1.9316]
[1779470195271,21.99,76922.79,0.0,-0.9906,1e-05,1.9316]
[1779470195282,21.99,76931.01,0.0,-0.99048,2e-05,1.95376]
[1779470196943,21.99,76931.86,0.0,-0.99047,2e-05,1.95589]
[1779470200383,21.99,76931.57,0.0,-0.99048,2e-05,1.95466]
[1779470200524,21.99,76931.57,0.0,-0.99048,2e-05,1.95466]
[1779470200764,21.99,76931.31,0.0,-0.99048,2e-05,1.95352]
[1779470200769,21.99,76931.31,0.0,-0.99048,2e-05,1.95352]
[1779470200971,21.99,76931.85,0.0,-0.99048,2e-05,1.955]
[1779470206006,21.98,76928.93,0.0,-0.99053,2e-05,1.94593]
[1779470206854,21.98,76928.93,0.0,-0.99053,2e-05,1.94593]
[1779470207021,21.98,76928.93,0.0,-0.99053,2e-05,1.94593]
[1779470209027,21.98,76923.49,0.0,-0.99061,1e-05,1.93047]
[1779470210702,21.98,76922.03,0.0,-0.99063,1e-05,1.92615]
[1779470210770,21.98,76922.03,0.0,-0.99063,1e-05,1.92615]
[1779470211041,21.98,76920.22,0.0,-0.99066,1e-05,1.92124]
[1779470213797,21.98,76917.41,0.0,-0.99071,1e-05,1.91331]
[1779470214027,21.98,76917.41,0.0,-0.99071,1e-05,1.91331]
[1779470217083,21.98,76911.77,0.0,-0.99079,1e-05,1.89754]
[1779470218316,21.98,76905.88,0.0,-0.99088,1e-05,1.88154]
[1779470219703,21.98,76904.06,0.0,-0.99091,1e-05,1.8767]
[1779470219771,21.98,76904.06,0.0,-0.99091,1e-05,1.8767]
[1779470220445,21.98,76904.06,0.0,-0.99091,1e-05,1.8767]
[1779470220520,21.98,76904.06,0.0,-0.99091,1e-05,1.8767]
[1779470220547,21.98,76903.96,0.0,-0.99091,1e-05,1.87627]
[1779470226145,21.98,76902.09,0.0,-0.99094,1e-05,1.87079]
[1779470228502,21.98,76898.57,0.0,-0.99099,1e-05,1.86139]
[1779470228532,21.98,76898.57,0.0,-0.99099,1e-05,1.86139]
[1779470229722,21.98,76898.09,0.0,-0.991,1e-05,1.86]
[1779470231999,21.98,76895.36,0.0,-0.99104,1e-05,1.85268]
[1779470232020,21.98,76895.36,0.0,-0.99104,1e-05,1.85268]
[1779470232136,21.98,76895.36,0.0,-0.99104,1e-05,1.85268]
[1779470232271,21.98,76895.36,0.0,-0.99104,1e-05,1.85268]
[1779470232344,21.98,76894.91,0.0,-0.99105,1e-05,1.85144]
[1779470233195,21.98,76880.7,0.0,-0.99125,1e-05,1.81431]
[1779470234202,21.98,76877.07,0.0,-0.9913,1e-05,1.80496]
[1779470235035,21.98,76877.07,0.0,-0.9913,1e-05,1.80496]
[1779470235270,21.98,76877.07,0.0,-0.9913,1e-05,1.80496]
[1779470242257,21.98,76875.33,0.0,-0.99132,1e-05,1.80084]
[1779470248299,21.98,76875.15,0.0,-0.99132,1e-05,1.80062]
[1779470248988,21.98,76875.15,0.0,-0.99132,1e-05,1.80062]
[1779470249020,21.98,76875.15,0.0,-0.99132,1e-05,1.80062]
[1779470249790,21.98,76875.5,0.0,-0.99132,1e-05,1.80156]
[1779470250020,21.98,76875.5,0.0,-0.99132,1e-05,1.80156]
[1779470250314,21.98,76875.54,0.0,-0.99132,1e-05,1.8017]
[1779470252328,21.98,76879.17,0.0,-0.99127,1e-05,1.80996]
[1779470255131,21.98,76879.4,0.0,-0.99127,1e-05,1.81059]
[1779470255269,21.98,76879.4,0.0,-0.99127,1e-05,1.81059]
[1779470257535,21.98,76873.88,0.0,-0.99134,1e-05,1.79642]
[1779470257575,21.98,76872.22,0.0,-0.99137,1e-05,1.79221]
[1779470257770,21.98,76872.22,0.0,-0.99137,1e-05,1.79221]
[1779470262399,21.98,76860.09,0.0,-0.99153,1e-05,1.76168]
[1779470264199,21.98,76856.98,0.0,-0.99158,1e-05,1.75396]
[1779470264270,21.98,76856.98,0.0,-0.99158,1e-05,1.75396]
[1779470270106,21.98,76851.38,0.0,-0.99165,1e-05,1.74075]
[1779470270269,21.98,76851.38,0.0,-0.99165,1e-05,1.74075]
[1779470270960,21.98,76851.17,0.0,-0.99165,1e-05,1.74039]
[1779470271025,21.98,76851.17,0.0,-0.99165,1e-05,1.74039]
[1779470273479,21.98,76846.93,0.0,-0.9917,1e-05,1.73027]
[1779470276500,21.99,76851.94,0.0,-0.99163,1e-05,1.74332]
[1779470276727,21.99,76851.94,0.0,-0.99163,1e-05,1.74332]
[1779470276770,21.99,76851.94,0.0,-0.99163,1e-05,1.74332]
[1779470282323,21.99,76853.85,0.0,-0.9916,1e-05,1.74877]
[1779470282524,21.99,76853.85,0.0,-0.9916,1e-05,1.74877]
[1779470283117,21.99,76851.91,0.0,-0.99163,1e-05,1.74403]
[1779470283268,21.99,76851.91,0.0,-0.99163,1e-05,1.74403]
[1779470283548,21.99,76851.85,0.0,-0.99163,1e-05,1.74402]
[1779470288584,21.99,76850.55,0.0,-0.99164,1e-05,1.74219]
[1779470292417,22.0,76850.34,0.0,-0.99163,1e-05,1.74425]
[1779470292523,22.0,76850.34,0.0,-0.99163,1e-05,1.74425]
[1779470292907,22.0,76850.24,0.0,-0.99162,1e-05,1.74486]
[1779470293020,22.0,76850.24,0.0,-0.99162,1e-05,1.74486]
[1779470293619,22.0,76851.33,0.0,-0.9916,1e-05,1.74845]
[1779470299054,22.01,76851.25,0.0,-0.99158,1e-05,1.75249]
[1779470299271,22.01,76851.25,0.0,-0.99158,1e-05,1.75249]
[1779470300668,22.01,76855.91,0.0,-0.99151,1e-05,1.76592]
[1779470300968,22.01,76855.91,0.0,-0.99151,1e-05,1.76592]
[1779470301028,22.01,76855.91,0.0,-0.99151,1e-05,1.76592]
[1779470301675,22.01,76860.7,0.0,-0.99144,1e-05,1.77888]
[1779470303248,22.02,76861.05,0.0,-0.99143,1e-05,1.78057]
[1779470303270,22.02,76861.05,0.0,-0.99143,1e-05,1.78057]
[1779470307329,22.02,76864.0,0.0,-0.99137,1e-05,1.79124]
[1779470307518,22.02,76864.0,0.0,-0.99137,1e-05,1.79124]
[1779470307580,22.02,76864.0,0.0,-0.99137,1e-05,1.79202]
[1779470312907,22.03,76860.46,0.0,-0.9914,1e-05,1.78498]
[1779470313020,22.03,76860.46,0.0,-0.9914,1e-05,1.78498]
[1779470313594,22.03,76860.46,0.0,-0.9914,1e-05,1.78498]
[1779470313624,22.04,76857.84,0.0,-0.99143,1e-05,1.77993]
[1779470313784,22.04,76857.84,0.0,-0.99143,1e-05,1.77993]
[1779470313836,22.04,76853.31,0.0,-0.99149,1e-05,1.76844]
[1779470316482,22.04,76852.81,0.0,-0.9915,1e-05,1.76801]
[1779470316521,22.04,76852.81,0.0,-0.9915,1e-05,1.76801]
[1779470316780,22.04,76848.3,0.0,-0.99155,1e-05,1.75829]
[1779470319220,22.04,76846.69,0.0,-0.99157,1e-05,1.75509]
[1779470319270,22.04,76846.69,0.0,-0.99157,1e-05,1.75509]
[1779470319687,22.04,76846.69,0.0,-0.99157,1e-05,1.75509]
[1779470319372,22.04,76843.95,0.0,-0.9916,1e-05,1.74847]
[1779470319767,22.04,76843.95,0.0,-0.9916,1e-05,1.74847]
[1779470324837,22.04,76839.48,0.0,-0.99166,1e-05,1.73805]
[1779470326851,22.05,76831.77,0.0,-0.99176,1e-05,1.71925]
[1779470328939,22.05,76832.48,0.0,-0.99175,1e-05,1.72119]
[1779470331243,22.05,76834.34,0.0,-0.99172,1e-05,1.72758]
[1779470331271,22.05,76834.34,0.0,-0.99172,1e-05,1.72758]
[1779470331373,22.05,76834.7,0.0,-0.9917,1e-05,1.73024]
[1779470336922,22.06,76834.89,0.0,-0.99167,1e-05,1.7351]
[1779470341958,22.07,76836.55,0.0,-0.99163,1e-05,1.74358]
[1779470346992,22.08,76840.46,0.0,-0.99155,1e-05,1.75758]
[1779470352028,22.09,76841.0,0.0,-0.99152,1e-05,1.76304]
[1779470357063,22.1,76841.51,0.0,-0.99149,1e-05,1.76837]
[1779470362099,22.11,76845.19,0.0,-0.99142,1e-05,1.78165]
[1779470367134,22.12,76846.43,0.0,-0.99138,1e-05,1.78867]
[1779470371166,22.12,76850.23,0.0,-0.99133,1e-05,1.79804]
[1779470376203,22.12,76852.42,0.0,-0.9913,1e-05,1.80366]
[1779470379224,22.12,76856.96,0.0,-0.99124,1e-05,1.81531]
[1779470384259,22.12,76859.06,0.0,-0.99121,1e-05,1.82061]
[1779470389294,22.12,76860.84,0.0,-0.99118,1e-05,1.82647]
[1779470394329,22.13,76860.95,0.0,-0.99115,1e-05,1.83028]
[1779470397350,22.13,76841.73,0.0,-0.99142,1e-05,1.78243]
[1779470397818,22.13,76841.73,0.0,-0.99142,1e-05,1.78243]
[1779470398357,22.13,76830.89,0.0,-0.99156,1e-05,1.7566]
[1779470399387,22.13,76804.89,0.0,-0.9919,1e-05,1.69248]
[1779470400384,22.14,76766.81,0.0,-0.99238,1e-05,1.60283]
[1779470400918,22.14,76766.81,0.0,-0.99238,1e-05,1.60283]
[1779470401401,22.14,76744.62,0.0,-0.99265,1e-05,1.55304]
[1779470401947,22.14,76744.62,0.0,-0.99265,1e-05,1.55304]
[1779470402403,22.14,76750.92,0.0,-0.99257,1e-05,1.56859]
[1779470403466,22.14,76756.8,0.0,-0.99249,1e-05,1.58322]
[1779470404430,22.15,76771.48,0.0,-0.9923,1e-05,1.61841]
[1779470404857,22.15,76771.48,0.0,-0.9923,1e-05,1.61841]
[1779470405436,22.15,76778.96,0.0,-0.99219,1e-05,1.63818]
[1779470406448,22.15,76787.12,0.0,-0.99209,1e-05,1.65755]
[1779470407454,22.15,76786.55,0.0,-0.99209,1e-05,1.65722]
[1779470408461,22.16,76792.36,0.0,-0.99201,1e-05,1.67311]
[1779470410475,22.16,76797.02,0.0,-0.99194,1e-05,1.68626]
[1779470414503,22.17,76792.63,0.0,-0.99199,1e-05,1.67675]
[1779470418531,22.17,76787.19,0.0,-0.99205,1e-05,1.66483]
[1779470420545,22.17,76779.9,0.0,-0.99213,1e-05,1.64943]
[1779470425580,22.18,76781.99,0.0,-0.99208,1e-05,1.65947]
[1779470429051,22.19,76783.01,0.0,-0.99205,1e-05,1.66485]
[1779470429273,22.19,76783.01,0.0,-0.99205,1e-05,1.66485]
[1779470429608,22.19,76782.81,0.0,-0.99205,1e-05,1.66536]
[1779470432629,22.2,76787.32,0.0,-0.99198,1e-05,1.67801]
[1779470435650,22.21,76791.43,0.0,-0.99191,1e-05,1.69079]
[1779470436658,22.21,76795.41,0.0,-0.99185,1e-05,1.70139]
[1779470441692,22.22,76795.26,0.0,-0.99183,1e-05,1.70565]
[1779470443705,22.22,76790.61,0.0,-0.99188,1e-05,1.6962]
[1779470445720,22.23,76785.23,0.0,-0.99194,1e-05,1.68508]
[1779470450755,22.24,76788.97,0.0,-0.99186,1e-05,1.69888]
[1779470453776,22.24,76793.57,0.0,-0.99179,1e-05,1.71285]
[1779470458811,22.25,76794.07,0.0,-0.99176,1e-05,1.71861]
[1779470462839,22.26,76789.58,0.0,-0.9918,1e-05,1.71125]
[1779470466295,22.27,76788.14,0.0,-0.9918,1e-05,1.71047]
[1779470471902,22.28,76782.46,0.0,-0.99185,1e-05,1.70219]
[1779470476937,22.29,76781.36,0.0,-0.99184,1e-05,1.70412]
[1779470480828,22.3,76784.6,0.0,-0.99178,1e-05,1.71381]
[1779470482465,22.3,76783.86,0.0,-0.99178,1e-05,1.7138]
[1779470482520,22.3,76783.86,0.0,-0.99178,1e-05,1.7138]
[1779470482556,22.3,76783.76,0.0,-0.99177,1e-05,1.71534]
[1779470482982,22.3,76779.72,0.0,-0.99183,1e-05,1.70552]
[1779470483987,22.31,76769.34,0.0,-0.99196,1e-05,1.68138]
[1779470484994,22.31,76769.4,0.0,-0.99195,1e-05,1.68247]
[1779470490031,22.32,76768.26,0.0,-0.99194,1e-05,1.68445]
[1779470495066,22.33,76765.85,0.0,-0.99195,1e-05,1.68221]
[1779470500101,22.34,76765.05,0.0,-0.99194,1e-05,1.68493]
[1779470504129,22.35,76770.92,0.0,-0.99184,1e-05,1.70272]
[1779470505136,22.35,76777.05,0.0,-0.99176,1e-05,1.71849]
[1779470507150,22.35,76780.23,0.0,-0.9917,1e-05,1.72797]
[1779470509164,22.36,76784.31,0.0,-0.99164,1e-05,1.73967]
[1779470514198,22.37,76786.78,0.0,-0.99159,1e-05,1.74984]
[1779470519234,22.38,76788.28,0.0,-0.99154,1e-05,1.7576]
[1779470520886,22.38,76788.28,0.0,-0.99154,1e-05,1.7576]
[1779470524269,22.38,76794.68,0.0,-0.99143,1e-05,1.77754]
[1779470527130,22.39,76794.35,0.0,-0.99143,1e-05,1.77824]
[1779470527269,22.39,76794.35,0.0,-0.99143,1e-05,1.77824]
[1779470527294,22.39,76793.48,0.0,-0.99144,1e-05,1.77683]
[1779470532329,22.4,76792.3,0.0,-0.99143,1e-05,1.77769]
[1779470537364,22.41,76794.17,0.0,-0.99139,1e-05,1.78621]
[1779470542399,22.41,76792.91,0.0,-0.99138,1e-05,1.78685]
[1779470547434,22.42,76790.72,0.0,-0.99139,1e-05,1.78518]
[1779470549448,22.43,76795.19,0.0,-0.99132,1e-05,1.79795]
[1779470553476,22.43,76798.9,0.0,-0.99127,1e-05,1.80692]
[1779470558512,22.43,76800.38,0.0,-0.99125,1e-05,1.81067]
[1779470561533,22.43,76805.26,0.0,-0.99118,1e-05,1.82308]
[1779470566568,22.43,76797.88,0.0,-0.99129,1e-05,1.80434]
[1779470567575,22.43,76790.33,0.0,-0.99139,1e-05,1.78533]
[1779470568582,22.43,76783.96,0.0,-0.99148,1e-05,1.76943]
[1779470570596,22.43,76782.83,0.0,-0.99149,1e-05,1.76662]
[1779470572412,22.43,76783.01,0.0,-0.99149,1e-05,1.76706]
[1779470572518,22.43,76783.01,0.0,-0.99149,1e-05,1.76706]
[1779470577645,22.43,76783.14,0.0,-0.99149,1e-05,1.76739]
[1779470581766,22.43,76782.99,0.0,-0.99149,1e-05,1.76701]
[1779470581868,22.43,76783.84,0.0,-0.99148,1e-05,1.76913]
[1779470582022,22.43,76783.84,0.0,-0.99148,1e-05,1.76913]
[1779470587027,22.43,76786.97,0.0,-0.99144,1e-05,1.77693]
[1779470589102,22.43,76791.31,0.0,-0.99138,1e-05,1.78779]
[1779470589273,22.43,76791.31,0.0,-0.99138,1e-05,1.78779]
[1779470589732,22.43,76791.64,0.0,-0.99137,1e-05,1.78862]
[1779470591064,22.43,76791.31,0.0,-0.99138,1e-05,1.78779]
[1779470591271,22.43,76791.31,0.0,-0.99138,1e-05,1.78779]
[1779470596781,22.43,76791.58,0.0,-0.99137,1e-05,1.78847]
[1779470602824,22.43,76788.79,0.0,-0.99141,1e-05,1.78148]
[1779470603867,22.43,76788.79,0.0,-0.99141,1e-05,1.78148]
[1779470604020,22.43,76788.79,0.0,-0.99141,1e-05,1.78148]
[1779470603969,22.43,76786.61,0.0,-0.99144,1e-05,1.77603]
[1779470604847,22.43,76786.61,0.0,-0.99144,1e-05,1.77603]
[1779470605028,22.43,76786.61,0.0,-0.99144,1e-05,1.77603]
[1779470606852,22.43,76780.86,0.0,-0.99152,1e-05,1.76173]
[1779470607403,22.43,76780.86,0.0,-0.99152,1e-05,1.76173]
[1779470609872,22.43,76773.12,0.0,-0.99162,1e-05,1.74262]
[1779470611886,22.43,76758.92,0.0,-0.99181,1e-05,1.70693]
[1779470612893,22.43,76746.34,0.0,-0.99198,1e-05,1.67684]
[1779470613902,22.43,76734.52,0.0,-0.99213,1e-05,1.64903]
[1779470614908,22.43,76725.07,0.0,-0.99224,1e-05,1.62715]
[1779470615915,22.43,76721.03,0.0,-0.99229,1e-05,1.61802]
[1779470618936,22.43,76700.48,0.0,-0.99254,1e-05,1.57183]
[1779470619943,22.43,76701.71,0.0,-0.99252,1e-05,1.57494]
[1779470620952,22.43,76707.69,0.0,-0.99245,1e-05,1.58884]
[1779470622972,22.43,76715.1,0.0,-0.99236,1e-05,1.6064]
[1779470628011,22.44,76717.62,0.0,-0.99232,1e-05,1.61355]
[1779470633043,22.44,76720.02,0.0,-0.99228,1e-05,1.62038]
[1779470636064,22.44,76725.91,0.0,-0.9922,1e-05,1.63479]
[1779470640092,22.44,76721.26,0.0,-0.99226,1e-05,1.62486]
[1779470640604,22.44,76721.26,0.0,-0.99226,1e-05,1.62486]
[1779470640769,22.44,76721.26,0.0,-0.99226,1e-05,1.62486]
[1779470640816,22.44,76721.26,0.0,-0.99226,1e-05,1.62509]
[1779470642106,22.45,76716.91,0.0,-0.99231,1e-05,1.61528]
[1779470645383,22.45,76714.86,0.0,-0.99233,1e-05,1.61108]
[1779470645522,22.45,76714.86,0.0,-0.99233,1e-05,1.61108]
[1779470651169,22.45,76714.04,0.0,-0.99233,1e-05,1.61111]
[1779470655197,22.45,76707.25,0.0,-0.99241,1e-05,1.59666]
[1779470657211,22.46,76703.51,0.0,-0.99245,1e-05,1.58877]
[1779470659079,22.46,76703.51,0.0,-0.99245,1e-05,1.58877]
[1779470659270,22.46,76702.9,0.0,-0.99246,1e-05,1.58771]
[1779470660070,22.46,76702.9,0.0,-0.99246,1e-05,1.58771]
[1779470659338,22.46,76702.33,0.0,-0.99246,1e-05,1.58674]
[1779470660273,22.46,76702.33,0.0,-0.99246,1e-05,1.58674]
[1779470660307,22.46,76697.9,0.0,-0.99251,1e-05,1.57703]
[1779470666275,22.46,76695.51,0.0,-0.99253,1e-05,1.57367]
[1779470669037,22.46,76696.52,0.0,-0.99252,1e-05,1.57629]
[1779470669085,22.46,76697.51,0.0,-0.9925,1e-05,1.57919]
[1779470669271,22.46,76697.51,0.0,-0.9925,1e-05,1.57919]
[1779470670040,22.46,76697.51,0.0,-0.9925,1e-05,1.57919]
[1779470670269,22.47,76698.25,0.0,-0.99249,1e-05,1.58119]
[1779470672317,22.47,76704.65,0.0,-0.99241,1e-05,1.59532]
[1779470673324,22.47,76708.98,0.0,-0.99236,1e-05,1.60551]
[1779470674711,22.47,76708.98,0.0,-0.99236,1e-05,1.60551]
[1779470674772,22.47,76708.98,0.0,-0.99236,1e-05,1.60551]
[1779470674861,22.47,76709.24,0.0,-0.99235,1e-05,1.60665]
[1779470675293,22.47,76709.24,0.0,-0.99235,1e-05,1.60665]
[1779470675521,22.47,76709.24,0.0,-0.99235,1e-05,1.60665]
[1779470681384,22.47,76708.97,0.0,-0.99235,1e-05,1.6077]
[1779470683399,22.47,76710.29,0.0,-0.99233,1e-05,1.611]
[1779470683530,22.47,76710.29,0.0,-0.99233,1e-05,1.611]
[1779470683770,22.47,76710.29,0.0,-0.99233,1e-05,1.611]
[1779470684036,22.47,76710.29,0.0,-0.99233,1e-05,1.611]
[1779470684069,22.47,76711.32,0.0,-0.99231,1e-05,1.6139]
[1779470689991,22.48,76713.74,0.0,-0.99228,1e-05,1.62051]
[1779470690025,22.48,76713.74,0.0,-0.99228,1e-05,1.62051]
[1779470690081,22.48,76713.66,0.0,-0.99228,1e-05,1.62083]
[1779470690403,22.48,76713.66,0.0,-0.99228,1e-05,1.62083]
[1779470690523,22.48,76713.66,0.0,-0.99228,1e-05,1.62083]
[1779470694475,22.48,76717.39,0.0,-0.99222,1e-05,1.63048]
[1779470696489,22.48,76721.69,0.0,-0.99217,1e-05,1.64096]
[1779470699329,22.48,76723.86,0.0,-0.99214,1e-05,1.64647]
[1779470699522,22.48,76723.86,0.0,-0.99214,1e-05,1.64647]
[1779470699623,22.48,76724.44,0.0,-0.99213,1e-05,1.64803]
[1779470700517,22.48,76736.36,0.0,-0.99198,1e-05,1.67634]
[1779470701524,22.48,76747.16,0.0,-0.99184,1e-05,1.70235]
[1779470702531,22.48,76748.4,0.0,-0.99182,1e-05,1.70548]
[1779470703538,22.48,76748.84,0.0,-0.99181,1e-05,1.70662]
[1779470707002,22.49,76748.87,0.0,-0.99181,1e-05,1.70686]
[1779470707025,22.49,76748.87,0.0,-0.99181,1e-05,1.70686]
[1779470712601,22.49,76748.19,0.0,-0.99182,1e-05,1.70579]
[1779470716629,22.49,76743.35,0.0,-0.99188,1e-05,1.69449]
[1779470719650,22.49,76744.44,0.0,-0.99186,1e-05,1.69741]
[1779470721539,22.49,76746.59,0.0,-0.99184,1e-05,1.70269]
[1779470721771,22.49,76746.59,0.0,-0.99184,1e-05,1.70269]
[1779470721873,22.49,76746.58,0.0,-0.99183,1e-05,1.70284]
[1779470722533,22.49,76746.58,0.0,-0.99183,1e-05,1.70284]
[1779470722773,22.49,76746.58,0.0,-0.99183,1e-05,1.70284]
[1779470728712,22.49,76741.0,0.0,-0.9919,1e-05,1.69035]
[1779470730984,22.49,76738.28,0.0,-0.99194,1e-05,1.68386]
[1779470731020,22.49,76738.28,0.0,-0.99194,1e-05,1.68386]
[1779470731085,22.49,76739.59,0.0,-0.99193,1e-05,1.68587]
[1779470731588,22.49,76739.59,0.0,-0.99193,1e-05,1.68587]
[1779470731771,22.49,76739.59,0.0,-0.99193,1e-05,1.68587]
[1779470732741,22.49,76746.6,0.0,-0.99183,1e-05,1.70286]
[1779470733683,22.49,76746.6,0.0,-0.99183,1e-05,1.70286]
[1779470733775,22.49,76746.6,0.0,-0.99183,1e-05,1.70286]
[1779470736055,22.49,76749.81,0.0,-0.99179,1e-05,1.71091]
[1779470736156,22.49,76750.05,0.0,-0.99179,1e-05,1.71165]
[1779470736271,22.49,76750.05,0.0,-0.99179,1e-05,1.71165]
[1779470736769,22.49,76750.63,0.0,-0.99178,1e-05,1.7132]
[1779470741804,22.49,76754.76,0.0,-0.99172,1e-05,1.72394]
[1779470744825,22.49,76753.97,0.0,-0.99173,1e-05,1.7223]
[1779470745028,22.49,76753.97,0.0,-0.99173,1e-05,1.7223]
[1779470745836,22.5,76758.3,0.0,-0.99167,1e-05,1.73312]
[1779470753889,22.5,76761.19,0.0,-0.99163,1e-05,1.74105]
[1779470755143,22.5,76761.19,0.0,-0.99163,1e-05,1.74105]
[1779470755758,22.5,76761.24,0.0,-0.99163,1e-05,1.74129]
[1779470755904,22.5,76761.53,0.0,-0.99162,1e-05,1.74211]
[1779470756431,22.5,76761.53,0.0,-0.99162,1e-05,1.74211]
[1779470756755,22.5,76761.53,0.0,-0.99162,1e-05,1.74211]
[1779470756796,22.5,76761.53,0.0,-0.99162,1e-05,1.74223]
[1779470759255,22.5,76764.2,0.0,-0.99158,1e-05,1.749]
[1779470764972,22.5,76766.99,0.0,-0.99154,1e-05,1.75646]
[1779470767368,22.5,76767.65,0.0,-0.99153,1e-05,1.75818]
[1779470767521,22.5,76767.65,0.0,-0.99153,1e-05,1.75818]
[1779470767890,22.5,76767.65,0.0,-0.99153,1e-05,1.75818]
[1779470768020,22.5,76767.65,0.0,-0.99153,1e-05,1.75818]
[1779470768114,22.5,76767.65,0.0,-0.99153,1e-05,1.75818]
[1779470774034,22.5,76768.39,0.0,-0.99152,1e-05,1.76001]
[1779470774970,22.5,76768.39,0.0,-0.99152,1e-05,1.76001]
[1779470775019,22.5,76768.39,0.0,-0.99152,1e-05,1.76001]
[1779470775041,22.5,76768.5,0.0,-0.99152,1e-05,1.76028]
[1779470775912,22.5,76768.5,0.0,-0.99152,1e-05,1.76028]
[1779470776023,22.5,76768.5,0.0,-0.99152,1e-05,1.76028]
[1779470779068,22.5,76763.54,0.0,-0.99159,1e-05,1.74806]
[1779470779267,22.5,76763.54,0.0,-0.99159,1e-05,1.74806]
[1779470779519,22.5,76763.54,0.0,-0.99159,1e-05,1.74806]
[1779470780076,22.5,76756.64,0.0,-0.99168,1e-05,1.73118]
[1779470780301,22.5,76756.64,0.0,-0.99168,1e-05,1.73118]
[1779470780522,22.5,76756.64,0.0,-0.99168,1e-05,1.73118]
[1779470786119,22.5,76757.95,0.0,-0.99166,1e-05,1.73437]
[1779470786953,22.5,76757.95,0.0,-0.99166,1e-05,1.73437]
[1779470787020,22.5,76757.95,0.0,-0.99166,1e-05,1.73437]
[1779470787126,22.5,76764.12,0.0,-0.99158,1e-05,1.74949]
[1779470787804,22.5,76764.12,0.0,-0.99158,1e-05,1.74949]
[1779470788024,22.5,76764.12,0.0,-0.99158,1e-05,1.74949]
[1779470790147,22.5,76768.68,0.0,-0.99152,1e-05,1.76073]
[1779470794946,22.5,76768.15,0.0,-0.99153,1e-05,1.75827]
[1779470795029,22.5,76768.15,0.0,-0.99153,1e-05,1.75827]
[1779470795182,22.5,76768.4,0.0,-0.99153,1e-05,1.75889]
[1779470795430,22.5,76768.4,0.0,-0.99153,1e-05,1.75889]
[1779470795520,22.5,76768.4,0.0,-0.99153,1e-05,1.75889]
[1779470797196,22.5,76761.09,0.0,-0.99163,1e-05,1.74092]
[1779470799334,22.5,76759.19,0.0,-0.99165,1e-05,1.73627]
[1779470800435,22.5,76759.13,0.0,-0.99165,1e-05,1.73612]
[1779470800519,22.5,76759.13,0.0,-0.99165,1e-05,1.73612]
[1779470801004,22.5,76759.13,0.0,-0.99165,1e-05,1.73612]
[1779470801019,22.5,76759.13,0.0,-0.99165,1e-05,1.73612]
[1779470801225,22.5,76758.59,0.0,-0.99166,1e-05,1.7348]
[1779470804264,22.5,76758.99,0.0,-0.99165,1e-05,1.73578]
[1779470804272,22.5,76758.99,0.0,-0.99165,1e-05,1.73578]
[1779470805612,22.5,76756.39,0.0,-0.99169,1e-05,1.72944]
[1779470805769,22.5,76756.39,0.0,-0.99169,1e-05,1.72944]
[1779470806259,22.5,76756.49,0.0,-0.99169,1e-05,1.72968]
[1779470809427,22.5,76759.25,0.0,-0.99165,1e-05,1.73642]
[1779470809521,22.5,76759.25,0.0,-0.99165,1e-05,1.73642]
[1779470815321,22.5,76759.29,0.0,-0.99165,1e-05,1.73651]
[1779470820357,22.5,76759.44,0.0,-0.99165,1e-05,1.73688]
[1779470822903,22.5,76759.44,0.0,-0.99165,1e-05,1.73688]
[1779470823018,22.5,76759.44,0.0,-0.99165,1e-05,1.73688]
[1779470823059,22.5,76759.44,0.0,-0.99165,1e-05,1.73688]
[1779470823463,22.5,76759.44,0.0,-0.99165,1e-05,1.73688]
[1779470823521,22.5,76759.44,0.0,-0.99165,1e-05,1.73688]
[1779470824055,22.5,76759.44,0.0,-0.99165,1e-05,1.73688]
[1779470830726,22.5,76760.39,0.0,-0.99164,1e-05,1.7392]
[1779470830769,22.5,76760.39,0.0,-0.99164,1e-05,1.7392]
[1779470830870,22.5,76760.39,0.0,-0.99164,1e-05,1.7392]
[1779470831351,22.5,76760.39,0.0,-0.99164,1e-05,1.7392]
[1779470831525,22.5,76760.39,0.0,-0.99164,1e-05,1.7392]
[1779470837477,22.5,76761.54,0.0,-0.99162,1e-05,1.74202]
[1779470842512,22.5,76761.56,0.0,-0.99162,1e-05,1.74207]
[1779470844613,22.5,76761.66,0.0,-0.99162,1e-05,1.74231]
[1779470844769,22.5,76761.66,0.0,-0.99162,1e-05,1.74231]
[1779470845312,22.5,76761.66,0.0,-0.99162,1e-05,1.74231]
[1779470845315,22.5,76761.46,0.0,-0.99162,1e-05,1.74182]
[1779470845519,22.5,76761.46,0.0,-0.99162,1e-05,1.74182]
[1779470850568,22.5,76761.97,0.0,-0.99161,1e-05,1.74307]
[1779470855603,22.5,76761.97,0.0,-0.99162,1e-05,1.74193]
[1779470859612,22.5,76762.11,0.0,-0.99162,1e-05,1.74228]
[1779470859760,22.5,76762.11,0.0,-0.99162,1e-05,1.74228]
[1779470859768,22.5,76762.11,0.0,-0.99162,1e-05,1.74228]
[1779470859799,22.5,76762.0,0.0,-0.99162,1e-05,1.74201]
[1779470865673,22.5,76762.28,0.0,-0.99162,1e-05,1.74269]
[1779470868024,22.5,76762.13,0.0,-0.99162,1e-05,1.74233]
[1779470868269,22.5,76762.13,0.0,-0.99162,1e-05,1.74233]
[1779470868133,22.5,76762.28,0.0,-0.99162,1e-05,1.74269]
[1779470869151,22.5,76762.28,0.0,-0.99162,1e-05,1.74269]
[1779470869269,22.5,76762.28,0.0,-0.99162,1e-05,1.74269]
[1779470869252,22.5,76763.49,0.0,-0.9916,1e-05,1.74566]
[1779470874656,22.5,76765.35,0.0,-0.99157,1e-05,1.75023]
[1779470874768,22.5,76765.35,0.0,-0.99157,1e-05,1.75023]
[1779470874870,22.5,76765.32,0.0,-0.99158,1e-05,1.75016]
[1779470875561,22.5,76765.32,0.0,-0.99158,1e-05,1.75016]
[1779470875770,22.5,76765.32,0.0,-0.99158,1e-05,1.75016]
[1779470877761,22.5,76761.42,0.0,-0.99163,1e-05,1.74059]
[1779470879094,22.5,76761.42,0.0,-0.99163,1e-05,1.74059]
[1779470879275,22.5,76761.42,0.0,-0.99163,1e-05,1.74059]
[1779470879351,22.5,76764.28,0.0,-0.99159,1e-05,1.7476]
[1779470879774,22.5,76769.36,0.0,-0.99152,1e-05,1.76012]
[1779470880782,22.5,76772.07,0.0,-0.99148,1e-05,1.76694]
[1779470882435,22.5,76772.33,0.0,-0.99148,1e-05,1.76759]
[1779470882521,22.5,76772.33,0.0,-0.99148,1e-05,1.76759]
[1779470887830,22.5,76778.49,0.0,-0.9914,1e-05,1.78292]
[1779470888858,22.5,76806.52,0.0,-0.99101,1e-05,1.85404]
[1779470889857,22.5,76829.57,0.0,-0.99068,1e-05,1.91429]
[1779470890417,22.5,76829.57,0.0,-0.99068,1e-05,1.91429]
[1779470890949,22.5,76829.57,0.0,-0.99068,1e-05,1.91429]
[1779470891013,22.5,76846.91,0.0,-0.99042,1e-05,1.96062]
[1779470892168,22.5,76846.91,0.0,-0.99042,1e-05,1.96062]
[1779470892206,22.5,76853.02,0.0,-0.99033,2e-05,1.97716]
[1779470893896,22.5,76877.4,0.0,-0.98996,2e-05,2.04429]
[1779470894904,22.5,76897.88,0.0,-0.98963,2e-05,2.1021]
[1779470895412,22.5,76897.88,0.0,-0.98963,2e-05,2.1021]
[1779470895910,22.5,76891.73,0.0,-0.98973,2e-05,2.0846]
[1779470896920,22.5,76910.48,0.0,-0.98943,2e-05,2.13831]
[1779470897469,22.5,76910.48,0.0,-0.98943,2e-05,2.13831]
[1779470897927,22.5,76931.37,0.0,-0.98908,2e-05,2.19946]
[1779470898934,22.5,76932.5,0.0,-0.98907,2e-05,2.20281]
[1779470899941,22.5,76924.18,0.0,-0.9892,2e-05,2.17826]
[1779470900949,22.5,76906.22,0.0,-0.9895,2e-05,2.12601]
[1779470901956,22.5,76904.05,0.0,-0.98953,2e-05,2.11977]
[1779470902963,22.5,76911.78,0.0,-0.98941,2e-05,2.14208]
[1779470903970,22.5,76920.92,0.0,-0.98926,2e-05,2.1687]
[1779470904989,22.5,76927.95,0.0,-0.98914,2e-05,2.18935]
[1779470905996,22.5,76935.02,0.0,-0.98902,2e-05,2.21029]
[1779470907004,22.5,76936.98,0.0,-0.98899,2e-05,2.21612]
[1779470908309,22.5,76936.98,0.0,-0.98899,2e-05,2.21612]
[1779470908344,22.5,76934.26,0.0,-0.98904,2e-05,2.20803]
[1779470909042,22.5,76930.72,0.0,-0.9891,2e-05,2.19754]
[1779470910057,22.5,76926.15,0.0,-0.98917,2e-05,2.18405]
[1779470911054,22.5,76907.88,0.0,-0.98948,2e-05,2.12949]
[1779470911871,22.5,76907.88,0.0,-0.98948,2e-05,2.12949]
[1779470912072,22.5,76903.83,0.0,-0.98954,2e-05,2.11783]
[1779470913076,22.5,76900.07,0.0,-0.9896,2e-05,2.10706]
[1779470914090,22.5,76893.78,0.0,-0.9897,2e-05,2.08913]
[1779470915095,22.5,76900.08,0.0,-0.9896,2e-05,2.10709]
[1779470917111,22.5,76896.48,0.0,-0.98966,2e-05,2.09681]
[1779470920139,22.5,76901.18,0.0,-0.98959,2e-05,2.11023]
[1779470921146,22.5,76898.19,0.0,-0.98963,2e-05,2.10169]
[1779470926181,22.5,76895.78,0.0,-0.98967,2e-05,2.09482]
[1779470928195,22.5,76899.23,0.0,-0.98962,2e-05,2.10466]
[1779470930209,22.5,76905.3,0.0,-0.98952,2e-05,2.12206]
[1779470931216,22.5,76909.23,0.0,-0.98946,2e-05,2.13339]
[1779470932223,22.5,76916.37,0.0,-0.98934,2e-05,2.15409]
[1779470934237,22.5,76917.59,0.0,-0.98932,2e-05,2.15765]
[1779470937259,22.5,76917.73,0.0,-0.98932,2e-05,2.15806]
[1779470937272,22.5,76917.73,0.0,-0.98932,2e-05,2.15806]
[1779470937362,22.5,76917.68,0.0,-0.98932,2e-05,2.15791]
[1779470939272,22.5,76910.69,0.0,-0.98943,2e-05,2.13761]
[1779470940281,22.5,76907.56,0.0,-0.98948,2e-05,2.12857]
[1779470942295,22.5,76902.54,0.0,-0.98956,2e-05,2.11413]
[1779470943303,22.5,76890.88,0.0,-0.98975,2e-05,2.0809]
[1779470944309,22.5,76885.58,0.0,-0.98983,2e-05,2.06594]
[1779470946323,22.5,76881.07,0.0,-0.9899,2e-05,2.05328]
[1779470947330,22.5,76878.03,0.0,-0.98995,2e-05,2.04478]
[1779470949344,22.5,76874.47,0.0,-0.99001,2e-05,2.03486]
[1779470950351,22.5,76870.92,0.0,-0.99006,2e-05,2.02501]
[1779470951983,22.5,76869.54,0.0,-0.99008,2e-05,2.02119]
[1779470960304,22.5,76869.18,0.0,-0.99009,2e-05,2.02019]
[1779470960522,22.5,76868.21,0.0,-0.9901,2e-05,2.01751]
[1779470963912,22.5,76869.58,0.0,-0.99008,2e-05,2.0213]
[1779470964019,22.5,76869.58,0.0,-0.99008,2e-05,2.0213]
[1779470967478,22.5,76880.03,0.0,-0.98992,2e-05,2.05037]
[1779470968480,22.5,76884.06,0.0,-0.98986,2e-05,2.06167]
[1779470969487,22.5,76889.38,0.0,-0.98977,2e-05,2.07666]
[1779470970503,22.5,76895.67,0.0,-0.98967,2e-05,2.0945]
[1779470972029,22.5,76895.67,0.0,-0.98967,2e-05,2.0945]
[1779470972148,22.5,76895.67,0.0,-0.98967,2e-05,2.0945]
[1779470972250,22.5,76898.22,0.0,-0.98964,2e-05,2.10048]
[1779470972514,22.5,76901.72,0.0,-0.98958,2e-05,2.11048]
[1779470973649,22.5,76901.72,0.0,-0.98958,2e-05,2.11048]
[1779470973768,22.5,76901.72,0.0,-0.98958,2e-05,2.11048]
[1779470975535,22.5,76910.34,0.0,-0.98944,2e-05,2.13528]
[1779470976542,22.5,76921.58,0.0,-0.98926,2e-05,2.16798]
[1779470978490,22.5,76935.97,0.0,-0.98902,2e-05,2.21043]
[1779470978556,22.5,76956.9,0.0,-0.98866,2e-05,2.27335]
[1779470979587,22.5,76956.9,0.0,-0.98866,2e-05,2.27335]
[1779470979635,22.5,76966.44,0.0,-0.9885,2e-05,2.30251]
[1779470980570,22.5,76968.41,0.0,-0.98846,2e-05,2.30857]
[1779470981924,22.5,76968.41,0.0,-0.98846,2e-05,2.30857]
[1779470981966,22.5,76972.38,0.0,-0.98839,2e-05,2.32081]
[1779470982584,22.5,76968.79,0.0,-0.98846,2e-05,2.30974]
[1779470983601,22.5,76978.43,0.0,-0.98829,2e-05,2.33957]
[1779470984601,22.5,76990.61,0.0,-0.98807,2e-05,2.37771]
[1779470985612,22.5,76984.19,0.0,-0.98818,2e-05,2.35755]
[1779470987216,22.5,76980.63,0.0,-0.98825,2e-05,2.34643]
[1779470988132,22.5,76980.63,0.0,-0.98825,2e-05,2.34643]
[1779470988264,22.5,76959.13,0.0,-0.98863,2e-05,2.28014]
[1779470988829,22.5,76952.57,0.0,-0.98874,2e-05,2.26022]
[1779470989769,22.5,76955.86,0.0,-0.98868,2e-05,2.27019]
[1779470990675,22.5,76960.46,0.0,-0.9886,2e-05,2.2842]
[1779470991691,22.5,76971.45,0.0,-0.98841,2e-05,2.31794]
[1779470992689,22.5,76982.5,0.0,-0.98821,2e-05,2.35226]
[1779470993696,22.5,76981.61,0.0,-0.98823,2e-05,2.34949]
[1779470995510,22.5,76981.61,0.0,-0.98823,2e-05,2.34949]
[1779470995530,22.5,76982.66,0.0,-0.98821,2e-05,2.35276]
[1779470995710,22.5,76978.85,0.0,-0.98828,2e-05,2.34088]
[1779470996717,22.5,76982.56,0.0,-0.98821,2e-05,2.35245]
[1779470998730,22.5,76984.93,0.0,-0.98817,2e-05,2.35987]
[1779470999738,22.5,76982.63,0.0,-0.98821,2e-05,2.35267]
[1779471000747,22.5,76986.9,0.0,-0.98814,2e-05,2.36605]
[1779471001778,22.5,76992.98,0.0,-0.98803,2e-05,2.38519]
[1779471003389,22.5,76992.98,0.0,-0.98803,2e-05,2.38519]
[1779471003436,22.5,77007.43,0.0,-0.98776,2e-05,2.4312]
[1779471003768,22.5,77005.59,0.0,-0.9878,2e-05,2.4253]
[1779471004775,22.5,77003.05,0.0,-0.98784,2e-05,2.41718]
[1779471005782,22.5,77000.19,0.0,-0.98789,2e-05,2.40806]
[1779471006619,22.5,77000.19,0.0,-0.98789,2e-05,2.40806]
[1779471006789,22.5,76996.47,0.0,-0.98796,2e-05,2.39624]
[1779471007796,22.5,76989.86,0.0,-0.98808,2e-05,2.37535]
[1779471008803,22.5,76987.33,0.0,-0.98813,2e-05,2.3674]
[1779471009827,22.5,76992.5,0.0,-0.98803,2e-05,2.38368]
[1779471010827,22.5,76996.99,0.0,-0.98795,2e-05,2.39789]
[1779471011834,22.5,76994.14,0.0,-0.988,2e-05,2.38886]
[1779471013848,22.5,76997.28,0.0,-0.98795,2e-05,2.39881]
[1779471017003,22.5,76995.98,0.0,-0.98797,2e-05,2.39469]
[1779471017035,22.5,76992.63,0.0,-0.98803,2e-05,2.38409]
[1779471018884,22.5,76989.62,0.0,-0.98809,2e-05,2.3746]
[1779471021148,22.5,76991.02,0.0,-0.98806,2e-05,2.37901]
[1779471021271,22.5,76991.02,0.0,-0.98806,2e-05,2.37901]
[1779471021918,22.5,76984.27,0.0,-0.98818,2e-05,2.3578]
[1779471023367,22.5,76984.27,0.0,-0.98818,2e-05,2.3578]
[1779471023530,22.5,76984.27,0.0,-0.98818,2e-05,2.3578]
[1779471023414,22.5,76974.88,0.0,-0.98835,2e-05,2.32855]
[1779471023932,22.5,76974.91,0.0,-0.98835,2e-05,2.32864]
[1779471024939,22.5,76969.12,0.0,-0.98845,2e-05,2.31075]
[1779471025946,22.5,76964.68,0.0,-0.98853,2e-05,2.29711]
[1779471027186,22.5,76964.68,0.0,-0.98853,2e-05,2.29711]
[1779471027288,22.5,76962.77,0.0,-0.98856,2e-05,2.29126]
[1779471028333,22.5,76957.09,0.0,-0.98866,2e-05,2.27393]
[1779471028967,22.5,76951.92,0.0,-0.98875,2e-05,2.25825]
[1779471030982,22.5,76949.43,0.0,-0.98879,2e-05,2.25073]
[1779471031990,22.5,76943.45,0.0,-0.9889,2e-05,2.2314]
[1779471035012,22.5,76945.59,0.0,-0.98886,2e-05,2.23782]
[1779471037051,22.5,76943.59,0.0,-0.9889,2e-05,2.23182]
[1779471037160,22.5,76942.79,0.0,-0.98891,2e-05,2.22943]
[1779471038398,22.5,76942.79,0.0,-0.98891,2e-05,2.22943]
[1779471038519,22.5,76942.79,0.0,-0.98891,2e-05,2.22943]
[1779471039043,22.5,76944.91,0.0,-0.98888,2e-05,2.23578]
[1779471040472,22.5,76944.91,0.0,-0.98888,2e-05,2.23578]
[1779471040521,22.5,76944.91,0.0,-0.98888,2e-05,2.23578]
[1779471040548,22.5,76949.33,0.0,-0.9888,2e-05,2.24907]
[1779471042878,22.5,76948.23,0.0,-0.98882,2e-05,2.24576]
[1779471043024,22.5,76948.23,0.0,-0.98882,2e-05,2.24576]
[1779471047311,22.5,76935.3,0.0,-0.98904,2e-05,2.2071]
[1779471048108,22.5,76933.2,0.0,-0.98907,2e-05,2.20087]
[1779471050770,22.5,76933.05,0.0,-0.98908,2e-05,2.20042]
[1779471050986,22.5,76933.05,0.0,-0.98908,2e-05,2.20042]
[1779471051020,22.5,76933.05,0.0,-0.98908,2e-05,2.20042]
[1779471051129,22.5,76932.79,0.0,-0.98908,2e-05,2.19965]
[1779471056164,22.5,76932.72,0.0,-0.98908,2e-05,2.19945]
[1779471059499,22.5,76931.62,0.0,-0.9891,2e-05,2.19619]
[1779471059521,22.5,76931.62,0.0,-0.9891,2e-05,2.19619]
[1779471059599,22.5,76920.72,0.0,-0.98928,2e-05,2.16414]
[1779471060192,22.5,76918.68,0.0,-0.98931,2e-05,2.15819]
[1779471061758,22.5,76918.66,0.0,-0.98931,2e-05,2.15813]
[1779471063268,22.5,76918.4,0.0,-0.98932,2e-05,2.15737]
[1779471063521,22.5,76918.4,0.0,-0.98932,2e-05,2.15737]
[1779471069255,22.5,76914.69,0.0,-0.98938,2e-05,2.14658]
[1779471070750,22.5,76915.3,0.0,-0.98937,2e-05,2.14835]
[1779471070769,22.5,76915.3,0.0,-0.98937,2e-05,2.14835]
[1779471076304,22.5,76916.25,0.0,-0.98935,2e-05,2.15111]
[1779471077426,22.5,76916.25,0.0,-0.98935,2e-05,2.15111]
[1779471077520,22.5,76916.25,0.0,-0.98935,2e-05,2.15111]
[1779471080515,22.5,76916.2,0.0,-0.98935,2e-05,2.15096]
[1779471080519,22.5,76916.2,0.0,-0.98935,2e-05,2.15096]
[1779471084849,22.5,76916.23,0.0,-0.98935,2e-05,2.15105]
[1779471085019,22.5,76916.23,0.0,-0.98935,2e-05,2.15105]
[1779471089210,22.5,76916.44,0.0,-0.98935,2e-05,2.15166]
[1779471089272,22.5,76916.44,0.0,-0.98935,2e-05,2.15166]
[1779471089395,22.5,76922.89,0.0,-0.98925,2e-05,2.17049]
[1779471090402,22.5,76925.2,0.0,-0.98921,2e-05,2.17727]
[1779471091409,22.5,76927.97,0.0,-0.98917,2e-05,2.18409]
[1779471092416,22.5,76930.86,0.0,-0.98912,2e-05,2.19261]
[1779471093655,22.5,76930.86,0.0,-0.98912,2e-05,2.19261]
[1779471093424,22.5,76935.11,0.0,-0.98905,2e-05,2.20519]
[1779471094307,22.5,76935.11,0.0,-0.98905,2e-05,2.20519]
[1779471094523,22.5,76935.11,0.0,-0.98905,2e-05,2.20519]
[1779471094572,22.5,76937.54,0.0,-0.98901,2e-05,2.21241]
[1779471097451,22.5,76932.35,0.0,-0.98909,2e-05,2.19701]
[1779471099417,22.5,76930.47,0.0,-0.98913,2e-05,2.19146]
[1779471099523,22.5,76930.47,0.0,-0.98913,2e-05,2.19146]
[1779471099533,22.5,76923.61,0.0,-0.98924,2e-05,2.17128]
[1779471100476,22.5,76920.71,0.0,-0.98929,2e-05,2.16279]
[1779471102490,22.5,76916.33,0.0,-0.98936,2e-05,2.15003]
[1779471103136,22.5,76916.33,0.0,-0.98936,2e-05,2.15003]
[1779471103271,22.5,76916.33,0.0,-0.98936,2e-05,2.15003]
[1779471103497,22.5,76912.34,0.0,-0.98942,2e-05,2.13845]
[1779471106771,22.5,76913.29,0.0,-0.98941,2e-05,2.1412]
[1779471107525,22.5,76897.53,0.0,-0.98966,2e-05,2.09592]
[1779471108532,22.5,76896.04,0.0,-0.98969,2e-05,2.09168]
[1779471110869,22.5,76893.37,0.0,-0.98973,2e-05,2.0841]
[1779471111019,22.5,76893.37,0.0,-0.98973,2e-05,2.0841]
[1779471117106,22.5,76896.76,0.0,-0.98968,2e-05,2.09373]
[1779471117269,22.5,76896.76,0.0,-0.98968,2e-05,2.09373]
[1779471118605,22.5,76888.26,0.0,-0.98981,2e-05,2.06965]
[1779471122232,22.5,76887.79,0.0,-0.98982,2e-05,2.06832]
[1779471122268,22.5,76887.79,0.0,-0.98982,2e-05,2.06832]
[1779471122633,22.5,76886.57,0.0,-0.98984,2e-05,2.06489]
[1779471123114,22.5,76886.57,0.0,-0.98984,2e-05,2.06489]
[1779471123269,22.5,76886.57,0.0,-0.98984,2e-05,2.06489]
[1779471125655,22.5,76892.52,0.0,-0.98974,2e-05,2.08169]
[1779471127670,22.5,76902.99,0.0,-0.98958,2e-05,2.11152]
[1779471128570,22.5,76902.99,0.0,-0.98958,2e-05,2.11152]
[1779471129684,22.5,76906.9,0.0,-0.98951,2e-05,2.12275]
[1779471130838,22.5,76906.14,0.0,-0.98952,2e-05,2.12056]
[1779471131020,22.5,76906.14,0.0,-0.98952,2e-05,2.12056]
[1779471131700,22.5,76905.22,0.0,-0.98954,2e-05,2.11792]
[1779471132705,22.5,76900.78,0.0,-0.98961,2e-05,2.10519]
[1779471136737,22.5,76899.89,0.0,-0.98963,2e-05,2.10265]
[1779471140425,22.5,76899.68,0.0,-0.98963,2e-05,2.10205]
[1779471140767,22.5,76878.59,0.0,-0.98996,2e-05,2.04253]
[1779471141772,22.5,76868.38,0.0,-0.99012,2e-05,2.0142]
[1779471142779,22.5,76857.39,0.0,-0.99029,2e-05,1.98407]
[1779471143786,22.5,76856.59,0.0,-0.9903,2e-05,1.98189]
[1779471144792,22.5,76856.07,0.0,-0.99031,2e-05,1.98048]
[1779471148947,22.5,76853.11,0.0,-0.99035,2e-05,1.97244]
[1779471149770,22.5,76853.11,0.0,-0.99035,2e-05,1.97244]
[1779471149777,22.5,76857.45,0.0,-0.99029,2e-05,1.98424]
[1779471154870,22.5,76855.18,0.0,-0.99033,2e-05,1.97682]
[1779471158085,22.5,76855.5,0.0,-0.99032,2e-05,1.97769]
[1779471158273,22.5,76855.5,0.0,-0.99032,2e-05,1.97769]
[1779471158375,22.5,76854.6,0.0,-0.99033,2e-05,1.97524]
[1779471161325,22.5,76859.32,0.0,-0.99026,2e-05,1.98809]
[1779471162772,22.5,76859.32,0.0,-0.99026,2e-05,1.98809]
[1779471166439,22.5,76859.6,0.0,-0.99026,2e-05,1.98885]
[1779471166519,22.5,76859.6,0.0,-0.99026,2e-05,1.98885]
[1779471166604,22.5,76859.05,0.0,-0.99027,2e-05,1.98735]
[1779471168789,22.5,76856.41,0.0,-0.99031,2e-05,1.98016]
[1779471169021,22.5,76853.7,0.0,-0.99035,2e-05,1.9728]
[1779471175013,22.5,76860.1,0.0,-0.99025,2e-05,1.99022]
[1779471176732,22.5,76860.1,0.0,-0.99025,2e-05,1.99022]
[1779471176770,22.5,76860.1,0.0,-0.99025,2e-05,1.99022]
[1779471176974,22.5,76861.35,0.0,-0.99023,2e-05,1.99364]
[1779471177019,22.5,76861.35,0.0,-0.99023,2e-05,1.99364]
[1779471177028,22.5,76862.02,0.0,-0.99022,2e-05,1.99547]
[1779471182063,22.5,76863.86,0.0,-0.99019,2e-05,2.00051]
[1779471182856,22.5,76863.86,0.0,-0.99019,2e-05,2.00051]
[1779471183019,22.5,76863.86,0.0,-0.99019,2e-05,2.00051]
[1779471188105,22.5,76863.24,0.0,-0.9902,2e-05,1.99881]
[1779471189112,22.5,76857.87,0.0,-0.99029,2e-05,1.98414]
[1779471190300,22.5,76857.87,0.0,-0.99029,2e-05,1.98414]
[1779471190521,22.5,76857.87,0.0,-0.99029,2e-05,1.98414]
[1779471190625,22.5,76857.87,0.0,-0.99029,2e-05,1.98414]
[1779471190773,22.5,76857.87,0.0,-0.99029,2e-05,1.98414]
[1779471190726,22.5,76854.88,0.0,-0.99033,2e-05,1.976]
[1779471193141,22.5,76861.0,0.0,-0.99024,2e-05,1.99268]
[1779471196507,22.5,76861.12,0.0,-0.99024,2e-05,1.99301]
[1779471196522,22.5,76861.12,0.0,-0.99024,2e-05,1.99301]
[1779471202334,22.5,76862.52,0.0,-0.99021,2e-05,1.99684]
[1779471202519,22.5,76862.52,0.0,-0.99021,2e-05,1.99684]
[1779471203246,22.5,76864.25,0.0,-0.99019,2e-05,2.00158]
[1779471203269,22.5,76864.25,0.0,-0.99019,2e-05,2.00158]
[1779471203348,22.5,76862.3,0.0,-0.99022,2e-05,1.99624]
[1779471204904,22.5,76860.95,0.0,-0.99024,2e-05,1.99254]
[1779471205024,22.5,76860.95,0.0,-0.99024,2e-05,1.99254]
[1779471206232,22.5,76853.29,0.0,-0.99035,2e-05,1.97169]
[1779471207239,22.5,76846.88,0.0,-0.99045,1e-05,1.95437]
[1779471208605,22.5,76846.88,0.0,-0.99045,1e-05,1.95437]
[1779471208774,22.5,76846.88,0.0,-0.99045,1e-05,1.95437]
[1779471208930,22.5,76845.25,0.0,-0.99047,1e-05,1.94998]
[1779471209021,22.5,76845.25,0.0,-0.99047,1e-05,1.94998]
[1779471209252,22.5,76844.71,0.0,-0.99048,1e-05,1.94853]
[1779471214288,22.5,76840.82,0.0,-0.99055,1e-05,1.93689]
[1779471216303,22.5,76849.19,0.0,-0.99042,1e-05,1.95936]
[1779471217308,22.5,76860.22,0.0,-0.99026,2e-05,1.9893]
[1779471218316,22.5,76863.45,0.0,-0.99021,2e-05,1.99814]
[1779471220453,22.5,76863.29,0.0,-0.99021,2e-05,1.9977]
[1779471220533,22.5,76863.29,0.0,-0.99021,2e-05,1.9977]
[1779471221428,22.5,76863.09,0.0,-0.99021,2e-05,1.99715]
[1779471227379,22.5,76863.32,0.0,-0.99021,2e-05,1.99778]
[1779471232414,22.5,76860.75,0.0,-0.99025,2e-05,1.99075]
[1779471232902,22.5,76860.75,0.0,-0.99025,2e-05,1.99075]
[1779471233020,22.5,76860.75,0.0,-0.99025,2e-05,1.99075]
[1779471233238,22.5,76860.75,0.0,-0.99025,2e-05,1.99075]
[1779471233270,22.5,76860.75,0.0,-0.99025,2e-05,1.99075]
[1779471233421,22.5,76860.89,0.0,-0.99025,2e-05,1.99113]
[1779471237316,22.5,76860.82,0.0,-0.99025,2e-05,1.99094]
[1779471237519,22.5,76860.82,0.0,-0.99025,2e-05,1.99094]
[1779471241793,22.5,76861.44,0.0,-0.99024,2e-05,1.99263]
[1779471241919,22.5,76860.79,0.0,-0.99025,2e-05,1.99086]
[1779471242021,22.5,76860.79,0.0,-0.99025,2e-05,1.99086]
[1779471242807,22.5,76861.52,0.0,-0.99024,2e-05,1.99285]
[1779471248526,22.5,76862.17,0.0,-0.99023,2e-05,1.99463]
[1779471251823,22.5,76861.46,0.0,-0.99024,2e-05,1.99269]
[1779471252026,22.5,76861.07,0.0,-0.99024,2e-05,1.99162]
[1779471252084,22.5,76861.07,0.0,-0.99024,2e-05,1.99162]
[1779471252270,22.5,76861.07,0.0,-0.99024,2e-05,1.99162]
[1779471252553,22.5,76862.74,0.0,-0.99022,2e-05,1.99619]
[1779471256658,22.5,76863.31,0.0,-0.99021,2e-05,1.99775]
[1779471257139,22.5,76863.19,0.0,-0.99021,2e-05,1.99742]
[1779471257270,22.5,76863.19,0.0,-0.99021,2e-05,1.99742]
[1779471259347,22.5,76860.83,0.0,-0.99025,2e-05,1.99097]
[1779471259482,22.5,76860.83,0.0,-0.99025,2e-05,1.99097]
[1779471259524,22.5,76860.83,0.0,-0.99025,2e-05,1.99097]
[1779471259603,22.5,76859.2,0.0,-0.99027,2e-05,1.98652]
[1779471263632,22.5,76863.75,0.0,-0.9902,2e-05,1.99896]
[1779471264625,22.5,76863.75,0.0,-0.9902,2e-05,1.99896]
[1779471264746,22.5,76863.75,0.0,-0.9902,2e-05,1.99896]
[1779471264771,22.5,76863.75,0.0,-0.9902,2e-05,1.99896]
[1779471264778,22.5,76864.08,0.0,-0.9902,2e-05,1.99986]
[1779471270681,22.5,76863.4,0.0,-0.99021,2e-05,1.998]
[1779471271688,22.5,76867.7,0.0,-0.99015,2e-05,2.00856]
[1779471272449,22.5,76867.7,0.0,-0.99015,2e-05,2.00856]
[1779471272520,22.5,76867.7,0.0,-0.99015,2e-05,2.00856]
[1779471272772,22.5,76867.7,0.0,-0.99015,2e-05,2.00856]
[1779471272825,22.5,76869.5,0.0,-0.99012,2e-05,2.01352]
[1779471273020,22.5,76869.5,0.0,-0.99012,2e-05,2.01352]
[1779471275844,22.5,76874.78,0.0,-0.99004,2e-05,2.02812]
[1779471276723,22.5,76881.86,0.0,-0.98993,2e-05,2.04784]
[1779471277731,22.5,76885.46,0.0,-0.98987,2e-05,2.05793]
[1779471279055,22.5,76886.32,0.0,-0.98986,2e-05,2.06034]
[1779471279272,22.5,76886.32,0.0,-0.98986,2e-05,2.06034]
[1779471282119,22.5,76886.4,0.0,-0.98986,2e-05,2.06057]
[1779471282270,22.5,76886.4,0.0,-0.98986,2e-05,2.06057]
[1779471282768,22.5,76886.4,0.0,-0.98986,2e-05,2.06057]
[1779471282791,22.5,76886.62,0.0,-0.98985,2e-05,2.06119]
[1779471286794,22.5,76892.96,0.0,-0.98975,2e-05,2.07907]
[1779471289495,22.5,76893.82,0.0,-0.98974,2e-05,2.08151]
[1779471289520,22.5,76893.82,0.0,-0.98974,2e-05,2.08151]
[1779471290720,22.5,76894.36,0.0,-0.98973,2e-05,2.08304]
[1779471290771,22.5,76894.36,0.0,-0.98973,2e-05,2.08304]
[1779471290822,22.5,76894.1,0.0,-0.98974,2e-05,2.0823]
[1779471294099,22.5,76896.51,0.0,-0.9897,2e-05,2.08914]
[1779471294270,22.5,76896.51,0.0,-0.9897,2e-05,2.08914]
[1779471299885,22.5,76894.31,0.0,-0.98973,2e-05,2.08289]
[1779471301899,22.5,76899.67,0.0,-0.98965,2e-05,2.09813]
[1779471302924,22.5,76894.47,0.0,-0.98973,2e-05,2.08335]
[1779471303917,22.5,76885.25,0.0,-0.98988,2e-05,2.05734]
[1779471304375,22.5,76885.25,0.0,-0.98988,2e-05,2.05734]
[1779471304529,22.5,76885.25,0.0,-0.98988,2e-05,2.05734]
[1779471304792,22.5,76885.25,0.0,-0.98988,2e-05,2.05734]
[1779471304924,22.5,76883.61,0.0,-0.9899,2e-05,2.05274]
[1779471305020,22.5,76883.61,0.0,-0.9899,2e-05,2.05274]
[1779471305931,22.5,76883.31,0.0,-0.98991,2e-05,2.0519]
[1779471307948,22.5,76888.72,0.0,-0.98982,2e-05,2.0671]
[1779471309090,22.5,76888.72,0.0,-0.98982,2e-05,2.0671]
[1779471309271,22.5,76888.72,0.0,-0.98982,2e-05,2.0671]
[1779471313730,22.5,76892.41,0.0,-0.98976,2e-05,2.07751]
[1779471314714,22.5,76892.5,0.0,-0.98976,2e-05,2.07777]
[1779471314768,22.5,76892.5,0.0,-0.98976,2e-05,2.07777]
[1779471314795,22.5,76892.7,0.0,-0.98976,2e-05,2.07833]
[1779471319868,22.5,76892.67,0.0,-0.98976,2e-05,2.07825]
[1779471320021,22.5,76889.87,0.0,-0.9898,2e-05,2.07034]
[1779471320030,22.5,76884.57,0.0,-0.98989,2e-05,2.05543]
[1779471323170,22.5,76882.42,0.0,-0.98992,2e-05,2.04941]
[1779471323271,22.5,76882.42,0.0,-0.98992,2e-05,2.04941]
[1779471323321,22.5,76884.82,0.0,-0.98988,2e-05,2.05613]
[1779471328767,22.5,76887.37,0.0,-0.98984,2e-05,2.0633]
[1779471329021,22.5,76887.02,0.0,-0.98985,2e-05,2.06231]
[1779471333301,22.5,76882.12,0.0,-0.98993,2e-05,2.04729]
[1779471333521,22.5,76882.12,0.0,-0.98993,2e-05,2.04729]
[1779471333943,22.5,76882.12,0.0,-0.98993,2e-05,2.04729]
[1779471333546,22.5,76890.45,0.0,-0.9898,2e-05,2.07069]
[1779471334023,22.5,76890.45,0.0,-0.9898,2e-05,2.07069]
[1779471334128,22.5,76898.56,0.0,-0.98967,2e-05,2.09368]
[1779471335135,22.5,76897.77,0.0,-0.98968,2e-05,2.09143]
[1779471338156,22.5,76904.35,0.0,-0.98958,2e-05,2.11021]
[1779471339301,22.5,76904.35,0.0,-0.98958,2e-05,2.11021]
[1779471339519,22.5,76904.35,0.0,-0.98958,2e-05,2.11021]
[1779471345205,22.5,76904.84,0.0,-0.98957,2e-05,2.11162]
[1779471348786,22.5,76904.14,0.0,-0.98958,2e-05,2.10961]
[1779471349021,22.5,76904.0,0.0,-0.98958,2e-05,2.10921]
[1779471349241,22.5,76904.0,0.0,-0.98958,2e-05,2.10921]
[1779471349273,22.5,76904.0,0.0,-0.98958,2e-05,2.10921]
[1779471349342,22.5,76903.33,0.0,-0.98959,2e-05,2.10729]
[1779471353561,22.5,76900.78,0.0,-0.98964,2e-05,2.1]
[1779471353772,22.5,76900.78,0.0,-0.98964,2e-05,2.1]
[1779471355275,22.5,76901.36,0.0,-0.98963,2e-05,2.10166]
[1779471355520,22.5,76901.36,0.0,-0.98963,2e-05,2.10166]
[1779471355621,22.5,76901.81,0.0,-0.98962,2e-05,2.10295]
[1779471357707,22.5,76901.81,0.0,-0.98962,2e-05,2.10295]
[1779471357769,22.5,76901.81,0.0,-0.98962,2e-05,2.10295]
[1779471363708,22.5,76901.96,0.0,-0.98962,2e-05,2.10337]
[1779471365477,22.5,76901.87,0.0,-0.98962,2e-05,2.10312]
[1779471365528,22.5,76901.87,0.0,-0.98962,2e-05,2.10312]
[1779471365619,22.5,76894.49,0.0,-0.98974,2e-05,2.08212]
[1779471366212,22.5,76894.49,0.0,-0.98974,2e-05,2.08212]
[1779471366269,22.5,76894.49,0.0,-0.98974,2e-05,2.08212]
[1779471366354,22.5,76893.49,0.0,-0.98975,2e-05,2.07928]
[1779471370933,22.5,76895.41,0.0,-0.98972,2e-05,2.08472]
[1779471371024,22.5,76893.52,0.0,-0.98975,2e-05,2.07937]
[1779471373176,22.5,76890.39,0.0,-0.9898,2e-05,2.07052]
[1779471373269,22.5,76890.39,0.0,-0.9898,2e-05,2.07052]
[1779471373403,22.5,76891.04,0.0,-0.98979,2e-05,2.07236]
[1779471377431,22.5,76883.62,0.0,-0.98991,2e-05,2.05149]
[1779471379445,22.5,76881.87,0.0,-0.98993,2e-05,2.0466]
[1779471380661,22.5,76881.87,0.0,-0.98993,2e-05,2.0466]
[1779471380771,22.5,76881.87,0.0,-0.98993,2e-05,2.0466]
[1779471381459,22.5,76871.73,0.0,-0.99009,2e-05,2.01841]
[1779471383013,22.5,76870.04,0.0,-0.99012,2e-05,2.01375]
[1779471383778,22.5,76870.04,0.0,-0.99012,2e-05,2.01375]
[1779471384020,22.5,76870.04,0.0,-0.99012,2e-05,2.01375]
[1779471383875,22.5,76870.44,0.0,-0.99011,2e-05,2.01485]
[1779471389968,22.5,76873.61,0.0,-0.99006,2e-05,2.02361]
[1779471391140,22.5,76877.68,0.0,-0.99,2e-05,2.03491]
[1779471391269,22.5,76877.68,0.0,-0.99,2e-05,2.03491]
[1779471393623,22.5,76876.62,0.0,-0.99002,2e-05,2.0307]
[1779471393770,22.5,76876.62,0.0,-0.99002,2e-05,2.0307]
[1779471393871,22.5,76875.22,0.0,-0.99004,2e-05,2.02681]
[1779471399045,22.5,76873.83,0.0,-0.99007,2e-05,2.02296]
[1779471399269,22.5,76873.83,0.0,-0.99007,2e-05,2.02296]
[1779471404620,22.5,76873.52,0.0,-0.99007,2e-05,2.0221]
[1779471408397,22.5,76873.53,0.0,-0.99007,2e-05,2.02213]
[1779471408520,22.5,76873.53,0.0,-0.99007,2e-05,2.02213]
[1779471408648,22.5,76865.67,0.0,-0.99019,2e-05,2.00047]
[1779471409435,22.5,76865.67,0.0,-0.99019,2e-05,2.00047]
[1779471409520,22.5,76865.67,0.0,-0.99019,2e-05,2.00047]
[1779471409655,22.5,76866.64,0.0,-0.99018,2e-05,2.00313]
[1779471413612,22.5,76868.26,0.0,-0.99015,2e-05,2.00758]
[1779471413774,22.5,76868.26,0.0,-0.99015,2e-05,2.00758]
[1779471417711,22.5,76876.25,0.0,-0.99003,2e-05,2.02967]
[1779471420706,22.5,76875.88,0.0,-0.99003,2e-05,2.02864]
[1779471420798,22.5,76875.88,0.0,-0.99003,2e-05,2.02864]
[1779471421020,22.5,76875.88,0.0,-0.99003,2e-05,2.02864]
[1779471421308,22.5,76875.67,0.0,-0.99004,2e-05,2.02806]
[1779471421523,22.5,76875.67,0.0,-0.99004,2e-05,2.02806]
[1779471421740,22.5,76874.71,0.0,-0.99005,2e-05,2.0254]
[1779471424933,22.5,76875.44,0.0,-0.99004,2e-05,2.02742]
[1779471425020,22.5,76875.44,0.0,-0.99004,2e-05,2.02742]
[1779471425034,22.5,76869.69,0.0,-0.99013,2e-05,2.01152]
[1779471430256,22.5,76869.45,0.0,-0.99013,2e-05,2.01086]
[1779471432072,22.5,76869.45,0.0,-0.99013,2e-05,2.01086]
[1779471432271,22.5,76868.8,0.0,-0.99014,2e-05,2.00907]
[1779471432523,22.5,76868.8,0.0,-0.99014,2e-05,2.00907]
[1779471432772,22.5,76868.8,0.0,-0.99014,2e-05,2.00907]
[1779471432817,22.5,76868.9,0.0,-0.99014,2e-05,2.00934]
[1779471434831,22.5,76873.63,0.0,-0.99007,2e-05,2.02241]
[1779471436968,22.5,76874.66,0.0,-0.99005,2e-05,2.02526]
[1779471437001,22.5,76874.66,0.0,-0.99005,2e-05,2.02526]
[1779471437007,22.5,76882.46,0.0,-0.98993,2e-05,2.04697]
[1779471437852,22.5,76885.09,0.0,-0.98989,2e-05,2.05433]
[1779471442187,22.5,76886.31,0.0,-0.98987,2e-05,2.05776]
[1779471442268,22.5,76886.31,0.0,-0.98987,2e-05,2.05776]
[1779471443020,22.5,76886.31,0.0,-0.98987,2e-05,2.05776]
[1779471442887,22.5,76887.49,0.0,-0.98985,2e-05,2.06107]
[1779471443269,22.5,76887.49,0.0,-0.98985,2e-05,2.06107]
[1779471448934,22.5,76889.88,0.0,-0.98982,2e-05,2.0678]
[1779471449367,22.5,76889.88,0.0,-0.98982,2e-05,2.0678]
[1779471449518,22.5,76889.88,0.0,-0.98982,2e-05,2.0678]
[1779471449941,22.5,76895.22,0.0,-0.98973,2e-05,2.0829]
[1779471451116,22.5,76894.02,0.0,-0.98975,2e-05,2.0795]
[1779471451269,22.5,76894.02,0.0,-0.98975,2e-05,2.0795]
[1779471451955,22.5,76889.95,0.0,-0.98982,2e-05,2.06671]
[1779471456990,22.5,76896.94,0.0,-0.98971,2e-05,2.08649]
[1779471458771,22.5,76897.13,0.0,-0.98971,2e-05,2.08702]
[1779471461019,22.5,76892.47,0.0,-0.98978,2e-05,2.07382]
[1779471461694,22.5,76892.47,0.0,-0.98978,2e-05,2.07382]
[1779471461772,22.5,76892.47,0.0,-0.98978,2e-05,2.07382]
[1779471461977,22.5,76892.47,0.0,-0.98978,2e-05,2.07382]
[1779471462028,22.5,76892.47,0.0,-0.98978,2e-05,2.07382]
[1779471462026,22.5,76890.26,0.0,-0.98982,2e-05,2.06759]
[1779471467061,22.5,76892.93,0.0,-0.98977,2e-05,2.07512]
[1779471469275,22.5,76891.18,0.0,-0.9898,2e-05,2.07018]
[1779471469522,22.5,76891.18,0.0,-0.9898,2e-05,2.07018]
[1779471469908,22.5,76891.18,0.0,-0.9898,2e-05,2.07018]
[1779471470020,22.5,76891.18,0.0,-0.9898,2e-05,2.07018]
[1779471470082,22.5,76891.89,0.0,-0.98979,2e-05,2.07219]
[1779471476124,22.5,76893.37,0.0,-0.98977,2e-05,2.07637]
[1779471480515,22.5,76892.38,0.0,-0.98978,2e-05,2.07357]
[1779471480746,22.5,76892.38,0.0,-0.98978,2e-05,2.07357]
[1779471480772,22.5,76892.38,0.0,-0.98978,2e-05,2.07357]
[1779471480785,22.5,76892.52,0.0,-0.98978,2e-05,2.07397]
[1779471484909,22.5,76892.4,0.0,-0.98978,2e-05,2.07363]
[1779471486842,22.5,76892.55,0.0,-0.98978,2e-05,2.07405]
[1779471487020,22.5,76892.55,0.0,-0.98978,2e-05,2.07405]
[1779471487120,22.5,76892.15,0.0,-0.98979,2e-05,2.07292]
[1779471487226,22.5,76892.15,0.0,-0.98979,2e-05,2.07292]
[1779471487270,22.5,76892.15,0.0,-0.98979,2e-05,2.07292]
[1779471493247,22.5,76892.34,0.0,-0.98978,2e-05,2.07346]
[1779471497816,22.5,76892.31,0.0,-0.98978,2e-05,2.07337]
[1779471498028,22.5,76892.31,0.0,-0.98978,2e-05,2.07337]
[1779471498138,22.5,76892.31,0.0,-0.98978,2e-05,2.07337]
[1779471498051,22.5,76888.0,0.0,-0.98985,2e-05,2.06123]
[1779471498272,22.5,76888.0,0.0,-0.98985,2e-05,2.06123]
[1779471503338,22.5,76890.42,0.0,-0.98981,2e-05,2.06804]
[1779471508373,22.5,76890.08,0.0,-0.98982,2e-05,2.06722]
[1779471512122,22.5,76890.2,0.0,-0.98982,2e-05,2.06756]
[1779471512268,22.5,76889.5,0.0,-0.98983,2e-05,2.06431]
[1779471513521,22.5,76889.5,0.0,-0.98983,2e-05,2.06431]
[1779471513773,22.5,76889.5,0.0,-0.98983,2e-05,2.06431]
[1779471513858,22.5,76890.19,0.0,-0.98982,2e-05,2.06625]
[1779471517919,22.5,76893.22,0.0,-0.98977,2e-05,2.0748]
[1779471518021,22.5,76893.22,0.0,-0.98977,2e-05,2.0748]
[1779471522773,22.5,76888.03,0.0,-0.98986,2e-05,2.06017]
[1779471523019,22.5,76888.03,0.0,-0.98986,2e-05,2.06017]
[1779471523704,22.5,76888.06,0.0,-0.98986,2e-05,2.06026]
[1779471523776,22.5,76888.06,0.0,-0.98986,2e-05,2.06026]
[1779471523842,22.5,76890.13,0.0,-0.98982,2e-05,2.06608]
[1779471525027,22.5,76890.13,0.0,-0.98982,2e-05,2.06608]
[1779471525125,22.5,76900.65,0.0,-0.98966,2e-05,2.09589]
[1779471525269,22.5,76900.65,0.0,-0.98966,2e-05,2.09589]
[1779471525492,22.5,76900.79,0.0,-0.98965,2e-05,2.09629]
[1779471530616,22.5,76899.13,0.0,-0.98968,2e-05,2.09156]
[1779471530774,22.5,76899.13,0.0,-0.98968,2e-05,2.09156]
[1779471530988,22.5,76899.13,0.0,-0.98968,2e-05,2.09156]
[1779471531022,22.5,76899.13,0.0,-0.98968,2e-05,2.09156]
[1779471531041,22.5,76891.5,0.0,-0.9898,2e-05,2.06994]
[1779471531534,22.5,76888.55,0.0,-0.98985,2e-05,2.06163]
[1779471534769,22.5,76889.47,0.0,-0.98983,2e-05,2.06422]
[1779471535019,22.5,76889.47,0.0,-0.98983,2e-05,2.06422]
[1779471536850,22.5,76889.99,0.0,-0.98982,2e-05,2.06569]
[1779471537022,22.5,76889.99,0.0,-0.98982,2e-05,2.06569]
[1779471537120,22.5,76889.89,0.0,-0.98983,2e-05,2.0654]
[1779471542046,22.5,76890.33,0.0,-0.98982,2e-05,2.06664]
[1779471542271,22.5,76890.14,0.0,-0.98982,2e-05,2.06611]
[1779471545971,22.5,76892.68,0.0,-0.98978,2e-05,2.07327]
[1779471546021,22.5,76892.68,0.0,-0.98978,2e-05,2.07327]
[1779471546115,22.5,76891.24,0.0,-0.98981,2e-05,2.06921]
[1779471549334,22.5,76890.83,0.0,-0.98981,2e-05,2.06805]
[1779471549520,22.5,76890.83,0.0,-0.98981,2e-05,2.06805]
[1779471549667,22.5,76895.29,0.0,-0.98974,2e-05,2.08066]
[1779471551737,22.5,76896.35,0.0,-0.98972,2e-05,2.08366]
[1779471551770,22.5,76896.35,0.0,-0.98972,2e-05,2.08366]
[1779471551944,22.5,76896.35,0.0,-0.98972,2e-05,2.08366]
[1779471552023,22.5,76896.35,0.0,-0.98972,2e-05,2.08366]
[1779471552042,22.5,76899.62,0.0,-0.98967,2e-05,2.09295]
[1779471553695,22.5,76903.25,0.0,-0.98961,2e-05,2.10331]
[1779471558730,22.5,76904.64,0.0,-0.98959,2e-05,2.10728]
[1779471559782,22.5,76904.64,0.0,-0.98959,2e-05,2.10728]
[1779471560042,22.5,76904.64,0.0,-0.98959,2e-05,2.10728]
[1779471563469,22.5,76905.74,0.0,-0.98957,2e-05,2.11044]
[1779471563519,22.5,76905.74,0.0,-0.98957,2e-05,2.11044]
[1779471563926,22.5,76905.31,0.0,-0.98958,2e-05,2.1092]
[1779471566686,22.5,76905.21,0.0,-0.98958,2e-05,2.10892]
[1779471566774,22.5,76905.21,0.0,-0.98958,2e-05,2.10892]
[1779471568087,22.5,76908.04,0.0,-0.98954,2e-05,2.11703]
[1779471568120,22.5,76914.78,0.0,-0.98943,2e-05,2.13647]
[1779471568271,22.5,76914.78,0.0,-0.98943,2e-05,2.13647]
[1779471568799,22.5,76914.92,0.0,-0.98943,2e-05,2.13688]
[1779471569739,22.5,76914.92,0.0,-0.98943,2e-05,2.13688]
[1779471569770,22.5,76914.92,0.0,-0.98943,2e-05,2.13688]
[1779471572827,22.5,76917.96,0.0,-0.98938,2e-05,2.14437]
[1779471573835,22.5,76923.28,0.0,-0.98929,2e-05,2.15986]
[1779471574432,22.5,76923.28,0.0,-0.98929,2e-05,2.15986]
[1779471574520,22.5,76923.28,0.0,-0.98929,2e-05,2.15986]
[1779471574826,22.5,76923.28,0.0,-0.98929,2e-05,2.15986]
[1779471575024,22.5,76923.28,0.0,-0.98929,2e-05,2.15986]
[1779471575043,22.5,76924.27,0.0,-0.98928,2e-05,2.16276]
[1779471578870,22.5,76929.43,0.0,-0.98919,2e-05,2.17788]
[1779471581037,22.5,76929.02,0.0,-0.9892,2e-05,2.17668]
[1779471581120,22.5,76930.45,0.0,-0.98918,2e-05,2.18088]
[1779471581275,22.5,76930.45,0.0,-0.98918,2e-05,2.18088]
[1779471581489,22.5,76930.45,0.0,-0.98918,2e-05,2.18088]
[1779471581521,22.5,76930.45,0.0,-0.98918,2e-05,2.18088]
[1779471581891,22.5,76930.52,0.0,-0.98918,2e-05,2.18109]
[1779471587148,22.5,76929.44,0.0,-0.98919,2e-05,2.17791]
[1779471589042,22.5,76929.44,0.0,-0.98919,2e-05,2.17791]
[1779471589122,22.5,76925.42,0.0,-0.98926,2e-05,2.16612]
[1779471589271,22.5,76925.42,0.0,-0.98926,2e-05,2.16612]
[1779471589544,22.5,76925.42,0.0,-0.98926,2e-05,2.16612]
[1779471589770,22.5,76925.42,0.0,-0.98926,2e-05,2.16612]
[1779471589947,22.5,76924.56,0.0,-0.98927,2e-05,2.1636]
[1779471590953,22.5,76921.67,0.0,-0.98932,2e-05,2.15517]
[1779471595030,22.5,76919.53,0.0,-0.98936,2e-05,2.14894]
[1779471595080,22.5,76921.73,0.0,-0.98932,2e-05,2.15534]
[1779471595271,22.5,76921.73,0.0,-0.98932,2e-05,2.15534]
[1779471595718,22.5,76921.73,0.0,-0.98932,2e-05,2.15534]
[1779471595772,22.5,76921.73,0.0,-0.98932,2e-05,2.15534]
[1779471595989,22.5,76923.37,0.0,-0.98929,2e-05,2.16013]
[1779471601032,22.5,76925.51,0.0,-0.98926,2e-05,2.16638]
[1779471606069,22.5,76929.09,0.0,-0.9892,2e-05,2.17688]
[1779471606590,22.5,76929.09,0.0,-0.9892,2e-05,2.17688]
[1779471606772,22.5,76929.09,0.0,-0.9892,2e-05,2.17688]
[1779471607079,22.5,76929.09,0.0,-0.9892,2e-05,2.17688]
[1779471607121,22.5,76932.69,0.0,-0.98914,2e-05,2.18748]
[1779471607272,22.5,76932.69,0.0,-0.98914,2e-05,2.18748]
[1779471609103,22.5,76933.7,0.0,-0.98912,2e-05,2.19046]
[1779471609682,22.5,76934.98,0.0,-0.9891,2e-05,2.19425]
[1779471609772,22.5,76934.98,0.0,-0.9891,2e-05,2.19425]
[1779471613703,22.5,76936.96,0.0,-0.98907,2e-05,2.20011]
[1779471613769,22.5,76936.96,0.0,-0.98907,2e-05,2.20011]
[1779471614127,22.5,76936.95,0.0,-0.98907,2e-05,2.20008]
[1779471615230,22.5,76936.95,0.0,-0.98907,2e-05,2.20008]
[1779471615270,22.5,76937.31,0.0,-0.98906,2e-05,2.20115]
[1779471621176,22.5,76939.33,0.0,-0.98903,2e-05,2.20714]
[1779471621708,22.5,76939.33,0.0,-0.98903,2e-05,2.20714]
[1779471621768,22.5,76939.33,0.0,-0.98903,2e-05,2.20714]
[1779471622227,22.5,76939.33,0.0,-0.98903,2e-05,2.20714]
[1779471622253,22.5,76940.35,0.0,-0.98901,2e-05,2.21017]
[1779471622270,22.5,76940.35,0.0,-0.98901,2e-05,2.21017]
[1779471626211,22.5,76936.39,0.0,-0.98908,2e-05,2.19842]
[1779471626742,22.5,76936.39,0.0,-0.98908,2e-05,2.19842]
[1779471626771,22.5,76936.39,0.0,-0.98908,2e-05,2.19842]
[1779471627685,22.5,76936.04,0.0,-0.98908,2e-05,2.19738]
[1779471627770,22.5,76936.04,0.0,-0.98908,2e-05,2.19738]
[1779471628225,22.5,76934.86,0.0,-0.9891,2e-05,2.19389]
[1779471629235,22.5,76929.17,0.0,-0.9892,2e-05,2.17712]
[1779471629293,22.5,76929.17,0.0,-0.9892,2e-05,2.17712]
[1779471629519,22.5,76929.17,0.0,-0.9892,2e-05,2.17712]
[1779471630242,22.5,76926.33,0.0,-0.98924,2e-05,2.16878]
[1779471632256,22.5,76925.59,0.0,-0.98926,2e-05,2.16529]
[1779471635481,22.5,76925.92,0.0,-0.98926,2e-05,2.16626]
[1779471635737,22.5,76925.92,0.0,-0.98926,2e-05,2.16626]
[1779471635769,22.5,76925.92,0.0,-0.98926,2e-05,2.16626]
[1779471641319,22.5,76926.75,0.0,-0.98924,2e-05,2.16869]
[1779471646354,22.5,76926.09,0.0,-0.98925,2e-05,2.16676]
[1779471649834,22.5,76926.17,0.0,-0.98925,2e-05,2.16699]
[1779471650022,22.5,76926.17,0.0,-0.98925,2e-05,2.16699]
[1779471650744,22.5,76926.83,0.0,-0.98924,2e-05,2.16892]
[1779471657237,22.5,76927.42,0.0,-0.98923,2e-05,2.17065]
[1779471657270,22.5,76927.42,0.0,-0.98923,2e-05,2.17065]
[1779471662123,22.5,76927.91,0.0,-0.98922,2e-05,2.17209]
[1779471662274,22.5,76927.91,0.0,-0.98922,2e-05,2.17209]
[1779471662167,22.5,76932.44,0.0,-0.98915,2e-05,2.18541]
[1779471662474,22.5,76938.55,0.0,-0.98905,2e-05,2.20348]
[1779471663481,22.5,76942.71,0.0,-0.98898,2e-05,2.21586]
[1779471666199,22.5,76943.28,0.0,-0.98897,2e-05,2.21756]
[1779471666304,22.5,76943.28,0.0,-0.98897,2e-05,2.21756]
[1779471666221,22.5,76943.3,0.0,-0.98897,2e-05,2.21762]
[1779471666526,22.5,76943.3,0.0,-0.98897,2e-05,2.21762]
[1779471666770,22.5,76943.3,0.0,-0.98897,2e-05,2.21762]
[1779471666806,22.5,76943.34,0.0,-0.98897,2e-05,2.21773]
[1779471671537,22.5,76941.13,0.0,-0.989,2e-05,2.21115]
[1779471672544,22.5,76936.52,0.0,-0.98908,2e-05,2.19747]
[1779471674058,22.5,76936.52,0.0,-0.98908,2e-05,2.19747]
[1779471674270,22.5,76936.52,0.0,-0.98908,2e-05,2.19747]
[1779471674120,22.5,76929.34,0.0,-0.9892,2e-05,2.17629]
[1779471674559,22.5,76924.19,0.0,-0.98929,2e-05,2.1612]
[1779471680049,22.5,76923.59,0.0,-0.9893,2e-05,2.15945]
[1779471685894,22.5,76923.69,0.0,-0.98929,2e-05,2.15974]
[1779471686226,22.5,76920.33,0.0,-0.98935,2e-05,2.14994]
[1779471686780,22.5,76920.33,0.0,-0.98935,2e-05,2.14994]
[1779471687069,22.5,76920.33,0.0,-0.98935,2e-05,2.14994]
[1779471687276,22.5,76920.33,0.0,-0.98935,2e-05,2.14994]
[1779471687297,22.5,76919.42,0.0,-0.98936,2e-05,2.1473]
[1779471692685,22.5,76922.53,0.0,-0.98932,2e-05,2.15503]
[1779471697720,22.5,76922.54,0.0,-0.98932,2e-05,2.15506]
[1779471701501,22.5,76922.37,0.0,-0.98932,2e-05,2.15457]
[1779471701521,22.5,76922.37,0.0,-0.98932,2e-05,2.15457]
[1779471702039,22.5,76922.37,0.0,-0.98932,2e-05,2.15457]
[1779471702269,22.5,76922.37,0.0,-0.98932,2e-05,2.15457]
[1779471702087,22.5,76922.51,0.0,-0.98932,2e-05,2.15497]
[1779471704768,22.5,76924.12,0.0,-0.98929,2e-05,2.15967]
[1779471705021,22.5,76924.12,0.0,-0.98929,2e-05,2.15967]
[1779471709941,22.5,76923.54,0.0,-0.9893,2e-05,2.15798]
[1779471710021,22.5,76923.54,0.0,-0.9893,2e-05,2.15798]
[1779471711340,22.5,76922.91,0.0,-0.98931,2e-05,2.15614]
[1779471711405,22.5,76923.81,0.0,-0.9893,2e-05,2.15877]
[1779471711818,22.5,76931.73,0.0,-0.98917,2e-05,2.18199]
[1779471712825,22.5,76931.5,0.0,-0.98917,2e-05,2.18131]
[1779471716352,22.5,76932.65,0.0,-0.98915,2e-05,2.1847]
[1779471716521,22.5,76933.04,0.0,-0.98915,2e-05,2.18585]
[1779471720245,22.5,76929.23,0.0,-0.98921,2e-05,2.17464]
[1779471720274,22.5,76929.23,0.0,-0.98921,2e-05,2.17464]
[1779471720328,22.5,76920.67,0.0,-0.98935,2e-05,2.14962]
[1779471720993,22.5,76920.67,0.0,-0.98935,2e-05,2.14962]
[1779471721019,22.5,76920.67,0.0,-0.98935,2e-05,2.14962]
[1779471721094,22.5,76919.54,0.0,-0.98937,2e-05,2.14633]
[1779471726314,22.5,76919.14,0.0,-0.98938,2e-05,2.14517]
[1779471725916,22.5,76914.37,0.0,-0.98945,2e-05,2.13135]
[1779471726521,22.5,76914.37,0.0,-0.98945,2e-05,2.13135]
[1779471727079,22.5,76909.91,0.0,-0.98953,2e-05,2.11849]
[1779471727847,22.5,76909.91,0.0,-0.98953,2e-05,2.11849]
[1779471728021,22.5,76909.91,0.0,-0.98953,2e-05,2.11849]
[1779471728122,22.5,76909.37,0.0,-0.98953,2e-05,2.11694]
[1779471733972,22.5,76907.94,0.0,-0.98956,2e-05,2.11284]
[1779471734766,22.5,76907.94,0.0,-0.98956,2e-05,2.11284]
[1779471735021,22.5,76907.94,0.0,-0.98956,2e-05,2.11284]
[1779471740386,22.5,76907.68,0.0,-0.98956,2e-05,2.11209]
[1779471740521,22.5,76908.08,0.0,-0.98956,2e-05,2.11324]
[1779471741022,22.5,76908.3,0.0,-0.98955,2e-05,2.11387]
[1779471744669,22.5,76907.76,0.0,-0.98956,2e-05,2.11232]
[1779471744772,22.5,76907.76,0.0,-0.98956,2e-05,2.11232]
[1779471746408,22.5,76901.63,0.0,-0.98966,2e-05,2.09479]
[1779471746520,22.5,76901.63,0.0,-0.98966,2e-05,2.09479]
[1779471747305,22.5,76901.04,0.0,-0.98967,2e-05,2.09311]
[1779471750942,22.5,76900.89,0.0,-0.98967,2e-05,2.09269]
[1779471751019,22.5,76900.89,0.0,-0.98967,2e-05,2.09269]
[1779471752361,22.5,76903.33,0.0,-0.98964,2e-05,2.09835]
[1779471752518,22.5,76905.11,0.0,-0.98961,2e-05,2.10343]
[1779471753107,22.5,76906.9,0.0,-0.98958,2e-05,2.10855]
[1779471755889,22.5,76906.46,0.0,-0.98959,2e-05,2.10729]
[1779471756024,22.5,76906.46,0.0,-0.98959,2e-05,2.10729]
[1779471761163,22.5,76909.33,0.0,-0.98954,2e-05,2.11552]
[1779471766198,22.5,76908.87,0.0,-0.98955,2e-05,2.1142]
[1779471769611,22.5,76908.78,0.0,-0.98955,2e-05,2.11394]
[1779471769768,22.5,76908.78,0.0,-0.98955,2e-05,2.11394]
[1779471772041,22.5,76908.78,0.0,-0.98955,2e-05,2.11394]
[1779471772268,22.5,76908.78,0.0,-0.98955,2e-05,2.11394]
[1779471772369,22.5,76909.17,0.0,-0.98954,2e-05,2.11506]
[1779471776773,22.5,76908.67,0.0,-0.98955,2e-05,2.11363]
[1779471777275,22.5,76912.98,0.0,-0.98948,2e-05,2.12603]
[1779471782309,22.5,76913.36,0.0,-0.98948,2e-05,2.12712]
[1779471782669,22.5,76913.36,0.0,-0.98948,2e-05,2.12712]
[1779471782770,22.5,76913.36,0.0,-0.98948,2e-05,2.12712]
[1779471783316,22.5,76918.52,0.0,-0.98939,2e-05,2.14205]
[1779471783881,22.5,76918.52,0.0,-0.98939,2e-05,2.14205]
[1779471784019,22.5,76918.52,0.0,-0.98939,2e-05,2.14205]
[1779471784324,22.5,76919.1,0.0,-0.98938,2e-05,2.14373]
[1779471790366,22.5,76919.5,0.0,-0.98938,2e-05,2.1449]
[1779471792208,22.5,76919.96,0.0,-0.98937,2e-05,2.14623]
[1779471792271,22.5,76919.96,0.0,-0.98937,2e-05,2.14623]
[1779471793834,22.5,76919.46,0.0,-0.98938,2e-05,2.14478]
[1779471794018,22.5,76919.46,0.0,-0.98938,2e-05,2.14478]
[1779471794395,22.5,76919.7,0.0,-0.98937,2e-05,2.14548]
[1779471799429,22.5,76922.44,0.0,-0.98933,2e-05,2.15345]
[1779471804463,22.5,76921.56,0.0,-0.98934,2e-05,2.15089]
[1779471807919,22.5,76922.83,0.0,-0.98932,2e-05,2.15459]
[1779471808019,22.5,76922.83,0.0,-0.98932,2e-05,2.15459]
[1779471809226,22.5,76924.82,0.0,-0.98929,2e-05,2.16039]
[1779471809276,22.5,76924.82,0.0,-0.98929,2e-05,2.16039]
[1779471809376,22.5,76929.16,0.0,-0.98922,2e-05,2.1731]
[1779471814376,22.5,76930.13,0.0,-0.98921,2e-05,2.17462]
[1779471814521,22.5,76930.29,0.0,-0.9892,2e-05,2.17509]
[1779471819569,22.5,76932.08,0.0,-0.98917,2e-05,2.18035]
[1779471820782,22.5,76932.08,0.0,-0.98917,2e-05,2.18035]
[1779471820883,22.5,76925.7,0.0,-0.98928,2e-05,2.16164]
[1779471822723,22.5,76922.0,0.0,-0.98934,2e-05,2.15085]
[1779471822775,22.5,76922.0,0.0,-0.98934,2e-05,2.15085]
[1779471822869,22.5,76920.11,0.0,-0.98937,2e-05,2.14535]
[1779471828632,22.5,76919.42,0.0,-0.98938,2e-05,2.14335]
[1779471833667,22.5,76919.68,0.0,-0.98938,2e-05,2.1441]
[1779471839712,22.5,76921.69,0.0,-0.98935,2e-05,2.14994]
[1779471844747,22.5,76928.11,0.0,-0.98924,2e-05,2.16869]
[1779471849782,22.5,76931.67,0.0,-0.98918,2e-05,2.17915]
[1779471854818,22.5,76932.67,0.0,-0.98916,2e-05,2.18209]
[1779471857838,22.5,76924.37,0.0,-0.9893,2e-05,2.15776]
[1779471858845,22.5,76922.93,0.0,-0.98933,2e-05,2.15356]
[1779471863880,22.5,76921.0,0.0,-0.98936,2e-05,2.14794]
[1779471870928,22.5,76917.33,0.0,-0.98942,2e-05,2.13729]
[1779471877978,22.5,76917.01,0.0,-0.98943,2e-05,2.13505]
[1779471879995,22.5,76909.64,0.0,-0.98955,2e-05,2.1138]
[1779471882417,22.5,76903.94,0.0,-0.98964,2e-05,2.09749]
[1779471889058,22.5,76903.86,0.0,-0.98964,2e-05,2.09726]
[1779471890066,22.5,76899.14,0.0,-0.98972,2e-05,2.08383]
[1779471891072,22.5,76894.27,0.0,-0.98979,2e-05,2.07005]
[1779471893086,22.5,76890.54,0.0,-0.98985,2e-05,2.05954]
[1779471895545,22.5,76891.14,0.0,-0.98984,2e-05,2.06123]
[1779471896769,22.5,76890.7,0.0,-0.98985,2e-05,2.05999]
[1779471902149,22.5,76891.15,0.0,-0.98984,2e-05,2.06126]
[1779471904595,22.5,76891.37,0.0,-0.98984,2e-05,2.06188]
[1779471904770,22.5,76891.37,0.0,-0.98984,2e-05,2.06188]
[1779471905170,22.5,76894.24,0.0,-0.98979,2e-05,2.06997]
[1779471910205,22.5,76894.14,0.0,-0.9898,2e-05,2.06968]
[1779471914771,22.5,76890.23,0.0,-0.98986,2e-05,2.05867]
[1779471918112,22.5,76886.65,0.0,-0.98991,2e-05,2.04863]
[1779471918269,22.5,76886.65,0.0,-0.98991,2e-05,2.04863]
[1779471918339,22.5,76887.5,0.0,-0.9899,2e-05,2.05101]
[1779471924304,22.5,76888.77,0.0,-0.98988,2e-05,2.05457]
[1779471925962,22.5,76887.63,0.0,-0.9899,2e-05,2.05138]
[1779471926018,22.5,76887.63,0.0,-0.9899,2e-05,2.05138]
[1779471927325,22.5,76881.32,0.0,-0.99,2e-05,2.03376]
[1779471927700,22.5,76881.32,0.0,-0.99,2e-05,2.03376]
[1779471927752,22.5,76881.32,0.0,-0.99,2e-05,2.03376]
[1779471927769,22.5,76881.32,0.0,-0.99,2e-05,2.03376]
[1779471928332,22.5,76875.71,0.0,-0.99008,2e-05,2.01819]
[1779471933368,22.5,76875.35,0.0,-0.9901,2e-05,2.01594]
[1779471937396,22.5,76866.38,0.0,-0.99023,2e-05,1.99127]
[1779471938403,22.5,76866.5,0.0,-0.99023,2e-05,1.9916]
[1779471943439,22.5,76869.02,0.0,-0.99019,2e-05,1.99851]
[1779471948473,22.5,76869.79,0.0,-0.99018,2e-05,2.00062]
[1779471953508,22.5,76868.49,0.0,-0.9902,2e-05,1.99705]
[1779471958545,22.5,76866.51,0.0,-0.99023,2e-05,1.99163]
[1779471962574,22.5,76852.3,0.0,-0.99044,1e-05,1.95306]
[1779471962895,22.5,76852.3,0.0,-0.99044,1e-05,1.95306]
[1779471963022,22.5,76852.3,0.0,-0.99044,1e-05,1.95306]
[1779471963581,22.5,76844.95,0.0,-0.99055,1e-05,1.93334]
[1779471964588,22.5,76845.51,0.0,-0.99055,1e-05,1.93484]
[1779471967609,22.5,76849.56,0.0,-0.99049,1e-05,1.94569]
[1779471968213,22.5,76849.56,0.0,-0.99049,1e-05,1.94569]
[1779471968269,22.5,76849.56,0.0,-0.99049,1e-05,1.94569]
[1779471968616,22.5,76850.61,0.0,-0.99047,1e-05,1.94851]
[1779471974659,22.5,76851.04,0.0,-0.99046,1e-05,1.94967]
[1779471980080,22.5,76850.85,0.0,-0.99047,1e-05,1.94916]
[1779471980770,22.5,76850.74,0.0,-0.99047,1e-05,1.94886]
[1779471984664,22.5,76850.68,0.0,-0.99047,1e-05,1.9487]
[1779471984771,22.5,76850.67,0.0,-0.99047,1e-05,1.94867]
[1779471984838,22.5,76849.76,0.0,-0.99048,1e-05,1.94623]
[1779471990771,22.5,76849.45,0.0,-0.99049,1e-05,1.94539]
[1779471994252,22.5,76849.37,0.0,-0.99049,1e-05,1.94395]
[1779471994807,22.5,76838.38,0.0,-0.99066,1e-05,1.91464]
[1779471995814,22.5,76837.33,0.0,-0.99067,1e-05,1.91186]
[1779472001413,22.5,76836.34,0.0,-0.99069,1e-05,1.90924]
[1779472001520,22.5,76836.34,0.0,-0.99069,1e-05,1.90924]
[1779472001621,22.5,76835.4,0.0,-0.9907,1e-05,1.90676]
[1779472006891,22.5,76834.25,0.0,-0.99072,1e-05,1.90372]
[1779472010919,22.5,76829.86,0.0,-0.99078,1e-05,1.89217]
[1779472014947,22.5,76821.87,0.0,-0.9909,1e-05,1.8713]
[1779472015954,22.5,76820.35,0.0,-0.99092,1e-05,1.86734]
[1779472018774,22.5,76817.64,0.0,-0.99096,1e-05,1.86032]
[1779472019140,22.5,76817.64,0.0,-0.99096,1e-05,1.86032]
[1779472019982,22.5,76811.34,0.0,-0.99105,1e-05,1.84407]
[1779472021998,22.5,76822.01,0.0,-0.99089,1e-05,1.87166]
[1779472023005,22.5,76823.63,0.0,-0.99087,1e-05,1.87588]
[1779472024765,22.5,76825.7,0.0,-0.99084,1e-05,1.88128]
[1779472025024,22.5,76825.7,0.0,-0.99084,1e-05,1.88128]
[1779472025117,22.5,76825.7,0.0,-0.99084,1e-05,1.88128]
[1779472031062,22.5,76825.55,0.0,-0.99084,1e-05,1.88089]
[1779472036097,22.5,76825.75,0.0,-0.99084,1e-05,1.88141]
[1779472041132,22.5,76825.68,0.0,-0.99084,1e-05,1.88123]
[1779472045504,22.5,76825.51,0.0,-0.99084,1e-05,1.88078]
[1779472046571,22.5,76833.37,0.0,-0.99073,1e-05,1.9014]
[1779472048772,22.5,76835.57,0.0,-0.9907,1e-05,1.90721]
[1779472052212,22.5,76839.2,0.0,-0.99065,1e-05,1.9156]
[1779472055144,22.5,76839.98,0.0,-0.99064,1e-05,1.91767]
[1779472055270,22.5,76839.98,0.0,-0.99064,1e-05,1.91767]
[1779472055362,22.5,76839.58,0.0,-0.99064,1e-05,1.91661]
[1779472055769,22.5,76839.58,0.0,-0.99064,1e-05,1.91661]
[1779472056020,22.5,76839.58,0.0,-0.99064,1e-05,1.91661]
[1779472061274,22.5,76839.63,0.0,-0.99064,1e-05,1.91674]
[1779472066310,22.5,76845.52,0.0,-0.99056,1e-05,1.93241]
[1779472067994,22.5,76845.83,0.0,-0.99055,1e-05,1.93324]
[1779472068020,22.5,76845.83,0.0,-0.99055,1e-05,1.93324]
[1779472068372,22.5,76846.04,0.0,-0.99055,1e-05,1.9338]
[1779472068841,22.5,76846.04,0.0,-0.99055,1e-05,1.9338]
[1779472069019,22.5,76846.04,0.0,-0.99055,1e-05,1.9338]
[1779472075421,22.5,76838.65,0.0,-0.99066,1e-05,1.91414]
[1779472076428,22.5,76832.59,0.0,-0.99075,1e-05,1.89814]
[1779472077273,22.5,76832.59,0.0,-0.99075,1e-05,1.89814]
[1779472077519,22.5,76832.59,0.0,-0.99075,1e-05,1.89814]
[1779472077605,22.5,76831.02,0.0,-0.99077,1e-05,1.89401]
[1779472078322,22.5,76831.02,0.0,-0.99077,1e-05,1.89401]
[1779472078519,22.5,76831.02,0.0,-0.99077,1e-05,1.89401]
[1779472079500,22.5,76830.09,0.0,-0.99078,1e-05,1.89157]
[1779472083477,22.5,76820.5,0.0,-0.99092,1e-05,1.86654]
[1779472088098,22.5,76817.36,0.0,-0.99097,1e-05,1.8584]
[1779472088269,22.5,76817.36,0.0,-0.99097,1e-05,1.8584]
[1779472088742,22.5,76817.36,0.0,-0.99097,1e-05,1.8584]
[1779472088773,22.5,76817.36,0.0,-0.99097,1e-05,1.8584]
[1779472090525,22.5,76822.09,0.0,-0.9909,1e-05,1.87067]
[1779472094748,22.5,76823.09,0.0,-0.99088,1e-05,1.87327]
[1779472094773,22.5,76823.09,0.0,-0.99088,1e-05,1.87327]
[1779472095355,22.5,76823.43,0.0,-0.99088,1e-05,1.87416]
[1779472095519,22.5,76823.43,0.0,-0.99088,1e-05,1.87416]
[1779472095561,22.5,76824.23,0.0,-0.99087,1e-05,1.87624]
[1779472100596,22.5,76823.51,0.0,-0.99088,1e-05,1.87436]
[1779472101762,22.5,76823.51,0.0,-0.99088,1e-05,1.87436]
[1779472101769,22.5,76823.51,0.0,-0.99088,1e-05,1.87436]
[1779472102307,22.5,76824.08,0.0,-0.99087,1e-05,1.87585]
[1779472102520,22.5,76824.08,0.0,-0.99087,1e-05,1.87585]
[1779472102611,22.5,76823.53,0.0,-0.99088,1e-05,1.87442]
[1779472106638,22.5,76819.16,0.0,-0.99094,1e-05,1.86306]
[1779472108179,22.5,76819.52,0.0,-0.99093,1e-05,1.86399]
[1779472108268,22.5,76819.52,0.0,-0.99093,1e-05,1.86399]
[1779472108390,22.5,76819.52,0.0,-0.99093,1e-05,1.86399]
[1779472108521,22.5,76819.52,0.0,-0.99093,1e-05,1.86399]
[1779472108652,22.5,76817.63,0.0,-0.99096,1e-05,1.8591]
[1779472113243,22.5,76817.38,0.0,-0.99097,1e-05,1.85845]
[1779472117717,22.5,76810.81,0.0,-0.99106,1e-05,1.84033]
[1779472118975,22.5,76809.11,0.0,-0.99109,1e-05,1.83598]
[1779472119019,22.5,76809.11,0.0,-0.99109,1e-05,1.83598]
[1779472119650,22.5,76809.11,0.0,-0.99109,1e-05,1.83598]
[1779472119772,22.5,76809.11,0.0,-0.99109,1e-05,1.83598]
[1779472119796,22.5,76808.57,0.0,-0.9911,1e-05,1.83459]
[1779472120740,22.5,76796.01,0.0,-0.99127,1e-05,1.80267]
[1779472121747,22.5,76789.15,0.0,-0.99136,1e-05,1.78543]
[1779472122754,22.5,76788.34,0.0,-0.99138,1e-05,1.7834]
[1779472123761,22.5,76786.55,0.0,-0.9914,1e-05,1.77893]
[1779472125775,22.5,76775.19,0.0,-0.99155,1e-05,1.75076]
[1779472128795,22.5,76775.36,0.0,-0.99155,1e-05,1.75117]
[1779472130404,22.5,76775.09,0.0,-0.99155,1e-05,1.75051]
[1779472130518,22.5,76775.09,0.0,-0.99155,1e-05,1.75051]
[1779472130810,22.5,76775.26,0.0,-0.99155,1e-05,1.75093]
[1779472135845,22.5,76771.51,0.0,-0.9916,1e-05,1.74171]
[1779472138193,22.5,76771.02,0.0,-0.99161,1e-05,1.74051]
[1779472138271,22.5,76771.02,0.0,-0.99161,1e-05,1.74051]
[1779472141133,22.5,76770.81,0.0,-0.99161,1e-05,1.73999]
[1779472142895,22.5,76777.51,0.0,-0.99152,1e-05,1.75648]
[1779472144267,22.5,76777.51,0.0,-0.99152,1e-05,1.75648]
[1779472144519,22.5,76777.51,0.0,-0.99152,1e-05,1.75648]
[1779472144572,22.5,76778.8,0.0,-0.99151,1e-05,1.75967]
[1779472145142,22.5,76778.8,0.0,-0.99151,1e-05,1.75967]
[1779472145272,22.5,76778.8,0.0,-0.99151,1e-05,1.75967]
[1779472150951,22.5,76780.99,0.0,-0.99148,1e-05,1.76509]
[1779472155986,22.5,76784.66,0.0,-0.99143,1e-05,1.77422]
[1779472157030,22.5,76754.06,0.0,-0.99183,1e-05,1.69933]
[1779472158025,22.5,76754.06,0.0,-0.99183,1e-05,1.69933]
[1779472158125,22.5,76738.79,0.0,-0.99203,1e-05,1.66294]
[1779472159134,22.5,76741.68,0.0,-0.99199,1e-05,1.66977]
[1779472160350,22.5,76741.68,0.0,-0.99199,1e-05,1.66977]
[1779472163044,22.5,76735.5,0.0,-0.99207,1e-05,1.65518]
[1779472168079,22.5,76735.48,0.0,-0.99207,1e-05,1.65513]
[1779472170093,22.5,76741.77,0.0,-0.99199,1e-05,1.66999]
[1779472175405,22.5,76742.82,0.0,-0.99198,1e-05,1.67137]
[1779472175520,22.5,76742.82,0.0,-0.99198,1e-05,1.67137]
[1779472175610,22.5,76742.82,0.0,-0.99198,1e-05,1.67137]
[1779472176135,22.5,76746.47,0.0,-0.99194,1e-05,1.68004]
[1779472177754,22.5,76746.47,0.0,-0.99194,1e-05,1.68004]
[1779472177769,22.5,76746.47,0.0,-0.99194,1e-05,1.68004]
[1779472184198,22.5,76746.84,0.0,-0.99193,1e-05,1.68093]
[1779472185943,22.5,76746.62,0.0,-0.99193,1e-05,1.6804]
[1779472186019,22.5,76746.62,0.0,-0.99193,1e-05,1.6804]
[1779472186395,22.5,76746.62,0.0,-0.99193,1e-05,1.6804]
[1779472186523,22.5,76746.62,0.0,-0.99193,1e-05,1.6804]
[1779472186621,22.5,76746.58,0.0,-0.99194,1e-05,1.68031]
[1779472189083,22.5,76747.47,0.0,-0.99192,1e-05,1.68243]
[1779472194415,22.5,76747.16,0.0,-0.99193,1e-05,1.68169]
[1779472194519,22.5,76747.16,0.0,-0.99193,1e-05,1.68169]
[1779472194533,22.5,76739.58,0.0,-0.99202,1e-05,1.6637]
[1779472195246,22.5,76739.58,0.0,-0.99202,1e-05,1.6637]
[1779472195273,22.5,76739.58,0.0,-0.99202,1e-05,1.6637]
[1779472198522,22.5,76737.02,0.0,-0.99206,1e-05,1.65766]
[1779472198539,22.5,76736.93,0.0,-0.99206,1e-05,1.65745]
[1779472200312,22.5,76733.36,0.0,-0.9921,1e-05,1.64905]
[1779472201676,22.5,76733.36,0.0,-0.9921,1e-05,1.64905]
[1779472201769,22.5,76733.36,0.0,-0.9921,1e-05,1.64905]
[1779472201870,22.5,76731.94,0.0,-0.99212,1e-05,1.64572]
[1779472202289,22.5,76731.94,0.0,-0.99212,1e-05,1.64572]
[1779472202521,22.5,76731.94,0.0,-0.99212,1e-05,1.64572]
[1779472205350,22.5,76738.26,0.0,-0.99204,1e-05,1.66058]
[1779472206684,22.5,76738.26,0.0,-0.99204,1e-05,1.66058]
[1779472206770,22.5,76738.26,0.0,-0.99204,1e-05,1.66058]
[1779472206843,22.5,76741.75,0.0,-0.992,1e-05,1.66883]
[1779472207351,22.5,76741.75,0.0,-0.992,1e-05,1.66883]
[1779472207521,22.5,76741.75,0.0,-0.992,1e-05,1.66883]
[1779472212649,22.5,76738.62,0.0,-0.99204,1e-05,1.66143]
[1779472212772,22.5,76738.62,0.0,-0.99204,1e-05,1.66143]
[1779472214791,22.5,76738.38,0.0,-0.99204,1e-05,1.66086]
[1779472214871,22.5,76738.5,0.0,-0.99204,1e-05,1.66115]
[1779472215023,22.5,76738.5,0.0,-0.99204,1e-05,1.66115]
[1779472215420,22.5,76737.37,0.0,-0.99205,1e-05,1.65848]
[1779472219267,22.5,76737.83,0.0,-0.99205,1e-05,1.65957]
[1779472219534,22.5,76737.83,0.0,-0.99205,1e-05,1.65957]
[1779472225490,22.5,76739.18,0.0,-0.99203,1e-05,1.66275]
[1779472227280,22.5,76741.0,0.0,-0.99201,1e-05,1.66706]
[1779472227519,22.5,76741.0,0.0,-0.99201,1e-05,1.66706]
[1779472227571,22.5,76741.42,0.0,-0.992,1e-05,1.66805]
[1779472227999,22.5,76741.42,0.0,-0.992,1e-05,1.66805]
[1779472228020,22.5,76741.42,0.0,-0.992,1e-05,1.66805]
[1779472233546,22.5,76741.22,0.0,-0.99201,1e-05,1.66647]
[1779472236366,22.5,76739.83,0.0,-0.99203,1e-05,1.66318]
[1779472236519,22.5,76739.83,0.0,-0.99203,1e-05,1.66318]
[1779472236568,22.5,76739.37,0.0,-0.99203,1e-05,1.6621]
[1779472237226,22.5,76739.37,0.0,-0.99203,1e-05,1.6621]
[1779472237271,22.5,76739.37,0.0,-0.99203,1e-05,1.6621]
[1779472243616,22.5,76736.35,0.0,-0.99207,1e-05,1.65498]
[1779472244623,22.5,76729.9,0.0,-0.99215,1e-05,1.63986]
[1779472245102,22.5,76729.9,0.0,-0.99215,1e-05,1.63986]
[1779472245268,22.5,76729.9,0.0,-0.99215,1e-05,1.63986]
[1779472245876,22.5,76729.9,0.0,-0.99215,1e-05,1.63986]
[1779472245630,22.5,76729.32,0.0,-0.99216,1e-05,1.63851]
[1779472246022,22.5,76729.32,0.0,-0.99216,1e-05,1.63851]
[1779472249659,22.5,76722.3,0.0,-0.99225,1e-05,1.62219]
[1779472251698,22.5,76719.28,0.0,-0.99229,1e-05,1.61521]
[1779472251768,22.5,76719.28,0.0,-0.99229,1e-05,1.61521]
[1779472251780,22.5,76717.54,0.0,-0.99231,1e-05,1.6112]
[1779472252425,22.5,76717.54,0.0,-0.99231,1e-05,1.6112]
[1779472252524,22.5,76717.54,0.0,-0.99231,1e-05,1.6112]
[1779472254906,22.5,76717.67,0.0,-0.99231,1e-05,1.6115]
[1779472258385,22.5,76718.98,0.0,-0.99229,1e-05,1.61452]
[1779472258522,22.5,76718.98,0.0,-0.99229,1e-05,1.61452]
[1779472258723,22.5,76718.67,0.0,-0.99229,1e-05,1.61381]
[1779472259819,22.5,76718.67,0.0,-0.99229,1e-05,1.61381]
[1779472260026,22.5,76718.69,0.0,-0.99229,1e-05,1.61385]
[1779472263987,22.5,76718.89,0.0,-0.99229,1e-05,1.61431]
[1779472264019,22.5,76718.89,0.0,-0.99229,1e-05,1.61431]
[1779472264446,22.5,76718.89,0.0,-0.99229,1e-05,1.61431]
[1779472264521,22.5,76718.89,0.0,-0.99229,1e-05,1.61431]
[1779472264765,22.5,76719.23,0.0,-0.99229,1e-05,1.6151]
[1779472269800,22.5,76717.27,0.0,-0.99231,1e-05,1.61058]
[1779472273044,22.5,76719.4,0.0,-0.99228,1e-05,1.61549]
[1779472273269,22.5,76719.4,0.0,-0.99228,1e-05,1.61549]
[1779472273828,22.5,76721.55,0.0,-0.99226,1e-05,1.62045]
[1779472274104,22.5,76721.55,0.0,-0.99226,1e-05,1.62045]
[1779472274272,22.5,76721.55,0.0,-0.99226,1e-05,1.62045]
[1779472276849,22.5,76725.47,0.0,-0.99221,1e-05,1.62954]
[1779472278862,22.5,76729.46,0.0,-0.99216,1e-05,1.63883]
[1779472279133,22.5,76729.46,0.0,-0.99216,1e-05,1.63883]
[1779472279269,22.5,76729.46,0.0,-0.99216,1e-05,1.63883]
[1779472279870,22.5,76731.86,0.0,-0.99213,1e-05,1.64444]
[1779472280196,22.5,76731.86,0.0,-0.99213,1e-05,1.64444]
[1779472280270,22.5,76731.86,0.0,-0.99213,1e-05,1.64444]
[1779472283931,22.5,76731.62,0.0,-0.99213,1e-05,1.64388]
[1779472283958,22.5,76734.09,0.0,-0.9921,1e-05,1.64967]
[1779472284018,22.5,76734.09,0.0,-0.9921,1e-05,1.64967]
[1779472284832,22.5,76734.09,0.0,-0.9921,1e-05,1.64967]
[1779472284907,22.5,76733.45,0.0,-0.99211,1e-05,1.64817]
[1779472285023,22.5,76733.45,0.0,-0.99211,1e-05,1.64817]
[1779472287453,22.5,76732.62,0.0,-0.99212,1e-05,1.64622]
[1779472287928,22.5,76729.59,0.0,-0.99216,1e-05,1.63914]
[1779472288581,22.5,76729.59,0.0,-0.99216,1e-05,1.63914]
[1779472288768,22.5,76729.59,0.0,-0.99216,1e-05,1.63914]
[1779472288934,22.5,76724.87,0.0,-0.99222,1e-05,1.62815]
[1779472289137,22.5,76724.87,0.0,-0.99222,1e-05,1.62815]
[1779472289272,22.5,76724.87,0.0,-0.99222,1e-05,1.62815]
[1779472293947,22.5,76724.09,0.0,-0.99223,1e-05,1.62525]
[1779472293972,22.5,76730.07,0.0,-0.99216,1e-05,1.63916]
[1779472294018,22.5,76730.07,0.0,-0.99216,1e-05,1.63916]
[1779472294970,22.5,76730.07,0.0,-0.99216,1e-05,1.63916]
[1779472294979,22.5,76733.78,0.0,-0.99211,1e-05,1.64784]
[1779472295021,22.5,76733.78,0.0,-0.99211,1e-05,1.64784]
[1779472298524,22.5,76733.79,0.0,-0.99211,1e-05,1.64787]
[1779472306164,22.5,76732.66,0.0,-0.99212,1e-05,1.64522]
[1779472306268,22.5,76732.66,0.0,-0.99212,1e-05,1.64522]
[1779472306528,22.5,76732.97,0.0,-0.99212,1e-05,1.64595]
[1779472307687,22.5,76732.97,0.0,-0.99212,1e-05,1.64595]
[1779472307780,22.5,76732.97,0.0,-0.99212,1e-05,1.64595]
[1779472309831,22.5,76733.22,0.0,-0.99212,1e-05,1.64653]
[1779472316131,22.5,76732.91,0.0,-0.99212,1e-05,1.6458]
[1779472320475,22.5,76733.94,0.0,-0.99211,1e-05,1.64822]
[1779472320527,22.5,76733.94,0.0,-0.99211,1e-05,1.64822]
[1779472320606,22.5,76734.03,0.0,-0.99211,1e-05,1.64843]
[1779472327530,22.5,76734.16,0.0,-0.9921,1e-05,1.64873]
[1779472327771,22.5,76734.16,0.0,-0.9921,1e-05,1.64873]
[1779472328486,22.5,76734.09,0.0,-0.99211,1e-05,1.64857]
[1779472328518,22.5,76734.09,0.0,-0.99211,1e-05,1.64857]
[1779472328587,22.5,76734.38,0.0,-0.9921,1e-05,1.64925]
[1779472330097,22.5,76734.15,0.0,-0.9921,1e-05,1.64871]
[1779472332646,22.5,76727.89,0.0,-0.99218,1e-05,1.63408]
[1779472333722,22.5,76728.54,0.0,-0.99217,1e-05,1.63559]
[1779472338286,22.5,76721.83,0.0,-0.99226,1e-05,1.62002]
[1779472339293,22.5,76719.48,0.0,-0.99229,1e-05,1.61459]
[1779472342371,22.5,76720.52,0.0,-0.99228,1e-05,1.61699]
[1779472342519,22.5,76720.52,0.0,-0.99228,1e-05,1.61699]
[1779472342528,22.5,76719.78,0.0,-0.99228,1e-05,1.61528]
[1779472345823,22.5,76719.75,0.0,-0.99228,1e-05,1.61521]
[1779472346019,22.5,76719.75,0.0,-0.99228,1e-05,1.61521]
[1779472351377,22.5,76719.64,0.0,-0.99229,1e-05,1.61388]
[1779472362957,22.5,76719.53,0.0,-0.99229,1e-05,1.61363]
[1779472363014,22.5,76719.53,0.0,-0.99229,1e-05,1.61363]
[1779472363019,22.5,76719.53,0.0,-0.99229,1e-05,1.61363]
[1779472363058,22.5,76719.69,0.0,-0.99229,1e-05,1.61399]
[1779472364468,22.5,76725.06,0.0,-0.99222,1e-05,1.62641]
[1779472369502,22.5,76725.55,0.0,-0.99222,1e-05,1.62755]
[1779472372891,22.5,76723.71,0.0,-0.99224,1e-05,1.62328]
[1779472373022,22.5,76723.71,0.0,-0.99224,1e-05,1.62328]
[1779472373688,22.5,76722.12,0.0,-0.99226,1e-05,1.6196]
[1779472373768,22.5,76722.12,0.0,-0.99226,1e-05,1.6196]
[1779472373785,22.5,76720.65,0.0,-0.99228,1e-05,1.61621]
[1779472379408,22.5,76720.84,0.0,-0.99228,1e-05,1.61665]
[1779472379526,22.5,76720.84,0.0,-0.99228,1e-05,1.61665]
[1779472382740,22.5,76721.68,0.0,-0.99227,1e-05,1.61859]
[1779472382771,22.5,76721.68,0.0,-0.99227,1e-05,1.61859]
[1779472382841,22.5,76723.07,0.0,-0.99225,1e-05,1.6218]
[1779472384804,22.5,76722.67,0.0,-0.99225,1e-05,1.62088]
[1779472385020,22.5,76722.67,0.0,-0.99225,1e-05,1.62088]
[1779472390651,22.5,76724.74,0.0,-0.99223,1e-05,1.62567]
[1779472391281,22.5,76724.74,0.0,-0.99223,1e-05,1.62567]
[1779472391524,22.5,76724.74,0.0,-0.99223,1e-05,1.62567]
[1779472391712,22.5,76724.74,0.0,-0.99223,1e-05,1.62567]
[1779472391772,22.5,76724.74,0.0,-0.99223,1e-05,1.62567]
[1779472392010,22.5,76724.81,0.0,-0.99223,1e-05,1.62583]
[1779472397828,22.5,76727.6,0.0,-0.99219,1e-05,1.63231]
[1779472398021,22.5,76727.6,0.0,-0.99219,1e-05,1.63231]
[1779472398842,22.5,76729.35,0.0,-0.99217,1e-05,1.63639]
[1779472399019,22.5,76729.35,0.0,-0.99217,1e-05,1.63639]
[1779472399119,22.5,76727.93,0.0,-0.99219,1e-05,1.63308]
[1779472405756,22.5,76726.6,0.0,-0.9922,1e-05,1.62999]
[1779472408909,22.5,76726.82,0.0,-0.9922,1e-05,1.6305]
[1779472409020,22.5,76726.82,0.0,-0.9922,1e-05,1.6305]
[1779472414822,22.5,76726.9,0.0,-0.99221,1e-05,1.6296]
[1779472418641,22.5,76728.51,0.0,-0.99219,1e-05,1.63334]
[1779472418773,22.5,76728.51,0.0,-0.99219,1e-05,1.63334]
[1779472419638,22.5,76728.07,0.0,-0.99219,1e-05,1.63232]
[1779472419769,22.5,76728.07,0.0,-0.99219,1e-05,1.63232]
[1779472419857,22.5,76728.57,0.0,-0.99218,1e-05,1.63348]
[1779472424893,22.5,76728.78,0.0,-0.99218,1e-05,1.63397]
[1779472429329,22.5,76729.3,0.0,-0.99218,1e-05,1.63518]
[1779472429520,22.5,76729.3,0.0,-0.99218,1e-05,1.63518]
[1779472430822,22.5,76729.6,0.0,-0.99217,1e-05,1.63588]
[1779472431021,22.5,76729.6,0.0,-0.99217,1e-05,1.63588]
[1779472431102,22.5,76729.43,0.0,-0.99217,1e-05,1.63549]
[1779472437984,22.5,76729.32,0.0,-0.99218,1e-05,1.63523]
[1779472442699,22.5,76729.32,0.0,-0.99218,1e-05,1.63523]
[1779472442768,22.5,76729.32,0.0,-0.99218,1e-05,1.63523]
[1779472448074,22.5,76726.93,0.0,-0.99221,1e-05,1.62967]
[1779472448793,22.5,76726.93,0.0,-0.99221,1e-05,1.62967]
[1779472449022,22.5,76726.93,0.0,-0.99221,1e-05,1.62967]
[1779472449376,22.5,76725.1,0.0,-0.99223,1e-05,1.62542]
[1779472449519,22.5,76725.1,0.0,-0.99223,1e-05,1.62542]
[1779472450089,22.5,76724.98,0.0,-0.99223,1e-05,1.62514]
[1779472454119,22.5,76717.85,0.0,-0.99232,1e-05,1.60868]
[1779472454906,22.5,76717.85,0.0,-0.99232,1e-05,1.60868]
[1779472455021,22.5,76717.85,0.0,-0.99232,1e-05,1.60868]
[1779472458148,22.5,76715.84,0.0,-0.99234,1e-05,1.60406]
[1779472459637,22.5,76716.22,0.0,-0.99234,1e-05,1.60493]
[1779472459768,22.5,76716.22,0.0,-0.99234,1e-05,1.60493]
[1779472460161,22.5,76715.88,0.0,-0.99234,1e-05,1.60415]
[1779472462187,22.5,76716.85,0.0,-0.99233,1e-05,1.60638]
[1779472462271,22.5,76716.85,0.0,-0.99233,1e-05,1.60638]
[1779472465517,22.5,76720.19,0.0,-0.99229,1e-05,1.61407]
[1779472465771,22.5,76720.19,0.0,-0.99229,1e-05,1.61407]
[1779472465820,22.5,76719.59,0.0,-0.9923,1e-05,1.61268]
[1779472470419,22.5,76718.88,0.0,-0.99231,1e-05,1.61105]
[1779472470525,22.5,76718.88,0.0,-0.99231,1e-05,1.61105]
[1779472471020,22.5,76712.61,0.0,-0.99239,1e-05,1.59559]
[1779472473252,22.5,76713.27,0.0,-0.99238,1e-05,1.5971]
[1779472474289,22.5,76713.27,0.0,-0.99238,1e-05,1.5971]
[1779472474522,22.5,76713.27,0.0,-0.99238,1e-05,1.5971]
[1779472474533,22.5,76708.02,0.0,-0.99244,1e-05,1.58514]
[1779472475465,22.5,76708.02,0.0,-0.99244,1e-05,1.58514]
[1779472475519,22.5,76708.02,0.0,-0.99244,1e-05,1.58514]
[1779472475620,22.5,76706.66,0.0,-0.99246,1e-05,1.58205]
[1779472480226,22.5,76708.99,0.0,-0.99243,1e-05,1.58734]
[1779472480269,22.5,76708.99,0.0,-0.99243,1e-05,1.58734]
[1779472480570,22.5,76715.36,0.0,-0.99235,1e-05,1.60189]
[1779472487073,22.5,76715.0,0.0,-0.99236,1e-05,1.60106]
[1779472487173,22.5,76714.9,0.0,-0.99236,1e-05,1.60083]
[1779472487268,22.5,76714.9,0.0,-0.99236,1e-05,1.60083]
[1779472488349,22.5,76715.91,0.0,-0.99235,1e-05,1.60315]
[1779472488521,22.5,76715.91,0.0,-0.99235,1e-05,1.60315]
[1779472491161,22.5,76716.08,0.0,-0.99235,1e-05,1.60354]
[1779472491268,22.5,76717.1,0.0,-0.99233,1e-05,1.60588]
[1779472491378,22.5,76721.17,0.0,-0.99228,1e-05,1.61524]
[1779472492799,22.5,76721.17,0.0,-0.99228,1e-05,1.61524]
[1779472493018,22.5,76721.17,0.0,-0.99228,1e-05,1.61524]
[1779472493083,22.5,76724.73,0.0,-0.99224,1e-05,1.62348]
[1779472498427,22.5,76724.5,0.0,-0.99224,1e-05,1.62294]
[1779472503462,22.5,76724.14,0.0,-0.99225,1e-05,1.62211]
[1779472504468,22.5,76719.15,0.0,-0.99231,1e-05,1.61059]
[1779472509505,22.5,76717.59,0.0,-0.99233,1e-05,1.607]
[1779472515145,22.5,76717.59,0.0,-0.99233,1e-05,1.607]
[1779472514543,22.5,76705.34,0.0,-0.99248,1e-05,1.57906]
[1779472515550,22.5,76704.29,0.0,-0.99249,1e-05,1.57669]
[1779472517617,22.5,76704.79,0.0,-0.99248,1e-05,1.57782]
[1779472521592,22.5,76713.42,0.0,-0.99238,1e-05,1.59745]
[1779472523606,22.5,76720.27,0.0,-0.99229,1e-05,1.61317]
[1779472524300,22.5,76720.27,0.0,-0.99229,1e-05,1.61317]
[1779472524522,22.5,76720.27,0.0,-0.99229,1e-05,1.61317]
[1779472524613,22.5,76719.81,0.0,-0.9923,1e-05,1.61211]
[1779472526627,22.5,76714.61,0.0,-0.99236,1e-05,1.60017]
[1779472528640,22.5,76719.35,0.0,-0.9923,1e-05,1.61105]
[1779472533676,22.5,76717.59,0.0,-0.99233,1e-05,1.60592]
[1779472538712,22.5,76720.76,0.0,-0.99229,1e-05,1.61322]
[1779472543747,22.5,76723.22,0.0,-0.99226,1e-05,1.6189]
[1779472548782,22.5,76723.54,0.0,-0.99226,1e-05,1.61964]
[1779472553816,22.5,76723.79,0.0,-0.99225,1e-05,1.62021]
[1779472558852,22.5,76721.46,0.0,-0.99228,1e-05,1.61483]
[1779472564897,22.5,76718.96,0.0,-0.99231,1e-05,1.60907]
[1779472565902,22.5,76710.18,0.0,-0.99242,1e-05,1.58898]
[1779472566908,22.5,76705.79,0.0,-0.99248,1e-05,1.57902]
[1779472572951,22.5,76704.85,0.0,-0.99249,1e-05,1.57689]
[1779472577077,22.5,76704.77,0.0,-0.99249,1e-05,1.57671]
[1779472577768,22.5,76704.87,0.0,-0.99249,1e-05,1.57693]
[1779472584028,22.5,76704.39,0.0,-0.99249,1e-05,1.57585]
[1779472586390,22.5,76704.89,0.0,-0.99249,1e-05,1.57698]
[1779472586519,22.5,76704.89,0.0,-0.99249,1e-05,1.57698]
[1779472587048,22.5,76705.68,0.0,-0.99248,1e-05,1.57877]
[1779472589064,22.5,76700.02,0.0,-0.99255,1e-05,1.56599]
[1779472591078,22.5,76704.82,0.0,-0.99249,1e-05,1.57576]
[1779472596113,22.5,76706.8,0.0,-0.99247,1e-05,1.58024]
[1779472601148,22.5,76709.12,0.0,-0.99244,1e-05,1.5855]
[1779472606184,22.5,76709.67,0.0,-0.99243,1e-05,1.58675]
[1779472611219,22.5,76707.46,0.0,-0.99246,1e-05,1.58173]
[1779472613233,22.5,76701.49,0.0,-0.99253,1e-05,1.56824]
[1779472620282,22.5,76700.62,0.0,-0.99254,1e-05,1.56628]
[1779472625319,22.5,76700.63,0.0,-0.99254,1e-05,1.56631]
[1779472630354,22.5,76700.79,0.0,-0.99254,1e-05,1.56667]
[1779472635389,22.5,76700.62,0.0,-0.99254,1e-05,1.56628]
[1779472640423,22.5,76700.68,0.0,-0.99254,1e-05,1.56642]
[1779472646862,22.5,76698.83,0.0,-0.99256,1e-05,1.56226]
[1779472649499,22.5,76708.67,0.0,-0.99245,1e-05,1.58448]
[1779472650506,22.5,76707.58,0.0,-0.99246,1e-05,1.58201]
[1779472652519,22.5,76712.36,0.0,-0.99241,1e-05,1.59181]
[1779472657555,22.5,76712.19,0.0,-0.99241,1e-05,1.59142]
[1779472662590,22.5,76712.17,0.0,-0.99241,1e-05,1.59138]
[1779472667625,22.5,76712.08,0.0,-0.99241,1e-05,1.59117]
[1779472669639,22.5,76707.06,0.0,-0.99247,1e-05,1.57976]
[1779472673060,22.5,76703.97,0.0,-0.99251,1e-05,1.57277]
[1779472673272,22.5,76703.97,0.0,-0.99251,1e-05,1.57277]
[1779472673374,22.5,76702.96,0.0,-0.99252,1e-05,1.57049]
[1779472678702,22.5,76702.99,0.0,-0.99252,1e-05,1.57056]
[1779472681723,22.5,76696.71,0.0,-0.9926,1e-05,1.55645]
[1779472683736,22.5,76690.87,0.0,-0.99266,1e-05,1.54343]
[1779472688772,22.5,76692.16,0.0,-0.99265,1e-05,1.5463]
[1779472693807,22.5,76686.94,0.0,-0.99271,1e-05,1.53471]
[1779472696827,22.5,76685.0,0.0,-0.99273,1e-05,1.53043]
[1779472701863,22.5,76685.12,0.0,-0.99273,1e-05,1.53069]
[1779472707905,22.5,76685.02,0.0,-0.99273,1e-05,1.53047]
[1779472712940,22.5,76683.14,0.0,-0.99276,1e-05,1.52529]
[1779472717975,22.5,76681.57,0.0,-0.99278,1e-05,1.52183]
[1779472728048,22.5,76681.37,0.0,-0.99278,1e-05,1.52139]
[1779472731070,22.5,76677.09,0.0,-0.99283,1e-05,1.51241]
[1779472736105,22.5,76680.78,0.0,-0.99279,1e-05,1.5205]
[1779472741140,22.5,76680.88,0.0,-0.99279,1e-05,1.52071]
[1779472746180,22.5,76679.68,0.0,-0.9928,1e-05,1.51808]
[1779472751215,22.5,76678.11,0.0,-0.99282,1e-05,1.51464]
[1779472756249,22.5,76674.77,0.0,-0.99286,1e-05,1.50735]
[1779472761285,22.5,76673.82,0.0,-0.99287,1e-05,1.50528]
[1779472764838,22.5,76673.66,0.0,-0.99287,1e-05,1.50493]
[1779472770349,22.5,76673.89,0.0,-0.99287,1e-05,1.50543]
[1779472772457,22.5,76674.5,0.0,-0.99286,1e-05,1.50573]
[1779472772520,22.5,76675.23,0.0,-0.99286,1e-05,1.50732]
[1779472773209,22.5,76675.23,0.0,-0.99286,1e-05,1.50732]
[1779472778406,22.5,76673.14,0.0,-0.99288,1e-05,1.50277]
[1779472783441,22.5,76672.34,0.0,-0.99289,1e-05,1.50103]
[1779472788476,22.5,76670.76,0.0,-0.99291,1e-05,1.4976]
[1779472793511,22.5,76671.2,0.0,-0.9929,1e-05,1.49856]
[1779472799554,22.5,76671.78,0.0,-0.9929,1e-05,1.49981]
[1779472804590,22.5,76672.27,0.0,-0.99289,1e-05,1.50088]
[1779472809025,22.5,76673.69,0.0,-0.99287,1e-05,1.50397]
[1779472810631,22.5,76681.69,0.0,-0.99278,1e-05,1.52146]
[1779472812633,22.5,76682.16,0.0,-0.99278,1e-05,1.52249]
[1779472812768,22.5,76682.16,0.0,-0.99278,1e-05,1.52249]
[1779472812780,22.5,76682.34,0.0,-0.99277,1e-05,1.52288]
[1779472818687,22.5,76684.95,0.0,-0.99274,1e-05,1.52863]
[1779472820743,22.5,76685.24,0.0,-0.99274,1e-05,1.52927]
[1779472821768,22.5,76687.39,0.0,-0.99271,1e-05,1.53402]
[1779472825710,22.5,76687.28,0.0,-0.99271,1e-05,1.53378]
[1779472825773,22.5,76687.28,0.0,-0.99271,1e-05,1.53378]
[1779472825870,22.5,76685.84,0.0,-0.99273,1e-05,1.5306]
[1779472831778,22.5,76687.51,0.0,-0.99272,1e-05,1.53324]
[1779472832970,22.5,76687.51,0.0,-0.99272,1e-05,1.53324]
[1779472833018,22.5,76687.51,0.0,-0.99272,1e-05,1.53324]
[1779472836575,22.5,76684.74,0.0,-0.99275,1e-05,1.52713]
[1779472835806,22.5,76680.54,0.0,-0.9928,1e-05,1.5179]
[1779472836768,22.5,76680.54,0.0,-0.9928,1e-05,1.5179]
[1779472836813,22.5,76679.9,0.0,-0.99281,1e-05,1.51649]
[1779472841848,22.5,76679.07,0.0,-0.99282,1e-05,1.51468]
[1779472847891,22.5,76680.36,0.0,-0.9928,1e-05,1.5175]
[1779472854940,22.5,76677.79,0.0,-0.99283,1e-05,1.51267]
[1779472856953,22.5,76671.24,0.0,-0.9929,1e-05,1.49841]
[1779472861988,22.5,76670.33,0.0,-0.99291,1e-05,1.49644]
[1779472863161,22.5,76670.33,0.0,-0.99291,1e-05,1.49644]
[1779472863268,22.5,76670.33,0.0,-0.99291,1e-05,1.49644]
[1779472869039,22.5,76671.03,0.0,-0.9929,1e-05,1.49795]
[1779472874074,22.5,76669.85,0.0,-0.99292,1e-05,1.4954]
[1779472875396,22.5,76669.85,0.0,-0.99292,1e-05,1.4954]
[1779472875522,22.5,76669.85,0.0,-0.99292,1e-05,1.4954]
[1779472875602,22.5,76670.95,0.0,-0.99291,1e-05,1.49778]
[1779472881124,22.5,76669.63,0.0,-0.99292,1e-05,1.49492]
[1779472883138,22.5,76660.94,0.0,-0.99302,1e-05,1.4762]
[1779472884145,22.5,76659.78,0.0,-0.99303,1e-05,1.47372]
[1779472889183,22.5,76663.02,0.0,-0.993,1e-05,1.48067]
[1779472894218,22.5,76663.19,0.0,-0.993,1e-05,1.48001]
[1779472899602,22.5,76663.4,0.0,-0.993,1e-05,1.48046]
[1779472902276,22.5,76670.98,0.0,-0.99291,1e-05,1.49682]
[1779472903283,22.5,76676.21,0.0,-0.99285,1e-05,1.50819]
[1779472908319,22.5,76677.74,0.0,-0.99283,1e-05,1.51153]
[1779472913353,22.5,76679.15,0.0,-0.99282,1e-05,1.51461]
[1779472916694,22.5,76679.3,0.0,-0.99281,1e-05,1.51494]
[1779472917769,22.5,76682.11,0.0,-0.99278,1e-05,1.5211]
[1779472920597,22.5,76684.2,0.0,-0.99276,1e-05,1.5257]
[1779472920770,22.5,76687.16,0.0,-0.99272,1e-05,1.53223]
[1779472921409,22.5,76688.07,0.0,-0.99271,1e-05,1.53424]
[1779472923666,22.5,76688.28,0.0,-0.99271,1e-05,1.53471]
[1779472923770,22.5,76689.29,0.0,-0.9927,1e-05,1.53694]
[1779472929621,22.5,76689.37,0.0,-0.9927,1e-05,1.53712]
[1779472933493,22.5,76693.4,0.0,-0.99265,1e-05,1.54607]
[1779472934640,22.5,76693.4,0.0,-0.99265,1e-05,1.54607]
[1779472934770,22.5,76693.45,0.0,-0.99265,1e-05,1.54618]
[1779472934794,22.5,76693.45,0.0,-0.99265,1e-05,1.54618]
[1779472935019,22.5,76693.45,0.0,-0.99265,1e-05,1.54618]
[1779472935507,22.5,76693.12,0.0,-0.99265,1e-05,1.54545]
[1779472938932,22.5,76695.48,0.0,-0.99262,1e-05,1.55071]
[1779472939018,22.5,76695.48,0.0,-0.99262,1e-05,1.55071]
[1779472939410,22.5,76695.48,0.0,-0.99262,1e-05,1.55071]
[1779472939520,22.5,76695.48,0.0,-0.99262,1e-05,1.55071]
[1779472939535,22.5,76696.56,0.0,-0.99261,1e-05,1.55312]
[1779472943904,22.5,76695.98,0.0,-0.99262,1e-05,1.55182]
[1779472943986,22.5,76695.98,0.0,-0.99262,1e-05,1.55182]
[1779472944020,22.5,76695.98,0.0,-0.99262,1e-05,1.55182]
[1779472944344,22.5,76695.98,0.0,-0.99262,1e-05,1.55182]
[1779472949307,22.5,76696.73,0.0,-0.99261,1e-05,1.5535]
[1779472949363,22.5,76696.73,0.0,-0.99261,1e-05,1.5535]
[1779472949529,22.5,76696.73,0.0,-0.99261,1e-05,1.5535]
[1779472949604,22.5,76696.12,0.0,-0.99262,1e-05,1.55213]
[1779472954640,22.5,76697.15,0.0,-0.99261,1e-05,1.55338]
[1779472957661,22.5,76703.99,0.0,-0.99253,1e-05,1.56873]
[1779472958710,22.5,76703.99,0.0,-0.99253,1e-05,1.56873]
[1779472958768,22.5,76706.8,0.0,-0.99249,1e-05,1.57507]
[1779472959336,22.5,76706.8,0.0,-0.99249,1e-05,1.57507]
[1779472959524,22.5,76706.8,0.0,-0.99249,1e-05,1.57507]
[1779472959675,22.5,76706.84,0.0,-0.99249,1e-05,1.57517]
[1779472964710,22.5,76709.23,0.0,-0.99246,1e-05,1.58058]
[1779472969745,22.5,76710.1,0.0,-0.99245,1e-05,1.58255]
[1779472970307,22.5,76710.1,0.0,-0.99245,1e-05,1.58255]
[1779472970518,22.5,76710.1,0.0,-0.99245,1e-05,1.58255]
[1779472971759,22.5,76706.11,0.0,-0.9925,1e-05,1.57352]
[1779472976794,22.5,76705.44,0.0,-0.99251,1e-05,1.572]
[1779472978808,22.5,76709.2,0.0,-0.99246,1e-05,1.58051]
[1779472980285,22.5,76709.2,0.0,-0.99246,1e-05,1.58051]
[1779472980520,22.5,76709.2,0.0,-0.99246,1e-05,1.58051]
[1779472980525,22.5,76709.2,0.0,-0.99246,1e-05,1.58051]
[1779472980540,22.5,76709.84,0.0,-0.99245,1e-05,1.58196]
[1779472980768,22.5,76709.84,0.0,-0.99245,1e-05,1.58196]
[1779472986051,22.5,76709.11,0.0,-0.99246,1e-05,1.5803]
[1779472986269,22.5,76709.11,0.0,-0.99246,1e-05,1.5803]
[1779472986369,22.5,76710.52,0.0,-0.99245,1e-05,1.5835]
[1779472991900,22.5,76710.71,0.0,-0.99244,1e-05,1.58394]
[1779472994029,22.5,76710.24,0.0,-0.99245,1e-05,1.58287]
[1779472994269,22.5,76710.24,0.0,-0.99245,1e-05,1.58287]
[1779472995929,22.5,76703.73,0.0,-0.99253,1e-05,1.56815]
[1779472997800,22.5,76703.51,0.0,-0.99253,1e-05,1.56765]
[1779472997885,22.5,76703.51,0.0,-0.99253,1e-05,1.56765]
[1779472998019,22.5,76703.51,0.0,-0.99253,1e-05,1.56765]
[1779472998120,22.5,76703.42,0.0,-0.99253,1e-05,1.56745]
[1779473003984,22.5,76702.26,0.0,-0.99255,1e-05,1.56484]
[1779473009024,22.5,76701.99,0.0,-0.99255,1e-05,1.56423]
[1779473010850,22.5,76700.75,0.0,-0.99256,1e-05,1.56145]
[1779473011020,22.5,76700.75,0.0,-0.99256,1e-05,1.56145]
[1779473011147,22.5,76700.75,0.0,-0.99256,1e-05,1.56145]
[1779473011271,22.5,76700.75,0.0,-0.99256,1e-05,1.56145]
[1779473011370,22.5,76700.51,0.0,-0.99257,1e-05,1.55985]
[1779473022115,22.5,76700.0,0.0,-0.99258,1e-05,1.55871]
[1779473023621,22.5,76700.0,0.0,-0.99258,1e-05,1.55871]
[1779473023771,22.5,76700.0,0.0,-0.99258,1e-05,1.55871]
[1779473023829,22.5,76700.01,0.0,-0.99258,1e-05,1.55873]
[1779473024037,22.5,76700.01,0.0,-0.99258,1e-05,1.55873]
[1779473024272,22.5,76700.01,0.0,-0.99258,1e-05,1.55873]
[1779473027381,22.5,76700.13,0.0,-0.99258,1e-05,1.559]
[1779473030983,22.5,76701.5,0.0,-0.99256,1e-05,1.56207]
[1779473031019,22.5,76701.5,0.0,-0.99256,1e-05,1.56207]
[1779473031314,22.5,76701.5,0.0,-0.99256,1e-05,1.56207]
[1779473031521,22.5,76701.5,0.0,-0.99256,1e-05,1.56207]
[1779473031620,22.5,76708.05,0.0,-0.99248,1e-05,1.57684]
[1779473037220,22.5,76707.77,0.0,-0.99248,1e-05,1.5762]
[1779473042255,22.5,76705.33,0.0,-0.99251,1e-05,1.57069]
[1779473043092,22.5,76705.33,0.0,-0.99251,1e-05,1.57069]
[1779473043269,22.5,76705.33,0.0,-0.99251,1e-05,1.57069]
[1779473043675,22.5,76705.33,0.0,-0.99251,1e-05,1.57069]
[1779473043770,22.5,76705.33,0.0,-0.99251,1e-05,1.57069]
[1779473043734,22.5,76703.03,0.0,-0.99254,1e-05,1.56551]
[1779473049304,22.5,76701.39,0.0,-0.99256,1e-05,1.56182]
[1779473057382,22.5,76695.81,0.0,-0.99263,1e-05,1.54934]
[1779473058387,22.5,76653.63,0.0,-0.99312,1e-05,1.45759]
[1779473059812,22.5,76653.63,0.0,-0.99312,1e-05,1.45759]
[1779473059824,22.5,76631.19,0.0,-0.99337,1e-05,1.41064]
[1779473060397,22.5,76617.81,0.0,-0.99351,1e-05,1.38325]
[1779473061011,22.5,76617.81,0.0,-0.99351,1e-05,1.38325]
[1779473061362,22.5,76617.81,0.0,-0.99351,1e-05,1.38325]
[1779473061403,22.5,76614.75,0.0,-0.99354,1e-05,1.37708]
[1779473063419,22.5,76610.72,0.0,-0.99358,1e-05,1.36902]
[1779473064194,22.5,76610.72,0.0,-0.99358,1e-05,1.36902]
[1779473064431,22.5,76637.22,0.0,-0.9933,1e-05,1.42329]
[1779473065434,22.5,76641.59,0.0,-0.99325,1e-05,1.4324]
[1779473066441,22.5,76646.95,0.0,-0.99319,1e-05,1.44363]
[1779473067742,22.5,76646.95,0.0,-0.99319,1e-05,1.44363]
[1779473067757,22.5,76647.77,0.0,-0.99318,1e-05,1.44536]
[1779473070469,22.5,76651.26,0.0,-0.99314,1e-05,1.45273]
[1779473072661,22.5,76654.26,0.0,-0.99311,1e-05,1.45807]
[1779473072770,22.5,76654.26,0.0,-0.99311,1e-05,1.45807]
[1779473075505,22.5,76644.01,0.0,-0.99323,1e-05,1.43646]
[1779473076512,22.5,76640.81,0.0,-0.99326,1e-05,1.42977]
[1779473077519,22.5,76634.97,0.0,-0.99333,1e-05,1.41763]
[1779473080540,22.5,76634.88,0.0,-0.99333,1e-05,1.41744]
[1779473081547,22.5,76639.95,0.0,-0.99327,1e-05,1.42798]
[1779473082554,22.5,76644.04,0.0,-0.99323,1e-05,1.43653]
[1779473083732,22.5,76644.04,0.0,-0.99323,1e-05,1.43653]
[1779473083772,22.5,76644.04,0.0,-0.99323,1e-05,1.43653]
[1779473083833,22.5,76646.3,0.0,-0.9932,1e-05,1.44127]
[1779473084941,22.5,76646.78,0.0,-0.9932,1e-05,1.44228]
[1779473085026,22.5,76646.78,0.0,-0.9932,1e-05,1.44228]
[1779473089604,22.5,76652.28,0.0,-0.99314,1e-05,1.45388]
[1779473090202,22.5,76652.28,0.0,-0.99314,1e-05,1.45388]
[1779473090271,22.5,76652.28,0.0,-0.99314,1e-05,1.45388]
[1779473090875,22.5,76652.28,0.0,-0.99314,1e-05,1.45388]
[1779473090611,22.5,76652.99,0.0,-0.99313,1e-05,1.45538]
[1779473091019,22.5,76652.99,0.0,-0.99313,1e-05,1.45538]
[1779473096653,22.5,76654.18,0.0,-0.99311,1e-05,1.4579]
[1779473101690,22.5,76643.99,0.0,-0.99323,1e-05,1.43642]
[1779473102697,22.5,76641.05,0.0,-0.99326,1e-05,1.43027]
[1779473103670,22.5,76641.05,0.0,-0.99326,1e-05,1.43027]
[1779473103770,22.5,76641.05,0.0,-0.99326,1e-05,1.43027]
[1779473103772,22.5,76640.07,0.0,-0.99327,1e-05,1.42823]
[1779473104529,22.5,76640.07,0.0,-0.99327,1e-05,1.42823]
[1779473104769,22.5,76640.07,0.0,-0.99327,1e-05,1.42823]
[1779473107731,22.5,76644.17,0.0,-0.99323,1e-05,1.4368]
[1779473109683,22.5,76647.27,0.0,-0.99319,1e-05,1.44331]
[1779473109777,22.5,76647.27,0.0,-0.99319,1e-05,1.44331]
[1779473109785,22.5,76651.59,0.0,-0.99314,1e-05,1.45242]
[1779473110758,22.5,76663.23,0.0,-0.99301,1e-05,1.4772]
[1779473111760,22.5,76666.73,0.0,-0.99297,1e-05,1.48473]
[1779473113773,22.5,76657.77,0.0,-0.99307,1e-05,1.46553]
[1779473114781,22.5,76657.01,0.0,-0.99308,1e-05,1.46392]
[1779473115330,22.5,76657.01,0.0,-0.99308,1e-05,1.46392]
[1779473115521,22.5,76657.01,0.0,-0.99308,1e-05,1.46392]
[1779473119816,22.5,76663.85,0.0,-0.99301,1e-05,1.47853]
[1779473120275,22.5,76663.85,0.0,-0.99301,1e-05,1.47853]
[1779473120520,22.5,76663.85,0.0,-0.99301,1e-05,1.47853]
[1779473120823,22.5,76664.76,0.0,-0.99299,1e-05,1.48049]
[1779473121078,22.5,76664.76,0.0,-0.99299,1e-05,1.48049]
[1779473121268,22.5,76664.76,0.0,-0.99299,1e-05,1.48049]
[1779473124851,22.5,76669.94,0.0,-0.99294,1e-05,1.49165]
[1779473125503,22.5,76669.94,0.0,-0.99294,1e-05,1.49165]
[1779473125522,22.5,76669.94,0.0,-0.99294,1e-05,1.49165]
[1779473126689,22.5,76669.37,0.0,-0.99294,1e-05,1.49042]
[1779473126768,22.5,76669.37,0.0,-0.99294,1e-05,1.49042]
[1779473126865,22.5,76672.73,0.0,-0.9929,1e-05,1.49769]
[1779473131900,22.5,76672.51,0.0,-0.99291,1e-05,1.49619]
[1779473136935,22.5,76673.72,0.0,-0.9929,1e-05,1.49881]
[1779473137794,22.5,76673.72,0.0,-0.9929,1e-05,1.49881]
[1779473138021,22.5,76673.57,0.0,-0.9929,1e-05,1.49849]
[1779473144119,22.5,76676.12,0.0,-0.99287,1e-05,1.50403]
[1779473144269,22.5,76676.12,0.0,-0.99287,1e-05,1.50403]
[1779473144728,22.5,76676.12,0.0,-0.99287,1e-05,1.50403]
[1779473144770,22.5,76676.12,0.0,-0.99287,1e-05,1.50403]
[1779473144830,22.5,76675.72,0.0,-0.99287,1e-05,1.50316]
[1779473151033,22.5,76676.65,0.0,-0.99286,1e-05,1.50518]
[1779473155560,22.5,76675.87,0.0,-0.99287,1e-05,1.50349]
[1779473155771,22.5,76675.87,0.0,-0.99287,1e-05,1.50349]
[1779473155895,22.5,76675.2,0.0,-0.99288,1e-05,1.50203]
[1779473156348,22.5,76675.2,0.0,-0.99288,1e-05,1.50203]
[1779473156531,22.5,76675.2,0.0,-0.99288,1e-05,1.50203]
[1779473162110,22.5,76672.66,0.0,-0.99291,1e-05,1.49651]
[1779473165731,22.5,76672.89,0.0,-0.99291,1e-05,1.49701]
[1779473165768,22.5,76672.89,0.0,-0.99291,1e-05,1.49701]
[1779473165832,22.5,76673.76,0.0,-0.9929,1e-05,1.4989]
[1779473167154,22.5,76665.22,0.0,-0.99299,1e-05,1.48046]
[1779473168989,22.5,76665.22,0.0,-0.99299,1e-05,1.48046]
[1779473168160,22.5,76649.24,0.0,-0.99317,1e-05,1.44646]
[1779473169166,22.5,76648.33,0.0,-0.99318,1e-05,1.44454]
[1779473171322,22.5,76649.54,0.0,-0.99317,1e-05,1.44709]
[1779473171521,22.5,76649.54,0.0,-0.99317,1e-05,1.44709]
[1779473171587,22.5,76653.65,0.0,-0.99313,1e-05,1.45577]
[1779473172187,22.5,76656.95,0.0,-0.99309,1e-05,1.46278]
[1779473173259,22.5,76656.95,0.0,-0.99309,1e-05,1.46278]
[1779473173269,22.5,76656.95,0.0,-0.99309,1e-05,1.46278]
[1779473177418,22.5,76657.27,0.0,-0.99308,1e-05,1.46346]
[1779473177518,22.5,76657.27,0.0,-0.99308,1e-05,1.46346]
[1779473177952,22.5,76657.27,0.0,-0.99308,1e-05,1.46346]
[1779473178017,22.5,76658.57,0.0,-0.99307,1e-05,1.46623]
[1779473178230,22.5,76657.89,0.0,-0.99308,1e-05,1.46478]
[1779473180243,22.5,76654.33,0.0,-0.99312,1e-05,1.45721]
[1779473181036,22.5,76654.33,0.0,-0.99312,1e-05,1.45721]
[1779473181269,22.5,76654.33,0.0,-0.99312,1e-05,1.45721]
[1779473184768,22.5,76653.84,0.0,-0.99312,1e-05,1.45618]
[1779473185021,22.5,76653.84,0.0,-0.99312,1e-05,1.45618]
[1779473186578,22.5,76653.74,0.0,-0.99312,1e-05,1.45596]
[1779473186768,22.5,76653.74,0.0,-0.99312,1e-05,1.45596]
[1779473186843,22.5,76653.74,0.0,-0.99312,1e-05,1.45596]
[1779473188299,22.5,76657.24,0.0,-0.99308,1e-05,1.4634]
[1779473190661,22.5,76657.39,0.0,-0.99308,1e-05,1.46372]
[1779473190769,22.5,76657.39,0.0,-0.99308,1e-05,1.46372]
[1779473194437,22.5,76659.8,0.0,-0.99306,1e-05,1.46784]
[1779473194520,22.5,76659.8,0.0,-0.99306,1e-05,1.46784]
[1779473194626,22.5,76659.8,0.0,-0.99306,1e-05,1.46784]
[1779473194769,22.5,76659.8,0.0,-0.99306,1e-05,1.46784]
[1779473194858,22.5,76662.0,0.0,-0.99304,1e-05,1.47254]
[1779473196356,22.5,76664.57,0.0,-0.99301,1e-05,1.47804]
[1779473199221,22.5,76663.41,0.0,-0.99302,1e-05,1.47556]
[1779473199269,22.5,76663.41,0.0,-0.99302,1e-05,1.47556]
[1779473203747,22.5,76664.04,0.0,-0.99301,1e-05,1.47691]
[1779473204275,22.5,76664.66,0.0,-0.99301,1e-05,1.47824]
[1779473204520,22.5,76664.66,0.0,-0.99301,1e-05,1.47824]
[1779473204621,22.5,76667.08,0.0,-0.99298,1e-05,1.48344]
[1779473207433,22.5,76669.62,0.0,-0.99295,1e-05,1.48891]
[1779473208506,22.5,76669.62,0.0,-0.99295,1e-05,1.48891]
[1779473208519,22.5,76669.62,0.0,-0.99295,1e-05,1.48891]
[1779473210554,22.5,76672.42,0.0,-0.99292,1e-05,1.49497]
[1779473215107,22.5,76671.01,0.0,-0.99293,1e-05,1.49192]
[1779473215271,22.5,76671.01,0.0,-0.99293,1e-05,1.49192]
[1779473220525,22.5,76670.27,0.0,-0.99294,1e-05,1.49032]
[1779473225560,22.5,76668.61,0.0,-0.99296,1e-05,1.48673]
[1779473226593,22.5,76668.61,0.0,-0.99296,1e-05,1.48673]
[1779473226771,22.5,76668.61,0.0,-0.99296,1e-05,1.48673]
[1779473230719,22.5,76670.33,0.0,-0.99294,1e-05,1.49045]
[1779473230770,22.5,76670.33,0.0,-0.99294,1e-05,1.49045]
[1779473233813,22.5,76671.71,0.0,-0.99292,1e-05,1.49343]
[1779473234019,22.5,76671.71,0.0,-0.99292,1e-05,1.49343]
[1779473234033,22.5,76675.23,0.0,-0.99288,1e-05,1.50106]
[1779473234626,22.5,76678.89,0.0,-0.99284,1e-05,1.50904]
[1779473239334,22.5,76680.12,0.0,-0.99283,1e-05,1.51172]
[1779473239519,22.5,76680.12,0.0,-0.99283,1e-05,1.51172]
[1779473242682,22.5,76683.17,0.0,-0.99279,1e-05,1.5184]
[1779473245103,22.5,76683.74,0.0,-0.99278,1e-05,1.51965]
[1779473245267,22.5,76683.74,0.0,-0.99278,1e-05,1.51965]
[1779473245703,22.5,76683.27,0.0,-0.99279,1e-05,1.51862]
[1779473246149,22.5,76683.27,0.0,-0.99279,1e-05,1.51862]
[1779473246271,22.5,76683.27,0.0,-0.99279,1e-05,1.51862]
[1779473247718,22.5,76679.65,0.0,-0.99283,1e-05,1.5107]
[1779473250932,22.5,76679.67,0.0,-0.99283,1e-05,1.51074]
[1779473251019,22.5,76679.67,0.0,-0.99283,1e-05,1.51074]
[1779473253760,22.5,76677.49,0.0,-0.99286,1e-05,1.50495]
[1779473254483,22.5,76677.49,0.0,-0.99286,1e-05,1.50495]
[1779473254519,22.5,76677.49,0.0,-0.99286,1e-05,1.50495]
[1779473254767,22.5,76674.47,0.0,-0.9929,1e-05,1.49839]
[1779473255775,22.5,76674.47,0.0,-0.9929,1e-05,1.49839]
[1779473255874,22.5,76674.43,0.0,-0.9929,1e-05,1.4983]
[1779473260540,22.5,76676.66,0.0,-0.99287,1e-05,1.50314]
[1779473260771,22.5,76676.66,0.0,-0.99287,1e-05,1.50314]
[1779473265492,22.5,76676.24,0.0,-0.99288,1e-05,1.50223]
[1779473265519,22.5,76676.24,0.0,-0.99288,1e-05,1.50223]
[1779473269079,22.5,76677.65,0.0,-0.99286,1e-05,1.5053]
[1779473269268,22.5,76678.4,0.0,-0.99285,1e-05,1.50693]
[1779473269665,22.5,76678.4,0.0,-0.99285,1e-05,1.50693]
[1779473269768,22.5,76678.4,0.0,-0.99285,1e-05,1.50693]
[1779473269872,22.5,76679.61,0.0,-0.99284,1e-05,1.50958]
[1779473274908,22.5,76680.23,0.0,-0.99283,1e-05,1.51093]
[1779473278601,22.5,76683.49,0.0,-0.99279,1e-05,1.51807]
[1779473278770,22.5,76683.49,0.0,-0.99279,1e-05,1.51807]
[1779473283974,22.5,76683.27,0.0,-0.9928,1e-05,1.51758]
[1779473288466,22.5,76680.7,0.0,-0.99283,1e-05,1.51196]
[1779473288519,22.5,76680.7,0.0,-0.99283,1e-05,1.51196]
[1779473291642,22.5,76677.7,0.0,-0.99286,1e-05,1.50541]
[1779473291770,22.5,76677.7,0.0,-0.99286,1e-05,1.50541]
[1779473292029,22.5,76678.02,0.0,-0.99286,1e-05,1.50611]
[1779473297065,22.5,76678.36,0.0,-0.99285,1e-05,1.50685]
[1779473302100,22.5,76678.18,0.0,-0.99285,1e-05,1.50646]
[1779473307136,22.5,76678.28,0.0,-0.99285,1e-05,1.50667]
[1779473311519,22.5,76678.34,0.0,-0.99285,1e-05,1.5068]
[1779473311767,22.5,76678.34,0.0,-0.99285,1e-05,1.5068]
[1779473313959,22.5,76678.82,0.0,-0.99285,1e-05,1.50682]
[1779473314019,22.5,76678.82,0.0,-0.99285,1e-05,1.50682]
[1779473314060,22.5,76679.08,0.0,-0.99285,1e-05,1.50739]
[1779473319220,22.5,76679.19,0.0,-0.99285,1e-05,1.50763]
[1779473324256,22.5,76679.64,0.0,-0.99284,1e-05,1.50861]
[1779473330298,22.5,76678.74,0.0,-0.99285,1e-05,1.50664]
[1779473331370,22.5,76678.74,0.0,-0.99285,1e-05,1.50664]
[1779473331522,22.5,76678.74,0.0,-0.99285,1e-05,1.50664]
[1779473334208,22.5,76677.05,0.0,-0.99287,1e-05,1.50296]
[1779473334271,22.5,76677.05,0.0,-0.99287,1e-05,1.50296]
[1779473334326,22.5,76676.21,0.0,-0.99288,1e-05,1.50114]
[1779473336340,22.5,76670.18,0.0,-0.99295,1e-05,1.48808]
[1779473338093,22.5,76670.18,0.0,-0.99295,1e-05,1.48808]
[1779473338268,22.5,76666.48,0.0,-0.99299,1e-05,1.48011]
[1779473343374,22.5,76661.5,0.0,-0.99305,1e-05,1.46944]
[1779473343517,22.5,76661.5,0.0,-0.99305,1e-05,1.46944]
[1779473343619,22.5,76660.77,0.0,-0.99306,1e-05,1.46788]
[1779473345403,22.5,76666.0,0.0,-0.993,1e-05,1.47908]
[1779473346900,22.5,76666.0,0.0,-0.993,1e-05,1.47908]
[1779473347019,22.5,76666.0,0.0,-0.993,1e-05,1.47908]
[1779473351318,22.5,76667.92,0.0,-0.99298,1e-05,1.48321]
[1779473357486,22.5,76667.36,0.0,-0.99298,1e-05,1.482]
[1779473358604,22.5,76667.36,0.0,-0.99298,1e-05,1.482]
[1779473358767,22.5,76667.36,0.0,-0.99298,1e-05,1.482]
[1779473361027,22.5,76667.96,0.0,-0.99298,1e-05,1.48329]
[1779473361119,22.5,76668.27,0.0,-0.99297,1e-05,1.48396]
[1779473361268,22.5,76668.27,0.0,-0.99297,1e-05,1.48396]
[1779473364865,22.5,76668.15,0.0,-0.99297,1e-05,1.4837]
[1779473365018,22.5,76668.15,0.0,-0.99297,1e-05,1.4837]
[1779473368462,22.5,76668.31,0.0,-0.99297,1e-05,1.48405]
[1779473369539,22.5,76670.79,0.0,-0.99294,1e-05,1.48939]
[1779473370431,22.5,76670.86,0.0,-0.99294,1e-05,1.48954]
[1779473370519,22.5,76670.86,0.0,-0.99294,1e-05,1.48954]
[1779473370578,22.5,76671.94,0.0,-0.99293,1e-05,1.49188]
[1779473375614,22.5,76673.9,0.0,-0.99291,1e-05,1.4951]
[1779473378635,22.5,76679.91,0.0,-0.99284,1e-05,1.50816]
[1779473383671,22.5,76677.38,0.0,-0.99287,1e-05,1.50265]
[1779473385687,22.5,76672.17,0.0,-0.99293,1e-05,1.49135]
[1779473389838,22.5,76671.12,0.0,-0.99295,1e-05,1.48908]
[1779473390772,22.5,76670.26,0.0,-0.99296,1e-05,1.48723]
[1779473390854,22.5,76665.82,0.0,-0.99301,1e-05,1.47767]
[1779473392736,22.5,76657.92,0.0,-0.9931,1e-05,1.4608]
[1779473394478,22.5,76656.68,0.0,-0.99311,1e-05,1.45817]
[1779473394522,22.5,76656.68,0.0,-0.99311,1e-05,1.45817]
[1779473394750,22.5,76655.56,0.0,-0.99312,1e-05,1.45579]
[1779473400792,22.5,76654.63,0.0,-0.99313,1e-05,1.45382]
[1779473401799,22.5,76650.19,0.0,-0.99318,1e-05,1.44445]
[1779473406834,22.5,76650.39,0.0,-0.99318,1e-05,1.44487]
[1779473411870,22.5,76653.59,0.0,-0.99314,1e-05,1.45162]
[1779473414891,22.5,76662.61,0.0,-0.99304,1e-05,1.4708]
[1779473415897,22.5,76668.17,0.0,-0.99298,1e-05,1.48272]
[1779473417911,22.5,76671.58,0.0,-0.99294,1e-05,1.49008]
[1779473421940,22.5,76675.79,0.0,-0.99289,1e-05,1.4992]
[1779473426975,22.5,76677.49,0.0,-0.99287,1e-05,1.50289]
[1779473429997,22.5,76684.11,0.0,-0.99279,1e-05,1.51735]
[1779473433955,22.5,76685.92,0.0,-0.99278,1e-05,1.52029]
[1779473435769,22.5,76686.02,0.0,-0.99278,1e-05,1.52051]
[1779473440067,22.5,76690.67,0.0,-0.99272,1e-05,1.53075]
[1779473441754,22.5,76691.43,0.0,-0.99271,1e-05,1.53243]
[1779473441769,22.5,76691.43,0.0,-0.99271,1e-05,1.53243]
[1779473442082,22.5,76691.01,0.0,-0.99272,1e-05,1.5315]
[1779473446273,22.5,76691.55,0.0,-0.99271,1e-05,1.5327]
[1779473450171,22.5,76691.17,0.0,-0.99272,1e-05,1.53186]
[1779473450207,22.5,76691.17,0.0,-0.99272,1e-05,1.53186]
[1779473450273,22.5,76691.17,0.0,-0.99272,1e-05,1.53186]
[1779473450273,22.5,76691.26,0.0,-0.99272,1e-05,1.53206]
[1779473456194,22.5,76689.88,0.0,-0.99273,1e-05,1.52901]
[1779473457199,22.5,76684.95,0.0,-0.99279,1e-05,1.51816]
[1779473458877,22.5,76682.57,0.0,-0.99282,1e-05,1.51294]
[1779473458920,22.5,76682.57,0.0,-0.99282,1e-05,1.51294]
[1779473459018,22.5,76682.57,0.0,-0.99282,1e-05,1.51294]
[1779473459213,22.5,76681.81,0.0,-0.99283,1e-05,1.51128]
[1779473464248,22.5,76680.09,0.0,-0.99285,1e-05,1.50752]
[1779473467314,22.5,76681.51,0.0,-0.99283,1e-05,1.51062]
[1779473467417,22.5,76679.81,0.0,-0.99285,1e-05,1.50691]
[1779473467517,22.5,76679.81,0.0,-0.99285,1e-05,1.50691]
[1779473468276,22.5,76679.58,0.0,-0.99285,1e-05,1.50641]
[1779473473312,22.5,76678.42,0.0,-0.99287,1e-05,1.50388]
[1779473474721,22.5,76678.07,0.0,-0.99287,1e-05,1.50312]
[1779473474877,22.5,76678.07,0.0,-0.99287,1e-05,1.50312]
[1779473474964,22.5,76678.07,0.0,-0.99287,1e-05,1.50312]
[1779473475019,22.5,76678.07,0.0,-0.99287,1e-05,1.50312]
[1779473475325,22.5,76675.36,0.0,-0.9929,1e-05,1.49723]
[1779473480360,22.5,76675.56,0.0,-0.9929,1e-05,1.49767]
[1779473482661,22.5,76673.87,0.0,-0.99292,1e-05,1.494]
[1779473482769,22.5,76673.87,0.0,-0.99292,1e-05,1.494]
[1779473482870,22.5,76672.07,0.0,-0.99294,1e-05,1.49011]
[1779473488722,22.5,76673.34,0.0,-0.99292,1e-05,1.49286]
[1779473488769,22.5,76673.34,0.0,-0.99292,1e-05,1.49286]
[1779473488776,22.5,76673.41,0.0,-0.99292,1e-05,1.49301]
[1779473495228,22.5,76673.41,0.0,-0.99293,1e-05,1.49198]
[1779473500667,22.5,76673.57,0.0,-0.99293,1e-05,1.49233]
[1779473500723,22.5,76673.57,0.0,-0.99293,1e-05,1.49233]
[1779473500771,22.5,76673.57,0.0,-0.99293,1e-05,1.49233]
[1779473500825,22.5,76673.55,0.0,-0.99293,1e-05,1.49229]
[1779473504528,22.5,76666.89,0.0,-0.993,1e-05,1.47793]
[1779473505960,22.5,76666.89,0.0,-0.993,1e-05,1.47793]
[1779473506005,22.5,76666.89,0.0,-0.993,1e-05,1.47793]
[1779473506020,22.5,76666.89,0.0,-0.993,1e-05,1.47793]
[1779473506106,22.5,76665.99,0.0,-0.99301,1e-05,1.476]
[1779473513591,22.5,76670.17,0.0,-0.99297,1e-05,1.48499]
[1779473515015,22.5,76670.17,0.0,-0.99297,1e-05,1.48499]
[1779473515021,22.5,76670.17,0.0,-0.99297,1e-05,1.48499]
[1779473515270,22.5,76670.17,0.0,-0.99297,1e-05,1.48499]
[1779473515371,22.5,76674.29,0.0,-0.99292,1e-05,1.49389]
[1779473516611,22.5,76681.04,0.0,-0.99284,1e-05,1.50856]
[1779473518179,22.5,76681.04,0.0,-0.99284,1e-05,1.50856]
[1779473518268,22.5,76681.04,0.0,-0.99284,1e-05,1.50856]
[1779473518330,22.5,76682.13,0.0,-0.99283,1e-05,1.51095]
[1779473523176,22.5,76685.64,0.0,-0.99279,1e-05,1.51863]
[1779473524033,22.5,76685.97,0.0,-0.99278,1e-05,1.51936]
[1779473524072,22.5,76685.97,0.0,-0.99278,1e-05,1.51936]
[1779473524269,22.5,76685.97,0.0,-0.99278,1e-05,1.51936]
[1779473524369,22.5,76685.42,0.0,-0.99279,1e-05,1.51815]
[1779473529703,22.5,76689.39,0.0,-0.99274,1e-05,1.52688]
[1779473532101,22.5,76689.58,0.0,-0.99274,1e-05,1.5273]
[1779473532269,22.5,76689.58,0.0,-0.99274,1e-05,1.5273]
[1779473532295,22.5,76690.6,0.0,-0.99273,1e-05,1.52955]
[1779473533731,22.5,76694.72,0.0,-0.99268,1e-05,1.53867]
[1779473538766,22.5,76696.06,0.0,-0.99266,1e-05,1.54165]
[1779473540912,22.5,76696.02,0.0,-0.99266,1e-05,1.54156]
[1779473540914,22.5,76696.02,0.0,-0.99266,1e-05,1.54156]
[1779473541022,22.5,76696.02,0.0,-0.99266,1e-05,1.54156]
[1779473541119,22.5,76696.11,0.0,-0.99266,1e-05,1.54176]
[1779473544483,22.5,76694.67,0.0,-0.99268,1e-05,1.53856]
[1779473545264,22.5,76694.67,0.0,-0.99268,1e-05,1.53856]
[1779473545300,22.5,76694.67,0.0,-0.99268,1e-05,1.53856]
[1779473545304,22.5,76693.07,0.0,-0.9927,1e-05,1.53502]
[1779473545519,22.5,76693.07,0.0,-0.9927,1e-05,1.53502]
[1779473550850,22.5,76694.31,0.0,-0.99268,1e-05,1.53776]
[1779473555885,22.5,76694.05,0.0,-0.99269,1e-05,1.53614]
[1779473560433,22.5,76694.14,0.0,-0.99269,1e-05,1.53634]
[1779473560519,22.5,76694.14,0.0,-0.99269,1e-05,1.53634]
[1779473560920,22.5,76694.03,0.0,-0.99269,1e-05,1.5361]
[1779473565077,22.5,76694.41,0.0,-0.99269,1e-05,1.53694]
[1779473567401,22.5,76694.97,0.0,-0.99268,1e-05,1.53818]
[1779473567526,22.5,76694.76,0.0,-0.99268,1e-05,1.53772]
[1779473567970,22.5,76695.02,0.0,-0.99268,1e-05,1.53829]
[1779473569984,22.5,76689.66,0.0,-0.99274,1e-05,1.52644]
[1779473575295,22.5,76690.24,0.0,-0.99274,1e-05,1.52772]
[1779473578200,22.5,76686.74,0.0,-0.99278,1e-05,1.52001]
[1779473578248,22.5,76686.74,0.0,-0.99278,1e-05,1.52001]
[1779473578272,22.5,76686.74,0.0,-0.99278,1e-05,1.52001]
[1779473578299,22.5,76683.91,0.0,-0.99281,1e-05,1.5138]
[1779473582078,22.5,76678.88,0.0,-0.99287,1e-05,1.50282]
[1779473583182,22.5,76678.88,0.0,-0.99287,1e-05,1.50282]
[1779473583231,22.5,76678.88,0.0,-0.99287,1e-05,1.50282]
[1779473583272,22.5,76678.88,0.0,-0.99287,1e-05,1.50282]
[1779473583283,22.5,76677.27,0.0,-0.99289,1e-05,1.49932]
[1779473589127,22.5,76679.74,0.0,-0.99286,1e-05,1.5047]
[1779473590798,22.5,76682.59,0.0,-0.99283,1e-05,1.51092]
[1779473590826,22.5,76682.59,0.0,-0.99283,1e-05,1.51092]
[1779473591021,22.5,76682.59,0.0,-0.99283,1e-05,1.51092]
[1779473591141,22.5,76684.33,0.0,-0.99281,1e-05,1.51472]
[1779473595503,22.5,76686.27,0.0,-0.99278,1e-05,1.51898]
[1779473595509,22.5,76686.27,0.0,-0.99278,1e-05,1.51898]
[1779473595519,22.5,76686.27,0.0,-0.99278,1e-05,1.51898]
[1779473596176,22.5,76687.0,0.0,-0.99278,1e-05,1.52058]
[1779473600205,22.5,76692.24,0.0,-0.99271,1e-05,1.53213]
[1779473601889,22.5,76693.27,0.0,-0.9927,1e-05,1.53441]
[1779473601903,22.5,76693.27,0.0,-0.9927,1e-05,1.53441]
[1779473602020,22.5,76693.27,0.0,-0.9927,1e-05,1.53441]
[1779473602219,22.5,76694.56,0.0,-0.99269,1e-05,1.53727]
[1779473605772,22.5,76695.31,0.0,-0.99268,1e-05,1.53894]
[1779473610706,22.5,76693.95,0.0,-0.99269,1e-05,1.53592]
[1779473610755,22.5,76693.95,0.0,-0.99269,1e-05,1.53592]
[1779473610768,22.5,76693.95,0.0,-0.99269,1e-05,1.53592]
[1779473611284,22.5,76694.35,0.0,-0.99269,1e-05,1.53576]
[1779473617326,22.5,76694.69,0.0,-0.99269,1e-05,1.53651]
[1779473619364,22.5,76694.69,0.0,-0.99269,1e-05,1.53651]
[1779473619407,22.5,76694.69,0.0,-0.99269,1e-05,1.53651]
[1779473619455,22.5,76694.47,0.0,-0.99269,1e-05,1.53602]
[1779473619522,22.5,76694.47,0.0,-0.99269,1e-05,1.53602]
[1779473625382,22.5,76694.64,0.0,-0.99269,1e-05,1.5364]
[1779473633438,22.5,76694.76,0.0,-0.99269,1e-05,1.53667]
[1779473635098,22.5,76694.8,0.0,-0.99269,1e-05,1.53676]
[1779473635269,22.5,76694.8,0.0,-0.99269,1e-05,1.53676]
[1779473640487,22.5,76703.49,0.0,-0.99258,1e-05,1.55612]
[1779473641326,22.5,76703.49,0.0,-0.99258,1e-05,1.55612]
[1779473641379,22.5,76703.49,0.0,-0.99258,1e-05,1.55612]
[1779473641494,22.5,76707.82,0.0,-0.99253,1e-05,1.56585]
[1779473641519,22.5,76707.82,0.0,-0.99253,1e-05,1.56585]
[1779473642501,22.5,76708.85,0.0,-0.99252,1e-05,1.56817]
[1779473648188,22.5,76708.03,0.0,-0.99253,1e-05,1.56632]
[1779473648234,22.5,76708.03,0.0,-0.99253,1e-05,1.56632]
[1779473648270,22.5,76708.03,0.0,-0.99253,1e-05,1.56632]
[1779473648286,22.5,76708.03,0.0,-0.99253,1e-05,1.56632]
[1779473653578,22.5,76709.08,0.0,-0.99252,1e-05,1.56869]
[1779473656014,22.5,76710.81,0.0,-0.9925,1e-05,1.57259]
[1779473656021,22.5,76710.81,0.0,-0.9925,1e-05,1.57259]
[1779473656116,22.5,76712.64,0.0,-0.99247,1e-05,1.57673]
[1779473661634,22.5,76714.54,0.0,-0.99245,1e-05,1.58104]
[1779473663484,22.5,76714.54,0.0,-0.99245,1e-05,1.58104]
[1779473663489,22.5,76714.54,0.0,-0.99245,1e-05,1.58104]
[1779473663519,22.5,76714.54,0.0,-0.99245,1e-05,1.58104]
[1779473663521,22.5,76720.84,0.0,-0.99237,1e-05,1.59539]
[1779473664655,22.5,76724.29,0.0,-0.99233,1e-05,1.6033]
[1779473668683,22.5,76728.08,0.0,-0.99228,1e-05,1.61202]
[1779473670714,22.5,76728.62,0.0,-0.99228,1e-05,1.61326]
[1779473670761,22.5,76728.62,0.0,-0.99228,1e-05,1.61326]
[1779473670769,22.5,76728.62,0.0,-0.99228,1e-05,1.61326]
[1779473671109,22.5,76730.11,0.0,-0.99226,1e-05,1.61562]
[1779473676739,22.5,76730.04,0.0,-0.99226,1e-05,1.61546]
[1779473681774,22.5,76730.09,0.0,-0.99226,1e-05,1.61557]
[1779473683360,22.5,76730.09,0.0,-0.99226,1e-05,1.61557]
[1779473683520,22.5,76730.09,0.0,-0.99226,1e-05,1.61557]
[1779473685946,22.5,76731.27,0.0,-0.99225,1e-05,1.6183]
[1779473686019,22.5,76731.27,0.0,-0.99225,1e-05,1.6183]
[1779473686099,22.5,76731.27,0.0,-0.99225,1e-05,1.6183]
[1779473691770,22.5,76731.65,0.0,-0.99224,1e-05,1.61918]
[1779473696880,22.5,76735.69,0.0,-0.99219,1e-05,1.62856]
[1779473700485,22.5,76737.51,0.0,-0.99217,1e-05,1.63279]
[1779473700488,22.5,76737.51,0.0,-0.99217,1e-05,1.63279]
[1779473700535,22.5,76737.51,0.0,-0.99217,1e-05,1.63279]
[1779473700908,22.5,76736.06,0.0,-0.99219,1e-05,1.62942]
[1779473705943,22.5,76733.69,0.0,-0.99222,1e-05,1.62391]
[1779473711222,22.5,76733.43,0.0,-0.99222,1e-05,1.62331]
[1779473711270,22.5,76733.43,0.0,-0.99222,1e-05,1.62331]
[1779473711519,22.5,76733.43,0.0,-0.99222,1e-05,1.62331]
[1779473711571,22.5,76734.18,0.0,-0.99221,1e-05,1.62505]
[1779473717020,22.5,76734.6,0.0,-0.99221,1e-05,1.62602]
[1779473718639,22.5,76736.86,0.0,-0.99218,1e-05,1.63128]
[1779473718691,22.5,76736.86,0.0,-0.99218,1e-05,1.63128]
[1779473718768,22.5,76736.86,0.0,-0.99218,1e-05,1.63128]
[1779473719038,22.5,76741.3,0.0,-0.99212,1e-05,1.64165]
[1779473723065,22.5,76745.81,0.0,-0.99207,1e-05,1.65223]
[1779473724983,22.5,76746.34,0.0,-0.99206,1e-05,1.65348]
[1779473724985,22.5,76746.34,0.0,-0.99206,1e-05,1.65348]
[1779473725021,22.5,76746.34,0.0,-0.99206,1e-05,1.65348]
[1779473725082,22.5,76745.78,0.0,-0.99207,1e-05,1.65216]
[1779473730117,22.5,76744.91,0.0,-0.99208,1e-05,1.65012]
[1779473732131,22.5,76739.82,0.0,-0.99215,1e-05,1.63709]
[1779473733293,22.5,76739.82,0.0,-0.99215,1e-05,1.63709]
[1779473733350,22.5,76739.82,0.0,-0.99215,1e-05,1.63709]
[1779473733520,22.5,76739.82,0.0,-0.99215,1e-05,1.63709]
[1779473733501,22.5,76736.35,0.0,-0.99219,1e-05,1.629]
[1779473734145,22.5,76735.14,0.0,-0.99221,1e-05,1.62619]
[1779473738173,22.5,76731.54,0.0,-0.99225,1e-05,1.61784]
[1779473739154,22.5,76731.54,0.0,-0.99225,1e-05,1.61784]
[1779473739247,22.5,76731.54,0.0,-0.99225,1e-05,1.61784]
[1779473739269,22.5,76731.54,0.0,-0.99225,1e-05,1.61784]
[1779473739295,22.5,76729.14,0.0,-0.99228,1e-05,1.61229]
[1779473741324,22.5,76724.47,0.0,-0.99234,1e-05,1.60155]
[1779473744040,22.5,76723.87,0.0,-0.99235,1e-05,1.60017]
[1779473744187,22.5,76723.87,0.0,-0.99235,1e-05,1.60017]
[1779473744268,22.5,76723.87,0.0,-0.99235,1e-05,1.60017]
[1779473744346,22.5,76733.25,0.0,-0.99223,1e-05,1.6218]
[1779473745222,22.5,76735.29,0.0,-0.9922,1e-05,1.62653]
[1779473750159,22.5,76734.85,0.0,-0.99221,1e-05,1.62551]
[1779473750269,22.5,76734.85,0.0,-0.99221,1e-05,1.62551]
[1779473750282,22.5,76734.85,0.0,-0.99221,1e-05,1.62551]
[1779473750527,22.5,76734.85,0.0,-0.99221,1e-05,1.62551]
[1779473750370,22.5,76730.94,0.0,-0.99226,1e-05,1.61645]
[1779473756301,22.5,76729.19,0.0,-0.99228,1e-05,1.61241]
[1779473759867,22.5,76729.08,0.0,-0.99228,1e-05,1.61216]
[1779473759993,22.5,76729.08,0.0,-0.99228,1e-05,1.61216]
[1779473760020,22.5,76729.08,0.0,-0.99228,1e-05,1.61216]
[1779473760331,22.5,76730.22,0.0,-0.99227,1e-05,1.61479]
[1779473767620,22.5,76730.87,0.0,-0.99226,1e-05,1.61629]
[1779473767769,22.5,76731.19,0.0,-0.99226,1e-05,1.61703]
[1779473767838,22.5,76731.19,0.0,-0.99226,1e-05,1.61703]
[1779473768018,22.5,76731.19,0.0,-0.99226,1e-05,1.61703]
[1779473768395,22.5,76731.22,0.0,-0.99226,1e-05,1.6171]
[1779473771747,22.5,76732.5,0.0,-0.99224,1e-05,1.62006]
[1779473771767,22.5,76732.5,0.0,-0.99224,1e-05,1.62006]
[1779473773524,22.5,76733.46,0.0,-0.99223,1e-05,1.62229]
[1779473773623,22.5,76733.49,0.0,-0.99223,1e-05,1.62236]
[1779473773771,22.5,76733.49,0.0,-0.99223,1e-05,1.62236]
[1779473774436,22.5,76734.89,0.0,-0.99221,1e-05,1.6256]
[1779473776623,22.5,76734.98,0.0,-0.99221,1e-05,1.62581]
[1779473776450,22.5,76739.78,0.0,-0.99215,1e-05,1.637]
[1779473776768,22.5,76739.78,0.0,-0.99215,1e-05,1.637]
[1779473779471,22.5,76745.13,0.0,-0.99208,1e-05,1.64953]
[1779473780707,22.5,76745.78,0.0,-0.99207,1e-05,1.65106]
[1779473780769,22.5,76745.78,0.0,-0.99207,1e-05,1.65106]
[1779473781485,22.5,76751.36,0.0,-0.992,1e-05,1.66423]
[1779473782492,22.5,76754.09,0.0,-0.99197,1e-05,1.67071]
[1779473782809,22.5,76754.09,0.0,-0.99197,1e-05,1.67071]
[1779473783500,22.5,76757.75,0.0,-0.99192,1e-05,1.67942]
[1779473785514,22.5,76762.49,0.0,-0.99186,1e-05,1.69076]
[1779473788465,22.5,76763.93,0.0,-0.99184,1e-05,1.69421]
[1779473788535,22.5,76766.59,0.0,-0.9918,1e-05,1.70062]
[1779473789542,22.5,76769.1,0.0,-0.99177,1e-05,1.70668]
[1779473789769,22.5,76769.1,0.0,-0.99177,1e-05,1.70668]
[1779473790549,22.5,76770.0,0.0,-0.99176,1e-05,1.70885]
[1779473795584,22.5,76772.01,0.0,-0.99174,1e-05,1.71259]
[1779473800619,22.5,76774.4,0.0,-0.99171,1e-05,1.71839]
[1779473803640,22.5,76776.4,0.0,-0.99168,1e-05,1.72326]
[1779473804647,22.5,76780.7,0.0,-0.99162,1e-05,1.73376]
[1779473806661,22.5,76783.96,0.0,-0.99158,1e-05,1.74176]
[1779473811698,22.5,76783.07,0.0,-0.99159,1e-05,1.73958]
[1779473813712,22.5,76779.78,0.0,-0.99163,1e-05,1.73151]
[1779473818752,22.5,76778.29,0.0,-0.99165,1e-05,1.72787]
[1779473822780,22.5,76773.14,0.0,-0.99172,1e-05,1.71533]
[1779473826807,22.5,76775.89,0.0,-0.99169,1e-05,1.72202]
[1779473831844,22.5,76775.17,0.0,-0.9917,1e-05,1.72026]
[1779473836879,22.5,76775.9,0.0,-0.99169,1e-05,1.72204]
[1779473838892,22.5,76783.29,0.0,-0.99159,1e-05,1.74012]
[1779473839900,22.5,76783.44,0.0,-0.99159,1e-05,1.74048]
[1779473844936,22.5,76779.72,0.0,-0.99163,1e-05,1.73137]
[1779473847771,22.5,76779.33,0.0,-0.99164,1e-05,1.73041]
[1779473847957,22.5,76781.68,0.0,-0.99161,1e-05,1.73617]
[1779473852992,22.5,76780.99,0.0,-0.99162,1e-05,1.73333]
[1779473858027,22.5,76780.86,0.0,-0.99163,1e-05,1.73301]
[1779473863062,22.5,76781.91,0.0,-0.99161,1e-05,1.73559]
[1779473866083,22.5,76787.25,0.0,-0.99154,1e-05,1.74872]
[1779473869105,22.5,76792.08,0.0,-0.99147,1e-05,1.76066]
[1779473874142,22.5,76796.04,0.0,-0.99142,1e-05,1.77051]
[1779473875623,22.5,76796.04,0.0,-0.99142,1e-05,1.77051]
[1779473875677,22.5,76796.04,0.0,-0.99142,1e-05,1.77051]
[1779473875715,22.5,76796.68,0.0,-0.99141,1e-05,1.7721]
[1779473875768,22.5,76796.68,0.0,-0.99141,1e-05,1.7721]
[1779473876156,22.5,76796.79,0.0,-0.99141,1e-05,1.77238]
[1779473877163,22.5,76791.11,0.0,-0.99149,1e-05,1.75826]
[1779473878170,22.5,76784.18,0.0,-0.99158,1e-05,1.74116]
[1779473880184,22.5,76783.98,0.0,-0.99158,1e-05,1.74067]
[1779473885219,22.5,76784.41,0.0,-0.99158,1e-05,1.74172]
[1779473890254,22.5,76784.41,0.0,-0.99158,1e-05,1.74172]
[1779473891511,22.5,76784.41,0.0,-0.99158,1e-05,1.74172]
[1779473891520,22.5,76784.41,0.0,-0.99158,1e-05,1.74172]
[1779473891609,22.5,76780.15,0.0,-0.99163,1e-05,1.73128]
[1779473893275,22.5,76782.49,0.0,-0.9916,1e-05,1.73701]
[1779473893771,22.5,76782.49,0.0,-0.9916,1e-05,1.73701]
[1779473894282,22.5,76783.87,0.0,-0.99158,1e-05,1.7404]
[1779473899317,22.5,76784.26,0.0,-0.99158,1e-05,1.74135]
[1779473903770,22.5,76784.01,0.0,-0.99158,1e-05,1.74074]
[1779473905418,22.5,76778.55,0.0,-0.99166,1e-05,1.72737]
[1779473905519,22.5,76778.55,0.0,-0.99166,1e-05,1.72737]
[1779473905600,22.5,76778.36,0.0,-0.99166,1e-05,1.7269]
[1779473911401,22.5,76776.54,0.0,-0.99169,1e-05,1.72133]
[1779473912934,22.5,76778.53,0.0,-0.99166,1e-05,1.72618]
[1779473913019,22.5,76778.53,0.0,-0.99166,1e-05,1.72618]
[1779473915904,22.5,76780.38,0.0,-0.99164,1e-05,1.7307]
[1779473916018,22.5,76780.38,0.0,-0.99164,1e-05,1.7307]
[1779473916554,22.5,76780.38,0.0,-0.99164,1e-05,1.7307]
[1779473916768,22.5,76780.38,0.0,-0.99164,1e-05,1.7307]
[1779473916619,22.5,76781.53,0.0,-0.99162,1e-05,1.73351]
[1779473919457,22.5,76787.05,0.0,-0.99155,1e-05,1.74707]
[1779473920992,22.5,76788.38,0.0,-0.99153,1e-05,1.75036]
[1779473921019,22.5,76788.38,0.0,-0.99153,1e-05,1.75036]
[1779473924493,22.5,76783.68,0.0,-0.99159,1e-05,1.73878]
[1779473931815,22.5,76782.47,0.0,-0.99161,1e-05,1.73582]
[1779473932018,22.5,76782.47,0.0,-0.99161,1e-05,1.73582]
[1779473932550,22.5,76782.44,0.0,-0.99161,1e-05,1.73574]
[1779473937585,22.5,76787.12,0.0,-0.99155,1e-05,1.74725]
[1779473938285,22.5,76787.12,0.0,-0.99155,1e-05,1.74725]
[1779473938519,22.5,76787.12,0.0,-0.99155,1e-05,1.74725]
[1779473940160,22.5,76787.31,0.0,-0.99154,1e-05,1.74772]
[1779473943715,22.5,76783.77,0.0,-0.99159,1e-05,1.73901]
[1779473943769,22.5,76783.77,0.0,-0.99159,1e-05,1.73901]
[1779473944025,22.5,76784.56,0.0,-0.99158,1e-05,1.74095]
[1779473944639,22.5,76784.32,0.0,-0.99158,1e-05,1.74036]
[1779473948174,22.5,76787.22,0.0,-0.99155,1e-05,1.74749]
[1779473948272,22.5,76787.22,0.0,-0.99155,1e-05,1.74749]
[1779473954716,22.5,76794.23,0.0,-0.99145,1e-05,1.76484]
[1779473955249,22.5,76794.23,0.0,-0.99145,1e-05,1.76484]
[1779473955270,22.5,76794.23,0.0,-0.99145,1e-05,1.76484]
[1779473956420,22.5,76795.02,0.0,-0.99144,1e-05,1.76681]
[1779473956517,22.5,76795.02,0.0,-0.99144,1e-05,1.76681]
[1779473956730,22.5,76796.08,0.0,-0.99143,1e-05,1.76945]
[1779473961765,22.5,76796.7,0.0,-0.99142,1e-05,1.77099]
[1779473962202,22.5,76796.7,0.0,-0.99142,1e-05,1.77099]
[1779473965224,22.5,76797.47,0.0,-0.99141,1e-05,1.77291]
[1779473965269,22.5,76797.47,0.0,-0.99141,1e-05,1.77291]
[1779473968814,22.5,76802.67,0.0,-0.99133,1e-05,1.78592]
[1779473969821,22.5,76790.62,0.0,-0.9915,1e-05,1.75589]
[1779473971390,22.5,76786.86,0.0,-0.99155,1e-05,1.74661]
[1779473971519,22.5,76786.86,0.0,-0.99155,1e-05,1.74661]
[1779473971704,22.5,76786.86,0.0,-0.99155,1e-05,1.74661]
[1779473971772,22.5,76786.86,0.0,-0.99155,1e-05,1.74661]
[1779473971835,22.5,76785.64,0.0,-0.99157,1e-05,1.74246]
[1779473977804,22.5,76785.48,0.0,-0.99157,1e-05,1.74206]
[1779473978222,22.5,76787.75,0.0,-0.99154,1e-05,1.74765]
[1779473978268,22.5,76787.75,0.0,-0.99154,1e-05,1.74765]
[1779473983920,22.5,76788.98,0.0,-0.99153,1e-05,1.75069]
[1779473986692,22.5,76792.23,0.0,-0.99148,1e-05,1.75873]
[1779473986769,22.5,76792.23,0.0,-0.99148,1e-05,1.75873]
[1779473987822,22.5,76792.73,0.0,-0.99148,1e-05,1.75997]
[1779473988017,22.5,76792.78,0.0,-0.99148,1e-05,1.76009]
[1779473988119,22.5,76792.78,0.0,-0.99148,1e-05,1.76009]
[1779473990479,22.5,76790.39,0.0,-0.99151,1e-05,1.75417]
[1779473991245,22.5,76787.72,0.0,-0.99154,1e-05,1.74758]
[1779473991268,22.5,76787.72,0.0,-0.99154,1e-05,1.74758]
[1779473997013,22.5,76785.42,0.0,-0.99157,1e-05,1.74191]
[1779474002757,22.5,76787.45,0.0,-0.99155,1e-05,1.74691]
[1779474002768,22.5,76787.45,0.0,-0.99155,1e-05,1.74691]
[1779474003254,22.5,76787.89,0.0,-0.99154,1e-05,1.748]
[1779474003269,22.5,76787.89,0.0,-0.99154,1e-05,1.748]
[1779474003351,22.5,76788.04,0.0,-0.99154,1e-05,1.74837]
[1779474009099,22.5,76785.21,0.0,-0.99158,1e-05,1.7414]
[1779474010161,22.5,76785.21,0.0,-0.99158,1e-05,1.7414]
[1779474010269,22.5,76785.21,0.0,-0.99158,1e-05,1.7414]
[1779474011807,22.5,76785.06,0.0,-0.99158,1e-05,1.74103]
[1779474017125,22.5,76784.7,0.0,-0.99158,1e-05,1.74014]
[1779474017272,22.5,76784.7,0.0,-0.99158,1e-05,1.74014]
[1779474017485,22.5,76784.7,0.0,-0.99158,1e-05,1.74014]
[1779474017519,22.5,76784.7,0.0,-0.99158,1e-05,1.74014]
[1779474017533,22.5,76785.05,0.0,-0.99158,1e-05,1.741]
[1779474023197,22.5,76785.29,0.0,-0.99158,1e-05,1.74159]
[1779474025430,22.5,76784.92,0.0,-0.99158,1e-05,1.74069]
[1779474025520,22.5,76784.92,0.0,-0.99158,1e-05,1.74069]
[1779474027226,22.5,76777.05,0.0,-0.99169,1e-05,1.72143]
[1779474028020,22.5,76777.05,0.0,-0.99169,1e-05,1.72143]
[1779474028270,22.5,76777.05,0.0,-0.99169,1e-05,1.72143]
[1779474028371,22.5,76776.24,0.0,-0.9917,1e-05,1.71946]
[1779474031832,22.5,76776.5,0.0,-0.99169,1e-05,1.72009]
[1779474032021,22.5,76776.16,0.0,-0.9917,1e-05,1.71813]
[1779474037295,22.5,76777.73,0.0,-0.99168,1e-05,1.72195]
[1779474038782,22.5,76777.73,0.0,-0.99168,1e-05,1.72195]
[1779474039026,22.5,76777.7,0.0,-0.99168,1e-05,1.72188]
[1779474044345,22.5,76777.26,0.0,-0.99169,1e-05,1.72081]
[1779474045807,22.5,76777.26,0.0,-0.99169,1e-05,1.72081]
[1779474045864,22.5,76777.32,0.0,-0.99169,1e-05,1.72095]
[1779474046018,22.5,76777.32,0.0,-0.99169,1e-05,1.72095]
[1779474047769,22.5,76777.53,0.0,-0.99169,1e-05,1.72146]
[1779474051678,22.5,76776.58,0.0,-0.9917,1e-05,1.71915]
[1779474051770,22.5,76776.58,0.0,-0.9917,1e-05,1.71915]
[1779474051871,22.5,76775.87,0.0,-0.99171,1e-05,1.71743]
[1779474053953,22.5,76776.77,0.0,-0.9917,1e-05,1.71961]
[1779474054018,22.5,76776.77,0.0,-0.9917,1e-05,1.71961]
[1779474059450,22.5,76778.04,0.0,-0.99168,1e-05,1.72271]
[1779474060457,22.5,76782.09,0.0,-0.99162,1e-05,1.7326]
[1779474061724,22.5,76782.09,0.0,-0.99162,1e-05,1.7326]
[1779474061768,22.5,76782.09,0.0,-0.99162,1e-05,1.7326]
[1779474062260,22.5,76784.73,0.0,-0.99159,1e-05,1.73907]
[1779474062271,22.5,76784.73,0.0,-0.99159,1e-05,1.73907]
[1779474062471,22.5,76787.34,0.0,-0.99155,1e-05,1.74549]
[1779474065786,22.5,76787.23,0.0,-0.99156,1e-05,1.74522]
[1779474066019,22.5,76787.25,0.0,-0.99156,1e-05,1.74527]
[1779474069520,22.5,76793.4,0.0,-0.99147,1e-05,1.76047]
[1779474070216,22.5,76793.4,0.0,-0.99147,1e-05,1.76047]
[1779474070272,22.5,76793.4,0.0,-0.99147,1e-05,1.76047]
[1779474070390,22.5,76793.4,0.0,-0.99147,1e-05,1.76047]
[1779474070521,22.5,76793.4,0.0,-0.99147,1e-05,1.76047]
[1779474070527,22.5,76794.71,0.0,-0.99145,1e-05,1.76372]
[1779474074052,22.5,76794.68,0.0,-0.99146,1e-05,1.76365]
[1779474079590,22.5,76797.57,0.0,-0.99142,1e-05,1.77084]
[1779474080205,22.5,76797.57,0.0,-0.99142,1e-05,1.77084]
[1779474080269,22.5,76797.57,0.0,-0.99142,1e-05,1.77084]
[1779474084625,22.5,76802.67,0.0,-0.99135,1e-05,1.78359]
[1779474085300,22.5,76802.67,0.0,-0.99135,1e-05,1.78359]
[1779474085525,22.5,76802.67,0.0,-0.99135,1e-05,1.78359]
[1779474085638,22.5,76802.67,0.0,-0.99135,1e-05,1.78359]
[1779474085771,22.5,76802.67,0.0,-0.99135,1e-05,1.78359]
[1779474085873,22.5,76804.0,0.0,-0.99133,1e-05,1.78693]
[1779474091674,22.5,76802.51,0.0,-0.99135,1e-05,1.78202]
[1779474093863,22.5,76803.24,0.0,-0.99134,1e-05,1.78385]
[1779474094018,22.5,76804.23,0.0,-0.99133,1e-05,1.78634]
[1779474094158,22.5,76804.23,0.0,-0.99133,1e-05,1.78634]
[1779474094269,22.5,76804.23,0.0,-0.99133,1e-05,1.78634]
[1779474094694,22.5,76805.68,0.0,-0.99131,1e-05,1.78998]
[1779474101518,22.5,76806.29,0.0,-0.9913,1e-05,1.79151]
[1779474101769,22.5,76806.29,0.0,-0.9913,1e-05,1.79151]
[1779474106754,22.5,76807.9,0.0,-0.99128,1e-05,1.79557]
[1779474106772,22.5,76807.9,0.0,-0.99128,1e-05,1.79557]
[1779474107490,22.5,76809.73,0.0,-0.99125,1e-05,1.80019]
[1779474107520,22.5,76809.73,0.0,-0.99125,1e-05,1.80019]
[1779474107786,22.5,76810.78,0.0,-0.99124,1e-05,1.80284]
[1779474110626,22.5,76810.01,0.0,-0.99125,1e-05,1.8009]
[1779474110771,22.5,76810.01,0.0,-0.99125,1e-05,1.8009]
[1779474115844,22.5,76808.26,0.0,-0.99127,1e-05,1.79648]
[1779474116409,22.5,76808.26,0.0,-0.99127,1e-05,1.79648]
[1779474116521,22.5,76808.26,0.0,-0.99127,1e-05,1.79648]
[1779474116599,22.5,76808.26,0.0,-0.99127,1e-05,1.79648]
[1779474116772,22.5,76808.26,0.0,-0.99127,1e-05,1.79648]
[1779474116851,22.5,76808.55,0.0,-0.99127,1e-05,1.79721]
[1779474121710,22.5,76808.66,0.0,-0.99127,1e-05,1.79749]
[1779474121769,22.5,76808.66,0.0,-0.99127,1e-05,1.79749]
[1779474123110,22.5,76809.13,0.0,-0.99126,1e-05,1.79867]
[1779474123269,22.5,76809.13,0.0,-0.99126,1e-05,1.79867]
[1779474123900,22.5,76810.47,0.0,-0.99124,1e-05,1.80206]
[1779474126766,22.5,76811.49,0.0,-0.99123,1e-05,1.80464]
[1779474127020,22.5,76810.34,0.0,-0.99125,1e-05,1.80173]
[1779474128033,22.5,76809.01,0.0,-0.99126,1e-05,1.79837]
[1779474128270,22.5,76809.01,0.0,-0.99126,1e-05,1.79837]
[1779474128936,22.5,76808.39,0.0,-0.99127,1e-05,1.79681]
[1779474134981,22.5,76808.95,0.0,-0.99126,1e-05,1.79822]
[1779474135963,22.5,76808.95,0.0,-0.99126,1e-05,1.79822]
[1779474136023,22.5,76808.95,0.0,-0.99126,1e-05,1.79822]
[1779474141024,22.5,76808.57,0.0,-0.99127,1e-05,1.79726]
[1779474144055,22.5,76808.56,0.0,-0.99127,1e-05,1.79723]
[1779474144270,22.5,76808.56,0.0,-0.99127,1e-05,1.79723]
[1779474144349,22.5,76808.56,0.0,-0.99127,1e-05,1.79723]
[1779474144523,22.5,76808.56,0.0,-0.99127,1e-05,1.79723]
[1779474144623,22.5,76806.66,0.0,-0.9913,1e-05,1.79245]
[1779474146057,22.5,76802.01,0.0,-0.99136,1e-05,1.78077]
[1779474150085,22.5,76797.75,0.0,-0.99142,1e-05,1.77013]
[1779474152177,22.5,76797.5,0.0,-0.99143,1e-05,1.76835]
[1779474152269,22.5,76797.5,0.0,-0.99143,1e-05,1.76835]
[1779474158140,22.5,76798.61,0.0,-0.99141,1e-05,1.77111]
[1779474160425,22.5,76799.04,0.0,-0.99141,1e-05,1.77219]
[1779474160520,22.5,76799.04,0.0,-0.99141,1e-05,1.77219]
[1779474160931,22.5,76799.04,0.0,-0.99141,1e-05,1.77219]
[1779474161024,22.5,76799.04,0.0,-0.99141,1e-05,1.77219]
[1779474161036,22.5,76801.54,0.0,-0.99137,1e-05,1.77843]
[1779474166197,22.5,76801.73,0.0,-0.99137,1e-05,1.77891]
[1779474172195,22.5,76802.29,0.0,-0.99136,1e-05,1.78031]
[1779474172269,22.5,76802.29,0.0,-0.99136,1e-05,1.78031]
[1779474173246,22.5,76810.09,0.0,-0.99125,1e-05,1.79992]
[1779474174688,22.5,76810.09,0.0,-0.99125,1e-05,1.79992]
[1779474174770,22.5,76810.09,0.0,-0.99125,1e-05,1.79992]
[1779474174871,22.5,76816.33,0.0,-0.99117,1e-05,1.81574]
[1779474175114,22.5,76816.33,0.0,-0.99117,1e-05,1.81574]
[1779474175271,22.5,76816.33,0.0,-0.99117,1e-05,1.81574]
[1779474175328,22.5,76815.95,0.0,-0.99117,1e-05,1.81478]
[1779474181302,22.5,76813.09,0.0,-0.99121,1e-05,1.80752]
[1779474182514,22.5,76813.09,0.0,-0.99121,1e-05,1.80752]
[1779474182770,22.5,76813.09,0.0,-0.99121,1e-05,1.80752]
[1779474182912,22.5,76813.09,0.0,-0.99121,1e-05,1.80752]
[1779474183021,22.5,76813.09,0.0,-0.99121,1e-05,1.80752]
[1779474183008,22.5,76810.34,0.0,-0.99125,1e-05,1.80056]
[1779474189357,22.5,76809.89,0.0,-0.99126,1e-05,1.79942]
[1779474190111,22.5,76809.89,0.0,-0.99126,1e-05,1.79942]
[1779474190269,22.5,76809.89,0.0,-0.99126,1e-05,1.79942]
[1779474190737,22.5,76809.89,0.0,-0.99126,1e-05,1.79942]
[1779474190772,22.5,76809.89,0.0,-0.99126,1e-05,1.79942]
[1779474190835,22.5,76812.26,0.0,-0.99122,1e-05,1.80541]
[1779474196408,22.5,76811.36,0.0,-0.99124,1e-05,1.80314]
[1779474198417,22.5,76811.36,0.0,-0.99124,1e-05,1.80314]
[1779474198465,22.5,76811.36,0.0,-0.99124,1e-05,1.80314]
[1779474198521,22.5,76811.36,0.0,-0.99124,1e-05,1.80314]
[1779474198564,22.5,76811.06,0.0,-0.99124,1e-05,1.80238]
[1779474202519,22.5,76810.82,0.0,-0.99124,1e-05,1.80177]
[1779474202768,22.5,76810.82,0.0,-0.99124,1e-05,1.80177]
[1779474202870,22.5,76811.33,0.0,-0.99124,1e-05,1.80306]
[1779474204526,22.5,76811.83,0.0,-0.99123,1e-05,1.80432]
[1779474204768,22.5,76811.83,0.0,-0.99123,1e-05,1.80432]
[1779474209545,22.5,76811.71,0.0,-0.99123,1e-05,1.80402]
[1779474209771,22.5,76811.71,0.0,-0.99123,1e-05,1.80402]
[1779474209949,22.5,76811.71,0.0,-0.99123,1e-05,1.80402]
[1779474210031,22.5,76811.71,0.0,-0.99123,1e-05,1.80402]
[1779474210045,22.5,76811.71,0.0,-0.99123,1e-05,1.80402]
[1779474215542,22.5,76809.7,0.0,-0.99127,1e-05,1.79777]
[1779474217771,22.5,76809.51,0.0,-0.99127,1e-05,1.79729]
[1779474218019,22.5,76809.51,0.0,-0.99127,1e-05,1.79729]
[1779474222769,22.5,76809.99,0.0,-0.99126,1e-05,1.7985]
[1779474223021,22.5,76809.99,0.0,-0.99126,1e-05,1.7985]
[1779474222871,22.5,76809.81,0.0,-0.99126,1e-05,1.79804]
[1779474228634,22.5,76809.84,0.0,-0.99126,1e-05,1.79812]
[1779474234676,22.5,76810.49,0.0,-0.99125,1e-05,1.79976]
[1779474240730,22.5,76810.44,0.0,-0.99126,1e-05,1.79963]
[1779474240984,22.5,76806.37,0.0,-0.99131,1e-05,1.78938]
[1779474241773,22.5,76806.37,0.0,-0.99131,1e-05,1.78938]
[1779474247767,22.5,76805.22,0.0,-0.99133,1e-05,1.78649]
[1779474249241,22.5,76805.41,0.0,-0.99132,1e-05,1.78697]
[1779474249274,22.5,76805.41,0.0,-0.99132,1e-05,1.78697]
[1779474249947,22.5,76805.41,0.0,-0.99132,1e-05,1.78697]
[1779474250027,22.5,76805.41,0.0,-0.99132,1e-05,1.78697]
[1779474250128,22.5,76805.38,0.0,-0.99133,1e-05,1.78689]
[1779474255822,22.5,76804.75,0.0,-0.99133,1e-05,1.78531]
[1779474260211,22.5,76804.93,0.0,-0.99133,1e-05,1.78576]
[1779474260271,22.5,76804.93,0.0,-0.99133,1e-05,1.78576]
[1779474260564,22.5,76804.93,0.0,-0.99133,1e-05,1.78576]
[1779474260769,22.5,76804.93,0.0,-0.99133,1e-05,1.78576]
[1779474260832,22.5,76804.93,0.0,-0.99133,1e-05,1.78576]
[1779474261966,22.5,76804.93,0.0,-0.99133,1e-05,1.78576]
[1779474268028,22.5,76805.4,0.0,-0.99132,1e-05,1.78694]
[1779474268128,22.5,76806.94,0.0,-0.9913,1e-05,1.79081]
[1779474268270,22.5,76806.94,0.0,-0.9913,1e-05,1.79081]
[1779474268412,22.5,76806.94,0.0,-0.9913,1e-05,1.79081]
[1779474268519,22.5,76806.94,0.0,-0.9913,1e-05,1.79081]
[1779474273949,22.5,76811.07,0.0,-0.99125,1e-05,1.80005]
[1779474285028,22.5,76811.45,0.0,-0.99125,1e-05,1.80101]
[1779474286307,22.5,76812.41,0.0,-0.99123,1e-05,1.80344]
[1779474286319,22.5,76812.41,0.0,-0.99123,1e-05,1.80344]
[1779474286519,22.5,76812.41,0.0,-0.99123,1e-05,1.80344]
[1779474287042,22.5,76811.75,0.0,-0.99124,1e-05,1.80177]
[1779474292077,22.5,76812.35,0.0,-0.99123,1e-05,1.80329]
[1779474296308,22.5,76811.33,0.0,-0.99125,1e-05,1.80071]
[1779474296521,22.5,76811.33,0.0,-0.99125,1e-05,1.80071]
[1779474296803,22.5,76811.33,0.0,-0.99125,1e-05,1.80071]
[1779474297021,22.5,76811.33,0.0,-0.99125,1e-05,1.80071]
[1779474297112,22.5,76811.24,0.0,-0.99125,1e-05,1.80048]
[1779474300916,22.5,76810.56,0.0,-0.99126,1e-05,1.79876]
[1779474301031,22.5,76810.56,0.0,-0.99126,1e-05,1.79876]
[1779474301177,22.5,76810.56,0.0,-0.99126,1e-05,1.79876]
[1779474301140,22.5,76809.12,0.0,-0.99128,1e-05,1.79513]
[1779474301272,22.5,76809.12,0.0,-0.99128,1e-05,1.79513]
[1779474307322,22.5,76809.36,0.0,-0.99128,1e-05,1.79574]
[1779474314202,22.5,76809.61,0.0,-0.99127,1e-05,1.79637]
[1779474314272,22.5,76810.0,0.0,-0.99127,1e-05,1.79735]
[1779474314492,22.5,76810.0,0.0,-0.99127,1e-05,1.79735]
[1779474314519,22.5,76810.0,0.0,-0.99127,1e-05,1.79735]
[1779474314593,22.5,76810.13,0.0,-0.99126,1e-05,1.79768]
[1779474319367,22.5,76809.59,0.0,-0.99127,1e-05,1.79632]
[1779474320374,22.5,76809.59,0.0,-0.99127,1e-05,1.79632]
[1779474320519,22.5,76809.59,0.0,-0.99127,1e-05,1.79632]
[1779474320814,22.5,76809.59,0.0,-0.99127,1e-05,1.79632]
[1779474321021,22.5,76809.59,0.0,-0.99127,1e-05,1.79632]
[1779474321108,22.5,76809.81,0.0,-0.99127,1e-05,1.79687]
[1779474325074,22.5,76810.93,0.0,-0.99125,1e-05,1.7997]
[1779474325272,22.5,76810.39,0.0,-0.99126,1e-05,1.79834]
[1779474326998,22.5,76809.8,0.0,-0.99127,1e-05,1.79685]
[1779474327021,22.5,76809.8,0.0,-0.99127,1e-05,1.79685]
[1779474327067,22.5,76809.73,0.0,-0.99127,1e-05,1.79667]
[1779474337790,22.5,76810.21,0.0,-0.99126,1e-05,1.79788]
[1779474338017,22.5,76810.21,0.0,-0.99126,1e-05,1.79788]
[1779474341141,22.5,76810.27,0.0,-0.99127,1e-05,1.79686]
[1779474341150,22.5,76810.2,0.0,-0.99127,1e-05,1.79668]
[1779474341270,22.5,76810.2,0.0,-0.99127,1e-05,1.79668]
[1779474341967,22.5,76810.2,0.0,-0.99127,1e-05,1.79668]
[1779474342020,22.5,76810.2,0.0,-0.99127,1e-05,1.79668]
[1779474342120,22.5,76810.74,0.0,-0.99126,1e-05,1.79805]
[1779474346896,22.5,76812.18,0.0,-0.99124,1e-05,1.80168]
[1779474347020,22.5,76812.18,0.0,-0.99124,1e-05,1.80168]
[1779474353821,22.5,76810.55,0.0,-0.99126,1e-05,1.79757]
[1779474354022,22.5,76810.55,0.0,-0.99126,1e-05,1.79757]
[1779474354104,22.5,76810.55,0.0,-0.99126,1e-05,1.79757]
[1779474354346,22.5,76810.55,0.0,-0.99126,1e-05,1.79757]
[1779474354530,22.5,76810.55,0.0,-0.99126,1e-05,1.79757]
[1779474360557,22.5,76810.73,0.0,-0.99126,1e-05,1.79802]
[1779474362334,22.5,76810.73,0.0,-0.99126,1e-05,1.79802]
[1779474362520,22.5,76810.73,0.0,-0.99126,1e-05,1.79802]
[1779474367607,22.5,76810.83,0.0,-0.99126,1e-05,1.79827]
[1779474374107,22.5,76810.86,0.0,-0.99126,1e-05,1.79835]
[1779474374270,22.5,76810.86,0.0,-0.99126,1e-05,1.79835]
[1779474374250,22.5,76810.86,0.0,-0.99126,1e-05,1.79835]
[1779474374528,22.5,76810.86,0.0,-0.99126,1e-05,1.79835]
[1779474374772,22.5,76810.86,0.0,-0.99126,1e-05,1.79835]
[1779474374870,22.5,76812.42,0.0,-0.99124,1e-05,1.80229]
[1779474381705,22.5,76814.83,0.0,-0.99121,1e-05,1.8084]
[1779474387747,22.5,76814.69,0.0,-0.99121,1e-05,1.80804]
[1779474390317,22.5,76814.69,0.0,-0.99121,1e-05,1.80804]
[1779474390522,22.5,76814.69,0.0,-0.99121,1e-05,1.80804]
[1779474390585,22.5,76814.69,0.0,-0.99121,1e-05,1.80804]
[1779474390770,22.5,76814.69,0.0,-0.99121,1e-05,1.80804]
[1779474390834,22.5,76814.69,0.0,-0.99121,1e-05,1.80804]
[1779474395181,22.5,76814.21,0.0,-0.99122,1e-05,1.80565]
[1779474401854,22.5,76805.33,0.0,-0.99134,1e-05,1.78326]
[1779474402813,22.5,76805.33,0.0,-0.99134,1e-05,1.78326]
[1779474403019,22.5,76805.33,0.0,-0.99134,1e-05,1.78326]
[1779474403098,22.5,76800.06,0.0,-0.99141,1e-05,1.77009]
[1779474403344,22.5,76800.06,0.0,-0.99141,1e-05,1.77009]
[1779474403533,22.5,76800.06,0.0,-0.99141,1e-05,1.77009]
[1779474408834,22.5,76799.65,0.0,-0.99142,1e-05,1.76906]
[1779474413416,22.5,76799.09,0.0,-0.99143,1e-05,1.76767]
[1779474413521,22.5,76799.09,0.0,-0.99143,1e-05,1.76767]
[1779474413818,22.5,76799.09,0.0,-0.99143,1e-05,1.76767]
[1779474414019,22.5,76799.09,0.0,-0.99143,1e-05,1.76767]
[1779474414119,22.5,76798.97,0.0,-0.99143,1e-05,1.76737]
[1779474416950,22.5,76790.9,0.0,-0.99154,1e-05,1.74737]
[1779474417957,22.5,76788.21,0.0,-0.99157,1e-05,1.74075]
[1779474418357,22.5,76788.21,0.0,-0.99157,1e-05,1.74075]
[1779474418519,22.5,76788.21,0.0,-0.99157,1e-05,1.74075]
[1779474418647,22.5,76788.21,0.0,-0.99157,1e-05,1.74075]
[1779474418771,22.5,76788.21,0.0,-0.99157,1e-05,1.74075]
[1779474418964,22.5,76787.92,0.0,-0.99158,1e-05,1.74003]
[1779474419489,22.5,76787.92,0.0,-0.99158,1e-05,1.74003]
[1779474425007,22.5,76785.79,0.0,-0.99161,1e-05,1.73481]
[1779474426122,22.5,76785.79,0.0,-0.99161,1e-05,1.73481]
[1779474426270,22.5,76785.79,0.0,-0.99161,1e-05,1.73481]
[1779474426275,22.5,76785.79,0.0,-0.99161,1e-05,1.73481]
[1779474426543,22.5,76785.79,0.0,-0.99161,1e-05,1.73481]
[1779474426772,22.5,76785.79,0.0,-0.99161,1e-05,1.73481]
[1779474432209,22.5,76787.82,0.0,-0.99158,1e-05,1.73979]
[1779474432269,22.5,76787.82,0.0,-0.99158,1e-05,1.73979]
[1779474432246,22.5,76788.64,0.0,-0.99157,1e-05,1.74181]
[1779474432939,22.5,76788.64,0.0,-0.99157,1e-05,1.74181]
[1779474433020,22.5,76788.64,0.0,-0.99157,1e-05,1.74181]
[1779474433064,22.5,76786.67,0.0,-0.9916,1e-05,1.73696]
[1779474437091,22.5,76790.27,0.0,-0.99155,1e-05,1.74582]
[1779474437459,22.5,76790.27,0.0,-0.99155,1e-05,1.74582]
[1779474437519,22.5,76790.27,0.0,-0.99155,1e-05,1.74582]
[1779474438020,22.5,76790.27,0.0,-0.99155,1e-05,1.74582]
[1779474438271,22.5,76790.27,0.0,-0.99155,1e-05,1.74582]
[1779474438297,22.5,76792.68,0.0,-0.99151,1e-05,1.75177]
[1779474441124,22.5,76787.88,0.0,-0.99158,1e-05,1.73994]
[1779474442815,22.5,76788.04,0.0,-0.99158,1e-05,1.74033]
[1779474443021,22.5,76788.04,0.0,-0.99158,1e-05,1.74033]
[1779474443139,22.5,76784.76,0.0,-0.99162,1e-05,1.73228]
[1779474443859,22.5,76784.76,0.0,-0.99162,1e-05,1.73228]
[1779474444021,22.5,76784.76,0.0,-0.99162,1e-05,1.73228]
[1779474445134,22.5,76783.0,0.0,-0.99164,1e-05,1.72798]
[1779474447166,22.5,76779.73,0.0,-0.99169,1e-05,1.72]
[1779474452201,22.5,76779.31,0.0,-0.9917,1e-05,1.71784]
[1779474454365,22.5,76779.38,0.0,-0.9917,1e-05,1.71801]
[1779474454518,22.5,76779.38,0.0,-0.9917,1e-05,1.71801]
[1779474455076,22.5,76779.38,0.0,-0.9917,1e-05,1.71801]
[1779474455273,22.5,76779.38,0.0,-0.9917,1e-05,1.71801]
[1779474455283,22.5,76779.08,0.0,-0.9917,1e-05,1.71728]
[1779474463278,22.5,76779.73,0.0,-0.99169,1e-05,1.71886]
[1779474468313,22.5,76778.86,0.0,-0.99171,1e-05,1.71674]
[1779474473349,22.5,76778.75,0.0,-0.99171,1e-05,1.71648]
[1779474473835,22.5,76778.75,0.0,-0.99171,1e-05,1.71648]
[1779474474025,22.5,76778.75,0.0,-0.99171,1e-05,1.71648]
[1779474474356,22.5,76778.08,0.0,-0.99172,1e-05,1.71485]
[1779474474980,22.5,76778.08,0.0,-0.99172,1e-05,1.71485]
[1779474475023,22.5,76778.08,0.0,-0.99172,1e-05,1.71485]
[1779474476439,22.5,76778.21,0.0,-0.99171,1e-05,1.71517]
[1779474478587,22.5,76778.3,0.0,-0.99171,1e-05,1.71538]
[1779474479769,22.5,76778.3,0.0,-0.99171,1e-05,1.71538]
[1779474479870,22.5,76779.18,0.0,-0.9917,1e-05,1.71752]
[1779474482026,22.5,76778.86,0.0,-0.99171,1e-05,1.71674]
[1779474482270,22.5,76778.86,0.0,-0.99171,1e-05,1.71674]
[1779474484939,22.5,76777.31,0.0,-0.99173,1e-05,1.71298]
[1779474485027,22.5,76777.31,0.0,-0.99173,1e-05,1.71298]
[1779474485030,22.5,76772.11,0.0,-0.99179,1e-05,1.7004]
[1779474485434,22.5,76768.81,0.0,-0.99184,1e-05,1.69245]
[1779474486441,22.5,76762.02,0.0,-0.99193,1e-05,1.6762]
[1779474488246,22.5,76762.02,0.0,-0.99193,1e-05,1.6762]
[1779474488274,22.5,76762.02,0.0,-0.99193,1e-05,1.6762]
[1779474488282,22.5,76762.14,0.0,-0.99192,1e-05,1.67649]
[1779474492355,22.5,76758.85,0.0,-0.99197,1e-05,1.66866]
[1779474492483,22.5,76753.58,0.0,-0.99203,1e-05,1.65618]
[1779474493769,22.5,76753.58,0.0,-0.99203,1e-05,1.65618]
[1779474493864,22.5,76748.84,0.0,-0.99209,1e-05,1.64502]
[1779474495774,22.5,76746.79,0.0,-0.99212,1e-05,1.64021]
[1779474495927,22.5,76747.72,0.0,-0.99211,1e-05,1.64239]
[1779474496445,22.5,76747.72,0.0,-0.99211,1e-05,1.64239]
[1779474496520,22.5,76747.72,0.0,-0.99211,1e-05,1.64239]
[1779474499769,22.5,76745.81,0.0,-0.99213,1e-05,1.63792]
[1779474499870,22.5,76744.01,0.0,-0.99216,1e-05,1.63371]
[1779474501547,22.5,76737.32,0.0,-0.99224,1e-05,1.61816]
[1779474502825,22.5,76737.32,0.0,-0.99224,1e-05,1.61816]
[1779474503022,22.5,76737.32,0.0,-0.99224,1e-05,1.61816]
[1779474507589,22.5,76730.03,0.0,-0.99233,1e-05,1.60135]
[1779474509684,22.5,76729.38,0.0,-0.99234,1e-05,1.59986]
[1779474509774,22.5,76729.38,0.0,-0.99234,1e-05,1.59986]
[1779474514711,22.5,76729.41,0.0,-0.99234,1e-05,1.59884]
[1779474514771,22.5,76729.41,0.0,-0.99234,1e-05,1.59884]
[1779474514870,22.5,76729.96,0.0,-0.99234,1e-05,1.60011]
[1779474518665,22.5,76735.26,0.0,-0.99227,1e-05,1.61231]
[1779474520126,22.5,76735.26,0.0,-0.99227,1e-05,1.61231]
[1779474520268,22.5,76735.26,0.0,-0.99227,1e-05,1.61231]
[1779474521687,22.5,76743.29,0.0,-0.99217,1e-05,1.63094]
[1779474522696,22.5,76743.29,0.0,-0.99217,1e-05,1.63094]
[1779474524843,22.5,76744.17,0.0,-0.99216,1e-05,1.63299]
[1779474525024,22.5,76744.17,0.0,-0.99216,1e-05,1.63299]
[1779474525278,22.5,76744.17,0.0,-0.99216,1e-05,1.63299]
[1779474525372,22.5,76744.24,0.0,-0.99216,1e-05,1.63315]
[1779474525523,22.5,76744.24,0.0,-0.99216,1e-05,1.63315]
[1779474530750,22.5,76745.96,0.0,-0.99214,1e-05,1.63717]
[1779474533130,22.5,76745.21,0.0,-0.99215,1e-05,1.63542]
[1779474533270,22.5,76745.21,0.0,-0.99215,1e-05,1.63542]
[1779474538806,22.5,76746.47,0.0,-0.99213,1e-05,1.63837]
[1779474540634,22.5,76745.69,0.0,-0.99214,1e-05,1.63654]
[1779474540768,22.5,76745.69,0.0,-0.99214,1e-05,1.63654]
[1779474540821,22.5,76736.67,0.0,-0.99225,1e-05,1.61557]
[1779474541827,22.5,76731.44,0.0,-0.99232,1e-05,1.60351]
[1779474542675,22.5,76731.44,0.0,-0.99232,1e-05,1.60351]
[1779474542771,22.5,76731.44,0.0,-0.99232,1e-05,1.60351]
[1779474542834,22.5,76726.37,0.0,-0.99238,1e-05,1.59189]
[1779474543669,22.5,76726.37,0.0,-0.99238,1e-05,1.59189]
[1779474543769,22.5,76726.37,0.0,-0.99238,1e-05,1.59189]
[1779474543840,22.5,76726.42,0.0,-0.99238,1e-05,1.592]
[1779474548876,22.5,76726.1,0.0,-0.99238,1e-05,1.59127]
[1779474553911,22.5,76725.47,0.0,-0.99239,1e-05,1.58983]
[1779474559130,22.5,76728.77,0.0,-0.99235,1e-05,1.59738]
[1779474559269,22.5,76728.77,0.0,-0.99235,1e-05,1.59738]
[1779474560754,22.5,76728.64,0.0,-0.99235,1e-05,1.59708]
[1779474560768,22.5,76728.64,0.0,-0.99235,1e-05,1.59708]
[1779474560963,22.5,76728.57,0.0,-0.99235,1e-05,1.59692]
[1779474563930,22.5,76729.4,0.0,-0.99234,1e-05,1.59882]
[1779474564025,22.5,76729.4,0.0,-0.99234,1e-05,1.59882]
[1779474570033,22.5,76726.84,0.0,-0.99238,1e-05,1.59296]
[1779474575067,22.5,76727.11,0.0,-0.99238,1e-05,1.5925]
[1779474580103,22.5,76727.69,0.0,-0.99237,1e-05,1.59383]
[1779474581548,22.5,76731.58,0.0,-0.99232,1e-05,1.60275]
[1779474581775,22.5,76731.58,0.0,-0.99232,1e-05,1.60275]
[1779474582810,22.5,76733.52,0.0,-0.9923,1e-05,1.60721]
[1779474583003,22.5,76733.52,0.0,-0.9923,1e-05,1.60721]
[1779474583124,22.5,76733.48,0.0,-0.9923,1e-05,1.60712]
[1779474588159,22.5,76733.32,0.0,-0.9923,1e-05,1.60675]
[1779474589359,22.5,76733.32,0.0,-0.9923,1e-05,1.60675]
[1779474589520,22.5,76729.69,0.0,-0.99234,1e-05,1.59841]
[1779474591058,22.5,76727.45,0.0,-0.99237,1e-05,1.59328]
[1779474591268,22.5,76727.45,0.0,-0.99237,1e-05,1.59328]
[1779474591293,22.5,76727.53,0.0,-0.99237,1e-05,1.59346]
[1779474598229,22.5,76727.27,0.0,-0.99237,1e-05,1.59287]
[1779474603264,22.5,76721.63,0.0,-0.99244,1e-05,1.58001]
[1779474603758,22.5,76721.63,0.0,-0.99244,1e-05,1.58001]
[1779474603770,22.5,76721.63,0.0,-0.99244,1e-05,1.58001]
[1779474605067,22.5,76719.51,0.0,-0.99247,1e-05,1.5752]
[1779474605268,22.5,76719.51,0.0,-0.99247,1e-05,1.5752]
[1779474605278,22.5,76719.48,0.0,-0.99247,1e-05,1.57514]
[1779474610316,22.5,76719.5,0.0,-0.99247,1e-05,1.57518]
[1779474613337,22.5,76726.14,0.0,-0.99239,1e-05,1.59028]
[1779474614344,22.5,76732.84,0.0,-0.99231,1e-05,1.60564]
[1779474614601,22.5,76732.84,0.0,-0.99231,1e-05,1.60564]
[1779474614770,22.5,76732.84,0.0,-0.99231,1e-05,1.60564]
[1779474615897,22.5,76733.29,0.0,-0.9923,1e-05,1.60668]
[1779474616020,22.5,76733.29,0.0,-0.9923,1e-05,1.60668]
[1779474616359,22.5,76733.08,0.0,-0.9923,1e-05,1.6062]
[1779474620079,22.5,76734.08,0.0,-0.99229,1e-05,1.6085]
[1779474620271,22.5,76734.08,0.0,-0.99229,1e-05,1.6085]
[1779474620386,22.5,76729.79,0.0,-0.99234,1e-05,1.59864]
[1779474626428,22.5,76728.37,0.0,-0.99236,1e-05,1.59538]
[1779474630111,22.5,76726.91,0.0,-0.99238,1e-05,1.59204]
[1779474630270,22.5,76726.91,0.0,-0.99238,1e-05,1.59204]
[1779474631424,22.5,76724.55,0.0,-0.99241,1e-05,1.58666]
[1779474631521,22.5,76724.55,0.0,-0.99241,1e-05,1.58666]
[1779474631525,22.5,76724.75,0.0,-0.99241,1e-05,1.58604]
[1779474633478,22.5,76719.44,0.0,-0.99248,1e-05,1.57398]
[1779474634182,22.5,76719.44,0.0,-0.99248,1e-05,1.57398]
[1779474634268,22.5,76719.44,0.0,-0.99248,1e-05,1.57398]
[1779474636499,22.5,76714.02,0.0,-0.99254,1e-05,1.56174]
[1779474637507,22.5,76703.23,0.0,-0.99267,1e-05,1.53763]
[1779474639055,22.5,76701.69,0.0,-0.99269,1e-05,1.53421]
[1779474639270,22.5,76701.69,0.0,-0.99269,1e-05,1.53421]
[1779474639520,22.5,76701.26,0.0,-0.99269,1e-05,1.53325]
[1779474640527,22.5,76695.12,0.0,-0.99277,1e-05,1.5197]
[1779474642541,22.5,76686.45,0.0,-0.99287,1e-05,1.50073]
[1779474643548,22.5,76681.49,0.0,-0.99293,1e-05,1.48996]
[1779474644557,22.5,76675.44,0.0,-0.993,1e-05,1.47692]
[1779474646568,22.5,76670.79,0.0,-0.99305,1e-05,1.46696]
[1779474649591,22.5,76668.54,0.0,-0.99307,1e-05,1.46216]
[1779474651604,22.5,76673.28,0.0,-0.99302,1e-05,1.47229]
[1779474654625,22.5,76679.61,0.0,-0.99295,1e-05,1.4859]
[1779474657113,22.5,76679.86,0.0,-0.99294,1e-05,1.48644]
[1779474657268,22.5,76679.86,0.0,-0.99294,1e-05,1.48644]
[1779474659997,22.5,76681.08,0.0,-0.99293,1e-05,1.48908]
[1779474660022,22.5,76681.08,0.0,-0.99293,1e-05,1.48908]
[1779474660126,22.5,76680.5,0.0,-0.99294,1e-05,1.48782]
[1779474666389,22.5,76679.91,0.0,-0.99294,1e-05,1.48655]
[1779474666518,22.5,76679.91,0.0,-0.99294,1e-05,1.48655]
[1779474667720,22.5,76686.21,0.0,-0.99287,1e-05,1.50021]
[1779474669859,22.5,76687.8,0.0,-0.99285,1e-05,1.50367]
[1779474670021,22.5,76687.8,0.0,-0.99285,1e-05,1.50367]
[1779474670160,22.5,76687.8,0.0,-0.99285,1e-05,1.50367]
[1779474670273,22.5,76687.8,0.0,-0.99285,1e-05,1.50367]
[1779474670299,22.5,76689.9,0.0,-0.99283,1e-05,1.50825]
[1779474675776,22.5,76691.42,0.0,-0.99281,1e-05,1.51158]
[1779474680819,22.5,76692.17,0.0,-0.9928,1e-05,1.51322]
[1779474685854,22.5,76695.72,0.0,-0.99276,1e-05,1.52102]
[1779474687868,22.5,76689.04,0.0,-0.99284,1e-05,1.50638]
[1779474692903,22.5,76689.54,0.0,-0.99284,1e-05,1.50643]
[1779474694917,22.5,76702.3,0.0,-0.99269,1e-05,1.53451]
[1779474695924,22.5,76704.31,0.0,-0.99266,1e-05,1.53897]
[1779474700959,22.5,76701.73,0.0,-0.99269,1e-05,1.53325]
[1779474702973,22.5,76696.94,0.0,-0.99275,1e-05,1.52266]
[1779474708012,22.5,76696.81,0.0,-0.99275,1e-05,1.52238]
[1779474713044,22.5,76696.3,0.0,-0.99276,1e-05,1.52125]
[1779474718079,22.5,76696.43,0.0,-0.99276,1e-05,1.52154]
[1779474723114,22.5,76696.98,0.0,-0.99275,1e-05,1.52275]
[1779474726136,22.5,76704.95,0.0,-0.99266,1e-05,1.5404]
[1779474727142,22.5,76709.29,0.0,-0.9926,1e-05,1.55008]
[1779474732178,22.5,76713.54,0.0,-0.99255,1e-05,1.5596]
[1779474737212,22.5,76714.16,0.0,-0.99254,1e-05,1.561]
[1779474738221,22.5,76707.44,0.0,-0.99263,1e-05,1.54594]
[1779474740234,22.5,76705.8,0.0,-0.99265,1e-05,1.54229]
[1779474745269,22.5,76705.46,0.0,-0.99265,1e-05,1.54153]
[1779474750304,22.5,76705.59,0.0,-0.99265,1e-05,1.54182]
[1779474756345,22.5,76705.09,0.0,-0.99266,1e-05,1.53966]
[1779474762387,22.5,76698.27,0.0,-0.99274,1e-05,1.52455]
[1779474767423,22.5,76696.72,0.0,-0.99276,1e-05,1.52114]
[1779474772458,22.5,76699.01,0.0,-0.99273,1e-05,1.52618]
[1779474777493,22.5,76698.06,0.0,-0.99274,1e-05,1.52409]
[1779474782527,22.5,76699.93,0.0,-0.99272,1e-05,1.52822]
[1779474788570,22.5,76706.31,0.0,-0.99264,1e-05,1.54237]
[1779474790591,22.5,76696.37,0.0,-0.99276,1e-05,1.52037]
[1779474791598,22.5,76691.53,0.0,-0.99282,1e-05,1.50974]
[1779474793612,22.5,76686.29,0.0,-0.99288,1e-05,1.49832]
[1779474797640,22.5,76682.27,0.0,-0.99293,1e-05,1.4896]
[1779474802675,22.5,76681.41,0.0,-0.99294,1e-05,1.48774]
[1779474807710,22.5,76677.88,0.0,-0.99298,1e-05,1.48012]
[1779474812745,22.5,76678.26,0.0,-0.99298,1e-05,1.47992]
[1779474817781,22.5,76678.92,0.0,-0.99297,1e-05,1.48134]
[1779474821808,22.5,76672.61,0.0,-0.99304,1e-05,1.4678]
[1779474826844,22.5,76670.16,0.0,-0.99307,1e-05,1.46257]
[1779474832161,22.5,76670.15,0.0,-0.99307,1e-05,1.46255]
[1779474832267,22.5,76670.15,0.0,-0.99307,1e-05,1.46255]
[1779474837921,22.5,76670.5,0.0,-0.99307,1e-05,1.46329]
[1779474843629,22.5,76670.5,0.0,-0.99307,1e-05,1.46329]
[1779474843770,22.5,76670.11,0.0,-0.99307,1e-05,1.46246]
[1779474845981,22.5,76660.35,0.0,-0.99318,1e-05,1.44178]
[1779474847995,22.5,76658.52,0.0,-0.9932,1e-05,1.43793]
[1779474852023,22.5,76649.85,0.0,-0.9933,1e-05,1.41981]
[1779474853030,22.5,76642.81,0.0,-0.99337,1e-05,1.40523]
[1779474854037,22.5,76641.61,0.0,-0.99339,1e-05,1.40276]
[1779474857058,22.5,76646.43,0.0,-0.99333,1e-05,1.41271]
[1779474859074,22.5,76642.22,0.0,-0.99338,1e-05,1.40402]
[1779474864109,22.5,76647.37,0.0,-0.99332,1e-05,1.41466]
[1779474869144,22.5,76649.42,0.0,-0.9933,1e-05,1.41892]
[1779474870151,22.5,76656.07,0.0,-0.99323,1e-05,1.43279]
[1779474875186,22.5,76662.58,0.0,-0.99316,1e-05,1.44548]
[1779474879214,22.5,76664.83,0.0,-0.99313,1e-05,1.45024]
[1779474884249,22.5,76661.02,0.0,-0.99318,1e-05,1.44219]
[1779474889293,22.5,76663.54,0.0,-0.99315,1e-05,1.44751]
[1779474890299,22.5,76667.56,0.0,-0.9931,1e-05,1.45602]
[1779474895334,22.5,76669.63,0.0,-0.99308,1e-05,1.46043]
[1779474900369,22.5,76670.38,0.0,-0.99307,1e-05,1.46202]
[1779474904397,22.5,76664.75,0.0,-0.99314,1e-05,1.45007]
[1779474909432,22.5,76663.59,0.0,-0.99315,1e-05,1.44761]
[1779474914467,22.5,76659.38,0.0,-0.9932,1e-05,1.43874]
[1779474919501,22.5,76660.52,0.0,-0.99318,1e-05,1.44114]
[1779474922523,22.5,76653.36,0.0,-0.99326,1e-05,1.42613]
[1779474923530,22.5,76645.25,0.0,-0.99335,1e-05,1.40928]
[1779474924537,22.5,76641.74,0.0,-0.99339,1e-05,1.40204]
[1779474929572,22.5,76642.35,0.0,-0.99338,1e-05,1.4033]
[1779474930589,22.5,76624.62,0.0,-0.99357,1e-05,1.36718]
[1779474931434,22.5,76624.62,0.0,-0.99357,1e-05,1.36718]
[1779474931592,22.5,76621.05,0.0,-0.99362,1e-05,1.35903]
[1779474934142,22.5,76620.42,0.0,-0.99362,1e-05,1.35777]
[1779474937636,22.5,76624.69,0.0,-0.99358,1e-05,1.36635]
[1779474938068,22.5,76624.69,0.0,-0.99358,1e-05,1.36635]
[1779474938642,22.5,76633.62,0.0,-0.99348,1e-05,1.38444]
[1779474939656,22.5,76639.66,0.0,-0.99342,1e-05,1.39679]
[1779474944693,22.5,76636.49,0.0,-0.99345,1e-05,1.39029]
[1779474945699,22.5,76643.27,0.0,-0.99338,1e-05,1.40421]
[1779474947072,22.5,76645.17,0.0,-0.99336,1e-05,1.40813]
[1779474947716,22.5,76637.76,0.0,-0.99344,1e-05,1.39289]
[1779474948722,22.5,76634.86,0.0,-0.99347,1e-05,1.38697]
[1779474953756,22.5,76635.34,0.0,-0.99346,1e-05,1.38795]
[1779474957258,22.5,76632.92,0.0,-0.99349,1e-05,1.38301]
[1779474957269,22.5,76632.92,0.0,-0.99349,1e-05,1.38301]
[1779474957785,22.5,76633.55,0.0,-0.99348,1e-05,1.3843]
[1779474962820,22.5,76636.86,0.0,-0.99345,1e-05,1.39105]
[1779474964834,22.5,76641.62,0.0,-0.9934,1e-05,1.40081]
[1779474969869,22.5,76635.29,0.0,-0.99346,1e-05,1.38784]
[1779474970551,22.5,76635.29,0.0,-0.99346,1e-05,1.38784]
[1779474970878,22.5,76644.13,0.0,-0.99337,1e-05,1.40598]
[1779474971883,22.5,76656.96,0.0,-0.99323,1e-05,1.43266]
[1779474972889,22.5,76656.51,0.0,-0.99323,1e-05,1.43172]
[1779474973224,22.5,76656.51,0.0,-0.99323,1e-05,1.43172]
[1779474973897,22.5,76656.79,0.0,-0.99323,1e-05,1.4323]
[1779474974935,22.5,76657.07,0.0,-0.99323,1e-05,1.43289]
[1779474975026,22.5,76657.07,0.0,-0.99323,1e-05,1.43289]
[1779474975911,22.5,76654.22,0.0,-0.99326,1e-05,1.42693]
[1779474979783,22.5,76652.91,0.0,-0.99327,1e-05,1.42419]
[1779474979940,22.5,76644.4,0.0,-0.99337,1e-05,1.40654]
[1779474981954,22.5,76641.85,0.0,-0.99339,1e-05,1.40129]
[1779474985777,22.5,76642.25,0.0,-0.99339,1e-05,1.40211]
[1779474985794,22.5,76643.34,0.0,-0.99338,1e-05,1.40435]
[1779474986021,22.5,76643.34,0.0,-0.99338,1e-05,1.40435]
[1779474992035,22.5,76636.42,0.0,-0.99346,1e-05,1.38917]
[1779474994041,22.5,76633.81,0.0,-0.99348,1e-05,1.38385]
[1779474995856,22.5,76633.81,0.0,-0.99348,1e-05,1.38385]
[1779474997062,22.5,76627.83,0.0,-0.99355,1e-05,1.37172]
[1779475000254,22.5,76625.72,0.0,-0.99357,1e-05,1.36746]
[1779475000269,22.5,76625.72,0.0,-0.99357,1e-05,1.36746]
[1779475000298,22.5,76625.88,0.0,-0.99357,1e-05,1.36778]
[1779475009793,22.5,76625.46,0.0,-0.99357,1e-05,1.36694]
[1779475009886,22.5,76620.06,0.0,-0.99363,1e-05,1.35609]
[1779475012176,22.5,76616.96,0.0,-0.99366,1e-05,1.34989]
[1779475013819,22.5,76616.96,0.0,-0.99366,1e-05,1.34989]
[1779475013856,22.5,76616.69,0.0,-0.99367,1e-05,1.34936]
[1779475014019,22.5,76616.69,0.0,-0.99367,1e-05,1.34936]
[1779475019226,22.5,76615.61,0.0,-0.99368,1e-05,1.3472]
[1779475024261,22.5,76616.04,0.0,-0.99367,1e-05,1.34806]
[1779475029296,22.5,76614.96,0.0,-0.99368,1e-05,1.34591]
[1779475032318,22.5,76601.9,0.0,-0.99382,1e-05,1.32013]
[1779475033325,22.5,76598.92,0.0,-0.99385,1e-05,1.31431]
[1779475036346,22.5,76591.98,0.0,-0.99392,1e-05,1.30083]
[1779475037353,22.5,76584.09,0.0,-0.994,1e-05,1.28565]
[1779475038360,22.5,76571.72,0.0,-0.99412,1e-05,1.26214]
[1779475039367,22.5,76570.72,0.0,-0.99413,1e-05,1.26026]
[1779475041381,22.5,76566.62,0.0,-0.99417,1e-05,1.25256]
[1779475042390,22.5,76545.73,0.0,-0.99437,1e-05,1.21393]
[1779475043398,22.5,76543.01,0.0,-0.9944,1e-05,1.20897]
[1779475044311,22.5,76543.01,0.0,-0.9944,1e-05,1.20897]
[1779475045804,22.5,76539.85,0.0,-0.99443,1e-05,1.20323]
[1779475045881,22.5,76533.15,0.0,-0.99449,1e-05,1.19115]
[1779475047446,22.5,76524.28,0.0,-0.99457,1e-05,1.1753]
[1779475048130,22.5,76524.28,0.0,-0.99457,1e-05,1.1753]
[1779475048453,22.5,76517.36,0.0,-0.99463,1e-05,1.16307]
[1779475050793,22.5,76516.17,0.0,-0.99465,1e-05,1.16097]
[1779475051476,22.5,76510.97,0.0,-0.9947,1e-05,1.15101]
[1779475052483,22.5,76506.99,0.0,-0.99473,1e-05,1.14408]
[1779475055504,22.5,76503.12,0.0,-0.99476,1e-05,1.13769]
[1779475056039,22.5,76503.12,0.0,-0.99476,1e-05,1.13769]
[1779475058781,22.51,76506.15,0.0,-0.99474,1e-05,1.14341]
[1779475058874,22.51,76513.04,0.0,-0.99467,1e-05,1.15558]
[1779475060539,22.51,76522.87,0.0,-0.99458,1e-05,1.17291]
[1779475061546,22.51,76529.05,0.0,-0.99453,1e-05,1.18391]
[1779475062553,22.51,76533.64,0.0,-0.99448,1e-05,1.19213]
[1779475063560,22.51,76540.56,0.0,-0.99442,1e-05,1.20463]
[1779475064573,22.51,76540.56,0.0,-0.99442,1e-05,1.20463]
[1779475064598,22.51,76562.14,0.0,-0.99421,1e-05,1.24429]
[1779475065574,22.51,76564.89,0.0,-0.99419,1e-05,1.24943]
[1779475070609,22.51,76565.7,0.0,-0.99418,1e-05,1.25094]
[1779475072623,22.51,76561.71,0.0,-0.99422,1e-05,1.24349]
[1779475074637,22.51,76551.88,0.0,-0.99431,1e-05,1.2253]
[1779475075644,22.51,76551.25,0.0,-0.99432,1e-05,1.22414]
[1779475079692,22.51,76556.76,0.0,-0.99427,1e-05,1.2343]
[1779475082717,22.51,76538.48,0.0,-0.99444,1e-05,1.20086]
[1779475083724,22.51,76528.86,0.0,-0.99453,1e-05,1.18357]
[1779475084731,22.51,76526.83,0.0,-0.99455,1e-05,1.17995]
[1779475086559,22.51,76525.74,0.0,-0.99456,1e-05,1.178]
[1779475086745,22.51,76521.63,0.0,-0.99459,1e-05,1.17071]
[1779475088759,22.51,76525.96,0.0,-0.99456,1e-05,1.1784]
[1779475090346,22.51,76528.14,0.0,-0.99454,1e-05,1.18228]
[1779475090518,22.51,76528.14,0.0,-0.99454,1e-05,1.18228]
[1779475094801,22.51,76524.22,0.0,-0.99457,1e-05,1.1753]
[1779475097214,22.51,76525.15,0.0,-0.99456,1e-05,1.17695]
[1779475099010,22.51,76528.21,0.0,-0.99453,1e-05,1.18241]
[1779475099021,22.51,76528.21,0.0,-0.99453,1e-05,1.18241]
[1779475099047,22.51,76527.63,0.0,-0.99454,1e-05,1.18137]
[1779475100743,22.51,76526.71,0.0,-0.99455,1e-05,1.17973]
[1779475101852,22.51,76514.77,0.0,-0.99466,1e-05,1.15862]
[1779475102859,22.51,76512.67,0.0,-0.99468,1e-05,1.15494]
[1779475103821,22.51,76512.67,0.0,-0.99468,1e-05,1.15494]
[1779475104874,22.51,76520.06,0.0,-0.99461,1e-05,1.16793]
[1779475105881,22.51,76520.19,0.0,-0.99461,1e-05,1.16816]
[1779475106970,22.51,76520.19,0.0,-0.99461,1e-05,1.16816]
[1779475107037,22.51,76520.19,0.0,-0.99461,1e-05,1.16816]
[1779475106994,22.51,76522.79,0.0,-0.99458,1e-05,1.17276]
[1779475107895,22.51,76527.8,0.0,-0.99454,1e-05,1.18168]
[1779475109909,22.51,76531.69,0.0,-0.9945,1e-05,1.18863]
[1779475111805,22.51,76531.84,0.0,-0.9945,1e-05,1.1889]
[1779475112931,22.51,76538.48,0.0,-0.99444,1e-05,1.19998]
[1779475114944,22.51,76545.58,0.0,-0.99438,1e-05,1.21287]
[1779475115761,22.51,76545.58,0.0,-0.99438,1e-05,1.21287]
[1779475115770,22.51,76545.58,0.0,-0.99438,1e-05,1.21287]
[1779475115951,22.51,76546.27,0.0,-0.99437,1e-05,1.21413]
[1779475116779,22.51,76546.27,0.0,-0.99437,1e-05,1.21413]
[1779475121993,22.51,76538.5,0.0,-0.99444,1e-05,1.20002]
[1779475122774,22.51,76538.5,0.0,-0.99444,1e-05,1.20002]
[1779475123001,22.51,76538.5,0.0,-0.99444,1e-05,1.20002]
[1779475123022,22.51,76538.5,0.0,-0.99444,1e-05,1.20002]
[1779475123084,22.51,76534.27,0.0,-0.99448,1e-05,1.19239]
[1779475125014,22.51,76541.41,0.0,-0.99442,1e-05,1.20529]
[1779475126776,22.51,76542.74,0.0,-0.9944,1e-05,1.2077]
[1779475127028,22.51,76546.83,0.0,-0.99436,1e-05,1.21515]
[1779475128035,22.51,76556.12,0.0,-0.99428,1e-05,1.23222]
[1779475129042,22.51,76556.01,0.0,-0.99428,1e-05,1.23202]
[1779475129152,22.51,76556.01,0.0,-0.99428,1e-05,1.23202]
[1779475129269,22.51,76556.01,0.0,-0.99428,1e-05,1.23202]
[1779475130049,22.51,76555.12,0.0,-0.99429,1e-05,1.23038]
[1779475132063,22.51,76560.03,0.0,-0.99424,1e-05,1.23947]
[1779475133548,22.51,76559.93,0.0,-0.99424,1e-05,1.23928]
[1779475137099,22.51,76577.63,0.0,-0.99407,1e-05,1.27252]
[1779475138106,22.51,76582.74,0.0,-0.99401,1e-05,1.2832]
[1779475139113,22.51,76583.79,0.0,-0.994,1e-05,1.28608]
[1779475145091,22.52,76585.66,0.0,-0.99396,1e-05,1.29306]
[1779475146774,22.53,76584.81,0.0,-0.99396,1e-05,1.29311]
[1779475152204,22.54,76581.52,0.0,-0.99396,1e-05,1.29265]
[1779475156850,22.55,76582.47,0.0,-0.99394,1e-05,1.29701]
[1779475157020,22.55,76582.47,0.0,-0.99394,1e-05,1.29701]
[1779475157122,22.55,76582.11,0.0,-0.99393,1e-05,1.29799]
[1779475157874,22.55,76582.11,0.0,-0.99393,1e-05,1.29799]
[1779475162043,22.56,76580.2,0.0,-0.99393,1e-05,1.29764]
[1779475162109,22.56,76578.53,0.0,-0.99395,1e-05,1.29527]
[1779475162271,22.56,76578.53,0.0,-0.99395,1e-05,1.29527]
[1779475166336,22.57,76583.49,0.0,-0.99388,1e-05,1.30823]
[1779475167326,22.58,76620.68,0.0,-0.99349,1e-05,1.38284]
[1779475168605,22.58,76620.68,0.0,-0.99349,1e-05,1.38284]
[1779475168633,22.58,76637.32,0.0,-0.9933,1e-05,1.41852]
[1779475169330,22.58,76632.86,0.0,-0.99335,1e-05,1.4093]
[1779475170415,22.58,76632.86,0.0,-0.99335,1e-05,1.4093]
[1779475170451,22.58,76629.89,0.0,-0.99337,1e-05,1.40447]
[1779475172388,22.59,76624.9,0.0,-0.99342,1e-05,1.39459]
[1779475173384,22.59,76614.94,0.0,-0.99353,1e-05,1.37504]
[1779475174391,22.59,76606.28,0.0,-0.99362,1e-05,1.35835]
[1779475175398,22.59,76599.87,0.0,-0.99368,1e-05,1.34633]
[1779475176537,22.59,76599.87,0.0,-0.99368,1e-05,1.34633]
[1779475178424,22.6,76591.58,0.0,-0.99376,1e-05,1.33148]
[1779475179428,22.6,76596.97,0.0,-0.99369,1e-05,1.34365]
[1779475180435,22.62,76602.21,0.0,-0.9936,1e-05,1.36171]
[1779475184907,22.65,76604.31,0.0,-0.99352,1e-05,1.37539]
[1779475185769,22.65,76604.31,0.0,-0.99352,1e-05,1.37539]
[1779475186935,22.65,76605.93,0.0,-0.9935,1e-05,1.37937]
[1779475187022,22.65,76605.93,0.0,-0.9935,1e-05,1.37937]
[1779475187108,22.65,76608.78,0.0,-0.99347,1e-05,1.38584]
[1779475190101,22.65,76609.69,0.0,-0.99345,1e-05,1.38906]
[1779475190268,22.66,76610.17,0.0,-0.99344,1e-05,1.39072]
[1779475191525,22.66,76610.47,0.0,-0.99344,1e-05,1.39201]
[1779475191621,22.66,76618.65,0.0,-0.99334,1e-05,1.40942]
[1779475192519,22.66,76622.56,0.0,-0.9933,1e-05,1.41812]
[1779475193890,22.66,76622.56,0.0,-0.9933,1e-05,1.41812]
[1779475194021,22.66,76622.56,0.0,-0.9933,1e-05,1.41812]
[1779475194059,22.66,76624.75,0.0,-0.99327,1e-05,1.42328]
[1779475196407,22.67,76624.17,0.0,-0.99327,1e-05,1.42332]
[1779475196521,22.67,76624.17,0.0,-0.99327,1e-05,1.42332]
[1779475201584,22.68,76625.25,0.0,-0.99324,1e-05,1.42926]
[1779475202589,22.68,76629.65,0.0,-0.99319,1e-05,1.43904]
[1779475204603,22.68,76620.36,0.0,-0.99328,1e-05,1.42093]
[1779475205276,22.68,76620.36,0.0,-0.99328,1e-05,1.42093]
[1779475205520,22.68,76620.36,0.0,-0.99328,1e-05,1.42093]
[1779475205610,22.68,76617.01,0.0,-0.99332,1e-05,1.41465]
[1779475206244,22.68,76617.01,0.0,-0.99332,1e-05,1.41465]
[1779475206271,22.68,76617.01,0.0,-0.99332,1e-05,1.41465]
[1779475211134,22.69,76616.56,0.0,-0.99331,1e-05,1.41624]
[1779475211173,22.69,76614.21,0.0,-0.99333,1e-05,1.41203]
[1779475211270,22.69,76614.21,0.0,-0.99333,1e-05,1.41203]
[1779475212020,22.69,76614.21,0.0,-0.99333,1e-05,1.41203]
[1779475212269,22.69,76614.84,0.0,-0.99332,1e-05,1.41396]
[1779475217694,22.7,76618.14,0.0,-0.99326,1e-05,1.42458]
[1779475218689,22.7,76618.14,0.0,-0.99326,1e-05,1.42458]
[1779475218772,22.7,76618.14,0.0,-0.99326,1e-05,1.42458]
[1779475218852,22.7,76621.89,0.0,-0.99322,1e-05,1.43299]
[1779475219244,22.7,76621.89,0.0,-0.99322,1e-05,1.43299]
[1779475219271,22.7,76621.89,0.0,-0.99322,1e-05,1.43299]
[1779475223047,22.71,76622.04,0.0,-0.99321,1e-05,1.43512]
[1779475223116,22.71,76622.04,0.0,-0.99321,1e-05,1.43512]
[1779475223085,22.71,76621.05,0.0,-0.99321,1e-05,1.43367]
[1779475223271,22.71,76621.05,0.0,-0.99321,1e-05,1.43367]
[1779475223397,22.71,76621.05,0.0,-0.99321,1e-05,1.43367]
[1779475223522,22.71,76621.05,0.0,-0.99321,1e-05,1.43367]
[1779475228193,22.72,76618.48,0.0,-0.99323,1e-05,1.43078]
[1779475228272,22.72,76618.72,0.0,-0.99322,1e-05,1.43189]
[1779475228360,22.72,76618.72,0.0,-0.99322,1e-05,1.43189]
[1779475228522,22.72,76618.72,0.0,-0.99322,1e-05,1.43189]
[1779475228773,22.72,76621.2,0.0,-0.99319,1e-05,1.43766]
[1779475233815,22.73,76623.49,0.0,-0.99316,1e-05,1.44441]
[1779475234371,22.73,76623.49,0.0,-0.99316,1e-05,1.44441]
[1779475234520,22.73,76623.49,0.0,-0.99316,1e-05,1.44441]
[1779475234823,22.73,76624.88,0.0,-0.99314,1e-05,1.44791]
[1779475235830,22.73,76629.2,0.0,-0.99309,1e-05,1.45757]
[1779475237112,22.73,76629.2,0.0,-0.99309,1e-05,1.45757]
[1779475237274,22.73,76626.63,0.0,-0.99311,1e-05,1.45272]
[1779475242879,22.74,76625.43,0.0,-0.99311,1e-05,1.45362]
[1779475244604,22.74,76626.15,0.0,-0.9931,1e-05,1.4557]
[1779475249928,22.75,76627.07,0.0,-0.99307,1e-05,1.46101]
[1779475250960,22.75,76627.07,0.0,-0.99307,1e-05,1.46101]
[1779475251020,22.75,76627.07,0.0,-0.99307,1e-05,1.46101]
[1779475251062,22.75,76625.94,0.0,-0.99308,1e-05,1.45918]
[1779475251678,22.75,76625.94,0.0,-0.99308,1e-05,1.45918]
[1779475251770,22.75,76625.94,0.0,-0.99308,1e-05,1.45918]
[1779475254902,22.76,76623.06,0.0,-0.9931,1e-05,1.45478]
[1779475255022,22.76,76623.06,0.0,-0.9931,1e-05,1.45478]
[1779475255122,22.76,76621.37,0.0,-0.99312,1e-05,1.4518]
[1779475255291,22.76,76621.37,0.0,-0.99312,1e-05,1.4518]
[1779475255522,22.76,76621.37,0.0,-0.99312,1e-05,1.4518]
[1779475258984,22.76,76620.3,0.0,-0.99312,1e-05,1.45126]
[1779475259020,22.76,76620.3,0.0,-0.99312,1e-05,1.45126]
[1779475259682,22.76,76618.92,0.0,-0.99313,1e-05,1.44894]
[1779475259769,22.76,76618.92,0.0,-0.99313,1e-05,1.44894]
[1779475260168,22.76,76619.94,0.0,-0.99312,1e-05,1.45164]
[1779475261005,22.77,76609.35,0.0,-0.99323,1e-05,1.43014]
[1779475262151,22.77,76609.35,0.0,-0.99323,1e-05,1.43014]
[1779475262012,22.77,76606.29,0.0,-0.99326,1e-05,1.42441]
[1779475262272,22.77,76606.29,0.0,-0.99326,1e-05,1.42441]
[1779475264031,22.77,76593.98,0.0,-0.99339,1e-05,1.3998]
[1779475265036,22.77,76589.53,0.0,-0.99344,1e-05,1.39138]
[1779475266042,22.77,76590.12,0.0,-0.99343,1e-05,1.39322]
[1779475269915,22.82,76591.85,0.0,-0.9933,1e-05,1.41682]
[1779475270023,22.82,76591.85,0.0,-0.9933,1e-05,1.41682]
[1779475270082,22.84,76590.93,0.0,-0.99328,1e-05,1.42117]
[1779475271089,22.86,76578.71,0.0,-0.99338,1e-05,1.40237]
[1779475272096,22.87,76573.7,0.0,-0.9934,1e-05,1.3987]
[1779475273934,22.89,76574.57,0.0,-0.99335,1e-05,1.40701]
[1779475274019,22.89,76574.57,0.0,-0.99335,1e-05,1.40701]
[1779475274110,22.91,76574.06,0.0,-0.99332,1e-05,1.41236]
[1779475275159,22.91,76574.06,0.0,-0.99332,1e-05,1.41236]
[1779475275269,22.91,76574.06,0.0,-0.99332,1e-05,1.41236]
[1779475276273,22.92,76573.46,0.0,-0.9933,1e-05,1.41743]
[1779475280152,22.96,76569.29,0.0,-0.99327,1e-05,1.42308]
[1779475285187,22.97,76570.78,0.0,-0.99323,1e-05,1.42922]
[1779475286142,22.97,76570.78,0.0,-0.99323,1e-05,1.42922]
[1779475286277,22.97,76570.78,0.0,-0.99323,1e-05,1.42922]
[1779475286193,22.97,76570.8,0.0,-0.99323,1e-05,1.42986]
[1779475286959,22.97,76570.8,0.0,-0.99323,1e-05,1.42986]
[1779475287026,22.97,76570.8,0.0,-0.99323,1e-05,1.42986]
[1779475287201,22.97,76569.98,0.0,-0.99324,1e-05,1.42879]
[1779475292236,22.98,76569.77,0.0,-0.99323,1e-05,1.43036]
[1779475294241,22.98,76568.18,0.0,-0.99324,1e-05,1.4277]
[1779475294271,22.98,76568.18,0.0,-0.99324,1e-05,1.4277]
[1779475294250,22.98,76567.78,0.0,-0.99324,1e-05,1.42748]
[1779475295290,22.98,76567.78,0.0,-0.99324,1e-05,1.42748]
[1779475295257,22.99,76567.73,0.0,-0.99323,1e-05,1.42863]
[1779475295532,22.99,76567.73,0.0,-0.99323,1e-05,1.42863]
[1779475298280,23.0,76572.24,0.0,-0.99317,1e-05,1.44166]
[1779475298897,23.0,76572.24,0.0,-0.99317,1e-05,1.44166]
[1779475299024,23.0,76572.24,0.0,-0.99317,1e-05,1.44166]
[1779475299452,23.0,76573.67,0.0,-0.99314,1e-05,1.44585]
[1779475299520,23.0,76573.67,0.0,-0.99314,1e-05,1.44585]
[1779475300292,23.0,76577.88,0.0,-0.99309,1e-05,1.45582]
[1779475302004,23.0,76577.88,0.0,-0.99309,1e-05,1.45582]
[1779475302022,23.0,76577.88,0.0,-0.99309,1e-05,1.45582]
[1779475307218,23.02,76581.45,0.0,-0.99302,1e-05,1.46931]
[1779475307269,23.02,76581.45,0.0,-0.99302,1e-05,1.46931]
[1779475307247,23.02,76582.62,0.0,-0.993,1e-05,1.47286]
[1779475307343,23.02,76583.71,0.0,-0.99299,1e-05,1.47515]
[1779475308381,23.02,76583.71,0.0,-0.99299,1e-05,1.47515]
[1779475308520,23.02,76583.71,0.0,-0.99299,1e-05,1.47515]
[1779475313339,23.03,76585.42,0.0,-0.99295,1e-05,1.48141]
[1779475313520,23.03,76585.42,0.0,-0.99295,1e-05,1.48141]
[1779475314308,23.03,76585.42,0.0,-0.99295,1e-05,1.48141]
[1779475313543,23.03,76587.09,0.0,-0.99293,1e-05,1.48546]
[1779475314522,23.03,76587.09,0.0,-0.99293,1e-05,1.48546]
[1779475316406,23.03,76583.2,0.0,-0.99297,1e-05,1.4788]
[1779475318659,23.03,76582.22,0.0,-0.99298,1e-05,1.47726]
[1779475318769,23.03,76582.22,0.0,-0.99298,1e-05,1.47726]
[1779475319079,23.03,76582.22,0.0,-0.99298,1e-05,1.47726]
[1779475319271,23.03,76582.22,0.0,-0.99298,1e-05,1.47726]
[1779475319177,23.04,76582.24,0.0,-0.99297,1e-05,1.47837]
[1779475321997,23.04,76584.0,0.0,-0.99295,1e-05,1.48261]
[1779475322021,23.04,76584.0,0.0,-0.99295,1e-05,1.48261]
[1779475322739,23.04,76585.73,0.0,-0.99292,1e-05,1.48729]
[1779475322775,23.04,76585.73,0.0,-0.99292,1e-05,1.48729]
[1779475322876,23.04,76581.39,0.0,-0.99297,1e-05,1.47867]
[1779475323455,23.04,76578.62,0.0,-0.993,1e-05,1.47285]
[1779475325469,23.05,76572.36,0.0,-0.99306,1e-05,1.46083]
[1779475326727,23.05,76572.36,0.0,-0.99306,1e-05,1.46083]
[1779475326768,23.05,76572.36,0.0,-0.99306,1e-05,1.46083]
[1779475326984,23.05,76572.36,0.0,-0.99306,1e-05,1.46083]
[1779475327021,23.05,76572.36,0.0,-0.99306,1e-05,1.46083]
[1779475327086,23.05,76571.79,0.0,-0.99306,1e-05,1.46076]
[1779475329497,23.05,76574.17,0.0,-0.99303,1e-05,1.46683]
[1779475330704,23.05,76574.17,0.0,-0.99303,1e-05,1.46683]
[1779475331338,23.05,76574.79,0.0,-0.99302,1e-05,1.46867]
[1779475331522,23.05,76574.79,0.0,-0.99302,1e-05,1.46867]
[1779475332705,23.05,76574.55,0.0,-0.99302,1e-05,1.46871]
[1779475332770,23.05,76574.55,0.0,-0.99302,1e-05,1.46871]
[1779475332871,23.06,76574.53,0.0,-0.99301,1e-05,1.46974]
[1779475337516,23.06,76573.53,0.0,-0.99302,1e-05,1.46923]
[1779475337777,23.06,76573.53,0.0,-0.99302,1e-05,1.46923]
[1779475339030,23.07,76570.43,0.0,-0.99304,1e-05,1.46436]
[1779475341103,23.07,76568.52,0.0,-0.99306,1e-05,1.46038]
[1779475341270,23.07,76568.52,0.0,-0.99306,1e-05,1.46038]
[1779475345086,23.07,76568.8,0.0,-0.99306,1e-05,1.46204]
[1779475345636,23.07,76568.82,0.0,-0.99304,1e-05,1.46424]
[1779475345770,23.07,76568.82,0.0,-0.99304,1e-05,1.46424]
[1779475351084,23.08,76570.73,0.0,-0.99301,1e-05,1.47033]
[1779475351271,23.08,76570.73,0.0,-0.99301,1e-05,1.47033]
[1779475356695,23.09,76580.22,0.0,-0.99289,1e-05,1.49287]
[1779475358003,23.09,76580.22,0.0,-0.99289,1e-05,1.49287]
[1779475358019,23.09,76580.22,0.0,-0.99289,1e-05,1.49287]
[1779475358102,23.09,76585.75,0.0,-0.99282,1e-05,1.5056]
[1779475359135,23.09,76585.75,0.0,-0.99282,1e-05,1.5056]
[1779475359223,23.09,76586.55,0.0,-0.99281,1e-05,1.50776]
[1779475359789,23.09,76586.55,0.0,-0.99281,1e-05,1.50776]
[1779475359907,23.09,76584.11,0.0,-0.99284,1e-05,1.50256]
[1779475360724,23.09,76586.06,0.0,-0.99281,1e-05,1.50716]
[1779475365763,23.1,76586.4,0.0,-0.9928,1e-05,1.51013]
[1779475370798,23.1,76586.43,0.0,-0.99278,1e-05,1.5124]
[1779475372344,23.1,76586.43,0.0,-0.99278,1e-05,1.5124]
[1779475372525,23.11,76586.0,0.0,-0.99279,1e-05,1.51237]
[1779475373781,23.11,76585.69,0.0,-0.99279,1e-05,1.51215]
[1779475374197,23.11,76585.69,0.0,-0.99279,1e-05,1.51215]
[1779475374269,23.11,76585.69,0.0,-0.99279,1e-05,1.51215]
[1779475374371,23.11,76582.48,0.0,-0.99282,1e-05,1.50574]
[1779475374826,23.11,76577.69,0.0,-0.99288,1e-05,1.49556]
[1779475376911,23.11,76575.42,0.0,-0.9929,1e-05,1.49121]
[1779475377030,23.11,76575.42,0.0,-0.9929,1e-05,1.49121]
[1779475377109,23.11,76575.42,0.0,-0.9929,1e-05,1.49121]
[1779475377270,23.11,76575.42,0.0,-0.9929,1e-05,1.49121]
[1779475377371,23.11,76575.74,0.0,-0.99289,1e-05,1.49284]
[1779475382055,23.12,76575.77,0.0,-0.99288,1e-05,1.49434]
[1779475382272,23.12,76575.77,0.0,-0.99288,1e-05,1.49434]
[1779475383870,23.12,76576.46,0.0,-0.99287,1e-05,1.49721]
[1779475384018,23.12,76576.46,0.0,-0.99287,1e-05,1.49721]
[1779475384086,23.12,76576.46,0.0,-0.99286,1e-05,1.49768]
[1779475388863,23.13,76576.9,0.0,-0.99285,1e-05,1.50048]
[1779475389021,23.13,76576.9,0.0,-0.99285,1e-05,1.50048]
[1779475390714,23.13,76578.13,0.0,-0.99283,1e-05,1.50402]
[1779475390778,23.13,76578.13,0.0,-0.99283,1e-05,1.50402]
[1779475390938,23.13,76581.94,0.0,-0.99278,1e-05,1.5126]
[1779475393247,23.13,76581.14,0.0,-0.99279,1e-05,1.51133]
[1779475393270,23.13,76581.14,0.0,-0.99279,1e-05,1.51133]
[1779475398582,23.14,76584.86,0.0,-0.99273,1e-05,1.52191]
[1779475398771,23.14,76584.86,0.0,-0.99273,1e-05,1.52191]
[1779475399114,23.14,76584.77,0.0,-0.99273,1e-05,1.52214]
[1779475403022,23.14,76576.44,0.0,-0.99282,1e-05,1.50603]
[1779475403561,23.14,76576.44,0.0,-0.99282,1e-05,1.50603]
[1779475403567,23.14,76576.44,0.0,-0.99282,1e-05,1.50603]
[1779475404029,23.14,76573.64,0.0,-0.99285,1e-05,1.50053]
[1779475405233,23.14,76573.64,0.0,-0.99285,1e-05,1.50053]
[1779475405268,23.14,76573.64,0.0,-0.99285,1e-05,1.50053]
[1779475405334,23.14,76572.91,0.0,-0.99285,1e-05,1.49945]
[1779475407771,23.15,76571.68,0.0,-0.99286,1e-05,1.49776]
[1779475408025,23.15,76571.68,0.0,-0.99286,1e-05,1.49776]
[1779475413092,23.15,76572.85,0.0,-0.99284,1e-05,1.50198]
[1779475418127,23.16,76575.95,0.0,-0.99279,1e-05,1.51084]
[1779475418689,23.16,76575.95,0.0,-0.99279,1e-05,1.51084]
[1779475418768,23.16,76575.95,0.0,-0.99279,1e-05,1.51084]
[1779475419390,23.16,76575.95,0.0,-0.99279,1e-05,1.51084]
[1779475419525,23.16,76578.53,0.0,-0.99276,1e-05,1.51679]
[1779475420141,23.16,76577.7,0.0,-0.99277,1e-05,1.51544]
[1779475421547,23.16,76575.95,0.0,-0.99278,1e-05,1.51214]
[1779475421772,23.16,76575.95,0.0,-0.99278,1e-05,1.51214]
[1779475427104,23.17,76573.02,0.0,-0.99281,1e-05,1.50809]
[1779475427271,23.17,76573.02,0.0,-0.99281,1e-05,1.50809]
[1779475427810,23.17,76570.89,0.0,-0.99283,1e-05,1.50401]
[1779475428019,23.17,76570.89,0.0,-0.99283,1e-05,1.50401]
[1779475428197,23.17,76570.9,0.0,-0.99283,1e-05,1.50448]
[1779475433232,23.18,76570.13,0.0,-0.99282,1e-05,1.50506]
[1779475433444,23.18,76570.13,0.0,-0.99282,1e-05,1.50506]
[1779475433523,23.18,76570.13,0.0,-0.99282,1e-05,1.50506]
[1779475436022,23.18,76566.72,0.0,-0.99286,1e-05,1.49871]
[1779475436269,23.18,76566.72,0.0,-0.99286,1e-05,1.49871]
[1779475436371,23.18,76564.87,0.0,-0.99287,1e-05,1.49525]
[1779475438267,23.18,76556.67,0.0,-0.99296,1e-05,1.47893]
[1779475439274,23.18,76550.16,0.0,-0.99303,1e-05,1.46585]
[1779475439745,23.18,76550.16,0.0,-0.99303,1e-05,1.46585]
[1779475439770,23.18,76550.16,0.0,-0.99303,1e-05,1.46585]
[1779475441288,23.19,76545.16,0.0,-0.99308,1e-05,1.45652]
[1779475443302,23.2,76534.87,0.0,-0.99316,1e-05,1.44132]
[1779475445292,23.22,76534.35,0.0,-0.99314,1e-05,1.44585]
[1779475445529,23.23,76534.73,0.0,-0.9931,1e-05,1.45213]
[1779475446137,23.23,76534.73,0.0,-0.9931,1e-05,1.45213]
[1779475446272,23.23,76534.73,0.0,-0.9931,1e-05,1.45213]
[1779475446324,23.24,76531.09,0.0,-0.99311,1e-05,1.45003]
[1779475451358,23.31,76528.74,0.0,-0.993,1e-05,1.47135]
[1779475452370,23.31,76519.61,0.0,-0.9931,1e-05,1.45253]
[1779475453377,23.33,76514.3,0.0,-0.99313,1e-05,1.44663]
[1779475454384,23.34,76510.97,0.0,-0.99314,1e-05,1.44506]
[1779475456398,23.38,76509.21,0.0,-0.99307,1e-05,1.45757]
[1779475460489,23.44,76507.46,0.0,-0.99298,1e-05,1.47446]
[1779475460520,23.44,76507.46,0.0,-0.99298,1e-05,1.47446]
[1779475466469,23.47,76509.96,0.0,-0.99289,1e-05,1.49146]
[1779475468506,23.47,76511.48,0.0,-0.99287,1e-05,1.49557]
[1779475468518,23.47,76511.48,0.0,-0.99287,1e-05,1.49557]
[1779475470451,23.47,76511.48,0.0,-0.99287,1e-05,1.49557]
[1779475470477,23.47,76509.12,0.0,-0.99289,1e-05,1.49159]
[1779475470521,23.47,76509.12,0.0,-0.99289,1e-05,1.49159]
[1779475472988,23.48,76503.97,0.0,-0.99292,1e-05,1.48468]
[1779475473019,23.48,76503.97,0.0,-0.99292,1e-05,1.48468]
[1779475478124,23.51,76503.42,0.0,-0.99287,1e-05,1.49445]
[1779475480122,23.51,76502.86,0.0,-0.99287,1e-05,1.49421]
[1779475480269,23.51,76502.86,0.0,-0.99287,1e-05,1.49421]
[1779475481128,23.53,76500.99,0.0,-0.99287,1e-05,1.49546]
[1779475481268,23.53,76500.99,0.0,-0.99287,1e-05,1.49546]
[1779475481370,23.53,76500.84,0.0,-0.99287,1e-05,1.4956]
[1779475485255,23.53,76501.32,0.0,-0.99285,1e-05,1.49753]
[1779475485271,23.53,76501.32,0.0,-0.99285,1e-05,1.49753]
[1779475488573,23.54,76503.68,0.0,-0.99282,1e-05,1.50428]
[1779475488630,23.54,76503.68,0.0,-0.99282,1e-05,1.50428]
[1779475488770,23.54,76503.68,0.0,-0.99282,1e-05,1.50428]
[1779475488842,23.54,76505.17,0.0,-0.9928,1e-05,1.50786]
[1779475494666,23.54,76504.37,0.0,-0.99279,1e-05,1.50884]
[1779475498266,23.55,76504.71,0.0,-0.99279,1e-05,1.51043]
[1779475498322,23.55,76504.71,0.0,-0.99279,1e-05,1.51043]
[1779475498367,23.55,76504.67,0.0,-0.99278,1e-05,1.51122]
[1779475501618,23.57,76504.61,0.0,-0.99274,1e-05,1.51967]
[1779475501790,23.57,76504.61,0.0,-0.99274,1e-05,1.51967]
[1779475502237,23.57,76504.61,0.0,-0.99274,1e-05,1.51967]
[1779475502272,23.57,76504.61,0.0,-0.99274,1e-05,1.51967]
[1779475502338,23.59,76502.66,0.0,-0.99271,1e-05,1.5239]
[1779475504397,23.59,76500.79,0.0,-0.99273,1e-05,1.51996]
[1779475506693,23.62,76499.24,0.0,-0.99268,1e-05,1.52911]
[1779475506771,23.62,76499.24,0.0,-0.99268,1e-05,1.52911]
[1779475506788,23.64,76501.69,0.0,-0.99263,1e-05,1.53836]
[1779475509814,23.66,76476.59,0.0,-0.99285,1e-05,1.49712]
[1779475511428,23.66,76476.59,0.0,-0.99285,1e-05,1.49712]
[1779475511530,23.67,76441.93,0.0,-0.99323,1e-05,1.42711]
[1779475511822,23.67,76457.76,0.0,-0.99306,1e-05,1.45895]
[1779475513446,23.67,76457.76,0.0,-0.99306,1e-05,1.45895]
[1779475513841,23.67,76449.6,0.0,-0.99315,1e-05,1.44247]
[1779475514850,23.67,76457.1,0.0,-0.99307,1e-05,1.45761]
[1779475515859,23.67,76463.26,0.0,-0.993,1e-05,1.47015]
[1779475516869,23.67,76448.87,0.0,-0.99315,1e-05,1.44174]
[1779475517876,23.67,76456.21,0.0,-0.99307,1e-05,1.45761]
[1779475518883,23.67,76466.75,0.0,-0.99295,1e-05,1.47965]
[1779475520351,23.67,76466.75,0.0,-0.99295,1e-05,1.47965]
[1779475520443,23.67,76468.56,0.0,-0.99292,1e-05,1.48434]
[1779475520916,23.67,76451.05,0.0,-0.99311,1e-05,1.44866]
[1779475521908,23.68,76447.48,0.0,-0.99315,1e-05,1.44202]
[1779475524509,23.69,76436.79,0.0,-0.99322,1e-05,1.42766]
[1779475524935,23.69,76432.13,0.0,-0.99327,1e-05,1.4184]
[1779475525958,23.72,76425.5,0.0,-0.9933,1e-05,1.4133]
[1779475526987,23.74,76417.92,0.0,-0.99334,1e-05,1.40644]
[1779475527986,23.77,76407.6,0.0,-0.99338,1e-05,1.39864]
[1779475528986,23.81,76393.55,0.0,-0.99346,1e-05,1.38384]
[1779475530800,23.81,76393.55,0.0,-0.99346,1e-05,1.38384]
[1779475530421,23.84,76391.42,0.0,-0.99341,1e-05,1.39249]
[1779475531323,23.88,76377.31,0.0,-0.99349,1e-05,1.3768]
[1779475532056,23.88,76353.74,0.0,-0.99373,1e-05,1.33219]
[1779475533082,23.88,76336.8,0.0,-0.99388,1e-05,1.3023]
[1779475533940,23.88,76336.8,0.0,-0.99388,1e-05,1.3023]
[1779475534081,23.88,76327.01,0.0,-0.99397,1e-05,1.28517]
[1779475535594,23.88,76327.01,0.0,-0.99397,1e-05,1.28517]
[1779475535094,23.89,76271.35,0.0,-0.99448,1e-05,1.18867]
[1779475536101,23.89,76223.78,0.0,-0.99488,1e-05,1.11052]
[1779475537869,23.89,76222.78,0.0,-0.99489,1e-05,1.10892]
[1779475538174,23.89,76222.78,0.0,-0.99489,1e-05,1.10892]
[1779475538189,23.9,76214.97,0.0,-0.99493,1e-05,1.09996]
[1779475538796,23.9,76214.97,0.0,-0.99493,1e-05,1.09996]
[1779475538919,23.9,76214.97,0.0,-0.99493,1e-05,1.09996]
[1779475539368,23.9,76214.97,0.0,-0.99493,1e-05,1.09996]
[1779475539470,23.9,76214.74,0.0,-0.99493,1e-05,1.10124]
[1779475539718,23.9,76214.74,0.0,-0.99493,1e-05,1.10124]
[1779475540152,23.91,76242.44,0.0,-0.99469,1e-05,1.14771]
[1779475541169,23.91,76239.89,0.0,-0.9947,1e-05,1.14511]
[1779475542162,23.92,76227.74,0.0,-0.99479,1e-05,1.12711]
[1779475543156,23.92,76227.74,0.0,-0.99479,1e-05,1.12711]
[1779475543173,23.93,76227.11,0.0,-0.99479,1e-05,1.1279]
[1779475544180,23.93,76217.85,0.0,-0.99486,1e-05,1.11477]
[1779475545197,23.94,76227.41,0.0,-0.99477,1e-05,1.13201]
[1779475546202,23.94,76235.09,0.0,-0.99469,1e-05,1.14637]
[1779475547381,23.94,76235.09,0.0,-0.99469,1e-05,1.14637]
[1779475547392,23.95,76239.58,0.0,-0.99465,1e-05,1.1556]
[1779475549226,23.96,76244.56,0.0,-0.99459,1e-05,1.16728]
[1779475550233,24.01,76231.16,0.0,-0.99462,1e-05,1.16043]
[1779475551258,24.06,76233.61,0.0,-0.99452,1e-05,1.18008]
[1779475552254,24.11,76246.94,0.0,-0.99431,1e-05,1.2196]
[1779475553271,24.16,76236.85,0.0,-0.99432,1e-05,1.2185]
[1779475554295,24.21,76219.17,0.0,-0.99439,1e-05,1.20452]
[1779475555082,24.21,76219.17,0.0,-0.99439,1e-05,1.20452]
[1779475555292,24.26,76179.33,0.0,-0.99465,1e-05,1.15441]
[1779475556292,24.31,76171.45,0.0,-0.99463,1e-05,1.15848]
[1779475557349,24.37,76165.87,0.0,-0.99458,1e-05,1.16624]
[1779475558325,24.37,76165.87,0.0,-0.99458,1e-05,1.16624]
[1779475558351,24.37,76126.09,0.0,-0.9949,1e-05,1.1042]
[1779475559359,24.4,76089.19,0.0,-0.99515,1e-05,1.05564]
[1779475560633,24.4,76089.19,0.0,-0.99515,1e-05,1.05564]
[1779475560377,24.4,76055.89,0.0,-0.9954,1e-05,1.00668]
[1779475561376,24.4,76050.39,0.0,-0.99544,1e-05,0.99901]
[1779475562194,24.4,76050.39,0.0,-0.99544,1e-05,0.99901]
[1779475562404,24.4,76054.22,0.0,-0.99541,1e-05,1.0048]
[1779475563430,24.4,76088.59,0.0,-0.99515,1e-05,1.05572]
[1779475563895,24.4,76088.59,0.0,-0.99515,1e-05,1.05572]
[1779475564413,24.4,76095.85,0.0,-0.9951,1e-05,1.06686]
[1779475566428,24.4,76109.96,0.0,-0.99498,1e-05,1.08872]
[1779475567038,24.4,76109.96,0.0,-0.99498,1e-05,1.08872]
[1779475567436,24.41,76101.96,0.0,-0.99505,1e-05,1.07652]
[1779475568442,24.41,76087.29,0.0,-0.99516,1e-05,1.05439]
[1779475569449,24.41,76081.37,0.0,-0.9952,1e-05,1.04714]
[1779475570115,24.41,76081.37,0.0,-0.9952,1e-05,1.04714]
[1779475570465,24.43,76064.31,0.0,-0.9953,1e-05,1.02609]
[1779475571475,24.44,76044.31,0.0,-0.99543,1e-05,1.00169]
[1779475572479,24.44,76024.47,0.0,-0.99557,1e-05,0.97403]
[1779475573486,24.45,76026.66,0.0,-0.99555,1e-05,0.97769]
[1779475573868,24.45,76026.66,0.0,-0.99555,1e-05,0.97769]
[1779475574493,24.45,76058.14,0.0,-0.99532,1e-05,1.02346]
[1779475575138,24.45,76058.14,0.0,-0.99532,1e-05,1.02346]
[1779475575504,24.48,76057.34,0.0,-0.99527,1e-05,1.03183]
[1779475576518,24.5,76079.07,0.0,-0.99508,1e-05,1.06898]
[1779475577520,24.54,76113.66,0.0,-0.99475,1e-05,1.13394]
[1779475577816,24.54,76113.66,0.0,-0.99475,1e-05,1.13394]
[1779475578317,24.54,76113.66,0.0,-0.99475,1e-05,1.13394]
[1779475578533,24.57,76130.95,0.0,-0.99455,1e-05,1.17206]
[1779475579538,24.57,76142.83,0.0,-0.99445,1e-05,1.19257]
[1779475580601,24.6,76151.19,0.0,-0.99432,1e-05,1.21586]
[1779475581863,24.65,76149.13,0.0,-0.99426,1e-05,1.22732]
[1779475582586,24.69,76135.38,0.0,-0.99431,1e-05,1.21849]
[1779475583139,24.69,76135.38,0.0,-0.99431,1e-05,1.21849]
[1779475583593,24.74,76138.14,0.0,-0.99421,1e-05,1.23727]
[1779475584600,24.78,76146.51,0.0,-0.99406,1e-05,1.26608]
[1779475586627,24.86,76157.56,0.0,-0.99382,1e-05,1.3119]
[1779475587041,24.86,76157.56,0.0,-0.99382,1e-05,1.3119]
[1779475587629,24.9,76165.12,0.0,-0.99367,1e-05,1.33893]
[1779475588023,24.9,76165.12,0.0,-0.99367,1e-05,1.33893]
[1779475588643,24.94,76170.54,0.0,-0.99355,1e-05,1.36194]
[1779475589648,24.94,76197.56,0.0,-0.99328,1e-05,1.41331]
[1779475590654,24.95,76209.01,0.0,-0.99315,1e-05,1.4363]
[1779475591663,24.95,76192.13,0.0,-0.99332,1e-05,1.4046]
[1779475591897,24.95,76192.13,0.0,-0.99332,1e-05,1.4046]
[1779475592680,24.95,76176.54,0.0,-0.99347,1e-05,1.37678]
[1779475592885,24.95,76176.54,0.0,-0.99347,1e-05,1.37678]
[1779475593681,24.96,76181.52,0.0,-0.99342,1e-05,1.38715]
[1779475594688,24.96,76187.03,0.0,-0.99335,1e-05,1.39863]
[1779475596761,24.96,76192.4,0.0,-0.99329,1e-05,1.4099]
[1779475597713,24.97,76194.77,0.0,-0.99326,1e-05,1.41674]
[1779475598470,24.97,76194.77,0.0,-0.99326,1e-05,1.41674]
[1779475598720,24.98,76194.14,0.0,-0.99326,1e-05,1.41673]
[1779475602347,24.99,76189.92,0.0,-0.99328,1e-05,1.41228]
[1779475602748,24.99,76185.23,0.0,-0.99332,1e-05,1.40466]
[1779475603755,24.99,76180.09,0.0,-0.99337,1e-05,1.39624]
[1779475604144,24.99,76180.09,0.0,-0.99337,1e-05,1.39624]
[1779475604762,25.0,76188.38,0.0,-0.99328,1e-05,1.41292]
[1779475607912,25.01,76188.3,0.0,-0.99326,1e-05,1.41631]
[1779475608790,25.01,76187.07,0.0,-0.99326,1e-05,1.41632]
[1779475609799,25.01,76193.1,0.0,-0.9932,1e-05,1.4277]
[1779475610805,25.02,76188.97,0.0,-0.99323,1e-05,1.4222]
[1779475612819,25.02,76197.54,0.0,-0.99313,1e-05,1.43961]
[1779475613523,25.02,76197.54,0.0,-0.99313,1e-05,1.43961]
[1779475613826,25.03,76193.59,0.0,-0.99317,1e-05,1.43327]
[1779475614833,25.03,76194.74,0.0,-0.99315,1e-05,1.43658]
[1779475615861,25.03,76188.54,0.0,-0.9932,1e-05,1.42708]
[1779475616856,25.04,76180.21,0.0,-0.99328,1e-05,1.41191]
[1779475618603,25.04,76180.21,0.0,-0.99328,1e-05,1.41191]
[1779475618704,25.04,76182.72,0.0,-0.99325,1e-05,1.41717]
[1779475618871,25.04,76174.94,0.0,-0.99333,1e-05,1.40314]
[1779475620688,25.04,76174.94,0.0,-0.99333,1e-05,1.40314]
[1779475620712,25.04,76170.45,0.0,-0.99337,1e-05,1.39534]
[1779475621037,25.04,76170.45,0.0,-0.99337,1e-05,1.39534]
[1779475621215,25.04,76170.45,0.0,-0.99337,1e-05,1.39534]
[1779475621802,25.04,76170.45,0.0,-0.99337,1e-05,1.39534]
[1779475621233,25.04,76152.25,0.0,-0.99355,1e-05,1.36247]
[1779475621893,25.04,76129.54,0.0,-0.99376,1e-05,1.32169]
[1779475622864,25.04,76129.54,0.0,-0.99376,1e-05,1.32169]
[1779475622908,25.06,76147.06,0.0,-0.99356,1e-05,1.35922]
[1779475623915,25.06,76159.72,0.0,-0.99343,1e-05,1.38368]
[1779475624923,25.07,76143.81,0.0,-0.99358,1e-05,1.35523]
[1779475626350,25.07,76143.81,0.0,-0.99358,1e-05,1.35523]
[1779475626436,25.07,76130.02,0.0,-0.99371,1e-05,1.3311]
[1779475626938,25.09,76131.89,0.0,-0.99366,1e-05,1.34118]
[1779475629958,25.15,76125.92,0.0,-0.99361,1e-05,1.3497]
[1779475630966,25.16,76142.48,0.0,-0.99342,1e-05,1.38628]
[1779475632148,25.16,76142.48,0.0,-0.99342,1e-05,1.38628]
[1779475632173,25.18,76170.91,0.0,-0.9931,1e-05,1.4453]
[1779475632983,25.18,76178.73,0.0,-0.99302,1e-05,1.46072]
[1779475633991,25.18,76188.66,0.0,-0.99291,1e-05,1.48032]
[1779475635586,25.18,76188.66,0.0,-0.99291,1e-05,1.48032]
[1779475635671,25.19,76186.76,0.0,-0.99293,1e-05,1.47707]
[1779475636010,25.19,76180.91,0.0,-0.99299,1e-05,1.46685]
[1779475638022,25.2,76187.13,0.0,-0.99291,1e-05,1.48104]
[1779475639029,25.2,76191.27,0.0,-0.99286,1e-05,1.49014]
[1779475640040,25.2,76199.58,0.0,-0.99277,1e-05,1.50745]
[1779475641778,25.2,76199.58,0.0,-0.99277,1e-05,1.50745]
[1779475642065,25.2,76215.69,0.0,-0.99259,1e-05,1.53978]
[1779475643098,25.21,76210.78,0.0,-0.99264,1e-05,1.53132]
[1779475644789,25.21,76210.78,0.0,-0.99264,1e-05,1.53132]
[1779475644108,25.21,76206.76,0.0,-0.99268,1e-05,1.52333]
[1779475645766,25.21,76219.78,0.0,-0.99254,1e-05,1.54966]
[1779475647199,25.21,76224.05,0.0,-0.99249,1e-05,1.55932]
[1779475648523,25.21,76224.05,0.0,-0.99249,1e-05,1.55932]
[1779475648575,25.21,76221.84,0.0,-0.99251,1e-05,1.55535]
[1779475649213,25.21,76217.81,0.0,-0.99255,1e-05,1.54774]
[1779475651227,25.21,76221.03,0.0,-0.99251,1e-05,1.55398]
[1779475652831,25.21,76221.03,0.0,-0.99251,1e-05,1.55398]
[1779475652250,25.22,76230.52,0.0,-0.99241,1e-05,1.57371]
[1779475653249,25.22,76241.23,0.0,-0.99229,1e-05,1.59612]
[1779475654261,25.22,76242.4,0.0,-0.99227,1e-05,1.59895]
[1779475656114,25.22,76239.33,0.0,-0.9923,1e-05,1.5935]
[1779475656270,25.22,76234.96,0.0,-0.99235,1e-05,1.58474]
[1779475657580,25.22,76234.96,0.0,-0.99235,1e-05,1.58474]
[1779475657655,25.22,76237.99,0.0,-0.99231,1e-05,1.59118]
[1779475659296,25.22,76238.5,0.0,-0.99231,1e-05,1.59264]
[1779475660303,25.22,76222.64,0.0,-0.99248,1e-05,1.56051]
[1779475661212,25.22,76222.64,0.0,-0.99248,1e-05,1.56051]
[1779475661310,25.22,76210.16,0.0,-0.99261,1e-05,1.53571]
[1779475662317,25.22,76208.5,0.0,-0.99263,1e-05,1.53271]
[1779475663601,25.23,76212.71,0.0,-0.99258,1e-05,1.54144]
[1779475664331,25.23,76220.46,0.0,-0.9925,1e-05,1.55731]
[1779475665337,25.23,76224.2,0.0,-0.99245,1e-05,1.56515]
[1779475666345,25.23,76231.22,0.0,-0.99238,1e-05,1.57969]
[1779475667352,25.23,76229.24,0.0,-0.9924,1e-05,1.57589]
[1779475669367,25.23,76223.46,0.0,-0.99246,1e-05,1.56464]
[1779475670374,25.23,76214.77,0.0,-0.99255,1e-05,1.54738]
[1779475671381,25.23,76211.82,0.0,-0.99258,1e-05,1.54176]
[1779475674402,25.23,76217.33,0.0,-0.99252,1e-05,1.55375]
[1779475675410,25.23,76222.29,0.0,-0.99246,1e-05,1.56406]
[1779475677424,25.24,76230.71,0.0,-0.99236,1e-05,1.58172]
[1779475678431,25.24,76236.04,0.0,-0.9923,1e-05,1.59289]
[1779475681276,25.24,76239.09,0.0,-0.99227,1e-05,1.59961]
[1779475682460,25.24,76254.16,0.0,-0.99209,1e-05,1.63133]
[1779475683274,25.24,76254.16,0.0,-0.99209,1e-05,1.63133]
[1779475683467,25.24,76261.19,0.0,-0.99201,1e-05,1.64626]
[1779475685481,25.24,76264.49,0.0,-0.99197,1e-05,1.65347]
[1779475686488,25.24,76269.34,0.0,-0.99192,1e-05,1.66388]
[1779475687378,25.24,76269.34,0.0,-0.99192,1e-05,1.66388]
[1779475687522,25.24,76269.34,0.0,-0.99192,1e-05,1.66388]
[1779475688501,25.24,76279.69,0.0,-0.99179,1e-05,1.6862]
[1779475689515,25.24,76276.98,0.0,-0.99183,1e-05,1.68042]
[1779475690522,25.24,76270.89,0.0,-0.9919,1e-05,1.66745]
[1779475691272,25.24,76270.89,0.0,-0.9919,1e-05,1.66745]
[1779475691529,25.24,76266.68,0.0,-0.99195,1e-05,1.65857]
[1779475695557,25.24,76272.68,0.0,-0.99187,1e-05,1.67175]
[1779475697276,25.24,76275.0,0.0,-0.99185,1e-05,1.6768]
[1779475699274,25.24,76270.78,0.0,-0.99189,1e-05,1.66792]
[1779475701599,25.24,76260.07,0.0,-0.99202,1e-05,1.64548]
[1779475702606,25.24,76257.62,0.0,-0.99204,1e-05,1.64045]
[1779475703613,25.24,76266.02,0.0,-0.99195,1e-05,1.65836]
[1779475704620,25.24,76269.0,0.0,-0.99191,1e-05,1.66481]
[1779475705275,25.24,76269.0,0.0,-0.99191,1e-05,1.66481]
[1779475705631,25.24,76279.83,0.0,-0.99178,1e-05,1.68811]
[1779475706635,25.24,76293.0,0.0,-0.99163,1e-05,1.71675]
[1779475707642,25.24,76294.05,0.0,-0.99161,1e-05,1.71905]
[1779475708650,25.24,76299.02,0.0,-0.99155,1e-05,1.72994]
[1779475709585,25.24,76299.02,0.0,-0.99155,1e-05,1.72994]
[1779475709657,25.24,76299.77,0.0,-0.99154,1e-05,1.73159]
[1779475711673,25.24,76286.13,0.0,-0.99171,1e-05,1.70066]
[1779475712680,25.25,76285.95,0.0,-0.99172,1e-05,1.70031]
[1779475713688,25.25,76289.0,0.0,-0.99168,1e-05,1.70697]
[1779475714694,25.25,76292.19,0.0,-0.99164,1e-05,1.71394]
[1779475715855,25.25,76292.19,0.0,-0.99164,1e-05,1.71394]
[1779475715873,25.25,76295.82,0.0,-0.9916,1e-05,1.72189]
[1779475716019,25.25,76295.82,0.0,-0.9916,1e-05,1.72189]
[1779475716288,25.25,76295.82,0.0,-0.9916,1e-05,1.72189]
[1779475716519,25.25,76295.82,0.0,-0.9916,1e-05,1.72189]
[1779475716708,25.25,76297.73,0.0,-0.99157,1e-05,1.72608]
[1779475721743,25.25,76298.81,0.0,-0.99156,1e-05,1.72845]
[1779475722161,25.25,76298.81,0.0,-0.99156,1e-05,1.72845]
[1779475722271,25.25,76298.81,0.0,-0.99156,1e-05,1.72845]
[1779475724517,25.25,76298.6,0.0,-0.99156,1e-05,1.72799]
[1779475725773,25.25,76295.7,0.0,-0.9916,1e-05,1.72163]
[1779475726780,25.25,76300.19,0.0,-0.99154,1e-05,1.73148]
[1779475727088,25.25,76300.19,0.0,-0.99154,1e-05,1.73148]
[1779475727269,25.25,76300.19,0.0,-0.99154,1e-05,1.73148]
[1779475727787,25.25,76299.31,0.0,-0.99155,1e-05,1.72955]
[1779475729801,25.25,76305.36,0.0,-0.99148,1e-05,1.74289]
[1779475734836,25.25,76305.71,0.0,-0.99148,1e-05,1.74366]
[1779475737454,25.25,76307.7,0.0,-0.99145,1e-05,1.74807]
[1779475737857,25.25,76303.46,0.0,-0.9915,1e-05,1.73869]
[1779475738864,25.25,76300.23,0.0,-0.99154,1e-05,1.73157]
[1779475739772,25.25,76300.23,0.0,-0.99154,1e-05,1.73157]
[1779475742781,25.25,76301.27,0.0,-0.99153,1e-05,1.73386]
[1779475742892,25.25,76301.78,0.0,-0.99153,1e-05,1.73498]
[1779475743019,25.25,76301.78,0.0,-0.99153,1e-05,1.73498]
[1779475743899,25.25,76301.65,0.0,-0.99153,1e-05,1.7347]
[1779475746929,25.25,76299.24,0.0,-0.99156,1e-05,1.72939]
[1779475749947,25.25,76283.09,0.0,-0.99175,1e-05,1.69419]
[1779475750958,25.25,76281.46,0.0,-0.99177,1e-05,1.69073]
[1779475753684,25.25,76280.33,0.0,-0.99178,1e-05,1.68841]
[1779475753977,25.25,76280.43,0.0,-0.99178,1e-05,1.6887]
[1779475754992,25.25,76283.48,0.0,-0.99174,1e-05,1.69535]
[1779475755991,25.25,76293.11,0.0,-0.99163,1e-05,1.71634]
[1779475758005,25.25,76292.69,0.0,-0.99163,1e-05,1.71549]
[1779475758589,25.25,76292.69,0.0,-0.99163,1e-05,1.71549]
[1779475761524,25.25,76294.49,0.0,-0.99161,1e-05,1.71944]
[1779475761616,25.25,76299.02,0.0,-0.99156,1e-05,1.72941]
[1779475762695,25.25,76299.02,0.0,-0.99156,1e-05,1.72941]
[1779475762771,25.25,76299.02,0.0,-0.99156,1e-05,1.72941]
[1779475763524,25.25,76299.99,0.0,-0.99154,1e-05,1.73155]
[1779475763608,25.25,76300.57,0.0,-0.99154,1e-05,1.73282]
[1779475765054,25.25,76297.36,0.0,-0.99158,1e-05,1.72577]
[1779475766061,25.25,76295.11,0.0,-0.9916,1e-05,1.72084]
[1779475767068,25.25,76284.03,0.0,-0.99174,1e-05,1.69672]
[1779475768075,25.25,76280.46,0.0,-0.99178,1e-05,1.68902]
[1779475769082,25.25,76283.38,0.0,-0.99174,1e-05,1.69537]
[1779475770091,25.25,76279.87,0.0,-0.99178,1e-05,1.68787]
[1779475771096,25.25,76273.81,0.0,-0.99186,1e-05,1.67379]
[1779475772103,25.25,76280.35,0.0,-0.99178,1e-05,1.6879]
[1779475773522,25.25,76280.35,0.0,-0.99178,1e-05,1.6879]
[1779475773533,25.25,76281.4,0.0,-0.99177,1e-05,1.69033]
[1779475774122,25.25,76278.4,0.0,-0.9918,1e-05,1.68387]
[1779475775129,25.25,76271.7,0.0,-0.99188,1e-05,1.66958]
[1779475777143,25.25,76274.8,0.0,-0.99185,1e-05,1.6764]
[1779475778150,25.25,76278.99,0.0,-0.9918,1e-05,1.68551]
[1779475779157,25.25,76283.38,0.0,-0.99174,1e-05,1.69507]
[1779475781173,25.25,76283.6,0.0,-0.99174,1e-05,1.69574]
[1779475782274,25.25,76283.6,0.0,-0.99174,1e-05,1.69574]
[1779475782530,25.25,76283.6,0.0,-0.99174,1e-05,1.69574]
[1779475782532,25.25,76291.43,0.0,-0.99165,1e-05,1.7128]
[1779475783185,25.25,76294.01,0.0,-0.99161,1e-05,1.71846]
[1779475784192,25.25,76288.66,0.0,-0.99168,1e-05,1.70741]
[1779475785199,25.25,76291.48,0.0,-0.99164,1e-05,1.71356]
[1779475787214,25.25,76283.69,0.0,-0.99173,1e-05,1.69675]
[1779475788221,25.25,76273.03,0.0,-0.99186,1e-05,1.67388]
[1779475789232,25.25,76267.24,0.0,-0.99193,1e-05,1.66153]
[1779475790239,25.25,76259.88,0.0,-0.99201,1e-05,1.64605]
[1779475791246,25.25,76258.85,0.0,-0.99202,1e-05,1.64418]
[1779475794810,25.25,76261.49,0.0,-0.99199,1e-05,1.65024]
[1779475795294,25.25,76261.49,0.0,-0.99199,1e-05,1.65024]
[1779475795524,25.25,76261.49,0.0,-0.99199,1e-05,1.65024]
[1779475795570,25.25,76259.44,0.0,-0.99201,1e-05,1.64606]
[1779475801315,25.26,76261.31,0.0,-0.99198,1e-05,1.65095]
[1779475805352,25.26,76252.52,0.0,-0.99208,1e-05,1.63303]
[1779475806359,25.26,76260.63,0.0,-0.99199,1e-05,1.65028]
[1779475807366,25.26,76266.35,0.0,-0.99192,1e-05,1.66255]
[1779475808373,25.26,76264.4,0.0,-0.99194,1e-05,1.65852]
[1779475809380,25.26,76258.59,0.0,-0.99201,1e-05,1.64635]
[1779475810387,25.26,76262.74,0.0,-0.99196,1e-05,1.65527]
[1779475811394,25.26,76257.83,0.0,-0.99202,1e-05,1.64502]
[1779475812404,25.26,76255.68,0.0,-0.99204,1e-05,1.64064]
[1779475813408,25.26,76251.4,0.0,-0.99209,1e-05,1.63181]
[1779475814116,25.26,76251.4,0.0,-0.99209,1e-05,1.63181]
[1779475814272,25.26,76251.4,0.0,-0.99209,1e-05,1.63181]
[1779475817436,25.26,76246.79,0.0,-0.99214,1e-05,1.62284]
[1779475819450,25.26,76253.0,0.0,-0.99207,1e-05,1.63619]
[1779475821407,25.26,76253.96,0.0,-0.99205,1e-05,1.63836]
[1779475821523,25.26,76253.96,0.0,-0.99205,1e-05,1.63836]
[1779475822471,25.27,76261.48,0.0,-0.99197,1e-05,1.65453]
[1779475823525,25.27,76261.48,0.0,-0.99197,1e-05,1.65453]
[1779475823607,25.27,76262.99,0.0,-0.99195,1e-05,1.65784]
[1779475824919,25.27,76262.99,0.0,-0.99195,1e-05,1.65784]
[1779475825033,25.27,76262.99,0.0,-0.99195,1e-05,1.65784]
[1779475830529,25.27,76258.44,0.0,-0.992,1e-05,1.64894]
[1779475831536,25.27,76262.16,0.0,-0.99196,1e-05,1.65583]
[1779475833550,25.27,76272.9,0.0,-0.99183,1e-05,1.67883]
[1779475835913,25.27,76275.15,0.0,-0.9918,1e-05,1.68377]
[1779475836019,25.27,76275.15,0.0,-0.9918,1e-05,1.68377]
[1779475835971,25.27,76275.48,0.0,-0.9918,1e-05,1.6846]
[1779475837531,25.27,76275.71,0.0,-0.9918,1e-05,1.68515]
[1779475837768,25.27,76275.71,0.0,-0.9918,1e-05,1.68515]
[1779475837795,25.27,76276.45,0.0,-0.99179,1e-05,1.6868]
[1779475839593,25.27,76283.75,0.0,-0.9917,1e-05,1.70267]
[1779475841607,25.27,76286.7,0.0,-0.99167,1e-05,1.70911]
[1779475842614,25.27,76292.15,0.0,-0.9916,1e-05,1.72101]
[1779475845634,25.27,76295.42,0.0,-0.99156,1e-05,1.72818]
[1779475846642,25.27,76303.06,0.0,-0.99147,1e-05,1.74502]
[1779475847649,25.27,76304.3,0.0,-0.99145,1e-05,1.74776]
[1779475849663,25.27,76308.93,0.0,-0.9914,1e-05,1.75804]
[1779475851362,25.27,76309.4,0.0,-0.99139,1e-05,1.75909]
[1779475851527,25.27,76309.4,0.0,-0.99139,1e-05,1.75909]
[1779475856712,25.27,76308.26,0.0,-0.9914,1e-05,1.75655]
[1779475858882,25.27,76309.28,0.0,-0.99139,1e-05,1.75882]
[1779475859021,25.27,76309.28,0.0,-0.99139,1e-05,1.75882]
[1779475861096,25.27,76310.34,0.0,-0.99138,1e-05,1.76118]
[1779475861121,25.27,76309.76,0.0,-0.99139,1e-05,1.75989]
[1779475861269,25.27,76309.76,0.0,-0.99139,1e-05,1.75989]
[1779475862840,25.27,76317.69,0.0,-0.99129,1e-05,1.77763]
[1779475863822,25.27,76333.13,0.0,-0.99109,1e-05,1.81259]
[1779475864826,25.27,76335.07,0.0,-0.99107,1e-05,1.81702]
[1779475867746,25.27,76338.99,0.0,-0.99102,1e-05,1.826]
[1779475867857,25.27,76347.1,0.0,-0.99092,1e-05,1.8447]
[1779475868858,25.27,76342.42,0.0,-0.99098,1e-05,1.83389]
[1779475871042,25.27,76340.85,0.0,-0.991,1e-05,1.83028]
[1779475871087,25.27,76331.18,0.0,-0.99112,1e-05,1.80814]
[1779475871879,25.27,76332.25,0.0,-0.9911,1e-05,1.81058]
[1779475876915,25.27,76333.11,0.0,-0.99109,1e-05,1.81255]
[1779475881089,25.27,76332.85,0.0,-0.9911,1e-05,1.81195]
[1779475881125,25.27,76332.02,0.0,-0.99111,1e-05,1.81006]
[1779475881269,25.27,76332.02,0.0,-0.99111,1e-05,1.81006]
[1779475884971,25.27,76324.76,0.0,-0.9912,1e-05,1.79357]
[1779475885978,25.27,76321.62,0.0,-0.99124,1e-05,1.78648]
[1779475891013,25.27,76327.27,0.0,-0.99117,1e-05,1.79808]
[1779475892686,25.27,76327.76,0.0,-0.99117,1e-05,1.79919]
[1779475892771,25.27,76327.76,0.0,-0.99117,1e-05,1.79919]
[1779475896216,25.27,76328.77,0.0,-0.99115,1e-05,1.80148]
[1779475896274,25.27,76328.77,0.0,-0.99115,1e-05,1.80148]
[1779475898065,25.27,76337.66,0.0,-0.99104,1e-05,1.82176]
[1779475899072,25.27,76343.32,0.0,-0.99097,1e-05,1.83477]
[1779475900360,25.27,76343.59,0.0,-0.99097,1e-05,1.8354]
[1779475900523,25.27,76343.59,0.0,-0.99097,1e-05,1.8354]
[1779475904234,25.27,76347.65,0.0,-0.99091,1e-05,1.84478]
[1779475904271,25.27,76347.65,0.0,-0.99091,1e-05,1.84478]
[1779475905114,25.27,76347.09,0.0,-0.99092,1e-05,1.84348]
[1779475906121,25.27,76340.95,0.0,-0.991,1e-05,1.82932]
[1779475908135,25.27,76347.18,0.0,-0.99092,1e-05,1.84369]
[1779475909285,25.27,76346.72,0.0,-0.99093,1e-05,1.84262]
[1779475909521,25.27,76346.72,0.0,-0.99093,1e-05,1.84262]
[1779475913191,25.27,76343.19,0.0,-0.99097,1e-05,1.83447]
[1779475913271,25.27,76342.77,0.0,-0.99098,1e-05,1.83351]
[1779475914136,25.27,76342.77,0.0,-0.99098,1e-05,1.83351]
[1779475914176,25.27,76342.59,0.0,-0.99098,1e-05,1.83309]
[1779475914271,25.27,76342.59,0.0,-0.99098,1e-05,1.83309]
[1779475919055,25.27,76342.69,0.0,-0.99098,1e-05,1.83332]
[1779475919275,25.27,76342.06,0.0,-0.99099,1e-05,1.83187]
[1779475921226,25.27,76347.44,0.0,-0.99092,1e-05,1.84429]
[1779475922704,25.27,76347.44,0.0,-0.99092,1e-05,1.84429]
[1779475922787,25.27,76347.44,0.0,-0.99092,1e-05,1.84429]
[1779475924246,25.27,76358.19,0.0,-0.99078,1e-05,1.86931]
[1779475926261,25.27,76355.95,0.0,-0.99081,1e-05,1.86408]
[1779475928274,25.27,76360.24,0.0,-0.99075,1e-05,1.87411]
[1779475930289,25.27,76368.21,0.0,-0.99065,1e-05,1.89288]
[1779475932303,25.27,76366.71,0.0,-0.99067,1e-05,1.88934]
[1779475935097,25.27,76370.59,0.0,-0.99061,1e-05,1.89852]
[1779475935272,25.27,76371.78,0.0,-0.9906,1e-05,1.90134]
[1779475937338,25.27,76366.69,0.0,-0.99067,1e-05,1.88929]
[1779475939244,25.27,76366.77,0.0,-0.99066,1e-05,1.88948]
[1779475939273,25.27,76366.77,0.0,-0.99066,1e-05,1.88948]
[1779475939352,25.27,76361.73,0.0,-0.99073,1e-05,1.87761]
[1779475942498,25.27,76363.19,0.0,-0.99071,1e-05,1.88104]
[1779475942525,25.27,76363.19,0.0,-0.99071,1e-05,1.88104]
[1779475946921,25.27,76363.44,0.0,-0.99071,1e-05,1.88163]
[1779475947036,25.27,76363.44,0.0,-0.99071,1e-05,1.88163]
[1779475947416,25.27,76368.3,0.0,-0.99064,1e-05,1.8931]
[1779475949481,25.27,76370.92,0.0,-0.99061,1e-05,1.8993]
[1779475949523,25.27,76370.92,0.0,-0.99061,1e-05,1.8993]
[1779475949623,25.27,76370.76,0.0,-0.99061,1e-05,1.89892]
[1779475955877,25.27,76373.1,0.0,-0.99059,1e-05,1.90325]
[1779475956022,25.27,76373.1,0.0,-0.99059,1e-05,1.90325]
[1779475957486,25.27,76379.62,0.0,-0.9905,1e-05,1.91878]
[1779475959500,25.27,76379.23,0.0,-0.9905,1e-05,1.91785]
[1779475961096,25.27,76379.23,0.0,-0.9905,1e-05,1.91785]
[1779475961126,25.27,76374.52,0.0,-0.99057,1e-05,1.90662]
[1779475961274,25.27,76374.52,0.0,-0.99057,1e-05,1.90662]
[1779475963528,25.27,76384.91,0.0,-0.99043,1e-05,1.93146]
[1779475965209,25.27,76384.91,0.0,-0.99043,1e-05,1.93146]
[1779475965244,25.27,76387.1,0.0,-0.9904,1e-05,1.93673]
[1779475965269,25.27,76387.1,0.0,-0.9904,1e-05,1.93673]
[1779475967556,25.27,76392.36,0.0,-0.99033,1e-05,1.94944]
[1779475972591,25.27,76387.35,0.0,-0.9904,1e-05,1.93734]
[1779475973598,25.27,76382.24,0.0,-0.99046,1e-05,1.92505]
[1779475974904,25.27,76382.24,0.0,-0.99046,1e-05,1.92505]
[1779475975024,25.27,76382.24,0.0,-0.99046,1e-05,1.92505]
[1779475978661,25.27,76375.91,0.0,-0.99055,1e-05,1.90993]
[1779475979231,25.27,76375.91,0.0,-0.99055,1e-05,1.90993]
[1779475979269,25.27,76376.91,0.0,-0.99054,1e-05,1.91231]
[1779475982242,25.27,76377.16,0.0,-0.99053,1e-05,1.91291]
[1779475982269,25.27,76380.77,0.0,-0.99048,1e-05,1.92153]
[1779475984677,25.27,76387.56,0.0,-0.99039,1e-05,1.93784]
[1779475987227,25.27,76387.87,0.0,-0.99039,1e-05,1.93859]
[1779475987270,25.27,76391.23,0.0,-0.99034,1e-05,1.9467]
[1779475990721,25.27,76396.41,0.0,-0.99027,1e-05,1.95926]
[1779475992735,25.27,76390.57,0.0,-0.99035,1e-05,1.94511]
[1779475994103,25.27,76390.57,0.0,-0.99035,1e-05,1.94511]
[1779475994271,25.27,76390.57,0.0,-0.99035,1e-05,1.94511]
[1779475994125,25.27,76386.13,0.0,-0.99041,1e-05,1.9344]
[1779475995851,25.27,76386.65,0.0,-0.9904,1e-05,1.93565]
[1779475996029,25.27,76386.65,0.0,-0.9904,1e-05,1.93565]
[1779475996065,25.27,76387.18,0.0,-0.9904,1e-05,1.93693]
[1779475999784,25.27,76381.42,0.0,-0.99048,1e-05,1.92309]
[1779476000680,25.27,76381.42,0.0,-0.99048,1e-05,1.92309]
[1779476000770,25.27,76381.42,0.0,-0.99048,1e-05,1.92309]
[1779476002805,25.27,76395.84,0.0,-0.99028,1e-05,1.95788]
[1779476003574,25.27,76395.84,0.0,-0.99028,1e-05,1.95788]
[1779476003771,25.27,76395.84,0.0,-0.99028,1e-05,1.95788]
[1779476003812,25.27,76399.1,0.0,-0.99024,1e-05,1.96581]
[1779476004819,25.27,76406.01,0.0,-0.99014,1e-05,1.98272]
[1779476005826,25.27,76410.9,0.0,-0.99007,1e-05,1.99476]
[1779476010861,25.27,76412.3,0.0,-0.99005,1e-05,1.99821]
[1779476011868,25.27,76416.68,0.0,-0.99,1e-05,2.00778]
[1779476012875,25.27,76431.55,0.0,-0.98979,1e-05,2.04494]
[1779476013882,25.27,76432.4,0.0,-0.98978,1e-05,2.04708]
[1779476017467,25.27,76428.91,0.0,-0.98983,1e-05,2.0383]
[1779476017522,25.27,76428.91,0.0,-0.98983,1e-05,2.0383]
[1779476022946,25.27,76428.68,0.0,-0.98983,1e-05,2.03773]
[1779476025279,25.27,76428.73,0.0,-0.98983,1e-05,2.03785]
[1779476025519,25.27,76428.88,0.0,-0.98983,1e-05,2.03823]
[1779476030599,25.27,76430.04,0.0,-0.98981,1e-05,2.04114]
[1779476030772,25.27,76430.04,0.0,-0.98981,1e-05,2.04114]
[1779476031001,25.27,76430.02,0.0,-0.98981,1e-05,2.04109]
[1779476036040,25.27,76430.42,0.0,-0.9898,1e-05,2.0421]
[1779476037815,25.27,76430.23,0.0,-0.98981,1e-05,2.04162]
[1779476038026,25.27,76430.23,0.0,-0.98981,1e-05,2.04162]
[1779476042083,25.27,76425.21,0.0,-0.98988,1e-05,2.02903]
[1779476042400,25.27,76425.21,0.0,-0.98988,1e-05,2.02903]
[1779476042521,25.27,76425.21,0.0,-0.98988,1e-05,2.02903]
[1779476045198,25.27,76425.82,0.0,-0.98987,1e-05,2.03056]
[1779476045274,25.27,76425.82,0.0,-0.98987,1e-05,2.03056]
[1779476045214,25.27,76427.26,0.0,-0.98985,1e-05,2.03417]
[1779476045730,25.27,76427.26,0.0,-0.98985,1e-05,2.03417]
[1779476045771,25.27,76427.26,0.0,-0.98985,1e-05,2.03417]
[1779476051156,25.27,76427.64,0.0,-0.98984,1e-05,2.03512]
[1779476053653,25.27,76428.99,0.0,-0.98982,1e-05,2.03851]
[1779476053775,25.27,76428.99,0.0,-0.98982,1e-05,2.03851]
[1779476054177,25.27,76438.86,0.0,-0.98968,1e-05,2.06341]
[1779476055183,25.27,76444.9,0.0,-0.9896,1e-05,2.07877]
[1779476056191,25.27,76455.34,0.0,-0.98944,1e-05,2.10554]
[1779476057198,25.27,76461.31,0.0,-0.98936,1e-05,2.12097]
[1779476059671,25.27,76458.82,0.0,-0.98939,1e-05,2.11453]
[1779476059770,25.27,76458.82,0.0,-0.98939,1e-05,2.11453]
[1779476061853,25.27,76458.42,0.0,-0.9894,1e-05,2.11349]
[1779476062023,25.27,76458.42,0.0,-0.9894,1e-05,2.11349]
[1779476062233,25.27,76458.79,0.0,-0.98939,1e-05,2.11445]
[1779476067268,25.27,76461.82,0.0,-0.98935,1e-05,2.1223]
[1779476067869,25.27,76461.82,0.0,-0.98935,1e-05,2.1223]
[1779476068019,25.27,76461.82,0.0,-0.98935,1e-05,2.1223]
[1779476070289,25.27,76466.87,0.0,-0.98927,1e-05,2.13543]
[1779476072339,25.27,76467.06,0.0,-0.98928,1e-05,2.13459]
[1779476072518,25.27,76463.9,0.0,-0.98932,1e-05,2.12637]
[1779476072935,25.27,76463.9,0.0,-0.98932,1e-05,2.12637]
[1779476073020,25.27,76463.9,0.0,-0.98932,1e-05,2.12637]
[1779476073310,25.27,76463.28,0.0,-0.98933,1e-05,2.12476]
[1779476074317,25.27,76458.67,0.0,-0.9894,1e-05,2.11282]
[1779476075723,25.27,76456.4,0.0,-0.98943,1e-05,2.10696]
[1779476075770,25.27,76456.4,0.0,-0.98943,1e-05,2.10696]
[1779476076401,25.27,76457.44,0.0,-0.98942,1e-05,2.10964]
[1779476076521,25.27,76457.44,0.0,-0.98942,1e-05,2.10964]
[1779476077339,25.27,76457.16,0.0,-0.98942,1e-05,2.10892]
[1779476081345,25.27,76459.3,0.0,-0.98939,1e-05,2.11445]
[1779476081529,25.27,76459.3,0.0,-0.98939,1e-05,2.11445]
[1779476083148,25.27,76462.67,0.0,-0.98934,1e-05,2.12318]
[1779476083270,25.27,76462.67,0.0,-0.98934,1e-05,2.12318]
[1779476083249,25.27,76470.12,0.0,-0.98923,1e-05,2.14258]
[1779476085080,25.27,76473.43,0.0,-0.98918,1e-05,2.15125]
[1779476085270,25.27,76473.43,0.0,-0.98918,1e-05,2.15125]
[1779476085285,25.27,76473.29,0.0,-0.98918,1e-05,2.15088]
[1779476087867,25.27,76475.0,0.0,-0.98916,2e-05,2.15537]
[1779476088019,25.27,76475.0,0.0,-0.98916,2e-05,2.15537]
[1779476090542,25.27,76479.01,0.0,-0.9891,2e-05,2.16592]
[1779476090638,25.27,76485.02,0.0,-0.98901,2e-05,2.18181]
[1779476091446,25.27,76489.31,0.0,-0.98894,2e-05,2.19322]
[1779476093322,25.27,76489.31,0.0,-0.98894,2e-05,2.19322]
[1779476093337,25.27,76491.88,0.0,-0.9889,2e-05,2.20007]
[1779476096136,25.27,76489.56,0.0,-0.98894,2e-05,2.19388]
[1779476096272,25.27,76489.56,0.0,-0.98894,2e-05,2.19388]
[1779476096372,25.27,76489.2,0.0,-0.98894,2e-05,2.19292]
[1779476097277,25.27,76489.2,0.0,-0.98894,2e-05,2.19292]
[1779476097489,25.27,76481.75,0.0,-0.98906,2e-05,2.17316]
[1779476099503,25.27,76476.69,0.0,-0.98913,2e-05,2.15981]
[1779476100574,25.27,76476.69,0.0,-0.98913,2e-05,2.15981]
[1779476102524,25.27,76470.14,0.0,-0.98923,1e-05,2.14263]
[1779476108244,25.27,76473.44,0.0,-0.98918,1e-05,2.15127]
[1779476108270,25.27,76473.44,0.0,-0.98918,1e-05,2.15127]
[1779476108319,25.27,76471.37,0.0,-0.98921,1e-05,2.14585]
[1779476113148,25.27,76468.19,0.0,-0.98926,1e-05,2.13754]
[1779476118241,25.27,76466.33,0.0,-0.98929,1e-05,2.13269]
[1779476118271,25.27,76466.33,0.0,-0.98929,1e-05,2.13269]
[1779476118342,25.27,76465.97,0.0,-0.98929,1e-05,2.13176]
[1779476120652,25.27,76461.6,0.0,-0.98936,1e-05,2.1204]
[1779476126694,25.27,76460.65,0.0,-0.98937,1e-05,2.11794]
[1779476128708,25.27,76455.14,0.0,-0.98945,1e-05,2.10371]
[1779476133744,25.27,76458.33,0.0,-0.98941,1e-05,2.11062]
[1779476137772,25.27,76460.98,0.0,-0.98937,1e-05,2.11748]
[1779476142807,25.27,76464.06,0.0,-0.98933,1e-05,2.12546]
[1779476144821,25.27,76475.2,0.0,-0.98916,2e-05,2.15456]
[1779476145828,25.27,76484.61,0.0,-0.98902,2e-05,2.17938]
[1779476146836,25.27,76489.89,0.0,-0.98894,2e-05,2.19341]
[1779476150864,25.27,76493.3,0.0,-0.98889,2e-05,2.20251]
[1779476155722,25.27,76496.43,0.0,-0.98884,2e-05,2.21089]
[1779476158776,25.27,76498.59,0.0,-0.98881,2e-05,2.21668]
[1779476163955,25.27,76505.02,0.0,-0.98871,2e-05,2.23401]
[1779476164962,25.27,76506.13,0.0,-0.98869,2e-05,2.23701]
[1779476166800,25.27,76508.19,0.0,-0.98866,2e-05,2.24259]
[1779476167025,25.27,76508.19,0.0,-0.98866,2e-05,2.24259]
[1779476167063,25.27,76508.19,0.0,-0.98866,2e-05,2.24259]
[1779476167269,25.27,76508.19,0.0,-0.98866,2e-05,2.24259]
[1779476167303,25.27,76508.88,0.0,-0.98865,2e-05,2.24447]
[1779476167985,25.27,76504.87,0.0,-0.98871,2e-05,2.23361]
[1779476168843,25.27,76504.87,0.0,-0.98871,2e-05,2.23361]
[1779476170890,25.27,76503.9,0.0,-0.98872,2e-05,2.23098]
[1779476171021,25.27,76503.9,0.0,-0.98872,2e-05,2.23098]
[1779476171090,25.27,76503.9,0.0,-0.98872,2e-05,2.23098]
[1779476171269,25.27,76503.9,0.0,-0.98872,2e-05,2.23098]
[1779476171292,25.27,76505.63,0.0,-0.9887,2e-05,2.23566]
[1779476177048,25.27,76507.6,0.0,-0.98867,2e-05,2.24099]
[1779476182430,25.27,76509.58,0.0,-0.98863,2e-05,2.24637]
[1779476182083,25.27,76505.57,0.0,-0.9887,2e-05,2.2355]
[1779476182524,25.27,76505.57,0.0,-0.9887,2e-05,2.2355]
[1779476182922,25.27,76505.57,0.0,-0.9887,2e-05,2.2355]
[1779476183021,25.27,76505.57,0.0,-0.9887,2e-05,2.2355]
[1779476183090,25.27,76505.09,0.0,-0.9887,2e-05,2.2342]
[1779476188126,25.27,76505.18,0.0,-0.9887,2e-05,2.23444]
[1779476192262,25.27,76505.21,0.0,-0.98871,2e-05,2.23316]
[1779476192273,25.27,76505.21,0.0,-0.98871,2e-05,2.23316]
[1779476192461,25.27,76505.21,0.0,-0.98871,2e-05,2.23316]
[1779476192302,25.27,76505.17,0.0,-0.98871,2e-05,2.23305]
[1779476192521,25.27,76505.17,0.0,-0.98871,2e-05,2.23305]
[1779476194060,25.27,76505.33,0.0,-0.98871,2e-05,2.23348]
[1779476195175,25.27,76499.27,0.0,-0.9888,2e-05,2.21715]
[1779476196182,25.27,76494.53,0.0,-0.98887,2e-05,2.20444]
[1779476196660,25.27,76494.53,0.0,-0.98887,2e-05,2.20444]
[1779476196773,25.27,76494.53,0.0,-0.98887,2e-05,2.20444]
[1779476196832,25.27,76494.53,0.0,-0.98887,2e-05,2.20444]
[1779476197022,25.27,76494.53,0.0,-0.98887,2e-05,2.20444]
[1779476197188,25.27,76495.25,0.0,-0.98886,2e-05,2.20637]
[1779476202224,25.27,76492.28,0.0,-0.98891,2e-05,2.19843]
[1779476203541,25.27,76492.45,0.0,-0.98891,2e-05,2.19888]
[1779476203711,25.27,76492.45,0.0,-0.98891,2e-05,2.19888]
[1779476203772,25.27,76492.45,0.0,-0.98891,2e-05,2.19888]
[1779476204238,25.27,76487.79,0.0,-0.98898,2e-05,2.18647]
[1779476208256,25.27,76486.29,0.0,-0.989,2e-05,2.18249]
[1779476208271,25.27,76486.29,0.0,-0.989,2e-05,2.18249]
[1779476208374,25.27,76486.29,0.0,-0.989,2e-05,2.18249]
[1779476208475,25.27,76485.76,0.0,-0.98901,2e-05,2.18108]
[1779476208520,25.27,76485.76,0.0,-0.98901,2e-05,2.18108]
[1779476213356,25.27,76482.25,0.0,-0.98906,2e-05,2.17179]
[1779476213451,25.27,76483.0,0.0,-0.98905,2e-05,2.17377]
[1779476213522,25.27,76483.0,0.0,-0.98905,2e-05,2.17377]
[1779476214482,25.27,76483.0,0.0,-0.98905,2e-05,2.17377]
[1779476214520,25.27,76482.46,0.0,-0.98906,2e-05,2.17235]
[1779476220350,25.27,76476.95,0.0,-0.98914,2e-05,2.15782]
[1779476221387,25.27,76476.95,0.0,-0.98914,2e-05,2.15782]
[1779476221489,25.27,76476.92,0.0,-0.98914,2e-05,2.15774]
[1779476221520,25.27,76476.92,0.0,-0.98914,2e-05,2.15774]
[1779476221789,25.27,76476.92,0.0,-0.98914,2e-05,2.15774]
[1779476222021,25.27,76476.92,0.0,-0.98914,2e-05,2.15774]
[1779476225385,25.27,76468.08,0.0,-0.98927,1e-05,2.1346]
[1779476226392,25.27,76462.5,0.0,-0.98936,1e-05,2.12009]
[1779476228981,25.27,76463.53,0.0,-0.98934,1e-05,2.12277]
[1779476229026,25.27,76463.53,0.0,-0.98934,1e-05,2.12277]
[1779476229272,25.27,76463.53,0.0,-0.98934,1e-05,2.12277]
[1779476229384,25.27,76463.53,0.0,-0.98934,1e-05,2.12277]
[1779476229486,25.27,76463.53,0.0,-0.98934,1e-05,2.12277]
[1779476229529,25.27,76463.53,0.0,-0.98934,1e-05,2.12277]
[1779476230420,25.27,76458.43,0.0,-0.98942,1e-05,2.10956]
[1779476233486,25.27,76460.06,0.0,-0.98939,1e-05,2.11378]
[1779476233521,25.27,76460.06,0.0,-0.98939,1e-05,2.11378]
[1779476234294,25.27,76459.91,0.0,-0.9894,1e-05,2.11339]
[1779476234520,25.27,76459.91,0.0,-0.9894,1e-05,2.11339]
[1779476234448,25.27,76460.43,0.0,-0.98939,1e-05,2.11473]
[1779476235455,25.27,76455.37,0.0,-0.98946,1e-05,2.10168]
[1779476236462,25.27,76461.32,0.0,-0.98937,1e-05,2.11704]
[1779476238508,25.27,76462.34,0.0,-0.98936,1e-05,2.11968]
[1779476238524,25.27,76462.34,0.0,-0.98936,1e-05,2.11968]
[1779476244583,25.27,76458.54,0.0,-0.98942,1e-05,2.10985]
[1779476244772,25.27,76458.54,0.0,-0.98942,1e-05,2.10985]
[1779476244836,25.27,76458.54,0.0,-0.98942,1e-05,2.10985]
[1779476245037,25.27,76458.54,0.0,-0.98942,1e-05,2.10985]
[1779476245525,25.27,76455.47,0.0,-0.98946,1e-05,2.10193]
[1779476246532,25.27,76450.18,0.0,-0.98954,1e-05,2.08835]
[1779476248547,25.27,76441.44,0.0,-0.98966,1e-05,2.06607]
[1779476250560,25.27,76435.41,0.0,-0.98975,1e-05,2.0508]
[1779476251791,25.27,76435.41,0.0,-0.98975,1e-05,2.0508]
[1779476252027,25.27,76435.41,0.0,-0.98975,1e-05,2.0508]
[1779476252179,25.27,76435.41,0.0,-0.98975,1e-05,2.0508]
[1779476252272,25.27,76435.41,0.0,-0.98975,1e-05,2.0508]
[1779476252330,25.27,76435.47,0.0,-0.98976,1e-05,2.04966]
[1779476255074,25.27,76437.46,0.0,-0.98973,1e-05,2.05469]
[1779476256602,25.27,76432.99,0.0,-0.98979,1e-05,2.04341]
[1779476261637,25.27,76432.79,0.0,-0.98979,1e-05,2.04291]
[1779476263965,25.27,76433.18,0.0,-0.98979,1e-05,2.04389]
[1779476264024,25.27,76433.18,0.0,-0.98979,1e-05,2.04389]
[1779476264163,25.27,76433.18,0.0,-0.98979,1e-05,2.04389]
[1779476264273,25.27,76433.18,0.0,-0.98979,1e-05,2.04389]
[1779476264328,25.27,76433.2,0.0,-0.98979,1e-05,2.04394]
[1779476269693,25.27,76433.55,0.0,-0.98978,1e-05,2.04482]
[1779476274728,25.27,76433.62,0.0,-0.98978,1e-05,2.045]
[1779476279764,25.27,76433.23,0.0,-0.98979,1e-05,2.04402]
[1779476279770,25.27,76433.23,0.0,-0.98979,1e-05,2.04402]
[1779476279977,25.27,76433.23,0.0,-0.98979,1e-05,2.04402]
[1779476280025,25.27,76433.23,0.0,-0.98979,1e-05,2.04402]
[1779476280032,25.27,76434.02,0.0,-0.98978,1e-05,2.04601]
[1779476282784,25.27,76438.77,0.0,-0.98971,1e-05,2.058]
[1779476283791,25.27,76427.16,0.0,-0.98987,1e-05,2.02878]
[1779476285215,25.27,76427.16,0.0,-0.98987,1e-05,2.02878]
[1779476285270,25.27,76427.16,0.0,-0.98987,1e-05,2.02878]
[1779476285364,25.27,76434.51,0.0,-0.98977,1e-05,2.04724]
[1779476285626,25.27,76434.51,0.0,-0.98977,1e-05,2.04724]
[1779476285770,25.27,76434.51,0.0,-0.98977,1e-05,2.04724]
[1779476285805,25.27,76438.17,0.0,-0.98972,1e-05,2.05648]
[1779476288776,25.27,76438.42,0.0,-0.98971,1e-05,2.05711]
[1779476288826,25.27,76439.87,0.0,-0.98969,1e-05,2.06079]
[1779476290873,25.27,76439.88,0.0,-0.98969,1e-05,2.06081]
[1779476291023,25.27,76439.88,0.0,-0.98969,1e-05,2.06081]
[1779476297114,25.27,76439.17,0.0,-0.9897,1e-05,2.05901]
[1779476297271,25.27,76439.17,0.0,-0.9897,1e-05,2.05901]
[1779476297277,25.27,76439.17,0.0,-0.9897,1e-05,2.05901]
[1779476297522,25.27,76439.17,0.0,-0.9897,1e-05,2.05901]
[1779476297583,25.27,76439.09,0.0,-0.9897,1e-05,2.05881]
[1779476303318,25.27,76437.68,0.0,-0.98972,1e-05,2.05524]
[1779476303520,25.27,76437.68,0.0,-0.98972,1e-05,2.05524]
[1779476303567,25.27,76437.95,0.0,-0.98972,1e-05,2.05593]
[1779476303968,25.27,76437.95,0.0,-0.98972,1e-05,2.05593]
[1779476304024,25.27,76437.95,0.0,-0.98972,1e-05,2.05593]
[1779476306525,25.27,76440.1,0.0,-0.98969,1e-05,2.06137]
[1779476306770,25.27,76440.76,0.0,-0.98968,1e-05,2.06304]
[1779476308399,25.27,76439.74,0.0,-0.9897,1e-05,2.06046]
[1779476308522,25.27,76439.74,0.0,-0.9897,1e-05,2.06046]
[1779476308537,25.27,76437.06,0.0,-0.98973,1e-05,2.05368]
[1779476314001,25.27,76437.05,0.0,-0.98974,1e-05,2.05236]
[1779476315715,25.27,76436.33,0.0,-0.98975,1e-05,2.05054]
[1779476315771,25.27,76436.33,0.0,-0.98975,1e-05,2.05054]
[1779476320755,25.27,76436.7,0.0,-0.98975,1e-05,2.05147]
[1779476324802,25.27,76438.5,0.0,-0.98972,1e-05,2.05602]
[1779476324903,25.27,76438.5,0.0,-0.98972,1e-05,2.05602]
[1779476325022,25.27,76438.5,0.0,-0.98972,1e-05,2.05602]
[1779476325079,25.27,76440.92,0.0,-0.98968,1e-05,2.06215]
[1779476329889,25.27,76441.91,0.0,-0.98967,1e-05,2.06466]
[1779476330006,25.27,76441.91,0.0,-0.98967,1e-05,2.06466]
[1779476330031,25.27,76441.91,0.0,-0.98967,1e-05,2.06466]
[1779476330114,25.27,76444.24,0.0,-0.98964,1e-05,2.07058]
[1779476334000,25.27,76440.86,0.0,-0.98969,1e-05,2.062]
[1779476334037,25.27,76440.86,0.0,-0.98969,1e-05,2.062]
[1779476334089,25.27,76440.86,0.0,-0.98969,1e-05,2.062]
[1779476334272,25.27,76440.86,0.0,-0.98969,1e-05,2.062]
[1779476334303,25.27,76437.06,0.0,-0.98974,1e-05,2.05238]
[1779476338519,25.27,76433.1,0.0,-0.9898,1e-05,2.0424]
[1779476339014,25.27,76433.1,0.0,-0.9898,1e-05,2.0424]
[1779476339025,25.27,76433.1,0.0,-0.9898,1e-05,2.0424]
[1779476339154,25.27,76433.1,0.0,-0.9898,1e-05,2.0424]
[1779476339274,25.27,76433.1,0.0,-0.9898,1e-05,2.0424]
[1779476339308,25.27,76429.27,0.0,-0.98985,1e-05,2.03278]
[1779476345382,25.27,76431.34,0.0,-0.98982,1e-05,2.03798]
[1779476345521,25.27,76431.34,0.0,-0.98982,1e-05,2.03798]
[1779476345609,25.27,76431.34,0.0,-0.98982,1e-05,2.03798]
[1779476345595,25.27,76430.78,0.0,-0.98983,1e-05,2.03657]
[1779476345773,25.27,76430.78,0.0,-0.98983,1e-05,2.03657]
[1779476351481,25.27,76431.21,0.0,-0.98982,1e-05,2.03765]
[1779476351519,25.27,76431.21,0.0,-0.98982,1e-05,2.03765]
[1779476353668,25.27,76431.02,0.0,-0.98983,1e-05,2.03717]
[1779476353770,25.27,76431.02,0.0,-0.98983,1e-05,2.03717]
[1779476354284,25.27,76435.23,0.0,-0.98977,1e-05,2.04777]
[1779476354699,25.27,76435.23,0.0,-0.98977,1e-05,2.04777]
[1779476354771,25.27,76435.23,0.0,-0.98977,1e-05,2.04777]
[1779476358253,25.27,76436.46,0.0,-0.98975,1e-05,2.05087]
[1779476358270,25.27,76436.46,0.0,-0.98975,1e-05,2.05087]
[1779476358479,25.27,76436.46,0.0,-0.98975,1e-05,2.05087]
[1779476358534,25.27,76436.46,0.0,-0.98975,1e-05,2.05087]
[1779476358581,25.27,76438.89,0.0,-0.98971,1e-05,2.05701]
[1779476359317,25.27,76442.22,0.0,-0.98967,1e-05,2.06545]
[1779476364427,25.27,76443.23,0.0,-0.98965,1e-05,2.06801]
[1779476364521,25.27,76443.23,0.0,-0.98965,1e-05,2.06801]
[1779476364588,25.27,76442.75,0.0,-0.98966,1e-05,2.06679]
[1779476364975,25.27,76442.75,0.0,-0.98966,1e-05,2.06679]
[1779476365022,25.27,76442.75,0.0,-0.98966,1e-05,2.06679]
[1779476370395,25.27,76445.76,0.0,-0.98961,1e-05,2.07445]
[1779476371402,25.27,76450.69,0.0,-0.98955,1e-05,2.08573]
[1779476372409,25.27,76458.1,0.0,-0.98944,1e-05,2.10477]
[1779476373416,25.27,76458.76,0.0,-0.98943,1e-05,2.10647]
[1779476373932,25.27,76458.76,0.0,-0.98943,1e-05,2.10647]
[1779476374022,25.27,76458.76,0.0,-0.98943,1e-05,2.10647]
[1779476374153,25.27,76458.76,0.0,-0.98943,1e-05,2.10647]
[1779476374271,25.27,76458.76,0.0,-0.98943,1e-05,2.10647]
[1779476374423,25.27,76458.59,0.0,-0.98943,1e-05,2.10603]
[1779476379458,25.27,76459.45,0.0,-0.98942,1e-05,2.10825]
[1779476381472,25.27,76450.47,0.0,-0.98955,1e-05,2.08517]
[1779476381841,25.27,76450.47,0.0,-0.98955,1e-05,2.08517]
[1779476382019,25.27,76450.47,0.0,-0.98955,1e-05,2.08517]
[1779476382320,25.27,76450.47,0.0,-0.98955,1e-05,2.08517]
[1779476382535,25.27,76450.47,0.0,-0.98955,1e-05,2.08517]
[1779476382635,25.27,76448.15,0.0,-0.98959,1e-05,2.07924]
[1779476385499,25.27,76444.32,0.0,-0.98964,1e-05,2.06949]
[1779476390146,25.27,76443.81,0.0,-0.98965,1e-05,2.06819]
[1779476390273,25.27,76443.81,0.0,-0.98965,1e-05,2.06819]
[1779476390299,25.27,76443.81,0.0,-0.98965,1e-05,2.06819]
[1779476390523,25.27,76443.81,0.0,-0.98965,1e-05,2.06819]
[1779476390535,25.27,76443.47,0.0,-0.98965,1e-05,2.06732]
[1779476394563,25.27,76447.14,0.0,-0.9896,1e-05,2.07667]
[1779476395461,25.27,76447.14,0.0,-0.9896,1e-05,2.07667]
[1779476395519,25.27,76447.14,0.0,-0.9896,1e-05,2.07667]
[1779476395688,25.27,76451.44,0.0,-0.98954,1e-05,2.08765]
[1779476395770,25.27,76451.44,0.0,-0.98954,1e-05,2.08765]
[1779476400960,25.27,76453.3,0.0,-0.98951,1e-05,2.09242]
[1779476401348,25.27,76453.3,0.0,-0.98951,1e-05,2.09242]
[1779476401617,25.27,76448.03,0.0,-0.98959,1e-05,2.07894]
[1779476402624,25.27,76454.87,0.0,-0.98949,1e-05,2.09645]
[1779476404642,25.27,76452.03,0.0,-0.98953,1e-05,2.08917]
[1779476405199,25.27,76453.43,0.0,-0.98951,1e-05,2.09276]
[1779476405648,25.27,76435.74,0.0,-0.98977,1e-05,2.04776]
[1779476406655,25.27,76433.23,0.0,-0.9898,1e-05,2.04144]
[1779476411690,25.27,76426.19,0.0,-0.9899,1e-05,2.0238]
[1779476411956,25.27,76426.19,0.0,-0.9899,1e-05,2.0238]
[1779476412018,25.27,76426.19,0.0,-0.9899,1e-05,2.0238]
[1779476412697,25.27,76424.29,0.0,-0.98993,1e-05,2.01906]
[1779476415718,25.27,76419.49,0.0,-0.99,1e-05,2.00712]
[1779476416781,25.27,76419.49,0.0,-0.99,1e-05,2.00712]
[1779476417020,25.27,76419.49,0.0,-0.99,1e-05,2.00712]
[1779476417489,25.27,76419.49,0.0,-0.99,1e-05,2.00712]
[1779476417525,25.27,76419.49,0.0,-0.99,1e-05,2.00712]
[1779476417590,25.27,76419.06,0.0,-0.99,1e-05,2.00605]
[1779476422767,25.27,76423.17,0.0,-0.98994,1e-05,2.01627]
[1779476424714,25.27,76423.17,0.0,-0.98994,1e-05,2.01627]
[1779476424776,25.27,76423.98,0.0,-0.98993,1e-05,2.01828]
[1779476425329,25.27,76423.98,0.0,-0.98993,1e-05,2.01828]
[1779476425533,25.27,76423.98,0.0,-0.98993,1e-05,2.01828]
[1779476425552,25.27,76423.82,0.0,-0.98993,1e-05,2.01788]
[1779476430827,25.27,76423.36,0.0,-0.98994,1e-05,2.01674]
[1779476434855,25.27,76420.14,0.0,-0.98999,1e-05,2.00746]
[1779476435919,25.27,76420.14,0.0,-0.98999,1e-05,2.00746]
[1779476436031,25.27,76420.14,0.0,-0.98999,1e-05,2.00746]
[1779476436136,25.27,76419.72,0.0,-0.99,1e-05,2.00642]
[1779476436867,25.27,76419.72,0.0,-0.99,1e-05,2.00642]
[1779476437039,25.27,76419.72,0.0,-0.99,1e-05,2.00642]
[1779476437073,25.27,76423.81,0.0,-0.98994,1e-05,2.01658]
[1779476440897,25.27,76426.36,0.0,-0.9899,1e-05,2.02294]
[1779476442664,25.27,76426.36,0.0,-0.9899,1e-05,2.02294]
[1779476441908,25.27,76433.11,0.0,-0.98981,1e-05,2.03985]
[1779476442773,25.27,76433.11,0.0,-0.98981,1e-05,2.03985]
[1779476442988,25.27,76433.11,0.0,-0.98981,1e-05,2.03985]
[1779476443023,25.27,76433.11,0.0,-0.98981,1e-05,2.03985]
[1779476443038,25.27,76435.6,0.0,-0.98977,1e-05,2.04612]
[1779476448957,25.27,76436.32,0.0,-0.98976,1e-05,2.04793]
[1779476452095,25.27,76435.67,0.0,-0.98977,1e-05,2.04629]
[1779476452270,25.27,76435.67,0.0,-0.98977,1e-05,2.04629]
[1779476452450,25.27,76435.67,0.0,-0.98977,1e-05,2.04629]
[1779476452520,25.27,76435.67,0.0,-0.98977,1e-05,2.04629]
[1779476452620,25.27,76435.74,0.0,-0.98977,1e-05,2.04647]
[1779476455563,25.27,76435.77,0.0,-0.98977,1e-05,2.04655]
[1779476455611,25.27,76434.91,0.0,-0.98978,1e-05,2.04438]
[1779476455769,25.27,76434.91,0.0,-0.98978,1e-05,2.04438]
[1779476456009,25.27,76431.86,0.0,-0.98983,1e-05,2.03671]
[1779476460000,25.27,76431.49,0.0,-0.98983,1e-05,2.03578]
[1779476460314,25.27,76431.49,0.0,-0.98983,1e-05,2.03578]
[1779476460523,25.27,76431.49,0.0,-0.98983,1e-05,2.03578]
[1779476460613,25.27,76427.56,0.0,-0.98989,1e-05,2.02594]
[1779476462048,25.27,76433.51,0.0,-0.9898,1e-05,2.04086]
[1779476464062,25.27,76436.2,0.0,-0.98976,1e-05,2.04763]
[1779476465033,25.27,76436.2,0.0,-0.98976,1e-05,2.04763]
[1779476465592,25.27,76436.2,0.0,-0.98976,1e-05,2.04763]
[1779476465690,25.27,76436.95,0.0,-0.98975,1e-05,2.04952]
[1779476465773,25.27,76436.95,0.0,-0.98975,1e-05,2.04952]
[1779476466076,25.27,76443.29,0.0,-0.98966,1e-05,2.06557]
[1779476468089,25.27,76445.04,0.0,-0.98964,1e-05,2.07002]
[1779476470835,25.27,76445.32,0.0,-0.98963,1e-05,2.07073]
[1779476471238,25.27,76445.32,0.0,-0.98963,1e-05,2.07073]
[1779476471270,25.27,76445.32,0.0,-0.98963,1e-05,2.07073]
[1779476472118,25.27,76450.45,0.0,-0.98956,1e-05,2.08381]
[1779476473380,25.27,76450.45,0.0,-0.98956,1e-05,2.08381]
[1779476473523,25.27,76450.45,0.0,-0.98956,1e-05,2.08381]
[1779476473568,25.27,76463.36,0.0,-0.98937,1e-05,2.11704]
[1779476474131,25.27,76464.51,0.0,-0.98935,1e-05,2.12002]
[1779476478160,25.27,76470.35,0.0,-0.98927,1e-05,2.1352]
[1779476478964,25.27,76470.35,0.0,-0.98927,1e-05,2.1352]
[1779476479023,25.27,76470.35,0.0,-0.98927,1e-05,2.1352]
[1779476479167,25.27,76472.22,0.0,-0.98924,1e-05,2.14009]
[1779476483199,25.27,76478.25,0.0,-0.98915,2e-05,2.15589]
[1779476483934,25.27,76478.25,0.0,-0.98915,2e-05,2.15589]
[1779476484021,25.27,76478.25,0.0,-0.98915,2e-05,2.15589]
[1779476484040,25.27,76478.25,0.0,-0.98915,2e-05,2.15589]
[1779476484202,25.27,76481.31,0.0,-0.9891,2e-05,2.16394]
[1779476487228,25.27,76484.25,0.0,-0.98906,2e-05,2.1717]
[1779476490246,25.27,76486.29,0.0,-0.98903,2e-05,2.1771]
[1779476491253,25.27,76489.63,0.0,-0.98898,2e-05,2.18461]
[1779476492260,25.27,76491.66,0.0,-0.98895,2e-05,2.19001]
[1779476493267,25.27,76503.46,0.0,-0.98877,2e-05,2.2216]
[1779476494519,25.27,76503.46,0.0,-0.98877,2e-05,2.2216]
[1779476494608,25.27,76502.5,0.0,-0.98879,2e-05,2.21901]
[1779476495281,25.27,76498.33,0.0,-0.98885,2e-05,2.20782]
[1779476500316,25.27,76497.8,0.0,-0.98886,2e-05,2.2064]
[1779476501028,25.27,76497.8,0.0,-0.98886,2e-05,2.2064]
[1779476506358,25.27,76497.59,0.0,-0.98886,2e-05,2.20584]
[1779476509058,25.27,76498.73,0.0,-0.98884,2e-05,2.20889]
[1779476509142,25.27,76498.73,0.0,-0.98884,2e-05,2.20889]
[1779476509385,25.27,76497.41,0.0,-0.98886,2e-05,2.20536]
[1779476512405,25.27,76502.63,0.0,-0.98878,2e-05,2.21936]
[1779476513029,25.27,76502.63,0.0,-0.98878,2e-05,2.21936]
[1779476513413,25.27,76504.18,0.0,-0.98876,2e-05,2.22354]
[1779476515444,25.27,76472.74,0.0,-0.98924,1e-05,2.14011]
[1779476516508,25.27,76472.74,0.0,-0.98924,1e-05,2.14011]
[1779476516538,25.27,76461.76,0.0,-0.9894,1e-05,2.11158]
[1779476517454,25.27,76461.95,0.0,-0.9894,1e-05,2.11207]
[1779476518522,25.27,76461.95,0.0,-0.9894,1e-05,2.11207]
[1779476518576,25.27,76463.18,0.0,-0.98938,1e-05,2.11525]
[1779476521483,25.27,76469.98,0.0,-0.98928,1e-05,2.13291]
[1779476522036,25.27,76469.98,0.0,-0.98928,1e-05,2.13291]
[1779476522490,25.27,76473.4,0.0,-0.98923,1e-05,2.14184]
[1779476523497,25.27,76477.93,0.0,-0.98916,2e-05,2.15371]
[1779476524523,25.27,76477.93,0.0,-0.98916,2e-05,2.15371]
[1779476524571,25.27,76482.23,0.0,-0.98909,2e-05,2.16502]
[1779476528532,25.27,76484.28,0.0,-0.98906,2e-05,2.17044]
[1779476531049,25.27,76484.04,0.0,-0.98907,2e-05,2.1698]
[1779476531100,25.27,76484.04,0.0,-0.98907,2e-05,2.1698]
[1779476531270,25.27,76484.04,0.0,-0.98907,2e-05,2.1698]
[1779476531553,25.27,76477.84,0.0,-0.98916,2e-05,2.15347]
[1779476533567,25.27,76476.08,0.0,-0.98919,1e-05,2.14885]
[1779476538601,25.27,76467.74,0.0,-0.98931,1e-05,2.12708]
[1779476539609,25.27,76461.72,0.0,-0.9894,1e-05,2.11148]
[1779476541623,25.27,76461.17,0.0,-0.98941,1e-05,2.11005]
[1779476542521,25.27,76461.17,0.0,-0.98941,1e-05,2.11005]
[1779476542630,25.27,76461.51,0.0,-0.9894,1e-05,2.11093]
[1779476543637,25.27,76463.87,0.0,-0.98937,1e-05,2.11704]
[1779476544644,25.27,76469.02,0.0,-0.98929,1e-05,2.13041]
[1779476547665,25.27,76471.7,0.0,-0.98925,1e-05,2.1374]
[1779476552707,25.27,76471.57,0.0,-0.98926,1e-05,2.13573]
[1779476553716,25.27,76467.02,0.0,-0.98933,1e-05,2.12389]
[1779476554723,25.27,76464.93,0.0,-0.98936,1e-05,2.11846]
[1779476555730,25.27,76462.71,0.0,-0.98939,1e-05,2.11272]
[1779476556531,25.27,76462.71,0.0,-0.98939,1e-05,2.11272]
[1779476556737,25.27,76462.01,0.0,-0.9894,1e-05,2.11091]
[1779476557744,25.27,76459.59,0.0,-0.98944,1e-05,2.10466]
[1779476559759,25.27,76457.11,0.0,-0.98947,1e-05,2.09827]
[1779476564794,25.27,76457.51,0.0,-0.98947,1e-05,2.0993]
[1779476568850,25.27,76450.94,0.0,-0.98956,1e-05,2.08245]
[1779476569844,25.27,76402.24,0.0,-0.99025,1e-05,1.96093]
[1779476570354,25.27,76402.24,0.0,-0.99025,1e-05,1.96093]
[1779476570846,25.27,76386.56,0.0,-0.99045,1e-05,1.92538]
[1779476571853,25.27,76389.79,0.0,-0.99041,1e-05,1.93314]
[1779476572856,25.27,76389.79,0.0,-0.99041,1e-05,1.93314]
[1779476572860,25.27,76392.54,0.0,-0.99037,1e-05,1.93977]
[1779476576892,25.27,76383.7,0.0,-0.99049,1e-05,1.91853]
[1779476577903,25.27,76373.19,0.0,-0.99063,1e-05,1.89353]
[1779476579529,25.27,76373.19,0.0,-0.99063,1e-05,1.89353]
[1779476579535,25.27,76370.2,0.0,-0.99067,1e-05,1.88646]
[1779476579913,25.27,76361.11,0.0,-0.99079,1e-05,1.86512]
[1779476581399,25.28,76357.14,0.0,-0.99082,1e-05,1.85949]
[1779476581958,25.29,76359.44,0.0,-0.99077,1e-05,1.86883]
[1779476582956,25.3,76343.23,0.0,-0.99096,1e-05,1.83524]
[1779476583963,25.3,76340.34,0.0,-0.99099,1e-05,1.82859]
[1779476584970,25.3,76344.45,0.0,-0.99094,1e-05,1.83806]
[1779476585977,25.3,76340.54,0.0,-0.99099,1e-05,1.82905]
[1779476586991,25.3,76338.54,0.0,-0.99102,1e-05,1.82446]
[1779476590013,25.31,76347.99,0.0,-0.99087,1e-05,1.851]
[1779476591017,25.31,76362.07,0.0,-0.99068,1e-05,1.8839]
[1779476592029,25.31,76363.78,0.0,-0.99066,1e-05,1.88792]
[1779476593033,25.31,76368.69,0.0,-0.9906,1e-05,1.89953]
[1779476595047,25.31,76364.43,0.0,-0.99065,1e-05,1.88946]
[1779476596054,25.31,76361.3,0.0,-0.99069,1e-05,1.88209]
[1779476597061,25.31,76354.53,0.0,-0.99078,1e-05,1.86622]
[1779476598068,25.31,76341.43,0.0,-0.99095,1e-05,1.83584]
[1779476599074,25.31,76339.46,0.0,-0.99098,1e-05,1.8313]
[1779476600455,25.33,76349.25,0.0,-0.99083,1e-05,1.85838]
[1779476601089,25.33,76354.75,0.0,-0.99075,1e-05,1.87121]
[1779476602096,25.34,76357.21,0.0,-0.9907,1e-05,1.88102]
[1779476603869,25.34,76362.83,0.0,-0.99062,1e-05,1.895]
[1779476604776,25.34,76362.83,0.0,-0.99062,1e-05,1.895]
[1779476604787,25.34,76365.17,0.0,-0.99059,1e-05,1.90087]
[1779476605025,25.34,76365.17,0.0,-0.99059,1e-05,1.90087]
[1779476605120,25.34,76371.3,0.0,-0.99051,1e-05,1.91544]
[1779476606129,25.34,76384.66,0.0,-0.99033,1e-05,1.94749]
[1779476608143,25.34,76388.01,0.0,-0.99028,1e-05,1.95559]
[1779476610162,25.34,76380.58,0.0,-0.99038,1e-05,1.93765]
[1779476611165,25.34,76359.56,0.0,-0.99067,1e-05,1.88664]
[1779476612172,25.34,76354.97,0.0,-0.99073,1e-05,1.87613]
[1779476613179,25.34,76351.81,0.0,-0.99077,1e-05,1.86874]
[1779476618214,25.34,76352.86,0.0,-0.99075,1e-05,1.87119]
[1779476619841,25.34,76352.86,0.0,-0.99075,1e-05,1.87119]
[1779476621235,25.34,76358.5,0.0,-0.99068,1e-05,1.88441]
[1779476625263,25.34,76340.42,0.0,-0.99091,1e-05,1.84228]
[1779476626270,25.34,76338.16,0.0,-0.99094,1e-05,1.83707]
[1779476630504,25.35,76338.2,0.0,-0.99092,1e-05,1.84172]
[1779476630520,25.35,76338.2,0.0,-0.99092,1e-05,1.84172]
[1779476630575,25.35,76337.96,0.0,-0.99092,1e-05,1.84117]
[1779476632312,25.35,76344.03,0.0,-0.99084,1e-05,1.85521]
[1779476637910,25.35,76340.85,0.0,-0.99088,1e-05,1.84784]
[1779476639364,25.35,76336.46,0.0,-0.99094,1e-05,1.83771]
[1779476640371,25.35,76331.43,0.0,-0.991,1e-05,1.82615]
[1779476642664,25.35,76330.45,0.0,-0.99102,1e-05,1.82391]
[1779476642771,25.35,76330.45,0.0,-0.99102,1e-05,1.82391]
[1779476644404,25.35,76324.74,0.0,-0.99109,1e-05,1.81088]
[1779476645411,25.35,76315.12,0.0,-0.99121,1e-05,1.78909]
[1779476646421,25.35,76315.53,0.0,-0.9912,1e-05,1.79001]
[1779476647428,25.35,76307.15,0.0,-0.99131,1e-05,1.7712]
[1779476648435,25.35,76304.66,0.0,-0.99134,1e-05,1.76565]
[1779476650452,25.35,76300.21,0.0,-0.99139,1e-05,1.75575]
[1779476651459,25.35,76313.7,0.0,-0.99123,1e-05,1.78589]
[1779476652467,25.35,76323.66,0.0,-0.9911,1e-05,1.80842]
[1779476653474,25.35,76330.3,0.0,-0.99102,1e-05,1.82357]
[1779476654482,25.35,76334.61,0.0,-0.99096,1e-05,1.83345]
[1779476655490,25.35,76345.31,0.0,-0.99082,1e-05,1.85864]
[1779476656496,25.35,76348.39,0.0,-0.99078,1e-05,1.86581]
[1779476660945,25.35,76349.74,0.0,-0.99077,1e-05,1.86896]
[1779476661021,25.35,76349.83,0.0,-0.99076,1e-05,1.86917]
[1779476661531,25.35,76350.67,0.0,-0.99075,1e-05,1.87114]
[1779476665026,25.35,76349.96,0.0,-0.99076,1e-05,1.86948]
[1779476667030,25.35,76351.91,0.0,-0.99074,1e-05,1.87404]
[1779476670599,25.35,76359.37,0.0,-0.99064,1e-05,1.89156]
[1779476674627,25.35,76365.36,0.0,-0.99057,1e-05,1.9045]
[1779476675185,25.35,76365.36,0.0,-0.99057,1e-05,1.9045]
[1779476675270,25.35,76365.36,0.0,-0.99057,1e-05,1.9045]
[1779476675744,25.35,76365.36,0.0,-0.99057,1e-05,1.9045]
[1779476675845,25.35,76364.96,0.0,-0.99057,1e-05,1.90355]
[1779476681333,25.35,76366.43,0.0,-0.99055,1e-05,1.90704]
[1779476681519,25.35,76366.43,0.0,-0.99055,1e-05,1.90704]
[1779476681676,25.35,76365.89,0.0,-0.99056,1e-05,1.90575]
[1779476684698,25.35,76370.89,0.0,-0.99049,1e-05,1.91765]
[1779476686712,25.35,76365.27,0.0,-0.99057,1e-05,1.90428]
[1779476687719,25.35,76360.27,0.0,-0.99063,1e-05,1.89246]
[1779476688726,25.35,76352.33,0.0,-0.99074,1e-05,1.8738]
[1779476689733,25.35,76350.24,0.0,-0.99076,1e-05,1.86892]
[1779476691747,25.35,76334.72,0.0,-0.99097,1e-05,1.83296]
[1779476692754,25.35,76323.96,0.0,-0.9911,1e-05,1.80837]
[1779476693762,25.35,76313.63,0.0,-0.99123,1e-05,1.78501]
[1779476694769,25.35,76310.53,0.0,-0.99127,1e-05,1.77805]
[1779476695522,25.35,76310.53,0.0,-0.99127,1e-05,1.77805]
[1779476697790,25.35,76315.49,0.0,-0.99121,1e-05,1.7892]
[1779476699509,25.35,76318.13,0.0,-0.99118,1e-05,1.79515]
[1779476700811,25.35,76311.72,0.0,-0.99126,1e-05,1.78072]
[1779476701818,25.35,76305.23,0.0,-0.99134,1e-05,1.7662]
[1779476702825,25.35,76297.1,0.0,-0.99144,1e-05,1.74814]
[1779476703368,25.35,76297.1,0.0,-0.99144,1e-05,1.74814]
[1779476703832,25.35,76294.73,0.0,-0.99146,1e-05,1.74291]
[1779476704539,25.35,76294.73,0.0,-0.99146,1e-05,1.74291]
[1779476709874,25.35,76295.23,0.0,-0.99146,1e-05,1.74401]
[1779476711888,25.35,76301.75,0.0,-0.99138,1e-05,1.75845]
[1779476713025,25.35,76301.75,0.0,-0.99138,1e-05,1.75845]
[1779476713021,25.35,76299.59,0.0,-0.99141,1e-05,1.75366]
[1779476715916,25.35,76292.63,0.0,-0.99149,1e-05,1.73828]
[1779476718937,25.38,76296.68,0.0,-0.99138,1e-05,1.75877]
[1779476720951,25.39,76302.54,0.0,-0.99129,1e-05,1.77411]
[1779476721958,25.39,76304.4,0.0,-0.99126,1e-05,1.77938]
[1779476723973,25.42,76296.72,0.0,-0.99129,1e-05,1.77424]
[1779476724979,25.42,76293.28,0.0,-0.99133,1e-05,1.76769]
[1779476726993,25.43,76288.04,0.0,-0.99138,1e-05,1.75831]
[1779476728983,25.46,76287.67,0.0,-0.99132,1e-05,1.76883]
[1779476729038,25.46,76287.67,0.0,-0.99132,1e-05,1.76883]
[1779476729009,25.46,76288.93,0.0,-0.9913,1e-05,1.77276]
[1779476730924,25.46,76288.7,0.0,-0.99129,1e-05,1.77336]
[1779476731023,25.46,76294.46,0.0,-0.99122,1e-05,1.78618]
[1779476732030,25.49,76298.5,0.0,-0.99111,1e-05,1.80615]
[1779476737067,25.58,76308.79,0.0,-0.99079,1e-05,1.86366]
[1779476738075,25.58,76312.57,0.0,-0.99072,1e-05,1.8762]
[1779476740936,25.6,76312.03,0.0,-0.99068,1e-05,1.88196]
[1779476741023,25.6,76312.03,0.0,-0.99068,1e-05,1.88196]
[1779476741099,25.61,76312.32,0.0,-0.99066,1e-05,1.88609]
[1779476743636,25.62,76309.32,0.0,-0.99068,1e-05,1.88249]
[1779476745045,25.63,76307.48,0.0,-0.99068,1e-05,1.88202]
[1779476746134,25.64,76313.4,0.0,-0.99059,1e-05,1.89952]
[1779476749082,25.64,76313.76,0.0,-0.99056,1e-05,1.90353]
[1779476749133,25.65,76314.02,0.0,-0.99054,1e-05,1.90723]
[1779476749270,25.65,76314.02,0.0,-0.99054,1e-05,1.90723]
[1779476749351,25.65,76314.53,0.0,-0.99053,1e-05,1.90904]
[1779476753954,25.65,76313.03,0.0,-0.99055,1e-05,1.90613]
[1779476754000,25.65,76313.03,0.0,-0.99055,1e-05,1.90613]
[1779476754024,25.65,76313.03,0.0,-0.99055,1e-05,1.90613]
[1779476754006,25.66,76312.73,0.0,-0.99055,1e-05,1.90604]
[1779476758218,25.66,76307.14,0.0,-0.99061,1e-05,1.89424]
[1779476759865,25.66,76307.14,0.0,-0.99061,1e-05,1.89424]
[1779476759934,25.66,76307.14,0.0,-0.99061,1e-05,1.89424]
[1779476760026,25.66,76307.14,0.0,-0.99061,1e-05,1.89424]
[1779476760038,25.66,76304.35,0.0,-0.99065,1e-05,1.88839]
[1779476763871,25.66,76303.65,0.0,-0.99065,1e-05,1.88745]
[1779476763876,25.66,76303.65,0.0,-0.99065,1e-05,1.88745]
[1779476764021,25.66,76303.65,0.0,-0.99065,1e-05,1.88745]
[1779476764072,25.66,76303.31,0.0,-0.99065,1e-05,1.88736]
[1779476768242,25.67,76302.47,0.0,-0.99066,1e-05,1.88644]
[1779476768270,25.67,76302.47,0.0,-0.99066,1e-05,1.88644]
[1779476768282,25.67,76302.47,0.0,-0.99066,1e-05,1.88644]
[1779476768521,25.67,76302.47,0.0,-0.99066,1e-05,1.88644]
[1779476768610,25.67,76301.89,0.0,-0.99066,1e-05,1.88578]
[1779476770302,25.67,76290.28,0.0,-0.99081,1e-05,1.85928]
[1779476771309,25.67,76286.16,0.0,-0.99086,1e-05,1.85018]
[1779476772316,25.67,76279.95,0.0,-0.99094,1e-05,1.8364]
[1779476774330,25.69,76273.81,0.0,-0.99097,1e-05,1.83066]
[1779476776345,25.71,76263.03,0.0,-0.99106,1e-05,1.81483]
[1779476778496,25.72,76259.47,0.0,-0.99108,1e-05,1.81111]
[1779476778532,25.72,76259.47,0.0,-0.99108,1e-05,1.81111]
[1779476778544,25.73,76272.19,0.0,-0.99089,1e-05,1.84452]
[1779476779368,25.75,76280.26,0.0,-0.99076,1e-05,1.86774]
[1779476780375,25.76,76282.41,0.0,-0.99071,1e-05,1.87681]
[1779476781382,25.77,76278.9,0.0,-0.99073,1e-05,1.87239]
[1779476782392,25.77,76269.06,0.0,-0.99086,1e-05,1.85019]
[1779476784406,25.78,76268.79,0.0,-0.99084,1e-05,1.85364]
[1779476787428,25.78,76275.05,0.0,-0.99075,1e-05,1.86922]
[1779476788435,25.78,76280.14,0.0,-0.99068,1e-05,1.88135]
[1779476790814,25.78,76280.91,0.0,-0.99067,1e-05,1.88351]
[1779476790874,25.78,76280.91,0.0,-0.99067,1e-05,1.88351]
[1779476791021,25.78,76280.91,0.0,-0.99067,1e-05,1.88351]
[1779476791045,25.78,76280.44,0.0,-0.99068,1e-05,1.88193]
[1779476795484,25.79,76273.73,0.0,-0.99076,1e-05,1.86791]
[1779476796859,25.79,76270.15,0.0,-0.9908,1e-05,1.86045]
[1779476797498,25.79,76276.21,0.0,-0.99072,1e-05,1.87436]
[1779476798505,25.79,76280.33,0.0,-0.99067,1e-05,1.88429]
[1779476800158,25.79,76280.33,0.0,-0.99067,1e-05,1.88429]
[1779476800271,25.79,76280.05,0.0,-0.99067,1e-05,1.88402]
[1779476800317,25.79,76280.05,0.0,-0.99067,1e-05,1.88402]
[1779476800523,25.79,76280.05,0.0,-0.99067,1e-05,1.88402]
[1779476800533,25.79,76282.17,0.0,-0.99064,1e-05,1.8893]
[1779476801529,25.79,76286.49,0.0,-0.99058,1e-05,1.89971]
[1779476802942,25.79,76286.49,0.0,-0.99058,1e-05,1.89971]
[1779476802993,25.79,76286.49,0.0,-0.99058,1e-05,1.89971]
[1779476803026,25.79,76286.49,0.0,-0.99058,1e-05,1.89971]
[1779476803094,25.79,76288.05,0.0,-0.99056,1e-05,1.90405]
[1779476806565,25.8,76277.09,0.0,-0.99069,1e-05,1.87997]
[1779476807751,25.8,76277.09,0.0,-0.99069,1e-05,1.87997]
[1779476807757,25.8,76277.09,0.0,-0.99069,1e-05,1.87997]
[1779476807772,25.8,76277.09,0.0,-0.99069,1e-05,1.87997]
[1779476807840,25.8,76276.01,0.0,-0.9907,1e-05,1.87787]
[1779476813618,25.8,76275.07,0.0,-0.9907,1e-05,1.87807]
[1779476814272,25.8,76275.07,0.0,-0.9907,1e-05,1.87807]
[1779476816640,25.81,76270.48,0.0,-0.99075,1e-05,1.86869]
[1779476817647,25.81,76265.49,0.0,-0.99081,1e-05,1.85767]
[1779476818654,25.81,76269.73,0.0,-0.99076,1e-05,1.86781]
[1779476819661,25.81,76278.96,0.0,-0.99064,1e-05,1.88951]
[1779476820565,25.81,76278.96,0.0,-0.99064,1e-05,1.88951]
[1779476820899,25.81,76278.96,0.0,-0.99064,1e-05,1.88951]
[1779476820966,25.81,76281.05,0.0,-0.99061,1e-05,1.89472]
[1779476821675,25.81,76287.9,0.0,-0.99052,1e-05,1.91105]
[1779476823922,25.81,76290.97,0.0,-0.99047,1e-05,1.91857]
[1779476824033,25.81,76290.97,0.0,-0.99047,1e-05,1.91857]
[1779476826988,25.82,76288.08,0.0,-0.99051,1e-05,1.91276]
[1779476827024,25.82,76288.08,0.0,-0.99051,1e-05,1.91276]
[1779476827048,25.82,76288.08,0.0,-0.99051,1e-05,1.91276]
[1779476827149,25.82,76287.17,0.0,-0.99052,1e-05,1.91096]
[1779476827274,25.82,76287.17,0.0,-0.99052,1e-05,1.91096]
[1779476830738,25.82,76297.93,0.0,-0.99037,1e-05,1.93755]
[1779476831745,25.82,76300.25,0.0,-0.99033,1e-05,1.94333]
[1779476832912,25.82,76300.25,0.0,-0.99033,1e-05,1.94333]
[1779476832917,25.82,76300.25,0.0,-0.99033,1e-05,1.94333]
[1779476833025,25.82,76300.25,0.0,-0.99033,1e-05,1.94333]
[1779476833123,25.82,76300.75,0.0,-0.99033,1e-05,1.94478]
[1779476837082,25.82,76302.18,0.0,-0.9903,1e-05,1.94897]
[1779476837145,25.82,76302.18,0.0,-0.9903,1e-05,1.94897]
[1779476837183,25.82,76301.44,0.0,-0.99031,1e-05,1.94747]
[1779476837271,25.82,76301.44,0.0,-0.99031,1e-05,1.94747]
[1779476839801,25.82,76306.52,0.0,-0.99024,1e-05,1.96031]
[1779476840741,25.82,76306.52,0.0,-0.99024,1e-05,1.96031]
[1779476840771,25.82,76306.52,0.0,-0.99024,1e-05,1.96031]
[1779476840807,25.82,76306.52,0.0,-0.99024,1e-05,1.96031]
[1779476841024,25.82,76306.52,0.0,-0.99024,1e-05,1.96031]
[1779476841100,25.83,76304.43,0.0,-0.99026,1e-05,1.95556]
[1779476846702,25.83,76303.7,0.0,-0.99027,1e-05,1.95502]
[1779476849956,25.83,76303.66,0.0,-0.99026,1e-05,1.95562]
[1779476849958,25.83,76303.66,0.0,-0.99026,1e-05,1.95562]
[1779476850024,25.83,76303.66,0.0,-0.99026,1e-05,1.95562]
[1779476850106,25.83,76303.61,0.0,-0.99026,1e-05,1.95573]
[1779476853901,25.83,76294.71,0.0,-0.99038,1e-05,1.93428]
[1779476854908,25.84,76281.78,0.0,-0.99054,1e-05,1.90652]
[1779476855931,25.84,76276.55,0.0,-0.99061,1e-05,1.89467]
[1779476856927,25.84,76269.82,0.0,-0.99069,1e-05,1.87945]
[1779476860199,25.84,76269.77,0.0,-0.99069,1e-05,1.88006]
[1779476860240,25.84,76270.24,0.0,-0.99068,1e-05,1.88151]
[1779476860271,25.84,76270.24,0.0,-0.99068,1e-05,1.88151]
[1779476860955,25.84,76271.03,0.0,-0.99067,1e-05,1.88369]
[1779476861961,25.84,76275.51,0.0,-0.99061,1e-05,1.89441]
[1779476863976,25.85,76270.94,0.0,-0.99066,1e-05,1.88452]
[1779476866127,25.85,76270.13,0.0,-0.99067,1e-05,1.883]
[1779476866131,25.85,76270.13,0.0,-0.99067,1e-05,1.883]
[1779476866228,25.85,76268.28,0.0,-0.99069,1e-05,1.87909]
[1779476866272,25.85,76268.28,0.0,-0.99069,1e-05,1.87909]
[1779476866997,25.85,76268.54,0.0,-0.99069,1e-05,1.88005]
[1779476871039,25.86,76264.82,0.0,-0.99071,1e-05,1.87605]
[1779476871703,25.86,76264.82,0.0,-0.99071,1e-05,1.87605]
[1779476871707,25.86,76264.82,0.0,-0.99071,1e-05,1.87605]
[1779476871772,25.86,76264.82,0.0,-0.99071,1e-05,1.87605]
[1779476872046,25.87,76264.63,0.0,-0.99069,1e-05,1.87925]
[1779476877025,25.88,76263.09,0.0,-0.99068,1e-05,1.88039]
[1779476877163,25.88,76263.09,0.0,-0.99068,1e-05,1.88039]
[1779476877211,25.88,76263.09,0.0,-0.99068,1e-05,1.88039]
[1779476877187,25.88,76262.87,0.0,-0.99069,1e-05,1.88025]
[1779476877272,25.88,76262.87,0.0,-0.99069,1e-05,1.88025]
[1779476878088,25.88,76258.59,0.0,-0.99074,1e-05,1.87078]
[1779476879095,25.88,76253.51,0.0,-0.9908,1e-05,1.85956]
[1779476880103,25.88,76249.77,0.0,-0.99085,1e-05,1.85145]
[1779476882677,25.89,76247.81,0.0,-0.99087,1e-05,1.84786]
[1779476882775,25.89,76247.81,0.0,-0.99087,1e-05,1.84786]
[1779476882824,25.89,76247.81,0.0,-0.99087,1e-05,1.84786]
[1779476883022,25.89,76247.81,0.0,-0.99087,1e-05,1.84786]
[1779476883123,25.89,76246.44,0.0,-0.99088,1e-05,1.84518]
[1779476884133,25.89,76238.81,0.0,-0.99098,1e-05,1.82839]
[1779476885140,25.9,76229.59,0.0,-0.99106,1e-05,1.81231]
[1779476886147,25.91,76228.5,0.0,-0.99105,1e-05,1.81475]
[1779476888161,25.94,76221.78,0.0,-0.99108,1e-05,1.80939]
[1779476891183,25.97,76216.41,0.0,-0.99107,1e-05,1.8118]
[1779476896218,26.03,76220.46,0.0,-0.99088,1e-05,1.84421]
[1779476898232,26.03,76205.93,0.0,-0.99106,1e-05,1.81254]
[1779476899246,26.05,76196.98,0.0,-0.99114,1e-05,1.79747]
[1779476900248,26.06,76204.48,0.0,-0.99102,1e-05,1.81911]
[1779476900288,26.06,76204.48,0.0,-0.99102,1e-05,1.81911]
[1779476901254,26.07,76210.39,0.0,-0.99092,1e-05,1.83696]
[1779476901706,26.07,76210.39,0.0,-0.99092,1e-05,1.83696]
[1779476906289,26.1,76216.3,0.0,-0.99079,1e-05,1.86002]
[1779476907296,26.1,76210.82,0.0,-0.99084,1e-05,1.85149]
[1779476908303,26.11,76197.5,0.0,-0.99101,1e-05,1.82205]
[1779476909310,26.12,76197.02,0.0,-0.99099,1e-05,1.82548]
[1779476910317,26.13,76205.54,0.0,-0.99085,1e-05,1.849]
[1779476911324,26.13,76208.89,0.0,-0.99082,1e-05,1.85575]
[1779476912843,26.13,76208.89,0.0,-0.99082,1e-05,1.85575]
[1779476913024,26.13,76208.89,0.0,-0.99082,1e-05,1.85575]
[1779476913113,26.13,76208.89,0.0,-0.99082,1e-05,1.85575]
[1779476913271,26.13,76208.89,0.0,-0.99082,1e-05,1.85575]
[1779476913215,26.14,76209.76,0.0,-0.99078,1e-05,1.86194]
[1779476915380,26.15,76208.91,0.0,-0.99077,1e-05,1.86382]
[1779476915524,26.15,76208.91,0.0,-0.99077,1e-05,1.86382]
[1779476915889,26.15,76208.91,0.0,-0.99077,1e-05,1.86382]
[1779476916026,26.15,76208.91,0.0,-0.99077,1e-05,1.86382]
[1779476916122,26.17,76208.93,0.0,-0.99073,1e-05,1.87128]
[1779476920387,26.19,76201.49,0.0,-0.99076,1e-05,1.86529]
[1779476921894,26.21,76195.05,0.0,-0.99082,1e-05,1.85478]
[1779476923408,26.21,76206.83,0.0,-0.99067,1e-05,1.88183]
[1779476924415,26.21,76213.6,0.0,-0.99058,1e-05,1.89763]
[1779476925422,26.21,76213.6,0.0,-0.99058,1e-05,1.89763]
[1779476925531,26.21,76213.6,0.0,-0.99058,1e-05,1.89763]
[1779476925796,26.21,76213.6,0.0,-0.99058,1e-05,1.89763]
[1779476926024,26.21,76213.6,0.0,-0.99058,1e-05,1.89763]
[1779476926125,26.21,76216.17,0.0,-0.99054,1e-05,1.90413]
[1779476928912,26.21,76212.97,0.0,-0.99058,1e-05,1.89708]
[1779476929026,26.21,76212.97,0.0,-0.99058,1e-05,1.89708]
[1779476930643,26.21,76211.37,0.0,-0.9906,1e-05,1.89403]
[1779476930785,26.21,76211.37,0.0,-0.9906,1e-05,1.89403]
[1779476930789,26.21,76211.0,0.0,-0.9906,1e-05,1.8938]
[1779476931464,26.21,76202.27,0.0,-0.99071,1e-05,1.87391]
[1779476932471,26.21,76194.57,0.0,-0.99081,1e-05,1.85685]
[1779476934319,26.21,76194.57,0.0,-0.99081,1e-05,1.85685]
[1779476933479,26.21,76192.32,0.0,-0.99083,1e-05,1.85217]
[1779476934525,26.21,76192.32,0.0,-0.99083,1e-05,1.85217]
[1779476936499,26.22,76198.53,0.0,-0.99075,1e-05,1.86729]
[1779476939106,26.22,76195.43,0.0,-0.99079,1e-05,1.86063]
[1779476939113,26.22,76195.43,0.0,-0.99079,1e-05,1.86063]
[1779476939274,26.22,76195.43,0.0,-0.99079,1e-05,1.86063]
[1779476939208,26.22,76195.85,0.0,-0.99078,1e-05,1.8623]
[1779476939520,26.22,76195.26,0.0,-0.99078,1e-05,1.86097]
[1779476943548,26.22,76177.01,0.0,-0.991,1e-05,1.82155]
[1779476944555,26.22,76163.08,0.0,-0.99117,1e-05,1.79125]
[1779476945564,26.22,76163.53,0.0,-0.99117,1e-05,1.79266]
[1779476947173,26.25,76159.16,0.0,-0.99117,1e-05,1.79252]
[1779476950599,26.29,76168.47,0.0,-0.99097,1e-05,1.82714]
[1779476952613,26.3,76177.01,0.0,-0.99084,1e-05,1.85106]
[1779476954627,26.3,76171.31,0.0,-0.9909,1e-05,1.8391]
[1779476956641,26.3,76155.71,0.0,-0.99109,1e-05,1.80538]
[1779476958655,26.31,76154.31,0.0,-0.99108,1e-05,1.80721]
[1779476962670,26.35,76157.39,0.0,-0.99097,1e-05,1.82723]
[1779476962770,26.35,76157.39,0.0,-0.99097,1e-05,1.82723]
[1779476963041,26.35,76157.39,0.0,-0.99097,1e-05,1.82723]
[1779476963273,26.35,76157.39,0.0,-0.99097,1e-05,1.82723]
[1779476963134,26.36,76156.8,0.0,-0.99095,1e-05,1.83051]
[1779476966719,26.37,76159.96,0.0,-0.99088,1e-05,1.84234]
[1779476968978,26.37,76161.65,0.0,-0.99086,1e-05,1.8465]
[1779476969020,26.37,76161.65,0.0,-0.99086,1e-05,1.8465]
[1779476969270,26.37,76161.65,0.0,-0.99086,1e-05,1.8465]
[1779476969297,26.37,76160.14,0.0,-0.99088,1e-05,1.8439]
[1779476969528,26.37,76160.14,0.0,-0.99088,1e-05,1.8439]
[1779476971757,26.38,76154.28,0.0,-0.99095,1e-05,1.83047]
[1779476973125,26.38,76154.28,0.0,-0.99095,1e-05,1.83047]
[1779476973154,26.39,76145.23,0.0,-0.99104,1e-05,1.81498]
[1779476973769,26.4,76153.76,0.0,-0.99091,1e-05,1.83817]
[1779476975028,26.4,76153.76,0.0,-0.99091,1e-05,1.83817]
[1779476975251,26.4,76153.76,0.0,-0.99091,1e-05,1.83817]
[1779476975271,26.4,76153.76,0.0,-0.99091,1e-05,1.83817]
[1779476975279,26.41,76152.98,0.0,-0.99089,1e-05,1.84036]
[1779476976744,26.42,76154.67,0.0,-0.99085,1e-05,1.84799]
[1779476976770,26.42,76154.67,0.0,-0.99085,1e-05,1.84799]
[1779476977797,26.42,76163.2,0.0,-0.99074,1e-05,1.8678]
[1779476978804,26.42,76168.13,0.0,-0.99068,1e-05,1.87924]
[1779476979811,26.42,76159.83,0.0,-0.99078,1e-05,1.8609]
[1779476980418,26.42,76159.83,0.0,-0.99078,1e-05,1.8609]
[1779476980518,26.42,76159.83,0.0,-0.99078,1e-05,1.8609]
[1779476980956,26.42,76159.83,0.0,-0.99078,1e-05,1.8609]
[1779476981023,26.42,76159.83,0.0,-0.99078,1e-05,1.8609]
[1779476981301,26.42,76154.67,0.0,-0.99084,1e-05,1.84972]
[1779476982302,26.42,76154.67,0.0,-0.99084,1e-05,1.84972]
[1779476982485,26.42,76156.65,0.0,-0.99081,1e-05,1.85451]
[1779476983280,26.42,76156.65,0.0,-0.99081,1e-05,1.85451]
[1779476983371,26.43,76166.03,0.0,-0.99069,1e-05,1.87591]
[1779476983529,26.43,76166.03,0.0,-0.99069,1e-05,1.87591]
[1779476983961,26.43,76166.03,0.0,-0.99069,1e-05,1.87591]
[1779476984019,26.43,76166.03,0.0,-0.99069,1e-05,1.87591]
[1779476984062,26.43,76166.28,0.0,-0.99069,1e-05,1.8768]
[1779476984846,26.43,76162.33,0.0,-0.99074,1e-05,1.86823]
[1779476986786,26.43,76160.08,0.0,-0.99076,1e-05,1.86353]
[1779476987021,26.43,76160.08,0.0,-0.99076,1e-05,1.86353]
[1779476989256,26.43,76160.65,0.0,-0.99075,1e-05,1.8655]
[1779476989271,26.43,76160.65,0.0,-0.99075,1e-05,1.8655]
[1779476989358,26.43,76164.5,0.0,-0.9907,1e-05,1.8745]
[1779476989881,26.43,76172.91,0.0,-0.99059,1e-05,1.89385]
[1779476990888,26.43,76179.39,0.0,-0.99051,1e-05,1.90891]
[1779476991895,26.43,76170.01,0.0,-0.99063,1e-05,1.88785]
[1779476992925,26.43,76170.01,0.0,-0.99063,1e-05,1.88785]
[1779476993021,26.43,76170.01,0.0,-0.99063,1e-05,1.88785]
[1779476993044,26.43,76166.75,0.0,-0.99067,1e-05,1.88079]
[1779476996072,26.44,76164.2,0.0,-0.9907,1e-05,1.8757]
[1779476996272,26.44,76164.2,0.0,-0.9907,1e-05,1.8757]
[1779476996359,26.44,76164.2,0.0,-0.9907,1e-05,1.8757]
[1779476996369,26.44,76161.33,0.0,-0.99073,1e-05,1.86957]
[1779476996524,26.44,76161.33,0.0,-0.99073,1e-05,1.86957]
[1779477001254,26.44,76160.96,0.0,-0.99073,1e-05,1.87014]
[1779477001269,26.44,76160.96,0.0,-0.99073,1e-05,1.87014]
[1779477001362,26.44,76161.71,0.0,-0.99071,1e-05,1.87217]
[1779477002976,26.44,76142.02,0.0,-0.99096,1e-05,1.82899]
[1779477004205,26.44,76141.32,0.0,-0.99096,1e-05,1.82787]
[1779477005010,26.44,76157.04,0.0,-0.99077,1e-05,1.86322]
[1779477006300,26.44,76157.04,0.0,-0.99077,1e-05,1.86322]
[1779477006328,26.45,76157.04,0.0,-0.99076,1e-05,1.86357]
[1779477006616,26.45,76157.04,0.0,-0.99076,1e-05,1.86357]
[1779477007016,26.45,76151.5,0.0,-0.99083,1e-05,1.85154]
[1779477007620,26.45,76151.5,0.0,-0.99083,1e-05,1.85154]
[1779477007780,26.45,76151.5,0.0,-0.99083,1e-05,1.85154]
[1779477008044,26.45,76148.4,0.0,-0.99087,1e-05,1.84502]
[1779477009049,26.45,76141.0,0.0,-0.99096,1e-05,1.82902]
[1779477009605,26.45,76141.0,0.0,-0.99096,1e-05,1.82902]
[1779477009774,26.45,76141.0,0.0,-0.99096,1e-05,1.82902]
[1779477010056,26.45,76140.74,0.0,-0.99096,1e-05,1.82885]
[1779477013080,26.45,76146.23,0.0,-0.99088,1e-05,1.84223]
[1779477014821,26.45,76148.26,0.0,-0.99085,1e-05,1.84713]
[1779477014988,26.45,76148.26,0.0,-0.99085,1e-05,1.84713]
[1779477015093,26.45,76156.42,0.0,-0.99075,1e-05,1.86571]
[1779477016100,26.46,76163.6,0.0,-0.99066,1e-05,1.8822]
[1779477017232,26.46,76163.6,0.0,-0.99066,1e-05,1.8822]
[1779477017259,26.46,76163.6,0.0,-0.99066,1e-05,1.8822]
[1779477017333,26.46,76163.62,0.0,-0.99066,1e-05,1.88256]
[1779477018114,26.46,76169.04,0.0,-0.99059,1e-05,1.89513]
[1779477019121,26.46,76173.19,0.0,-0.99053,1e-05,1.90486]
[1779477019999,26.46,76173.19,0.0,-0.99053,1e-05,1.90486]
[1779477020474,26.46,76173.42,0.0,-0.99053,1e-05,1.90565]
[1779477020525,26.46,76173.42,0.0,-0.99053,1e-05,1.90565]
[1779477021135,26.46,76177.31,0.0,-0.99048,1e-05,1.9148]
[1779477022142,26.46,76186.38,0.0,-0.99036,1e-05,1.9359]
[1779477023149,26.46,76186.29,0.0,-0.99036,1e-05,1.9359]
[1779477024156,26.46,76190.17,0.0,-0.9903,1e-05,1.94509]
[1779477025164,26.46,76194.7,0.0,-0.99024,1e-05,1.9558]
[1779477026171,26.46,76188.22,0.0,-0.99033,1e-05,1.94093]
[1779477028185,26.46,76184.32,0.0,-0.99038,1e-05,1.93232]
[1779477029192,26.46,76181.46,0.0,-0.99041,1e-05,1.92595]
[1779477030422,26.46,76181.46,0.0,-0.99041,1e-05,1.92595]
[1779477030530,26.46,76183.04,0.0,-0.99039,1e-05,1.92981]
[1779477031026,26.46,76183.04,0.0,-0.99039,1e-05,1.92981]
[1779477031271,26.46,76183.04,0.0,-0.99039,1e-05,1.92981]
[1779477031285,26.46,76180.35,0.0,-0.99043,1e-05,1.9226]
[1779477032215,26.46,76183.61,0.0,-0.99039,1e-05,1.93033]
[1779477033155,26.46,76183.61,0.0,-0.99039,1e-05,1.93033]
[1779477033271,26.46,76183.61,0.0,-0.99039,1e-05,1.93033]
[1779477033321,26.46,76183.61,0.0,-0.99039,1e-05,1.93033]
[1779477033372,26.47,76190.06,0.0,-0.9903,1e-05,1.94545]
[1779477033532,26.47,76190.06,0.0,-0.9903,1e-05,1.94545]
[1779477037280,26.47,76190.03,0.0,-0.9903,1e-05,1.94595]
[1779477037364,26.47,76186.5,0.0,-0.99034,1e-05,1.93797]
[1779477037520,26.47,76186.5,0.0,-0.99034,1e-05,1.93797]
[1779477037659,26.47,76186.5,0.0,-0.99034,1e-05,1.93797]
[1779477037771,26.47,76186.5,0.0,-0.99034,1e-05,1.93797]
[1779477038257,26.47,76181.59,0.0,-0.99041,1e-05,1.92685]
[1779477039264,26.47,76176.72,0.0,-0.99047,1e-05,1.9159]
[1779477040044,26.47,76176.72,0.0,-0.99047,1e-05,1.9159]
[1779477040269,26.47,76176.72,0.0,-0.99047,1e-05,1.9159]
[1779477040272,26.47,76169.54,0.0,-0.99056,1e-05,1.89977]
[1779477041279,26.47,76167.82,0.0,-0.99058,1e-05,1.89614]
[1779477043293,26.47,76170.7,0.0,-0.99054,1e-05,1.90325]
[1779477043686,26.47,76170.7,0.0,-0.99054,1e-05,1.90325]
[1779477043769,26.47,76170.7,0.0,-0.99054,1e-05,1.90325]
[1779477044300,26.47,76173.5,0.0,-0.9905,1e-05,1.90991]
[1779477046314,26.47,76175.92,0.0,-0.99047,1e-05,1.91595]
[1779477048328,26.47,76180.63,0.0,-0.9904,1e-05,1.92725]
[1779477048521,26.47,76180.63,0.0,-0.9904,1e-05,1.92725]
[1779477049281,26.47,76180.63,0.0,-0.9904,1e-05,1.92725]
[1779477049382,26.47,76180.98,0.0,-0.9904,1e-05,1.92829]
[1779477049524,26.47,76180.98,0.0,-0.9904,1e-05,1.92829]
[1779477055377,26.48,76186.03,0.0,-0.99032,1e-05,1.94127]
[1779477058335,26.48,76184.05,0.0,-0.99035,1e-05,1.93711]
[1779477058399,26.48,76181.16,0.0,-0.99038,1e-05,1.93066]
[1779477058520,26.48,76181.16,0.0,-0.99038,1e-05,1.93066]
[1779477059566,26.48,76181.67,0.0,-0.99038,1e-05,1.93207]
[1779477059770,26.48,76181.67,0.0,-0.99038,1e-05,1.93207]
[1779477063434,26.48,76196.16,0.0,-0.99018,1e-05,1.96658]
[1779477064441,26.48,76200.92,0.0,-0.99012,1e-05,1.97789]
[1779477065448,26.48,76196.46,0.0,-0.99018,1e-05,1.96758]
[1779477067463,26.48,76192.23,0.0,-0.99023,1e-05,1.95805]
[1779477068652,26.48,76192.84,0.0,-0.99022,1e-05,1.95965]
[1779477068770,26.48,76192.84,0.0,-0.99022,1e-05,1.95965]
[1779477068868,26.48,76192.84,0.0,-0.99022,1e-05,1.95983]
[1779477070727,26.48,76193.49,0.0,-0.99021,1e-05,1.96134]
[1779477072005,26.49,76200.84,0.0,-0.99011,1e-05,1.97901]
[1779477073504,26.49,76205.82,0.0,-0.99004,1e-05,1.99086]
[1779477074522,26.49,76205.82,0.0,-0.99004,1e-05,1.99086]
[1779477078540,26.49,76200.02,0.0,-0.99012,1e-05,1.97773]
[1779477079547,26.49,76202.26,0.0,-0.99009,1e-05,1.98313]
[1779477081812,26.49,76205.65,0.0,-0.99004,1e-05,1.99123]
[1779477082019,26.49,76205.65,0.0,-0.99004,1e-05,1.99123]
[1779477082079,26.49,76208.95,0.0,-0.99,1e-05,1.99922]
[1779477082647,26.49,76208.95,0.0,-0.99,1e-05,1.99922]
[1779477082770,26.49,76208.95,0.0,-0.99,1e-05,1.99922]
[1779477082870,26.49,76209.21,0.0,-0.98999,1e-05,1.99992]
[1779477087749,26.49,76209.45,0.0,-0.98999,1e-05,2.00072]
[1779477087850,26.49,76205.47,0.0,-0.99004,1e-05,1.99149]
[1779477089406,26.49,76205.47,0.0,-0.99004,1e-05,1.99149]
[1779477089520,26.49,76203.46,0.0,-0.99007,1e-05,1.98675]
[1779477091633,26.49,76210.15,0.0,-0.98998,1e-05,2.0016]
[1779477094211,26.49,76210.74,0.0,-0.98997,1e-05,2.00307]
[1779477094270,26.49,76210.74,0.0,-0.98997,1e-05,2.00307]
[1779477095256,26.49,76212.52,0.0,-0.98995,1e-05,2.00743]
[1779477095272,26.49,76212.52,0.0,-0.98995,1e-05,2.00743]
[1779477095302,26.49,76214.75,0.0,-0.98992,1e-05,2.01278]
[1779477100074,26.49,76214.3,0.0,-0.98992,1e-05,2.01187]
[1779477100271,26.49,76214.3,0.0,-0.98992,1e-05,2.01187]
[1779477101458,26.49,76213.68,0.0,-0.98993,1e-05,2.01051]
[1779477101526,26.49,76212.67,0.0,-0.98994,1e-05,2.00811]
[1779477101704,26.49,76205.94,0.0,-0.99003,1e-05,1.99223]
[1779477102942,26.49,76205.94,0.0,-0.99003,1e-05,1.99223]
[1779477103026,26.49,76205.94,0.0,-0.99003,1e-05,1.99223]
[1779477107773,26.49,76210.15,0.0,-0.98998,1e-05,2.00261]
[1779477108023,26.49,76210.15,0.0,-0.98998,1e-05,2.00261]
[1779477108496,26.49,76210.15,0.0,-0.98998,1e-05,2.00261]
[1779477108521,26.49,76213.28,0.0,-0.98993,1e-05,2.0102]
[1779477108753,26.49,76212.73,0.0,-0.98994,1e-05,2.0089]
[1779477112035,26.49,76211.95,0.0,-0.98995,1e-05,2.00716]
[1779477112271,26.49,76211.95,0.0,-0.98995,1e-05,2.00716]
[1779477114457,26.49,76215.62,0.0,-0.9899,1e-05,2.016]
[1779477114521,26.49,76215.62,0.0,-0.9899,1e-05,2.016]
[1779477114795,26.49,76215.37,0.0,-0.9899,1e-05,2.01551]
[1779477116777,26.49,76214.63,0.0,-0.98991,1e-05,2.01379]
[1779477117021,26.49,76214.63,0.0,-0.98991,1e-05,2.01379]
[1779477122992,26.49,76213.69,0.0,-0.98992,1e-05,2.01182]
[1779477123022,26.49,76213.69,0.0,-0.98992,1e-05,2.01182]
[1779477124281,26.49,76212.84,0.0,-0.98993,1e-05,2.0099]
[1779477124533,26.49,76212.84,0.0,-0.98993,1e-05,2.0099]
[1779477124382,26.49,76205.79,0.0,-0.99003,1e-05,1.99326]
[1779477127000,26.5,76204.89,0.0,-0.99004,1e-05,1.99123]
[1779477127021,26.5,76204.89,0.0,-0.99004,1e-05,1.99123]
[1779477131821,26.5,76205.04,0.0,-0.99002,1e-05,1.99509]
[1779477132027,26.5,76205.04,0.0,-0.99002,1e-05,1.99509]
[1779477132187,26.5,76205.04,0.0,-0.99002,1e-05,1.99509]
[1779477132270,26.5,76205.04,0.0,-0.99002,1e-05,1.99509]
[1779477132360,26.51,76204.38,0.0,-0.99002,1e-05,1.9942]
[1779477136278,26.51,76196.72,0.0,-0.99012,1e-05,1.9765]
[1779477138393,26.51,76197.04,0.0,-0.99012,1e-05,1.97737]
[1779477138531,26.51,76197.04,0.0,-0.99012,1e-05,1.97737]
[1779477143506,26.51,76195.51,0.0,-0.99014,1e-05,1.97428]
[1779477143521,26.51,76195.51,0.0,-0.99014,1e-05,1.97428]
[1779477144376,26.51,76192.29,0.0,-0.99018,1e-05,1.96686]
[1779477144526,26.51,76192.29,0.0,-0.99018,1e-05,1.96686]
[1779477144477,26.51,76191.62,0.0,-0.99019,1e-05,1.96541]
[1779477146013,26.51,76184.89,0.0,-0.99027,1e-05,1.95044]
[1779477147189,26.51,76184.89,0.0,-0.99027,1e-05,1.95044]
[1779477147271,26.51,76184.89,0.0,-0.99027,1e-05,1.95044]
[1779477148027,26.51,76191.87,0.0,-0.99017,1e-05,1.96742]
[1779477149035,26.51,76195.8,0.0,-0.99012,1e-05,1.97694]
[1779477149816,26.51,76195.8,0.0,-0.99012,1e-05,1.97694]
[1779477150034,26.51,76195.8,0.0,-0.99012,1e-05,1.97694]
[1779477150039,26.51,76195.8,0.0,-0.99012,1e-05,1.97694]
[1779477150268,26.51,76195.8,0.0,-0.99012,1e-05,1.97694]
[1779477150370,26.51,76196.68,0.0,-0.99011,1e-05,1.97931]
[1779477154333,26.52,76196.15,0.0,-0.99012,1e-05,1.97773]
[1779477154522,26.52,76196.15,0.0,-0.99012,1e-05,1.97773]
[1779477155131,26.52,76197.74,0.0,-0.99009,1e-05,1.98176]
[1779477155270,26.52,76197.74,0.0,-0.99009,1e-05,1.98176]
[1779477155337,26.52,76196.8,0.0,-0.9901,1e-05,1.97985]
[1779477157690,26.52,76196.02,0.0,-0.99011,1e-05,1.97861]
[1779477157772,26.52,76196.02,0.0,-0.99011,1e-05,1.97861]
[1779477163134,26.52,76197.08,0.0,-0.99009,1e-05,1.98286]
[1779477164434,26.52,76197.08,0.0,-0.99009,1e-05,1.98286]
[1779477164524,26.52,76197.08,0.0,-0.99009,1e-05,1.98286]
[1779477164657,26.52,76198.32,0.0,-0.99007,1e-05,1.98606]
[1779477164773,26.52,76198.32,0.0,-0.99007,1e-05,1.98606]
[1779477165148,26.52,76199.67,0.0,-0.99005,1e-05,1.98952]
[1779477170183,26.53,76198.85,0.0,-0.99005,1e-05,1.98897]
[1779477175108,26.53,76201.61,0.0,-0.99001,1e-05,1.99633]
[1779477175269,26.53,76201.61,0.0,-0.99001,1e-05,1.99633]
[1779477176196,26.53,76202.47,0.0,-0.99,1e-05,1.9984]
[1779477176270,26.53,76202.47,0.0,-0.99,1e-05,1.9984]
[1779477176371,26.53,76203.3,0.0,-0.98999,1e-05,2.0004]
[1779477178369,26.53,76206.02,0.0,-0.98995,1e-05,2.00687]
[1779477178523,26.53,76206.02,0.0,-0.98995,1e-05,2.00687]
[1779477178568,26.53,76214.0,0.0,-0.98984,1e-05,2.02588]
[1779477179246,26.53,76213.18,0.0,-0.98985,1e-05,2.02392]
[1779477180253,26.53,76199.11,0.0,-0.99004,1e-05,1.99055]
[1779477181260,26.53,76190.21,0.0,-0.99016,1e-05,1.96972]
[1779477181992,26.53,76190.21,0.0,-0.99016,1e-05,1.96972]
[1779477182021,26.53,76190.21,0.0,-0.99016,1e-05,1.96972]
[1779477182267,26.53,76189.11,0.0,-0.99017,1e-05,1.96724]
[1779477182795,26.53,76189.11,0.0,-0.99017,1e-05,1.96724]
[1779477183025,26.53,76189.11,0.0,-0.99017,1e-05,1.96724]
[1779477183274,26.53,76188.41,0.0,-0.99018,1e-05,1.9657]
[1779477188313,26.53,76181.58,0.0,-0.99027,1e-05,1.95032]
[1779477189860,26.53,76180.22,0.0,-0.99029,1e-05,1.94729]
[1779477190328,26.53,76187.38,0.0,-0.99019,1e-05,1.96405]
[1779477191335,26.53,76187.51,0.0,-0.99019,1e-05,1.96445]
[1779477191658,26.53,76187.51,0.0,-0.99019,1e-05,1.96445]
[1779477191770,26.53,76187.51,0.0,-0.99019,1e-05,1.96445]
[1779477193349,26.53,76193.6,0.0,-0.99011,1e-05,1.97888]
[1779477194353,26.53,76193.6,0.0,-0.99011,1e-05,1.97888]
[1779477194522,26.53,76193.6,0.0,-0.99011,1e-05,1.97888]
[1779477194356,26.53,76199.57,0.0,-0.99003,1e-05,1.99299]
[1779477195247,26.53,76199.57,0.0,-0.99003,1e-05,1.99299]
[1779477195272,26.53,76199.57,0.0,-0.99003,1e-05,1.99299]
[1779477195363,26.53,76198.56,0.0,-0.99004,1e-05,1.99065]
[1779477200398,26.53,76202.03,0.0,-0.98999,1e-05,1.99907]
[1779477202412,26.53,76190.82,0.0,-0.99014,1e-05,1.97277]
[1779477203420,26.53,76174.87,0.0,-0.99035,1e-05,1.93583]
[1779477204428,26.53,76169.66,0.0,-0.99042,1e-05,1.92401]
[1779477207449,26.54,76166.25,0.0,-0.99046,1e-05,1.91675]
[1779477207713,26.54,76166.25,0.0,-0.99046,1e-05,1.91675]
[1779477207770,26.54,76166.25,0.0,-0.99046,1e-05,1.91675]
[1779477208456,26.54,76160.56,0.0,-0.99053,1e-05,1.90397]
[1779477209463,26.54,76156.38,0.0,-0.99058,1e-05,1.89471]
[1779477210470,26.54,76161.93,0.0,-0.99051,1e-05,1.90775]
[1779477211480,26.54,76171.29,0.0,-0.99039,1e-05,1.92834]
[1779477212485,26.54,76173.49,0.0,-0.99036,1e-05,1.93379]
[1779477215530,26.54,76173.6,0.0,-0.99036,1e-05,1.93482]
[1779477215771,26.54,76172.3,0.0,-0.99037,1e-05,1.93221]
[1779477215959,26.54,76172.3,0.0,-0.99037,1e-05,1.93221]
[1779477216023,26.54,76172.3,0.0,-0.99037,1e-05,1.93221]
[1779477216512,26.54,76173.23,0.0,-0.99036,1e-05,1.93474]
[1779477221548,26.55,76175.02,0.0,-0.99032,1e-05,1.9404]
[1779477222072,26.55,76175.02,0.0,-0.99032,1e-05,1.9404]
[1779477222269,26.55,76175.02,0.0,-0.99032,1e-05,1.9404]
[1779477222665,26.55,76174.77,0.0,-0.99033,1e-05,1.93999]
[1779477222772,26.55,76174.77,0.0,-0.99033,1e-05,1.93999]
[1779477223563,26.55,76173.34,0.0,-0.99034,1e-05,1.93687]
[1779477224570,26.55,76168.06,0.0,-0.99041,1e-05,1.92492]
[1779477226584,26.55,76154.25,0.0,-0.99059,1e-05,1.8939]
[1779477227617,26.55,76154.25,0.0,-0.99059,1e-05,1.8939]
[1779477227622,26.55,76150.06,0.0,-0.99064,1e-05,1.88471]
[1779477227770,26.55,76150.06,0.0,-0.99064,1e-05,1.88471]
[1779477228163,26.55,76150.06,0.0,-0.99064,1e-05,1.88471]
[1779477228272,26.55,76150.06,0.0,-0.99064,1e-05,1.88471]
[1779477228598,26.55,76149.78,0.0,-0.99064,1e-05,1.88436]
[1779477230615,26.55,76145.62,0.0,-0.99069,1e-05,1.87558]
[1779477231622,26.55,76140.48,0.0,-0.99075,1e-05,1.86437]
[1779477232109,26.55,76140.48,0.0,-0.99075,1e-05,1.86437]
[1779477232272,26.55,76140.48,0.0,-0.99075,1e-05,1.86437]
[1779477237664,26.56,76140.31,0.0,-0.99074,1e-05,1.86592]
[1779477242699,26.56,76137.89,0.0,-0.99076,1e-05,1.86209]
[1779477244733,26.56,76127.42,0.0,-0.99089,1e-05,1.8395]
[1779477245736,26.56,76124.74,0.0,-0.99092,1e-05,1.83395]
[1779477249363,26.57,76124.33,0.0,-0.99092,1e-05,1.8338]
[1779477249520,26.57,76124.33,0.0,-0.99092,1e-05,1.8338]
[1779477254799,26.59,76134.38,0.0,-0.99075,1e-05,1.86541]
[1779477255806,26.6,76141.21,0.0,-0.99064,1e-05,1.88398]
[1779477256813,26.6,76143.55,0.0,-0.99061,1e-05,1.88955]
[1779477257843,26.6,76143.55,0.0,-0.99061,1e-05,1.88955]
[1779477258024,26.6,76143.55,0.0,-0.99061,1e-05,1.88955]
[1779477258454,26.6,76143.55,0.0,-0.99061,1e-05,1.88955]
[1779477258524,26.6,76143.55,0.0,-0.99061,1e-05,1.88955]
[1779477258620,26.6,76142.65,0.0,-0.99062,1e-05,1.88809]
[1779477260841,26.6,76149.63,0.0,-0.99053,1e-05,1.90443]
[1779477261848,26.6,76153.53,0.0,-0.99047,1e-05,1.91354]
[1779477262855,26.6,76149.49,0.0,-0.99052,1e-05,1.9046]
[1779477263803,26.6,76149.49,0.0,-0.99052,1e-05,1.9046]
[1779477264022,26.6,76149.49,0.0,-0.99052,1e-05,1.9046]
[1779477269903,26.61,76149.18,0.0,-0.99052,1e-05,1.90562]
[1779477270734,26.61,76149.18,0.0,-0.99052,1e-05,1.90562]
[1779477270770,26.61,76149.18,0.0,-0.99052,1e-05,1.90562]
[1779477271299,26.61,76149.18,0.0,-0.99052,1e-05,1.90562]
[1779477271522,26.61,76149.18,0.0,-0.99052,1e-05,1.90562]
[1779477271623,26.61,76150.14,0.0,-0.99051,1e-05,1.90705]
[1779477275035,26.61,76151.01,0.0,-0.9905,1e-05,1.9095]
[1779477275271,26.61,76151.01,0.0,-0.9905,1e-05,1.9095]
[1779477279974,26.61,76158.88,0.0,-0.99039,1e-05,1.92886]
[1779477281050,26.61,76158.88,0.0,-0.99039,1e-05,1.92886]
[1779477281269,26.61,76158.88,0.0,-0.99039,1e-05,1.92886]
[1779477281486,26.61,76158.88,0.0,-0.99039,1e-05,1.92886]
[1779477281526,26.61,76158.88,0.0,-0.99039,1e-05,1.92886]
[1779477281535,26.62,76162.36,0.0,-0.99034,1e-05,1.93727]
[1779477286690,26.62,76164.97,0.0,-0.9903,1e-05,1.94383]
[1779477288032,26.62,76159.0,0.0,-0.99038,1e-05,1.93064]
[1779477288851,26.62,76159.0,0.0,-0.99038,1e-05,1.93064]
[1779477289022,26.62,76159.0,0.0,-0.99038,1e-05,1.93064]
[1779477289235,26.62,76159.0,0.0,-0.99038,1e-05,1.93064]
[1779477289273,26.62,76159.0,0.0,-0.99038,1e-05,1.93064]
[1779477289337,26.62,76156.07,0.0,-0.99041,1e-05,1.92432]
[1779477292930,26.62,76157.03,0.0,-0.9904,1e-05,1.92694]
[1779477293021,26.62,76157.03,0.0,-0.9904,1e-05,1.92694]
[1779477296676,26.62,76158.73,0.0,-0.99037,1e-05,1.93146]
[1779477296768,26.62,76158.34,0.0,-0.99037,1e-05,1.93096]
[1779477301492,26.62,76158.04,0.0,-0.99037,1e-05,1.93109]
[1779477301550,26.62,76158.04,0.0,-0.99037,1e-05,1.93109]
[1779477301590,26.62,76153.87,0.0,-0.99043,1e-05,1.92176]
[1779477302680,26.62,76153.87,0.0,-0.99043,1e-05,1.92176]
[1779477302771,26.63,76156.63,0.0,-0.99039,1e-05,1.92828]
[1779477303288,26.63,76156.63,0.0,-0.99039,1e-05,1.92828]
[1779477303523,26.63,76156.63,0.0,-0.99039,1e-05,1.92828]
[1779477303624,26.63,76164.04,0.0,-0.99029,1e-05,1.94551]
[1779477304145,26.63,76166.56,0.0,-0.99026,1e-05,1.9515]
[1779477306269,26.63,76166.79,0.0,-0.99025,1e-05,1.9522]
[1779477306521,26.63,76166.79,0.0,-0.99025,1e-05,1.9522]
[1779477306598,26.63,76161.12,0.0,-0.99033,1e-05,1.93929]
[1779477308747,26.63,76162.99,0.0,-0.9903,1e-05,1.94396]
[1779477308770,26.63,76162.99,0.0,-0.9903,1e-05,1.94396]
[1779477309185,26.63,76163.5,0.0,-0.99029,1e-05,1.94532]
[1779477310562,26.63,76163.5,0.0,-0.99029,1e-05,1.94532]
[1779477310770,26.63,76164.65,0.0,-0.99028,1e-05,1.94815]
[1779477315376,26.63,76162.53,0.0,-0.9903,1e-05,1.94396]
[1779477315521,26.63,76162.53,0.0,-0.9903,1e-05,1.94396]
[1779477315573,26.63,76162.53,0.0,-0.9903,1e-05,1.94396]
[1779477315622,26.63,76161.86,0.0,-0.99031,1e-05,1.9426]
[1779477315770,26.63,76161.86,0.0,-0.99031,1e-05,1.9426]
[1779477318666,26.63,76160.38,0.0,-0.99033,1e-05,1.93957]
[1779477318712,26.63,76160.38,0.0,-0.99033,1e-05,1.93957]
[1779477318672,26.63,76166.48,0.0,-0.99025,1e-05,1.95382]
[1779477319256,26.63,76176.29,0.0,-0.99012,1e-05,1.97678]
[1779477320436,26.63,76176.29,0.0,-0.99012,1e-05,1.97678]
[1779477320527,26.63,76176.29,0.0,-0.99012,1e-05,1.97678]
[1779477320626,26.63,76179.01,0.0,-0.99008,1e-05,1.98325]
[1779477321550,26.63,76183.03,0.0,-0.99002,1e-05,1.99278]
[1779477323284,26.63,76186.75,0.0,-0.98997,1e-05,2.0017]
[1779477324264,26.63,76186.75,0.0,-0.98997,1e-05,2.0017]
[1779477324270,26.63,76186.75,0.0,-0.98997,1e-05,2.0017]
[1779477325332,26.63,76188.89,0.0,-0.98995,1e-05,2.00682]
[1779477325529,26.63,76188.89,0.0,-0.98995,1e-05,2.00682]
[1779477325628,26.63,76189.18,0.0,-0.98994,1e-05,2.00755]
[1779477327709,26.63,76191.37,0.0,-0.98991,1e-05,2.01278]
[1779477327316,26.63,76195.64,0.0,-0.98985,1e-05,2.02296]
[1779477329330,26.63,76202.04,0.0,-0.98977,1e-05,2.03825]
[1779477332351,26.63,76208.65,0.0,-0.98968,1e-05,2.05283]
[1779477333257,26.63,76208.65,0.0,-0.98968,1e-05,2.05283]
[1779477333269,26.63,76208.65,0.0,-0.98968,1e-05,2.05283]
[1779477333358,26.63,76207.29,0.0,-0.9897,1e-05,2.04955]
[1779477338393,26.63,76211.4,0.0,-0.98964,1e-05,2.05945]
[1779477339400,26.63,76216.62,0.0,-0.98957,1e-05,2.07208]
[1779477340408,26.63,76220.37,0.0,-0.98952,1e-05,2.08119]
[1779477343429,26.63,76224.04,0.0,-0.98947,1e-05,2.09014]
[1779477348470,26.63,76226.01,0.0,-0.98944,1e-05,2.09496]
[1779477353505,26.63,76227.53,0.0,-0.98942,1e-05,2.09868]
[1779477356131,26.63,76227.83,0.0,-0.98942,1e-05,2.09941]
[1779477356612,26.63,76227.83,0.0,-0.98942,1e-05,2.09941]
[1779477356711,26.63,76232.25,0.0,-0.98935,1e-05,2.11027]
[1779477357539,26.63,76238.39,0.0,-0.98927,1e-05,2.12542]
[1779477359553,26.63,76243.42,0.0,-0.9892,1e-05,2.13791]
[1779477360560,26.63,76247.73,0.0,-0.98913,1e-05,2.14865]
[1779477360785,26.63,76247.73,0.0,-0.98913,1e-05,2.14865]
[1779477361023,26.63,76247.73,0.0,-0.98913,1e-05,2.14865]
[1779477361567,26.63,76247.17,0.0,-0.98914,1e-05,2.14725]
[1779477365201,26.63,76245.67,0.0,-0.98916,1e-05,2.14351]
[1779477365531,26.63,76245.67,0.0,-0.98916,1e-05,2.14351]
[1779477367959,26.63,76247.05,0.0,-0.98914,1e-05,2.14695]
[1779477368024,26.63,76247.05,0.0,-0.98914,1e-05,2.14695]
[1779477368618,26.63,76244.53,0.0,-0.98918,1e-05,2.14067]
[1779477369624,26.63,76239.5,0.0,-0.98925,1e-05,2.12817]
[1779477372646,26.63,76233.97,0.0,-0.98933,1e-05,2.11451]
[1779477375666,26.63,76238.79,0.0,-0.98926,1e-05,2.12642]
[1779477376020,26.63,76238.79,0.0,-0.98926,1e-05,2.12642]
[1779477378270,26.63,76244.71,0.0,-0.98918,1e-05,2.14112]
[1779477378321,26.63,76244.71,0.0,-0.98918,1e-05,2.14112]
[1779477378520,26.63,76244.71,0.0,-0.98918,1e-05,2.14112]
[1779477378692,26.63,76246.72,0.0,-0.98915,1e-05,2.14613]
[1779477379699,26.63,76252.38,0.0,-0.98907,1e-05,2.16028]
[1779477384734,26.63,76240.55,0.0,-0.98924,1e-05,2.13078]
[1779477385742,26.63,76228.95,0.0,-0.9894,1e-05,2.10216]
[1779477386751,26.63,76219.34,0.0,-0.98953,1e-05,2.07869]
[1779477387757,26.63,76215.0,0.0,-0.9896,1e-05,2.06816]
[1779477391607,26.63,76211.59,0.0,-0.98964,1e-05,2.05991]
[1779477391795,26.63,76211.59,0.0,-0.98964,1e-05,2.05991]
[1779477391787,26.63,76198.04,0.0,-0.98983,1e-05,2.02613]
[1779477392794,26.63,76193.86,0.0,-0.98989,1e-05,2.01624]
[1779477397829,26.64,76191.52,0.0,-0.98992,1e-05,2.011]
[1779477398836,26.64,76185.47,0.0,-0.99,1e-05,1.99679]
[1779477400850,26.64,76181.66,0.0,-0.99005,1e-05,1.98803]
[1779477401857,26.64,76177.55,0.0,-0.9901,1e-05,1.97852]
[1779477403871,26.64,76170.29,0.0,-0.9902,1e-05,1.96187]
[1779477405888,26.64,76165.79,0.0,-0.99025,1e-05,1.95178]
[1779477408566,26.64,76163.15,0.0,-0.99029,1e-05,1.94587]
[1779477408775,26.64,76163.15,0.0,-0.99029,1e-05,1.94587]
[1779477408656,26.64,76162.74,0.0,-0.99029,1e-05,1.94532]
[1779477409916,26.64,76166.81,0.0,-0.99024,1e-05,1.95491]
[1779477413418,26.64,76169.09,0.0,-0.99021,1e-05,1.96055]
[1779477413522,26.64,76169.09,0.0,-0.99021,1e-05,1.96055]
[1779477416968,26.64,76176.48,0.0,-0.9901,1e-05,1.97862]
[1779477418561,26.64,76176.48,0.0,-0.9901,1e-05,1.97862]
[1779477418771,26.64,76176.48,0.0,-0.9901,1e-05,1.97862]
[1779477418802,26.64,76176.89,0.0,-0.9901,1e-05,1.97985]
[1779477419096,26.64,76176.89,0.0,-0.9901,1e-05,1.97985]
[1779477419270,26.64,76176.89,0.0,-0.9901,1e-05,1.97985]
[1779477424866,26.64,76177.96,0.0,-0.99008,1e-05,1.98302]
[1779477425023,26.64,76177.96,0.0,-0.99008,1e-05,1.98302]
[1779477425027,26.65,76175.85,0.0,-0.99011,1e-05,1.97822]
[1779477427563,26.65,76177.52,0.0,-0.99008,1e-05,1.98227]
[1779477427771,26.65,76177.52,0.0,-0.99008,1e-05,1.98227]
[1779477427834,26.65,76183.8,0.0,-0.99,1e-05,1.99724]
[1779477430468,26.65,76183.08,0.0,-0.99001,1e-05,1.99566]
[1779477430521,26.65,76183.08,0.0,-0.99001,1e-05,1.99566]
[1779477430570,26.65,76181.55,0.0,-0.99003,1e-05,1.99228]
[1779477434099,26.65,76186.65,0.0,-0.98996,1e-05,2.00463]
[1779477434916,26.65,76186.65,0.0,-0.98996,1e-05,2.00463]
[1779477435021,26.65,76186.65,0.0,-0.98996,1e-05,2.00463]
[1779477437888,26.65,76186.4,0.0,-0.98996,1e-05,2.00433]
[1779477438127,26.65,76180.87,0.0,-0.99003,1e-05,1.99141]
[1779477438918,26.65,76180.87,0.0,-0.99003,1e-05,1.99141]
[1779477439034,26.65,76180.87,0.0,-0.99003,1e-05,1.99141]
[1779477439695,26.65,76180.87,0.0,-0.99003,1e-05,1.99141]
[1779477439770,26.65,76180.87,0.0,-0.99003,1e-05,1.99141]
[1779477439796,26.65,76181.76,0.0,-0.99002,1e-05,1.9937]
[1779477440141,26.65,76185.18,0.0,-0.98997,1e-05,2.00175]
[1779477444459,26.65,76186.01,0.0,-0.98996,1e-05,2.00401]
[1779477444521,26.65,76186.01,0.0,-0.98996,1e-05,2.00401]
[1779477444801,26.65,76186.01,0.0,-0.98996,1e-05,2.00401]
[1779477444622,26.65,76185.11,0.0,-0.98997,1e-05,2.00207]
[1779477445022,26.65,76185.11,0.0,-0.98997,1e-05,2.00207]
[1779477449157,26.65,76187.02,0.0,-0.98994,1e-05,2.00686]
[1779477449273,26.65,76187.02,0.0,-0.98994,1e-05,2.00686]
[1779477454238,26.65,76181.88,0.0,-0.99001,1e-05,1.99394]
[1779477454892,26.65,76181.88,0.0,-0.99001,1e-05,1.99394]
[1779477455037,26.65,76181.88,0.0,-0.99001,1e-05,1.99394]
[1779477455539,26.65,76181.88,0.0,-0.99001,1e-05,1.99394]
[1779477455773,26.65,76181.88,0.0,-0.99001,1e-05,1.99394]
[1779477455874,26.65,76178.72,0.0,-0.99006,1e-05,1.98669]
[1779477459321,26.65,76180.78,0.0,-0.99003,1e-05,1.99175]
[1779477459520,26.65,76180.78,0.0,-0.99003,1e-05,1.99175]
[1779477459677,26.65,76180.78,0.0,-0.99003,1e-05,1.99175]
[1779477459780,26.65,76180.78,0.0,-0.99003,1e-05,1.99175]
[1779477459881,26.65,76179.83,0.0,-0.99004,1e-05,1.98973]
[1779477460281,26.65,76185.06,0.0,-0.98997,1e-05,2.00203]
[1779477461743,26.65,76185.06,0.0,-0.98997,1e-05,2.00203]
[1779477461773,26.65,76185.06,0.0,-0.98997,1e-05,2.00203]
[1779477462295,26.65,76194.34,0.0,-0.98984,1e-05,2.0242]
[1779477463302,26.65,76199.74,0.0,-0.98977,1e-05,2.0372]
[1779477464035,26.65,76199.74,0.0,-0.98977,1e-05,2.0372]
[1779477464272,26.65,76199.74,0.0,-0.98977,1e-05,2.0372]
[1779477464309,26.65,76198.49,0.0,-0.98979,1e-05,2.03423]
[1779477465054,26.65,76198.49,0.0,-0.98979,1e-05,2.03423]
[1779477465270,26.65,76198.49,0.0,-0.98979,1e-05,2.03423]
[1779477469499,26.65,76202.12,0.0,-0.98974,1e-05,2.04299]
[1779477469521,26.65,76202.12,0.0,-0.98974,1e-05,2.04299]
[1779477469858,26.65,76202.12,0.0,-0.98974,1e-05,2.04299]
[1779477469868,26.65,76202.12,0.0,-0.98974,1e-05,2.04299]
[1779477470021,26.65,76202.12,0.0,-0.98974,1e-05,2.04299]
[1779477470351,26.65,76202.3,0.0,-0.98973,1e-05,2.04342]
[1779477472365,26.65,76208.0,0.0,-0.98966,1e-05,2.05713]
[1779477473372,26.65,76214.9,0.0,-0.98956,1e-05,2.07381]
[1779477474379,26.65,76220.86,0.0,-0.98948,1e-05,2.0883]
[1779477475386,26.65,76209.09,0.0,-0.98964,1e-05,2.05975]
[1779477476813,26.65,76204.48,0.0,-0.9897,1e-05,2.04866]
[1779477477977,26.65,76204.93,0.0,-0.9897,1e-05,2.04974]
[1779477478022,26.65,76204.93,0.0,-0.9897,1e-05,2.04974]
[1779477480525,26.65,76207.6,0.0,-0.98966,1e-05,2.05616]
[1779477480770,26.65,76207.6,0.0,-0.98966,1e-05,2.05616]
[1779477480871,26.65,76210.44,0.0,-0.98962,1e-05,2.06301]
[1779477481028,26.65,76210.44,0.0,-0.98962,1e-05,2.06301]
[1779477486463,26.65,76214.02,0.0,-0.98957,1e-05,2.07167]
[1779477488930,26.65,76213.98,0.0,-0.98957,1e-05,2.07158]
[1779477489020,26.65,76213.98,0.0,-0.98957,1e-05,2.07158]
[1779477489453,26.65,76213.98,0.0,-0.98957,1e-05,2.07158]
[1779477489521,26.65,76213.98,0.0,-0.98957,1e-05,2.07158]
[1779477489554,26.65,76208.92,0.0,-0.98964,1e-05,2.05934]
[1779477491219,26.65,76209.42,0.0,-0.98964,1e-05,2.06055]
[1779477496361,26.65,76210.88,0.0,-0.98962,1e-05,2.06408]
[1779477496525,26.65,76210.88,0.0,-0.98962,1e-05,2.06408]
[1779477496535,26.65,76205.57,0.0,-0.98969,1e-05,2.05128]
[1779477497621,26.65,76205.57,0.0,-0.98969,1e-05,2.05128]
[1779477497770,26.65,76205.57,0.0,-0.98969,1e-05,2.05128]
[1779477498549,26.65,76207.18,0.0,-0.98967,1e-05,2.05515]
[1779477503584,26.65,76190.34,0.0,-0.9899,1e-05,2.01492]
[1779477504591,26.65,76186.28,0.0,-0.98995,1e-05,2.00537]
[1779477505520,26.65,76186.28,0.0,-0.98995,1e-05,2.00537]
[1779477505769,26.65,76186.28,0.0,-0.98995,1e-05,2.00537]
[1779477505787,26.66,76186.78,0.0,-0.98994,1e-05,2.00663]
[1779477506605,26.66,76191.01,0.0,-0.98989,1e-05,2.01671]
[1779477507700,26.66,76195.57,0.0,-0.98982,1e-05,2.0276]
[1779477508702,26.66,76195.57,0.0,-0.98982,1e-05,2.0276]
[1779477508773,26.66,76195.57,0.0,-0.98982,1e-05,2.0276]
[1779477510633,26.66,76202.3,0.0,-0.98973,1e-05,2.04375]
[1779477511282,26.66,76202.3,0.0,-0.98973,1e-05,2.04375]
[1779477511520,26.66,76202.3,0.0,-0.98973,1e-05,2.04375]
[1779477511640,26.66,76204.9,0.0,-0.9897,1e-05,2.04869]
[1779477512647,26.66,76209.67,0.0,-0.98964,1e-05,2.06018]
[1779477513222,26.66,76209.67,0.0,-0.98964,1e-05,2.06018]
[1779477513271,26.66,76209.67,0.0,-0.98964,1e-05,2.06018]
[1779477514661,26.66,76218.51,0.0,-0.98951,1e-05,2.0816]
[1779477515668,26.66,76220.34,0.0,-0.98949,1e-05,2.08605]
[1779477516675,26.66,76233.38,0.0,-0.98931,1e-05,2.11803]
[1779477517682,26.66,76239.0,0.0,-0.98923,1e-05,2.13193]
[1779477518689,26.66,76243.21,0.0,-0.98917,1e-05,2.14239]
[1779477521205,26.66,76243.3,0.0,-0.98916,1e-05,2.14262]
[1779477521270,26.66,76243.3,0.0,-0.98916,1e-05,2.14262]
[1779477521710,26.66,76247.08,0.0,-0.98911,1e-05,2.15204]
[1779477524731,26.66,76242.4,0.0,-0.98918,1e-05,2.14038]
[1779477525899,26.66,76242.4,0.0,-0.98918,1e-05,2.14038]
[1779477525738,26.66,76237.91,0.0,-0.98924,1e-05,2.12923]
[1779477526024,26.66,76237.91,0.0,-0.98924,1e-05,2.12923]
[1779477526745,26.66,76236.95,0.0,-0.98926,1e-05,2.12685]
[1779477526969,26.66,76236.95,0.0,-0.98926,1e-05,2.12685]
[1779477527021,26.66,76236.95,0.0,-0.98926,1e-05,2.12685]
[1779477529783,26.66,76240.58,0.0,-0.9892,1e-05,2.13585]
[1779477530001,26.66,76240.58,0.0,-0.9892,1e-05,2.13585]
[1779477530028,26.66,76240.58,0.0,-0.9892,1e-05,2.13585]
[1779477530478,26.66,76240.58,0.0,-0.9892,1e-05,2.13585]
[1779477530525,26.66,76240.58,0.0,-0.9892,1e-05,2.13585]
[1779477530790,26.66,76241.71,0.0,-0.98919,1e-05,2.13866]
[1779477532804,26.66,76245.27,0.0,-0.98914,1e-05,2.14753]
[1779477533752,26.66,76245.27,0.0,-0.98914,1e-05,2.14753]
[1779477533772,26.66,76245.27,0.0,-0.98914,1e-05,2.14753]
[1779477533934,26.66,76245.27,0.0,-0.98914,1e-05,2.14753]
[1779477533811,26.66,76248.03,0.0,-0.9891,1e-05,2.15442]
[1779477534027,26.66,76248.03,0.0,-0.9891,1e-05,2.15442]
[1779477539853,26.66,76250.98,0.0,-0.98905,1e-05,2.16181]
[1779477542191,26.66,76249.93,0.0,-0.98907,1e-05,2.15918]
[1779477542270,26.66,76249.93,0.0,-0.98907,1e-05,2.15918]
[1779477542911,26.66,76249.93,0.0,-0.98907,1e-05,2.15918]
[1779477542918,26.66,76250.18,0.0,-0.98907,1e-05,2.1598]
[1779477543021,26.66,76250.18,0.0,-0.98907,1e-05,2.1598]
[1779477546759,26.66,76252.5,0.0,-0.98903,1e-05,2.16562]
[1779477546769,26.66,76252.5,0.0,-0.98903,1e-05,2.16562]
[1779477546902,26.66,76251.36,0.0,-0.98905,1e-05,2.16276]
[1779477547262,26.66,76251.36,0.0,-0.98905,1e-05,2.16276]
[1779477547271,26.66,76251.36,0.0,-0.98905,1e-05,2.16276]
[1779477551937,26.66,76254.93,0.0,-0.989,1e-05,2.17173]
[1779477552127,26.66,76254.93,0.0,-0.989,1e-05,2.17173]
[1779477552269,26.66,76254.93,0.0,-0.989,1e-05,2.17173]
[1779477552408,26.66,76254.93,0.0,-0.989,1e-05,2.17173]
[1779477552523,26.66,76254.93,0.0,-0.989,1e-05,2.17173]
[1779477552944,26.66,76253.81,0.0,-0.98901,1e-05,2.16892]
[1779477555632,26.66,76254.6,0.0,-0.989,1e-05,2.1709]
[1779477555774,26.66,76254.6,0.0,-0.989,1e-05,2.1709]
[1779477558766,26.66,76255.97,0.0,-0.98898,1e-05,2.17435]
[1779477558986,26.66,76255.68,0.0,-0.98899,1e-05,2.17362]
[1779477559022,26.66,76255.68,0.0,-0.98899,1e-05,2.17362]
[1779477560108,26.66,76255.68,0.0,-0.98899,1e-05,2.17362]
[1779477560273,26.66,76255.68,0.0,-0.98899,1e-05,2.17362]
[1779477560337,26.66,76258.63,0.0,-0.98894,1e-05,2.18106]
[1779477564332,26.66,76260.03,0.0,-0.98892,1e-05,2.1846]
[1779477564523,26.66,76260.03,0.0,-0.98892,1e-05,2.1846]
[1779477564581,26.66,76263.16,0.0,-0.98888,1e-05,2.19253]
[1779477570109,26.66,76263.61,0.0,-0.98887,1e-05,2.19367]
[1779477571352,26.66,76264.63,0.0,-0.98886,1e-05,2.19626]
[1779477571521,26.66,76264.63,0.0,-0.98886,1e-05,2.19626]
[1779477574021,26.66,76266.68,0.0,-0.98883,1e-05,2.20011]
[1779477574104,26.66,76266.68,0.0,-0.98883,1e-05,2.20011]
[1779477577115,26.66,76274.14,0.0,-0.98872,1e-05,2.21916]
[1779477578525,26.66,76274.14,0.0,-0.98872,1e-05,2.21916]
[1779477578771,26.66,76274.14,0.0,-0.98872,1e-05,2.21916]
[1779477584164,26.66,76276.55,0.0,-0.98869,1e-05,2.22534]
[1779477589199,26.66,76275.06,0.0,-0.98871,1e-05,2.22151]
[1779477590571,26.66,76275.06,0.0,-0.98871,1e-05,2.22151]
[1779477590770,26.66,76275.06,0.0,-0.98871,1e-05,2.22151]
[1779477592028,26.66,76271.81,0.0,-0.98876,1e-05,2.21319]
[1779477592220,26.66,76273.5,0.0,-0.98873,1e-05,2.21752]
[1779477594645,26.66,76273.52,0.0,-0.98873,1e-05,2.21757]
[1779477598845,26.66,76272.77,0.0,-0.98874,1e-05,2.21565]
[1779477599020,26.66,76272.77,0.0,-0.98874,1e-05,2.21565]
[1779477601280,26.66,76272.41,0.0,-0.98875,1e-05,2.21473]
[1779477601536,26.66,76272.41,0.0,-0.98875,1e-05,2.21473]
[1779477601634,26.66,76276.95,0.0,-0.98868,1e-05,2.22636]
[1779477603027,26.66,76276.95,0.0,-0.98868,1e-05,2.22636]
[1779477602295,26.66,76270.44,0.0,-0.98878,1e-05,2.2097]
[1779477603273,26.66,76270.44,0.0,-0.98878,1e-05,2.2097]
[1779477603301,26.66,76265.17,0.0,-0.98885,1e-05,2.19628]
[1779477605660,26.66,76263.28,0.0,-0.98888,1e-05,2.19148]
[1779477605771,26.66,76263.28,0.0,-0.98888,1e-05,2.19148]
[1779477605872,26.66,76263.53,0.0,-0.98888,1e-05,2.19211]
[1779477607052,26.66,76264.29,0.0,-0.98887,1e-05,2.19404]
[1779477607271,26.66,76264.29,0.0,-0.98887,1e-05,2.19404]
[1779477610608,26.66,76265.63,0.0,-0.98885,1e-05,2.19744]
[1779477610770,26.66,76265.63,0.0,-0.98885,1e-05,2.19744]
[1779477611041,26.66,76265.63,0.0,-0.98885,1e-05,2.19744]
[1779477611270,26.66,76265.65,0.0,-0.98885,1e-05,2.1975]
[1779477611358,26.66,76263.11,0.0,-0.98888,1e-05,2.19105]
[1779477613801,26.66,76261.6,0.0,-0.98891,1e-05,2.18722]
[1779477614023,26.66,76261.6,0.0,-0.98891,1e-05,2.18722]
[1779477614038,26.66,76255.53,0.0,-0.989,1e-05,2.1719]
[1779477617403,26.66,76254.03,0.0,-0.98902,1e-05,2.16812]
[1779477621203,26.66,76251.99,0.0,-0.98905,1e-05,2.163]
[1779477624123,26.66,76249.72,0.0,-0.98908,1e-05,2.15731]
[1779477624275,26.66,76249.72,0.0,-0.98908,1e-05,2.15731]
[1779477626121,26.66,76249.61,0.0,-0.98908,1e-05,2.15703]
[1779477626277,26.66,76249.61,0.0,-0.98908,1e-05,2.15703]
[1779477626467,26.66,76249.52,0.0,-0.98908,1e-05,2.15681]
[1779477630114,26.66,76248.23,0.0,-0.9891,1e-05,2.15358]
[1779477630271,26.66,76248.23,0.0,-0.9891,1e-05,2.15358]
[1779477631501,26.66,76243.31,0.0,-0.98918,1e-05,2.13997]
[1779477633519,26.66,76252.83,0.0,-0.98904,1e-05,2.16376]
[1779477634248,26.66,76252.83,0.0,-0.98904,1e-05,2.16376]
[1779477634271,26.66,76252.83,0.0,-0.98904,1e-05,2.16376]
[1779477634524,26.66,76256.79,0.0,-0.98898,1e-05,2.17372]
[1779477635198,26.66,76256.79,0.0,-0.98898,1e-05,2.17372]
[1779477635270,26.66,76256.79,0.0,-0.98898,1e-05,2.17372]
[1779477635531,26.66,76257.62,0.0,-0.98897,1e-05,2.17581]
[1779477637545,26.66,76253.47,0.0,-0.98903,1e-05,2.16537]
[1779477638633,26.66,76253.47,0.0,-0.98903,1e-05,2.16537]
[1779477638770,26.66,76253.47,0.0,-0.98903,1e-05,2.16537]
[1779477642288,26.66,76255.29,0.0,-0.98901,1e-05,2.16994]
[1779477642520,26.66,76255.29,0.0,-0.98901,1e-05,2.16994]
[1779477642580,26.66,76257.05,0.0,-0.98898,1e-05,2.17438]
[1779477644018,26.66,76257.05,0.0,-0.98898,1e-05,2.17438]
[1779477644278,26.66,76257.7,0.0,-0.98897,1e-05,2.17602]
[1779477646330,26.66,76262.08,0.0,-0.98891,1e-05,2.18708]
[1779477646520,26.66,76262.08,0.0,-0.98891,1e-05,2.18708]
[1779477646608,26.66,76264.17,0.0,-0.98888,1e-05,2.19238]
[1779477651500,26.66,76267.09,0.0,-0.98883,1e-05,2.1998]
[1779477652620,26.66,76268.55,0.0,-0.98881,1e-05,2.20351]
[1779477652776,26.66,76268.55,0.0,-0.98881,1e-05,2.20351]
[1779477655849,26.66,76272.84,0.0,-0.98875,1e-05,2.21446]
[1779477656020,26.66,76272.84,0.0,-0.98875,1e-05,2.21446]
[1779477658355,26.66,76270.83,0.0,-0.98878,1e-05,2.20933]
[1779477658520,26.66,76270.83,0.0,-0.98878,1e-05,2.20933]
[1779477658947,26.66,76270.83,0.0,-0.98878,1e-05,2.20933]
[1779477659019,26.66,76270.83,0.0,-0.98878,1e-05,2.20933]
[1779477659048,26.66,76270.86,0.0,-0.98878,1e-05,2.2094]
[1779477663336,26.66,76271.16,0.0,-0.98877,1e-05,2.21017]
[1779477663520,26.66,76271.16,0.0,-0.98877,1e-05,2.21017]
[1779477663727,26.66,76272.54,0.0,-0.98875,1e-05,2.2137]
[1779477665626,26.66,76272.65,0.0,-0.98875,1e-05,2.21398]
[1779477665770,26.66,76272.65,0.0,-0.98875,1e-05,2.21398]
[1779477671784,26.66,76273.83,0.0,-0.98873,1e-05,2.217]
[1779477672604,26.66,76273.83,0.0,-0.98873,1e-05,2.217]
[1779477672771,26.66,76273.83,0.0,-0.98873,1e-05,2.217]
[1779477674208,26.66,76267.62,0.0,-0.98883,1e-05,2.20115]
[1779477674272,26.66,76267.62,0.0,-0.98883,1e-05,2.20115]
[1779477674805,26.66,76265.38,0.0,-0.98886,1e-05,2.19545]
[1779477677826,26.66,76270.03,0.0,-0.98879,1e-05,2.20729]
[1779477679755,26.66,76269.78,0.0,-0.98879,1e-05,2.20665]
[1779477679773,26.66,76269.78,0.0,-0.98879,1e-05,2.20665]
[1779477681854,26.66,76277.57,0.0,-0.98868,1e-05,2.22658]
[1779477682465,26.66,76277.57,0.0,-0.98868,1e-05,2.22658]
[1779477682519,26.66,76277.57,0.0,-0.98868,1e-05,2.22658]
[1779477682885,26.66,76277.57,0.0,-0.98868,1e-05,2.22658]
[1779477683024,26.66,76277.57,0.0,-0.98868,1e-05,2.22658]
[1779477683091,26.66,76283.38,0.0,-0.98859,1e-05,2.24155]
[1779477687627,26.66,76281.06,0.0,-0.98863,1e-05,2.23556]
[1779477687896,26.66,76286.67,0.0,-0.98854,2e-05,2.25006]
[1779477688791,26.66,76286.67,0.0,-0.98854,2e-05,2.25006]
[1779477689018,26.66,76286.67,0.0,-0.98854,2e-05,2.25006]
[1779477689076,26.66,76286.81,0.0,-0.98854,2e-05,2.25042]
[1779477694945,26.66,76286.02,0.0,-0.98856,1e-05,2.24699]
[1779477698973,26.66,76281.96,0.0,-0.98862,1e-05,2.23651]
[1779477699980,26.66,76272.59,0.0,-0.98876,1e-05,2.21246]
[1779477700987,26.66,76272.12,0.0,-0.98877,1e-05,2.21126]
[1779477706024,26.66,76275.0,0.0,-0.98872,1e-05,2.21862]
[1779477710052,26.66,76279.46,0.0,-0.98866,1e-05,2.23007]
[1779477716094,26.66,76278.97,0.0,-0.98866,1e-05,2.22881]
[1779477721129,26.66,76276.7,0.0,-0.9887,1e-05,2.22298]
[1779477723143,26.66,76281.56,0.0,-0.98863,1e-05,2.23548]
[1779477728180,26.66,76280.88,0.0,-0.98864,1e-05,2.23373]
[1779477733215,26.66,76280.71,0.0,-0.98864,1e-05,2.23329]
[1779477735229,26.66,76286.13,0.0,-0.98856,1e-05,2.24728]
[1779477736236,26.66,76291.88,0.0,-0.98847,2e-05,2.2622]
[1779477741271,26.66,76292.6,0.0,-0.98846,2e-05,2.26407]
[1779477745299,26.66,76287.81,0.0,-0.98853,2e-05,2.25163]
[1779477751341,26.66,76284.09,0.0,-0.98859,1e-05,2.24063]
[1779477756376,26.66,76283.13,0.0,-0.98861,1e-05,2.23815]
[1779477760405,26.66,76289.48,0.0,-0.98851,2e-05,2.25458]
[1779477765439,26.66,76290.33,0.0,-0.9885,2e-05,2.25678]
[1779477770479,26.66,76292.01,0.0,-0.98848,2e-05,2.26115]
[1779477775514,26.66,76291.87,0.0,-0.98848,2e-05,2.26079]
[1779477780549,26.66,76288.89,0.0,-0.98852,2e-05,2.25305]
[1779477785584,26.66,76289.66,0.0,-0.98851,2e-05,2.25504]
[1779477791626,26.66,76291.72,0.0,-0.98848,2e-05,2.26096]
[1779477797669,26.67,76300.25,0.0,-0.98831,2e-05,2.2892]
[1779477798675,26.67,76301.0,0.0,-0.9883,2e-05,2.29212]
[1779477800259,26.67,76303.7,0.0,-0.98825,2e-05,2.30016]
[1779477800272,26.67,76303.7,0.0,-0.98825,2e-05,2.30016]
[1779477800693,26.68,76303.07,0.0,-0.98825,2e-05,2.29943]
[1779477805725,26.67,76303.94,0.0,-0.98825,2e-05,2.30062]
[1779477806906,26.67,76303.94,0.0,-0.98825,2e-05,2.30062]
[1779477808022,26.67,76306.89,0.0,-0.9882,2e-05,2.30789]
[1779477812439,26.68,76309.4,0.0,-0.98815,2e-05,2.31621]
[1779477812519,26.68,76309.4,0.0,-0.98815,2e-05,2.31621]
[1779477812774,26.68,76309.24,0.0,-0.98815,2e-05,2.31669]
[1779477814325,26.68,76309.15,0.0,-0.98815,2e-05,2.31735]
[1779477814520,26.68,76309.15,0.0,-0.98815,2e-05,2.31735]
[1779477818816,26.69,76313.05,0.0,-0.98806,2e-05,2.33216]
[1779477819283,26.69,76313.05,0.0,-0.98806,2e-05,2.33216]
[1779477819439,26.69,76313.05,0.0,-0.98806,2e-05,2.33216]
[1779477819524,26.69,76313.05,0.0,-0.98806,2e-05,2.33216]
[1779477819823,26.7,76312.79,0.0,-0.98806,2e-05,2.33235]
[1779477825159,26.69,76315.53,0.0,-0.98803,2e-05,2.33734]
[1779477825164,26.69,76315.72,0.0,-0.98803,2e-05,2.33727]
[1779477825271,26.69,76315.72,0.0,-0.98803,2e-05,2.33727]
[1779477825287,26.69,76315.72,0.0,-0.98803,2e-05,2.33727]
[1779477825418,26.69,76315.72,0.0,-0.98803,2e-05,2.33727]
[1779477825521,26.69,76315.72,0.0,-0.98803,2e-05,2.33727]
[1779477828886,26.68,76320.18,0.0,-0.98797,2e-05,2.34686]
[1779477830831,26.68,76320.8,0.0,-0.98797,2e-05,2.34793]
[1779477831023,26.68,76320.8,0.0,-0.98797,2e-05,2.34793]
[1779477831038,26.68,76320.8,0.0,-0.98797,2e-05,2.34793]
[1779477831268,26.68,76320.8,0.0,-0.98797,2e-05,2.34793]
[1779477831088,26.68,76320.62,0.0,-0.98797,2e-05,2.34685]
[1779477836941,26.67,76322.61,0.0,-0.98796,2e-05,2.34866]
[1779477838393,26.67,76322.4,0.0,-0.98797,2e-05,2.34751]
[1779477838521,26.67,76322.4,0.0,-0.98797,2e-05,2.34751]
[1779477838757,26.67,76322.4,0.0,-0.98797,2e-05,2.34751]
[1779477838769,26.67,76322.4,0.0,-0.98797,2e-05,2.34751]
[1779477838956,26.67,76322.55,0.0,-0.98797,2e-05,2.34733]
[1779477839963,26.67,76317.54,0.0,-0.98805,2e-05,2.33337]
[1779477840947,26.67,76317.54,0.0,-0.98805,2e-05,2.33337]
[1779477841012,26.67,76317.54,0.0,-0.98805,2e-05,2.33337]
[1779477841021,26.67,76317.54,0.0,-0.98805,2e-05,2.33337]
[1779477841096,26.67,76314.71,0.0,-0.9881,2e-05,2.32529]
[1779477847015,26.66,76314.28,0.0,-0.98813,2e-05,2.32094]
[1779477847625,26.66,76314.28,0.0,-0.98813,2e-05,2.32094]
[1779477847772,26.66,76314.28,0.0,-0.98813,2e-05,2.32094]
[1779477847774,26.66,76314.28,0.0,-0.98813,2e-05,2.32094]
[1779477848020,26.66,76314.28,0.0,-0.98813,2e-05,2.32094]
[1779477848025,26.66,76313.58,0.0,-0.98814,2e-05,2.31856]
[1779477850037,26.66,76304.8,0.0,-0.98828,2e-05,2.29434]
[1779477851044,26.66,76304.84,0.0,-0.98828,2e-05,2.29398]
[1779477851340,26.66,76304.84,0.0,-0.98828,2e-05,2.29398]
[1779477851520,26.66,76304.84,0.0,-0.98828,2e-05,2.29398]
[1779477852052,26.66,76302.76,0.0,-0.98832,2e-05,2.28804]
[1779477853244,26.66,76302.76,0.0,-0.98832,2e-05,2.28804]
[1779477853270,26.66,76302.76,0.0,-0.98832,2e-05,2.28804]
[1779477854077,26.65,76302.05,0.0,-0.98833,2e-05,2.28572]
[1779477854270,26.65,76302.05,0.0,-0.98833,2e-05,2.28572]
[1779477854178,26.65,76301.97,0.0,-0.98834,2e-05,2.28506]
[1779477857230,26.65,76299.89,0.0,-0.98837,2e-05,2.27871]
[1779477857276,26.65,76299.89,0.0,-0.98837,2e-05,2.27871]
[1779477861869,26.65,76298.32,0.0,-0.98841,2e-05,2.27245]
[1779477866339,26.64,76300.15,0.0,-0.98839,2e-05,2.2751]
[1779477866482,26.64,76300.15,0.0,-0.98839,2e-05,2.2751]
[1779477866522,26.64,76300.15,0.0,-0.98839,2e-05,2.2751]
[1779477867157,26.64,76299.15,0.0,-0.98841,2e-05,2.27206]
[1779477870979,26.64,76301.95,0.0,-0.98838,2e-05,2.27811]
[1779477871023,26.64,76301.95,0.0,-0.98838,2e-05,2.27811]
[1779477871030,26.64,76301.95,0.0,-0.98838,2e-05,2.27811]
[1779477871270,26.64,76301.95,0.0,-0.98838,2e-05,2.27811]
[1779477871187,26.64,76302.3,0.0,-0.98838,2e-05,2.27719]
[1779477874781,26.63,76302.39,0.0,-0.98839,2e-05,2.27613]
[1779477874926,26.63,76302.39,0.0,-0.98839,2e-05,2.27613]
[1779477875022,26.63,76302.39,0.0,-0.98839,2e-05,2.27613]
[1779477875216,26.63,76301.21,0.0,-0.98841,2e-05,2.2726]
[1779477879590,26.63,76297.77,0.0,-0.98847,2e-05,2.26194]
[1779477879773,26.63,76297.77,0.0,-0.98847,2e-05,2.26194]
[1779477879993,26.63,76297.77,0.0,-0.98847,2e-05,2.26194]
[1779477880022,26.63,76297.77,0.0,-0.98847,2e-05,2.26194]
[1779477880250,26.63,76297.57,0.0,-0.98848,2e-05,2.26101]
[1779477885285,26.62,76297.62,0.0,-0.98849,2e-05,2.2591]
[1779477886546,26.62,76297.62,0.0,-0.98849,2e-05,2.2591]
[1779477886750,26.62,76297.62,0.0,-0.98849,2e-05,2.2591]
[1779477886774,26.62,76297.62,0.0,-0.98849,2e-05,2.2591]
[1779477887299,26.62,76297.94,0.0,-0.98849,2e-05,2.25913]
[1779477888816,26.62,76297.52,0.0,-0.98849,2e-05,2.25764]
[1779477890320,26.62,76289.14,0.0,-0.98863,1e-05,2.23515]
[1779477891946,26.62,76285.6,0.0,-0.98868,1e-05,2.22567]
[1779477892020,26.62,76285.6,0.0,-0.98868,1e-05,2.22567]
[1779477892246,26.62,76285.6,0.0,-0.98868,1e-05,2.22567]
[1779477892271,26.62,76285.6,0.0,-0.98868,1e-05,2.22567]
[1779477892334,26.62,76285.42,0.0,-0.98868,1e-05,2.22487]
[1779477897369,26.61,76285.02,0.0,-0.9887,1e-05,2.22221]
[1779477902404,26.61,76283.16,0.0,-0.98874,1e-05,2.21576]
[1779477907441,26.61,76285.6,0.0,-0.98871,1e-05,2.22036]
[1779477908449,26.61,76289.93,0.0,-0.98865,1e-05,2.23116]
[1779477909463,26.61,76289.93,0.0,-0.98865,1e-05,2.23116]
[1779477909521,26.61,76289.93,0.0,-0.98865,1e-05,2.23116]
[1779477909737,26.61,76289.93,0.0,-0.98865,1e-05,2.23116]
[1779477909771,26.61,76289.93,0.0,-0.98865,1e-05,2.23116]
[1779477909872,26.6,76291.35,0.0,-0.98863,1e-05,2.23409]
[1779477915701,26.6,76294.17,0.0,-0.9886,1e-05,2.23988]
[1779477921540,26.6,76292.98,0.0,-0.98863,1e-05,2.2342]
[1779477923660,26.59,76294.37,0.0,-0.98861,1e-05,2.23742]
[1779477923772,26.59,76294.37,0.0,-0.98861,1e-05,2.23742]
[1779477923789,26.59,76294.37,0.0,-0.98861,1e-05,2.23742]
[1779477924020,26.59,76294.37,0.0,-0.98861,1e-05,2.23742]
[1779477924045,26.59,76294.34,0.0,-0.98862,1e-05,2.2366]
[1779477926828,26.59,76295.15,0.0,-0.98861,1e-05,2.23833]
[1779477927022,26.59,76295.15,0.0,-0.98861,1e-05,2.23833]
[1779477927123,26.59,76301.8,0.0,-0.98851,2e-05,2.2548]
[1779477928025,26.59,76301.8,0.0,-0.98851,2e-05,2.2548]
[1779477928044,26.59,76301.8,0.0,-0.98851,2e-05,2.2548]
[1779477928270,26.59,76301.8,0.0,-0.98851,2e-05,2.2548]
[1779477928371,26.59,76303.9,0.0,-0.98848,2e-05,2.25985]
[1779477930489,26.59,76305.03,0.0,-0.98847,2e-05,2.26196]
[1779477930522,26.59,76305.03,0.0,-0.98847,2e-05,2.26196]
[1779477934266,26.59,76306.29,0.0,-0.98846,2e-05,2.26303]
[1779477934368,26.58,76308.75,0.0,-0.98843,2e-05,2.26862]
[1779477934455,26.58,76308.75,0.0,-0.98843,2e-05,2.26862]
[1779477934529,26.58,76308.75,0.0,-0.98843,2e-05,2.26862]
[1779477939668,26.58,76308.59,0.0,-0.98845,2e-05,2.26604]
[1779477940675,26.58,76295.26,0.0,-0.98865,1e-05,2.231]
[1779477941966,26.58,76295.26,0.0,-0.98865,1e-05,2.231]
[1779477942021,26.58,76295.26,0.0,-0.98865,1e-05,2.231]
[1779477942175,26.58,76295.26,0.0,-0.98865,1e-05,2.231]
[1779477942271,26.58,76295.26,0.0,-0.98865,1e-05,2.231]
[1779477942369,26.58,76291.17,0.0,-0.98871,1e-05,2.21969]
[1779477943159,26.58,76291.17,0.0,-0.98871,1e-05,2.21969]
[1779477944702,26.57,76295.96,0.0,-0.98865,1e-05,2.23136]
[1779477946210,26.57,76295.96,0.0,-0.98865,1e-05,2.23136]
[1779477946271,26.57,76295.96,0.0,-0.98865,1e-05,2.23136]
[1779477946296,26.57,76295.96,0.0,-0.98865,1e-05,2.23136]
[1779477946318,26.57,76296.27,0.0,-0.98865,1e-05,2.23146]
[1779477946521,26.57,76296.27,0.0,-0.98865,1e-05,2.23146]
[1779477951752,26.57,76295.09,0.0,-0.98867,1e-05,2.22664]
[1779477953898,26.57,76295.33,0.0,-0.98867,1e-05,2.22691]
[1779477954022,26.57,76295.33,0.0,-0.98867,1e-05,2.22691]
[1779477954107,26.57,76295.33,0.0,-0.98867,1e-05,2.22691]
[1779477954271,26.57,76295.33,0.0,-0.98867,1e-05,2.22691]
[1779477954372,26.57,76293.67,0.0,-0.9887,1e-05,2.22195]
[1779477959808,26.56,76293.67,0.0,-0.98871,1e-05,2.21996]
[1779477962758,26.56,76290.59,0.0,-0.98876,1e-05,2.21172]
[1779477962770,26.56,76290.59,0.0,-0.98876,1e-05,2.21172]
[1779477963068,26.56,76290.59,0.0,-0.98876,1e-05,2.21172]
[1779477963270,26.56,76290.59,0.0,-0.98876,1e-05,2.21172]
[1779477963369,26.56,76290.46,0.0,-0.98877,1e-05,2.21076]
[1779477967864,26.56,76284.7,0.0,-0.98886,1e-05,2.1945]
[1779477969281,26.56,76284.7,0.0,-0.98886,1e-05,2.1945]
[1779477969292,26.56,76276.43,0.0,-0.98898,1e-05,2.17323]
[1779477969877,26.55,76275.46,0.0,-0.989,1e-05,2.17054]
[1779477970679,26.55,76275.46,0.0,-0.989,1e-05,2.17054]
[1779477970771,26.55,76275.46,0.0,-0.989,1e-05,2.17054]
[1779477971151,26.55,76275.46,0.0,-0.989,1e-05,2.17054]
[1779477971270,26.55,76275.46,0.0,-0.989,1e-05,2.17054]
[1779477971371,26.55,76275.5,0.0,-0.989,1e-05,2.17041]
[1779477971892,26.55,76270.75,0.0,-0.98907,1e-05,2.15821]
[1779477973906,26.55,76267.67,0.0,-0.98912,1e-05,2.15008]
[1779477976208,26.55,76268.01,0.0,-0.98911,1e-05,2.15074]
[1779477976274,26.55,76268.01,0.0,-0.98911,1e-05,2.15074]
[1779477977289,26.55,76268.69,0.0,-0.9891,1e-05,2.15226]
[1779477977374,26.55,76269.39,0.0,-0.9891,1e-05,2.15382]
[1779477977523,26.55,76269.39,0.0,-0.9891,1e-05,2.15382]
[1779477978270,26.55,76269.88,0.0,-0.98909,1e-05,2.15485]
[1779477981461,26.55,76269.01,0.0,-0.98911,1e-05,2.15208]
[1779477981526,26.55,76269.01,0.0,-0.98911,1e-05,2.15208]
[1779477983954,26.55,76269.1,0.0,-0.98911,1e-05,2.15192]
[1779477984020,26.55,76269.1,0.0,-0.98911,1e-05,2.15192]
[1779477984066,26.55,76270.9,0.0,-0.98908,1e-05,2.15624]
[1779477984984,26.55,76275.55,0.0,-0.98902,1e-05,2.16775]
[1779477985962,26.55,76275.55,0.0,-0.98902,1e-05,2.16775]
[1779477986023,26.55,76275.55,0.0,-0.98902,1e-05,2.16775]
[1779477990445,26.55,76276.37,0.0,-0.98901,1e-05,2.16867]
[1779477994832,26.54,76275.89,0.0,-0.98903,1e-05,2.1652]
[1779477995020,26.54,76275.89,0.0,-0.98903,1e-05,2.1652]
[1779477995113,26.54,76275.89,0.0,-0.98903,1e-05,2.1652]
[1779477995270,26.54,76275.89,0.0,-0.98903,1e-05,2.1652]
[1779477995370,26.54,76274.91,0.0,-0.98904,1e-05,2.16251]
[1779478001104,26.54,76274.81,0.0,-0.98905,1e-05,2.16098]
[1779478007146,26.54,76274.86,0.0,-0.98906,1e-05,2.15984]
[1779478008363,26.54,76274.86,0.0,-0.98906,1e-05,2.15984]
[1779478008410,26.54,76275.62,0.0,-0.98905,1e-05,2.16154]
[1779478008528,26.54,76275.62,0.0,-0.98905,1e-05,2.16154]
[1779478008877,26.54,76275.62,0.0,-0.98905,1e-05,2.16154]
[1779478009020,26.54,76275.62,0.0,-0.98905,1e-05,2.16154]
[1779478009160,26.54,76275.58,0.0,-0.98905,1e-05,2.16123]
[1779478013270,26.53,76275.84,0.0,-0.98905,1e-05,2.16126]
[1779478013371,26.53,76281.46,0.0,-0.98897,1e-05,2.17524]
[1779478013495,26.53,76281.46,0.0,-0.98897,1e-05,2.17524]
[1779478013523,26.53,76281.46,0.0,-0.98897,1e-05,2.17524]
[1779478014195,26.53,76280.86,0.0,-0.98898,1e-05,2.17349]
[1779478019230,26.53,76280.28,0.0,-0.989,1e-05,2.17086]
[1779478024296,26.53,76280.06,0.0,-0.98901,1e-05,2.16935]
[1779478024393,26.53,76279.73,0.0,-0.98901,1e-05,2.16828]
[1779478024519,26.53,76279.73,0.0,-0.98901,1e-05,2.16828]
[1779478024557,26.53,76279.73,0.0,-0.98901,1e-05,2.16828]
[1779478024771,26.53,76279.73,0.0,-0.98901,1e-05,2.16828]
[1779478025272,26.53,76279.88,0.0,-0.98901,1e-05,2.16842]
[1779478030307,26.52,76280.07,0.0,-0.98902,1e-05,2.1677]
[1779478030904,26.52,76280.07,0.0,-0.98902,1e-05,2.1677]
[1779478031020,26.52,76280.07,0.0,-0.98902,1e-05,2.1677]
[1779478031453,26.52,76280.07,0.0,-0.98902,1e-05,2.1677]
[1779478031314,26.52,76279.91,0.0,-0.98902,1e-05,2.16705]
[1779478031518,26.52,76279.91,0.0,-0.98902,1e-05,2.16705]
[1779478035862,26.52,76280.24,0.0,-0.98902,1e-05,2.16691]
[1779478036023,26.52,76280.24,0.0,-0.98902,1e-05,2.16691]
[1779478041387,26.52,76279.44,0.0,-0.98904,1e-05,2.16344]
[1779478043804,26.52,76279.43,0.0,-0.98904,1e-05,2.16317]
[1779478044023,26.52,76279.43,0.0,-0.98904,1e-05,2.16317]
[1779478044408,26.52,76278.72,0.0,-0.98905,1e-05,2.1609]
[1779478048094,26.52,76278.69,0.0,-0.98906,1e-05,2.16011]
[1779478048270,26.52,76278.69,0.0,-0.98906,1e-05,2.16011]
[1779478051457,26.51,76262.74,0.0,-0.9893,1e-05,2.11794]
[1779478052464,26.51,76255.1,0.0,-0.98941,1e-05,2.0989]
[1779478052902,26.51,76255.1,0.0,-0.98941,1e-05,2.0989]
[1779478053027,26.51,76255.1,0.0,-0.98941,1e-05,2.0989]
[1779478053295,26.51,76255.1,0.0,-0.98941,1e-05,2.0989]
[1779478053471,26.51,76255.14,0.0,-0.98941,1e-05,2.09888]
[1779478053519,26.51,76255.14,0.0,-0.98941,1e-05,2.09888]
[1779478054478,26.51,76245.76,0.0,-0.98954,1e-05,2.07576]
[1779478055485,26.51,76238.14,0.0,-0.98965,1e-05,2.05715]
[1779478055986,26.51,76238.14,0.0,-0.98965,1e-05,2.05715]
[1779478056492,26.51,76238.46,0.0,-0.98964,1e-05,2.05789]
[1779478057289,26.51,76238.46,0.0,-0.98964,1e-05,2.05789]
[1779478057512,26.51,76238.46,0.0,-0.98964,1e-05,2.05789]
[1779478057500,26.51,76238.27,0.0,-0.98965,1e-05,2.0574]
[1779478057526,26.51,76238.27,0.0,-0.98965,1e-05,2.0574]
[1779478058506,26.51,76238.34,0.0,-0.98965,1e-05,2.05753]
[1779478060521,26.51,76233.05,0.0,-0.98972,1e-05,2.04468]
[1779478063234,26.51,76231.51,0.0,-0.98974,1e-05,2.04096]
[1779478063268,26.51,76231.51,0.0,-0.98974,1e-05,2.04096]
[1779478063284,26.51,76231.14,0.0,-0.98975,1e-05,2.04007]
[1779478065137,26.51,76230.94,0.0,-0.98975,1e-05,2.03959]
[1779478065270,26.51,76230.94,0.0,-0.98975,1e-05,2.03959]
[1779478068581,26.51,76223.13,0.0,-0.98985,1e-05,2.0209]
[1779478069588,26.51,76226.33,0.0,-0.98981,1e-05,2.02861]
[1779478070789,26.51,76226.33,0.0,-0.98981,1e-05,2.02861]
[1779478070870,26.51,76229.5,0.0,-0.98977,1e-05,2.03625]
[1779478073105,26.51,76231.41,0.0,-0.98974,1e-05,2.04086]
[1779478073270,26.51,76231.41,0.0,-0.98974,1e-05,2.04086]
[1779478078941,26.51,76232.99,0.0,-0.98972,1e-05,2.04471]
[1779478081521,26.51,76232.88,0.0,-0.98972,1e-05,2.04445]
[1779478080666,26.51,76238.71,0.0,-0.98964,1e-05,2.05855]
[1779478081792,26.51,76238.71,0.0,-0.98964,1e-05,2.05855]
[1779478081894,26.51,76245.64,0.0,-0.98954,1e-05,2.07539]
[1779478082683,26.51,76248.51,0.0,-0.9895,1e-05,2.08235]
[1779478083552,26.51,76248.51,0.0,-0.9895,1e-05,2.08235]
[1779478083771,26.51,76248.51,0.0,-0.9895,1e-05,2.08235]
[1779478085221,26.51,76251.27,0.0,-0.98946,1e-05,2.09024]
[1779478090783,26.51,76251.21,0.0,-0.98946,1e-05,2.08976]
[1779478091020,26.51,76251.21,0.0,-0.98946,1e-05,2.08976]
[1779478091121,26.51,76253.19,0.0,-0.98943,1e-05,2.09445]
[1779478096781,26.51,76252.71,0.0,-0.98944,1e-05,2.09281]
[1779478100919,26.51,76253.2,0.0,-0.98944,1e-05,2.09366]
[1779478101021,26.51,76253.2,0.0,-0.98944,1e-05,2.09366]
[1779478102024,26.51,76252.96,0.0,-0.98944,1e-05,2.09298]
[1779478102125,26.51,76252.35,0.0,-0.98945,1e-05,2.0914]
[1779478103620,26.51,76249.27,0.0,-0.9895,1e-05,2.08376]
[1779478103771,26.51,76249.27,0.0,-0.9895,1e-05,2.08376]
[1779478103830,26.51,76244.75,0.0,-0.98956,1e-05,2.07271]
[1779478105536,26.51,76244.75,0.0,-0.98956,1e-05,2.07271]
[1779478105539,26.51,76245.1,0.0,-0.98956,1e-05,2.07345]
[1779478105773,26.51,76245.1,0.0,-0.98956,1e-05,2.07345]
[1779478105844,26.51,76249.78,0.0,-0.98949,1e-05,2.08489]
[1779478107265,26.51,76249.78,0.0,-0.98949,1e-05,2.08489]
[1779478107520,26.51,76249.78,0.0,-0.98949,1e-05,2.08489]
[1779478107367,26.51,76252.03,0.0,-0.98946,1e-05,2.0903]
[1779478112894,26.51,76252.37,0.0,-0.98946,1e-05,2.08941]
[1779478115641,26.51,76252.45,0.0,-0.98946,1e-05,2.08945]
[1779478115770,26.51,76252.45,0.0,-0.98946,1e-05,2.08945]
[1779478117564,26.51,76252.65,0.0,-0.98946,1e-05,2.08986]
[1779478119386,26.51,76252.65,0.0,-0.98946,1e-05,2.0897]
[1779478119521,26.51,76252.65,0.0,-0.98946,1e-05,2.0897]
[1779478119578,26.51,76248.54,0.0,-0.98952,1e-05,2.07947]
[1779478119943,26.51,76234.25,0.0,-0.98972,1e-05,2.04476]
[1779478120950,26.51,76224.08,0.0,-0.98986,1e-05,2.02028]
[1779478121962,26.51,76223.86,0.0,-0.98986,1e-05,2.01976]
[1779478123214,26.51,76223.86,0.0,-0.98986,1e-05,2.01976]
[1779478123270,26.51,76223.86,0.0,-0.98986,1e-05,2.01976]
[1779478123315,26.51,76235.2,0.0,-0.9897,1e-05,2.04711]
[1779478124706,26.51,76235.32,0.0,-0.9897,1e-05,2.0474]
[1779478124770,26.51,76235.32,0.0,-0.9897,1e-05,2.0474]
[1779478124982,26.51,76235.08,0.0,-0.98971,1e-05,2.04682]
[1779478130019,26.51,76235.54,0.0,-0.9897,1e-05,2.04796]
[1779478132950,26.51,76232.28,0.0,-0.98974,1e-05,2.04012]
[1779478133019,26.51,76232.28,0.0,-0.98974,1e-05,2.04012]
[1779478135041,26.51,76231.39,0.0,-0.98976,1e-05,2.03804]
[1779478135269,26.51,76231.39,0.0,-0.98976,1e-05,2.03804]
[1779478135317,26.51,76230.73,0.0,-0.98977,1e-05,2.03649]
[1779478140625,26.51,76229.48,0.0,-0.98978,1e-05,2.03369]
[1779478140769,26.51,76229.48,0.0,-0.98978,1e-05,2.03369]
[1779478142105,26.51,76210.16,0.0,-0.99004,1e-05,1.98781]
[1779478143120,26.51,76193.96,0.0,-0.99026,1e-05,1.95004]
[1779478144126,26.51,76188.64,0.0,-0.99032,1e-05,1.93793]
[1779478145503,26.51,76179.55,0.0,-0.99044,1e-05,1.91725]
[1779478146139,26.51,76176.66,0.0,-0.99048,1e-05,1.91092]
[1779478149166,26.51,76169.53,0.0,-0.99056,1e-05,1.89556]
[1779478152192,26.53,76161.51,0.0,-0.99063,1e-05,1.88395]
[1779478153205,26.54,76145.1,0.0,-0.99082,1e-05,1.85052]
[1779478154200,26.54,76145.1,0.0,-0.99082,1e-05,1.85052]
[1779478154207,26.55,76141.89,0.0,-0.99083,1e-05,1.84734]
[1779478155215,26.55,76125.98,0.0,-0.99103,1e-05,1.81231]
[1779478156326,26.55,76125.98,0.0,-0.99103,1e-05,1.81231]
[1779478156341,26.57,76112.63,0.0,-0.99114,1e-05,1.79177]
[1779478157240,26.58,76118.06,0.0,-0.99105,1e-05,1.80854]
[1779478158240,26.6,76122.25,0.0,-0.99097,1e-05,1.82234]
[1779478160253,26.62,76117.02,0.0,-0.99099,1e-05,1.81969]
[1779478164281,26.66,76125.31,0.0,-0.99079,1e-05,1.85514]
[1779478165292,26.66,76133.67,0.0,-0.99068,1e-05,1.87375]
[1779478166297,26.68,76143.6,0.0,-0.99052,1e-05,1.90309]
[1779478167304,26.68,76147.75,0.0,-0.99046,1e-05,1.91278]
[1779478168311,26.68,76163.74,0.0,-0.99025,1e-05,1.95093]
[1779478169318,26.69,76168.77,0.0,-0.99017,1e-05,1.96404]
[1779478171505,26.69,76169.83,0.0,-0.99016,1e-05,1.96557]
[1779478173348,26.69,76159.56,0.0,-0.99029,1e-05,1.94219]
[1779478174355,26.69,76157.6,0.0,-0.99032,1e-05,1.9379]
[1779478178383,26.69,76153.47,0.0,-0.99037,1e-05,1.92934]
[1779478181410,26.69,76146.41,0.0,-0.99045,1e-05,1.91397]
[1779478182416,26.7,76139.26,0.0,-0.99054,1e-05,1.89804]
[1779478183095,26.7,76139.26,0.0,-0.99054,1e-05,1.89804]
[1779478183269,26.7,76139.26,0.0,-0.99054,1e-05,1.89804]
[1779478185453,26.7,76167.24,0.0,-0.99018,1e-05,1.96262]
[1779478186458,26.7,76175.68,0.0,-0.99006,1e-05,1.98269]
[1779478187465,26.7,76173.78,0.0,-0.99009,1e-05,1.97838]
[1779478192500,26.7,76174.29,0.0,-0.99008,1e-05,1.9802]
[1779478192980,26.7,76174.29,0.0,-0.99008,1e-05,1.9802]
[1779478195518,26.7,76174.83,0.0,-0.99007,1e-05,1.98169]
[1779478199807,26.7,76178.48,0.0,-0.99002,1e-05,1.99071]
[1779478201563,26.7,76189.7,0.0,-0.98987,1e-05,2.01732]
[1779478202562,26.7,76189.7,0.0,-0.98987,1e-05,2.01732]
[1779478202575,26.7,76187.36,0.0,-0.9899,1e-05,2.01182]
[1779478203581,26.7,76153.51,0.0,-0.99035,1e-05,1.93309]
[1779478204588,26.7,76132.9,0.0,-0.99061,1e-05,1.88655]
[1779478205596,26.7,76114.64,0.0,-0.99083,1e-05,1.84619]
[1779478206345,26.7,76114.64,0.0,-0.99083,1e-05,1.84619]
[1779478206605,26.7,76099.83,0.0,-0.99102,1e-05,1.81376]
[1779478207626,26.71,76097.92,0.0,-0.99101,1e-05,1.81406]
[1779478207739,26.71,76097.92,0.0,-0.99101,1e-05,1.81406]
[1779478209642,26.74,76089.0,0.0,-0.99108,1e-05,1.80297]
[1779478209935,26.74,76089.0,0.0,-0.99108,1e-05,1.80297]
[1779478211660,26.76,76080.19,0.0,-0.99113,1e-05,1.79239]
[1779478212669,26.77,76087.79,0.0,-0.99102,1e-05,1.81335]
[1779478213187,26.77,76087.79,0.0,-0.99102,1e-05,1.81335]
[1779478213686,26.78,76095.38,0.0,-0.9909,1e-05,1.83408]
[1779478215690,26.8,76108.13,0.0,-0.9907,1e-05,1.86975]
[1779478216698,26.84,76115.14,0.0,-0.99052,1e-05,1.90081]
[1779478217710,26.85,76116.98,0.0,-0.99049,1e-05,1.90757]
[1779478221740,26.85,76123.74,0.0,-0.99039,1e-05,1.92386]
[1779478223320,26.85,76123.74,0.0,-0.99039,1e-05,1.92386]
[1779478223371,26.85,76116.89,0.0,-0.99048,1e-05,1.90884]
[1779478223754,26.85,76110.5,0.0,-0.99056,1e-05,1.89448]
[1779478227276,26.85,76111.7,0.0,-0.99054,1e-05,1.89772]
[1779478227377,26.85,76102.79,0.0,-0.99065,1e-05,1.87839]
[1779478228791,26.85,76080.52,0.0,-0.99092,1e-05,1.82967]
[1779478229799,26.85,76073.74,0.0,-0.991,1e-05,1.81535]
[1779478231562,26.85,76073.74,0.0,-0.991,1e-05,1.81535]
[1779478231664,26.86,76054.66,0.0,-0.99123,1e-05,1.77417]
[1779478231908,26.86,76041.33,0.0,-0.99139,1e-05,1.74604]
[1779478232831,26.87,76017.75,0.0,-0.99163,1e-05,1.70246]
[1779478234302,26.87,76017.75,0.0,-0.99163,1e-05,1.70246]
[1779478234381,26.89,75990.04,0.0,-0.99191,1e-05,1.65232]
[1779478235641,26.89,75990.04,0.0,-0.99191,1e-05,1.65232]
[1779478235702,26.92,75878.04,0.0,-0.99301,1e-05,1.45115]
[1779478235940,26.92,75825.0,0.0,-0.9935,1e-05,1.3584]
[1779478236964,26.92,75805.91,0.0,-0.99368,1e-05,1.32625]
[1779478238247,26.92,75805.91,0.0,-0.99368,1e-05,1.32625]
[1779478238347,26.99,75795.96,0.0,-0.99364,1e-05,1.33224]
[1779478239001,26.99,75795.96,0.0,-0.99364,1e-05,1.33224]
[1779478239289,26.99,75795.96,0.0,-0.99364,1e-05,1.33224]
[1779478239345,27.05,75787.64,0.0,-0.99363,1e-05,1.33461]
[1779478239925,27.05,75776.76,0.0,-0.99372,1e-05,1.31656]
[1779478240931,27.05,75788.8,0.0,-0.99361,1e-05,1.33819]
[1779478242248,27.05,75788.8,0.0,-0.99361,1e-05,1.33819]
[1779478242603,27.05,75788.8,0.0,-0.99361,1e-05,1.33819]
[1779478242630,27.22,75796.55,0.0,-0.99325,1e-05,1.40549]
[1779478243954,27.28,75774.25,0.0,-0.99335,1e-05,1.38594]
[1779478244960,27.34,75777.44,0.0,-0.99322,1e-05,1.41021]
[1779478246270,27.34,75777.44,0.0,-0.99322,1e-05,1.41021]
[1779478246577,27.34,75777.44,0.0,-0.99322,1e-05,1.41021]
[1779478246663,27.46,75761.33,0.0,-0.99316,1e-05,1.42007]
[1779478246984,27.46,75769.08,0.0,-0.99309,1e-05,1.43355]
[1779478247981,27.52,75742.17,0.0,-0.99324,1e-05,1.40585]
[1779478248988,27.58,75717.99,0.0,-0.99336,1e-05,1.3833]
[1779478250329,27.58,75717.99,0.0,-0.99336,1e-05,1.3833]
[1779478250347,27.64,75694.37,0.0,-0.99347,1e-05,1.36206]
[1779478251353,27.64,75694.37,0.0,-0.99347,1e-05,1.36206]
[1779478251380,27.7,75693.99,0.0,-0.99338,1e-05,1.37972]
[1779478252025,27.74,75744.34,0.0,-0.99284,1e-05,1.47816]
[1779478253031,27.8,75724.66,0.0,-0.99293,1e-05,1.46254]
[1779478254301,27.8,75724.66,0.0,-0.99293,1e-05,1.46254]
[1779478254387,27.85,75740.4,0.0,-0.99267,1e-05,1.50972]
[1779478255774,27.85,75740.4,0.0,-0.99267,1e-05,1.50972]
[1779478255856,27.97,75738.42,0.0,-0.99247,1e-05,1.54513]
[1779478256054,27.97,75710.09,0.0,-0.99275,1e-05,1.49412]
[1779478257067,28.03,75691.86,0.0,-0.99282,1e-05,1.48099]
[1779478258072,28.09,75664.77,0.0,-0.99297,1e-05,1.45263]
[1779478259603,28.09,75664.77,0.0,-0.99297,1e-05,1.45263]
[1779478259694,28.15,75661.47,0.0,-0.9929,1e-05,1.46568]
[1779478260314,28.15,75661.47,0.0,-0.9929,1e-05,1.46568]
[1779478260344,28.21,75647.8,0.0,-0.99293,1e-05,1.46075]
[1779478261118,28.27,75655.79,0.0,-0.99275,1e-05,1.49353]
[1779478262140,28.33,75681.14,0.0,-0.9924,1e-05,1.55806]
[1779478263578,28.33,75681.14,0.0,-0.9924,1e-05,1.55806]
[1779478263643,28.39,75722.82,0.0,-0.99186,1e-05,1.65548]
[1779478264671,28.39,75722.82,0.0,-0.99186,1e-05,1.65548]
[1779478264747,28.39,75744.26,0.0,-0.99162,1e-05,1.69836]
[1779478265144,28.44,75746.92,0.0,-0.99151,1e-05,1.71868]
[1779478266162,28.48,75781.63,0.0,-0.99103,1e-05,1.80306]
[1779478267603,28.48,75781.63,0.0,-0.99103,1e-05,1.80306]
[1779478267610,28.48,75804.55,0.0,-0.99076,1e-05,1.85163]
[1779478267980,28.48,75804.55,0.0,-0.99076,1e-05,1.85163]
[1779478268172,28.49,75817.22,0.0,-0.9906,1e-05,1.87946]
[1779478269179,28.49,75816.75,0.0,-0.9906,1e-05,1.87922]
[1779478271565,28.49,75812.25,0.0,-0.99065,1e-05,1.871]
[1779478271639,28.5,75809.85,0.0,-0.99066,1e-05,1.86846]
[1779478271934,28.5,75809.85,0.0,-0.99066,1e-05,1.86846]
[1779478272216,28.5,75819.23,0.0,-0.99055,1e-05,1.8882]
[1779478273224,28.53,75816.19,0.0,-0.99052,1e-05,1.8938]
[1779478274243,28.56,75805.87,0.0,-0.99058,1e-05,1.88389]
[1779478275632,28.56,75805.87,0.0,-0.99058,1e-05,1.88389]
[1779478275716,28.58,75812.26,0.0,-0.99046,1e-05,1.9047]
[1779478276255,28.6,75817.99,0.0,-0.99035,1e-05,1.92382]
[1779478277784,28.6,75817.99,0.0,-0.99035,1e-05,1.92382]
[1779478277821,28.66,75809.3,0.0,-0.99032,1e-05,1.92819]
[1779478278468,28.66,75809.3,0.0,-0.99032,1e-05,1.92819]
[1779478278494,28.66,75789.89,0.0,-0.99056,1e-05,1.88705]
[1779478279278,28.7,75773.99,0.0,-0.99068,1e-05,1.86576]
[1779478280293,28.72,75772.73,0.0,-0.99065,1e-05,1.87071]
[1779478282076,28.77,75767.18,0.0,-0.9906,1e-05,1.87918]
[1779478282741,28.77,75767.18,0.0,-0.9906,1e-05,1.87918]
[1779478282827,28.83,75758.9,0.0,-0.99058,1e-05,1.8818]
[1779478285335,28.93,75753.58,0.0,-0.99042,1e-05,1.90972]
[1779478286279,28.93,75753.58,0.0,-0.99042,1e-05,1.90972]
[1779478286573,28.93,75753.58,0.0,-0.99042,1e-05,1.90972]
[1779478288375,28.99,75728.55,0.0,-0.99061,1e-05,1.87672]
[1779478289390,28.99,75707.59,0.0,-0.99085,1e-05,1.83373]
[1779478290352,28.99,75707.59,0.0,-0.99085,1e-05,1.83373]
[1779478290443,29.09,75704.23,0.0,-0.99068,1e-05,1.86316]
[1779478291462,29.09,75704.23,0.0,-0.99068,1e-05,1.86316]
[1779478291484,29.14,75687.3,0.0,-0.99077,1e-05,1.84608]
[1779478292441,29.19,75697.86,0.0,-0.99054,1e-05,1.88674]
[1779478293434,29.24,75717.63,0.0,-0.9902,1e-05,1.94662]
[1779478294533,29.24,75717.63,0.0,-0.9902,1e-05,1.94662]
[1779478294595,29.29,75720.09,0.0,-0.99007,1e-05,1.96947]
[1779478295455,29.34,75707.78,0.0,-0.99012,1e-05,1.96047]
[1779478296032,29.34,75707.78,0.0,-0.99012,1e-05,1.96047]
[1779478296457,29.39,75698.68,0.0,-0.99013,1e-05,1.95849]
[1779478297477,29.43,75704.63,0.0,-0.98996,1e-05,1.98852]
[1779478298484,29.48,75713.26,0.0,-0.98975,1e-05,2.02405]
[1779478299944,29.48,75713.26,0.0,-0.98975,1e-05,2.02405]
[1779478299491,29.52,75726.05,0.0,-0.9895,1e-05,2.06844]
[1779478300782,29.52,75726.05,0.0,-0.9895,1e-05,2.06844]
[1779478300849,29.56,75743.58,0.0,-0.98918,1e-05,2.12322]
[1779478301507,29.6,75746.52,0.0,-0.98905,1e-05,2.14477]
[1779478303524,29.68,75735.48,0.0,-0.98903,1e-05,2.14868]
[1779478304172,29.68,75735.48,0.0,-0.98903,1e-05,2.14868]
[1779478304893,29.68,75735.48,0.0,-0.98903,1e-05,2.14868]
[1779478304914,29.72,75751.44,0.0,-0.98873,1e-05,2.19951]
[1779478305543,29.75,75762.57,0.0,-0.9885,1e-05,2.23893]
[1779478306550,29.75,75765.95,0.0,-0.98845,1e-05,2.24813]
[1779478307557,29.76,75756.56,0.0,-0.98857,1e-05,2.22756]
[1779478308278,29.76,75756.56,0.0,-0.98857,1e-05,2.22756]
[1779478308808,29.76,75756.56,0.0,-0.98857,1e-05,2.22756]
[1779478308883,29.76,75754.2,0.0,-0.98859,1e-05,2.22342]
[1779478309572,29.76,75742.65,0.0,-0.98874,1e-05,2.19813]
[1779478310578,29.77,75738.89,0.0,-0.98878,1e-05,2.19088]
[1779478312559,29.77,75732.98,0.0,-0.98885,1e-05,2.17877]
[1779478312594,29.81,75726.78,0.0,-0.98885,1e-05,2.17848]
[1779478313262,29.81,75726.78,0.0,-0.98885,1e-05,2.17848]
[1779478313601,29.84,75731.18,0.0,-0.98871,1e-05,2.20238]
[1779478316631,29.95,75710.43,0.0,-0.98875,1e-05,2.19475]
[1779478317002,29.95,75710.43,0.0,-0.98875,1e-05,2.19475]
[1779478317631,29.98,75709.03,0.0,-0.98869,1e-05,2.20501]
[1779478321888,30.08,75706.15,0.0,-0.9885,1e-05,2.23781]
[1779478321992,30.11,75720.73,0.0,-0.98823,1e-05,2.28447]
[1779478322693,30.12,75720.87,0.0,-0.98822,1e-05,2.28601]
[1779478324708,30.12,75729.16,0.0,-0.98809,1e-05,2.30794]
[1779478325713,30.12,75729.16,0.0,-0.98809,1e-05,2.30794]
[1779478325723,30.13,75728.77,0.0,-0.98809,1e-05,2.3082]
[1779478326731,30.16,75732.88,0.0,-0.98796,1e-05,2.32964]
[1779478327776,30.16,75732.88,0.0,-0.98796,1e-05,2.32964]
[1779478327834,30.15,75740.93,0.0,-0.98786,1e-05,2.34605]
[1779478328731,30.14,75749.35,0.0,-0.98776,1e-05,2.36314]
[1779478329739,30.17,75739.14,0.0,-0.98784,1e-05,2.34948]
[1779478330746,30.17,75734.68,0.0,-0.9879,1e-05,2.33995]
[1779478332760,30.18,75745.47,0.0,-0.98773,1e-05,2.36802]
[1779478333767,30.2,75750.2,0.0,-0.9876,1e-05,2.39021]
[1779478338802,30.23,75775.86,0.0,-0.98717,1e-05,2.46184]
[1779478339809,30.22,75780.38,0.0,-0.98711,1e-05,2.47251]
[1779478342034,30.22,75778.43,0.0,-0.98714,1e-05,2.46713]
[1779478342830,30.23,75781.46,0.0,-0.98709,1e-05,2.47651]
[1779478344845,30.23,75763.09,0.0,-0.98735,1e-05,2.43299]
[1779478345852,30.23,75767.13,0.0,-0.98728,1e-05,2.4439]
[1779478346860,30.24,75773.87,0.0,-0.98718,1e-05,2.46151]
[1779478348874,30.24,75770.93,0.0,-0.98721,1e-05,2.45615]
[1779478350889,30.25,75775.47,0.0,-0.98713,1e-05,2.46929]
[1779478353984,30.25,75793.65,0.0,-0.98685,2e-05,2.51604]
[1779478354958,30.25,75804.8,0.0,-0.98668,2e-05,2.54516]
[1779478355965,30.26,75806.08,0.0,-0.98665,2e-05,2.54928]
[1779478356973,30.26,75800.65,0.0,-0.98673,2e-05,2.53632]
[1779478357438,30.26,75800.65,0.0,-0.98673,2e-05,2.53632]
[1779478357980,30.26,75802.2,0.0,-0.9867,2e-05,2.54105]
[1779478358987,30.26,75807.15,0.0,-0.98662,2e-05,2.55446]
[1779478359994,30.26,75810.4,0.0,-0.98657,2e-05,2.56357]
[1779478361001,30.27,75817.43,0.0,-0.98645,2e-05,2.58237]
[1779478363045,30.27,75818.09,0.0,-0.98644,2e-05,2.58486]
[1779478363017,30.27,75810.88,0.0,-0.98654,2e-05,2.56714]
[1779478364049,30.27,75805.01,0.0,-0.98663,2e-05,2.55292]
[1779478364927,30.27,75805.01,0.0,-0.98663,2e-05,2.55292]
[1779478365019,30.27,75805.01,0.0,-0.98663,2e-05,2.55292]
[1779478365035,30.27,75810.97,0.0,-0.98653,2e-05,2.5689]
[1779478366042,30.28,75813.38,0.0,-0.98649,2e-05,2.57587]
[1779478367049,30.28,75816.62,0.0,-0.98644,2e-05,2.58496]
[1779478368056,30.28,75825.79,0.0,-0.98629,2e-05,2.60937]
[1779478368921,30.28,75825.79,0.0,-0.98629,2e-05,2.60937]
[1779478369021,30.28,75825.79,0.0,-0.98629,2e-05,2.60937]
[1779478369522,30.28,75826.69,0.0,-0.98627,2e-05,2.61245]
[1779478370076,30.28,75824.38,0.0,-0.9863,2e-05,2.60719]
[1779478371084,30.28,75820.56,0.0,-0.98636,2e-05,2.59803]
[1779478372386,30.28,75820.56,0.0,-0.98636,2e-05,2.59803]
[1779478372517,30.28,75820.56,0.0,-0.98636,2e-05,2.59803]
[1779478372619,30.29,75822.11,0.0,-0.98633,2e-05,2.60347]
[1779478374843,30.29,75821.86,0.0,-0.98632,2e-05,2.60355]
[1779478375525,30.29,75823.45,0.0,-0.9863,2e-05,2.60837]
[1779478375559,30.29,75828.22,0.0,-0.98622,2e-05,2.62145]
[1779478377563,30.3,75833.63,0.0,-0.98612,2e-05,2.63689]
[1779478379522,30.3,75834.49,0.0,-0.98611,2e-05,2.6398]
[1779478379622,30.3,75837.47,0.0,-0.98606,2e-05,2.64825]
[1779478382919,30.3,75837.55,0.0,-0.98605,2e-05,2.64975]
[1779478383019,30.3,75837.55,0.0,-0.98605,2e-05,2.64975]
[1779478383075,30.3,75834.39,0.0,-0.98609,2e-05,2.64213]
[1779478383966,30.31,75838.65,0.0,-0.98602,2e-05,2.65393]
[1779478384177,30.31,75856.74,0.0,-0.98573,2e-05,2.70166]
[1779478385184,30.31,75870.63,0.0,-0.9855,2e-05,2.73997]
[1779478386191,30.31,75875.64,0.0,-0.98542,2e-05,2.75345]
[1779478387198,30.31,75884.96,0.0,-0.98526,2e-05,2.77917]
[1779478388205,30.31,75890.35,0.0,-0.98517,2e-05,2.79431]
[1779478389212,30.31,75898.83,0.0,-0.98502,2e-05,2.81834]
[1779478390219,30.31,75895.94,0.0,-0.98507,2e-05,2.81042]
[1779478391231,30.31,75890.42,0.0,-0.98516,2e-05,2.79569]
[1779478392247,30.31,75880.55,0.0,-0.98532,2e-05,2.76964]
[1779478393253,30.32,75870.58,0.0,-0.98548,2e-05,2.74319]
[1779478394260,30.32,75868.76,0.0,-0.98551,2e-05,2.7388]
[1779478395267,30.32,75858.68,0.0,-0.98567,2e-05,2.71234]
[1779478396242,30.32,75858.68,0.0,-0.98567,2e-05,2.71234]
[1779478396268,30.32,75858.68,0.0,-0.98567,2e-05,2.71234]
[1779478396274,30.32,75856.11,0.0,-0.98571,2e-05,2.70605]
[1779478398288,30.32,75849.3,0.0,-0.98581,2e-05,2.68911]
[1779478399295,30.32,75845.44,0.0,-0.98587,2e-05,2.6795]
[1779478400303,30.32,75848.86,0.0,-0.98581,2e-05,2.68914]
[1779478402317,30.33,75844.17,0.0,-0.98588,2e-05,2.67794]
[1779478404359,30.33,75847.96,0.0,-0.98581,2e-05,2.68916]
[1779478405998,30.33,75843.71,0.0,-0.98587,2e-05,2.67853]
[1779478407518,30.33,75841.99,0.0,-0.9859,2e-05,2.67461]
[1779478407619,30.33,75841.4,0.0,-0.9859,2e-05,2.67368]
[1779478412403,30.34,75831.63,0.0,-0.98604,2e-05,2.64962]
[1779478413410,30.34,75829.13,0.0,-0.98608,2e-05,2.64375]
[1779478415425,30.35,75833.94,0.0,-0.986,2e-05,2.65767]
[1779478417438,30.35,75829.4,0.0,-0.98606,2e-05,2.6471]
[1779478419452,30.35,75833.98,0.0,-0.98598,2e-05,2.66041]
[1779478424487,30.36,75836.0,0.0,-0.98593,2e-05,2.66889]
[1779478428517,30.37,75832.05,0.0,-0.98597,2e-05,2.66106]
[1779478429524,30.37,75818.6,0.0,-0.98618,2e-05,2.62663]
[1779478430532,30.37,75810.65,0.0,-0.9863,2e-05,2.60677]
[1779478431551,30.37,75801.02,0.0,-0.98645,2e-05,2.58277]
[1779478432553,30.37,75791.13,0.0,-0.98659,2e-05,2.55832]
[1779478433560,30.37,75787.71,0.0,-0.98664,2e-05,2.55046]
[1779478435574,30.38,75794.61,0.0,-0.98652,2e-05,2.56963]
[1779478436581,30.38,75801.67,0.0,-0.98641,2e-05,2.58847]
[1779478437587,30.38,75803.9,0.0,-0.98637,2e-05,2.59494]
[1779478439602,30.39,75799.83,0.0,-0.98643,2e-05,2.586]
[1779478440609,30.39,75805.14,0.0,-0.98634,2e-05,2.60038]
[1779478442623,30.39,75808.94,0.0,-0.98627,2e-05,2.61161]
[1779478443630,30.39,75797.2,0.0,-0.98645,2e-05,2.58215]
[1779478444637,30.39,75794.44,0.0,-0.98649,2e-05,2.57586]
[1779478447659,30.4,75801.39,0.0,-0.98637,2e-05,2.59593]
[1779478452693,30.41,75808.8,0.0,-0.98623,2e-05,2.61862]
[1779478456721,30.41,75821.87,0.0,-0.98601,2e-05,2.65531]
[1779478457728,30.42,75824.01,0.0,-0.98597,2e-05,2.66153]
[1779478461756,30.42,75828.87,0.0,-0.98588,2e-05,2.67674]
[1779478462762,30.42,75834.04,0.0,-0.98579,2e-05,2.69095]
[1779478464211,30.42,75832.88,0.0,-0.98581,2e-05,2.68847]
[1779478464269,30.42,75832.88,0.0,-0.98581,2e-05,2.68847]
[1779478469812,30.43,75829.62,0.0,-0.98584,2e-05,2.68337]
[1779478472933,30.44,75830.89,0.0,-0.98582,2e-05,2.68635]
[1779478473035,30.44,75830.89,0.0,-0.98582,2e-05,2.68635]
[1779478473841,30.44,75825.14,0.0,-0.9859,2e-05,2.67241]
[1779478474848,30.44,75819.9,0.0,-0.98598,2e-05,2.65869]
[1779478476499,30.44,75819.9,0.0,-0.98598,2e-05,2.65869]
[1779478475859,30.44,75797.61,0.0,-0.98633,2e-05,2.60155]
[1779478476879,30.44,75770.14,0.0,-0.98675,2e-05,2.53173]
[1779478478936,30.44,75769.1,0.0,-0.98676,2e-05,2.52985]
[1779478479540,30.44,75769.1,0.0,-0.98676,2e-05,2.52985]
[1779478481535,30.45,75766.4,0.0,-0.98679,1e-05,2.52474]
[1779478481957,30.45,75762.49,0.0,-0.98684,1e-05,2.51579]
[1779478482964,30.45,75769.53,0.0,-0.98673,2e-05,2.53527]
[1779478484979,30.46,75777.44,0.0,-0.98659,2e-05,2.55713]
[1779478485529,30.46,75777.44,0.0,-0.98659,2e-05,2.55713]
[1779478485986,30.46,75783.9,0.0,-0.98649,2e-05,2.57445]
[1779478490022,30.46,75797.18,0.0,-0.98627,2e-05,2.61113]
[1779478490405,30.46,75797.18,0.0,-0.98627,2e-05,2.61113]
[1779478491029,30.47,75785.87,0.0,-0.98643,2e-05,2.58384]
[1779478492046,30.47,75776.62,0.0,-0.98658,2e-05,2.5592]
[1779478493050,30.47,75776.62,0.0,-0.98658,2e-05,2.5592]
[1779478493143,30.46,75767.29,0.0,-0.98673,2e-05,2.53457]
[1779478494056,30.46,75772.04,0.0,-0.98666,2e-05,2.54551]
[1779478495063,30.46,75780.17,0.0,-0.98654,2e-05,2.56618]
[1779478496070,30.46,75778.65,0.0,-0.98656,2e-05,2.56238]
[1779478497078,30.46,75783.56,0.0,-0.98649,2e-05,2.57491]
[1779478499092,30.46,75783.89,0.0,-0.98648,2e-05,2.57582]
[1779478500035,30.46,75783.89,0.0,-0.98648,2e-05,2.57582]
[1779478500111,30.46,75779.7,0.0,-0.98655,2e-05,2.56519]
[1779478502125,30.46,75772.9,0.0,-0.98665,2e-05,2.54808]
[1779478503136,30.46,75792.9,0.0,-0.98634,2e-05,2.59905]
[1779478503534,30.46,75792.9,0.0,-0.98634,2e-05,2.59905]
[1779478504144,30.46,75802.18,0.0,-0.9862,2e-05,2.62292]
[1779478505175,30.46,75800.02,0.0,-0.98623,2e-05,2.61728]
[1779478508181,30.46,75791.77,0.0,-0.98638,2e-05,2.59365]
[1779478509188,30.45,75787.58,0.0,-0.98645,2e-05,2.58178]
[1779478510196,30.45,75782.89,0.0,-0.98653,2e-05,2.5687]
[1779478513219,30.44,75787.11,0.0,-0.98648,2e-05,2.57613]
[1779478514226,30.44,75794.65,0.0,-0.98637,2e-05,2.59427]
[1779478515235,30.44,75794.25,0.0,-0.98639,2e-05,2.59208]
[1779478516740,30.43,75793.94,0.0,-0.9864,2e-05,2.59013]
[1779478516772,30.43,75793.94,0.0,-0.9864,2e-05,2.59013]
[1779478518257,30.43,75789.6,0.0,-0.98648,2e-05,2.57661]
[1779478519263,30.43,75783.43,0.0,-0.98658,2e-05,2.55966]
[1779478522284,30.42,75784.99,0.0,-0.98658,2e-05,2.56022]
[1779478522408,30.42,75784.99,0.0,-0.98658,2e-05,2.56022]
[1779478522522,30.42,75784.99,0.0,-0.98658,2e-05,2.56022]
[1779478523293,30.42,75780.76,0.0,-0.98664,2e-05,2.54954]
[1779478524298,30.42,75761.22,0.0,-0.98693,1e-05,2.50054]
[1779478525308,30.42,75749.62,0.0,-0.9871,1e-05,2.4719]
[1779478526011,30.42,75749.62,0.0,-0.9871,1e-05,2.4719]
[1779478526312,30.42,75736.97,0.0,-0.98729,1e-05,2.44102]
[1779478527322,30.42,75735.13,0.0,-0.98731,1e-05,2.43676]
[1779478528444,30.42,75738.7,0.0,-0.98726,1e-05,2.44656]
[1779478531349,30.43,75748.23,0.0,-0.98711,1e-05,2.47084]
[1779478533363,30.43,75743.68,0.0,-0.98717,1e-05,2.46001]
[1779478536384,30.43,75739.7,0.0,-0.98723,1e-05,2.45084]
[1779478538398,30.43,75733.34,0.0,-0.98732,1e-05,2.43574]
[1779478539405,30.43,75738.14,0.0,-0.98725,1e-05,2.44771]
[1779478544440,30.43,75746.27,0.0,-0.98712,1e-05,2.46881]
[1779478545447,30.44,75759.06,0.0,-0.98693,1e-05,2.50153]
[1779478547052,30.44,75762.84,0.0,-0.98686,1e-05,2.51193]
[1779478547460,30.44,75758.73,0.0,-0.98692,1e-05,2.50262]
[1779478549476,30.44,75762.57,0.0,-0.98686,1e-05,2.51246]
[1779478550483,30.44,75771.15,0.0,-0.98673,2e-05,2.53409]
[1779478551490,30.44,75770.68,0.0,-0.98674,2e-05,2.53298]
[1779478556525,30.44,75771.07,0.0,-0.98673,2e-05,2.53438]
[1779478559546,30.44,75764.81,0.0,-0.98682,1e-05,2.51891]
[1779478561949,30.44,75763.05,0.0,-0.98685,1e-05,2.51462]
[1779478562107,30.45,75754.57,0.0,-0.98697,1e-05,2.49361]
[1779478562634,30.45,75757.27,0.0,-0.98693,1e-05,2.50048]
[1779478565752,30.45,75754.23,0.0,-0.98698,1e-05,2.49321]
[1779478566603,30.45,75762.7,0.0,-0.98685,1e-05,2.51464]
[1779478567610,30.45,75768.0,0.0,-0.98677,2e-05,2.52804]
[1779478569648,30.45,75754.78,0.0,-0.98696,1e-05,2.49523]
[1779478570650,30.45,75750.76,0.0,-0.98702,1e-05,2.48624]
[1779478575686,30.45,75752.57,0.0,-0.98698,1e-05,2.4916]
[1779478576715,30.45,75752.57,0.0,-0.98698,1e-05,2.4916]
[1779478576770,30.45,75752.57,0.0,-0.98698,1e-05,2.4916]
[1779478577705,30.45,75738.3,0.0,-0.98719,1e-05,2.45668]
[1779478578710,30.45,75735.21,0.0,-0.98724,1e-05,2.44932]
[1779478580726,30.45,75740.81,0.0,-0.98715,1e-05,2.46351]
[1779478584634,30.46,75740.87,0.0,-0.98715,1e-05,2.46427]
[1779478584770,30.46,75740.87,0.0,-0.98715,1e-05,2.46427]
[1779478585761,30.46,75732.64,0.0,-0.98727,1e-05,2.44449]
[1779478588639,30.46,75735.95,0.0,-0.98721,1e-05,2.45305]
[1779478588769,30.46,75735.95,0.0,-0.98721,1e-05,2.45305]
[1779478590936,30.46,75733.71,0.0,-0.98724,1e-05,2.44799]
[1779478591020,30.46,75733.71,0.0,-0.98724,1e-05,2.44799]
[1779478591122,30.46,75733.08,0.0,-0.98726,1e-05,2.44522]
[1779478594149,30.46,75735.54,0.0,-0.98722,1e-05,2.45169]
[1779478594271,30.46,75735.54,0.0,-0.98722,1e-05,2.45169]
[1779478595836,30.47,75752.04,0.0,-0.98696,1e-05,2.49468]
[1779478596843,30.47,75759.23,0.0,-0.98685,1e-05,2.51357]
[1779478597850,30.47,75761.93,0.0,-0.98681,1e-05,2.52128]
[1779478599864,30.48,75774.59,0.0,-0.9866,2e-05,2.55501]
[1779478600870,30.48,75778.74,0.0,-0.98654,2e-05,2.56641]
[1779478601878,30.48,75774.18,0.0,-0.9866,2e-05,2.55572]
[1779478602886,30.48,75781.21,0.0,-0.98649,2e-05,2.57359]
[1779478604900,30.48,75791.92,0.0,-0.98633,2e-05,2.60096]
[1779478605907,30.48,75798.97,0.0,-0.98622,2e-05,2.61906]
[1779478606914,30.48,75799.4,0.0,-0.98621,2e-05,2.6201]
[1779478610942,30.48,75809.04,0.0,-0.98606,2e-05,2.64474]
[1779478611949,30.48,75816.4,0.0,-0.98595,2e-05,2.6638]
[1779478612956,30.48,75826.27,0.0,-0.98579,2e-05,2.68954]
[1779478613963,30.48,75832.27,0.0,-0.9857,2e-05,2.70518]
[1779478615977,30.48,75838.02,0.0,-0.9856,2e-05,2.72083]
[1779478619023,30.48,75847.3,0.0,-0.98546,2e-05,2.7448]
[1779478620021,30.48,75857.08,0.0,-0.9853,2e-05,2.77081]
[1779478621019,30.48,75856.74,0.0,-0.98531,2e-05,2.76955]
[1779478625048,30.47,75848.37,0.0,-0.98545,2e-05,2.74568]
[1779478626058,30.47,75841.26,0.0,-0.98557,2e-05,2.72637]
[1779478627067,30.47,75834.66,0.0,-0.98568,2e-05,2.70854]
[1779478628074,30.47,75835.09,0.0,-0.98567,2e-05,2.70942]
[1779478631096,30.47,75848.01,0.0,-0.98547,2e-05,2.74313]
[1779478632103,30.47,75852.84,0.0,-0.98539,2e-05,2.75585]
[1779478633110,30.47,75853.7,0.0,-0.98538,2e-05,2.75787]
[1779478635488,30.47,75853.59,0.0,-0.98538,2e-05,2.75726]
[1779478635520,30.47,75854.68,0.0,-0.98537,2e-05,2.75988]
[1779478638146,30.46,75842.97,0.0,-0.98556,2e-05,2.72761]
[1779478640164,30.45,75839.2,0.0,-0.98566,2e-05,2.7124]
[1779478640859,30.45,75839.2,0.0,-0.98566,2e-05,2.7124]
[1779478641020,30.45,75839.2,0.0,-0.98566,2e-05,2.7124]
[1779478643181,30.45,75825.46,0.0,-0.98588,2e-05,2.67547]
[1779478644188,30.45,75820.65,0.0,-0.98596,2e-05,2.66267]
[1779478645194,30.45,75825.46,0.0,-0.98588,2e-05,2.67512]
[1779478648343,30.45,75829.27,0.0,-0.98582,2e-05,2.68485]
[1779478648433,30.45,75824.94,0.0,-0.98589,2e-05,2.67312]
[1779478648521,30.45,75824.94,0.0,-0.98589,2e-05,2.67312]
[1779478650230,30.45,75830.27,0.0,-0.98581,2e-05,2.68698]
[1779478651237,30.45,75834.31,0.0,-0.98575,2e-05,2.69591]
[1779478652244,30.45,75829.62,0.0,-0.98583,2e-05,2.68337]
[1779478653571,30.45,75826.07,0.0,-0.98589,2e-05,2.67384]
[1779478653770,30.45,75826.07,0.0,-0.98589,2e-05,2.67384]
[1779478654258,30.45,75827.4,0.0,-0.98587,2e-05,2.67701]
[1779478658256,30.44,75826.06,0.0,-0.98589,2e-05,2.673]
[1779478658275,30.44,75826.06,0.0,-0.98589,2e-05,2.673]
[1779478658286,30.44,75829.17,0.0,-0.98585,2e-05,2.68101]
[1779478659529,30.44,75829.19,0.0,-0.98585,2e-05,2.6809]
[1779478659769,30.44,75829.19,0.0,-0.98585,2e-05,2.6809]
[1779478663322,30.44,75835.5,0.0,-0.98575,2e-05,2.69704]
[1779478665337,30.44,75841.31,0.0,-0.98566,2e-05,2.71206]
[1779478668559,30.44,75838.32,0.0,-0.98571,2e-05,2.7033]
[1779478670299,30.44,75840.63,0.0,-0.98567,2e-05,2.70922]
[1779478673395,30.44,75828.92,0.0,-0.98587,2e-05,2.67739]
[1779478674402,30.44,75821.98,0.0,-0.98598,2e-05,2.65904]
[1779478676419,30.44,75821.37,0.0,-0.98599,2e-05,2.6572]
[1779478677429,30.44,75811.22,0.0,-0.98615,2e-05,2.63066]
[1779478678435,30.44,75808.85,0.0,-0.98619,2e-05,2.62444]
[1779478679981,30.44,75808.48,0.0,-0.98619,2e-05,2.62341]
[1779478680028,30.44,75808.48,0.0,-0.98619,2e-05,2.62341]
[1779478681457,30.44,75801.47,0.0,-0.9863,2e-05,2.60518]
[1779478683472,30.44,75799.19,0.0,-0.98634,2e-05,2.59924]
[1779478686586,30.44,75800.06,0.0,-0.98633,2e-05,2.60135]
[1779478686770,30.44,75800.06,0.0,-0.98633,2e-05,2.60135]
[1779478687502,30.43,75787.62,0.0,-0.98652,2e-05,2.5695]
[1779478688509,30.43,75785.77,0.0,-0.98654,2e-05,2.5648]
[1779478689516,30.44,75789.64,0.0,-0.98649,2e-05,2.57467]
[1779478692537,30.43,75795.06,0.0,-0.9864,2e-05,2.58849]
[1779478693717,30.43,75794.69,0.0,-0.98641,2e-05,2.58752]
[1779478693770,30.43,75794.69,0.0,-0.98641,2e-05,2.58752]
[1779478697575,30.43,75786.27,0.0,-0.98654,2e-05,2.56598]
[1779478698580,30.43,75777.9,0.0,-0.98666,2e-05,2.54479]
[1779478699587,30.43,75783.17,0.0,-0.98658,2e-05,2.55817]
[1779478702173,30.43,75784.13,0.0,-0.98657,2e-05,2.56064]
[1779478702269,30.43,75784.13,0.0,-0.98657,2e-05,2.56064]
[1779478705210,30.44,75783.81,0.0,-0.98657,2e-05,2.5599]
[1779478705270,30.44,75783.81,0.0,-0.98657,2e-05,2.5599]
[1779478705305,30.44,75785.54,0.0,-0.98655,2e-05,2.56432]
[1779478705690,30.44,75785.54,0.0,-0.98655,2e-05,2.56432]
[1779478705769,30.44,75785.54,0.0,-0.98655,2e-05,2.56432]
[1779478705870,30.44,75789.74,0.0,-0.98648,2e-05,2.57504]
[1779478707644,30.44,75795.42,0.0,-0.9864,2e-05,2.58956]
[1779478709215,30.44,75795.42,0.0,-0.9864,2e-05,2.58956]
[1779478709272,30.44,75795.42,0.0,-0.9864,2e-05,2.58956]
[1779478709370,30.44,75790.12,0.0,-0.98648,2e-05,2.576]
[1779478709658,30.44,75785.92,0.0,-0.98654,2e-05,2.5653]
[1779478711437,30.44,75785.92,0.0,-0.98654,2e-05,2.5653]
[1779478711521,30.44,75785.92,0.0,-0.98654,2e-05,2.5653]
[1779478711533,30.44,75783.3,0.0,-0.98659,2e-05,2.5572]
[1779478713686,30.44,75771.53,0.0,-0.98677,2e-05,2.52758]
[1779478714694,30.44,75769.3,0.0,-0.9868,1e-05,2.52207]
[1779478715701,30.44,75760.44,0.0,-0.98693,1e-05,2.50003]
[1779478716708,30.44,75756.3,0.0,-0.98699,1e-05,2.48988]
[1779478718722,30.44,75750.28,0.0,-0.98708,1e-05,2.47529]
[1779478719729,30.44,75745.17,0.0,-0.98715,1e-05,2.46288]
[1779478720736,30.44,75748.94,0.0,-0.98708,1e-05,2.47428]
[1779478724766,30.45,75744.61,0.0,-0.98712,1e-05,2.46773]
[1779478727788,30.47,75756.27,0.0,-0.98692,1e-05,2.50247]
[1779478728795,30.47,75754.04,0.0,-0.98695,1e-05,2.49706]
[1779478729802,30.47,75745.08,0.0,-0.98708,1e-05,2.47502]
[1779478730834,30.47,75737.4,0.0,-0.98719,1e-05,2.4563]
[1779478731832,30.47,75722.32,0.0,-0.98741,1e-05,2.41974]
[1779478732839,30.48,75725.08,0.0,-0.98735,1e-05,2.42922]
[1779478733846,30.48,75736.5,0.0,-0.98717,1e-05,2.45973]
[1779478734853,30.48,75738.18,0.0,-0.98714,1e-05,2.46406]
[1779478735860,30.48,75731.05,0.0,-0.98725,1e-05,2.44679]
[1779478736867,30.48,75726.23,0.0,-0.98732,1e-05,2.43525]
[1779478740895,30.49,75734.05,0.0,-0.9872,1e-05,2.45536]
[1779478741902,30.49,75733.54,0.0,-0.9872,1e-05,2.45432]
[1779478742820,30.49,75733.54,0.0,-0.9872,1e-05,2.45432]
[1779478743024,30.49,75733.54,0.0,-0.9872,1e-05,2.45432]
[1779478743124,30.49,75737.93,0.0,-0.98714,1e-05,2.46532]
[1779478745932,30.49,75748.89,0.0,-0.98697,1e-05,2.49296]
[1779478747358,30.49,75748.89,0.0,-0.98697,1e-05,2.49296]
[1779478747519,30.49,75748.89,0.0,-0.98697,1e-05,2.49296]
[1779478752994,30.49,75751.63,0.0,-0.98693,1e-05,2.50064]
[1779478753023,30.49,75751.63,0.0,-0.98693,1e-05,2.50064]
[1779478753270,30.49,75747.75,0.0,-0.98698,1e-05,2.49115]
[1779478755801,30.49,75745.43,0.0,-0.98701,1e-05,2.48574]
[1779478756026,30.49,75745.43,0.0,-0.98701,1e-05,2.48574]
[1779478757015,30.49,75752.27,0.0,-0.98691,1e-05,2.50305]
[1779478758022,30.49,75758.95,0.0,-0.98681,1e-05,2.51986]
[1779478759297,30.49,75758.95,0.0,-0.98681,1e-05,2.51986]
[1779478759520,30.49,75758.95,0.0,-0.98681,1e-05,2.51986]
[1779478759587,30.49,75762.27,0.0,-0.98676,2e-05,2.52838]
[1779478762051,30.5,75772.29,0.0,-0.9866,2e-05,2.55462]
[1779478764101,30.5,75774.9,0.0,-0.98656,2e-05,2.56212]
[1779478764270,30.5,75774.9,0.0,-0.98656,2e-05,2.56212]
[1779478765073,30.5,75762.91,0.0,-0.98673,2e-05,2.53362]
[1779478766080,30.5,75759.82,0.0,-0.98677,1e-05,2.52595]
[1779478768795,30.5,75763.03,0.0,-0.98672,2e-05,2.5342]
[1779478769024,30.5,75763.03,0.0,-0.98672,2e-05,2.5342]
[1779478769101,30.5,75767.04,0.0,-0.98666,2e-05,2.54437]
[1779478770108,30.5,75772.64,0.0,-0.98658,2e-05,2.55857]
[1779478771165,30.5,75772.64,0.0,-0.98658,2e-05,2.55857]
[1779478771272,30.5,75772.64,0.0,-0.98658,2e-05,2.55857]
[1779478771372,30.5,75773.81,0.0,-0.98657,2e-05,2.56006]
[1779478773129,30.5,75769.15,0.0,-0.98664,2e-05,2.54834]
[1779478773697,30.5,75769.15,0.0,-0.98664,2e-05,2.54834]
[1779478773771,30.5,75769.15,0.0,-0.98664,2e-05,2.54834]
[1779478776150,30.5,75760.44,0.0,-0.98677,1e-05,2.52664]
[1779478777850,30.5,75760.42,0.0,-0.98677,1e-05,2.52668]
[1779478778020,30.5,75760.42,0.0,-0.98677,1e-05,2.52668]
[1779478779338,30.5,75758.23,0.0,-0.9868,1e-05,2.52129]
[1779478779530,30.5,75758.23,0.0,-0.9868,1e-05,2.52129]
[1779478779565,30.51,75758.12,0.0,-0.9868,1e-05,2.52122]
[1779478782192,30.51,75750.45,0.0,-0.98691,1e-05,2.50229]
[1779478783207,30.51,75744.81,0.0,-0.987,1e-05,2.48843]
[1779478784206,30.51,75739.34,0.0,-0.98708,1e-05,2.47507]
[1779478785028,30.51,75739.34,0.0,-0.98708,1e-05,2.47507]
[1779478785268,30.51,75739.34,0.0,-0.98708,1e-05,2.47507]
[1779478790248,30.51,75743.51,0.0,-0.98701,1e-05,2.48641]
[1779478791470,30.51,75743.51,0.0,-0.98701,1e-05,2.48641]
[1779478791521,30.51,75743.51,0.0,-0.98701,1e-05,2.48641]
[1779478792844,30.51,75744.6,0.0,-0.98699,1e-05,2.48943]
[1779478793007,30.51,75744.6,0.0,-0.98699,1e-05,2.48943]
[1779478793270,30.51,75746.0,0.0,-0.98697,1e-05,2.49306]
[1779478796290,30.51,75740.53,0.0,-0.98705,1e-05,2.48]
[1779478797381,30.51,75740.53,0.0,-0.98705,1e-05,2.48]
[1779478797520,30.51,75740.53,0.0,-0.98705,1e-05,2.48]
[1779478797530,30.51,75733.49,0.0,-0.98715,1e-05,2.463]
[1779478799912,30.51,75734.9,0.0,-0.98713,1e-05,2.46667]
[1779478800027,30.51,75734.9,0.0,-0.98713,1e-05,2.46667]
[1779478801868,30.52,75737.83,0.0,-0.98706,1e-05,2.47787]
[1779478802047,30.52,75737.83,0.0,-0.98706,1e-05,2.47787]
[1779478802334,30.52,75736.9,0.0,-0.98707,1e-05,2.47557]
[1779478803386,30.53,75727.51,0.0,-0.9872,1e-05,2.45425]
[1779478804367,30.53,75699.63,0.0,-0.9876,1e-05,2.38692]
[1779478805364,30.53,75700.12,0.0,-0.98759,1e-05,2.38831]
[1779478806371,30.54,75697.36,0.0,-0.98761,1e-05,2.38498]
[1779478807265,30.54,75697.36,0.0,-0.98761,1e-05,2.38498]
[1779478807378,30.54,75678.31,0.0,-0.98786,1e-05,2.3429]
[1779478808387,30.54,75672.76,0.0,-0.98793,1e-05,2.33016]
[1779478809394,30.55,75676.12,0.0,-0.98786,1e-05,2.342]
[1779478810720,30.56,75676.25,0.0,-0.98784,1e-05,2.34639]
[1779478813426,30.59,75668.08,0.0,-0.9879,1e-05,2.3351]
[1779478814433,30.59,75659.75,0.0,-0.98802,1e-05,2.31598]
[1779478816447,30.59,75663.07,0.0,-0.98797,1e-05,2.32457]
[1779478817454,30.59,75658.43,0.0,-0.98803,1e-05,2.31416]
[1779478819467,30.6,75651.03,0.0,-0.9881,1e-05,2.30168]
[1779478820475,30.62,75644.24,0.0,-0.98814,1e-05,2.29475]
[1779478822489,30.64,75639.55,0.0,-0.98818,1e-05,2.28855]
[1779478824539,30.66,75650.14,0.0,-0.98798,1e-05,2.32244]
[1779478825531,30.67,75660.87,0.0,-0.9878,1e-05,2.35221]
[1779478826538,30.67,75674.29,0.0,-0.98761,1e-05,2.38441]
[1779478827545,30.67,75676.97,0.0,-0.98757,1e-05,2.39149]
[1779478829559,30.68,75693.21,0.0,-0.98733,1e-05,2.43112]
[1779478830566,30.68,75698.48,0.0,-0.98725,1e-05,2.44413]
[1779478832651,30.68,75690.1,0.0,-0.98738,1e-05,2.42283]
[1779478836608,30.68,75684.39,0.0,-0.98746,1e-05,2.41007]
[1779478838624,30.68,75689.53,0.0,-0.98738,1e-05,2.42298]
[1779478843659,30.69,75692.59,0.0,-0.98732,1e-05,2.43232]
[1779478845459,30.69,75692.33,0.0,-0.98733,1e-05,2.43192]
[1779478845529,30.69,75692.33,0.0,-0.98733,1e-05,2.43192]
[1779478849679,30.69,75694.89,0.0,-0.98728,1e-05,2.43906]
[1779478849778,30.69,75694.89,0.0,-0.98728,1e-05,2.43906]
[1779478850145,30.69,75695.49,0.0,-0.98727,1e-05,2.44074]
[1779478850272,30.69,75695.49,0.0,-0.98727,1e-05,2.44074]
[1779478850708,30.69,75695.13,0.0,-0.98728,1e-05,2.44008]
[1779478851715,30.69,75701.27,0.0,-0.98719,1e-05,2.45521]
[1779478853900,30.69,75698.48,0.0,-0.98723,1e-05,2.4488]
[1779478854022,30.69,75698.48,0.0,-0.98723,1e-05,2.4488]
[1779478857663,30.69,75697.76,0.0,-0.98723,1e-05,2.44834]
[1779478857772,30.69,75697.76,0.0,-0.98723,1e-05,2.44834]
[1779478857782,30.7,75697.26,0.0,-0.98723,1e-05,2.44732]
[1779478858790,30.7,75688.17,0.0,-0.98736,1e-05,2.42551]
[1779478858855,30.7,75688.17,0.0,-0.98736,1e-05,2.42551]
[1779478859024,30.7,75688.17,0.0,-0.98736,1e-05,2.42551]
[1779478859796,30.7,75690.35,0.0,-0.98733,1e-05,2.431]
[1779478862820,30.7,75677.97,0.0,-0.9875,1e-05,2.40186]
[1779478863827,30.7,75664.42,0.0,-0.98769,1e-05,2.36987]
[1779478864834,30.7,75664.06,0.0,-0.9877,1e-05,2.36934]
[1779478865842,30.7,75658.61,0.0,-0.98777,1e-05,2.35678]
[1779478866848,30.7,75653.73,0.0,-0.98784,1e-05,2.34564]
[1779478867855,30.71,75660.89,0.0,-0.98771,1e-05,2.36615]
[1779478868862,30.71,75658.93,0.0,-0.98774,1e-05,2.36185]
[1779478873900,30.72,75650.53,0.0,-0.98785,1e-05,2.34375]
[1779478874907,30.72,75651.32,0.0,-0.98783,1e-05,2.34597]
[1779478876921,30.72,75645.69,0.0,-0.98791,1e-05,2.3335]
[1779478877949,30.73,75643.54,0.0,-0.98791,1e-05,2.33228]
[1779478878942,30.74,75612.74,0.0,-0.98831,1e-05,2.26493]
[1779478879960,30.75,75590.39,0.0,-0.98858,1e-05,2.21919]
[1779478881413,30.75,75590.39,0.0,-0.98858,1e-05,2.21919]
[1779478881443,30.77,75588.88,0.0,-0.98856,1e-05,2.22141]
[1779478881970,30.77,75600.09,0.0,-0.98841,1e-05,2.24726]
[1779478882978,30.77,75621.23,0.0,-0.98813,1e-05,2.29609]
[1779478883985,30.77,75635.25,0.0,-0.98793,1e-05,2.32984]
[1779478884996,30.77,75635.97,0.0,-0.98791,1e-05,2.33271]
[1779478886019,30.78,75623.75,0.0,-0.98807,1e-05,2.30551]
[1779478887162,30.78,75623.75,0.0,-0.98807,1e-05,2.30551]
[1779478887243,30.78,75615.25,0.0,-0.98818,1e-05,2.28715]
[1779478888034,30.81,75596.69,0.0,-0.98835,1e-05,2.25713]
[1779478889037,30.81,75607.83,0.0,-0.9882,1e-05,2.28305]
[1779478890052,30.85,75614.14,0.0,-0.98804,1e-05,2.31007]
[1779478893071,30.88,75613.3,0.0,-0.98797,1e-05,2.32115]
[1779478894078,30.91,75633.38,0.0,-0.98762,1e-05,2.3801]
[1779478895085,30.92,75636.94,0.0,-0.98757,1e-05,2.38963]
[1779478897120,30.92,75644.27,0.0,-0.98746,1e-05,2.4084]
[1779478899134,30.92,75650.16,0.0,-0.98737,1e-05,2.42296]
[1779478901147,30.92,75655.6,0.0,-0.98729,1e-05,2.43645]
[1779478903162,30.92,75659.96,0.0,-0.98722,1e-05,2.44734]
[1779478905177,30.93,75665.33,0.0,-0.98715,1e-05,2.46068]
[1779478907190,30.93,75675.96,0.0,-0.98699,1e-05,2.48686]
[1779478908197,30.93,75677.09,0.0,-0.98697,1e-05,2.48975]
[1779478910211,30.93,75669.34,0.0,-0.98708,1e-05,2.47108]
[1779478913233,30.93,75673.06,0.0,-0.98703,1e-05,2.48057]
[1779478915152,30.93,75672.24,0.0,-0.98704,1e-05,2.47871]
[1779478915273,30.93,75672.24,0.0,-0.98704,1e-05,2.47871]
[1779478916254,30.93,75668.35,0.0,-0.98709,1e-05,2.46952]
[1779478917333,30.93,75661.99,0.0,-0.98718,1e-05,2.45427]
[1779478918275,30.93,75661.99,0.0,-0.98718,1e-05,2.45427]
[1779478919277,30.93,75668.67,0.0,-0.98708,1e-05,2.47084]
[1779478921531,30.93,75667.13,0.0,-0.98711,1e-05,2.46726]
[1779478921532,30.93,75661.38,0.0,-0.98719,1e-05,2.45349]
[1779478922298,30.93,75652.07,0.0,-0.98732,1e-05,2.43126]
[1779478923309,30.93,75630.99,0.0,-0.98762,1e-05,2.38131]
[1779478924314,30.93,75626.68,0.0,-0.98768,1e-05,2.37146]
[1779478926332,30.93,75636.59,0.0,-0.98753,1e-05,2.39554]
[1779478927338,30.94,75644.69,0.0,-0.98742,1e-05,2.41511]
[1779478928345,30.94,75642.78,0.0,-0.98744,1e-05,2.41081]
[1779478931366,30.94,75638.5,0.0,-0.9875,1e-05,2.40141]
[1779478932174,30.94,75638.5,0.0,-0.9875,1e-05,2.40141]
[1779478932273,30.94,75638.5,0.0,-0.9875,1e-05,2.40141]
[1779478934388,30.94,75654.26,0.0,-0.98727,1e-05,2.43993]
[1779478935395,30.94,75662.36,0.0,-0.98715,1e-05,2.45969]
[1779478936403,30.94,75662.97,0.0,-0.98714,1e-05,2.46135]
[1779478938917,30.94,75662.44,0.0,-0.98715,1e-05,2.46024]
[1779478939019,30.94,75661.64,0.0,-0.98716,1e-05,2.45848]
[1779478940431,30.94,75655.53,0.0,-0.98724,1e-05,2.44408]
[1779478942445,30.94,75649.73,0.0,-0.98732,1e-05,2.43056]
[1779478943452,30.94,75638.14,0.0,-0.98749,1e-05,2.40311]
[1779478944459,30.95,75637.11,0.0,-0.9875,1e-05,2.40093]
[1779478946111,30.95,75640.03,0.0,-0.98746,1e-05,2.40815]
[1779478946269,30.95,75640.03,0.0,-0.98746,1e-05,2.40815]
[1779478946473,30.95,75643.97,0.0,-0.9874,1e-05,2.41781]
[1779478948609,30.95,75645.49,0.0,-0.98738,1e-05,2.42169]
[1779478948771,30.95,75645.49,0.0,-0.98738,1e-05,2.42169]
[1779478948839,30.95,75645.49,0.0,-0.98738,1e-05,2.42169]
[1779478948936,30.95,75648.23,0.0,-0.98733,1e-05,2.42872]
[1779478949022,30.95,75648.23,0.0,-0.98733,1e-05,2.42872]
[1779478950501,30.95,75643.96,0.0,-0.98739,1e-05,2.41873]
[1779478951230,30.95,75643.96,0.0,-0.98739,1e-05,2.41873]
[1779478951268,30.95,75643.96,0.0,-0.98739,1e-05,2.41873]
[1779478952515,30.95,75636.54,0.0,-0.9875,1e-05,2.40005]
[1779478954529,30.95,75637.54,0.0,-0.98749,1e-05,2.40294]
[1779478958557,30.95,75629.5,0.0,-0.98759,1e-05,2.38492]
[1779478960579,30.96,75630.39,0.0,-0.98758,1e-05,2.38757]
[1779478961582,30.96,75641.44,0.0,-0.98742,1e-05,2.41411]
[1779478962517,30.96,75641.44,0.0,-0.98742,1e-05,2.41411]
[1779478962770,30.96,75641.44,0.0,-0.98742,1e-05,2.41411]
[1779478962818,30.96,75641.38,0.0,-0.98742,1e-05,2.41449]
[1779478965008,30.96,75637.97,0.0,-0.98746,1e-05,2.40661]
[1779478965028,30.96,75637.97,0.0,-0.98746,1e-05,2.40661]
[1779478965610,30.96,75636.66,0.0,-0.98748,1e-05,2.40375]
[1779478967624,30.96,75624.01,0.0,-0.98766,1e-05,2.37434]
[1779478968631,30.96,75619.74,0.0,-0.98771,1e-05,2.36458]
[1779478969587,30.96,75619.74,0.0,-0.98771,1e-05,2.36458]
[1779478969772,30.96,75619.74,0.0,-0.98771,1e-05,2.36458]
[1779478969844,30.96,75618.67,0.0,-0.98772,1e-05,2.36272]
[1779478972664,30.96,75613.63,0.0,-0.98779,1e-05,2.35159]
[1779478973671,30.96,75618.39,0.0,-0.98772,1e-05,2.36307]
[1779478974678,30.97,75628.35,0.0,-0.98758,1e-05,2.38686]
[1779478975844,30.97,75628.35,0.0,-0.98758,1e-05,2.38686]
[1779478975934,30.97,75633.1,0.0,-0.9875,1e-05,2.40036]
[1779478976692,30.97,75625.13,0.0,-0.98761,1e-05,2.3815]
[1779478978706,30.98,75612.57,0.0,-0.98778,1e-05,2.35369]
[1779478979684,30.98,75612.57,0.0,-0.98778,1e-05,2.35369]
[1779478979713,30.98,75608.33,0.0,-0.98783,1e-05,2.34414]
[1779478981729,30.99,75613.32,0.0,-0.98774,1e-05,2.36048]
[1779478982736,30.99,75630.96,0.0,-0.98749,1e-05,2.40206]
[1779478983743,31.02,75638.88,0.0,-0.9873,1e-05,2.4334]
[1779478984750,31.02,75647.6,0.0,-0.98717,1e-05,2.45539]
[1779478985757,31.03,75649.19,0.0,-0.98714,1e-05,2.46021]
[1779478986764,31.03,75638.41,0.0,-0.98729,1e-05,2.43525]
[1779478987772,31.03,75626.87,0.0,-0.98745,1e-05,2.40872]
[1779478988778,31.03,75625.39,0.0,-0.98746,1e-05,2.40626]
[1779478989575,31.03,75625.39,0.0,-0.98746,1e-05,2.40626]
[1779478989770,31.03,75625.39,0.0,-0.98746,1e-05,2.40626]
[1779478992807,31.04,75617.27,0.0,-0.98755,1e-05,2.39094]
[1779478994917,31.05,75619.55,0.0,-0.98752,1e-05,2.3973]
[1779478995025,31.05,75619.55,0.0,-0.98752,1e-05,2.3973]
[1779478996835,31.05,75610.71,0.0,-0.98762,1e-05,2.37935]
[1779478997842,31.05,75604.18,0.0,-0.98771,1e-05,2.36501]
[1779478998975,31.05,75604.18,0.0,-0.98771,1e-05,2.36501]
[1779478999024,31.05,75604.18,0.0,-0.98771,1e-05,2.36501]
[1779478999856,31.06,75609.05,0.0,-0.98763,1e-05,2.37844]
[1779479001870,31.07,75616.62,0.0,-0.98751,1e-05,2.39825]
[1779479002065,31.07,75616.62,0.0,-0.98751,1e-05,2.39825]
[1779479002270,31.07,75616.62,0.0,-0.98751,1e-05,2.39825]
[1779479002877,31.07,75625.48,0.0,-0.98738,1e-05,2.42023]
[1779479003884,31.07,75637.4,0.0,-0.98721,1e-05,2.44968]
[1779479004891,31.07,75633.12,0.0,-0.98726,1e-05,2.44027]
[1779479005898,31.07,75629.24,0.0,-0.98731,1e-05,2.43186]
[1779479006905,31.08,75621.81,0.0,-0.98741,1e-05,2.41503]
[1779479007913,31.08,75617.69,0.0,-0.98746,1e-05,2.40617]
[1779479008920,31.1,75607.65,0.0,-0.98755,1e-05,2.39166]
[1779479009927,31.1,75609.51,0.0,-0.98752,1e-05,2.39701]
[1779479010936,31.11,75621.6,0.0,-0.98734,1e-05,2.42664]
[1779479011943,31.11,75637.01,0.0,-0.98712,1e-05,2.46303]
[1779479012951,31.11,75643.45,0.0,-0.98702,1e-05,2.47944]
[1779479014967,31.12,75645.48,0.0,-0.98699,1e-05,2.48599]
[1779479015974,31.12,75649.73,0.0,-0.98692,1e-05,2.49713]
[1779479017780,31.12,75652.49,0.0,-0.98687,1e-05,2.50465]
[1779479018047,31.12,75652.49,0.0,-0.98687,1e-05,2.50465]
[1779479021173,31.13,75656.65,0.0,-0.98679,1e-05,2.51787]
[1779479021271,31.13,75656.65,0.0,-0.98679,1e-05,2.51787]
[1779479022016,31.13,75656.86,0.0,-0.98679,1e-05,2.51913]
[1779479023025,31.13,75652.26,0.0,-0.98685,1e-05,2.5086]
[1779479027551,31.14,75653.09,0.0,-0.98682,1e-05,2.51366]
[1779479027772,31.14,75653.09,0.0,-0.98682,1e-05,2.51366]
[1779479028064,31.14,75652.87,0.0,-0.98682,1e-05,2.51388]
[1779479029087,31.14,75662.18,0.0,-0.98668,1e-05,2.53752]
[1779479030172,31.14,75671.93,0.0,-0.98653,1e-05,2.56238]
[1779479031097,31.15,75677.41,0.0,-0.98644,2e-05,2.57671]
[1779479033053,31.15,75677.41,0.0,-0.98644,2e-05,2.57671]
[1779479032458,31.15,75681.19,0.0,-0.98638,2e-05,2.58681]
[1779479034120,31.15,75686.68,0.0,-0.98629,2e-05,2.60184]
[1779479035127,31.15,75690.35,0.0,-0.98623,2e-05,2.61169]
[1779479036134,31.15,75696.18,0.0,-0.98614,2e-05,2.62703]
[1779479038148,31.16,75696.22,0.0,-0.98613,2e-05,2.62824]
[1779479042176,31.16,75691.33,0.0,-0.98619,2e-05,2.61751]
[1779479044003,31.16,75698.71,0.0,-0.98607,2e-05,2.63735]
[1779479044196,31.16,75701.32,0.0,-0.98603,2e-05,2.64453]
[1779479045775,31.16,75701.32,0.0,-0.98603,2e-05,2.64453]
[1779479049336,31.17,75702.33,0.0,-0.986,2e-05,2.64924]
[1779479049524,31.17,75702.33,0.0,-0.986,2e-05,2.64924]
[1779479049624,31.17,75701.73,0.0,-0.98601,2e-05,2.64824]
[1779479051255,31.17,75716.0,0.0,-0.98578,2e-05,2.68588]
[1779479052254,31.17,75732.36,0.0,-0.98552,2e-05,2.72878]
[1779479053261,31.18,75730.01,0.0,-0.98553,2e-05,2.72655]
[1779479056285,31.19,75737.73,0.0,-0.9854,2e-05,2.74805]
[1779479058299,31.19,75737.33,0.0,-0.9854,2e-05,2.74795]
[1779479063334,31.19,75735.48,0.0,-0.98542,2e-05,2.7455]
[1779479064535,31.19,75735.48,0.0,-0.98542,2e-05,2.7455]
[1779479064769,31.19,75735.48,0.0,-0.98542,2e-05,2.7455]
[1779479069583,31.2,75733.74,0.0,-0.98543,2e-05,2.74332]
[1779479069772,31.2,75733.74,0.0,-0.98543,2e-05,2.74332]
[1779479069855,31.2,75733.24,0.0,-0.98544,2e-05,2.7425]
[1779479070338,31.2,75733.24,0.0,-0.98544,2e-05,2.7425]
[1779479070525,31.2,75733.24,0.0,-0.98544,2e-05,2.7425]
[1779479074411,31.21,75726.94,0.0,-0.98553,2e-05,2.72667]
[1779479076642,31.21,75727.97,0.0,-0.98551,2e-05,2.73015]
[1779479077908,31.21,75727.97,0.0,-0.98551,2e-05,2.73015]
[1779479078028,31.21,75727.97,0.0,-0.98551,2e-05,2.73015]
[1779479078129,31.21,75725.81,0.0,-0.98554,2e-05,2.7253]
[1779479078497,31.21,75725.81,0.0,-0.98554,2e-05,2.7253]
[1779479078521,31.21,75725.81,0.0,-0.98554,2e-05,2.7253]
[1779479082135,31.21,75727.97,0.0,-0.9855,2e-05,2.7317]
[1779479082275,31.21,75728.12,0.0,-0.98549,2e-05,2.73248]
[1779479082416,31.21,75728.12,0.0,-0.98549,2e-05,2.73248]
[1779479082525,31.21,75728.12,0.0,-0.98549,2e-05,2.73248]
[1779479082587,31.21,75725.65,0.0,-0.98553,2e-05,2.72642]
[1779479086495,31.21,75732.41,0.0,-0.98542,2e-05,2.74487]
[1779479087997,31.21,75732.41,0.0,-0.98542,2e-05,2.74487]
[1779479088025,31.21,75732.41,0.0,-0.98542,2e-05,2.74487]
[1779479088099,31.21,75734.18,0.0,-0.9854,2e-05,2.74872]
[1779479089710,31.21,75736.11,0.0,-0.98537,2e-05,2.75378]
[1779479089775,31.21,75736.11,0.0,-0.98537,2e-05,2.75378]
[1779479092537,31.21,75742.41,0.0,-0.98527,2e-05,2.76876]
[1779479093582,31.21,75742.41,0.0,-0.98527,2e-05,2.76876]
[1779479093769,31.21,75742.41,0.0,-0.98527,2e-05,2.76876]
[1779479093780,31.21,75744.75,0.0,-0.98524,2e-05,2.77451]
[1779479094447,31.21,75744.75,0.0,-0.98524,2e-05,2.77451]
[1779479094523,31.21,75744.75,0.0,-0.98524,2e-05,2.77451]
[1779479097572,31.2,75734.22,0.0,-0.98542,2e-05,2.74508]
[1779479099114,31.2,75734.22,0.0,-0.98542,2e-05,2.74508]
[1779479099269,31.2,75732.96,0.0,-0.98544,2e-05,2.74139]
[1779479099829,31.2,75732.96,0.0,-0.98544,2e-05,2.74139]
[1779479100030,31.2,75732.96,0.0,-0.98544,2e-05,2.74139]
[1779479100120,31.2,75733.48,0.0,-0.98544,2e-05,2.74199]
[1779479101603,31.2,75719.76,0.0,-0.98566,2e-05,2.70588]
[1779479102610,31.2,75719.45,0.0,-0.98566,2e-05,2.70476]
[1779479104177,31.2,75719.45,0.0,-0.98566,2e-05,2.70476]
[1779479103655,31.2,75709.58,0.0,-0.98582,2e-05,2.67898]
[1779479104629,31.2,75708.45,0.0,-0.98584,2e-05,2.67581]
[1779479107595,31.2,75709.02,0.0,-0.98583,2e-05,2.67675]
[1779479111679,31.19,75718.53,0.0,-0.98569,2e-05,2.69992]
[1779479112685,31.19,75718.85,0.0,-0.98569,2e-05,2.70044]
[1779479115963,31.19,75715.73,0.0,-0.98574,2e-05,2.69176]
[1779479116029,31.19,75715.73,0.0,-0.98574,2e-05,2.69176]
[1779479116126,31.19,75710.88,0.0,-0.98582,2e-05,2.6787]
[1779479117721,31.19,75707.33,0.0,-0.98588,2e-05,2.66932]
[1779479118729,31.19,75712.77,0.0,-0.9858,2e-05,2.68304]
[1779479120743,31.19,75715.94,0.0,-0.98574,2e-05,2.6915]
[1779479122249,31.19,75714.81,0.0,-0.98576,2e-05,2.68914]
[1779479122270,31.19,75714.81,0.0,-0.98576,2e-05,2.68914]
[1779479125007,31.19,75710.0,0.0,-0.98584,2e-05,2.67619]
[1779479125025,31.19,75710.0,0.0,-0.98584,2e-05,2.67619]
[1779479125106,31.19,75705.19,0.0,-0.98592,2e-05,2.66334]
[1779479125223,31.19,75705.19,0.0,-0.98592,2e-05,2.66334]
[1779479125270,31.19,75705.19,0.0,-0.98592,2e-05,2.66334]
[1779479128799,31.19,75699.2,0.0,-0.98601,2e-05,2.64734]
[1779479129806,31.19,75708.39,0.0,-0.98587,2e-05,2.6706]
[1779479130813,31.19,75713.74,0.0,-0.98578,2e-05,2.68499]
[1779479131820,31.19,75712.92,0.0,-0.9858,2e-05,2.68191]
[1779479132240,31.19,75712.92,0.0,-0.9858,2e-05,2.68191]
[1779479132271,31.19,75712.92,0.0,-0.9858,2e-05,2.68191]
[1779479132662,31.19,75712.92,0.0,-0.9858,2e-05,2.68191]
[1779479132775,31.19,75712.92,0.0,-0.9858,2e-05,2.68191]
[1779479132824,31.19,75712.92,0.0,-0.9858,2e-05,2.68247]
[1779479135856,31.19,75705.38,0.0,-0.9859,2e-05,2.6648]
[1779479137515,31.19,75705.09,0.0,-0.98591,2e-05,2.66378]
[1779479137739,31.19,75705.09,0.0,-0.98591,2e-05,2.66378]
[1779479137773,31.19,75705.09,0.0,-0.98591,2e-05,2.66378]
[1779479137870,31.19,75704.84,0.0,-0.98592,2e-05,2.66288]
[1779479138877,31.19,75699.72,0.0,-0.986,2e-05,2.64955]
[1779479144201,31.19,75698.59,0.0,-0.98602,2e-05,2.64571]
[1779479144272,31.19,75698.53,0.0,-0.98602,2e-05,2.64533]
[1779479144433,31.19,75698.53,0.0,-0.98602,2e-05,2.64533]
[1779479144520,31.19,75698.53,0.0,-0.98602,2e-05,2.64533]
[1779479144919,31.19,75692.65,0.0,-0.98611,2e-05,2.63016]
[1779479145926,31.19,75683.67,0.0,-0.98625,2e-05,2.60724]
[1779479146936,31.19,75679.16,0.0,-0.98632,2e-05,2.5957]
[1779479147942,31.19,75674.7,0.0,-0.98639,2e-05,2.58436]
[1779479149961,31.19,75663.64,0.0,-0.98656,1e-05,2.55657]
[1779479151975,31.19,75661.51,0.0,-0.98659,1e-05,2.55113]
[1779479153717,31.19,75661.07,0.0,-0.9866,1e-05,2.54998]
[1779479153774,31.19,75661.07,0.0,-0.9866,1e-05,2.54998]
[1779479154069,31.19,75661.07,0.0,-0.9866,1e-05,2.54998]
[1779479154106,31.19,75661.84,0.0,-0.98659,1e-05,2.55178]
[1779479154272,31.19,75661.84,0.0,-0.98659,1e-05,2.55178]
[1779479154998,31.19,75653.07,0.0,-0.98672,1e-05,2.53014]
[1779479156007,31.19,75647.96,0.0,-0.98679,1e-05,2.51754]
[1779479161048,31.19,75651.09,0.0,-0.98674,1e-05,2.52689]
[1779479162055,31.19,75655.48,0.0,-0.98667,1e-05,2.53851]
[1779479162872,31.19,75655.48,0.0,-0.98667,1e-05,2.53851]
[1779479164069,31.2,75659.89,0.0,-0.98659,1e-05,2.551]
[1779479166002,31.2,75661.11,0.0,-0.98657,1e-05,2.55481]
[1779479166021,31.2,75661.11,0.0,-0.98657,1e-05,2.55481]
[1779479166083,31.2,75661.03,0.0,-0.98656,1e-05,2.55538]
[1779479166651,31.2,75661.03,0.0,-0.98656,1e-05,2.55538]
[1779479166770,31.2,75661.03,0.0,-0.98656,1e-05,2.55538]
[1779479170111,31.21,75671.88,0.0,-0.98639,2e-05,2.5845]
[1779479171118,31.21,75673.11,0.0,-0.98637,2e-05,2.58746]
[1779479171297,31.21,75673.11,0.0,-0.98637,2e-05,2.58746]
[1779479171519,31.21,75673.11,0.0,-0.98637,2e-05,2.58746]
[1779479171856,31.21,75673.11,0.0,-0.98637,2e-05,2.58746]
[1779479172042,31.21,75673.11,0.0,-0.98637,2e-05,2.58746]
[1779479172127,31.2,75671.26,0.0,-0.9864,2e-05,2.58272]
[1779479172626,31.2,75671.26,0.0,-0.9864,2e-05,2.58272]
[1779479173132,31.2,75668.61,0.0,-0.98644,1e-05,2.57601]
[1779479174140,31.2,75663.4,0.0,-0.98652,1e-05,2.56296]
[1779479175147,31.2,75660.1,0.0,-0.98657,1e-05,2.55471]
[1779479176152,31.2,75660.1,0.0,-0.98657,1e-05,2.55471]
[1779479178168,31.2,75664.19,0.0,-0.98651,1e-05,2.56468]
[1779479181190,31.21,75659.19,0.0,-0.98658,1e-05,2.55349]
[1779479181765,31.21,75659.19,0.0,-0.98658,1e-05,2.55349]
[1779479182026,31.21,75659.19,0.0,-0.98658,1e-05,2.55349]
[1779479183204,31.21,75646.05,0.0,-0.98677,1e-05,2.52103]
[1779479184211,31.21,75643.75,0.0,-0.9868,1e-05,2.51541]
[1779479185218,31.21,75626.58,0.0,-0.98705,1e-05,2.4737]
[1779479186225,31.21,75621.09,0.0,-0.98713,1e-05,2.46056]
[1779479187232,31.21,75626.03,0.0,-0.98706,1e-05,2.47257]
[1779479188239,31.21,75637.17,0.0,-0.9869,1e-05,2.49966]
[1779479189246,31.21,75642.09,0.0,-0.98682,1e-05,2.51242]
[1779479191260,31.23,75650.72,0.0,-0.98665,1e-05,2.54018]
[1779479192267,31.25,75659.74,0.0,-0.98648,1e-05,2.56935]
[1779479193274,31.25,75666.99,0.0,-0.98636,2e-05,2.58806]
[1779479194281,31.25,75671.16,0.0,-0.9863,2e-05,2.59911]
[1779479195288,31.25,75676.02,0.0,-0.98622,2e-05,2.61191]
[1779479196295,31.25,75680.39,0.0,-0.98615,2e-05,2.6235]
[1779479197302,31.25,75687.93,0.0,-0.98603,2e-05,2.64315]
[1779479198309,31.25,75691.04,0.0,-0.98598,2e-05,2.65159]
[1779479200392,31.26,75691.29,0.0,-0.98597,2e-05,2.65274]
[1779479200522,31.26,75691.29,0.0,-0.98597,2e-05,2.65274]
[1779479200799,31.26,75691.29,0.0,-0.98597,2e-05,2.65274]
[1779479201031,31.26,75691.29,0.0,-0.98597,2e-05,2.65274]
[1779479201053,31.26,75690.53,0.0,-0.98598,2e-05,2.65132]
[1779479202338,31.26,75696.93,0.0,-0.98588,2e-05,2.66794]
[1779479204352,31.26,75705.69,0.0,-0.98574,2e-05,2.69139]
[1779479206366,31.26,75710.29,0.0,-0.98566,2e-05,2.70414]
[1779479207373,31.26,75713.78,0.0,-0.9856,2e-05,2.71359]
[1779479211401,31.27,75721.17,0.0,-0.98548,2e-05,2.7344]
[1779479212568,31.27,75721.17,0.0,-0.98548,2e-05,2.7344]
[1779479212747,31.27,75721.17,0.0,-0.98548,2e-05,2.7344]
[1779479212770,31.27,75721.17,0.0,-0.98548,2e-05,2.7344]
[1779479212848,31.27,75720.76,0.0,-0.98548,2e-05,2.7337]
[1779479214426,31.27,75724.79,0.0,-0.98542,2e-05,2.74347]
[1779479215397,31.27,75724.79,0.0,-0.98542,2e-05,2.74347]
[1779479215451,31.27,75724.79,0.0,-0.98542,2e-05,2.74347]
[1779479215522,31.27,75724.79,0.0,-0.98542,2e-05,2.74347]
[1779479215552,31.27,75726.5,0.0,-0.9854,2e-05,2.74755]
[1779479219461,31.26,75730.81,0.0,-0.98534,2e-05,2.75727]
[1779479220469,31.26,75734.4,0.0,-0.98528,2e-05,2.7663]
[1779479222185,31.26,75734.4,0.0,-0.98528,2e-05,2.7663]
[1779479222273,31.26,75734.4,0.0,-0.98528,2e-05,2.7663]
[1779479222292,31.26,75738.63,0.0,-0.98522,2e-05,2.77658]
[1779479222412,31.26,75738.63,0.0,-0.98522,2e-05,2.77658]
[1779479222523,31.26,75738.63,0.0,-0.98522,2e-05,2.77658]
[1779479226511,31.25,75747.82,0.0,-0.98508,2e-05,2.79916]
[1779479227518,31.25,75752.95,0.0,-0.985,2e-05,2.81234]
[1779479231122,31.25,75752.09,0.0,-0.98502,2e-05,2.80904]
[1779479231270,31.25,75752.09,0.0,-0.98502,2e-05,2.80904]
[1779479231223,31.25,75751.78,0.0,-0.98503,2e-05,2.80722]
[1779479231349,31.25,75751.78,0.0,-0.98503,2e-05,2.80722]
[1779479231522,31.25,75751.78,0.0,-0.98503,2e-05,2.80722]
[1779479232186,31.25,75752.77,0.0,-0.98502,2e-05,2.80936]
[1779479235575,31.24,75756.17,0.0,-0.98498,2e-05,2.81695]
[1779479237153,31.24,75756.17,0.0,-0.98498,2e-05,2.81695]
[1779479237273,31.24,75756.17,0.0,-0.98498,2e-05,2.81695]
[1779479237198,31.24,75756.49,0.0,-0.98498,2e-05,2.8168]
[1779479237371,31.24,75756.49,0.0,-0.98498,2e-05,2.8168]
[1779479237523,31.24,75756.49,0.0,-0.98498,2e-05,2.8168]
[1779479237589,31.24,75756.34,0.0,-0.98498,2e-05,2.8164]
[1779479241562,31.24,75759.13,0.0,-0.98494,2e-05,2.82233]
[1779479241777,31.24,75759.13,0.0,-0.98494,2e-05,2.82233]
[1779479242582,31.24,75757.67,0.0,-0.98497,2e-05,2.81792]
[1779479242771,31.24,75757.67,0.0,-0.98497,2e-05,2.81792]
[1779479242783,31.24,75760.04,0.0,-0.98493,2e-05,2.82375]
[1779479245648,31.23,75765.59,0.0,-0.98485,2e-05,2.8371]
[1779479247230,31.23,75765.59,0.0,-0.98485,2e-05,2.8371]
[1779479247271,31.23,75765.59,0.0,-0.98485,2e-05,2.8371]
[1779479247264,31.23,75768.06,0.0,-0.98482,2e-05,2.84266]
[1779479247689,31.23,75768.06,0.0,-0.98482,2e-05,2.84266]
[1779479247768,31.23,75768.06,0.0,-0.98482,2e-05,2.84266]
[1779479247864,31.23,75770.05,0.0,-0.98479,2e-05,2.84802]
[1779479249676,31.23,75779.56,0.0,-0.98463,2e-05,2.87261]
[1779479250683,31.21,75784.45,0.0,-0.98459,2e-05,2.87996]
[1779479251690,31.21,75788.76,0.0,-0.98453,2e-05,2.88945]
[1779479255090,31.2,75790.36,0.0,-0.98455,2e-05,2.88686]
[1779479255271,31.2,75790.36,0.0,-0.98455,2e-05,2.88686]
[1779479255233,31.17,75790.1,0.0,-0.98463,2e-05,2.87397]
[1779479255477,31.17,75790.1,0.0,-0.98463,2e-05,2.87397]
[1779479255519,31.17,75790.1,0.0,-0.98463,2e-05,2.87397]
[1779479255718,31.17,75788.73,0.0,-0.98465,2e-05,2.87024]
[1779479257732,31.14,75796.78,0.0,-0.98459,2e-05,2.88051]
[1779479259746,31.13,75791.46,0.0,-0.98472,2e-05,2.85947]
[1779479260857,31.13,75791.46,0.0,-0.98472,2e-05,2.85947]
[1779479261027,31.13,75791.46,0.0,-0.98472,2e-05,2.85947]
[1779479261165,31.13,75791.46,0.0,-0.98472,2e-05,2.85947]
[1779479261268,31.13,75791.46,0.0,-0.98472,2e-05,2.85947]
[1779479261294,31.12,75789.35,0.0,-0.98476,2e-05,2.85264]
[1779479264971,31.12,75789.27,0.0,-0.98477,2e-05,2.85134]
[1779479265025,31.12,75789.27,0.0,-0.98477,2e-05,2.85134]
[1779479266007,31.12,75787.0,0.0,-0.98481,2e-05,2.84467]
[1779479266020,31.12,75787.0,0.0,-0.98481,2e-05,2.84467]
[1779479266057,31.12,75787.17,0.0,-0.98481,2e-05,2.8446]
[1779479267805,31.12,75768.73,0.0,-0.98512,2e-05,2.7941]
[1779479268810,31.12,75770.68,0.0,-0.98509,2e-05,2.79887]
[1779479270824,31.11,75761.22,0.0,-0.98525,2e-05,2.77286]
[1779479271831,31.11,75765.1,0.0,-0.98519,2e-05,2.78276]
[1779479273153,31.11,75765.1,0.0,-0.98519,2e-05,2.78276]
[1779479273271,31.11,75765.1,0.0,-0.98519,2e-05,2.78276]
[1779479273845,31.11,75768.87,0.0,-0.98513,2e-05,2.79196]
[1779479274852,31.11,75773.34,0.0,-0.98506,2e-05,2.80345]
[1779479275859,31.11,75777.62,0.0,-0.98499,2e-05,2.81445]
[1779479276664,31.11,75777.62,0.0,-0.98499,2e-05,2.81445]
[1779479276769,31.11,75777.62,0.0,-0.98499,2e-05,2.81445]
[1779479277068,31.11,75777.62,0.0,-0.98499,2e-05,2.81445]
[1779479277276,31.11,75777.62,0.0,-0.98499,2e-05,2.81445]
[1779479277099,31.11,75779.83,0.0,-0.98496,2e-05,2.81991]
[1779479278880,31.11,75771.53,0.0,-0.9851,2e-05,2.79674]
[1779479279752,31.11,75771.53,0.0,-0.9851,2e-05,2.79674]
[1779479279772,31.11,75771.53,0.0,-0.9851,2e-05,2.79674]
[1779479280137,31.11,75771.53,0.0,-0.9851,2e-05,2.79674]
[1779479280270,31.11,75771.53,0.0,-0.9851,2e-05,2.79674]
[1779479280331,31.1,75765.86,0.0,-0.9852,2e-05,2.7808]
[1779479280894,31.1,75762.47,0.0,-0.98525,2e-05,2.77181]
[1779479282908,31.1,75758.86,0.0,-0.98532,2e-05,2.76149]
[1779479283915,31.1,75753.82,0.0,-0.9854,2e-05,2.74783]
[1779479284632,31.1,75753.82,0.0,-0.9854,2e-05,2.74783]
[1779479284768,31.1,75753.82,0.0,-0.9854,2e-05,2.74783]
[1779479285035,31.1,75754.8,0.0,-0.98539,2e-05,2.75006]
[1779479285929,31.1,75745.49,0.0,-0.98554,2e-05,2.72528]
[1779479286936,31.1,75744.85,0.0,-0.98555,2e-05,2.72331]
[1779479287754,31.1,75744.85,0.0,-0.98555,2e-05,2.72331]
[1779479287773,31.1,75744.85,0.0,-0.98555,2e-05,2.72331]
[1779479289957,31.1,75741.53,0.0,-0.98561,2e-05,2.71375]
[1779479294625,31.09,75743.41,0.0,-0.98559,2e-05,2.71752]
[1779479294774,31.09,75743.41,0.0,-0.98559,2e-05,2.71752]
[1779479294994,31.09,75744.02,0.0,-0.98558,2e-05,2.71882]
[1779479295406,31.09,75744.02,0.0,-0.98558,2e-05,2.71882]
[1779479295519,31.09,75744.02,0.0,-0.98558,2e-05,2.71882]
[1779479298015,31.09,75733.24,0.0,-0.98575,2e-05,2.68993]
[1779479298812,31.09,75733.24,0.0,-0.98575,2e-05,2.68993]
[1779479299031,31.09,75733.24,0.0,-0.98575,2e-05,2.68993]
[1779479299889,31.09,75735.46,0.0,-0.98572,2e-05,2.6954]
[1779479300027,31.09,75735.46,0.0,-0.98572,2e-05,2.6954]
[1779479300029,31.09,75742.4,0.0,-0.98561,2e-05,2.71319]
[1779479301042,31.09,75748.76,0.0,-0.98551,2e-05,2.72955]
[1779479302349,31.09,75748.76,0.0,-0.98551,2e-05,2.72955]
[1779479302370,31.09,75752.37,0.0,-0.98546,2e-05,2.7384]
[1779479302521,31.09,75752.37,0.0,-0.98546,2e-05,2.7384]
[1779479304063,31.09,75755.71,0.0,-0.98541,2e-05,2.74684]
[1779479305070,31.09,75762.08,0.0,-0.98531,2e-05,2.7633]
[1779479305826,31.09,75762.08,0.0,-0.98531,2e-05,2.7633]
[1779479306028,31.09,75762.08,0.0,-0.98531,2e-05,2.7633]
[1779479306077,31.09,75763.27,0.0,-0.98529,2e-05,2.76609]
[1779479306470,31.09,75763.27,0.0,-0.98529,2e-05,2.76609]
[1779479306519,31.09,75763.27,0.0,-0.98529,2e-05,2.76609]
[1779479312122,31.08,75756.25,0.0,-0.98543,2e-05,2.74366]
[1779479313350,31.08,75756.25,0.0,-0.98543,2e-05,2.74366]
[1779479313518,31.08,75754.65,0.0,-0.98545,2e-05,2.73907]
[1779479314136,31.08,75753.44,0.0,-0.98548,2e-05,2.73554]
[1779479315152,31.08,75735.88,0.0,-0.98576,2e-05,2.68943]
[1779479316159,31.08,75729.27,0.0,-0.98586,2e-05,2.67203]
[1779479317167,31.08,75726.35,0.0,-0.98591,2e-05,2.66427]
[1779479318173,31.08,75718.31,0.0,-0.98603,2e-05,2.64345]
[1779479319180,31.07,75715.94,0.0,-0.98607,2e-05,2.63703]
[1779479321193,31.07,75712.73,0.0,-0.98612,2e-05,2.62854]
[1779479322201,31.07,75715.26,0.0,-0.98608,2e-05,2.63498]
[1779479323208,31.07,75721.6,0.0,-0.98599,2e-05,2.65086]
[1779479325223,31.07,75722.7,0.0,-0.98597,2e-05,2.6533]
[1779479325927,31.07,75722.7,0.0,-0.98597,2e-05,2.6533]
[1779479326037,31.07,75722.7,0.0,-0.98597,2e-05,2.6533]
[1779479326230,31.07,75724.0,0.0,-0.98596,2e-05,2.65644]
[1779479327622,31.07,75723.13,0.0,-0.98597,2e-05,2.65401]
[1779479327770,31.07,75723.13,0.0,-0.98597,2e-05,2.65401]
[1779479329250,31.07,75716.7,0.0,-0.98607,2e-05,2.6372]
[1779479329731,31.07,75716.7,0.0,-0.98607,2e-05,2.6372]
[1779479329770,31.07,75716.7,0.0,-0.98607,2e-05,2.6372]
[1779479330257,31.07,75714.72,0.0,-0.9861,2e-05,2.63199]
[1779479334286,31.07,75712.95,0.0,-0.98613,2e-05,2.62688]
[1779479336522,31.07,75711.36,0.0,-0.98616,2e-05,2.62255]
[1779479337307,31.07,75709.63,0.0,-0.98619,2e-05,2.61803]
[1779479337780,31.07,75709.63,0.0,-0.98619,2e-05,2.61803]
[1779479338024,31.07,75709.63,0.0,-0.98619,2e-05,2.61803]
[1779479339322,31.07,75705.66,0.0,-0.98625,2e-05,2.6077]
[1779479340329,31.07,75697.7,0.0,-0.98637,2e-05,2.58753]
[1779479341336,31.07,75691.47,0.0,-0.98647,2e-05,2.57183]
[1779479343352,31.07,75675.02,0.0,-0.98671,1e-05,2.53086]
[1779479344359,31.07,75663.62,0.0,-0.98688,1e-05,2.50285]
[1779479345366,31.07,75661.76,0.0,-0.98691,1e-05,2.49836]
[1779479347380,31.07,75657.84,0.0,-0.98696,1e-05,2.48967]
[1779479349394,31.07,75653.43,0.0,-0.98702,1e-05,2.47987]
[1779479351408,31.08,75660.83,0.0,-0.9869,1e-05,2.49983]
[1779479353422,31.08,75655.44,0.0,-0.98697,1e-05,2.48738]
[1779479354429,31.08,75649.5,0.0,-0.98706,1e-05,2.47304]
[1779479359477,31.09,75645.49,0.0,-0.9871,1e-05,2.46643]
[1779479360483,31.09,75639.34,0.0,-0.98718,1e-05,2.45171]
[1779479361489,31.09,75633.16,0.0,-0.98727,1e-05,2.43701]
[1779479363504,31.09,75639.59,0.0,-0.98718,1e-05,2.45277]
[1779479364512,31.09,75646.97,0.0,-0.98706,1e-05,2.47186]
[1779479365535,31.09,75650.14,0.0,-0.98701,1e-05,2.48049]
[1779479367545,31.09,75645.89,0.0,-0.98707,1e-05,2.47104]
[1779479368551,31.1,75640.8,0.0,-0.98714,1e-05,2.45967]
[1779479370090,31.1,75640.8,0.0,-0.98714,1e-05,2.45967]
[1779479370270,31.1,75640.8,0.0,-0.98714,1e-05,2.45967]
[1779479370371,31.1,75635.36,0.0,-0.9872,1e-05,2.44901]
[1779479374595,31.11,75642.73,0.0,-0.98708,1e-05,2.46922]
[1779479375985,31.11,75642.73,0.0,-0.98708,1e-05,2.46922]
[1779479376024,31.11,75642.73,0.0,-0.98708,1e-05,2.46922]
[1779479377616,31.11,75638.75,0.0,-0.98713,1e-05,2.45984]
[1779479378794,31.11,75638.75,0.0,-0.98713,1e-05,2.45984]
[1779479379022,31.11,75638.75,0.0,-0.98713,1e-05,2.45984]
[1779479380637,31.11,75641.36,0.0,-0.98709,1e-05,2.46646]
[1779479382692,31.11,75644.92,0.0,-0.98704,1e-05,2.47516]
[1779479382773,31.11,75644.92,0.0,-0.98704,1e-05,2.47516]
[1779479383320,31.11,75644.92,0.0,-0.98704,1e-05,2.47516]
[1779479383421,31.11,75645.55,0.0,-0.98703,1e-05,2.47682]
[1779479383519,31.11,75645.55,0.0,-0.98703,1e-05,2.47682]
[1779479387842,31.12,75648.96,0.0,-0.98697,1e-05,2.48741]
[1779479388021,31.12,75648.96,0.0,-0.98697,1e-05,2.48741]
[1779479391846,31.12,75646.32,0.0,-0.98701,1e-05,2.48117]
[1779479392019,31.12,75646.32,0.0,-0.98701,1e-05,2.48117]
[1779479392048,31.12,75646.04,0.0,-0.98701,1e-05,2.48055]
[1779479397387,31.12,75648.75,0.0,-0.98697,1e-05,2.48735]
[1779479397523,31.12,75650.29,0.0,-0.98695,1e-05,2.49118]
[1779479401785,31.12,75639.49,0.0,-0.9871,1e-05,2.46513]
[1779479402792,31.12,75626.87,0.0,-0.98728,1e-05,2.4349]
[1779479403799,31.12,75614.03,0.0,-0.98746,1e-05,2.40449]
[1779479404808,31.12,75609.84,0.0,-0.98752,1e-05,2.39478]
[1779479405813,31.12,75622.86,0.0,-0.98734,1e-05,2.42586]
[1779479406821,31.12,75628.76,0.0,-0.98725,1e-05,2.44011]
[1779479408835,31.12,75635.2,0.0,-0.98716,1e-05,2.45583]
[1779479410488,31.12,75635.2,0.0,-0.98716,1e-05,2.45583]
[1779479410521,31.12,75635.2,0.0,-0.98716,1e-05,2.45583]
[1779479414877,31.13,75642.9,0.0,-0.98704,1e-05,2.47502]
[1779479415711,31.13,75642.9,0.0,-0.98704,1e-05,2.47502]
[1779479415771,31.13,75642.9,0.0,-0.98704,1e-05,2.47502]
[1779479416891,31.13,75641.16,0.0,-0.98707,1e-05,2.47093]
[1779479418660,31.13,75638.2,0.0,-0.98711,1e-05,2.46386]
[1779479418770,31.13,75638.2,0.0,-0.98711,1e-05,2.46386]
[1779479419387,31.13,75638.2,0.0,-0.98711,1e-05,2.46386]
[1779479419520,31.13,75638.2,0.0,-0.98711,1e-05,2.46386]
[1779479419489,31.13,75642.38,0.0,-0.98705,1e-05,2.47405]
[1779479420920,31.13,75648.05,0.0,-0.98697,1e-05,2.48794]
[1779479422934,31.13,75652.39,0.0,-0.9869,1e-05,2.49859]
[1779479423990,31.13,75652.39,0.0,-0.9869,1e-05,2.49859]
[1779479424019,31.13,75652.39,0.0,-0.9869,1e-05,2.49859]
[1779479429983,31.13,75653.55,0.0,-0.98688,1e-05,2.50162]
[1779479433004,31.13,75659.64,0.0,-0.9868,1e-05,2.5151]
[1779479434014,31.13,75664.76,0.0,-0.98673,1e-05,2.52768]
[1779479435040,31.13,75664.76,0.0,-0.98673,1e-05,2.52768]
[1779479435268,31.13,75664.76,0.0,-0.98673,1e-05,2.52768]
[1779479439233,31.13,75665.52,0.0,-0.98672,1e-05,2.52949]
[1779479445227,31.13,75664.61,0.0,-0.98673,1e-05,2.52715]
[1779479445272,31.13,75664.61,0.0,-0.98673,1e-05,2.52715]
[1779479445317,31.13,75665.49,0.0,-0.98672,1e-05,2.52931]
[1779479451134,31.14,75662.34,0.0,-0.98674,1e-05,2.52514]
[1779479454157,31.14,75675.76,0.0,-0.98653,1e-05,2.56053]
[1779479455164,31.14,75679.19,0.0,-0.98647,1e-05,2.56975]
[1779479460200,31.15,75682.93,0.0,-0.9864,2e-05,2.58231]
[1779479462516,31.15,75683.6,0.0,-0.98638,2e-05,2.58461]
[1779479462768,31.16,75682.13,0.0,-0.9864,2e-05,2.58218]
[1779479463220,31.16,75677.24,0.0,-0.98647,1e-05,2.56997]
[1779479465236,31.16,75686.28,0.0,-0.98633,2e-05,2.59385]
[1779479466246,31.16,75691.28,0.0,-0.98625,2e-05,2.60707]
[1779479467442,31.16,75691.28,0.0,-0.98625,2e-05,2.60707]
[1779479467518,31.16,75691.28,0.0,-0.98625,2e-05,2.60707]
[1779479467568,31.16,75690.77,0.0,-0.98625,2e-05,2.60696]
[1779479468264,31.16,75710.74,0.0,-0.98594,2e-05,2.65767]
[1779479469271,31.16,75734.31,0.0,-0.98557,2e-05,2.7191]
[1779479469662,31.16,75734.31,0.0,-0.98557,2e-05,2.7191]
[1779479470275,31.17,75735.53,0.0,-0.98555,2e-05,2.72289]
[1779479471292,31.17,75720.63,0.0,-0.98578,2e-05,2.68475]
[1779479472037,31.17,75720.63,0.0,-0.98578,2e-05,2.68475]
[1779479473041,31.17,75720.72,0.0,-0.98577,2e-05,2.68548]
[1779479473305,31.17,75726.84,0.0,-0.98567,2e-05,2.70186]
[1779479476326,31.18,75729.25,0.0,-0.9856,2e-05,2.71438]
[1779479477333,31.2,75736.01,0.0,-0.98546,2e-05,2.73711]
[1779479478341,31.2,75742.41,0.0,-0.98535,2e-05,2.7544]
[1779479480027,31.2,75741.82,0.0,-0.98536,2e-05,2.75333]
[1779479480357,31.2,75734.3,0.0,-0.98548,2e-05,2.73407]
[1779479481364,31.21,75730.04,0.0,-0.98552,2e-05,2.72738]
[1779479482371,31.22,75725.49,0.0,-0.98556,2e-05,2.72023]
[1779479484386,31.23,75725.37,0.0,-0.98553,2e-05,2.72523]
[1779479488415,31.24,75721.44,0.0,-0.98558,2e-05,2.71699]
[1779479490429,31.24,75707.46,0.0,-0.98579,2e-05,2.68187]
[1779479491436,31.25,75702.66,0.0,-0.98584,2e-05,2.67368]
[1779479493039,31.26,75702.06,0.0,-0.98585,2e-05,2.67272]
[1779479493269,31.26,75702.06,0.0,-0.98585,2e-05,2.67272]
[1779479497116,31.26,75701.46,0.0,-0.98584,2e-05,2.67351]
[1779479497270,31.26,75701.46,0.0,-0.98584,2e-05,2.67351]
[1779479497522,31.26,75701.37,0.0,-0.98584,2e-05,2.67385]
[1779479502514,31.27,75710.37,0.0,-0.98568,2e-05,2.69989]
[1779479503026,31.27,75710.37,0.0,-0.98568,2e-05,2.69989]
[1779479503521,31.27,75720.26,0.0,-0.98552,2e-05,2.72606]
[1779479504528,31.27,75718.19,0.0,-0.98555,2e-05,2.72116]
[1779479508438,31.28,75717.09,0.0,-0.98556,2e-05,2.71981]
[1779479508518,31.28,75717.09,0.0,-0.98556,2e-05,2.71981]
[1779479508557,31.28,75717.8,0.0,-0.98554,2e-05,2.72215]
[1779479511225,31.28,75720.16,0.0,-0.9855,2e-05,2.72927]
[1779479513592,31.28,75715.99,0.0,-0.98556,2e-05,2.71986]
[1779479516476,31.29,75718.8,0.0,-0.98551,2e-05,2.72816]
[1779479516520,31.29,75718.8,0.0,-0.98551,2e-05,2.72816]
[1779479516613,31.29,75719.89,0.0,-0.98549,2e-05,2.73148]
[1779479520641,31.29,75714.52,0.0,-0.98556,2e-05,2.71943]
[1779479522656,31.29,75718.31,0.0,-0.98549,2e-05,2.73028]
[1779479523663,31.29,75723.79,0.0,-0.9854,2e-05,2.74506]
[1779479528698,31.3,75722.27,0.0,-0.98541,2e-05,2.74336]
[1779479531720,31.3,75728.75,0.0,-0.9853,2e-05,2.76171]
[1779479532729,31.3,75732.98,0.0,-0.98523,2e-05,2.77327]
[1779479535751,31.31,75738.29,0.0,-0.98514,2e-05,2.78852]
[1779479536758,31.31,75745.23,0.0,-0.98502,2e-05,2.80732]
[1779479538773,31.32,75754.63,0.0,-0.98483,2e-05,2.83939]
[1779479539780,31.33,75758.56,0.0,-0.98474,2e-05,2.853]
[1779479540787,31.34,75766.19,0.0,-0.9846,2e-05,2.87645]
[1779479541794,31.34,75774.33,0.0,-0.98446,2e-05,2.8988]
[1779479542801,31.34,75780.98,0.0,-0.98435,2e-05,2.91717]
[1779479543808,31.34,75787.11,0.0,-0.98423,2e-05,2.93577]
[1779479545823,31.35,75781.9,0.0,-0.9843,2e-05,2.92445]
[1779479546843,31.35,75781.9,0.0,-0.9843,2e-05,2.92445]
[1779479549297,31.36,75785.69,0.0,-0.98422,2e-05,2.93797]
[1779479549851,31.36,75796.68,0.0,-0.98401,2e-05,2.97095]
[1779479551386,31.36,75792.8,0.0,-0.98409,2e-05,2.95929]
[1779479552030,31.36,75792.8,0.0,-0.98409,2e-05,2.95929]
[1779479552111,31.37,75787.4,0.0,-0.98417,2e-05,2.94528]
[1779479555895,31.38,75794.78,0.0,-0.98402,2e-05,2.96993]
[1779479556902,31.38,75799.06,0.0,-0.98394,2e-05,2.98254]
[1779479557909,31.38,75794.97,0.0,-0.98401,2e-05,2.97167]
[1779479558916,31.38,75788.31,0.0,-0.98412,2e-05,2.95389]
[1779479560638,31.38,75788.31,0.0,-0.98412,2e-05,2.95389]
[1779479561357,31.38,75802.28,0.0,-0.98387,2e-05,2.99446]
[1779479561939,31.39,75808.02,0.0,-0.98377,2e-05,3.01075]
[1779479564960,31.39,75799.07,0.0,-0.98392,2e-05,2.98573]
[1779479568022,31.39,75799.08,0.0,-0.98392,2e-05,2.98648]
[1779479568269,31.39,75799.08,0.0,-0.98392,2e-05,2.98648]
[1779479568370,31.39,75800.04,0.0,-0.9839,2e-05,2.9895]
[1779479569996,31.39,75792.55,0.0,-0.98402,2e-05,2.96928]
[1779479571003,31.39,75785.4,0.0,-0.98415,2e-05,2.94869]
[1779479572024,31.39,75785.4,0.0,-0.98415,2e-05,2.94869]
[1779479572038,31.39,75786.85,0.0,-0.98413,2e-05,2.95189]
[1779479577046,31.38,75790.51,0.0,-0.98408,2e-05,2.9598]
[1779479580091,31.38,75789.79,0.0,-0.98409,2e-05,2.95798]
[1779479580268,31.38,75789.79,0.0,-0.98409,2e-05,2.95798]
[1779479580352,31.38,75790.29,0.0,-0.98408,2e-05,2.95946]
[1779479582081,31.38,75784.68,0.0,-0.98418,2e-05,2.94415]
[1779479584024,31.38,75783.12,0.0,-0.9842,2e-05,2.93998]
[1779479584095,31.38,75779.33,0.0,-0.98427,2e-05,2.92969]
[1779479585102,31.38,75775.23,0.0,-0.98434,2e-05,2.91772]
[1779479586993,31.38,75775.99,0.0,-0.98433,2e-05,2.91908]
[1779479587020,31.38,75775.99,0.0,-0.98433,2e-05,2.91908]
[1779479587062,31.38,75775.99,0.0,-0.98433,2e-05,2.91908]
[1779479587269,31.38,75775.99,0.0,-0.98433,2e-05,2.91908]
[1779479587364,31.38,75776.3,0.0,-0.98433,2e-05,2.91921]
[1779479591143,31.37,75783.3,0.0,-0.98422,2e-05,2.93733]
[1779479592151,31.37,75783.9,0.0,-0.98421,2e-05,2.93912]
[1779479594405,31.37,75781.23,0.0,-0.98425,2e-05,2.93192]
[1779479594459,31.37,75781.23,0.0,-0.98425,2e-05,2.93192]
[1779479594528,31.37,75781.23,0.0,-0.98425,2e-05,2.93192]
[1779479594626,31.38,75777.13,0.0,-0.98432,2e-05,2.921]
[1779479595172,31.38,75772.28,0.0,-0.9844,2e-05,2.90775]
[1779479597186,31.37,75765.82,0.0,-0.98452,2e-05,2.8888]
[1779479598714,31.37,75765.82,0.0,-0.98452,2e-05,2.8888]
[1779479598736,31.37,75765.67,0.0,-0.98452,2e-05,2.88797]
[1779479598769,31.37,75765.67,0.0,-0.98452,2e-05,2.88797]
[1779479598915,31.37,75765.67,0.0,-0.98452,2e-05,2.88797]
[1779479599021,31.37,75765.67,0.0,-0.98452,2e-05,2.88797]
[1779479603232,31.37,75781.86,0.0,-0.98427,2e-05,2.92959]
[1779479604512,31.37,75781.86,0.0,-0.98427,2e-05,2.92959]
[1779479604607,31.37,75789.03,0.0,-0.98415,2e-05,2.94948]
[1779479605392,31.37,75781.79,0.0,-0.98427,2e-05,2.92956]
[1779479606344,31.37,75775.94,0.0,-0.98437,2e-05,2.91367]
[1779479607258,31.37,75775.94,0.0,-0.98437,2e-05,2.91367]
[1779479607353,31.36,75771.3,0.0,-0.98445,2e-05,2.90029]
[1779479609366,31.36,75769.91,0.0,-0.98449,2e-05,2.89449]
[1779479610996,31.36,75770.28,0.0,-0.98448,2e-05,2.89572]
[1779479611020,31.36,75770.28,0.0,-0.98448,2e-05,2.89572]
[1779479616415,31.36,75776.09,0.0,-0.9844,2e-05,2.90778]
[1779479619436,31.35,75780.51,0.0,-0.98434,2e-05,2.91783]
[1779479620443,31.35,75774.27,0.0,-0.98445,2e-05,2.90011]
[1779479621450,31.35,75769.35,0.0,-0.98454,2e-05,2.88607]
[1779479623093,31.35,75769.08,0.0,-0.98454,2e-05,2.8847]
[1779479623135,31.35,75769.08,0.0,-0.98454,2e-05,2.8847]
[1779479623270,31.35,75769.08,0.0,-0.98454,2e-05,2.8847]
[1779479623463,31.35,75769.17,0.0,-0.98455,2e-05,2.88431]
[1779479628499,31.34,75769.09,0.0,-0.98457,2e-05,2.88095]
[1779479633287,31.33,75769.91,0.0,-0.98457,2e-05,2.88069]
[1779479635549,31.33,75764.48,0.0,-0.98467,2e-05,2.86416]
[1779479637329,31.33,75762.54,0.0,-0.98471,2e-05,2.85833]
[1779479637404,31.33,75762.54,0.0,-0.98471,2e-05,2.85833]
[1779479637518,31.33,75762.54,0.0,-0.98471,2e-05,2.85833]
[1779479637568,31.33,75759.97,0.0,-0.98475,2e-05,2.85084]
[1779479642604,31.32,75761.67,0.0,-0.98474,2e-05,2.85258]
[1779479644325,31.32,75758.29,0.0,-0.9848,2e-05,2.84293]
[1779479644399,31.32,75758.29,0.0,-0.9848,2e-05,2.84293]
[1779479644523,31.32,75758.29,0.0,-0.9848,2e-05,2.84293]
[1779479644618,31.32,75759.31,0.0,-0.98479,2e-05,2.84512]
[1779479648646,31.31,75770.26,0.0,-0.98462,2e-05,2.87333]
[1779479649343,31.31,75770.26,0.0,-0.98462,2e-05,2.87333]
[1779479649519,31.31,75770.26,0.0,-0.98462,2e-05,2.87333]
[1779479649653,31.31,75770.96,0.0,-0.98461,2e-05,2.87463]
[1779479654252,31.31,75772.38,0.0,-0.9846,2e-05,2.87607]
[1779479654274,31.31,75772.38,0.0,-0.9846,2e-05,2.87607]
[1779479654689,31.3,75772.01,0.0,-0.98461,2e-05,2.87446]
[1779479656703,31.3,75778.78,0.0,-0.9845,2e-05,2.89251]
[1779479658390,31.3,75780.37,0.0,-0.98448,2e-05,2.89621]
[1779479658467,31.3,75780.37,0.0,-0.98448,2e-05,2.89621]
[1779479658522,31.3,75780.37,0.0,-0.98448,2e-05,2.89621]
[1779479658717,31.3,75780.36,0.0,-0.98448,2e-05,2.89555]
[1779479663756,31.29,75779.23,0.0,-0.98452,2e-05,2.88931]
[1779479664997,31.29,75779.04,0.0,-0.98453,2e-05,2.88816]
[1779479665025,31.29,75779.04,0.0,-0.98453,2e-05,2.88816]
[1779479665065,31.29,75779.04,0.0,-0.98453,2e-05,2.88816]
[1779479665272,31.29,75779.04,0.0,-0.98453,2e-05,2.88816]
[1779479665767,31.29,75781.71,0.0,-0.98448,2e-05,2.8948]
[1779479669667,31.29,75779.32,0.0,-0.98454,2e-05,2.88637]
[1779479669769,31.29,75779.32,0.0,-0.98454,2e-05,2.88637]
[1779479669796,31.28,75778.82,0.0,-0.98455,2e-05,2.88438]
[1779479671810,31.28,75784.11,0.0,-0.98448,2e-05,2.89587]
[1779479672999,31.28,75786.77,0.0,-0.98444,2e-05,2.90248]
[1779479673004,31.28,75786.77,0.0,-0.98444,2e-05,2.90248]
[1779479673023,31.28,75786.77,0.0,-0.98444,2e-05,2.90248]
[1779479673824,31.28,75787.87,0.0,-0.98442,2e-05,2.90482]
[1779479678141,31.27,75784.97,0.0,-0.98448,2e-05,2.89493]
[1779479678277,31.27,75784.97,0.0,-0.98448,2e-05,2.89493]
[1779479678330,31.27,75784.12,0.0,-0.9845,2e-05,2.89197]
[1779479683305,31.27,75782.54,0.0,-0.98454,2e-05,2.8851]
[1779479683520,31.27,75782.54,0.0,-0.98454,2e-05,2.8851]
[1779479683619,31.26,75782.08,0.0,-0.98456,2e-05,2.88259]
[1779479689740,31.26,75785.3,0.0,-0.98451,2e-05,2.89056]
[1779479689773,31.26,75785.3,0.0,-0.98451,2e-05,2.89056]
[1779479689787,31.26,75785.3,0.0,-0.98451,2e-05,2.89056]
[1779479689833,31.26,75786.51,0.0,-0.98449,2e-05,2.89432]
[1779479690021,31.26,75786.51,0.0,-0.98449,2e-05,2.89432]
[1779479695261,31.27,75784.33,0.0,-0.98452,2e-05,2.88931]
[1779479695268,31.27,75784.33,0.0,-0.98452,2e-05,2.88931]
[1779479701029,31.27,75801.89,0.0,-0.98421,2e-05,2.93836]
[1779479702036,31.27,75814.3,0.0,-0.984,2e-05,2.97279]
[1779479703043,31.27,75808.75,0.0,-0.9841,2e-05,2.95736]
[1779479704050,31.27,75799.68,0.0,-0.98426,2e-05,2.93153]
[1779479705057,31.26,75795.82,0.0,-0.98433,2e-05,2.9202]
[1779479707071,31.26,75802.89,0.0,-0.98422,2e-05,2.93826]
[1779479708146,31.26,75802.89,0.0,-0.98422,2e-05,2.93826]
[1779479708269,31.26,75802.89,0.0,-0.98422,2e-05,2.93826]
[1779479708337,31.26,75815.54,0.0,-0.984,2e-05,2.97259]
[1779479709085,31.26,75816.15,0.0,-0.984,2e-05,2.97349]
[1779479710000,31.26,75816.15,0.0,-0.984,2e-05,2.97349]
[1779479710025,31.26,75816.15,0.0,-0.984,2e-05,2.97349]
[1779479710092,31.26,75816.12,0.0,-0.984,2e-05,2.97261]
[1779479715128,31.25,75816.91,0.0,-0.98401,2e-05,2.97084]
[1779479717142,31.24,75812.54,0.0,-0.9841,2e-05,2.95713]
[1779479718149,31.24,75808.63,0.0,-0.98417,2e-05,2.94554]
[1779479720476,31.24,75807.05,0.0,-0.9842,2e-05,2.94044]
[1779479720522,31.24,75807.05,0.0,-0.9842,2e-05,2.94044]
[1779479723415,31.24,75805.17,0.0,-0.98425,2e-05,2.9331]
[1779479723522,31.24,75805.17,0.0,-0.98425,2e-05,2.9331]
[1779479723623,31.23,75808.55,0.0,-0.9842,2e-05,2.94099]
[1779479724074,31.23,75808.55,0.0,-0.9842,2e-05,2.94099]
[1779479724272,31.23,75808.55,0.0,-0.9842,2e-05,2.94099]
[1779479727581,31.23,75810.44,0.0,-0.98418,2e-05,2.94473]
[1779479727588,31.23,75810.44,0.0,-0.98418,2e-05,2.94473]
[1779479727772,31.23,75810.44,0.0,-0.98418,2e-05,2.94473]
[1779479727799,31.23,75810.57,0.0,-0.98418,2e-05,2.94363]
[1779479732122,31.22,75812.29,0.0,-0.98416,2e-05,2.94691]
[1779479732270,31.22,75812.29,0.0,-0.98416,2e-05,2.94691]
[1779479732290,31.22,75812.29,0.0,-0.98416,2e-05,2.94691]
[1779479732532,31.22,75812.29,0.0,-0.98416,2e-05,2.94691]
[1779479732544,31.22,75811.2,0.0,-0.9842,2e-05,2.94003]
[1779479734780,31.22,75813.52,0.0,-0.98417,2e-05,2.94645]
[1779479735023,31.21,75816.25,0.0,-0.98413,2e-05,2.95254]
[1779479737006,31.21,75816.97,0.0,-0.98412,2e-05,2.95379]
[1779479737018,31.21,75816.97,0.0,-0.98412,2e-05,2.95379]
[1779479737282,31.21,75817.61,0.0,-0.98411,2e-05,2.95482]
[1779479738178,31.21,75817.61,0.0,-0.98411,2e-05,2.95482]
[1779479738270,31.21,75817.61,0.0,-0.98411,2e-05,2.95482]
[1779479738289,31.21,75823.3,0.0,-0.98402,2e-05,2.96989]
[1779479743324,31.2,75823.27,0.0,-0.98405,2e-05,2.96596]
[1779479744641,31.2,75823.27,0.0,-0.98405,2e-05,2.96596]
[1779479744773,31.2,75823.27,0.0,-0.98405,2e-05,2.96596]
[1779479744817,31.2,75823.27,0.0,-0.98405,2e-05,2.96596]
[1779479745024,31.2,75823.61,0.0,-0.98405,2e-05,2.96536]
[1779479745338,31.2,75823.08,0.0,-0.98406,2e-05,2.96389]
[1779479750407,31.19,75819.83,0.0,-0.98413,2e-05,2.95181]
[1779479750522,31.19,75819.83,0.0,-0.98413,2e-05,2.95181]
[1779479750609,31.19,75824.42,0.0,-0.98406,2e-05,2.96308]
[1779479754402,31.18,75827.98,0.0,-0.98402,2e-05,2.97072]
[1779479755769,31.18,75827.98,0.0,-0.98402,2e-05,2.97072]
[1779479756018,31.18,75830.35,0.0,-0.98399,2e-05,2.97581]
[1779479756310,31.18,75830.35,0.0,-0.98399,2e-05,2.97581]
[1779479756521,31.18,75830.35,0.0,-0.98399,2e-05,2.97581]
[1779479756525,31.18,75830.14,0.0,-0.98399,2e-05,2.97445]
[1779479759823,31.17,75828.63,0.0,-0.98402,2e-05,2.96946]
[1779479760028,31.17,75825.34,0.0,-0.98409,2e-05,2.95876]
[1779479761877,31.17,75822.86,0.0,-0.98413,2e-05,2.95187]
[1779479761926,31.17,75822.7,0.0,-0.98415,2e-05,2.94995]
[1779479762029,31.17,75822.7,0.0,-0.98415,2e-05,2.94995]
[1779479764261,31.16,75822.88,0.0,-0.98415,2e-05,2.949]
[1779479764271,31.16,75822.88,0.0,-0.98415,2e-05,2.949]
[1779479764471,31.16,75828.29,0.0,-0.98406,2e-05,2.96332]
[1779479766485,31.16,75830.96,0.0,-0.98403,2e-05,2.96926]
[1779479769506,31.12,75838.28,0.0,-0.984,2e-05,2.97405]
[1779479769952,31.12,75838.28,0.0,-0.984,2e-05,2.97405]
[1779479770022,31.12,75838.28,0.0,-0.984,2e-05,2.97405]
[1779479770544,31.12,75838.28,0.0,-0.984,2e-05,2.97405]
[1779479770713,31.12,75838.28,0.0,-0.984,2e-05,2.97405]
[1779479770808,31.11,75841.82,0.0,-0.98398,2e-05,2.97643]
[1779479771520,31.11,75845.32,0.0,-0.98393,2e-05,2.98548]
[1779479774220,31.07,75848.74,0.0,-0.98397,2e-05,2.97971]
[1779479774270,31.07,75848.74,0.0,-0.98397,2e-05,2.97971]
[1779479777102,31.02,75851.14,0.0,-0.98406,2e-05,2.96402]
[1779479777270,31.02,75851.14,0.0,-0.98406,2e-05,2.96402]
[1779479779690,30.99,75852.58,0.0,-0.98413,2e-05,2.9536]
[1779479779769,30.99,75852.58,0.0,-0.98413,2e-05,2.9536]
[1779479779845,30.97,75850.74,0.0,-0.98421,2e-05,2.94138]
[1779479781590,30.96,75855.63,0.0,-0.98417,2e-05,2.94729]
[1779479782096,30.96,75855.63,0.0,-0.98417,2e-05,2.94729]
[1779479782268,30.96,75855.63,0.0,-0.98417,2e-05,2.94729]
[1779479787105,30.92,75849.07,0.0,-0.98438,2e-05,2.91326]
[1779479787200,30.92,75849.07,0.0,-0.98438,2e-05,2.91326]
[1779479787273,30.92,75849.07,0.0,-0.98438,2e-05,2.91326]
[1779479787632,30.92,75850.35,0.0,-0.98436,2e-05,2.91615]
[1779479792666,30.91,75849.37,0.0,-0.98441,2e-05,2.90852]
[1779479795143,30.91,75849.32,0.0,-0.98442,2e-05,2.90707]
[1779479795411,30.91,75849.32,0.0,-0.98442,2e-05,2.90707]
[1779479795519,30.91,75849.32,0.0,-0.98442,2e-05,2.90707]
[1779479796421,30.91,75848.92,0.0,-0.98443,2e-05,2.90596]
[1779479796519,30.91,75848.92,0.0,-0.98443,2e-05,2.90596]
[1779479796699,30.9,75850.4,0.0,-0.98441,2e-05,2.90875]
[1779479800262,30.89,75848.69,0.0,-0.98449,2e-05,2.8962]
[1779479800269,30.89,75848.69,0.0,-0.98449,2e-05,2.8962]
[1779479804354,30.88,75845.11,0.0,-0.98456,2e-05,2.88386]
[1779479805647,30.88,75844.67,0.0,-0.98457,2e-05,2.88205]
[1779479805768,30.88,75844.67,0.0,-0.98457,2e-05,2.88205]
[1779479805846,30.88,75845.96,0.0,-0.98456,2e-05,2.88499]
[1779479806976,30.88,75845.96,0.0,-0.98456,2e-05,2.88499]
[1779479807020,30.88,75846.45,0.0,-0.98455,2e-05,2.88573]
[1779479808785,30.87,75842.71,0.0,-0.98462,2e-05,2.87424]
[1779479810280,30.87,75841.27,0.0,-0.98465,2e-05,2.8697]
[1779479810519,30.87,75841.27,0.0,-0.98465,2e-05,2.8697]
[1779479810784,30.87,75841.27,0.0,-0.98465,2e-05,2.8697]
[1779479810800,30.87,75840.83,0.0,-0.98466,2e-05,2.86792]
[1779479811020,30.87,75840.83,0.0,-0.98466,2e-05,2.86792]
[1779479815834,30.87,75827.72,0.0,-0.9849,2e-05,2.8293]
[1779479816662,30.87,75827.72,0.0,-0.9849,2e-05,2.8293]
[1779479816770,30.87,75827.72,0.0,-0.9849,2e-05,2.8293]
[1779479816841,30.86,75827.03,0.0,-0.98491,2e-05,2.82692]
[1779479818855,30.86,75823.34,0.0,-0.98498,2e-05,2.81592]
[1779479820393,30.86,75821.74,0.0,-0.98501,2e-05,2.81111]
[1779479820445,30.86,75821.74,0.0,-0.98501,2e-05,2.81111]
[1779479820519,30.86,75821.74,0.0,-0.98501,2e-05,2.81111]
[1779479820870,30.86,75821.75,0.0,-0.98501,2e-05,2.81066]
[1779479824905,30.86,75818.43,0.0,-0.98508,2e-05,2.79984]
[1779479826833,30.85,75817.75,0.0,-0.98509,2e-05,2.79756]
[1779479827021,30.85,75817.24,0.0,-0.9851,2e-05,2.79575]
[1779479827392,30.85,75817.24,0.0,-0.9851,2e-05,2.79575]
[1779479827518,30.85,75817.24,0.0,-0.9851,2e-05,2.79575]
[1779479827926,30.85,75817.03,0.0,-0.98511,2e-05,2.79474]
[1779479830948,30.85,75803.42,0.0,-0.98534,2e-05,2.75706]
[1779479831776,30.85,75803.42,0.0,-0.98534,2e-05,2.75706]
[1779479831955,30.85,75803.45,0.0,-0.98534,2e-05,2.75678]
[1779479832020,30.85,75803.45,0.0,-0.98534,2e-05,2.75678]
[1779479832962,30.85,75799.29,0.0,-0.98541,2e-05,2.74537]
[1779479833969,30.85,75795.83,0.0,-0.98547,2e-05,2.73586]
[1779479836141,30.85,75795.55,0.0,-0.98548,2e-05,2.73445]
[1779479836268,30.85,75795.55,0.0,-0.98548,2e-05,2.73445]
[1779479836990,30.84,75792.8,0.0,-0.98552,2e-05,2.72686]
[1779479842026,30.84,75789.81,0.0,-0.98558,2e-05,2.71742]
[1779479844040,30.84,75783.2,0.0,-0.98569,2e-05,2.69947]
[1779479845270,30.84,75783.2,0.0,-0.98569,2e-05,2.69947]
[1779479845517,30.84,75783.2,0.0,-0.98569,2e-05,2.69947]
[1779479847551,30.84,75784.99,0.0,-0.98567,2e-05,2.7036]
[1779479847770,30.84,75784.99,0.0,-0.98567,2e-05,2.7036]
[1779479847788,30.84,75788.41,0.0,-0.98561,2e-05,2.71199]
[1779479848876,30.84,75788.41,0.0,-0.98561,2e-05,2.71199]
[1779479849021,30.84,75788.41,0.0,-0.98561,2e-05,2.71199]
[1779479848977,30.84,75793.3,0.0,-0.98554,2e-05,2.72454]
[1779479849079,30.84,75787.36,0.0,-0.98563,2e-05,2.70892]
[1779479851093,30.83,75790.22,0.0,-0.9856,2e-05,2.71427]
[1779479856128,30.83,75789.84,0.0,-0.98561,2e-05,2.71174]
[1779479862170,30.83,75790.41,0.0,-0.98562,2e-05,2.71138]
[1779479865985,30.82,75794.39,0.0,-0.98556,2e-05,2.72059]
[1779479866854,30.82,75800.2,0.0,-0.98547,2e-05,2.73556]
[1779479867274,30.82,75800.2,0.0,-0.98547,2e-05,2.73556]
[1779479871233,30.82,75793.61,0.0,-0.98558,2e-05,2.71678]
[1779479872056,30.82,75793.61,0.0,-0.98558,2e-05,2.71678]
[1779479872270,30.82,75793.61,0.0,-0.98558,2e-05,2.71678]
[1779479872962,30.82,75793.61,0.0,-0.98558,2e-05,2.71678]
[1779479873022,30.82,75793.61,0.0,-0.98558,2e-05,2.71678]
[1779479872317,30.82,75792.65,0.0,-0.9856,2e-05,2.71393]
[1779479876194,30.82,75794.47,0.0,-0.98558,2e-05,2.71776]
[1779479876271,30.82,75794.47,0.0,-0.98558,2e-05,2.71776]
[1779479877085,30.82,75795.05,0.0,-0.98557,2e-05,2.71896]
[1779479877270,30.82,75795.05,0.0,-0.98557,2e-05,2.71896]
[1779479877275,30.82,75792.15,0.0,-0.98562,2e-05,2.711]
[1779479878282,30.81,75784.81,0.0,-0.98574,2e-05,2.69146]
[1779479879869,30.81,75784.81,0.0,-0.98574,2e-05,2.69146]
[1779479880040,30.81,75784.81,0.0,-0.98574,2e-05,2.69146]
[1779479879913,30.81,75782.84,0.0,-0.98577,2e-05,2.68577]
[1779479883952,30.81,75781.66,0.0,-0.9858,2e-05,2.68214]
[1779479884019,30.81,75781.66,0.0,-0.9858,2e-05,2.68214]
[1779479884053,30.81,75775.64,0.0,-0.98589,2e-05,2.66599]
[1779479885639,30.81,75774.77,0.0,-0.98591,2e-05,2.66374]
[1779479885782,30.81,75774.77,0.0,-0.98591,2e-05,2.66374]
[1779479886338,30.81,75780.87,0.0,-0.98581,2e-05,2.67912]
[1779479887345,30.81,75784.68,0.0,-0.98575,2e-05,2.6888]
[1779479888303,30.81,75784.68,0.0,-0.98575,2e-05,2.6888]
[1779479888520,30.81,75784.68,0.0,-0.98575,2e-05,2.6888]
[1779479888613,30.81,75790.27,0.0,-0.98567,2e-05,2.70285]
[1779479889598,30.81,75790.27,0.0,-0.98567,2e-05,2.70285]
[1779479889769,30.81,75790.27,0.0,-0.98567,2e-05,2.70285]
[1779479889851,30.81,75793.33,0.0,-0.98562,2e-05,2.71056]
[1779479895401,30.8,75795.49,0.0,-0.9856,2e-05,2.71462]
[1779479897631,30.8,75796.34,0.0,-0.98559,2e-05,2.71653]
[1779479897769,30.8,75796.34,0.0,-0.98559,2e-05,2.71653]
[1779479897870,30.8,75795.55,0.0,-0.9856,2e-05,2.7138]
[1779479898422,30.8,75792.21,0.0,-0.98566,2e-05,2.70503]
[1779479899386,30.8,75792.21,0.0,-0.98566,2e-05,2.70503]
[1779479899521,30.8,75792.21,0.0,-0.98566,2e-05,2.70503]
[1779479902450,30.8,75787.71,0.0,-0.98574,2e-05,2.69205]
[1779479903721,30.8,75787.71,0.0,-0.98574,2e-05,2.69205]
[1779479903784,30.8,75787.71,0.0,-0.98574,2e-05,2.69205]
[1779479905701,30.8,75788.85,0.0,-0.98572,2e-05,2.69418]
[1779479905769,30.8,75788.85,0.0,-0.98572,2e-05,2.69418]
[1779479905802,30.8,75788.72,0.0,-0.98573,2e-05,2.69355]
[1779479910591,30.79,75789.65,0.0,-0.98572,2e-05,2.69512]
[1779479910770,30.79,75789.65,0.0,-0.98572,2e-05,2.69512]
[1779479915370,30.79,75790.89,0.0,-0.98571,2e-05,2.69536]
[1779479915521,30.79,75790.89,0.0,-0.98571,2e-05,2.69536]
[1779479916950,30.79,75789.76,0.0,-0.98574,2e-05,2.69183]
[1779479917019,30.79,75789.76,0.0,-0.98574,2e-05,2.69183]
[1779479917004,30.79,75790.18,0.0,-0.98573,2e-05,2.69265]
[1779479917555,30.79,75793.75,0.0,-0.98567,2e-05,2.702]
[1779479918807,30.79,75793.75,0.0,-0.98567,2e-05,2.702]
[1779479919020,30.79,75793.75,0.0,-0.98567,2e-05,2.702]
[1779479924867,30.78,75793.88,0.0,-0.98568,2e-05,2.70058]
[1779479925022,30.78,75793.88,0.0,-0.98568,2e-05,2.70058]
[1779479925102,30.78,75793.88,0.0,-0.98569,2e-05,2.7]
[1779479925305,30.78,75793.88,0.0,-0.98569,2e-05,2.7]
[1779479925521,30.78,75793.88,0.0,-0.98569,2e-05,2.7]
[1779479928542,30.78,75793.62,0.0,-0.9857,2e-05,2.69845]
[1779479928660,30.78,75793.62,0.0,-0.9857,2e-05,2.69845]
[1779479928773,30.78,75793.62,0.0,-0.9857,2e-05,2.69845]
[1779479928863,30.78,75785.97,0.0,-0.98582,2e-05,2.67818]
[1779479929157,30.78,75785.97,0.0,-0.98582,2e-05,2.67818]
[1779479929281,30.78,75785.97,0.0,-0.98582,2e-05,2.67818]
[1779479929639,30.78,75785.24,0.0,-0.98583,2e-05,2.67603]
[1779479931653,30.78,75779.3,0.0,-0.98593,2e-05,2.66011]
[1779479932898,30.78,75779.3,0.0,-0.98593,2e-05,2.66011]
[1779479933022,30.78,75779.3,0.0,-0.98593,2e-05,2.66011]
[1779479934864,30.78,75778.07,0.0,-0.98595,2e-05,2.65649]
[1779479935020,30.78,75778.07,0.0,-0.98595,2e-05,2.65649]
[1779479934917,30.78,75778.4,0.0,-0.98595,2e-05,2.65714]
[1779479935681,30.78,75778.94,0.0,-0.98594,2e-05,2.65832]
[1779479940716,30.77,75784.3,0.0,-0.98586,2e-05,2.67114]
[1779479942409,30.77,75782.68,0.0,-0.98589,2e-05,2.66669]
[1779479942531,30.77,75782.68,0.0,-0.98589,2e-05,2.66669]
[1779479942772,30.77,75782.68,0.0,-0.98589,2e-05,2.66669]
[1779479942856,30.77,75782.68,0.0,-0.98589,2e-05,2.66669]
[1779479942957,30.77,75778.56,0.0,-0.98595,2e-05,2.65578]
[1779479944266,30.77,75780.08,0.0,-0.98593,2e-05,2.65951]
[1779479944523,30.77,75780.08,0.0,-0.98593,2e-05,2.65951]
[1779479944759,30.77,75771.53,0.0,-0.98607,2e-05,2.6372]
[1779479945378,30.77,75771.53,0.0,-0.98607,2e-05,2.6372]
[1779479945519,30.77,75771.53,0.0,-0.98607,2e-05,2.6372]
[1779479945760,30.77,75769.2,0.0,-0.9861,2e-05,2.63103]
[1779479946767,30.77,75762.89,0.0,-0.9862,2e-05,2.61468]
[1779479947446,30.77,75762.89,0.0,-0.9862,2e-05,2.61468]
[1779479947525,30.77,75762.89,0.0,-0.9862,2e-05,2.61468]
[1779479951847,30.77,75764.36,0.0,-0.98618,2e-05,2.61786]
[1779479952026,30.77,75764.36,0.0,-0.98618,2e-05,2.61786]
[1779479952052,30.77,75767.71,0.0,-0.98613,2e-05,2.6263]
[1779479952489,30.77,75767.71,0.0,-0.98613,2e-05,2.6263]
[1779479952522,30.77,75767.71,0.0,-0.98613,2e-05,2.6263]
[1779479957849,30.77,75766.05,0.0,-0.98616,2e-05,2.62108]
[1779479958206,30.77,75766.05,0.0,-0.98616,2e-05,2.62108]
[1779479958269,30.77,75766.05,0.0,-0.98616,2e-05,2.62108]
[1779479958856,30.77,75764.87,0.0,-0.98618,2e-05,2.61792]
[1779479960871,30.77,75759.97,0.0,-0.98626,2e-05,2.60512]
[1779479961878,30.76,75754.99,0.0,-0.98634,2e-05,2.59234]
[1779479962885,30.76,75751.11,0.0,-0.9864,2e-05,2.5824]
[1779479964292,30.76,75751.38,0.0,-0.98639,2e-05,2.58302]
[1779479964521,30.76,75751.38,0.0,-0.98639,2e-05,2.58302]
[1779479966918,30.76,75745.9,0.0,-0.98648,2e-05,2.56896]
[1779479969585,30.76,75746.41,0.0,-0.98647,2e-05,2.57015]
[1779479969945,30.76,75756.41,0.0,-0.98632,2e-05,2.59544]
[1779479970952,30.76,75761.3,0.0,-0.98625,2e-05,2.6078]
[1779479973397,30.76,75761.33,0.0,-0.98625,2e-05,2.60612]
[1779479973525,30.76,75761.33,0.0,-0.98625,2e-05,2.60612]
[1779479975698,30.76,75760.38,0.0,-0.98627,2e-05,2.60348]
[1779479976994,30.76,75752.88,0.0,-0.98639,2e-05,2.58423]
[1779479978444,30.76,75753.98,0.0,-0.98637,2e-05,2.58695]
[1779479978519,30.76,75753.98,0.0,-0.98637,2e-05,2.58695]
[1779479980302,30.76,75754.28,0.0,-0.98637,2e-05,2.58758]
[1779479980524,30.76,75754.28,0.0,-0.98637,2e-05,2.58758]
[1779479981023,30.76,75754.25,0.0,-0.98637,2e-05,2.58743]
[1779479986061,30.76,75753.68,0.0,-0.98638,2e-05,2.58564]
[1779479988911,30.76,75756.7,0.0,-0.98633,2e-05,2.59317]
[1779479989023,30.76,75756.7,0.0,-0.98633,2e-05,2.59317]
[1779479989385,30.76,75757.58,0.0,-0.98632,2e-05,2.59533]
[1779479989520,30.76,75757.58,0.0,-0.98632,2e-05,2.59533]
[1779479990089,30.76,75758.34,0.0,-0.98631,2e-05,2.59718]
[1779479994140,30.76,75760.33,0.0,-0.98628,2e-05,2.60201]
[1779479994270,30.76,75761.72,0.0,-0.98626,2e-05,2.60546]
[1779479995576,30.76,75761.21,0.0,-0.98627,2e-05,2.60406]
[1779479997138,30.76,75767.59,0.0,-0.98616,2e-05,2.62103]
[1779479997526,30.76,75767.59,0.0,-0.98616,2e-05,2.62103]
[1779479997773,30.76,75767.59,0.0,-0.98616,2e-05,2.62103]
[1779479998196,30.76,75768.07,0.0,-0.98616,2e-05,2.62214]
[1779479998269,30.76,75768.07,0.0,-0.98616,2e-05,2.62214]
[1779479999152,30.76,75776.6,0.0,-0.98603,2e-05,2.64396]
[1779480000129,30.76,75776.6,0.0,-0.98603,2e-05,2.64396]
[1779480000163,30.76,75780.99,0.0,-0.98596,2e-05,2.65515]
[1779480000271,30.76,75780.99,0.0,-0.98596,2e-05,2.65515]
[1779480001399,30.76,75791.66,0.0,-0.98579,2e-05,2.68272]
[1779480002560,30.76,75791.66,0.0,-0.98579,2e-05,2.68272]
[1779480002662,30.76,75797.11,0.0,-0.9857,2e-05,2.69761]
[1779480003208,30.76,75791.99,0.0,-0.98578,2e-05,2.68396]
[1779480004215,30.76,75775.97,0.0,-0.98604,2e-05,2.64214]
[1779480005226,30.76,75775.97,0.0,-0.98604,2e-05,2.64214]
[1779480005244,30.76,75765.39,0.0,-0.9862,2e-05,2.6148]
[1779480006615,30.76,75758.0,0.0,-0.98632,2e-05,2.59584]
[1779480007242,30.76,75757.57,0.0,-0.98632,2e-05,2.59467]
[1779480009418,30.76,75757.0,0.0,-0.98633,2e-05,2.59314]
[1779480009534,30.76,75757.0,0.0,-0.98633,2e-05,2.59314]
[1779480009562,30.76,75760.94,0.0,-0.98627,2e-05,2.6031]
[1779480010264,30.76,75771.52,0.0,-0.98611,2e-05,2.6301]
[1779480011272,30.76,75767.99,0.0,-0.98616,2e-05,2.6209]
[1779480012278,30.76,75762.67,0.0,-0.98625,2e-05,2.60717]
[1779480013285,30.76,75768.62,0.0,-0.98616,2e-05,2.6223]
[1779480014386,30.76,75768.62,0.0,-0.98616,2e-05,2.6223]
[1779480014535,30.76,75768.62,0.0,-0.98616,2e-05,2.6223]
[1779480016308,30.76,75779.86,0.0,-0.98598,2e-05,2.65089]
[1779480017963,30.76,75798.91,0.0,-0.98569,2e-05,2.70009]
[1779480023356,30.75,75801.19,0.0,-0.98566,2e-05,2.70472]
[1779480024363,30.75,75793.84,0.0,-0.98578,2e-05,2.68518]
[1779480025370,30.75,75783.22,0.0,-0.98594,2e-05,2.65731]
[1779480026379,30.75,75778.98,0.0,-0.98601,2e-05,2.64615]
[1779480028393,30.75,75772.06,0.0,-0.98612,2e-05,2.62799]
[1779480030407,30.75,75770.44,0.0,-0.98615,2e-05,2.62356]
[1779480031449,30.75,75770.44,0.0,-0.98615,2e-05,2.62356]
[1779480031522,30.75,75770.44,0.0,-0.98615,2e-05,2.62356]
[1779480031622,30.75,75780.24,0.0,-0.986,2e-05,2.64713]
[1779480032421,30.75,75783.12,0.0,-0.98596,2e-05,2.65442]
[1779480033475,30.75,75783.12,0.0,-0.98596,2e-05,2.65442]
[1779480033518,30.75,75783.12,0.0,-0.98596,2e-05,2.65442]
[1779480033528,30.75,75783.22,0.0,-0.98596,2e-05,2.65449]
[1779480039469,30.75,75781.88,0.0,-0.98599,2e-05,2.64996]
[1779480042491,30.74,75777.1,0.0,-0.98607,2e-05,2.63708]
[1779480043473,30.74,75777.1,0.0,-0.98607,2e-05,2.63708]
[1779480043520,30.74,75777.1,0.0,-0.98607,2e-05,2.63708]
[1779480046896,30.74,75780.35,0.0,-0.98602,2e-05,2.64498]
[1779480047025,30.74,75780.35,0.0,-0.98602,2e-05,2.64498]
[1779480047126,30.74,75782.97,0.0,-0.98598,2e-05,2.65142]
[1779480048909,30.74,75783.05,0.0,-0.98598,2e-05,2.65163]
[1779480049022,30.74,75783.05,0.0,-0.98598,2e-05,2.65163]
[1779480054906,30.74,75781.83,0.0,-0.986,2e-05,2.64765]
[1779480055027,30.74,75781.83,0.0,-0.986,2e-05,2.64765]
[1779480055336,30.74,75782.01,0.0,-0.986,2e-05,2.64763]
[1779480055520,30.74,75782.01,0.0,-0.986,2e-05,2.64763]
[1779480055584,30.74,75783.17,0.0,-0.98598,2e-05,2.65064]
[1779480060399,30.74,75782.09,0.0,-0.986,2e-05,2.64721]
[1779480060520,30.74,75782.09,0.0,-0.986,2e-05,2.64721]
[1779480062697,30.74,75790.96,0.0,-0.98587,2e-05,2.66975]
[1779480063693,30.74,75801.77,0.0,-0.9857,2e-05,2.69783]
[1779480064405,30.74,75801.77,0.0,-0.9857,2e-05,2.69783]
[1779480064523,30.74,75801.77,0.0,-0.9857,2e-05,2.69783]
[1779480065707,30.73,75806.38,0.0,-0.98563,2e-05,2.7095]
[1779480068135,30.73,75807.88,0.0,-0.9856,2e-05,2.71319]
[1779480068276,30.73,75807.88,0.0,-0.9856,2e-05,2.71319]
[1779480069188,30.73,75807.34,0.0,-0.98562,2e-05,2.71123]
[1779480069269,30.73,75807.34,0.0,-0.98562,2e-05,2.71123]
[1779480069221,30.73,75807.13,0.0,-0.98562,2e-05,2.71041]
[1779480073972,30.73,75809.69,0.0,-0.98559,2e-05,2.71635]
[1779480074021,30.73,75809.69,0.0,-0.98559,2e-05,2.71635]
[1779480077792,30.73,75816.98,0.0,-0.98548,2e-05,2.73431]
[1779480078432,30.73,75816.98,0.0,-0.98548,2e-05,2.73431]
[1779480078519,30.73,75816.98,0.0,-0.98548,2e-05,2.73431]
[1779480082632,30.72,75818.14,0.0,-0.98547,2e-05,2.73588]
[1779480082769,30.72,75818.14,0.0,-0.98547,2e-05,2.73588]
[1779480082827,30.72,75818.25,0.0,-0.98547,2e-05,2.73586]
[1779480083833,30.72,75826.71,0.0,-0.98533,2e-05,2.75839]
[1779480084841,30.72,75834.81,0.0,-0.9852,2e-05,2.77978]
[1779480086081,30.72,75834.81,0.0,-0.9852,2e-05,2.77978]
[1779480086274,30.72,75834.81,0.0,-0.9852,2e-05,2.77978]
[1779480086132,30.72,75839.59,0.0,-0.98513,2e-05,2.79191]
[1779480088940,30.72,75844.7,0.0,-0.98505,2e-05,2.80449]
[1779480089876,30.72,75849.0,0.0,-0.98498,2e-05,2.81572]
[1779480092898,30.7,75852.33,0.0,-0.98497,2e-05,2.81776]
[1779480095638,30.69,75852.36,0.0,-0.985,2e-05,2.81287]
[1779480095793,30.69,75852.36,0.0,-0.985,2e-05,2.81287]
[1779480095919,30.69,75857.27,0.0,-0.98492,2e-05,2.82577]
[1779480096926,30.68,75862.3,0.0,-0.98486,2e-05,2.83481]
[1779480100954,30.64,75866.2,0.0,-0.98491,2e-05,2.82666]
[1779480102353,30.63,75867.26,0.0,-0.98493,2e-05,2.82493]
[1779480102520,30.63,75867.26,0.0,-0.98493,2e-05,2.82493]
[1779480108395,30.58,75872.11,0.0,-0.98499,2e-05,2.81537]
[1779480108527,30.58,75872.11,0.0,-0.98499,2e-05,2.81537]
[1779480112690,30.57,75868.22,0.0,-0.98506,2e-05,2.80308]
[1779480112770,30.57,75868.22,0.0,-0.98506,2e-05,2.80308]
[1779480113110,30.57,75868.22,0.0,-0.98506,2e-05,2.80308]
[1779480113268,30.57,75868.22,0.0,-0.98506,2e-05,2.80308]
[1779480113160,30.57,75868.56,0.0,-0.98506,2e-05,2.8036]
[1779480115051,30.57,75873.91,0.0,-0.98497,2e-05,2.81734]
[1779480116059,30.57,75880.55,0.0,-0.98487,2e-05,2.83507]
[1779480116932,30.57,75880.55,0.0,-0.98487,2e-05,2.83507]
[1779480117022,30.57,75880.55,0.0,-0.98487,2e-05,2.83507]
[1779480118073,30.55,75873.37,0.0,-0.98504,2e-05,2.80627]
[1779480119080,30.55,75868.75,0.0,-0.98512,2e-05,2.7933]
[1779480119456,30.55,75868.75,0.0,-0.98512,2e-05,2.7933]
[1779480119522,30.55,75868.75,0.0,-0.98512,2e-05,2.7933]
[1779480121094,30.55,75874.87,0.0,-0.98502,2e-05,2.80917]
[1779480121778,30.55,75874.87,0.0,-0.98502,2e-05,2.80917]
[1779480122028,30.55,75874.87,0.0,-0.98502,2e-05,2.80917]
[1779480123070,30.54,75878.13,0.0,-0.98497,2e-05,2.81764]
[1779480123268,30.54,75878.13,0.0,-0.98497,2e-05,2.81764]
[1779480123108,30.54,75879.36,0.0,-0.98496,2e-05,2.82057]
[1779480127136,30.52,75867.09,0.0,-0.98522,2e-05,2.77778]
[1779480127740,30.52,75867.09,0.0,-0.98522,2e-05,2.77778]
[1779480127776,30.52,75867.09,0.0,-0.98522,2e-05,2.77778]
[1779480128150,30.52,75868.24,0.0,-0.9852,2e-05,2.78054]
[1779480131988,30.52,75865.37,0.0,-0.98525,2e-05,2.77174]
[1779480132019,30.52,75865.37,0.0,-0.98525,2e-05,2.77174]
[1779480132174,30.52,75864.2,0.0,-0.98528,2e-05,2.76825]
[1779480133428,30.52,75861.67,0.0,-0.98532,2e-05,2.7611]
[1779480133519,30.52,75861.67,0.0,-0.98532,2e-05,2.7611]
[1779480136205,30.51,75855.72,0.0,-0.98542,2e-05,2.74419]
[1779480137212,30.51,75850.37,0.0,-0.98551,2e-05,2.72961]
[1779480140233,30.51,75848.0,0.0,-0.98555,2e-05,2.72253]
[1779480141988,30.51,75846.41,0.0,-0.98558,2e-05,2.71805]
[1779480142028,30.51,75846.41,0.0,-0.98558,2e-05,2.71805]
[1779480142247,30.51,75845.71,0.0,-0.98559,2e-05,2.71595]
[1779480146491,30.51,75847.04,0.0,-0.98558,2e-05,2.71849]
[1779480152319,30.51,75837.98,0.0,-0.98574,2e-05,2.69143]
[1779480153325,30.51,75836.05,0.0,-0.98577,2e-05,2.68614]
[1779480155349,30.5,75840.63,0.0,-0.9857,2e-05,2.69781]
[1779480157161,30.5,75841.35,0.0,-0.98569,2e-05,2.69949]
[1779480157272,30.5,75841.35,0.0,-0.98569,2e-05,2.69949]
[1779480157363,30.5,75843.07,0.0,-0.98567,2e-05,2.70381]
[1779480162398,30.5,75849.83,0.0,-0.98557,2e-05,2.72052]
[1779480164412,30.5,75850.84,0.0,-0.98555,2e-05,2.72263]
[1779480169447,30.5,75850.52,0.0,-0.98557,2e-05,2.7204]
[1779480171464,30.49,75857.04,0.0,-0.98546,2e-05,2.73725]
[1779480172471,30.49,75852.9,0.0,-0.98553,2e-05,2.7259]
[1779480177506,30.49,75849.06,0.0,-0.9856,2e-05,2.71433]
[1779480180244,30.49,75848.58,0.0,-0.98561,2e-05,2.7128]
[1779480180270,30.49,75848.58,0.0,-0.98561,2e-05,2.7128]
[1779480180292,30.49,75848.36,0.0,-0.98562,2e-05,2.7117]
[1779480185562,30.49,75847.35,0.0,-0.98564,2e-05,2.70775]
[1779480187576,30.48,75843.36,0.0,-0.98571,2e-05,2.6967]
[1779480192611,30.48,75843.34,0.0,-0.98572,2e-05,2.69551]
[1779480197646,30.48,75844.06,0.0,-0.98571,2e-05,2.69628]
[1779480201892,30.48,75843.83,0.0,-0.98572,2e-05,2.69499]
[1779480202681,30.48,75827.16,0.0,-0.98599,2e-05,2.65076]
[1779480203690,30.48,75823.74,0.0,-0.98604,2e-05,2.64169]
[1779480205042,30.48,75823.74,0.0,-0.98604,2e-05,2.64169]
[1779480205269,30.48,75823.74,0.0,-0.98604,2e-05,2.64169]
[1779480205311,30.48,75821.79,0.0,-0.98608,2e-05,2.63635]
[1779480208723,30.47,75826.21,0.0,-0.98601,2e-05,2.64743]
[1779480210769,30.47,75827.49,0.0,-0.98599,2e-05,2.6506]
[1779480215602,30.47,75828.62,0.0,-0.98599,2e-05,2.65114]
[1779480215772,30.47,75828.62,0.0,-0.98599,2e-05,2.65114]
[1779480215875,30.47,75828.34,0.0,-0.98599,2e-05,2.65023]
[1779480217786,30.47,75824.32,0.0,-0.98606,2e-05,2.63941]
[1779480220910,30.47,75822.18,0.0,-0.98609,2e-05,2.63355]
[1779480221020,30.47,75822.18,0.0,-0.98609,2e-05,2.63355]
[1779480221814,30.47,75817.91,0.0,-0.98616,2e-05,2.62219]
[1779480226849,30.47,75815.84,0.0,-0.9862,2e-05,2.61625]
[1779480230877,30.47,75830.43,0.0,-0.98597,2e-05,2.65369]
[1779480232491,30.47,75832.23,0.0,-0.98594,2e-05,2.65826]
[1779480232526,30.47,75832.23,0.0,-0.98594,2e-05,2.65826]
[1779480233073,30.47,75831.35,0.0,-0.98596,2e-05,2.65558]
[1779480235912,30.47,75843.89,0.0,-0.98576,2e-05,2.68814]
[1779480236921,30.46,75833.71,0.0,-0.98593,2e-05,2.66117]
[1779480237928,30.46,75820.96,0.0,-0.98613,2e-05,2.6277]
[1779480238934,30.46,75821.17,0.0,-0.98613,2e-05,2.62805]
[1779480240330,30.46,75821.17,0.0,-0.98613,2e-05,2.62805]
[1779480240373,30.46,75823.51,0.0,-0.98609,2e-05,2.63384]
[1779480240521,30.46,75823.51,0.0,-0.98609,2e-05,2.63384]
[1779480240949,30.46,75830.8,0.0,-0.98598,2e-05,2.65283]
[1779480242963,30.46,75833.7,0.0,-0.98593,2e-05,2.66008]
[1779480245984,30.46,75828.44,0.0,-0.98602,2e-05,2.64579]
[1779480246772,30.46,75828.44,0.0,-0.98602,2e-05,2.64579]
[1779480249005,30.46,75820.53,0.0,-0.98615,2e-05,2.62475]
[1779480250012,30.46,75815.25,0.0,-0.98623,2e-05,2.61094]
[1779480250543,30.46,75815.25,0.0,-0.98623,2e-05,2.61094]
[1779480250773,30.46,75815.25,0.0,-0.98623,2e-05,2.61094]
[1779480250967,30.46,75815.25,0.0,-0.98623,2e-05,2.61094]
[1779480251021,30.46,75815.25,0.0,-0.98623,2e-05,2.61094]
[1779480251068,30.46,75816.22,0.0,-0.98622,2e-05,2.61325]
[1779480255051,30.46,75811.1,0.0,-0.9863,2e-05,2.5998]
[1779480257018,30.46,75808.42,0.0,-0.98634,2e-05,2.59277]
[1779480260089,30.46,75799.08,0.0,-0.98648,2e-05,2.56875]
[1779480261096,30.46,75793.6,0.0,-0.98657,2e-05,2.55482]
[1779480263110,30.46,75787.69,0.0,-0.98666,2e-05,2.53992]
[1779480265124,30.46,75781.49,0.0,-0.98675,2e-05,2.5244]
[1779480266131,30.46,75776.4,0.0,-0.98683,1e-05,2.51171]
[1779480269152,30.46,75783.67,0.0,-0.98671,2e-05,2.53021]
[1779480270159,30.46,75787.56,0.0,-0.98666,2e-05,2.54008]
[1779480271908,30.46,75787.56,0.0,-0.98666,2e-05,2.54008]
[1779480272021,30.46,75787.56,0.0,-0.98666,2e-05,2.54008]
[1779480272173,30.46,75787.41,0.0,-0.98666,2e-05,2.53829]
[1779480272761,30.46,75787.41,0.0,-0.98666,2e-05,2.53829]
[1779480272771,30.46,75787.41,0.0,-0.98666,2e-05,2.53829]
[1779480276201,30.46,75783.76,0.0,-0.98672,2e-05,2.52932]
[1779480279406,30.46,75784.07,0.0,-0.98671,2e-05,2.53025]
[1779480279520,30.46,75784.68,0.0,-0.9867,2e-05,2.53186]
[1779480279739,30.46,75784.68,0.0,-0.9867,2e-05,2.53186]
[1779480279773,30.46,75784.68,0.0,-0.9867,2e-05,2.53186]
[1779480280229,30.46,75780.76,0.0,-0.98676,2e-05,2.52207]
[1779480283222,30.46,75777.93,0.0,-0.9868,2e-05,2.51515]
[1779480283276,30.46,75777.93,0.0,-0.9868,2e-05,2.51515]
[1779480283348,30.46,75784.99,0.0,-0.9867,2e-05,2.53299]
[1779480284257,30.46,75794.17,0.0,-0.98656,2e-05,2.55627]
[1779480285265,30.46,75797.04,0.0,-0.98651,2e-05,2.56358]
[1779480286215,30.46,75797.04,0.0,-0.98651,2e-05,2.56358]
[1779480286274,30.46,75797.04,0.0,-0.98651,2e-05,2.56358]
[1779480289180,30.46,75801.37,0.0,-0.98645,2e-05,2.57464]
[1779480289274,30.46,75801.37,0.0,-0.98645,2e-05,2.57464]
[1779480289292,30.46,75800.23,0.0,-0.98646,2e-05,2.57172]
[1779480289619,30.46,75800.23,0.0,-0.98646,2e-05,2.57172]
[1779480289770,30.46,75800.23,0.0,-0.98646,2e-05,2.57172]
[1779480295334,30.46,75799.19,0.0,-0.98648,2e-05,2.56911]
[1779480300371,30.46,75799.18,0.0,-0.98648,2e-05,2.56912]
[1779480302385,30.46,75803.36,0.0,-0.98642,2e-05,2.5798]
[1779480304399,30.46,75807.11,0.0,-0.98636,2e-05,2.58937]
[1779480305408,30.46,75802.95,0.0,-0.98642,2e-05,2.5787]
[1779480306153,30.46,75802.95,0.0,-0.98642,2e-05,2.5787]
[1779480306271,30.46,75802.95,0.0,-0.98642,2e-05,2.5787]
[1779480306420,30.46,75802.99,0.0,-0.98642,2e-05,2.57879]
[1779480307199,30.46,75802.99,0.0,-0.98642,2e-05,2.57879]
[1779480307271,30.46,75802.99,0.0,-0.98642,2e-05,2.57879]
[1779480307427,30.46,75808.29,0.0,-0.98634,2e-05,2.59236]
[1779480309442,30.46,75817.66,0.0,-0.98619,2e-05,2.61641]
[1779480311259,30.46,75817.96,0.0,-0.98619,2e-05,2.61711]
[1779480311269,30.46,75817.96,0.0,-0.98619,2e-05,2.61711]
[1779480311478,30.46,75817.96,0.0,-0.98619,2e-05,2.61711]
[1779480311520,30.46,75817.96,0.0,-0.98619,2e-05,2.61711]
[1779480311502,30.46,75817.64,0.0,-0.9862,2e-05,2.61621]
[1779480317499,30.46,75819.23,0.0,-0.98617,2e-05,2.61983]
[1779480319514,30.46,75813.81,0.0,-0.98626,2e-05,2.60567]
[1779480321528,30.46,75809.44,0.0,-0.98633,2e-05,2.59433]
[1779480321617,30.46,75809.44,0.0,-0.98633,2e-05,2.59433]
[1779480321770,30.46,75809.44,0.0,-0.98633,2e-05,2.59433]
[1779480321979,30.46,75809.44,0.0,-0.98633,2e-05,2.59433]
[1779480322025,30.46,75809.44,0.0,-0.98633,2e-05,2.59433]
[1779480322535,30.46,75809.55,0.0,-0.98633,2e-05,2.59458]
[1779480326249,30.46,75811.28,0.0,-0.9863,2e-05,2.59895]
[1779480326273,30.46,75811.28,0.0,-0.9863,2e-05,2.59895]
[1779480326373,30.46,75813.79,0.0,-0.98626,2e-05,2.60531]
[1779480327310,30.46,75813.79,0.0,-0.98626,2e-05,2.60531]
[1779480327521,30.46,75813.79,0.0,-0.98626,2e-05,2.60531]
[1779480327570,30.46,75822.94,0.0,-0.98612,2e-05,2.6289]
[1779480333234,30.46,75822.44,0.0,-0.98614,2e-05,2.62571]
[1779480335189,30.46,75822.31,0.0,-0.98614,2e-05,2.62521]
[1779480335270,30.46,75822.31,0.0,-0.98614,2e-05,2.62521]
[1779480335454,30.46,75822.31,0.0,-0.98614,2e-05,2.62521]
[1779480335530,30.46,75822.31,0.0,-0.98614,2e-05,2.62521]
[1779480335510,30.46,75820.92,0.0,-0.98616,2e-05,2.62146]
[1779480341107,30.46,75824.01,0.0,-0.98612,2e-05,2.62915]
[1779480341271,30.46,75824.01,0.0,-0.98612,2e-05,2.62915]
[1779480341408,30.46,75824.01,0.0,-0.98612,2e-05,2.62915]
[1779480341522,30.46,75824.01,0.0,-0.98612,2e-05,2.62915]
[1779480341501,30.46,75825.05,0.0,-0.9861,2e-05,2.63168]
[1779480342676,30.46,75832.69,0.0,-0.98598,2e-05,2.65149]
[1779480344188,30.46,75832.69,0.0,-0.98598,2e-05,2.65149]
[1779480344271,30.46,75832.69,0.0,-0.98598,2e-05,2.65149]
[1779480344409,30.46,75832.69,0.0,-0.98598,2e-05,2.65149]
[1779480344525,30.46,75832.69,0.0,-0.98598,2e-05,2.65149]
[1779480344504,30.45,75833.6,0.0,-0.98597,2e-05,2.65362]
[1779480349725,30.45,75832.8,0.0,-0.98599,2e-05,2.65085]
[1779480354764,30.45,75832.48,0.0,-0.98599,2e-05,2.64929]
[1779480359799,30.45,75832.66,0.0,-0.986,2e-05,2.649]
[1779480361113,30.45,75832.66,0.0,-0.986,2e-05,2.649]
[1779480361270,30.45,75832.66,0.0,-0.986,2e-05,2.649]
[1779480361457,30.45,75832.66,0.0,-0.986,2e-05,2.649]
[1779480361520,30.45,75832.66,0.0,-0.986,2e-05,2.649]
[1779480361559,30.45,75832.66,0.0,-0.986,2e-05,2.649]
[1779480361517,30.45,75832.45,0.0,-0.986,2e-05,2.64814]
[1779480362820,30.45,75826.52,0.0,-0.9861,2e-05,2.63254]
[1779480365505,30.45,75824.37,0.0,-0.98613,2e-05,2.62683]
[1779480365522,30.45,75824.37,0.0,-0.98613,2e-05,2.62683]
[1779480365534,30.45,75824.32,0.0,-0.98613,2e-05,2.62646]
[1779480365657,30.45,75824.32,0.0,-0.98613,2e-05,2.62646]
[1779480365785,30.45,75824.32,0.0,-0.98613,2e-05,2.62646]
[1779480367214,30.45,75819.11,0.0,-0.98622,2e-05,2.61285]
[1779480367972,30.45,75819.11,0.0,-0.98622,2e-05,2.61285]
[1779480368024,30.45,75819.11,0.0,-0.98622,2e-05,2.61285]
[1779480368125,30.45,75828.83,0.0,-0.98606,2e-05,2.63795]
[1779480369173,30.45,75828.83,0.0,-0.98606,2e-05,2.63795]
[1779480369271,30.45,75828.83,0.0,-0.98606,2e-05,2.63795]
[1779480369370,30.45,75828.92,0.0,-0.98606,2e-05,2.63792]
[1779480373298,30.45,75831.26,0.0,-0.98603,2e-05,2.64372]
[1779480373521,30.45,75831.26,0.0,-0.98603,2e-05,2.64372]
[1779480377167,30.44,75831.98,0.0,-0.98602,2e-05,2.645]
[1779480377270,30.44,75831.98,0.0,-0.98602,2e-05,2.645]
[1779480377297,30.44,75832.1,0.0,-0.98602,2e-05,2.64502]
[1779480378932,30.44,75842.0,0.0,-0.98586,2e-05,2.67079]
[1779480379939,30.44,75852.82,0.0,-0.98569,2e-05,2.69915]
[1779480380769,30.44,75852.82,0.0,-0.98569,2e-05,2.69915]
[1779480380946,30.44,75856.51,0.0,-0.98563,2e-05,2.7087]
[1779480383967,30.44,75846.57,0.0,-0.9858,2e-05,2.68165]
[1779480384974,30.44,75846.96,0.0,-0.98579,2e-05,2.68247]
[1779480386027,30.44,75846.96,0.0,-0.98579,2e-05,2.68247]
[1779480386270,30.44,75846.96,0.0,-0.98579,2e-05,2.68247]
[1779480386988,30.44,75858.65,0.0,-0.98561,2e-05,2.71302]
[1779480387995,30.44,75865.84,0.0,-0.98549,2e-05,2.73195]
[1779480390234,30.44,75863.52,0.0,-0.98553,2e-05,2.72546]
[1779480391032,30.44,75862.11,0.0,-0.98556,2e-05,2.72115]
[1779480391270,30.44,75862.11,0.0,-0.98556,2e-05,2.72115]
[1779480391317,30.44,75863.09,0.0,-0.98555,2e-05,2.72191]
[1779480391839,30.44,75863.09,0.0,-0.98555,2e-05,2.72191]
[1779480392022,30.44,75863.09,0.0,-0.98555,2e-05,2.72191]
[1779480396457,30.43,75868.31,0.0,-0.98547,2e-05,2.73502]
[1779480396520,30.43,75868.31,0.0,-0.98547,2e-05,2.73502]
[1779480396620,30.43,75869.01,0.0,-0.98547,2e-05,2.73632]
[1779480397244,30.43,75869.01,0.0,-0.98547,2e-05,2.73632]
[1779480397269,30.43,75869.01,0.0,-0.98547,2e-05,2.73632]
[1779480403101,30.43,75869.66,0.0,-0.98547,2e-05,2.73629]
[1779480406134,30.43,75878.93,0.0,-0.98532,2e-05,2.76032]
[1779480407663,30.43,75879.77,0.0,-0.98531,2e-05,2.76229]
[1779480407771,30.43,75879.77,0.0,-0.98531,2e-05,2.76229]
[1779480408148,30.43,75880.76,0.0,-0.98529,2e-05,2.76461]
[1779480411494,30.42,75881.64,0.0,-0.98528,2e-05,2.76629]
[1779480411525,30.42,75881.64,0.0,-0.98528,2e-05,2.76629]
[1779480412176,30.42,75874.21,0.0,-0.98541,2e-05,2.74556]
[1779480414190,30.42,75871.69,0.0,-0.98546,2e-05,2.73813]
[1779480416300,30.42,75871.63,0.0,-0.98546,2e-05,2.73766]
[1779480416521,30.42,75871.63,0.0,-0.98546,2e-05,2.73766]
[1779480420233,30.42,75878.28,0.0,-0.98536,2e-05,2.75399]
[1779480421240,30.42,75883.11,0.0,-0.98528,2e-05,2.76671]
[1779480421977,30.42,75883.11,0.0,-0.98528,2e-05,2.76671]
[1779480422027,30.42,75883.11,0.0,-0.98528,2e-05,2.76671]
[1779480422149,30.42,75883.11,0.0,-0.98528,2e-05,2.76671]
[1779480422272,30.42,75883.11,0.0,-0.98528,2e-05,2.76671]
[1779480422342,30.41,75883.72,0.0,-0.9853,2e-05,2.76435]
[1779480429061,30.39,75883.93,0.0,-0.98534,2e-05,2.75667]
[1779480434331,30.38,75884.38,0.0,-0.98535,2e-05,2.75544]
[1779480436345,30.37,75891.98,0.0,-0.98525,2e-05,2.7721]
[1779480438359,30.36,75893.37,0.0,-0.98527,2e-05,2.76829]
[1779480438967,30.36,75893.37,0.0,-0.98527,2e-05,2.76829]
[1779480439023,30.36,75893.37,0.0,-0.98527,2e-05,2.76829]
[1779480439368,30.36,75893.37,0.0,-0.98527,2e-05,2.76829]
[1779480439520,30.36,75893.37,0.0,-0.98527,2e-05,2.76829]
[1779480439570,30.35,75892.98,0.0,-0.9853,2e-05,2.76351]
[1779480442389,30.32,75896.62,0.0,-0.98531,2e-05,2.76265]
[1779480442810,30.32,75896.62,0.0,-0.98531,2e-05,2.76265]
[1779480442916,30.32,75896.62,0.0,-0.98531,2e-05,2.76265]
[1779480443023,30.32,75896.62,0.0,-0.98531,2e-05,2.76265]
[1779480443397,30.31,75897.14,0.0,-0.98532,2e-05,2.76044]
[1779480445411,30.3,75900.62,0.0,-0.98531,2e-05,2.76276]
[1779480447480,30.29,75901.49,0.0,-0.98532,2e-05,2.76151]
[1779480447521,30.29,75901.49,0.0,-0.98532,2e-05,2.76151]
[1779480447582,30.29,75901.06,0.0,-0.98533,2e-05,2.75999]
[1779480447896,30.29,75901.06,0.0,-0.98533,2e-05,2.75999]
[1779480448021,30.29,75901.06,0.0,-0.98533,2e-05,2.75999]
[1779480450446,30.29,75904.55,0.0,-0.98528,2e-05,2.76839]
[1779480450840,30.29,75904.55,0.0,-0.98528,2e-05,2.76839]
[1779480451032,30.29,75904.55,0.0,-0.98528,2e-05,2.76839]
[1779480451116,30.29,75904.55,0.0,-0.98528,2e-05,2.76839]
[1779480451269,30.29,75904.55,0.0,-0.98528,2e-05,2.76839]
[1779480451453,30.28,75904.69,0.0,-0.9853,2e-05,2.76351]
[1779480455481,30.27,75908.78,0.0,-0.98527,2e-05,2.76993]
[1779480457073,30.26,75908.2,0.0,-0.9853,2e-05,2.76467]
[1779480457275,30.26,75908.2,0.0,-0.9853,2e-05,2.76467]
[1779480457387,30.26,75908.2,0.0,-0.9853,2e-05,2.76467]
[1779480457524,30.26,75908.2,0.0,-0.9853,2e-05,2.76467]
[1779480457544,30.26,75908.76,0.0,-0.98529,2e-05,2.76583]
[1779480460517,30.24,75905.3,0.0,-0.98539,2e-05,2.74899]
[1779480461523,30.24,75898.85,0.0,-0.9855,2e-05,2.73125]
[1779480462150,30.24,75898.85,0.0,-0.9855,2e-05,2.73125]
[1779480462269,30.24,75898.85,0.0,-0.9855,2e-05,2.73125]
[1779480462381,30.24,75898.85,0.0,-0.9855,2e-05,2.73125]
[1779480462523,30.24,75898.85,0.0,-0.9855,2e-05,2.73125]
[1779480462530,30.24,75901.18,0.0,-0.98547,2e-05,2.73723]
[1779480464666,30.24,75903.17,0.0,-0.98543,2e-05,2.74229]
[1779480464775,30.24,75901.19,0.0,-0.98547,2e-05,2.73663]
[1779480467961,30.24,75898.02,0.0,-0.98553,2e-05,2.72719]
[1779480468021,30.24,75898.02,0.0,-0.98553,2e-05,2.72719]
[1779480468572,30.24,75899.59,0.0,-0.9855,2e-05,2.73112]
[1779480469579,30.24,75902.86,0.0,-0.98545,2e-05,2.73963]
[1779480470000,30.24,75902.86,0.0,-0.98545,2e-05,2.73963]
[1779480470023,30.24,75902.86,0.0,-0.98545,2e-05,2.73963]
[1779480473200,30.23,75904.36,0.0,-0.98543,2e-05,2.74273]
[1779480473271,30.23,75904.36,0.0,-0.98543,2e-05,2.74273]
[1779480473415,30.23,75904.36,0.0,-0.98543,2e-05,2.74273]
[1779480473524,30.23,75904.36,0.0,-0.98543,2e-05,2.74273]
[1779480473607,30.23,75909.68,0.0,-0.98535,2e-05,2.7568]
[1779480475622,30.23,75910.48,0.0,-0.98534,2e-05,2.75826]
[1779480476271,30.23,75910.48,0.0,-0.98534,2e-05,2.75826]
[1779480476526,30.23,75910.48,0.0,-0.98534,2e-05,2.75826]
[1779480476628,30.23,75907.52,0.0,-0.98539,2e-05,2.74989]
[1779480477226,30.23,75907.52,0.0,-0.98539,2e-05,2.74989]
[1779480477272,30.23,75907.52,0.0,-0.98539,2e-05,2.74989]
[1779480477635,30.23,75911.19,0.0,-0.98533,2e-05,2.7595]
[1779480479656,30.23,75914.06,0.0,-0.98529,2e-05,2.76658]
[1779480480341,30.23,75914.06,0.0,-0.98529,2e-05,2.76658]
[1779480480523,30.23,75914.06,0.0,-0.98529,2e-05,2.76658]
[1779480480662,30.23,75907.49,0.0,-0.9854,2e-05,2.74839]
[1779480481669,30.23,75904.52,0.0,-0.98545,2e-05,2.74003]
[1779480483720,30.23,75904.4,0.0,-0.98545,2e-05,2.73938]
[1779480483896,30.22,75904.45,0.0,-0.98545,2e-05,2.7392]
[1779480484022,30.22,75904.45,0.0,-0.98545,2e-05,2.7392]
[1779480485697,30.22,75910.19,0.0,-0.98536,2e-05,2.75409]
[1779480485799,30.22,75910.19,0.0,-0.98536,2e-05,2.75409]
[1779480486024,30.22,75910.19,0.0,-0.98536,2e-05,2.75409]
[1779480486704,30.22,75911.75,0.0,-0.98534,2e-05,2.75798]
[1779480489730,30.22,75907.59,0.0,-0.98542,2e-05,2.74567]
[1779480490789,30.22,75907.59,0.0,-0.98542,2e-05,2.74567]
[1779480491021,30.22,75907.59,0.0,-0.98542,2e-05,2.74567]
[1779480495708,30.22,75907.12,0.0,-0.98543,2e-05,2.7431]
[1779480495769,30.22,75905.05,0.0,-0.98547,2e-05,2.7372]
[1779480495945,30.22,75905.05,0.0,-0.98547,2e-05,2.7372]
[1779480496023,30.22,75905.05,0.0,-0.98547,2e-05,2.7372]
[1779480496117,30.22,75901.89,0.0,-0.98552,2e-05,2.72837]
[1779480498340,30.21,75902.01,0.0,-0.98552,2e-05,2.72841]
[1779480498528,30.21,75902.01,0.0,-0.98552,2e-05,2.72841]
[1779480498713,30.21,75902.01,0.0,-0.98552,2e-05,2.72841]
[1779480498628,30.21,75896.51,0.0,-0.98561,2e-05,2.71309]
[1779480498768,30.21,75896.51,0.0,-0.98561,2e-05,2.71309]
[1779480498792,30.21,75892.24,0.0,-0.98568,2e-05,2.70167]
[1779480501813,30.21,75888.43,0.0,-0.98575,2e-05,2.69081]
[1779480502819,30.21,75878.21,0.0,-0.98591,2e-05,2.66349]
[1779480503971,30.21,75878.21,0.0,-0.98591,2e-05,2.66349]
[1779480504028,30.21,75878.21,0.0,-0.98591,2e-05,2.66349]
[1779480504072,30.21,75877.53,0.0,-0.98593,2e-05,2.66152]
[1779480509216,30.21,75876.48,0.0,-0.98595,2e-05,2.65808]
[1779480509269,30.21,75876.48,0.0,-0.98595,2e-05,2.65808]
[1779480509649,30.21,75876.32,0.0,-0.98595,2e-05,2.65732]
[1779480510880,30.21,75874.12,0.0,-0.98599,2e-05,2.65135]
[1779480513381,30.21,75874.14,0.0,-0.986,2e-05,2.64969]
[1779480513520,30.21,75874.14,0.0,-0.986,2e-05,2.64969]
[1779480520261,30.21,75873.32,0.0,-0.98601,2e-05,2.64706]
[1779480520773,30.2,75874.0,0.0,-0.98601,2e-05,2.64792]
[1779480521287,30.2,75873.2,0.0,-0.98602,2e-05,2.64582]
[1779480521939,30.2,75873.2,0.0,-0.98602,2e-05,2.64582]
[1779480522028,30.2,75873.2,0.0,-0.98602,2e-05,2.64582]
[1779480524770,30.2,75873.36,0.0,-0.98602,2e-05,2.64593]
[1779480524978,30.2,75874.05,0.0,-0.98601,2e-05,2.64745]
[1779480529681,30.2,75872.4,0.0,-0.98604,2e-05,2.64268]
[1779480529770,30.2,75872.4,0.0,-0.98604,2e-05,2.64268]
[1779480535051,30.2,75869.86,0.0,-0.98609,2e-05,2.63507]
[1779480540086,30.2,75871.56,0.0,-0.98606,2e-05,2.63891]
[1779480541851,30.2,75872.44,0.0,-0.98605,2e-05,2.64109]
[1779480541937,30.2,75872.44,0.0,-0.98605,2e-05,2.64109]
[1779480542021,30.2,75872.44,0.0,-0.98605,2e-05,2.64109]
[1779480543723,30.2,75872.12,0.0,-0.98605,2e-05,2.64011]
[1779480543770,30.2,75872.12,0.0,-0.98605,2e-05,2.64011]
[1779480543750,30.2,75872.37,0.0,-0.98605,2e-05,2.6405]
[1779480546128,30.2,75868.44,0.0,-0.98612,2e-05,2.62997]
[1779480551354,30.2,75867.7,0.0,-0.98613,2e-05,2.62748]
[1779480551520,30.2,75867.7,0.0,-0.98613,2e-05,2.62748]
[1779480556881,30.19,75868.94,0.0,-0.98611,2e-05,2.63029]
[1779480557022,30.19,75868.94,0.0,-0.98611,2e-05,2.63029]
[1779480557616,30.19,75868.94,0.0,-0.98611,2e-05,2.63029]
[1779480557770,30.19,75868.94,0.0,-0.98611,2e-05,2.63029]
[1779480557772,30.19,75869.48,0.0,-0.98611,2e-05,2.63137]
[1779480561984,30.19,75867.75,0.0,-0.98614,2e-05,2.62652]
[1779480562025,30.19,75867.75,0.0,-0.98614,2e-05,2.62652]
[1779480562509,30.19,75867.75,0.0,-0.98614,2e-05,2.62652]
[1779480562521,30.19,75867.75,0.0,-0.98614,2e-05,2.62652]
[1779480562569,30.19,75871.95,0.0,-0.98607,2e-05,2.63731]
[1779480566268,30.19,75873.98,0.0,-0.98604,2e-05,2.64225]
[1779480570296,30.19,75877.95,0.0,-0.98598,2e-05,2.65216]
[1779480571303,30.19,75882.37,0.0,-0.98592,2e-05,2.66212]
[1779480572698,30.19,75882.37,0.0,-0.98592,2e-05,2.66212]
[1779480572770,30.19,75882.37,0.0,-0.98592,2e-05,2.66212]
[1779480574324,30.19,75891.3,0.0,-0.98578,2e-05,2.68531]
[1779480576338,30.19,75907.54,0.0,-0.98552,2e-05,2.72839]
[1779480577345,30.19,75911.86,0.0,-0.98545,2e-05,2.73983]
[1779480578372,30.19,75911.86,0.0,-0.98545,2e-05,2.73983]
[1779480578519,30.19,75911.86,0.0,-0.98545,2e-05,2.73983]
[1779480578616,30.19,75911.98,0.0,-0.98545,2e-05,2.73957]
[1779480580395,30.19,75911.16,0.0,-0.98546,2e-05,2.73736]
[1779480580521,30.19,75911.16,0.0,-0.98546,2e-05,2.73736]
[1779480580607,30.18,75911.45,0.0,-0.98546,2e-05,2.73754]
[1779480583529,30.18,75910.09,0.0,-0.98549,2e-05,2.73357]
[1779480584324,30.18,75910.32,0.0,-0.98549,2e-05,2.7336]
[1779480584518,30.18,75910.32,0.0,-0.98549,2e-05,2.7336]
[1779480591443,30.18,75910.17,0.0,-0.9855,2e-05,2.73086]
[1779480592967,30.18,75909.94,0.0,-0.98551,2e-05,2.72995]
[1779480593019,30.18,75909.94,0.0,-0.98551,2e-05,2.72995]
[1779480596057,30.17,75911.91,0.0,-0.98548,2e-05,2.73439]
[1779480596270,30.17,75911.91,0.0,-0.98548,2e-05,2.73439]
[1779480596478,30.17,75911.24,0.0,-0.9855,2e-05,2.73229]
[1779480598855,30.17,75911.35,0.0,-0.9855,2e-05,2.73229]
[1779480599024,30.17,75911.35,0.0,-0.9855,2e-05,2.73229]
[1779480603527,30.17,75924.61,0.0,-0.98529,2e-05,2.76674]
[1779480604534,30.17,75930.04,0.0,-0.9852,2e-05,2.7809]
[1779480606548,30.17,75933.76,0.0,-0.98514,2e-05,2.79035]
[1779480610771,30.16,75932.42,0.0,-0.98517,2e-05,2.78553]
[1779480611252,30.16,75932.55,0.0,-0.98517,2e-05,2.78552]
[1779480611271,30.16,75932.55,0.0,-0.98517,2e-05,2.78552]
[1779480611586,30.16,75932.68,0.0,-0.98517,2e-05,2.7855]
[1779480616628,30.16,75928.1,0.0,-0.98526,2e-05,2.77114]
[1779480617635,30.16,75919.9,0.0,-0.9854,2e-05,2.74849]
[1779480618642,30.16,75918.88,0.0,-0.98542,2e-05,2.74543]
[1779480621248,30.16,75917.88,0.0,-0.98544,2e-05,2.74213]
[1779480621269,30.16,75917.88,0.0,-0.98544,2e-05,2.74213]
[1779480626705,30.15,75917.52,0.0,-0.98545,2e-05,2.73943]
[1779480631869,30.15,75915.6,0.0,-0.98549,2e-05,2.73311]
[1779480632081,30.15,75913.98,0.0,-0.98553,2e-05,2.72688]
[1779480632269,30.15,75913.98,0.0,-0.98553,2e-05,2.72688]
[1779480632731,30.15,75913.98,0.0,-0.98553,2e-05,2.72688]
[1779480632772,30.15,75913.98,0.0,-0.98553,2e-05,2.72688]
[1779480632776,30.15,75913.08,0.0,-0.98554,2e-05,2.72419]
[1779480637782,30.14,75913.63,0.0,-0.98554,2e-05,2.72439]
[1779480640515,30.14,75914.42,0.0,-0.98553,2e-05,2.72599]
[1779480640769,30.14,75914.42,0.0,-0.98553,2e-05,2.72599]
[1779480642892,30.14,75912.8,0.0,-0.98556,2e-05,2.72083]
[1779480643019,30.14,75912.8,0.0,-0.98556,2e-05,2.72083]
[1779480643825,30.14,75913.5,0.0,-0.98555,2e-05,2.72246]
[1779480647557,30.14,75914.53,0.0,-0.98554,2e-05,2.72445]
[1779480647769,30.14,75914.53,0.0,-0.98554,2e-05,2.72445]
[1779480649218,30.14,75914.42,0.0,-0.98555,2e-05,2.72362]
[1779480651009,30.14,75918.03,0.0,-0.98549,2e-05,2.73282]
[1779480651027,30.14,75918.03,0.0,-0.98549,2e-05,2.73282]
[1779480651055,30.14,75918.03,0.0,-0.98549,2e-05,2.73282]
[1779480651268,30.14,75918.03,0.0,-0.98549,2e-05,2.73282]
[1779480651881,30.14,75917.54,0.0,-0.9855,2e-05,2.73122]
[1779480655213,30.14,75918.78,0.0,-0.98548,2e-05,2.73401]
[1779480655269,30.14,75918.78,0.0,-0.98548,2e-05,2.73401]
[1779480660944,30.13,75915.93,0.0,-0.98554,2e-05,2.7244]
[1779480662958,30.13,75910.13,0.0,-0.98564,2e-05,2.70828]
[1779480664262,30.13,75910.13,0.0,-0.98564,2e-05,2.70828]
[1779480664270,30.13,75910.13,0.0,-0.98564,2e-05,2.70828]
[1779480664336,30.13,75910.13,0.0,-0.98564,2e-05,2.70828]
[1779480664521,30.13,75910.13,0.0,-0.98564,2e-05,2.70828]
[1779480664621,30.13,75906.51,0.0,-0.9857,2e-05,2.69813]
[1779480669000,30.13,75911.37,0.0,-0.98563,2e-05,2.71028]
[1779480670135,30.13,75911.37,0.0,-0.98563,2e-05,2.71028]
[1779480670717,30.13,75911.37,0.0,-0.98563,2e-05,2.71028]
[1779480670774,30.13,75911.37,0.0,-0.98563,2e-05,2.71028]
[1779480674179,30.12,75914.94,0.0,-0.98558,2e-05,2.71895]
[1779480674184,30.12,75914.94,0.0,-0.98558,2e-05,2.71895]
[1779480674274,30.12,75914.94,0.0,-0.98558,2e-05,2.71895]
[1779480674281,30.12,75915.19,0.0,-0.98557,2e-05,2.71939]
[1779480679372,30.12,75914.35,0.0,-0.98559,2e-05,2.71616]
[1779480679719,30.12,75914.35,0.0,-0.98559,2e-05,2.71616]
[1779480679765,30.12,75914.35,0.0,-0.98559,2e-05,2.71616]
[1779480679775,30.12,75914.35,0.0,-0.98559,2e-05,2.71616]
[1779480679862,30.12,75914.91,0.0,-0.98559,2e-05,2.71718]
[1779480680028,30.12,75914.91,0.0,-0.98559,2e-05,2.71718]
[1779480684484,30.12,75915.71,0.0,-0.98558,2e-05,2.71861]
[1779480684519,30.12,75915.71,0.0,-0.98558,2e-05,2.71861]
[1779480687383,30.12,75915.77,0.0,-0.98558,2e-05,2.71806]
[1779480687525,30.12,75915.77,0.0,-0.98558,2e-05,2.71806]
[1779480687762,30.12,75915.77,0.0,-0.98558,2e-05,2.71806]
[1779480687770,30.12,75915.77,0.0,-0.98558,2e-05,2.71806]
[1779480687802,30.12,75915.66,0.0,-0.98559,2e-05,2.7173]
[1779480690077,30.12,75914.9,0.0,-0.9856,2e-05,2.7148]
[1779480690273,30.12,75914.9,0.0,-0.9856,2e-05,2.7148]
[1779480690372,30.12,75904.38,0.0,-0.98577,2e-05,2.68662]
[1779480691469,30.12,75904.38,0.0,-0.98577,2e-05,2.68662]
[1779480691520,30.12,75904.38,0.0,-0.98577,2e-05,2.68662]
[1779480691549,30.11,75901.47,0.0,-0.98583,2e-05,2.67697]
[1779480695727,30.11,75899.75,0.0,-0.98586,2e-05,2.67209]
[1779480695775,30.11,75899.75,0.0,-0.98586,2e-05,2.67209]
[1779480700173,30.11,75897.11,0.0,-0.98591,2e-05,2.66435]
[1779480700179,30.11,75897.11,0.0,-0.98591,2e-05,2.66435]
[1779480700271,30.11,75897.11,0.0,-0.98591,2e-05,2.66435]
[1779480700322,30.11,75898.12,0.0,-0.98589,2e-05,2.66689]
[1779480706046,30.11,75899.83,0.0,-0.98587,2e-05,2.67071]
[1779480706208,30.11,75899.83,0.0,-0.98587,2e-05,2.67071]
[1779480706278,30.11,75899.83,0.0,-0.98587,2e-05,2.67071]
[1779480706303,30.11,75898.9,0.0,-0.98588,2e-05,2.66809]
[1779480710975,30.11,75898.3,0.0,-0.9859,2e-05,2.6662]
[1779480713663,30.11,75898.11,0.0,-0.9859,2e-05,2.66512]
[1779480713774,30.11,75898.11,0.0,-0.9859,2e-05,2.66512]
[1779480713778,30.11,75898.11,0.0,-0.9859,2e-05,2.66512]
[1779480713833,30.11,75898.99,0.0,-0.98589,2e-05,2.66716]
[1779480714020,30.11,75898.99,0.0,-0.98589,2e-05,2.66716]
[1779480718502,30.11,75897.55,0.0,-0.98592,2e-05,2.6629]
[1779480718520,30.11,75897.55,0.0,-0.98592,2e-05,2.6629]
[1779480727416,30.1,75892.78,0.0,-0.986,2e-05,2.64885]
[1779480729429,30.1,75899.33,0.0,-0.9859,2e-05,2.66591]
[1779480730573,30.1,75899.33,0.0,-0.9859,2e-05,2.66591]
[1779480730774,30.1,75899.33,0.0,-0.9859,2e-05,2.66591]
[1779480730825,30.1,75899.33,0.0,-0.9859,2e-05,2.66591]
[1779480730830,30.1,75900.75,0.0,-0.98588,2e-05,2.6694]
[1779480731020,30.1,75900.75,0.0,-0.98588,2e-05,2.6694]
[1779480733150,30.1,75900.17,0.0,-0.98589,2e-05,2.6677]
[1779480733458,30.1,75886.51,0.0,-0.98611,2e-05,2.63148]
[1779480734293,30.1,75886.51,0.0,-0.98611,2e-05,2.63148]
[1779480734532,30.1,75886.51,0.0,-0.98611,2e-05,2.63148]
[1779480734572,30.1,75881.02,0.0,-0.98619,2e-05,2.61694]
[1779480735472,30.1,75881.66,0.0,-0.98618,2e-05,2.61852]
[1779480740782,30.1,75880.85,0.0,-0.9862,2e-05,2.6162]
[1779480740929,30.1,75880.85,0.0,-0.9862,2e-05,2.6162]
[1779480740976,30.1,75880.6,0.0,-0.9862,2e-05,2.61533]
[1779480741026,30.1,75880.6,0.0,-0.9862,2e-05,2.61533]
[1779480746549,30.1,75879.78,0.0,-0.98622,2e-05,2.61283]
[1779480749034,30.1,75880.05,0.0,-0.98622,2e-05,2.6134]
[1779480749132,30.1,75880.05,0.0,-0.98622,2e-05,2.6134]
[1779480749274,30.1,75880.05,0.0,-0.98622,2e-05,2.6134]
[1779480749570,30.1,75879.77,0.0,-0.98622,2e-05,2.61261]
[1779480754539,30.1,75878.39,0.0,-0.98625,2e-05,2.60716]
[1779480755612,30.1,75873.72,0.0,-0.98633,2e-05,2.59495]
[1779480757402,30.1,75876.14,0.0,-0.98629,2e-05,2.60116]
[1779480757527,30.1,75876.14,0.0,-0.98629,2e-05,2.60116]
[1779480757738,30.1,75876.14,0.0,-0.98629,2e-05,2.60116]
[1779480757775,30.1,75876.14,0.0,-0.98629,2e-05,2.60116]
[1779480757839,30.1,75877.22,0.0,-0.98627,2e-05,2.60393]
[1779480758634,30.1,75873.29,0.0,-0.98633,2e-05,2.59367]
[1779480759468,30.1,75873.29,0.0,-0.98633,2e-05,2.59367]
[1779480759527,30.1,75873.29,0.0,-0.98633,2e-05,2.59367]
[1779480759641,30.1,75865.36,0.0,-0.98646,2e-05,2.57312]
[1779480760648,30.1,75864.01,0.0,-0.98648,2e-05,2.56965]
[1779480764677,30.1,75854.28,0.0,-0.98663,2e-05,2.54474]
[1779480765684,30.1,75850.9,0.0,-0.98668,2e-05,2.53617]
[1779480770911,30.1,75852.1,0.0,-0.98666,2e-05,2.53952]
[1779480773204,30.1,75851.14,0.0,-0.98667,2e-05,2.53728]
[1779480773270,30.1,75851.14,0.0,-0.98667,2e-05,2.53728]
[1779480773463,30.1,75851.14,0.0,-0.98667,2e-05,2.53728]
[1779480773522,30.1,75851.14,0.0,-0.98667,2e-05,2.53728]
[1779480773743,30.1,75850.71,0.0,-0.98668,2e-05,2.53625]
[1779480778833,30.1,75849.17,0.0,-0.9867,2e-05,2.53261]
[1779480779024,30.1,75849.17,0.0,-0.9867,2e-05,2.53261]
[1779480781799,30.1,75845.14,0.0,-0.98676,2e-05,2.52267]
[1779480782806,30.1,75840.78,0.0,-0.98683,2e-05,2.51171]
[1779480784820,30.1,75852.15,0.0,-0.98664,2e-05,2.54174]
[1779480785457,30.1,75852.15,0.0,-0.98664,2e-05,2.54174]
[1779480785521,30.1,75852.15,0.0,-0.98664,2e-05,2.54174]
[1779480785626,30.1,75852.15,0.0,-0.98664,2e-05,2.54174]
[1779480785772,30.1,75852.15,0.0,-0.98664,2e-05,2.54174]
[1779480785827,30.1,75852.84,0.0,-0.98663,2e-05,2.54356]
[1779480786834,30.1,75866.2,0.0,-0.98643,2e-05,2.57797]
[1779480787842,30.1,75869.09,0.0,-0.98638,2e-05,2.58544]
[1779480788849,30.1,75873.37,0.0,-0.98632,2e-05,2.59654]
[1779480791095,30.1,75870.97,0.0,-0.98635,2e-05,2.59026]
[1779480791275,30.1,75870.97,0.0,-0.98635,2e-05,2.59026]
[1779480791285,30.1,75870.97,0.0,-0.98635,2e-05,2.59026]
[1779480791527,30.1,75870.97,0.0,-0.98635,2e-05,2.59026]
[1779480791870,30.1,75871.06,0.0,-0.98635,2e-05,2.59048]
[1779480798919,30.1,75872.29,0.0,-0.98633,2e-05,2.59351]
[1779480802712,30.1,75874.75,0.0,-0.9863,2e-05,2.59982]
[1779480802772,30.1,75874.75,0.0,-0.9863,2e-05,2.59982]
[1779480803005,30.1,75874.75,0.0,-0.9863,2e-05,2.59982]
[1779480803029,30.1,75874.75,0.0,-0.9863,2e-05,2.59982]
[1779480803105,30.1,75874.25,0.0,-0.9863,2e-05,2.59848]
[1779480807262,30.1,75875.02,0.0,-0.98629,2e-05,2.60033]
[1779480807270,30.1,75875.02,0.0,-0.98629,2e-05,2.60033]
[1779480809868,30.1,75875.12,0.0,-0.98629,2e-05,2.60051]
[1779480810026,30.1,75875.12,0.0,-0.98629,2e-05,2.60051]
[1779480809997,30.1,75875.99,0.0,-0.98628,2e-05,2.60274]
[1779480810789,30.1,75875.99,0.0,-0.98628,2e-05,2.60274]
[1779480811023,30.1,75875.99,0.0,-0.98628,2e-05,2.60274]
[1779480812012,30.1,75882.47,0.0,-0.98618,2e-05,2.61889]
[1779480813019,30.1,75885.13,0.0,-0.98613,2e-05,2.62664]
[1779480816398,30.11,75887.32,0.0,-0.98608,2e-05,2.6347]
[1779480816524,30.11,75887.32,0.0,-0.98608,2e-05,2.6347]
[1779480817047,30.11,75886.56,0.0,-0.98609,2e-05,2.63346]
[1779480817555,30.11,75886.56,0.0,-0.98609,2e-05,2.63346]
[1779480817771,30.11,75886.56,0.0,-0.98609,2e-05,2.63346]
[1779480821912,30.11,75888.23,0.0,-0.98606,2e-05,2.63905]
[1779480822021,30.11,75888.23,0.0,-0.98606,2e-05,2.63905]
[1779480822033,30.11,75888.23,0.0,-0.98606,2e-05,2.63905]
[1779480822273,30.12,75889.13,0.0,-0.98603,2e-05,2.6427]
[1779480822372,30.12,75888.43,0.0,-0.98605,2e-05,2.64086]
[1779480825197,30.12,75891.64,0.0,-0.98599,2e-05,2.65059]
[1779480825273,30.12,75891.64,0.0,-0.98599,2e-05,2.65059]
[1779480830055,30.12,75885.63,0.0,-0.98608,2e-05,2.63581]
[1779480833329,30.12,75886.44,0.0,-0.98607,2e-05,2.6375]
[1779480833485,30.12,75886.44,0.0,-0.98607,2e-05,2.6375]
[1779480833521,30.12,75886.44,0.0,-0.98607,2e-05,2.6375]
[1779480833587,30.12,75886.9,0.0,-0.98606,2e-05,2.6386]
[1779480839315,30.12,75886.77,0.0,-0.98606,2e-05,2.63769]
[1779480843717,30.12,75886.77,0.0,-0.98607,2e-05,2.63721]
[1779480843769,30.12,75886.77,0.0,-0.98607,2e-05,2.63721]
[1779480844195,30.12,75885.94,0.0,-0.98608,2e-05,2.63479]
[1779480844270,30.12,75885.94,0.0,-0.98608,2e-05,2.63479]
[1779480844363,30.12,75886.25,0.0,-0.98608,2e-05,2.63561]
[1779480849569,30.12,75886.6,0.0,-0.98607,2e-05,2.63617]
[1779480849886,30.12,75886.6,0.0,-0.98607,2e-05,2.63617]
[1779480850025,30.12,75886.6,0.0,-0.98607,2e-05,2.63617]
[1779480851995,30.12,75883.22,0.0,-0.98613,2e-05,2.62694]
[1779480852022,30.12,75883.22,0.0,-0.98613,2e-05,2.62694]
[1779480852096,30.12,75882.57,0.0,-0.98614,2e-05,2.62502]
[1779480853299,30.12,75885.98,0.0,-0.98609,2e-05,2.63385]
[1779480856745,30.12,75885.61,0.0,-0.9861,2e-05,2.63264]
[1779480856770,30.12,75885.61,0.0,-0.9861,2e-05,2.63264]
[1779480863057,30.11,75882.7,0.0,-0.98615,2e-05,2.62434]
[1779480863269,30.11,75880.5,0.0,-0.98618,2e-05,2.61837]
[1779480863462,30.11,75880.5,0.0,-0.98618,2e-05,2.61837]
[1779480863520,30.11,75880.5,0.0,-0.98618,2e-05,2.61837]
[1779480863594,30.11,75876.56,0.0,-0.98624,2e-05,2.60808]
[1779480868770,30.11,75874.4,0.0,-0.98628,2e-05,2.60215]
[1779480872432,30.11,75869.44,0.0,-0.98637,2e-05,2.58738]
[1779480874990,30.11,75867.55,0.0,-0.9864,2e-05,2.58245]
[1779480875023,30.11,75867.55,0.0,-0.9864,2e-05,2.58245]
[1779480875325,30.11,75865.47,0.0,-0.98643,2e-05,2.57701]
[1779480875521,30.11,75865.47,0.0,-0.98643,2e-05,2.57701]
[1779480875584,30.11,75865.38,0.0,-0.98643,2e-05,2.57677]
[1779480881495,30.11,75863.99,0.0,-0.98645,2e-05,2.57302]
[1779480882502,30.11,75852.88,0.0,-0.98663,2e-05,2.54446]
[1779480883509,30.11,75846.26,0.0,-0.98673,2e-05,2.52761]
[1779480884516,30.11,75844.04,0.0,-0.98676,2e-05,2.52203]
[1779480885240,30.11,75844.04,0.0,-0.98676,2e-05,2.52203]
[1779480885270,30.11,75844.04,0.0,-0.98676,2e-05,2.52203]
[1779480885852,30.11,75844.04,0.0,-0.98676,2e-05,2.52203]
[1779480886023,30.11,75844.04,0.0,-0.98676,2e-05,2.52203]
[1779480886103,30.11,75842.9,0.0,-0.98678,2e-05,2.51929]
[1779480891468,30.11,75841.84,0.0,-0.98679,2e-05,2.51694]
[1779480891521,30.11,75841.84,0.0,-0.98679,2e-05,2.51694]
[1779480891739,30.11,75841.84,0.0,-0.98679,2e-05,2.51694]
[1779480891773,30.11,75841.84,0.0,-0.98679,2e-05,2.51694]
[1779480891791,30.11,75841.27,0.0,-0.9868,2e-05,2.51568]
[1779480894586,30.11,75844.89,0.0,-0.98674,2e-05,2.52506]
[1779480895961,30.11,75844.89,0.0,-0.98674,2e-05,2.52506]
[1779480896019,30.11,75844.89,0.0,-0.98674,2e-05,2.52506]
[1779480897761,30.11,75845.07,0.0,-0.98674,2e-05,2.52577]
[1779480897770,30.11,75845.07,0.0,-0.98674,2e-05,2.52577]
[1779480897863,30.11,75843.83,0.0,-0.98676,2e-05,2.5227]
[1779480899724,30.11,75843.0,0.0,-0.98677,2e-05,2.5206]
[1779480899768,30.11,75843.0,0.0,-0.98677,2e-05,2.5206]
[1779480902644,30.12,75836.87,0.0,-0.98686,2e-05,2.50547]
[1779480903259,30.12,75836.87,0.0,-0.98686,2e-05,2.50547]
[1779480903270,30.12,75836.87,0.0,-0.98686,2e-05,2.50547]
[1779480904094,30.12,75836.87,0.0,-0.98686,2e-05,2.50547]
[1779480904120,30.12,75835.37,0.0,-0.98688,2e-05,2.50192]
[1779480904273,30.12,75835.37,0.0,-0.98688,2e-05,2.50192]
[1779480907491,30.12,75838.92,0.0,-0.98683,2e-05,2.51114]
[1779480908270,30.12,75839.48,0.0,-0.98682,2e-05,2.51268]
[1779480908521,30.12,75839.48,0.0,-0.98682,2e-05,2.51268]
[1779480910878,30.12,75839.33,0.0,-0.98681,2e-05,2.51351]
[1779480911024,30.12,75839.33,0.0,-0.98681,2e-05,2.51351]
[1779480911123,30.13,75842.55,0.0,-0.98675,2e-05,2.52371]
[1779480914726,30.13,75846.27,0.0,-0.98668,2e-05,2.5356]
[1779480916315,30.13,75846.64,0.0,-0.98667,2e-05,2.53735]
[1779480916519,30.13,75846.64,0.0,-0.98667,2e-05,2.53735]
[1779480916740,30.13,75844.17,0.0,-0.9867,2e-05,2.53186]
[1779480918754,30.14,75840.53,0.0,-0.98675,2e-05,2.52348]
[1779480923800,30.14,75835.42,0.0,-0.98683,2e-05,2.511]
[1779480924778,30.14,75835.42,0.0,-0.98683,2e-05,2.511]
[1779480924798,30.14,75831.59,0.0,-0.98688,2e-05,2.50143]
[1779480927829,30.15,75832.18,0.0,-0.98684,2e-05,2.50787]
[1779480929079,30.15,75832.18,0.0,-0.98684,2e-05,2.50787]
[1779480929121,30.17,75845.28,0.0,-0.98659,2e-05,2.54957]
[1779480929271,30.17,75845.28,0.0,-0.98659,2e-05,2.54957]
[1779480930167,30.17,75845.28,0.0,-0.98659,2e-05,2.54957]
[1779480929835,30.17,75844.56,0.0,-0.9866,2e-05,2.54851]
[1779480930270,30.17,75844.56,0.0,-0.9866,2e-05,2.54851]
[1779480932774,30.18,75845.24,0.0,-0.98659,2e-05,2.55029]
[1779480932856,30.18,75845.21,0.0,-0.98658,2e-05,2.55099]
[1779480934424,30.18,75843.13,0.0,-0.98661,2e-05,2.54645]
[1779480934524,30.18,75843.13,0.0,-0.98661,2e-05,2.54645]
[1779480934870,30.18,75844.17,0.0,-0.98659,2e-05,2.54989]
[1779480935669,30.18,75844.17,0.0,-0.98659,2e-05,2.54989]
[1779480935770,30.18,75844.17,0.0,-0.98659,2e-05,2.54989]
[1779480940008,30.19,75842.08,0.0,-0.98661,2e-05,2.54621]
[1779480940027,30.19,75842.08,0.0,-0.98661,2e-05,2.54621]
[1779480940110,30.19,75843.13,0.0,-0.98659,2e-05,2.54895]
[1779480940297,30.19,75843.13,0.0,-0.98659,2e-05,2.54895]
[1779480940521,30.19,75843.13,0.0,-0.98659,2e-05,2.54895]
[1779480944957,30.19,75842.57,0.0,-0.98659,2e-05,2.54993]
[1779480944996,30.19,75842.57,0.0,-0.98659,2e-05,2.54993]
[1779480945095,30.19,75854.12,0.0,-0.98641,2e-05,2.58037]
[1779480945947,30.19,75856.92,0.0,-0.98636,2e-05,2.58833]
[1779480946262,30.19,75856.92,0.0,-0.98636,2e-05,2.58833]
[1779480946277,30.19,75856.92,0.0,-0.98636,2e-05,2.58833]
[1779480950493,30.2,75856.57,0.0,-0.98635,2e-05,2.5903]
[1779480950524,30.2,75856.57,0.0,-0.98635,2e-05,2.5903]
[1779480952996,30.21,75861.92,0.0,-0.98625,2e-05,2.60634]
[1779480954367,30.21,75862.88,0.0,-0.98623,2e-05,2.6088]
[1779480954520,30.21,75862.88,0.0,-0.98623,2e-05,2.6088]
[1779480955010,30.21,75862.5,0.0,-0.98624,2e-05,2.60777]
[1779480955239,30.21,75862.5,0.0,-0.98624,2e-05,2.60777]
[1779480955273,30.21,75862.5,0.0,-0.98624,2e-05,2.60777]
[1779480961056,30.21,75863.7,0.0,-0.98622,2e-05,2.61062]
[1779480961266,30.21,75863.7,0.0,-0.98622,2e-05,2.61062]
[1779480961521,30.21,75863.7,0.0,-0.98622,2e-05,2.61062]
[1779480961869,30.21,75863.7,0.0,-0.98622,2e-05,2.61062]
[1779480962036,30.21,75863.7,0.0,-0.98622,2e-05,2.61062]
[1779480962070,30.21,75863.58,0.0,-0.98622,2e-05,2.61026]
[1779480964918,30.21,75862.17,0.0,-0.98624,2e-05,2.60798]
[1779480965024,30.21,75862.17,0.0,-0.98624,2e-05,2.60798]
[1779480965085,30.21,75870.27,0.0,-0.98611,2e-05,2.6298]
[1779480965411,30.21,75870.27,0.0,-0.98611,2e-05,2.6298]
[1779480965525,30.21,75870.27,0.0,-0.98611,2e-05,2.6298]
[1779480966093,30.21,75872.89,0.0,-0.98606,2e-05,2.63732]
[1779480968106,30.21,75885.15,0.0,-0.98586,2e-05,2.67017]
[1779480969113,30.21,75888.89,0.0,-0.9858,2e-05,2.67993]
[1779480969800,30.21,75888.89,0.0,-0.9858,2e-05,2.67993]
[1779480970026,30.21,75888.89,0.0,-0.9858,2e-05,2.67993]
[1779480970120,30.21,75888.83,0.0,-0.9858,2e-05,2.67961]
[1779480970393,30.21,75888.83,0.0,-0.9858,2e-05,2.67961]
[1779480970521,30.21,75888.83,0.0,-0.9858,2e-05,2.67961]
[1779480976608,30.21,75888.97,0.0,-0.98581,2e-05,2.67929]
[1779480982204,30.21,75888.87,0.0,-0.98582,2e-05,2.67761]
[1779480982997,30.21,75888.87,0.0,-0.98582,2e-05,2.67761]
[1779480983023,30.21,75888.87,0.0,-0.98582,2e-05,2.67761]
[1779480983211,30.21,75888.41,0.0,-0.98583,2e-05,2.67621]
[1779480983802,30.21,75888.41,0.0,-0.98583,2e-05,2.67621]
[1779480984022,30.21,75888.41,0.0,-0.98583,2e-05,2.67621]
[1779480986232,30.21,75883.47,0.0,-0.98591,2e-05,2.6626]
[1779480988908,30.21,75883.59,0.0,-0.98591,2e-05,2.6626]
[1779480989022,30.21,75883.59,0.0,-0.98591,2e-05,2.6626]
[1779480989123,30.21,75883.59,0.0,-0.98591,2e-05,2.66244]
[1779480990162,30.21,75883.59,0.0,-0.98591,2e-05,2.66244]
[1779480990274,30.2,75883.49,0.0,-0.98591,2e-05,2.66202]
[1779480998316,30.2,75883.04,0.0,-0.98593,2e-05,2.65801]
[1779481000330,30.2,75880.26,0.0,-0.98598,2e-05,2.65038]
[1779481001280,30.2,75880.26,0.0,-0.98598,2e-05,2.65038]
[1779481001527,30.2,75880.26,0.0,-0.98598,2e-05,2.65038]
[1779481001590,30.2,75880.47,0.0,-0.98598,2e-05,2.65079]
[1779481002347,30.2,75880.47,0.0,-0.98598,2e-05,2.65079]
[1779481002523,30.2,75880.47,0.0,-0.98598,2e-05,2.65079]
[1779481002596,30.2,75883.02,0.0,-0.98594,2e-05,2.65737]
[1779481003329,30.2,75883.02,0.0,-0.98594,2e-05,2.65737]
[1779481008386,30.2,75882.71,0.0,-0.98595,2e-05,2.65566]
[1779481009599,30.2,75882.71,0.0,-0.98595,2e-05,2.65566]
[1779481009771,30.2,75882.71,0.0,-0.98595,2e-05,2.65566]
[1779481009810,30.2,75882.65,0.0,-0.98595,2e-05,2.65536]
[1779481010379,30.2,75882.65,0.0,-0.98595,2e-05,2.65536]
[1779481010525,30.2,75882.65,0.0,-0.98595,2e-05,2.65536]
[1779481012414,30.2,75892.75,0.0,-0.98579,2e-05,2.68166]
[1779481013406,30.2,75892.75,0.0,-0.98579,2e-05,2.68166]
[1779481013524,30.2,75892.75,0.0,-0.98579,2e-05,2.68166]
[1779481014103,30.2,75892.75,0.0,-0.98579,2e-05,2.68166]
[1779481014269,30.2,75892.75,0.0,-0.98579,2e-05,2.68166]
[1779481014204,30.2,75897.0,0.0,-0.98572,2e-05,2.69334]
[1779481014428,30.2,75897.15,0.0,-0.98572,2e-05,2.69374]
[1779481017198,30.2,75897.74,0.0,-0.98571,2e-05,2.69511]
[1779481017274,30.2,75897.74,0.0,-0.98571,2e-05,2.69511]
[1779481022118,30.19,75898.16,0.0,-0.98571,2e-05,2.69519]
[1779481022269,30.19,75898.16,0.0,-0.98571,2e-05,2.69519]
[1779481022167,30.19,75896.73,0.0,-0.98573,2e-05,2.69097]
[1779481022719,30.19,75896.73,0.0,-0.98573,2e-05,2.69097]
[1779481022771,30.19,75896.73,0.0,-0.98573,2e-05,2.69097]
[1779481022871,30.19,75894.67,0.0,-0.98577,2e-05,2.68548]
[1779481023491,30.19,75891.52,0.0,-0.98582,2e-05,2.67692]
[1779481027118,30.19,75890.59,0.0,-0.98584,2e-05,2.6741]
[1779481027273,30.19,75890.59,0.0,-0.98584,2e-05,2.6741]
[1779481027217,30.19,75886.82,0.0,-0.9859,2e-05,2.66379]
[1779481027689,30.19,75886.82,0.0,-0.9859,2e-05,2.66379]
[1779481027770,30.19,75886.82,0.0,-0.9859,2e-05,2.66379]
[1779481027873,30.19,75886.02,0.0,-0.98591,2e-05,2.66167]
[1779481028529,30.19,75883.7,0.0,-0.98595,2e-05,2.6554]
[1779481030543,30.19,75881.44,0.0,-0.98599,2e-05,2.64918]
[1779481031471,30.19,75881.44,0.0,-0.98599,2e-05,2.64918]
[1779481032248,30.19,75881.44,0.0,-0.98599,2e-05,2.64918]
[1779481032275,30.19,75881.44,0.0,-0.98599,2e-05,2.64918]
[1779481031550,30.19,75876.18,0.0,-0.98607,2e-05,2.63523]
[1779481036096,30.19,75875.13,0.0,-0.98609,2e-05,2.63219]
[1779481036273,30.19,75875.13,0.0,-0.98609,2e-05,2.63219]
[1779481037862,30.19,75878.05,0.0,-0.98605,2e-05,2.63965]
[1779481042952,30.19,75877.64,0.0,-0.98606,2e-05,2.63801]
[1779481044292,30.19,75877.63,0.0,-0.98606,2e-05,2.63777]
[1779481044522,30.19,75878.07,0.0,-0.98605,2e-05,2.63892]
[1779481046771,30.19,75878.13,0.0,-0.98605,2e-05,2.63884]
[1779481046873,30.19,75875.13,0.0,-0.9861,2e-05,2.63086]
[1779481053241,30.19,75873.88,0.0,-0.98613,2e-05,2.62555]
[1779481053269,30.19,75873.88,0.0,-0.98613,2e-05,2.62555]
[1779481054713,30.19,75879.07,0.0,-0.98605,2e-05,2.63889]
[1779481056014,30.19,75879.07,0.0,-0.98605,2e-05,2.63889]
[1779481056270,30.19,75879.07,0.0,-0.98605,2e-05,2.63889]
[1779481058741,30.18,75886.07,0.0,-0.98594,2e-05,2.65684]
[1779481059703,30.18,75886.07,0.0,-0.98594,2e-05,2.65684]
[1779481059769,30.18,75886.07,0.0,-0.98594,2e-05,2.65684]
[1779481060830,30.18,75888.25,0.0,-0.98591,2e-05,2.66245]
[1779481061022,30.18,75888.25,0.0,-0.98591,2e-05,2.66245]
[1779481061034,30.19,75888.51,0.0,-0.9859,2e-05,2.66432]
[1779481064789,30.19,75895.16,0.0,-0.98579,2e-05,2.68147]
[1779481067986,30.18,75896.31,0.0,-0.98577,2e-05,2.68418]
[1779481068024,30.18,75896.31,0.0,-0.98577,2e-05,2.68418]
[1779481073853,30.18,75895.64,0.0,-0.98579,2e-05,2.68112]
[1779481078578,30.18,75893.91,0.0,-0.98583,2e-05,2.67582]
[1779481078771,30.18,75893.91,0.0,-0.98583,2e-05,2.67582]
[1779481079018,30.18,75893.91,0.0,-0.98583,2e-05,2.67582]
[1779481079273,30.18,75893.91,0.0,-0.98583,2e-05,2.67582]
[1779481079036,30.18,75894.0,0.0,-0.98583,2e-05,2.67573]
[1779481080845,30.18,75894.37,0.0,-0.98582,2e-05,2.67671]
[1779481085937,30.18,75894.79,0.0,-0.98582,2e-05,2.67664]
[1779481089838,30.18,75896.81,0.0,-0.98579,2e-05,2.6815]
[1779481090022,30.18,75896.81,0.0,-0.98579,2e-05,2.6815]
[1779481095273,30.17,75893.44,0.0,-0.98585,2e-05,2.67167]
[1779481095519,30.17,75893.71,0.0,-0.98585,2e-05,2.67223]
[1779481096037,30.17,75893.71,0.0,-0.98585,2e-05,2.67223]
[1779481096269,30.17,75893.71,0.0,-0.98585,2e-05,2.67223]
[1779481096370,30.17,75892.94,0.0,-0.98586,2e-05,2.67002]
[1779481102052,30.18,75894.39,0.0,-0.98582,2e-05,2.67734]
[1779481104581,30.18,75895.87,0.0,-0.98579,2e-05,2.68241]
[1779481104771,30.18,75895.87,0.0,-0.98579,2e-05,2.68241]
[1779481105075,30.18,75900.3,0.0,-0.98571,2e-05,2.69478]
[1779481107110,30.19,75903.34,0.0,-0.98566,2e-05,2.70344]
[1779481107274,30.19,75903.34,0.0,-0.98566,2e-05,2.70344]
[1779481107374,30.19,75901.7,0.0,-0.98568,2e-05,2.69958]
[1779481113131,30.19,75901.28,0.0,-0.9857,2e-05,2.69634]
[1779481115171,30.18,75896.88,0.0,-0.98577,2e-05,2.68419]
[1779481115714,30.18,75896.88,0.0,-0.98577,2e-05,2.68419]
[1779481115770,30.18,75896.88,0.0,-0.98577,2e-05,2.68419]
[1779481116358,30.18,75896.88,0.0,-0.98577,2e-05,2.68419]
[1779481116368,30.18,75894.26,0.0,-0.98582,2e-05,2.67704]
[1779481116521,30.18,75894.26,0.0,-0.98582,2e-05,2.67704]
[1779481119197,30.18,75884.16,0.0,-0.98598,2e-05,2.64978]
[1779481119749,30.18,75884.16,0.0,-0.98598,2e-05,2.64978]
[1779481119775,30.18,75884.16,0.0,-0.98598,2e-05,2.64978]
[1779481120204,30.18,75881.74,0.0,-0.98602,2e-05,2.64328]
[1779481122218,30.18,75877.24,0.0,-0.98609,2e-05,2.63124]
[1779481123225,30.18,75869.45,0.0,-0.98622,2e-05,2.61079]
[1779481124232,30.18,75868.16,0.0,-0.98624,2e-05,2.60736]
[1779481124963,30.18,75868.16,0.0,-0.98624,2e-05,2.60736]
[1779481125021,30.18,75868.16,0.0,-0.98624,2e-05,2.60736]
[1779481130274,30.18,75867.0,0.0,-0.98626,2e-05,2.60405]
[1779481131233,30.18,75867.0,0.0,-0.98626,2e-05,2.60405]
[1779481131271,30.18,75867.0,0.0,-0.98626,2e-05,2.60405]
[1779481132449,30.18,75867.11,0.0,-0.98626,2e-05,2.60424]
[1779481132519,30.18,75867.11,0.0,-0.98626,2e-05,2.60424]
[1779481133295,30.18,75864.69,0.0,-0.9863,2e-05,2.5979]
[1779481134842,30.18,75863.26,0.0,-0.98632,2e-05,2.59416]
[1779481135029,30.18,75863.26,0.0,-0.98632,2e-05,2.59416]
[1779481136908,30.18,75862.9,0.0,-0.98632,2e-05,2.59317]
[1779481137023,30.18,75862.9,0.0,-0.98632,2e-05,2.59317]
[1779481137323,30.18,75861.97,0.0,-0.98634,2e-05,2.59073]
[1779481142358,30.18,75862.48,0.0,-0.98633,2e-05,2.59192]
[1779481143293,30.18,75862.48,0.0,-0.98633,2e-05,2.59192]
[1779481143520,30.18,75862.07,0.0,-0.98633,2e-05,2.59157]
[1779481147730,30.19,75860.32,0.0,-0.98635,2e-05,2.58913]
[1779481148400,30.19,75851.62,0.0,-0.98648,2e-05,2.56667]
[1779481149407,30.19,75846.04,0.0,-0.98657,2e-05,2.55238]
[1779481149466,30.19,75846.04,0.0,-0.98657,2e-05,2.55238]
[1779481149523,30.19,75846.04,0.0,-0.98657,2e-05,2.55238]
[1779481150479,30.19,75843.9,0.0,-0.9866,2e-05,2.54695]
[1779481150521,30.19,75843.9,0.0,-0.9866,2e-05,2.54695]
[1779481151421,30.19,75843.42,0.0,-0.98661,2e-05,2.54578]
[1779481152428,30.19,75839.52,0.0,-0.98667,2e-05,2.53589]
[1779481154625,30.19,75839.13,0.0,-0.98667,2e-05,2.53496]
[1779481154770,30.19,75839.13,0.0,-0.98667,2e-05,2.53496]
[1779481156456,30.19,75832.7,0.0,-0.98677,2e-05,2.51886]
[1779481158470,30.19,75826.37,0.0,-0.98687,2e-05,2.50308]
[1779481160485,30.19,75821.98,0.0,-0.98693,2e-05,2.49231]
[1779481162623,30.19,75817.68,0.0,-0.98699,1e-05,2.48183]
[1779481164512,30.19,75823.86,0.0,-0.9869,2e-05,2.49765]
[1779481166526,30.19,75827.77,0.0,-0.98684,2e-05,2.50775]
[1779481167783,30.19,75827.77,0.0,-0.98684,2e-05,2.50775]
[1779481168021,30.19,75827.77,0.0,-0.98684,2e-05,2.50775]
[1779481168540,30.19,75837.26,0.0,-0.98669,2e-05,2.532]
[1779481169490,30.19,75837.26,0.0,-0.98669,2e-05,2.532]
[1779481169518,30.19,75837.26,0.0,-0.98669,2e-05,2.532]
[1779481169547,30.19,75838.84,0.0,-0.98666,2e-05,2.53682]
[1779481173576,30.2,75843.13,0.0,-0.98659,2e-05,2.54944]
[1779481174977,30.2,75843.13,0.0,-0.98659,2e-05,2.54944]
[1779481175022,30.2,75843.13,0.0,-0.98659,2e-05,2.54944]
[1779481180370,30.21,75842.44,0.0,-0.98657,2e-05,2.55158]
[1779481180519,30.21,75841.95,0.0,-0.98658,2e-05,2.5511]
[1779481180628,30.21,75844.61,0.0,-0.98653,2e-05,2.55868]
[1779481183177,30.22,75844.72,0.0,-0.98652,2e-05,2.55973]
[1779481183272,30.22,75844.72,0.0,-0.98652,2e-05,2.55973]
[1779481184659,30.22,75848.8,0.0,-0.98645,2e-05,2.5725]
[1779481186620,30.22,75850.72,0.0,-0.98641,2e-05,2.57891]
[1779481186771,30.22,75850.72,0.0,-0.98641,2e-05,2.57891]
[1779481186870,30.22,75851.99,0.0,-0.98639,2e-05,2.58219]
[1779481190228,30.23,75852.16,0.0,-0.98638,2e-05,2.58408]
[1779481190273,30.23,75852.16,0.0,-0.98638,2e-05,2.58408]
[1779481193821,30.24,75847.84,0.0,-0.98643,2e-05,2.57586]
[1779481194042,30.24,75847.84,0.0,-0.98643,2e-05,2.57586]
[1779481194141,30.24,75848.01,0.0,-0.98642,2e-05,2.5763]
[1779481197179,30.24,75847.63,0.0,-0.98642,2e-05,2.57606]
[1779481197274,30.24,75847.63,0.0,-0.98642,2e-05,2.57606]
[1779481200756,30.24,75851.55,0.0,-0.98635,2e-05,2.58908]
[1779481200770,30.24,75851.55,0.0,-0.98635,2e-05,2.58908]
[1779481200771,30.25,75852.64,0.0,-0.98632,2e-05,2.59261]
[1779481201725,30.25,75852.64,0.0,-0.98632,2e-05,2.59261]
[1779481201771,30.25,75852.64,0.0,-0.98632,2e-05,2.59261]
[1779481206812,30.25,75848.86,0.0,-0.98636,2e-05,2.58639]
[1779481207021,30.25,75848.86,0.0,-0.98636,2e-05,2.58639]
[1779481208621,30.26,75847.44,0.0,-0.98637,2e-05,2.58415]
[1779481208773,30.26,75847.44,0.0,-0.98637,2e-05,2.58415]
[1779481208828,30.26,75847.39,0.0,-0.98637,2e-05,2.58473]
[1779481211808,30.26,75847.26,0.0,-0.98637,2e-05,2.58508]
[1779481212024,30.26,75847.26,0.0,-0.98637,2e-05,2.58508]
[1779481218395,30.27,75849.51,0.0,-0.98631,2e-05,2.59511]
[1779481223933,30.28,75849.41,0.0,-0.98628,2e-05,2.59966]
[1779481224570,30.28,75849.41,0.0,-0.98628,2e-05,2.59966]
[1779481224771,30.28,75849.41,0.0,-0.98628,2e-05,2.59966]
[1779481225464,30.28,75849.41,0.0,-0.98628,2e-05,2.59966]
[1779481225521,30.28,75849.93,0.0,-0.98627,2e-05,2.60169]
[1779481225947,30.29,75849.9,0.0,-0.98626,2e-05,2.60229]
[1779481230982,30.29,75847.83,0.0,-0.98628,2e-05,2.5996]
[1779481232577,30.29,75847.36,0.0,-0.98629,2e-05,2.59754]
[1779481232772,30.29,75847.36,0.0,-0.98629,2e-05,2.59754]
[1779481234593,30.3,75844.0,0.0,-0.98634,2e-05,2.59024]
[1779481234774,30.3,75844.0,0.0,-0.98634,2e-05,2.59024]
[1779481235012,30.3,75836.7,0.0,-0.98645,2e-05,2.57142]
[1779481237042,30.3,75835.53,0.0,-0.98647,2e-05,2.5684]
[1779481241484,30.3,75830.09,0.0,-0.98655,2e-05,2.55454]
[1779481241873,30.3,75830.09,0.0,-0.98655,2e-05,2.55454]
[1779481244204,30.3,75826.97,0.0,-0.9866,2e-05,2.54662]
[1779481244269,30.3,75826.97,0.0,-0.9866,2e-05,2.54662]
[1779481244370,30.3,75825.21,0.0,-0.98662,2e-05,2.54222]
[1779481246107,30.3,75810.18,0.0,-0.98685,2e-05,2.50429]
[1779481248514,30.3,75808.08,0.0,-0.98688,2e-05,2.49908]
[1779481248521,30.3,75808.08,0.0,-0.98688,2e-05,2.49908]
[1779481248122,30.3,75808.09,0.0,-0.98688,2e-05,2.49923]
[1779481251144,30.3,75813.34,0.0,-0.9868,2e-05,2.51282]
[1779481253988,30.3,75815.43,0.0,-0.98677,2e-05,2.51846]
[1779481254608,30.3,75815.29,0.0,-0.98677,2e-05,2.51821]
[1779481254774,30.3,75815.29,0.0,-0.98677,2e-05,2.51821]
[1779481254828,30.3,75815.29,0.0,-0.98677,2e-05,2.51821]
[1779481255025,30.3,75815.29,0.0,-0.98677,2e-05,2.51821]
[1779481256179,30.3,75815.25,0.0,-0.98677,2e-05,2.51832]
[1779481259202,30.3,75811.22,0.0,-0.98683,2e-05,2.50848]
[1779481262223,30.3,75806.84,0.0,-0.98689,2e-05,2.49772]
[1779481263729,30.3,75806.88,0.0,-0.98689,2e-05,2.49809]
[1779481263774,30.3,75806.88,0.0,-0.98689,2e-05,2.49809]
[1779481264249,30.3,75806.88,0.0,-0.98689,2e-05,2.49809]
[1779481264268,30.3,75806.88,0.0,-0.98689,2e-05,2.49809]
[1779481264358,30.3,75808.25,0.0,-0.98687,2e-05,2.50167]
[1779481270279,30.3,75806.71,0.0,-0.98689,2e-05,2.49866]
[1779481272458,30.3,75806.24,0.0,-0.98689,2e-05,2.49763]
[1779481272525,30.3,75806.24,0.0,-0.98689,2e-05,2.49763]
[1779481272951,30.3,75808.8,0.0,-0.98685,2e-05,2.5042]
[1779481273021,30.3,75808.8,0.0,-0.98685,2e-05,2.5042]
[1779481273300,30.31,75810.27,0.0,-0.98683,2e-05,2.50804]
[1779481274017,30.31,75810.27,0.0,-0.98683,2e-05,2.50804]
[1779481280349,30.31,75812.57,0.0,-0.98679,2e-05,2.51471]
[1779481281355,30.31,75823.03,0.0,-0.98663,2e-05,2.54129]
[1779481282363,30.31,75825.58,0.0,-0.98659,2e-05,2.54785]
[1779481284363,30.31,75827.08,0.0,-0.98656,2e-05,2.55246]
[1779481284523,30.31,75827.08,0.0,-0.98656,2e-05,2.55246]
[1779481284532,30.31,75827.35,0.0,-0.98656,2e-05,2.5532]
[1779481285135,30.31,75827.35,0.0,-0.98656,2e-05,2.5532]
[1779481285272,30.31,75827.35,0.0,-0.98656,2e-05,2.5532]
[1779481285384,30.31,75831.23,0.0,-0.9865,2e-05,2.56315]
[1779481287398,30.31,75836.34,0.0,-0.98642,2e-05,2.57629]
[1779481289412,30.31,75844.21,0.0,-0.9863,2e-05,2.59655]
[1779481292158,30.31,75847.04,0.0,-0.98626,2e-05,2.60226]
[1779481292271,30.31,75847.04,0.0,-0.98626,2e-05,2.60226]
[1779481292415,30.31,75847.04,0.0,-0.98626,2e-05,2.60226]
[1779481292526,30.31,75847.04,0.0,-0.98626,2e-05,2.60226]
[1779481292433,30.31,75847.35,0.0,-0.98626,2e-05,2.60302]
[1779481296461,30.31,75851.51,0.0,-0.98619,2e-05,2.61361]
[1779481299484,30.31,75857.37,0.0,-0.9861,2e-05,2.62872]
[1779481302105,30.31,75858.1,0.0,-0.98609,2e-05,2.63037]
[1779481302208,30.31,75858.1,0.0,-0.98609,2e-05,2.63037]
[1779481302213,30.31,75858.1,0.0,-0.98609,2e-05,2.63037]
[1779481302277,30.31,75858.1,0.0,-0.98609,2e-05,2.63037]
[1779481302509,30.31,75858.27,0.0,-0.98609,2e-05,2.63072]
[1779481305530,30.31,75865.63,0.0,-0.98597,2e-05,2.6497]
[1779481306537,30.31,75869.47,0.0,-0.98591,2e-05,2.65967]
[1779481308552,30.31,75876.09,0.0,-0.98581,2e-05,2.67686]
[1779481311575,30.31,75882.35,0.0,-0.98571,2e-05,2.69291]
[1779481314857,30.3,75883.99,0.0,-0.98569,2e-05,2.69664]
[1779481314964,30.3,75883.99,0.0,-0.98569,2e-05,2.69664]
[1779481315020,30.3,75883.99,0.0,-0.98569,2e-05,2.69664]
[1779481315603,30.3,75883.86,0.0,-0.98569,2e-05,2.69608]
[1779481316610,30.3,75877.05,0.0,-0.9858,2e-05,2.67779]
[1779481317617,30.3,75866.88,0.0,-0.98597,2e-05,2.65078]
[1779481318624,30.3,75862.32,0.0,-0.98604,2e-05,2.63869]
[1779481319871,30.3,75862.32,0.0,-0.98604,2e-05,2.63869]
[1779481319952,30.3,75862.32,0.0,-0.98604,2e-05,2.63869]
[1779481320025,30.3,75862.32,0.0,-0.98604,2e-05,2.63869]
[1779481320042,30.3,75861.55,0.0,-0.98605,2e-05,2.63656]
[1779481323331,30.3,75861.21,0.0,-0.98606,2e-05,2.63543]
[1779481323382,30.3,75861.21,0.0,-0.98606,2e-05,2.63543]
[1779481323524,30.3,75861.21,0.0,-0.98606,2e-05,2.63543]
[1779481323595,30.3,75866.87,0.0,-0.98597,2e-05,2.64999]
[1779481327084,30.3,75869.42,0.0,-0.98593,2e-05,2.65712]
[1779481327267,30.3,75869.42,0.0,-0.98593,2e-05,2.65712]
[1779481327271,30.3,75869.42,0.0,-0.98593,2e-05,2.65712]
[1779481327519,30.3,75869.42,0.0,-0.98593,2e-05,2.65712]
[1779481327619,30.3,75869.33,0.0,-0.98592,2e-05,2.65804]
[1779481331887,30.31,75870.12,0.0,-0.9859,2e-05,2.66184]
[1779481332021,30.31,75870.12,0.0,-0.9859,2e-05,2.66184]
[1779481336218,30.31,75869.32,0.0,-0.98591,2e-05,2.65978]
[1779481336270,30.31,75869.32,0.0,-0.98591,2e-05,2.65978]
[1779481336371,30.31,75869.27,0.0,-0.98592,2e-05,2.6593]
[1779481336744,30.31,75869.27,0.0,-0.98592,2e-05,2.6593]
[1779481336771,30.31,75869.27,0.0,-0.98592,2e-05,2.6593]
[1779481342792,30.31,75868.42,0.0,-0.98594,2e-05,2.65604]
[1779481347827,30.3,75868.86,0.0,-0.98593,2e-05,2.65639]
[1779481349478,30.3,75868.86,0.0,-0.98593,2e-05,2.65639]
[1779481349522,30.3,75868.86,0.0,-0.98593,2e-05,2.65639]
[1779481349593,30.3,75868.86,0.0,-0.98593,2e-05,2.65639]
[1779481349623,30.3,75868.93,0.0,-0.98593,2e-05,2.65626]
[1779481349775,30.3,75868.93,0.0,-0.98593,2e-05,2.65626]
[1779481353575,30.3,75868.53,0.0,-0.98595,2e-05,2.65335]
[1779481353774,30.3,75868.9,0.0,-0.98595,2e-05,2.65417]
[1779481354162,30.3,75868.9,0.0,-0.98595,2e-05,2.65417]
[1779481354271,30.3,75868.9,0.0,-0.98595,2e-05,2.65417]
[1779481354373,30.3,75861.34,0.0,-0.98607,2e-05,2.63408]
[1779481358417,30.3,75858.05,0.0,-0.98612,2e-05,2.62527]
[1779481358439,30.3,75838.93,0.0,-0.98642,2e-05,2.57567]
[1779481358905,30.3,75830.89,0.0,-0.98654,2e-05,2.55509]
[1779481359913,30.3,75830.28,0.0,-0.98655,2e-05,2.55355]
[1779481361667,30.3,75830.28,0.0,-0.98655,2e-05,2.55355]
[1779481361769,30.3,75830.28,0.0,-0.98655,2e-05,2.55355]
[1779481366960,30.3,75829.32,0.0,-0.98657,2e-05,2.55125]
[1779481371996,30.3,75831.69,0.0,-0.98653,2e-05,2.55738]
[1779481373847,30.3,75833.53,0.0,-0.9865,2e-05,2.56209]
[1779481374023,30.3,75833.53,0.0,-0.9865,2e-05,2.56209]
[1779481374355,30.3,75833.53,0.0,-0.9865,2e-05,2.56209]
[1779481374519,30.3,75833.53,0.0,-0.9865,2e-05,2.56209]
[1779481374621,30.3,75833.52,0.0,-0.9865,2e-05,2.56205]
[1779481378041,30.3,75838.62,0.0,-0.98642,2e-05,2.57511]
[1779481379223,30.3,75838.62,0.0,-0.98642,2e-05,2.57511]
[1779481379273,30.3,75838.62,0.0,-0.98642,2e-05,2.57511]
[1779481379443,30.3,75838.62,0.0,-0.98642,2e-05,2.57511]
[1779481379521,30.3,75838.62,0.0,-0.98642,2e-05,2.57511]
[1779481379595,30.3,75843.83,0.0,-0.98634,2e-05,2.58843]
[1779481385645,30.3,75842.33,0.0,-0.98637,2e-05,2.58436]
[1779481385692,30.3,75842.69,0.0,-0.98636,2e-05,2.58521]
[1779481385773,30.3,75842.69,0.0,-0.98636,2e-05,2.58521]
[1779481385898,30.3,75842.69,0.0,-0.98636,2e-05,2.58521]
[1779481386027,30.3,75842.69,0.0,-0.98636,2e-05,2.58521]
[1779481386097,30.3,75842.8,0.0,-0.98636,2e-05,2.58549]
[1779481387019,30.3,75842.8,0.0,-0.98636,2e-05,2.58549]
[1779481393146,30.3,75843.47,0.0,-0.98635,2e-05,2.58693]
[1779481396847,30.3,75843.7,0.0,-0.98635,2e-05,2.58741]
[1779481397031,30.3,75843.7,0.0,-0.98635,2e-05,2.58741]
[1779481397332,30.3,75843.7,0.0,-0.98635,2e-05,2.58741]
[1779481397528,30.3,75843.7,0.0,-0.98635,2e-05,2.58741]
[1779481397576,30.3,75843.76,0.0,-0.98635,2e-05,2.58749]
[1779481403216,30.3,75844.84,0.0,-0.98633,2e-05,2.59008]
[1779481406237,30.3,75849.29,0.0,-0.98626,2e-05,2.60147]
[1779481407444,30.3,75849.29,0.0,-0.98626,2e-05,2.60147]
[1779481407522,30.3,75849.29,0.0,-0.98626,2e-05,2.60147]
[1779481407546,30.3,75852.82,0.0,-0.98621,2e-05,2.61052]
[1779481407782,30.3,75852.82,0.0,-0.98621,2e-05,2.61052]
[1779481408024,30.3,75852.82,0.0,-0.98621,2e-05,2.61052]
[1779481410265,30.3,75857.35,0.0,-0.98614,2e-05,2.62215]
[1779481411273,30.3,75860.85,0.0,-0.98609,2e-05,2.62966]
[1779481412454,30.3,75860.85,0.0,-0.98609,2e-05,2.62966]
[1779481412523,30.3,75860.85,0.0,-0.98609,2e-05,2.62966]
[1779481412555,30.3,75868.28,0.0,-0.98598,2e-05,2.64891]
[1779481413136,30.3,75868.28,0.0,-0.98598,2e-05,2.64891]
[1779481413272,30.3,75868.28,0.0,-0.98598,2e-05,2.64891]
[1779481413329,30.3,75869.35,0.0,-0.98596,2e-05,2.65158]
[1779481419329,30.29,75861.66,0.0,-0.98609,2e-05,2.6307]
[1779481420506,30.29,75861.66,0.0,-0.98609,2e-05,2.6307]
[1779481420523,30.29,75861.66,0.0,-0.98609,2e-05,2.6307]
[1779481420600,30.29,75858.84,0.0,-0.98613,2e-05,2.62308]
[1779481421134,30.29,75858.84,0.0,-0.98613,2e-05,2.62308]
[1779481421274,30.29,75858.84,0.0,-0.98613,2e-05,2.62308]
[1779481425793,30.29,75858.01,0.0,-0.98615,2e-05,2.62042]
[1779481426020,30.29,75858.01,0.0,-0.98615,2e-05,2.62042]
[1779481430267,30.29,75858.21,0.0,-0.98615,2e-05,2.62055]
[1779481430520,30.29,75858.21,0.0,-0.98615,2e-05,2.62055]
[1779481430531,30.29,75858.17,0.0,-0.98615,2e-05,2.62035]
[1779481433037,30.29,75858.51,0.0,-0.98614,2e-05,2.62104]
[1779481433274,30.29,75858.51,0.0,-0.98614,2e-05,2.62104]
[1779481433430,30.29,75865.71,0.0,-0.98603,2e-05,2.63975]
[1779481434437,30.29,75868.3,0.0,-0.98599,2e-05,2.64641]
[1779481437458,30.29,75839.79,0.0,-0.98644,2e-05,2.57212]
[1779481438245,30.29,75839.79,0.0,-0.98644,2e-05,2.57212]
[1779481438465,30.29,75834.84,0.0,-0.98652,2e-05,2.55929]
[1779481440513,30.29,75835.87,0.0,-0.9865,2e-05,2.56194]
[1779481440953,30.29,75836.55,0.0,-0.98649,2e-05,2.56369]
[1779481441486,30.29,75835.51,0.0,-0.98651,2e-05,2.56103]
[1779481446539,30.29,75832.59,0.0,-0.98655,2e-05,2.55362]
[1779481449550,30.29,75836.28,0.0,-0.98649,2e-05,2.56309]
[1779481452467,30.29,75837.34,0.0,-0.98648,2e-05,2.56579]
[1779481452520,30.29,75837.34,0.0,-0.98648,2e-05,2.56579]
[1779481452571,30.29,75837.33,0.0,-0.98648,2e-05,2.56576]
[1779481453268,30.29,75837.33,0.0,-0.98648,2e-05,2.56576]
[1779481453523,30.29,75837.33,0.0,-0.98648,2e-05,2.56576]
[1779481458613,30.29,75837.38,0.0,-0.98648,2e-05,2.56583]
[1779481463648,30.29,75835.91,0.0,-0.9865,2e-05,2.56203]
[1779481466264,30.29,75836.01,0.0,-0.9865,2e-05,2.56228]
[1779481466269,30.29,75836.01,0.0,-0.9865,2e-05,2.56228]
[1779481466671,30.29,75840.11,0.0,-0.98644,2e-05,2.57278]
[1779481467673,30.29,75840.11,0.0,-0.98644,2e-05,2.57278]
[1779481467771,30.29,75840.11,0.0,-0.98644,2e-05,2.57278]
[1779481467777,30.29,75845.85,0.0,-0.98635,2e-05,2.58753]
[1779481471461,30.29,75846.21,0.0,-0.98634,2e-05,2.58831]
[1779481471529,30.29,75846.21,0.0,-0.98634,2e-05,2.58831]
[1779481471706,30.29,75842.52,0.0,-0.98641,2e-05,2.57722]
[1779481471999,30.29,75842.52,0.0,-0.98641,2e-05,2.57722]
[1779481472030,30.29,75842.52,0.0,-0.98641,2e-05,2.57722]
[1779481472713,30.29,75836.57,0.0,-0.9865,2e-05,2.56193]
[1779481473949,30.29,75837.35,0.0,-0.98649,2e-05,2.56392]
[1779481474049,30.29,75837.35,0.0,-0.98649,2e-05,2.56392]
[1779481474959,30.29,75837.84,0.0,-0.98648,2e-05,2.56517]
[1779481475026,30.29,75837.84,0.0,-0.98648,2e-05,2.56517]
[1779481475734,30.29,75841.9,0.0,-0.98642,2e-05,2.57558]
[1779481477644,30.29,75842.72,0.0,-0.98641,2e-05,2.57766]
[1779481477771,30.29,75842.72,0.0,-0.98641,2e-05,2.57766]
[1779481483790,30.29,75841.68,0.0,-0.98642,2e-05,2.57483]
[1779481484379,30.29,75841.68,0.0,-0.98642,2e-05,2.57483]
[1779481484526,30.29,75841.68,0.0,-0.98642,2e-05,2.57483]
[1779481484627,30.29,75841.68,0.0,-0.98642,2e-05,2.57481]
[1779481484963,30.29,75841.68,0.0,-0.98642,2e-05,2.57481]
[1779481485026,30.29,75841.68,0.0,-0.98642,2e-05,2.57481]
[1779481489980,30.29,75845.14,0.0,-0.98637,2e-05,2.58358]
[1779481490028,30.29,75845.14,0.0,-0.98637,2e-05,2.58358]
[1779481490308,30.29,75845.14,0.0,-0.98637,2e-05,2.58358]
[1779481490522,30.29,75845.14,0.0,-0.98637,2e-05,2.58358]
[1779481490622,30.29,75847.07,0.0,-0.98634,2e-05,2.58848]
[1779481490846,30.29,75840.84,0.0,-0.98644,2e-05,2.57244]
[1779481493678,30.29,75840.73,0.0,-0.98644,2e-05,2.57215]
[1779481493771,30.29,75840.73,0.0,-0.98644,2e-05,2.57215]
[1779481493714,30.29,75841.89,0.0,-0.98642,2e-05,2.5751]
[1779481494342,30.29,75841.89,0.0,-0.98642,2e-05,2.5751]
[1779481494521,30.29,75841.89,0.0,-0.98642,2e-05,2.5751]
[1779481494533,30.29,75849.71,0.0,-0.9863,2e-05,2.59593]
[1779481494874,30.29,75853.11,0.0,-0.98624,2e-05,2.60474]
[1779481499908,30.3,75853.46,0.0,-0.98622,2e-05,2.60897]
[1779481502594,30.3,75852.85,0.0,-0.98622,2e-05,2.60805]
[1779481502770,30.3,75852.85,0.0,-0.98622,2e-05,2.60805]
[1779481502695,30.3,75851.03,0.0,-0.98624,2e-05,2.60467]
[1779481502930,30.3,75850.82,0.0,-0.98625,2e-05,2.60413]
[1779481503937,30.3,75831.24,0.0,-0.98654,2e-05,2.55445]
[1779481504944,30.3,75823.37,0.0,-0.98666,2e-05,2.53446]
[1779481505951,30.3,75825.18,0.0,-0.98664,2e-05,2.53911]
[1779481507946,30.3,75823.93,0.0,-0.98666,2e-05,2.53598]
[1779481508020,30.3,75823.93,0.0,-0.98666,2e-05,2.53598]
[1779481508099,30.3,75821.39,0.0,-0.98669,2e-05,2.5296]
[1779481508972,30.3,75819.43,0.0,-0.98672,2e-05,2.5247]
[1779481510243,30.3,75819.43,0.0,-0.98672,2e-05,2.5247]
[1779481510874,30.3,75818.94,0.0,-0.98673,2e-05,2.52353]
[1779481511029,30.3,75818.94,0.0,-0.98673,2e-05,2.52353]
[1779481511111,30.3,75822.48,0.0,-0.98668,2e-05,2.53256]
[1779481517028,30.31,75823.27,0.0,-0.98666,2e-05,2.53557]
[1779481519439,30.31,75823.27,0.0,-0.98666,2e-05,2.53561]
[1779481519518,30.31,75823.27,0.0,-0.98666,2e-05,2.53561]
[1779481519660,30.31,75823.04,0.0,-0.98666,2e-05,2.53512]
[1779481525084,30.31,75822.34,0.0,-0.98667,2e-05,2.53356]
[1779481526093,30.31,75822.34,0.0,-0.98667,2e-05,2.53356]
[1779481526272,30.31,75822.34,0.0,-0.98667,2e-05,2.53356]
[1779481530471,30.31,75821.99,0.0,-0.98667,2e-05,2.53287]
[1779481530525,30.31,75821.99,0.0,-0.98667,2e-05,2.53287]
[1779481531022,30.31,75822.09,0.0,-0.98667,2e-05,2.53394]
[1779481531370,30.31,75822.18,0.0,-0.98667,2e-05,2.53266]
[1779481535784,30.32,75822.6,0.0,-0.98665,2e-05,2.53603]
[1779481536019,30.32,75822.6,0.0,-0.98664,2e-05,2.53755]
[1779481537378,30.32,75824.7,0.0,-0.98661,2e-05,2.54289]
[1779481537520,30.32,75824.7,0.0,-0.98661,2e-05,2.54289]
[1779481537622,30.32,75825.19,0.0,-0.9866,2e-05,2.54563]
[1779481542072,30.33,75826.22,0.0,-0.98657,2e-05,2.55048]
[1779481542274,30.33,75826.22,0.0,-0.98657,2e-05,2.55048]
[1779481545225,30.34,75839.89,0.0,-0.98634,2e-05,2.58842]
[1779481546232,30.34,75849.82,0.0,-0.98618,2e-05,2.61478]
[1779481547238,30.34,75850.2,0.0,-0.98617,2e-05,2.6164]
[1779481548273,30.34,75850.2,0.0,-0.98617,2e-05,2.6164]
[1779481548525,30.34,75850.2,0.0,-0.98617,2e-05,2.6164]
[1779481552151,30.34,75852.47,0.0,-0.98612,2e-05,2.6248]
[1779481552269,30.34,75852.47,0.0,-0.98612,2e-05,2.6248]
[1779481552274,30.35,75853.46,0.0,-0.9861,2e-05,2.628]
[1779481557309,30.35,75855.22,0.0,-0.98605,2e-05,2.63566]
[1779481558409,30.35,75855.22,0.0,-0.98605,2e-05,2.63566]
[1779481558525,30.35,75855.22,0.0,-0.98605,2e-05,2.63566]
[1779481561157,30.36,75850.45,0.0,-0.98611,2e-05,2.62509]
[1779481567335,30.37,75848.65,0.0,-0.98612,2e-05,2.62416]
[1779481567520,30.37,75848.65,0.0,-0.98612,2e-05,2.62416]
[1779481570285,30.37,75847.28,0.0,-0.98613,2e-05,2.62313]
[1779481570520,30.37,75847.28,0.0,-0.98613,2e-05,2.62313]
[1779481570621,30.37,75846.44,0.0,-0.98614,2e-05,2.62158]
[1779481575452,30.38,75845.15,0.0,-0.98614,2e-05,2.62016]
[1779481575519,30.38,75845.15,0.0,-0.98614,2e-05,2.62016]
[1779481575606,30.38,75849.76,0.0,-0.98606,2e-05,2.63344]
[1779481576444,30.38,75854.68,0.0,-0.98599,2e-05,2.6463]
[1779481577833,30.38,75854.68,0.0,-0.98599,2e-05,2.6463]
[1779481577870,30.38,75852.78,0.0,-0.98601,2e-05,2.64255]
[1779481578032,30.38,75852.78,0.0,-0.98601,2e-05,2.64255]
[1779481581775,30.39,75853.39,0.0,-0.98599,2e-05,2.64536]
[1779481582019,30.39,75853.54,0.0,-0.98598,2e-05,2.64696]
[1779481587116,30.4,75850.51,0.0,-0.98601,2e-05,2.64146]
[1779481587270,30.4,75850.51,0.0,-0.98601,2e-05,2.64146]
[1779481587522,30.4,75847.36,0.0,-0.98606,2e-05,2.63385]
[1779481588872,30.4,75847.36,0.0,-0.98606,2e-05,2.63385]
[1779481589022,30.4,75847.57,0.0,-0.98605,2e-05,2.63564]
[1779481594571,30.41,75848.17,0.0,-0.98603,2e-05,2.63935]
[1779481598840,30.41,75848.46,0.0,-0.98601,2e-05,2.64192]
[1779481599021,30.41,75847.89,0.0,-0.98601,2e-05,2.64103]
[1779481602296,30.42,75847.35,0.0,-0.98602,2e-05,2.64067]
[1779481602519,30.42,75847.35,0.0,-0.98602,2e-05,2.64067]
[1779481602627,30.42,75847.37,0.0,-0.98601,2e-05,2.64132]
[1779481604178,30.42,75847.16,0.0,-0.98601,2e-05,2.64136]
[1779481604294,30.42,75847.16,0.0,-0.98601,2e-05,2.64136]
[1779481604759,30.42,75851.42,0.0,-0.98594,2e-05,2.6531]
[1779481606655,30.42,75856.46,0.0,-0.98585,2e-05,2.66747]
[1779481608672,30.43,75869.45,0.0,-0.98564,2e-05,2.70292]
[1779481609678,30.43,75873.85,0.0,-0.98556,2e-05,2.71512]
[1779481610201,30.43,75873.85,0.0,-0.98556,2e-05,2.71512]
[1779481610274,30.43,75873.85,0.0,-0.98556,2e-05,2.71512]
[1779481610685,30.43,75868.57,0.0,-0.98565,2e-05,2.70154]
[1779481613581,30.43,75864.93,0.0,-0.98571,2e-05,2.69137]
[1779481613771,30.43,75864.93,0.0,-0.98571,2e-05,2.69137]
[1779481614823,30.43,75862.59,0.0,-0.98575,2e-05,2.68494]
[1779481614925,30.43,75864.42,0.0,-0.98572,2e-05,2.68956]
[1779481615027,30.43,75864.42,0.0,-0.98572,2e-05,2.68956]
[1779481620755,30.42,75863.51,0.0,-0.98574,2e-05,2.68573]
[1779481621598,30.42,75863.51,0.0,-0.98574,2e-05,2.68573]
[1779481621769,30.42,75863.51,0.0,-0.98574,2e-05,2.68573]
[1779481624808,30.42,75861.77,0.0,-0.98578,2e-05,2.68045]
[1779481624859,30.42,75856.36,0.0,-0.98586,2e-05,2.66597]
[1779481625030,30.42,75856.36,0.0,-0.98586,2e-05,2.66597]
[1779481625323,30.42,75856.36,0.0,-0.98586,2e-05,2.66597]
[1779481625520,30.42,75856.36,0.0,-0.98586,2e-05,2.66597]
[1779481625790,30.42,75854.86,0.0,-0.98589,2e-05,2.66183]
[1779481628813,30.42,75859.43,0.0,-0.98582,2e-05,2.67329]
[1779481629819,30.42,75869.59,0.0,-0.98566,2e-05,2.69997]
[1779481630825,30.42,75870.44,0.0,-0.98564,2e-05,2.70272]
[1779481631026,30.42,75870.44,0.0,-0.98564,2e-05,2.70272]
[1779481632171,30.42,75869.73,0.0,-0.98565,2e-05,2.70132]
[1779481632269,30.42,75869.73,0.0,-0.98565,2e-05,2.70132]
[1779481633847,30.42,75870.38,0.0,-0.98563,2e-05,2.70404]
[1779481639890,30.43,75870.86,0.0,-0.98561,2e-05,2.70823]
[1779481642505,30.43,75870.75,0.0,-0.9856,2e-05,2.70891]
[1779481642519,30.43,75870.75,0.0,-0.9856,2e-05,2.70891]
[1779481642910,30.43,75866.15,0.0,-0.98568,2e-05,2.69642]
[1779481648952,30.43,75865.44,0.0,-0.9857,2e-05,2.69314]
[1779481653987,30.43,75866.13,0.0,-0.9857,2e-05,2.6922]
[1779481655022,30.43,75866.13,0.0,-0.9857,2e-05,2.6922]
[1779481655288,30.43,75866.13,0.0,-0.9857,2e-05,2.6922]
[1779481655520,30.43,75866.13,0.0,-0.9857,2e-05,2.6922]
[1779481655622,30.42,75866.34,0.0,-0.9857,2e-05,2.69228]
[1779481661036,30.42,75866.39,0.0,-0.9857,2e-05,2.69271]
[1779481662733,30.42,75866.39,0.0,-0.9857,2e-05,2.69271]
[1779481662772,30.42,75866.39,0.0,-0.9857,2e-05,2.69271]
[1779481665125,30.42,75866.99,0.0,-0.98569,2e-05,2.69358]
[1779481671105,30.42,75866.73,0.0,-0.98571,2e-05,2.69122]
[1779481672306,30.42,75866.73,0.0,-0.98571,2e-05,2.69122]
[1779481672520,30.42,75866.73,0.0,-0.98571,2e-05,2.69122]
[1779481672567,30.42,75865.38,0.0,-0.98573,2e-05,2.68741]
[1779481678628,30.42,75868.43,0.0,-0.98569,2e-05,2.69432]
[1779481678630,30.42,75868.43,0.0,-0.98569,2e-05,2.69432]
[1779481678770,30.42,75868.43,0.0,-0.98569,2e-05,2.69432]
[1779481678802,30.41,75869.29,0.0,-0.98568,2e-05,2.69611]
[1779481684416,30.41,75867.19,0.0,-0.98572,2e-05,2.68959]
[1779481684461,30.41,75867.19,0.0,-0.98572,2e-05,2.68959]
[1779481684520,30.41,75867.19,0.0,-0.98572,2e-05,2.68959]
[1779481684620,30.41,75864.19,0.0,-0.98577,2e-05,2.68142]
[1779481690605,30.41,75862.42,0.0,-0.9858,2e-05,2.67567]
[1779481690607,30.41,75862.42,0.0,-0.9858,2e-05,2.67567]
[1779481690771,30.41,75862.42,0.0,-0.9858,2e-05,2.67567]
[1779481690819,30.41,75862.26,0.0,-0.98581,2e-05,2.67483]
[1779481694456,30.41,75862.4,0.0,-0.98581,2e-05,2.67478]
[1779481695252,30.41,75860.24,0.0,-0.98584,2e-05,2.66888]
[1779481695271,30.41,75860.24,0.0,-0.98584,2e-05,2.66888]
[1779481695274,30.41,75863.61,0.0,-0.98579,2e-05,2.67757]
[1779481700770,30.4,75860.65,0.0,-0.98584,2e-05,2.66894]
[1779481706351,30.41,75860.49,0.0,-0.98584,2e-05,2.66935]
[1779481711259,30.41,75861.36,0.0,-0.98581,2e-05,2.6738]
[1779481711271,30.41,75861.36,0.0,-0.98581,2e-05,2.6738]
[1779481711386,30.41,75861.83,0.0,-0.98582,2e-05,2.67326]
[1779481712158,30.41,75861.83,0.0,-0.98582,2e-05,2.67326]
[1779481717428,30.41,75856.79,0.0,-0.9859,2e-05,2.65883]
[1779481722463,30.41,75856.91,0.0,-0.98591,2e-05,2.65827]
[1779481726265,30.41,75856.8,0.0,-0.98591,2e-05,2.65748]
[1779481726267,30.41,75856.8,0.0,-0.98591,2e-05,2.65748]
[1779481726521,30.41,75856.8,0.0,-0.98591,2e-05,2.65748]
[1779481726622,30.41,75856.43,0.0,-0.98592,2e-05,2.65634]
[1779481727498,30.4,75860.41,0.0,-0.98586,2e-05,2.66664]
[1779481728505,30.4,75867.04,0.0,-0.98575,2e-05,2.68395]
[1779481729362,30.4,75867.04,0.0,-0.98575,2e-05,2.68395]
[1779481729520,30.4,75867.04,0.0,-0.98575,2e-05,2.68395]
[1779481729620,30.41,75869.94,0.0,-0.9857,2e-05,2.69217]
[1779481731526,30.41,75877.99,0.0,-0.98557,2e-05,2.71389]
[1779481733540,30.41,75875.41,0.0,-0.98561,2e-05,2.70801]
[1779481734400,30.41,75875.41,0.0,-0.98561,2e-05,2.70801]
[1779481734404,30.41,75875.41,0.0,-0.98561,2e-05,2.70801]
[1779481734526,30.41,75875.41,0.0,-0.98561,2e-05,2.70801]
[1779481734547,30.41,75875.15,0.0,-0.98561,2e-05,2.70705]
[1779481739582,30.4,75872.99,0.0,-0.98565,2e-05,2.70006]
[1779481741596,30.41,75877.25,0.0,-0.98558,2e-05,2.71168]
[1779481742691,30.41,75877.25,0.0,-0.98558,2e-05,2.71168]
[1779481742771,30.41,75877.25,0.0,-0.98558,2e-05,2.71168]
[1779481742871,30.41,75878.98,0.0,-0.98555,2e-05,2.7173]
[1779481749652,30.41,75880.86,0.0,-0.9855,2e-05,2.72518]
[1779481750724,30.41,75880.86,0.0,-0.9855,2e-05,2.72518]
[1779481750768,30.41,75880.86,0.0,-0.9855,2e-05,2.72518]
[1779481754935,30.42,75881.2,0.0,-0.98548,2e-05,2.72845]
[1779481755023,30.42,75881.2,0.0,-0.98548,2e-05,2.72845]
[1779481754974,30.42,75881.41,0.0,-0.98548,2e-05,2.72873]
[1779481758715,30.42,75885.88,0.0,-0.9854,2e-05,2.74139]
[1779481760301,30.42,75887.48,0.0,-0.98537,2e-05,2.74662]
[1779481760523,30.42,75887.48,0.0,-0.98537,2e-05,2.74662]
[1779481763750,30.43,75892.07,0.0,-0.98528,2e-05,2.76075]
[1779481764816,30.43,75892.07,0.0,-0.98528,2e-05,2.76075]
[1779481764873,30.43,75892.07,0.0,-0.98528,2e-05,2.76075]
[1779481765031,30.43,75892.07,0.0,-0.98528,2e-05,2.76075]
[1779481765089,30.43,75895.49,0.0,-0.98522,2e-05,2.77041]
[1779481770801,30.43,75895.5,0.0,-0.98521,2e-05,2.77275]
[1779481771563,30.43,75895.5,0.0,-0.98521,2e-05,2.77275]
[1779481771669,30.43,75895.5,0.0,-0.98521,2e-05,2.77275]
[1779481771771,30.43,75895.5,0.0,-0.98521,2e-05,2.77275]
[1779481771808,30.43,75896.01,0.0,-0.98521,2e-05,2.77291]
[1779481774829,30.44,75901.15,0.0,-0.98511,2e-05,2.78796]
[1779481778024,30.44,75900.69,0.0,-0.98512,2e-05,2.78739]
[1779481780122,30.44,75900.75,0.0,-0.98511,2e-05,2.78858]
[1779481780170,30.44,75900.75,0.0,-0.98511,2e-05,2.78858]
[1779481780274,30.44,75900.75,0.0,-0.98511,2e-05,2.78858]
[1779481781878,30.44,75900.58,0.0,-0.98511,2e-05,2.7888]
[1779481786913,30.44,75893.27,0.0,-0.98522,2e-05,2.76991]
[1779481788153,30.44,75894.1,0.0,-0.98521,2e-05,2.77179]
[1779481788198,30.44,75894.1,0.0,-0.98521,2e-05,2.77179]
[1779481788272,30.44,75894.1,0.0,-0.98521,2e-05,2.77179]
[1779481788927,30.44,75893.53,0.0,-0.98522,2e-05,2.76986]
[1779481792044,30.44,75893.84,0.0,-0.98522,2e-05,2.76996]
[1779481792052,30.44,75893.84,0.0,-0.98522,2e-05,2.76996]
[1779481792100,30.44,75891.84,0.0,-0.98526,2e-05,2.76417]
[1779481792277,30.44,75891.84,0.0,-0.98526,2e-05,2.76417]
[1779481797990,30.44,75888.54,0.0,-0.98533,2e-05,2.75315]
[1779481799955,30.43,75887.1,0.0,-0.98535,2e-05,2.74893]
[1779481800031,30.43,75887.1,0.0,-0.98535,2e-05,2.74893]
[1779481800127,30.43,75887.05,0.0,-0.98536,2e-05,2.74846]
[1779481800272,30.43,75887.05,0.0,-0.98536,2e-05,2.74846]
[1779481801025,30.43,75881.16,0.0,-0.98545,2e-05,2.7323]
[1779481802027,30.43,75866.68,0.0,-0.98569,2e-05,2.6934]
[1779481803020,30.43,75866.68,0.0,-0.98569,2e-05,2.6934]
[1779481803034,30.43,75862.63,0.0,-0.98576,2e-05,2.68245]
[1779481808071,30.43,75864.98,0.0,-0.98572,2e-05,2.68831]
[1779481808324,30.43,75864.98,0.0,-0.98572,2e-05,2.68831]
[1779481808431,30.43,75864.98,0.0,-0.98572,2e-05,2.68831]
[1779481808525,30.43,75864.98,0.0,-0.98572,2e-05,2.68831]
[1779481809078,30.43,75865.38,0.0,-0.98571,2e-05,2.68988]
[1779481813106,30.44,75861.66,0.0,-0.98576,2e-05,2.68211]
[1779481813921,30.44,75861.66,0.0,-0.98576,2e-05,2.68211]
[1779481813957,30.44,75861.66,0.0,-0.98576,2e-05,2.68211]
[1779481814034,30.44,75861.66,0.0,-0.98576,2e-05,2.68211]
[1779481814113,30.44,75861.71,0.0,-0.98576,2e-05,2.68277]
[1779481817700,30.44,75861.37,0.0,-0.98575,2e-05,2.68344]
[1779481817751,30.44,75861.37,0.0,-0.98575,2e-05,2.68344]
[1779481817776,30.44,75861.37,0.0,-0.98575,2e-05,2.68344]
[1779481818140,30.44,75862.44,0.0,-0.98573,2e-05,2.68679]
[1779481823176,30.45,75862.47,0.0,-0.98572,2e-05,2.68943]
[1779481828211,30.45,75862.57,0.0,-0.9857,2e-05,2.6922]
[1779481829876,30.45,75862.57,0.0,-0.9857,2e-05,2.6922]
[1779481829922,30.45,75862.57,0.0,-0.9857,2e-05,2.6922]
[1779481830023,30.45,75862.57,0.0,-0.9857,2e-05,2.6922]
[1779481830074,30.46,75862.57,0.0,-0.98569,2e-05,2.6932]
[1779481832288,30.46,75862.5,0.0,-0.9857,2e-05,2.69194]
[1779481838287,30.47,75863.5,0.0,-0.98566,2e-05,2.69802]
[1779481843322,30.47,75861.02,0.0,-0.98569,2e-05,2.69391]
[1779481848035,30.48,75860.86,0.0,-0.98568,2e-05,2.69498]
[1779481848104,30.48,75860.86,0.0,-0.98568,2e-05,2.69498]
[1779481848121,30.48,75864.69,0.0,-0.98561,2e-05,2.70611]
[1779481848273,30.48,75864.69,0.0,-0.98561,2e-05,2.70611]
[1779481854751,30.48,75867.81,0.0,-0.98555,2e-05,2.71674]
[1779481854772,30.48,75867.81,0.0,-0.98555,2e-05,2.71674]
[1779481854861,30.48,75867.81,0.0,-0.98555,2e-05,2.71674]
[1779481855025,30.48,75867.81,0.0,-0.98555,2e-05,2.71674]
[1779481855126,30.49,75869.6,0.0,-0.98551,2e-05,2.72244]
[1779481857421,30.49,75862.79,0.0,-0.98562,2e-05,2.70524]
[1779481862606,30.49,75861.48,0.0,-0.98563,2e-05,2.70373]
[1779481862781,30.49,75861.48,0.0,-0.98563,2e-05,2.70373]
[1779481862809,30.49,75854.94,0.0,-0.98573,2e-05,2.68691]
[1779481864105,30.49,75825.27,0.0,-0.98619,2e-05,2.60995]
[1779481864814,30.49,75825.27,0.0,-0.98619,2e-05,2.60995]
[1779481864932,30.49,75791.0,0.0,-0.98672,2e-05,2.52266]
[1779481866966,30.49,75791.0,0.0,-0.98672,2e-05,2.52266]
[1779481865500,30.49,75779.3,0.0,-0.9869,1e-05,2.49339]
[1779481868468,30.5,75745.32,0.0,-0.98739,1e-05,2.41062]
[1779481869441,30.5,75741.27,0.0,-0.98745,1e-05,2.40082]
[1779481870093,30.5,75747.15,0.0,-0.98736,1e-05,2.41517]
[1779481872092,30.5,75753.91,0.0,-0.98727,1e-05,2.43162]
[1779481872673,30.5,75758.58,0.0,-0.9872,1e-05,2.44331]
[1779481873678,30.5,75758.09,0.0,-0.9872,1e-05,2.44232]
[1779481878713,30.5,75757.04,0.0,-0.98721,1e-05,2.44091]
[1779481883749,30.5,75754.52,0.0,-0.98724,1e-05,2.43573]
[1779481885763,30.5,75751.13,0.0,-0.98729,1e-05,2.42786]
[1779481887526,30.5,75751.13,0.0,-0.98729,1e-05,2.42786]
[1779481886777,30.5,75779.67,0.0,-0.98687,1e-05,2.49822]
[1779481887784,30.5,75792.48,0.0,-0.98667,2e-05,2.53054]
[1779481888791,30.51,75793.22,0.0,-0.98666,2e-05,2.53336]
[1779481890412,30.51,75793.22,0.0,-0.98666,2e-05,2.53336]
[1779481892819,30.51,75789.11,0.0,-0.98672,2e-05,2.52244]
[1779481893826,30.51,75780.98,0.0,-0.98684,1e-05,2.50213]
[1779481894833,30.51,75779.59,0.0,-0.98687,1e-05,2.49762]
[1779481895840,30.51,75774.59,0.0,-0.98694,1e-05,2.48527]
[1779481896847,30.51,75770.69,0.0,-0.987,1e-05,2.47572]
[1779481897854,30.51,75764.97,0.0,-0.98708,1e-05,2.46172]
[1779481899868,30.51,75773.11,0.0,-0.98696,1e-05,2.48213]
[1779481902069,30.51,75772.84,0.0,-0.98697,1e-05,2.48158]
[1779481902516,30.51,75772.84,0.0,-0.98697,1e-05,2.48158]
[1779481902557,30.51,75812.24,0.0,-0.98637,2e-05,2.58093]
[1779481902891,30.51,75799.4,0.0,-0.98657,2e-05,2.5482]
[1779481903897,30.51,75796.53,0.0,-0.98661,2e-05,2.54095]
[1779481905110,30.51,75796.53,0.0,-0.98661,2e-05,2.54095]
[1779481908142,30.5,75787.92,0.0,-0.98675,2e-05,2.51688]
[1779481909274,30.5,75787.92,0.0,-0.98675,2e-05,2.51688]
[1779481909341,30.5,75778.94,0.0,-0.9869,1e-05,2.49326]
[1779481909939,30.5,75772.66,0.0,-0.98699,1e-05,2.47776]
[1779481910946,30.5,75753.56,0.0,-0.98727,1e-05,2.43092]
[1779481911953,30.5,75750.84,0.0,-0.98731,1e-05,2.42329]
[1779481915810,30.5,75750.57,0.0,-0.98731,1e-05,2.42329]
[1779481917161,30.5,75750.2,0.0,-0.98732,1e-05,2.42261]
[1779481917997,30.5,75742.94,0.0,-0.98742,1e-05,2.40544]
[1779481920020,30.5,75748.12,0.0,-0.98734,1e-05,2.41849]
[1779481921022,30.5,75748.12,0.0,-0.98734,1e-05,2.41849]
[1779481923042,30.5,75748.41,0.0,-0.98734,1e-05,2.41966]
[1779481923080,30.5,75762.01,0.0,-0.98714,1e-05,2.45313]
[1779481924074,30.5,75768.55,0.0,-0.98704,1e-05,2.46942]
[1779481926394,30.5,75769.03,0.0,-0.98703,1e-05,2.47075]
[1779481929234,30.51,75768.63,0.0,-0.98703,1e-05,2.47019]
[1779481929249,30.51,75754.4,0.0,-0.98724,1e-05,2.43536]
[1779481930523,30.51,75754.4,0.0,-0.98724,1e-05,2.43536]
[1779481930097,30.51,75755.08,0.0,-0.98723,1e-05,2.43722]
[1779481935133,30.51,75758.55,0.0,-0.98717,1e-05,2.44666]
[1779481936399,30.51,75758.55,0.0,-0.98717,1e-05,2.44666]
[1779481936522,30.51,75758.55,0.0,-0.98717,1e-05,2.44666]
[1779481936500,30.51,75759.1,0.0,-0.98717,1e-05,2.44819]
[1779481938528,30.51,75759.27,0.0,-0.98716,1e-05,2.44879]
[1779481939171,30.51,75762.62,0.0,-0.98711,1e-05,2.45737]
[1779481941185,30.51,75767.41,0.0,-0.98704,1e-05,2.46951]
[1779481942192,30.51,75763.59,0.0,-0.98709,1e-05,2.46022]
[1779481945463,30.51,75765.15,0.0,-0.98707,1e-05,2.46438]
[1779481945733,30.51,75765.15,0.0,-0.98707,1e-05,2.46453]
[1779481947401,30.51,75765.34,0.0,-0.98706,1e-05,2.46515]
[1779481947529,30.51,75765.34,0.0,-0.98706,1e-05,2.46515]
[1779481947503,30.51,75764.95,0.0,-0.98707,1e-05,2.46434]
[1779481951523,30.51,75764.85,0.0,-0.98707,1e-05,2.4644]
[1779481956290,30.52,75768.23,0.0,-0.98702,1e-05,2.47229]
[1779481957298,30.52,75768.23,0.0,-0.98702,1e-05,2.47229]
[1779481957300,30.52,75768.23,0.0,-0.98702,1e-05,2.47229]
[1779481957524,30.52,75768.23,0.0,-0.98702,1e-05,2.47229]
[1779481957577,30.52,75768.25,0.0,-0.98702,1e-05,2.47248]
[1779481960318,30.52,75777.28,0.0,-0.98688,1e-05,2.49529]
[1779481961328,30.52,75782.72,0.0,-0.9868,2e-05,2.50896]
[1779481963247,30.52,75781.01,0.0,-0.98682,2e-05,2.50476]
[1779481963271,30.52,75781.01,0.0,-0.98682,2e-05,2.50476]
[1779481963341,30.52,75778.65,0.0,-0.98686,1e-05,2.49895]
[1779481965355,30.52,75774.59,0.0,-0.98692,1e-05,2.48902]
[1779481966026,30.52,75774.59,0.0,-0.98692,1e-05,2.48902]
[1779481966273,30.52,75774.59,0.0,-0.98692,1e-05,2.48902]
[1779481966362,30.52,75771.61,0.0,-0.98696,1e-05,2.48174]
[1779481967740,30.52,75772.28,0.0,-0.98695,1e-05,2.48352]
[1779481967773,30.52,75772.28,0.0,-0.98695,1e-05,2.48352]
[1779481968376,30.52,75776.39,0.0,-0.98689,1e-05,2.49385]
[1779481970389,30.52,75779.1,0.0,-0.98685,1e-05,2.50079]
[1779481973165,30.52,75779.68,0.0,-0.98684,1e-05,2.50242]
[1779481973171,30.52,75779.68,0.0,-0.98684,1e-05,2.50242]
[1779481973273,30.52,75779.68,0.0,-0.98684,1e-05,2.50242]
[1779481973411,30.52,75780.27,0.0,-0.98683,1e-05,2.50398]
[1779481974418,30.52,75783.98,0.0,-0.98677,2e-05,2.51335]
[1779481975425,30.52,75789.09,0.0,-0.9867,2e-05,2.52624]
[1779481978516,30.52,75791.95,0.0,-0.98665,2e-05,2.53353]
[1779481978583,30.52,75770.22,0.0,-0.98698,1e-05,2.47927]
[1779481979460,30.52,75765.48,0.0,-0.98705,1e-05,2.46768]
[1779481981592,30.52,75766.85,0.0,-0.98703,1e-05,2.47122]
[1779481982489,30.52,75768.64,0.0,-0.987,1e-05,2.47593]
[1779481983497,30.52,75773.6,0.0,-0.98692,1e-05,2.48837]
[1779481984504,30.52,75777.69,0.0,-0.98686,1e-05,2.49866]
[1779481987525,30.52,75781.06,0.0,-0.98681,2e-05,2.50734]
[1779481987693,30.52,75781.06,0.0,-0.98681,2e-05,2.50734]
[1779481993457,30.53,75786.91,0.0,-0.98672,2e-05,2.52237]
[1779481993513,30.53,75786.91,0.0,-0.98672,2e-05,2.52237]
[1779481993519,30.53,75786.91,0.0,-0.98672,2e-05,2.52237]
[1779481993567,30.53,75789.18,0.0,-0.98668,2e-05,2.52812]
[1779481997595,30.53,75805.95,0.0,-0.98643,2e-05,2.57074]
[1779481999608,30.53,75808.86,0.0,-0.98638,2e-05,2.57818]
[1779482000927,30.53,75809.43,0.0,-0.98637,2e-05,2.57959]
[1779482000977,30.53,75809.43,0.0,-0.98637,2e-05,2.57959]
[1779482001023,30.53,75809.43,0.0,-0.98637,2e-05,2.57959]
[1779482001623,30.53,75809.96,0.0,-0.98637,2e-05,2.58091]
[1779482006658,30.53,75812.33,0.0,-0.98633,2e-05,2.58674]
[1779482009678,30.53,75808.8,0.0,-0.98639,2e-05,2.57757]
[1779482011693,30.53,75804.29,0.0,-0.98646,2e-05,2.56448]
[1779482013707,30.52,75795.09,0.0,-0.9866,2e-05,2.54113]
[1779482014696,30.52,75795.09,0.0,-0.9866,2e-05,2.54113]
[1779482014698,30.52,75795.09,0.0,-0.9866,2e-05,2.54113]
[1779482014772,30.52,75795.09,0.0,-0.9866,2e-05,2.54113]
[1779482014797,30.53,75791.79,0.0,-0.98665,2e-05,2.53285]
[1779482016730,30.53,75795.24,0.0,-0.9866,2e-05,2.5416]
[1779482019097,30.53,75795.45,0.0,-0.9866,2e-05,2.54217]
[1779482019136,30.53,75795.45,0.0,-0.9866,2e-05,2.54217]
[1779482019272,30.53,75795.45,0.0,-0.9866,2e-05,2.54217]
[1779482019344,30.53,75798.66,0.0,-0.98655,2e-05,2.55036]
[1779482019753,30.53,75803.62,0.0,-0.98647,2e-05,2.56294]
[1779482021380,30.53,75805.34,0.0,-0.98645,2e-05,2.56732]
[1779482022707,30.53,75808.15,0.0,-0.9864,2e-05,2.57449]
[1779482022709,30.53,75808.15,0.0,-0.9864,2e-05,2.57449]
[1779482022770,30.53,75808.15,0.0,-0.9864,2e-05,2.57449]
[1779482022871,30.53,75809.98,0.0,-0.98638,2e-05,2.57911]
[1779482029459,30.53,75811.47,0.0,-0.98635,2e-05,2.58277]
[1779482029529,30.53,75811.47,0.0,-0.98635,2e-05,2.58277]
[1779482029553,30.52,75808.82,0.0,-0.98639,2e-05,2.57592]
[1779482034829,30.52,75807.02,0.0,-0.98642,2e-05,2.57124]
[1779482034831,30.52,75807.02,0.0,-0.98642,2e-05,2.57124]
[1779482035027,30.52,75807.02,0.0,-0.98642,2e-05,2.57124]
[1779482035043,30.52,75807.75,0.0,-0.98641,2e-05,2.57308]
[1779482037879,30.52,75802.76,0.0,-0.98649,2e-05,2.56033]
[1779482040543,30.52,75802.76,0.0,-0.98649,2e-05,2.56033]
[1779482040558,30.52,75802.76,0.0,-0.98649,2e-05,2.56033]
[1779482040630,30.52,75805.1,0.0,-0.98645,2e-05,2.56629]
[1779482040794,30.52,75805.1,0.0,-0.98645,2e-05,2.56629]
[1779482040919,30.52,75813.39,0.0,-0.98633,2e-05,2.58746]
[1779482041926,30.52,75817.45,0.0,-0.98626,2e-05,2.59783]
[1779482046962,30.52,75817.23,0.0,-0.98627,2e-05,2.59698]
[1779482048961,30.52,75815.2,0.0,-0.9863,2e-05,2.59172]
[1779482048965,30.52,75815.2,0.0,-0.9863,2e-05,2.59172]
[1779482049022,30.52,75815.2,0.0,-0.9863,2e-05,2.59172]
[1779482049062,30.52,75812.98,0.0,-0.98633,2e-05,2.58599]
[1779482050990,30.52,75809.27,0.0,-0.98639,2e-05,2.57644]
[1779482056267,30.52,75809.02,0.0,-0.9864,2e-05,2.57575]
[1779482056301,30.52,75809.02,0.0,-0.9864,2e-05,2.57575]
[1779482056524,30.52,75809.02,0.0,-0.9864,2e-05,2.57575]
[1779482056623,30.52,75812.06,0.0,-0.98635,2e-05,2.58351]
[1779482061414,30.52,75813.45,0.0,-0.98633,2e-05,2.58694]
[1779482065291,30.52,75812.7,0.0,-0.98634,2e-05,2.58492]
[1779482065340,30.52,75812.7,0.0,-0.98634,2e-05,2.58492]
[1779482065532,30.52,75812.7,0.0,-0.98634,2e-05,2.58492]
[1779482065599,30.52,75813.49,0.0,-0.98633,2e-05,2.58693]
[1779482068113,30.52,75819.13,0.0,-0.98624,2e-05,2.60132]
[1779482069126,30.52,75832.92,0.0,-0.98603,2e-05,2.63694]
[1779482070129,30.52,75837.42,0.0,-0.98596,2e-05,2.64856]
[1779482071133,30.52,75837.42,0.0,-0.98596,2e-05,2.64856]
[1779482071196,30.52,75837.42,0.0,-0.98596,2e-05,2.64856]
[1779482071271,30.52,75837.42,0.0,-0.98596,2e-05,2.64856]
[1779482071342,30.52,75837.2,0.0,-0.98597,2e-05,2.6463]
[1779482075164,30.52,75834.41,0.0,-0.98601,2e-05,2.63926]
[1779482075866,30.52,75834.41,0.0,-0.98601,2e-05,2.63926]
[1779482075983,30.52,75834.41,0.0,-0.98601,2e-05,2.63926]
[1779482076032,30.52,75834.41,0.0,-0.98601,2e-05,2.63926]
[1779482076171,30.52,75833.08,0.0,-0.98603,2e-05,2.63569]
[1779482081206,30.52,75832.77,0.0,-0.98604,2e-05,2.63435]
[1779482085072,30.52,75832.02,0.0,-0.98605,2e-05,2.63208]
[1779482085269,30.52,75832.02,0.0,-0.98605,2e-05,2.63208]
[1779482085436,30.52,75844.24,0.0,-0.98586,2e-05,2.66397]
[1779482086244,30.52,75855.7,0.0,-0.98568,2e-05,2.69388]
[1779482087075,30.52,75855.7,0.0,-0.98568,2e-05,2.69388]
[1779482087270,30.52,75855.7,0.0,-0.98568,2e-05,2.69388]
[1779482087382,30.52,75859.57,0.0,-0.98562,2e-05,2.70392]
[1779482088258,30.52,75863.69,0.0,-0.98555,2e-05,2.71463]
[1779482093292,30.52,75865.37,0.0,-0.98553,2e-05,2.71785]
[1779482095772,30.51,75865.25,0.0,-0.98554,2e-05,2.71727]
[1779482100694,30.51,75864.67,0.0,-0.98555,2e-05,2.71444]
[1779482100770,30.51,75864.67,0.0,-0.98555,2e-05,2.71444]
[1779482100739,30.51,75863.6,0.0,-0.98557,2e-05,2.71134]
[1779482101352,30.51,75861.02,0.0,-0.98562,2e-05,2.70424]
[1779482102369,30.51,75855.09,0.0,-0.98571,2e-05,2.6883]
[1779482103372,30.51,75849.29,0.0,-0.98581,2e-05,2.67281]
[1779482104638,30.51,75849.29,0.0,-0.98581,2e-05,2.67281]
[1779482104769,30.51,75849.29,0.0,-0.98581,2e-05,2.67281]
[1779482110421,30.51,75850.02,0.0,-0.9858,2e-05,2.67348]
[1779482112725,30.51,75858.08,0.0,-0.98568,2e-05,2.6944]
[1779482113442,30.51,75862.58,0.0,-0.9856,2e-05,2.70612]
[1779482115569,30.5,75864.13,0.0,-0.98558,2e-05,2.71001]
[1779482115773,30.5,75864.13,0.0,-0.98558,2e-05,2.71001]
[1779482116463,30.5,75865.75,0.0,-0.98556,2e-05,2.71384]
[1779482121498,30.5,75865.02,0.0,-0.98558,2e-05,2.71066]
[1779482126533,30.5,75864.82,0.0,-0.98559,2e-05,2.70889]
[1779482128168,30.5,75865.07,0.0,-0.98558,2e-05,2.7093]
[1779482128269,30.5,75865.07,0.0,-0.98558,2e-05,2.7093]
[1779482132798,30.5,75864.26,0.0,-0.98561,2e-05,2.70457]
[1779482133582,30.49,75860.22,0.0,-0.98568,2e-05,2.69337]
[1779482135803,30.49,75857.84,0.0,-0.98573,2e-05,2.68483]
[1779482136021,30.49,75856.53,0.0,-0.98576,2e-05,2.68116]
[1779482136275,30.49,75856.53,0.0,-0.98576,2e-05,2.68116]
[1779482136520,30.49,75856.53,0.0,-0.98576,2e-05,2.68116]
[1779482136604,30.49,75856.68,0.0,-0.98575,2e-05,2.68135]
[1779482141639,30.49,75854.08,0.0,-0.9858,2e-05,2.67348]
[1779482142474,30.49,75854.08,0.0,-0.9858,2e-05,2.67348]
[1779482142522,30.49,75854.08,0.0,-0.9858,2e-05,2.67348]
[1779482147681,30.48,75854.39,0.0,-0.9858,2e-05,2.67315]
[1779482148692,30.48,75858.29,0.0,-0.98574,2e-05,2.68323]
[1779482149814,30.48,75858.29,0.0,-0.98574,2e-05,2.68323]
[1779482149696,30.48,75863.87,0.0,-0.98565,2e-05,2.69778]
[1779482150023,30.48,75863.87,0.0,-0.98565,2e-05,2.69778]
[1779482150121,30.48,75863.87,0.0,-0.98565,2e-05,2.69778]
[1779482150270,30.48,75863.87,0.0,-0.98565,2e-05,2.69778]
[1779482150703,30.48,75865.39,0.0,-0.98564,2e-05,2.69936]
[1779482155739,30.46,75865.61,0.0,-0.98569,2e-05,2.69211]
[1779482160113,30.45,75866.82,0.0,-0.98569,2e-05,2.69242]
[1779482160206,30.45,75866.82,0.0,-0.98569,2e-05,2.69242]
[1779482160272,30.45,75866.82,0.0,-0.98569,2e-05,2.69242]
[1779482160372,30.45,75866.82,0.0,-0.98569,2e-05,2.69195]
[1779482162789,30.45,75860.04,0.0,-0.9858,2e-05,2.67357]
[1779482164507,30.45,75858.33,0.0,-0.98583,2e-05,2.66886]
[1779482164521,30.45,75858.33,0.0,-0.98583,2e-05,2.66886]
[1779482164813,30.45,75858.33,0.0,-0.98583,2e-05,2.66886]
[1779482165028,30.45,75858.47,0.0,-0.98583,2e-05,2.66903]
[1779482165810,30.45,75856.27,0.0,-0.98587,2e-05,2.66306]
[1779482167824,30.45,75861.37,0.0,-0.98579,2e-05,2.67612]
[1779482168137,30.45,75861.37,0.0,-0.98579,2e-05,2.67612]
[1779482168271,30.45,75861.37,0.0,-0.98579,2e-05,2.67612]
[1779482173870,30.44,75862.51,0.0,-0.98578,2e-05,2.67789]
[1779482175898,30.44,75864.0,0.0,-0.98575,2e-05,2.68162]
[1779482176026,30.44,75864.0,0.0,-0.98575,2e-05,2.68162]
[1779482176072,30.44,75864.0,0.0,-0.98575,2e-05,2.68162]
[1779482176270,30.44,75864.0,0.0,-0.98575,2e-05,2.68162]
[1779482176357,30.44,75864.13,0.0,-0.98575,2e-05,2.68153]
[1779482181925,30.44,75864.17,0.0,-0.98576,2e-05,2.68054]
[1779482184152,30.44,75873.9,0.0,-0.98561,2e-05,2.70589]
[1779482186437,30.44,75876.1,0.0,-0.98557,2e-05,2.71152]
[1779482186520,30.44,75876.1,0.0,-0.98557,2e-05,2.71152]
[1779482186587,30.44,75877.21,0.0,-0.98556,2e-05,2.71394]
[1779482191996,30.43,75879.23,0.0,-0.98554,2e-05,2.71633]
[1779482195551,30.43,75879.52,0.0,-0.98554,2e-05,2.71653]
[1779482195614,30.43,75879.52,0.0,-0.98554,2e-05,2.71653]
[1779482195771,30.43,75879.52,0.0,-0.98554,2e-05,2.71653]
[1779482195872,30.43,75879.55,0.0,-0.98554,2e-05,2.71604]
[1779482197569,30.43,75879.2,0.0,-0.98555,2e-05,2.7151]
[1779482200204,30.43,75876.68,0.0,-0.98559,2e-05,2.70755]
[1779482200248,30.43,75876.68,0.0,-0.98559,2e-05,2.70755]
[1779482200271,30.43,75876.68,0.0,-0.98559,2e-05,2.70755]
[1779482200371,30.43,75879.22,0.0,-0.98556,2e-05,2.71379]
[1779482206105,30.42,75881.02,0.0,-0.98554,2e-05,2.71719]
[1779482208209,30.42,75879.51,0.0,-0.98556,2e-05,2.71258]
[1779482208272,30.42,75879.51,0.0,-0.98556,2e-05,2.71258]
[1779482209078,30.42,75877.32,0.0,-0.9856,2e-05,2.70647]
[1779482209269,30.42,75877.32,0.0,-0.9856,2e-05,2.70647]
[1779482209537,30.42,75877.42,0.0,-0.9856,2e-05,2.70721]
[1779482213154,30.43,75872.42,0.0,-0.98567,2e-05,2.69582]
[1779482214161,30.43,75867.35,0.0,-0.98575,2e-05,2.68214]
[1779482215020,30.43,75867.35,0.0,-0.98575,2e-05,2.68214]
[1779482215275,30.43,75867.35,0.0,-0.98575,2e-05,2.68214]
[1779482216175,30.43,75846.69,0.0,-0.98608,2e-05,2.62847]
[1779482216947,30.43,75846.69,0.0,-0.98608,2e-05,2.62847]
[1779482217182,30.43,75830.77,0.0,-0.98632,2e-05,2.58767]
[1779482218189,30.43,75824.87,0.0,-0.98641,2e-05,2.57254]
[1779482219196,30.43,75824.63,0.0,-0.98641,2e-05,2.57258]
[1779482220648,30.43,75824.63,0.0,-0.98641,2e-05,2.57258]
[1779482221210,30.43,75834.02,0.0,-0.98627,2e-05,2.59663]
[1779482222217,30.43,75841.72,0.0,-0.98614,2e-05,2.6172]
[1779482223224,30.43,75838.53,0.0,-0.98619,2e-05,2.60884]
[1779482224253,30.43,75838.53,0.0,-0.98619,2e-05,2.60884]
[1779482224269,30.43,75838.53,0.0,-0.98619,2e-05,2.60884]
[1779482226245,30.43,75833.01,0.0,-0.98628,2e-05,2.59506]
[1779482228259,30.44,75838.53,0.0,-0.98618,2e-05,2.61064]
[1779482229395,30.44,75838.53,0.0,-0.98618,2e-05,2.61064]
[1779482229521,30.44,75838.53,0.0,-0.98618,2e-05,2.61064]
[1779482230421,30.44,75837.77,0.0,-0.98619,2e-05,2.60931]
[1779482230585,30.44,75837.77,0.0,-0.98619,2e-05,2.60931]
[1779482230684,30.44,75837.63,0.0,-0.98619,2e-05,2.60959]
[1779482232668,30.44,75838.22,0.0,-0.98618,2e-05,2.61176]
[1779482232773,30.44,75838.22,0.0,-0.98618,2e-05,2.61176]
[1779482235375,30.45,75834.27,0.0,-0.98623,2e-05,2.60347]
[1779482235523,30.45,75834.27,0.0,-0.98623,2e-05,2.60347]
[1779482235803,30.45,75834.27,0.0,-0.98623,2e-05,2.60347]
[1779482235872,30.45,75835.81,0.0,-0.9862,2e-05,2.6081]
[1779482236023,30.45,75835.81,0.0,-0.9862,2e-05,2.6081]
[1779482241081,30.45,75835.98,0.0,-0.98618,2e-05,2.61177]
[1779482241271,30.45,75835.98,0.0,-0.98618,2e-05,2.61177]
[1779482244372,30.46,75844.64,0.0,-0.98603,2e-05,2.63613]
[1779482245379,30.46,75848.49,0.0,-0.98596,2e-05,2.6468]
[1779482246386,30.46,75854.6,0.0,-0.98587,2e-05,2.66249]
[1779482248340,30.46,75854.53,0.0,-0.98587,2e-05,2.66212]
[1779482248522,30.46,75854.53,0.0,-0.98587,2e-05,2.66212]
[1779482248660,30.46,75854.53,0.0,-0.98587,2e-05,2.66212]
[1779482248772,30.46,75854.53,0.0,-0.98587,2e-05,2.66212]
[1779482248859,30.46,75848.89,0.0,-0.98596,2e-05,2.64715]
[1779482251421,30.46,75844.29,0.0,-0.98605,2e-05,2.63311]
[1779482253741,30.46,75845.36,0.0,-0.98603,2e-05,2.63577]
[1779482253773,30.46,75845.36,0.0,-0.98603,2e-05,2.63577]
[1779482257229,30.46,75850.21,0.0,-0.98596,2e-05,2.64782]
[1779482257273,30.46,75850.21,0.0,-0.98596,2e-05,2.64782]
[1779482257463,30.46,75850.89,0.0,-0.98595,2e-05,2.64944]
[1779482259066,30.46,75850.7,0.0,-0.98595,2e-05,2.64879]
[1779482259133,30.46,75850.7,0.0,-0.98595,2e-05,2.64879]
[1779482259271,30.46,75850.7,0.0,-0.98595,2e-05,2.64879]
[1779482264432,30.45,75850.38,0.0,-0.98596,2e-05,2.6472]
[1779482264522,30.45,75850.38,0.0,-0.98596,2e-05,2.6472]
[1779482264535,30.45,75850.38,0.0,-0.98596,2e-05,2.6472]
[1779482264770,30.45,75850.38,0.0,-0.98596,2e-05,2.6472]
[1779482264794,30.45,75850.19,0.0,-0.98596,2e-05,2.64656]
[1779482268838,30.45,75851.17,0.0,-0.98595,2e-05,2.6487]
[1779482269025,30.45,75851.64,0.0,-0.98594,2e-05,2.64978]
[1779482271560,30.45,75857.11,0.0,-0.98586,2e-05,2.66442]
[1779482275398,30.46,75858.95,0.0,-0.98581,2e-05,2.671]
[1779482275522,30.46,75858.95,0.0,-0.98581,2e-05,2.671]
[1779482276319,30.46,75859.33,0.0,-0.98581,2e-05,2.67257]
[1779482276520,30.46,75859.33,0.0,-0.98581,2e-05,2.67257]
[1779482276596,30.46,75860.27,0.0,-0.98579,2e-05,2.67562]
[1779482279935,30.46,75859.25,0.0,-0.9858,2e-05,2.67406]
[1779482280021,30.46,75859.3,0.0,-0.98579,2e-05,2.67477]
[1779482283645,30.47,75855.01,0.0,-0.98585,2e-05,2.66578]
[1779482284808,30.47,75855.01,0.0,-0.98585,2e-05,2.66578]
[1779482285033,30.47,75855.08,0.0,-0.98584,2e-05,2.66655]
[1779482285054,30.47,75855.08,0.0,-0.98584,2e-05,2.66655]
[1779482285270,30.47,75855.08,0.0,-0.98584,2e-05,2.66655]
[1779482285659,30.47,75853.56,0.0,-0.98586,2e-05,2.66315]
[1779482290694,30.48,75851.48,0.0,-0.98588,2e-05,2.66068]
[1779482291503,30.48,75851.48,0.0,-0.98588,2e-05,2.66068]
[1779482291522,30.48,75851.48,0.0,-0.98588,2e-05,2.66068]
[1779482296328,30.49,75851.01,0.0,-0.98587,2e-05,2.66246]
[1779482296523,30.49,75851.01,0.0,-0.98587,2e-05,2.66246]
[1779482296736,30.49,75851.48,0.0,-0.98585,2e-05,2.66429]
[1779482301981,30.49,75851.32,0.0,-0.98584,2e-05,2.66625]
[1779482302028,30.49,75850.97,0.0,-0.98584,2e-05,2.66593]
[1779482305445,30.5,75852.6,0.0,-0.98581,2e-05,2.67199]
[1779482305521,30.5,75852.6,0.0,-0.98581,2e-05,2.67199]
[1779482305589,30.5,75852.6,0.0,-0.98581,2e-05,2.67199]
[1779482305772,30.5,75852.6,0.0,-0.98581,2e-05,2.67199]
[1779482305799,30.5,75854.82,0.0,-0.98577,2e-05,2.67842]
[1779482310834,30.51,75857.06,0.0,-0.98571,2e-05,2.68719]
[1779482311141,30.51,75857.06,0.0,-0.98571,2e-05,2.68719]
[1779482311272,30.51,75857.06,0.0,-0.98571,2e-05,2.68719]
[1779482311810,30.51,75857.06,0.0,-0.98571,2e-05,2.68719]
[1779482311841,30.51,75858.23,0.0,-0.9857,2e-05,2.68927]
[1779482312020,30.51,75858.23,0.0,-0.9857,2e-05,2.68927]
[1779482317044,30.51,75855.14,0.0,-0.98575,2e-05,2.68164]
[1779482317269,30.51,75855.14,0.0,-0.98575,2e-05,2.68164]
[1779482317380,30.51,75855.14,0.0,-0.98575,2e-05,2.68164]
[1779482317519,30.51,75855.14,0.0,-0.98575,2e-05,2.68164]
[1779482317882,30.51,75855.26,0.0,-0.98575,2e-05,2.68178]
[1779482322439,30.51,75852.94,0.0,-0.98577,2e-05,2.67793]
[1779482322519,30.51,75852.94,0.0,-0.98577,2e-05,2.67793]
[1779482326661,30.51,75852.96,0.0,-0.98577,2e-05,2.67731]
[1779482326732,30.51,75852.96,0.0,-0.98577,2e-05,2.67731]
[1779482326771,30.51,75852.96,0.0,-0.98577,2e-05,2.67731]
[1779482326948,30.51,75853.22,0.0,-0.98577,2e-05,2.67783]
[1779482331983,30.52,75851.04,0.0,-0.98579,2e-05,2.67425]
[1779482338025,30.53,75853.57,0.0,-0.98573,2e-05,2.6844]
[1779482338370,30.53,75853.57,0.0,-0.98573,2e-05,2.6844]
[1779482338429,30.53,75853.57,0.0,-0.98573,2e-05,2.6844]
[1779482338523,30.53,75853.57,0.0,-0.98573,2e-05,2.6844]
[1779482339032,30.53,75858.6,0.0,-0.98564,2e-05,2.69826]
[1779482340867,30.53,75863.62,0.0,-0.98556,2e-05,2.71265]
[1779482342182,30.53,75864.95,0.0,-0.98554,2e-05,2.71619]
[1779482342270,30.53,75864.95,0.0,-0.98554,2e-05,2.71619]
[1779482342283,30.53,75864.95,0.0,-0.98553,2e-05,2.7167]
[1779482345105,30.53,75868.33,0.0,-0.98547,2e-05,2.72674]
[1779482345270,30.53,75868.33,0.0,-0.98547,2e-05,2.72674]
[1779482345351,30.53,75873.05,0.0,-0.98539,2e-05,2.74034]
[1779482350085,30.53,75876.48,0.0,-0.98533,2e-05,2.74915]
[1779482350270,30.53,75876.48,0.0,-0.98533,2e-05,2.74915]
[1779482350588,30.53,75876.48,0.0,-0.98533,2e-05,2.74915]
[1779482350772,30.53,75876.48,0.0,-0.98533,2e-05,2.74915]
[1779482350856,30.53,75875.68,0.0,-0.98535,2e-05,2.74671]
[1779482356151,30.54,75872.61,0.0,-0.98539,2e-05,2.74013]
[1779482359071,30.54,75872.61,0.0,-0.98539,2e-05,2.73958]
[1779482359268,30.54,75872.61,0.0,-0.98539,2e-05,2.73958]
[1779482365738,30.53,75872.54,0.0,-0.9854,2e-05,2.73779]
[1779482365770,30.53,75872.54,0.0,-0.9854,2e-05,2.73779]
[1779482366229,30.53,75870.04,0.0,-0.98545,2e-05,2.73058]
[1779482366270,30.53,75870.04,0.0,-0.98545,2e-05,2.73058]
[1779482366371,30.53,75861.41,0.0,-0.98559,2e-05,2.70733]
[1779482368235,30.53,75860.09,0.0,-0.98561,2e-05,2.70362]
[1779482372075,30.53,75861.0,0.0,-0.9856,2e-05,2.70534]
[1779482372272,30.53,75861.0,0.0,-0.9856,2e-05,2.70534]
[1779482377110,30.54,75862.68,0.0,-0.98556,2e-05,2.71173]
[1779482377272,30.54,75862.68,0.0,-0.98556,2e-05,2.71173]
[1779482377503,30.54,75862.68,0.0,-0.98556,2e-05,2.71173]
[1779482377524,30.54,75862.68,0.0,-0.98556,2e-05,2.71173]
[1779482377605,30.54,75866.01,0.0,-0.9855,2e-05,2.72165]
[1779482383736,30.54,75865.83,0.0,-0.9855,2e-05,2.72169]
[1779482383753,30.54,75865.83,0.0,-0.9855,2e-05,2.72169]
[1779482383774,30.54,75865.83,0.0,-0.9855,2e-05,2.72169]
[1779482390513,30.54,75866.38,0.0,-0.9855,2e-05,2.72217]
[1779482390521,30.54,75866.38,0.0,-0.9855,2e-05,2.72217]
[1779482391343,30.54,75865.52,0.0,-0.98551,2e-05,2.72013]
[1779482391522,30.54,75865.52,0.0,-0.98551,2e-05,2.72013]
[1779482391559,30.54,75864.45,0.0,-0.98553,2e-05,2.71703]
[1779482396638,30.54,75862.25,0.0,-0.98557,2e-05,2.71047]
[1779482396770,30.54,75862.25,0.0,-0.98557,2e-05,2.71047]
[1779482400460,30.54,75868.09,0.0,-0.98545,2e-05,2.72908]
[1779482404588,30.55,75867.86,0.0,-0.98545,2e-05,2.72992]
[1779482404774,30.55,75867.86,0.0,-0.98545,2e-05,2.72992]
[1779482405620,30.55,75867.99,0.0,-0.98544,2e-05,2.73075]
[1779482405771,30.55,75867.99,0.0,-0.98544,2e-05,2.73075]
[1779482405870,30.55,75868.44,0.0,-0.98543,2e-05,2.73243]
[1779482410643,30.55,75868.43,0.0,-0.98542,2e-05,2.73432]
[1779482410773,30.55,75868.43,0.0,-0.98542,2e-05,2.73432]
[1779482417825,30.56,75868.62,0.0,-0.9854,2e-05,2.73767]
[1779482418021,30.56,75868.62,0.0,-0.9854,2e-05,2.73767]
[1779482418080,30.56,75869.34,0.0,-0.98538,2e-05,2.74053]
[1779482419593,30.56,75874.59,0.0,-0.98529,2e-05,2.75554]
[1779482420773,30.56,75874.59,0.0,-0.98529,2e-05,2.75554]
[1779482423676,30.57,75872.19,0.0,-0.98532,2e-05,2.75042]
[1779482423771,30.57,75872.19,0.0,-0.98532,2e-05,2.75042]
[1779482424108,30.57,75872.19,0.0,-0.98532,2e-05,2.75042]
[1779482424121,30.57,75860.93,0.0,-0.9855,2e-05,2.72076]
[1779482424271,30.57,75860.93,0.0,-0.9855,2e-05,2.72076]
[1779482424629,30.57,75858.35,0.0,-0.98554,2e-05,2.7144]
[1779482427983,30.57,75856.83,0.0,-0.98557,2e-05,2.70989]
[1779482428022,30.57,75856.83,0.0,-0.98557,2e-05,2.70989]
[1779482428080,30.57,75856.53,0.0,-0.98557,2e-05,2.70962]
[1779482428247,30.57,75856.53,0.0,-0.98557,2e-05,2.70962]
[1779482428272,30.57,75856.53,0.0,-0.98557,2e-05,2.70962]
[1779482434120,30.57,75855.66,0.0,-0.98559,2e-05,2.70608]
[1779482434271,30.57,75854.99,0.0,-0.9856,2e-05,2.70408]
[1779482434727,30.57,75854.75,0.0,-0.98561,2e-05,2.70397]
[1779482435384,30.57,75854.75,0.0,-0.98561,2e-05,2.70397]
[1779482435521,30.57,75854.75,0.0,-0.98561,2e-05,2.70397]
[1779482440132,30.58,75856.68,0.0,-0.98556,2e-05,2.71116]
[1779482440271,30.58,75858.42,0.0,-0.98553,2e-05,2.71629]
[1779482440805,30.58,75858.42,0.0,-0.98553,2e-05,2.71629]
[1779482441021,30.58,75858.42,0.0,-0.98553,2e-05,2.71629]
[1779482441121,30.58,75859.78,0.0,-0.9855,2e-05,2.72041]
[1779482446469,30.58,75856.64,0.0,-0.98554,2e-05,2.71451]
[1779482446521,30.58,75856.64,0.0,-0.98554,2e-05,2.71451]
[1779482446789,30.58,75856.64,0.0,-0.98554,2e-05,2.71451]
[1779482447020,30.58,75856.64,0.0,-0.98554,2e-05,2.71451]
[1779482447024,30.58,75856.76,0.0,-0.98554,2e-05,2.71533]
[1779482451750,30.59,75854.46,0.0,-0.98556,2e-05,2.71123]
[1779482451771,30.59,75854.46,0.0,-0.98556,2e-05,2.71123]
[1779482452015,30.59,75854.46,0.0,-0.98556,2e-05,2.71123]
[1779482452115,30.59,75853.23,0.0,-0.98558,2e-05,2.70847]
[1779482452270,30.59,75853.23,0.0,-0.98558,2e-05,2.70847]
[1779482457889,30.6,75852.41,0.0,-0.98557,2e-05,2.70932]
[1779482459428,30.6,75852.37,0.0,-0.98557,2e-05,2.70972]
[1779482463950,30.6,75844.66,0.0,-0.98568,2e-05,2.69181]
[1779482465072,30.6,75844.66,0.0,-0.98568,2e-05,2.69181]
[1779482465076,30.61,75845.71,0.0,-0.98566,2e-05,2.69511]
[1779482465271,30.61,75845.71,0.0,-0.98566,2e-05,2.69511]
[1779482465757,30.61,75845.71,0.0,-0.98566,2e-05,2.69511]
[1779482465772,30.61,75845.71,0.0,-0.98566,2e-05,2.69511]
[1779482465964,30.61,75846.44,0.0,-0.98564,2e-05,2.69755]
[1779482466971,30.61,75853.53,0.0,-0.98553,2e-05,2.71685]
[1779482468102,30.61,75853.53,0.0,-0.98553,2e-05,2.71685]
[1779482468146,30.61,75855.8,0.0,-0.98549,2e-05,2.72337]
[1779482468269,30.61,75855.8,0.0,-0.98549,2e-05,2.72337]
[1779482469027,30.61,75855.8,0.0,-0.98549,2e-05,2.72337]
[1779482469121,30.61,75857.35,0.0,-0.98546,2e-05,2.72797]
[1779482469269,30.61,75857.35,0.0,-0.98546,2e-05,2.72797]
[1779482469992,30.61,75855.19,0.0,-0.98549,2e-05,2.72268]
[1779482471628,30.61,75852.59,0.0,-0.98553,2e-05,2.71623]
[1779482471776,30.61,75852.59,0.0,-0.98553,2e-05,2.71623]
[1779482476720,30.62,75849.63,0.0,-0.98556,2e-05,2.71078]
[1779482476771,30.62,75849.63,0.0,-0.98556,2e-05,2.71078]
[1779482477044,30.62,75849.08,0.0,-0.98557,2e-05,2.70981]
[1779482477728,30.62,75849.08,0.0,-0.98557,2e-05,2.70981]
[1779482477769,30.62,75849.08,0.0,-0.98557,2e-05,2.70981]
[1779482482924,30.63,75848.64,0.0,-0.98556,2e-05,2.71109]
[1779482483020,30.63,75848.64,0.0,-0.98556,2e-05,2.71109]
[1779482483186,30.63,75848.64,0.0,-0.98556,2e-05,2.71109]
[1779482483086,30.63,75848.07,0.0,-0.98557,2e-05,2.71006]
[1779482483271,30.63,75848.07,0.0,-0.98557,2e-05,2.71006]
[1779482486107,30.63,75842.14,0.0,-0.98565,2e-05,2.69583]
[1779482487006,30.63,75842.14,0.0,-0.98565,2e-05,2.69583]
[1779482487020,30.63,75842.14,0.0,-0.98565,2e-05,2.69583]
[1779482487113,30.63,75839.86,0.0,-0.98569,2e-05,2.69033]
[1779482487857,30.63,75839.86,0.0,-0.98569,2e-05,2.69033]
[1779482488023,30.63,75839.86,0.0,-0.98569,2e-05,2.69033]
[1779482491092,30.63,75835.68,0.0,-0.98574,2e-05,2.68091]
[1779482497184,30.64,75832.13,0.0,-0.98579,2e-05,2.67374]
[1779482499176,30.64,75830.73,0.0,-0.9858,2e-05,2.67061]
[1779482499198,30.65,75830.85,0.0,-0.9858,2e-05,2.67147]
[1779482499271,30.65,75830.85,0.0,-0.9858,2e-05,2.67147]
[1779482499972,30.65,75830.85,0.0,-0.9858,2e-05,2.67147]
[1779482500020,30.65,75830.85,0.0,-0.9858,2e-05,2.67147]
[1779482500205,30.65,75833.14,0.0,-0.98576,2e-05,2.67801]
[1779482501212,30.65,75836.44,0.0,-0.9857,2e-05,2.68722]
[1779482502269,30.65,75836.44,0.0,-0.9857,2e-05,2.68722]
[1779482502520,30.65,75836.44,0.0,-0.9857,2e-05,2.68722]
[1779482502568,30.65,75841.13,0.0,-0.98562,2e-05,2.70058]
[1779482506643,30.65,75842.51,0.0,-0.98559,2e-05,2.70521]
[1779482506774,30.65,75842.51,0.0,-0.98559,2e-05,2.70521]
[1779482506861,30.65,75842.82,0.0,-0.98559,2e-05,2.70541]
[1779482507274,30.65,75842.82,0.0,-0.98559,2e-05,2.70541]
[1779482507523,30.65,75842.82,0.0,-0.98559,2e-05,2.70541]
[1779482513050,30.66,75842.51,0.0,-0.98559,2e-05,2.70652]
[1779482515789,30.66,75842.78,0.0,-0.98557,2e-05,2.70867]
[1779482515891,30.66,75863.06,0.0,-0.98524,2e-05,2.76362]
[1779482516322,30.66,75869.77,0.0,-0.98513,2e-05,2.78171]
[1779482518504,30.66,75869.65,0.0,-0.98512,2e-05,2.78174]
[1779482518603,30.66,75878.53,0.0,-0.98497,2e-05,2.80648]
[1779482519822,30.66,75878.53,0.0,-0.98497,2e-05,2.80648]
[1779482520022,30.66,75878.53,0.0,-0.98497,2e-05,2.80648]
[1779482525385,30.67,75881.07,0.0,-0.98492,2e-05,2.81515]
[1779482529269,30.67,75879.61,0.0,-0.98494,2e-05,2.81204]
[1779482529526,30.67,75879.61,0.0,-0.98494,2e-05,2.81204]
[1779482532434,30.67,75875.35,0.0,-0.985,2e-05,2.8016]
[1779482535599,30.67,75874.83,0.0,-0.98501,2e-05,2.80077]
[1779482535769,30.67,75874.83,0.0,-0.98501,2e-05,2.80077]
[1779482535806,30.68,75875.48,0.0,-0.98499,2e-05,2.80316]
[1779482536376,30.68,75875.48,0.0,-0.98499,2e-05,2.80316]
[1779482536526,30.68,75875.48,0.0,-0.98499,2e-05,2.80316]
[1779482541728,30.68,75874.89,0.0,-0.985,2e-05,2.8028]
[1779482541770,30.68,75874.89,0.0,-0.985,2e-05,2.8028]
[1779482541829,30.68,75874.43,0.0,-0.985,2e-05,2.80219]
[1779482542531,30.68,75874.43,0.0,-0.985,2e-05,2.80219]
[1779482542771,30.68,75874.43,0.0,-0.985,2e-05,2.80219]
[1779482546580,30.68,75874.83,0.0,-0.98499,2e-05,2.80424]
[1779482552766,30.69,75871.88,0.0,-0.98503,2e-05,2.79657]
[1779482553020,30.69,75871.88,0.0,-0.98503,2e-05,2.79657]
[1779482553121,30.69,75870.95,0.0,-0.98504,2e-05,2.79473]
[1779482553632,30.69,75870.95,0.0,-0.98504,2e-05,2.79473]
[1779482553771,30.69,75870.95,0.0,-0.98504,2e-05,2.79473]
[1779482558617,30.69,75861.76,0.0,-0.98518,2e-05,2.77198]
[1779482559350,30.69,75861.76,0.0,-0.98518,2e-05,2.77198]
[1779482559518,30.69,75861.76,0.0,-0.98518,2e-05,2.77198]
[1779482560169,30.69,75861.76,0.0,-0.98518,2e-05,2.77198]
[1779482560271,30.69,75861.76,0.0,-0.98518,2e-05,2.77198]
[1779482560267,30.69,75859.43,0.0,-0.98522,2e-05,2.76611]
[1779482565666,30.7,75858.73,0.0,-0.98521,2e-05,2.76665]
[1779482570701,30.7,75864.63,0.0,-0.9851,2e-05,2.78454]
[1779482572001,30.7,75864.63,0.0,-0.9851,2e-05,2.78454]
[1779482572020,30.7,75864.63,0.0,-0.9851,2e-05,2.78454]
[1779482572103,30.7,75866.97,0.0,-0.98506,2e-05,2.79123]
[1779482572951,30.7,75866.97,0.0,-0.98506,2e-05,2.79123]
[1779482573021,30.7,75866.97,0.0,-0.98506,2e-05,2.79123]
[1779482577972,30.71,75869.23,0.0,-0.98501,2e-05,2.79911]
[1779482578203,30.71,75869.23,0.0,-0.98501,2e-05,2.79911]
[1779482578272,30.71,75869.23,0.0,-0.98501,2e-05,2.79911]
[1779482578303,30.71,75867.43,0.0,-0.98504,2e-05,2.79457]
[1779482579270,30.71,75867.43,0.0,-0.98504,2e-05,2.79457]
[1779482578757,30.71,75859.18,0.0,-0.98518,2e-05,2.77265]
[1779482579521,30.71,75859.18,0.0,-0.98518,2e-05,2.77265]
[1779482579764,30.71,75858.93,0.0,-0.98518,2e-05,2.77236]
[1779482583792,30.71,75854.71,0.0,-0.98524,2e-05,2.76257]
[1779482587820,30.72,75852.23,0.0,-0.98527,2e-05,2.7575]
[1779482588641,30.72,75852.23,0.0,-0.98527,2e-05,2.7575]
[1779482588775,30.72,75852.23,0.0,-0.98527,2e-05,2.7575]
[1779482588827,30.72,75848.34,0.0,-0.98533,2e-05,2.74749]
[1779482590384,30.72,75846.35,0.0,-0.98536,2e-05,2.7426]
[1779482590528,30.72,75846.35,0.0,-0.98536,2e-05,2.7426]
[1779482592906,30.72,75848.38,0.0,-0.98532,2e-05,2.74887]
[1779482593027,30.72,75848.38,0.0,-0.98532,2e-05,2.74887]
[1779482598898,30.73,75850.37,0.0,-0.98527,2e-05,2.75701]
[1779482600625,30.73,75849.9,0.0,-0.98528,2e-05,2.75616]
[1779482600771,30.73,75849.9,0.0,-0.98528,2e-05,2.75616]
[1779482600912,30.73,75849.58,0.0,-0.98528,2e-05,2.75571]
[1779482601860,30.73,75849.58,0.0,-0.98528,2e-05,2.75571]
[1779482602019,30.73,75849.58,0.0,-0.98528,2e-05,2.75571]
[1779482607961,30.74,75849.87,0.0,-0.98526,2e-05,2.75929]
[1779482608812,30.74,75849.87,0.0,-0.98526,2e-05,2.75929]
[1779482609020,30.74,75849.87,0.0,-0.98526,2e-05,2.75929]
[1779482609122,30.74,75850.65,0.0,-0.98524,2e-05,2.76178]
[1779482609691,30.74,75850.65,0.0,-0.98524,2e-05,2.76178]
[1779482609773,30.74,75850.65,0.0,-0.98524,2e-05,2.76178]
[1779482610982,30.74,75853.97,0.0,-0.98518,2e-05,2.77147]
[1779482614003,30.74,75857.21,0.0,-0.98513,2e-05,2.77972]
[1779482614636,30.74,75857.21,0.0,-0.98513,2e-05,2.77972]
[1779482614770,30.74,75857.21,0.0,-0.98513,2e-05,2.77972]
[1779482615010,30.74,75857.39,0.0,-0.98513,2e-05,2.78057]
[1779482615441,30.74,75857.39,0.0,-0.98513,2e-05,2.78057]
[1779482615520,30.74,75857.39,0.0,-0.98513,2e-05,2.78057]
[1779482621052,30.75,75858.91,0.0,-0.98509,2e-05,2.78684]
[1779482622245,30.75,75858.91,0.0,-0.98509,2e-05,2.78684]
[1779482622344,30.75,75863.22,0.0,-0.98501,2e-05,2.79886]
[1779482623453,30.75,75863.22,0.0,-0.98501,2e-05,2.79886]
[1779482623092,30.75,75871.2,0.0,-0.98488,2e-05,2.82087]
[1779482624081,30.75,75881.37,0.0,-0.98471,2e-05,2.84869]
[1779482625088,30.75,75877.72,0.0,-0.98476,2e-05,2.83925]
[1779482626638,30.75,75877.96,0.0,-0.98476,2e-05,2.84018]
[1779482627103,30.75,75877.21,0.0,-0.98477,2e-05,2.8384]
[1779482630124,30.75,75880.53,0.0,-0.98471,2e-05,2.84834]
[1779482631131,30.76,75882.78,0.0,-0.98467,2e-05,2.85479]
[1779482633021,30.76,75882.83,0.0,-0.98467,2e-05,2.85519]
[1779482633269,30.76,75882.83,0.0,-0.98467,2e-05,2.85519]
[1779482639188,30.74,75882.27,0.0,-0.98473,2e-05,2.84478]
[1779482642209,30.73,75873.78,0.0,-0.9849,2e-05,2.81783]
[1779482642775,30.73,75873.78,0.0,-0.9849,2e-05,2.81783]
[1779482643216,30.72,75868.64,0.0,-0.98499,2e-05,2.80266]
[1779482644223,30.72,75866.18,0.0,-0.98504,2e-05,2.79482]
[1779482644774,30.72,75866.18,0.0,-0.98504,2e-05,2.79482]
[1779482644987,30.72,75866.18,0.0,-0.98504,2e-05,2.79482]
[1779482645027,30.72,75866.18,0.0,-0.98504,2e-05,2.79482]
[1779482645230,30.72,75865.37,0.0,-0.98506,2e-05,2.79223]
[1779482646771,30.72,75865.39,0.0,-0.98506,2e-05,2.7919]
[1779482647244,30.72,75865.6,0.0,-0.98506,2e-05,2.79207]
[1779482652278,30.71,75865.09,0.0,-0.98508,2e-05,2.78875]
[1779482656307,30.71,75869.57,0.0,-0.98501,2e-05,2.79931]
[1779482656960,30.71,75869.57,0.0,-0.98501,2e-05,2.79931]
[1779482657020,30.71,75869.57,0.0,-0.98501,2e-05,2.79931]
[1779482660770,30.71,75871.04,0.0,-0.985,2e-05,2.80165]
[1779482661343,30.71,75870.8,0.0,-0.985,2e-05,2.80058]
[1779482665775,30.71,75869.86,0.0,-0.98502,2e-05,2.79866]
[1779482666019,30.71,75869.86,0.0,-0.98502,2e-05,2.79866]
[1779482671416,30.71,75869.94,0.0,-0.98501,2e-05,2.79929]
[1779482676026,30.71,75869.79,0.0,-0.98501,2e-05,2.79989]
[1779482676270,30.71,75869.79,0.0,-0.98501,2e-05,2.79989]
[1779482676370,30.72,75861.66,0.0,-0.98514,2e-05,2.77861]
[1779482677033,30.72,75861.66,0.0,-0.98514,2e-05,2.77861]
[1779482677269,30.72,75861.66,0.0,-0.98514,2e-05,2.77861]
[1779482677299,30.72,75857.05,0.0,-0.98521,2e-05,2.7666]
[1779482682429,30.72,75859.87,0.0,-0.98516,2e-05,2.77531]
[1779482686412,30.72,75859.67,0.0,-0.98515,2e-05,2.77588]
[1779482686521,30.72,75860.47,0.0,-0.98513,2e-05,2.77914]
[1779482691452,30.73,75860.09,0.0,-0.98514,2e-05,2.77885]
[1779482691520,30.73,75860.09,0.0,-0.98514,2e-05,2.77885]
[1779482691977,30.73,75860.09,0.0,-0.98514,2e-05,2.77885]
[1779482692020,30.73,75860.09,0.0,-0.98514,2e-05,2.77885]
[1779482692121,30.73,75861.16,0.0,-0.98511,2e-05,2.78318]
[1779482694237,30.73,75857.11,0.0,-0.98517,2e-05,2.773]
[1779482694567,30.73,75857.11,0.0,-0.98517,2e-05,2.773]
[1779482694774,30.73,75857.11,0.0,-0.98517,2e-05,2.773]
[1779482694875,30.73,75854.7,0.0,-0.98521,2e-05,2.76653]
[1779482697639,30.73,75852.55,0.0,-0.98524,2e-05,2.76153]
[1779482697769,30.73,75852.55,0.0,-0.98524,2e-05,2.76153]
[1779482702636,30.74,75847.47,0.0,-0.98531,2e-05,2.75031]
[1779482703895,30.74,75847.47,0.0,-0.98531,2e-05,2.75031]
[1779482704020,30.74,75847.47,0.0,-0.98531,2e-05,2.75031]
[1779482705911,30.74,75845.11,0.0,-0.98534,2e-05,2.74485]
[1779482706020,30.74,75845.11,0.0,-0.98534,2e-05,2.74485]
[1779482706121,30.74,75844.64,0.0,-0.98535,2e-05,2.74444]
[1779482708994,30.74,75844.61,0.0,-0.98534,2e-05,2.74479]
[1779482709020,30.74,75844.61,0.0,-0.98534,2e-05,2.74479]
[1779482710693,30.75,75839.61,0.0,-0.98542,2e-05,2.73274]
[1779482712609,30.75,75837.18,0.0,-0.98545,2e-05,2.72672]
[1779482712773,30.75,75837.18,0.0,-0.98545,2e-05,2.72672]
[1779482713418,30.75,75837.18,0.0,-0.98545,2e-05,2.72672]
[1779482713439,30.75,75834.62,0.0,-0.98549,2e-05,2.72085]
[1779482713521,30.75,75834.62,0.0,-0.98549,2e-05,2.72085]
[1779482718749,30.75,75834.65,0.0,-0.98548,2e-05,2.72321]
[1779482723899,30.76,75831.76,0.0,-0.98551,2e-05,2.71737]
[1779482724019,30.76,75831.76,0.0,-0.98551,2e-05,2.71737]
[1779482725809,30.76,75832.06,0.0,-0.9855,2e-05,2.71908]
[1779482726019,30.76,75832.06,0.0,-0.9855,2e-05,2.71908]
[1779482726101,30.76,75831.97,0.0,-0.9855,2e-05,2.71974]
[1779482731840,30.77,75832.01,0.0,-0.98549,2e-05,2.7205]
[1779482736499,30.77,75832.01,0.0,-0.98548,2e-05,2.72183]
[1779482736520,30.77,75831.17,0.0,-0.98549,2e-05,2.72005]
[1779482741888,30.78,75831.49,0.0,-0.98547,2e-05,2.72309]
[1779482742020,30.78,75831.49,0.0,-0.98547,2e-05,2.72309]
[1779482742120,30.78,75830.84,0.0,-0.98548,2e-05,2.72223]
[1779482744981,30.78,75828.92,0.0,-0.98551,2e-05,2.71759]
[1779482745021,30.78,75828.92,0.0,-0.98551,2e-05,2.71759]
[1779482745080,30.78,75824.87,0.0,-0.98557,2e-05,2.70776]
[1779482750382,30.79,75823.71,0.0,-0.98557,2e-05,2.70655]
[1779482750520,30.79,75822.86,0.0,-0.98559,2e-05,2.70477]
[1779482752107,30.79,75819.36,0.0,-0.98564,2e-05,2.69556]
[1779482752269,30.79,75819.36,0.0,-0.98564,2e-05,2.69556]
[1779482752275,30.79,75819.32,0.0,-0.98564,2e-05,2.6964]
[1779482757413,30.79,75820.11,0.0,-0.98561,2e-05,2.69991]
[1779482757519,30.79,75820.11,0.0,-0.98561,2e-05,2.69991]
[1779482762115,30.8,75817.9,0.0,-0.98563,2e-05,2.69693]
[1779482762269,30.8,75817.9,0.0,-0.98563,2e-05,2.69693]
[1779482763316,30.8,75817.36,0.0,-0.98564,2e-05,2.69598]
[1779482763520,30.8,75817.36,0.0,-0.98564,2e-05,2.69598]
[1779482763371,30.8,75817.22,0.0,-0.98564,2e-05,2.69609]
[1779482767456,30.81,75817.51,0.0,-0.98563,2e-05,2.69781]
[1779482767519,30.81,75817.51,0.0,-0.98563,2e-05,2.69781]
[1779482768099,30.81,75823.37,0.0,-0.98552,2e-05,2.71467]
[1779482770112,30.81,75827.17,0.0,-0.98546,2e-05,2.72562]
[1779482770581,30.81,75827.17,0.0,-0.98546,2e-05,2.72562]
[1779482770771,30.81,75827.17,0.0,-0.98546,2e-05,2.72562]
[1779482770792,30.81,75827.17,0.0,-0.98546,2e-05,2.72562]
[1779482771021,30.81,75827.17,0.0,-0.98546,2e-05,2.72562]
[1779482771120,30.81,75828.8,0.0,-0.98543,2e-05,2.73036]
[1779482776154,30.82,75829.75,0.0,-0.9854,2e-05,2.735]
[1779482778922,30.82,75828.97,0.0,-0.98541,2e-05,2.73376]
[1779482779030,30.82,75828.97,0.0,-0.98541,2e-05,2.73376]
[1779482785219,30.83,75828.19,0.0,-0.9854,2e-05,2.73461]
[1779482786225,30.83,75822.16,0.0,-0.9855,2e-05,2.71906]
[1779482786908,30.83,75822.16,0.0,-0.9855,2e-05,2.71906]
[1779482787033,30.83,75822.16,0.0,-0.9855,2e-05,2.71906]
[1779482787441,30.83,75820.06,0.0,-0.98553,2e-05,2.71396]
[1779482789246,30.83,75825.36,0.0,-0.98544,2e-05,2.72888]
[1779482790771,30.83,75828.53,0.0,-0.98538,2e-05,2.73771]
[1779482795061,30.83,75831.3,0.0,-0.98534,2e-05,2.74509]
[1779482795269,30.83,75831.3,0.0,-0.98534,2e-05,2.74509]
[1779482795291,30.84,75831.73,0.0,-0.98533,2e-05,2.74663]
[1779482801333,30.84,75832.06,0.0,-0.98531,2e-05,2.74982]
[1779482805361,30.84,75824.93,0.0,-0.98541,2e-05,2.73241]
[1779482806060,30.84,75824.93,0.0,-0.98541,2e-05,2.73241]
[1779482806270,30.84,75824.93,0.0,-0.98541,2e-05,2.73241]
[1779482808259,30.85,75826.92,0.0,-0.98538,2e-05,2.73851]
[1779482809156,30.85,75829.44,0.0,-0.98533,2e-05,2.74561]
[1779482809269,30.85,75829.44,0.0,-0.98533,2e-05,2.74561]
[1779482809284,30.85,75829.44,0.0,-0.98533,2e-05,2.74561]
[1779482809520,30.85,75829.44,0.0,-0.98533,2e-05,2.74561]
[1779482809389,30.85,75829.67,0.0,-0.98533,2e-05,2.74661]
[1779482814431,30.85,75831.67,0.0,-0.98528,2e-05,2.75384]
[1779482819467,30.86,75831.26,0.0,-0.98528,2e-05,2.75461]
[1779482821860,30.86,75834.84,0.0,-0.98521,2e-05,2.7649]
[1779482821950,30.86,75834.84,0.0,-0.98521,2e-05,2.7649]
[1779482822034,30.86,75834.84,0.0,-0.98521,2e-05,2.7649]
[1779482822488,30.86,75835.76,0.0,-0.9852,2e-05,2.76772]
[1779482828530,30.86,75838.87,0.0,-0.98514,2e-05,2.77672]
[1779482830544,30.86,75843.75,0.0,-0.98506,2e-05,2.79049]
[1779482832184,30.86,75846.65,0.0,-0.98501,2e-05,2.79862]
[1779482832274,30.86,75846.65,0.0,-0.98501,2e-05,2.79862]
[1779482832429,30.86,75846.65,0.0,-0.98501,2e-05,2.79862]
[1779482832519,30.86,75846.65,0.0,-0.98501,2e-05,2.79862]
[1779482832558,30.86,75849.06,0.0,-0.98496,2e-05,2.80542]
[1779482837593,30.87,75852.76,0.0,-0.98488,2e-05,2.81941]
[1779482840494,30.87,75853.98,0.0,-0.98486,2e-05,2.82299]
[1779482840524,30.87,75853.98,0.0,-0.98486,2e-05,2.82299]
[1779482845650,30.88,75854.25,0.0,-0.98484,2e-05,2.82562]
[1779482847083,30.88,75854.25,0.0,-0.98484,2e-05,2.82562]
[1779482847124,30.88,75854.25,0.0,-0.98484,2e-05,2.82562]
[1779482847272,30.88,75854.25,0.0,-0.98484,2e-05,2.82562]
[1779482847372,30.88,75854.57,0.0,-0.98483,2e-05,2.82703]
[1779482853706,30.88,75853.14,0.0,-0.98485,2e-05,2.82318]
[1779482854778,30.88,75853.14,0.0,-0.98485,2e-05,2.82318]
[1779482854819,30.88,75853.14,0.0,-0.98485,2e-05,2.82318]
[1779482855021,30.88,75853.14,0.0,-0.98485,2e-05,2.82318]
[1779482855122,30.88,75852.53,0.0,-0.98486,2e-05,2.82209]
[1779482858385,30.88,75850.62,0.0,-0.98489,2e-05,2.8172]
[1779482858392,30.88,75850.62,0.0,-0.98489,2e-05,2.8172]
[1779482858520,30.88,75850.62,0.0,-0.98489,2e-05,2.8172]
[1779482858621,30.89,75850.17,0.0,-0.98489,2e-05,2.81658]
[1779482863698,30.89,75851.39,0.0,-0.98487,2e-05,2.82107]
[1779482866681,30.89,75854.24,0.0,-0.98481,2e-05,2.82969]
[1779482866752,30.89,75854.24,0.0,-0.98481,2e-05,2.82969]
[1779482866772,30.89,75854.24,0.0,-0.98481,2e-05,2.82969]
[1779482866797,30.89,75854.54,0.0,-0.98481,2e-05,2.83078]
[1779482871531,30.89,75855.05,0.0,-0.98479,2e-05,2.83301]
[1779482871640,30.89,75855.08,0.0,-0.98479,2e-05,2.83364]
[1779482871770,30.89,75855.08,0.0,-0.98479,2e-05,2.83364]
[1779482877874,30.9,75865.23,0.0,-0.98461,2e-05,2.86303]
[1779482879245,30.9,75865.23,0.0,-0.98461,2e-05,2.86303]
[1779482879273,30.9,75865.23,0.0,-0.98461,2e-05,2.86303]
[1779482879291,30.9,75865.23,0.0,-0.98461,2e-05,2.86303]
[1779482879528,30.9,75865.23,0.0,-0.98461,2e-05,2.86303]
[1779482879557,30.9,75868.88,0.0,-0.98454,2e-05,2.87351]
[1779482884929,30.9,75867.85,0.0,-0.98455,2e-05,2.87172]
[1779482885737,30.9,75867.85,0.0,-0.98455,2e-05,2.87172]
[1779482885772,30.9,75867.85,0.0,-0.98455,2e-05,2.87172]
[1779482885797,30.9,75867.85,0.0,-0.98455,2e-05,2.87172]
[1779482886021,30.9,75867.85,0.0,-0.98455,2e-05,2.87172]
[1779482886113,30.9,75867.48,0.0,-0.98456,2e-05,2.87091]
[1779482891978,30.91,75867.85,0.0,-0.98454,2e-05,2.87319]
[1779482897323,30.91,75868.39,0.0,-0.98453,2e-05,2.87554]
[1779482897335,30.91,75868.39,0.0,-0.98453,2e-05,2.87554]
[1779482897522,30.91,75868.39,0.0,-0.98453,2e-05,2.87554]
[1779482897599,30.91,75870.64,0.0,-0.98449,2e-05,2.88217]
[1779482899027,30.91,75876.51,0.0,-0.98439,2e-05,2.8986]
[1779482901077,30.91,75875.48,0.0,-0.9844,2e-05,2.89595]
[1779482901271,30.91,75875.48,0.0,-0.9844,2e-05,2.89595]
[1779482901278,30.91,75874.71,0.0,-0.98441,2e-05,2.89417]
[1779482906809,30.91,75873.2,0.0,-0.98443,2e-05,2.89075]
[1779482912119,30.91,75873.3,0.0,-0.98443,2e-05,2.89051]
[1779482913769,30.91,75873.23,0.0,-0.98443,2e-05,2.89051]
[1779482913804,30.91,75873.23,0.0,-0.98443,2e-05,2.89051]
[1779482914021,30.91,75873.23,0.0,-0.98443,2e-05,2.89051]
[1779482914134,30.92,75873.27,0.0,-0.98443,2e-05,2.89081]
[1779482919174,30.92,75885.19,0.0,-0.98422,2e-05,2.92499]
[1779482919765,30.92,75885.19,0.0,-0.98422,2e-05,2.92499]
[1779482919769,30.92,75885.19,0.0,-0.98422,2e-05,2.92499]
[1779482920021,30.92,75885.19,0.0,-0.98422,2e-05,2.92499]
[1779482920181,30.92,75887.74,0.0,-0.98418,2e-05,2.93223]
[1779482924353,30.92,75886.45,0.0,-0.9842,2e-05,2.92897]
[1779482924525,30.92,75886.45,0.0,-0.9842,2e-05,2.92897]
[1779482928382,30.92,75888.6,0.0,-0.98416,2e-05,2.93544]
[1779482928520,30.92,75888.6,0.0,-0.98416,2e-05,2.93544]
[1779482928604,30.92,75888.03,0.0,-0.98416,2e-05,2.93395]
[1779482929159,30.92,75888.03,0.0,-0.98416,2e-05,2.93395]
[1779482929273,30.92,75888.03,0.0,-0.98416,2e-05,2.93395]
[1779482935286,30.92,75888.78,0.0,-0.98415,2e-05,2.93682]
[1779482936135,30.92,75888.78,0.0,-0.98415,2e-05,2.93682]
[1779482936191,30.92,75888.78,0.0,-0.98415,2e-05,2.93682]
[1779482936272,30.92,75888.78,0.0,-0.98415,2e-05,2.93682]
[1779482936293,30.92,75889.59,0.0,-0.98413,2e-05,2.9392]
[1779482939605,30.92,75890.13,0.0,-0.98412,2e-05,2.94093]
[1779482939614,30.92,75894.63,0.0,-0.98404,2e-05,2.95366]
[1779482939772,30.92,75894.63,0.0,-0.98404,2e-05,2.95366]
[1779482940276,30.92,75894.63,0.0,-0.98404,2e-05,2.95366]
[1779482940522,30.92,75894.63,0.0,-0.98404,2e-05,2.95366]
[1779482940623,30.92,75894.76,0.0,-0.98404,2e-05,2.95411]
[1779482946363,30.92,75893.47,0.0,-0.98406,2e-05,2.95102]
[1779482952405,30.93,75893.31,0.0,-0.98406,2e-05,2.95111]
[1779482954219,30.93,75893.21,0.0,-0.98406,2e-05,2.95092]
[1779482954270,30.93,75893.21,0.0,-0.98406,2e-05,2.95092]
[1779482955058,30.93,75893.21,0.0,-0.98406,2e-05,2.95101]
[1779482955269,30.93,75893.21,0.0,-0.98406,2e-05,2.95101]
[1779482955425,30.93,75893.57,0.0,-0.98405,2e-05,2.95211]
[1779482956632,30.93,75893.57,0.0,-0.98405,2e-05,2.95211]
[1779482959313,30.93,75896.91,0.0,-0.98399,2e-05,2.96176]
[1779482959530,30.93,75896.91,0.0,-0.98399,2e-05,2.96176]
[1779482964472,30.93,75899.55,0.0,-0.98394,2e-05,2.96949]
[1779482964522,30.93,75899.55,0.0,-0.98394,2e-05,2.96949]
[1779482964617,30.93,75900.07,0.0,-0.98393,2e-05,2.971]
[1779482967510,30.93,75905.4,0.0,-0.98384,2e-05,2.98622]
[1779482968822,30.93,75907.41,0.0,-0.9838,2e-05,2.99214]
[1779482969022,30.93,75907.41,0.0,-0.9838,2e-05,2.99214]
[1779482974559,30.93,75908.4,0.0,-0.98379,2e-05,2.99344]
[1779482976648,30.93,75905.71,0.0,-0.98384,2e-05,2.98581]
[1779482976652,30.93,75905.71,0.0,-0.98384,2e-05,2.98581]
[1779482976772,30.93,75905.46,0.0,-0.98384,2e-05,2.98511]
[1779482977580,30.93,75906.05,0.0,-0.98383,2e-05,2.9868]
[1779482981048,30.93,75906.95,0.0,-0.98382,2e-05,2.98937]
[1779482981270,30.93,75906.95,0.0,-0.98382,2e-05,2.98937]
[1779482981608,30.93,75907.55,0.0,-0.98381,2e-05,2.99108]
[1779482986644,30.93,75908.44,0.0,-0.98379,2e-05,2.9935]
[1779482988432,30.93,75908.08,0.0,-0.9838,2e-05,2.99247]
[1779482989517,30.93,75908.34,0.0,-0.98379,2e-05,2.9932]
[1779482989519,30.93,75908.34,0.0,-0.98379,2e-05,2.9932]
[1779482989665,30.93,75909.82,0.0,-0.98377,2e-05,2.99739]
[1779482989771,30.93,75909.82,0.0,-0.98377,2e-05,2.99739]
[1779482990672,30.93,75913.4,0.0,-0.9837,2e-05,3.00756]
[1779482994368,30.93,75914.14,0.0,-0.98369,2e-05,3.00954]
[1779482994531,30.93,75914.14,0.0,-0.98369,2e-05,3.00954]
[1779482997723,30.93,75910.11,0.0,-0.98377,2e-05,2.99758]
[1779482998488,30.93,75910.11,0.0,-0.98377,2e-05,2.99758]
[1779482998520,30.93,75910.11,0.0,-0.98377,2e-05,2.99758]
[1779482998605,30.93,75910.11,0.0,-0.98377,2e-05,2.99758]
[1779482998736,30.93,75909.51,0.0,-0.98378,2e-05,2.99585]
[1779482998771,30.93,75909.51,0.0,-0.98378,2e-05,2.99585]
[1779482999743,30.93,75908.63,0.0,-0.98379,2e-05,2.99334]
[1779483001757,30.93,75895.71,0.0,-0.98402,2e-05,2.95681]
[1779483002764,30.93,75888.19,0.0,-0.98415,2e-05,2.93577]
[1779483003772,30.93,75887.69,0.0,-0.98416,2e-05,2.93446]
[1779483005289,30.93,75887.69,0.0,-0.98416,2e-05,2.93446]
[1779483005524,30.93,75887.69,0.0,-0.98416,2e-05,2.93446]
[1779483011258,30.93,75890.0,0.0,-0.98412,2e-05,2.94148]
[1779483011269,30.93,75890.0,0.0,-0.98412,2e-05,2.94148]
[1779483011415,30.93,75889.95,0.0,-0.98412,2e-05,2.94147]
[1779483018045,30.93,75888.67,0.0,-0.98414,2e-05,2.93808]
[1779483018272,30.93,75888.67,0.0,-0.98414,2e-05,2.93808]
[1779483020794,30.93,75891.27,0.0,-0.98409,2e-05,2.94569]
[1779483021022,30.93,75891.27,0.0,-0.98409,2e-05,2.94569]
[1779483021539,30.93,75891.27,0.0,-0.98409,2e-05,2.94569]
[1779483021773,30.93,75891.27,0.0,-0.98409,2e-05,2.94569]
[1779483021592,30.93,75893.63,0.0,-0.98405,2e-05,2.9524]
[1779483027610,30.93,75894.77,0.0,-0.98403,2e-05,2.95574]
[1779483029420,30.93,75894.51,0.0,-0.98403,2e-05,2.95507]
[1779483029427,30.93,75894.51,0.0,-0.98403,2e-05,2.95507]
[1779483029521,30.93,75894.51,0.0,-0.98403,2e-05,2.95507]
[1779483029622,30.93,75894.05,0.0,-0.98404,2e-05,2.95385]
[1779483035965,30.93,75894.15,0.0,-0.98404,2e-05,2.95416]
[1779483036019,30.93,75894.15,0.0,-0.98404,2e-05,2.95416]
[1779483036120,30.93,75894.7,0.0,-0.98403,2e-05,2.95421]
[1779483039022,30.93,75900.53,0.0,-0.98393,2e-05,2.97072]
[1779483039911,30.93,75900.53,0.0,-0.98393,2e-05,2.97072]
[1779483040024,30.93,75900.53,0.0,-0.98393,2e-05,2.97072]
[1779483040029,30.93,75903.41,0.0,-0.98388,2e-05,2.97886]
[1779483045064,30.93,75906.69,0.0,-0.98382,2e-05,2.98809]
[1779483046640,30.93,75906.69,0.0,-0.98382,2e-05,2.98809]
[1779483046772,30.93,75906.69,0.0,-0.98382,2e-05,2.98809]
[1779483046799,30.93,75910.99,0.0,-0.98375,2e-05,3.00023]
[1779483052113,30.93,75913.07,0.0,-0.98371,2e-05,3.0059]
[1779483055221,30.93,75910.36,0.0,-0.98376,2e-05,2.99808]
[1779483055269,30.93,75910.36,0.0,-0.98376,2e-05,2.99808]
[1779483055284,30.93,75910.36,0.0,-0.98376,2e-05,2.99808]
[1779483055521,30.93,75910.36,0.0,-0.98376,2e-05,2.99808]
[1779483055588,30.93,75910.1,0.0,-0.98377,2e-05,2.99726]
[1779483061176,30.93,75910.12,0.0,-0.98377,2e-05,2.99712]
[1779483066211,30.93,75910.36,0.0,-0.98376,2e-05,2.99762]
[1779483069020,30.93,75910.47,0.0,-0.98376,2e-05,2.99789]
[1779483069271,30.93,75910.47,0.0,-0.98376,2e-05,2.99789]
[1779483069282,30.93,75910.79,0.0,-0.98376,2e-05,2.99873]
[1779483074179,30.93,75910.24,0.0,-0.98377,2e-05,2.99705]
[1779483074271,30.93,75910.24,0.0,-0.98377,2e-05,2.99705]
[1779483074279,30.93,75912.73,0.0,-0.98372,2e-05,3.00406]
[1779483075274,30.93,75916.56,0.0,-0.98366,2e-05,3.01494]
[1779483079302,30.93,75920.17,0.0,-0.98359,2e-05,3.02502]
[1779483080511,30.93,75920.17,0.0,-0.98359,2e-05,3.02502]
[1779483080520,30.93,75920.17,0.0,-0.98359,2e-05,3.02502]
[1779483080579,30.93,75922.65,0.0,-0.98355,2e-05,3.03197]
[1779483086351,30.93,75925.31,0.0,-0.98351,2e-05,3.03901]
[1779483087387,30.93,75925.31,0.0,-0.98351,2e-05,3.03901]
[1779483087520,30.93,75925.31,0.0,-0.98351,2e-05,3.03901]
[1779483087535,30.93,75926.29,0.0,-0.98349,2e-05,3.04172]
[1779483093400,30.92,75926.34,0.0,-0.9835,2e-05,3.03952]
[1779483098435,30.92,75926.72,0.0,-0.9835,2e-05,3.0401]
[1779483101635,30.92,75927.65,0.0,-0.98348,2e-05,3.04257]
[1779483101770,30.92,75927.65,0.0,-0.98348,2e-05,3.04257]
[1779483101845,30.92,75931.09,0.0,-0.98342,2e-05,3.05237]
[1779483101944,30.92,75931.09,0.0,-0.98342,2e-05,3.05237]
[1779483102022,30.92,75931.09,0.0,-0.98342,2e-05,3.05237]
[1779483102463,30.92,75932.81,0.0,-0.98339,2e-05,3.05721]
[1779483107498,30.92,75934.69,0.0,-0.98336,2e-05,3.06198]
[1779483112533,30.92,75935.68,0.0,-0.98335,2e-05,3.06419]
[1779483113837,30.92,75935.68,0.0,-0.98335,2e-05,3.06419]
[1779483114020,30.92,75936.35,0.0,-0.98334,2e-05,3.066]
[1779483119582,30.92,75935.8,0.0,-0.98335,2e-05,3.06364]
[1779483121606,30.92,75943.72,0.0,-0.98321,2e-05,3.08637]
[1779483122643,30.92,75943.72,0.0,-0.98321,2e-05,3.08637]
[1779483122701,30.92,75947.4,0.0,-0.98314,2e-05,3.09692]
[1779483123262,30.92,75947.4,0.0,-0.98314,2e-05,3.09692]
[1779483125481,30.92,75948.82,0.0,-0.98312,2e-05,3.10071]
[1779483125629,30.92,75967.08,0.0,-0.98278,2e-05,3.15418]
[1779483126638,30.91,75968.77,0.0,-0.98275,2e-05,3.1589]
[1779483127643,30.91,75955.6,0.0,-0.983,2e-05,3.11982]
[1779483128650,30.91,75954.8,0.0,-0.98301,2e-05,3.11726]
[1779483130677,30.91,75948.75,0.0,-0.98313,2e-05,3.09914]
[1779483132682,30.91,75951.53,0.0,-0.98308,2e-05,3.10689]
[1779483133239,30.91,75951.53,0.0,-0.98308,2e-05,3.10689]
[1779483133285,30.91,75951.53,0.0,-0.98308,2e-05,3.10689]
[1779483136709,30.91,75947.18,0.0,-0.98316,2e-05,3.09339]
[1779483138724,30.91,75944.09,0.0,-0.98322,2e-05,3.08406]
[1779483138949,30.91,75944.09,0.0,-0.98322,2e-05,3.08406]
[1779483139020,30.91,75944.09,0.0,-0.98322,2e-05,3.08406]
[1779483140539,30.91,75944.4,0.0,-0.98322,2e-05,3.08481]
[1779483140770,30.91,75944.4,0.0,-0.98322,2e-05,3.08481]
[1779483140795,30.91,75949.77,0.0,-0.98312,2e-05,3.10029]
[1779483141745,30.91,75967.89,0.0,-0.98279,2e-05,3.15334]
[1779483142752,30.91,75972.39,0.0,-0.98271,2e-05,3.16639]
[1779483144766,30.91,75968.32,0.0,-0.98279,2e-05,3.15374]
[1779483146053,30.91,75968.37,0.0,-0.98279,2e-05,3.15361]
[1779483146270,30.91,75968.37,0.0,-0.98279,2e-05,3.15361]
[1779483146781,30.91,75968.33,0.0,-0.98279,2e-05,3.15321]
[1779483147788,30.9,75961.55,0.0,-0.98292,2e-05,3.13292]
[1779483148795,30.9,75958.03,0.0,-0.98298,2e-05,3.12233]
[1779483150288,30.9,75958.81,0.0,-0.98297,2e-05,3.12439]
[1779483150808,30.9,75958.44,0.0,-0.98298,2e-05,3.12307]
[1779483152827,30.9,75968.72,0.0,-0.9828,2e-05,3.15114]
[1779483153834,30.9,75964.49,0.0,-0.98288,2e-05,3.13837]
[1779483154841,30.9,75961.49,0.0,-0.98294,2e-05,3.12927]
[1779483156855,30.9,75967.2,0.0,-0.98283,2e-05,3.1456]
[1779483157862,30.9,75971.44,0.0,-0.98276,2e-05,3.15786]
[1779483159027,30.9,75971.81,0.0,-0.98275,2e-05,3.15865]
[1779483160883,30.9,75974.08,0.0,-0.98271,2e-05,3.16478]
[1779483161890,30.9,75976.36,0.0,-0.98267,2e-05,3.17124]
[1779483162897,30.9,75978.47,0.0,-0.98264,2e-05,3.17718]
[1779483165038,30.9,75978.47,0.0,-0.98264,2e-05,3.17718]
[1779483166475,30.89,75978.66,0.0,-0.98264,2e-05,3.17675]
[1779483166925,30.89,75977.8,0.0,-0.98266,2e-05,3.17386]
[1779483167932,30.89,75980.28,0.0,-0.98261,2e-05,3.18092]
[1779483169935,30.89,75980.35,0.0,-0.98261,2e-05,3.18079]
[1779483170021,30.89,75980.48,0.0,-0.98261,2e-05,3.18084]
[1779483173974,30.89,75978.32,0.0,-0.98266,2e-05,3.17308]
[1779483175062,30.89,75976.46,0.0,-0.9827,2e-05,3.16723]
[1779483175988,30.89,75976.69,0.0,-0.9827,2e-05,3.16761]
[1779483176747,30.89,75976.69,0.0,-0.9827,2e-05,3.16761]
[1779483176770,30.89,75976.69,0.0,-0.9827,2e-05,3.16761]
[1779483179269,30.88,75976.78,0.0,-0.9827,2e-05,3.16695]
[1779483186599,30.88,75977.9,0.0,-0.98269,2e-05,3.16846]
[1779483186701,30.88,75980.24,0.0,-0.98265,2e-05,3.17511]
[1779483190055,30.88,75981.85,0.0,-0.98263,2e-05,3.17894]
[1779483190272,30.88,75981.85,0.0,-0.98263,2e-05,3.17894]
[1779483196133,30.87,75980.87,0.0,-0.98266,2e-05,3.17384]
[1779483200162,30.87,75977.62,0.0,-0.98273,2e-05,3.16298]
[1779483201040,30.87,75977.62,0.0,-0.98273,2e-05,3.16298]
[1779483201270,30.87,75977.62,0.0,-0.98273,2e-05,3.16298]
[1779483205932,30.87,75975.19,0.0,-0.98278,2e-05,3.15467]
[1779483206023,30.87,75975.19,0.0,-0.98278,2e-05,3.15467]
[1779483206033,30.87,75972.88,0.0,-0.98283,2e-05,3.14732]
[1779483207220,30.87,75963.63,0.0,-0.983,2e-05,3.11981]
[1779483208795,30.87,75963.63,0.0,-0.983,2e-05,3.11981]
[1779483209025,30.87,75963.63,0.0,-0.983,2e-05,3.11981]
[1779483208847,30.87,75961.23,0.0,-0.98305,2e-05,3.11237]
[1779483212209,30.87,75959.92,0.0,-0.98308,2e-05,3.10642]
[1779483217039,30.86,75958.95,0.0,-0.9831,2e-05,3.10284]
[1779483217271,30.86,75959.86,0.0,-0.98309,2e-05,3.10532]
[1779483217290,30.86,75960.49,0.0,-0.98308,2e-05,3.10698]
[1779483218297,30.86,75965.36,0.0,-0.98299,2e-05,3.12107]
[1779483220311,30.86,75961.35,0.0,-0.98307,2e-05,3.1089]
[1779483221318,30.86,75959.45,0.0,-0.9831,2e-05,3.10312]
[1779483224050,30.86,75958.96,0.0,-0.98311,2e-05,3.10112]
[1779483229374,30.86,75960.56,0.0,-0.98309,2e-05,3.10485]
[1779483233402,30.86,75958.64,0.0,-0.98313,2e-05,3.09846]
[1779483237661,30.85,75960.03,0.0,-0.98311,2e-05,3.10197]
[1779483238441,30.85,75966.57,0.0,-0.98299,2e-05,3.12075]
[1779483239448,30.85,75968.39,0.0,-0.98296,2e-05,3.1259]
[1779483241462,30.85,75967.34,0.0,-0.98298,2e-05,3.12234]
[1779483243531,30.85,75966.71,0.0,-0.98299,2e-05,3.12026]
[1779483245490,30.85,75959.64,0.0,-0.98313,2e-05,3.09884]
[1779483246497,30.85,75962.12,0.0,-0.98308,2e-05,3.10588]
[1779483247504,30.85,75967.06,0.0,-0.983,2e-05,3.11997]
[1779483248669,30.85,75967.06,0.0,-0.983,2e-05,3.11997]
[1779483248768,30.85,75971.34,0.0,-0.98292,2e-05,3.13234]
[1779483249518,30.85,75973.84,0.0,-0.98287,2e-05,3.13946]
[1779483254288,30.85,75974.57,0.0,-0.98286,2e-05,3.14109]
[1779483254388,30.85,75974.57,0.0,-0.98287,2e-05,3.14055]
[1779483258581,30.84,75977.13,0.0,-0.98283,2e-05,3.14678]
[1779483259588,30.84,75979.09,0.0,-0.98279,2e-05,3.1523]
[1779483260195,30.84,75979.09,0.0,-0.98279,2e-05,3.1523]
[1779483260595,30.84,75981.57,0.0,-0.98275,2e-05,3.15937]
[1779483261602,30.84,75985.36,0.0,-0.98268,2e-05,3.17034]
[1779483263616,30.84,75988.75,0.0,-0.98262,2e-05,3.17979]
[1779483269067,30.84,75988.31,0.0,-0.98264,2e-05,3.17715]
[1779483275703,30.83,75979.92,0.0,-0.98282,2e-05,3.14788]
[1779483276260,30.83,75979.92,0.0,-0.98282,2e-05,3.14788]
[1779483276727,30.83,75974.96,0.0,-0.98291,2e-05,3.13297]
[1779483278377,30.83,75975.59,0.0,-0.9829,2e-05,3.13459]
[1779483279047,30.83,75975.59,0.0,-0.9829,2e-05,3.13459]
[1779483279731,30.83,75978.45,0.0,-0.98285,2e-05,3.14257]
[1779483280738,30.83,75981.12,0.0,-0.9828,2e-05,3.15023]
[1779483284208,30.83,75981.76,0.0,-0.9828,2e-05,3.15133]
[1779483284766,30.83,75989.55,0.0,-0.98265,2e-05,3.17422]
[1779483285773,30.83,75990.04,0.0,-0.98265,2e-05,3.17538]
[1779483287788,30.82,75994.74,0.0,-0.98256,2e-05,3.1888]
[1779483290015,30.82,75996.42,0.0,-0.98253,2e-05,3.1935]
[1779483290117,30.82,76002.81,0.0,-0.98241,2e-05,3.21234]
[1779483291253,30.82,76002.63,0.0,-0.98242,2e-05,3.21143]
[1779483291297,30.82,76002.63,0.0,-0.98242,2e-05,3.21143]
[1779483293835,30.82,76000.43,0.0,-0.98247,2e-05,3.20374]
[1779483294842,30.82,75990.72,0.0,-0.98265,2e-05,3.17435]
[1779483295849,30.82,75980.8,0.0,-0.98284,2e-05,3.14459]
[1779483296856,30.82,75981.49,0.0,-0.98283,2e-05,3.14639]
[1779483299741,30.82,75981.66,0.0,-0.98283,2e-05,3.1464]
[1779483300893,30.82,75988.72,0.0,-0.9827,2e-05,3.16685]
[1779483301906,30.82,75992.51,0.0,-0.98263,2e-05,3.17786]
[1779483304583,30.81,75991.38,0.0,-0.98266,2e-05,3.17389]
[1779483304815,30.81,75991.38,0.0,-0.98266,2e-05,3.17389]
[1779483309959,30.81,75991.14,0.0,-0.98267,2e-05,3.17143]
[1779483314998,30.81,75991.14,0.0,-0.98268,2e-05,3.17002]
[1779483320038,30.8,75992.55,0.0,-0.98266,2e-05,3.17282]
[1779483325074,30.8,75993.4,0.0,-0.98266,2e-05,3.17395]
[1779483328951,30.8,75991.55,0.0,-0.9827,2e-05,3.1676]
[1779483331112,30.8,75992.66,0.0,-0.98268,2e-05,3.17037]
[1779483336157,30.79,75994.03,0.0,-0.98267,2e-05,3.17108]
[1779483341192,30.79,75993.8,0.0,-0.98269,2e-05,3.1691]
[1779483342199,30.79,75989.05,0.0,-0.98278,2e-05,3.15471]
[1779483343466,30.79,75989.05,0.0,-0.98278,2e-05,3.15471]
[1779483349248,30.79,75988.87,0.0,-0.98279,2e-05,3.1526]
[1779483352270,30.79,75970.35,0.0,-0.98314,2e-05,3.09733]
[1779483353277,30.79,75959.07,0.0,-0.98334,2e-05,3.0643]
[1779483354284,30.79,75956.73,0.0,-0.98339,2e-05,3.05744]
[1779483358887,30.79,75952.15,0.0,-0.98347,2e-05,3.04391]
[1779483359319,30.79,75941.39,0.0,-0.98367,2e-05,3.01294]
[1779483360326,30.79,75939.57,0.0,-0.9837,2e-05,3.00774]
[1779483361333,30.79,75945.24,0.0,-0.9836,2e-05,3.02403]
[1779483363347,30.79,75940.96,0.0,-0.98367,2e-05,3.01175]
[1779483364354,30.79,75937.98,0.0,-0.98373,2e-05,3.00324]
[1779483366368,30.79,75936.06,0.0,-0.98376,2e-05,2.99783]
[1779483367624,30.79,75936.06,0.0,-0.98376,2e-05,2.99783]
[1779483367668,30.79,75936.06,0.0,-0.98376,2e-05,2.99783]
[1779483367675,30.79,75936.06,0.0,-0.98376,2e-05,2.99783]
[1779483370478,30.79,75935.47,0.0,-0.98377,2e-05,2.99628]
[1779483370558,30.79,75930.74,0.0,-0.98385,2e-05,2.98284]
[1779483375884,30.79,75929.35,0.0,-0.98388,2e-05,2.97917]
[1779483378871,30.79,75929.78,0.0,-0.98387,2e-05,2.9806]
[1779483384495,30.79,75930.57,0.0,-0.98385,2e-05,2.98329]
[1779483385515,30.79,75923.98,0.0,-0.98397,2e-05,2.96464]
[1779483386772,30.79,75923.98,0.0,-0.98397,2e-05,2.96464]
[1779483386873,30.79,75917.46,0.0,-0.98408,2e-05,2.94637]
[1779483388532,30.79,75913.45,0.0,-0.98415,2e-05,2.93521]
[1779483393577,30.79,75911.73,0.0,-0.98418,2e-05,2.92936]
[1779483394579,30.79,75906.24,0.0,-0.98428,2e-05,2.91412]
[1779483396593,30.79,75906.08,0.0,-0.98428,2e-05,2.91397]
[1779483400622,30.79,75897.0,0.0,-0.98444,2e-05,2.88857]
[1779483403158,30.79,75894.35,0.0,-0.98449,2e-05,2.88063]
[1779483403195,30.79,75894.39,0.0,-0.98449,2e-05,2.87962]
[1779483408679,30.78,75888.63,0.0,-0.98461,2e-05,2.861]
[1779483410863,30.78,75889.79,0.0,-0.98459,2e-05,2.86366]
[1779483415821,30.76,75895.45,0.0,-0.98455,2e-05,2.87131]
[1779483415920,30.76,75896.04,0.0,-0.98454,2e-05,2.8724]
[1779483418749,30.76,75900.53,0.0,-0.98447,2e-05,2.88394]
[1779483420763,30.76,75905.47,0.0,-0.98438,2e-05,2.89804]
[1779483425798,30.76,75908.2,0.0,-0.98433,2e-05,2.90647]
[1779483429829,30.76,75914.9,0.0,-0.98421,2e-05,2.92584]
[1779483431757,30.76,75915.25,0.0,-0.9842,2e-05,2.92694]
[1779483431772,30.76,75915.25,0.0,-0.9842,2e-05,2.92694]
[1779483431814,30.76,75915.25,0.0,-0.9842,2e-05,2.92694]
[1779483431823,30.76,75915.25,0.0,-0.9842,2e-05,2.92694]
[1779483432850,30.76,75910.93,0.0,-0.98427,2e-05,2.91508]
[1779483434004,30.76,75910.93,0.0,-0.98427,2e-05,2.91508]
[1779483439899,30.77,75910.09,0.0,-0.98428,2e-05,2.91366]
[1779483443786,30.77,75912.75,0.0,-0.98423,2e-05,2.92147]
[1779483448962,30.77,75911.7,0.0,-0.98425,2e-05,2.9192]
[1779483449969,30.77,75903.84,0.0,-0.98438,2e-05,2.89738]
[1779483450977,30.77,75869.19,0.0,-0.98497,2e-05,2.80235]
[1779483451984,30.77,75867.63,0.0,-0.985,2e-05,2.79682]
[1779483456013,30.77,75871.54,0.0,-0.98493,2e-05,2.80873]
[1779483460045,30.8,75858.52,0.0,-0.98507,2e-05,2.78639]
[1779483461052,30.81,75858.19,0.0,-0.98504,2e-05,2.79016]
[1779483466087,30.86,75860.6,0.0,-0.98486,2e-05,2.81872]
[1779483467182,30.86,75860.6,0.0,-0.98486,2e-05,2.81872]
[1779483467187,30.86,75860.6,0.0,-0.98486,2e-05,2.81872]
[1779483467192,30.86,75860.6,0.0,-0.98486,2e-05,2.81872]
[1779483467234,30.86,75860.6,0.0,-0.98486,2e-05,2.81872]
[1779483469671,30.89,75861.18,0.0,-0.98478,2e-05,2.83232]
[1779483470115,30.9,75861.05,0.0,-0.98476,2e-05,2.83585]
[1779483475153,30.94,75861.06,0.0,-0.98466,2e-05,2.85119]
[1779483479507,30.94,75862.8,0.0,-0.98462,2e-05,2.85739]
[1779483481209,30.95,75874.69,0.0,-0.98438,2e-05,2.89696]
[1779483482223,30.95,75880.75,0.0,-0.98427,2e-05,2.91405]
[1779483483445,30.96,75882.65,0.0,-0.98424,2e-05,2.91959]
[1779483485013,30.96,75882.56,0.0,-0.98424,2e-05,2.91959]
[1779483485230,30.96,75883.52,0.0,-0.98422,2e-05,2.92251]
[1779483490265,30.96,75883.74,0.0,-0.98421,2e-05,2.92428]
[1779483494293,30.96,75889.42,0.0,-0.9841,2e-05,2.94101]
[1779483497314,30.96,75890.71,0.0,-0.98408,2e-05,2.94516]
[1779483498717,30.96,75890.71,0.0,-0.98408,2e-05,2.94516]
[1779483499460,30.96,75891.91,0.0,-0.98405,2e-05,2.94886]
[1779483499856,30.96,75891.91,0.0,-0.98405,2e-05,2.94886]
[1779483500280,30.96,75891.91,0.0,-0.98405,2e-05,2.94886]
[1779483501241,30.96,75892.98,0.0,-0.98403,2e-05,2.95203]
[1779483503356,30.96,75900.0,0.0,-0.98391,2e-05,2.97221]
[1779483505373,30.96,75904.64,0.0,-0.98383,2e-05,2.98555]
[1779483510405,30.97,75904.73,0.0,-0.98382,2e-05,2.98631]
[1779483511412,30.97,75900.15,0.0,-0.98391,2e-05,2.97177]
[1779483514318,30.97,75897.26,0.0,-0.98396,2e-05,2.96374]
[1779483513427,30.97,75892.99,0.0,-0.98403,2e-05,2.95188]
[1779483518461,30.97,75890.64,0.0,-0.98407,2e-05,2.9461]
[1779483525510,30.97,75894.2,0.0,-0.984,2e-05,2.95722]
[1779483531361,30.97,75895.0,0.0,-0.98398,2e-05,2.96]
[1779483531400,30.97,75892.9,0.0,-0.98402,2e-05,2.95423]
[1779483531466,30.97,75892.9,0.0,-0.98402,2e-05,2.95423]
[1779483531472,30.97,75892.9,0.0,-0.98402,2e-05,2.95423]
[1779483531552,30.97,75899.23,0.0,-0.98391,2e-05,2.97219]
[1779483533566,30.97,75895.3,0.0,-0.98397,2e-05,2.96135]
[1779483538304,30.97,75894.92,0.0,-0.98398,2e-05,2.9607]
[1779483541031,30.98,75895.2,0.0,-0.98397,2e-05,2.96195]
[1779483541051,30.98,75895.2,0.0,-0.98397,2e-05,2.96226]
[1779483546671,30.98,75894.8,0.0,-0.98397,2e-05,2.96199]
[1779483551706,30.98,75897.47,0.0,-0.98392,2e-05,2.97038]
[1779483557748,30.98,75904.54,0.0,-0.98379,2e-05,2.99123]
[1779483563800,30.98,75904.27,0.0,-0.98379,2e-05,2.99115]
[1779483568835,30.98,75910.52,0.0,-0.98367,2e-05,3.00943]
[1779483573870,30.99,75911.76,0.0,-0.98366,2e-05,3.01166]
[1779483578905,30.99,75909.05,0.0,-0.9837,2e-05,3.00446]
[1779483585953,30.99,75907.37,0.0,-0.98373,2e-05,3.0004]
[1779483590990,30.99,75906.25,0.0,-0.98375,2e-05,2.99775]
[1779483600058,30.99,75906.31,0.0,-0.98374,2e-05,2.99889]
[1779483602093,30.99,75885.07,0.0,-0.98412,2e-05,2.93838]
[1779483603097,30.99,75879.55,0.0,-0.98422,2e-05,2.9223]
[1779483605111,30.99,75876.19,0.0,-0.98428,2e-05,2.91256]
[1779483610150,30.98,75876.49,0.0,-0.98429,2e-05,2.91111]
[1779483615182,30.98,75876.17,0.0,-0.98431,2e-05,2.9071]
[1779483620216,30.97,75884.09,0.0,-0.98419,2e-05,2.92597]
[1779483623237,30.97,75887.64,0.0,-0.98414,2e-05,2.93476]
[1779483626189,30.97,75887.64,0.0,-0.98414,2e-05,2.93476]
[1779483629888,30.96,75887.96,0.0,-0.98415,2e-05,2.93227]
[1779483630286,30.95,75891.96,0.0,-0.98409,2e-05,2.9421]
[1779483631293,30.95,75896.44,0.0,-0.98403,2e-05,2.95228]
[1779483632300,30.95,75901.05,0.0,-0.98395,2e-05,2.96453]
[1779483633307,30.95,75905.52,0.0,-0.98388,2e-05,2.97641]
[1779483639349,30.94,75907.63,0.0,-0.98387,2e-05,2.97778]
[1779483644386,30.93,75907.61,0.0,-0.98389,2e-05,2.97395]
[1779483647349,30.93,75907.59,0.0,-0.9839,2e-05,2.97314]
[1779483658484,30.93,75908.08,0.0,-0.98388,2e-05,2.97648]
[1779483659334,30.93,75908.08,0.0,-0.98388,2e-05,2.97648]
[1779483659491,30.93,75914.1,0.0,-0.98377,2e-05,2.99369]
[1779483664526,30.94,75915.82,0.0,-0.98374,2e-05,2.99917]
[1779483669561,30.94,75915.11,0.0,-0.98375,2e-05,2.99774]
[1779483674596,30.94,75915.15,0.0,-0.98374,2e-05,2.99847]
[1779483676610,30.94,75929.29,0.0,-0.98349,2e-05,3.03914]
[1779483678134,30.94,75929.29,0.0,-0.98349,2e-05,3.03914]
[1779483678230,30.94,75929.29,0.0,-0.98349,2e-05,3.03914]
[1779483678416,30.94,75929.29,0.0,-0.98349,2e-05,3.03914]
[1779483678509,30.94,75929.29,0.0,-0.98349,2e-05,3.03914]
[1779483678467,30.94,75930.1,0.0,-0.98347,2e-05,3.04158]
[1779483685678,30.94,75932.85,0.0,-0.98342,2e-05,3.04977]
[1779483687984,30.94,75934.31,0.0,-0.98339,2e-05,3.05401]
[1779483691721,30.94,75938.71,0.0,-0.98332,2e-05,3.06512]
[1779483695170,30.94,75943.86,0.0,-0.98323,2e-05,3.08006]
[1779483696163,30.94,75943.86,0.0,-0.98323,2e-05,3.08006]
[1779483698770,30.94,75949.29,0.0,-0.98313,2e-05,3.09578]
[1779483700923,30.94,75949.69,0.0,-0.98312,2e-05,3.09691]
[1779483701024,30.94,75949.74,0.0,-0.98312,2e-05,3.09697]
[1779483706334,30.94,75950.03,0.0,-0.98312,2e-05,3.09767]
[1779483711861,30.94,75953.3,0.0,-0.98306,2e-05,3.10677]
[1779483715358,30.94,75953.86,0.0,-0.98305,2e-05,3.10826]
[1779483715400,30.94,75953.86,0.0,-0.98305,2e-05,3.10826]
[1779483715442,30.94,75953.86,0.0,-0.98305,2e-05,3.10826]
[1779483715494,30.94,75953.86,0.0,-0.98305,2e-05,3.10826]
[1779483721935,30.94,75947.39,0.0,-0.98317,2e-05,3.0887]
[1779483723244,30.94,75947.39,0.0,-0.98317,2e-05,3.0887]
[1779483728989,30.94,75941.61,0.0,-0.98328,2e-05,3.07142]
[1779483730100,30.94,75941.61,0.0,-0.98328,2e-05,3.07142]
[1779483730356,30.94,75934.78,0.0,-0.98341,2e-05,3.05159]
[1779483732017,30.94,75934.96,0.0,-0.9834,2e-05,3.05212]
[1779483736913,30.94,75934.92,0.0,-0.9834,2e-05,3.05205]
[1779483737042,30.93,75934.77,0.0,-0.98341,2e-05,3.05075]
[1779483742063,30.93,75933.16,0.0,-0.98345,2e-05,3.0453]
[1779483747112,30.93,75933.02,0.0,-0.98346,2e-05,3.04329]
[1779483751873,30.92,75929.23,0.0,-0.98355,2e-05,3.0291]
[1779483751939,30.92,75929.23,0.0,-0.98355,2e-05,3.0291]
[1779483751957,30.92,75929.23,0.0,-0.98355,2e-05,3.0291]
[1779483752028,30.92,75929.23,0.0,-0.98355,2e-05,3.0291]
[1779483752147,30.92,75924.51,0.0,-0.98363,2e-05,3.01565]
[1779483755168,30.92,75930.4,0.0,-0.98354,2e-05,3.03097]
[1779483759014,30.92,75932.44,0.0,-0.9835,2e-05,3.03599]
[1779483764231,30.91,75935.16,0.0,-0.98349,2e-05,3.03876]
[1779483765239,30.91,75929.57,0.0,-0.98359,2e-05,3.02187]
[1779483766719,30.9,75928.56,0.0,-0.98362,2e-05,3.01816]
[1779483776316,30.89,75926.81,0.0,-0.9837,2e-05,3.0052]
[1779483781352,30.88,75930.53,0.0,-0.98365,2e-05,3.01273]
[1779483784990,30.87,75926.72,0.0,-0.98373,2e-05,2.99944]
[1779483785068,30.87,75926.72,0.0,-0.98373,2e-05,2.99944]
[1779483785103,30.87,75926.72,0.0,-0.98373,2e-05,2.99944]
[1779483785155,30.87,75926.72,0.0,-0.98373,2e-05,2.99944]
[1779483792433,30.87,75923.07,0.0,-0.98382,2e-05,2.98564]
[1779483795462,30.87,75923.07,0.0,-0.98382,2e-05,2.98564]
[1779483801495,30.86,75923.87,0.0,-0.98382,2e-05,2.9856]
[1779483806531,30.86,75928.8,0.0,-0.98373,2e-05,3.00027]
[1779483807774,30.86,75932.5,0.0,-0.98366,2e-05,3.01095]
[1779483814586,30.87,75929.69,0.0,-0.98372,2e-05,3.00192]
[1779483819622,30.87,75930.18,0.0,-0.9837,2e-05,3.00392]
[1779483820628,30.87,75935.74,0.0,-0.9836,2e-05,3.01994]
[1779483825665,30.87,75937.78,0.0,-0.98357,2e-05,3.02617]
[1779483827810,30.87,75937.8,0.0,-0.98356,2e-05,3.02638]
[1779483827850,30.87,75937.8,0.0,-0.98356,2e-05,3.02638]
[1779483827856,30.87,75937.8,0.0,-0.98356,2e-05,3.02638]
[1779483833722,30.86,75938.92,0.0,-0.98356,2e-05,3.02732]
[1779483836783,30.86,75938.92,0.0,-0.98356,2e-05,3.02732]
[1779483839764,30.85,75934.66,0.0,-0.98367,2e-05,3.01019]
[1779483845446,30.85,75934.23,0.0,-0.98369,2e-05,3.0066]
[1779483845806,30.84,75939.81,0.0,-0.9836,2e-05,3.02024]
[1779483850841,30.83,75939.58,0.0,-0.98363,2e-05,3.01557]
[1779483855875,30.82,75939.84,0.0,-0.98365,2e-05,3.01237]
[1779483861918,30.81,75939.22,0.0,-0.98369,2e-05,3.00589]
[1779483866953,30.81,75938.69,0.0,-0.98373,2e-05,3.00051]
[1779483870976,30.8,75938.77,0.0,-0.98374,2e-05,2.99845]
[1779483879696,30.79,75937.91,0.0,-0.98379,2e-05,2.99052]
[1779483880500,30.78,75937.91,0.0,-0.98381,2e-05,2.98683]
[1779483880550,30.78,75933.72,0.0,-0.98389,2e-05,2.97418]
[1779483886086,30.77,75931.15,0.0,-0.98396,2e-05,2.9634]
[1779483893136,30.76,75925.25,0.0,-0.98409,2e-05,2.94197]
[1779483902199,30.75,75926.7,0.0,-0.98411,2e-05,2.93958]
[1779483903184,30.75,75926.7,0.0,-0.98411,2e-05,2.93958]
[1779483909248,30.74,75926.43,0.0,-0.98414,2e-05,2.93433]
[1779483911787,30.74,75927.07,0.0,-0.98413,2e-05,2.93549]
[1779483913435,30.73,75931.05,0.0,-0.98407,2e-05,2.94541]
[1779483913495,30.73,75931.22,0.0,-0.98407,2e-05,2.94523]
[1779483919319,30.72,75931.39,0.0,-0.9841,2e-05,2.94174]
[1779483924354,30.72,75924.79,0.0,-0.98423,2e-05,2.91991]
[1779483929389,30.71,75928.68,0.0,-0.98418,2e-05,2.92775]
[1779483930560,30.71,75928.68,0.0,-0.98418,2e-05,2.92775]
[1779483930649,30.71,75928.68,0.0,-0.98418,2e-05,2.92775]
[1779483930691,30.71,75928.68,0.0,-0.98418,2e-05,2.92775]
[1779483933610,30.71,75927.06,0.0,-0.98423,2e-05,2.91964]
[1779483939459,30.7,75927.53,0.0,-0.98425,2e-05,2.91667]
[1779483944495,30.69,75930.15,0.0,-0.98423,2e-05,2.92095]
[1779483945195,30.69,75930.15,0.0,-0.98423,2e-05,2.92095]
[1779483947515,30.69,75937.05,0.0,-0.98412,2e-05,2.93847]
[1779483951887,30.68,75939.97,0.0,-0.98408,2e-05,2.9441]
[1779483952557,30.68,75941.01,0.0,-0.98407,2e-05,2.94639]
[1779483956585,30.67,75945.77,0.0,-0.984,2e-05,2.95725]
[1779483961587,30.67,75946.32,0.0,-0.98401,2e-05,2.95608]
[1779483966445,30.66,75945.8,0.0,-0.98404,2e-05,2.9512]
[1779483966495,30.66,75945.8,0.0,-0.98404,2e-05,2.9512]
[1779483966565,30.66,75945.8,0.0,-0.98404,2e-05,2.9512]
[1779483966782,30.66,75945.8,0.0,-0.98404,2e-05,2.9512]
[1779483967915,30.66,75942.05,0.0,-0.98411,2e-05,2.93924]
[1779483973705,30.65,75940.53,0.0,-0.98416,2e-05,2.93106]
[1779483978740,30.64,75941.56,0.0,-0.98417,2e-05,2.93072]
[1779483986796,30.63,75941.32,0.0,-0.9842,2e-05,2.92488]
[1779483987432,30.63,75941.32,0.0,-0.9842,2e-05,2.92488]
[1779483992838,30.62,75942.29,0.0,-0.98422,2e-05,2.92207]
[1779483998880,30.61,75941.88,0.0,-0.98425,2e-05,2.91706]
[1779484003915,30.6,75942.45,0.0,-0.98426,2e-05,2.91547]
[1779484007253,30.6,75942.52,0.0,-0.98427,2e-05,2.91439]
[1779484014992,30.59,75943.22,0.0,-0.98429,2e-05,2.9106]
[1779484020028,30.58,75942.1,0.0,-0.98433,2e-05,2.90432]
[1779484021560,30.58,75942.1,0.0,-0.98433,2e-05,2.90432]
[1779484027078,30.57,75942.93,0.0,-0.98434,2e-05,2.9023]
[1779484029108,30.57,75948.23,0.0,-0.98426,2e-05,2.91596]
[1779484030102,30.57,75928.26,0.0,-0.98461,2e-05,2.85951]
[1779484031109,30.57,75923.27,0.0,-0.9847,2e-05,2.84515]
[1779484032116,30.56,75916.76,0.0,-0.98481,2e-05,2.8267]
[1779484033123,30.56,75915.39,0.0,-0.98484,2e-05,2.82246]
[1779484038834,30.56,75917.76,0.0,-0.98481,2e-05,2.82712]
[1779484039169,30.56,75918.79,0.0,-0.9848,2e-05,2.829]
[1779484041877,30.56,75918.24,0.0,-0.98481,2e-05,2.82701]
[1779484045208,30.55,75925.4,0.0,-0.9847,2e-05,2.84436]
[1779484047223,30.55,75921.35,0.0,-0.98478,2e-05,2.83217]
[1779484048230,30.55,75916.03,0.0,-0.98487,2e-05,2.81706]
[1779484051251,30.54,75913.44,0.0,-0.98493,2e-05,2.80697]
[1779484052479,30.54,75913.44,0.0,-0.98493,2e-05,2.80697]
[1779484057857,30.54,75914.34,0.0,-0.98493,2e-05,2.80729]
[1779484063336,30.53,75916.76,0.0,-0.98491,2e-05,2.81098]
[1779484064461,30.53,75916.76,0.0,-0.98491,2e-05,2.81098]
[1779484064468,30.53,75916.76,0.0,-0.98491,2e-05,2.81098]
[1779484064475,30.53,75916.76,0.0,-0.98491,2e-05,2.81098]
[1779484064562,30.53,75920.86,0.0,-0.98484,2e-05,2.82139]
[1779484068086,30.53,75921.16,0.0,-0.98484,2e-05,2.82134]
[1779484071664,30.53,75922.07,0.0,-0.98484,2e-05,2.82252]
[1779484071666,30.53,75922.07,0.0,-0.98484,2e-05,2.82252]
[1779484080454,30.51,75922.42,0.0,-0.98486,2e-05,2.8187]
[1779484083310,30.51,75920.71,0.0,-0.9849,2e-05,2.81316]
[1779484088511,30.51,75922.99,0.0,-0.98487,2e-05,2.8169]
[1779484092537,30.5,75916.25,0.0,-0.985,2e-05,2.79678]
[1779484097573,30.5,75915.09,0.0,-0.98503,2e-05,2.79174]
[1779484102608,30.49,75913.94,0.0,-0.98506,2e-05,2.78675]
[1779484103900,30.49,75913.94,0.0,-0.98506,2e-05,2.78675]
[1779484109657,30.49,75918.47,0.0,-0.985,2e-05,2.79657]
[1779484115699,30.48,75916.36,0.0,-0.98506,2e-05,2.78696]
[1779484120734,30.48,75916.08,0.0,-0.98507,2e-05,2.78433]
[1779484124903,30.48,75916.71,0.0,-0.98507,2e-05,2.78493]
[1779484130804,30.47,75916.95,0.0,-0.98508,2e-05,2.78295]
[1779484135839,30.47,75918.2,0.0,-0.98507,2e-05,2.78443]
[1779484140874,30.46,75918.06,0.0,-0.98509,2e-05,2.78212]
[1779484144903,30.46,75913.97,0.0,-0.98516,2e-05,2.76948]
[1779484148931,30.45,75923.17,0.0,-0.98502,2e-05,2.79306]
[1779484149938,30.45,75927.86,0.0,-0.98494,2e-05,2.8055]
[1779484154973,30.45,75925.69,0.0,-0.98499,2e-05,2.79744]
[1779484160031,30.44,75925.02,0.0,-0.98502,2e-05,2.79359]
[1779484165049,30.44,75925.77,0.0,-0.98502,2e-05,2.79364]
[1779484170086,30.44,75925.63,0.0,-0.98503,2e-05,2.79132]
[1779484175121,30.43,75927.74,0.0,-0.98502,2e-05,2.79357]
[1779484180156,30.43,75926.22,0.0,-0.98505,2e-05,2.78755]
[1779484181357,30.43,75926.22,0.0,-0.98505,2e-05,2.78755]
[1779484181426,30.43,75926.22,0.0,-0.98505,2e-05,2.78755]
[1779484181433,30.43,75926.22,0.0,-0.98505,2e-05,2.78755]
[1779484181438,30.43,75926.22,0.0,-0.98505,2e-05,2.78755]
[1779484186199,30.42,75932.95,0.0,-0.98495,2e-05,2.80373]
[1779484191234,30.42,75933.14,0.0,-0.98496,2e-05,2.80231]
[1779484197275,30.41,75933.77,0.0,-0.98497,2e-05,2.8017]
[1779484205335,30.41,75935.22,0.0,-0.98496,2e-05,2.80251]
[1779484210370,30.4,75935.47,0.0,-0.98497,2e-05,2.80122]
[1779484215405,30.4,75935.63,0.0,-0.98498,2e-05,2.79968]
[1779484220440,30.39,75936.01,0.0,-0.98499,2e-05,2.79876]
[1779484225475,30.39,75935.41,0.0,-0.98501,2e-05,2.79516]
[1779484230510,30.38,75936.44,0.0,-0.985,2e-05,2.79605]
[1779484231397,30.38,75936.44,0.0,-0.985,2e-05,2.79605]
[1779484231517,30.38,75936.07,0.0,-0.98502,2e-05,2.79302]
[1779484236552,30.38,75935.51,0.0,-0.98504,2e-05,2.78956]
[1779484241587,30.37,75935.01,0.0,-0.98506,2e-05,2.78591]
[1779484254679,30.36,75936.43,0.0,-0.98507,2e-05,2.78494]
[1779484259714,30.36,75936.78,0.0,-0.98508,2e-05,2.78403]
[1779484264749,30.35,75935.88,0.0,-0.9851,2e-05,2.77972]
[1779484275825,30.34,75936.3,0.0,-0.98512,2e-05,2.7769]
[1779484280861,30.34,75936.55,0.0,-0.98513,2e-05,2.77579]
[1779484285896,30.34,75939.41,0.0,-0.98509,2e-05,2.78183]
[1779484292945,30.33,75942.42,0.0,-0.98506,2e-05,2.78586]
[1779484297988,30.33,75938.76,0.0,-0.98514,2e-05,2.77402]
[1779484303025,30.32,75937.37,0.0,-0.98517,2e-05,2.76853]
[1779484308064,30.32,75937.95,0.0,-0.98517,2e-05,2.76845]
[1779484313099,30.31,75937.89,0.0,-0.98518,2e-05,2.76667]
[1779484318154,30.31,75938.29,0.0,-0.98519,2e-05,2.76616]
[1779484323190,30.31,75937.49,0.0,-0.98521,2e-05,2.7624]
[1779484326211,30.3,75925.14,0.0,-0.98542,2e-05,2.72802]
[1779484327218,30.3,75920.94,0.0,-0.98549,2e-05,2.71647]
[1779484332253,30.3,75922.7,0.0,-0.98547,2e-05,2.72008]
[1779484338295,30.3,75922.44,0.0,-0.98548,2e-05,2.71805]
[1779484341798,30.3,75920.14,0.0,-0.98552,2e-05,2.7123]
[1779484342220,30.3,75920.14,0.0,-0.98552,2e-05,2.7123]
[1779484342323,30.3,75920.47,0.0,-0.98551,2e-05,2.71276]
[1779484347358,30.3,75920.62,0.0,-0.98552,2e-05,2.71208]
[1779484352395,30.29,75914.86,0.0,-0.98563,2e-05,2.69404]
[1779484355736,30.29,75914.89,0.0,-0.98563,2e-05,2.69375]
[1779484362309,30.29,75915.24,0.0,-0.98563,2e-05,2.69413]
[1779484367501,30.29,75909.43,0.0,-0.98573,2e-05,2.6768]
[1779484372536,30.29,75909.77,0.0,-0.98573,2e-05,2.67684]
[1779484380591,30.28,75910.13,0.0,-0.98573,2e-05,2.6764]
[1779484383613,30.28,75904.35,0.0,-0.98583,2e-05,2.66056]
[1779484387641,30.28,75903.14,0.0,-0.98585,2e-05,2.65679]
[1779484392676,30.28,75902.82,0.0,-0.98586,2e-05,2.6553]
[1779484396704,30.28,75907.43,0.0,-0.98579,2e-05,2.66703]
[1779484401739,30.27,75910.42,0.0,-0.98575,2e-05,2.67419]
[1779484409795,30.27,75915.78,0.0,-0.98567,2e-05,2.68721]
[1779484414830,30.27,75915.5,0.0,-0.98569,2e-05,2.68401]
[1779484419865,30.27,75916.57,0.0,-0.98568,2e-05,2.686]
[1779484424900,30.27,75914.81,0.0,-0.98571,2e-05,2.68047]
[1779484429935,30.26,75913.71,0.0,-0.98573,2e-05,2.67675]
[1779484434970,30.26,75913.43,0.0,-0.98574,2e-05,2.67523]
[1779484440012,30.26,75917.36,0.0,-0.98568,2e-05,2.68492]
[1779484445042,30.26,75918.4,0.0,-0.98567,2e-05,2.68677]
[1779484450077,30.26,75919.94,0.0,-0.98565,2e-05,2.68992]
[1779484455112,30.25,75919.31,0.0,-0.98567,2e-05,2.68719]
[1779484460147,30.25,75920.32,0.0,-0.98566,2e-05,2.68888]
[1779484463168,30.25,75925.51,0.0,-0.98558,2e-05,2.70216]
[1779484468203,30.25,75925.54,0.0,-0.98558,2e-05,2.7011]
[1779484473238,30.24,75925.92,0.0,-0.98559,2e-05,2.69939]
[1779484478273,30.24,75927.03,0.0,-0.98558,2e-05,2.70122]
[1779484483308,30.24,75925.88,0.0,-0.98561,2e-05,2.69699]
[1779484488343,30.24,75922.49,0.0,-0.98567,2e-05,2.68682]
[1779484490356,30.24,75913.85,0.0,-0.98581,2e-05,2.6634]
[1779484491364,30.24,75911.11,0.0,-0.98586,2e-05,2.65598]
[1779484496366,30.23,75911.09,0.0,-0.98586,2e-05,2.65515]
[1779484501438,30.23,75903.96,0.0,-0.98598,2e-05,2.63558]
[1779484503451,30.23,75901.77,0.0,-0.98602,2e-05,2.6296]
[1779484505466,30.23,75906.19,0.0,-0.98595,2e-05,2.64113]
[1779484508345,30.23,75909.58,0.0,-0.9859,2e-05,2.64986]
[1779484517550,30.23,75909.2,0.0,-0.98591,2e-05,2.64752]
[1779484522585,30.23,75908.33,0.0,-0.98593,2e-05,2.64469]
[1779484527623,30.23,75902.01,0.0,-0.98603,2e-05,2.62757]
[1779484528630,30.22,75896.28,0.0,-0.98612,2e-05,2.61249]
[1779484529637,30.22,75891.26,0.0,-0.9862,2e-05,2.59935]
[1779484533665,30.22,75888.99,0.0,-0.98625,2e-05,2.59185]
[1779484538701,30.22,75889.22,0.0,-0.98624,2e-05,2.59242]
[1779484543735,30.22,75886.38,0.0,-0.98629,2e-05,2.58506]
[1779484546172,30.22,75886.52,0.0,-0.98629,2e-05,2.58543]
[1779484546184,30.22,75885.65,0.0,-0.9863,2e-05,2.58319]
[1779484551791,30.22,75888.85,0.0,-0.98625,2e-05,2.59152]
[1779484556826,30.22,75889.86,0.0,-0.98623,2e-05,2.59411]
[1779484558840,30.22,75895.64,0.0,-0.98614,2e-05,2.60914]
[1779484563876,30.22,75907.02,0.0,-0.98596,2e-05,2.63881]
[1779484565890,30.22,75906.63,0.0,-0.98597,2e-05,2.63764]
[1779484569918,30.22,75912.75,0.0,-0.98587,2e-05,2.65336]
[1779484571912,30.22,75912.1,0.0,-0.98588,2e-05,2.65153]
[1779484571932,30.22,75912.03,0.0,-0.98589,2e-05,2.65123]
[1779484576967,30.22,75911.91,0.0,-0.98589,2e-05,2.65034]
[1779484585023,30.22,75912.57,0.0,-0.98589,2e-05,2.65123]
[1779484590058,30.22,75912.55,0.0,-0.98589,2e-05,2.65059]
[1779484592073,30.22,75918.83,0.0,-0.9858,2e-05,2.66543]
[1779484594088,30.22,75920.04,0.0,-0.98578,2e-05,2.66834]
[1779484599122,30.21,75917.91,0.0,-0.98582,2e-05,2.66192]
[1779484604157,30.21,75915.7,0.0,-0.98586,2e-05,2.65535]
[1779484606205,30.21,75912.03,0.0,-0.98592,2e-05,2.64551]
[1779484607663,30.21,75909.64,0.0,-0.98596,2e-05,2.63898]
[1779484615234,30.21,75907.47,0.0,-0.986,2e-05,2.63255]
[1779484620671,30.21,75907.7,0.0,-0.986,2e-05,2.63284]
[1779484626311,30.21,75912.87,0.0,-0.98592,2e-05,2.64596]
[1779484629332,30.21,75916.81,0.0,-0.98586,2e-05,2.65609]
[1779484634367,30.21,75919.03,0.0,-0.98582,2e-05,2.66141]
[1779484636381,30.21,75923.0,0.0,-0.98576,2e-05,2.67172]
[1779484637388,30.21,75927.14,0.0,-0.98569,2e-05,2.68261]
[1779484638820,30.21,75930.02,0.0,-0.98565,2e-05,2.69016]
[1779484638940,30.21,75930.02,0.0,-0.98565,2e-05,2.69016]
[1779484639088,30.21,75930.02,0.0,-0.98565,2e-05,2.69016]
[1779484645451,30.2,75930.14,0.0,-0.98565,2e-05,2.68925]
[1779484649479,30.2,75934.58,0.0,-0.98558,2e-05,2.70041]
[1779484654514,30.2,75935.47,0.0,-0.98558,2e-05,2.70018]
[1779484661562,30.2,75935.66,0.0,-0.98559,2e-05,2.69926]
[1779484665139,30.2,75935.66,0.0,-0.98559,2e-05,2.69926]
[1779484670625,30.19,75934.09,0.0,-0.98563,2e-05,2.69321]
[1779484675660,30.19,75934.45,0.0,-0.98563,2e-05,2.69316]
[1779484678488,30.19,75934.51,0.0,-0.98563,2e-05,2.69312]
[1779484678551,30.19,75939.09,0.0,-0.98556,2e-05,2.70499]
[1779484683718,30.18,75940.91,0.0,-0.98553,2e-05,2.70877]
[1779484688753,30.18,75940.22,0.0,-0.98555,2e-05,2.70584]
[1779484693788,30.18,75941.26,0.0,-0.98554,2e-05,2.70758]
[1779484698823,30.18,75941.26,0.0,-0.98555,2e-05,2.7065]
[1779484702654,30.18,75941.29,0.0,-0.98555,2e-05,2.70594]
[1779484707886,30.17,75941.25,0.0,-0.98556,2e-05,2.70457]
[1779484711003,30.17,75941.25,0.0,-0.98556,2e-05,2.70457]
[1779484716949,30.17,75943.64,0.0,-0.98554,2e-05,2.70755]
[1779484721984,30.17,75946.91,0.0,-0.98549,2e-05,2.71525]
[1779484728026,30.16,75944.95,0.0,-0.98553,2e-05,2.7086]
[1779484733467,30.16,75943.4,0.0,-0.98556,2e-05,2.70377]
[1779484733525,30.16,75943.4,0.0,-0.98556,2e-05,2.70377]
[1779484733649,30.16,75943.4,0.0,-0.98556,2e-05,2.70377]
[1779484733744,30.16,75943.4,0.0,-0.98557,2e-05,2.70314]
[1779484734830,30.16,75943.4,0.0,-0.98557,2e-05,2.70314]
[1779484738096,30.16,75949.45,0.0,-0.98547,2e-05,2.7184]
[1779484743131,30.15,75949.59,0.0,-0.98548,2e-05,2.7176]
[1779484748661,30.15,75950.74,0.0,-0.98546,2e-05,2.71977]
[1779484755215,30.15,75950.49,0.0,-0.98548,2e-05,2.71808]
[1779484760250,30.16,75950.97,0.0,-0.98545,2e-05,2.72254]
[1779484765285,30.16,75950.56,0.0,-0.98544,2e-05,2.72422]
[1779484769310,30.16,75950.58,0.0,-0.98544,2e-05,2.72453]
[1779484774349,30.16,75947.51,0.0,-0.9855,2e-05,2.71296]
[1779484779383,30.16,75948.05,0.0,-0.9855,2e-05,2.71331]
[1779484783332,30.16,75947.73,0.0,-0.98551,2e-05,2.71178]
[1779484788447,30.15,75948.08,0.0,-0.98551,2e-05,2.7114]
[1779484793482,30.15,75952.84,0.0,-0.98544,2e-05,2.72316]
[1779484798516,30.15,75953.72,0.0,-0.98544,2e-05,2.72432]
[1779484803552,30.15,75953.73,0.0,-0.98544,2e-05,2.72315]
[1779484804354,30.15,75953.73,0.0,-0.98544,2e-05,2.72315]
[1779484809594,30.14,75953.68,0.0,-0.98545,2e-05,2.7216]
[1779484814628,30.14,75955.08,0.0,-0.98544,2e-05,2.72424]
[1779484819664,30.14,75954.02,0.0,-0.98546,2e-05,2.72023]
[1779484821473,30.14,75954.1,0.0,-0.98546,2e-05,2.72022]
[1779484826713,30.13,75953.53,0.0,-0.98548,2e-05,2.71735]
[1779484831753,30.13,75950.83,0.0,-0.98554,2e-05,2.70741]
[1779484836788,30.13,75948.81,0.0,-0.98558,2e-05,2.70101]
[1779484839715,30.13,75948.81,0.0,-0.98558,2e-05,2.70101]
[1779484839767,30.13,75948.22,0.0,-0.98559,2e-05,2.69905]
[1779484839780,30.13,75948.22,0.0,-0.98559,2e-05,2.69905]
[1779484843623,30.13,75947.3,0.0,-0.98561,2e-05,2.69621]
[1779484848872,30.12,75946.22,0.0,-0.98563,2e-05,2.69194]
[1779484854914,30.12,75945.32,0.0,-0.98565,2e-05,2.68855]
[1779484856396,30.12,75945.32,0.0,-0.98565,2e-05,2.68855]
[1779484861947,30.12,75943.26,0.0,-0.98569,2e-05,2.68255]
[1779484870021,30.12,75942.99,0.0,-0.98571,2e-05,2.68]
[1779484871702,30.12,75942.99,0.0,-0.98571,2e-05,2.68]
[1779484878077,30.11,75942.42,0.0,-0.98572,2e-05,2.67716]
[1779484883112,30.11,75942.63,0.0,-0.98573,2e-05,2.67689]
[1779484887553,30.11,75943.75,0.0,-0.98571,2e-05,2.67937]
[1779484894344,30.11,75944.07,0.0,-0.98572,2e-05,2.67757]
[1779484901238,30.1,75943.46,0.0,-0.98574,2e-05,2.67433]
[1779484902089,30.1,75943.46,0.0,-0.98574,2e-05,2.67433]
[1779484909294,30.1,75940.39,0.0,-0.9858,2e-05,2.6646]
[1779484914329,30.1,75940.79,0.0,-0.9858,2e-05,2.66484]
[1779484919606,30.1,75940.71,0.0,-0.9858,2e-05,2.66394]
[1779484920373,30.1,75934.23,0.0,-0.98591,2e-05,2.64638]
[1779484925408,30.09,75935.03,0.0,-0.9859,2e-05,2.64784]
[1779484929436,30.09,75930.8,0.0,-0.98597,2e-05,2.63616]
[1779484934471,30.09,75928.73,0.0,-0.98601,2e-05,2.63023]
[1779484936279,30.09,75929.88,0.0,-0.98599,2e-05,2.63319]
[1779484936282,30.09,75929.88,0.0,-0.98599,2e-05,2.63319]
[1779484936333,30.09,75929.88,0.0,-0.98599,2e-05,2.63319]
[1779484936400,30.09,75929.88,0.0,-0.98599,2e-05,2.63319]
[1779484938880,30.09,75933.93,0.0,-0.98593,2e-05,2.64362]
[1779484945547,30.09,75933.83,0.0,-0.98593,2e-05,2.64265]
[1779484951690,30.09,75933.83,0.0,-0.98593,2e-05,2.64265]
[1779484957632,30.09,75935.19,0.0,-0.98592,2e-05,2.64425]
[1779484962667,30.09,75938.99,0.0,-0.98586,2e-05,2.65375]
[1779484967702,30.09,75939.28,0.0,-0.98586,2e-05,2.65389]
[1779484971544,30.08,75942.04,0.0,-0.98582,2e-05,2.66085]
[1779484971592,30.08,75942.04,0.0,-0.98582,2e-05,2.66085]
[1779484971598,30.08,75942.04,0.0,-0.98582,2e-05,2.66085]
[1779484971609,30.08,75942.04,0.0,-0.98582,2e-05,2.66085]
[1779484976769,30.08,75942.93,0.0,-0.98581,2e-05,2.66237]
[1779484981808,30.08,75943.23,0.0,-0.98581,2e-05,2.66246]
[1779484986843,30.08,75942.93,0.0,-0.98582,2e-05,2.66095]
[1779484990033,30.08,75942.96,0.0,-0.98582,2e-05,2.66061]
[1779484996913,30.08,75942.59,0.0,-0.98583,2e-05,2.65866]
[1779485002954,30.07,75942.76,0.0,-0.98584,2e-05,2.6583]
[1779485004354,30.07,75942.76,0.0,-0.98584,2e-05,2.6583]
[1779485011011,30.07,75942.53,0.0,-0.98586,2e-05,2.65506]
[1779485016046,30.07,75944.94,0.0,-0.98582,2e-05,2.66082]
[1779485017129,30.07,75944.94,0.0,-0.98582,2e-05,2.66082]
[1779485019067,30.07,75949.69,0.0,-0.98575,2e-05,2.67307]
[1779485024102,30.07,75951.06,0.0,-0.98573,2e-05,2.67594]
[1779485029433,30.07,75950.73,0.0,-0.98574,2e-05,2.67443]
[1779485039167,30.06,75948.38,0.0,-0.98578,2e-05,2.6674]
[1779485046260,30.06,75948.51,0.0,-0.98579,2e-05,2.66598]
[1779485050404,30.06,75948.51,0.0,-0.98579,2e-05,2.66598]
[1779485057337,30.06,75944.17,0.0,-0.98587,2e-05,2.65307]
[1779485062372,30.06,75944.52,0.0,-0.98587,2e-05,2.65345]
[1779485067420,30.05,75944.31,0.0,-0.98587,2e-05,2.65232]
[1779485068499,30.05,75944.31,0.0,-0.98587,2e-05,2.65232]
[1779485068553,30.05,75944.31,0.0,-0.98587,2e-05,2.65232]
[1779485068576,30.05,75944.31,0.0,-0.98587,2e-05,2.65232]
[1779485068662,30.05,75944.31,0.0,-0.98587,2e-05,2.65232]
[1779485071468,30.05,75941.8,0.0,-0.98592,2e-05,2.64532]
[1779485077496,30.05,75938.04,0.0,-0.98599,2e-05,2.63305]
[1779485082531,30.05,75938.92,0.0,-0.98598,2e-05,2.63494]
[1779485088574,30.05,75939.03,0.0,-0.98598,2e-05,2.6347]
[1779485093609,30.05,75940.09,0.0,-0.98596,2e-05,2.63704]
[1779485094046,30.05,75940.09,0.0,-0.98596,2e-05,2.63704]
[1779485099651,30.05,75940.57,0.0,-0.98596,2e-05,2.63771]
[1779485100657,30.05,75935.64,0.0,-0.98604,2e-05,2.62458]
[1779485101904,30.05,75913.26,0.0,-0.9864,2e-05,2.56596]
[1779485102672,30.05,75906.85,0.0,-0.9865,2e-05,2.54941]
[1779485107707,30.05,75908.14,0.0,-0.98648,2e-05,2.55297]
[1779485112742,30.05,75907.6,0.0,-0.98648,2e-05,2.55181]
[1779485114409,30.05,75904.32,0.0,-0.98653,2e-05,2.5434]
[1779485114756,30.05,75900.42,0.0,-0.98659,2e-05,2.53344]
[1779485117777,30.05,75907.73,0.0,-0.98648,2e-05,2.55252]
[1779485118784,30.05,75914.17,0.0,-0.98638,2e-05,2.56924]
[1779485121999,30.05,75916.24,0.0,-0.98634,2e-05,2.57466]
[1779485122000,30.05,75920.59,0.0,-0.98628,2e-05,2.58599]
[1779485126841,30.05,75926.19,0.0,-0.98619,2e-05,2.60055]
[1779485131876,30.05,75929.02,0.0,-0.98615,2e-05,2.60627]
[1779485133905,30.05,75934.12,0.0,-0.98607,2e-05,2.61961]
[1779485134912,30.05,75939.25,0.0,-0.98599,2e-05,2.6331]
[1779485138940,30.05,75940.71,0.0,-0.98597,2e-05,2.63662]
[1779485142623,30.05,75940.96,0.0,-0.98596,2e-05,2.63701]
[1779485142968,30.05,75941.06,0.0,-0.98596,2e-05,2.63718]
[1779485144537,30.05,75941.06,0.0,-0.98596,2e-05,2.63718]
[1779485150017,30.05,75941.5,0.0,-0.98596,2e-05,2.63768]
[1779485155052,30.04,75941.61,0.0,-0.98596,2e-05,2.63748]
[1779485160087,30.04,75941.81,0.0,-0.98596,2e-05,2.63753]
[1779485165124,30.04,75941.35,0.0,-0.98597,2e-05,2.63582]
[1779485166062,30.04,75941.35,0.0,-0.98597,2e-05,2.63582]
[1779485171165,30.04,75940.88,0.0,-0.98598,2e-05,2.634]
[1779485178214,30.04,75940.28,0.0,-0.986,2e-05,2.63177]
[1779485185286,30.04,75938.77,0.0,-0.98602,2e-05,2.62752]
[1779485187568,30.04,75942.68,0.0,-0.98596,2e-05,2.63746]
[1779485193319,30.04,75942.43,0.0,-0.98598,2e-05,2.63453]
[1779485198656,30.04,75941.05,0.0,-0.986,2e-05,2.63052]
[1779485202383,30.03,75933.6,0.0,-0.98612,2e-05,2.61049]
[1779485207418,30.03,75931.54,0.0,-0.98616,2e-05,2.60485]
[1779485214467,30.03,75931.27,0.0,-0.98616,2e-05,2.60388]
[1779485219220,30.03,75931.6,0.0,-0.98616,2e-05,2.60469]
[1779485225544,30.03,75936.06,0.0,-0.98609,2e-05,2.61618]
[1779485227558,30.03,75940.4,0.0,-0.98602,2e-05,2.62757]
[1779485228639,30.03,75940.4,0.0,-0.98602,2e-05,2.62757]
[1779485236486,30.03,75940.49,0.0,-0.98602,2e-05,2.62751]
[1779485241657,30.03,75942.11,0.0,-0.986,2e-05,2.63111]
[1779485246499,30.03,75941.29,0.0,-0.98601,2e-05,2.62864]
[1779485246568,30.03,75941.29,0.0,-0.98601,2e-05,2.62864]
[1779485246652,30.03,75941.29,0.0,-0.98601,2e-05,2.62864]
[1779485246783,30.03,75941.29,0.0,-0.98601,2e-05,2.62864]
[1779485251224,30.03,75941.67,0.0,-0.98601,2e-05,2.62949]
[1779485256774,30.03,75938.73,0.0,-0.98607,2e-05,2.61949]
[1779485261803,30.03,75938.74,0.0,-0.98607,2e-05,2.6192]
[1779485264711,30.03,75939.21,0.0,-0.98606,2e-05,2.62031]
[1779485269860,30.03,75933.95,0.0,-0.98615,2e-05,2.60612]
[1779485271874,30.03,75929.78,0.0,-0.98622,2e-05,2.59511]
[1779485277916,30.03,75927.22,0.0,-0.98626,2e-05,2.58832]
[1779485282951,30.03,75922.24,0.0,-0.98634,2e-05,2.57533]
[1779485284415,30.03,75918.86,0.0,-0.98639,2e-05,2.56657]
[1779485284492,30.03,75918.86,0.0,-0.98639,2e-05,2.56657]
[1779485284542,30.03,75918.86,0.0,-0.98639,2e-05,2.56657]
[1779485284549,30.03,75918.86,0.0,-0.98639,2e-05,2.56657]
[1779485289999,30.03,75919.41,0.0,-0.98638,2e-05,2.56828]
[1779485290976,30.03,75919.41,0.0,-0.98638,2e-05,2.56828]
[1779485292022,30.03,75919.31,0.0,-0.98638,2e-05,2.56807]
[1779485292090,30.03,75920.33,0.0,-0.98636,2e-05,2.57076]
[1779485294028,30.03,75924.3,0.0,-0.9863,2e-05,2.58117]
[1779485299205,30.03,75925.34,0.0,-0.98628,2e-05,2.58397]
[1779485300070,30.03,75931.87,0.0,-0.98618,2e-05,2.60108]
[1779485305105,30.03,75931.93,0.0,-0.98618,2e-05,2.60116]
[1779485307119,30.03,75936.75,0.0,-0.9861,2e-05,2.61377]
[1779485312153,30.03,75938.37,0.0,-0.98609,2e-05,2.61623]
[1779485317188,30.02,75939.34,0.0,-0.98607,2e-05,2.61851]
[1779485320479,30.02,75940.14,0.0,-0.98606,2e-05,2.62043]
[1779485322224,30.02,75941.08,0.0,-0.98605,2e-05,2.62278]
[1779485322846,30.02,75941.08,0.0,-0.98605,2e-05,2.62278]
[1779485326724,30.02,75942.27,0.0,-0.98603,2e-05,2.62563]
[1779485329320,30.02,75943.66,0.0,-0.98601,2e-05,2.62905]
[1779485329469,30.02,75943.66,0.0,-0.98601,2e-05,2.62905]
[1779485330280,30.02,75943.52,0.0,-0.98601,2e-05,2.6286]
[1779485335316,30.02,75943.59,0.0,-0.98601,2e-05,2.62837]
[1779485340721,30.02,75944.16,0.0,-0.98601,2e-05,2.62954]
[1779485342897,30.02,75945.1,0.0,-0.98599,2e-05,2.63185]
[1779485342971,30.02,75945.1,0.0,-0.98599,2e-05,2.63185]
[1779485342998,30.02,75944.94,0.0,-0.98599,2e-05,2.63125]
[1779485348407,30.02,75943.97,0.0,-0.98601,2e-05,2.62824]
[1779485350004,30.02,75943.97,0.0,-0.98601,2e-05,2.62824]
[1779485350223,30.02,75943.97,0.0,-0.98601,2e-05,2.62824]
[1779485350105,30.02,75947.92,0.0,-0.98595,2e-05,2.63852]
[1779485354830,30.02,75949.44,0.0,-0.98593,2e-05,2.64224]
[1779485360491,30.02,75950.99,0.0,-0.98591,2e-05,2.64562]
[1779485366324,30.02,75950.82,0.0,-0.98591,2e-05,2.64485]
[1779485366469,30.01,75950.86,0.0,-0.98591,2e-05,2.64474]
[1779485368736,30.01,75950.43,0.0,-0.98592,2e-05,2.64339]
[1779485368971,30.01,75950.43,0.0,-0.98592,2e-05,2.64339]
[1779485369072,30.01,75950.75,0.0,-0.98592,2e-05,2.64404]
[1779485374588,30.01,75948.01,0.0,-0.98597,2e-05,2.63474]
[1779485378632,30.01,75948.38,0.0,-0.98597,2e-05,2.63547]
[1779485378723,30.01,75948.38,0.0,-0.98597,2e-05,2.63547]
[1779485384659,30.01,75948.94,0.0,-0.98596,2e-05,2.63637]
[1779485388060,30.01,75949.58,0.0,-0.98595,2e-05,2.6379]
[1779485388218,30.01,75949.58,0.0,-0.98595,2e-05,2.6379]
[1779485389891,30.01,75949.57,0.0,-0.98595,2e-05,2.6377]
[1779485389970,30.01,75949.57,0.0,-0.98595,2e-05,2.6377]
[1779485390071,30.01,75949.55,0.0,-0.98596,2e-05,2.63748]
[1779485393986,30.01,75951.57,0.0,-0.98592,2e-05,2.64267]
[1779485394221,30.01,75951.57,0.0,-0.98592,2e-05,2.64267]
[1779485401778,30.01,75952.56,0.0,-0.98591,2e-05,2.64443]
[1779485402601,30.01,75952.56,0.0,-0.98591,2e-05,2.64443]
[1779485402739,30.01,75952.56,0.0,-0.98591,2e-05,2.64443]
[1779485404352,30.01,75951.99,0.0,-0.98592,2e-05,2.64282]
[1779485404471,30.01,75951.27,0.0,-0.98594,2e-05,2.64081]
[1779485404800,30.01,75950.14,0.0,-0.98595,2e-05,2.63772]
[1779485409835,30.01,75949.26,0.0,-0.98597,2e-05,2.63489]
[1779485417894,30.0,75949.37,0.0,-0.98597,2e-05,2.63456]
[1779485420291,30.0,75949.37,0.0,-0.98597,2e-05,2.63448]
[1779485420469,30.0,75949.33,0.0,-0.98598,2e-05,2.6343]
[1779485422233,30.0,75949.33,0.0,-0.98598,2e-05,2.6343]
[1779485422324,30.0,75949.33,0.0,-0.98598,2e-05,2.63414]
[1779485422472,30.0,75949.33,0.0,-0.98598,2e-05,2.63414]
[1779485432999,30.0,75949.38,0.0,-0.98599,2e-05,2.63185]
[1779485434713,30.0,75949.28,0.0,-0.98599,2e-05,2.63151]
[1779485434723,30.0,75949.28,0.0,-0.98599,2e-05,2.63151]
[1779485440052,30.0,75949.45,0.0,-0.98599,2e-05,2.63152]
[1779485446095,30.0,75949.05,0.0,-0.986,2e-05,2.63003]
[1779485451130,30.0,75951.98,0.0,-0.98596,2e-05,2.63742]
[1779485452343,30.0,75951.98,0.0,-0.98596,2e-05,2.63742]
[1779485452470,30.0,75952.02,0.0,-0.98595,2e-05,2.63745]
[1779485453414,30.0,75952.02,0.0,-0.98595,2e-05,2.63745]
[1779485453470,30.0,75951.65,0.0,-0.98596,2e-05,2.63638]
[1779485454151,30.0,75950.91,0.0,-0.98597,2e-05,2.63434]
[1779485459186,30.0,75951.49,0.0,-0.98597,2e-05,2.63551]
[1779485461984,30.0,75953.47,0.0,-0.98594,2e-05,2.64061]
[1779485462219,30.0,75953.47,0.0,-0.98594,2e-05,2.64061]
[1779485468249,30.0,75954.12,0.0,-0.98593,2e-05,2.64171]
[1779485476305,29.99,75954.39,0.0,-0.98593,2e-05,2.64173]
[1779485478663,29.99,75954.46,0.0,-0.98593,2e-05,2.64183]
[1779485478723,29.99,75954.46,0.0,-0.98593,2e-05,2.64183]
[1779485479326,29.99,75954.42,0.0,-0.98593,2e-05,2.64156]
[1779485481340,29.99,75959.76,0.0,-0.98584,2e-05,2.65562]
[1779485482347,29.99,75966.63,0.0,-0.98573,2e-05,2.6739]
[1779485482689,29.99,75966.63,0.0,-0.98573,2e-05,2.6739]
[1779485482723,29.99,75966.63,0.0,-0.98573,2e-05,2.6739]
[1779485487232,29.99,75964.02,0.0,-0.98578,2e-05,2.66639]
[1779485487469,29.99,75963.28,0.0,-0.98579,2e-05,2.66429]
[1779485487634,29.99,75963.28,0.0,-0.98579,2e-05,2.66429]
[1779485487720,29.99,75963.28,0.0,-0.98579,2e-05,2.66429]
[1779485488389,29.99,75962.94,0.0,-0.9858,2e-05,2.66326]
[1779485493425,29.99,75963.58,0.0,-0.9858,2e-05,2.66282]
[1779485494779,29.99,75962.95,0.0,-0.98581,2e-05,2.66102]
[1779485494970,29.99,75962.95,0.0,-0.98581,2e-05,2.66102]
[1779485502488,29.99,75963.04,0.0,-0.98581,2e-05,2.66041]
[1779485504816,29.99,75963.59,0.0,-0.98581,2e-05,2.66178]
[1779485504975,29.99,75963.59,0.0,-0.98581,2e-05,2.66178]
[1779485505017,29.99,75963.03,0.0,-0.98582,2e-05,2.66007]
[1779485510544,29.99,75963.15,0.0,-0.98582,2e-05,2.65989]
[1779485515578,29.98,75963.17,0.0,-0.98582,2e-05,2.65945]
[1779485520723,29.98,75966.73,0.0,-0.98576,2e-05,2.66858]
[1779485526656,29.98,75966.73,0.0,-0.98577,2e-05,2.66779]
[1779485528849,29.98,75966.42,0.0,-0.98577,2e-05,2.66684]
[1779485528976,29.98,75966.42,0.0,-0.98577,2e-05,2.66684]
[1779485529220,29.98,75966.42,0.0,-0.98577,2e-05,2.66684]
[1779485529321,29.98,75966.61,0.0,-0.98577,2e-05,2.66713]
[1779485535719,29.98,75969.15,0.0,-0.98574,2e-05,2.67329]
[1779485536726,29.98,75973.68,0.0,-0.98566,2e-05,2.68535]
[1779485538740,29.98,75980.75,0.0,-0.98555,2e-05,2.70416]
[1779485540754,29.98,75982.04,0.0,-0.98553,2e-05,2.70727]
[1779485544768,29.98,75982.66,0.0,-0.98552,2e-05,2.70839]
[1779485544888,29.98,75982.66,0.0,-0.98552,2e-05,2.70839]
[1779485544973,29.98,75982.66,0.0,-0.98552,2e-05,2.70839]
[1779485544990,29.97,75981.71,0.0,-0.98554,2e-05,2.70541]
[1779485550824,29.97,75984.87,0.0,-0.98549,2e-05,2.713]
[1779485555859,29.97,75984.8,0.0,-0.98551,2e-05,2.71012]
[1779485556650,29.97,75984.8,0.0,-0.98551,2e-05,2.71012]
[1779485556723,29.97,75984.8,0.0,-0.98551,2e-05,2.71012]
[1779485556998,29.97,75984.8,0.0,-0.98551,2e-05,2.71012]
[1779485557222,29.97,75984.8,0.0,-0.98551,2e-05,2.71012]
[1779485557322,29.97,75984.8,0.0,-0.98551,2e-05,2.70968]
[1779485563026,29.97,75984.78,0.0,-0.98551,2e-05,2.70961]
[1779485563224,29.97,75984.78,0.0,-0.98551,2e-05,2.70961]
[1779485563299,29.97,75984.94,0.0,-0.98551,2e-05,2.7096]
[1779485565449,29.97,75984.72,0.0,-0.98552,2e-05,2.709]
[1779485565469,29.97,75984.72,0.0,-0.98552,2e-05,2.709]
[1779485570964,29.96,75983.82,0.0,-0.98554,2e-05,2.70481]
[1779485573984,29.96,75988.2,0.0,-0.98547,2e-05,2.71606]
[1779485576557,29.96,75987.36,0.0,-0.98549,2e-05,2.71332]
[1779485576729,29.96,75987.36,0.0,-0.98549,2e-05,2.71332]
[1779485576732,29.96,75987.36,0.0,-0.98549,2e-05,2.71332]
[1779485576990,29.96,75987.36,0.0,-0.98549,2e-05,2.71332]
[1779485577006,29.96,75987.46,0.0,-0.98549,2e-05,2.71336]
[1779485582046,29.96,75989.58,0.0,-0.98546,2e-05,2.71797]
[1779485584205,29.96,75989.1,0.0,-0.98547,2e-05,2.71643]
[1779485584222,29.96,75989.1,0.0,-0.98547,2e-05,2.71643]
[1779485584253,29.96,75989.1,0.0,-0.98547,2e-05,2.71643]
[1779485584471,29.96,75989.1,0.0,-0.98547,2e-05,2.71643]
[1779485584306,29.96,75988.93,0.0,-0.98547,2e-05,2.71573]
[1779485590102,29.95,75990.62,0.0,-0.98545,2e-05,2.71897]
[1779485592298,29.95,75990.9,0.0,-0.98545,2e-05,2.7195]
[1779485592342,29.95,75990.9,0.0,-0.98545,2e-05,2.7195]
[1779485592475,29.95,75990.9,0.0,-0.98545,2e-05,2.7195]
[1779485592399,29.95,75991.01,0.0,-0.98545,2e-05,2.71957]
[1779485592599,29.95,75991.01,0.0,-0.98545,2e-05,2.71957]
[1779485600172,29.95,75999.64,0.0,-0.98532,2e-05,2.74123]
[1779485605207,29.95,76000.45,0.0,-0.98531,2e-05,2.74209]
[1779485605914,29.95,76000.45,0.0,-0.98531,2e-05,2.74209]
[1779485606103,29.95,76000.45,0.0,-0.98531,2e-05,2.74209]
[1779485606209,29.95,76000.45,0.0,-0.98531,2e-05,2.74209]
[1779485606404,29.95,76000.45,0.0,-0.98531,2e-05,2.74209]
[1779485606534,29.95,76000.45,0.0,-0.98531,2e-05,2.74209]
[1779485606572,29.94,76000.45,0.0,-0.98531,2e-05,2.74182]
[1779485606714,29.94,76000.45,0.0,-0.98531,2e-05,2.74182]
[1779485606898,29.94,76000.45,0.0,-0.98531,2e-05,2.74182]
[1779485607053,29.94,76000.45,0.0,-0.98531,2e-05,2.74182]
[1779485607222,29.94,76000.78,0.0,-0.98531,2e-05,2.74245]
[1779485613263,29.94,76000.93,0.0,-0.98533,2e-05,2.73964]
[1779485618298,29.94,76001.23,0.0,-0.98533,2e-05,2.73913]
[1779485623333,29.93,76001.59,0.0,-0.98533,2e-05,2.73881]
[1779485628369,29.93,76000.67,0.0,-0.98536,2e-05,2.73502]
[1779485631073,29.93,76001.14,0.0,-0.98535,2e-05,2.73581]
[1779485631500,29.93,76001.14,0.0,-0.98535,2e-05,2.73581]
[1779485631545,29.93,76000.71,0.0,-0.98536,2e-05,2.73438]
[1779485638445,29.93,76001.82,0.0,-0.98535,2e-05,2.73568]
[1779485642473,29.92,75997.24,0.0,-0.98543,2e-05,2.72216]
[1779485645494,29.92,75990.06,0.0,-0.98556,2e-05,2.70199]
[1779485648515,29.92,75986.17,0.0,-0.98563,2e-05,2.69092]
[1779485653550,29.92,75981.74,0.0,-0.9857,2e-05,2.67812]
[1779485656571,29.92,75978.44,0.0,-0.98576,2e-05,2.66882]
[1779485661606,29.92,75976.83,0.0,-0.98579,2e-05,2.66383]
[1779485666641,29.92,75977.29,0.0,-0.98579,2e-05,2.66447]
[1779485668743,29.92,75977.33,0.0,-0.98579,2e-05,2.66446]
[1779485669215,29.92,75977.33,0.0,-0.98579,2e-05,2.66446]
[1779485669317,29.91,75976.85,0.0,-0.9858,2e-05,2.66295]
[1779485673694,29.91,75971.01,0.0,-0.9859,2e-05,2.64534]
[1779485676933,29.91,75965.19,0.0,-0.986,2e-05,2.62966]
[1779485682757,29.91,75964.5,0.0,-0.98601,2e-05,2.62764]
[1779485686785,29.91,75960.45,0.0,-0.98608,2e-05,2.61681]
[1779485688410,29.91,75960.45,0.0,-0.98608,2e-05,2.61681]
[1779485693834,29.91,75960.28,0.0,-0.98608,2e-05,2.61643]
[1779485698869,29.91,75958.33,0.0,-0.98611,2e-05,2.6113]
[1779485703904,29.91,75955.9,0.0,-0.98615,2e-05,2.60498]
[1779485707819,29.91,75954.32,0.0,-0.98617,2e-05,2.60089]
[1779485707972,29.91,75954.32,0.0,-0.98617,2e-05,2.60089]
[1779485709028,29.91,75954.34,0.0,-0.98617,2e-05,2.60097]
[1779485709227,29.91,75954.34,0.0,-0.98617,2e-05,2.60097]
[1779485709328,29.91,75954.66,0.0,-0.98617,2e-05,2.60187]
[1779485714981,29.91,75954.09,0.0,-0.98618,2e-05,2.60051]
[1779485716494,29.91,75954.09,0.0,-0.98618,2e-05,2.60051]
[1779485716762,29.91,75954.01,0.0,-0.98618,2e-05,2.60036]
[1779485718002,29.91,75961.5,0.0,-0.98606,2e-05,2.62017]
[1779485720018,29.91,75961.83,0.0,-0.98605,2e-05,2.62106]
[1779485725054,29.91,75959.6,0.0,-0.98609,2e-05,2.61515]
[1779485730088,29.91,75962.58,0.0,-0.98604,2e-05,2.62305]
[1779485732756,29.91,75962.9,0.0,-0.98604,2e-05,2.62232]
[1779485732977,29.91,75962.9,0.0,-0.98604,2e-05,2.62232]
[1779485734566,29.91,75962.9,0.0,-0.98604,2e-05,2.62232]
[1779485734668,29.91,75962.9,0.0,-0.98604,2e-05,2.6223]
[1779485734731,29.91,75962.9,0.0,-0.98604,2e-05,2.6223]
[1779485740158,29.91,75963.15,0.0,-0.98604,2e-05,2.6229]
[1779485745193,29.91,75963.46,0.0,-0.98603,2e-05,2.62365]
[1779485747573,29.91,75963.86,0.0,-0.98603,2e-05,2.62469]
[1779485747727,29.91,75964.15,0.0,-0.98602,2e-05,2.62544]
[1779485753249,29.91,75963.28,0.0,-0.98604,2e-05,2.62303]
[1779485756271,29.91,75967.22,0.0,-0.98597,2e-05,2.63341]
[1779485758711,29.91,75967.22,0.0,-0.98597,2e-05,2.63341]
[1779485758723,29.91,75967.22,0.0,-0.98597,2e-05,2.63341]
[1779485760211,29.91,75967.19,0.0,-0.98598,2e-05,2.63321]
[1779485760226,29.91,75967.19,0.0,-0.98598,2e-05,2.63321]
[1779485760249,29.91,75967.19,0.0,-0.98598,2e-05,2.63317]
[1779485763479,29.91,75969.34,0.0,-0.98594,2e-05,2.63881]
[1779485763725,29.91,75969.34,0.0,-0.98594,2e-05,2.63881]
[1779485770367,29.91,75972.32,0.0,-0.9859,2e-05,2.64632]
[1779485772823,29.91,75972.43,0.0,-0.9859,2e-05,2.6465]
[1779485772980,29.91,75972.43,0.0,-0.9859,2e-05,2.6465]
[1779485774508,29.91,75972.4,0.0,-0.9859,2e-05,2.64637]
[1779485774721,29.91,75972.4,0.0,-0.9859,2e-05,2.64637]
[1779485774609,29.91,75972.47,0.0,-0.9859,2e-05,2.6465]
[1779485780438,29.91,75972.36,0.0,-0.9859,2e-05,2.64591]
[1779485784202,29.91,75972.66,0.0,-0.98589,2e-05,2.64657]
[1779485784221,29.91,75972.66,0.0,-0.98589,2e-05,2.64657]
[1779485788494,29.91,75978.17,0.0,-0.98581,2e-05,2.66107]
[1779485789749,29.91,75978.17,0.0,-0.98581,2e-05,2.66107]
[1779485789973,29.91,75981.0,0.0,-0.98576,2e-05,2.6686]
[1779485790545,29.91,75981.0,0.0,-0.98576,2e-05,2.6686]
[1779485790739,29.91,75981.0,0.0,-0.98576,2e-05,2.6686]
[1779485790741,29.91,75983.76,0.0,-0.98572,2e-05,2.67594]
[1779485795400,29.91,75986.13,0.0,-0.98569,2e-05,2.68037]
[1779485795478,29.91,75986.13,0.0,-0.98569,2e-05,2.68037]
[1779485801585,29.91,75988.18,0.0,-0.98566,2e-05,2.6851]
[1779485806623,29.9,75988.78,0.0,-0.98565,2e-05,2.68609]
[1779485808745,29.9,75988.56,0.0,-0.98566,2e-05,2.68536]
[1779485808974,29.9,75986.44,0.0,-0.98569,2e-05,2.67951]
[1779485810167,29.9,75986.63,0.0,-0.98569,2e-05,2.6799]
[1779485810225,29.9,75986.63,0.0,-0.98569,2e-05,2.6799]
[1779485810651,29.9,75988.73,0.0,-0.98566,2e-05,2.68544]
[1779485815686,29.9,75988.55,0.0,-0.98566,2e-05,2.68426]
[1779485820721,29.9,75988.57,0.0,-0.98567,2e-05,2.68362]
[1779485820957,29.9,75988.57,0.0,-0.98567,2e-05,2.68362]
[1779485820970,29.9,75988.57,0.0,-0.98567,2e-05,2.68362]
[1779485827772,29.9,75987.51,0.0,-0.98569,2e-05,2.68064]
[1779485828780,29.9,75983.65,0.0,-0.98574,2e-05,2.67097]
[1779485829787,29.9,75970.39,0.0,-0.98596,2e-05,2.63622]
[1779485830795,29.91,75966.6,0.0,-0.98601,2e-05,2.62694]
[1779485831801,29.91,75956.47,0.0,-0.98617,2e-05,2.60096]
[1779485832808,29.91,75956.85,0.0,-0.98616,2e-05,2.60281]
[1779485834994,29.91,75956.98,0.0,-0.98615,2e-05,2.60399]
[1779485835233,29.91,75956.98,0.0,-0.98615,2e-05,2.60399]
[1779485836397,29.92,75956.98,0.0,-0.98614,2e-05,2.60567]
[1779485836476,29.92,75956.98,0.0,-0.98614,2e-05,2.60567]
[1779485836574,29.92,75957.68,0.0,-0.98613,2e-05,2.6075]
[1779485840864,29.92,75963.69,0.0,-0.98603,2e-05,2.62332]
[1779485841871,29.91,75969.7,0.0,-0.98594,2e-05,2.63925]
[1779485844126,29.91,75969.73,0.0,-0.98594,2e-05,2.63926]
[1779485844225,29.91,75969.73,0.0,-0.98594,2e-05,2.63926]
[1779485852737,29.91,75970.2,0.0,-0.98593,2e-05,2.64019]
[1779485852977,29.91,75970.52,0.0,-0.98594,2e-05,2.63916]
[1779485853682,29.91,75970.52,0.0,-0.98594,2e-05,2.63916]
[1779485853728,29.91,75970.52,0.0,-0.98594,2e-05,2.63916]
[1779485853824,29.91,75970.41,0.0,-0.98594,2e-05,2.63881]
[1779485858990,29.91,75970.13,0.0,-0.98595,2e-05,2.6378]
[1779485864025,29.91,75967.3,0.0,-0.98599,2e-05,2.63007]
[1779485866263,29.91,75967.38,0.0,-0.98599,2e-05,2.63025]
[1779485866480,29.91,75967.38,0.0,-0.98599,2e-05,2.63025]
[1779485872081,29.91,75968.65,0.0,-0.98597,2e-05,2.6334]
[1779485877788,29.91,75968.47,0.0,-0.98598,2e-05,2.63286]
[1779485877978,29.91,75967.14,0.0,-0.986,2e-05,2.62922]
[1779485878814,29.91,75967.14,0.0,-0.986,2e-05,2.62922]
[1779485878973,29.91,75966.97,0.0,-0.986,2e-05,2.62877]
[1779485879130,29.91,75967.09,0.0,-0.986,2e-05,2.62907]
[1779485883158,29.91,75963.04,0.0,-0.98606,2e-05,2.61825]
[1779485885509,29.91,75959.93,0.0,-0.98611,2e-05,2.61001]
[1779485885724,29.91,75959.93,0.0,-0.98611,2e-05,2.61001]
[1779485891220,29.91,75956.37,0.0,-0.98617,2e-05,2.60075]
[1779485893124,29.91,75956.4,0.0,-0.98617,2e-05,2.60086]
[1779485893220,29.91,75956.4,0.0,-0.98617,2e-05,2.60086]
[1779485894576,29.91,75956.4,0.0,-0.98617,2e-05,2.60092]
[1779485894731,29.91,75956.4,0.0,-0.98617,2e-05,2.60092]
[1779485894826,29.91,75956.4,0.0,-0.98617,2e-05,2.60095]
[1779485896255,29.91,75952.64,0.0,-0.98623,2e-05,2.59109]
[1779485901058,29.91,75954.9,0.0,-0.98619,2e-05,2.5972]
[1779485901229,29.91,75954.9,0.0,-0.98619,2e-05,2.5972]
[1779485906325,29.91,75957.37,0.0,-0.98615,2e-05,2.60391]
[1779485909346,29.91,75961.74,0.0,-0.98608,2e-05,2.61549]
[1779485910279,29.91,75961.74,0.0,-0.98608,2e-05,2.61549]
[1779485910471,29.91,75961.74,0.0,-0.98608,2e-05,2.61549]
[1779485911804,29.91,75963.51,0.0,-0.98605,2e-05,2.62017]
[1779485911971,29.91,75964.83,0.0,-0.98604,2e-05,2.6221]
[1779485912733,29.91,75964.83,0.0,-0.98604,2e-05,2.6221]
[1779485912834,29.91,75965.42,0.0,-0.98603,2e-05,2.62365]
[1779485917537,29.91,75967.8,0.0,-0.98599,2e-05,2.62989]
[1779485917721,29.91,75967.8,0.0,-0.98599,2e-05,2.62989]
[1779485917796,29.91,75968.49,0.0,-0.98598,2e-05,2.63169]
[1779485919090,29.91,75968.73,0.0,-0.98598,2e-05,2.6323]
[1779485919220,29.91,75968.73,0.0,-0.98598,2e-05,2.6323]
[1779485924450,29.91,75970.15,0.0,-0.98596,2e-05,2.63588]
[1779485930493,29.91,75967.98,0.0,-0.98599,2e-05,2.62991]
[1779485935528,29.91,75970.1,0.0,-0.98596,2e-05,2.63544]
[1779485940563,29.91,75970.94,0.0,-0.98595,2e-05,2.63752]
[1779485941298,29.91,75970.94,0.0,-0.98595,2e-05,2.63752]
[1779485941472,29.91,75970.94,0.0,-0.98595,2e-05,2.63752]
[1779485942309,29.91,75971.69,0.0,-0.98593,2e-05,2.63949]
[1779485942470,29.91,75971.69,0.0,-0.98593,2e-05,2.63949]
[1779485942577,29.91,75971.91,0.0,-0.98593,2e-05,2.64004]
[1779485948619,29.91,75971.33,0.0,-0.98594,2e-05,2.63828]
[1779485953653,29.91,75971.36,0.0,-0.98594,2e-05,2.6382]
[1779485965738,29.91,75971.31,0.0,-0.98594,2e-05,2.63771]
[1779485969255,29.91,75971.45,0.0,-0.98594,2e-05,2.638]
[1779485969473,29.91,75971.45,0.0,-0.98594,2e-05,2.638]
[1779485974804,29.91,75977.09,0.0,-0.98586,2e-05,2.65131]
[1779485976818,29.91,75979.85,0.0,-0.98582,2e-05,2.65858]
[1779485977460,29.91,75979.85,0.0,-0.98582,2e-05,2.65858]
[1779485977469,29.91,75979.85,0.0,-0.98582,2e-05,2.65858]
[1779485978634,29.91,75979.91,0.0,-0.98581,2e-05,2.65868]
[1779485978734,29.91,75979.91,0.0,-0.98581,2e-05,2.65868]
[1779485978831,29.91,75980.16,0.0,-0.98581,2e-05,2.65929]
[1779485983867,29.91,75980.36,0.0,-0.98581,2e-05,2.65947]
[1779485984332,29.91,75980.36,0.0,-0.98581,2e-05,2.65947]
[1779485984472,29.91,75980.36,0.0,-0.98581,2e-05,2.65947]
[1779485990916,29.91,75980.19,0.0,-0.98582,2e-05,2.65843]
[1779485995785,29.9,75978.93,0.0,-0.98584,2e-05,2.6547]
[1779485995955,29.9,75974.8,0.0,-0.98591,2e-05,2.64357]
[1779485996961,29.9,75947.09,0.0,-0.98635,2e-05,2.57035]
[1779485997968,29.9,75947.34,0.0,-0.98635,2e-05,2.57106]
[1779485999845,29.9,75947.34,0.0,-0.98635,2e-05,2.57106]
[1779486001997,29.9,75955.56,0.0,-0.98622,2e-05,2.59281]
[1779486003004,29.9,75959.65,0.0,-0.98615,2e-05,2.6036]
[1779486005930,29.9,75960.06,0.0,-0.98614,2e-05,2.60468]
[1779486005975,29.9,75960.06,0.0,-0.98614,2e-05,2.60468]
[1779486005964,29.9,75960.25,0.0,-0.98614,2e-05,2.60518]
[1779486008099,29.9,75961.78,0.0,-0.98612,2e-05,2.60923]
[1779486008220,29.9,75961.78,0.0,-0.98612,2e-05,2.60923]
[1779486014123,29.9,75964.06,0.0,-0.98608,2e-05,2.6152]
[1779486015285,29.9,75964.06,0.0,-0.98608,2e-05,2.6152]
[1779486015471,29.9,75964.06,0.0,-0.98608,2e-05,2.6152]
[1779486015553,29.9,75964.06,0.0,-0.98608,2e-05,2.61518]
[1779486021171,29.9,75963.43,0.0,-0.98609,2e-05,2.6135]
[1779486022179,29.9,75959.16,0.0,-0.98616,2e-05,2.60222]
[1779486023186,29.9,75952.8,0.0,-0.98626,2e-05,2.58553]
[1779486025402,29.9,75951.43,0.0,-0.98628,2e-05,2.58199]
[1779486025470,29.9,75951.43,0.0,-0.98628,2e-05,2.58199]
[1779486031243,29.91,75951.57,0.0,-0.98629,2e-05,2.58122]
[1779486034253,29.91,75951.78,0.0,-0.98628,2e-05,2.58189]
[1779486034474,29.91,75951.78,0.0,-0.98628,2e-05,2.58189]
[1779486034930,29.91,75951.78,0.0,-0.98628,2e-05,2.58189]
[1779486034971,29.91,75951.78,0.0,-0.98628,2e-05,2.58189]
[1779486034948,29.91,75951.79,0.0,-0.98628,2e-05,2.58204]
[1779486043327,29.91,75951.79,0.0,-0.98628,2e-05,2.58251]
[1779486044334,29.91,75955.43,0.0,-0.98622,2e-05,2.59212]
[1779486045566,29.91,75955.43,0.0,-0.98622,2e-05,2.59212]
[1779486045725,29.91,75955.43,0.0,-0.98622,2e-05,2.59212]
[1779486051383,29.91,75958.21,0.0,-0.98617,2e-05,2.59968]
[1779486056418,29.91,75957.95,0.0,-0.98618,2e-05,2.59914]
[1779486061453,29.91,75967.0,0.0,-0.98603,2e-05,2.6232]
[1779486062465,29.91,75970.8,0.0,-0.98597,2e-05,2.63332]
[1779486063469,29.91,75966.08,0.0,-0.98604,2e-05,2.62077]
[1779486065964,29.91,75963.44,0.0,-0.98609,2e-05,2.61375]
[1779486065974,29.91,75963.44,0.0,-0.98609,2e-05,2.61375]
[1779486066065,29.91,75960.41,0.0,-0.98614,2e-05,2.60574]
[1779486067829,29.91,75960.92,0.0,-0.98613,2e-05,2.6071]
[1779486067986,29.91,75960.92,0.0,-0.98613,2e-05,2.6071]
[1779486067931,29.91,75962.93,0.0,-0.9861,2e-05,2.61243]
[1779486073752,29.91,75962.83,0.0,-0.9861,2e-05,2.61219]
[1779486079465,29.91,75963.02,0.0,-0.98609,2e-05,2.61273]
[1779486079719,29.91,75963.02,0.0,-0.98609,2e-05,2.61273]
[1779486094691,29.91,75962.9,0.0,-0.9861,2e-05,2.61098]
[1779486098418,29.91,75962.22,0.0,-0.98611,2e-05,2.60921]
[1779486098471,29.91,75962.22,0.0,-0.98611,2e-05,2.60921]
[1779486099799,29.91,75962.22,0.0,-0.98611,2e-05,2.60923]
[1779486099973,29.91,75962.22,0.0,-0.98611,2e-05,2.60923]
[1779486100011,29.91,75962.22,0.0,-0.98611,2e-05,2.60924]
[1779486105768,29.91,75959.47,0.0,-0.98616,2e-05,2.60208]
[1779486108259,29.91,75956.86,0.0,-0.9862,2e-05,2.59528]
[1779486108471,29.91,75956.86,0.0,-0.9862,2e-05,2.59528]
[1779486113824,29.91,75952.16,0.0,-0.98627,2e-05,2.58328]
[1779486118859,29.91,75952.07,0.0,-0.98627,2e-05,2.58336]
[1779486120523,29.91,75952.03,0.0,-0.98627,2e-05,2.58332]
[1779486120719,29.91,75952.03,0.0,-0.98627,2e-05,2.58332]
[1779486120873,29.91,75951.94,0.0,-0.98627,2e-05,2.58314]
[1779486125908,29.91,75951.61,0.0,-0.98628,2e-05,2.58259]
[1779486130947,29.91,75948.74,0.0,-0.98632,2e-05,2.57542]
[1779486133727,29.91,75947.93,0.0,-0.98633,2e-05,2.57345]
[1779486133976,29.91,75947.93,0.0,-0.98633,2e-05,2.57345]
[1779486142025,29.91,75948.77,0.0,-0.98631,2e-05,2.57621]
[1779486143392,29.92,75947.57,0.0,-0.98633,2e-05,2.57314]
[1779486143469,29.92,75947.57,0.0,-0.98633,2e-05,2.57314]
[1779486145559,29.92,75945.98,0.0,-0.98636,2e-05,2.56914]
[1779486145724,29.92,75945.98,0.0,-0.98636,2e-05,2.56914]
[1779486146053,29.92,75945.94,0.0,-0.98636,2e-05,2.56912]
[1779486151088,29.92,75944.35,0.0,-0.98639,2e-05,2.56383]
[1779486151888,29.92,75944.35,0.0,-0.98639,2e-05,2.56383]
[1779486151969,29.92,75944.35,0.0,-0.98639,2e-05,2.56383]
[1779486156921,29.92,75940.05,0.0,-0.98645,2e-05,2.55308]
[1779486156976,29.92,75940.05,0.0,-0.98645,2e-05,2.55308]
[1779486157131,29.92,75938.68,0.0,-0.98647,2e-05,2.54962]
[1779486157957,29.92,75938.68,0.0,-0.98647,2e-05,2.54962]
[1779486157984,29.92,75938.68,0.0,-0.98647,2e-05,2.54962]
[1779486163173,29.92,75938.73,0.0,-0.98647,2e-05,2.55035]
[1779486164875,29.92,75938.73,0.0,-0.98647,2e-05,2.55035]
[1779486164970,29.92,75938.73,0.0,-0.98647,2e-05,2.55035]
[1779486166194,29.92,75932.69,0.0,-0.98656,2e-05,2.53502]
[1779486168890,29.92,75933.07,0.0,-0.98656,2e-05,2.53612]
[1779486168977,29.92,75933.07,0.0,-0.98656,2e-05,2.53612]
[1779486168984,29.92,75933.22,0.0,-0.98655,2e-05,2.53675]
[1779486174809,29.92,75930.15,0.0,-0.98659,2e-05,2.53021]
[1779486174970,29.92,75930.15,0.0,-0.98659,2e-05,2.53021]
[1779486178701,29.93,75929.14,0.0,-0.9866,2e-05,2.52812]
[1779486178719,29.93,75929.14,0.0,-0.9866,2e-05,2.52812]
[1779486180911,29.93,75928.15,0.0,-0.98662,2e-05,2.52582]
[1779486180971,29.93,75928.15,0.0,-0.98662,2e-05,2.52582]
[1779486181009,29.93,75928.59,0.0,-0.98661,2e-05,2.52721]
[1779486187127,29.93,75928.03,0.0,-0.98662,2e-05,2.52615]
[1779486187219,29.93,75927.79,0.0,-0.98662,2e-05,2.52593]
[1779486191823,29.93,75925.57,0.0,-0.98665,2e-05,2.52062]
[1779486191973,29.93,75925.57,0.0,-0.98665,2e-05,2.52062]
[1779486192074,29.93,75925.15,0.0,-0.98665,2e-05,2.51982]
[1779486197663,29.93,75922.13,0.0,-0.9867,2e-05,2.51267]
[1779486197718,29.93,75922.13,0.0,-0.9867,2e-05,2.51267]
[1779486202448,29.93,75915.51,0.0,-0.98679,2e-05,2.49669]
[1779486204360,29.93,75916.46,0.0,-0.98678,2e-05,2.49929]
[1779486204479,29.93,75916.46,0.0,-0.98678,2e-05,2.49929]
[1779486204574,29.93,75916.49,0.0,-0.98678,2e-05,2.49953]
[1779486211270,29.94,75916.34,0.0,-0.98678,2e-05,2.49949]
[1779486211985,29.94,75916.34,0.0,-0.98678,2e-05,2.49949]
[1779486213108,29.94,75916.34,0.0,-0.98677,2e-05,2.50049]
[1779486213221,29.94,75916.34,0.0,-0.98677,2e-05,2.50049]
[1779486213201,29.95,75915.34,0.0,-0.98677,2e-05,2.49957]
[1779486214532,29.95,75911.05,0.0,-0.98683,2e-05,2.49029]
[1779486219567,29.97,75907.97,0.0,-0.98683,2e-05,2.49109]
[1779486222751,29.97,75907.6,0.0,-0.98683,2e-05,2.4905]
[1779486222970,29.97,75907.6,0.0,-0.98683,2e-05,2.4905]
[1779486224602,29.98,75901.59,0.0,-0.98689,2e-05,2.48041]
[1779486228670,30.0,75899.79,0.0,-0.98688,2e-05,2.48129]
[1779486228722,30.0,75899.79,0.0,-0.98688,2e-05,2.48129]
[1779486229719,30.0,75901.34,0.0,-0.98686,2e-05,2.48559]
[1779486229973,30.0,75901.34,0.0,-0.98686,2e-05,2.48559]
[1779486230074,30.0,75901.94,0.0,-0.98685,2e-05,2.4873]
[1779486234494,30.0,75903.16,0.0,-0.98683,2e-05,2.49092]
[1779486234723,30.0,75903.16,0.0,-0.98683,2e-05,2.49092]
[1779486237695,30.0,75895.83,0.0,-0.98693,2e-05,2.47323]
[1779486239709,30.01,75885.06,0.0,-0.98707,2e-05,2.45012]
[1779486240716,30.02,75882.1,0.0,-0.9871,2e-05,2.44511]
[1779486242168,30.02,75882.1,0.0,-0.9871,2e-05,2.44511]
[1779486242222,30.02,75882.1,0.0,-0.9871,2e-05,2.44511]
[1779486242214,30.02,75879.46,0.0,-0.98713,2e-05,2.44099]
[1779486243737,30.04,75876.01,0.0,-0.98715,2e-05,2.43748]
[1779486244744,30.04,75871.38,0.0,-0.9872,1e-05,2.42856]
[1779486246764,30.06,75868.78,0.0,-0.9872,1e-05,2.42774]
[1779486247752,30.06,75868.78,0.0,-0.9872,1e-05,2.42774]
[1779486247972,30.06,75868.78,0.0,-0.9872,1e-05,2.42774]
[1779486250792,30.08,75859.11,0.0,-0.98728,1e-05,2.41484]
[1779486251799,30.09,75852.65,0.0,-0.98736,1e-05,2.40187]
[1779486252806,30.1,75852.32,0.0,-0.98734,1e-05,2.40426]
[1779486254994,30.11,75853.09,0.0,-0.98731,1e-05,2.40934]
[1779486255051,30.11,75860.63,0.0,-0.98718,1e-05,2.4311]
[1779486255772,30.11,75860.63,0.0,-0.98718,1e-05,2.4311]
[1779486255828,30.12,75889.9,0.0,-0.98672,2e-05,2.50737]
[1779486256835,30.12,75894.58,0.0,-0.98665,2e-05,2.51944]
[1779486258849,30.12,75900.58,0.0,-0.98655,2e-05,2.53501]
[1779486260863,30.12,75906.85,0.0,-0.98646,2e-05,2.55131]
[1779486261870,30.12,75910.31,0.0,-0.9864,2e-05,2.5603]
[1779486265737,30.12,75910.24,0.0,-0.9864,2e-05,2.56023]
[1779486266905,30.12,75917.32,0.0,-0.98629,2e-05,2.57865]
[1779486268541,30.12,75918.09,0.0,-0.98628,2e-05,2.58066]
[1779486268722,30.12,75918.09,0.0,-0.98628,2e-05,2.58066]
[1779486268919,30.12,75918.24,0.0,-0.98627,2e-05,2.58104]
[1779486273954,30.12,75918.61,0.0,-0.98628,2e-05,2.58043]
[1779486275162,30.12,75918.61,0.0,-0.98628,2e-05,2.58043]
[1779486275221,30.12,75918.61,0.0,-0.98628,2e-05,2.58043]
[1779486275222,30.12,75917.68,0.0,-0.98629,2e-05,2.578]
[1779486277993,30.12,75915.13,0.0,-0.98633,2e-05,2.57137]
[1779486284025,30.12,75910.19,0.0,-0.98641,2e-05,2.55877]
[1779486285032,30.12,75905.12,0.0,-0.98649,2e-05,2.54573]
[1779486288654,30.12,75903.35,0.0,-0.98651,2e-05,2.54136]
[1779486288723,30.12,75903.35,0.0,-0.98651,2e-05,2.54136]
[1779486289060,30.12,75901.25,0.0,-0.98655,2e-05,2.53602]
[1779486291038,30.12,75901.27,0.0,-0.98655,2e-05,2.53615]
[1779486292657,30.12,75899.96,0.0,-0.98657,2e-05,2.53292]
[1779486295107,30.12,75888.0,0.0,-0.98675,2e-05,2.50266]
[1779486296110,30.12,75885.56,0.0,-0.98679,2e-05,2.49659]
[1779486296846,30.12,75885.56,0.0,-0.98679,2e-05,2.49659]
[1779486296972,30.12,75885.56,0.0,-0.98679,2e-05,2.49659]
[1779486297117,30.12,75883.35,0.0,-0.98682,2e-05,2.49113]
[1779486299131,30.13,75896.48,0.0,-0.98661,2e-05,2.52484]
[1779486300138,30.13,75908.07,0.0,-0.98643,2e-05,2.55471]
[1779486301145,30.13,75909.05,0.0,-0.98642,2e-05,2.55728]
[1779486303160,30.13,75914.19,0.0,-0.98634,2e-05,2.57064]
[1779486306181,30.13,75926.05,0.0,-0.98615,2e-05,2.60156]
[1779486307188,30.13,75929.01,0.0,-0.9861,2e-05,2.60927]
[1779486308195,30.13,75933.51,0.0,-0.98603,2e-05,2.62104]
[1779486310210,30.13,75934.75,0.0,-0.98601,2e-05,2.62412]
[1779486311218,30.12,75929.16,0.0,-0.9861,2e-05,2.60933]
[1779486311979,30.12,75929.16,0.0,-0.9861,2e-05,2.60933]
[1779486313922,30.12,75926.17,0.0,-0.98615,2e-05,2.60137]
[1779486313974,30.12,75926.17,0.0,-0.98615,2e-05,2.60137]
[1779486314237,30.12,75926.38,0.0,-0.98615,2e-05,2.60186]
[1779486317259,30.12,75933.47,0.0,-0.98603,2e-05,2.62031]
[1779486320280,30.12,75937.88,0.0,-0.98596,2e-05,2.63167]
[1779486325315,30.12,75939.74,0.0,-0.98594,2e-05,2.63602]
[1779486325679,30.12,75939.74,0.0,-0.98594,2e-05,2.63602]
[1779486325721,30.12,75939.74,0.0,-0.98594,2e-05,2.63602]
[1779486331357,30.12,75939.75,0.0,-0.98595,2e-05,2.63378]
[1779486333446,30.12,75939.25,0.0,-0.98596,2e-05,2.63235]
[1779486333472,30.12,75939.25,0.0,-0.98596,2e-05,2.63235]
[1779486333548,30.12,75939.22,0.0,-0.98596,2e-05,2.63216]
[1779486334808,30.12,75939.22,0.0,-0.98596,2e-05,2.63216]
[1779486334970,30.12,75939.22,0.0,-0.98596,2e-05,2.63216]
[1779486340420,30.12,75942.26,0.0,-0.98592,2e-05,2.63942]
[1779486348475,30.12,75946.28,0.0,-0.98586,2e-05,2.64914]
[1779486350999,30.12,75948.15,0.0,-0.98583,2e-05,2.65398]
[1779486351225,30.12,75948.15,0.0,-0.98583,2e-05,2.65398]
[1779486351280,30.11,75949.66,0.0,-0.9858,2e-05,2.65771]
[1779486352503,30.11,75952.99,0.0,-0.98575,2e-05,2.66644]
[1779486353696,30.11,75952.99,0.0,-0.98575,2e-05,2.66644]
[1779486353721,30.11,75952.99,0.0,-0.98575,2e-05,2.66644]
[1779486359553,30.11,75954.1,0.0,-0.98574,2e-05,2.66831]
[1779486364916,30.11,75954.8,0.0,-0.98573,2e-05,2.66956]
[1779486364980,30.11,75954.8,0.0,-0.98573,2e-05,2.66956]
[1779486365083,30.11,75955.5,0.0,-0.98572,2e-05,2.67112]
[1779486366314,30.11,75955.5,0.0,-0.98572,2e-05,2.67112]
[1779486366471,30.11,75956.9,0.0,-0.9857,2e-05,2.67486]
[1779486371636,30.11,75956.3,0.0,-0.98572,2e-05,2.67228]
[1779486376672,30.11,75956.25,0.0,-0.98572,2e-05,2.67135]
[1779486381707,30.1,75956.16,0.0,-0.98573,2e-05,2.67033]
[1779486386778,30.1,75956.57,0.0,-0.98573,2e-05,2.67066]
[1779486388792,30.1,75951.28,0.0,-0.98581,2e-05,2.65624]
[1779486391325,30.1,75949.85,0.0,-0.98584,2e-05,2.65229]
[1779486391420,30.1,75949.33,0.0,-0.98586,2e-05,2.64908]
[1779486391469,30.1,75949.33,0.0,-0.98586,2e-05,2.64908]
[1779486391812,30.1,75948.84,0.0,-0.98586,2e-05,2.64767]
[1779486393303,30.1,75948.84,0.0,-0.98586,2e-05,2.64767]
[1779486393473,30.1,75949.25,0.0,-0.98586,2e-05,2.64865]
[1779486398862,30.1,75948.25,0.0,-0.98588,2e-05,2.64537]
[1779486403897,30.1,75945.46,0.0,-0.98593,2e-05,2.63749]
[1779486404854,30.1,75945.46,0.0,-0.98593,2e-05,2.63749]
[1779486404969,30.1,75945.46,0.0,-0.98593,2e-05,2.63749]
[1779486405016,30.1,75944.59,0.0,-0.98594,2e-05,2.6351]
[1779486406918,30.1,75953.88,0.0,-0.98579,2e-05,2.65962]
[1779486408084,30.1,75953.88,0.0,-0.98579,2e-05,2.65962]
[1779486408224,30.1,75953.88,0.0,-0.98579,2e-05,2.65962]
[1779486412701,30.1,75952.99,0.0,-0.98581,2e-05,2.65664]
[1779486412721,30.1,75952.99,0.0,-0.98581,2e-05,2.65664]
[1779486414451,30.09,75955.31,0.0,-0.98577,2e-05,2.66261]
[1779486414470,30.09,75955.31,0.0,-0.98577,2e-05,2.66261]
[1779486415981,30.09,75955.34,0.0,-0.98577,2e-05,2.66244]
[1779486421016,30.09,75956.21,0.0,-0.98576,2e-05,2.66414]
[1779486422612,30.09,75956.45,0.0,-0.98576,2e-05,2.66465]
[1779486422722,30.09,75956.45,0.0,-0.98576,2e-05,2.66465]
[1779486423030,30.09,75957.7,0.0,-0.98574,2e-05,2.66786]
[1779486424201,30.09,75957.7,0.0,-0.98574,2e-05,2.66786]
[1779486424225,30.09,75957.7,0.0,-0.98574,2e-05,2.66786]
[1779486431085,30.09,75958.57,0.0,-0.98573,2e-05,2.66908]
[1779486436121,30.09,75959.73,0.0,-0.98572,2e-05,2.67149]
[1779486436530,30.09,75959.73,0.0,-0.98572,2e-05,2.67149]
[1779486436724,30.09,75959.73,0.0,-0.98572,2e-05,2.67149]
[1779486442460,30.09,75959.8,0.0,-0.98572,2e-05,2.67097]
[1779486442471,30.09,75959.8,0.0,-0.98572,2e-05,2.67097]
[1779486443170,30.09,75960.39,0.0,-0.98571,2e-05,2.67227]
[1779486444150,30.09,75960.39,0.0,-0.98571,2e-05,2.67227]
[1779486444224,30.09,75960.39,0.0,-0.98571,2e-05,2.67227]
[1779486450219,30.08,75962.4,0.0,-0.98569,2e-05,2.67664]
[1779486451491,30.08,75962.65,0.0,-0.98569,2e-05,2.67557]
[1779486451721,30.08,75962.65,0.0,-0.98569,2e-05,2.67557]
[1779486452442,30.08,75962.65,0.0,-0.98569,2e-05,2.67557]
[1779486452474,30.08,75962.65,0.0,-0.98569,2e-05,2.67557]
[1779486452540,30.08,75962.65,0.0,-0.98569,2e-05,2.67542]
[1779486460290,30.08,75962.58,0.0,-0.9857,2e-05,2.67481]
[1779486462305,30.08,75968.63,0.0,-0.9856,2e-05,2.69077]
[1779486463803,30.08,75971.43,0.0,-0.98555,2e-05,2.69814]
[1779486463983,30.08,75971.43,0.0,-0.98555,2e-05,2.69814]
[1779486464319,30.08,75971.84,0.0,-0.98555,2e-05,2.69906]
[1779486465296,30.08,75971.84,0.0,-0.98555,2e-05,2.69906]
[1779486465472,30.08,75971.84,0.0,-0.98555,2e-05,2.69906]
[1779486471421,30.08,75972.57,0.0,-0.98554,2e-05,2.70011]
[1779486472976,30.08,75974.33,0.0,-0.98552,2e-05,2.7045]
[1779486473220,30.08,75974.33,0.0,-0.98552,2e-05,2.7045]
[1779486473382,30.08,75974.32,0.0,-0.98552,2e-05,2.70409]
[1779486473860,30.08,75974.32,0.0,-0.98552,2e-05,2.70409]
[1779486473975,30.08,75974.32,0.0,-0.98552,2e-05,2.70409]
[1779486479424,30.07,75976.84,0.0,-0.98548,2e-05,2.7098]
[1779486479841,30.07,75976.84,0.0,-0.98548,2e-05,2.7098]
[1779486479972,30.07,75976.84,0.0,-0.98548,2e-05,2.7098]
[1779486483455,30.07,75980.28,0.0,-0.98543,2e-05,2.71833]
[1779486485080,30.07,75981.38,0.0,-0.98541,2e-05,2.7211]
[1779486485218,30.07,75981.38,0.0,-0.98541,2e-05,2.7211]
[1779486485469,30.07,75981.93,0.0,-0.98541,2e-05,2.72237]
[1779486486542,30.07,75982.12,0.0,-0.9854,2e-05,2.72266]
[1779486486723,30.07,75982.12,0.0,-0.9854,2e-05,2.72266]
[1779486490232,30.07,75983.64,0.0,-0.98538,2e-05,2.7261]
[1779486490471,30.07,75983.64,0.0,-0.98538,2e-05,2.7261]
[1779486490504,30.07,75979.97,0.0,-0.98545,2e-05,2.71588]
[1779486491752,30.07,75979.13,0.0,-0.98546,2e-05,2.71338]
[1779486491972,30.07,75979.13,0.0,-0.98546,2e-05,2.71338]
[1779486497950,30.07,75978.09,0.0,-0.98549,2e-05,2.70948]
[1779486497973,30.07,75978.09,0.0,-0.98549,2e-05,2.70948]
[1779486498099,30.06,75975.91,0.0,-0.98552,2e-05,2.70316]
[1779486500434,30.06,75975.88,0.0,-0.98552,2e-05,2.70307]
[1779486500473,30.06,75975.88,0.0,-0.98552,2e-05,2.70307]
[1779486503185,30.06,75976.46,0.0,-0.98552,2e-05,2.70402]
[1779486503218,30.06,75976.46,0.0,-0.98552,2e-05,2.70402]
[1779486503449,30.06,75974.2,0.0,-0.98556,2e-05,2.6975]
[1779486505911,30.06,75972.96,0.0,-0.98558,2e-05,2.69396]
[1779486505984,30.06,75972.96,0.0,-0.98558,2e-05,2.69396]
[1779486507987,30.06,75974.7,0.0,-0.98555,2e-05,2.69826]
[1779486508219,30.06,75974.7,0.0,-0.98555,2e-05,2.69826]
[1779486508298,30.06,75971.84,0.0,-0.9856,2e-05,2.69015]
[1779486509637,30.06,75968.18,0.0,-0.98567,2e-05,2.68012]
[1779486510644,30.06,75965.55,0.0,-0.98571,2e-05,2.67289]
[1779486513780,30.06,75963.34,0.0,-0.98576,2e-05,2.66509]
[1779486513977,30.06,75963.34,0.0,-0.98576,2e-05,2.66509]
[1779486519590,30.06,75962.56,0.0,-0.98577,2e-05,2.66218]
[1779486519718,30.06,75962.56,0.0,-0.98577,2e-05,2.66218]
[1779486519798,30.06,75962.81,0.0,-0.98577,2e-05,2.66272]
[1779486521726,30.06,75963.31,0.0,-0.98576,2e-05,2.66393]
[1779486521983,30.06,75963.31,0.0,-0.98576,2e-05,2.66393]
[1779486527762,30.05,75963.18,0.0,-0.98577,2e-05,2.66272]
[1779486529760,30.05,75963.18,0.0,-0.98577,2e-05,2.66272]
[1779486529974,30.05,75963.18,0.0,-0.98577,2e-05,2.66272]
[1779486529984,30.05,75963.73,0.0,-0.98576,2e-05,2.66383]
[1779486531791,30.05,75957.52,0.0,-0.98587,2e-05,2.64716]
[1779486532588,30.05,75957.52,0.0,-0.98587,2e-05,2.64716]
[1779486532723,30.05,75957.52,0.0,-0.98587,2e-05,2.64716]
[1779486533804,30.05,75953.98,0.0,-0.98592,2e-05,2.63758]
[1779486537833,30.05,75956.19,0.0,-0.98589,2e-05,2.64317]
[1779486538840,30.05,75951.32,0.0,-0.98597,2e-05,2.63018]
[1779486544355,30.05,75950.21,0.0,-0.98599,2e-05,2.62703]
[1779486544473,30.05,75950.21,0.0,-0.98599,2e-05,2.62703]
[1779486549901,30.05,75948.4,0.0,-0.98602,2e-05,2.62199]
[1779486551125,30.05,75948.58,0.0,-0.98602,2e-05,2.6224]
[1779486551220,30.05,75948.58,0.0,-0.98602,2e-05,2.6224]
[1779486551982,30.05,75947.64,0.0,-0.98603,2e-05,2.61988]
[1779486552084,30.05,75947.64,0.0,-0.98603,2e-05,2.61985]
[1779486552938,30.05,75954.69,0.0,-0.98592,2e-05,2.63851]
[1779486554853,30.05,75954.74,0.0,-0.98592,2e-05,2.63862]
[1779486554973,30.05,75954.74,0.0,-0.98592,2e-05,2.63862]
[1779486560994,30.05,75959.51,0.0,-0.98584,2e-05,2.65079]
[1779486562129,30.05,75959.51,0.0,-0.98584,2e-05,2.65079]
[1779486562221,30.05,75959.51,0.0,-0.98584,2e-05,2.65079]
[1779486563182,30.05,75959.52,0.0,-0.98584,2e-05,2.65065]
[1779486563219,30.05,75959.52,0.0,-0.98584,2e-05,2.65065]
[1779486563222,30.05,75959.57,0.0,-0.98584,2e-05,2.65069]
[1779486565023,30.05,75967.28,0.0,-0.98572,2e-05,2.67111]
[1779486566570,30.05,75967.28,0.0,-0.98572,2e-05,2.67111]
[1779486566722,30.05,75967.39,0.0,-0.98572,2e-05,2.67127]
[1779486572074,30.05,75971.4,0.0,-0.98567,2e-05,2.67959]
[1779486573493,30.05,75971.4,0.0,-0.98567,2e-05,2.67959]
[1779486573720,30.05,75971.36,0.0,-0.98567,2e-05,2.67933]
[1779486578107,30.04,75972.07,0.0,-0.98566,2e-05,2.68063]
[1779486578218,30.04,75972.07,0.0,-0.98566,2e-05,2.68063]
[1779486578286,30.04,75972.19,0.0,-0.98566,2e-05,2.6808]
[1779486579738,30.04,75973.42,0.0,-0.98564,2e-05,2.68396]
[1779486579981,30.04,75973.42,0.0,-0.98564,2e-05,2.68396]
[1779486585166,30.04,75973.51,0.0,-0.98564,2e-05,2.6833]
[1779486589194,30.04,75978.42,0.0,-0.98557,2e-05,2.69596]
[1779486590819,30.04,75979.75,0.0,-0.98555,2e-05,2.69939]
[1779486590971,30.04,75979.75,0.0,-0.98555,2e-05,2.69939]
[1779486596243,30.04,75978.65,0.0,-0.98557,2e-05,2.69534]
[1779486598166,30.04,75978.65,0.0,-0.98557,2e-05,2.69534]
[1779486598229,30.04,75978.65,0.0,-0.98557,2e-05,2.69534]
[1779486598267,30.04,75978.65,0.0,-0.98557,2e-05,2.695]
[1779486599264,30.04,75969.94,0.0,-0.98572,2e-05,2.67139]
[1779486600271,30.04,75962.78,0.0,-0.98583,2e-05,2.65211]
[1779486601278,30.03,75961.72,0.0,-0.98585,2e-05,2.64919]
[1779486602085,30.03,75961.72,0.0,-0.98585,2e-05,2.64919]
[1779486602226,30.03,75961.72,0.0,-0.98585,2e-05,2.64919]
[1779486607330,30.03,75956.72,0.0,-0.98594,2e-05,2.63541]
[1779486608442,30.03,75956.72,0.0,-0.98594,2e-05,2.63541]
[1779486608482,30.03,75956.72,0.0,-0.98594,2e-05,2.63541]
[1779486609802,30.03,75955.31,0.0,-0.98596,2e-05,2.63157]
[1779486609987,30.03,75955.31,0.0,-0.98596,2e-05,2.63157]
[1779486610351,30.03,75955.41,0.0,-0.98596,2e-05,2.63178]
[1779486615391,30.03,75954.74,0.0,-0.98597,2e-05,2.62978]
[1779486617873,30.03,75953.62,0.0,-0.98599,2e-05,2.62673]
[1779486617972,30.03,75953.62,0.0,-0.98599,2e-05,2.62673]
[1779486623444,30.03,75954.85,0.0,-0.98597,2e-05,2.62978]
[1779486628479,30.03,75954.87,0.0,-0.98597,2e-05,2.62965]
[1779486629851,30.03,75954.86,0.0,-0.98597,2e-05,2.62959]
[1779486629981,30.03,75954.86,0.0,-0.98597,2e-05,2.62959]
[1779486631046,30.03,75954.86,0.0,-0.98597,2e-05,2.62959]
[1779486631226,30.03,75954.86,0.0,-0.98597,2e-05,2.62959]
[1779486631274,30.03,75954.86,0.0,-0.98598,2e-05,2.62796]
[1779486636535,30.03,75957.1,0.0,-0.98595,2e-05,2.63374]
[1779486639066,30.03,75957.53,0.0,-0.98594,2e-05,2.6348]
[1779486639222,30.03,75957.53,0.0,-0.98594,2e-05,2.6348]
[1779486644591,30.03,75962.36,0.0,-0.98586,2e-05,2.64736]
[1779486644893,30.03,75962.36,0.0,-0.98586,2e-05,2.64736]
[1779486644973,30.03,75962.36,0.0,-0.98586,2e-05,2.64736]
[1779486645279,30.03,75962.36,0.0,-0.98586,2e-05,2.64736]
[1779486645472,30.03,75962.36,0.0,-0.98586,2e-05,2.64736]
[1779486645598,30.03,75962.39,0.0,-0.98586,2e-05,2.64738]
[1779486650632,30.04,75962.41,0.0,-0.98584,2e-05,2.65084]
[1779486655669,30.05,75961.22,0.0,-0.98584,2e-05,2.65106]
[1779486660704,30.05,75960.23,0.0,-0.98583,2e-05,2.65179]
[1779486661918,30.05,75960.23,0.0,-0.98583,2e-05,2.65179]
[1779486661985,30.05,75960.23,0.0,-0.98583,2e-05,2.65179]
[1779486664732,30.06,75955.25,0.0,-0.9859,2e-05,2.64125]
[1779486666358,30.06,75955.25,0.0,-0.9859,2e-05,2.64125]
[1779486666469,30.06,75955.25,0.0,-0.9859,2e-05,2.64125]
[1779486666570,30.06,75955.02,0.0,-0.98589,2e-05,2.64202]
[1779486669714,30.07,75953.96,0.0,-0.9859,2e-05,2.64058]
[1779486669720,30.07,75953.96,0.0,-0.9859,2e-05,2.64058]
[1779486675145,30.07,75955.67,0.0,-0.98585,2e-05,2.64856]
[1779486675221,30.07,75955.67,0.0,-0.98585,2e-05,2.64856]
[1779486675907,30.08,75956.37,0.0,-0.98583,2e-05,2.65178]
[1779486675973,30.08,75956.37,0.0,-0.98583,2e-05,2.65178]
[1779486676002,30.08,75957.7,0.0,-0.98581,2e-05,2.65532]
[1779486681853,30.09,75958.5,0.0,-0.98577,2e-05,2.66141]
[1779486684551,30.09,75959.43,0.0,-0.98576,2e-05,2.66455]
[1779486684720,30.09,75959.43,0.0,-0.98576,2e-05,2.66455]
[1779486689909,30.1,75963.92,0.0,-0.98566,2e-05,2.67946]
[1779486691124,30.1,75963.92,0.0,-0.98566,2e-05,2.67946]
[1779486691219,30.1,75963.92,0.0,-0.98566,2e-05,2.67946]
[1779486691922,30.09,75969.07,0.0,-0.98559,2e-05,2.69144]
[1779486692930,30.1,75973.36,0.0,-0.98551,2e-05,2.70361]
[1779486695457,30.1,75975.97,0.0,-0.98547,2e-05,2.71049]
[1779486695469,30.1,75975.97,0.0,-0.98547,2e-05,2.71049]
[1779486699758,30.09,75979.24,0.0,-0.98542,2e-05,2.71833]
[1779486699983,30.09,75979.24,0.0,-0.98542,2e-05,2.71833]
[1779486700051,30.09,75979.37,0.0,-0.98542,2e-05,2.71846]
[1779486706022,30.09,75980.41,0.0,-0.98541,2e-05,2.7207]
[1779486708314,30.09,75980.55,0.0,-0.9854,2e-05,2.7216]
[1779486708470,30.09,75980.55,0.0,-0.9854,2e-05,2.7216]
[1779486714080,30.1,75976.04,0.0,-0.98546,2e-05,2.71299]
[1779486715208,30.1,75976.04,0.0,-0.98546,2e-05,2.71299]
[1779486715223,30.1,75976.04,0.0,-0.98546,2e-05,2.71299]
[1779486716116,30.1,75975.22,0.0,-0.98546,2e-05,2.71182]
[1779486716223,30.1,75975.22,0.0,-0.98546,2e-05,2.71182]
[1779486716273,30.1,75975.22,0.0,-0.98546,2e-05,2.71234]
[1779486720429,30.11,75971.68,0.0,-0.98551,2e-05,2.70382]
[1779486720469,30.11,75971.68,0.0,-0.98551,2e-05,2.70382]
[1779486725254,30.11,75967.77,0.0,-0.98557,2e-05,2.69368]
[1779486725469,30.11,75967.77,0.0,-0.98557,2e-05,2.69368]
[1779486725533,30.11,75957.83,0.0,-0.98574,2e-05,2.6666]
[1779486727172,30.11,75954.29,0.0,-0.9858,2e-05,2.65686]
[1779486728108,30.11,75954.29,0.0,-0.9858,2e-05,2.65686]
[1779486728225,30.11,75954.29,0.0,-0.9858,2e-05,2.65686]
[1779486728262,30.11,75953.55,0.0,-0.98581,2e-05,2.65475]
[1779486733665,30.1,75952.97,0.0,-0.98583,2e-05,2.65268]
[1779486733720,30.1,75952.97,0.0,-0.98583,2e-05,2.65268]
[1779486739256,30.11,75953.06,0.0,-0.98581,2e-05,2.655]
[1779486744291,30.12,75951.47,0.0,-0.98582,2e-05,2.65382]
[1779486745436,30.12,75951.47,0.0,-0.98582,2e-05,2.65382]
[1779486749041,30.12,75953.25,0.0,-0.98579,2e-05,2.6589]
[1779486749223,30.12,75953.25,0.0,-0.98579,2e-05,2.6589]
[1779486749326,30.12,75953.27,0.0,-0.98579,2e-05,2.65867]
[1779486754361,30.12,75952.16,0.0,-0.98582,2e-05,2.65346]
[1779486759397,30.11,75949.84,0.0,-0.98586,2e-05,2.6467]
[1779486765443,30.11,75946.33,0.0,-0.98592,2e-05,2.63679]
[1779486770478,30.11,75942.0,0.0,-0.98599,2e-05,2.62496]
[1779486775513,30.11,75939.56,0.0,-0.98603,2e-05,2.61822]
[1779486776520,30.11,75947.99,0.0,-0.9859,2e-05,2.64044]
[1779486777526,30.11,75950.93,0.0,-0.98585,2e-05,2.64814]
[1779486778534,30.11,75958.59,0.0,-0.98573,2e-05,2.66845]
[1779486779542,30.11,75962.15,0.0,-0.98567,2e-05,2.67783]
[1779486780549,30.11,75968.59,0.0,-0.98556,2e-05,2.69497]
[1779486781556,30.11,75972.39,0.0,-0.9855,2e-05,2.70577]
[1779486786591,30.12,75972.8,0.0,-0.98548,2e-05,2.70949]
[1779486789612,30.12,75976.93,0.0,-0.9854,2e-05,2.72222]
[1779486790734,30.12,75976.93,0.0,-0.9854,2e-05,2.72222]
[1779486790968,30.12,75977.03,0.0,-0.98539,2e-05,2.72298]
[1779486792633,30.12,75958.44,0.0,-0.9857,2e-05,2.6731]
[1779486793639,30.12,75946.28,0.0,-0.9859,2e-05,2.64053]
[1779486794647,30.12,75953.76,0.0,-0.98578,2e-05,2.6603]
[1779486796662,30.12,75955.55,0.0,-0.98575,2e-05,2.66477]
[1779486799682,30.12,75951.81,0.0,-0.98581,2e-05,2.65435]
[1779486801339,30.12,75949.85,0.0,-0.98585,2e-05,2.64901]
[1779486801470,30.12,75949.85,0.0,-0.98585,2e-05,2.64901]
[1779486803392,30.12,75947.94,0.0,-0.98588,2e-05,2.64369]
[1779486803469,30.12,75947.94,0.0,-0.98588,2e-05,2.64369]
[1779486803710,30.12,75947.67,0.0,-0.98588,2e-05,2.64286]
[1779486808744,30.12,75944.51,0.0,-0.98594,2e-05,2.63396]
[1779486813780,30.12,75943.56,0.0,-0.98596,2e-05,2.62944]
[1779486817987,30.12,75942.62,0.0,-0.98598,2e-05,2.62666]
[1779486823853,30.11,75940.95,0.0,-0.98601,2e-05,2.62184]
[1779486828887,30.11,75940.24,0.0,-0.98602,2e-05,2.61967]
[1779486833922,30.11,75938.98,0.0,-0.98605,2e-05,2.61608]
[1779486837603,30.11,75936.99,0.0,-0.98608,2e-05,2.61076]
[1779486837722,30.11,75936.99,0.0,-0.98608,2e-05,2.61076]
[1779486837820,30.11,75937.23,0.0,-0.98608,2e-05,2.6113]
[1779486838475,30.11,75937.23,0.0,-0.98608,2e-05,2.6113]
[1779486838718,30.11,75937.23,0.0,-0.98608,2e-05,2.6113]
[1779486843992,30.11,75939.03,0.0,-0.98605,2e-05,2.61578]
[1779486848785,30.11,75937.28,0.0,-0.98608,2e-05,2.61105]
[1779486848815,30.11,75937.81,0.0,-0.98607,2e-05,2.61237]
[1779486848973,30.11,75937.81,0.0,-0.98607,2e-05,2.61237]
[1779486849497,30.11,75937.81,0.0,-0.98607,2e-05,2.61237]
[1779486849721,30.11,75937.81,0.0,-0.98607,2e-05,2.61237]
[1779486855070,30.11,75934.41,0.0,-0.98612,2e-05,2.60328]
[1779486859583,30.11,75931.42,0.0,-0.98617,2e-05,2.59543]
[1779486859723,30.11,75931.42,0.0,-0.98617,2e-05,2.59543]
[1779486859801,30.11,75930.82,0.0,-0.98618,2e-05,2.59387]
[1779486860106,30.11,75930.82,0.0,-0.98618,2e-05,2.59387]
[1779486860221,30.11,75930.82,0.0,-0.98618,2e-05,2.59387]
[1779486864276,30.11,75930.54,0.0,-0.98619,2e-05,2.59316]
[1779486864472,30.11,75930.54,0.0,-0.98619,2e-05,2.59316]
[1779486864532,30.11,75931.51,0.0,-0.98617,2e-05,2.59571]
[1779486867154,30.11,75936.56,0.0,-0.98609,2e-05,2.60894]
[1779486867964,30.11,75936.56,0.0,-0.98609,2e-05,2.60894]
[1779486868219,30.11,75936.56,0.0,-0.98609,2e-05,2.60894]
[1779486869761,30.11,75942.4,0.0,-0.986,2e-05,2.62425]
[1779486871400,30.11,75942.54,0.0,-0.98599,2e-05,2.62462]
[1779486871475,30.11,75942.54,0.0,-0.98599,2e-05,2.62462]
[1779486871499,30.11,75941.5,0.0,-0.98602,2e-05,2.62019]
[1779486873429,30.11,75941.72,0.0,-0.98602,2e-05,2.62077]
[1779486873474,30.11,75941.72,0.0,-0.98602,2e-05,2.62077]
[1779486878242,30.11,75952.94,0.0,-0.98584,2e-05,2.65017]
[1779486879248,30.11,75958.37,0.0,-0.98575,2e-05,2.66458]
[1779486880255,30.11,75958.84,0.0,-0.98574,2e-05,2.66573]
[1779486883139,30.11,75958.03,0.0,-0.98576,2e-05,2.66329]
[1779486883222,30.11,75958.03,0.0,-0.98576,2e-05,2.66329]
[1779486883513,30.11,75958.03,0.0,-0.98576,2e-05,2.66329]
[1779486883719,30.11,75958.03,0.0,-0.98576,2e-05,2.66329]
[1779486883821,30.11,75958.09,0.0,-0.98576,2e-05,2.66319]
[1779486889318,30.11,75960.89,0.0,-0.98572,2e-05,2.66999]
[1779486894353,30.1,75961.42,0.0,-0.98571,2e-05,2.67056]
[1779486899388,30.1,75960.53,0.0,-0.98573,2e-05,2.66749]
[1779486904423,30.1,75960.91,0.0,-0.98573,2e-05,2.66786]
[1779486906437,30.1,75954.34,0.0,-0.98584,2e-05,2.65008]
[1779486911116,30.1,75951.79,0.0,-0.98588,2e-05,2.64294]
[1779486911221,30.1,75951.79,0.0,-0.98588,2e-05,2.64294]
[1779486911436,30.1,75951.79,0.0,-0.98588,2e-05,2.64294]
[1779486911471,30.1,75951.79,0.0,-0.98588,2e-05,2.64294]
[1779486911472,30.1,75951.42,0.0,-0.98589,2e-05,2.64187]
[1779486916506,30.1,75950.94,0.0,-0.9859,2e-05,2.64016]
[1779486917926,30.1,75950.94,0.0,-0.9859,2e-05,2.64016]
[1779486917939,30.1,75948.54,0.0,-0.98594,2e-05,2.63372]
[1779486917999,30.1,75948.54,0.0,-0.98594,2e-05,2.63372]
[1779486918201,30.1,75948.54,0.0,-0.98594,2e-05,2.63372]
[1779486918221,30.1,75948.54,0.0,-0.98594,2e-05,2.63372]
[1779486923556,30.1,75943.0,0.0,-0.98603,2e-05,2.61868]
[1779486926628,30.1,75940.58,0.0,-0.98607,2e-05,2.61222]
[1779486926721,30.1,75940.58,0.0,-0.98607,2e-05,2.61222]
[1779486926724,30.1,75940.2,0.0,-0.98608,2e-05,2.61118]
[1779486928591,30.1,75934.41,0.0,-0.98617,2e-05,2.59594]
[1779486929300,30.1,75934.41,0.0,-0.98617,2e-05,2.59594]
[1779486929473,30.1,75934.41,0.0,-0.98617,2e-05,2.59594]
[1779486934148,30.1,75929.99,0.0,-0.98625,2e-05,2.58287]
[1779486934226,30.1,75929.99,0.0,-0.98625,2e-05,2.58287]
[1779486934408,30.1,75929.99,0.0,-0.98625,2e-05,2.58287]
[1779486934471,30.1,75929.99,0.0,-0.98625,2e-05,2.58287]
[1779486934635,30.1,75930.19,0.0,-0.98624,2e-05,2.58341]
[1779486936649,30.1,75934.49,0.0,-0.98617,2e-05,2.59468]
[1779486940098,30.1,75936.68,0.0,-0.98614,2e-05,2.60041]
[1779486940220,30.1,75936.68,0.0,-0.98614,2e-05,2.60041]
[1779486942778,30.1,75937.53,0.0,-0.98613,2e-05,2.60263]
[1779486942968,30.1,75937.53,0.0,-0.98613,2e-05,2.60263]
[1779486942879,30.1,75937.73,0.0,-0.98612,2e-05,2.60315]
[1779486948733,30.1,75938.61,0.0,-0.98611,2e-05,2.60539]
[1779486949736,30.1,75938.61,0.0,-0.98611,2e-05,2.60539]
[1779486949971,30.1,75938.61,0.0,-0.98611,2e-05,2.60539]
[1779486954903,30.1,75940.82,0.0,-0.98607,2e-05,2.61111]
[1779486954975,30.1,75940.82,0.0,-0.98607,2e-05,2.61111]
[1779486955112,30.1,75942.76,0.0,-0.98604,2e-05,2.61618]
[1779486955223,30.1,75942.76,0.0,-0.98604,2e-05,2.61618]
[1779486955783,30.1,75943.79,0.0,-0.98603,2e-05,2.61886]
[1779486959035,30.1,75946.6,0.0,-0.98598,2e-05,2.62613]
[1779486959221,30.1,75946.6,0.0,-0.98598,2e-05,2.62613]
[1779486959320,30.1,75946.6,0.0,-0.98598,2e-05,2.62613]
[1779486959470,30.1,75946.6,0.0,-0.98598,2e-05,2.62613]
[1779486959811,30.1,75947.01,0.0,-0.98598,2e-05,2.62715]
[1779486960818,30.1,75950.79,0.0,-0.98592,2e-05,2.6371]
[1779486965853,30.1,75943.21,0.0,-0.98604,2e-05,2.6167]
[1779486967867,30.1,75937.35,0.0,-0.98613,2e-05,2.60122]
[1779486968123,30.1,75937.35,0.0,-0.98613,2e-05,2.60122]
[1779486968218,30.1,75937.35,0.0,-0.98613,2e-05,2.60122]
[1779486968476,30.1,75937.35,0.0,-0.98613,2e-05,2.60122]
[1779486968718,30.1,75937.35,0.0,-0.98613,2e-05,2.60122]
[1779486968874,30.1,75935.05,0.0,-0.98617,2e-05,2.59518]
[1779486972643,30.1,75932.94,0.0,-0.98621,2e-05,2.58967]
[1779486972719,30.1,75932.94,0.0,-0.98621,2e-05,2.58967]
[1779486972902,30.1,75934.38,0.0,-0.98618,2e-05,2.59345]
[1779486973168,30.1,75934.38,0.0,-0.98618,2e-05,2.59345]
[1779486973219,30.1,75934.38,0.0,-0.98618,2e-05,2.59345]
[1779486978944,30.1,75931.65,0.0,-0.98623,2e-05,2.58636]
[1779486982632,30.1,75932.38,0.0,-0.98621,2e-05,2.58833]
[1779486982721,30.1,75932.38,0.0,-0.98621,2e-05,2.58833]
[1779486982972,30.1,75932.29,0.0,-0.98621,2e-05,2.58811]
[1779486983308,30.1,75932.29,0.0,-0.98621,2e-05,2.58811]
[1779486983470,30.1,75932.29,0.0,-0.98621,2e-05,2.58811]
[1779486989015,30.1,75932.15,0.0,-0.98622,2e-05,2.58787]
[1779486994052,30.1,75932.35,0.0,-0.98622,2e-05,2.58695]
[1779486999086,30.1,75931.59,0.0,-0.98623,2e-05,2.5851]
[1779487000156,30.1,75931.59,0.0,-0.98623,2e-05,2.5851]
[1779487000221,30.1,75931.59,0.0,-0.98623,2e-05,2.5851]
[1779487000767,30.1,75931.59,0.0,-0.98623,2e-05,2.5851]
[1779487000976,30.1,75931.59,0.0,-0.98623,2e-05,2.5851]
[1779487000988,30.1,75932.05,0.0,-0.98622,2e-05,2.58636]
[1779487006135,30.1,75931.05,0.0,-0.98624,2e-05,2.5839]
[1779487011169,30.1,75931.28,0.0,-0.98623,2e-05,2.58465]
[1779487016205,30.1,75931.03,0.0,-0.98624,2e-05,2.58415]
[1779487021240,30.1,75930.54,0.0,-0.98624,2e-05,2.58302]
[1779487022501,30.1,75930.54,0.0,-0.98624,2e-05,2.58302]
[1779487022719,30.1,75930.54,0.0,-0.98624,2e-05,2.58302]
[1779487022803,30.1,75929.57,0.0,-0.98626,2e-05,2.58057]
[1779487023696,30.1,75929.57,0.0,-0.98626,2e-05,2.58057]
[1779487023722,30.1,75929.57,0.0,-0.98626,2e-05,2.58057]
[1779487025997,30.1,75928.09,0.0,-0.98628,2e-05,2.57675]
[1779487026275,30.1,75923.16,0.0,-0.98636,2e-05,2.56403]
[1779487028582,30.1,75922.38,0.0,-0.98637,2e-05,2.56281]
[1779487028723,30.1,75922.38,0.0,-0.98637,2e-05,2.56281]
[1779487033326,30.11,75905.5,0.0,-0.98661,2e-05,2.52263]
[1779487034333,30.11,75897.25,0.0,-0.98674,2e-05,2.50172]
[1779487035340,30.11,75895.6,0.0,-0.98676,2e-05,2.49769]
[1779487040376,30.2,75901.85,0.0,-0.98644,2e-05,2.54982]
[1779487042390,30.23,75905.34,0.0,-0.98629,2e-05,2.57475]
[1779487044054,30.23,75905.34,0.0,-0.98629,2e-05,2.57475]
[1779487044221,30.25,75906.0,0.0,-0.98623,2e-05,2.58394]
[1779487044404,30.25,75906.01,0.0,-0.98623,2e-05,2.5847]
[1779487045319,30.25,75906.01,0.0,-0.98623,2e-05,2.5847]
[1779487045470,30.25,75906.01,0.0,-0.98623,2e-05,2.5847]
[1779487049439,30.26,75909.96,0.0,-0.98615,2e-05,2.59784]
[1779487054474,30.27,75906.82,0.0,-0.98619,2e-05,2.59082]
[1779487056488,30.27,75902.29,0.0,-0.98626,2e-05,2.57897]
[1779487058502,30.27,75897.21,0.0,-0.98634,2e-05,2.56579]
[1779487059185,30.27,75897.21,0.0,-0.98634,2e-05,2.56579]
[1779487059221,30.27,75897.21,0.0,-0.98634,2e-05,2.56579]
[1779487059508,30.27,75894.66,0.0,-0.98638,2e-05,2.55921]
[1779487060698,30.27,75894.66,0.0,-0.98638,2e-05,2.55921]
[1779487060721,30.27,75894.66,0.0,-0.98638,2e-05,2.55921]
[1779487062530,30.27,75897.69,0.0,-0.98633,2e-05,2.5674]
[1779487065551,30.27,75899.33,0.0,-0.98631,2e-05,2.57164]
[1779487067145,30.27,75899.4,0.0,-0.9863,2e-05,2.57255]
[1779487067219,30.27,75899.4,0.0,-0.9863,2e-05,2.57255]
[1779487072600,30.28,75899.45,0.0,-0.98627,2e-05,2.57699]
[1779487073513,30.28,75899.45,0.0,-0.98627,2e-05,2.57699]
[1779487073719,30.28,75899.45,0.0,-0.98627,2e-05,2.57699]
[1779487073782,30.28,75899.41,0.0,-0.98627,2e-05,2.5776]
[1779487076370,30.28,75899.28,0.0,-0.98626,2e-05,2.57869]
[1779487076471,30.28,75899.28,0.0,-0.98626,2e-05,2.57869]
[1779487081663,30.29,75897.92,0.0,-0.98626,2e-05,2.5794]
[1779487086057,30.3,75898.19,0.0,-0.98624,2e-05,2.58221]
[1779487086093,30.3,75897.96,0.0,-0.98624,2e-05,2.58231]
[1779487086218,30.3,75897.96,0.0,-0.98624,2e-05,2.58231]
[1779487086865,30.3,75897.96,0.0,-0.98624,2e-05,2.58231]
[1779487086970,30.3,75897.96,0.0,-0.98624,2e-05,2.58231]
[1779487087072,30.3,75896.74,0.0,-0.98625,2e-05,2.57985]
[1779487094754,30.32,75896.94,0.0,-0.98622,2e-05,2.58592]
[1779487099789,30.32,75897.34,0.0,-0.98619,2e-05,2.59037]
[1779487101329,30.32,75897.34,0.0,-0.98619,2e-05,2.59037]
[1779487101470,30.32,75897.34,0.0,-0.98619,2e-05,2.59037]
[1779487101787,30.32,75897.34,0.0,-0.98619,2e-05,2.59037]
[1779487101971,30.32,75897.34,0.0,-0.98619,2e-05,2.59037]
[1779487102072,30.33,75897.33,0.0,-0.98618,2e-05,2.59169]
[1779487107845,30.34,75897.1,0.0,-0.98616,2e-05,2.59511]
[1779487112880,30.35,75897.24,0.0,-0.98615,2e-05,2.59722]
[1779487117915,30.35,75896.99,0.0,-0.98613,2e-05,2.59985]
[1779487119190,30.35,75897.04,0.0,-0.98612,2e-05,2.60063]
[1779487119221,30.35,75897.04,0.0,-0.98612,2e-05,2.60063]
[1779487119930,30.36,75897.8,0.0,-0.98611,2e-05,2.60326]
[1779487121115,30.36,75897.8,0.0,-0.98611,2e-05,2.60326]
[1779487121222,30.36,75897.84,0.0,-0.9861,2e-05,2.60401]
[1779487126980,30.37,75897.97,0.0,-0.98608,2e-05,2.60819]
[1779487132015,30.37,75897.64,0.0,-0.98606,2e-05,2.6105]
[1779487137051,30.38,75897.52,0.0,-0.98605,2e-05,2.61332]
[1779487142086,30.39,75897.18,0.0,-0.98603,2e-05,2.61555]
[1779487147121,30.4,75898.36,0.0,-0.98599,2e-05,2.62171]
[1779487148369,30.4,75898.1,0.0,-0.98599,2e-05,2.62164]
[1779487148470,30.4,75898.1,0.0,-0.98599,2e-05,2.62164]
[1779487149135,30.4,75898.07,0.0,-0.98599,2e-05,2.62216]
[1779487149749,30.4,75898.07,0.0,-0.98599,2e-05,2.62216]
[1779487149977,30.4,75898.07,0.0,-0.98599,2e-05,2.62216]
[1779487156183,30.41,75898.4,0.0,-0.98596,2e-05,2.62725]
[1779487156826,30.41,75898.4,0.0,-0.98596,2e-05,2.62725]
[1779487156970,30.41,75898.4,0.0,-0.98596,2e-05,2.62725]
[1779487157191,30.41,75898.0,0.0,-0.98596,2e-05,2.6268]
[1779487158365,30.41,75898.36,0.0,-0.98595,2e-05,2.62834]
[1779487158470,30.41,75898.36,0.0,-0.98595,2e-05,2.62834]
[1779487167929,30.42,75900.26,0.0,-0.98589,2e-05,2.63806]
[1779487167971,30.42,75900.26,0.0,-0.98589,2e-05,2.63806]
[1779487168070,30.43,75901.27,0.0,-0.98587,2e-05,2.64187]
[1779487169444,30.43,75901.34,0.0,-0.98587,2e-05,2.64205]
[1779487169470,30.43,75901.34,0.0,-0.98587,2e-05,2.64205]
[1779487175060,30.43,75901.88,0.0,-0.98585,2e-05,2.64475]
[1779487175222,30.44,75902.32,0.0,-0.98584,2e-05,2.64704]
[1779487175985,30.44,75902.32,0.0,-0.98584,2e-05,2.64704]
[1779487176219,30.44,75902.32,0.0,-0.98584,2e-05,2.64704]
[1779487176076,30.44,75900.14,0.0,-0.98587,2e-05,2.64188]
[1779487176324,30.44,75898.78,0.0,-0.98589,2e-05,2.63831]
[1779487181359,30.44,75897.8,0.0,-0.98589,2e-05,2.63863]
[1779487184847,30.45,75897.47,0.0,-0.98589,2e-05,2.63891]
[1779487184971,30.45,75897.47,0.0,-0.98589,2e-05,2.63891]
[1779487190422,30.46,75897.46,0.0,-0.98586,2e-05,2.6429]
[1779487191686,30.46,75897.46,0.0,-0.98586,2e-05,2.6429]
[1779487191719,30.46,75897.46,0.0,-0.98586,2e-05,2.6429]
[1779487191820,30.46,75897.09,0.0,-0.98586,2e-05,2.64307]
[1779487193145,30.46,75897.09,0.0,-0.98586,2e-05,2.64307]
[1779487193220,30.46,75897.09,0.0,-0.98586,2e-05,2.64307]
[1779487198477,30.47,75896.14,0.0,-0.98585,2e-05,2.64397]
[1779487203512,30.47,75896.52,0.0,-0.98583,2e-05,2.64779]
[1779487207541,30.48,75893.89,0.0,-0.98586,2e-05,2.6431]
[1779487208924,30.48,75893.89,0.0,-0.98586,2e-05,2.6431]
[1779487208972,30.48,75893.89,0.0,-0.98586,2e-05,2.6431]
[1779487208980,30.48,75893.42,0.0,-0.98586,2e-05,2.64299]
[1779487210536,30.48,75892.39,0.0,-0.98588,2e-05,2.64029]
[1779487210720,30.48,75892.39,0.0,-0.98588,2e-05,2.64029]
[1779487215849,30.49,75891.29,0.0,-0.98588,2e-05,2.64023]
[1779487215970,30.49,75891.29,0.0,-0.98588,2e-05,2.64023]
[1779487216052,30.49,75891.15,0.0,-0.98587,2e-05,2.641]
[1779487216480,30.49,75891.15,0.0,-0.98587,2e-05,2.641]
[1779487216722,30.49,75891.15,0.0,-0.98587,2e-05,2.641]
[1779487222646,30.5,75890.93,0.0,-0.98585,2e-05,2.64379]
[1779487226172,30.5,75891.72,0.0,-0.98583,2e-05,2.64698]
[1779487226220,30.5,75891.72,0.0,-0.98583,2e-05,2.64698]
[1779487226214,30.5,75891.65,0.0,-0.98583,2e-05,2.64789]
[1779487227216,30.5,75891.65,0.0,-0.98583,2e-05,2.64789]
[1779487227259,30.5,75891.2,0.0,-0.98583,2e-05,2.64725]
[1779487227472,30.5,75891.2,0.0,-0.98583,2e-05,2.64725]
[1779487232716,30.51,75891.32,0.0,-0.98582,2e-05,2.6487]
[1779487237751,30.52,75891.32,0.0,-0.98581,2e-05,2.65138]
[1779487241265,30.52,75891.33,0.0,-0.9858,2e-05,2.65247]
[1779487241471,30.52,75890.97,0.0,-0.9858,2e-05,2.65206]
[1779487242076,30.52,75890.97,0.0,-0.9858,2e-05,2.65206]
[1779487242221,30.52,75890.97,0.0,-0.9858,2e-05,2.65206]
[1779487242177,30.52,75890.9,0.0,-0.9858,2e-05,2.65293]
[1779487247191,30.53,75890.83,0.0,-0.98578,2e-05,2.65486]
[1779487247219,30.53,75890.83,0.0,-0.98578,2e-05,2.65486]
[1779487252725,30.54,75890.12,0.0,-0.98578,2e-05,2.65613]
[1779487252968,30.54,75890.12,0.0,-0.98578,2e-05,2.65613]
[1779487253069,30.54,75891.96,0.0,-0.98574,2e-05,2.66149]
[1779487254259,30.54,75891.96,0.0,-0.98574,2e-05,2.66149]
[1779487253864,30.54,75896.21,0.0,-0.98567,2e-05,2.67322]
[1779487254473,30.54,75896.21,0.0,-0.98567,2e-05,2.67322]
[1779487257881,30.54,75897.38,0.0,-0.98564,2e-05,2.67777]
[1779487257975,30.54,75897.38,0.0,-0.98564,2e-05,2.67777]
[1779487258075,30.54,75897.46,0.0,-0.98564,2e-05,2.67847]
[1779487258627,30.54,75897.46,0.0,-0.98564,2e-05,2.67847]
[1779487258722,30.54,75897.46,0.0,-0.98564,2e-05,2.67847]
[1779487261920,30.55,75899.94,0.0,-0.98559,2e-05,2.68696]
[1779487266750,30.55,75901.24,0.0,-0.98555,2e-05,2.69227]
[1779487266970,30.55,75901.24,0.0,-0.98555,2e-05,2.69227]
[1779487272996,30.56,75901.46,0.0,-0.98553,2e-05,2.69606]
[1779487278031,30.57,75900.19,0.0,-0.98554,2e-05,2.69498]
[1779487284074,30.57,75900.0,0.0,-0.98552,2e-05,2.69724]
[1779487289100,30.58,75899.11,0.0,-0.98553,2e-05,2.69672]
[1779487289983,30.58,75899.08,0.0,-0.98552,2e-05,2.6971]
[1779487289994,30.58,75899.08,0.0,-0.98552,2e-05,2.69756]
[1779487290723,30.58,75899.08,0.0,-0.98552,2e-05,2.69756]
[1779487290976,30.58,75899.08,0.0,-0.98552,2e-05,2.69756]
[1779487297165,30.59,75899.09,0.0,-0.98551,2e-05,2.69919]
[1779487298179,30.59,75899.09,0.0,-0.98551,2e-05,2.69919]
[1779487298218,30.59,75899.09,0.0,-0.98551,2e-05,2.69919]
[1779487302757,30.59,75896.1,0.0,-0.98554,2e-05,2.69355]
[1779487302969,30.59,75896.1,0.0,-0.98554,2e-05,2.69355]
[1779487303070,30.59,75896.1,0.0,-0.98554,2e-05,2.69401]
[1779487305699,30.59,75895.91,0.0,-0.98554,2e-05,2.69444]
[1779487305719,30.59,75895.91,0.0,-0.98554,2e-05,2.69444]
[1779487312272,30.6,75894.79,0.0,-0.98554,2e-05,2.69469]
[1779487317307,30.61,75893.83,0.0,-0.98554,2e-05,2.6945]
[1779487318566,30.61,75893.83,0.0,-0.98554,2e-05,2.6945]
[1779487318725,30.61,75893.83,0.0,-0.98554,2e-05,2.6945]
[1779487322309,30.61,75891.75,0.0,-0.98556,2e-05,2.69088]
[1779487322342,30.61,75891.11,0.0,-0.98557,2e-05,2.68967]
[1779487322471,30.61,75891.11,0.0,-0.98557,2e-05,2.68967]
[1779487325907,30.62,75887.61,0.0,-0.98561,2e-05,2.68186]
[1779487325989,30.62,75887.61,0.0,-0.98561,2e-05,2.68186]
[1779487331405,30.62,75887.4,0.0,-0.9856,2e-05,2.68429]
[1779487341474,30.64,75885.62,0.0,-0.9856,2e-05,2.6845]
[1779487343537,30.64,75885.55,0.0,-0.98559,2e-05,2.68481]
[1779487343718,30.64,75885.55,0.0,-0.98559,2e-05,2.68481]
[1779487346143,30.64,75885.27,0.0,-0.98559,2e-05,2.68507]
[1779487346221,30.64,75885.27,0.0,-0.98559,2e-05,2.68507]
[1779487346296,30.64,75885.09,0.0,-0.98559,2e-05,2.68558]
[1779487352552,30.65,75882.72,0.0,-0.98562,2e-05,2.68073]
[1779487353526,30.65,75882.72,0.0,-0.98562,2e-05,2.68073]
[1779487353717,30.65,75882.72,0.0,-0.98562,2e-05,2.68073]
[1779487359102,30.65,75880.32,0.0,-0.98564,2e-05,2.67691]
[1779487359218,30.65,75880.32,0.0,-0.98564,2e-05,2.67691]
[1779487360176,30.66,75880.0,0.0,-0.98564,2e-05,2.67708]
[1779487360223,30.66,75880.0,0.0,-0.98564,2e-05,2.67708]
[1779487360278,30.66,75879.57,0.0,-0.98564,2e-05,2.67646]
[1779487365644,30.66,75879.8,0.0,-0.98562,2e-05,2.67959]
[1779487370679,30.67,75879.27,0.0,-0.98562,2e-05,2.6807]
[1779487372435,30.67,75879.27,0.0,-0.98562,2e-05,2.6807]
[1779487372471,30.67,75879.27,0.0,-0.98562,2e-05,2.6807]
[1779487378735,30.68,75879.33,0.0,-0.98559,2e-05,2.68483]
[1779487380803,30.68,75879.24,0.0,-0.98559,2e-05,2.68509]
[1779487380969,30.68,75879.24,0.0,-0.98559,2e-05,2.68509]
[1779487383412,30.68,75878.1,0.0,-0.9856,2e-05,2.68306]
[1779487383469,30.68,75877.94,0.0,-0.9856,2e-05,2.68313]
[1779487383770,30.68,75876.41,0.0,-0.98562,2e-05,2.67959]
[1779487388805,30.69,75875.49,0.0,-0.98562,2e-05,2.67964]
[1779487389726,30.69,75875.49,0.0,-0.98562,2e-05,2.67964]
[1779487394847,30.7,75878.4,0.0,-0.98556,2e-05,2.69024]
[1779487400042,30.7,75878.26,0.0,-0.98555,2e-05,2.69082]
[1779487406938,30.71,75878.26,0.0,-0.98552,2e-05,2.69555]
[1779487412980,30.72,75878.09,0.0,-0.98552,2e-05,2.69676]
[1779487415850,30.72,75878.08,0.0,-0.98551,2e-05,2.69766]
[1779487415976,30.72,75878.08,0.0,-0.98551,2e-05,2.69766]
[1779487416001,30.72,75878.1,0.0,-0.98551,2e-05,2.69817]
[1779487421036,30.73,75877.73,0.0,-0.9855,2e-05,2.69949]
[1779487430099,30.74,75877.76,0.0,-0.98547,2e-05,2.70367]
[1779487432113,30.74,75871.65,0.0,-0.98557,2e-05,2.6884]
[1779487433120,30.74,75867.1,0.0,-0.98564,2e-05,2.67688]
[1779487434127,30.74,75859.56,0.0,-0.98576,2e-05,2.65759]
[1779487435134,30.74,75854.12,0.0,-0.98584,2e-05,2.64391]
[1779487436141,30.74,75848.1,0.0,-0.98593,2e-05,2.62881]
[1779487437148,30.76,75843.1,0.0,-0.98598,2e-05,2.62155]
[1779487437978,30.76,75843.1,0.0,-0.98598,2e-05,2.62155]
[1779487438506,30.77,75841.4,0.0,-0.98597,2e-05,2.62294]
[1779487440169,30.8,75835.37,0.0,-0.98599,2e-05,2.61878]
[1779487441176,30.81,75830.33,0.0,-0.98603,2e-05,2.61161]
[1779487442183,30.83,75822.78,0.0,-0.98612,2e-05,2.59812]
[1779487443190,30.84,75823.42,0.0,-0.98607,2e-05,2.60591]
[1779487448225,30.91,75820.96,0.0,-0.98593,2e-05,2.62886]
[1779487452185,30.95,75820.12,0.0,-0.98584,2e-05,2.64309]
[1779487452223,30.95,75820.12,0.0,-0.98584,2e-05,2.64309]
[1779487452253,30.96,75820.03,0.0,-0.98581,2e-05,2.64815]
[1779487457288,30.98,75818.28,0.0,-0.98579,2e-05,2.65089]
[1779487462323,30.99,75817.21,0.0,-0.98579,2e-05,2.65072]
[1779487465344,30.99,75826.27,0.0,-0.98563,2e-05,2.67586]
[1779487466351,30.99,75829.92,0.0,-0.98557,2e-05,2.68589]
[1779487471387,31.0,75832.77,0.0,-0.98552,2e-05,2.69404]
[1779487476422,31.0,75828.39,0.0,-0.98558,2e-05,2.68479]
[1779487481457,31.01,75825.91,0.0,-0.9856,2e-05,2.6806]
[1779487486492,31.02,75825.86,0.0,-0.98559,2e-05,2.68279]
[1779487491527,31.02,75825.86,0.0,-0.98557,2e-05,2.68511]
[1779487496562,31.03,75824.73,0.0,-0.98558,2e-05,2.68446]
[1779487501596,31.03,75823.8,0.0,-0.98558,2e-05,2.68434]
[1779487509653,31.04,75823.78,0.0,-0.98556,2e-05,2.68795]
[1779487510660,31.04,75819.67,0.0,-0.98562,2e-05,2.67767]
[1779487511984,31.04,75819.67,0.0,-0.98562,2e-05,2.67767]
[1779487512082,31.04,75809.25,0.0,-0.98578,2e-05,2.65107]
[1779487512674,31.04,75807.8,0.0,-0.9858,2e-05,2.64783]
[1779487516376,31.05,75807.57,0.0,-0.9858,2e-05,2.64827]
[1779487518563,31.05,75807.04,0.0,-0.9858,2e-05,2.64793]
[1779487518721,31.05,75806.27,0.0,-0.98581,2e-05,2.64645]
[1779487518795,31.05,75805.31,0.0,-0.98582,2e-05,2.64449]
[1779487521737,31.05,75817.34,0.0,-0.98562,2e-05,2.67727]
[1779487522744,31.06,75819.57,0.0,-0.98558,2e-05,2.68355]
[1779487527779,31.06,75819.15,0.0,-0.98558,2e-05,2.68473]
[1779487533363,31.07,75816.67,0.0,-0.98561,2e-05,2.67849]
[1779487533981,31.07,75816.55,0.0,-0.98561,2e-05,2.67911]
[1779487536926,31.07,75815.58,0.0,-0.98562,2e-05,2.67751]
[1779487536975,31.07,75815.58,0.0,-0.98562,2e-05,2.67751]
[1779487537027,31.07,75814.93,0.0,-0.98563,2e-05,2.67629]
[1779487538887,31.07,75815.07,0.0,-0.98562,2e-05,2.67712]
[1779487538969,31.07,75815.07,0.0,-0.98562,2e-05,2.67712]
[1779487541877,31.08,75809.03,0.0,-0.9857,2e-05,2.66332]
[1779487544235,31.08,75808.85,0.0,-0.9857,2e-05,2.66335]
[1779487544446,31.08,75808.85,0.0,-0.9857,2e-05,2.66335]
[1779487544470,31.08,75808.85,0.0,-0.9857,2e-05,2.66335]
[1779487544502,31.08,75805.6,0.0,-0.98575,2e-05,2.65592]
[1779487549933,31.09,75802.0,0.0,-0.98579,2e-05,2.6491]
[1779487554104,31.09,75801.8,0.0,-0.98579,2e-05,2.6501]
[1779487554224,31.09,75801.8,0.0,-0.98579,2e-05,2.6501]
[1779487554292,31.09,75802.81,0.0,-0.98576,2e-05,2.65371]
[1779487555379,31.09,75802.81,0.0,-0.98576,2e-05,2.65371]
[1779487555468,31.09,75802.81,0.0,-0.98576,2e-05,2.65371]
[1779487560017,31.1,75798.68,0.0,-0.98581,2e-05,2.64553]
[1779487562688,31.1,75797.9,0.0,-0.98582,2e-05,2.64452]
[1779487562726,31.1,75797.9,0.0,-0.98582,2e-05,2.64452]
[1779487562857,31.1,75797.9,0.0,-0.98582,2e-05,2.64452]
[1779487562970,31.1,75797.9,0.0,-0.98582,2e-05,2.64452]
[1779487563028,31.1,75798.01,0.0,-0.98581,2e-05,2.64531]
[1779487566049,31.11,75793.98,0.0,-0.98587,2e-05,2.63643]
[1779487571084,31.13,75792.89,0.0,-0.98581,2e-05,2.64527]
[1779487574415,31.14,75793.11,0.0,-0.9858,2e-05,2.64681]
[1779487574472,31.14,75793.11,0.0,-0.9858,2e-05,2.64681]
[1779487574482,31.14,75793.37,0.0,-0.98579,2e-05,2.64844]
[1779487574841,31.14,75793.37,0.0,-0.98579,2e-05,2.64844]
[1779487574968,31.14,75793.37,0.0,-0.98579,2e-05,2.64844]
[1779487578133,31.14,75797.02,0.0,-0.98573,2e-05,2.65929]
[1779487580246,31.14,75798.28,0.0,-0.9857,2e-05,2.66347]
[1779487580468,31.14,75798.28,0.0,-0.9857,2e-05,2.66347]
[1779487580498,31.14,75798.28,0.0,-0.9857,2e-05,2.66347]
[1779487580506,31.15,75798.55,0.0,-0.98569,2e-05,2.66461]
[1779487580718,31.15,75798.55,0.0,-0.98569,2e-05,2.66461]
[1779487583169,31.15,75804.94,0.0,-0.98558,2e-05,2.6825]
[1779487584909,31.15,75805.89,0.0,-0.98557,2e-05,2.68538]
[1779487584970,31.15,75805.89,0.0,-0.98557,2e-05,2.68538]
[1779487585033,31.15,75805.89,0.0,-0.98557,2e-05,2.68538]
[1779487585223,31.15,75805.89,0.0,-0.98557,2e-05,2.68538]
[1779487585325,31.15,75806.05,0.0,-0.98556,2e-05,2.68621]
[1779487589214,31.15,75810.41,0.0,-0.98548,2e-05,2.69919]
[1779487592113,31.16,75811.14,0.0,-0.98547,2e-05,2.70148]
[1779487592172,31.16,75811.14,0.0,-0.98547,2e-05,2.70148]
[1779487592222,31.16,75811.14,0.0,-0.98547,2e-05,2.70148]
[1779487592234,31.16,75811.07,0.0,-0.98547,2e-05,2.70046]
[1779487597270,31.16,75811.09,0.0,-0.98546,2e-05,2.70242]
[1779487604319,31.17,75811.27,0.0,-0.98544,2e-05,2.70555]
[1779487604865,31.17,75811.27,0.0,-0.98544,2e-05,2.70555]
[1779487604934,31.17,75811.27,0.0,-0.98544,2e-05,2.70555]
[1779487604969,31.17,75811.27,0.0,-0.98544,2e-05,2.70555]
[1779487607340,31.17,75824.29,0.0,-0.98522,2e-05,2.74096]
[1779487608347,31.17,75834.14,0.0,-0.98506,2e-05,2.76755]
[1779487609353,31.17,75835.73,0.0,-0.98503,2e-05,2.77218]
[1779487612937,31.18,75836.24,0.0,-0.98501,2e-05,2.77465]
[1779487612970,31.18,75836.24,0.0,-0.98501,2e-05,2.77465]
[1779487613151,31.18,75836.24,0.0,-0.98501,2e-05,2.77465]
[1779487613222,31.18,75836.24,0.0,-0.98501,2e-05,2.77465]
[1779487613244,31.18,75836.24,0.0,-0.98501,2e-05,2.77501]
[1779487616403,31.18,75840.11,0.0,-0.98494,2e-05,2.78644]
[1779487622445,31.2,75841.14,0.0,-0.98486,2e-05,2.79984]
[1779487623480,31.2,75841.14,0.0,-0.98486,2e-05,2.79984]
[1779487623534,31.21,75841.34,0.0,-0.98483,2e-05,2.80341]
[1779487623717,31.21,75841.34,0.0,-0.98483,2e-05,2.80341]
[1779487624111,31.21,75841.34,0.0,-0.98483,2e-05,2.80341]
[1779487624221,31.21,75841.34,0.0,-0.98483,2e-05,2.80341]
[1779487628936,31.22,75843.59,0.0,-0.98477,2e-05,2.8135]
[1779487628974,31.22,75843.59,0.0,-0.98477,2e-05,2.8135]
[1779487629121,31.22,75843.59,0.0,-0.98477,2e-05,2.8135]
[1779487629219,31.22,75843.59,0.0,-0.98477,2e-05,2.8135]
[1779487629494,31.22,75842.66,0.0,-0.98478,2e-05,2.81127]
[1779487631508,31.22,75835.93,0.0,-0.98489,2e-05,2.79375]
[1779487633178,31.22,75834.57,0.0,-0.98491,2e-05,2.79042]
[1779487633220,31.22,75834.57,0.0,-0.98491,2e-05,2.79042]
[1779487633237,31.22,75834.57,0.0,-0.98491,2e-05,2.79042]
[1779487633470,31.22,75834.57,0.0,-0.98491,2e-05,2.79042]
[1779487633522,31.22,75834.38,0.0,-0.98491,2e-05,2.79023]
[1779487639564,31.23,75834.3,0.0,-0.9849,2e-05,2.79197]
[1779487641842,31.23,75832.82,0.0,-0.98492,2e-05,2.78867]
[1779487642003,31.23,75832.82,0.0,-0.98492,2e-05,2.78867]
[1779487642008,31.23,75832.82,0.0,-0.98492,2e-05,2.78867]
[1779487642270,31.23,75832.82,0.0,-0.98492,2e-05,2.78867]
[1779487642587,31.23,75825.39,0.0,-0.98504,2e-05,2.76917]
[1779487643594,31.23,75820.32,0.0,-0.98513,2e-05,2.75606]
[1779487646615,31.23,75817.8,0.0,-0.98516,2e-05,2.75057]
[1779487646735,31.23,75817.8,0.0,-0.98516,2e-05,2.75057]
[1779487646828,31.23,75817.8,0.0,-0.98516,2e-05,2.75057]
[1779487646971,31.23,75817.8,0.0,-0.98516,2e-05,2.75057]
[1779487647622,31.24,75815.01,0.0,-0.9852,2e-05,2.74358]
[1779487652656,31.24,75813.36,0.0,-0.98523,2e-05,2.73967]
[1779487653113,31.24,75813.36,0.0,-0.98523,2e-05,2.73967]
[1779487653218,31.24,75813.36,0.0,-0.98523,2e-05,2.73967]
[1779487653276,31.24,75813.36,0.0,-0.98523,2e-05,2.73967]
[1779487653471,31.24,75813.36,0.0,-0.98523,2e-05,2.73967]
[1779487653544,31.24,75813.36,0.0,-0.98522,2e-05,2.74009]
[1779487658699,31.25,75812.26,0.0,-0.98523,2e-05,2.73929]
[1779487660516,31.25,75812.01,0.0,-0.98523,2e-05,2.73906]
[1779487660638,31.25,75812.01,0.0,-0.98523,2e-05,2.73906]
[1779487660720,31.25,75812.46,0.0,-0.98522,2e-05,2.74068]
[1779487661720,31.25,75812.23,0.0,-0.98522,2e-05,2.7405]
[1779487666755,31.25,75812.37,0.0,-0.9852,2e-05,2.74307]
[1779487671789,31.26,75812.2,0.0,-0.98519,2e-05,2.74483]
[1779487672771,31.26,75812.2,0.0,-0.98519,2e-05,2.74483]
[1779487672875,31.26,75812.2,0.0,-0.98519,2e-05,2.74483]
[1779487672983,31.26,75812.2,0.0,-0.98519,2e-05,2.74483]
[1779487673032,31.26,75812.2,0.0,-0.98519,2e-05,2.74527]
[1779487678839,31.27,75811.97,0.0,-0.98518,2e-05,2.74733]
[1779487685122,31.27,75812.0,0.0,-0.98517,2e-05,2.74873]
[1779487685189,31.27,75812.0,0.0,-0.98517,2e-05,2.74873]
[1779487685219,31.27,75812.0,0.0,-0.98517,2e-05,2.74873]
[1779487685223,31.27,75811.53,0.0,-0.98517,2e-05,2.74881]
[1779487690923,31.28,75811.37,0.0,-0.98515,2e-05,2.75104]
[1779487694951,31.28,75807.42,0.0,-0.98521,2e-05,2.74237]
[1779487696399,31.28,75807.42,0.0,-0.98521,2e-05,2.74237]
[1779487696470,31.28,75807.42,0.0,-0.98521,2e-05,2.74237]
[1779487696571,31.29,75805.96,0.0,-0.98523,2e-05,2.73944]
[1779487697113,31.29,75805.96,0.0,-0.98523,2e-05,2.73944]
[1779487697221,31.29,75805.96,0.0,-0.98523,2e-05,2.73944]
[1779487703007,31.29,75803.59,0.0,-0.98525,2e-05,2.73595]
[1779487706464,31.29,75801.58,0.0,-0.98527,2e-05,2.73157]
[1779487706471,31.29,75801.58,0.0,-0.98527,2e-05,2.73157]
[1779487706646,31.29,75801.58,0.0,-0.98527,2e-05,2.73157]
[1779487706721,31.29,75801.58,0.0,-0.98527,2e-05,2.73157]
[1779487706749,31.3,75801.26,0.0,-0.98527,2e-05,2.73165]
[1779487708046,31.3,75797.27,0.0,-0.98533,2e-05,2.72163]
[1779487712480,31.3,75794.9,0.0,-0.98537,2e-05,2.71524]
[1779487712656,31.3,75794.9,0.0,-0.98537,2e-05,2.71524]
[1779487712722,31.3,75794.9,0.0,-0.98537,2e-05,2.71524]
[1779487712699,31.3,75793.79,0.0,-0.98538,2e-05,2.7133]
[1779487719122,31.31,75791.93,0.0,-0.9854,2e-05,2.71132]
[1779487723178,31.31,75791.92,0.0,-0.98539,2e-05,2.71271]
[1779487723223,31.31,75791.92,0.0,-0.98539,2e-05,2.71271]
[1779487723281,31.31,75791.92,0.0,-0.98539,2e-05,2.71271]
[1779487723474,31.31,75791.92,0.0,-0.98539,2e-05,2.71271]
[1779487723576,31.32,75791.92,0.0,-0.98538,2e-05,2.71365]
[1779487728186,31.32,75797.54,0.0,-0.98528,2e-05,2.73023]
[1779487729193,31.32,75804.56,0.0,-0.98516,2e-05,2.74918]
[1779487731249,31.32,75804.76,0.0,-0.98516,2e-05,2.75014]
[1779487731470,31.32,75804.76,0.0,-0.98516,2e-05,2.75014]
[1779487731536,31.32,75804.76,0.0,-0.98516,2e-05,2.75014]
[1779487731720,31.32,75804.76,0.0,-0.98516,2e-05,2.75014]
[1779487731730,31.32,75805.1,0.0,-0.98515,2e-05,2.75183]
[1779487737249,31.33,75802.77,0.0,-0.98517,2e-05,2.74765]
[1779487737966,31.33,75802.77,0.0,-0.98517,2e-05,2.74765]
[1779487738081,31.33,75802.77,0.0,-0.98517,2e-05,2.74765]
[1779487738223,31.33,75802.77,0.0,-0.98517,2e-05,2.74765]
[1779487738256,31.33,75802.94,0.0,-0.98517,2e-05,2.7485]
[1779487742696,31.33,75802.79,0.0,-0.98516,2e-05,2.74931]
[1779487742723,31.33,75802.79,0.0,-0.98516,2e-05,2.74931]
[1779487748326,31.34,75801.48,0.0,-0.98516,2e-05,2.74912]
[1779487749766,31.34,75801.48,0.0,-0.98516,2e-05,2.74912]
[1779487749973,31.34,75800.05,0.0,-0.98518,2e-05,2.74576]
[1779487750175,31.34,75800.05,0.0,-0.98518,2e-05,2.74576]
[1779487750220,31.34,75800.05,0.0,-0.98518,2e-05,2.74576]
[1779487750340,31.34,75800.15,0.0,-0.98518,2e-05,2.74645]
[1779487755375,31.35,75798.93,0.0,-0.98518,2e-05,2.74534]
[1779487758816,31.35,75798.26,0.0,-0.98519,2e-05,2.74441]
[1779487758976,31.35,75800.93,0.0,-0.98514,2e-05,2.75187]
[1779487759242,31.35,75800.93,0.0,-0.98514,2e-05,2.75187]
[1779487759474,31.35,75800.93,0.0,-0.98514,2e-05,2.75187]
[1779487759571,31.35,75799.93,0.0,-0.98516,2e-05,2.74964]
[1779487765445,31.36,75805.28,0.0,-0.98506,2e-05,2.7662]
[1779487767463,31.36,75808.23,0.0,-0.985,2e-05,2.7744]
[1779487767469,31.36,75808.23,0.0,-0.985,2e-05,2.7744]
[1779487767492,31.36,75812.75,0.0,-0.98493,2e-05,2.78679]
[1779487768309,31.36,75812.75,0.0,-0.98493,2e-05,2.78679]
[1779487768467,31.36,75812.75,0.0,-0.98493,2e-05,2.78679]
[1779487770480,31.36,75822.79,0.0,-0.98475,2e-05,2.81466]
[1779487771487,31.36,75825.84,0.0,-0.98471,2e-05,2.8215]
[1779487772758,31.36,75825.84,0.0,-0.98471,2e-05,2.8215]
[1779487772875,31.36,75825.87,0.0,-0.98471,2e-05,2.82186]
[1779487772969,31.36,75825.87,0.0,-0.98471,2e-05,2.82186]
[1779487773503,31.36,75825.47,0.0,-0.98471,2e-05,2.82106]
[1779487778538,31.37,75824.38,0.0,-0.98472,2e-05,2.81945]
[1779487782411,31.37,75824.17,0.0,-0.98472,2e-05,2.81968]
[1779487782469,31.37,75824.17,0.0,-0.98472,2e-05,2.81968]
[1779487782569,31.37,75824.17,0.0,-0.98472,2e-05,2.81968]
[1779487782718,31.37,75824.17,0.0,-0.98472,2e-05,2.81968]
[1779487782819,31.37,75824.92,0.0,-0.98471,2e-05,2.82195]
[1779487788608,31.37,75825.2,0.0,-0.98469,2e-05,2.82421]
[1779487789615,31.37,75830.32,0.0,-0.98461,2e-05,2.83827]
[1779487791542,31.37,75831.5,0.0,-0.98458,2e-05,2.84168]
[1779487791719,31.37,75831.5,0.0,-0.98458,2e-05,2.84168]
[1779487791778,31.37,75831.5,0.0,-0.98458,2e-05,2.84168]
[1779487791810,31.37,75832.62,0.0,-0.98456,2e-05,2.84493]
[1779487791970,31.37,75832.62,0.0,-0.98456,2e-05,2.84493]
[1779487796509,31.38,75835.18,0.0,-0.98451,2e-05,2.85269]
[1779487796727,31.38,75835.18,0.0,-0.98451,2e-05,2.85269]
[1779487796826,31.38,75835.18,0.0,-0.98451,2e-05,2.85269]
[1779487796828,31.38,75836.24,0.0,-0.9845,2e-05,2.85576]
[1779487796972,31.38,75836.24,0.0,-0.9845,2e-05,2.85576]
[1779487801705,31.38,75830.69,0.0,-0.98458,2e-05,2.84166]
[1779487802711,31.38,75817.11,0.0,-0.98481,2e-05,2.80531]
[1779487803718,31.38,75812.41,0.0,-0.98489,2e-05,2.79302]
[1779487804154,31.38,75812.41,0.0,-0.98489,2e-05,2.79302]
[1779487804221,31.38,75812.41,0.0,-0.98489,2e-05,2.79302]
[1779487804727,31.38,75812.76,0.0,-0.98488,2e-05,2.79425]
[1779487806706,31.38,75812.76,0.0,-0.98488,2e-05,2.79425]
[1779487806718,31.38,75812.76,0.0,-0.98488,2e-05,2.79425]
[1779487811775,31.39,75810.9,0.0,-0.98488,2e-05,2.79416]
[1779487812782,31.39,75806.96,0.0,-0.98494,2e-05,2.78397]
[1779487813445,31.39,75806.96,0.0,-0.98494,2e-05,2.78397]
[1779487813468,31.39,75806.96,0.0,-0.98494,2e-05,2.78397]
[1779487813872,31.39,75806.96,0.0,-0.98494,2e-05,2.78397]
[1779487813789,31.39,75806.55,0.0,-0.98495,2e-05,2.7832]
[1779487813979,31.39,75806.55,0.0,-0.98495,2e-05,2.7832]
[1779487821030,31.4,75802.15,0.0,-0.985,2e-05,2.77382]
[1779487821220,31.4,75802.15,0.0,-0.985,2e-05,2.77382]
[1779487821537,31.4,75802.15,0.0,-0.985,2e-05,2.77382]
[1779487821719,31.4,75802.15,0.0,-0.985,2e-05,2.77382]
[1779487821845,31.4,75802.34,0.0,-0.985,2e-05,2.77466]
[1779487826584,31.43,75801.71,0.0,-0.98493,2e-05,2.78612]
[1779487826719,31.43,75801.71,0.0,-0.98493,2e-05,2.78612]
[1779487829589,31.45,75801.88,0.0,-0.98488,2e-05,2.79286]
[1779487829718,31.45,75801.88,0.0,-0.98488,2e-05,2.79286]
[1779487829819,31.45,75801.88,0.0,-0.98486,2e-05,2.79622]
[1779487834582,31.48,75800.43,0.0,-0.98484,2e-05,2.79969]
[1779487834722,31.48,75800.43,0.0,-0.98484,2e-05,2.79969]
[1779487838964,31.51,75797.75,0.0,-0.98478,2e-05,2.8092]
[1779487840412,31.51,75797.75,0.0,-0.98478,2e-05,2.8092]
[1779487840468,31.51,75797.75,0.0,-0.98478,2e-05,2.8092]
[1779487840564,31.53,75792.21,0.0,-0.98484,2e-05,2.79994]
[1779487841122,31.53,75792.21,0.0,-0.98484,2e-05,2.79994]
[1779487841220,31.53,75792.21,0.0,-0.98484,2e-05,2.79994]
[1779487841224,31.53,75789.93,0.0,-0.98487,2e-05,2.79388]
[1779487843999,31.55,75794.46,0.0,-0.98475,2e-05,2.81444]
[1779487845197,31.55,75794.46,0.0,-0.98475,2e-05,2.81444]
[1779487845224,31.55,75794.46,0.0,-0.98475,2e-05,2.81444]
[1779487845822,31.55,75794.46,0.0,-0.98475,2e-05,2.81444]
[1779487845397,31.55,75797.78,0.0,-0.98467,2e-05,2.82587]
[1779487845975,31.55,75797.78,0.0,-0.98467,2e-05,2.82587]
[1779487846013,31.56,75800.13,0.0,-0.98462,2e-05,2.83453]
[1779487849911,31.56,75801.37,0.0,-0.98458,2e-05,2.8403]
[1779487849967,31.57,75802.05,0.0,-0.98457,2e-05,2.84235]
[1779487850045,31.57,75802.27,0.0,-0.98457,2e-05,2.84316]
[1779487851894,31.57,75802.27,0.0,-0.98457,2e-05,2.84316]
[1779487851973,31.57,75801.91,0.0,-0.98457,2e-05,2.84263]
[1779487857712,31.57,75800.57,0.0,-0.98459,2e-05,2.83991]
[1779487857720,31.57,75800.57,0.0,-0.98459,2e-05,2.83991]
[1779487857813,31.57,75794.89,0.0,-0.98468,2e-05,2.82516]
[1779487861772,31.58,75788.71,0.0,-0.98476,2e-05,2.81233]
[1779487861971,31.58,75788.71,0.0,-0.98476,2e-05,2.81233]
[1779487862280,31.58,75788.71,0.0,-0.98476,2e-05,2.81233]
[1779487862484,31.58,75788.71,0.0,-0.98476,2e-05,2.81233]
[1779487862534,31.59,75787.36,0.0,-0.98476,2e-05,2.81166]
[1779487866156,31.61,75779.52,0.0,-0.98484,2e-05,2.79946]
[1779487867163,31.61,75777.59,0.0,-0.98487,2e-05,2.79465]
[1779487868251,31.61,75777.59,0.0,-0.98487,2e-05,2.79465]
[1779487868469,31.61,75777.59,0.0,-0.98487,2e-05,2.79465]
[1779487872727,31.62,75772.81,0.0,-0.9849,2e-05,2.78936]
[1779487872797,31.64,75772.85,0.0,-0.98486,2e-05,2.7961]
[1779487872969,31.64,75772.85,0.0,-0.98486,2e-05,2.7961]
[1779487874365,31.64,75772.52,0.0,-0.98486,2e-05,2.79522]
[1779487874476,31.64,75772.52,0.0,-0.98486,2e-05,2.79522]
[1779487880257,31.69,75769.45,0.0,-0.98479,2e-05,2.80609]
[1779487882174,31.69,75771.7,0.0,-0.98474,2e-05,2.81507]
[1779487882220,31.69,75771.7,0.0,-0.98474,2e-05,2.81507]
[1779487887134,31.73,75766.62,0.0,-0.98473,2e-05,2.81549]
[1779487887234,31.73,75766.62,0.0,-0.98473,2e-05,2.81549]
[1779487889320,31.73,75773.44,0.0,-0.98461,2e-05,2.83447]
[1779487890493,31.73,75773.44,0.0,-0.98461,2e-05,2.83447]
[1779487890719,31.73,75773.44,0.0,-0.98461,2e-05,2.83447]
[1779487892349,31.73,75778.58,0.0,-0.98453,2e-05,2.8473]
[1779487893810,31.73,75778.58,0.0,-0.98453,2e-05,2.8473]
[1779487893910,31.73,75782.65,0.0,-0.98446,2e-05,2.85864]
[1779487893988,31.73,75782.65,0.0,-0.98446,2e-05,2.85864]
[1779487897416,31.73,75782.76,0.0,-0.98446,2e-05,2.85932]
[1779487897456,31.73,75782.76,0.0,-0.98446,2e-05,2.85932]
[1779487897464,31.73,75780.8,0.0,-0.98449,2e-05,2.85425]
[1779487900405,31.74,75792.64,0.0,-0.98427,2e-05,2.88866]
[1779487901412,31.74,75796.89,0.0,-0.9842,2e-05,2.90034]
[1779487903427,31.74,75791.84,0.0,-0.98428,2e-05,2.88689]
[1779487905440,31.74,75788.03,0.0,-0.98435,2e-05,2.87689]
[1779487907316,31.74,75788.02,0.0,-0.98435,2e-05,2.87704]
[1779487907471,31.74,75788.02,0.0,-0.98435,2e-05,2.87704]
[1779487907570,31.74,75787.8,0.0,-0.98435,2e-05,2.87662]
[1779487913497,31.74,75786.97,0.0,-0.98436,2e-05,2.87545]
[1779487916518,31.74,75792.86,0.0,-0.98425,2e-05,2.89194]
[1779487918532,31.74,75795.76,0.0,-0.9842,2e-05,2.90011]
[1779487919539,31.74,75802.02,0.0,-0.98409,2e-05,2.9173]
[1779487921553,31.75,75803.57,0.0,-0.98407,2e-05,2.92175]
[1779487926588,31.75,75804.27,0.0,-0.98405,2e-05,2.92418]
[1779487931623,31.75,75805.41,0.0,-0.98403,2e-05,2.92779]
[1779487932630,31.75,75800.54,0.0,-0.98411,2e-05,2.91457]
[1779487937665,31.75,75800.5,0.0,-0.98411,2e-05,2.9151]
[1779487938672,31.75,75810.03,0.0,-0.98394,2e-05,2.94133]
[1779487940686,31.75,75813.22,0.0,-0.98389,2e-05,2.95031]
[1779487943707,31.75,75817.35,0.0,-0.98381,2e-05,2.96189]
[1779487948742,31.75,75818.51,0.0,-0.98379,2e-05,2.96534]
[1779487951776,31.75,75818.42,0.0,-0.98379,2e-05,2.96518]
[1779487953778,31.75,75805.26,0.0,-0.98403,2e-05,2.92743]
[1779487954786,31.75,75797.71,0.0,-0.98416,2e-05,2.90688]
[1779487955793,31.75,75799.4,0.0,-0.98413,2e-05,2.91161]
[1779487956801,31.75,75807.23,0.0,-0.98399,2e-05,2.93317]
[1779487957808,31.75,75813.27,0.0,-0.98389,2e-05,2.94992]
[1779487958815,31.75,75815.04,0.0,-0.98386,2e-05,2.9549]
[1779487960830,31.75,75810.34,0.0,-0.98394,2e-05,2.94211]
[1779487961837,31.75,75805.31,0.0,-0.98402,2e-05,2.92847]
[1779487962844,31.75,75810.64,0.0,-0.98393,2e-05,2.94322]
[1779487963851,31.75,75814.87,0.0,-0.98386,2e-05,2.95496]
[1779487965865,31.75,75801.51,0.0,-0.98408,2e-05,2.91843]
[1779487966872,31.75,75798.28,0.0,-0.98414,2e-05,2.90976]
[1779487968886,31.76,75806.29,0.0,-0.984,2e-05,2.93195]
[1779487973963,31.76,75806.69,0.0,-0.98399,2e-05,2.93349]
[1779487973987,31.76,75806.69,0.0,-0.98399,2e-05,2.93349]
[1779487974928,31.76,75806.69,0.0,-0.98399,2e-05,2.93372]
[1779487976859,31.76,75806.62,0.0,-0.98399,2e-05,2.93364]
[1779487979963,31.76,75799.59,0.0,-0.98411,2e-05,2.91492]
[1779487986011,31.76,75803.65,0.0,-0.98403,2e-05,2.9268]
[1779487988025,31.76,75806.43,0.0,-0.98398,2e-05,2.9346]
[1779487988473,31.76,75806.43,0.0,-0.98398,2e-05,2.9346]
[1779487988721,31.76,75806.43,0.0,-0.98398,2e-05,2.9346]
[1779487989032,31.76,75806.47,0.0,-0.98398,2e-05,2.93479]
[1779487993068,31.76,75813.3,0.0,-0.98386,2e-05,2.95392]
[1779487997096,31.76,75807.39,0.0,-0.98396,2e-05,2.9379]
[1779487999110,31.76,75803.78,0.0,-0.98402,2e-05,2.9282]
[1779488003138,31.76,75808.5,0.0,-0.98394,2e-05,2.94157]
[1779488009223,31.76,75809.56,0.0,-0.98393,2e-05,2.94338]
[1779488014258,31.76,75808.83,0.0,-0.98395,2e-05,2.94015]
[1779488017279,31.76,75814.13,0.0,-0.98385,2e-05,2.95503]
[1779488022314,31.76,75812.77,0.0,-0.98387,2e-05,2.95168]
[1779488027877,31.76,75812.6,0.0,-0.98387,2e-05,2.95156]
[1779488029363,31.77,75817.31,0.0,-0.98379,2e-05,2.96481]
[1779488032822,31.77,75813.68,0.0,-0.98385,2e-05,2.95494]
[1779488032987,31.77,75813.68,0.0,-0.98385,2e-05,2.95494]
[1779488033038,31.77,75812.96,0.0,-0.98386,2e-05,2.95313]
[1779488038426,31.77,75810.93,0.0,-0.9839,2e-05,2.94799]
[1779488043461,31.77,75810.83,0.0,-0.9839,2e-05,2.94822]
[1779488049503,31.77,75810.68,0.0,-0.98389,2e-05,2.94843]
[1779488052526,31.77,75815.18,0.0,-0.98381,2e-05,2.96115]
[1779488054121,31.77,75815.18,0.0,-0.98381,2e-05,2.96115]
[1779488053531,31.77,75820.21,0.0,-0.98373,2e-05,2.97514]
[1779488054538,31.77,75826.22,0.0,-0.98362,2e-05,2.9919]
[1779488056552,31.77,75830.01,0.0,-0.98355,2e-05,3.00251]
[1779488057973,31.77,75830.01,0.0,-0.98355,2e-05,3.00251]
[1779488061587,31.77,75826.19,0.0,-0.98362,2e-05,2.9918]
[1779488065666,31.77,75823.89,0.0,-0.98366,2e-05,2.98559]
[1779488065719,31.77,75823.89,0.0,-0.98366,2e-05,2.98559]
[1779488065820,31.77,75823.89,0.0,-0.98365,2e-05,2.98645]
[1779488069643,31.78,75827.64,0.0,-0.98358,2e-05,2.9977]
[1779488072405,31.77,75829.82,0.0,-0.98355,2e-05,3.00197]
[1779488072469,31.77,75829.82,0.0,-0.98355,2e-05,3.00197]
[1779488076706,31.77,75830.99,0.0,-0.98354,2e-05,3.00493]
[1779488076719,31.77,75830.99,0.0,-0.98354,2e-05,3.00493]
[1779488077106,31.77,75830.99,0.0,-0.98354,2e-05,3.00493]
[1779488077218,31.77,75831.71,0.0,-0.98352,2e-05,3.00693]
[1779488077699,31.77,75831.55,0.0,-0.98353,2e-05,3.00646]
[1779488082735,31.77,75834.06,0.0,-0.98348,2e-05,3.01308]
[1779488085755,31.77,75827.63,0.0,-0.9836,2e-05,2.99502]
[1779488090790,31.77,75823.74,0.0,-0.98367,2e-05,2.9842]
[1779488091230,31.77,75823.74,0.0,-0.98367,2e-05,2.9842]
[1779488091473,31.77,75823.74,0.0,-0.98367,2e-05,2.9842]
[1779488096832,31.77,75823.66,0.0,-0.98367,2e-05,2.98437]
[1779488099853,31.77,75827.76,0.0,-0.98359,2e-05,2.9958]
[1779488103293,31.77,75825.55,0.0,-0.98364,2e-05,2.98905]
[1779488103454,31.77,75825.55,0.0,-0.98364,2e-05,2.98905]
[1779488103471,31.77,75825.55,0.0,-0.98364,2e-05,2.98905]
[1779488103881,31.77,75825.36,0.0,-0.98364,2e-05,2.98851]
[1779488107910,31.77,75821.43,0.0,-0.98371,2e-05,2.97754]
[1779488110647,31.77,75821.47,0.0,-0.98371,2e-05,2.97763]
[1779488110723,31.77,75821.47,0.0,-0.98371,2e-05,2.97763]
[1779488110837,31.77,75821.47,0.0,-0.98371,2e-05,2.97763]
[1779488110971,31.77,75821.47,0.0,-0.98371,2e-05,2.97763]
[1779488111050,31.77,75822.82,0.0,-0.98368,2e-05,2.98138]
[1779488116973,31.77,75815.2,0.0,-0.98382,2e-05,2.96022]
[1779488119804,31.77,75814.45,0.0,-0.98383,2e-05,2.95817]
[1779488119983,31.77,75814.45,0.0,-0.98383,2e-05,2.95817]
[1779488125981,31.77,75813.34,0.0,-0.98385,2e-05,2.95527]
[1779488126219,31.77,75812.75,0.0,-0.98386,2e-05,2.95366]
[1779488126342,31.77,75812.75,0.0,-0.98386,2e-05,2.95366]
[1779488126468,31.77,75812.75,0.0,-0.98386,2e-05,2.95366]
[1779488127052,31.77,75816.06,0.0,-0.9838,2e-05,2.96282]
[1779488129871,31.77,75818.68,0.0,-0.98376,2e-05,2.97006]
[1779488129981,31.77,75818.68,0.0,-0.98376,2e-05,2.97006]
[1779488135109,31.77,75818.83,0.0,-0.98376,2e-05,2.9687]
[1779488136430,31.77,75818.84,0.0,-0.98376,2e-05,2.96872]
[1779488136472,31.77,75818.84,0.0,-0.98376,2e-05,2.96872]
[1779488136760,31.77,75818.84,0.0,-0.98376,2e-05,2.96872]
[1779488136978,31.77,75818.84,0.0,-0.98376,2e-05,2.96872]
[1779488137123,31.77,75818.52,0.0,-0.98377,2e-05,2.96782]
[1779488142158,31.77,75815.33,0.0,-0.98382,2e-05,2.95897]
[1779488143458,31.77,75815.26,0.0,-0.98383,2e-05,2.95877]
[1779488143471,31.77,75815.26,0.0,-0.98383,2e-05,2.95877]
[1779488149207,31.77,75815.83,0.0,-0.98382,2e-05,2.96031]
[1779488150214,31.77,75811.15,0.0,-0.9839,2e-05,2.94739]
[1779488151221,31.77,75796.89,0.0,-0.98414,2e-05,2.90846]
[1779488152228,31.77,75795.6,0.0,-0.98416,2e-05,2.90503]
[1779488155582,31.78,75795.14,0.0,-0.98416,2e-05,2.90477]
[1779488155719,31.78,75795.14,0.0,-0.98416,2e-05,2.90477]
[1779488155868,31.78,75795.14,0.0,-0.98416,2e-05,2.90477]
[1779488155992,31.78,75795.14,0.0,-0.98416,2e-05,2.90477]
[1779488156089,31.78,75795.27,0.0,-0.98416,2e-05,2.90614]
[1779488161291,31.78,75794.76,0.0,-0.98416,2e-05,2.90526]
[1779488166327,31.79,75798.16,0.0,-0.98407,2e-05,2.91998]
[1779488168515,31.79,75801.22,0.0,-0.98401,2e-05,2.9293]
[1779488168720,31.79,75801.22,0.0,-0.98401,2e-05,2.9293]
[1779488170355,31.8,75807.31,0.0,-0.98389,2e-05,2.94776]
[1779488171362,31.8,75813.01,0.0,-0.98379,2e-05,2.96352]
[1779488173376,31.8,75806.74,0.0,-0.9839,2e-05,2.94631]
[1779488175390,31.8,75800.61,0.0,-0.98401,2e-05,2.92962]
[1779488177495,31.8,75797.3,0.0,-0.98406,2e-05,2.92066]
[1779488177721,31.8,75797.3,0.0,-0.98406,2e-05,2.92066]
[1779488177783,31.8,75797.3,0.0,-0.98406,2e-05,2.92066]
[1779488177974,31.8,75797.3,0.0,-0.98406,2e-05,2.92066]
[1779488177983,31.8,75796.95,0.0,-0.98407,2e-05,2.91982]
[1779488182439,31.81,75793.25,0.0,-0.98411,2e-05,2.91255]
[1779488186211,31.81,75793.38,0.0,-0.9841,2e-05,2.91411]
[1779488186218,31.81,75793.38,0.0,-0.9841,2e-05,2.91411]
[1779488192342,31.81,75792.07,0.0,-0.98412,2e-05,2.9114]
[1779488193516,31.81,75797.24,0.0,-0.98403,2e-05,2.92512]
[1779488196168,31.82,75796.86,0.0,-0.98403,2e-05,2.92506]
[1779488202582,31.84,75792.42,0.0,-0.98405,2e-05,2.92152]
[1779488207617,31.85,75792.16,0.0,-0.98403,2e-05,2.9258]
[1779488210049,31.85,75792.16,0.0,-0.98403,2e-05,2.9258]
[1779488210218,31.85,75792.16,0.0,-0.98403,2e-05,2.9258]
[1779488210360,31.85,75792.09,0.0,-0.98403,2e-05,2.9258]
[1779488210468,31.85,75792.09,0.0,-0.98403,2e-05,2.9258]
[1779488210569,31.85,75792.09,0.0,-0.98403,2e-05,2.92589]
[1779488213659,31.85,75796.6,0.0,-0.98395,2e-05,2.93851]
[1779488215487,31.85,75797.18,0.0,-0.98394,2e-05,2.94016]
[1779488215725,31.85,75797.18,0.0,-0.98394,2e-05,2.94016]
[1779488215827,31.85,75793.33,0.0,-0.984,2e-05,2.92969]
[1779488221753,31.85,75793.52,0.0,-0.984,2e-05,2.93062]
[1779488221973,31.85,75793.52,0.0,-0.984,2e-05,2.93062]
[1779488222067,31.85,75793.52,0.0,-0.984,2e-05,2.93062]
[1779488222221,31.85,75793.52,0.0,-0.984,2e-05,2.93062]
[1779488222269,31.85,75791.94,0.0,-0.98402,2e-05,2.92646]
[1779488227758,31.85,75792.09,0.0,-0.98402,2e-05,2.92725]
[1779488232786,31.85,75791.21,0.0,-0.98403,2e-05,2.92512]
[1779488232969,31.85,75791.21,0.0,-0.98403,2e-05,2.92512]
[1779488238938,31.85,75792.11,0.0,-0.98401,2e-05,2.92796]
[1779488238969,31.85,75792.11,0.0,-0.98401,2e-05,2.92796]
[1779488239225,31.85,75792.11,0.0,-0.98401,2e-05,2.92796]
[1779488239287,31.85,75791.96,0.0,-0.98402,2e-05,2.92766]
[1779488239473,31.85,75791.96,0.0,-0.98402,2e-05,2.92766]
[1779488244876,31.85,75790.34,0.0,-0.98404,2e-05,2.9235]
[1779488245883,31.85,75785.53,0.0,-0.98412,2e-05,2.91045]
[1779488247535,31.85,75783.61,0.0,-0.98416,2e-05,2.90531]
[1779488247722,31.85,75783.61,0.0,-0.98416,2e-05,2.90531]
[1779488251934,31.85,75782.25,0.0,-0.98418,2e-05,2.902]
[1779488251970,31.85,75782.25,0.0,-0.98418,2e-05,2.902]
[1779488252204,31.85,75782.25,0.0,-0.98418,2e-05,2.902]
[1779488252226,31.85,75782.25,0.0,-0.98418,2e-05,2.902]
[1779488252323,31.85,75782.21,0.0,-0.98418,2e-05,2.90042]
[1779488253939,31.86,75777.67,0.0,-0.98426,2e-05,2.88823]
[1779488254946,31.86,75773.67,0.0,-0.98433,2e-05,2.87757]
[1779488256960,31.86,75767.3,0.0,-0.98442,2e-05,2.8635]
[1779488257358,31.86,75767.3,0.0,-0.98442,2e-05,2.8635]
[1779488257470,31.86,75767.3,0.0,-0.98442,2e-05,2.8635]
[1779488260988,31.88,75775.11,0.0,-0.98424,2e-05,2.89103]
[1779488263282,31.88,75775.26,0.0,-0.98423,2e-05,2.89288]
[1779488263470,31.88,75772.18,0.0,-0.98427,2e-05,2.88586]
[1779488263940,31.88,75772.18,0.0,-0.98427,2e-05,2.88586]
[1779488263972,31.88,75772.18,0.0,-0.98427,2e-05,2.88586]
[1779488264047,31.88,75773.15,0.0,-0.98426,2e-05,2.88848]
[1779488268068,31.89,75769.58,0.0,-0.98432,2e-05,2.87937]
[1779488268396,31.89,75769.58,0.0,-0.98432,2e-05,2.87937]
[1779488268471,31.89,75769.58,0.0,-0.98432,2e-05,2.87937]
[1779488274110,31.89,75769.22,0.0,-0.98432,2e-05,2.87922]
[1779488274530,31.89,75769.22,0.0,-0.98432,2e-05,2.87922]
[1779488274703,31.89,75769.22,0.0,-0.98432,2e-05,2.87922]
[1779488274724,31.89,75769.22,0.0,-0.98432,2e-05,2.87922]
[1779488274804,31.89,75769.22,0.0,-0.98432,2e-05,2.87937]
[1779488280152,31.89,75771.87,0.0,-0.98427,2e-05,2.88723]
[1779488281098,31.89,75771.87,0.0,-0.98427,2e-05,2.88723]
[1779488281220,31.89,75771.87,0.0,-0.98427,2e-05,2.88723]
[1779488282372,31.89,75771.56,0.0,-0.98427,2e-05,2.88667]
[1779488282472,31.89,75771.99,0.0,-0.98426,2e-05,2.88796]
[1779488283173,31.89,75771.19,0.0,-0.98427,2e-05,2.8858]
[1779488288208,31.89,75771.63,0.0,-0.98426,2e-05,2.88778]
[1779488293242,31.89,75771.67,0.0,-0.98426,2e-05,2.88854]
[1779488295148,31.89,75772.09,0.0,-0.98425,2e-05,2.8898]
[1779488295222,31.89,75772.09,0.0,-0.98425,2e-05,2.8898]
[1779488300402,31.9,75772.09,0.0,-0.98425,2e-05,2.89045]
[1779488300292,31.9,75776.64,0.0,-0.98417,2e-05,2.90289]
[1779488300472,31.9,75776.64,0.0,-0.98417,2e-05,2.90289]
[1779488301299,31.9,75778.03,0.0,-0.98414,2e-05,2.90676]
[1779488302101,31.9,75778.03,0.0,-0.98414,2e-05,2.90676]
[1779488302221,31.9,75778.03,0.0,-0.98414,2e-05,2.90676]
[1779488307341,31.9,75778.8,0.0,-0.98413,2e-05,2.90946]
[1779488309785,31.9,75778.1,0.0,-0.98414,2e-05,2.90779]
[1779488309988,31.9,75778.1,0.0,-0.98414,2e-05,2.90779]
[1779488310664,31.9,75778.61,0.0,-0.98413,2e-05,2.90929]
[1779488310722,31.9,75778.61,0.0,-0.98413,2e-05,2.90929]
[1779488311372,31.9,75778.66,0.0,-0.98413,2e-05,2.90786]
[1779488318421,31.9,75778.6,0.0,-0.98413,2e-05,2.90852]
[1779488324380,31.9,75779.99,0.0,-0.9841,2e-05,2.91277]
[1779488324471,31.9,75779.42,0.0,-0.98411,2e-05,2.91145]
[1779488329394,31.9,75776.21,0.0,-0.98416,2e-05,2.90309]
[1779488329470,31.9,75776.05,0.0,-0.98417,2e-05,2.90292]
[1779488329502,31.9,75770.35,0.0,-0.98426,2e-05,2.8875]
[1779488330553,31.9,75770.35,0.0,-0.98426,2e-05,2.8875]
[1779488330721,31.9,75770.35,0.0,-0.98426,2e-05,2.8875]
[1779488330791,31.9,75766.4,0.0,-0.98433,2e-05,2.87701]
[1779488334306,31.91,75767.16,0.0,-0.98431,2e-05,2.8794]
[1779488334470,31.91,75767.08,0.0,-0.98431,2e-05,2.87951]
[1779488336553,31.91,75761.52,0.0,-0.9844,2e-05,2.86489]
[1779488338379,31.91,75761.52,0.0,-0.9844,2e-05,2.86489]
[1779488338427,31.92,75759.06,0.0,-0.98442,2e-05,2.86203]
[1779488338473,31.92,75759.06,0.0,-0.98442,2e-05,2.86203]
[1779488340377,31.92,75759.55,0.0,-0.98441,2e-05,2.86334]
[1779488340471,31.92,75757.89,0.0,-0.98444,2e-05,2.85908]
[1779488346234,31.93,75757.04,0.0,-0.98443,2e-05,2.86107]
[1779488346275,31.93,75756.84,0.0,-0.98443,2e-05,2.86089]
[1779488346469,31.93,75756.84,0.0,-0.98443,2e-05,2.86089]
[1779488348445,31.93,75756.75,0.0,-0.98443,2e-05,2.86065]
[1779488348470,31.93,75753.71,0.0,-0.98448,2e-05,2.85269]
[1779488353672,31.93,75751.69,0.0,-0.98449,2e-05,2.85015]
[1779488358568,31.94,75752.75,0.0,-0.98447,2e-05,2.8537]
[1779488358720,31.94,75752.75,0.0,-0.98447,2e-05,2.8537]
[1779488359386,31.94,75752.75,0.0,-0.98447,2e-05,2.8537]
[1779488359473,31.94,75751.21,0.0,-0.9845,2e-05,2.84976]
[1779488359714,31.94,75750.96,0.0,-0.9845,2e-05,2.84927]
[1779488364749,31.94,75753.44,0.0,-0.98445,2e-05,2.85673]
[1779488368777,31.94,75756.96,0.0,-0.98439,2e-05,2.86678]
[1779488369929,31.94,75756.96,0.0,-0.98439,2e-05,2.86678]
[1779488369972,31.94,75756.96,0.0,-0.98439,2e-05,2.86678]
[1779488375826,31.94,75754.98,0.0,-0.98443,2e-05,2.86085]
[1779488376913,31.94,75754.98,0.0,-0.98443,2e-05,2.86085]
[1779488376968,31.94,75754.98,0.0,-0.98443,2e-05,2.86085]
[1779488378120,31.94,75754.94,0.0,-0.98443,2e-05,2.8609]
[1779488378223,31.94,75754.94,0.0,-0.98443,2e-05,2.8609]
[1779488378322,31.94,75754.77,0.0,-0.98443,2e-05,2.86074]
[1779488382715,31.94,75754.46,0.0,-0.98443,2e-05,2.86035]
[1779488382723,31.94,75754.46,0.0,-0.98443,2e-05,2.86035]
[1779488385896,31.95,75747.23,0.0,-0.98455,2e-05,2.84168]
[1779488387061,31.95,75747.23,0.0,-0.98455,2e-05,2.84168]
[1779488387220,31.95,75747.23,0.0,-0.98455,2e-05,2.84168]
[1779488387322,31.95,75747.64,0.0,-0.98454,2e-05,2.84314]
[1779488389431,31.95,75747.4,0.0,-0.98454,2e-05,2.8425]
[1779488389468,31.95,75747.4,0.0,-0.98454,2e-05,2.8425]
[1779488393953,31.95,75741.42,0.0,-0.98463,2e-05,2.82769]
[1779488395968,31.95,75739.72,0.0,-0.98466,2e-05,2.82361]
[1779488396620,31.95,75739.72,0.0,-0.98466,2e-05,2.82361]
[1779488396720,31.95,75739.72,0.0,-0.98466,2e-05,2.82361]
[1779488397465,31.95,75739.72,0.0,-0.98466,2e-05,2.82361]
[1779488397502,31.95,75739.71,0.0,-0.98466,2e-05,2.82401]
[1779488397720,31.95,75739.71,0.0,-0.98466,2e-05,2.82401]
[1779488398989,31.95,75734.39,0.0,-0.98474,2e-05,2.81016]
[1779488403100,31.95,75732.21,0.0,-0.98477,2e-05,2.80514]
[1779488403219,31.95,75732.21,0.0,-0.98477,2e-05,2.80514]
[1779488407210,31.96,75732.61,0.0,-0.98476,2e-05,2.80717]
[1779488407219,31.96,75732.61,0.0,-0.98476,2e-05,2.80717]
[1779488408321,31.96,75730.12,0.0,-0.9848,2e-05,2.80085]
[1779488408471,31.96,75730.12,0.0,-0.9848,2e-05,2.80085]
[1779488408472,31.96,75729.46,0.0,-0.98481,2e-05,2.79963]
[1779488413690,31.96,75730.27,0.0,-0.98479,2e-05,2.8028]
[1779488413718,31.96,75730.27,0.0,-0.98479,2e-05,2.8028]
[1779488416111,31.96,75726.44,0.0,-0.98485,2e-05,2.79353]
[1779488417874,31.96,75725.36,0.0,-0.98486,2e-05,2.79097]
[1779488417968,31.96,75725.36,0.0,-0.98486,2e-05,2.79097]
[1779488418626,31.96,75725.02,0.0,-0.98486,2e-05,2.79036]
[1779488418722,31.96,75725.02,0.0,-0.98486,2e-05,2.79036]
[1779488419132,31.96,75723.48,0.0,-0.98489,2e-05,2.78661]
[1779488423389,31.97,75721.63,0.0,-0.98491,2e-05,2.78265]
[1779488424226,31.97,75720.78,0.0,-0.98492,2e-05,2.78104]
[1779488431422,31.97,75723.17,0.0,-0.98488,2e-05,2.78853]
[1779488431473,31.97,75723.17,0.0,-0.98488,2e-05,2.78853]
[1779488431527,31.97,75722.01,0.0,-0.9849,2e-05,2.78508]
[1779488437258,31.98,75722.17,0.0,-0.98488,2e-05,2.78708]
[1779488442377,31.98,75722.79,0.0,-0.98486,2e-05,2.79]
[1779488444223,31.98,75719.29,0.0,-0.98492,2e-05,2.78148]
[1779488445830,31.98,75722.07,0.0,-0.98487,2e-05,2.78944]
[1779488445969,31.98,75722.07,0.0,-0.98487,2e-05,2.78944]
[1779488446321,31.99,75717.89,0.0,-0.98493,2e-05,2.77884]
[1779488450233,31.99,75718.24,0.0,-0.98492,2e-05,2.78076]
[1779488450469,31.99,75718.24,0.0,-0.98492,2e-05,2.78076]
[1779488456692,31.99,75716.51,0.0,-0.98494,2e-05,2.7786]
[1779488456721,31.99,75716.51,0.0,-0.98494,2e-05,2.7786]
[1779488457562,31.99,75716.51,0.0,-0.98494,2e-05,2.7786]
[1779488457402,31.99,75715.44,0.0,-0.98495,2e-05,2.77648]
[1779488457719,31.99,75715.44,0.0,-0.98495,2e-05,2.77648]
[1779488462489,32.0,75713.75,0.0,-0.98497,2e-05,2.77348]
[1779488462540,32.0,75712.82,0.0,-0.98498,2e-05,2.77141]
[1779488462720,32.0,75712.82,0.0,-0.98498,2e-05,2.77141]
[1779488466010,32.0,75713.87,0.0,-0.98496,2e-05,2.77521]
[1779488466219,32.0,75713.87,0.0,-0.98496,2e-05,2.77521]
[1779488471500,32.01,75717.55,0.0,-0.98488,2e-05,2.78687]
[1779488472990,32.01,75719.78,0.0,-0.98484,2e-05,2.79305]
[1779488473220,32.01,75719.78,0.0,-0.98484,2e-05,2.79305]
[1779488473514,32.01,75720.22,0.0,-0.98484,2e-05,2.79453]
[1779488474722,32.01,75719.87,0.0,-0.98484,2e-05,2.79393]
[1779488474970,32.01,75719.87,0.0,-0.98484,2e-05,2.79393]
[1779488482578,32.02,75719.94,0.0,-0.98482,2e-05,2.79668]
[1779488485175,32.02,75719.95,0.0,-0.98482,2e-05,2.79734]
[1779488485221,32.02,75719.95,0.0,-0.98482,2e-05,2.79734]
[1779488485600,32.02,75720.41,0.0,-0.98481,2e-05,2.79886]
[1779488486890,32.02,75720.41,0.0,-0.98481,2e-05,2.79886]
[1779488486971,32.02,75720.41,0.0,-0.98481,2e-05,2.79886]
[1779488492648,32.02,75721.8,0.0,-0.98478,2e-05,2.803]
[1779488494662,32.02,75716.02,0.0,-0.98487,2e-05,2.78844]
[1779488497381,32.02,75714.68,0.0,-0.98489,2e-05,2.78526]
[1779488497471,32.02,75714.68,0.0,-0.98489,2e-05,2.78526]
[1779488497483,32.03,75712.2,0.0,-0.98493,2e-05,2.77944]
[1779488498908,32.03,75712.11,0.0,-0.98493,2e-05,2.77921]
[1779488498971,32.03,75712.11,0.0,-0.98493,2e-05,2.77921]
[1779488503976,32.03,75714.5,0.0,-0.98488,2e-05,2.78713]
[1779488504225,32.03,75714.5,0.0,-0.98488,2e-05,2.78713]
[1779488504240,32.03,75714.52,0.0,-0.98488,2e-05,2.7875]
[1779488504656,32.03,75714.52,0.0,-0.98488,2e-05,2.7875]
[1779488504723,32.03,75714.52,0.0,-0.98488,2e-05,2.7875]
[1779488509767,32.04,75713.36,0.0,-0.98488,2e-05,2.7864]
[1779488514802,32.04,75713.6,0.0,-0.98487,2e-05,2.78863]
[1779488519836,32.04,75713.75,0.0,-0.98486,2e-05,2.7906]
[1779488522144,32.04,75714.3,0.0,-0.98485,2e-05,2.79235]
[1779488522227,32.04,75714.3,0.0,-0.98485,2e-05,2.79235]
[1779488522245,32.04,75714.8,0.0,-0.98484,2e-05,2.79398]
[1779488523030,32.04,75714.8,0.0,-0.98484,2e-05,2.79398]
[1779488523219,32.04,75714.8,0.0,-0.98484,2e-05,2.79398]
[1779488528902,32.05,75714.19,0.0,-0.98483,2e-05,2.79454]
[1779488533937,32.05,75714.45,0.0,-0.98482,2e-05,2.79675]
[1779488536345,32.05,75714.46,0.0,-0.98482,2e-05,2.79708]
[1779488536472,32.05,75714.46,0.0,-0.98482,2e-05,2.79708]
[1779488536573,32.06,75713.36,0.0,-0.98483,2e-05,2.79481]
[1779488537858,32.06,75712.24,0.0,-0.98485,2e-05,2.79188]
[1779488537970,32.06,75712.24,0.0,-0.98485,2e-05,2.79188]
[1779488544519,32.06,75712.97,0.0,-0.98482,2e-05,2.79565]
[1779488544621,32.06,75713.17,0.0,-0.98482,2e-05,2.79678]
[1779488544723,32.06,75713.17,0.0,-0.98482,2e-05,2.79678]
[1779488545018,32.06,75712.82,0.0,-0.98482,2e-05,2.79586]
[1779488545680,32.06,75712.82,0.0,-0.98482,2e-05,2.79586]
[1779488545724,32.06,75712.82,0.0,-0.98482,2e-05,2.79586]
[1779488553075,32.07,75710.83,0.0,-0.98485,2e-05,2.79148]
[1779488555201,32.07,75711.57,0.0,-0.98483,2e-05,2.79372]
[1779488555219,32.07,75711.57,0.0,-0.98483,2e-05,2.79372]
[1779488555302,32.07,75710.52,0.0,-0.98485,2e-05,2.79128]
[1779488557132,32.07,75709.91,0.0,-0.98486,2e-05,2.78999]
[1779488557222,32.07,75709.91,0.0,-0.98486,2e-05,2.78999]
[1779488562211,32.07,75710.27,0.0,-0.98484,2e-05,2.79248]
[1779488562219,32.07,75710.27,0.0,-0.98484,2e-05,2.79248]
[1779488562307,32.07,75709.73,0.0,-0.98485,2e-05,2.79138]
[1779488563862,32.08,75710.56,0.0,-0.98483,2e-05,2.79386]
[1779488563970,32.08,75710.56,0.0,-0.98483,2e-05,2.79386]
[1779488569186,32.08,75710.54,0.0,-0.98482,2e-05,2.79567]
[1779488570510,32.08,75710.54,0.0,-0.98482,2e-05,2.79567]
[1779488570609,32.08,75712.16,0.0,-0.98479,2e-05,2.80053]
[1779488570721,32.08,75712.16,0.0,-0.98479,2e-05,2.80053]
[1779488571558,32.08,75712.16,0.0,-0.98479,2e-05,2.80053]
[1779488571572,32.08,75712.16,0.0,-0.98479,2e-05,2.80083]
[1779488571722,32.08,75712.16,0.0,-0.98479,2e-05,2.80083]
[1779488577242,32.09,75714.85,0.0,-0.98474,2e-05,2.80936]
[1779488581027,32.09,75714.73,0.0,-0.98473,2e-05,2.80989]
[1779488581219,32.09,75714.73,0.0,-0.98473,2e-05,2.80989]
[1779488581270,32.09,75715.11,0.0,-0.98473,2e-05,2.81117]
[1779488581739,32.09,75715.11,0.0,-0.98473,2e-05,2.81117]
[1779488581970,32.09,75715.11,0.0,-0.98473,2e-05,2.81117]
[1779488587313,32.09,75715.71,0.0,-0.9847,2e-05,2.81443]
[1779488588310,32.09,75715.71,0.0,-0.9847,2e-05,2.81443]
[1779488588473,32.09,75715.71,0.0,-0.9847,2e-05,2.81443]
[1779488588569,32.09,75715.0,0.0,-0.98471,2e-05,2.81312]
[1779488589327,32.09,75725.11,0.0,-0.98455,2e-05,2.83981]
[1779488590334,32.09,75731.0,0.0,-0.98445,2e-05,2.85568]
[1779488591640,32.09,75731.0,0.0,-0.98445,2e-05,2.85568]
[1779488591721,32.1,75731.42,0.0,-0.98444,2e-05,2.85721]
[1779488596264,32.1,75731.75,0.0,-0.98443,2e-05,2.85868]
[1779488596472,32.1,75731.75,0.0,-0.98443,2e-05,2.85868]
[1779488598390,32.1,75728.2,0.0,-0.98448,2e-05,2.84981]
[1779488599060,32.1,75728.2,0.0,-0.98448,2e-05,2.84981]
[1779488599218,32.1,75728.2,0.0,-0.98448,2e-05,2.84981]
[1779488599397,32.1,75726.89,0.0,-0.9845,2e-05,2.84652]
[1779488601411,32.1,75723.16,0.0,-0.98456,2e-05,2.83705]
[1779488602280,32.1,75723.16,0.0,-0.98456,2e-05,2.83705]
[1779488602473,32.1,75723.16,0.0,-0.98456,2e-05,2.83705]
[1779488608460,32.1,75721.17,0.0,-0.98459,2e-05,2.83334]
[1779488613495,32.11,75721.88,0.0,-0.98458,2e-05,2.83469]
[1779488615509,32.11,75718.83,0.0,-0.98462,2e-05,2.82707]
[1779488615795,32.11,75718.83,0.0,-0.98462,2e-05,2.82707]
[1779488615974,32.11,75718.83,0.0,-0.98462,2e-05,2.82707]
[1779488616516,32.11,75719.35,0.0,-0.98461,2e-05,2.82868]
[1779488618530,32.11,75723.27,0.0,-0.98454,2e-05,2.83975]
[1779488618990,32.11,75723.27,0.0,-0.98454,2e-05,2.83975]
[1779488619220,32.11,75723.27,0.0,-0.98454,2e-05,2.83975]
[1779488624572,32.11,75720.45,0.0,-0.98458,2e-05,2.83361]
[1779488625091,32.11,75720.45,0.0,-0.98458,2e-05,2.83361]
[1779488625222,32.11,75720.45,0.0,-0.98458,2e-05,2.83361]
[1779488625368,32.11,75720.45,0.0,-0.98458,2e-05,2.83361]
[1779488625469,32.11,75720.45,0.0,-0.98458,2e-05,2.83361]
[1779488625578,32.11,75719.69,0.0,-0.98459,2e-05,2.83183]
[1779488629609,32.12,75712.12,0.0,-0.98471,2e-05,2.81283]
[1779488629822,32.12,75712.12,0.0,-0.98471,2e-05,2.81283]
[1779488629970,32.12,75712.12,0.0,-0.98471,2e-05,2.81283]
[1779488630629,32.12,75712.12,0.0,-0.98471,2e-05,2.81283]
[1779488630722,32.12,75712.12,0.0,-0.98471,2e-05,2.81283]
[1779488630722,32.12,75709.99,0.0,-0.98475,2e-05,2.80751]
[1779488636658,32.12,75710.83,0.0,-0.98472,2e-05,2.81135]
[1779488641462,32.12,75710.75,0.0,-0.98472,2e-05,2.8122]
[1779488641469,32.12,75710.75,0.0,-0.98472,2e-05,2.8122]
[1779488641694,32.12,75710.05,0.0,-0.98473,2e-05,2.81063]
[1779488643351,32.12,75709.93,0.0,-0.98473,2e-05,2.81058]
[1779488643470,32.12,75709.93,0.0,-0.98473,2e-05,2.81058]
[1779488644715,32.12,75712.06,0.0,-0.98469,2e-05,2.81672]
[1779488647736,32.13,75715.09,0.0,-0.98463,2e-05,2.82545]
[1779488649515,32.13,75714.6,0.0,-0.98464,2e-05,2.8244]
[1779488649719,32.13,75714.6,0.0,-0.98464,2e-05,2.8244]
[1779488649750,32.13,75716.71,0.0,-0.9846,2e-05,2.83021]
[1779488650756,32.13,75716.71,0.0,-0.9846,2e-05,2.83021]
[1779488650978,32.13,75716.86,0.0,-0.9846,2e-05,2.83084]
[1779488654710,32.13,75717.17,0.0,-0.98459,2e-05,2.83212]
[1779488654719,32.13,75717.17,0.0,-0.98459,2e-05,2.83212]
[1779488654761,32.13,75717.17,0.0,-0.98459,2e-05,2.83258]
[1779488656788,32.13,75717.29,0.0,-0.98459,2e-05,2.83312]
[1779488656970,32.13,75717.29,0.0,-0.98459,2e-05,2.83312]
[1779488662409,32.13,75717.36,0.0,-0.98458,2e-05,2.83421]
[1779488662472,32.13,75717.36,0.0,-0.98458,2e-05,2.83421]
[1779488668883,32.14,75717.35,0.0,-0.98457,2e-05,2.83619]
[1779488678954,32.14,75717.35,0.0,-0.98456,2e-05,2.83674]
[1779488683989,32.15,75718.21,0.0,-0.98454,2e-05,2.84011]
[1779488690031,32.15,75718.44,0.0,-0.98453,2e-05,2.84201]
[1779488694034,32.15,75718.29,0.0,-0.98453,2e-05,2.84224]
[1779488694233,32.15,75718.29,0.0,-0.98453,2e-05,2.84224]
[1779488694263,32.15,75718.39,0.0,-0.98452,2e-05,2.84272]
[1779488698872,32.15,75718.69,0.0,-0.98451,2e-05,2.84435]
[1779488698976,32.15,75718.69,0.0,-0.98451,2e-05,2.84435]
[1779488699278,32.15,75718.69,0.0,-0.98451,2e-05,2.84435]
[1779488699470,32.15,75718.69,0.0,-0.98451,2e-05,2.84435]
[1779488699529,32.15,75719.93,0.0,-0.98449,2e-05,2.84784]
[1779488705735,32.16,75718.8,0.0,-0.9845,2e-05,2.84587]
[1779488705972,32.16,75718.07,0.0,-0.98451,2e-05,2.84435]
[1779488711184,32.16,75717.99,0.0,-0.98451,2e-05,2.84518]
[1779488716219,32.16,75718.34,0.0,-0.98449,2e-05,2.84714]
[1779488720247,32.16,75713.87,0.0,-0.98456,2e-05,2.83614]
[1779488723268,32.17,75708.65,0.0,-0.98464,2e-05,2.82308]
[1779488724976,32.17,75707.39,0.0,-0.98466,2e-05,2.82001]
[1779488725221,32.17,75707.39,0.0,-0.98466,2e-05,2.82001]
[1779488726151,32.17,75707.41,0.0,-0.98466,2e-05,2.82031]
[1779488726223,32.17,75707.41,0.0,-0.98466,2e-05,2.82031]
[1779488726289,32.17,75707.39,0.0,-0.98466,2e-05,2.82051]
[1779488728304,32.17,75703.54,0.0,-0.98472,2e-05,2.81089]
[1779488731875,32.17,75700.41,0.0,-0.98478,2e-05,2.80185]
[1779488731972,32.17,75700.41,0.0,-0.98478,2e-05,2.80185]
[1779488735352,32.17,75708.21,0.0,-0.98464,2e-05,2.8234]
[1779488737335,32.17,75706.46,0.0,-0.98467,2e-05,2.81903]
[1779488737470,32.17,75706.46,0.0,-0.98467,2e-05,2.81903]
[1779488739762,32.18,75706.06,0.0,-0.98467,2e-05,2.81847]
[1779488739802,32.18,75705.59,0.0,-0.98468,2e-05,2.81773]
[1779488739969,32.18,75705.59,0.0,-0.98468,2e-05,2.81773]
[1779488743408,32.18,75710.4,0.0,-0.98459,2e-05,2.83117]
[1779488744415,32.18,75717.43,0.0,-0.98447,2e-05,2.84998]
[1779488745422,32.18,75716.03,0.0,-0.9845,2e-05,2.84646]
[1779488746193,32.18,75716.03,0.0,-0.9845,2e-05,2.84646]
[1779488746225,32.18,75716.03,0.0,-0.9845,2e-05,2.84646]
[1779488750457,32.18,75711.98,0.0,-0.98456,2e-05,2.83671]
[1779488752052,32.18,75711.04,0.0,-0.98457,2e-05,2.83444]
[1779488752224,32.18,75711.04,0.0,-0.98457,2e-05,2.83444]
[1779488753966,32.18,75710.05,0.0,-0.98459,2e-05,2.83225]
[1779488754232,32.18,75710.05,0.0,-0.98459,2e-05,2.83225]
[1779488754485,32.18,75710.35,0.0,-0.98458,2e-05,2.83326]
[1779488759520,32.19,75712.82,0.0,-0.98453,2e-05,2.8408]
[1779488759902,32.19,75712.82,0.0,-0.98453,2e-05,2.8408]
[1779488759970,32.19,75712.82,0.0,-0.98453,2e-05,2.8408]
[1779488762541,32.19,75705.87,0.0,-0.98464,2e-05,2.82306]
[1779488767150,32.19,75705.56,0.0,-0.98464,2e-05,2.82312]
[1779488767219,32.19,75705.56,0.0,-0.98464,2e-05,2.82312]
[1779488768767,32.19,75705.43,0.0,-0.98464,2e-05,2.823]
[1779488768822,32.19,75705.32,0.0,-0.98464,2e-05,2.82317]
[1779488768969,32.19,75705.32,0.0,-0.98464,2e-05,2.82317]
[1779488773160,32.19,75708.78,0.0,-0.98458,2e-05,2.83296]
[1779488773228,32.19,75708.78,0.0,-0.98458,2e-05,2.83296]
[1779488778653,32.2,75707.1,0.0,-0.9846,2e-05,2.82981]
[1779488781115,32.2,75705.97,0.0,-0.98462,2e-05,2.82727]
[1779488781222,32.2,75705.97,0.0,-0.98462,2e-05,2.82727]
[1779488782060,32.2,75706.28,0.0,-0.98461,2e-05,2.8283]
[1779488782221,32.2,75706.28,0.0,-0.98461,2e-05,2.8283]
[1779488782681,32.2,75706.24,0.0,-0.98461,2e-05,2.82864]
[1779488787716,32.2,75703.36,0.0,-0.98465,2e-05,2.82217]
[1779488788134,32.2,75703.36,0.0,-0.98465,2e-05,2.82217]
[1779488788229,32.2,75703.36,0.0,-0.98465,2e-05,2.82217]
[1779488793758,32.2,75703.51,0.0,-0.98465,2e-05,2.82228]
[1779488801814,32.21,75703.97,0.0,-0.98463,2e-05,2.8253]
[1779488805070,32.21,75705.98,0.0,-0.98459,2e-05,2.83124]
[1779488805220,32.21,75705.98,0.0,-0.98459,2e-05,2.83124]
[1779488807751,32.21,75706.02,0.0,-0.98459,2e-05,2.83155]
[1779488807821,32.21,75706.02,0.0,-0.98458,2e-05,2.83197]
[1779488807969,32.21,75706.02,0.0,-0.98458,2e-05,2.83197]
[1779488811017,32.21,75703.9,0.0,-0.98462,2e-05,2.82702]
[1779488811219,32.21,75703.9,0.0,-0.98462,2e-05,2.82702]
[1779488816919,32.22,75703.9,0.0,-0.98461,2e-05,2.82828]
[1779488822810,32.22,75703.85,0.0,-0.9846,2e-05,2.82897]
[1779488822970,32.22,75703.42,0.0,-0.98461,2e-05,2.82825]
[1779488825628,32.22,75703.42,0.0,-0.98461,2e-05,2.82825]
[1779488825719,32.22,75703.42,0.0,-0.98461,2e-05,2.82825]
[1779488825776,32.22,75703.42,0.0,-0.9846,2e-05,2.82887]
[1779488833037,32.22,75703.5,0.0,-0.98459,2e-05,2.83049]
[1779488841093,32.23,75705.28,0.0,-0.98455,2e-05,2.83675]
[1779488842355,32.23,75705.28,0.0,-0.98455,2e-05,2.83675]
[1779488842470,32.23,75705.28,0.0,-0.98455,2e-05,2.83675]
[1779488848142,32.23,75691.38,0.0,-0.98477,2e-05,2.80153]
[1779488849149,32.23,75682.2,0.0,-0.98492,2e-05,2.77787]
[1779488850156,32.23,75679.31,0.0,-0.98497,2e-05,2.77066]
[1779488852173,32.23,75672.39,0.0,-0.98508,2e-05,2.75176]
[1779488853381,32.23,75672.39,0.0,-0.98508,2e-05,2.75176]
[1779488853470,32.23,75672.39,0.0,-0.98508,2e-05,2.75176]
[1779488857208,32.24,75677.5,0.0,-0.98499,2e-05,2.76657]
[1779488859222,32.24,75682.91,0.0,-0.9849,2e-05,2.78118]
[1779488861236,32.24,75686.62,0.0,-0.98483,2e-05,2.79137]
[1779488862999,32.24,75687.67,0.0,-0.98482,2e-05,2.79437]
[1779488863219,32.24,75687.67,0.0,-0.98482,2e-05,2.79437]
[1779488866618,32.24,75688.18,0.0,-0.9848,2e-05,2.79644]
[1779488866720,32.24,75688.18,0.0,-0.9848,2e-05,2.79644]
[1779488866822,32.24,75688.2,0.0,-0.9848,2e-05,2.79698]
[1779488868285,32.24,75694.4,0.0,-0.9847,2e-05,2.81344]
[1779488870300,32.25,75693.06,0.0,-0.98472,2e-05,2.81034]
[1779488874911,32.25,75692.32,0.0,-0.98472,2e-05,2.80906]
[1779488874969,32.25,75692.32,0.0,-0.98472,2e-05,2.80906]
[1779488880369,32.25,75692.76,0.0,-0.98471,2e-05,2.81171]
[1779488882056,32.25,75693.3,0.0,-0.9847,2e-05,2.81333]
[1779488882219,32.25,75693.3,0.0,-0.9847,2e-05,2.81333]
[1779488885000,32.25,75693.14,0.0,-0.9847,2e-05,2.81332]
[1779488885220,32.25,75693.16,0.0,-0.9847,2e-05,2.81358]
[1779488885404,32.25,75693.12,0.0,-0.9847,2e-05,2.81368]
[1779488887980,32.25,75696.26,0.0,-0.98464,2e-05,2.82211]
[1779488888222,32.25,75696.87,0.0,-0.98463,2e-05,2.8239]
[1779488892950,32.26,75698.54,0.0,-0.9846,2e-05,2.82901]
[1779488892969,32.26,75698.54,0.0,-0.9846,2e-05,2.82901]
[1779488892980,32.26,75697.01,0.0,-0.98462,2e-05,2.82534]
[1779488898108,32.26,75697.06,0.0,-0.98462,2e-05,2.8262]
[1779488898223,32.26,75697.06,0.0,-0.98462,2e-05,2.8262]
[1779488903532,32.26,75697.54,0.0,-0.9846,2e-05,2.82855]
[1779488905531,32.26,75695.6,0.0,-0.98463,2e-05,2.82363]
[1779488906222,32.26,75694.82,0.0,-0.98464,2e-05,2.82177]
[1779488907674,32.26,75693.88,0.0,-0.98466,2e-05,2.8195]
[1779488907736,32.26,75693.88,0.0,-0.98466,2e-05,2.8195]
[1779488907769,32.26,75694.25,0.0,-0.98465,2e-05,2.82066]
[1779488911588,32.27,75698.52,0.0,-0.98459,2e-05,2.83098]
[1779488916623,32.27,75698.54,0.0,-0.98458,2e-05,2.83188]
[1779488924678,32.27,75700.87,0.0,-0.98453,2e-05,2.83938]
[1779488929714,32.27,75700.71,0.0,-0.98453,2e-05,2.8398]
[1779488934749,32.27,75699.25,0.0,-0.98455,2e-05,2.83681]
[1779488940791,32.28,75699.29,0.0,-0.98454,2e-05,2.838]
[1779488945826,32.28,75699.41,0.0,-0.98453,2e-05,2.83918]
[1779488950861,32.28,75698.73,0.0,-0.98454,2e-05,2.83842]
[1779488955899,32.28,75699.53,0.0,-0.98452,2e-05,2.84139]
[1779488960934,32.29,75700.56,0.0,-0.9845,2e-05,2.84496]
[1779488963509,32.29,75703.42,0.0,-0.98445,2e-05,2.85284]
[1779488963720,32.29,75703.42,0.0,-0.98445,2e-05,2.85284]
[1779488963955,32.29,75703.16,0.0,-0.98445,2e-05,2.8523]
[1779488964576,32.29,75703.16,0.0,-0.98445,2e-05,2.8523]
[1779488964719,32.29,75703.16,0.0,-0.98445,2e-05,2.8523]
[1779488967983,32.29,75709.18,0.0,-0.98435,2e-05,2.8688]
[1779488969269,32.29,75708.55,0.0,-0.98436,2e-05,2.86724]
[1779488969470,32.29,75708.55,0.0,-0.98436,2e-05,2.86724]
[1779488971004,32.29,75709.24,0.0,-0.98435,2e-05,2.86764]
[1779488976924,32.29,75708.88,0.0,-0.98436,2e-05,2.86681]
[1779488978221,32.29,75707.85,0.0,-0.98437,2e-05,2.86478]
[1779488985102,32.29,75707.91,0.0,-0.98436,2e-05,2.86575]
[1779488989638,32.29,75706.32,0.0,-0.98439,2e-05,2.86186]
[1779488989722,32.29,75706.32,0.0,-0.98439,2e-05,2.86186]
[1779488989760,32.29,75706.32,0.0,-0.98439,2e-05,2.86186]
[1779488989969,32.29,75706.32,0.0,-0.98439,2e-05,2.86186]
[1779488990003,32.29,75704.89,0.0,-0.98441,2e-05,2.85831]
[1779488994867,32.29,75705.79,0.0,-0.98439,2e-05,2.86094]
[1779488996616,32.3,75705.29,0.0,-0.9844,2e-05,2.85996]
[1779488996721,32.3,75705.29,0.0,-0.9844,2e-05,2.85996]
[1779488996918,32.3,75705.29,0.0,-0.9844,2e-05,2.85996]
[1779488996970,32.3,75705.29,0.0,-0.9844,2e-05,2.85996]
[1779488996976,32.3,75705.29,0.0,-0.9844,2e-05,2.86019]
[1779489002222,32.3,75705.59,0.0,-0.98439,2e-05,2.86155]
[1779489004122,32.3,75705.59,0.0,-0.98439,2e-05,2.86155]
[1779489004224,32.3,75705.91,0.0,-0.98438,2e-05,2.86251]
[1779489004296,32.3,75705.91,0.0,-0.98438,2e-05,2.86251]
[1779489004470,32.3,75705.91,0.0,-0.98438,2e-05,2.86251]
[1779489004571,32.3,75705.91,0.0,-0.98438,2e-05,2.86262]
[1779489010278,32.3,75706.18,0.0,-0.98438,2e-05,2.86396]
[1779489015313,32.3,75705.93,0.0,-0.98438,2e-05,2.8638]
[1779489024376,32.3,75707.52,0.0,-0.98434,2e-05,2.86891]
[1779489026126,32.3,75707.52,0.0,-0.98434,2e-05,2.86891]
[1779489026229,32.3,75708.32,0.0,-0.98433,2e-05,2.87112]
[1779489026533,32.3,75708.32,0.0,-0.98433,2e-05,2.87112]
[1779489026720,32.3,75708.32,0.0,-0.98433,2e-05,2.87112]
[1779489026742,32.3,75708.4,0.0,-0.98433,2e-05,2.87142]
[1779489030990,32.3,75710.79,0.0,-0.98429,2e-05,2.87802]
[1779489031142,32.3,75710.79,0.0,-0.98429,2e-05,2.87802]
[1779489031002,32.3,75711.78,0.0,-0.98428,2e-05,2.87912]
[1779489031220,32.3,75711.78,0.0,-0.98428,2e-05,2.87912]
[1779489036461,32.31,75712.11,0.0,-0.98427,2e-05,2.88036]
[1779489040489,32.31,75721.55,0.0,-0.98411,2e-05,2.90589]
[1779489041496,32.31,75730.45,0.0,-0.98396,2e-05,2.92987]
[1779489042504,32.31,75730.81,0.0,-0.98395,2e-05,2.93083]
[1779489045524,32.31,75740.01,0.0,-0.9838,2e-05,2.95569]
[1779489046531,32.31,75739.56,0.0,-0.98381,2e-05,2.9544]
[1779489051566,32.3,75740.41,0.0,-0.98379,2e-05,2.95638]
[1779489052307,32.3,75740.41,0.0,-0.98379,2e-05,2.95638]
[1779489052431,32.3,75740.41,0.0,-0.98379,2e-05,2.95638]
[1779489052474,32.3,75740.41,0.0,-0.98379,2e-05,2.95638]
[1779489052573,32.3,75741.46,0.0,-0.98378,2e-05,2.95916]
[1779489055594,32.3,75747.98,0.0,-0.98366,2e-05,2.97672]
[1779489056601,32.3,75755.88,0.0,-0.98353,2e-05,2.99828]
[1779489057608,32.3,75757.11,0.0,-0.98351,2e-05,3.00152]
[1779489062643,32.3,75758.45,0.0,-0.98349,2e-05,3.00447]
[1779489063274,32.3,75758.45,0.0,-0.98349,2e-05,3.00447]
[1779489063380,32.3,75758.45,0.0,-0.98349,2e-05,3.00447]
[1779489063470,32.3,75758.45,0.0,-0.98349,2e-05,3.00447]
[1779489063650,32.3,75758.36,0.0,-0.98349,2e-05,3.00408]
[1779489068685,32.3,75762.89,0.0,-0.98342,2e-05,3.01584]
[1779489071418,32.3,75762.4,0.0,-0.98343,2e-05,3.01415]
[1779489071472,32.3,75762.4,0.0,-0.98343,2e-05,3.01415]
[1779489071509,32.3,75762.4,0.0,-0.98343,2e-05,3.01415]
[1779489071720,32.3,75762.4,0.0,-0.98343,2e-05,3.01415]
[1779489071789,32.3,75762.2,0.0,-0.98343,2e-05,3.01344]
[1779489077750,32.3,75762.11,0.0,-0.98344,2e-05,3.01223]
[1779489078755,32.3,75767.19,0.0,-0.98335,2e-05,3.02611]
[1779489079762,32.3,75777.01,0.0,-0.98318,2e-05,3.05321]
[1779489080769,32.3,75781.32,0.0,-0.98311,2e-05,3.06501]
[1779489084476,32.29,75779.61,0.0,-0.98315,2e-05,3.05725]
[1779489084719,32.29,75779.61,0.0,-0.98315,2e-05,3.05725]
[1779489084798,32.29,75779.02,0.0,-0.98317,2e-05,3.05537]
[1779489085245,32.29,75779.02,0.0,-0.98317,2e-05,3.05537]
[1779489085470,32.29,75779.02,0.0,-0.98317,2e-05,3.05537]
[1779489085804,32.29,75783.53,0.0,-0.98309,2e-05,3.06775]
[1779489090839,32.28,75783.76,0.0,-0.98309,2e-05,3.06719]
[1779489092273,32.28,75783.12,0.0,-0.98311,2e-05,3.06341]
[1779489092356,32.28,75783.12,0.0,-0.98311,2e-05,3.06341]
[1779489092470,32.28,75783.12,0.0,-0.98311,2e-05,3.06341]
[1779489092852,32.28,75782.58,0.0,-0.98313,2e-05,3.06166]
[1779489097888,32.28,75781.82,0.0,-0.98315,2e-05,3.0584]
[1779489098260,32.28,75781.82,0.0,-0.98315,2e-05,3.0584]
[1779489098313,32.28,75781.82,0.0,-0.98315,2e-05,3.0584]
[1779489098470,32.28,75781.82,0.0,-0.98315,2e-05,3.0584]
[1779489098895,32.28,75781.77,0.0,-0.98315,2e-05,3.05804]
[1779489103930,32.28,75779.34,0.0,-0.9832,2e-05,3.0502]
[1779489108966,32.28,75781.86,0.0,-0.98316,2e-05,3.05622]
[1779489110249,32.28,75781.86,0.0,-0.98316,2e-05,3.05622]
[1779489110370,32.28,75781.86,0.0,-0.98316,2e-05,3.05622]
[1779489110470,32.28,75781.86,0.0,-0.98316,2e-05,3.05622]
[1779489110982,32.27,75777.49,0.0,-0.98324,2e-05,3.04363]
[1779489111989,32.27,75773.22,0.0,-0.98332,2e-05,3.03156]
[1779489113269,32.27,75773.57,0.0,-0.98331,2e-05,3.03235]
[1779489113330,32.27,75773.57,0.0,-0.98331,2e-05,3.03235]
[1779489113470,32.27,75773.57,0.0,-0.98331,2e-05,3.03235]
[1779489114002,32.27,75773.5,0.0,-0.98331,2e-05,3.03199]
[1779489119041,32.27,75779.25,0.0,-0.98322,2e-05,3.04702]
[1779489119578,32.27,75779.25,0.0,-0.98322,2e-05,3.04702]
[1779489119720,32.27,75779.25,0.0,-0.98322,2e-05,3.04702]
[1779489119756,32.27,75779.25,0.0,-0.98322,2e-05,3.04702]
[1779489119970,32.27,75779.25,0.0,-0.98322,2e-05,3.04702]
[1779489120048,32.27,75778.92,0.0,-0.98323,2e-05,3.0459]
[1779489124092,32.27,75781.39,0.0,-0.98319,2e-05,3.0522]
[1779489124154,32.27,75781.39,0.0,-0.98319,2e-05,3.0522]
[1779489124223,32.27,75781.39,0.0,-0.98319,2e-05,3.0522]
[1779489124193,32.27,75780.2,0.0,-0.98321,2e-05,3.04868]
[1779489125084,32.27,75780.27,0.0,-0.98321,2e-05,3.04869]
[1779489130119,32.27,75779.99,0.0,-0.98322,2e-05,3.04695]
[1779489135083,32.26,75780.49,0.0,-0.98322,2e-05,3.04761]
[1779489135222,32.26,75780.49,0.0,-0.98322,2e-05,3.04761]
[1779489135154,32.26,75780.55,0.0,-0.98322,2e-05,3.04759]
[1779489135355,32.26,75780.55,0.0,-0.98322,2e-05,3.04759]
[1779489135470,32.26,75780.55,0.0,-0.98322,2e-05,3.04759]
[1779489136161,32.26,75780.53,0.0,-0.98322,2e-05,3.04735]
[1779489141196,32.26,75780.03,0.0,-0.98323,2e-05,3.04506]
[1779489145226,32.26,75773.49,0.0,-0.98335,2e-05,3.0262]
[1779489146035,32.26,75773.49,0.0,-0.98335,2e-05,3.0262]
[1779489146224,32.26,75773.49,0.0,-0.98335,2e-05,3.0262]
[1779489146233,32.26,75771.75,0.0,-0.98338,2e-05,3.02123]
[1779489146472,32.26,75771.75,0.0,-0.98338,2e-05,3.02123]
[1779489150261,32.26,75766.14,0.0,-0.98348,2e-05,3.00523]
[1779489151779,32.26,75764.32,0.0,-0.98353,2e-05,2.99838]
[1779489151973,32.26,75764.32,0.0,-0.98353,2e-05,2.99838]
[1779489151986,32.26,75764.32,0.0,-0.98353,2e-05,2.99838]
[1779489152226,32.26,75764.32,0.0,-0.98353,2e-05,2.99838]
[1779489152275,32.26,75758.39,0.0,-0.98363,2e-05,2.98198]
[1779489153282,32.26,75753.48,0.0,-0.98371,2e-05,2.96847]
[1779489155296,32.26,75750.82,0.0,-0.98376,2e-05,2.96112]
[1779489157428,32.26,75752.18,0.0,-0.98374,2e-05,2.96479]
[1779489157473,32.26,75752.18,0.0,-0.98374,2e-05,2.96479]
[1779489158262,32.26,75752.18,0.0,-0.98374,2e-05,2.96479]
[1779489157477,32.26,75751.71,0.0,-0.98375,2e-05,2.96346]
[1779489158476,32.26,75751.71,0.0,-0.98375,2e-05,2.96346]
[1779489164359,32.26,75749.72,0.0,-0.98378,2e-05,2.95769]
[1779489169505,32.26,75750.28,0.0,-0.98377,2e-05,2.95906]
[1779489169721,32.26,75750.28,0.0,-0.98377,2e-05,2.95906]
[1779489169747,32.26,75750.28,0.0,-0.98377,2e-05,2.95906]
[1779489169972,32.26,75750.28,0.0,-0.98377,2e-05,2.95906]
[1779489169994,32.26,75751.16,0.0,-0.98376,2e-05,2.96142]
[1779489172415,32.26,75743.03,0.0,-0.9839,2e-05,2.93917]
[1779489174169,32.26,75743.03,0.0,-0.9839,2e-05,2.93917]
[1779489174221,32.26,75743.03,0.0,-0.9839,2e-05,2.93917]
[1779489174203,32.26,75739.82,0.0,-0.98395,2e-05,2.93048]
[1779489174394,32.26,75739.82,0.0,-0.98395,2e-05,2.93048]
[1779489174472,32.26,75739.82,0.0,-0.98395,2e-05,2.93048]
[1779489177450,32.26,75734.1,0.0,-0.98405,2e-05,2.91508]
[1779489179897,32.26,75732.39,0.0,-0.98408,2e-05,2.91051]
[1779489179970,32.26,75732.39,0.0,-0.98408,2e-05,2.91051]
[1779489180114,32.26,75732.39,0.0,-0.98408,2e-05,2.91051]
[1779489180224,32.26,75732.39,0.0,-0.98408,2e-05,2.91051]
[1779489180138,32.26,75731.03,0.0,-0.9841,2e-05,2.90695]
[1779489182485,32.26,75734.9,0.0,-0.98404,2e-05,2.91746]
[1779489184501,32.26,75726.61,0.0,-0.98418,2e-05,2.89526]
[1779489185508,32.26,75720.01,0.0,-0.98429,2e-05,2.87769]
[1779489186817,32.26,75720.01,0.0,-0.98429,2e-05,2.87769]
[1779489186972,32.26,75720.01,0.0,-0.98429,2e-05,2.87769]
[1779489187066,32.26,75720.01,0.0,-0.98429,2e-05,2.87769]
[1779489187223,32.26,75720.01,0.0,-0.98429,2e-05,2.87769]
[1779489187279,32.26,75716.91,0.0,-0.98434,2e-05,2.86966]
[1779489189535,32.26,75712.09,0.0,-0.98442,2e-05,2.85712]
[1779489191550,32.26,75715.51,0.0,-0.98436,2e-05,2.86649]
[1779489192563,32.26,75715.51,0.0,-0.98436,2e-05,2.86649]
[1779489192697,32.26,75715.51,0.0,-0.98436,2e-05,2.86649]
[1779489192722,32.26,75715.51,0.0,-0.98436,2e-05,2.86649]
[1779489192791,32.26,75717.69,0.0,-0.98432,2e-05,2.87242]
[1779489194571,32.26,75714.13,0.0,-0.98438,2e-05,2.8632]
[1779489199606,32.26,75715.16,0.0,-0.98436,2e-05,2.86661]
[1779489202919,32.26,75716.33,0.0,-0.98433,2e-05,2.86998]
[1779489202970,32.26,75716.33,0.0,-0.98433,2e-05,2.86998]
[1779489203013,32.26,75718.88,0.0,-0.98429,2e-05,2.87689]
[1779489204484,32.26,75719.78,0.0,-0.98428,2e-05,2.8794]
[1779489204721,32.26,75719.78,0.0,-0.98428,2e-05,2.8794]
[1779489207188,32.26,75718.3,0.0,-0.9843,2e-05,2.87567]
[1779489207242,32.26,75718.3,0.0,-0.9843,2e-05,2.87567]
[1779489207244,32.26,75715.35,0.0,-0.98435,2e-05,2.86805]
[1779489207885,32.26,75715.35,0.0,-0.98435,2e-05,2.86805]
[1779489207969,32.26,75715.35,0.0,-0.98435,2e-05,2.86805]
[1779489210702,32.26,75710.26,0.0,-0.98443,2e-05,2.85497]
[1779489214330,32.26,75709.59,0.0,-0.98445,2e-05,2.85167]
[1779489214470,32.27,75710.27,0.0,-0.98443,2e-05,2.85377]
[1779489214492,32.27,75710.27,0.0,-0.98443,2e-05,2.85377]
[1779489214721,32.27,75710.27,0.0,-0.98443,2e-05,2.85377]
[1779489214730,32.27,75711.36,0.0,-0.98441,2e-05,2.85681]
[1779489219765,32.27,75710.4,0.0,-0.98443,2e-05,2.85497]
[1779489222571,32.27,75709.65,0.0,-0.98444,2e-05,2.85327]
[1779489222720,32.27,75709.65,0.0,-0.98444,2e-05,2.85327]
[1779489222979,32.27,75709.65,0.0,-0.98444,2e-05,2.85327]
[1779489223223,32.27,75709.65,0.0,-0.98444,2e-05,2.85327]
[1779489223324,32.27,75708.52,0.0,-0.98445,2e-05,2.85058]
[1779489228832,32.27,75708.45,0.0,-0.98445,2e-05,2.85099]
[1779489228971,32.27,75708.45,0.0,-0.98445,2e-05,2.85099]
[1779489229017,32.27,75708.45,0.0,-0.98445,2e-05,2.85099]
[1779489229225,32.27,75708.45,0.0,-0.98445,2e-05,2.85099]
[1779489229327,32.27,75708.73,0.0,-0.98444,2e-05,2.85202]
[1779489231849,32.27,75703.74,0.0,-0.98453,2e-05,2.83913]
[1779489232678,32.27,75703.74,0.0,-0.98453,2e-05,2.83913]
[1779489232720,32.27,75703.74,0.0,-0.98453,2e-05,2.83913]
[1779489232855,32.27,75700.99,0.0,-0.98457,2e-05,2.83205]
[1779489233771,32.27,75700.99,0.0,-0.98457,2e-05,2.83205]
[1779489233972,32.27,75700.99,0.0,-0.98457,2e-05,2.83205]
[1779489240912,32.28,75699.21,0.0,-0.98459,2e-05,2.82877]
[1779489241779,32.28,75699.21,0.0,-0.98459,2e-05,2.82877]
[1779489241974,32.28,75699.21,0.0,-0.98459,2e-05,2.82877]
[1779489242025,32.28,75697.34,0.0,-0.98462,2e-05,2.82403]
[1779489243341,32.28,75697.34,0.0,-0.98462,2e-05,2.82403]
[1779489243472,32.28,75698.13,0.0,-0.98461,2e-05,2.8263]
[1779489243942,32.28,75693.73,0.0,-0.98468,2e-05,2.81493]
[1779489244966,32.28,75678.56,0.0,-0.98492,2e-05,2.7756]
[1779489245958,32.28,75670.24,0.0,-0.98505,2e-05,2.75437]
[1779489246963,32.28,75671.92,0.0,-0.98503,2e-05,2.75901]
[1779489252258,32.28,75673.92,0.0,-0.98499,2e-05,2.76535]
[1779489252336,32.28,75675.11,0.0,-0.98496,2e-05,2.769]
[1779489252471,32.28,75675.11,0.0,-0.98496,2e-05,2.769]
[1779489253006,32.28,75674.87,0.0,-0.98497,2e-05,2.76837]
[1779489253654,32.28,75674.87,0.0,-0.98497,2e-05,2.76837]
[1779489253723,32.28,75674.87,0.0,-0.98497,2e-05,2.76837]
[1779489257932,32.29,75673.22,0.0,-0.98499,2e-05,2.76524]
[1779489257969,32.29,75673.22,0.0,-0.98499,2e-05,2.76524]
[1779489258044,32.29,75669.47,0.0,-0.98504,2e-05,2.75585]
[1779489259075,32.29,75669.47,0.0,-0.98504,2e-05,2.75585]
[1779489259232,32.29,75669.47,0.0,-0.98504,2e-05,2.75585]
[1779489261065,32.29,75672.38,0.0,-0.98499,2e-05,2.76426]
[1779489262072,32.29,75677.26,0.0,-0.98491,2e-05,2.7772]
[1779489262861,32.29,75677.26,0.0,-0.98491,2e-05,2.7772]
[1779489262969,32.29,75677.26,0.0,-0.98491,2e-05,2.7772]
[1779489263079,32.29,75684.39,0.0,-0.98479,2e-05,2.79602]
[1779489264476,32.29,75685.28,0.0,-0.98478,2e-05,2.79862]
[1779489264724,32.29,75685.28,0.0,-0.98478,2e-05,2.79862]
[1779489266101,32.29,75681.92,0.0,-0.98483,2e-05,2.79035]
[1779489267070,32.29,75681.92,0.0,-0.98483,2e-05,2.79035]
[1779489267245,32.29,75681.92,0.0,-0.98483,2e-05,2.79035]
[1779489267342,32.29,75678.9,0.0,-0.98488,2e-05,2.78299]
[1779489269182,32.29,75677.02,0.0,-0.98491,2e-05,2.77811]
[1779489269221,32.29,75677.02,0.0,-0.98491,2e-05,2.77811]
[1779489269281,32.29,75673.4,0.0,-0.98496,2e-05,2.76928]
[1779489271137,32.3,75676.75,0.0,-0.98491,2e-05,2.7766]
[1779489272551,32.3,75678.3,0.0,-0.98489,2e-05,2.7809]
[1779489272721,32.3,75678.3,0.0,-0.98489,2e-05,2.7809]
[1779489273159,32.3,75678.3,0.0,-0.98489,2e-05,2.7809]
[1779489273223,32.3,75678.3,0.0,-0.98489,2e-05,2.7809]
[1779489273261,32.3,75677.05,0.0,-0.9849,2e-05,2.7782]
[1779489276172,32.3,75675.05,0.0,-0.98493,2e-05,2.77358]
[1779489279195,32.3,75668.08,0.0,-0.98504,2e-05,2.75643]
[1779489280202,32.3,75664.7,0.0,-0.98509,2e-05,2.74803]
[1779489280724,32.3,75664.7,0.0,-0.98509,2e-05,2.74803]
[1779489280971,32.3,75664.7,0.0,-0.98509,2e-05,2.74803]
[1779489281209,32.3,75664.63,0.0,-0.98509,2e-05,2.7485]
[1779489283228,32.3,75659.25,0.0,-0.98517,2e-05,2.73536]
[1779489284083,32.3,75659.25,0.0,-0.98517,2e-05,2.73536]
[1779489284233,32.3,75656.65,0.0,-0.98521,2e-05,2.72871]
[1779489285240,32.31,75660.78,0.0,-0.98514,2e-05,2.73999]
[1779489285967,32.31,75660.78,0.0,-0.98514,2e-05,2.73999]
[1779489286197,32.31,75660.78,0.0,-0.98514,2e-05,2.73999]
[1779489286370,32.31,75660.78,0.0,-0.98514,2e-05,2.73999]
[1779489286250,32.31,75660.38,0.0,-0.98515,2e-05,2.73931]
[1779489286534,32.31,75660.38,0.0,-0.98515,2e-05,2.73931]
[1779489287302,32.31,75660.38,0.0,-0.98515,2e-05,2.73931]
[1779489287388,32.31,75658.87,0.0,-0.98517,2e-05,2.73579]
[1779489293418,32.31,75660.1,0.0,-0.98514,2e-05,2.74066]
[1779489293472,32.31,75659.91,0.0,-0.98514,2e-05,2.74052]
[1779489294303,32.31,75658.32,0.0,-0.98516,2e-05,2.73678]
[1779489298386,32.32,75660.32,0.0,-0.98512,2e-05,2.74294]
[1779489298472,32.32,75661.16,0.0,-0.98511,2e-05,2.74543]
[1779489303007,32.32,75660.62,0.0,-0.98511,2e-05,2.74536]
[1779489303220,32.32,75660.62,0.0,-0.98511,2e-05,2.74536]
[1779489304604,32.32,75663.14,0.0,-0.98506,2e-05,2.75248]
[1779489304721,32.32,75663.14,0.0,-0.98506,2e-05,2.75248]
[1779489305381,32.32,75663.09,0.0,-0.98506,2e-05,2.75267]
[1779489310416,32.33,75659.86,0.0,-0.9851,2e-05,2.74595]
[1779489312318,32.33,75661.12,0.0,-0.98508,2e-05,2.74951]
[1779489312469,32.33,75661.9,0.0,-0.98507,2e-05,2.75183]
[1779489314444,32.33,75657.23,0.0,-0.98514,2e-05,2.74047]
[1779489315451,32.33,75651.48,0.0,-0.98523,2e-05,2.7261]
[1779489316457,32.33,75646.02,0.0,-0.98531,2e-05,2.71254]
[1779489318472,32.33,75649.87,0.0,-0.98525,2e-05,2.72309]
[1779489319708,32.33,75649.87,0.0,-0.98525,2e-05,2.72309]
[1779489319728,32.33,75649.87,0.0,-0.98525,2e-05,2.72309]
[1779489324167,32.34,75648.4,0.0,-0.98526,2e-05,2.72078]
[1779489324219,32.34,75648.4,0.0,-0.98526,2e-05,2.72078]
[1779489326528,32.34,75656.43,0.0,-0.98512,2e-05,2.74268]
[1779489332000,32.34,75655.01,0.0,-0.98514,2e-05,2.74036]
[1779489332220,32.34,75655.01,0.0,-0.98514,2e-05,2.74036]
[1779489332275,32.35,75658.36,0.0,-0.98509,2e-05,2.74796]
[1779489337778,32.35,75658.44,0.0,-0.98508,2e-05,2.74942]
[1779489337970,32.35,75658.44,0.0,-0.98508,2e-05,2.74942]
[1779489338071,32.35,75656.97,0.0,-0.9851,2e-05,2.74595]
[1779489342574,32.35,75656.74,0.0,-0.9851,2e-05,2.7466]
[1779489342726,32.35,75656.74,0.0,-0.9851,2e-05,2.7466]
[1779489343647,32.35,75647.53,0.0,-0.98524,2e-05,2.72368]
[1779489344654,32.35,75641.22,0.0,-0.98534,2e-05,2.70799]
[1779489345661,32.36,75636.89,0.0,-0.9854,2e-05,2.69739]
[1779489346547,32.36,75636.89,0.0,-0.9854,2e-05,2.69739]
[1779489346719,32.36,75636.89,0.0,-0.9854,2e-05,2.69739]
[1779489350325,32.36,75635.35,0.0,-0.98542,2e-05,2.69471]
[1779489350471,32.36,75635.35,0.0,-0.98542,2e-05,2.69471]
[1779489350352,32.36,75635.39,0.0,-0.98541,2e-05,2.69563]
[1779489352710,32.36,75643.04,0.0,-0.98529,2e-05,2.71583]
[1779489354725,32.36,75643.19,0.0,-0.98528,2e-05,2.71695]
[1779489355972,32.36,75643.19,0.0,-0.98528,2e-05,2.71695]
[1779489356221,32.36,75643.19,0.0,-0.98528,2e-05,2.71695]
[1779489361045,32.37,75638.08,0.0,-0.98535,2e-05,2.70593]
[1779489361221,32.37,75638.08,0.0,-0.98535,2e-05,2.70593]
[1779489361763,32.37,75635.62,0.0,-0.98538,2e-05,2.7005]
[1779489361970,32.37,75635.62,0.0,-0.98538,2e-05,2.7005]
[1779489362071,32.37,75634.62,0.0,-0.9854,2e-05,2.69797]
[1779489367816,32.38,75633.18,0.0,-0.9854,2e-05,2.69682]
[1779489368575,32.38,75633.18,0.0,-0.9854,2e-05,2.69682]
[1779489368718,32.38,75633.18,0.0,-0.9854,2e-05,2.69682]
[1779489372758,32.38,75631.18,0.0,-0.98543,2e-05,2.69341]
[1779489372974,32.38,75631.18,0.0,-0.98543,2e-05,2.69341]
[1779489373075,32.38,75634.87,0.0,-0.98537,2e-05,2.70315]
[1779489376322,32.38,75633.97,0.0,-0.98537,2e-05,2.70167]
[1779489376358,32.38,75633.97,0.0,-0.98537,2e-05,2.70167]
[1779489376459,32.39,75633.92,0.0,-0.98537,2e-05,2.70235]
[1779489377558,32.39,75636.6,0.0,-0.98533,2e-05,2.70914]
[1779489377722,32.39,75636.6,0.0,-0.98533,2e-05,2.70914]
[1779489382920,32.39,75637.99,0.0,-0.98529,2e-05,2.71496]
[1779489384121,32.39,75637.99,0.0,-0.98529,2e-05,2.71496]
[1779489384219,32.39,75637.99,0.0,-0.98529,2e-05,2.71496]
[1779489384321,32.39,75642.34,0.0,-0.98522,2e-05,2.72676]
[1779489387891,32.4,75645.0,0.0,-0.98517,2e-05,2.73422]
[1779489387971,32.4,75645.0,0.0,-0.98517,2e-05,2.73422]
[1779489388073,32.4,75645.25,0.0,-0.98517,2e-05,2.73519]
[1779489388870,32.4,75645.25,0.0,-0.98517,2e-05,2.73519]
[1779489391475,32.4,75645.41,0.0,-0.98516,2e-05,2.73627]
[1779489398185,32.4,75643.94,0.0,-0.98518,2e-05,2.73321]
[1779489398221,32.4,75643.94,0.0,-0.98518,2e-05,2.73321]
[1779489398384,32.41,75644.54,0.0,-0.98516,2e-05,2.73539]
[1779489401476,32.41,75642.55,0.0,-0.98519,2e-05,2.73096]
[1779489405683,32.41,75643.61,0.0,-0.98517,2e-05,2.73498]
[1779489405720,32.41,75643.61,0.0,-0.98517,2e-05,2.73498]
[1779489406082,32.41,75644.24,0.0,-0.98515,2e-05,2.7369]
[1779489411117,32.41,75645.69,0.0,-0.98512,2e-05,2.74213]
[1779489413902,32.42,75645.16,0.0,-0.98513,2e-05,2.74137]
[1779489413971,32.42,75645.16,0.0,-0.98513,2e-05,2.74137]
[1779489417158,32.42,75649.61,0.0,-0.98505,2e-05,2.75395]
[1779489419322,32.42,75651.0,0.0,-0.98502,2e-05,2.75779]
[1779489419475,32.42,75651.0,0.0,-0.98502,2e-05,2.75779]
[1779489419422,32.42,75650.97,0.0,-0.98502,2e-05,2.75825]
[1779489425216,32.42,75651.46,0.0,-0.985,2e-05,2.76082]
[1779489427230,32.43,75645.49,0.0,-0.9851,2e-05,2.74602]
[1779489430251,32.43,75643.32,0.0,-0.98513,2e-05,2.7413]
[1779489431676,32.43,75644.9,0.0,-0.9851,2e-05,2.74564]
[1779489431721,32.43,75644.9,0.0,-0.9851,2e-05,2.74564]
[1779489431744,32.43,75644.9,0.0,-0.9851,2e-05,2.74564]
[1779489431969,32.43,75644.9,0.0,-0.9851,2e-05,2.74564]
[1779489432265,32.43,75645.45,0.0,-0.98509,2e-05,2.74734]
[1779489436293,32.43,75641.81,0.0,-0.98514,2e-05,2.73915]
[1779489439040,32.43,75641.17,0.0,-0.98515,2e-05,2.73809]
[1779489439090,32.43,75641.17,0.0,-0.98515,2e-05,2.73809]
[1779489439221,32.43,75641.17,0.0,-0.98515,2e-05,2.73809]
[1779489439314,32.43,75640.94,0.0,-0.98515,2e-05,2.73779]
[1779489444349,32.44,75640.57,0.0,-0.98514,2e-05,2.73831]
[1779489449386,32.44,75640.7,0.0,-0.98513,2e-05,2.7404]
[1779489451400,32.44,75635.1,0.0,-0.98522,2e-05,2.7251]
[1779489453753,32.44,75632.97,0.0,-0.98525,2e-05,2.72033]
[1779489453807,32.44,75632.97,0.0,-0.98525,2e-05,2.72033]
[1779489453970,32.44,75632.97,0.0,-0.98525,2e-05,2.72033]
[1779489454422,32.45,75633.21,0.0,-0.98525,2e-05,2.72126]
[1779489458449,32.45,75627.58,0.0,-0.98533,2e-05,2.70826]
[1779489461698,32.45,75627.23,0.0,-0.98533,2e-05,2.70841]
[1779489461722,32.45,75627.23,0.0,-0.98533,2e-05,2.70841]
[1779489461744,32.45,75627.23,0.0,-0.98533,2e-05,2.70841]
[1779489461971,32.45,75627.23,0.0,-0.98533,2e-05,2.70841]
[1779489462477,32.45,75626.55,0.0,-0.98534,2e-05,2.70703]
[1779489468527,32.46,75627.58,0.0,-0.98531,2e-05,2.71174]
[1779489472679,32.46,75630.17,0.0,-0.98526,2e-05,2.71966]
[1779489472721,32.46,75630.17,0.0,-0.98526,2e-05,2.71966]
[1779489472729,32.46,75630.17,0.0,-0.98526,2e-05,2.71966]
[1779489472974,32.46,75630.17,0.0,-0.98526,2e-05,2.71966]
[1779489473558,32.46,75630.54,0.0,-0.98525,2e-05,2.72094]
[1779489478593,32.47,75630.18,0.0,-0.98524,2e-05,2.72171]
[1779489478989,32.47,75630.18,0.0,-0.98524,2e-05,2.72171]
[1779489478998,32.47,75630.18,0.0,-0.98524,2e-05,2.72171]
[1779489479220,32.47,75630.18,0.0,-0.98524,2e-05,2.72171]
[1779489479600,32.47,75630.25,0.0,-0.98524,2e-05,2.72223]
[1779489481613,32.47,75636.83,0.0,-0.98513,2e-05,2.73965]
[1779489483628,32.47,75641.96,0.0,-0.98505,2e-05,2.75337]
[1779489484749,32.47,75641.96,0.0,-0.98505,2e-05,2.75337]
[1779489484754,32.47,75641.96,0.0,-0.98505,2e-05,2.75337]
[1779489484968,32.47,75641.96,0.0,-0.98505,2e-05,2.75337]
[1779489485070,32.47,75644.64,0.0,-0.985,2e-05,2.76053]
[1779489490922,32.47,75644.21,0.0,-0.985,2e-05,2.7608]
[1779489490926,32.47,75644.21,0.0,-0.985,2e-05,2.7608]
[1779489490971,32.47,75644.21,0.0,-0.985,2e-05,2.7608]
[1779489491072,32.47,75647.15,0.0,-0.98495,2e-05,2.76862]
[1779489496721,32.48,75647.07,0.0,-0.98494,2e-05,2.76968]
[1779489496731,32.48,75646.58,0.0,-0.98495,2e-05,2.76867]
[1779489501766,32.48,75649.27,0.0,-0.9849,2e-05,2.77683]
[1779489504787,32.48,75653.81,0.0,-0.98482,2e-05,2.78925]
[1779489506444,32.48,75653.81,0.0,-0.98482,2e-05,2.78925]
[1779489506469,32.48,75653.81,0.0,-0.98482,2e-05,2.78925]
[1779489506544,32.48,75654.71,0.0,-0.98481,2e-05,2.79201]
[1779489509822,32.49,75659.59,0.0,-0.98472,2e-05,2.8053]
[1779489514857,32.49,75663.04,0.0,-0.98467,2e-05,2.81355]
[1779489515864,32.49,75667.94,0.0,-0.98459,2e-05,2.82652]
[1779489516871,32.49,75675.13,0.0,-0.98447,2e-05,2.84552]
[1779489522029,32.49,75675.73,0.0,-0.98446,2e-05,2.84762]
[1779489522044,32.49,75675.73,0.0,-0.98446,2e-05,2.84762]
[1779489522223,32.49,75675.73,0.0,-0.98446,2e-05,2.84762]
[1779489522240,32.49,75675.45,0.0,-0.98446,2e-05,2.84701]
[1779489525935,32.49,75670.05,0.0,-0.98454,2e-05,2.83338]
[1779489527627,32.49,75670.05,0.0,-0.98454,2e-05,2.83338]
[1779489527632,32.49,75670.05,0.0,-0.98454,2e-05,2.83338]
[1779489527633,32.49,75670.32,0.0,-0.98454,2e-05,2.8344]
[1779489527720,32.49,75670.32,0.0,-0.98454,2e-05,2.8344]
[1779489532984,32.49,75670.76,0.0,-0.98453,2e-05,2.83632]
[1779489535458,32.49,75669.03,0.0,-0.98455,2e-05,2.83194]
[1779489535475,32.49,75669.03,0.0,-0.98455,2e-05,2.83194]
[1779489535830,32.5,75665.9,0.0,-0.9846,2e-05,2.8241]
[1779489535971,32.5,75665.9,0.0,-0.9846,2e-05,2.8241]
[1779489536007,32.5,75664.67,0.0,-0.98462,2e-05,2.82089]
[1779489537677,32.5,75664.67,0.0,-0.98462,2e-05,2.82089]
[1779489537724,32.5,75663.38,0.0,-0.98464,2e-05,2.81771]
[1779489538019,32.5,75658.67,0.0,-0.98472,2e-05,2.80565]
[1779489541701,32.5,75658.04,0.0,-0.98472,2e-05,2.80465]
[1779489541723,32.5,75658.04,0.0,-0.98472,2e-05,2.80465]
[1779489542047,32.5,75659.06,0.0,-0.98471,2e-05,2.80751]
[1779489543054,32.5,75664.3,0.0,-0.98462,2e-05,2.82137]
[1779489544061,32.5,75669.74,0.0,-0.98453,2e-05,2.83578]
[1779489548009,32.5,75672.02,0.0,-0.98449,2e-05,2.84223]
[1779489548220,32.5,75672.02,0.0,-0.98449,2e-05,2.84223]
[1779489554132,32.5,75673.92,0.0,-0.98445,2e-05,2.84832]
[1779489559165,32.51,75672.14,0.0,-0.98447,2e-05,2.84445]
[1779489560173,32.51,75668.56,0.0,-0.98453,2e-05,2.83523]
[1779489561401,32.51,75668.56,0.0,-0.98453,2e-05,2.83523]
[1779489561456,32.51,75668.56,0.0,-0.98453,2e-05,2.83523]
[1779489561472,32.51,75668.56,0.0,-0.98453,2e-05,2.83523]
[1779489561502,32.51,75665.58,0.0,-0.98458,2e-05,2.82782]
[1779489567446,32.51,75663.17,0.0,-0.98461,2e-05,2.82236]
[1779489567453,32.51,75663.17,0.0,-0.98461,2e-05,2.82236]
[1779489567474,32.51,75663.17,0.0,-0.98461,2e-05,2.82236]
[1779489567548,32.51,75663.29,0.0,-0.98461,2e-05,2.82309]
[1779489570243,32.51,75659.58,0.0,-0.98467,2e-05,2.81385]
[1779489575278,32.51,75658.83,0.0,-0.98468,2e-05,2.81142]
[1779489580313,32.52,75659.12,0.0,-0.98467,2e-05,2.81332]
[1779489580745,32.52,75659.12,0.0,-0.98467,2e-05,2.81332]
[1779489580752,32.52,75659.12,0.0,-0.98467,2e-05,2.81332]
[1779489580969,32.52,75659.12,0.0,-0.98467,2e-05,2.81332]
[1779489581002,32.52,75659.12,0.0,-0.98467,2e-05,2.81355]
[1779489586355,32.52,75659.66,0.0,-0.98465,2e-05,2.81608]
[1779489590468,32.52,75660.04,0.0,-0.98464,2e-05,2.81773]
[1779489590516,32.52,75660.04,0.0,-0.98464,2e-05,2.81773]
[1779489590719,32.52,75660.04,0.0,-0.98464,2e-05,2.81773]
[1779489590616,32.52,75660.22,0.0,-0.98463,2e-05,2.81863]
[1779489596425,32.52,75660.04,0.0,-0.98463,2e-05,2.81923]
[1779489599445,32.53,75653.84,0.0,-0.98473,2e-05,2.80373]
[1779489600453,32.53,75649.43,0.0,-0.9848,2e-05,2.79252]
[1779489601662,32.53,75649.43,0.0,-0.9848,2e-05,2.79252]
[1779489601714,32.53,75649.43,0.0,-0.9848,2e-05,2.79252]
[1779489601720,32.53,75649.43,0.0,-0.9848,2e-05,2.79252]
[1779489601709,32.53,75649.67,0.0,-0.98479,2e-05,2.79364]
[1779489602466,32.53,75652.75,0.0,-0.98474,2e-05,2.80161]
[1779489611531,32.53,75654.47,0.0,-0.9847,2e-05,2.80819]
[1779489614373,32.54,75653.39,0.0,-0.98471,2e-05,2.80608]
[1779489614414,32.54,75653.39,0.0,-0.98471,2e-05,2.80608]
[1779489614471,32.54,75653.39,0.0,-0.98471,2e-05,2.80608]
[1779489614552,32.54,75654.42,0.0,-0.98469,2e-05,2.80898]
[1779489615559,32.54,75649.94,0.0,-0.98477,2e-05,2.79736]
[1779489620594,32.54,75650.26,0.0,-0.98475,2e-05,2.79963]
[1779489622606,32.54,75650.72,0.0,-0.98474,2e-05,2.80107]
[1779489622721,32.54,75650.72,0.0,-0.98474,2e-05,2.80107]
[1779489622609,32.54,75650.59,0.0,-0.98474,2e-05,2.80097]
[1779489628651,32.54,75650.05,0.0,-0.98474,2e-05,2.80098]
[1779489630010,32.54,75649.96,0.0,-0.98474,2e-05,2.80098]
[1779489630017,32.54,75649.96,0.0,-0.98474,2e-05,2.80098]
[1779489630222,32.54,75649.96,0.0,-0.98474,2e-05,2.80098]
[1779489634693,32.55,75649.94,0.0,-0.98475,2e-05,2.80044]
[1779489637715,32.55,75646.6,0.0,-0.9848,2e-05,2.7925]
[1779489638826,32.55,75644.15,0.0,-0.98483,2e-05,2.78641]
[1779489638876,32.55,75644.15,0.0,-0.98483,2e-05,2.78641]
[1779489638971,32.55,75644.15,0.0,-0.98483,2e-05,2.78641]
[1779489639730,32.55,75643.27,0.0,-0.98485,2e-05,2.7844]
[1779489644914,32.57,75644.13,0.0,-0.98478,2e-05,2.7943]
[1779489644972,32.57,75644.13,0.0,-0.98478,2e-05,2.7943]
[1779489645016,32.57,75644.13,0.0,-0.98477,2e-05,2.79662]
[1779489647785,32.59,75639.88,0.0,-0.98479,2e-05,2.79232]
[1779489649358,32.59,75639.88,0.0,-0.98479,2e-05,2.79232]
[1779489649471,32.59,75639.88,0.0,-0.98479,2e-05,2.79232]
[1779489650807,32.59,75635.47,0.0,-0.98486,2e-05,2.78165]
[1779489654835,32.6,75627.69,0.0,-0.98498,2e-05,2.76266]
[1779489656498,32.6,75627.69,0.0,-0.98498,2e-05,2.76266]
[1779489656549,32.6,75627.69,0.0,-0.98498,2e-05,2.76266]
[1779489656720,32.6,75627.69,0.0,-0.98498,2e-05,2.76266]
[1779489656780,32.6,75626.34,0.0,-0.985,2e-05,2.75975]
[1779489660266,32.6,75624.57,0.0,-0.98502,2e-05,2.75579]
[1779489660268,32.6,75624.57,0.0,-0.98502,2e-05,2.75579]
[1779489660469,32.6,75624.57,0.0,-0.98502,2e-05,2.75579]
[1779489660557,32.6,75625.15,0.0,-0.98501,2e-05,2.75755]
[1779489664858,32.6,75624.16,0.0,-0.98502,2e-05,2.75606]
[1779489664941,32.6,75624.16,0.0,-0.98502,2e-05,2.75606]
[1779489664970,32.6,75624.16,0.0,-0.98502,2e-05,2.75606]
[1779489665042,32.6,75627.67,0.0,-0.98496,2e-05,2.76521]
[1779489670949,32.6,75628.15,0.0,-0.98495,2e-05,2.76741]
[1779489675372,32.61,75627.34,0.0,-0.98496,2e-05,2.76581]
[1779489675473,32.61,75627.34,0.0,-0.98496,2e-05,2.76581]
[1779489675537,32.61,75627.34,0.0,-0.98496,2e-05,2.76581]
[1779489675719,32.61,75627.34,0.0,-0.98496,2e-05,2.76581]
[1779489675820,32.61,75627.71,0.0,-0.98495,2e-05,2.76708]
[1779489682029,32.61,75623.04,0.0,-0.98502,2e-05,2.75609]
[1779489683036,32.61,75615.64,0.0,-0.98514,2e-05,2.73741]
[1779489684043,32.61,75619.31,0.0,-0.98508,2e-05,2.74696]
[1779489685340,32.61,75619.31,0.0,-0.98508,2e-05,2.74696]
[1779489685472,32.61,75619.31,0.0,-0.98508,2e-05,2.74696]
[1779489691092,32.61,75618.21,0.0,-0.98509,2e-05,2.74385]
[1779489692457,32.61,75618.21,0.0,-0.98509,2e-05,2.74385]
[1779489692474,32.61,75618.21,0.0,-0.98509,2e-05,2.74385]
[1779489692772,32.61,75618.21,0.0,-0.98509,2e-05,2.74385]
[1779489692825,32.61,75618.94,0.0,-0.98508,2e-05,2.74609]
[1779489692971,32.61,75618.94,0.0,-0.98508,2e-05,2.74609]
[1779489693106,32.61,75618.45,0.0,-0.98509,2e-05,2.74484]
[1779489698141,32.62,75618.55,0.0,-0.98508,2e-05,2.74603]
[1779489703176,32.62,75619.12,0.0,-0.98507,2e-05,2.74838]
[1779489705057,32.62,75621.79,0.0,-0.98502,2e-05,2.75537]
[1779489705221,32.62,75621.79,0.0,-0.98502,2e-05,2.75537]
[1779489705470,32.62,75621.79,0.0,-0.98502,2e-05,2.75537]
[1779489705572,32.62,75623.74,0.0,-0.98499,2e-05,2.76052]
[1779489711232,32.62,75623.53,0.0,-0.98499,2e-05,2.76091]
[1779489716267,32.62,75623.25,0.0,-0.98499,2e-05,2.76097]
[1779489718281,32.62,75618.47,0.0,-0.98506,2e-05,2.74907]
[1779489719237,32.62,75618.47,0.0,-0.98506,2e-05,2.74907]
[1779489719476,32.62,75618.47,0.0,-0.98506,2e-05,2.74907]
[1779489719520,32.62,75614.76,0.0,-0.98512,2e-05,2.73981]
[1779489721733,32.62,75616.07,0.0,-0.9851,2e-05,2.74333]
[1779489721834,32.63,75615.37,0.0,-0.98511,2e-05,2.74191]
[1779489721971,32.63,75615.37,0.0,-0.98511,2e-05,2.74191]
[1779489722309,32.63,75615.18,0.0,-0.98511,2e-05,2.74143]
[1779489722894,32.63,75615.18,0.0,-0.98511,2e-05,2.74143]
[1779489722971,32.63,75615.18,0.0,-0.98511,2e-05,2.74143]
[1779489725330,32.63,75620.3,0.0,-0.98502,2e-05,2.755]
[1779489729075,32.63,75619.91,0.0,-0.98503,2e-05,2.75448]
[1779489729173,32.63,75619.91,0.0,-0.98503,2e-05,2.75448]
[1779489729220,32.63,75619.91,0.0,-0.98503,2e-05,2.75448]
[1779489729357,32.63,75620.31,0.0,-0.98502,2e-05,2.75566]
[1779489734393,32.63,75622.56,0.0,-0.98498,2e-05,2.76219]
[1779489734917,32.63,75622.56,0.0,-0.98498,2e-05,2.76219]
[1779489734971,32.63,75622.56,0.0,-0.98498,2e-05,2.76219]
[1779489735008,32.63,75622.56,0.0,-0.98498,2e-05,2.76219]
[1779489735224,32.63,75622.56,0.0,-0.98498,2e-05,2.76219]
[1779489735400,32.63,75619.4,0.0,-0.98503,2e-05,2.75426]
[1779489739428,32.63,75609.75,0.0,-0.98518,2e-05,2.73037]
[1779489740435,32.63,75603.71,0.0,-0.98527,2e-05,2.7153]
[1779489741093,32.63,75603.71,0.0,-0.98527,2e-05,2.7153]
[1779489741220,32.63,75603.71,0.0,-0.98527,2e-05,2.7153]
[1779489742449,32.63,75604.55,0.0,-0.98526,2e-05,2.71787]
[1779489744038,32.63,75603.34,0.0,-0.98527,2e-05,2.71503]
[1779489744222,32.63,75603.34,0.0,-0.98527,2e-05,2.71503]
[1779489745156,32.64,75601.75,0.0,-0.9853,2e-05,2.71125]
[1779489745220,32.64,75601.75,0.0,-0.9853,2e-05,2.71125]
[1779489745470,32.64,75602.51,0.0,-0.98528,2e-05,2.71339]
[1779489751296,32.64,75604.47,0.0,-0.98525,2e-05,2.7192]
[1779489751472,32.64,75604.47,0.0,-0.98525,2e-05,2.7192]
[1779489755466,32.64,75603.4,0.0,-0.98527,2e-05,2.71596]
[1779489755721,32.64,75603.4,0.0,-0.98527,2e-05,2.71596]
[1779489755728,32.64,75603.4,0.0,-0.98527,2e-05,2.71596]
[1779489755792,32.64,75599.95,0.0,-0.98532,2e-05,2.7077]
[1779489755974,32.64,75599.95,0.0,-0.98532,2e-05,2.7077]
[1779489756547,32.64,75599.14,0.0,-0.98533,2e-05,2.70566]
[1779489761582,32.64,75596.67,0.0,-0.98536,2e-05,2.70061]
[1779489762575,32.64,75596.67,0.0,-0.98536,2e-05,2.70061]
[1779489762723,32.64,75596.67,0.0,-0.98536,2e-05,2.70061]
[1779489768631,32.65,75595.54,0.0,-0.98537,2e-05,2.6994]
[1779489771652,32.65,75598.85,0.0,-0.98531,2e-05,2.70841]
[1779489772401,32.65,75598.85,0.0,-0.98531,2e-05,2.70841]
[1779489772469,32.65,75598.85,0.0,-0.98531,2e-05,2.70841]
[1779489773666,32.65,75600.01,0.0,-0.98529,2e-05,2.71156]
[1779489773719,32.65,75600.01,0.0,-0.98529,2e-05,2.71156]
[1779489773769,32.65,75600.39,0.0,-0.98528,2e-05,2.71295]
[1779489775680,32.65,75603.23,0.0,-0.98524,2e-05,2.72032]
[1779489780714,32.66,75603.0,0.0,-0.98523,2e-05,2.72095]
[1779489781905,32.66,75603.0,0.0,-0.98523,2e-05,2.72095]
[1779489781979,32.66,75603.0,0.0,-0.98523,2e-05,2.72095]
[1779489782729,32.66,75603.22,0.0,-0.98523,2e-05,2.72191]
[1779489787765,32.66,75602.09,0.0,-0.98524,2e-05,2.72009]
[1779489792800,32.66,75600.02,0.0,-0.98526,2e-05,2.71591]
[1779489796800,32.66,75600.21,0.0,-0.98526,2e-05,2.71704]
[1779489796828,32.66,75600.46,0.0,-0.98525,2e-05,2.71789]
[1779489796971,32.66,75600.46,0.0,-0.98525,2e-05,2.71789]
[1779489797835,32.66,75600.4,0.0,-0.98525,2e-05,2.71796]
[1779489799474,32.67,75600.45,0.0,-0.98525,2e-05,2.7183]
[1779489803877,32.67,75603.18,0.0,-0.9852,2e-05,2.72626]
[1779489807187,32.67,75603.36,0.0,-0.98519,2e-05,2.72712]
[1779489807225,32.67,75603.36,0.0,-0.98519,2e-05,2.72712]
[1779489809128,32.67,75603.63,0.0,-0.98519,2e-05,2.7284]
[1779489809219,32.67,75603.63,0.0,-0.98519,2e-05,2.7284]
[1779489809919,32.67,75603.79,0.0,-0.98518,2e-05,2.72901]
[1779489814954,32.67,75605.64,0.0,-0.98516,2e-05,2.73307]
[1779489815203,32.67,75605.64,0.0,-0.98516,2e-05,2.73307]
[1779489815220,32.67,75605.64,0.0,-0.98516,2e-05,2.73307]
[1779489820996,32.68,75607.57,0.0,-0.98512,2e-05,2.7391]
[1779489823068,32.68,75607.68,0.0,-0.98512,2e-05,2.73955]
[1779489823221,32.68,75607.68,0.0,-0.98512,2e-05,2.73955]
[1779489823228,32.68,75607.95,0.0,-0.98511,2e-05,2.74041]
[1779489825781,32.68,75608.07,0.0,-0.98511,2e-05,2.74089]
[1779489825972,32.68,75608.07,0.0,-0.98511,2e-05,2.74089]
[1779489828870,32.68,75608.94,0.0,-0.98509,2e-05,2.74346]
[1779489828972,32.68,75608.94,0.0,-0.98509,2e-05,2.74346]
[1779489828946,32.68,75613.94,0.0,-0.98501,2e-05,2.75667]
[1779489829053,32.68,75619.66,0.0,-0.98492,2e-05,2.77129]
[1779489831427,32.68,75619.4,0.0,-0.98492,2e-05,2.77075]
[1779489831477,32.68,75619.4,0.0,-0.98492,2e-05,2.77075]
[1779489833081,32.68,75624.18,0.0,-0.98484,2e-05,2.78337]
[1779489835981,32.68,75626.05,0.0,-0.98481,2e-05,2.78828]
[1779489836219,32.68,75626.09,0.0,-0.98481,2e-05,2.78848]
[1779489836241,32.68,75626.99,0.0,-0.9848,2e-05,2.79088]
[1779489837656,32.68,75626.99,0.0,-0.9848,2e-05,2.79088]
[1779489837720,32.68,75626.99,0.0,-0.9848,2e-05,2.79088]
[1779489841954,32.68,75627.13,0.0,-0.98479,2e-05,2.79159]
[1779489841969,32.68,75627.13,0.0,-0.98479,2e-05,2.79159]
[1779489841137,32.68,75623.9,0.0,-0.98484,2e-05,2.78337]
[1779489842219,32.68,75618.48,0.0,-0.98493,2e-05,2.76957]
[1779489845391,32.68,75618.33,0.0,-0.98493,2e-05,2.76943]
[1779489845473,32.68,75618.33,0.0,-0.98493,2e-05,2.76943]
[1779489845685,32.68,75618.33,0.0,-0.98493,2e-05,2.76943]
[1779489845719,32.68,75618.33,0.0,-0.98493,2e-05,2.76943]
[1779489845820,32.68,75619.77,0.0,-0.9849,2e-05,2.77336]
[1779489851063,32.69,75620.89,0.0,-0.98488,2e-05,2.77669]
[1779489851221,32.69,75620.89,0.0,-0.98488,2e-05,2.77669]
[1779489855236,32.69,75604.91,0.0,-0.98513,2e-05,2.73651]
[1779489856810,32.69,75604.91,0.0,-0.98513,2e-05,2.73651]
[1779489856857,32.69,75543.0,0.0,-0.98608,1e-05,2.58322]
[1779489857250,32.68,75482.49,0.0,-0.98697,1e-05,2.43844]
[1779489858258,32.69,75486.0,0.0,-0.98692,1e-05,2.44725]
[1779489859386,32.69,75486.0,0.0,-0.98692,1e-05,2.44725]
[1779489859456,32.69,75485.45,0.0,-0.98692,1e-05,2.44673]
[1779489861280,32.69,75495.52,0.0,-0.98677,1e-05,2.47173]
[1779489862287,32.69,75502.89,0.0,-0.98666,1e-05,2.48975]
[1779489863611,32.69,75502.89,0.0,-0.98666,1e-05,2.48975]
[1779489863644,32.69,75505.48,0.0,-0.98662,1e-05,2.49654]
[1779489864337,32.69,75505.48,0.0,-0.98662,1e-05,2.49654]
[1779489864385,32.7,75514.48,0.0,-0.98648,1e-05,2.51851]
[1779489865320,32.7,75533.33,0.0,-0.9862,1e-05,2.56424]
[1779489866326,32.7,75540.01,0.0,-0.9861,1e-05,2.58093]
[1779489867830,32.7,75540.01,0.0,-0.9861,1e-05,2.58093]
[1779489867895,32.7,75534.43,0.0,-0.98618,1e-05,2.56799]
[1779489868354,32.7,75527.56,0.0,-0.98628,1e-05,2.55202]
[1779489869976,32.7,75527.56,0.0,-0.98628,1e-05,2.55202]
[1779489869363,32.7,75519.38,0.0,-0.98639,1e-05,2.53303]
[1779489870370,32.71,75523.12,0.0,-0.98633,1e-05,2.54258]
[1779489871376,32.71,75516.38,0.0,-0.98644,1e-05,2.52556]
[1779489872383,32.71,75513.83,0.0,-0.98647,1e-05,2.52012]
[1779489876415,32.77,75519.26,0.0,-0.98623,1e-05,2.55811]
[1779489877237,32.77,75519.26,0.0,-0.98623,1e-05,2.55811]
[1779489877422,32.78,75526.22,0.0,-0.98613,1e-05,2.57543]
[1779489878429,32.79,75530.32,0.0,-0.98603,1e-05,2.5908]
[1779489882457,32.82,75535.2,0.0,-0.98589,2e-05,2.61394]
[1779489884471,32.82,75541.26,0.0,-0.98579,2e-05,2.62971]
[1779489886487,32.82,75545.9,0.0,-0.98571,2e-05,2.64201]
[1779489890528,32.83,75554.38,0.0,-0.98557,2e-05,2.66468]
[1779489891532,32.83,75557.74,0.0,-0.98552,2e-05,2.67341]
[1779489892539,32.83,75566.32,0.0,-0.98538,2e-05,2.69515]
[1779489893980,32.83,75566.32,0.0,-0.98538,2e-05,2.69515]
[1779489894014,32.83,75570.59,0.0,-0.98531,2e-05,2.70651]
[1779489894220,32.83,75570.59,0.0,-0.98531,2e-05,2.70651]
[1779489899592,32.84,75572.0,0.0,-0.98528,2e-05,2.71172]
[1779489903620,32.84,75567.83,0.0,-0.98534,2e-05,2.70259]
[1779489904627,32.84,75562.77,0.0,-0.98541,2e-05,2.6903]
[1779489909977,32.84,75561.14,0.0,-0.98543,2e-05,2.68767]
[1779489910067,32.85,75560.91,0.0,-0.98543,2e-05,2.68783]
[1779489910223,32.85,75560.91,0.0,-0.98543,2e-05,2.68783]
[1779489910669,32.85,75556.29,0.0,-0.9855,2e-05,2.67635]
[1779489914697,32.85,75554.77,0.0,-0.98551,2e-05,2.67413]
[1779489916710,32.85,75558.84,0.0,-0.98545,2e-05,2.685]
[1779489918725,32.85,75555.7,0.0,-0.98549,2e-05,2.67794]
[1779489924767,32.86,75554.49,0.0,-0.98549,2e-05,2.67724]
[1779489929802,32.86,75553.95,0.0,-0.98549,2e-05,2.67782]
[1779489931816,32.87,75558.84,0.0,-0.98542,2e-05,2.68913]
[1779489932823,32.87,75564.72,0.0,-0.98533,2e-05,2.70418]
[1779489933263,32.87,75564.72,0.0,-0.98533,2e-05,2.70418]
[1779489933470,32.87,75564.72,0.0,-0.98533,2e-05,2.70418]
[1779489935910,32.87,75564.72,0.0,-0.98532,2e-05,2.70488]
[1779489935977,32.87,75564.72,0.0,-0.98532,2e-05,2.70488]
[1779489936015,32.87,75566.84,0.0,-0.98528,2e-05,2.71086]
[1779489938865,32.87,75570.0,0.0,-0.98523,2e-05,2.71943]
[1779489939872,32.87,75572.82,0.0,-0.98518,2e-05,2.72684]
[1779489941497,32.87,75573.17,0.0,-0.98518,2e-05,2.72803]
[1779489941719,32.87,75573.17,0.0,-0.98518,2e-05,2.72803]
[1779489944906,32.88,75569.83,0.0,-0.98522,2e-05,2.7208]
[1779489945440,32.88,75569.83,0.0,-0.98522,2e-05,2.7208]
[1779489945471,32.88,75569.83,0.0,-0.98522,2e-05,2.7208]
[1779489946000,32.88,75569.83,0.0,-0.98522,2e-05,2.7208]
[1779489946004,32.88,75563.79,0.0,-0.98531,2e-05,2.70625]
[1779489946220,32.88,75563.79,0.0,-0.98531,2e-05,2.70625]
[1779489946921,32.88,75561.38,0.0,-0.98535,2e-05,2.70056]
[1779489948935,32.88,75564.18,0.0,-0.9853,2e-05,2.70822]
[1779489950020,32.88,75564.18,0.0,-0.9853,2e-05,2.70822]
[1779489950079,32.88,75564.87,0.0,-0.98529,2e-05,2.71026]
[1779489950226,32.88,75564.87,0.0,-0.98529,2e-05,2.71026]
[1779489950383,32.88,75564.87,0.0,-0.98529,2e-05,2.71026]
[1779489950470,32.88,75564.87,0.0,-0.98529,2e-05,2.71026]
[1779489950953,32.88,75571.66,0.0,-0.98518,2e-05,2.72762]
[1779489952967,32.88,75571.66,0.0,-0.98518,2e-05,2.7282]
[1779489956391,32.89,75571.34,0.0,-0.98518,2e-05,2.72825]
[1779489956471,32.89,75571.34,0.0,-0.98518,2e-05,2.72825]
[1779489956995,32.89,75575.45,0.0,-0.98511,2e-05,2.7386]
[1779489958004,32.89,75578.82,0.0,-0.98505,2e-05,2.74767]
[1779489961978,32.89,75577.77,0.0,-0.98507,2e-05,2.74577]
[1779489962036,32.89,75576.55,0.0,-0.98508,2e-05,2.74294]
[1779489962370,32.89,75576.55,0.0,-0.98508,2e-05,2.74294]
[1779489962470,32.89,75576.55,0.0,-0.98508,2e-05,2.74294]
[1779489963043,32.89,75579.54,0.0,-0.98503,2e-05,2.75076]
[1779489965983,32.89,75581.36,0.0,-0.985,2e-05,2.75586]
[1779489966064,32.89,75581.63,0.0,-0.985,2e-05,2.75678]
[1779489969792,32.89,75581.7,0.0,-0.98499,2e-05,2.75742]
[1779489969983,32.89,75581.7,0.0,-0.98499,2e-05,2.75742]
[1779489975127,32.9,75582.38,0.0,-0.98497,2e-05,2.76073]
[1779489977897,32.9,75583.19,0.0,-0.98496,2e-05,2.76323]
[1779489977981,32.9,75583.19,0.0,-0.98496,2e-05,2.76323]
[1779489978149,32.9,75580.37,0.0,-0.985,2e-05,2.75629]
[1779489978187,32.9,75580.37,0.0,-0.985,2e-05,2.75629]
[1779489978223,32.9,75580.37,0.0,-0.985,2e-05,2.75629]
[1779489979156,32.9,75575.51,0.0,-0.98508,2e-05,2.74422]
[1779489981170,32.9,75577.98,0.0,-0.98503,2e-05,2.75096]
[1779489982341,32.9,75577.98,0.0,-0.98503,2e-05,2.75096]
[1779489982469,32.9,75577.98,0.0,-0.98503,2e-05,2.75096]
[1779489982565,32.9,75579.86,0.0,-0.985,2e-05,2.75596]
[1779489983184,32.9,75582.82,0.0,-0.98495,2e-05,2.7637]
[1779489985198,32.9,75587.13,0.0,-0.98488,2e-05,2.77509]
[1779489989226,32.91,75589.04,0.0,-0.98485,2e-05,2.78076]
[1779489990321,32.91,75589.04,0.0,-0.98485,2e-05,2.78076]
[1779489990469,32.91,75589.04,0.0,-0.98485,2e-05,2.78076]
[1779489990578,32.91,75587.43,0.0,-0.98487,2e-05,2.77685]
[1779489993986,32.91,75587.55,0.0,-0.98488,2e-05,2.77593]
[1779489996277,32.91,75590.39,0.0,-0.98482,2e-05,2.784]
[1779489998760,32.91,75588.36,0.0,-0.98485,2e-05,2.7792]
[1779489999987,32.91,75588.36,0.0,-0.98485,2e-05,2.7792]
[1779490000088,32.91,75585.81,0.0,-0.98489,2e-05,2.7731]
[1779490004333,32.91,75590.0,0.0,-0.98482,2e-05,2.78463]
[1779490006108,32.91,75590.0,0.0,-0.98482,2e-05,2.78463]
[1779490006220,32.91,75588.66,0.0,-0.98484,2e-05,2.7814]
[1779490010375,32.92,75594.1,0.0,-0.98475,2e-05,2.79627]
[1779490012688,32.92,75595.42,0.0,-0.98473,2e-05,2.79982]
[1779490012721,32.92,75595.42,0.0,-0.98473,2e-05,2.79982]
[1779490013391,32.92,75595.21,0.0,-0.98473,2e-05,2.79944]
[1779490013469,32.92,75595.21,0.0,-0.98473,2e-05,2.79944]
[1779490013571,32.92,75595.43,0.0,-0.98472,2e-05,2.80016]
[1779490017427,32.92,75619.26,0.0,-0.98433,2e-05,2.86242]
[1779490018434,32.92,75624.66,0.0,-0.98424,2e-05,2.87659]
[1779490022462,32.92,75631.0,0.0,-0.98414,2e-05,2.89333]
[1779490025483,32.92,75634.92,0.0,-0.98407,2e-05,2.90367]
[1779490028504,32.92,75642.19,0.0,-0.98395,2e-05,2.92283]
[1779490031525,32.92,75647.52,0.0,-0.98386,2e-05,2.93684]
[1779490034546,32.92,75634.98,0.0,-0.98407,2e-05,2.90342]
[1779490035553,32.92,75626.89,0.0,-0.98421,2e-05,2.88213]
[1779490036560,32.92,75625.89,0.0,-0.98423,2e-05,2.87954]
[1779490041595,32.92,75624.05,0.0,-0.98425,2e-05,2.8749]
[1779490042858,32.92,75624.05,0.0,-0.98425,2e-05,2.8749]
[1779490042970,32.92,75624.05,0.0,-0.98425,2e-05,2.8749]
[1779490047637,32.92,75619.91,0.0,-0.98432,2e-05,2.86423]
[1779490050658,32.92,75615.94,0.0,-0.98439,2e-05,2.85404]
[1779490054001,32.92,75614.87,0.0,-0.98441,2e-05,2.84973]
[1779490054220,32.92,75614.87,0.0,-0.98441,2e-05,2.84973]
[1779490059722,32.92,75615.81,0.0,-0.98439,2e-05,2.85275]
[1779490060482,32.92,75615.81,0.0,-0.98439,2e-05,2.85275]
[1779490060721,32.92,75615.81,0.0,-0.98439,2e-05,2.85275]
[1779490061262,32.92,75615.9,0.0,-0.98439,2e-05,2.85306]
[1779490061469,32.92,75615.9,0.0,-0.98439,2e-05,2.85306]
[1779490061735,32.92,75615.51,0.0,-0.9844,2e-05,2.85213]
[1779490067034,32.92,75615.55,0.0,-0.98439,2e-05,2.85257]
[1779490067222,32.92,75615.55,0.0,-0.98439,2e-05,2.85257]
[1779490070799,32.92,75620.14,0.0,-0.98432,2e-05,2.86494]
[1779490072773,32.92,75620.95,0.0,-0.9843,2e-05,2.86712]
[1779490072978,32.92,75620.95,0.0,-0.9843,2e-05,2.86712]
[1779490073842,32.92,75622.07,0.0,-0.98428,2e-05,2.87017]
[1779490073970,32.92,75622.07,0.0,-0.98428,2e-05,2.87017]
[1779490074071,32.92,75621.77,0.0,-0.98429,2e-05,2.86944]
[1779490077847,32.92,75615.95,0.0,-0.98438,2e-05,2.85445]
[1779490079887,32.92,75615.59,0.0,-0.98439,2e-05,2.8536]
[1779490079972,32.92,75615.59,0.0,-0.98439,2e-05,2.8536]
[1779490081881,32.92,75636.19,0.0,-0.98404,2e-05,2.90784]
[1779490082888,32.92,75635.58,0.0,-0.98405,2e-05,2.90623]
[1779490086043,32.92,75637.21,0.0,-0.98403,2e-05,2.91052]
[1779490086223,32.92,75637.21,0.0,-0.98403,2e-05,2.91052]
[1779490087377,32.92,75636.92,0.0,-0.98403,2e-05,2.90973]
[1779490087470,32.92,75636.92,0.0,-0.98403,2e-05,2.90973]
[1779490087924,32.92,75639.63,0.0,-0.98399,2e-05,2.91689]
[1779490092959,32.92,75640.38,0.0,-0.98398,2e-05,2.91877]
[1779490093802,32.92,75640.38,0.0,-0.98398,2e-05,2.91877]
[1779490093971,32.92,75640.38,0.0,-0.98398,2e-05,2.91877]
[1779490101015,32.92,75637.9,0.0,-0.98402,2e-05,2.91208]
[1779490104036,32.92,75643.74,0.0,-0.98392,2e-05,2.9275]
[1779490106267,32.92,75644.46,0.0,-0.98391,2e-05,2.92938]
[1779490106476,32.92,75643.46,0.0,-0.98393,2e-05,2.92669]
[1779490107933,32.92,75643.53,0.0,-0.98393,2e-05,2.92682]
[1779490107971,32.92,75643.53,0.0,-0.98393,2e-05,2.92682]
[1779490108065,32.92,75643.64,0.0,-0.98392,2e-05,2.92707]
[1779490113100,32.92,75644.17,0.0,-0.98393,2e-05,2.92651]
[1779490115114,32.92,75649.15,0.0,-0.98384,2e-05,2.9397]
[1779490119142,32.92,75638.82,0.0,-0.98402,2e-05,2.91199]
[1779490120149,32.92,75631.24,0.0,-0.98414,2e-05,2.89199]
[1779490121156,32.92,75629.87,0.0,-0.98417,2e-05,2.8884]
[1779490123170,32.92,75635.9,0.0,-0.98407,2e-05,2.90431]
[1779490123383,32.92,75635.9,0.0,-0.98407,2e-05,2.90431]
[1779490123471,32.92,75635.9,0.0,-0.98407,2e-05,2.90431]
[1779490124177,32.92,75639.93,0.0,-0.984,2e-05,2.91495]
[1779490126847,32.92,75641.89,0.0,-0.98397,2e-05,2.92008]
[1779490126971,32.92,75641.89,0.0,-0.98397,2e-05,2.92008]
[1779490130999,32.92,75643.06,0.0,-0.98395,2e-05,2.92303]
[1779490131222,32.92,75643.06,0.0,-0.98395,2e-05,2.92303]
[1779490132136,32.92,75643.12,0.0,-0.98395,2e-05,2.92315]
[1779490132219,32.92,75643.12,0.0,-0.98395,2e-05,2.92315]
[1779490132233,32.92,75643.19,0.0,-0.98395,2e-05,2.9233]
[1779490137268,32.92,75643.34,0.0,-0.98394,2e-05,2.92353]
[1779490140677,32.92,75644.2,0.0,-0.98393,2e-05,2.9257]
[1779490140719,32.92,75644.2,0.0,-0.98393,2e-05,2.9257]
[1779490146343,32.92,75646.23,0.0,-0.9839,2e-05,2.93086]
[1779490146832,32.92,75646.23,0.0,-0.9839,2e-05,2.93086]
[1779490146975,32.92,75646.23,0.0,-0.9839,2e-05,2.93086]
[1779490147266,32.92,75646.23,0.0,-0.9839,2e-05,2.93086]
[1779490147307,32.92,75646.23,0.0,-0.9839,2e-05,2.93082]
[1779490147469,32.92,75646.23,0.0,-0.9839,2e-05,2.93082]
[1779490153412,32.92,75646.49,0.0,-0.9839,2e-05,2.93128]
[1779490155535,32.92,75646.7,0.0,-0.98389,2e-05,2.9318]
[1779490155721,32.92,75646.7,0.0,-0.98389,2e-05,2.9318]
[1779490161775,32.92,75645.73,0.0,-0.98391,2e-05,2.92898]
[1779490161974,32.92,75645.73,0.0,-0.98391,2e-05,2.92898]
[1779490163056,32.92,75646.32,0.0,-0.9839,2e-05,2.93051]
[1779490163219,32.92,75646.32,0.0,-0.9839,2e-05,2.93051]
[1779490163287,32.92,75647.08,0.0,-0.98389,2e-05,2.93245]
[1779490164483,32.92,75647.64,0.0,-0.98388,2e-05,2.93394]
[1779490166507,32.92,75655.91,0.0,-0.98374,2e-05,2.95583]
[1779490168497,32.92,75655.36,0.0,-0.98375,2e-05,2.95427]
[1779490168721,32.92,75655.36,0.0,-0.98375,2e-05,2.95427]
[1779490168805,32.92,75655.1,0.0,-0.98375,2e-05,2.9535]
[1779490172549,32.92,75659.08,0.0,-0.9837,2e-05,2.96214]
[1779490174436,32.92,75660.07,0.0,-0.98368,2e-05,2.9647]
[1779490174472,32.92,75660.07,0.0,-0.98368,2e-05,2.9647]
[1779490179228,32.92,75659.61,0.0,-0.98369,2e-05,2.96312]
[1779490179474,32.92,75657.8,0.0,-0.98372,2e-05,2.95811]
[1779490181024,32.92,75657.52,0.0,-0.98373,2e-05,2.95736]
[1779490181220,32.92,75657.52,0.0,-0.98373,2e-05,2.95736]
[1779490181321,32.92,75657.35,0.0,-0.98373,2e-05,2.95675]
[1779490185298,32.92,75658.29,0.0,-0.98372,2e-05,2.95912]
[1779490185471,32.91,75659.28,0.0,-0.9837,2e-05,2.9617]
[1779490190969,32.91,75663.02,0.0,-0.98364,2e-05,2.97132]
[1779490191224,32.91,75663.02,0.0,-0.98364,2e-05,2.97132]
[1779490191242,32.91,75670.52,0.0,-0.98351,2e-05,2.9913]
[1779490195355,32.91,75673.84,0.0,-0.98346,2e-05,3.00002]
[1779490195470,32.91,75674.04,0.0,-0.98346,2e-05,3.00043]
[1779490195711,32.91,75674.91,0.0,-0.98344,2e-05,3.00265]
[1779490197123,32.91,75674.91,0.0,-0.98344,2e-05,3.00265]
[1779490197231,32.91,75674.91,0.0,-0.98344,2e-05,3.00265]
[1779490201766,32.91,75670.6,0.0,-0.98352,2e-05,2.99016]
[1779490202772,32.91,75665.03,0.0,-0.98362,2e-05,2.97505]
[1779490206738,32.91,75665.57,0.0,-0.98361,2e-05,2.97626]
[1779490206970,32.91,75665.57,0.0,-0.98361,2e-05,2.97626]
[1779490210534,32.91,75666.84,0.0,-0.98359,2e-05,2.97935]
[1779490210723,32.91,75666.84,0.0,-0.98359,2e-05,2.97935]
[1779490210828,32.91,75668.52,0.0,-0.98356,2e-05,2.9838]
[1779490214856,32.91,75663.6,0.0,-0.98365,2e-05,2.97022]
[1779490217877,32.91,75668.69,0.0,-0.98356,2e-05,2.98373]
[1779490220698,32.91,75669.28,0.0,-0.98355,2e-05,2.98515]
[1779490220720,32.91,75669.28,0.0,-0.98355,2e-05,2.98515]
[1779490225593,32.91,75672.14,0.0,-0.98351,2e-05,2.99243]
[1779490225722,32.91,75672.14,0.0,-0.98351,2e-05,2.99243]
[1779490225920,32.91,75672.14,0.0,-0.98351,2e-05,2.99243]
[1779490225971,32.91,75672.14,0.0,-0.98351,2e-05,2.99243]
[1779490226071,32.91,75671.94,0.0,-0.98351,2e-05,2.99179]
[1779490231976,32.9,75670.46,0.0,-0.98355,2e-05,2.98551]
[1779490232879,32.9,75670.46,0.0,-0.98355,2e-05,2.98551]
[1779490232970,32.9,75670.46,0.0,-0.98355,2e-05,2.98551]
[1779490238025,32.9,75671.22,0.0,-0.98354,2e-05,2.98714]
[1779490238222,32.9,75671.22,0.0,-0.98354,2e-05,2.98714]
[1779490238241,32.9,75671.22,0.0,-0.98354,2e-05,2.98698]
[1779490244060,32.9,75671.54,0.0,-0.98354,2e-05,2.98742]
[1779490247196,32.9,75673.03,0.0,-0.98351,2e-05,2.99128]
[1779490247219,32.9,75673.03,0.0,-0.98351,2e-05,2.99128]
[1779490253169,32.9,75670.08,0.0,-0.98357,2e-05,2.98277]
[1779490253223,32.9,75670.08,0.0,-0.98357,2e-05,2.98277]
[1779490253997,32.9,75670.42,0.0,-0.98356,2e-05,2.98353]
[1779490254222,32.9,75670.42,0.0,-0.98356,2e-05,2.98353]
[1779490254322,32.9,75671.17,0.0,-0.98355,2e-05,2.98548]
[1779490260172,32.9,75671.5,0.0,-0.98355,2e-05,2.98598]
[1779490264654,32.9,75672.14,0.0,-0.98354,2e-05,2.98738]
[1779490264720,32.9,75672.14,0.0,-0.98354,2e-05,2.98738]
[1779490268248,32.9,75669.14,0.0,-0.98359,2e-05,2.97905]
[1779490268471,32.9,75669.14,0.0,-0.98359,2e-05,2.97905]
[1779490269418,32.9,75666.33,0.0,-0.98364,2e-05,2.97134]
[1779490269471,32.9,75666.33,0.0,-0.98364,2e-05,2.97134]
[1779490270242,32.9,75666.16,0.0,-0.98364,2e-05,2.97083]
[1779490276284,32.9,75665.79,0.0,-0.98365,2e-05,2.96947]
[1779490278037,32.9,75665.9,0.0,-0.98365,2e-05,2.96971]
[1779490278220,32.9,75665.9,0.0,-0.98365,2e-05,2.96971]
[1779490283334,32.89,75664.79,0.0,-0.98367,2e-05,2.96642]
[1779490288370,32.89,75665.34,0.0,-0.98366,2e-05,2.96765]
[1779490289116,32.89,75665.34,0.0,-0.98366,2e-05,2.96765]
[1779490289220,32.89,75665.34,0.0,-0.98366,2e-05,2.96765]
[1779490292228,32.89,75668.55,0.0,-0.98362,2e-05,2.97437]
[1779490292473,32.89,75668.55,0.0,-0.98362,2e-05,2.97437]
[1779490292398,32.89,75667.92,0.0,-0.98363,2e-05,2.97261]
[1779490293778,32.89,75667.24,0.0,-0.98364,2e-05,2.97072]
[1779490293973,32.89,75667.24,0.0,-0.98364,2e-05,2.97072]
[1779490297575,32.89,75665.36,0.0,-0.98367,2e-05,2.96543]
[1779490297720,32.89,75665.36,0.0,-0.98367,2e-05,2.96543]
[1779490299640,32.89,75666.0,0.0,-0.98366,2e-05,2.96705]
[1779490299722,32.89,75666.0,0.0,-0.98366,2e-05,2.96705]
[1779490300455,32.89,75667.03,0.0,-0.98365,2e-05,2.96977]
[1779490305490,32.89,75668.73,0.0,-0.98362,2e-05,2.97402]
[1779490306282,32.89,75668.73,0.0,-0.98362,2e-05,2.97402]
[1779490306469,32.89,75668.73,0.0,-0.98362,2e-05,2.97402]
[1779490312449,32.89,75671.23,0.0,-0.98358,2e-05,2.9804]
[1779490312472,32.89,75671.23,0.0,-0.98358,2e-05,2.9804]
[1779490312539,32.89,75672.9,0.0,-0.98355,2e-05,2.98475]
[1779490315780,32.89,75674.44,0.0,-0.98353,2e-05,2.98874]
[1779490315970,32.89,75674.44,0.0,-0.98353,2e-05,2.98874]
[1779490317574,32.89,75666.55,0.0,-0.98366,2e-05,2.96722]
[1779490318841,32.89,75666.55,0.0,-0.98366,2e-05,2.96722]
[1779490318971,32.89,75666.55,0.0,-0.98366,2e-05,2.96722]
[1779490319002,32.89,75663.46,0.0,-0.98372,2e-05,2.95889]
[1779490321322,32.89,75662.08,0.0,-0.98374,2e-05,2.95515]
[1779490321471,32.89,75662.08,0.0,-0.98374,2e-05,2.95515]
[1779490321324,32.89,75659.49,0.0,-0.98378,2e-05,2.94819]
[1779490324450,32.89,75656.53,0.0,-0.98383,2e-05,2.94028]
[1779490324469,32.89,75656.53,0.0,-0.98383,2e-05,2.94028]
[1779490326637,32.89,75662.54,0.0,-0.98373,2e-05,2.95632]
[1779490330608,32.89,75663.47,0.0,-0.98372,2e-05,2.95872]
[1779490330719,32.89,75663.47,0.0,-0.98372,2e-05,2.95872]
[1779490333827,32.89,75668.1,0.0,-0.98364,2e-05,2.97104]
[1779490333971,32.89,75668.1,0.0,-0.98364,2e-05,2.97104]
[1779490334058,32.89,75668.1,0.0,-0.98364,2e-05,2.97099]
[1779490339730,32.89,75670.74,0.0,-0.9836,2e-05,2.97774]
[1779490346053,32.89,75670.84,0.0,-0.9836,2e-05,2.97777]
[1779490346474,32.89,75670.84,0.0,-0.9836,2e-05,2.97777]
[1779490350470,32.89,75671.43,0.0,-0.98359,2e-05,2.97907]
[1779490355841,32.89,75670.72,0.0,-0.98361,2e-05,2.97505]
[1779490359825,32.89,75670.28,0.0,-0.98362,2e-05,2.97372]
[1779490359970,32.89,75670.28,0.0,-0.98362,2e-05,2.97372]
[1779490359975,32.89,75670.24,0.0,-0.98362,2e-05,2.97356]
[1779490367926,32.88,75670.29,0.0,-0.98362,2e-05,2.97332]
[1779490374975,32.88,75670.18,0.0,-0.98363,2e-05,2.97271]
[1779490382642,32.88,75670.26,0.0,-0.98363,2e-05,2.97275]
[1779490382719,32.88,75670.26,0.0,-0.98363,2e-05,2.97275]
[1779490388069,32.88,75668.97,0.0,-0.98365,2e-05,2.9689]
[1779490389049,32.88,75668.97,0.0,-0.98365,2e-05,2.9689]
[1779490389220,32.88,75668.97,0.0,-0.98365,2e-05,2.9689]
[1779490389472,32.88,75668.97,0.0,-0.98365,2e-05,2.9689]
[1779490389520,32.88,75668.87,0.0,-0.98365,2e-05,2.96856]
[1779490389720,32.88,75668.87,0.0,-0.98365,2e-05,2.96856]
[1779490395118,32.88,75668.92,0.0,-0.98365,2e-05,2.96851]
[1779490398139,32.88,75661.44,0.0,-0.98378,2e-05,2.94836]
[1779490399396,32.88,75661.44,0.0,-0.98378,2e-05,2.94836]
[1779490399469,32.88,75661.44,0.0,-0.98378,2e-05,2.94836]
[1779490399497,32.88,75651.05,0.0,-0.98396,2e-05,2.92072]
[1779490405339,32.88,75648.91,0.0,-0.98399,2e-05,2.91524]
[1779490405470,32.88,75648.91,0.0,-0.98399,2e-05,2.91524]
[1779490405571,32.88,75648.98,0.0,-0.98399,2e-05,2.91551]
[1779490409115,32.88,75652.11,0.0,-0.98394,2e-05,2.9239]
[1779490409221,32.88,75652.11,0.0,-0.98394,2e-05,2.9239]
[1779490415258,32.88,75650.29,0.0,-0.98397,2e-05,2.91757]
[1779490418476,32.88,75653.05,0.0,-0.98393,2e-05,2.925]
[1779490418726,32.88,75654.77,0.0,-0.9839,2e-05,2.9296]
[1779490418970,32.88,75654.77,0.0,-0.9839,2e-05,2.9296]
[1779490419286,32.88,75655.03,0.0,-0.98389,2e-05,2.93029]
[1779490422951,32.88,75654.52,0.0,-0.9839,2e-05,2.92897]
[1779490422973,32.88,75654.52,0.0,-0.9839,2e-05,2.92897]
[1779490425329,32.88,75661.61,0.0,-0.98378,2e-05,2.94792]
[1779490427255,32.88,75663.72,0.0,-0.98375,2e-05,2.95356]
[1779490427472,32.88,75663.72,0.0,-0.98375,2e-05,2.95356]
[1779490427561,32.88,75664.4,0.0,-0.98374,2e-05,2.95533]
[1779490428060,32.88,75664.4,0.0,-0.98374,2e-05,2.95533]
[1779490428223,32.88,75664.4,0.0,-0.98374,2e-05,2.95533]
[1779490433385,32.88,75659.23,0.0,-0.98382,2e-05,2.94133]
[1779490434833,32.88,75659.59,0.0,-0.98382,2e-05,2.94227]
[1779490434973,32.88,75659.59,0.0,-0.98382,2e-05,2.94227]
[1779490435634,32.88,75659.59,0.0,-0.98382,2e-05,2.94227]
[1779490435399,32.88,75659.55,0.0,-0.98382,2e-05,2.94215]
[1779490435722,32.88,75659.55,0.0,-0.98382,2e-05,2.94215]
[1779490441441,32.88,75663.05,0.0,-0.98376,2e-05,2.95138]
[1779490446478,32.88,75656.84,0.0,-0.98387,2e-05,2.93466]
[1779490447819,32.88,75656.34,0.0,-0.98387,2e-05,2.93333]
[1779490447976,32.88,75656.34,0.0,-0.98387,2e-05,2.93333]
[1779490448474,32.88,75656.34,0.0,-0.98387,2e-05,2.93333]
[1779490448491,32.88,75656.29,0.0,-0.98388,2e-05,2.9332]
[1779490448720,32.88,75656.29,0.0,-0.98388,2e-05,2.9332]
[1779490454533,32.88,75653.58,0.0,-0.98392,2e-05,2.92604]
[1779490454703,32.88,75653.58,0.0,-0.98392,2e-05,2.92604]
[1779490454730,32.88,75653.58,0.0,-0.98392,2e-05,2.92604]
[1779490455540,32.88,75653.37,0.0,-0.98392,2e-05,2.9255]
[1779490456109,32.88,75653.37,0.0,-0.98392,2e-05,2.9255]
[1779490456221,32.88,75653.37,0.0,-0.98392,2e-05,2.9255]
[1779490461582,32.88,75652.83,0.0,-0.98393,2e-05,2.92419]
[1779490462839,32.88,75652.9,0.0,-0.98393,2e-05,2.9244]
[1779490462973,32.88,75652.9,0.0,-0.98393,2e-05,2.9244]
[1779490465610,32.88,75652.82,0.0,-0.98393,2e-05,2.92424]
[1779490466952,32.88,75655.11,0.0,-0.98389,2e-05,2.93035]
[1779490466982,32.88,75655.11,0.0,-0.98389,2e-05,2.93035]
[1779490469638,32.88,75660.8,0.0,-0.9838,2e-05,2.94551]
[1779490472709,32.88,75661.61,0.0,-0.98379,2e-05,2.94591]
[1779490472720,32.88,75661.61,0.0,-0.98379,2e-05,2.94591]
[1779490472821,32.88,75661.61,0.0,-0.98379,2e-05,2.94591]
[1779490472973,32.88,75661.61,0.0,-0.98379,2e-05,2.94591]
[1779490473667,32.88,75662.0,0.0,-0.98379,2e-05,2.94693]
[1779490478702,32.88,75662.13,0.0,-0.98379,2e-05,2.94717]
[1779490483737,32.88,75660.53,0.0,-0.98381,2e-05,2.94279]
[1779490485599,32.88,75660.53,0.0,-0.98381,2e-05,2.94279]
[1779490485690,32.88,75659.21,0.0,-0.98384,2e-05,2.93925]
[1779490485723,32.88,75659.21,0.0,-0.98384,2e-05,2.93925]
[1779490486341,32.88,75659.21,0.0,-0.98384,2e-05,2.93925]
[1779490486474,32.88,75659.21,0.0,-0.98384,2e-05,2.93925]
[1779490492421,32.88,75658.04,0.0,-0.98386,2e-05,2.93613]
[1779490492471,32.88,75658.04,0.0,-0.98386,2e-05,2.93613]
[1779490492572,32.88,75654.79,0.0,-0.98391,2e-05,2.9275]
[1779490493097,32.88,75654.79,0.0,-0.98391,2e-05,2.9275]
[1779490493221,32.88,75654.79,0.0,-0.98391,2e-05,2.9275]
[1779490499076,32.88,75654.86,0.0,-0.98391,2e-05,2.92778]
[1779490499221,32.88,75654.86,0.0,-0.98391,2e-05,2.92778]
[1779490499368,32.88,75654.86,0.0,-0.98391,2e-05,2.92778]
[1779490499473,32.88,75654.86,0.0,-0.98391,2e-05,2.92778]
[1779490499527,32.88,75655.06,0.0,-0.9839,2e-05,2.92833]
[1779490504885,32.88,75655.0,0.0,-0.98391,2e-05,2.92823]
[1779490505892,32.88,75649.37,0.0,-0.984,2e-05,2.91329]
[1779490507476,32.88,75649.37,0.0,-0.984,2e-05,2.91329]
[1779490507719,32.88,75649.37,0.0,-0.984,2e-05,2.91329]
[1779490507487,32.88,75650.52,0.0,-0.98398,2e-05,2.91637]
[1779490508273,32.88,75650.52,0.0,-0.98398,2e-05,2.91637]
[1779490508475,32.88,75650.52,0.0,-0.98398,2e-05,2.91637]
[1779490513077,32.88,75650.15,0.0,-0.984,2e-05,2.91293]
[1779490513227,32.88,75650.15,0.0,-0.984,2e-05,2.91293]
[1779490513729,32.88,75650.15,0.0,-0.984,2e-05,2.91293]
[1779490513328,32.87,75649.07,0.0,-0.98403,2e-05,2.90924]
[1779490513972,32.87,75649.07,0.0,-0.98403,2e-05,2.90924]
[1779490519990,32.86,75650.74,0.0,-0.98403,2e-05,2.90785]
[1779490526047,32.85,75648.28,0.0,-0.98411,2e-05,2.89641]
[1779490529757,32.84,75648.31,0.0,-0.98412,2e-05,2.89488]
[1779490529970,32.84,75648.31,0.0,-0.98412,2e-05,2.89488]
[1779490530282,32.84,75648.31,0.0,-0.98412,2e-05,2.89488]
[1779490530476,32.84,75648.31,0.0,-0.98412,2e-05,2.89488]
[1779490530508,32.84,75648.4,0.0,-0.98413,2e-05,2.89351]
[1779490537124,32.83,75648.19,0.0,-0.98417,2e-05,2.88569]
[1779490537770,32.83,75648.19,0.0,-0.98417,2e-05,2.88569]
[1779490537973,32.83,75648.19,0.0,-0.98417,2e-05,2.88569]
[1779490538336,32.83,75648.19,0.0,-0.98417,2e-05,2.88569]
[1779490538477,32.83,75648.19,0.0,-0.98417,2e-05,2.88569]
[1779490538574,32.82,75648.1,0.0,-0.98419,2e-05,2.88388]
[1779490544174,32.81,75647.68,0.0,-0.98422,2e-05,2.87886]
[1779490545684,32.81,75647.68,0.0,-0.98422,2e-05,2.87886]
[1779490545722,32.81,75647.68,0.0,-0.98422,2e-05,2.87886]
[1779490545713,32.81,75648.39,0.0,-0.98422,2e-05,2.87917]
[1779490546230,32.81,75648.39,0.0,-0.98422,2e-05,2.87917]
[1779490546471,32.81,75648.39,0.0,-0.98422,2e-05,2.87917]
[1779490546548,32.81,75648.37,0.0,-0.98422,2e-05,2.87834]
[1779490552230,32.8,75650.3,0.0,-0.98421,2e-05,2.87953]
[1779490559483,32.79,75649.48,0.0,-0.98425,2e-05,2.87428]
[1779490559721,32.79,75649.48,0.0,-0.98425,2e-05,2.87428]
[1779490559574,32.78,75650.03,0.0,-0.98426,2e-05,2.87266]
[1779490560252,32.78,75650.03,0.0,-0.98426,2e-05,2.87266]
[1779490560471,32.78,75650.03,0.0,-0.98426,2e-05,2.87266]
[1779490560512,32.78,75650.06,0.0,-0.98426,2e-05,2.87274]
[1779490561298,32.78,75645.27,0.0,-0.98434,2e-05,2.85941]
[1779490564030,32.78,75644.1,0.0,-0.98437,2e-05,2.85488]
[1779490564221,32.78,75644.1,0.0,-0.98437,2e-05,2.85488]
[1779490564319,32.78,75642.18,0.0,-0.98441,2e-05,2.84913]
[1779490564787,32.78,75642.18,0.0,-0.98441,2e-05,2.84913]
[1779490564974,32.78,75642.18,0.0,-0.98441,2e-05,2.84913]
[1779490570361,32.77,75641.72,0.0,-0.98444,2e-05,2.84361]
[1779490573382,32.76,75649.37,0.0,-0.98433,2e-05,2.86146]
[1779490574390,32.76,75649.37,0.0,-0.98433,2e-05,2.86146]
[1779490574470,32.76,75649.37,0.0,-0.98433,2e-05,2.86146]
[1779490574539,32.76,75653.43,0.0,-0.98427,2e-05,2.87137]
[1779490575095,32.76,75653.43,0.0,-0.98427,2e-05,2.87137]
[1779490575226,32.76,75653.43,0.0,-0.98427,2e-05,2.87137]
[1779490587480,32.73,75647.5,0.0,-0.98443,2e-05,2.84602]
[1779490588244,32.73,75647.5,0.0,-0.98443,2e-05,2.84602]
[1779490588470,32.73,75647.5,0.0,-0.98443,2e-05,2.84602]
[1779490588487,32.73,75645.19,0.0,-0.98447,2e-05,2.83924]
[1779490588921,32.73,75645.19,0.0,-0.98447,2e-05,2.83924]
[1779490588975,32.73,75645.19,0.0,-0.98447,2e-05,2.83924]
[1779490589494,32.73,75645.49,0.0,-0.98447,2e-05,2.83932]
[1779490594529,32.72,75643.45,0.0,-0.98453,2e-05,2.82888]
[1779490596365,32.72,75643.57,0.0,-0.98454,2e-05,2.82851]
[1779490596470,32.72,75643.57,0.0,-0.98454,2e-05,2.82851]
[1779490596811,32.72,75643.57,0.0,-0.98454,2e-05,2.82851]
[1779490596543,32.72,75645.66,0.0,-0.98451,2e-05,2.83328]
[1779490596971,32.72,75645.66,0.0,-0.98451,2e-05,2.83328]
[1779490602518,32.71,75647.81,0.0,-0.98449,2e-05,2.83546]
[1779490602724,32.71,75647.81,0.0,-0.98449,2e-05,2.83546]
[1779490604083,32.71,75649.09,0.0,-0.98449,2e-05,2.83673]
[1779490604220,32.71,75649.09,0.0,-0.98449,2e-05,2.83673]
[1779490604599,32.7,75649.26,0.0,-0.98449,2e-05,2.83647]
[1779490605606,32.7,75653.41,0.0,-0.98442,2e-05,2.84661]
[1779490605849,32.7,75653.41,0.0,-0.98442,2e-05,2.84661]
[1779490605972,32.7,75653.41,0.0,-0.98442,2e-05,2.84661]
[1779490611006,32.69,75658.29,0.0,-0.98437,2e-05,2.85578]
[1779490611223,32.69,75658.29,0.0,-0.98437,2e-05,2.85578]
[1779490611648,32.69,75659.73,0.0,-0.98435,2e-05,2.85883]
[1779490611864,32.69,75659.73,0.0,-0.98435,2e-05,2.85883]
[1779490611977,32.69,75659.73,0.0,-0.98435,2e-05,2.85883]
[1779490616486,32.69,75662.13,0.0,-0.98433,2e-05,2.86218]
[1779490616723,32.69,75662.13,0.0,-0.98433,2e-05,2.86218]
[1779490622725,32.67,75661.85,0.0,-0.98436,2e-05,2.85638]
[1779490623182,32.67,75661.85,0.0,-0.98436,2e-05,2.85638]
[1779490623223,32.67,75661.85,0.0,-0.98436,2e-05,2.85638]
[1779490623681,32.67,75661.85,0.0,-0.98436,2e-05,2.85638]
[1779490623721,32.67,75661.85,0.0,-0.98436,2e-05,2.85638]
[1779490623732,32.67,75662.69,0.0,-0.98435,2e-05,2.85787]
[1779490628767,32.66,75663.55,0.0,-0.98436,2e-05,2.85656]
[1779490629974,32.66,75665.92,0.0,-0.98433,2e-05,2.86208]
[1779490630223,32.66,75665.92,0.0,-0.98433,2e-05,2.86208]
[1779490630781,32.66,75668.23,0.0,-0.98429,2e-05,2.86744]
[1779490630995,32.66,75668.23,0.0,-0.98429,2e-05,2.86744]
[1779490631226,32.66,75668.23,0.0,-0.98429,2e-05,2.86744]
[1779490636823,32.65,75668.54,0.0,-0.98432,2e-05,2.86391]
[1779490637830,32.65,75666.03,0.0,-0.98436,2e-05,2.8566]
[1779490638929,32.64,75663.6,0.0,-0.98441,2e-05,2.84952]
[1779490638971,32.64,75663.6,0.0,-0.98441,2e-05,2.84952]
[1779490639730,32.64,75663.6,0.0,-0.98441,2e-05,2.84952]
[1779490639844,32.64,75663.47,0.0,-0.98441,2e-05,2.84849]
[1779490639971,32.64,75663.47,0.0,-0.98441,2e-05,2.84849]
[1779490646047,32.63,75662.05,0.0,-0.98446,2e-05,2.84135]
[1779490646220,32.63,75662.05,0.0,-0.98446,2e-05,2.84135]
[1779490646681,32.63,75662.05,0.0,-0.98446,2e-05,2.84135]
[1779490646723,32.63,75662.05,0.0,-0.98446,2e-05,2.84135]
[1779490646812,32.63,75661.79,0.0,-0.98447,2e-05,2.83932]
[1779490647900,32.63,75664.49,0.0,-0.98443,2e-05,2.84572]
[1779490652562,32.63,75664.37,0.0,-0.98445,2e-05,2.84336]
[1779490652724,32.63,75664.37,0.0,-0.98445,2e-05,2.84336]
[1779490652824,32.62,75664.33,0.0,-0.98446,2e-05,2.84023]
[1779490653001,32.62,75664.33,0.0,-0.98446,2e-05,2.84023]
[1779490653227,32.62,75664.33,0.0,-0.98446,2e-05,2.84023]
[1779490659333,32.61,75663.69,0.0,-0.9845,2e-05,2.83524]
[1779490659473,32.61,75663.69,0.0,-0.9845,2e-05,2.83524]
[1779490661716,32.61,75663.36,0.0,-0.98451,2e-05,2.83306]
[1779490661818,32.61,75663.43,0.0,-0.98452,2e-05,2.83193]
[1779490661972,32.61,75663.43,0.0,-0.98452,2e-05,2.83193]
[1779490661999,32.61,75664.14,0.0,-0.98451,2e-05,2.83378]
[1779490664288,32.61,75664.01,0.0,-0.98451,2e-05,2.83279]
[1779490664476,32.61,75664.01,0.0,-0.98451,2e-05,2.83279]
[1779490670055,32.59,75664.8,0.0,-0.98453,2e-05,2.83028]
[1779490672023,32.59,75664.41,0.0,-0.98454,2e-05,2.82862]
[1779490672220,32.59,75664.41,0.0,-0.98454,2e-05,2.82862]
[1779490672322,32.59,75663.73,0.0,-0.98455,2e-05,2.8262]
[1779490673137,32.59,75663.73,0.0,-0.98455,2e-05,2.8262]
[1779490673223,32.59,75663.73,0.0,-0.98455,2e-05,2.8262]
[1779490673235,32.59,75659.42,0.0,-0.98463,2e-05,2.81433]
[1779490674083,32.59,75657.24,0.0,-0.98467,2e-05,2.80805]
[1779490675607,32.59,75657.24,0.0,-0.98467,2e-05,2.80805]
[1779490675719,32.59,75657.24,0.0,-0.98467,2e-05,2.80805]
[1779490675820,32.59,75657.58,0.0,-0.98467,2e-05,2.80772]
[1779490677373,32.59,75659.01,0.0,-0.98465,2e-05,2.81144]
[1779490677473,32.59,75659.01,0.0,-0.98465,2e-05,2.81144]
[1779490683146,32.57,75659.22,0.0,-0.98467,2e-05,2.80773]
[1779490689188,32.57,75657.74,0.0,-0.98472,2e-05,2.80031]
[1779490694481,32.56,75657.23,0.0,-0.98474,2e-05,2.79604]
[1779490694583,32.56,75657.4,0.0,-0.98474,2e-05,2.79648]
[1779490696388,32.56,75662.08,0.0,-0.98467,2e-05,2.80744]
[1779490698474,32.55,75662.84,0.0,-0.98466,2e-05,2.80881]
[1779490698575,32.55,75662.92,0.0,-0.98467,2e-05,2.80841]
[1779490699974,32.55,75662.87,0.0,-0.98467,2e-05,2.80768]
[1779490700223,32.55,75662.87,0.0,-0.98467,2e-05,2.80768]
[1779490705300,32.54,75661.81,0.0,-0.98471,2e-05,2.80134]
[1779490707136,32.54,75660.55,0.0,-0.98474,2e-05,2.79748]
[1779490707255,32.54,75660.55,0.0,-0.98474,2e-05,2.79748]
[1779490715370,32.53,75660.8,0.0,-0.98477,2e-05,2.79131]
[1779490722702,32.53,75660.8,0.0,-0.98477,2e-05,2.79131]
[1779490722719,32.53,75660.8,0.0,-0.98477,2e-05,2.79131]
[1779490722928,32.52,75660.8,0.0,-0.9848,2e-05,2.78681]
[1779490726162,32.51,75660.8,0.0,-0.98481,2e-05,2.7857]
[1779490726223,32.51,75660.8,0.0,-0.98481,2e-05,2.7857]
[1779490729467,32.51,75662.82,0.0,-0.98479,2e-05,2.78871]
[1779490734503,32.5,75664.0,0.0,-0.98479,2e-05,2.78898]
[1779490736200,32.5,75663.17,0.0,-0.98481,2e-05,2.78628]
[1779490736222,32.5,75663.17,0.0,-0.98481,2e-05,2.78628]
[1779490741552,32.49,75663.07,0.0,-0.98483,2e-05,2.78276]
[1779490742471,32.49,75663.07,0.0,-0.98483,2e-05,2.78276]
[1779490742649,32.49,75663.07,0.0,-0.98483,2e-05,2.78276]
[1779490742722,32.49,75663.07,0.0,-0.98483,2e-05,2.78276]
[1779490742751,32.49,75661.07,0.0,-0.98487,2e-05,2.77652]
[1779490748603,32.48,75659.78,0.0,-0.9849,2e-05,2.77059]
[1779490753636,32.48,75659.38,0.0,-0.98493,2e-05,2.76699]
[1779490756512,32.48,75659.41,0.0,-0.98493,2e-05,2.76604]
[1779490756618,32.48,75659.41,0.0,-0.98493,2e-05,2.76604]
[1779490758373,32.47,75658.85,0.0,-0.98495,2e-05,2.76358]
[1779490758475,32.47,75658.85,0.0,-0.98495,2e-05,2.76358]
[1779490758577,32.47,75658.85,0.0,-0.98495,2e-05,2.76308]
[1779490764713,32.46,75658.63,0.0,-0.98497,2e-05,2.7595]
[1779490768389,32.46,75659.05,0.0,-0.98498,2e-05,2.75909]
[1779490768482,32.46,75659.05,0.0,-0.98498,2e-05,2.75909]
[1779490771959,32.46,75658.25,0.0,-0.985,2e-05,2.75554]
[1779490771970,32.46,75658.25,0.0,-0.985,2e-05,2.75554]
[1779490771961,32.45,75658.32,0.0,-0.98501,2e-05,2.7531]
[1779490777807,32.45,75655.71,0.0,-0.98507,2e-05,2.74355]
[1779490778361,32.45,75655.71,0.0,-0.98507,2e-05,2.74355]
[1779490778474,32.45,75655.71,0.0,-0.98507,2e-05,2.74355]
[1779490782021,32.44,75655.34,0.0,-0.98509,2e-05,2.74073]
[1779490782222,32.44,75655.34,0.0,-0.98509,2e-05,2.74073]
[1779490782842,32.44,75655.5,0.0,-0.98509,2e-05,2.74067]
[1779490784244,32.44,75655.88,0.0,-0.98509,2e-05,2.74118]
[1779490784473,32.44,75655.88,0.0,-0.98509,2e-05,2.74118]
[1779490791905,32.43,75653.65,0.0,-0.98515,2e-05,2.73177]
[1779490796637,32.43,75653.42,0.0,-0.98516,2e-05,2.72938]
[1779490796721,32.43,75653.42,0.0,-0.98516,2e-05,2.72938]
[1779490800172,32.42,75656.31,0.0,-0.98513,2e-05,2.73498]
[1779490800226,32.42,75656.31,0.0,-0.98513,2e-05,2.73498]
[1779490800970,32.42,75658.96,0.0,-0.98509,2e-05,2.7413]
[1779490801977,32.42,75666.49,0.0,-0.98497,2e-05,2.76016]
[1779490802072,32.42,75666.49,0.0,-0.98497,2e-05,2.76016]
[1779490802236,32.42,75666.49,0.0,-0.98497,2e-05,2.76016]
[1779490802984,32.42,75668.52,0.0,-0.98494,2e-05,2.76489]
[1779490811040,32.41,75669.9,0.0,-0.98494,2e-05,2.76434]
[1779490814427,32.41,75670.45,0.0,-0.98494,2e-05,2.76525]
[1779490814472,32.41,75670.45,0.0,-0.98494,2e-05,2.76525]
[1779490817083,32.4,75677.32,0.0,-0.98484,2e-05,2.78047]
[1779490818092,32.4,75682.62,0.0,-0.98476,2e-05,2.79369]
[1779490820137,32.4,75685.21,0.0,-0.98472,2e-05,2.79987]
[1779490820224,32.4,75685.21,0.0,-0.98472,2e-05,2.79987]
[1779490823773,32.39,75685.49,0.0,-0.98473,2e-05,2.79886]
[1779490823971,32.39,75685.49,0.0,-0.98473,2e-05,2.79886]
[1779490823994,32.39,75685.78,0.0,-0.98473,2e-05,2.79845]
[1779490829169,32.38,75691.39,0.0,-0.98466,2e-05,2.81015]
[1779490830176,32.38,75691.39,0.0,-0.98466,2e-05,2.81015]
[1779490830222,32.38,75691.39,0.0,-0.98466,2e-05,2.81015]
[1779490835211,32.38,75696.29,0.0,-0.98461,2e-05,2.81765]
[1779490837873,32.37,75696.18,0.0,-0.98462,2e-05,2.81673]
[1779490837973,32.37,75696.18,0.0,-0.98462,2e-05,2.81673]
[1779490839377,32.37,75696.03,0.0,-0.98463,2e-05,2.81509]
[1779490839478,32.37,75696.03,0.0,-0.98463,2e-05,2.81509]
[1779490839531,32.37,75695.05,0.0,-0.98465,2e-05,2.8119]
[1779490841499,32.37,75696.37,0.0,-0.98463,2e-05,2.81474]
[1779490841720,32.37,75696.37,0.0,-0.98463,2e-05,2.81474]
[1779490844508,32.36,75700.56,0.0,-0.98457,2e-05,2.82385]
[1779490847021,32.36,75704.06,0.0,-0.98452,2e-05,2.83177]
[1779490847220,32.36,75706.33,0.0,-0.98449,2e-05,2.83709]
[1779490851055,32.35,75706.18,0.0,-0.9845,2e-05,2.83473]
[1779490851076,32.35,75706.82,0.0,-0.9845,2e-05,2.83511]
[1779490851222,32.35,75706.82,0.0,-0.9845,2e-05,2.83511]
[1779490853849,32.34,75707.39,0.0,-0.98453,2e-05,2.83015]
[1779490853972,32.34,75707.39,0.0,-0.98453,2e-05,2.83015]
[1779490859380,32.28,75708.23,0.0,-0.98465,2e-05,2.81134]
[1779490864414,32.25,75708.79,0.0,-0.98473,2e-05,2.79928]
[1779490865183,32.25,75708.79,0.0,-0.98473,2e-05,2.79928]
[1779490865221,32.25,75708.79,0.0,-0.98473,2e-05,2.79928]
[1779490868061,32.22,75708.5,0.0,-0.98481,2e-05,2.78719]
[1779490868224,32.21,75708.74,0.0,-0.98484,2e-05,2.78234]
[1779490868443,32.2,75708.43,0.0,-0.98488,2e-05,2.77615]
[1779490873577,32.15,75708.76,0.0,-0.985,2e-05,2.75658]
[1779490873720,32.15,75708.76,0.0,-0.985,2e-05,2.75658]
[1779490879520,32.12,75709.57,0.0,-0.98506,2e-05,2.7467]
[1779490884571,32.11,75710.51,0.0,-0.98506,2e-05,2.74728]
[1779490887077,32.11,75711.85,0.0,-0.98504,2e-05,2.74981]
[1779490887103,32.11,75711.81,0.0,-0.98505,2e-05,2.74878]
[1779490887231,32.11,75711.81,0.0,-0.98505,2e-05,2.74878]
[1779490888477,32.11,75711.81,0.0,-0.98505,2e-05,2.74878]
[1779490893623,32.1,75709.7,0.0,-0.98511,2e-05,2.73894]
[1779490896734,32.1,75709.06,0.0,-0.98513,2e-05,2.7364]
[1779490896970,32.1,75709.06,0.0,-0.98513,2e-05,2.7364]
[1779490897054,32.1,75707.32,0.0,-0.98516,2e-05,2.73106]
[1779490902686,32.09,75706.04,0.0,-0.98519,2e-05,2.72568]
[1779490904910,32.09,75706.25,0.0,-0.98519,2e-05,2.7258]
[1779490904982,32.09,75706.25,0.0,-0.98519,2e-05,2.7258]
[1779490905010,32.09,75704.27,0.0,-0.98523,2e-05,2.71989]
[1779490910742,32.09,75703.89,0.0,-0.98525,2e-05,2.7169]
[1779490912653,32.08,75704.06,0.0,-0.98525,2e-05,2.71693]
[1779490912722,32.08,75704.06,0.0,-0.98525,2e-05,2.71693]
[1779490912756,32.08,75704.16,0.0,-0.98525,2e-05,2.71679]
[1779490917792,32.08,75706.55,0.0,-0.98522,2e-05,2.7209]
[1779490919195,32.08,75707.07,0.0,-0.98522,2e-05,2.72183]
[1779490919222,32.08,75707.07,0.0,-0.98522,2e-05,2.72183]
[1779490919805,32.08,75706.57,0.0,-0.98523,2e-05,2.72013]
[1779490921822,32.07,75711.39,0.0,-0.98516,2e-05,2.73172]
[1779490923385,32.07,75712.55,0.0,-0.98514,2e-05,2.7343]
[1779490923390,32.07,75712.55,0.0,-0.98514,2e-05,2.7343]
[1779490923476,32.07,75712.55,0.0,-0.98514,2e-05,2.7343]
[1779490923834,32.07,75712.72,0.0,-0.98514,2e-05,2.73431]
[1779490928869,32.07,75710.87,0.0,-0.98518,2e-05,2.72736]
[1779490930560,32.07,75710.86,0.0,-0.98519,2e-05,2.7269]
[1779490930562,32.07,75710.86,0.0,-0.98519,2e-05,2.7269]
[1779490930719,32.07,75710.86,0.0,-0.98519,2e-05,2.7269]
[1779490930883,32.06,75710.89,0.0,-0.98519,2e-05,2.72656]
[1779490935918,32.06,75710.16,0.0,-0.98522,2e-05,2.72217]
[1779490938199,32.06,75709.98,0.0,-0.98522,2e-05,2.72129]
[1779490938224,32.06,75709.98,0.0,-0.98522,2e-05,2.72129]
[1779490938939,32.06,75709.61,0.0,-0.98523,2e-05,2.71952]
[1779490943975,32.05,75706.02,0.0,-0.9853,2e-05,2.70831]
[1779490945988,32.05,75702.31,0.0,-0.98537,2e-05,2.69804]
[1779490947101,32.05,75702.31,0.0,-0.98537,2e-05,2.69804]
[1779490947237,32.05,75702.21,0.0,-0.98537,2e-05,2.69741]
[1779490947202,32.05,75702.21,0.0,-0.98537,2e-05,2.69741]
[1779490953037,32.04,75702.06,0.0,-0.9854,2e-05,2.6932]
[1779490954758,32.04,75702.53,0.0,-0.98539,2e-05,2.69403]
[1779490954970,32.04,75702.53,0.0,-0.98539,2e-05,2.69403]
[1779490955051,32.04,75702.39,0.0,-0.9854,2e-05,2.69331]
[1779490959033,32.04,75702.18,0.0,-0.9854,2e-05,2.6924]
[1779490963994,32.03,75702.49,0.0,-0.98541,2e-05,2.69062]
[1779490969151,32.03,75704.4,0.0,-0.9854,2e-05,2.69326]
[1779490975191,32.02,75703.59,0.0,-0.98542,2e-05,2.68898]
[1779490980226,32.02,75703.07,0.0,-0.98544,2e-05,2.68584]
[1779490983906,32.02,75702.52,0.0,-0.98546,2e-05,2.68372]
[1779490983971,32.02,75702.52,0.0,-0.98546,2e-05,2.68372]
[1779490984071,32.01,75704.03,0.0,-0.98544,2e-05,2.68685]
[1779490989498,32.01,75706.07,0.0,-0.98541,2e-05,2.69063]
[1779490989722,32.01,75706.07,0.0,-0.98541,2e-05,2.69063]
[1779490989818,32.01,75706.86,0.0,-0.9854,2e-05,2.69228]
[1779490995335,32.01,75711.01,0.0,-0.98532,2e-05,2.70484]
[1779490997864,32.02,75713.27,0.0,-0.98529,2e-05,2.71109]
[1779490997907,32.02,75713.27,0.0,-0.98529,2e-05,2.71109]
[1779490997971,32.02,75713.27,0.0,-0.98529,2e-05,2.71109]
[1779490998059,32.02,75713.16,0.0,-0.98528,2e-05,2.71169]
[1779491002732,32.02,75715.54,0.0,-0.98524,2e-05,2.71913]
[1779491002753,32.02,75715.54,0.0,-0.98524,2e-05,2.71913]
[1779491002972,32.02,75715.54,0.0,-0.98524,2e-05,2.71913]
[1779491003006,32.02,75715.5,0.0,-0.98523,2e-05,2.71988]
[1779491008426,32.03,75719.59,0.0,-0.98515,2e-05,2.73255]
[1779491010796,32.03,75720.08,0.0,-0.98514,2e-05,2.73422]
[1779491010842,32.03,75720.08,0.0,-0.98514,2e-05,2.73422]
[1779491010976,32.03,75720.08,0.0,-0.98514,2e-05,2.73422]
[1779491011034,32.02,75719.3,0.0,-0.98518,2e-05,2.72749]
[1779491012455,32.02,75725.92,0.0,-0.98508,2e-05,2.74308]
[1779491015238,32.01,75726.53,0.0,-0.98508,2e-05,2.74309]
[1779491015304,31.97,75726.72,0.0,-0.98519,2e-05,2.72647]
[1779491015474,31.97,75726.72,0.0,-0.98519,2e-05,2.72647]
[1779491015477,31.97,75727.15,0.0,-0.98518,2e-05,2.72759]
[1779491020512,31.89,75727.94,0.0,-0.98539,2e-05,2.69498]
[1779491025547,31.81,75727.98,0.0,-0.9856,2e-05,2.66201]
[1779491027491,31.8,75727.78,0.0,-0.98561,2e-05,2.6601]
[1779491027720,31.8,75727.78,0.0,-0.98561,2e-05,2.6601]
[1779491027778,31.8,75727.78,0.0,-0.98561,2e-05,2.6601]
[1779491027973,31.8,75727.78,0.0,-0.98561,2e-05,2.6601]
[1779491028075,31.8,75727.02,0.0,-0.98564,2e-05,2.65538]
[1779491033603,31.66,75726.3,0.0,-0.98599,2e-05,2.59949]
[1779491038638,31.65,75725.26,0.0,-0.98603,2e-05,2.59283]
[1779491040325,31.65,75723.1,0.0,-0.98606,2e-05,2.58727]
[1779491040478,31.65,75723.1,0.0,-0.98606,2e-05,2.58727]
[1779491044157,31.65,75720.53,0.0,-0.98611,2e-05,2.57931]
[1779491044224,31.65,75720.53,0.0,-0.98611,2e-05,2.57931]
[1779491044176,31.64,75720.4,0.0,-0.98613,2e-05,2.57665]
[1779491047433,31.64,75720.3,0.0,-0.98614,2e-05,2.57421]
[1779491047472,31.64,75720.3,0.0,-0.98614,2e-05,2.57421]
[1779491052740,31.62,75722.33,0.0,-0.98615,2e-05,2.57297]
[1779491058783,31.61,75722.7,0.0,-0.98618,2e-05,2.56835]
[1779491060738,31.6,75722.57,0.0,-0.98619,2e-05,2.56716]
[1779491060781,31.6,75722.57,0.0,-0.98619,2e-05,2.56716]
[1779491060974,31.6,75722.57,0.0,-0.98619,2e-05,2.56716]
[1779491061058,31.6,75722.7,0.0,-0.98619,2e-05,2.56663]
[1779491066838,31.59,75718.46,0.0,-0.98629,2e-05,2.55145]
[1779491067845,31.59,75708.07,0.0,-0.98645,2e-05,2.52525]
[1779491068851,31.59,75708.62,0.0,-0.98644,2e-05,2.52659]
[1779491069644,31.59,75708.62,0.0,-0.98644,2e-05,2.52659]
[1779491069723,31.59,75708.62,0.0,-0.98644,2e-05,2.52659]
[1779491069789,31.59,75708.62,0.0,-0.98644,2e-05,2.52659]
[1779491069969,31.59,75708.62,0.0,-0.98644,2e-05,2.52659]
[1779491069996,31.59,75708.66,0.0,-0.98644,2e-05,2.52668]
[1779491073468,31.59,75710.4,0.0,-0.98642,2e-05,2.52938]
[1779491073724,31.59,75710.4,0.0,-0.98642,2e-05,2.52938]
[1779491075901,31.59,75713.84,0.0,-0.98637,2e-05,2.53782]
[1779491076908,31.59,75718.74,0.0,-0.98629,2e-05,2.54991]
[1779491078859,31.59,75719.02,0.0,-0.98629,2e-05,2.55055]
[1779491078975,31.59,75719.02,0.0,-0.98629,2e-05,2.55055]
[1779491079144,31.59,75719.02,0.0,-0.98629,2e-05,2.55055]
[1779491079220,31.59,75719.02,0.0,-0.98629,2e-05,2.55055]
[1779491079241,31.59,75719.02,0.0,-0.98629,2e-05,2.55045]
[1779491084964,31.59,75717.9,0.0,-0.98631,2e-05,2.54741]
[1779491088802,31.59,75718.77,0.0,-0.9863,2e-05,2.54942]
[1779491088971,31.59,75718.77,0.0,-0.9863,2e-05,2.54942]
[1779491095060,31.59,75719.68,0.0,-0.98629,2e-05,2.5513]
[1779491100000,31.59,75719.68,0.0,-0.98629,2e-05,2.5512]
[1779491100081,31.59,75719.68,0.0,-0.98629,2e-05,2.5512]
[1779491100220,31.59,75719.68,0.0,-0.98629,2e-05,2.5512]
[1779491100322,31.59,75719.68,0.0,-0.98629,2e-05,2.55099]
[1779491110166,31.58,75719.89,0.0,-0.98629,2e-05,2.55102]
[1779491112074,31.58,75720.16,0.0,-0.98628,2e-05,2.55164]
[1779491112151,31.58,75720.16,0.0,-0.98628,2e-05,2.55164]
[1779491112221,31.58,75720.16,0.0,-0.98628,2e-05,2.55164]
[1779491112248,31.58,75720.96,0.0,-0.98627,2e-05,2.55358]
[1779491114194,31.58,75724.57,0.0,-0.98622,2e-05,2.56245]
[1779491118309,31.58,75725.75,0.0,-0.9862,2e-05,2.56532]
[1779491118312,31.58,75725.75,0.0,-0.9862,2e-05,2.56532]
[1779491118471,31.58,75728.69,0.0,-0.98616,2e-05,2.57244]
[1779491119229,31.58,75730.05,0.0,-0.98614,2e-05,2.57575]
[1779491124264,31.58,75730.72,0.0,-0.98613,2e-05,2.57698]
[1779491128292,31.58,75726.57,0.0,-0.98619,2e-05,2.56625]
[1779491129299,31.58,75721.79,0.0,-0.98627,2e-05,2.55429]
[1779491130427,31.58,75721.73,0.0,-0.98627,2e-05,2.55364]
[1779491130472,31.58,75721.73,0.0,-0.98627,2e-05,2.55364]
[1779491130613,31.58,75721.73,0.0,-0.98627,2e-05,2.55364]
[1779491130721,31.58,75721.73,0.0,-0.98627,2e-05,2.55364]
[1779491131313,31.58,75721.64,0.0,-0.98628,2e-05,2.55137]
[1779491136348,31.57,75722.34,0.0,-0.98629,2e-05,2.55114]
[1779491137237,31.57,75722.34,0.0,-0.98629,2e-05,2.55114]
[1779491137472,31.57,75723.67,0.0,-0.98627,2e-05,2.55439]
[1779491144404,31.57,75728.12,0.0,-0.9862,2e-05,2.56509]
[1779491145963,31.57,75728.12,0.0,-0.9862,2e-05,2.56509]
[1779491145970,31.57,75728.12,0.0,-0.9862,2e-05,2.56509]
[1779491146330,31.57,75728.12,0.0,-0.9862,2e-05,2.56509]
[1779491146064,31.57,75733.45,0.0,-0.98612,2e-05,2.57834]
[1779491146470,31.57,75733.45,0.0,-0.98612,2e-05,2.57834]
[1779491146548,31.57,75734.48,0.0,-0.9861,2e-05,2.58082]
[1779491150418,31.57,75737.25,0.0,-0.98606,2e-05,2.58747]
[1779491150471,31.57,75737.25,0.0,-0.98606,2e-05,2.58747]
[1779491156495,31.57,75736.06,0.0,-0.98609,2e-05,2.58366]
[1779491161531,31.56,75735.86,0.0,-0.98612,2e-05,2.57754]
[1779491164428,31.55,75736.89,0.0,-0.98612,2e-05,2.57794]
[1779491164470,31.55,75736.89,0.0,-0.98612,2e-05,2.57794]
[1779491164856,31.55,75736.89,0.0,-0.98612,2e-05,2.57794]
[1779491164972,31.55,75736.89,0.0,-0.98612,2e-05,2.57794]
[1779491165073,31.55,75736.89,0.0,-0.98613,2e-05,2.57682]
[1779491167074,31.54,75737.43,0.0,-0.98613,2e-05,2.57707]
[1779491167224,31.54,75737.43,0.0,-0.98613,2e-05,2.57707]
[1779491169742,31.54,75739.67,0.0,-0.98611,2e-05,2.57911]
[1779491169973,31.54,75739.67,0.0,-0.98611,2e-05,2.57911]
[1779491170032,31.53,75735.27,0.0,-0.98619,2e-05,2.56696]
[1779491175630,31.53,75735.68,0.0,-0.98619,2e-05,2.56666]
[1779491176912,31.53,75735.68,0.0,-0.98619,2e-05,2.56666]
[1779491176971,31.53,75735.68,0.0,-0.98619,2e-05,2.56666]
[1779491185046,31.52,75738.36,0.0,-0.98616,2e-05,2.5713]
[1779491185225,31.52,75738.36,0.0,-0.98616,2e-05,2.5713]
[1779491186765,31.52,75739.83,0.0,-0.98616,2e-05,2.57246]
[1779491186974,31.52,75739.83,0.0,-0.98616,2e-05,2.57246]
[1779491187075,31.52,75740.55,0.0,-0.98615,2e-05,2.57322]
[1779491192749,31.51,75738.18,0.0,-0.98621,2e-05,2.56417]
[1779491194070,31.51,75738.18,0.0,-0.98621,2e-05,2.56417]
[1779491194226,31.51,75738.18,0.0,-0.98621,2e-05,2.56417]
[1779491201812,31.51,75736.35,0.0,-0.98624,2e-05,2.55883]
[1779491203015,31.51,75736.35,0.0,-0.98624,2e-05,2.55883]
[1779491203220,31.51,75736.35,0.0,-0.98624,2e-05,2.55883]
[1779491204225,31.51,75736.35,0.0,-0.98624,2e-05,2.5587]
[1779491204326,31.51,75734.58,0.0,-0.98627,2e-05,2.55424]
[1779491204471,31.51,75734.58,0.0,-0.98627,2e-05,2.55424]
[1779491204833,31.51,75729.93,0.0,-0.98634,2e-05,2.54268]
[1779491206847,31.51,75727.97,0.0,-0.98637,2e-05,2.53777]
[1779491207849,31.51,75727.97,0.0,-0.98637,2e-05,2.53777]
[1779491207973,31.51,75727.97,0.0,-0.98637,2e-05,2.53777]
[1779491213896,31.51,75728.57,0.0,-0.98636,2e-05,2.53912]
[1779491214680,31.51,75728.57,0.0,-0.98636,2e-05,2.53912]
[1779491214745,31.51,75728.57,0.0,-0.98636,2e-05,2.53912]
[1779491214903,31.51,75726.58,0.0,-0.98639,2e-05,2.53418]
[1779491216689,31.51,75725.36,0.0,-0.98641,2e-05,2.53115]
[1779491216721,31.51,75725.36,0.0,-0.98641,2e-05,2.53115]
[1779491222959,31.51,75722.26,0.0,-0.98646,2e-05,2.52349]
[1779491224425,31.51,75722.26,0.0,-0.98646,2e-05,2.52349]
[1779491224471,31.51,75719.5,0.0,-0.9865,2e-05,2.5167]
[1779491225259,31.51,75719.5,0.0,-0.9865,2e-05,2.5167]
[1779491225323,31.51,75719.51,0.0,-0.9865,2e-05,2.51677]
[1779491232021,31.51,75720.35,0.0,-0.98648,2e-05,2.51898]
[1779491232665,31.51,75720.35,0.0,-0.98648,2e-05,2.51898]
[1779491232721,31.51,75720.35,0.0,-0.98648,2e-05,2.51898]
[1779491238066,31.51,75719.05,0.0,-0.9865,2e-05,2.51594]
[1779491245123,31.51,75720.05,0.0,-0.98649,2e-05,2.51859]
[1779491246091,31.51,75720.05,0.0,-0.98649,2e-05,2.51859]
[1779491246222,31.51,75720.05,0.0,-0.98649,2e-05,2.51859]
[1779491247020,31.51,75722.2,0.0,-0.98645,2e-05,2.52391]
[1779491247233,31.51,75722.2,0.0,-0.98645,2e-05,2.52391]
[1779491247290,31.51,75721.69,0.0,-0.98646,2e-05,2.52269]
[1779491257203,31.51,75720.82,0.0,-0.98648,2e-05,2.51917]
[1779491257703,31.51,75720.82,0.0,-0.98648,2e-05,2.51917]
[1779491257724,31.51,75720.82,0.0,-0.98648,2e-05,2.51917]
[1779491261745,31.51,75721.86,0.0,-0.98646,2e-05,2.52182]
[1779491261981,31.51,75721.86,0.0,-0.98646,2e-05,2.52182]
[1779491262238,31.51,75721.1,0.0,-0.98648,2e-05,2.51997]
[1779491272308,31.51,75719.72,0.0,-0.9865,2e-05,2.51679]
[1779491272619,31.51,75719.72,0.0,-0.9865,2e-05,2.51679]
[1779491272724,31.51,75719.72,0.0,-0.9865,2e-05,2.51679]
[1779491277650,31.51,75715.96,0.0,-0.98655,2e-05,2.50773]
[1779491277721,31.51,75715.96,0.0,-0.98655,2e-05,2.50773]
[1779491278350,31.51,75716.52,0.0,-0.98654,2e-05,2.50915]
[1779491281510,31.51,75718.6,0.0,-0.98651,2e-05,2.51433]
[1779491281720,31.51,75718.74,0.0,-0.98651,2e-05,2.5147]
[1779491287414,31.51,75717.77,0.0,-0.98652,2e-05,2.51246]
[1779491287555,31.51,75717.77,0.0,-0.98652,2e-05,2.51246]
[1779491287720,31.51,75717.77,0.0,-0.98652,2e-05,2.51246]
[1779491288129,31.51,75717.77,0.0,-0.98652,2e-05,2.51246]
[1779491288221,31.51,75717.77,0.0,-0.98652,2e-05,2.51246]
[1779491288421,31.51,75718.14,0.0,-0.98652,2e-05,2.5134]
[1779491293456,31.51,75718.79,0.0,-0.98651,2e-05,2.51512]
[1779491299498,31.51,75718.27,0.0,-0.98651,2e-05,2.51396]
[1779491305544,31.51,75718.77,0.0,-0.9865,2e-05,2.51528]
[1779491306101,31.51,75719.25,0.0,-0.9865,2e-05,2.51649]
[1779491306548,31.51,75728.14,0.0,-0.98636,2e-05,2.53846]
[1779491307555,31.51,75736.71,0.0,-0.98623,2e-05,2.55974]
[1779491307858,31.51,75736.71,0.0,-0.98623,2e-05,2.55974]
[1779491307979,31.51,75736.71,0.0,-0.98623,2e-05,2.55974]
[1779491308472,31.51,75736.71,0.0,-0.98623,2e-05,2.55974]
[1779491308562,31.51,75737.26,0.0,-0.98622,2e-05,2.56105]
[1779491309569,31.51,75733.04,0.0,-0.98629,2e-05,2.55048]
[1779491314604,31.51,75732.33,0.0,-0.98631,2e-05,2.54696]
[1779491316149,31.51,75732.33,0.0,-0.98631,2e-05,2.54696]
[1779491316221,31.51,75732.33,0.0,-0.98631,2e-05,2.54696]
[1779491316250,31.51,75733.44,0.0,-0.98629,2e-05,2.54968]
[1779491319932,31.51,75734.09,0.0,-0.98628,2e-05,2.55116]
[1779491319972,31.51,75734.09,0.0,-0.98628,2e-05,2.55116]
[1779491322471,31.51,75734.26,0.0,-0.98628,2e-05,2.5515]
[1779491322661,31.51,75734.2,0.0,-0.98628,2e-05,2.55125]
[1779491327278,31.51,75736.04,0.0,-0.98626,2e-05,2.5557]
[1779491327475,31.51,75736.04,0.0,-0.98626,2e-05,2.5557]
[1779491327515,31.51,75739.44,0.0,-0.9862,2e-05,2.56406]
[1779491328705,31.51,75744.81,0.0,-0.98612,2e-05,2.57741]
[1779491329618,31.51,75744.81,0.0,-0.98612,2e-05,2.57741]
[1779491329723,31.51,75744.81,0.0,-0.98612,2e-05,2.57741]
[1779491335014,31.51,75745.3,0.0,-0.98612,2e-05,2.57815]
[1779491335222,31.51,75745.3,0.0,-0.98612,2e-05,2.57815]
[1779491335235,31.51,75745.98,0.0,-0.98611,2e-05,2.57976]
[1779491337302,31.51,75746.02,0.0,-0.98611,2e-05,2.57975]
[1779491337477,31.51,75746.02,0.0,-0.98611,2e-05,2.57975]
[1779491339782,31.51,75742.28,0.0,-0.98617,2e-05,2.56996]
[1779491340888,31.51,75742.28,0.0,-0.98617,2e-05,2.56996]
[1779491340971,31.51,75742.28,0.0,-0.98617,2e-05,2.56996]
[1779491340989,31.51,75742.25,0.0,-0.98617,2e-05,2.5698]
[1779491342753,31.51,75742.4,0.0,-0.98617,2e-05,2.57009]
[1779491342972,31.51,75742.4,0.0,-0.98617,2e-05,2.57009]
[1779491348845,31.51,75742.29,0.0,-0.98617,2e-05,2.56921]
[1779491349727,31.51,75742.29,0.0,-0.98617,2e-05,2.56921]
[1779491349972,31.51,75742.29,0.0,-0.98617,2e-05,2.56921]
[1779491350048,31.51,75740.47,0.0,-0.9862,2e-05,2.56458]
[1779491352519,31.51,75740.37,0.0,-0.9862,2e-05,2.56425]
[1779491352720,31.51,75740.35,0.0,-0.9862,2e-05,2.56404]
[1779491355894,31.5,75744.62,0.0,-0.98614,2e-05,2.57449]
[1779491357235,31.5,75744.62,0.0,-0.98614,2e-05,2.57449]
[1779491357471,31.5,75744.62,0.0,-0.98614,2e-05,2.57449]
[1779491357501,31.5,75750.66,0.0,-0.98606,2e-05,2.58738]
[1779491358915,31.5,75744.63,0.0,-0.98616,2e-05,2.57107]
[1779491360243,31.5,75744.63,0.0,-0.98616,2e-05,2.57107]
[1779491360474,31.5,75744.63,0.0,-0.98616,2e-05,2.57107]
[1779491364957,31.49,75747.74,0.0,-0.98613,2e-05,2.57637]
[1779491366971,31.49,75743.98,0.0,-0.98619,2e-05,2.56575]
[1779491367978,31.49,75747.02,0.0,-0.98615,2e-05,2.57327]
[1779491369354,31.49,75747.02,0.0,-0.98615,2e-05,2.57327]
[1779491369475,31.49,75747.02,0.0,-0.98615,2e-05,2.57327]
[1779491369577,31.48,75748.42,0.0,-0.98613,2e-05,2.57558]
[1779491370999,31.48,75753.59,0.0,-0.98607,2e-05,2.58592]
[1779491372762,31.48,75755.4,0.0,-0.98605,2e-05,2.58921]
[1779491372973,31.48,75755.4,0.0,-0.98605,2e-05,2.58921]
[1779491379057,31.46,75757.03,0.0,-0.98608,2e-05,2.58437]
[1779491379937,31.46,75757.03,0.0,-0.98608,2e-05,2.58437]
[1779491379972,31.46,75757.03,0.0,-0.98608,2e-05,2.58437]
[1779491380064,31.45,75758.13,0.0,-0.98607,2e-05,2.58593]
[1779491381248,31.45,75758.13,0.0,-0.98607,2e-05,2.58593]
[1779491381472,31.45,75758.13,0.0,-0.98607,2e-05,2.58593]
[1779491383085,31.44,75762.44,0.0,-0.98603,2e-05,2.59307]
[1779491386402,31.44,75760.07,0.0,-0.98607,2e-05,2.58562]
[1779491386469,31.44,75760.07,0.0,-0.98607,2e-05,2.58562]
[1779491386615,31.44,75759.86,0.0,-0.98608,2e-05,2.58485]
[1779491388120,31.44,75762.46,0.0,-0.98604,2e-05,2.59128]
[1779491390134,31.44,75765.52,0.0,-0.98599,2e-05,2.59874]
[1779491390911,31.44,75765.52,0.0,-0.98599,2e-05,2.59874]
[1779491390974,31.44,75765.52,0.0,-0.98599,2e-05,2.59874]
[1779491391291,31.44,75765.52,0.0,-0.98599,2e-05,2.59874]
[1779491391472,31.44,75765.52,0.0,-0.98599,2e-05,2.59874]
[1779491391573,31.44,75763.03,0.0,-0.98603,2e-05,2.59218]
[1779491392148,31.44,75759.98,0.0,-0.98608,2e-05,2.58449]
[1779491396618,31.44,75759.6,0.0,-0.98609,2e-05,2.58317]
[1779491396729,31.44,75760.66,0.0,-0.98607,2e-05,2.58572]
[1779491397750,31.44,75760.32,0.0,-0.98608,2e-05,2.58474]
[1779491397970,31.44,75760.32,0.0,-0.98608,2e-05,2.58474]
[1779491398190,31.44,75759.5,0.0,-0.98609,2e-05,2.58255]
[1779491403225,31.43,75761.49,0.0,-0.98606,2e-05,2.58697]
[1779491405621,31.43,75763.57,0.0,-0.98603,2e-05,2.59209]
[1779491405723,31.43,75763.97,0.0,-0.98603,2e-05,2.59295]
[1779491411281,31.43,75767.29,0.0,-0.98598,2e-05,2.60045]
[1779491412589,31.43,75767.29,0.0,-0.98598,2e-05,2.60045]
[1779491412288,31.43,75770.16,0.0,-0.98594,2e-05,2.60756]
[1779491412720,31.43,75770.16,0.0,-0.98594,2e-05,2.60756]
[1779491413295,31.43,75771.44,0.0,-0.98592,2e-05,2.61066]
[1779491414302,31.43,75773.93,0.0,-0.98588,2e-05,2.61682]
[1779491415465,31.43,75773.93,0.0,-0.98588,2e-05,2.61682]
[1779491415724,31.43,75773.59,0.0,-0.98589,2e-05,2.6156]
[1779491421351,31.43,75772.22,0.0,-0.98591,2e-05,2.61122]
[1779491422358,31.43,75774.6,0.0,-0.98588,2e-05,2.6171]
[1779491423365,31.43,75776.7,0.0,-0.98585,2e-05,2.62228]
[1779491424822,31.43,75777.91,0.0,-0.98583,2e-05,2.62518]
[1779491424970,31.43,75777.91,0.0,-0.98583,2e-05,2.62518]
[1779491425379,31.43,75778.04,0.0,-0.98583,2e-05,2.62533]
[1779491429407,31.42,75781.12,0.0,-0.98578,2e-05,2.63242]
[1779491430414,31.42,75783.72,0.0,-0.98574,2e-05,2.63888]
[1779491432428,31.42,75787.25,0.0,-0.9857,2e-05,2.64591]
[1779491433821,31.42,75786.43,0.0,-0.98571,2e-05,2.64359]
[1779491433978,31.42,75786.43,0.0,-0.98571,2e-05,2.64359]
[1779491439477,31.42,75787.16,0.0,-0.98571,2e-05,2.64391]
[1779491444283,31.42,75787.41,0.0,-0.98571,2e-05,2.64411]
[1779491444473,31.42,75787.41,0.0,-0.98571,2e-05,2.64411]
[1779491444574,31.42,75787.41,0.0,-0.98571,2e-05,2.64346]
[1779491450554,31.41,75785.96,0.0,-0.98574,2e-05,2.63847]
[1779491450719,31.41,75785.96,0.0,-0.98574,2e-05,2.63847]
[1779491450970,31.41,75785.96,0.0,-0.98574,2e-05,2.63847]
[1779491453575,31.41,75790.06,0.0,-0.98568,2e-05,2.64838]
[1779491456507,31.41,75791.56,0.0,-0.98566,2e-05,2.65181]
[1779491456722,31.41,75791.88,0.0,-0.98566,2e-05,2.65241]
[1779491461802,31.41,75789.92,0.0,-0.9857,2e-05,2.64627]
[1779491462473,31.41,75789.92,0.0,-0.9857,2e-05,2.64627]
[1779491462639,31.41,75788.05,0.0,-0.98573,2e-05,2.64127]
[1779491464624,31.4,75787.18,0.0,-0.98575,2e-05,2.63708]
[1779491464723,31.4,75788.74,0.0,-0.98574,2e-05,2.6392]
[1779491470706,31.37,75776.69,0.0,-0.98599,2e-05,2.59852]
[1779491472719,31.37,75773.7,0.0,-0.98604,2e-05,2.5907]
[1779491474630,31.37,75771.46,0.0,-0.98608,2e-05,2.58492]
[1779491474721,31.37,75771.46,0.0,-0.98608,2e-05,2.58492]
[1779491476011,31.37,75769.75,0.0,-0.9861,2e-05,2.58051]
[1779491476223,31.37,75769.75,0.0,-0.9861,2e-05,2.58051]
[1779491476242,31.37,75769.29,0.0,-0.98611,2e-05,2.57925]
[1779491481783,31.37,75769.54,0.0,-0.98611,2e-05,2.57934]
[1779491484804,31.37,75759.47,0.0,-0.98627,2e-05,2.55379]
[1779491485811,31.37,75752.07,0.0,-0.98638,2e-05,2.5353]
[1779491486818,31.37,75752.0,0.0,-0.98639,2e-05,2.53389]
[1779491489769,31.36,75754.22,0.0,-0.98637,2e-05,2.53695]
[1779491489971,31.36,75754.22,0.0,-0.98637,2e-05,2.53695]
[1779491495882,31.34,75752.7,0.0,-0.98644,2e-05,2.52553]
[1779491505733,31.34,75752.71,0.0,-0.98644,2e-05,2.52562]
[1779491505971,31.34,75752.71,0.0,-0.98644,2e-05,2.52562]
[1779491509931,31.33,75750.55,0.0,-0.98651,2e-05,2.51429]
[1779491509970,31.33,75750.55,0.0,-0.98651,2e-05,2.51429]
[1779491510284,31.32,75750.55,0.0,-0.98653,2e-05,2.51074]
[1779491519043,31.29,75752.28,0.0,-0.98657,2e-05,2.50449]
[1779491520710,31.29,75752.28,0.0,-0.98657,2e-05,2.50449]
[1779491520723,31.29,75752.28,0.0,-0.98657,2e-05,2.50449]
[1779491529677,31.27,75752.67,0.0,-0.98662,2e-05,2.4974]
[1779491529724,31.27,75752.67,0.0,-0.98662,2e-05,2.4974]
[1779491531684,31.26,75751.69,0.0,-0.98665,2e-05,2.49154]
[1779491531721,31.26,75751.69,0.0,-0.98665,2e-05,2.49154]
[1779491531716,31.26,75751.76,0.0,-0.98666,2e-05,2.49064]
[1779491537169,31.26,75753.93,0.0,-0.98662,2e-05,2.49635]
[1779491539729,31.26,75753.76,0.0,-0.98663,2e-05,2.49599]
[1779491539973,31.26,75753.76,0.0,-0.98662,2e-05,2.49611]
[1779491548246,31.26,75753.76,0.0,-0.98662,2e-05,2.49659]
[1779491551267,31.26,75758.52,0.0,-0.98656,2e-05,2.50696]
[1779491552054,31.26,75758.52,0.0,-0.98656,2e-05,2.50696]
[1779491552219,31.26,75758.52,0.0,-0.98656,2e-05,2.50696]
[1779491553728,31.27,75758.65,0.0,-0.98655,2e-05,2.50732]
[1779491553783,31.27,75758.77,0.0,-0.98655,2e-05,2.50769]
[1779491553970,31.27,75758.77,0.0,-0.98655,2e-05,2.50769]
[1779491559323,31.27,75756.22,0.0,-0.98659,2e-05,2.5016]
[1779491560485,31.27,75756.22,0.0,-0.98659,2e-05,2.5016]
[1779491560721,31.27,75756.22,0.0,-0.98659,2e-05,2.5016]
[1779491566372,31.25,75758.02,0.0,-0.98661,2e-05,2.49784]
[1779491569399,31.24,75757.21,0.0,-0.98664,2e-05,2.49352]
[1779491569471,31.24,75757.21,0.0,-0.98664,2e-05,2.49352]
[1779491569631,31.24,75757.21,0.0,-0.98664,2e-05,2.49352]
[1779491569720,31.24,75757.21,0.0,-0.98664,2e-05,2.49352]
[1779491569797,31.23,75757.03,0.0,-0.98666,2e-05,2.49077]
[1779491575435,31.22,75757.89,0.0,-0.98668,2e-05,2.48716]
[1779491580470,31.2,75756.72,0.0,-0.98673,2e-05,2.47862]
[1779491583101,31.2,75755.08,0.0,-0.98677,1e-05,2.47235]
[1779491583225,31.2,75755.08,0.0,-0.98677,1e-05,2.47235]
[1779491588525,31.18,75758.21,0.0,-0.98676,1e-05,2.47338]
[1779491591974,31.17,75757.48,0.0,-0.9868,1e-05,2.46827]
[1779491592225,31.17,75757.48,0.0,-0.9868,1e-05,2.46827]
[1779491593113,31.17,75757.56,0.0,-0.9868,1e-05,2.46736]
[1779491593220,31.17,75757.56,0.0,-0.9868,1e-05,2.46736]
[1779491593561,31.17,75757.43,0.0,-0.98681,1e-05,2.46594]
[1779491598596,31.15,75756.85,0.0,-0.98685,1e-05,2.45906]
[1779491603631,31.14,75757.14,0.0,-0.98689,1e-05,2.45331]
[1779491609673,31.12,75757.07,0.0,-0.98693,1e-05,2.44677]
[1779491611651,31.12,75757.07,0.0,-0.98693,1e-05,2.44677]
[1779491611721,31.12,75757.07,0.0,-0.98693,1e-05,2.44677]
[1779491617729,31.1,75754.65,0.0,-0.98702,1e-05,2.43105]
[1779491618961,31.1,75754.6,0.0,-0.98702,1e-05,2.43111]
[1779491618972,31.1,75754.6,0.0,-0.98702,1e-05,2.43111]
[1779491619663,31.1,75754.6,0.0,-0.98702,1e-05,2.43111]
[1779491619724,31.1,75754.6,0.0,-0.98702,1e-05,2.43111]
[1779491619744,31.1,75754.12,0.0,-0.98703,1e-05,2.43013]
[1779491624782,31.1,75755.99,0.0,-0.987,1e-05,2.43558]
[1779491629280,31.11,75757.42,0.0,-0.98697,1e-05,2.43974]
[1779491629475,31.11,75757.42,0.0,-0.98697,1e-05,2.43974]
[1779491632842,31.11,75761.24,0.0,-0.98691,1e-05,2.44971]
[1779491633849,31.11,75769.07,0.0,-0.98679,1e-05,2.46902]
[1779491634483,31.11,75769.07,0.0,-0.98679,1e-05,2.46902]
[1779491634723,31.11,75769.07,0.0,-0.98679,1e-05,2.46902]
[1779491634856,31.11,75771.37,0.0,-0.98676,2e-05,2.47479]
[1779491637635,31.11,75772.21,0.0,-0.98674,2e-05,2.47707]
[1779491637722,31.11,75772.21,0.0,-0.98674,2e-05,2.47707]
[1779491637877,31.11,75771.81,0.0,-0.98675,2e-05,2.4762]
[1779491639869,31.11,75772.19,0.0,-0.98674,2e-05,2.47724]
[1779491639973,31.11,75772.28,0.0,-0.98674,2e-05,2.47758]
[1779491640899,31.11,75766.95,0.0,-0.98682,1e-05,2.4646]
[1779491642912,31.11,75761.56,0.0,-0.9869,1e-05,2.4517]
[1779491645211,31.11,75758.79,0.0,-0.98694,1e-05,2.4451]
[1779491645222,31.11,75758.79,0.0,-0.98694,1e-05,2.4451]
[1779491645312,31.11,75760.73,0.0,-0.98691,1e-05,2.45]
[1779491650973,31.11,75759.38,0.0,-0.98692,1e-05,2.44769]
[1779491655496,31.11,75759.73,0.0,-0.98692,1e-05,2.44887]
[1779491655722,31.11,75759.73,0.0,-0.98692,1e-05,2.44887]
[1779491661043,31.12,75758.36,0.0,-0.98693,1e-05,2.44684]
[1779491662556,31.12,75758.36,0.0,-0.98693,1e-05,2.44684]
[1779491662722,31.12,75758.36,0.0,-0.98693,1e-05,2.44684]
[1779491664763,31.12,75759.62,0.0,-0.98691,1e-05,2.45024]
[1779491664826,31.12,75759.25,0.0,-0.98691,1e-05,2.44966]
[1779491664972,31.12,75759.25,0.0,-0.98691,1e-05,2.44966]
[1779491670457,31.12,75763.33,0.0,-0.98685,1e-05,2.46022]
[1779491670471,31.12,75763.33,0.0,-0.98685,1e-05,2.46022]
[1779491676148,31.12,75763.91,0.0,-0.98684,1e-05,2.46109]
[1779491681183,31.13,75763.54,0.0,-0.98684,1e-05,2.46088]
[1779491686218,31.13,75765.95,0.0,-0.9868,1e-05,2.46745]
[1779491688183,31.13,75765.97,0.0,-0.9868,1e-05,2.46763]
[1779491688222,31.13,75765.97,0.0,-0.9868,1e-05,2.46763]
[1779491691841,31.13,75769.62,0.0,-0.98674,2e-05,2.47697]
[1779491691969,31.13,75771.19,0.0,-0.98672,2e-05,2.48105]
[1779491692859,31.13,75771.19,0.0,-0.98672,2e-05,2.48105]
[1779491692972,31.13,75772.65,0.0,-0.98669,2e-05,2.48465]
[1779491693267,31.13,75772.27,0.0,-0.9867,2e-05,2.48381]
[1779491698582,31.13,75771.88,0.0,-0.9867,2e-05,2.48325]
[1779491698719,31.13,75771.88,0.0,-0.9867,2e-05,2.48325]
[1779491704344,31.13,75772.98,0.0,-0.98668,2e-05,2.48664]
[1779491706852,31.13,75771.35,0.0,-0.98671,2e-05,2.48272]
[1779491706971,31.13,75771.99,0.0,-0.9867,2e-05,2.48449]
[1779491708372,31.13,75776.13,0.0,-0.98663,2e-05,2.49481]
[1779491709274,31.13,75776.13,0.0,-0.98663,2e-05,2.49481]
[1779491709472,31.13,75776.13,0.0,-0.98663,2e-05,2.49481]
[1779491709535,31.13,75778.38,0.0,-0.9866,2e-05,2.50046]
[1779491715079,31.13,75778.48,0.0,-0.98659,2e-05,2.50105]
[1779491715221,31.13,75778.48,0.0,-0.98659,2e-05,2.50105]
[1779491721463,31.14,75778.61,0.0,-0.98659,2e-05,2.50186]
[1779491723918,31.14,75778.53,0.0,-0.98659,2e-05,2.50174]
[1779491723970,31.14,75778.53,0.0,-0.98659,2e-05,2.50174]
[1779491724685,31.14,75777.89,0.0,-0.9866,2e-05,2.50022]
[1779491724721,31.14,75777.89,0.0,-0.9866,2e-05,2.50022]
[1779491724823,31.14,75777.44,0.0,-0.98661,2e-05,2.49926]
[1779491730526,31.14,75777.51,0.0,-0.9866,2e-05,2.4998]
[1779491735561,31.14,75776.66,0.0,-0.98662,2e-05,2.49655]
[1779491740822,31.14,75776.61,0.0,-0.98662,2e-05,2.49667]
[1779491740970,31.14,75776.61,0.0,-0.98662,2e-05,2.49667]
[1779491745381,31.14,75778.12,0.0,-0.98659,2e-05,2.50072]
[1779491745475,31.14,75778.12,0.0,-0.98659,2e-05,2.50072]
[1779491745566,31.14,75778.12,0.0,-0.98659,2e-05,2.50072]
[1779491745723,31.14,75778.12,0.0,-0.98659,2e-05,2.50072]
[1779491745823,31.14,75777.32,0.0,-0.9866,2e-05,2.49903]
[1779491751674,31.14,75774.82,0.0,-0.98664,2e-05,2.49324]
[1779491755591,31.14,75774.83,0.0,-0.98664,2e-05,2.49335]
[1779491755720,31.14,75774.83,0.0,-0.98664,2e-05,2.49335]
[1779491755771,31.14,75771.11,0.0,-0.98669,2e-05,2.48452]
[1779491758632,31.14,75769.31,0.0,-0.98672,2e-05,2.48019]
[1779491758723,31.14,75769.31,0.0,-0.98672,2e-05,2.48019]
[1779491758893,31.14,75769.31,0.0,-0.98672,2e-05,2.48019]
[1779491758970,31.14,75769.31,0.0,-0.98672,2e-05,2.48019]
[1779491758955,31.14,75766.91,0.0,-0.98675,2e-05,2.47452]
[1779491759730,31.14,75762.22,0.0,-0.98683,1e-05,2.46302]
[1779491761744,31.14,75760.27,0.0,-0.98685,1e-05,2.45853]
[1779491768384,31.15,75761.03,0.0,-0.98684,1e-05,2.46117]
[1779491768480,31.15,75761.03,0.0,-0.98684,1e-05,2.46117]
[1779491768670,31.15,75761.03,0.0,-0.98683,1e-05,2.46148]
[1779491773829,31.15,75761.04,0.0,-0.98683,1e-05,2.46243]
[1779491776850,31.15,75752.05,0.0,-0.98696,1e-05,2.44097]
[1779491777857,31.15,75750.81,0.0,-0.98698,1e-05,2.43815]
[1779491778222,31.15,75750.81,0.0,-0.98698,1e-05,2.43815]
[1779491780948,31.15,75749.88,0.0,-0.98699,1e-05,2.43628]
[1779491780974,31.15,75749.88,0.0,-0.98699,1e-05,2.43628]
[1779491781049,31.15,75750.37,0.0,-0.98698,1e-05,2.43767]
[1779491784906,31.15,75745.9,0.0,-0.98704,1e-05,2.42768]
[1779491787928,31.16,75741.64,0.0,-0.9871,1e-05,2.41809]
[1779491789071,31.16,75741.51,0.0,-0.9871,1e-05,2.41802]
[1779491789220,31.16,75741.51,0.0,-0.9871,1e-05,2.41802]
[1779491793971,31.16,75734.96,0.0,-0.9872,1e-05,2.40174]
[1779491794978,31.16,75733.74,0.0,-0.98721,1e-05,2.39934]
[1779491799006,31.16,75729.8,0.0,-0.98726,1e-05,2.39103]
[1779491800379,31.16,75729.95,0.0,-0.98726,1e-05,2.39169]
[1779491800473,31.16,75729.95,0.0,-0.98726,1e-05,2.39169]
[1779491801022,31.16,75729.72,0.0,-0.98726,1e-05,2.39143]
[1779491801293,31.16,75729.72,0.0,-0.98726,1e-05,2.39143]
[1779491801471,31.16,75729.72,0.0,-0.98726,1e-05,2.39143]
[1779491803036,31.17,75721.84,0.0,-0.98737,1e-05,2.37323]
[1779491804043,31.17,75717.23,0.0,-0.98743,1e-05,2.36262]
[1779491809078,31.17,75714.1,0.0,-0.98747,1e-05,2.3569]
[1779491809264,31.17,75714.1,0.0,-0.98747,1e-05,2.3569]
[1779491809473,31.17,75714.1,0.0,-0.98747,1e-05,2.3569]
[1779491810085,31.17,75714.8,0.0,-0.98746,1e-05,2.35889]
[1779491815214,31.18,75715.58,0.0,-0.98744,1e-05,2.36204]
[1779491815222,31.18,75715.58,0.0,-0.98744,1e-05,2.36204]
[1779491821939,31.18,75715.17,0.0,-0.98744,1e-05,2.36234]
[1779491824177,31.18,75719.44,0.0,-0.98736,1e-05,2.37399]
[1779491824228,31.18,75719.44,0.0,-0.98736,1e-05,2.37399]
[1779491824550,31.18,75719.44,0.0,-0.98736,1e-05,2.37399]
[1779491824722,31.18,75719.44,0.0,-0.98736,1e-05,2.37399]
[1779491824823,31.18,75719.87,0.0,-0.98735,1e-05,2.37558]
[1779491830225,31.19,75722.01,0.0,-0.98732,1e-05,2.38208]
[1779491832716,31.19,75723.34,0.0,-0.98729,1e-05,2.38552]
[1779491832721,31.19,75723.34,0.0,-0.98729,1e-05,2.38552]
[1779491832817,31.19,75722.6,0.0,-0.9873,1e-05,2.38402]
[1779491833498,31.19,75722.6,0.0,-0.9873,1e-05,2.38402]
[1779491833722,31.19,75722.6,0.0,-0.9873,1e-05,2.38402]
[1779491839288,31.19,75721.89,0.0,-0.9873,1e-05,2.38419]
[1779491841100,31.19,75721.89,0.0,-0.9873,1e-05,2.38419]
[1779491841225,31.19,75722.51,0.0,-0.98729,1e-05,2.38594]
[1779491841719,31.19,75722.51,0.0,-0.98729,1e-05,2.38594]
[1779491841970,31.19,75722.51,0.0,-0.98729,1e-05,2.38594]
[1779491842007,31.2,75722.51,0.0,-0.98729,1e-05,2.38646]
[1779491847344,31.2,75722.36,0.0,-0.98728,1e-05,2.3874]
[1779491851609,31.2,75719.06,0.0,-0.98733,1e-05,2.38033]
[1779491851724,31.2,75719.06,0.0,-0.98733,1e-05,2.38033]
[1779491852096,31.2,75719.06,0.0,-0.98733,1e-05,2.38033]
[1779491851811,31.2,75718.91,0.0,-0.98733,1e-05,2.37875]
[1779491852222,31.2,75718.91,0.0,-0.98733,1e-05,2.37875]
[1779491858421,31.21,75715.04,0.0,-0.98738,1e-05,2.37143]
[1779491859606,31.21,75715.04,0.0,-0.98738,1e-05,2.37143]
[1779491859724,31.21,75715.04,0.0,-0.98738,1e-05,2.37143]
[1779491859825,31.21,75712.98,0.0,-0.98741,1e-05,2.36683]
[1779491860166,31.21,75712.98,0.0,-0.98741,1e-05,2.36683]
[1779491860225,31.21,75712.98,0.0,-0.98741,1e-05,2.36683]
[1779491866477,31.21,75713.69,0.0,-0.98738,1e-05,2.37043]
[1779491869789,31.21,75710.76,0.0,-0.98742,1e-05,2.36405]
[1779491869980,31.21,75710.76,0.0,-0.98742,1e-05,2.36405]
[1779491870000,31.22,75711.12,0.0,-0.98741,1e-05,2.36546]
[1779491870387,31.22,75711.12,0.0,-0.98741,1e-05,2.36546]
[1779491870470,31.22,75711.12,0.0,-0.98741,1e-05,2.36546]
[1779491875540,31.22,75712.23,0.0,-0.98739,1e-05,2.36947]
[1779491878833,31.22,75711.25,0.0,-0.9874,1e-05,2.36768]
[1779491878975,31.22,75711.25,0.0,-0.9874,1e-05,2.36768]
[1779491879077,31.22,75710.51,0.0,-0.98741,1e-05,2.36648]
[1779491879211,31.22,75710.51,0.0,-0.98741,1e-05,2.36648]
[1779491879225,31.22,75710.51,0.0,-0.98741,1e-05,2.36648]
[1779491886617,31.23,75704.23,0.0,-0.98749,1e-05,2.35355]
[1779491888631,31.23,75701.56,0.0,-0.98752,1e-05,2.34787]
[1779491890831,31.23,75701.74,0.0,-0.98752,1e-05,2.3486]
[1779491890977,31.23,75701.74,0.0,-0.98752,1e-05,2.3486]
[1779491891078,31.23,75702.84,0.0,-0.9875,1e-05,2.35179]
[1779491891343,31.23,75702.84,0.0,-0.9875,1e-05,2.35179]
[1779491891474,31.23,75702.84,0.0,-0.9875,1e-05,2.35179]
[1779491896687,31.23,75702.75,0.0,-0.98749,1e-05,2.35309]
[1779491901725,31.24,75702.72,0.0,-0.98748,1e-05,2.35457]
[1779491903739,31.24,75707.66,0.0,-0.9874,1e-05,2.36685]
[1779491905314,31.24,75708.65,0.0,-0.98739,1e-05,2.36948]
[1779491905473,31.24,75708.65,0.0,-0.98739,1e-05,2.36948]
[1779491905753,31.24,75708.23,0.0,-0.98739,1e-05,2.36878]
[1779491906205,31.24,75708.23,0.0,-0.98739,1e-05,2.36878]
[1779491906223,31.24,75708.23,0.0,-0.98739,1e-05,2.36878]
[1779491912802,31.25,75710.13,0.0,-0.98736,1e-05,2.3738]
[1779491919851,31.25,75710.42,0.0,-0.98734,1e-05,2.37646]
[1779491920797,31.25,75710.42,0.0,-0.98734,1e-05,2.37646]
[1779491920974,31.25,75710.42,0.0,-0.98734,1e-05,2.37646]
[1779491921014,31.25,75711.09,0.0,-0.98733,1e-05,2.37861]
[1779491921276,31.25,75711.09,0.0,-0.98733,1e-05,2.37861]
[1779491921470,31.25,75711.09,0.0,-0.98733,1e-05,2.37861]
[1779491926900,31.26,75711.0,0.0,-0.98732,1e-05,2.37979]
[1779491929098,31.26,75711.23,0.0,-0.98732,1e-05,2.38061]
[1779491929200,31.26,75711.09,0.0,-0.98732,1e-05,2.38083]
[1779491929223,31.26,75711.09,0.0,-0.98732,1e-05,2.38083]
[1779491929793,31.26,75711.09,0.0,-0.98732,1e-05,2.38083]
[1779491929975,31.26,75711.09,0.0,-0.98732,1e-05,2.38083]
[1779491930068,31.26,75711.09,0.0,-0.98732,1e-05,2.3811]
[1779491933949,31.26,75705.21,0.0,-0.9874,1e-05,2.368]
[1779491935186,31.26,75705.21,0.0,-0.9874,1e-05,2.368]
[1779491935224,31.26,75703.58,0.0,-0.98742,1e-05,2.36472]
[1779491935952,31.26,75703.58,0.0,-0.98742,1e-05,2.36472]
[1779491935977,31.26,75703.58,0.0,-0.98742,1e-05,2.36472]
[1779491936053,31.26,75703.48,0.0,-0.98741,1e-05,2.36478]
[1779491937977,31.27,75699.55,0.0,-0.98747,1e-05,2.35611]
[1779491939991,31.27,75696.36,0.0,-0.98751,1e-05,2.34924]
[1779491940834,31.27,75696.36,0.0,-0.98751,1e-05,2.34924]
[1779491940970,31.27,75696.36,0.0,-0.98751,1e-05,2.34924]
[1779491940998,31.27,75695.82,0.0,-0.98751,1e-05,2.3483]
[1779491942803,31.27,75695.55,0.0,-0.98752,1e-05,2.34799]
[1779491942975,31.27,75695.55,0.0,-0.98752,1e-05,2.34799]
[1779491946033,31.27,75689.61,0.0,-0.98759,1e-05,2.33538]
[1779491947444,31.27,75689.39,0.0,-0.98759,1e-05,2.33521]
[1779491947475,31.27,75689.39,0.0,-0.98759,1e-05,2.33521]
[1779491948047,31.27,75689.57,0.0,-0.98759,1e-05,2.33599]
[1779491948665,31.27,75689.57,0.0,-0.98759,1e-05,2.33599]
[1779491948723,31.27,75689.57,0.0,-0.98759,1e-05,2.33599]
[1779491952075,31.28,75685.29,0.0,-0.98764,1e-05,2.3274]
[1779491954014,31.28,75685.06,0.0,-0.98764,1e-05,2.32723]
[1779491954224,31.28,75685.06,0.0,-0.98764,1e-05,2.32723]
[1779491954089,31.28,75685.08,0.0,-0.98764,1e-05,2.32764]
[1779491955096,31.28,75685.39,0.0,-0.98763,1e-05,2.32873]
[1779491956029,31.28,75685.39,0.0,-0.98763,1e-05,2.32873]
[1779491956224,31.28,75685.39,0.0,-0.98763,1e-05,2.32873]
[1779491963160,31.29,75680.89,0.0,-0.98768,1e-05,2.32117]
[1779491965174,31.3,75678.7,0.0,-0.98768,1e-05,2.32032]
[1779491965567,31.3,75678.7,0.0,-0.98768,1e-05,2.32032]
[1779491965735,31.3,75678.7,0.0,-0.98768,1e-05,2.32032]
[1779491966181,31.3,75675.67,0.0,-0.98772,1e-05,2.31366]
[1779491968619,31.31,75673.53,0.0,-0.98773,1e-05,2.31302]
[1779491968724,31.31,75673.53,0.0,-0.98773,1e-05,2.31302]
[1779491973231,31.33,75669.01,0.0,-0.98776,1e-05,2.30646]
[1779491976349,31.34,75666.24,0.0,-0.98777,1e-05,2.30474]
[1779491976474,31.34,75666.24,0.0,-0.98777,1e-05,2.30474]
[1779491977258,31.34,75667.45,0.0,-0.98776,1e-05,2.30792]
[1779491978898,31.34,75667.45,0.0,-0.98776,1e-05,2.30792]
[1779491978980,31.34,75667.45,0.0,-0.98776,1e-05,2.30792]
[1779491985314,31.35,75672.86,0.0,-0.98766,1e-05,2.32346]
[1779491986845,31.35,75672.86,0.0,-0.98766,1e-05,2.32346]
[1779491986974,31.35,75672.86,0.0,-0.98766,1e-05,2.32346]
[1779491987076,31.36,75678.06,0.0,-0.98757,1e-05,2.33921]
[1779491988172,31.36,75678.06,0.0,-0.98757,1e-05,2.33921]
[1779491988224,31.36,75678.06,0.0,-0.98757,1e-05,2.33921]
[1779491994167,31.4,75676.52,0.0,-0.98749,1e-05,2.35136]
[1779491994225,31.4,75676.52,0.0,-0.98749,1e-05,2.35136]
[1779491994268,31.41,75675.85,0.0,-0.98748,1e-05,2.35309]
[1779491995208,31.41,75675.85,0.0,-0.98748,1e-05,2.35309]
[1779491995228,31.41,75675.85,0.0,-0.98748,1e-05,2.35309]
[1779492001427,31.42,75675.75,0.0,-0.98745,1e-05,2.3576]
[1779492006462,31.43,75677.19,0.0,-0.98741,1e-05,2.36509]
[1779492008926,31.43,75677.12,0.0,-0.9874,1e-05,2.3659]
[1779492008971,31.43,75677.12,0.0,-0.9874,1e-05,2.3659]
[1779492009073,31.44,75677.12,0.0,-0.98739,1e-05,2.36784]
[1779492009857,31.44,75677.12,0.0,-0.98739,1e-05,2.36784]
[1779492009975,31.44,75677.12,0.0,-0.98739,1e-05,2.36784]
[1779492016204,31.45,75677.3,0.0,-0.98736,1e-05,2.37308]
[1779492016221,31.45,75677.3,0.0,-0.98736,1e-05,2.37308]
[1779492016982,31.45,75677.66,0.0,-0.98735,1e-05,2.37489]
[1779492017225,31.45,75677.66,0.0,-0.98735,1e-05,2.37489]
[1779492017277,31.46,75678.18,0.0,-0.98733,1e-05,2.37802]
[1779492019553,31.46,75681.67,0.0,-0.98727,1e-05,2.38816]
[1779492020638,31.46,75681.67,0.0,-0.98727,1e-05,2.38816]
[1779492020720,31.46,75681.67,0.0,-0.98727,1e-05,2.38816]
[1779492020739,31.49,75684.95,0.0,-0.98716,1e-05,2.40522]
[1779492021567,31.49,75687.88,0.0,-0.98711,1e-05,2.4131]
[1779492024206,31.49,75688.93,0.0,-0.98709,1e-05,2.4165]
[1779492024224,31.49,75688.93,0.0,-0.98709,1e-05,2.4165]
[1779492027297,31.5,75691.38,0.0,-0.98704,1e-05,2.425]
[1779492027471,31.5,75691.37,0.0,-0.98703,1e-05,2.42585]
[1779492027609,31.5,75691.44,0.0,-0.98703,1e-05,2.42688]
[1779492032644,31.51,75689.88,0.0,-0.98703,1e-05,2.42595]
[1779492033680,31.51,75689.88,0.0,-0.98703,1e-05,2.42595]
[1779492033720,31.51,75689.88,0.0,-0.98703,1e-05,2.42595]
[1779492033781,31.52,75687.08,0.0,-0.98707,1e-05,2.42012]
[1779492034653,31.52,75687.08,0.0,-0.98707,1e-05,2.42012]
[1779492034720,31.52,75687.08,0.0,-0.98707,1e-05,2.42012]
[1779492040428,31.53,75684.9,0.0,-0.98707,1e-05,2.42019]
[1779492040473,31.53,75684.9,0.0,-0.98707,1e-05,2.42019]
[1779492040529,31.53,75684.9,0.0,-0.98706,1e-05,2.42107]
[1779492041335,31.53,75684.9,0.0,-0.98706,1e-05,2.42107]
[1779492041474,31.53,75684.9,0.0,-0.98706,1e-05,2.42107]
[1779492044728,31.54,75689.44,0.0,-0.98697,1e-05,2.43543]
[1779492046293,31.54,75689.44,0.0,-0.98697,1e-05,2.43543]
[1779492046473,31.54,75690.27,0.0,-0.98696,1e-05,2.43827]
[1779492046744,31.55,75690.66,0.0,-0.98695,1e-05,2.44006]
[1779492047511,31.55,75690.66,0.0,-0.98695,1e-05,2.44006]
[1779492047726,31.55,75690.66,0.0,-0.98695,1e-05,2.44006]
[1779492054088,31.56,75690.86,0.0,-0.98692,1e-05,2.44479]
[1779492054225,31.56,75690.86,0.0,-0.98692,1e-05,2.44479]
[1779492054277,31.56,75690.76,0.0,-0.9869,1e-05,2.44708]
[1779492056009,31.56,75690.63,0.0,-0.9869,1e-05,2.44676]
[1779492056222,31.56,75690.63,0.0,-0.9869,1e-05,2.44676]
[1779492061847,31.58,75691.24,0.0,-0.98686,1e-05,2.45409]
[1779492065576,31.59,75691.43,0.0,-0.98684,1e-05,2.45701]
[1779492065722,31.59,75691.43,0.0,-0.98684,1e-05,2.45701]
[1779492065875,31.59,75690.5,0.0,-0.98685,1e-05,2.45559]
[1779492067033,31.59,75690.5,0.0,-0.98685,1e-05,2.45559]
[1779492067222,31.59,75690.5,0.0,-0.98685,1e-05,2.45559]
[1779492072924,31.6,75689.83,0.0,-0.98682,1e-05,2.45971]
[1779492075299,31.6,75690.4,0.0,-0.98681,1e-05,2.46191]
[1779492075471,31.61,75690.3,0.0,-0.9868,1e-05,2.4633]
[1779492081987,31.62,75691.26,0.0,-0.98677,1e-05,2.46836]
[1779492084853,31.62,75691.26,0.0,-0.98677,1e-05,2.46836]
[1779492085012,31.62,75688.6,0.0,-0.98681,1e-05,2.46224]
[1779492086019,31.62,75685.38,0.0,-0.98685,1e-05,2.45458]
[1779492088309,31.62,75685.01,0.0,-0.98685,1e-05,2.45451]
[1779492088033,31.62,75676.23,0.0,-0.98698,1e-05,2.43427]
[1779492088473,31.62,75676.23,0.0,-0.98698,1e-05,2.43427]
[1779492089040,31.62,75670.81,0.0,-0.98706,1e-05,2.42147]
[1779492090048,31.62,75668.86,0.0,-0.98708,1e-05,2.41699]
[1779492092062,31.62,75674.93,0.0,-0.987,1e-05,2.43033]
[1779492092636,31.62,75674.93,0.0,-0.987,1e-05,2.43033]
[1779492093068,31.63,75685.62,0.0,-0.98683,1e-05,2.45794]
[1779492094065,31.63,75685.62,0.0,-0.98683,1e-05,2.45794]
[1779492094224,31.63,75685.62,0.0,-0.98683,1e-05,2.45794]
[1779492094228,31.63,75685.71,0.0,-0.98683,1e-05,2.45844]
[1779492096091,31.63,75681.12,0.0,-0.9869,1e-05,2.44752]
[1779492097098,31.63,75676.54,0.0,-0.98696,1e-05,2.43666]
[1779492097680,31.63,75676.54,0.0,-0.98696,1e-05,2.43666]
[1779492097725,31.63,75676.54,0.0,-0.98696,1e-05,2.43666]
[1779492098889,31.63,75676.54,0.0,-0.98696,1e-05,2.4368]
[1779492098984,31.63,75676.54,0.0,-0.98696,1e-05,2.4368]
[1779492099112,31.63,75676.46,0.0,-0.98696,1e-05,2.43677]
[1779492104147,31.63,75675.83,0.0,-0.98696,1e-05,2.43621]
[1779492104852,31.63,75675.83,0.0,-0.98696,1e-05,2.43621]
[1779492104974,31.63,75675.83,0.0,-0.98696,1e-05,2.43621]
[1779492110191,31.63,75676.13,0.0,-0.98695,1e-05,2.43782]
[1779492115198,31.64,75679.58,0.0,-0.9869,1e-05,2.44668]
[1779492115224,31.64,75679.58,0.0,-0.9869,1e-05,2.44668]
[1779492117462,31.64,75680.52,0.0,-0.98688,1e-05,2.44932]
[1779492117471,31.64,75680.52,0.0,-0.98688,1e-05,2.44932]
[1779492118247,31.64,75680.28,0.0,-0.98689,1e-05,2.44887]
[1779492123283,31.64,75684.32,0.0,-0.98682,1e-05,2.45923]
[1779492123444,31.64,75684.32,0.0,-0.98682,1e-05,2.45923]
[1779492123473,31.64,75684.32,0.0,-0.98682,1e-05,2.45923]
[1779492128416,31.64,75679.85,0.0,-0.98689,1e-05,2.44901]
[1779492128474,31.64,75679.85,0.0,-0.98689,1e-05,2.44901]
[1779492131418,31.64,75676.32,0.0,-0.98694,1e-05,2.44082]
[1779492131475,31.64,75678.23,0.0,-0.98691,1e-05,2.44554]
[1779492132345,31.64,75678.68,0.0,-0.9869,1e-05,2.44676]
[1779492135376,31.64,75678.1,0.0,-0.98691,1e-05,2.44563]
[1779492135472,31.64,75678.18,0.0,-0.9869,1e-05,2.44596]
[1779492140858,31.64,75678.07,0.0,-0.9869,1e-05,2.44596]
[1779492140974,31.64,75678.07,0.0,-0.9869,1e-05,2.44596]
[1779492143625,31.65,75677.12,0.0,-0.98691,1e-05,2.44448]
[1779492143723,31.65,75677.12,0.0,-0.98691,1e-05,2.44448]
[1779492144436,31.65,75677.56,0.0,-0.98691,1e-05,2.44567]
[1779492146150,31.65,75677.56,0.0,-0.98691,1e-05,2.44567]
[1779492146223,31.65,75677.56,0.0,-0.98691,1e-05,2.44567]
[1779492151484,31.65,75679.16,0.0,-0.98689,1e-05,2.44885]
[1779492154459,31.65,75677.93,0.0,-0.9869,1e-05,2.44615]
[1779492154473,31.65,75677.93,0.0,-0.9869,1e-05,2.44615]
[1779492157314,31.65,75677.32,0.0,-0.98691,1e-05,2.44495]
[1779492157332,31.65,75676.73,0.0,-0.98692,1e-05,2.44381]
[1779492157471,31.65,75676.73,0.0,-0.98692,1e-05,2.44381]
[1779492166105,31.65,75676.73,0.0,-0.98692,1e-05,2.44381]
[1779492166221,31.65,75676.73,0.0,-0.98692,1e-05,2.44381]
[1779492173648,31.66,75676.91,0.0,-0.9869,1e-05,2.44637]
[1779492181428,31.66,75676.97,0.0,-0.9869,1e-05,2.44689]
[1779492181472,31.66,75676.41,0.0,-0.9869,1e-05,2.44618]
[1779492183718,31.66,75669.74,0.0,-0.987,1e-05,2.43051]
[1779492184583,31.66,75669.74,0.0,-0.987,1e-05,2.43051]
[1779492184722,31.66,75669.74,0.0,-0.987,1e-05,2.43051]
[1779492184725,31.66,75669.69,0.0,-0.987,1e-05,2.43054]
[1779492188307,31.66,75669.72,0.0,-0.98699,1e-05,2.43091]
[1779492188474,31.66,75669.72,0.0,-0.98699,1e-05,2.43091]
[1779492193791,31.66,75671.44,0.0,-0.98696,1e-05,2.43604]
[1779492200840,31.67,75669.21,0.0,-0.98699,1e-05,2.43167]
[1779492201872,31.67,75669.21,0.0,-0.98699,1e-05,2.43167]
[1779492201971,31.67,75669.21,0.0,-0.98699,1e-05,2.43167]
[1779492204319,31.67,75669.21,0.0,-0.98699,1e-05,2.43181]
[1779492204475,31.67,75669.21,0.0,-0.98699,1e-05,2.43181]
[1779492204359,31.67,75668.64,0.0,-0.98699,1e-05,2.43087]
[1779492210910,31.67,75668.73,0.0,-0.98699,1e-05,2.43192]
[1779492215945,31.67,75669.24,0.0,-0.98698,1e-05,2.43229]
[1779492218348,31.67,75668.84,0.0,-0.98699,1e-05,2.43147]
[1779492218470,31.67,75668.84,0.0,-0.98699,1e-05,2.43147]
[1779492224501,31.67,75670.43,0.0,-0.98696,1e-05,2.43607]
[1779492224721,31.67,75671.34,0.0,-0.98695,1e-05,2.43837]
[1779492225009,31.67,75670.91,0.0,-0.98695,1e-05,2.43746]
[1779492231050,31.68,75670.57,0.0,-0.98695,1e-05,2.43737]
[1779492232185,31.68,75670.57,0.0,-0.98695,1e-05,2.43737]
[1779492232222,31.68,75670.57,0.0,-0.98695,1e-05,2.43737]
[1779492237583,31.68,75670.37,0.0,-0.98695,1e-05,2.43761]
[1779492237722,31.68,75670.37,0.0,-0.98695,1e-05,2.43761]
[1779492239257,31.68,75670.23,0.0,-0.98695,1e-05,2.4374]
[1779492239474,31.68,75670.23,0.0,-0.98695,1e-05,2.4374]
[1779492239313,31.68,75670.11,0.0,-0.98695,1e-05,2.43735]
[1779492245148,31.68,75670.62,0.0,-0.98694,1e-05,2.43916]
[1779492251190,31.68,75670.07,0.0,-0.98695,1e-05,2.43854]
[1779492251957,31.68,75670.07,0.0,-0.98695,1e-05,2.43854]
[1779492251979,31.68,75670.07,0.0,-0.98695,1e-05,2.43854]
[1779492257232,31.68,75665.5,0.0,-0.98701,1e-05,2.42838]
[1779492262258,31.69,75663.98,0.0,-0.98703,1e-05,2.42528]
[1779492262472,31.69,75663.98,0.0,-0.98703,1e-05,2.42528]
[1779492265729,31.69,75664.07,0.0,-0.98702,1e-05,2.42603]
[1779492265973,31.69,75664.07,0.0,-0.98702,1e-05,2.42603]
[1779492266295,31.69,75663.97,0.0,-0.98702,1e-05,2.42593]
[1779492271335,31.69,75663.0,0.0,-0.98704,1e-05,2.42291]
[1779492277372,31.69,75662.65,0.0,-0.98704,1e-05,2.42287]
[1779492278721,31.69,75663.05,0.0,-0.98703,1e-05,2.42395]
[1779492278971,31.69,75663.05,0.0,-0.98703,1e-05,2.42395]
[1779492284421,31.7,75662.83,0.0,-0.98702,1e-05,2.42606]
[1779492289457,31.71,75662.89,0.0,-0.98699,1e-05,2.43084]
[1779492290464,31.71,75666.9,0.0,-0.98693,1e-05,2.44133]
[1779492291471,31.72,75681.52,0.0,-0.98671,1e-05,2.4774]
[1779492292478,31.72,75688.35,0.0,-0.9866,1e-05,2.49482]
[1779492293064,31.72,75688.35,0.0,-0.9866,1e-05,2.49482]
[1779492293485,31.72,75697.82,0.0,-0.98645,2e-05,2.51876]
[1779492294492,31.72,75703.66,0.0,-0.98636,2e-05,2.53389]
[1779492296789,31.73,75703.48,0.0,-0.98635,2e-05,2.53496]
[1779492302548,31.73,75700.21,0.0,-0.98639,2e-05,2.52811]
[1779492305202,31.73,75698.73,0.0,-0.98642,2e-05,2.52435]
[1779492305222,31.73,75698.73,0.0,-0.98642,2e-05,2.52435]
[1779492305569,31.73,75698.55,0.0,-0.98642,2e-05,2.52385]
[1779492309614,31.73,75671.94,0.0,-0.98682,1e-05,2.459]
[1779492310619,31.73,75663.95,0.0,-0.98693,1e-05,2.43991]
[1779492312487,31.73,75663.95,0.0,-0.98693,1e-05,2.43991]
[1779492312545,31.73,75664.0,0.0,-0.98693,1e-05,2.44021]
[1779492312680,31.73,75664.0,0.0,-0.98693,1e-05,2.44021]
[1779492317088,31.73,75662.04,0.0,-0.98696,1e-05,2.43582]
[1779492317225,31.73,75662.04,0.0,-0.98696,1e-05,2.43582]
[1779492317327,31.73,75662.03,0.0,-0.98696,1e-05,2.43589]
[1779492322697,31.73,75663.25,0.0,-0.98694,1e-05,2.43929]
[1779492322720,31.73,75663.25,0.0,-0.98694,1e-05,2.43929]
[1779492327671,31.73,75663.14,0.0,-0.98694,1e-05,2.43939]
[1779492327721,31.73,75663.14,0.0,-0.98694,1e-05,2.43939]
[1779492327877,31.73,75663.1,0.0,-0.98694,1e-05,2.43948]
[1779492334787,31.73,75662.98,0.0,-0.98694,1e-05,2.43831]
[1779492344553,31.73,75662.98,0.0,-0.98694,1e-05,2.43831]
[1779492346724,31.71,75662.84,0.0,-0.98699,1e-05,2.43026]
[1779492351906,31.71,75662.49,0.0,-0.987,1e-05,2.42897]
[1779492356940,31.71,75662.76,0.0,-0.98699,1e-05,2.43014]
[1779492362983,31.71,75663.4,0.0,-0.98698,1e-05,2.43228]
[1779492366989,31.72,75666.84,0.0,-0.98693,1e-05,2.44077]
[1779492367052,31.72,75666.84,0.0,-0.98693,1e-05,2.44077]
[1779492367077,31.72,75667.28,0.0,-0.98692,1e-05,2.44191]
[1779492368018,31.72,75671.28,0.0,-0.98686,1e-05,2.45158]
[1779492371076,31.72,75668.47,0.0,-0.9869,1e-05,2.44498]
[1779492371221,31.72,75668.47,0.0,-0.9869,1e-05,2.44498]
[1779492377082,31.72,75662.97,0.0,-0.98698,1e-05,2.4325]
[1779492378053,31.72,75662.97,0.0,-0.98698,1e-05,2.4325]
[1779492378223,31.72,75662.97,0.0,-0.98698,1e-05,2.4325]
[1779492378325,31.72,75662.97,0.0,-0.98698,1e-05,2.4325]
[1779492378474,31.72,75662.97,0.0,-0.98698,1e-05,2.4325]
[1779492378568,31.72,75663.21,0.0,-0.98697,1e-05,2.43327]
[1779492384131,31.72,75664.5,0.0,-0.98695,1e-05,2.43683]
[1779492389166,31.72,75664.44,0.0,-0.98695,1e-05,2.43715]
[1779492391804,31.72,75664.36,0.0,-0.98696,1e-05,2.43562]
[1779492391971,31.72,75664.36,0.0,-0.98696,1e-05,2.43562]
[1779492392452,31.72,75664.36,0.0,-0.98696,1e-05,2.43562]
[1779492392471,31.72,75664.36,0.0,-0.98696,1e-05,2.43562]
[1779492392554,31.72,75663.15,0.0,-0.98697,1e-05,2.43292]
[1779492400249,31.72,75662.67,0.0,-0.98698,1e-05,2.43243]
[1779492402852,31.72,75663.26,0.0,-0.98698,1e-05,2.4317]
[1779492402974,31.72,75663.26,0.0,-0.98698,1e-05,2.4317]
[1779492403087,31.72,75663.26,0.0,-0.98698,1e-05,2.4317]
[1779492403224,31.72,75663.26,0.0,-0.98698,1e-05,2.4317]
[1779492403326,31.72,75663.26,0.0,-0.98699,1e-05,2.43063]
[1779492409312,31.7,75663.72,0.0,-0.98702,1e-05,2.42543]
[1779492413846,31.69,75666.65,0.0,-0.987,1e-05,2.4285]
[1779492413975,31.69,75666.65,0.0,-0.987,1e-05,2.4285]
[1779492414195,31.69,75666.65,0.0,-0.987,1e-05,2.4285]
[1779492414222,31.69,75666.65,0.0,-0.987,1e-05,2.4285]
[1779492414347,31.69,75666.68,0.0,-0.98701,1e-05,2.42759]
[1779492419382,31.67,75666.1,0.0,-0.98705,1e-05,2.42131]
[1779492421954,31.67,75666.58,0.0,-0.98705,1e-05,2.42148]
[1779492421974,31.67,75666.58,0.0,-0.98705,1e-05,2.42148]
[1779492422356,31.67,75666.58,0.0,-0.98705,1e-05,2.42148]
[1779492422472,31.67,75666.58,0.0,-0.98705,1e-05,2.42148]
[1779492422539,31.66,75666.58,0.0,-0.98706,1e-05,2.41858]
[1779492428445,31.65,75666.02,0.0,-0.9871,1e-05,2.41245]
[1779492431828,31.64,75662.9,0.0,-0.98716,1e-05,2.40222]
[1779492431973,31.64,75662.9,0.0,-0.98716,1e-05,2.40222]
[1779492432148,31.64,75662.9,0.0,-0.98716,1e-05,2.40222]
[1779492432224,31.64,75662.9,0.0,-0.98716,1e-05,2.40222]
[1779492432473,31.64,75662.8,0.0,-0.98717,1e-05,2.40106]
[1779492437515,31.63,75662.87,0.0,-0.9872,1e-05,2.39568]
[1779492445571,31.61,75660.36,0.0,-0.98729,1e-05,2.38255]
[1779492448963,31.61,75660.98,0.0,-0.98728,1e-05,2.3835]
[1779492448978,31.61,75660.98,0.0,-0.98728,1e-05,2.3835]
[1779492449319,31.61,75660.98,0.0,-0.98728,1e-05,2.3835]
[1779492449475,31.61,75660.98,0.0,-0.98728,1e-05,2.3835]
[1779492449599,31.61,75661.16,0.0,-0.98728,1e-05,2.38411]
[1779492454634,31.61,75662.89,0.0,-0.98725,1e-05,2.38764]
[1779492456577,31.61,75663.41,0.0,-0.98724,1e-05,2.38974]
[1779492456723,31.61,75663.41,0.0,-0.98724,1e-05,2.38974]
[1779492456648,31.61,75663.98,0.0,-0.98723,1e-05,2.39126]
[1779492456827,31.61,75663.98,0.0,-0.98723,1e-05,2.39126]
[1779492456975,31.61,75663.98,0.0,-0.98723,1e-05,2.39126]
[1779492463699,31.62,75663.95,0.0,-0.98722,1e-05,2.39241]
[1779492465480,31.62,75663.93,0.0,-0.98722,1e-05,2.39253]
[1779492465727,31.62,75663.93,0.0,-0.98722,1e-05,2.39253]
[1779492465713,31.62,75664.52,0.0,-0.98721,1e-05,2.3941]
[1779492465846,31.62,75664.52,0.0,-0.98721,1e-05,2.3941]
[1779492465973,31.62,75664.52,0.0,-0.98721,1e-05,2.3941]
[1779492472762,31.62,75664.58,0.0,-0.98721,1e-05,2.39541]
[1779492476294,31.62,75664.11,0.0,-0.98721,1e-05,2.39464]
[1779492476474,31.62,75664.11,0.0,-0.98721,1e-05,2.39464]
[1779492476643,31.62,75664.11,0.0,-0.98721,1e-05,2.39464]
[1779492476721,31.62,75664.11,0.0,-0.98721,1e-05,2.39464]
[1779492476744,31.62,75664.11,0.0,-0.98721,1e-05,2.39497]
[1779492481825,31.62,75666.77,0.0,-0.98716,1e-05,2.4021]
[1779492483524,31.62,75666.77,0.0,-0.98716,1e-05,2.4021]
[1779492483723,31.62,75666.77,0.0,-0.98716,1e-05,2.4021]
[1779492483728,31.63,75667.34,0.0,-0.98715,1e-05,2.40515]
[1779492483867,31.63,75667.34,0.0,-0.98715,1e-05,2.40515]
[1779492483974,31.63,75667.34,0.0,-0.98715,1e-05,2.40515]
[1779492490026,31.64,75669.27,0.0,-0.98709,1e-05,2.41392]
[1779492490227,31.64,75669.27,0.0,-0.98709,1e-05,2.41392]
[1779492490344,31.64,75669.27,0.0,-0.98709,1e-05,2.41392]
[1779492490472,31.64,75669.27,0.0,-0.98709,1e-05,2.41392]
[1779492490573,31.64,75670.02,0.0,-0.98707,1e-05,2.41737]
[1779492495923,31.65,75670.15,0.0,-0.98704,1e-05,2.42183]
[1779492497936,31.66,75674.69,0.0,-0.98697,1e-05,2.4343]
[1779492499951,31.66,75678.64,0.0,-0.9869,1e-05,2.44536]
[1779492501375,31.66,75678.64,0.0,-0.9869,1e-05,2.44536]
[1779492501472,31.66,75678.64,0.0,-0.9869,1e-05,2.44536]
[1779492501519,31.66,75680.06,0.0,-0.98687,1e-05,2.44956]
[1779492502315,31.66,75680.06,0.0,-0.98687,1e-05,2.44956]
[1779492502474,31.66,75680.06,0.0,-0.98687,1e-05,2.44956]
[1779492508008,31.68,75676.62,0.0,-0.98689,1e-05,2.44685]
[1779492513314,31.68,75676.62,0.0,-0.98688,1e-05,2.44771]
[1779492513474,31.68,75676.62,0.0,-0.98688,1e-05,2.44771]
[1779492513532,31.68,75676.62,0.0,-0.98688,1e-05,2.44771]
[1779492513724,31.68,75676.62,0.0,-0.98688,1e-05,2.44771]
[1779492513812,31.69,75676.62,0.0,-0.98687,1e-05,2.45008]
[1779492518077,31.7,75670.12,0.0,-0.98694,1e-05,2.43767]
[1779492519560,31.7,75670.12,0.0,-0.98694,1e-05,2.43767]
[1779492519725,31.7,75670.12,0.0,-0.98694,1e-05,2.43767]
[1779492519789,31.7,75669.6,0.0,-0.98694,1e-05,2.43805]
[1779492519824,31.7,75669.6,0.0,-0.98694,1e-05,2.43805]
[1779492519972,31.7,75669.6,0.0,-0.98694,1e-05,2.43805]
[1779492526133,31.72,75669.28,0.0,-0.98692,1e-05,2.44214]
[1779492530309,31.72,75667.52,0.0,-0.98693,1e-05,2.44034]
[1779492530474,31.72,75667.52,0.0,-0.98693,1e-05,2.44034]
[1779492530721,31.72,75667.52,0.0,-0.98693,1e-05,2.44034]
[1779492530818,31.73,75667.63,0.0,-0.98691,1e-05,2.44221]
[1779492530975,31.73,75667.63,0.0,-0.98691,1e-05,2.44221]
[1779492536204,31.74,75667.85,0.0,-0.98689,1e-05,2.4467]
[1779492539279,31.74,75667.57,0.0,-0.98688,1e-05,2.44761]
[1779492539472,31.74,75667.57,0.0,-0.98688,1e-05,2.44761]
[1779492539573,31.74,75667.85,0.0,-0.98687,1e-05,2.44907]
[1779492540094,31.74,75667.85,0.0,-0.98687,1e-05,2.44907]
[1779492540224,31.74,75667.85,0.0,-0.98687,1e-05,2.44907]
[1779492542727,31.75,75667.07,0.0,-0.98687,1e-05,2.44876]
[1779492542828,31.75,75666.91,0.0,-0.98687,1e-05,2.44995]
[1779492545624,31.75,75666.79,0.0,-0.98687,1e-05,2.44966]
[1779492545721,31.75,75666.79,0.0,-0.98687,1e-05,2.44966]
[1779492545779,31.76,75666.83,0.0,-0.98685,1e-05,2.45209]
[1779492546163,31.76,75666.83,0.0,-0.98685,1e-05,2.45209]
[1779492546222,31.76,75666.83,0.0,-0.98685,1e-05,2.45209]
[1779492551309,31.77,75664.53,0.0,-0.98686,1e-05,2.45044]
[1779492556817,31.77,75663.66,0.0,-0.98686,1e-05,2.45145]
[1779492556846,31.78,75664.02,0.0,-0.98684,1e-05,2.45385]
[1779492556974,31.78,75664.02,0.0,-0.98684,1e-05,2.45385]
[1779492557178,31.78,75664.02,0.0,-0.98684,1e-05,2.45385]
[1779492557224,31.78,75664.02,0.0,-0.98684,1e-05,2.45385]
[1779492562386,31.79,75664.81,0.0,-0.98681,1e-05,2.45954]
[1779492566116,31.79,75666.65,0.0,-0.98677,1e-05,2.46621]
[1779492566222,31.79,75666.65,0.0,-0.98677,1e-05,2.46621]
[1779492566425,31.79,75666.65,0.0,-0.98677,1e-05,2.46621]
[1779492566476,31.79,75666.65,0.0,-0.98677,1e-05,2.46621]
[1779492566573,31.8,75666.87,0.0,-0.98676,1e-05,2.46748]
[1779492573463,31.81,75666.4,0.0,-0.98674,1e-05,2.46997]
[1779492574448,31.81,75666.4,0.0,-0.98674,1e-05,2.46997]
[1779492574473,31.81,75666.4,0.0,-0.98674,1e-05,2.46997]
[1779492574549,31.81,75666.33,0.0,-0.98674,1e-05,2.47053]
[1779492574928,31.81,75666.33,0.0,-0.98674,1e-05,2.47053]
[1779492574975,31.81,75666.33,0.0,-0.98674,1e-05,2.47053]
[1779492579505,31.82,75661.09,0.0,-0.98679,1e-05,2.46157]
[1779492580478,31.82,75661.09,0.0,-0.98679,1e-05,2.46157]
[1779492580723,31.82,75661.09,0.0,-0.98679,1e-05,2.46157]
[1779492580760,31.82,75658.88,0.0,-0.98681,1e-05,2.45775]
[1779492580889,31.82,75658.88,0.0,-0.98681,1e-05,2.45775]
[1779492580974,31.82,75658.88,0.0,-0.98681,1e-05,2.45775]
[1779492586557,31.83,75638.65,0.0,-0.98709,1e-05,2.41332]
[1779492587561,31.84,75629.67,0.0,-0.98721,1e-05,2.39292]
[1779492588568,31.84,75626.4,0.0,-0.98726,1e-05,2.38537]
[1779492589579,31.84,75619.74,0.0,-0.98735,1e-05,2.36998]
[1779492590586,31.84,75610.81,0.0,-0.98748,1e-05,2.34943]
[1779492591593,31.84,75607.31,0.0,-0.98752,1e-05,2.34154]
[1779492592601,31.84,75606.97,0.0,-0.98753,1e-05,2.34098]
[1779492597636,31.85,75604.61,0.0,-0.98754,1e-05,2.33948]
[1779492599650,31.85,75598.56,0.0,-0.98761,1e-05,2.32742]
[1779492601664,31.86,75606.58,0.0,-0.98749,1e-05,2.34638]
[1779492603095,31.86,75608.1,0.0,-0.98747,1e-05,2.35084]
[1779492603222,31.86,75608.1,0.0,-0.98747,1e-05,2.35084]
[1779492603678,31.86,75609.65,0.0,-0.98744,1e-05,2.35534]
[1779492604095,31.86,75609.65,0.0,-0.98744,1e-05,2.35534]
[1779492604225,31.86,75609.65,0.0,-0.98744,1e-05,2.35534]
[1779492606699,31.87,75613.84,0.0,-0.98736,1e-05,2.36864]
[1779492611734,31.88,75614.01,0.0,-0.98733,1e-05,2.37339]
[1779492612741,31.88,75608.09,0.0,-0.98741,1e-05,2.35964]
[1779492613266,31.88,75608.09,0.0,-0.98741,1e-05,2.35964]
[1779492613748,31.88,75599.78,0.0,-0.98752,1e-05,2.3415]
[1779492614755,31.88,75594.58,0.0,-0.98759,1e-05,2.32978]
[1779492615762,31.89,75591.1,0.0,-0.98764,1e-05,2.32206]
[1779492616460,31.89,75591.1,0.0,-0.98764,1e-05,2.32206]
[1779492616769,31.89,75588.86,0.0,-0.98765,1e-05,2.31957]
[1779492621804,31.9,75584.41,0.0,-0.98769,1e-05,2.31313]
[1779492623818,31.91,75581.37,0.0,-0.98772,1e-05,2.30927]
[1779492624594,31.91,75581.37,0.0,-0.98772,1e-05,2.30927]
[1779492624723,31.91,75581.37,0.0,-0.98772,1e-05,2.30927]
[1779492626840,31.92,75578.01,0.0,-0.98774,1e-05,2.30501]
[1779492627847,31.92,75581.29,0.0,-0.9877,1e-05,2.31277]
[1779492629637,31.92,75581.37,0.0,-0.98769,1e-05,2.31323]
[1779492629722,31.92,75581.37,0.0,-0.98769,1e-05,2.31323]
[1779492629861,31.92,75582.09,0.0,-0.98768,1e-05,2.31515]
[1779492631045,31.92,75583.13,0.0,-0.98766,1e-05,2.31779]
[1779492631223,31.92,75583.13,0.0,-0.98766,1e-05,2.31779]
[1779492633889,31.93,75592.06,0.0,-0.98754,1e-05,2.33755]
[1779492634670,31.93,75592.06,0.0,-0.98754,1e-05,2.33755]
[1779492634721,31.93,75592.06,0.0,-0.98754,1e-05,2.33755]
[1779492634896,31.93,75594.52,0.0,-0.98751,1e-05,2.34344]
[1779492635903,31.93,75601.49,0.0,-0.98741,1e-05,2.35976]
[1779492636909,31.93,75606.49,0.0,-0.98734,1e-05,2.37155]
[1779492638506,31.93,75606.56,0.0,-0.98733,1e-05,2.37189]
[1779492638722,31.93,75606.56,0.0,-0.98733,1e-05,2.37189]
[1779492640938,31.93,75609.7,0.0,-0.98729,1e-05,2.37973]
[1779492641872,31.93,75609.7,0.0,-0.98729,1e-05,2.37973]
[1779492641945,31.93,75610.45,0.0,-0.98728,1e-05,2.38164]
[1779492641971,31.93,75610.45,0.0,-0.98728,1e-05,2.38164]
[1779492642555,31.93,75610.45,0.0,-0.98728,1e-05,2.38164]
[1779492642724,31.93,75610.45,0.0,-0.98728,1e-05,2.38164]
[1779492642790,31.93,75610.45,0.0,-0.98727,1e-05,2.3818]
[1779492647990,31.93,75612.68,0.0,-0.98724,1e-05,2.38773]
[1779492650788,31.93,75612.24,0.0,-0.98724,1e-05,2.38685]
[1779492650945,31.93,75612.3,0.0,-0.98724,1e-05,2.38727]
[1779492650972,31.93,75612.3,0.0,-0.98724,1e-05,2.38727]
[1779492651724,31.93,75612.3,0.0,-0.98724,1e-05,2.38727]
[1779492651777,31.93,75612.7,0.0,-0.98723,1e-05,2.38834]
[1779492651978,31.93,75612.7,0.0,-0.98723,1e-05,2.38834]
[1779492655040,31.93,75619.06,0.0,-0.98714,1e-05,2.40365]
[1779492656662,31.93,75619.06,0.0,-0.98714,1e-05,2.40365]
[1779492656725,31.93,75619.06,0.0,-0.98714,1e-05,2.40365]
[1779492656763,31.93,75622.19,0.0,-0.98709,1e-05,2.41122]
[1779492658434,31.93,75622.2,0.0,-0.98709,1e-05,2.41124]
[1779492658473,31.93,75622.2,0.0,-0.98709,1e-05,2.41124]
[1779492664103,31.94,75622.15,0.0,-0.98709,1e-05,2.41178]
[1779492665789,31.94,75622.15,0.0,-0.98709,1e-05,2.41178]
[1779492665973,31.94,75622.15,0.0,-0.98709,1e-05,2.41178]
[1779492665891,31.94,75622.02,0.0,-0.98709,1e-05,2.41168]
[1779492666463,31.94,75622.02,0.0,-0.98709,1e-05,2.41168]
[1779492666471,31.94,75622.02,0.0,-0.98709,1e-05,2.41168]
[1779492666563,31.94,75622.17,0.0,-0.98709,1e-05,2.41203]
[1779492670873,31.94,75623.23,0.0,-0.98707,1e-05,2.41483]
[1779492670977,31.94,75623.23,0.0,-0.98707,1e-05,2.41483]
[1779492671793,31.94,75623.63,0.0,-0.98707,1e-05,2.41597]
[1779492671970,31.94,75623.63,0.0,-0.98707,1e-05,2.41597]
[1779492671935,31.94,75623.83,0.0,-0.98706,1e-05,2.41654]
[1779492672159,31.94,75626.54,0.0,-0.98702,1e-05,2.42294]
[1779492676142,31.94,75627.97,0.0,-0.987,1e-05,2.42657]
[1779492676224,31.94,75627.97,0.0,-0.987,1e-05,2.42657]
[1779492681456,31.94,75629.91,0.0,-0.98697,1e-05,2.43157]
[1779492681471,31.94,75629.91,0.0,-0.98697,1e-05,2.43157]
[1779492681553,31.94,75631.23,0.0,-0.98695,1e-05,2.43478]
[1779492682960,31.94,75631.23,0.0,-0.98695,1e-05,2.43478]
[1779492682981,31.94,75631.23,0.0,-0.98695,1e-05,2.43478]
[1779492682229,31.94,75640.33,0.0,-0.98682,1e-05,2.45651]
[1779492683235,31.94,75642.8,0.0,-0.98678,1e-05,2.46245]
[1779492686457,31.94,75643.94,0.0,-0.98676,1e-05,2.46523]
[1779492686472,31.94,75643.94,0.0,-0.98676,1e-05,2.46523]
[1779492686531,31.94,75647.05,0.0,-0.98672,1e-05,2.47271]
[1779492687264,31.94,75642.48,0.0,-0.98679,1e-05,2.46177]
[1779492688437,31.94,75642.48,0.0,-0.98679,1e-05,2.46177]
[1779492688474,31.94,75642.48,0.0,-0.98679,1e-05,2.46177]
[1779492688483,31.94,75638.61,0.0,-0.98684,1e-05,2.45256]
[1779492690815,31.94,75638.73,0.0,-0.98684,1e-05,2.45289]
[1779492690993,31.94,75638.73,0.0,-0.98684,1e-05,2.45289]
[1779492690916,31.94,75636.93,0.0,-0.98687,1e-05,2.44869]
[1779492691722,31.94,75636.93,0.0,-0.98687,1e-05,2.44869]
[1779492691977,31.94,75636.93,0.0,-0.98687,1e-05,2.44869]
[1779492691823,31.94,75634.26,0.0,-0.98691,1e-05,2.44088]
[1779492693306,31.94,75639.24,0.0,-0.98684,1e-05,2.4528]
[1779492698341,31.94,75638.54,0.0,-0.98685,1e-05,2.45135]
[1779492699786,31.94,75638.54,0.0,-0.98685,1e-05,2.45135]
[1779492699970,31.94,75638.54,0.0,-0.98685,1e-05,2.45135]
[1779492699962,31.94,75638.54,0.0,-0.98685,1e-05,2.45143]
[1779492700355,31.94,75639.37,0.0,-0.98683,1e-05,2.45341]
[1779492701224,31.94,75639.37,0.0,-0.98683,1e-05,2.45341]
[1779492706397,31.94,75640.44,0.0,-0.98682,1e-05,2.45617]
[1779492710644,31.94,75640.44,0.0,-0.98682,1e-05,2.45617]
[1779492710720,31.94,75640.44,0.0,-0.98682,1e-05,2.45617]
[1779492710746,31.94,75640.4,0.0,-0.98682,1e-05,2.45619]
[1779492711930,31.94,75640.4,0.0,-0.98682,1e-05,2.45619]
[1779492711973,31.94,75640.4,0.0,-0.98682,1e-05,2.45619]
[1779492716469,31.94,75635.58,0.0,-0.98689,1e-05,2.44487]
[1779492717564,31.94,75635.58,0.0,-0.98689,1e-05,2.44487]
[1779492717723,31.94,75635.58,0.0,-0.98689,1e-05,2.44487]
[1779492717825,31.94,75632.6,0.0,-0.98693,1e-05,2.43789]
[1779492722886,31.94,75631.2,0.0,-0.98695,1e-05,2.43476]
[1779492722987,31.94,75626.26,0.0,-0.98702,1e-05,2.4232]
[1779492723387,31.94,75626.26,0.0,-0.98702,1e-05,2.4232]
[1779492723473,31.94,75626.26,0.0,-0.98702,1e-05,2.4232]
[1779492726476,31.95,75626.26,0.0,-0.98702,1e-05,2.42328]
[1779492726539,31.95,75628.69,0.0,-0.98698,1e-05,2.42919]
[1779492731574,31.94,75629.83,0.0,-0.98698,1e-05,2.4295]
[1779492736609,31.93,75629.71,0.0,-0.987,1e-05,2.42684]
[1779492738256,31.93,75628.87,0.0,-0.98701,1e-05,2.42438]
[1779492738479,31.93,75628.87,0.0,-0.98701,1e-05,2.42438]
[1779492740482,31.93,75627.42,0.0,-0.98704,1e-05,2.42003]
[1779492740637,31.93,75627.43,0.0,-0.98704,1e-05,2.42013]
[1779492745672,31.93,75628.17,0.0,-0.98703,1e-05,2.42226]
[1779492747477,31.93,75627.58,0.0,-0.98703,1e-05,2.42094]
[1779492747728,31.93,75627.58,0.0,-0.98703,1e-05,2.42094]
[1779492749236,31.93,75625.45,0.0,-0.98706,1e-05,2.41606]
[1779492749474,31.93,75625.45,0.0,-0.98706,1e-05,2.41606]
[1779492749700,31.93,75618.32,0.0,-0.98717,1e-05,2.39937]
[1779492751715,31.93,75615.88,0.0,-0.98721,1e-05,2.39234]
[1779492755467,31.93,75616.79,0.0,-0.98719,1e-05,2.39485]
[1779492755727,31.93,75616.79,0.0,-0.98719,1e-05,2.39485]
[1779492760777,31.93,75616.49,0.0,-0.98719,1e-05,2.3949]
[1779492764806,31.94,75621.27,0.0,-0.98712,1e-05,2.40663]
[1779492765897,31.94,75621.27,0.0,-0.98712,1e-05,2.40663]
[1779492765974,31.94,75621.27,0.0,-0.98712,1e-05,2.40663]
[1779492765998,31.94,75625.23,0.0,-0.98706,1e-05,2.41619]
[1779492770839,31.94,75625.37,0.0,-0.98706,1e-05,2.4168]
[1779492770971,31.94,75625.37,0.0,-0.98706,1e-05,2.4168]
[1779492771072,31.94,75626.02,0.0,-0.98705,1e-05,2.41854]
[1779492771349,31.94,75626.02,0.0,-0.98705,1e-05,2.41854]
[1779492771473,31.94,75626.02,0.0,-0.98705,1e-05,2.41854]
[1779492777921,31.94,75626.8,0.0,-0.98703,1e-05,2.42109]
[1779492778928,31.94,75621.85,0.0,-0.9871,1e-05,2.40952]
[1779492779353,31.94,75621.85,0.0,-0.9871,1e-05,2.40952]
[1779492779473,31.94,75621.85,0.0,-0.9871,1e-05,2.40952]
[1779492783801,31.94,75617.77,0.0,-0.98716,1e-05,2.40048]
[1779492783974,31.94,75617.77,0.0,-0.98716,1e-05,2.40048]
[1779492784472,31.94,75617.02,0.0,-0.98717,1e-05,2.39886]
[1779492784721,31.94,75617.02,0.0,-0.98717,1e-05,2.39886]
[1779492784970,31.94,75617.51,0.0,-0.98716,1e-05,2.40015]
[1779492791012,31.94,75618.94,0.0,-0.98713,1e-05,2.40433]
[1779492793310,31.95,75617.14,0.0,-0.98716,1e-05,2.40038]
[1779492793471,31.95,75617.14,0.0,-0.98716,1e-05,2.40038]
[1779492798010,31.95,75615.62,0.0,-0.98718,1e-05,2.39741]
[1779492798061,31.95,75615.9,0.0,-0.98717,1e-05,2.39821]
[1779492798222,31.95,75615.9,0.0,-0.98717,1e-05,2.39821]
[1779492802845,31.95,75615.64,0.0,-0.98717,1e-05,2.39818]
[1779492802974,31.95,75615.64,0.0,-0.98717,1e-05,2.39818]
[1779492808639,31.95,75613.2,0.0,-0.9872,1e-05,2.39323]
[1779492808722,31.95,75613.2,0.0,-0.9872,1e-05,2.39323]
[1779492809138,31.95,75619.32,0.0,-0.98711,1e-05,2.40789]
[1779492811152,31.95,75623.07,0.0,-0.98706,1e-05,2.41545]
[1779492812907,31.95,75623.07,0.0,-0.98706,1e-05,2.41545]
[1779492812975,31.95,75623.07,0.0,-0.98706,1e-05,2.41545]
[1779492813008,31.95,75623.73,0.0,-0.98705,1e-05,2.41723]
[1779492813658,31.95,75623.73,0.0,-0.98705,1e-05,2.41723]
[1779492813720,31.95,75623.73,0.0,-0.98705,1e-05,2.41723]
[1779492817194,31.95,75618.56,0.0,-0.98712,1e-05,2.40555]
[1779492819809,31.95,75618.87,0.0,-0.98712,1e-05,2.40641]
[1779492819972,31.95,75618.87,0.0,-0.98712,1e-05,2.40641]
[1779492821185,31.96,75618.0,0.0,-0.98713,1e-05,2.40464]
[1779492821222,31.96,75618.0,0.0,-0.98713,1e-05,2.40464]
[1779492821665,31.96,75618.42,0.0,-0.98712,1e-05,2.40576]
[1779492827264,31.96,75618.7,0.0,-0.98711,1e-05,2.40724]
[1779492828557,31.96,75618.7,0.0,-0.98711,1e-05,2.40724]
[1779492828721,31.96,75618.7,0.0,-0.98711,1e-05,2.40724]
[1779492834711,31.96,75622.12,0.0,-0.98706,1e-05,2.41604]
[1779492834723,31.96,75622.12,0.0,-0.98706,1e-05,2.41604]
[1779492834808,31.96,75622.19,0.0,-0.98706,1e-05,2.41633]
[1779492840682,31.96,75624.86,0.0,-0.98702,1e-05,2.42321]
[1779492842472,31.96,75626.43,0.0,-0.98699,1e-05,2.42714]
[1779492848411,31.96,75626.43,0.0,-0.98699,1e-05,2.42787]
[1779492853225,31.97,75627.05,0.0,-0.98698,1e-05,2.42977]
[1779492853472,31.97,75627.05,0.0,-0.98698,1e-05,2.42977]
[1779492853546,31.97,75627.05,0.0,-0.98698,1e-05,2.42988]
[1779492859488,31.97,75629.54,0.0,-0.98694,1e-05,2.43638]
[1779492864522,31.97,75629.76,0.0,-0.98693,1e-05,2.43742]
[1779492865674,31.97,75629.76,0.0,-0.98693,1e-05,2.43742]
[1779492865722,31.97,75629.76,0.0,-0.98693,1e-05,2.43742]
[1779492865730,31.97,75629.76,0.0,-0.98693,1e-05,2.43742]
[1779492865972,31.97,75629.76,0.0,-0.98693,1e-05,2.43742]
[1779492865988,31.97,75630.06,0.0,-0.98692,1e-05,2.43833]
[1779492871572,31.97,75631.56,0.0,-0.98691,1e-05,2.44085]
[1779492875046,31.97,75630.99,0.0,-0.98691,1e-05,2.43969]
[1779492875224,31.97,75631.22,0.0,-0.98691,1e-05,2.44044]
[1779492880635,31.97,75631.15,0.0,-0.98691,1e-05,2.44078]
[1779492885671,31.97,75632.12,0.0,-0.98689,1e-05,2.44359]
[1779492886578,31.97,75632.12,0.0,-0.98689,1e-05,2.44359]
[1779492886723,31.97,75632.12,0.0,-0.98689,1e-05,2.44359]
[1779492886759,31.97,75632.12,0.0,-0.98689,1e-05,2.44359]
[1779492886974,31.97,75632.12,0.0,-0.98689,1e-05,2.44359]
[1779492887074,31.97,75632.12,0.0,-0.98689,1e-05,2.44379]
[1779492891713,31.98,75635.84,0.0,-0.98683,1e-05,2.45301]
[1779492896748,31.98,75636.62,0.0,-0.98682,1e-05,2.4553]
[1779492898349,31.98,75636.4,0.0,-0.98682,1e-05,2.45486]
[1779492898472,31.98,75636.4,0.0,-0.98682,1e-05,2.45486]
[1779492900776,31.98,75632.34,0.0,-0.98688,1e-05,2.44543]
[1779492901783,31.98,75628.1,0.0,-0.98694,1e-05,2.43546]
[1779492904613,31.98,75630.4,0.0,-0.9869,1e-05,2.44114]
[1779492904723,31.98,75630.4,0.0,-0.9869,1e-05,2.44114]
[1779492904786,31.98,75630.4,0.0,-0.9869,1e-05,2.44114]
[1779492904977,31.98,75630.4,0.0,-0.9869,1e-05,2.44114]
[1779492905077,31.98,75631.47,0.0,-0.98689,1e-05,2.44389]
[1779492910846,31.98,75633.75,0.0,-0.98685,1e-05,2.44983]
[1779492911339,31.98,75633.75,0.0,-0.98685,1e-05,2.44983]
[1779492911474,31.98,75633.75,0.0,-0.98685,1e-05,2.44983]
[1779492916896,31.98,75640.04,0.0,-0.98676,1e-05,2.4654]
[1779492918910,31.98,75650.39,0.0,-0.9866,1e-05,2.49043]
[1779492919917,31.98,75654.92,0.0,-0.98653,1e-05,2.50144]
[1779492920924,31.98,75655.59,0.0,-0.98652,1e-05,2.50308]
[1779492925959,31.98,75659.81,0.0,-0.98646,1e-05,2.51329]
[1779492926696,31.98,75659.81,0.0,-0.98646,1e-05,2.51329]
[1779492926722,31.98,75659.81,0.0,-0.98646,1e-05,2.51329]
[1779492927111,31.98,75659.81,0.0,-0.98646,1e-05,2.51329]
[1779492927158,31.98,75659.43,0.0,-0.98647,1e-05,2.51233]
[1779492927251,31.98,75659.43,0.0,-0.98647,1e-05,2.51233]
[1779492933008,31.98,75653.7,0.0,-0.98656,1e-05,2.49682]
[1779492936252,31.98,75656.27,0.0,-0.98652,1e-05,2.50303]
[1779492936473,31.98,75656.39,0.0,-0.98652,1e-05,2.50331]
[1779492942073,31.98,75652.39,0.0,-0.98658,1e-05,2.49359]
[1779492943808,31.98,75650.28,0.0,-0.98661,1e-05,2.48851]
[1779492943976,31.98,75650.28,0.0,-0.98661,1e-05,2.48851]
[1779492944021,31.98,75650.28,0.0,-0.98661,1e-05,2.48851]
[1779492944223,31.98,75650.28,0.0,-0.98661,1e-05,2.48851]
[1779492944252,31.98,75650.44,0.0,-0.98661,1e-05,2.48891]
[1779492947108,31.98,75646.61,0.0,-0.98667,1e-05,2.47977]
[1779492949444,31.98,75646.54,0.0,-0.98667,1e-05,2.47967]
[1779492949474,31.98,75646.54,0.0,-0.98667,1e-05,2.47967]
[1779492955164,31.98,75647.64,0.0,-0.98665,1e-05,2.48252]
[1779492960199,31.98,75649.88,0.0,-0.98661,1e-05,2.48806]
[1779492960437,31.98,75649.88,0.0,-0.98661,1e-05,2.48806]
[1779492960474,31.98,75649.88,0.0,-0.98661,1e-05,2.48806]
[1779492960892,31.98,75649.88,0.0,-0.98661,1e-05,2.48806]
[1779492960976,31.98,75649.88,0.0,-0.98661,1e-05,2.48806]
[1779492961206,31.98,75650.12,0.0,-0.98661,1e-05,2.48867]
[1779492965234,31.98,75645.73,0.0,-0.98668,1e-05,2.4782]
[1779492966438,31.98,75644.87,0.0,-0.98669,1e-05,2.47618]
[1779492966471,31.98,75644.87,0.0,-0.98669,1e-05,2.47618]
[1779492972283,31.97,75645.67,0.0,-0.98671,1e-05,2.47259]
[1779492973290,31.97,75649.46,0.0,-0.98666,1e-05,2.48058]
[1779492974860,31.97,75649.46,0.0,-0.98666,1e-05,2.48058]
[1779492974972,31.97,75649.46,0.0,-0.98666,1e-05,2.48058]
[1779492975145,31.97,75649.46,0.0,-0.98666,1e-05,2.48058]
[1779492975225,31.97,75649.46,0.0,-0.98666,1e-05,2.48058]
[1779492975238,31.97,75650.36,0.0,-0.98665,1e-05,2.48282]
[1779492980339,31.97,75651.11,0.0,-0.98664,1e-05,2.48482]
[1779492985374,31.97,75651.39,0.0,-0.98663,1e-05,2.48569]
[1779492988556,31.97,75651.96,0.0,-0.98662,1e-05,2.48714]
[1779492988724,31.97,75651.96,0.0,-0.98662,1e-05,2.48714]
[1779492993430,31.97,75659.33,0.0,-0.98652,1e-05,2.50361]
[1779492995161,31.97,75659.33,0.0,-0.98652,1e-05,2.50361]
[1779492995223,31.97,75659.33,0.0,-0.98652,1e-05,2.50361]
[1779492995262,31.97,75661.18,0.0,-0.98649,1e-05,2.50811]
[1779492995533,31.97,75661.18,0.0,-0.98649,1e-05,2.50811]
[1779492995728,31.97,75661.18,0.0,-0.98649,1e-05,2.50811]
[1779492995805,31.97,75661.09,0.0,-0.98649,1e-05,2.50789]
[1779493000944,31.97,75662.52,0.0,-0.98647,1e-05,2.51137]
[1779493000976,31.97,75662.52,0.0,-0.98647,1e-05,2.51137]
[1779493006521,31.97,75664.08,0.0,-0.98645,1e-05,2.51505]
[1779493011556,31.97,75664.01,0.0,-0.98645,1e-05,2.51478]
[1779493014911,31.97,75665.23,0.0,-0.98643,1e-05,2.51771]
[1779493014976,31.97,75665.23,0.0,-0.98643,1e-05,2.51771]
[1779493015090,31.97,75665.23,0.0,-0.98643,1e-05,2.51771]
[1779493015225,31.97,75665.23,0.0,-0.98643,1e-05,2.51771]
[1779493015305,31.97,75665.23,0.0,-0.98643,1e-05,2.51766]
[1779493018606,31.97,75670.16,0.0,-0.98636,2e-05,2.52894]
[1779493023284,31.96,75671.84,0.0,-0.98634,2e-05,2.5325]
[1779493023472,31.96,75672.28,0.0,-0.98634,2e-05,2.53255]
[1779493028676,31.96,75671.36,0.0,-0.98636,2e-05,2.53005]
[1779493033711,31.96,75672.39,0.0,-0.98634,2e-05,2.53235]
[1779493037677,31.96,75674.78,0.0,-0.98631,2e-05,2.53751]
[1779493037726,31.96,75674.78,0.0,-0.98631,2e-05,2.53751]
[1779493038549,31.96,75675.07,0.0,-0.98631,2e-05,2.53817]
[1779493038725,31.96,75675.07,0.0,-0.98631,2e-05,2.53817]
[1779493038746,31.96,75675.16,0.0,-0.9863,2e-05,2.53833]
[1779493040473,31.96,75675.16,0.0,-0.9863,2e-05,2.53833]
[1779493049826,31.95,75677.98,0.0,-0.98628,2e-05,2.54276]
[1779493054864,31.95,75679.14,0.0,-0.98627,2e-05,2.54372]
[1779493057993,31.95,75678.16,0.0,-0.98629,2e-05,2.54118]
[1779493058224,31.95,75678.16,0.0,-0.98629,2e-05,2.54118]
[1779493058773,31.95,75678.13,0.0,-0.98629,2e-05,2.54099]
[1779493058974,31.95,75678.13,0.0,-0.98629,2e-05,2.54099]
[1779493058981,31.95,75678.16,0.0,-0.98629,2e-05,2.54106]
[1779493065263,31.95,75678.17,0.0,-0.98629,2e-05,2.5408]
[1779493065473,31.95,75678.17,0.0,-0.98629,2e-05,2.54068]
[1779493071984,31.95,75678.2,0.0,-0.98629,2e-05,2.54041]
[1779493077027,31.95,75679.52,0.0,-0.98627,2e-05,2.54338]
[1779493077629,31.95,75679.52,0.0,-0.98627,2e-05,2.54338]
[1779493077724,31.95,75679.52,0.0,-0.98627,2e-05,2.54338]
[1779493078307,31.95,75679.52,0.0,-0.98627,2e-05,2.54338]
[1779493078474,31.95,75679.8,0.0,-0.98627,2e-05,2.54401]
[1779493079041,31.95,75679.91,0.0,-0.98627,2e-05,2.54422]
[1779493084076,31.95,75680.04,0.0,-0.98627,2e-05,2.54424]
[1779493089113,31.95,75680.1,0.0,-0.98627,2e-05,2.54409]
[1779493091730,31.95,75680.85,0.0,-0.98626,2e-05,2.54582]
[1779493091975,31.95,75680.85,0.0,-0.98626,2e-05,2.54582]
[1779493097167,31.94,75680.85,0.0,-0.98626,2e-05,2.54547]
[1779493101062,31.94,75680.87,0.0,-0.98626,2e-05,2.54536]
[1779493101225,31.94,75680.87,0.0,-0.98626,2e-05,2.54536]
[1779493101264,31.94,75680.87,0.0,-0.98626,2e-05,2.54536]
[1779493101320,31.94,75680.87,0.0,-0.98626,2e-05,2.54525]
[1779493101474,31.94,75680.87,0.0,-0.98626,2e-05,2.54525]
[1779493108244,31.94,75681.51,0.0,-0.98625,2e-05,2.54644]
[1779493113279,31.94,75682.68,0.0,-0.98625,2e-05,2.54747]
[1779493114416,31.94,75682.68,0.0,-0.98625,2e-05,2.54747]
[1779493114474,31.94,75682.68,0.0,-0.98625,2e-05,2.54747]
[1779493120328,31.94,75686.69,0.0,-0.98619,2e-05,2.55693]
[1779493121335,31.94,75691.27,0.0,-0.98612,2e-05,2.56816]
[1779493122159,31.94,75691.27,0.0,-0.98612,2e-05,2.56816]
[1779493122223,31.94,75691.27,0.0,-0.98612,2e-05,2.56816]
[1779493123067,31.94,75692.77,0.0,-0.9861,2e-05,2.57088]
[1779493123225,31.94,75692.77,0.0,-0.9861,2e-05,2.57088]
[1779493123353,31.94,75692.56,0.0,-0.98611,2e-05,2.5693]
[1779493128388,31.92,75689.44,0.0,-0.98619,2e-05,2.55618]
[1779493129395,31.92,75685.45,0.0,-0.98625,2e-05,2.54627]
[1779493130087,31.92,75685.45,0.0,-0.98625,2e-05,2.54627]
[1779493130226,31.92,75685.45,0.0,-0.98625,2e-05,2.54627]
[1779493135379,31.92,75686.98,0.0,-0.98623,2e-05,2.54971]
[1779493135473,31.92,75687.7,0.0,-0.98622,2e-05,2.55142]
[1779493135568,31.92,75687.7,0.0,-0.98622,2e-05,2.55142]
[1779493135726,31.92,75687.7,0.0,-0.98622,2e-05,2.55142]
[1779493141487,31.92,75687.81,0.0,-0.98622,2e-05,2.55129]
[1779493147286,31.92,75687.26,0.0,-0.98623,2e-05,2.54965]
[1779493147472,31.92,75687.27,0.0,-0.98623,2e-05,2.54954]
[1779493152566,31.92,75687.16,0.0,-0.98624,2e-05,2.54893]
[1779493157329,31.92,75687.86,0.0,-0.98623,2e-05,2.55044]
[1779493157474,31.92,75687.86,0.0,-0.98623,2e-05,2.55044]
[1779493158722,31.92,75687.86,0.0,-0.98623,2e-05,2.5503]
[1779493158974,31.92,75687.86,0.0,-0.98623,2e-05,2.5503]
[1779493159033,31.92,75687.86,0.0,-0.98623,2e-05,2.55023]
[1779493166084,31.92,75687.33,0.0,-0.98624,2e-05,2.5487]
[1779493166223,31.92,75687.33,0.0,-0.98624,2e-05,2.5487]
[1779493171700,31.91,75686.53,0.0,-0.98626,2e-05,2.54448]
[1779493176262,31.91,75685.24,0.0,-0.98628,2e-05,2.54112]
[1779493176479,31.91,75685.24,0.0,-0.98628,2e-05,2.54112]
[1779493177258,31.91,75686.02,0.0,-0.98627,2e-05,2.54297]
[1779493177474,31.91,75686.02,0.0,-0.98627,2e-05,2.54297]
[1779493177323,31.91,75686.02,0.0,-0.98627,2e-05,2.54284]
[1779493182778,31.91,75685.69,0.0,-0.98628,2e-05,2.54172]
[1779493185774,31.91,75684.69,0.0,-0.9863,2e-05,2.53799]
[1779493185973,31.91,75684.69,0.0,-0.9863,2e-05,2.53799]
[1779493191841,31.86,75685.21,0.0,-0.98642,2e-05,2.52017]
[1779493195856,31.85,75685.91,0.0,-0.98643,2e-05,2.51824]
[1779493195972,31.85,75685.91,0.0,-0.98643,2e-05,2.51824]
[1779493197421,31.82,75685.91,0.0,-0.9865,1e-05,2.50625]
[1779493197472,31.82,75685.91,0.0,-0.9865,1e-05,2.50625]
[1779493197523,31.79,75685.92,0.0,-0.98658,1e-05,2.49337]
[1779493202280,31.78,75684.09,0.0,-0.98663,1e-05,2.48547]
[1779493202478,31.78,75684.09,0.0,-0.98663,1e-05,2.48547]
[1779493208960,31.76,75680.79,0.0,-0.98674,1e-05,2.46859]
[1779493214106,31.76,75680.79,0.0,-0.98674,1e-05,2.46859]
[1779493214221,31.76,75680.79,0.0,-0.98674,1e-05,2.46859]
[1779493214433,31.76,75680.79,0.0,-0.98674,1e-05,2.46859]
[1779493214472,31.76,75680.79,0.0,-0.98674,1e-05,2.46859]
[1779493214530,31.74,75680.79,0.0,-0.98678,1e-05,2.46208]
[1779493223061,31.72,75678.43,0.0,-0.98686,1e-05,2.44787]
[1779493224068,31.71,75670.66,0.0,-0.98699,1e-05,2.42752]
[1779493225297,31.71,75670.66,0.0,-0.98699,1e-05,2.42752]
[1779493225474,31.71,75670.66,0.0,-0.98699,1e-05,2.42752]
[1779493225515,31.7,75670.12,0.0,-0.98702,1e-05,2.42272]
[1779493232124,31.68,75669.59,0.0,-0.9871,1e-05,2.40951]
[1779493236152,31.66,75674.12,0.0,-0.98708,1e-05,2.4134]
[1779493237853,31.65,75676.41,0.0,-0.98705,1e-05,2.41713]
[1779493237973,31.65,75676.41,0.0,-0.98705,1e-05,2.41713]
[1779493239441,31.65,75676.39,0.0,-0.98706,1e-05,2.41537]
[1779493239475,31.65,75676.39,0.0,-0.98706,1e-05,2.41537]
[1779493239544,31.64,75676.26,0.0,-0.98709,1e-05,2.41165]
[1779493246224,31.61,75675.91,0.0,-0.98715,1e-05,2.40068]
[1779493255285,31.58,75675.9,0.0,-0.98725,1e-05,2.38571]
[1779493257116,31.57,75675.91,0.0,-0.98726,1e-05,2.38409]
[1779493257233,31.57,75675.91,0.0,-0.98726,1e-05,2.38409]
[1779493262334,31.55,75677.76,0.0,-0.98729,1e-05,2.37865]
[1779493268376,31.52,75677.39,0.0,-0.98736,1e-05,2.3681]
[1779493273415,31.5,75677.44,0.0,-0.98741,1e-05,2.35939]
[1779493274045,31.5,75677.44,0.0,-0.98741,1e-05,2.35939]
[1779493274222,31.5,75677.44,0.0,-0.98741,1e-05,2.35939]
[1779493275430,31.49,75682.17,0.0,-0.98735,1e-05,2.36893]
[1779493276437,31.49,75687.36,0.0,-0.98729,1e-05,2.37871]
[1779493277630,31.48,75687.14,0.0,-0.9873,1e-05,2.3773]
[1779493277723,31.48,75687.14,0.0,-0.9873,1e-05,2.3773]
[1779493278451,31.48,75685.94,0.0,-0.98732,1e-05,2.37358]
[1779493278731,31.48,75685.94,0.0,-0.98732,1e-05,2.37358]
[1779493278973,31.48,75685.94,0.0,-0.98732,1e-05,2.37358]
[1779493284493,31.47,75685.44,0.0,-0.98736,1e-05,2.36719]
[1779493285208,31.47,75685.44,0.0,-0.98736,1e-05,2.36719]
[1779493285221,31.47,75685.44,0.0,-0.98736,1e-05,2.36719]
[1779493287950,31.46,75686.55,0.0,-0.98736,1e-05,2.36722]
[1779493287975,31.46,75686.55,0.0,-0.98736,1e-05,2.36722]
[1779493288437,31.46,75686.55,0.0,-0.98737,1e-05,2.36636]
[1779493293556,31.45,75688.54,0.0,-0.98737,1e-05,2.3653]
[1779493296487,31.44,75687.85,0.0,-0.98739,1e-05,2.36199]
[1779493300041,31.43,75686.92,0.0,-0.98743,1e-05,2.35647]
[1779493300223,31.43,75686.92,0.0,-0.98743,1e-05,2.35647]
[1779493300605,31.43,75685.16,0.0,-0.98746,1e-05,2.35152]
[1779493305640,31.42,75688.18,0.0,-0.98744,1e-05,2.35454]
[1779493307367,31.42,75688.18,0.0,-0.98744,1e-05,2.35454]
[1779493307473,31.42,75688.18,0.0,-0.98744,1e-05,2.35454]
[1779493312689,31.41,75688.31,0.0,-0.98747,1e-05,2.3492]
[1779493315313,31.41,75688.31,0.0,-0.98747,1e-05,2.3492]
[1779493315473,31.41,75688.31,0.0,-0.98747,1e-05,2.3492]
[1779493315544,31.4,75688.31,0.0,-0.98749,1e-05,2.34681]
[1779493316156,31.4,75688.31,0.0,-0.98749,1e-05,2.34681]
[1779493316224,31.4,75688.31,0.0,-0.98749,1e-05,2.34681]
[1779493321755,31.39,75686.05,0.0,-0.98755,1e-05,2.33684]
[1779493326789,31.38,75687.0,0.0,-0.98756,1e-05,2.33523]
[1779493329810,31.37,75695.77,0.0,-0.98745,1e-05,2.35347]
[1779493330817,31.37,75696.8,0.0,-0.98743,1e-05,2.35625]
[1779493331757,31.37,75696.8,0.0,-0.98743,1e-05,2.35625]
[1779493331972,31.37,75696.8,0.0,-0.98743,1e-05,2.35625]
[1779493332074,31.37,75696.94,0.0,-0.98743,1e-05,2.35577]
[1779493333199,31.37,75696.94,0.0,-0.98743,1e-05,2.35577]
[1779493333222,31.37,75696.94,0.0,-0.98743,1e-05,2.35577]
[1779493338873,31.36,75695.46,0.0,-0.98749,1e-05,2.3466]
[1779493339859,31.36,75695.46,0.0,-0.98749,1e-05,2.3466]
[1779493339975,31.36,75695.46,0.0,-0.98749,1e-05,2.3466]
[1779493340074,31.35,75694.89,0.0,-0.9875,1e-05,2.34446]
[1779493340721,31.35,75694.89,0.0,-0.9875,1e-05,2.34446]
[1779493346929,31.34,75697.36,0.0,-0.9875,1e-05,2.3446]
[1779493347936,31.34,75701.13,0.0,-0.98745,1e-05,2.35263]
[1779493349927,31.33,75703.92,0.0,-0.98742,1e-05,2.35836]
[1779493349974,31.33,75703.92,0.0,-0.98742,1e-05,2.35836]
[1779493350028,31.33,75703.7,0.0,-0.98743,1e-05,2.35628]
[1779493351360,31.33,75703.7,0.0,-0.98743,1e-05,2.35628]
[1779493351474,31.33,75703.7,0.0,-0.98743,1e-05,2.35628]
[1779493352973,31.28,75709.93,0.0,-0.98746,1e-05,2.35147]
[1779493354987,31.2,75711.51,0.0,-0.98763,1e-05,2.32456]
[1779493355735,31.2,75711.51,0.0,-0.98763,1e-05,2.32456]
[1779493355971,31.2,75711.51,0.0,-0.98763,1e-05,2.32456]
[1779493356547,31.2,75711.51,0.0,-0.98763,1e-05,2.32456]
[1779493356579,31.16,75711.51,0.0,-0.98772,1e-05,2.30916]
[1779493356723,31.16,75711.51,0.0,-0.98772,1e-05,2.30916]
[1779493362036,31.07,75712.72,0.0,-0.98793,1e-05,2.27587]
[1779493366836,31.06,75714.38,0.0,-0.98792,1e-05,2.27697]
[1779493366972,31.06,75714.38,0.0,-0.98792,1e-05,2.27697]
[1779493367071,31.04,75714.5,0.0,-0.98796,1e-05,2.27044]
[1779493367751,31.04,75714.5,0.0,-0.98796,1e-05,2.27044]
[1779493367973,31.04,75714.5,0.0,-0.98796,1e-05,2.27044]
[1779493371977,31.03,75715.63,0.0,-0.98798,1e-05,2.26755]
[1779493372222,31.03,75715.63,0.0,-0.98798,1e-05,2.26755]
[1779493372229,31.02,75717.21,0.0,-0.98796,1e-05,2.26982]
[1779493373194,31.02,75717.21,0.0,-0.98796,1e-05,2.26982]
[1779493373222,31.02,75717.21,0.0,-0.98796,1e-05,2.26982]
[1779493376134,30.93,75720.74,0.0,-0.98812,1e-05,2.24415]
[1779493379089,30.9,75720.67,0.0,-0.9882,1e-05,2.23195]
[1779493379222,30.9,75720.67,0.0,-0.9882,1e-05,2.23195]
[1779493379323,30.9,75722.85,0.0,-0.98817,1e-05,2.23635]
[1779493380098,30.9,75722.85,0.0,-0.98817,1e-05,2.23635]
[1779493380224,30.9,75722.85,0.0,-0.98817,1e-05,2.23635]
[1779493381169,30.86,75719.41,0.0,-0.9883,1e-05,2.21444]
[1779493384981,30.85,75718.42,0.0,-0.98834,1e-05,2.20847]
[1779493385223,30.85,75718.42,0.0,-0.98834,1e-05,2.20847]
[1779493385265,30.85,75718.7,0.0,-0.98834,1e-05,2.20787]
[1779493386456,30.85,75718.7,0.0,-0.98834,1e-05,2.20787]
[1779493386475,30.85,75718.7,0.0,-0.98834,1e-05,2.20787]
[1779493390235,30.83,75712.51,0.0,-0.98846,1e-05,2.18777]
[1779493392701,30.83,75711.18,0.0,-0.98849,1e-05,2.18358]
[1779493392721,30.83,75710.4,0.0,-0.98851,1e-05,2.18064]
[1779493393256,30.82,75710.15,0.0,-0.98852,1e-05,2.1789]
[1779493393751,30.82,75710.15,0.0,-0.98852,1e-05,2.1789]
[1779493393973,30.82,75710.15,0.0,-0.98852,1e-05,2.1789]
[1779493399298,30.8,75709.28,0.0,-0.98857,1e-05,2.16992]
[1779493402319,30.8,75712.52,0.0,-0.98855,1e-05,2.17371]
[1779493404324,30.79,75712.88,0.0,-0.98855,1e-05,2.17336]
[1779493404471,30.79,75712.88,0.0,-0.98855,1e-05,2.17336]
[1779493404539,30.79,75712.74,0.0,-0.98857,1e-05,2.17071]
[1779493405821,30.79,75712.9,0.0,-0.98857,1e-05,2.17107]
[1779493405973,30.79,75712.9,0.0,-0.98857,1e-05,2.17107]
[1779493411383,30.77,75712.39,0.0,-0.98862,1e-05,2.16158]
[1779493411869,30.77,75712.39,0.0,-0.98862,1e-05,2.16158]
[1779493411972,30.77,75712.39,0.0,-0.98862,1e-05,2.16158]
[1779493412390,30.76,75713.48,0.0,-0.98861,1e-05,2.16287]
[1779493413430,30.76,75713.48,0.0,-0.98861,1e-05,2.16287]
[1779493413473,30.76,75713.48,0.0,-0.98861,1e-05,2.16287]
[1779493419516,30.75,75714.96,0.0,-0.98864,1e-05,2.15934]
[1779493419723,30.75,75714.96,0.0,-0.98864,1e-05,2.15934]
[1779493419796,30.74,75715.18,0.0,-0.98864,1e-05,2.15869]
[1779493419974,30.74,75715.18,0.0,-0.98864,1e-05,2.15869]
[1779493420446,30.74,75716.09,0.0,-0.98863,1e-05,2.15959]
[1779493425482,30.72,75717.49,0.0,-0.98865,1e-05,2.15705]
[1779493426349,30.72,75717.49,0.0,-0.98865,1e-05,2.15705]
[1779493426475,30.72,75717.49,0.0,-0.98865,1e-05,2.15705]
[1779493430226,30.71,75718.92,0.0,-0.98866,1e-05,2.15573]
[1779493430471,30.71,75718.92,0.0,-0.98866,1e-05,2.15573]
[1779493430516,30.71,75723.16,0.0,-0.98861,1e-05,2.1641]
[1779493431035,30.71,75723.16,0.0,-0.98861,1e-05,2.1641]
[1779493431227,30.71,75723.16,0.0,-0.98861,1e-05,2.1641]
[1779493436558,30.69,75724.86,0.0,-0.98863,1e-05,2.16107]
[1779493437992,30.68,75724.85,0.0,-0.98864,1e-05,2.15878]
[1779493438222,30.68,75724.85,0.0,-0.98864,1e-05,2.15878]
[1779493438572,30.68,75724.98,0.0,-0.98865,1e-05,2.15795]
[1779493439030,30.68,75724.98,0.0,-0.98865,1e-05,2.15795]
[1779493439225,30.68,75724.98,0.0,-0.98865,1e-05,2.15795]
[1779493444614,30.66,75725.52,0.0,-0.98868,1e-05,2.15247]
[1779493446426,30.66,75726.54,0.0,-0.98867,1e-05,2.15364]
[1779493446473,30.66,75726.54,0.0,-0.98867,1e-05,2.15364]
[1779493446628,30.66,75726.73,0.0,-0.98868,1e-05,2.15295]
[1779493447212,30.66,75726.73,0.0,-0.98868,1e-05,2.15295]
[1779493447230,30.66,75726.73,0.0,-0.98868,1e-05,2.15295]
[1779493450908,30.64,75728.56,0.0,-0.98868,1e-05,2.15262]
[1779493450972,30.64,75728.56,0.0,-0.98868,1e-05,2.15262]
[1779493451523,30.64,75728.56,0.0,-0.98868,1e-05,2.15262]
[1779493451724,30.64,75728.56,0.0,-0.98868,1e-05,2.15262]
[1779493451826,30.64,75728.56,0.0,-0.98868,1e-05,2.15151]
[1779493457705,30.62,75729.05,0.0,-0.98872,1e-05,2.14605]
[1779493462740,30.61,75731.8,0.0,-0.98871,1e-05,2.14678]
[1779493464013,30.61,75732.14,0.0,-0.98872,1e-05,2.14646]
[1779493464222,30.61,75732.14,0.0,-0.98872,1e-05,2.14646]
[1779493464754,30.6,75732.46,0.0,-0.98872,1e-05,2.14605]
[1779493465497,30.6,75732.46,0.0,-0.98872,1e-05,2.14605]
[1779493465724,30.6,75732.46,0.0,-0.98872,1e-05,2.14605]
[1779493470796,30.59,75730.12,0.0,-0.98879,1e-05,2.13444]
[1779493472229,30.59,75730.12,0.0,-0.98879,1e-05,2.13444]
[1779493472474,30.59,75730.12,0.0,-0.98879,1e-05,2.13444]
[1779493472576,30.58,75728.04,0.0,-0.98883,1e-05,2.12737]
[1779493473586,30.58,75728.04,0.0,-0.98883,1e-05,2.12737]
[1779493473724,30.58,75728.04,0.0,-0.98883,1e-05,2.12737]
[1779493478852,30.56,75726.64,0.0,-0.98889,1e-05,2.11709]
[1779493479859,30.56,75719.99,0.0,-0.98898,1e-05,2.10141]
[1779493480940,30.56,75719.99,0.0,-0.98898,1e-05,2.10141]
[1779493480972,30.56,75719.99,0.0,-0.98898,1e-05,2.10141]
[1779493481001,30.56,75717.06,0.0,-0.98903,1e-05,2.09399]
[1779493482171,30.56,75717.06,0.0,-0.98903,1e-05,2.09399]
[1779493482230,30.56,75717.06,0.0,-0.98903,1e-05,2.09399]
[1779493489929,30.53,75718.0,0.0,-0.98907,1e-05,2.08729]
[1779493492016,30.53,75718.12,0.0,-0.98907,1e-05,2.08658]
[1779493492221,30.53,75718.12,0.0,-0.98907,1e-05,2.08658]
[1779493492323,30.53,75718.32,0.0,-0.98908,1e-05,2.08604]
[1779493493849,30.53,75718.11,0.0,-0.98909,1e-05,2.08461]
[1779493493977,30.53,75718.11,0.0,-0.98909,1e-05,2.08461]
[1779493499755,30.51,75718.35,0.0,-0.98911,1e-05,2.08026]
[1779493499799,30.51,75718.43,0.0,-0.98912,1e-05,2.07849]
[1779493499972,30.51,75718.43,0.0,-0.98912,1e-05,2.07849]
[1779493499999,30.51,75717.27,0.0,-0.98914,1e-05,2.07596]
[1779493501006,30.48,75706.0,0.0,-0.98934,1e-05,2.04199]
[1779493502014,30.48,75699.42,0.0,-0.98943,1e-05,2.02695]
[1779493503020,30.48,75693.0,0.0,-0.98951,1e-05,2.01237]
[1779493505046,30.47,75663.22,0.0,-0.98989,1e-05,1.94809]
[1779493506111,30.47,75663.22,0.0,-0.98989,1e-05,1.94809]
[1779493506205,30.47,75621.56,0.0,-0.99039,1e-05,1.86246]
[1779493507062,30.47,75602.23,0.0,-0.99062,1e-05,1.82409]
[1779493508316,30.47,75602.23,0.0,-0.99062,1e-05,1.82409]
[1779493508735,30.47,75602.23,0.0,-0.99062,1e-05,1.82409]
[1779493508790,30.45,75578.28,0.0,-0.99092,1e-05,1.7727]
[1779493509088,30.45,75571.37,0.0,-0.99099,1e-05,1.75945]
[1779493511115,30.45,75560.46,0.0,-0.99111,1e-05,1.73841]
[1779493512370,30.45,75560.46,0.0,-0.99111,1e-05,1.73841]
[1779493512420,30.44,75545.2,0.0,-0.9913,1e-05,1.70674]
[1779493513132,30.44,75534.54,0.0,-0.99142,1e-05,1.68462]
[1779493514367,30.44,75534.54,0.0,-0.99142,1e-05,1.68462]
[1779493514469,30.43,75524.77,0.0,-0.99154,1e-05,1.66477]
[1779493515152,30.43,75517.35,0.0,-0.99162,1e-05,1.64972]
[1779493516161,30.42,75500.89,0.0,-0.9918,1e-05,1.61885]
[1779493517168,30.44,75498.56,0.0,-0.99179,1e-05,1.62031]
[1779493517921,30.44,75498.56,0.0,-0.99179,1e-05,1.62031]
[1779493518175,30.46,75500.5,0.0,-0.99174,1e-05,1.6294]
[1779493519183,30.48,75486.19,0.0,-0.99185,1e-05,1.60928]
[1779493520224,30.5,75487.13,0.0,-0.99181,1e-05,1.61677]
[1779493521230,30.51,75493.56,0.0,-0.99171,1e-05,1.63397]
[1779493522234,30.53,75488.08,0.0,-0.99174,1e-05,1.62951]
[1779493523241,30.55,75482.78,0.0,-0.99176,1e-05,1.62546]
[1779493524274,30.57,75485.77,0.0,-0.9917,1e-05,1.63633]
[1779493525259,30.58,75481.46,0.0,-0.99171,1e-05,1.63389]
[1779493526127,30.58,75481.46,0.0,-0.99171,1e-05,1.63389]
[1779493526267,30.6,75474.25,0.0,-0.99175,1e-05,1.62632]
[1779493526973,30.6,75474.25,0.0,-0.99175,1e-05,1.62632]
[1779493527274,30.62,75470.76,0.0,-0.99176,1e-05,1.62554]
[1779493528282,30.64,75461.5,0.0,-0.99182,1e-05,1.6145]
[1779493529582,30.64,75461.5,0.0,-0.99182,1e-05,1.6145]
[1779493529693,30.64,75463.21,0.0,-0.9918,1e-05,1.61754]
[1779493530306,30.64,75439.22,0.0,-0.99204,1e-05,1.57539]
[1779493531315,30.65,75439.45,0.0,-0.99201,1e-05,1.58022]
[1779493532332,30.65,75433.71,0.0,-0.99207,1e-05,1.57025]
[1779493533105,30.65,75433.71,0.0,-0.99207,1e-05,1.57025]
[1779493533339,30.67,75423.93,0.0,-0.99213,1e-05,1.55952]
[1779493534343,30.67,75426.36,0.0,-0.99211,1e-05,1.56371]
[1779493535406,30.7,75429.37,0.0,-0.99204,1e-05,1.57516]
[1779493536407,30.7,75430.95,0.0,-0.99203,1e-05,1.5779]
[1779493537432,30.7,75439.22,0.0,-0.99194,1e-05,1.59232]
[1779493538164,30.7,75439.22,0.0,-0.99194,1e-05,1.59232]
[1779493538431,30.74,75462.38,0.0,-0.99164,1e-05,1.64576]
[1779493539436,30.75,75473.87,0.0,-0.99149,1e-05,1.67156]
[1779493540443,30.77,75465.21,0.0,-0.99155,1e-05,1.6604]
[1779493541816,30.77,75465.21,0.0,-0.99155,1e-05,1.6604]
[1779493541878,30.78,75471.7,0.0,-0.99146,1e-05,1.67691]
[1779493542457,30.8,75481.19,0.0,-0.99133,1e-05,1.6987]
[1779493543464,30.81,75492.86,0.0,-0.99119,1e-05,1.72433]
[1779493544837,30.82,75498.14,0.0,-0.99111,1e-05,1.73774]
[1779493546486,30.84,75495.83,0.0,-0.99109,1e-05,1.73997]
[1779493547493,30.85,75493.99,0.0,-0.9911,1e-05,1.7398]
[1779493548222,30.85,75493.99,0.0,-0.9911,1e-05,1.7398]
[1779493549848,30.86,75493.19,0.0,-0.99109,1e-05,1.74158]
[1779493550518,30.88,75482.26,0.0,-0.99117,1e-05,1.72754]
[1779493551207,30.88,75482.26,0.0,-0.99117,1e-05,1.72754]
[1779493551524,30.89,75459.33,0.0,-0.99139,1e-05,1.68874]
[1779493552531,30.9,75447.78,0.0,-0.99148,1e-05,1.67193]
[1779493553542,30.92,75452.17,0.0,-0.99141,1e-05,1.6844]
[1779493554555,30.93,75441.72,0.0,-0.9915,1e-05,1.66973]
[1779493555038,30.93,75441.72,0.0,-0.9915,1e-05,1.66973]
[1779493555560,30.95,75436.63,0.0,-0.99152,1e-05,1.66508]
[1779493556568,30.96,75439.68,0.0,-0.99146,1e-05,1.67521]
[1779493557575,30.98,75448.97,0.0,-0.99134,1e-05,1.69656]
[1779493558453,30.98,75448.97,0.0,-0.99134,1e-05,1.69656]
[1779493558582,30.99,75456.58,0.0,-0.99124,1e-05,1.7146]
[1779493559589,31.0,75458.17,0.0,-0.9912,1e-05,1.72127]
[1779493560596,31.0,75460.42,0.0,-0.99117,1e-05,1.7258]
[1779493561605,31.0,75481.46,0.0,-0.99094,1e-05,1.76548]
[1779493562622,31.0,75504.49,0.0,-0.99069,1e-05,1.80965]
[1779493563028,31.0,75504.49,0.0,-0.99069,1e-05,1.80965]
[1779493563626,31.0,75511.16,0.0,-0.99061,1e-05,1.82273]
[1779493564225,31.0,75511.16,0.0,-0.99061,1e-05,1.82273]
[1779493564633,31.01,75511.05,0.0,-0.99061,1e-05,1.82269]
[1779493565640,31.01,75501.81,0.0,-0.99071,1e-05,1.80505]
[1779493566647,31.01,75495.31,0.0,-0.99079,1e-05,1.79281]
[1779493567654,31.01,75481.63,0.0,-0.99093,1e-05,1.76706]
[1779493568660,31.01,75464.13,0.0,-0.99112,1e-05,1.73455]
[1779493569668,31.01,75458.94,0.0,-0.99118,1e-05,1.72526]
[1779493570677,31.01,75464.9,0.0,-0.99111,1e-05,1.73667]
[1779493571684,31.01,75468.28,0.0,-0.99107,1e-05,1.7433]
[1779493572097,31.01,75468.28,0.0,-0.99107,1e-05,1.7433]
[1779493572695,31.01,75467.55,0.0,-0.99108,1e-05,1.74225]
[1779493573701,31.01,75470.68,0.0,-0.99104,1e-05,1.74841]
[1779493574221,31.01,75470.68,0.0,-0.99104,1e-05,1.74841]
[1779493574709,31.01,75472.13,0.0,-0.99102,1e-05,1.75143]
[1779493575716,31.02,75476.31,0.0,-0.99098,1e-05,1.75957]
[1779493576723,31.02,75480.45,0.0,-0.99093,1e-05,1.76765]
[1779493578737,31.02,75478.27,0.0,-0.99095,1e-05,1.76406]
[1779493579637,31.02,75478.27,0.0,-0.99095,1e-05,1.76406]
[1779493579744,31.02,75480.15,0.0,-0.99093,1e-05,1.76787]
[1779493580230,31.02,75480.15,0.0,-0.99093,1e-05,1.76787]
[1779493580751,31.02,75486.71,0.0,-0.99086,1e-05,1.78055]
[1779493581758,31.02,75493.83,0.0,-0.99078,1e-05,1.79435]
[1779493582765,31.02,75493.53,0.0,-0.99078,1e-05,1.79399]
[1779493583779,31.02,75488.2,0.0,-0.99084,1e-05,1.78405]
[1779493584231,31.02,75488.2,0.0,-0.99084,1e-05,1.78405]
[1779493584785,31.02,75470.46,0.0,-0.99103,1e-05,1.7508]
[1779493585793,31.02,75471.95,0.0,-0.99101,1e-05,1.75389]
[1779493586800,31.02,75478.72,0.0,-0.99093,1e-05,1.76691]
[1779493588814,31.03,75480.93,0.0,-0.99091,1e-05,1.77161]
[1779493593849,31.02,75480.88,0.0,-0.99092,1e-05,1.76961]
[1779493598884,31.02,75487.75,0.0,-0.99085,1e-05,1.78129]
[1779493601905,31.02,75490.74,0.0,-0.99081,1e-05,1.78768]
[1779493602914,31.02,75486.24,0.0,-0.99086,1e-05,1.77935]
[1779493603921,31.02,75481.4,0.0,-0.99091,1e-05,1.77041]
[1779493605935,31.02,75478.72,0.0,-0.99094,1e-05,1.76584]
[1779493607252,31.03,75478.38,0.0,-0.99094,1e-05,1.76546]
[1779493607474,31.03,75478.38,0.0,-0.99094,1e-05,1.76546]
[1779493609964,31.03,75486.59,0.0,-0.99085,1e-05,1.78178]
[1779493610372,31.03,75486.59,0.0,-0.99085,1e-05,1.78178]
[1779493610479,31.03,75486.59,0.0,-0.99085,1e-05,1.78178]
[1779493612984,31.03,75483.19,0.0,-0.99088,1e-05,1.77604]
[1779493617016,31.03,75488.84,0.0,-0.99081,1e-05,1.78773]
[1779493617180,31.03,75488.84,0.0,-0.99081,1e-05,1.78773]
[1779493617231,31.03,75488.84,0.0,-0.99081,1e-05,1.78773]
[1779493620038,31.03,75489.88,0.0,-0.9908,1e-05,1.79038]
[1779493621050,31.04,75477.95,0.0,-0.99093,1e-05,1.76797]
[1779493622051,31.04,75464.04,0.0,-0.99108,1e-05,1.74209]
[1779493623068,31.04,75461.88,0.0,-0.9911,1e-05,1.73831]
[1779493624065,31.04,75462.59,0.0,-0.99109,1e-05,1.73993]
[1779493625263,31.04,75462.59,0.0,-0.99109,1e-05,1.73993]
[1779493625483,31.04,75462.59,0.0,-0.99109,1e-05,1.73993]
[1779493627159,31.04,75464.48,0.0,-0.99107,1e-05,1.74406]
[1779493627225,31.04,75464.48,0.0,-0.99107,1e-05,1.74406]
[1779493627232,31.04,75466.16,0.0,-0.99104,1e-05,1.74779]
[1779493631115,31.05,75470.21,0.0,-0.99099,1e-05,1.7565]
[1779493632105,31.05,75470.21,0.0,-0.99099,1e-05,1.7565]
[1779493632222,31.05,75470.21,0.0,-0.99099,1e-05,1.7565]
[1779493636187,31.05,75467.72,0.0,-0.99102,1e-05,1.75263]
[1779493636230,31.05,75467.72,0.0,-0.99102,1e-05,1.75263]
[1779493636235,31.05,75461.25,0.0,-0.99108,1e-05,1.74109]
[1779493638679,31.05,75459.56,0.0,-0.9911,1e-05,1.73824]
[1779493638723,31.05,75459.56,0.0,-0.9911,1e-05,1.73824]
[1779493638781,31.05,75459.8,0.0,-0.99109,1e-05,1.73898]
[1779493639172,31.05,75465.95,0.0,-0.99103,1e-05,1.75076]
[1779493640236,31.05,75465.95,0.0,-0.99103,1e-05,1.75076]
[1779493640477,31.05,75465.95,0.0,-0.99103,1e-05,1.75076]
[1779493640573,31.05,75471.65,0.0,-0.99096,1e-05,1.76173]
[1779493641186,31.05,75475.65,0.0,-0.99092,1e-05,1.76952]
[1779493646221,31.06,75469.77,0.0,-0.99098,1e-05,1.75965]
[1779493647883,31.06,75469.77,0.0,-0.99098,1e-05,1.75965]
[1779493647973,31.06,75469.77,0.0,-0.99098,1e-05,1.75965]
[1779493647984,31.06,75463.46,0.0,-0.99104,1e-05,1.74809]
[1779493649243,31.06,75450.93,0.0,-0.99117,1e-05,1.72538]
[1779493650250,31.06,75438.15,0.0,-0.99131,1e-05,1.70221]
[1779493651257,31.06,75432.21,0.0,-0.99137,1e-05,1.69056]
[1779493655285,31.07,75438.51,0.0,-0.9913,1e-05,1.70359]
[1779493659855,31.07,75435.51,0.0,-0.99132,1e-05,1.69921]
[1779493659975,31.07,75435.51,0.0,-0.99132,1e-05,1.69921]
[1779493663188,31.08,75434.7,0.0,-0.99132,1e-05,1.69925]
[1779493663222,31.08,75434.7,0.0,-0.99132,1e-05,1.69925]
[1779493664348,31.08,75441.16,0.0,-0.99125,1e-05,1.71183]
[1779493665653,31.08,75441.16,0.0,-0.99125,1e-05,1.71183]
[1779493665723,31.08,75441.16,0.0,-0.99125,1e-05,1.71183]
[1779493666731,31.08,75443.67,0.0,-0.99122,1e-05,1.7168]
[1779493666974,31.08,75443.67,0.0,-0.99122,1e-05,1.7168]
[1779493667074,31.08,75443.43,0.0,-0.99122,1e-05,1.7167]
[1779493670876,31.08,75439.99,0.0,-0.99125,1e-05,1.71143]
[1779493670973,31.08,75439.99,0.0,-0.99125,1e-05,1.71143]
[1779493671032,31.09,75433.31,0.0,-0.9913,1e-05,1.70279]
[1779493672404,31.1,75432.56,0.0,-0.9913,1e-05,1.70218]
[1779493673411,31.1,75424.91,0.0,-0.99138,1e-05,1.68863]
[1779493674418,31.1,75424.51,0.0,-0.99138,1e-05,1.68831]
[1779493675773,31.1,75424.51,0.0,-0.99138,1e-05,1.68831]
[1779493675974,31.1,75424.51,0.0,-0.99138,1e-05,1.68831]
[1779493677439,31.18,75428.79,0.0,-0.99118,1e-05,1.72267]
[1779493679921,31.19,75430.04,0.0,-0.99117,1e-05,1.72531]
[1779493679972,31.19,75430.04,0.0,-0.99117,1e-05,1.72531]
[1779493680216,31.23,75430.3,0.0,-0.99109,1e-05,1.73832]
[1779493680229,31.23,75430.3,0.0,-0.99109,1e-05,1.73832]
[1779493680461,31.26,75428.45,0.0,-0.99104,1e-05,1.74719]
[1779493681468,31.27,75416.88,0.0,-0.99116,1e-05,1.72611]
[1779493682477,31.27,75395.89,0.0,-0.99138,1e-05,1.68788]
[1779493683553,31.27,75395.89,0.0,-0.99138,1e-05,1.68788]
[1779493683608,31.27,75361.41,0.0,-0.99173,1e-05,1.62729]
[1779493684587,31.27,75324.89,0.0,-0.99209,1e-05,1.56423]
[1779493686121,31.27,75324.89,0.0,-0.99209,1e-05,1.56423]
[1779493686136,31.27,75318.22,0.0,-0.99215,1e-05,1.55297]
[1779493686531,31.27,75312.79,0.0,-0.9922,1e-05,1.54447]
[1779493687553,31.27,75307.2,0.0,-0.99225,1e-05,1.53576]
[1779493688560,31.27,75315.61,0.0,-0.99217,1e-05,1.55053]
[1779493689608,31.28,75325.77,0.0,-0.99207,1e-05,1.56835]
[1779493690586,31.28,75340.1,0.0,-0.99192,1e-05,1.59346]
[1779493691372,31.28,75340.1,0.0,-0.99192,1e-05,1.59346]
[1779493691603,31.28,75370.02,0.0,-0.99162,1e-05,1.64621]
[1779493692610,31.28,75376.96,0.0,-0.99155,1e-05,1.65899]
[1779493693617,31.28,75378.6,0.0,-0.99153,1e-05,1.66235]
[1779493694766,31.28,75378.6,0.0,-0.99153,1e-05,1.66235]
[1779493694850,31.28,75384.94,0.0,-0.99146,1e-05,1.67412]
[1779493695631,31.29,75394.86,0.0,-0.99136,1e-05,1.69239]
[1779493696638,31.29,75396.55,0.0,-0.99134,1e-05,1.69583]
[1779493697645,31.29,75402.12,0.0,-0.99128,1e-05,1.70631]
[1779493698652,31.29,75393.87,0.0,-0.99136,1e-05,1.6917]
[1779493699852,31.29,75393.87,0.0,-0.99136,1e-05,1.6917]
[1779493699901,31.29,75379.43,0.0,-0.99151,1e-05,1.66615]
[1779493700713,31.29,75363.89,0.0,-0.99166,1e-05,1.63903]
[1779493701721,31.29,75344.71,0.0,-0.99185,1e-05,1.60601]
[1779493702727,31.3,75342.64,0.0,-0.99187,1e-05,1.60296]
[1779493703368,31.3,75342.64,0.0,-0.99187,1e-05,1.60296]
[1779493703734,31.3,75350.45,0.0,-0.99179,1e-05,1.61704]
[1779493704768,31.3,75349.78,0.0,-0.99179,1e-05,1.61638]
[1779493705751,31.3,75364.0,0.0,-0.99165,1e-05,1.64179]
[1779493707138,31.3,75364.0,0.0,-0.99165,1e-05,1.64179]
[1779493706757,31.32,75379.0,0.0,-0.99147,1e-05,1.67304]
[1779493707767,31.32,75389.16,0.0,-0.99136,1e-05,1.69171]
[1779493708774,31.33,75392.5,0.0,-0.9913,1e-05,1.70144]
[1779493711049,31.34,75389.21,0.0,-0.99132,1e-05,1.69895]
[1779493711115,31.34,75396.65,0.0,-0.99124,1e-05,1.71162]
[1779493711795,31.34,75400.58,0.0,-0.9912,1e-05,1.71912]
[1779493712802,31.34,75406.0,0.0,-0.99114,1e-05,1.72937]
[1779493713810,31.34,75401.26,0.0,-0.99119,1e-05,1.72097]
[1779493714817,31.34,75397.64,0.0,-0.99123,1e-05,1.71467]
[1779493718845,31.35,75390.25,0.0,-0.9913,1e-05,1.70252]
[1779493721866,31.35,75396.09,0.0,-0.99123,1e-05,1.71418]
[1779493722873,31.35,75408.94,0.0,-0.99109,1e-05,1.73806]
[1779493723880,31.35,75410.9,0.0,-0.99107,1e-05,1.74196]
[1779493725903,31.36,75416.63,0.0,-0.99101,1e-05,1.75285]
[1779493727918,31.36,75429.91,0.0,-0.99086,1e-05,1.77842]
[1779493728925,31.36,75431.4,0.0,-0.99084,1e-05,1.78143]
[1779493732958,31.36,75438.47,0.0,-0.99076,1e-05,1.79556]
[1779493736989,31.36,75445.53,0.0,-0.99068,1e-05,1.80968]
[1779493739003,31.36,75449.73,0.0,-0.99063,1e-05,1.81799]
[1779493741025,31.36,75442.86,0.0,-0.9907,1e-05,1.80519]
[1779493742035,31.37,75433.63,0.0,-0.9908,1e-05,1.78788]
[1779493743042,31.37,75440.16,0.0,-0.99073,1e-05,1.80044]
[1779493745061,31.36,75422.8,0.0,-0.99092,1e-05,1.76748]
[1779493746067,31.36,75426.55,0.0,-0.99088,1e-05,1.77409]
[1779493748173,31.36,75434.43,0.0,-0.9908,1e-05,1.78871]
[1779493750095,31.36,75428.83,0.0,-0.99086,1e-05,1.77858]
[1779493751102,31.37,75419.72,0.0,-0.99095,1e-05,1.76177]
[1779493752109,31.37,75417.77,0.0,-0.99097,1e-05,1.7584]
[1779493754346,31.37,75417.46,0.0,-0.99097,1e-05,1.75836]
[1779493754474,31.37,75417.46,0.0,-0.99097,1e-05,1.75836]
[1779493760174,31.37,75398.07,0.0,-0.99117,1e-05,1.72421]
[1779493762188,31.37,75393.17,0.0,-0.99122,1e-05,1.71587]
[1779493763195,31.38,75399.27,0.0,-0.99115,1e-05,1.72735]
[1779493765873,31.38,75402.23,0.0,-0.99112,1e-05,1.73345]
[1779493765972,31.38,75402.23,0.0,-0.99112,1e-05,1.73345]
[1779493767227,31.38,75410.49,0.0,-0.99103,1e-05,1.74932]
[1779493769241,31.38,75411.42,0.0,-0.99101,1e-05,1.75163]
[1779493769333,31.38,75411.42,0.0,-0.99101,1e-05,1.75163]
[1779493769471,31.38,75411.42,0.0,-0.99101,1e-05,1.75163]
[1779493770248,31.38,75410.56,0.0,-0.99102,1e-05,1.75031]
[1779493771405,31.38,75409.98,0.0,-0.99103,1e-05,1.7483]
[1779493771472,31.38,75409.98,0.0,-0.99103,1e-05,1.7483]
[1779493773269,31.39,75405.11,0.0,-0.99108,1e-05,1.73986]
[1779493780228,31.39,75403.25,0.0,-0.99109,1e-05,1.73762]
[1779493780472,31.39,75402.78,0.0,-0.99109,1e-05,1.73764]
[1779493782332,31.39,75407.76,0.0,-0.99104,1e-05,1.74742]
[1779493783378,31.39,75407.76,0.0,-0.99104,1e-05,1.74742]
[1779493783472,31.39,75407.76,0.0,-0.99104,1e-05,1.74742]
[1779493783502,31.4,75408.55,0.0,-0.99102,1e-05,1.74946]
[1779493791265,31.4,75408.49,0.0,-0.99102,1e-05,1.75043]
[1779493791473,31.4,75408.61,0.0,-0.99101,1e-05,1.75147]
[1779493795839,31.4,75409.99,0.0,-0.99099,1e-05,1.75509]
[1779493795974,31.4,75409.99,0.0,-0.99099,1e-05,1.75509]
[1779493796073,31.41,75410.18,0.0,-0.99099,1e-05,1.7557]
[1779493797658,31.41,75410.18,0.0,-0.99099,1e-05,1.7557]
[1779493797722,31.41,75410.18,0.0,-0.99099,1e-05,1.7557]
[1779493802137,31.41,75411.85,0.0,-0.99096,1e-05,1.76004]
[1779493802225,31.41,75411.85,0.0,-0.99096,1e-05,1.76004]
[1779493802244,31.41,75411.85,0.0,-0.99096,1e-05,1.76004]
[1779493802472,31.41,75415.01,0.0,-0.99093,1e-05,1.76617]
[1779493802473,31.41,75413.96,0.0,-0.99094,1e-05,1.76445]
[1779493808017,31.41,75411.18,0.0,-0.99096,1e-05,1.76026]
[1779493808222,31.41,75411.18,0.0,-0.99096,1e-05,1.76026]
[1779493808515,31.42,75417.13,0.0,-0.99089,1e-05,1.77185]
[1779493809522,31.42,75422.31,0.0,-0.99084,1e-05,1.78178]
[1779493810583,31.42,75422.31,0.0,-0.99084,1e-05,1.78178]
[1779493810723,31.42,75422.31,0.0,-0.99084,1e-05,1.78178]
[1779493810812,31.42,75422.76,0.0,-0.99083,1e-05,1.78283]
[1779493811871,31.42,75422.76,0.0,-0.99083,1e-05,1.78283]
[1779493811971,31.42,75422.76,0.0,-0.99083,1e-05,1.78283]
[1779493815815,31.42,75423.75,0.0,-0.99081,1e-05,1.78547]
[1779493815972,31.42,75423.75,0.0,-0.99081,1e-05,1.78547]
[1779493816074,31.42,75419.44,0.0,-0.99086,1e-05,1.77758]
[1779493817579,31.42,75426.4,0.0,-0.99078,1e-05,1.7911]
[1779493819742,31.42,75428.94,0.0,-0.99075,1e-05,1.79608]
[1779493819973,31.42,75428.94,0.0,-0.99075,1e-05,1.79608]
[1779493820024,31.42,75433.45,0.0,-0.9907,1e-05,1.80481]
[1779493820974,31.42,75433.45,0.0,-0.9907,1e-05,1.80481]
[1779493821226,31.42,75433.45,0.0,-0.9907,1e-05,1.80481]
[1779493821301,31.42,75433.91,0.0,-0.9907,1e-05,1.80585]
[1779493823621,31.42,75428.21,0.0,-0.99076,1e-05,1.79556]
[1779493824611,31.42,75428.21,0.0,-0.99076,1e-05,1.79556]
[1779493824722,31.42,75428.21,0.0,-0.99076,1e-05,1.79556]
[1779493830090,31.43,75426.16,0.0,-0.99077,1e-05,1.79265]
[1779493830224,31.43,75426.16,0.0,-0.99077,1e-05,1.79265]
[1779493832290,31.43,75432.67,0.0,-0.9907,1e-05,1.80535]
[1779493832474,31.43,75434.36,0.0,-0.99068,1e-05,1.80749]
[1779493832688,31.43,75434.29,0.0,-0.99068,1e-05,1.80752]
[1779493833603,31.43,75434.29,0.0,-0.99068,1e-05,1.80752]
[1779493833724,31.43,75434.29,0.0,-0.99068,1e-05,1.80752]
[1779493833825,31.43,75428.86,0.0,-0.99074,1e-05,1.7974]
[1779493838525,31.43,75429.62,0.0,-0.99073,1e-05,1.79956]
[1779493838724,31.43,75429.62,0.0,-0.99073,1e-05,1.79956]
[1779493839737,31.43,75433.99,0.0,-0.99068,1e-05,1.8082]
[1779493840851,31.43,75433.99,0.0,-0.99068,1e-05,1.8082]
[1779493840975,31.43,75433.99,0.0,-0.99068,1e-05,1.8082]
[1779493841063,31.43,75435.43,0.0,-0.99066,1e-05,1.8111]
[1779493841906,31.43,75435.43,0.0,-0.99066,1e-05,1.8111]
[1779493841972,31.43,75435.43,0.0,-0.99066,1e-05,1.8111]
[1779493845779,31.44,75444.86,0.0,-0.99055,1e-05,1.82988]
[1779493846697,31.44,75444.86,0.0,-0.99055,1e-05,1.82988]
[1779493846721,31.44,75444.86,0.0,-0.99055,1e-05,1.82988]
[1779493846786,31.44,75445.04,0.0,-0.99055,1e-05,1.83035]
[1779493848800,31.44,75451.44,0.0,-0.99048,1e-05,1.8429]
[1779493849807,31.44,75456.56,0.0,-0.99042,1e-05,1.8529]
[1779493851246,31.44,75460.28,0.0,-0.99038,1e-05,1.86019]
[1779493854223,31.44,75461.63,0.0,-0.99036,1e-05,1.86294]
[1779493857829,31.44,75463.3,0.0,-0.99034,1e-05,1.86641]
[1779493858004,31.44,75463.3,0.0,-0.99034,1e-05,1.86641]
[1779493858069,31.44,75463.36,0.0,-0.99034,1e-05,1.86657]
[1779493859877,31.44,75466.87,0.0,-0.9903,1e-05,1.87352]
[1779493861891,31.44,75472.25,0.0,-0.99024,1e-05,1.88412]
[1779493863905,31.44,75477.17,0.0,-0.99018,1e-05,1.89383]
[1779493864912,31.44,75490.63,0.0,-0.99002,1e-05,1.92052]
[1779493865919,31.44,75489.91,0.0,-0.99004,1e-05,1.91856]
[1779493867933,31.44,75474.83,0.0,-0.99022,1e-05,1.88793]
[1779493868940,31.44,75472.29,0.0,-0.99024,1e-05,1.88296]
[1779493873975,31.44,75478.27,0.0,-0.99017,1e-05,1.89489]
[1779493875489,31.44,75480.15,0.0,-0.99015,1e-05,1.89862]
[1779493875723,31.44,75480.15,0.0,-0.99015,1e-05,1.89862]
[1779493878003,31.44,75471.31,0.0,-0.99025,1e-05,1.88126]
[1779493879010,31.44,75477.17,0.0,-0.99019,1e-05,1.89282]
[1779493879636,31.44,75477.17,0.0,-0.99019,1e-05,1.89282]
[1779493879723,31.44,75477.17,0.0,-0.99019,1e-05,1.89282]
[1779493879850,31.44,75477.17,0.0,-0.99019,1e-05,1.89282]
[1779493879972,31.44,75477.17,0.0,-0.99019,1e-05,1.89282]
[1779493880021,31.44,75479.92,0.0,-0.99015,1e-05,1.89826]
[1779493884277,31.44,75476.62,0.0,-0.99019,1e-05,1.89177]
[1779493884294,31.44,75476.62,0.0,-0.99019,1e-05,1.89177]
[1779493884314,31.44,75481.79,0.0,-0.99013,1e-05,1.902]
[1779493884472,31.44,75481.79,0.0,-0.99013,1e-05,1.902]
[1779493893119,31.44,75481.09,0.0,-0.99015,1e-05,1.89941]
[1779493896213,31.44,75481.91,0.0,-0.99014,1e-05,1.90106]
[1779493896225,31.44,75481.91,0.0,-0.99014,1e-05,1.90106]
[1779493896302,31.44,75481.91,0.0,-0.99014,1e-05,1.90106]
[1779493896308,31.44,75482.18,0.0,-0.99013,1e-05,1.9016]
[1779493896471,31.44,75482.18,0.0,-0.99013,1e-05,1.9016]
[1779493898154,31.44,75487.53,0.0,-0.99007,1e-05,1.91223]
[1779493899161,31.44,75491.57,0.0,-0.99002,1e-05,1.92026]
[1779493900349,31.44,75491.57,0.0,-0.99002,1e-05,1.92026]
[1779493900419,31.44,75492.71,0.0,-0.99001,1e-05,1.92251]
[1779493900473,31.44,75492.71,0.0,-0.99001,1e-05,1.92251]
[1779493901175,31.44,75494.01,0.0,-0.99,1e-05,1.92482]
[1779493906213,31.43,75495.29,0.0,-0.98999,1e-05,1.9257]
[1779493908227,31.43,75499.93,0.0,-0.98994,1e-05,1.93439]
[1779493909109,31.43,75499.93,0.0,-0.98994,1e-05,1.93439]
[1779493909199,31.43,75499.93,0.0,-0.98994,1e-05,1.93439]
[1779493909223,31.43,75499.93,0.0,-0.98994,1e-05,1.93439]
[1779493909234,31.43,75500.14,0.0,-0.98994,1e-05,1.93437]
[1779493911253,31.43,75494.11,0.0,-0.99002,1e-05,1.92146]
[1779493912260,31.43,75485.94,0.0,-0.99011,1e-05,1.90519]
[1779493913267,31.43,75485.19,0.0,-0.99012,1e-05,1.90372]
[1779493913987,31.43,75485.19,0.0,-0.99012,1e-05,1.90372]
[1779493914040,31.43,75485.19,0.0,-0.99012,1e-05,1.90372]
[1779493914227,31.43,75485.19,0.0,-0.99012,1e-05,1.90372]
[1779493914274,31.43,75485.88,0.0,-0.99011,1e-05,1.90511]
[1779493919309,31.43,75486.16,0.0,-0.99011,1e-05,1.90575]
[1779493924344,31.43,75483.99,0.0,-0.99013,1e-05,1.90154]
[1779493926950,31.43,75487.31,0.0,-0.9901,1e-05,1.90817]
[1779493926974,31.43,75487.31,0.0,-0.9901,1e-05,1.90817]
[1779493927005,31.43,75487.31,0.0,-0.9901,1e-05,1.90817]
[1779493927224,31.43,75487.31,0.0,-0.9901,1e-05,1.90817]
[1779493927365,31.43,75486.92,0.0,-0.9901,1e-05,1.90742]
[1779493932400,31.43,75487.38,0.0,-0.99009,1e-05,1.9084]
[1779493937435,31.43,75487.98,0.0,-0.99009,1e-05,1.90967]
[1779493940455,31.43,75495.02,0.0,-0.99,1e-05,1.92374]
[1779493941463,31.43,75501.84,0.0,-0.98992,1e-05,1.93741]
[1779493943342,31.43,75501.84,0.0,-0.98992,1e-05,1.93741]
[1779493943419,31.43,75492.07,0.0,-0.99004,1e-05,1.91782]
[1779493943444,31.43,75492.07,0.0,-0.99004,1e-05,1.91782]
[1779493943474,31.43,75492.07,0.0,-0.99004,1e-05,1.91782]
[1779493944880,31.43,75488.75,0.0,-0.99008,1e-05,1.91121]
[1779493944951,31.43,75488.75,0.0,-0.99008,1e-05,1.91121]
[1779493944974,31.43,75488.75,0.0,-0.99008,1e-05,1.91121]
[1779493945051,31.43,75485.68,0.0,-0.99011,1e-05,1.90513]
[1779493949146,31.43,75487.28,0.0,-0.99009,1e-05,1.90837]
[1779493949204,31.43,75487.28,0.0,-0.99009,1e-05,1.90837]
[1779493949225,31.43,75487.28,0.0,-0.99009,1e-05,1.90837]
[1779493949300,31.43,75491.57,0.0,-0.99004,1e-05,1.91696]
[1779493950529,31.43,75497.06,0.0,-0.98998,1e-05,1.92793]
[1779493953125,31.43,75498.57,0.0,-0.98997,1e-05,1.92964]
[1779493953226,31.43,75498.57,0.0,-0.98997,1e-05,1.92964]
[1779493953323,31.43,75498.55,0.0,-0.98997,1e-05,1.92958]
[1779493953472,31.43,75498.55,0.0,-0.98997,1e-05,1.92958]
[1779493958584,31.43,75498.53,0.0,-0.98997,1e-05,1.92941]
[1779493961448,31.43,75498.71,0.0,-0.98997,1e-05,1.92974]
[1779493961474,31.43,75498.18,0.0,-0.98997,1e-05,1.92865]
[1779493961493,31.43,75498.18,0.0,-0.98997,1e-05,1.92865]
[1779493961726,31.43,75498.18,0.0,-0.98997,1e-05,1.92865]
[1779493961826,31.43,75500.52,0.0,-0.98995,1e-05,1.93331]
[1779493967649,31.43,75500.73,0.0,-0.98995,1e-05,1.93349]
[1779493971328,31.43,75501.56,0.0,-0.98994,1e-05,1.93507]
[1779493971369,31.43,75501.56,0.0,-0.98994,1e-05,1.93507]
[1779493971420,31.43,75502.38,0.0,-0.98993,1e-05,1.93667]
[1779493971475,31.43,75502.38,0.0,-0.98993,1e-05,1.93667]
[1779493976713,31.42,75501.76,0.0,-0.98994,1e-05,1.93471]
[1779493980716,31.42,75500.26,0.0,-0.98996,1e-05,1.93159]
[1779493980722,31.42,75500.26,0.0,-0.98996,1e-05,1.93159]
[1779493980908,31.42,75500.26,0.0,-0.98996,1e-05,1.93159]
[1779493980975,31.42,75500.26,0.0,-0.98996,1e-05,1.93159]
[1779493981010,31.42,75501.41,0.0,-0.98994,1e-05,1.93385]
[1779493986266,31.42,75502.91,0.0,-0.98993,1e-05,1.93668]
[1779493986351,31.42,75502.91,0.0,-0.98993,1e-05,1.93668]
[1779493986474,31.42,75502.91,0.0,-0.98993,1e-05,1.93668]
[1779493986401,31.42,75502.84,0.0,-0.98993,1e-05,1.93649]
[1779493986783,31.42,75504.24,0.0,-0.98991,1e-05,1.93925]
[1779493991818,31.42,75505.24,0.0,-0.98991,1e-05,1.93998]
[1779493996853,31.41,75504.91,0.0,-0.98992,1e-05,1.9376]
[1779493998205,31.41,75504.91,0.0,-0.98992,1e-05,1.9376]
[1779493998224,31.41,75504.91,0.0,-0.98992,1e-05,1.9376]
[1779493998329,31.41,75504.91,0.0,-0.98992,1e-05,1.9376]
[1779493998476,31.41,75504.91,0.0,-0.98992,1e-05,1.9376]
[1779493998431,31.41,75504.91,0.0,-0.98992,1e-05,1.93755]
[1779494000881,31.41,75501.17,0.0,-0.98997,1e-05,1.92989]
[1779494005916,31.41,75501.04,0.0,-0.98997,1e-05,1.92945]
[1779494010951,31.41,75501.2,0.0,-0.98997,1e-05,1.92958]
[1779494011530,31.41,75501.2,0.0,-0.98997,1e-05,1.92958]
[1779494011577,31.41,75501.2,0.0,-0.98997,1e-05,1.92958]
[1779494011726,31.41,75501.2,0.0,-0.98997,1e-05,1.92958]
[1779494011780,31.41,75501.2,0.0,-0.98998,1e-05,1.92824]
[1779494016993,31.41,75500.52,0.0,-0.98998,1e-05,1.92671]
[1779494017550,31.41,75500.52,0.0,-0.98998,1e-05,1.92671]
[1779494017725,31.41,75500.52,0.0,-0.98998,1e-05,1.92671]
[1779494022298,31.41,75501.02,0.0,-0.98998,1e-05,1.92761]
[1779494022474,31.41,75501.02,0.0,-0.98998,1e-05,1.92761]
[1779494022309,31.41,75499.94,0.0,-0.98999,1e-05,1.92538]
[1779494024223,31.41,75500.02,0.0,-0.98999,1e-05,1.92551]
[1779494028071,31.41,75503.37,0.0,-0.98995,1e-05,1.93304]
[1779494029583,31.42,75502.93,0.0,-0.98995,1e-05,1.93311]
[1779494029588,31.42,75502.93,0.0,-0.98995,1e-05,1.93311]
[1779494029724,31.42,75502.93,0.0,-0.98995,1e-05,1.93311]
[1779494030085,31.42,75500.48,0.0,-0.98997,1e-05,1.92915]
[1779494035120,31.43,75501.22,0.0,-0.98993,1e-05,1.9354]
[1779494037535,31.44,75501.09,0.0,-0.98993,1e-05,1.93608]
[1779494037722,31.44,75500.62,0.0,-0.98993,1e-05,1.93608]
[1779494037729,31.44,75500.62,0.0,-0.98993,1e-05,1.93608]
[1779494038006,31.44,75500.62,0.0,-0.98993,1e-05,1.93608]
[1779494038141,31.44,75500.85,0.0,-0.98992,1e-05,1.93749]
[1779494041173,31.45,75491.39,0.0,-0.99002,1e-05,1.92137]
[1779494042180,31.45,75486.92,0.0,-0.99006,1e-05,1.91343]
[1779494042792,31.45,75486.92,0.0,-0.99006,1e-05,1.91343]
[1779494042964,31.45,75486.92,0.0,-0.99006,1e-05,1.91343]
[1779494042976,31.45,75486.92,0.0,-0.99006,1e-05,1.91343]
[1779494043187,31.46,75484.85,0.0,-0.99008,1e-05,1.9103]
[1779494049230,31.47,75485.34,0.0,-0.99004,1e-05,1.91717]
[1779494052092,31.48,75485.24,0.0,-0.99003,1e-05,1.91891]
[1779494052224,31.48,75485.24,0.0,-0.99003,1e-05,1.91891]
[1779494052330,31.48,75485.24,0.0,-0.99003,1e-05,1.91891]
[1779494052472,31.48,75485.24,0.0,-0.99003,1e-05,1.91891]
[1779494052432,31.48,75485.17,0.0,-0.99002,1e-05,1.91975]
[1779494058293,31.5,75486.57,0.0,-0.98997,1e-05,1.92835]
[1779494063329,31.51,75486.44,0.0,-0.98995,1e-05,1.93293]
[1779494065345,31.52,75482.05,0.0,-0.98999,1e-05,1.92609]
[1779494066896,31.52,75482.65,0.0,-0.98997,1e-05,1.92826]
[1779494066975,31.52,75482.65,0.0,-0.98997,1e-05,1.92826]
[1779494067109,31.52,75482.65,0.0,-0.98997,1e-05,1.92826]
[1779494067257,31.52,75482.65,0.0,-0.98997,1e-05,1.92826]
[1779494067359,31.53,75482.67,0.0,-0.98997,1e-05,1.92927]
[1779494070384,31.53,75485.97,0.0,-0.98991,1e-05,1.93878]
[1779494077433,31.55,75485.87,0.0,-0.98988,1e-05,1.94392]
[1779494079085,31.56,75485.09,0.0,-0.98988,1e-05,1.9433]
[1779494079211,31.56,75485.09,0.0,-0.98988,1e-05,1.9433]
[1779494079225,31.56,75485.09,0.0,-0.98988,1e-05,1.9433]
[1779494079447,31.56,75484.99,0.0,-0.98988,1e-05,1.94404]
[1779494084482,31.57,75485.13,0.0,-0.98985,1e-05,1.94902]
[1779494089517,31.59,75484.63,0.0,-0.98983,1e-05,1.95265]
[1779494094552,31.6,75483.99,0.0,-0.98981,1e-05,1.95597]
[1779494097422,31.6,75484.28,0.0,-0.9898,1e-05,1.95747]
[1779494097473,31.6,75484.28,0.0,-0.9898,1e-05,1.95747]
[1779494097575,31.61,75484.13,0.0,-0.98979,1e-05,1.959]
[1779494097609,31.61,75484.13,0.0,-0.98979,1e-05,1.959]
[1779494097723,31.61,75484.13,0.0,-0.98979,1e-05,1.959]
[1779494103636,31.62,75483.38,0.0,-0.98976,1e-05,1.96294]
[1779494105214,31.62,75483.38,0.0,-0.98976,1e-05,1.96294]
[1779494105224,31.62,75483.38,0.0,-0.98976,1e-05,1.96294]
[1779494105481,31.62,75483.38,0.0,-0.98976,1e-05,1.96294]
[1779494105574,31.63,75483.75,0.0,-0.98975,1e-05,1.9655]
[1779494105728,31.63,75483.75,0.0,-0.98975,1e-05,1.9655]
[1779494111802,31.64,75483.25,0.0,-0.98973,1e-05,1.96895]
[1779494111999,31.64,75483.25,0.0,-0.98973,1e-05,1.96895]
[1779494112495,31.64,75483.25,0.0,-0.98973,1e-05,1.96895]
[1779494112536,31.65,75484.49,0.0,-0.9897,1e-05,1.97323]
[1779494112724,31.65,75484.49,0.0,-0.9897,1e-05,1.97323]
[1779494113007,31.65,75493.1,0.0,-0.98959,1e-05,1.99163]
[1779494114713,31.66,75496.76,0.0,-0.98954,1e-05,2.00081]
[1779494116377,31.66,75496.76,0.0,-0.98954,1e-05,2.00081]
[1779494116474,31.66,75496.76,0.0,-0.98954,1e-05,2.00081]
[1779494116537,31.66,75500.95,0.0,-0.98948,1e-05,2.01025]
[1779494117089,31.66,75500.95,0.0,-0.98948,1e-05,2.01025]
[1779494117222,31.66,75500.95,0.0,-0.98948,1e-05,2.01025]
[1779494122769,31.68,75499.83,0.0,-0.98946,1e-05,2.01372]
[1779494127171,31.68,75500.94,0.0,-0.98943,1e-05,2.01847]
[1779494127234,31.68,75500.94,0.0,-0.98943,1e-05,2.01847]
[1779494127320,31.69,75500.19,0.0,-0.98944,1e-05,2.01773]
[1779494127997,31.69,75500.19,0.0,-0.98944,1e-05,2.01773]
[1779494128224,31.69,75500.19,0.0,-0.98944,1e-05,2.01773]
[1779494133847,31.7,75502.17,0.0,-0.98939,1e-05,2.02616]
[1779494139888,31.72,75501.87,0.0,-0.98936,1e-05,2.03036]
[1779494140648,31.72,75501.87,0.0,-0.98936,1e-05,2.03036]
[1779494140724,31.72,75501.87,0.0,-0.98936,1e-05,2.03036]
[1779494140804,31.72,75501.87,0.0,-0.98936,1e-05,2.03036]
[1779494140974,31.72,75501.87,0.0,-0.98936,1e-05,2.03036]
[1779494141076,31.72,75502.16,0.0,-0.98935,1e-05,2.03176]
[1779494148228,31.73,75502.6,0.0,-0.98932,1e-05,2.03665]
[1779494148473,31.73,75502.6,0.0,-0.98932,1e-05,2.03665]
[1779494148532,31.73,75502.6,0.0,-0.98932,1e-05,2.03665]
[1779494148559,31.73,75503.37,0.0,-0.98931,1e-05,2.03983]
[1779494148723,31.73,75503.37,0.0,-0.98931,1e-05,2.03983]
[1779494155012,31.75,75502.94,0.0,-0.98929,1e-05,2.04288]
[1779494155224,31.75,75502.94,0.0,-0.98929,1e-05,2.04288]
[1779494155230,31.75,75502.94,0.0,-0.98929,1e-05,2.04288]
[1779494155477,31.75,75502.94,0.0,-0.98929,1e-05,2.04288]
[1779494155488,31.75,75502.22,0.0,-0.98929,1e-05,2.04296]
[1779494161747,31.76,75502.59,0.0,-0.98926,1e-05,2.04686]
[1779494161878,31.76,75502.59,0.0,-0.98926,1e-05,2.04686]
[1779494161976,31.76,75502.59,0.0,-0.98926,1e-05,2.04686]
[1779494162044,31.77,75503.55,0.0,-0.98924,1e-05,2.05119]
[1779494163576,31.77,75503.55,0.0,-0.98924,1e-05,2.05119]
[1779494163725,31.77,75505.67,0.0,-0.98921,1e-05,2.05637]
[1779494164058,31.77,75509.51,0.0,-0.98915,1e-05,2.06516]
[1779494165787,31.77,75509.03,0.0,-0.98916,1e-05,2.0649]
[1779494165974,31.77,75509.03,0.0,-0.98916,1e-05,2.0649]
[1779494166072,31.77,75509.15,0.0,-0.98915,1e-05,2.0659]
[1779494168086,31.78,75511.75,0.0,-0.98911,1e-05,2.07283]
[1779494173121,31.79,75513.12,0.0,-0.98907,1e-05,2.07934]
[1779494174580,31.79,75513.12,0.0,-0.98907,1e-05,2.07934]
[1779494174724,31.79,75513.51,0.0,-0.98906,1e-05,2.08088]
[1779494180021,31.8,75512.58,0.0,-0.98905,1e-05,2.08251]
[1779494180223,31.8,75512.58,0.0,-0.98905,1e-05,2.08251]
[1779494182192,31.81,75511.34,0.0,-0.98906,1e-05,2.08133]
[1779494182221,31.81,75511.34,0.0,-0.98906,1e-05,2.08133]
[1779494182294,31.81,75510.13,0.0,-0.98907,1e-05,2.0795]
[1779494183571,31.81,75510.13,0.0,-0.98907,1e-05,2.0795]
[1779494183673,31.81,75504.62,0.0,-0.98913,1e-05,2.06865]
[1779494183725,31.81,75504.62,0.0,-0.98913,1e-05,2.06865]
[1779494184198,31.81,75502.06,0.0,-0.98916,1e-05,2.06403]
[1779494184841,31.81,75502.06,0.0,-0.98916,1e-05,2.06403]
[1779494184974,31.81,75502.06,0.0,-0.98916,1e-05,2.06403]
[1779494185204,31.81,75501.55,0.0,-0.98916,1e-05,2.0637]
[1779494188690,31.82,75501.8,0.0,-0.98914,1e-05,2.06646]
[1779494188722,31.82,75501.8,0.0,-0.98914,1e-05,2.06646]
[1779494194268,31.83,75501.98,0.0,-0.98912,1e-05,2.0699]
[1779494205345,31.86,75502.09,0.0,-0.98907,1e-05,2.0782]
[1779494210380,31.87,75502.07,0.0,-0.98905,1e-05,2.08179]
[1779494215415,31.88,75500.99,0.0,-0.98904,1e-05,2.08314]
[1779494216223,31.88,75500.99,0.0,-0.98904,1e-05,2.08314]
[1779494216503,31.88,75500.99,0.0,-0.98904,1e-05,2.08314]
[1779494216555,31.88,75500.99,0.0,-0.98904,1e-05,2.08314]
[1779494216657,31.88,75501.2,0.0,-0.98904,1e-05,2.0843]
[1779494220222,31.89,75500.98,0.0,-0.98903,1e-05,2.086]
[1779494220450,31.89,75500.71,0.0,-0.98902,1e-05,2.08615]
[1779494221457,31.89,75490.33,0.0,-0.98915,1e-05,2.06511]
[1779494222464,31.89,75475.43,0.0,-0.98933,1e-05,2.03494]
[1779494223471,31.89,75475.52,0.0,-0.98932,1e-05,2.03592]
[1779494224477,31.9,75478.6,0.0,-0.98928,1e-05,2.04308]
[1779494224849,31.9,75478.6,0.0,-0.98928,1e-05,2.04308]
[1779494224974,31.9,75478.6,0.0,-0.98928,1e-05,2.04308]
[1779494224998,31.9,75478.6,0.0,-0.98928,1e-05,2.04308]
[1779494225225,31.9,75478.6,0.0,-0.98928,1e-05,2.04308]
[1779494225485,31.9,75479.8,0.0,-0.98926,1e-05,2.04635]
[1779494226492,31.9,75477.37,0.0,-0.98929,1e-05,2.04209]
[1779494227499,31.9,75475.07,0.0,-0.98931,1e-05,2.03812]
[1779494228506,31.91,75471.47,0.0,-0.98935,1e-05,2.03149]
[1779494229390,31.91,75471.47,0.0,-0.98935,1e-05,2.03149]
[1779494229474,31.91,75471.47,0.0,-0.98935,1e-05,2.03149]
[1779494230520,31.91,75467.95,0.0,-0.98938,1e-05,2.02584]
[1779494231527,31.91,75466.04,0.0,-0.9894,1e-05,2.02272]
[1779494233541,31.92,75467.81,0.0,-0.98937,1e-05,2.02796]
[1779494234004,31.92,75467.81,0.0,-0.98937,1e-05,2.02796]
[1779494234227,31.92,75467.81,0.0,-0.98937,1e-05,2.02796]
[1779494238222,31.92,75468.21,0.0,-0.98935,1e-05,2.03117]
[1779494238576,31.93,75469.18,0.0,-0.98933,1e-05,2.03473]
[1779494239582,31.93,75475.85,0.0,-0.98924,1e-05,2.04929]
[1779494240066,31.93,75475.85,0.0,-0.98924,1e-05,2.04929]
[1779494240225,31.93,75475.85,0.0,-0.98924,1e-05,2.04929]
[1779494240590,31.93,75479.03,0.0,-0.9892,1e-05,2.05664]
[1779494243611,31.94,75475.36,0.0,-0.98923,1e-05,2.05124]
[1779494244031,31.94,75475.36,0.0,-0.98923,1e-05,2.05124]
[1779494244222,31.94,75475.36,0.0,-0.98923,1e-05,2.05124]
[1779494244618,31.94,75474.46,0.0,-0.98924,1e-05,2.05012]
[1779494246883,31.95,75475.37,0.0,-0.98922,1e-05,2.0535]
[1779494246972,31.95,75475.37,0.0,-0.98922,1e-05,2.0535]
[1779494251670,31.96,75474.12,0.0,-0.98921,1e-05,2.05386]
[1779494251723,31.96,75474.12,0.0,-0.98921,1e-05,2.05386]
[1779494253045,31.96,75472.45,0.0,-0.98923,1e-05,2.05052]
[1779494253222,31.96,75472.45,0.0,-0.98923,1e-05,2.05052]
[1779494253681,31.96,75472.84,0.0,-0.98922,1e-05,2.05207]
[1779494255412,31.96,75473.27,0.0,-0.98921,1e-05,2.0537]
[1779494255474,31.96,75473.27,0.0,-0.98921,1e-05,2.0537]
[1779494255695,31.97,75478.73,0.0,-0.98914,1e-05,2.06578]
[1779494258716,31.97,75482.04,0.0,-0.98909,1e-05,2.07484]
[1779494258940,31.97,75482.04,0.0,-0.98909,1e-05,2.07484]
[1779494258972,31.97,75482.04,0.0,-0.98909,1e-05,2.07484]
[1779494259723,31.97,75483.22,0.0,-0.98907,1e-05,2.07801]
[1779494262363,31.98,75483.84,0.0,-0.98905,1e-05,2.0807]
[1779494262472,31.98,75483.84,0.0,-0.98905,1e-05,2.0807]
[1779494267779,31.99,75487.71,0.0,-0.98898,1e-05,2.09287]
[1779494270720,31.99,75488.76,0.0,-0.98896,1e-05,2.09575]
[1779494270971,31.99,75488.76,0.0,-0.98896,1e-05,2.09575]
[1779494271073,32.0,75488.79,0.0,-0.98895,1e-05,2.09778]
[1779494276224,32.0,75489.51,0.0,-0.98893,1e-05,2.10192]
[1779494282886,32.02,75491.65,0.0,-0.98887,1e-05,2.11159]
[1779494286900,32.03,75493.1,0.0,-0.98884,1e-05,2.11654]
[1779494286977,32.03,75493.1,0.0,-0.98884,1e-05,2.11654]
[1779494287136,32.03,75493.1,0.0,-0.98884,1e-05,2.11654]
[1779494287222,32.03,75493.1,0.0,-0.98884,1e-05,2.11654]
[1779494287236,32.03,75493.14,0.0,-0.98883,1e-05,2.11724]
[1779494292969,32.04,75493.97,0.0,-0.9888,1e-05,2.12274]
[1779494293899,32.04,75493.97,0.0,-0.9888,1e-05,2.12274]
[1779494293985,32.04,75493.97,0.0,-0.9888,1e-05,2.12274]
[1779494299011,32.05,75491.31,0.0,-0.98881,1e-05,2.12077]
[1779494300885,32.05,75490.76,0.0,-0.98881,1e-05,2.12022]
[1779494300979,32.05,75490.76,0.0,-0.98881,1e-05,2.12022]
[1779494301270,32.05,75490.76,0.0,-0.98881,1e-05,2.12022]
[1779494301472,32.05,75490.76,0.0,-0.98881,1e-05,2.12022]
[1779494301515,32.05,75490.99,0.0,-0.98881,1e-05,2.12133]
[1779494307067,32.06,75491.39,0.0,-0.98878,1e-05,2.12585]
[1779494311095,32.07,75495.0,0.0,-0.98873,1e-05,2.13458]
[1779494313989,32.07,75494.22,0.0,-0.98873,1e-05,2.13411]
[1779494314227,32.07,75494.22,0.0,-0.98873,1e-05,2.13411]
[1779494318690,32.08,75493.72,0.0,-0.98872,1e-05,2.13541]
[1779494318738,32.08,75493.72,0.0,-0.98872,1e-05,2.13541]
[1779494319154,32.08,75494.88,0.0,-0.9887,1e-05,2.13848]
[1779494319221,32.08,75494.88,0.0,-0.9887,1e-05,2.13848]
[1779494319257,32.08,75494.59,0.0,-0.9887,1e-05,2.13845]
[1779494325196,32.09,75496.6,0.0,-0.98866,1e-05,2.14627]
[1779494327516,32.09,75496.64,0.0,-0.98865,1e-05,2.14694]
[1779494327728,32.09,75496.64,0.0,-0.98865,1e-05,2.14694]
[1779494333253,32.11,75494.82,0.0,-0.98865,1e-05,2.14708]
[1779494334305,32.11,75494.82,0.0,-0.98865,1e-05,2.14708]
[1779494334477,32.11,75494.82,0.0,-0.98865,1e-05,2.14708]
[1779494334518,32.11,75494.82,0.0,-0.98865,1e-05,2.14708]
[1779494334721,32.11,75494.82,0.0,-0.98865,1e-05,2.14708]
[1779494334723,32.11,75494.69,0.0,-0.98865,1e-05,2.14738]
[1779494340038,32.12,75495.2,0.0,-0.98863,1e-05,2.15136]
[1779494340230,32.12,75495.2,0.0,-0.98863,1e-05,2.15136]
[1779494345338,32.13,75488.21,0.0,-0.98869,1e-05,2.13986]
[1779494346821,32.13,75488.21,0.0,-0.98869,1e-05,2.13986]
[1779494346977,32.13,75486.16,0.0,-0.98872,1e-05,2.13608]
[1779494347230,32.13,75486.16,0.0,-0.98872,1e-05,2.13608]
[1779494347473,32.13,75486.16,0.0,-0.98872,1e-05,2.13608]
[1779494347575,32.13,75485.86,0.0,-0.98872,1e-05,2.13604]
[1779494351044,32.13,75482.53,0.0,-0.98875,1e-05,2.13075]
[1779494351228,32.13,75482.53,0.0,-0.98875,1e-05,2.13075]
[1779494357422,32.15,75473.92,0.0,-0.98883,1e-05,2.11671]
[1779494358429,32.15,75467.82,0.0,-0.98891,1e-05,2.10447]
[1779494360444,32.15,75465.93,0.0,-0.98892,1e-05,2.10179]
[1779494362132,32.15,75463.78,0.0,-0.98894,1e-05,2.09793]
[1779494362223,32.15,75463.78,0.0,-0.98894,1e-05,2.09793]
[1779494362887,32.16,75463.78,0.0,-0.98894,1e-05,2.09858]
[1779494362972,32.16,75463.78,0.0,-0.98894,1e-05,2.09858]
[1779494363464,32.16,75463.91,0.0,-0.98893,1e-05,2.09951]
[1779494368499,32.17,75466.16,0.0,-0.98889,1e-05,2.10748]
[1779494371847,32.17,75466.53,0.0,-0.98887,1e-05,2.10953]
[1779494371974,32.17,75466.52,0.0,-0.98888,1e-05,2.10875]
[1779494374541,32.18,75459.5,0.0,-0.98895,1e-05,2.09592]
[1779494379305,32.18,75458.78,0.0,-0.98895,1e-05,2.09699]
[1779494379474,32.18,75458.78,0.0,-0.98895,1e-05,2.09699]
[1779494379770,32.18,75458.78,0.0,-0.98895,1e-05,2.09699]
[1779494379781,32.19,75458.78,0.0,-0.98894,1e-05,2.09764]
[1779494379974,32.19,75458.78,0.0,-0.98894,1e-05,2.09764]
[1779494385640,32.2,75457.18,0.0,-0.98894,1e-05,2.09812]
[1779494387981,32.2,75457.76,0.0,-0.98893,1e-05,2.10061]
[1779494388231,32.2,75457.76,0.0,-0.98893,1e-05,2.10061]
[1779494393701,32.21,75458.51,0.0,-0.98889,1e-05,2.10595]
[1779494397061,32.22,75455.18,0.0,-0.98892,1e-05,2.10083]
[1779494397224,32.22,75455.18,0.0,-0.98892,1e-05,2.10083]
[1779494397476,32.22,75455.18,0.0,-0.98892,1e-05,2.10083]
[1779494397723,32.22,75455.18,0.0,-0.98892,1e-05,2.10083]
[1779494397730,32.22,75454.99,0.0,-0.98892,1e-05,2.10107]
[1779494400751,32.23,75462.71,0.0,-0.98881,1e-05,2.11922]
[1779494400751,32.23,75462.71,0.0,-0.98881,1e-05,2.11922]
[1779494401758,32.23,75468.25,0.0,-0.98874,1e-05,2.13155]
[1779494402765,32.23,75472.4,0.0,-0.98868,1e-05,2.14096]
[1779494404780,32.23,75471.67,0.0,-0.98869,1e-05,2.13999]
[1779494404979,32.23,75471.11,0.0,-0.98869,1e-05,2.13938]
[1779494406803,32.24,75483.35,0.0,-0.98853,1e-05,2.1667]
[1779494407810,32.24,75483.47,0.0,-0.98852,1e-05,2.16749]
[1779494409824,32.24,75487.63,0.0,-0.98846,1e-05,2.17751]
[1779494411838,32.24,75491.26,0.0,-0.98841,1e-05,2.18637]
[1779494413855,32.25,75478.67,0.0,-0.98857,1e-05,2.16028]
[1779494414861,32.25,75472.83,0.0,-0.98864,1e-05,2.1483]
[1779494415868,32.25,75468.08,0.0,-0.9887,1e-05,2.13873]
[1779494417882,32.25,75465.82,0.0,-0.98872,1e-05,2.13508]
[1779494419677,32.25,75463.63,0.0,-0.98874,1e-05,2.131]
[1779494419723,32.25,75463.63,0.0,-0.98874,1e-05,2.131]
[1779494420905,32.26,75456.51,0.0,-0.98883,1e-05,2.11713]
[1779494421343,32.26,75456.51,0.0,-0.98883,1e-05,2.11713]
[1779494421473,32.26,75456.51,0.0,-0.98883,1e-05,2.11713]
[1779494421912,32.26,75457.77,0.0,-0.98881,1e-05,2.12039]
[1779494423926,32.26,75447.03,0.0,-0.98893,1e-05,2.09903]
[1779494424933,32.26,75450.85,0.0,-0.98888,1e-05,2.10764]
[1779494425941,32.27,75449.62,0.0,-0.98889,1e-05,2.10569]
[1779494427954,32.27,75445.54,0.0,-0.98894,1e-05,2.09839]
[1779494429968,32.27,75440.46,0.0,-0.98899,1e-05,2.08904]
[1779494431395,32.27,75440.46,0.0,-0.98899,1e-05,2.08904]
[1779494431478,32.27,75440.46,0.0,-0.98899,1e-05,2.08904]
[1779494431542,32.28,75444.38,0.0,-0.98894,1e-05,2.09714]
[1779494435531,32.28,75442.67,0.0,-0.98896,1e-05,2.09482]
[1779494435721,32.28,75442.67,0.0,-0.98896,1e-05,2.09482]
[1779494435810,32.28,75444.04,0.0,-0.98893,1e-05,2.09896]
[1779494437267,32.28,75443.74,0.0,-0.98894,1e-05,2.09833]
[1779494437473,32.28,75443.74,0.0,-0.98894,1e-05,2.09833]
[1779494437577,32.29,75439.39,0.0,-0.98898,1e-05,2.09051]
[1779494440041,32.29,75434.17,0.0,-0.98904,1e-05,2.08094]
[1779494442055,32.3,75438.26,0.0,-0.98898,1e-05,2.09075]
[1779494444058,32.3,75440.47,0.0,-0.98895,1e-05,2.09601]
[1779494444229,32.3,75440.47,0.0,-0.98895,1e-05,2.09601]
[1779494444779,32.3,75440.47,0.0,-0.98895,1e-05,2.09601]
[1779494444881,32.3,75439.77,0.0,-0.98895,1e-05,2.09582]
[1779494444972,32.3,75439.77,0.0,-0.98895,1e-05,2.09582]
[1779494446085,32.3,75435.65,0.0,-0.98899,1e-05,2.08849]
[1779494447747,32.3,75435.65,0.0,-0.98899,1e-05,2.08849]
[1779494447828,32.31,75432.11,0.0,-0.98903,1e-05,2.08177]
[1779494447975,32.31,75432.11,0.0,-0.98903,1e-05,2.08177]
[1779494453134,32.32,75430.06,0.0,-0.98904,1e-05,2.08142]
[1779494456155,32.32,75443.94,0.0,-0.98885,1e-05,2.11235]
[1779494457162,32.33,75445.77,0.0,-0.98882,1e-05,2.1168]
[1779494458169,32.33,75441.81,0.0,-0.98887,1e-05,2.10908]
[1779494459635,32.33,75441.81,0.0,-0.98887,1e-05,2.10908]
[1779494459724,32.33,75441.81,0.0,-0.98887,1e-05,2.10908]
[1779494459736,32.33,75433.25,0.0,-0.98897,1e-05,2.09179]
[1779494460264,32.33,75433.25,0.0,-0.98897,1e-05,2.09179]
[1779494460471,32.33,75433.25,0.0,-0.98897,1e-05,2.09179]
[1779494460532,32.33,75429.96,0.0,-0.98901,1e-05,2.08559]
[1779494462197,32.33,75436.25,0.0,-0.98892,1e-05,2.09999]
[1779494463205,32.34,75440.37,0.0,-0.98887,1e-05,2.10924]
[1779494464127,32.34,75440.37,0.0,-0.98887,1e-05,2.10924]
[1779494464225,32.34,75440.37,0.0,-0.98887,1e-05,2.10924]
[1779494466346,32.34,75444.6,0.0,-0.98881,1e-05,2.11933]
[1779494466472,32.34,75444.6,0.0,-0.98881,1e-05,2.11933]
[1779494466562,32.34,75447.64,0.0,-0.98877,1e-05,2.12633]
[1779494467281,32.34,75447.64,0.0,-0.98877,1e-05,2.12633]
[1779494467476,32.34,75447.64,0.0,-0.98877,1e-05,2.12633]
[1779494469247,32.35,75443.19,0.0,-0.98881,1e-05,2.1187]
[1779494470254,32.35,75437.66,0.0,-0.98888,1e-05,2.10769]
[1779494471261,32.35,75431.11,0.0,-0.98896,1e-05,2.09462]
[1779494472243,32.35,75431.11,0.0,-0.98896,1e-05,2.09462]
[1779494472476,32.35,75431.11,0.0,-0.98896,1e-05,2.09462]
[1779494472577,32.35,75427.41,0.0,-0.989,1e-05,2.08755]
[1779494474916,32.35,75430.44,0.0,-0.98896,1e-05,2.0945]
[1779494474975,32.35,75430.44,0.0,-0.98896,1e-05,2.0945]
[1779494475130,32.36,75430.14,0.0,-0.98896,1e-05,2.09451]
[1779494475228,32.36,75430.14,0.0,-0.98896,1e-05,2.09451]
[1779494475294,32.36,75429.2,0.0,-0.98897,1e-05,2.09256]
[1779494480326,32.37,75423.04,0.0,-0.98902,1e-05,2.0836]
[1779494483349,32.37,75432.03,0.0,-0.9889,1e-05,2.10427]
[1779494485362,32.38,75429.81,0.0,-0.98892,1e-05,2.10086]
[1779494486070,32.38,75429.81,0.0,-0.98892,1e-05,2.10086]
[1779494486229,32.38,75429.81,0.0,-0.98892,1e-05,2.10086]
[1779494486369,32.38,75425.66,0.0,-0.98897,1e-05,2.09283]
[1779494489874,32.38,75428.02,0.0,-0.98893,1e-05,2.099]
[1779494489973,32.38,75428.02,0.0,-0.98893,1e-05,2.099]
[1779494490019,32.38,75428.0,0.0,-0.98893,1e-05,2.09958]
[1779494490225,32.38,75428.0,0.0,-0.98893,1e-05,2.09958]
[1779494490397,32.38,75427.06,0.0,-0.98893,1e-05,2.09825]
[1779494494370,32.39,75429.92,0.0,-0.98889,1e-05,2.10472]
[1779494494479,32.39,75429.92,0.0,-0.98889,1e-05,2.10472]
[1779494498092,32.4,75436.22,0.0,-0.9888,1e-05,2.12031]
[1779494498224,32.4,75436.22,0.0,-0.9888,1e-05,2.12031]
[1779494498489,32.4,75436.22,0.0,-0.9888,1e-05,2.12031]
[1779494498724,32.4,75436.22,0.0,-0.9888,1e-05,2.12031]
[1779494498806,32.4,75439.12,0.0,-0.98876,1e-05,2.127]
[1779494501475,32.4,75453.16,0.0,-0.98857,1e-05,2.15847]
[1779494502482,32.41,75464.47,0.0,-0.98842,1e-05,2.18322]
[1779494503489,32.41,75465.06,0.0,-0.98841,1e-05,2.18497]
[1779494504496,32.41,75459.28,0.0,-0.98848,1e-05,2.17305]
[1779494506800,32.41,75458.6,0.0,-0.98849,1e-05,2.1721]
[1779494506974,32.41,75458.6,0.0,-0.98849,1e-05,2.1721]
[1779494512552,32.42,75457.18,0.0,-0.98848,1e-05,2.17263]
[1779494513686,32.42,75457.18,0.0,-0.98848,1e-05,2.17263]
[1779494513725,32.42,75457.18,0.0,-0.98848,1e-05,2.17263]
[1779494514767,32.42,75458.92,0.0,-0.98846,1e-05,2.17687]
[1779494514975,32.42,75458.92,0.0,-0.98846,1e-05,2.17687]
[1779494514991,32.42,75459.42,0.0,-0.98845,1e-05,2.17846]
[1779494519270,32.43,75460.46,0.0,-0.98842,1e-05,2.18272]
[1779494519475,32.43,75460.46,0.0,-0.98842,1e-05,2.18272]
[1779494520608,32.43,75452.25,0.0,-0.98852,1e-05,2.16615]
[1779494522621,32.43,75452.92,0.0,-0.98851,1e-05,2.16865]
[1779494524939,32.44,75454.84,0.0,-0.98848,1e-05,2.17329]
[1779494524972,32.44,75454.84,0.0,-0.98848,1e-05,2.17329]
[1779494525650,32.44,75456.92,0.0,-0.98845,1e-05,2.17827]
[1779494525722,32.44,75456.92,0.0,-0.98845,1e-05,2.17827]
[1779494525823,32.44,75456.52,0.0,-0.98845,1e-05,2.17793]
[1779494529494,32.44,75456.05,0.0,-0.98845,1e-05,2.17848]
[1779494529724,32.44,75456.05,0.0,-0.98845,1e-05,2.17848]
[1779494534235,32.45,75453.73,0.0,-0.98846,1e-05,2.17606]
[1779494534305,32.45,75453.73,0.0,-0.98846,1e-05,2.17606]
[1779494535151,32.45,75450.61,0.0,-0.9885,1e-05,2.1699]
[1779494535224,32.45,75450.61,0.0,-0.9885,1e-05,2.1699]
[1779494535713,32.45,75451.11,0.0,-0.98849,1e-05,2.17151]
[1779494540748,32.46,75446.85,0.0,-0.98853,1e-05,2.16503]
[1779494542769,32.46,75463.57,0.0,-0.98831,1e-05,2.20203]
[1779494543541,32.46,75463.57,0.0,-0.98831,1e-05,2.20203]
[1779494543773,32.47,75488.1,0.0,-0.98798,1e-05,2.25606]
[1779494544780,32.47,75485.62,0.0,-0.98801,1e-05,2.25099]
[1779494546259,32.47,75483.24,0.0,-0.98804,1e-05,2.24615]
[1779494551829,32.47,75479.29,0.0,-0.98808,1e-05,2.23845]
[1779494556864,32.48,75480.87,0.0,-0.98805,1e-05,2.24391]
[1779494557871,32.48,75475.73,0.0,-0.98812,1e-05,2.23305]
[1779494558735,32.48,75475.73,0.0,-0.98812,1e-05,2.23305]
[1779494558973,32.48,75475.73,0.0,-0.98812,1e-05,2.23305]
[1779494559882,32.48,75475.9,0.0,-0.98811,1e-05,2.23383]
[1779494559972,32.48,75475.9,0.0,-0.98811,1e-05,2.23383]
[1779494560023,32.48,75475.06,0.0,-0.98812,1e-05,2.23241]
[1779494565307,32.49,75474.63,0.0,-0.98811,1e-05,2.23354]
[1779494565473,32.49,75474.63,0.0,-0.98811,1e-05,2.23354]
[1779494568948,32.49,75479.1,0.0,-0.98804,1e-05,2.24498]
[1779494569643,32.49,75479.1,0.0,-0.98804,1e-05,2.24498]
[1779494569724,32.49,75479.1,0.0,-0.98804,1e-05,2.24498]
[1779494569955,32.5,75479.53,0.0,-0.98804,1e-05,2.24632]
[1779494572910,32.5,75478.74,0.0,-0.98804,1e-05,2.24537]
[1779494572973,32.5,75478.74,0.0,-0.98804,1e-05,2.24537]
[1779494573985,32.5,75473.04,0.0,-0.98811,1e-05,2.23368]
[1779494576824,32.5,75473.91,0.0,-0.9881,1e-05,2.2364]
[1779494576981,32.5,75473.91,0.0,-0.9881,1e-05,2.2364]
[1779494577006,32.5,75473.25,0.0,-0.9881,1e-05,2.23537]
[1779494578421,32.5,75473.45,0.0,-0.9881,1e-05,2.23621]
[1779494578473,32.5,75473.45,0.0,-0.9881,1e-05,2.23621]
[1779494579022,32.51,75486.33,0.0,-0.98792,1e-05,2.26492]
[1779494580035,32.51,75494.07,0.0,-0.98782,1e-05,2.28242]
[1779494581424,32.51,75497.1,0.0,-0.98777,1e-05,2.28949]
[1779494581472,32.51,75497.1,0.0,-0.98777,1e-05,2.28949]
[1779494583065,32.51,75509.42,0.0,-0.9876,1e-05,2.3177]
[1779494584067,32.51,75516.92,0.0,-0.9875,1e-05,2.33493]
[1779494585074,32.51,75517.15,0.0,-0.98749,1e-05,2.33571]
[1779494586083,32.51,75516.17,0.0,-0.9875,1e-05,2.33373]
[1779494588097,32.51,75524.86,0.0,-0.98738,1e-05,2.35391]
[1779494590111,32.51,75519.83,0.0,-0.98745,1e-05,2.3429]
[1779494592125,32.51,75515.26,0.0,-0.98751,1e-05,2.33297]
[1779494593132,32.52,75508.52,0.0,-0.9876,1e-05,2.31799]
[1779494594299,32.52,75508.52,0.0,-0.9876,1e-05,2.31799]
[1779494594478,32.52,75508.52,0.0,-0.9876,1e-05,2.31799]
[1779494594556,32.51,75509.33,0.0,-0.9876,1e-05,2.31817]
[1779494596057,32.51,75509.33,0.0,-0.9876,1e-05,2.31817]
[1779494596073,32.51,75509.06,0.0,-0.98761,1e-05,2.31676]
[1779494596222,32.51,75509.06,0.0,-0.98761,1e-05,2.31676]
[1779494599122,32.51,75511.04,0.0,-0.98758,1e-05,2.32173]
[1779494599223,32.51,75511.04,0.0,-0.98758,1e-05,2.32173]
[1779494599324,32.51,75519.42,0.0,-0.98746,1e-05,2.34116]
[1779494601190,32.51,75520.1,0.0,-0.98745,1e-05,2.34292]
[1779494604289,32.51,75520.19,0.0,-0.98744,1e-05,2.34355]
[1779494604475,32.51,75520.19,0.0,-0.98744,1e-05,2.34355]
[1779494604521,32.51,75520.19,0.0,-0.98744,1e-05,2.34355]
[1779494604722,32.51,75520.19,0.0,-0.98744,1e-05,2.34355]
[1779494604823,32.51,75519.62,0.0,-0.98745,1e-05,2.34268]
[1779494608239,32.52,75527.62,0.0,-0.98733,1e-05,2.36152]
[1779494609246,32.52,75531.65,0.0,-0.98728,1e-05,2.37112]
[1779494612117,32.52,75532.14,0.0,-0.98727,1e-05,2.37225]
[1779494612222,32.52,75531.75,0.0,-0.98728,1e-05,2.37018]
[1779494612444,32.52,75534.47,0.0,-0.98724,1e-05,2.37658]
[1779494618474,32.52,75536.93,0.0,-0.9872,1e-05,2.38297]
[1779494621332,32.52,75543.98,0.0,-0.9871,1e-05,2.39976]
[1779494625247,32.52,75546.82,0.0,-0.98706,1e-05,2.40666]
[1779494625471,32.52,75546.82,0.0,-0.98706,1e-05,2.40666]
[1779494625572,32.52,75550.27,0.0,-0.98701,1e-05,2.41476]
[1779494626794,32.52,75550.27,0.0,-0.98701,1e-05,2.41476]
[1779494626977,32.52,75550.27,0.0,-0.98701,1e-05,2.41476]
[1779494628381,32.52,75544.6,0.0,-0.98709,1e-05,2.40187]
[1779494630357,32.52,75541.66,0.0,-0.98713,1e-05,2.39532]
[1779494631212,32.52,75541.66,0.0,-0.98713,1e-05,2.39532]
[1779494631222,32.52,75541.66,0.0,-0.98713,1e-05,2.39532]
[1779494631402,32.52,75542.14,0.0,-0.98712,1e-05,2.39655]
[1779494632828,32.52,75542.14,0.0,-0.98712,1e-05,2.39655]
[1779494632974,32.52,75542.14,0.0,-0.98712,1e-05,2.39655]
[1779494635430,32.53,75534.72,0.0,-0.98722,1e-05,2.37999]
[1779494637020,32.53,75534.72,0.0,-0.98722,1e-05,2.37999]
[1779494637072,32.53,75533.78,0.0,-0.98723,1e-05,2.37799]
[1779494637237,32.53,75533.78,0.0,-0.98723,1e-05,2.37799]
[1779494638401,32.53,75532.84,0.0,-0.98724,1e-05,2.37599]
[1779494638471,32.53,75532.84,0.0,-0.98724,1e-05,2.37599]
[1779494641472,32.53,75524.84,0.0,-0.98735,1e-05,2.35834]
[1779494642479,32.53,75510.25,0.0,-0.98756,1e-05,2.32438]
[1779494643489,32.53,75504.91,0.0,-0.98763,1e-05,2.31262]
[1779494646081,32.53,75502.82,0.0,-0.98766,1e-05,2.3082]
[1779494646220,32.53,75502.89,0.0,-0.98766,1e-05,2.30863]
[1779494646313,32.53,75502.89,0.0,-0.98765,1e-05,2.3089]
[1779494647720,32.53,75502.89,0.0,-0.98765,1e-05,2.3089]
[1779494647974,32.53,75502.89,0.0,-0.98765,1e-05,2.3089]
[1779494650538,32.53,75511.6,0.0,-0.98753,1e-05,2.32958]
[1779494651545,32.53,75515.95,0.0,-0.98747,1e-05,2.33966]
[1779494654392,32.53,75517.04,0.0,-0.98745,1e-05,2.34256]
[1779494654473,32.53,75517.04,0.0,-0.98745,1e-05,2.34256]
[1779494654566,32.53,75516.3,0.0,-0.98746,1e-05,2.3411]
[1779494655626,32.53,75516.3,0.0,-0.98746,1e-05,2.3411]
[1779494655724,32.53,75516.3,0.0,-0.98746,1e-05,2.3411]
[1779494658594,32.54,75508.44,0.0,-0.98756,1e-05,2.32424]
[1779494659357,32.54,75508.44,0.0,-0.98756,1e-05,2.32424]
[1779494659471,32.54,75508.44,0.0,-0.98756,1e-05,2.32424]
[1779494659601,32.53,75507.49,0.0,-0.98758,1e-05,2.32126]
[1779494660279,32.53,75507.49,0.0,-0.98758,1e-05,2.32126]
[1779494660474,32.53,75507.49,0.0,-0.98758,1e-05,2.32126]
[1779494665110,32.53,75506.33,0.0,-0.98761,1e-05,2.31536]
[1779494665133,32.52,75506.43,0.0,-0.98762,1e-05,2.31477]
[1779494665224,32.52,75506.43,0.0,-0.98762,1e-05,2.31477]
[1779494665664,32.52,75506.43,0.0,-0.98762,1e-05,2.31477]
[1779494665723,32.52,75506.43,0.0,-0.98762,1e-05,2.31477]
[1779494667662,32.52,75495.32,0.0,-0.98778,1e-05,2.2883]
[1779494668668,32.51,75488.33,0.0,-0.98788,1e-05,2.27123]
[1779494671192,32.51,75489.74,0.0,-0.98787,1e-05,2.27362]
[1779494671221,32.51,75489.38,0.0,-0.98788,1e-05,2.27209]
[1779494671689,32.51,75490.42,0.0,-0.98788,1e-05,2.2722]
[1779494674443,32.5,75492.27,0.0,-0.98786,1e-05,2.27483]
[1779494674474,32.5,75492.27,0.0,-0.98786,1e-05,2.27483]
[1779494679746,32.49,75492.65,0.0,-0.98788,1e-05,2.27126]
[1779494680801,32.49,75492.65,0.0,-0.98788,1e-05,2.27126]
[1779494680971,32.49,75492.65,0.0,-0.98788,1e-05,2.27126]
[1779494681007,32.49,75491.69,0.0,-0.9879,1e-05,2.26839]
[1779494681925,32.49,75491.69,0.0,-0.9879,1e-05,2.26839]
[1779494681973,32.49,75491.69,0.0,-0.9879,1e-05,2.26839]
[1779494687802,32.48,75506.89,0.0,-0.98773,1e-05,2.29705]
[1779494688809,32.47,75507.4,0.0,-0.98772,1e-05,2.2974]
[1779494689816,32.47,75496.49,0.0,-0.98788,1e-05,2.27232]
[1779494690377,32.47,75496.49,0.0,-0.98788,1e-05,2.27232]
[1779494690475,32.47,75496.49,0.0,-0.98788,1e-05,2.27232]
[1779494690823,32.47,75492.9,0.0,-0.98793,1e-05,2.26363]
[1779494692189,32.47,75492.9,0.0,-0.98793,1e-05,2.26363]
[1779494692222,32.47,75492.9,0.0,-0.98793,1e-05,2.26363]
[1779494700658,32.45,75494.31,0.0,-0.98795,1e-05,2.26026]
[1779494700721,32.45,75494.31,0.0,-0.98795,1e-05,2.26026]
[1779494700893,32.45,75493.84,0.0,-0.98796,1e-05,2.25851]
[1779494701759,32.45,75493.84,0.0,-0.98796,1e-05,2.25851]
[1779494701976,32.45,75493.84,0.0,-0.98796,1e-05,2.25851]
[1779494702917,32.45,75502.16,0.0,-0.98786,1e-05,2.2755]
[1779494703926,32.44,75499.16,0.0,-0.9879,1e-05,2.26809]
[1779494705184,32.44,75499.16,0.0,-0.9879,1e-05,2.26809]
[1779494705228,32.44,75499.16,0.0,-0.9879,1e-05,2.26809]
[1779494705949,32.44,75499.81,0.0,-0.9879,1e-05,2.2688]
[1779494705971,32.44,75499.81,0.0,-0.9879,1e-05,2.2688]
[1779494706050,32.44,75501.11,0.0,-0.98788,1e-05,2.27269]
[1779494710715,32.45,75501.15,0.0,-0.98785,1e-05,2.27677]
[1779494710723,32.45,75501.15,0.0,-0.98785,1e-05,2.27677]
[1779494716021,32.47,75501.99,0.0,-0.9878,1e-05,2.28459]
[1779494716769,32.47,75501.99,0.0,-0.9878,1e-05,2.28459]
[1779494716971,32.47,75501.99,0.0,-0.9878,1e-05,2.28459]
[1779494717022,32.47,75500.92,0.0,-0.98781,1e-05,2.28319]
[1779494717835,32.47,75500.92,0.0,-0.98781,1e-05,2.28319]
[1779494717975,32.47,75500.92,0.0,-0.98781,1e-05,2.28319]
[1779494724071,32.49,75498.56,0.0,-0.9878,1e-05,2.28482]
[1779494726085,32.49,75504.27,0.0,-0.98772,1e-05,2.29775]
[1779494726475,32.49,75504.27,0.0,-0.98772,1e-05,2.29775]
[1779494726722,32.49,75504.27,0.0,-0.98772,1e-05,2.29775]
[1779494727092,32.5,75505.62,0.0,-0.9877,1e-05,2.30173]
[1779494727809,32.5,75505.62,0.0,-0.9877,1e-05,2.30173]
[1779494727974,32.5,75505.62,0.0,-0.9877,1e-05,2.30173]
[1779494731680,32.51,75501.28,0.0,-0.98774,1e-05,2.29438]
[1779494731721,32.51,75501.28,0.0,-0.98774,1e-05,2.29438]
[1779494732127,32.51,75500.61,0.0,-0.98774,1e-05,2.29385]
[1779494732736,32.51,75500.61,0.0,-0.98774,1e-05,2.29385]
[1779494732976,32.51,75500.61,0.0,-0.98774,1e-05,2.29385]
[1779494735164,32.52,75508.59,0.0,-0.98762,1e-05,2.31461]
[1779494735841,32.52,75508.59,0.0,-0.98762,1e-05,2.31461]
[1779494735971,32.52,75508.59,0.0,-0.98762,1e-05,2.31461]
[1779494736171,32.52,75511.91,0.0,-0.98757,1e-05,2.32301]
[1779494736817,32.52,75511.91,0.0,-0.98757,1e-05,2.32301]
[1779494736979,32.52,75511.91,0.0,-0.98757,1e-05,2.32301]
[1779494738943,32.53,75511.38,0.0,-0.98756,1e-05,2.32365]
[1779494739229,32.53,75525.76,0.0,-0.98736,1e-05,2.35623]
[1779494740240,32.53,75522.72,0.0,-0.98739,1e-05,2.35111]
[1779494742046,32.53,75522.02,0.0,-0.9874,1e-05,2.35039]
[1779494742254,32.53,75521.51,0.0,-0.9874,1e-05,2.35011]
[1779494745276,32.54,75518.24,0.0,-0.98743,1e-05,2.34532]
[1779494750312,32.55,75517.53,0.0,-0.98741,1e-05,2.34815]
[1779494757364,32.57,75517.37,0.0,-0.98737,1e-05,2.35399]
[1779494758671,32.57,75517.37,0.0,-0.98737,1e-05,2.35399]
[1779494758724,32.57,75517.37,0.0,-0.98737,1e-05,2.35399]
[1779494758763,32.58,75517.37,0.0,-0.98736,1e-05,2.35576]
[1779494759738,32.58,75517.37,0.0,-0.98736,1e-05,2.35576]
[1779494759979,32.58,75517.37,0.0,-0.98736,1e-05,2.35576]
[1779494765165,32.59,75518.1,0.0,-0.98733,1e-05,2.36183]
[1779494770196,32.6,75517.39,0.0,-0.98731,1e-05,2.36372]
[1779494770222,32.6,75517.39,0.0,-0.98731,1e-05,2.36372]
[1779494770248,32.6,75510.83,0.0,-0.98739,1e-05,2.35058]
[1779494771724,32.6,75508.53,0.0,-0.98743,1e-05,2.34536]
[1779494771975,32.6,75508.53,0.0,-0.98743,1e-05,2.34536]
[1779494772011,32.61,75505.47,0.0,-0.98746,1e-05,2.34026]
[1779494774069,32.61,75505.94,0.0,-0.98745,1e-05,2.34133]
[1779494774221,32.61,75505.94,0.0,-0.98745,1e-05,2.34133]
[1779494774322,32.61,75519.42,0.0,-0.98725,1e-05,2.37375]
[1779494775210,32.61,75519.42,0.0,-0.98725,1e-05,2.37375]
[1779494775225,32.61,75519.42,0.0,-0.98725,1e-05,2.37375]
[1779494775320,32.61,75524.5,0.0,-0.98718,1e-05,2.38623]
[1779494778520,32.62,75522.01,0.0,-0.9872,1e-05,2.38304]
[1779494780285,32.62,75522.01,0.0,-0.9872,1e-05,2.38304]
[1779494780305,32.63,75522.75,0.0,-0.98717,1e-05,2.38641]
[1779494780538,32.63,75530.56,0.0,-0.98706,1e-05,2.40439]
[1779494781546,32.63,75537.07,0.0,-0.98697,1e-05,2.42029]
[1779494783455,32.63,75537.07,0.0,-0.98697,1e-05,2.42029]
[1779494782553,32.63,75534.94,0.0,-0.98699,1e-05,2.41616]
[1779494783560,32.63,75529.93,0.0,-0.98706,1e-05,2.40535]
[1779494784569,32.63,75524.23,0.0,-0.98713,1e-05,2.39299]
[1779494785576,32.64,75519.86,0.0,-0.98719,1e-05,2.38376]
[1779494786583,32.64,75515.27,0.0,-0.98725,1e-05,2.37407]
[1779494788597,32.64,75515.78,0.0,-0.98723,1e-05,2.37692]
[1779494791618,32.65,75503.15,0.0,-0.9874,1e-05,2.34922]
[1779494793020,32.65,75503.15,0.0,-0.9874,1e-05,2.34922]
[1779494793080,32.66,75489.76,0.0,-0.98757,1e-05,2.32078]
[1779494793632,32.66,75480.71,0.0,-0.9877,1e-05,2.30055]
[1779494794639,32.66,75479.22,0.0,-0.98771,1e-05,2.29817]
[1779494796126,32.66,75479.22,0.0,-0.98771,1e-05,2.29817]
[1779494796164,32.66,75479.01,0.0,-0.9877,1e-05,2.29963]
[1779494797660,32.67,75481.63,0.0,-0.98766,1e-05,2.30643]
[1779494802695,32.68,75482.08,0.0,-0.98763,1e-05,2.31217]
[1779494804660,32.68,75481.77,0.0,-0.98762,1e-05,2.3124]
[1779494804726,32.68,75481.77,0.0,-0.98762,1e-05,2.3124]
[1779494807897,32.69,75482.24,0.0,-0.9876,1e-05,2.31623]
[1779494807972,32.69,75482.24,0.0,-0.9876,1e-05,2.31623]
[1779494808072,32.69,75474.84,0.0,-0.98769,1e-05,2.30155]
[1779494808860,32.69,75474.84,0.0,-0.98769,1e-05,2.30155]
[1779494808986,32.69,75474.84,0.0,-0.98769,1e-05,2.30155]
[1779494809007,32.7,75471.67,0.0,-0.98773,1e-05,2.29544]
[1779494811758,32.7,75469.15,0.0,-0.98774,1e-05,2.29271]
[1779494812765,32.71,75463.27,0.0,-0.98782,1e-05,2.28064]
[1779494813772,32.71,75460.28,0.0,-0.98786,1e-05,2.27405]
[1779494814721,32.71,75460.28,0.0,-0.98786,1e-05,2.27405]
[1779494815412,32.71,75460.28,0.0,-0.98786,1e-05,2.27405]
[1779494815473,32.71,75460.28,0.0,-0.98786,1e-05,2.27405]
[1779494815491,32.71,75459.69,0.0,-0.98785,1e-05,2.27469]
[1779494820820,32.73,75460.28,0.0,-0.98781,1e-05,2.28184]
[1779494824000,32.73,75461.02,0.0,-0.98779,1e-05,2.28444]
[1779494824222,32.73,75461.02,0.0,-0.98779,1e-05,2.28444]
[1779494824323,32.74,75463.44,0.0,-0.98775,1e-05,2.2917]
[1779494825417,32.74,75463.44,0.0,-0.98775,1e-05,2.2917]
[1779494825474,32.74,75463.44,0.0,-0.98775,1e-05,2.2917]
[1779494825432,32.74,75460.75,0.0,-0.98778,1e-05,2.28669]
[1779494829401,32.75,75459.84,0.0,-0.98777,1e-05,2.28752]
[1779494829471,32.75,75459.84,0.0,-0.98777,1e-05,2.28752]
[1779494829500,32.75,75459.84,0.0,-0.98777,1e-05,2.28847]
[1779494830363,32.75,75459.84,0.0,-0.98777,1e-05,2.28847]
[1779494830476,32.75,75459.84,0.0,-0.98777,1e-05,2.28847]
[1779494830891,32.76,75455.29,0.0,-0.98782,1e-05,2.2803]
[1779494831898,32.76,75452.47,0.0,-0.98785,1e-05,2.27504]
[1779494832901,32.76,75452.47,0.0,-0.98785,1e-05,2.27504]
[1779494832975,32.76,75452.47,0.0,-0.98785,1e-05,2.27504]
[1779494833073,32.76,75450.02,0.0,-0.98788,1e-05,2.27061]
[1779494836933,32.77,75438.97,0.0,-0.988,1e-05,2.25027]
[1779494837940,32.77,75434.3,0.0,-0.98805,1e-05,2.2411]
[1779494838812,32.77,75434.3,0.0,-0.98805,1e-05,2.2411]
[1779494838977,32.77,75434.3,0.0,-0.98805,1e-05,2.2411]
[1779494839044,32.78,75434.26,0.0,-0.98805,1e-05,2.24203]
[1779494840302,32.78,75434.26,0.0,-0.98805,1e-05,2.24203]
[1779494840474,32.78,75434.26,0.0,-0.98805,1e-05,2.24203]
[1779494840961,32.78,75438.55,0.0,-0.98798,1e-05,2.2534]
[1779494841968,32.79,75444.04,0.0,-0.9879,1e-05,2.2664]
[1779494845996,32.8,75440.65,0.0,-0.98792,1e-05,2.26286]
[1779494848051,32.8,75439.94,0.0,-0.98793,1e-05,2.26229]
[1779494848227,32.8,75439.94,0.0,-0.98793,1e-05,2.26229]
[1779494850226,32.81,75440.22,0.0,-0.98791,1e-05,2.26487]
[1779494850248,32.81,75439.72,0.0,-0.98791,1e-05,2.26475]
[1779494853923,32.82,75442.24,0.0,-0.98787,1e-05,2.27175]
[1779494853974,32.82,75442.24,0.0,-0.98787,1e-05,2.27175]
[1779494855806,32.82,75444.81,0.0,-0.98783,1e-05,2.27837]
[1779494855976,32.82,75444.81,0.0,-0.98783,1e-05,2.27837]
[1779494856069,32.82,75453.14,0.0,-0.9877,1e-05,2.29868]
[1779494857076,32.83,75453.35,0.0,-0.98769,1e-05,2.30007]
[1779494857900,32.83,75453.35,0.0,-0.98769,1e-05,2.30007]
[1779494857971,32.83,75453.35,0.0,-0.98769,1e-05,2.30007]
[1779494858083,32.83,75453.38,0.0,-0.98769,1e-05,2.30106]
[1779494860755,32.83,75453.22,0.0,-0.98768,1e-05,2.30255]
[1779494860972,32.83,75453.22,0.0,-0.98768,1e-05,2.30255]
[1779494866139,32.85,75453.78,0.0,-0.98764,1e-05,2.30838]
[1779494866222,32.85,75453.78,0.0,-0.98764,1e-05,2.30838]
[1779494866242,32.85,75448.32,0.0,-0.98771,1e-05,2.29719]
[1779494867194,32.85,75448.32,0.0,-0.98771,1e-05,2.29719]
[1779494867283,32.85,75443.27,0.0,-0.98777,1e-05,2.28697]
[1779494871090,32.86,75442.55,0.0,-0.98776,1e-05,2.28823]
[1779494871190,32.86,75447.96,0.0,-0.98769,1e-05,2.30113]
[1779494872197,32.87,75454.13,0.0,-0.9876,1e-05,2.31576]
[1779494874620,32.87,75454.86,0.0,-0.98758,1e-05,2.31919]
[1779494874722,32.87,75454.86,0.0,-0.98758,1e-05,2.31919]
[1779494875218,32.87,75456.55,0.0,-0.98755,1e-05,2.32386]
[1779494877232,32.88,75461.63,0.0,-0.98747,1e-05,2.33699]
[1779494882267,32.89,75464.26,0.0,-0.9874,1e-05,2.34722]
[1779494886296,32.9,75456.75,0.0,-0.98749,1e-05,2.33376]
[1779494886675,32.9,75456.75,0.0,-0.98749,1e-05,2.33376]
[1779494886724,32.9,75456.75,0.0,-0.98749,1e-05,2.33376]
[1779494892208,32.91,75456.81,0.0,-0.98746,1e-05,2.33821]
[1779494892224,32.91,75456.81,0.0,-0.98746,1e-05,2.33821]
[1779494894352,32.92,75465.55,0.0,-0.98732,1e-05,2.36039]
[1779494896118,32.92,75465.95,0.0,-0.98731,1e-05,2.36211]
[1779494896224,32.92,75465.95,0.0,-0.98731,1e-05,2.36211]
[1779494896366,32.92,75465.62,0.0,-0.98731,1e-05,2.36217]
[1779494897067,32.92,75465.62,0.0,-0.98731,1e-05,2.36217]
[1779494897224,32.92,75465.62,0.0,-0.98731,1e-05,2.36217]
[1779494902408,32.94,75467.5,0.0,-0.98726,1e-05,2.37122]
[1779494903328,32.94,75467.5,0.0,-0.98726,1e-05,2.37122]
[1779494903472,32.94,75467.5,0.0,-0.98726,1e-05,2.37122]
[1779494905524,32.94,75466.45,0.0,-0.98726,1e-05,2.37042]
[1779494905597,32.94,75465.5,0.0,-0.98727,1e-05,2.36905]
[1779494905720,32.94,75465.5,0.0,-0.98727,1e-05,2.36905]
[1779494906979,32.94,75465.24,0.0,-0.98727,1e-05,2.36925]
[1779494907232,32.94,75465.24,0.0,-0.98727,1e-05,2.36925]
[1779494907443,32.95,75471.25,0.0,-0.98718,1e-05,2.38366]
[1779494910464,32.95,75473.08,0.0,-0.98714,1e-05,2.39011]
[1779494912267,32.95,75473.59,0.0,-0.98713,1e-05,2.39051]
[1779494912471,32.95,75473.59,0.0,-0.98713,1e-05,2.39051]
[1779494912478,32.96,75474.0,0.0,-0.98712,1e-05,2.3922]
[1779494913042,32.96,75474.0,0.0,-0.98712,1e-05,2.3922]
[1779494913225,32.96,75474.0,0.0,-0.98712,1e-05,2.3922]
[1779494917223,32.97,75476.24,0.0,-0.98707,1e-05,2.40029]
[1779494917474,32.97,75476.24,0.0,-0.98707,1e-05,2.40029]
[1779494921413,32.97,75482.53,0.0,-0.98697,1e-05,2.41758]
[1779494921471,32.97,75482.53,0.0,-0.98697,1e-05,2.41758]
[1779494921541,32.97,75485.46,0.0,-0.98692,1e-05,2.42502]
[1779494925569,32.98,75481.09,0.0,-0.98697,1e-05,2.41771]
[1779494926425,32.98,75481.09,0.0,-0.98697,1e-05,2.41771]
[1779494926475,32.98,75481.09,0.0,-0.98697,1e-05,2.41771]
[1779494926577,32.98,75475.94,0.0,-0.98703,1e-05,2.40661]
[1779494928629,32.99,75474.35,0.0,-0.98705,1e-05,2.40441]
[1779494928721,32.99,75474.35,0.0,-0.98705,1e-05,2.40441]
[1779494929503,32.99,75474.35,0.0,-0.98705,1e-05,2.40441]
[1779494929598,32.99,75475.65,0.0,-0.98703,1e-05,2.40811]
[1779494929720,32.99,75475.65,0.0,-0.98703,1e-05,2.40811]
[1779494933323,33.0,75477.21,0.0,-0.98699,1e-05,2.41382]
[1779494933471,33.0,75477.21,0.0,-0.98699,1e-05,2.41382]
[1779494933626,33.0,75481.07,0.0,-0.98693,1e-05,2.42339]
[1779494934633,33.0,75485.14,0.0,-0.98687,1e-05,2.43345]
[1779494935816,33.0,75485.14,0.0,-0.98687,1e-05,2.43345]
[1779494935972,33.0,75485.14,0.0,-0.98687,1e-05,2.43345]
[1779494936041,33.0,75484.57,0.0,-0.98687,1e-05,2.43349]
[1779494938977,33.01,75484.33,0.0,-0.98687,1e-05,2.43362]
[1779494939079,33.01,75489.79,0.0,-0.98678,1e-05,2.44757]
[1779494942034,33.01,75491.99,0.0,-0.98675,1e-05,2.45331]
[1779494947724,33.02,75491.75,0.0,-0.98672,1e-05,2.45726]
[1779494949738,33.03,75486.22,0.0,-0.98679,1e-05,2.44573]
[1779494952569,33.03,75485.07,0.0,-0.98681,1e-05,2.44373]
[1779494952722,33.03,75484.77,0.0,-0.98681,1e-05,2.4437]
[1779494952759,33.03,75484.95,0.0,-0.9868,1e-05,2.44478]
[1779494954775,33.03,75484.99,0.0,-0.98679,1e-05,2.44554]
[1779494954973,33.03,75484.99,0.0,-0.98679,1e-05,2.44554]
[1779494957627,33.04,75486.06,0.0,-0.98677,1e-05,2.44934]
[1779494956787,33.04,75492.28,0.0,-0.98668,1e-05,2.46445]
[1779494957724,33.04,75492.28,0.0,-0.98668,1e-05,2.46445]
[1779494957794,33.04,75496.72,0.0,-0.98661,1e-05,2.47546]
[1779494959063,33.04,75496.72,0.0,-0.98661,1e-05,2.47546]
[1779494959221,33.04,75496.72,0.0,-0.98661,1e-05,2.47546]
[1779494959322,33.04,75497.07,0.0,-0.9866,1e-05,2.47753]
[1779494962962,33.05,75500.37,0.0,-0.98654,1e-05,2.48649]
[1779494962972,33.05,75500.37,0.0,-0.98654,1e-05,2.48649]
[1779494966614,33.05,75499.95,0.0,-0.98654,1e-05,2.48733]
[1779494966721,33.05,75503.41,0.0,-0.98648,1e-05,2.49605]
[1779494966857,33.06,75503.7,0.0,-0.98647,1e-05,2.49734]
[1779494971893,33.06,75503.56,0.0,-0.98647,1e-05,2.49837]
[1779494975074,33.07,75503.92,0.0,-0.98645,1e-05,2.50038]
[1779494975221,33.07,75503.92,0.0,-0.98645,1e-05,2.50038]
[1779494975921,33.07,75510.35,0.0,-0.98635,1e-05,2.51669]
[1779494978209,33.07,75513.36,0.0,-0.9863,1e-05,2.52438]
[1779494978222,33.07,75513.36,0.0,-0.9863,1e-05,2.52438]
[1779494978256,33.07,75513.69,0.0,-0.98629,1e-05,2.52624]
[1779494978904,33.07,75513.69,0.0,-0.98629,1e-05,2.52624]
[1779494978970,33.07,75513.69,0.0,-0.98629,1e-05,2.52624]
[1779494984985,33.08,75513.79,0.0,-0.98627,1e-05,2.53019]
[1779494985991,33.08,75518.85,0.0,-0.98619,1e-05,2.54275]
[1779494988225,33.09,75518.02,0.0,-0.9862,1e-05,2.54128]
[1779494988439,33.09,75518.02,0.0,-0.9862,1e-05,2.54128]
[1779494988471,33.09,75518.02,0.0,-0.9862,1e-05,2.54128]
[1779494988572,33.09,75519.3,0.0,-0.98618,1e-05,2.54483]
[1779494990022,33.09,75522.93,0.0,-0.98612,1e-05,2.55449]
[1779494993167,33.09,75522.34,0.0,-0.98612,1e-05,2.55407]
[1779494993223,33.09,75522.34,0.0,-0.98612,1e-05,2.55407]
[1779494999085,33.1,75519.66,0.0,-0.98613,1e-05,2.55183]
[1779495001099,33.11,75515.05,0.0,-0.98619,1e-05,2.54209]
[1779495002387,33.11,75515.05,0.0,-0.98619,1e-05,2.54209]
[1779495002472,33.11,75515.05,0.0,-0.98619,1e-05,2.54209]
[1779495002496,33.11,75515.05,0.0,-0.98619,1e-05,2.54209]
[1779495002559,33.11,75513.85,0.0,-0.98621,1e-05,2.53987]
[1779495002721,33.11,75513.85,0.0,-0.98621,1e-05,2.53987]
[1779495007525,33.12,75513.94,0.0,-0.98619,1e-05,2.54263]
[1779495007526,33.12,75513.94,0.0,-0.98619,1e-05,2.54263]
[1779495007576,33.12,75512.98,0.0,-0.9862,1e-05,2.54097]
[1779495007723,33.12,75512.98,0.0,-0.9862,1e-05,2.54097]
[1779495013183,33.13,75513.83,0.0,-0.98616,1e-05,2.54678]
[1779495014021,33.13,75513.83,0.0,-0.98616,1e-05,2.54678]
[1779495014222,33.13,75513.83,0.0,-0.98616,1e-05,2.54678]
[1779495014238,33.13,75509.2,0.0,-0.98623,1e-05,2.5364]
[1779495015197,33.13,75496.25,0.0,-0.98641,1e-05,2.50644]
[1779495016204,33.13,75494.01,0.0,-0.98644,1e-05,2.50187]
[1779495019037,33.14,75493.9,0.0,-0.98643,1e-05,2.503]
[1779495019222,33.14,75493.9,0.0,-0.98643,1e-05,2.503]
[1779495024260,33.15,75486.85,0.0,-0.98651,1e-05,2.49062]
[1779495026274,33.15,75475.73,0.0,-0.98666,1e-05,2.46614]
[1779495027282,33.15,75470.5,0.0,-0.98673,1e-05,2.45477]
[1779495028639,33.15,75470.5,0.0,-0.98673,1e-05,2.45477]
[1779495028726,33.15,75470.5,0.0,-0.98673,1e-05,2.45477]
[1779495028681,33.16,75470.33,0.0,-0.98673,1e-05,2.45515]
[1779495028809,33.16,75470.33,0.0,-0.98673,1e-05,2.45515]
[1779495028974,33.16,75470.33,0.0,-0.98673,1e-05,2.45515]
[1779495031310,33.16,75476.22,0.0,-0.98664,1e-05,2.46956]
[1779495032317,33.16,75481.36,0.0,-0.98656,1e-05,2.48227]
[1779495035338,33.17,75473.07,0.0,-0.98667,1e-05,2.46516]
[1779495035918,33.17,75473.07,0.0,-0.98667,1e-05,2.46516]
[1779495035974,33.17,75473.07,0.0,-0.98667,1e-05,2.46516]
[1779495036064,33.17,75473.07,0.0,-0.98667,1e-05,2.46516]
[1779495036224,33.17,75473.07,0.0,-0.98667,1e-05,2.46516]
[1779495036345,33.17,75472.01,0.0,-0.98668,1e-05,2.46345]
[1779495041381,33.18,75471.42,0.0,-0.98666,1e-05,2.46584]
[1779495042351,33.18,75471.42,0.0,-0.98666,1e-05,2.46584]
[1779495042477,33.18,75471.42,0.0,-0.98666,1e-05,2.46584]
[1779495042499,33.18,75471.95,0.0,-0.98665,1e-05,2.46782]
[1779495043001,33.18,75471.95,0.0,-0.98665,1e-05,2.46782]
[1779495043223,33.18,75471.95,0.0,-0.98665,1e-05,2.46782]
[1779495048435,33.2,75470.31,0.0,-0.98664,1e-05,2.46851]
[1779495049760,33.2,75470.94,0.0,-0.98663,1e-05,2.47072]
[1779495049861,33.2,75470.94,0.0,-0.98663,1e-05,2.47072]
[1779495049977,33.2,75470.94,0.0,-0.98663,1e-05,2.47072]
[1779495050449,33.2,75470.3,0.0,-0.98663,1e-05,2.46998]
[1779495055485,33.21,75470.0,0.0,-0.98662,1e-05,2.47298]
[1779495060521,33.22,75470.32,0.0,-0.98659,1e-05,2.47738]
[1779495062045,33.22,75470.79,0.0,-0.98658,1e-05,2.4792]
[1779495062206,33.22,75470.79,0.0,-0.98658,1e-05,2.4792]
[1779495062223,33.22,75470.79,0.0,-0.98658,1e-05,2.4792]
[1779495062535,33.22,75469.04,0.0,-0.9866,1e-05,2.47585]
[1779495065556,33.23,75465.36,0.0,-0.98664,1e-05,2.4695]
[1779495067558,33.23,75464.26,0.0,-0.98665,1e-05,2.46768]
[1779495067724,33.23,75464.26,0.0,-0.98665,1e-05,2.46768]
[1779495067571,33.23,75462.94,0.0,-0.98666,1e-05,2.46536]
[1779495068577,33.24,75454.92,0.0,-0.98677,1e-05,2.44758]
[1779495069584,33.24,75451.19,0.0,-0.98682,1e-05,2.43978]
[1779495070240,33.24,75451.19,0.0,-0.98682,1e-05,2.43978]
[1779495070475,33.24,75451.19,0.0,-0.98682,1e-05,2.43978]
[1779495073612,33.25,75458.1,0.0,-0.9867,1e-05,2.45878]
[1779495075626,33.25,75462.95,0.0,-0.98662,1e-05,2.4715]
[1779495076413,33.25,75462.95,0.0,-0.98662,1e-05,2.4715]
[1779495076484,33.25,75462.95,0.0,-0.98662,1e-05,2.4715]
[1779495076753,33.25,75462.95,0.0,-0.98662,1e-05,2.4715]
[1779495076633,33.25,75465.91,0.0,-0.98658,1e-05,2.4791]
[1779495076977,33.25,75465.91,0.0,-0.98658,1e-05,2.4791]
[1779495081391,33.26,75466.16,0.0,-0.98656,1e-05,2.48256]
[1779495081477,33.26,75466.16,0.0,-0.98656,1e-05,2.48256]
[1779495081522,33.26,75466.16,0.0,-0.98656,1e-05,2.48256]
[1779495081726,33.26,75466.16,0.0,-0.98656,1e-05,2.48256]
[1779495081790,33.26,75466.73,0.0,-0.98654,1e-05,2.4846]
[1779495083682,33.27,75471.44,0.0,-0.98647,1e-05,2.49698]
[1779495084295,33.27,75471.44,0.0,-0.98647,1e-05,2.49698]
[1779495084471,33.27,75471.44,0.0,-0.98647,1e-05,2.49698]
[1779495084695,33.27,75473.77,0.0,-0.98643,1e-05,2.50312]
[1779495086707,33.27,75478.03,0.0,-0.98636,1e-05,2.51445]
[1779495087352,33.27,75478.03,0.0,-0.98636,1e-05,2.51445]
[1779495087475,33.27,75478.03,0.0,-0.98636,1e-05,2.51445]
[1779495090034,33.28,75478.19,0.0,-0.98634,1e-05,2.51679]
[1779495090222,33.28,75478.19,0.0,-0.98634,1e-05,2.51679]
[1779495090735,33.28,75478.22,0.0,-0.98634,1e-05,2.51752]
[1779495090919,33.28,75478.22,0.0,-0.98634,1e-05,2.51752]
[1779495090975,33.28,75478.22,0.0,-0.98634,1e-05,2.51752]
[1779495093757,33.28,75482.94,0.0,-0.98626,1e-05,2.52902]
[1779495095771,33.29,75489.88,0.0,-0.98616,1e-05,2.54667]
[1779495098792,33.29,75487.37,0.0,-0.98618,1e-05,2.54248]
[1779495098955,33.29,75487.37,0.0,-0.98618,1e-05,2.54248]
[1779495098974,33.29,75487.37,0.0,-0.98618,1e-05,2.54248]
[1779495099083,33.29,75487.37,0.0,-0.98618,1e-05,2.54248]
[1779495099223,33.29,75487.37,0.0,-0.98618,1e-05,2.54248]
[1779495099798,33.29,75485.97,0.0,-0.9862,1e-05,2.53976]
[1779495103487,33.3,75485.01,0.0,-0.9862,1e-05,2.5387]
[1779495103722,33.3,75485.01,0.0,-0.9862,1e-05,2.5387]
[1779495103807,33.3,75485.28,0.0,-0.98619,1e-05,2.54055]
[1779495104310,33.3,75485.28,0.0,-0.98619,1e-05,2.54055]
[1779495104473,33.3,75485.28,0.0,-0.98619,1e-05,2.54055]
[1779495109869,33.31,75485.71,0.0,-0.98616,1e-05,2.54513]
[1779495111694,33.31,75485.71,0.0,-0.98616,1e-05,2.54513]
[1779495111727,33.31,75485.71,0.0,-0.98616,1e-05,2.54513]
[1779495111800,33.31,75485.71,0.0,-0.98616,1e-05,2.54513]
[1779495111743,33.31,75485.7,0.0,-0.98616,1e-05,2.54629]
[1779495111971,33.31,75485.7,0.0,-0.98616,1e-05,2.54629]
[1779495118033,33.32,75486.15,0.0,-0.98613,1e-05,2.55032]
[1779495118127,33.32,75486.15,0.0,-0.98613,1e-05,2.55032]
[1779495118224,33.32,75486.15,0.0,-0.98613,1e-05,2.55032]
[1779495118326,33.32,75486.5,0.0,-0.98612,1e-05,2.55231]
[1779495120955,33.33,75491.04,0.0,-0.98604,1e-05,2.56426]
[1779495124002,33.33,75492.71,0.0,-0.98602,1e-05,2.56881]
[1779495124063,33.33,75492.71,0.0,-0.98602,1e-05,2.56881]
[1779495124223,33.33,75492.71,0.0,-0.98602,1e-05,2.56881]
[1779495124225,33.33,75492.22,0.0,-0.98601,1e-05,2.56932]
[1779495130022,33.34,75491.47,0.0,-0.98601,1e-05,2.57033]
[1779495133977,33.34,75490.27,0.0,-0.98601,1e-05,2.56915]
[1779495134152,33.34,75490.27,0.0,-0.98601,1e-05,2.56915]
[1779495134223,33.34,75490.27,0.0,-0.98601,1e-05,2.56915]
[1779495134253,33.35,75490.58,0.0,-0.986,1e-05,2.57101]
[1779495140093,33.35,75495.85,0.0,-0.98591,1e-05,2.58642]
[1779495142195,33.36,75496.67,0.0,-0.98589,1e-05,2.58894]
[1779495142315,33.36,75496.67,0.0,-0.98589,1e-05,2.58894]
[1779495142411,33.36,75495.75,0.0,-0.9859,1e-05,2.58781]
[1779495143108,33.36,75495.75,0.0,-0.9859,1e-05,2.58781]
[1779495147147,33.36,75481.09,0.0,-0.9861,1e-05,2.555]
[1779495148154,33.37,75475.03,0.0,-0.98618,1e-05,2.54178]
[1779495149360,33.37,75475.03,0.0,-0.98618,1e-05,2.54178]
[1779495149473,33.37,75475.03,0.0,-0.98618,1e-05,2.54178]
[1779495149538,33.37,75475.03,0.0,-0.98618,1e-05,2.54178]
[1779495149721,33.37,75475.03,0.0,-0.98618,1e-05,2.54178]
[1779495149822,33.37,75475.38,0.0,-0.98617,1e-05,2.54323]
[1779495151176,33.37,75469.69,0.0,-0.98626,1e-05,2.52947]
[1779495152831,33.37,75469.69,0.0,-0.98626,1e-05,2.52947]
[1779495152978,33.37,75467.96,0.0,-0.98628,1e-05,2.52604]
[1779495154424,33.38,75467.91,0.0,-0.98628,1e-05,2.52656]
[1779495154471,33.38,75467.91,0.0,-0.98628,1e-05,2.52656]
[1779495154573,33.38,75468.48,0.0,-0.98626,1e-05,2.52854]
[1779495157570,33.38,75468.21,0.0,-0.98626,1e-05,2.52918]
[1779495157723,33.38,75468.21,0.0,-0.98626,1e-05,2.52918]
[1779495163260,33.39,75467.99,0.0,-0.98623,1e-05,2.53309]
[1779495167288,33.4,75461.16,0.0,-0.98632,1e-05,2.51951]
[1779495168295,33.4,75453.33,0.0,-0.98643,1e-05,2.50184]
[1779495169302,33.4,75453.9,0.0,-0.98642,1e-05,2.50384]
[1779495171348,33.4,75454.57,0.0,-0.9864,1e-05,2.50606]
[1779495171406,33.4,75454.57,0.0,-0.9864,1e-05,2.50606]
[1779495171473,33.4,75454.57,0.0,-0.9864,1e-05,2.50606]
[1779495171559,33.41,75454.04,0.0,-0.98641,1e-05,2.50549]
[1779495177358,33.42,75452.37,0.0,-0.9864,1e-05,2.50556]
[1779495179598,33.42,75451.7,0.0,-0.98641,1e-05,2.50465]
[1779495179722,33.42,75451.7,0.0,-0.98641,1e-05,2.50465]
[1779495179898,33.42,75451.7,0.0,-0.98641,1e-05,2.50465]
[1779495179823,33.42,75452.36,0.0,-0.9864,1e-05,2.50685]
[1779495179975,33.42,75452.36,0.0,-0.9864,1e-05,2.50685]
[1779495183424,33.43,75443.21,0.0,-0.98651,1e-05,2.4882]
[1779495184429,33.43,75436.01,0.0,-0.98661,1e-05,2.47224]
[1779495185436,33.43,75431.0,0.0,-0.98668,1e-05,2.46141]
[1779495187046,33.43,75430.65,0.0,-0.98668,1e-05,2.46134]
[1779495187224,33.43,75430.65,0.0,-0.98668,1e-05,2.46134]
[1779495187285,33.43,75430.65,0.0,-0.98668,1e-05,2.46134]
[1779495187473,33.43,75430.65,0.0,-0.98668,1e-05,2.46134]
[1779495187574,33.43,75429.49,0.0,-0.98669,1e-05,2.45941]
[1779495190471,33.44,75424.7,0.0,-0.98674,1e-05,2.45064]
[1779495192485,33.45,75429.41,0.0,-0.98667,1e-05,2.46295]
[1779495193841,33.45,75429.41,0.0,-0.98667,1e-05,2.46295]
[1779495193974,33.45,75426.67,0.0,-0.9867,1e-05,2.45739]
[1779495194142,33.45,75426.67,0.0,-0.9867,1e-05,2.45739]
[1779495194221,33.45,75426.67,0.0,-0.9867,1e-05,2.45739]
[1779495194499,33.45,75424.51,0.0,-0.98673,1e-05,2.45317]
[1779495198362,33.46,75422.05,0.0,-0.98675,1e-05,2.44978]
[1779495198446,33.46,75422.05,0.0,-0.98675,1e-05,2.44978]
[1779495198529,33.46,75418.75,0.0,-0.98679,1e-05,2.44298]
[1779495199536,33.46,75413.94,0.0,-0.98685,1e-05,2.43277]
[1779495200543,33.46,75406.8,0.0,-0.98695,1e-05,2.41733]
[1779495201857,33.46,75406.8,0.0,-0.98695,1e-05,2.41733]
[1779495201973,33.46,75407.82,0.0,-0.98693,1e-05,2.42044]
[1779495202201,33.46,75407.82,0.0,-0.98693,1e-05,2.42044]
[1779495202224,33.46,75407.82,0.0,-0.98693,1e-05,2.42044]
[1779495202557,33.47,75408.71,0.0,-0.98691,1e-05,2.42325]
[1779495204571,33.47,75401.98,0.0,-0.987,1e-05,2.40957]
[1779495206585,33.47,75397.83,0.0,-0.98704,1e-05,2.40183]
[1779495207592,33.48,75382.85,0.0,-0.98724,1e-05,2.36907]
[1779495208599,33.48,75380.46,0.0,-0.98727,1e-05,2.36462]
[1779495210702,33.48,75378.6,0.0,-0.98729,1e-05,2.36137]
[1779495213635,33.51,75370.29,0.0,-0.98734,1e-05,2.35294]
[1779495215648,33.52,75377.94,0.0,-0.98723,1e-05,2.37173]
[1779495218187,33.52,75376.8,0.0,-0.98723,1e-05,2.37092]
[1779495218221,33.52,75376.8,0.0,-0.98723,1e-05,2.37092]
[1779495218669,33.53,75376.42,0.0,-0.98723,1e-05,2.37094]
[1779495219868,33.53,75376.42,0.0,-0.98723,1e-05,2.37094]
[1779495219971,33.53,75374.49,0.0,-0.98725,1e-05,2.36751]
[1779495222301,33.53,75377.46,0.0,-0.9872,1e-05,2.37587]
[1779495222472,33.53,75377.46,0.0,-0.9872,1e-05,2.37587]
[1779495222699,33.54,75378.72,0.0,-0.98718,1e-05,2.37953]
[1779495223144,33.54,75378.72,0.0,-0.98718,1e-05,2.37953]
[1779495223221,33.54,75378.72,0.0,-0.98718,1e-05,2.37953]
[1779495230538,33.55,75376.86,0.0,-0.98717,1e-05,2.38132]
[1779495230725,33.55,75376.86,0.0,-0.98717,1e-05,2.38132]
[1779495230756,33.56,75377.23,0.0,-0.98715,1e-05,2.383]
[1779495231019,33.56,75377.23,0.0,-0.98715,1e-05,2.383]
[1779495231222,33.56,75377.23,0.0,-0.98715,1e-05,2.383]
[1779495234193,33.56,75377.54,0.0,-0.98713,1e-05,2.38622]
[1779495234224,33.56,75377.54,0.0,-0.98713,1e-05,2.38622]
[1779495235589,33.56,75378.71,0.0,-0.98711,1e-05,2.38968]
[1779495235723,33.56,75378.71,0.0,-0.98711,1e-05,2.38968]
[1779495235792,33.57,75380.81,0.0,-0.98708,1e-05,2.39521]
[1779495236799,33.57,75385.0,0.0,-0.98702,1e-05,2.40545]
[1779495237890,33.57,75385.0,0.0,-0.98702,1e-05,2.40545]
[1779495237970,33.57,75386.69,0.0,-0.98699,1e-05,2.41006]
[1779495242275,33.58,75384.77,0.0,-0.98699,1e-05,2.40894]
[1779495242454,33.58,75384.77,0.0,-0.98699,1e-05,2.40894]
[1779495242477,33.58,75384.77,0.0,-0.98699,1e-05,2.40894]
[1779495242842,33.58,75379.5,0.0,-0.98706,1e-05,2.3979]
[1779495245811,33.59,75378.02,0.0,-0.98707,1e-05,2.39622]
[1779495245974,33.59,75381.24,0.0,-0.98702,1e-05,2.40428]
[1779495247048,33.59,75379.47,0.0,-0.98704,1e-05,2.40111]
[1779495247221,33.59,75379.47,0.0,-0.98704,1e-05,2.40111]
[1779495247877,33.59,75377.99,0.0,-0.98706,1e-05,2.3986]
[1779495251919,33.6,75369.12,0.0,-0.98716,1e-05,2.38201]
[1779495252921,33.61,75355.03,0.0,-0.98735,1e-05,2.35158]
[1779495253928,33.61,75361.38,0.0,-0.98725,1e-05,2.36652]
[1779495254935,33.61,75356.72,0.0,-0.98731,1e-05,2.35706]
[1779495255942,33.61,75353.22,0.0,-0.98735,1e-05,2.3502]
[1779495256949,33.62,75355.68,0.0,-0.98732,1e-05,2.35652]
[1779495257956,33.62,75360.86,0.0,-0.98724,1e-05,2.36887]
[1779495258062,33.62,75360.86,0.0,-0.98724,1e-05,2.36887]
[1779495258220,33.62,75360.86,0.0,-0.98724,1e-05,2.36887]
[1779495260995,33.62,75360.17,0.0,-0.98724,1e-05,2.36904]
[1779495261220,33.62,75360.78,0.0,-0.98722,1e-05,2.37124]
[1779495261579,33.62,75360.78,0.0,-0.98722,1e-05,2.37124]
[1779495261724,33.62,75360.78,0.0,-0.98722,1e-05,2.37124]
[1779495261984,33.63,75359.99,0.0,-0.98723,1e-05,2.37033]
[1779495262991,33.63,75356.33,0.0,-0.98727,1e-05,2.36305]
[1779495265217,33.63,75354.27,0.0,-0.9873,1e-05,2.35935]
[1779495265474,33.63,75354.27,0.0,-0.9873,1e-05,2.35935]
[1779495267020,33.64,75350.22,0.0,-0.98734,1e-05,2.35298]
[1779495269048,33.64,75347.71,0.0,-0.98736,1e-05,2.34918]
[1779495271168,33.65,75346.84,0.0,-0.98737,1e-05,2.34813]
[1779495271223,33.65,75346.84,0.0,-0.98737,1e-05,2.34813]
[1779495271269,33.65,75346.36,0.0,-0.98737,1e-05,2.34646]
[1779495272314,33.65,75346.36,0.0,-0.98737,1e-05,2.34646]
[1779495272472,33.65,75346.36,0.0,-0.98737,1e-05,2.34646]
[1779495272532,33.65,75349.12,0.0,-0.98733,1e-05,2.35427]
[1779495274083,33.66,75346.39,0.0,-0.98736,1e-05,2.34911]
[1779495275446,33.66,75346.39,0.0,-0.98736,1e-05,2.34911]
[1779495275473,33.66,75346.39,0.0,-0.98736,1e-05,2.34911]
[1779495275502,33.66,75346.39,0.0,-0.98736,1e-05,2.34911]
[1779495275721,33.66,75346.39,0.0,-0.98736,1e-05,2.34911]
[1779495275748,33.66,75345.84,0.0,-0.98735,1e-05,2.34961]
[1779495277105,33.66,75343.53,0.0,-0.98738,1e-05,2.34539]
[1779495279751,33.67,75343.49,0.0,-0.98738,1e-05,2.34616]
[1779495279973,33.67,75343.49,0.0,-0.98738,1e-05,2.34616]
[1779495280994,33.67,75343.18,0.0,-0.98737,1e-05,2.34721]
[1779495280076,33.67,75343.18,0.0,-0.98737,1e-05,2.34721]
[1779495281136,33.69,75354.05,0.0,-0.98717,1e-05,2.37984]
[1779495282143,33.7,75368.56,0.0,-0.98696,1e-05,2.41314]
[1779495283150,33.7,75371.27,0.0,-0.98692,1e-05,2.42005]
[1779495284123,33.7,75371.27,0.0,-0.98692,1e-05,2.42005]
[1779495284157,33.7,75372.49,0.0,-0.9869,1e-05,2.42355]
[1779495289192,33.71,75372.89,0.0,-0.98687,1e-05,2.42811]
[1779495292213,33.72,75370.2,0.0,-0.98689,1e-05,2.42421]
[1779495293678,33.72,75370.2,0.0,-0.98689,1e-05,2.42421]
[1779495293723,33.72,75370.2,0.0,-0.98689,1e-05,2.42421]
[1779495293806,33.72,75370.38,0.0,-0.98688,1e-05,2.42607]
[1779495294425,33.72,75370.38,0.0,-0.98688,1e-05,2.42607]
[1779495294471,33.72,75370.38,0.0,-0.98688,1e-05,2.42607]
[1779495294570,33.72,75373.34,0.0,-0.98684,1e-05,2.43348]
[1779495300943,33.73,75373.93,0.0,-0.98681,1e-05,2.43766]
[1779495300972,33.73,75373.93,0.0,-0.98681,1e-05,2.43766]
[1779495300973,33.74,75379.38,0.0,-0.98673,1e-05,2.45143]
[1779495301276,33.74,75383.45,0.0,-0.98667,1e-05,2.4607]
[1779495303863,33.74,75383.88,0.0,-0.98666,1e-05,2.46236]
[1779495304407,33.74,75388.65,0.0,-0.98658,1e-05,2.47527]
[1779495306311,33.74,75380.64,0.0,-0.98669,1e-05,2.45762]
[1779495307943,33.74,75380.64,0.0,-0.98669,1e-05,2.45762]
[1779495307979,33.74,75380.64,0.0,-0.98669,1e-05,2.45762]
[1779495308039,33.75,75375.15,0.0,-0.98676,1e-05,2.44645]
[1779495310338,33.75,75373.32,0.0,-0.98677,1e-05,2.44439]
[1779495312085,33.76,75372.49,0.0,-0.98678,1e-05,2.44321]
[1779495312224,33.76,75372.49,0.0,-0.98678,1e-05,2.44321]
[1779495314224,33.76,75373.68,0.0,-0.98675,1e-05,2.44731]
[1779495314367,33.76,75368.36,0.0,-0.98682,1e-05,2.43596]
[1779495315847,33.76,75368.36,0.0,-0.98682,1e-05,2.43596]
[1779495315974,33.76,75368.36,0.0,-0.98682,1e-05,2.43596]
[1779495319724,33.77,75363.76,0.0,-0.98687,1e-05,2.42841]
[1779495319979,33.77,75363.76,0.0,-0.98687,1e-05,2.42841]
[1779495323430,33.78,75356.27,0.0,-0.98695,1e-05,2.41513]
[1779495324437,33.78,75351.71,0.0,-0.98701,1e-05,2.40565]
[1779495325444,33.78,75347.94,0.0,-0.98705,1e-05,2.39797]
[1779495326453,33.79,75342.41,0.0,-0.98713,1e-05,2.38642]
[1779495327458,33.79,75329.51,0.0,-0.9873,1e-05,2.35865]
[1779495328472,33.79,75329.05,0.0,-0.9873,1e-05,2.35846]
[1779495329457,33.79,75329.05,0.0,-0.9873,1e-05,2.35846]
[1779495329471,33.79,75329.05,0.0,-0.9873,1e-05,2.35846]
[1779495329472,33.79,75338.71,0.0,-0.98716,1e-05,2.38063]
[1779495330479,33.79,75342.95,0.0,-0.9871,1e-05,2.39084]
[1779495333963,33.8,75342.67,0.0,-0.9871,1e-05,2.39024]
[1779495333972,33.8,75342.67,0.0,-0.9871,1e-05,2.39024]
[1779495334038,33.8,75351.23,0.0,-0.98698,1e-05,2.41012]
[1779495334507,33.82,75349.72,0.0,-0.98695,1e-05,2.41404]
[1779495339955,33.85,75351.01,0.0,-0.98688,1e-05,2.42557]
[1779495339970,33.85,75351.01,0.0,-0.98688,1e-05,2.42557]
[1779495342563,33.85,75357.05,0.0,-0.98678,1e-05,2.44196]
[1779495344547,33.86,75360.32,0.0,-0.98673,1e-05,2.45003]
[1779495344723,33.86,75360.32,0.0,-0.98673,1e-05,2.45003]
[1779495346591,33.86,75356.32,0.0,-0.98677,1e-05,2.44296]
[1779495350039,33.86,75356.73,0.0,-0.98676,1e-05,2.44523]
[1779495350222,33.87,75355.62,0.0,-0.98677,1e-05,2.44338]
[1779495350619,33.87,75355.02,0.0,-0.98677,1e-05,2.44269]
[1779495354221,33.87,75357.82,0.0,-0.98672,1e-05,2.45102]
[1779495356700,33.88,75360.16,0.0,-0.98669,1e-05,2.45697]
[1779495356725,33.88,75360.16,0.0,-0.98669,1e-05,2.45697]
[1779495356801,33.88,75359.88,0.0,-0.98668,1e-05,2.45762]
[1779495358675,33.88,75364.83,0.0,-0.9866,1e-05,2.47015]
[1779495361699,33.89,75378.72,0.0,-0.9864,1e-05,2.5038]
[1779495362706,33.89,75383.55,0.0,-0.98632,1e-05,2.51551]
[1779495364722,33.89,75389.5,0.0,-0.98623,1e-05,2.5304]
[1779495366736,33.9,75393.9,0.0,-0.98616,1e-05,2.54169]
[1779495368749,33.9,75404.2,0.0,-0.986,1e-05,2.56679]
[1779495369757,33.9,75408.78,0.0,-0.98593,1e-05,2.57803]
[1779495371771,33.9,75411.66,0.0,-0.98588,1e-05,2.58572]
[1779495372778,33.9,75404.99,0.0,-0.98598,1e-05,2.57045]
[1779495374792,33.91,75402.28,0.0,-0.98601,1e-05,2.56501]
[1779495376806,33.91,75397.92,0.0,-0.98607,1e-05,2.55574]
[1779495378450,33.91,75397.77,0.0,-0.98607,1e-05,2.55588]
[1779495378472,33.91,75397.77,0.0,-0.98607,1e-05,2.55588]
[1779495379827,33.91,75392.14,0.0,-0.98615,1e-05,2.54372]
[1779495380834,33.91,75387.1,0.0,-0.98622,1e-05,2.53252]
[1779495384863,33.92,75401.36,0.0,-0.986,1e-05,2.56793]
[1779495385870,33.92,75406.87,0.0,-0.98591,1e-05,2.58137]
[1779495389427,33.92,75406.41,0.0,-0.98591,1e-05,2.58167]
[1779495389472,33.92,75406.41,0.0,-0.98591,1e-05,2.58167]
[1779495393100,33.93,75406.66,0.0,-0.98591,1e-05,2.58202]
[1779495393221,33.93,75406.82,0.0,-0.9859,1e-05,2.58284]
[1779495393926,33.93,75403.06,0.0,-0.98595,1e-05,2.57444]
[1779495396948,33.93,75408.06,0.0,-0.98587,1e-05,2.58757]
[1779495397756,33.93,75408.06,0.0,-0.98587,1e-05,2.58757]
[1779495397972,33.93,75408.06,0.0,-0.98587,1e-05,2.58757]
[1779495400975,33.94,75414.63,0.0,-0.98576,1e-05,2.60479]
[1779495402763,33.94,75415.08,0.0,-0.98575,1e-05,2.60625]
[1779495402974,33.94,75415.08,0.0,-0.98575,1e-05,2.60625]
[1779495403185,33.94,75415.71,0.0,-0.98574,1e-05,2.60814]
[1779495403221,33.94,75415.71,0.0,-0.98574,1e-05,2.60814]
[1779495403996,33.94,75418.69,0.0,-0.9857,1e-05,2.61561]
[1779495409032,33.95,75418.11,0.0,-0.98569,1e-05,2.6161]
[1779495410039,33.95,75411.85,0.0,-0.98578,1e-05,2.60161]
[1779495411046,33.95,75407.27,0.0,-0.98585,1e-05,2.59118]
[1779495412039,33.95,75407.27,0.0,-0.98585,1e-05,2.59118]
[1779495412222,33.95,75407.28,0.0,-0.98584,1e-05,2.59161]
[1779495415687,33.95,75407.65,0.0,-0.98583,1e-05,2.59371]
[1779495415723,33.95,75407.65,0.0,-0.98583,1e-05,2.59371]
[1779495416028,33.95,75407.65,0.0,-0.98583,1e-05,2.59371]
[1779495416081,33.95,75407.96,0.0,-0.98582,1e-05,2.59484]
[1779495416221,33.95,75407.96,0.0,-0.98582,1e-05,2.59484]
[1779495420706,33.96,75409.29,0.0,-0.98579,1e-05,2.59957]
[1779495420723,33.96,75409.29,0.0,-0.98579,1e-05,2.59957]
[1779495423155,33.96,75420.51,0.0,-0.98562,1e-05,2.6274]
[1779495424162,33.96,75418.23,0.0,-0.98565,1e-05,2.6223]
[1779495427873,33.96,75416.5,0.0,-0.98567,1e-05,2.61888]
[1779495427974,33.96,75416.5,0.0,-0.98567,1e-05,2.61888]
[1779495431313,33.97,75417.72,0.0,-0.98565,1e-05,2.62324]
[1779495431471,33.97,75417.72,0.0,-0.98565,1e-05,2.62324]
[1779495431893,33.97,75417.72,0.0,-0.98565,1e-05,2.62324]
[1779495431977,33.97,75417.72,0.0,-0.98565,1e-05,2.62324]
[1779495432081,33.97,75419.78,0.0,-0.98561,1e-05,2.62884]
[1779495437254,33.97,75423.04,0.0,-0.98555,2e-05,2.63828]
[1779495438323,33.97,75423.04,0.0,-0.98555,2e-05,2.63828]
[1779495438474,33.97,75423.04,0.0,-0.98555,2e-05,2.63828]
[1779495443956,33.98,75428.22,0.0,-0.98546,2e-05,2.65225]
[1779495443974,33.98,75428.22,0.0,-0.98546,2e-05,2.65225]
[1779495444305,33.98,75422.36,0.0,-0.98555,2e-05,2.63881]
[1779495445885,33.98,75422.36,0.0,-0.98555,2e-05,2.63881]
[1779495445977,33.98,75422.36,0.0,-0.98555,2e-05,2.63881]
[1779495446055,33.98,75417.23,0.0,-0.98562,1e-05,2.62719]
[1779495447145,33.98,75417.23,0.0,-0.98562,1e-05,2.62719]
[1779495447235,33.98,75418.26,0.0,-0.98561,1e-05,2.62965]
[1779495447326,33.98,75418.1,0.0,-0.98561,1e-05,2.62961]
[1779495448333,33.98,75423.61,0.0,-0.98552,2e-05,2.64313]
[1779495449340,33.98,75429.11,0.0,-0.98544,2e-05,2.65668]
[1779495450799,33.98,75429.11,0.0,-0.98544,2e-05,2.65668]
[1779495450975,33.98,75429.11,0.0,-0.98544,2e-05,2.65668]
[1779495451076,33.99,75432.35,0.0,-0.98539,2e-05,2.66348]
[1779495456390,33.99,75431.31,0.0,-0.9854,2e-05,2.66242]
[1779495457397,33.99,75427.56,0.0,-0.98545,2e-05,2.65368]
[1779495458350,33.99,75427.56,0.0,-0.98545,2e-05,2.65368]
[1779495458475,33.99,75427.56,0.0,-0.98545,2e-05,2.65368]
[1779495460860,33.99,75430.89,0.0,-0.9854,2e-05,2.66231]
[1779495460974,33.99,75430.89,0.0,-0.9854,2e-05,2.66231]
[1779495461075,33.99,75429.46,0.0,-0.98542,2e-05,2.65947]
[1779495464403,34.0,75429.57,0.0,-0.98541,2e-05,2.66035]
[1779495464477,34.0,75429.57,0.0,-0.98541,2e-05,2.66035]
[1779495471495,34.0,75428.05,0.0,-0.98542,2e-05,2.65952]
[1779495474012,34.0,75429.06,0.0,-0.9854,2e-05,2.66227]
[1779495474224,34.0,75429.06,0.0,-0.9854,2e-05,2.66227]
[1779495475612,34.01,75429.23,0.0,-0.98539,2e-05,2.66331]
[1779495475724,34.01,75429.23,0.0,-0.98539,2e-05,2.66331]
[1779495475823,34.01,75428.64,0.0,-0.9854,2e-05,2.6622]
[1779495480927,34.01,75427.9,0.0,-0.9854,2e-05,2.66168]
[1779495480974,34.01,75427.9,0.0,-0.9854,2e-05,2.66168]
[1779495486599,34.02,75429.3,0.0,-0.98537,2e-05,2.66725]
[1779495489380,34.02,75430.8,0.0,-0.98534,2e-05,2.67149]
[1779495489475,34.02,75430.8,0.0,-0.98534,2e-05,2.67149]
[1779495491550,34.02,75433.92,0.0,-0.98529,2e-05,2.67964]
[1779495491724,34.02,75433.92,0.0,-0.98529,2e-05,2.67964]
[1779495492227,34.02,75433.92,0.0,-0.98529,2e-05,2.67964]
[1779495491809,34.02,75432.74,0.0,-0.98531,2e-05,2.67708]
[1779495495393,34.02,75433.46,0.0,-0.98529,2e-05,2.67971]
[1779495495471,34.02,75433.46,0.0,-0.98529,2e-05,2.67971]
[1779495497074,34.02,75432.64,0.0,-0.9853,2e-05,2.67802]
[1779495497225,34.02,75432.64,0.0,-0.9853,2e-05,2.67802]
[1779495497076,34.02,75431.41,0.0,-0.98532,2e-05,2.67534]
[1779495498793,34.02,75428.67,0.0,-0.98536,2e-05,2.66903]
[1779495498866,34.02,75402.98,0.0,-0.98574,1e-05,2.60794]
[1779495499696,34.03,75387.84,0.0,-0.98596,1e-05,2.57268]
[1779495500703,34.03,75382.57,0.0,-0.98603,1e-05,2.56083]
[1779495502157,34.03,75382.57,0.0,-0.98603,1e-05,2.56083]
[1779495503726,34.03,75388.91,0.0,-0.98593,1e-05,2.57716]
[1779495505740,34.03,75391.35,0.0,-0.98589,1e-05,2.58382]
[1779495510531,34.04,75388.55,0.0,-0.98592,1e-05,2.57909]
[1779495510725,34.04,75388.55,0.0,-0.98592,1e-05,2.57909]
[1779495510775,34.04,75394.53,0.0,-0.98583,1e-05,2.59362]
[1779495511782,34.04,75399.37,0.0,-0.98576,1e-05,2.60389]
[1779495513660,34.04,75398.85,0.0,-0.98577,1e-05,2.60309]
[1779495513722,34.04,75398.85,0.0,-0.98577,1e-05,2.60309]
[1779495514967,34.04,75398.38,0.0,-0.98577,1e-05,2.6024]
[1779495515221,34.04,75398.38,0.0,-0.98577,1e-05,2.6024]
[1779495514969,34.04,75400.24,0.0,-0.98574,1e-05,2.60722]
[1779495519972,34.05,75397.64,0.0,-0.98577,1e-05,2.60271]
[1779495520227,34.05,75397.64,0.0,-0.98577,1e-05,2.60271]
[1779495525880,34.06,75397.49,0.0,-0.98575,1e-05,2.60506]
[1779495527263,34.06,75397.49,0.0,-0.98575,1e-05,2.60506]
[1779495527473,34.06,75397.49,0.0,-0.98575,1e-05,2.60506]
[1779495529487,34.06,75397.85,0.0,-0.98574,1e-05,2.60695]
[1779495529720,34.06,75397.85,0.0,-0.98574,1e-05,2.60695]
[1779495529908,34.06,75397.43,0.0,-0.98575,1e-05,2.60635]
[1779495531939,34.06,75397.32,0.0,-0.98574,1e-05,2.60649]
[1779495531975,34.06,75397.32,0.0,-0.98574,1e-05,2.60649]
[1779495532072,34.06,75402.1,0.0,-0.98567,1e-05,2.61821]
[1779495533936,34.06,75403.78,0.0,-0.98564,1e-05,2.62293]
[1779495535237,34.06,75403.78,0.0,-0.98564,1e-05,2.62293]
[1779495535474,34.07,75401.21,0.0,-0.98568,1e-05,2.6172]
[1779495535950,34.07,75400.8,0.0,-0.98568,1e-05,2.6166]
[1779495542068,34.07,75400.74,0.0,-0.98568,1e-05,2.61759]
[1779495542223,34.07,75400.74,0.0,-0.98568,1e-05,2.61759]
[1779495546607,34.08,75403.76,0.0,-0.98561,1e-05,2.62737]
[1779495546723,34.08,75403.76,0.0,-0.98561,1e-05,2.62737]
[1779495547030,34.08,75404.1,0.0,-0.98561,1e-05,2.62854]
[1779495548605,34.08,75402.81,0.0,-0.98562,1e-05,2.62582]
[1779495548743,34.08,75402.81,0.0,-0.98562,1e-05,2.62582]
[1779495549044,34.08,75397.9,0.0,-0.98569,1e-05,2.61453]
[1779495550051,34.08,75377.73,0.0,-0.98599,1e-05,2.56745]
[1779495551058,34.08,75375.03,0.0,-0.98602,1e-05,2.5616]
[1779495554126,34.08,75373.89,0.0,-0.98604,1e-05,2.55988]
[1779495554223,34.08,75373.89,0.0,-0.98604,1e-05,2.55988]
[1779495554225,34.09,75373.86,0.0,-0.98603,1e-05,2.56029]
[1779495558324,34.09,75372.17,0.0,-0.98605,1e-05,2.55822]
[1779495558451,34.09,75372.17,0.0,-0.98605,1e-05,2.55822]
[1779495559114,34.09,75366.96,0.0,-0.98612,1e-05,2.54658]
[1779495560120,34.09,75359.11,0.0,-0.98623,1e-05,2.52891]
[1779495561131,34.09,75358.59,0.0,-0.98623,1e-05,2.52822]
[1779495566166,34.1,75351.55,0.0,-0.98632,1e-05,2.51461]
[1779495566588,34.1,75351.55,0.0,-0.98632,1e-05,2.51461]
[1779495566722,34.1,75351.55,0.0,-0.98632,1e-05,2.51461]
[1779495567173,34.1,75347.65,0.0,-0.98637,1e-05,2.5062]
[1779495570197,34.11,75335.82,0.0,-0.98653,1e-05,2.48085]
[1779495571204,34.11,75330.71,0.0,-0.9866,1e-05,2.4683]
[1779495572211,34.13,75335.14,0.0,-0.9865,1e-05,2.48437]
[1779495574225,34.13,75339.49,0.0,-0.98643,1e-05,2.49542]
[1779495575701,34.13,75338.9,0.0,-0.98644,1e-05,2.49463]
[1779495575723,34.13,75338.9,0.0,-0.98644,1e-05,2.49463]
[1779495577306,34.13,75337.1,0.0,-0.98646,1e-05,2.49108]
[1779495577332,34.13,75339.77,0.0,-0.98642,1e-05,2.49773]
[1779495578253,34.14,75346.86,0.0,-0.98631,1e-05,2.51451]
[1779495580267,34.14,75346.85,0.0,-0.98631,1e-05,2.51553]
[1779495581499,34.14,75349.44,0.0,-0.98627,1e-05,2.522]
[1779495581723,34.14,75349.44,0.0,-0.98627,1e-05,2.522]
[1779495584295,34.14,75354.21,0.0,-0.98619,1e-05,2.53451]
[1779495585302,34.14,75343.84,0.0,-0.98634,1e-05,2.51114]
[1779495586309,34.15,75337.95,0.0,-0.98642,1e-05,2.49819]
[1779495586624,34.15,75337.95,0.0,-0.98642,1e-05,2.49819]
[1779495586720,34.15,75337.95,0.0,-0.98642,1e-05,2.49819]
[1779495587316,34.15,75341.66,0.0,-0.98636,1e-05,2.50721]
[1779495588494,34.15,75344.02,0.0,-0.98632,1e-05,2.51315]
[1779495588723,34.15,75344.02,0.0,-0.98632,1e-05,2.51315]
[1779495591345,34.15,75351.66,0.0,-0.9862,1e-05,2.53228]
[1779495591365,34.15,75351.66,0.0,-0.9862,1e-05,2.53228]
[1779495591473,34.15,75351.66,0.0,-0.9862,1e-05,2.53228]
[1779495591767,34.15,75351.66,0.0,-0.9862,1e-05,2.53228]
[1779495591972,34.15,75351.66,0.0,-0.9862,1e-05,2.53228]
[1779495592352,34.15,75354.5,0.0,-0.98616,1e-05,2.53932]
[1779495596322,34.16,75354.72,0.0,-0.98615,1e-05,2.54079]
[1779495595373,34.16,75359.27,0.0,-0.98608,1e-05,2.5518]
[1779495596475,34.16,75359.27,0.0,-0.98608,1e-05,2.5518]
[1779495599198,34.16,75357.99,0.0,-0.98609,1e-05,2.54974]
[1779495599223,34.16,75357.99,0.0,-0.98609,1e-05,2.54974]
[1779495599324,34.16,75357.36,0.0,-0.9861,1e-05,2.5492]
[1779495603150,34.17,75360.56,0.0,-0.98605,1e-05,2.55754]
[1779495603222,34.17,75360.56,0.0,-0.98605,1e-05,2.55754]
[1779495603252,34.17,75364.63,0.0,-0.98598,1e-05,2.56788]
[1779495603429,34.17,75368.55,0.0,-0.98592,1e-05,2.57703]
[1779495608466,34.17,75374.95,0.0,-0.98582,1e-05,2.59405]
[1779495609537,34.17,75374.95,0.0,-0.98582,1e-05,2.59405]
[1779495609723,34.17,75374.95,0.0,-0.98582,1e-05,2.59405]
[1779495613330,34.18,75376.49,0.0,-0.98579,1e-05,2.59878]
[1779495613475,34.18,75375.45,0.0,-0.9858,1e-05,2.5967]
[1779495613501,34.18,75375.02,0.0,-0.9858,1e-05,2.59606]
[1779495615593,34.18,75374.25,0.0,-0.98581,1e-05,2.59463]
[1779495615722,34.18,75374.25,0.0,-0.98581,1e-05,2.59463]
[1779495617529,34.18,75379.57,0.0,-0.98573,1e-05,2.60829]
[1779495619810,34.18,75382.01,0.0,-0.98569,1e-05,2.61444]
[1779495619974,34.18,75382.01,0.0,-0.98569,1e-05,2.61444]
[1779495620282,34.18,75382.01,0.0,-0.98569,1e-05,2.61444]
[1779495620323,34.19,75387.38,0.0,-0.9856,1e-05,2.62787]
[1779495620471,34.19,75387.38,0.0,-0.9856,1e-05,2.62787]
[1779495623518,34.19,75387.42,0.0,-0.9856,1e-05,2.62863]
[1779495623726,34.19,75387.42,0.0,-0.9856,1e-05,2.62863]
[1779495623742,34.19,75381.84,0.0,-0.98568,1e-05,2.61607]
[1779495625326,34.19,75381.84,0.0,-0.98568,1e-05,2.61607]
[1779495624608,34.19,75366.62,0.0,-0.9859,1e-05,2.58029]
[1779495625588,34.19,75348.6,0.0,-0.98616,1e-05,2.53877]
[1779495626595,34.19,75340.57,0.0,-0.98627,1e-05,2.5207]
[1779495627602,34.19,75340.38,0.0,-0.98627,1e-05,2.52075]
[1779495628615,34.19,75340.38,0.0,-0.98627,1e-05,2.52075]
[1779495628637,34.19,75341.34,0.0,-0.98626,1e-05,2.52347]
[1779495633644,34.2,75339.83,0.0,-0.98627,1e-05,2.52102]
[1779495638679,34.21,75339.54,0.0,-0.98626,1e-05,2.52293]
[1779495641786,34.21,75338.65,0.0,-0.98626,1e-05,2.52191]
[1779495641972,34.21,75338.65,0.0,-0.98626,1e-05,2.52191]
[1779495644404,34.22,75337.54,0.0,-0.98627,1e-05,2.5209]
[1779495644477,34.22,75338.04,0.0,-0.98626,1e-05,2.52257]
[1779495644720,34.22,75338.34,0.0,-0.98625,1e-05,2.52377]
[1779495646820,34.22,75338.34,0.0,-0.98625,1e-05,2.52377]
[1779495646972,34.22,75338.34,0.0,-0.98625,1e-05,2.52377]
[1779495649831,34.22,75341.71,0.0,-0.98619,1e-05,2.53354]
[1779495649971,34.22,75341.71,0.0,-0.98619,1e-05,2.53354]
[1779495650072,34.23,75346.36,0.0,-0.98612,1e-05,2.54476]
[1779495650763,34.23,75351.82,0.0,-0.98604,1e-05,2.55788]
[1779495652686,34.23,75353.23,0.0,-0.98602,1e-05,2.5616]
[1779495652726,34.23,75353.23,0.0,-0.98602,1e-05,2.5616]
[1779495652935,34.23,75353.15,0.0,-0.98601,1e-05,2.56185]
[1779495654790,34.23,75347.52,0.0,-0.98609,1e-05,2.54968]
[1779495659889,34.24,75350.66,0.0,-0.98603,1e-05,2.55878]
[1779495660833,34.24,75357.99,0.0,-0.98592,1e-05,2.5767]
[1779495661848,34.24,75361.36,0.0,-0.98587,1e-05,2.58498]
[1779495662722,34.24,75361.36,0.0,-0.98587,1e-05,2.58498]
[1779495662849,34.24,75365.66,0.0,-0.9858,1e-05,2.59545]
[1779495665870,34.24,75371.92,0.0,-0.98571,1e-05,2.61129]
[1779495667884,34.25,75378.16,0.0,-0.98561,1e-05,2.62673]
[1779495668849,34.25,75378.16,0.0,-0.98561,1e-05,2.62673]
[1779495668974,34.25,75378.16,0.0,-0.98561,1e-05,2.62673]
[1779495669062,34.25,75379.16,0.0,-0.98559,1e-05,2.62942]
[1779495670187,34.25,75379.16,0.0,-0.98559,1e-05,2.62942]
[1779495670221,34.25,75379.16,0.0,-0.98559,1e-05,2.62942]
[1779495675049,34.25,75377.53,0.0,-0.98561,1e-05,2.62718]
[1779495675230,34.25,75377.53,0.0,-0.98561,1e-05,2.62718]
[1779495675254,34.25,75375.4,0.0,-0.98563,1e-05,2.62247]
[1779495676947,34.25,75371.54,0.0,-0.98569,1e-05,2.61404]
[1779495677954,34.25,75367.17,0.0,-0.98575,1e-05,2.6041]
[1779495679390,34.25,75367.17,0.0,-0.98575,1e-05,2.6041]
[1779495679471,34.26,75366.78,0.0,-0.98575,1e-05,2.60356]
[1779495684927,34.26,75363.58,0.0,-0.98579,1e-05,2.59789]
[1779495684972,34.26,75363.58,0.0,-0.98579,1e-05,2.59789]
[1779495685006,34.26,75363.76,0.0,-0.98578,1e-05,2.5987]
[1779495687018,34.26,75360.41,0.0,-0.98583,1e-05,2.5916]
[1779495689587,34.27,75359.99,0.0,-0.98583,1e-05,2.5914]
[1779495689724,34.27,75359.99,0.0,-0.98583,1e-05,2.5914]
[1779495695081,34.27,75361.2,0.0,-0.98581,1e-05,2.59454]
[1779495695221,34.27,75361.2,0.0,-0.98581,1e-05,2.59454]
[1779495695322,34.27,75361.21,0.0,-0.98581,1e-05,2.59494]
[1779495695632,34.27,75361.21,0.0,-0.98581,1e-05,2.59494]
[1779495695722,34.27,75361.21,0.0,-0.98581,1e-05,2.59494]
[1779495701118,34.28,75359.88,0.0,-0.98581,1e-05,2.59407]
[1779495706153,34.28,75359.31,0.0,-0.98581,1e-05,2.59458]
[1779495710632,34.29,75360.44,0.0,-0.98578,1e-05,2.59867]
[1779495710722,34.29,75360.44,0.0,-0.98578,1e-05,2.59867]
[1779495711188,34.29,75360.38,0.0,-0.98578,1e-05,2.59889]
[1779495711741,34.29,75360.38,0.0,-0.98578,1e-05,2.59889]
[1779495711973,34.29,75360.38,0.0,-0.98578,1e-05,2.59889]
[1779495717230,34.29,75359.98,0.0,-0.98577,1e-05,2.60006]
[1779495718675,34.29,75357.93,0.0,-0.9858,1e-05,2.5956]
[1779495718723,34.29,75357.93,0.0,-0.9858,1e-05,2.5956]
[1779495719360,34.29,75357.93,0.0,-0.9858,1e-05,2.5956]
[1779495719472,34.29,75357.93,0.0,-0.9858,1e-05,2.5956]
[1779495719439,34.3,75357.71,0.0,-0.9858,1e-05,2.59544]
[1779495723271,34.3,75365.18,0.0,-0.98568,1e-05,2.61442]
[1779495724279,34.3,75369.68,0.0,-0.98561,1e-05,2.62537]
[1779495724938,34.3,75369.68,0.0,-0.98561,1e-05,2.62537]
[1779495724975,34.3,75369.68,0.0,-0.98561,1e-05,2.62537]
[1779495725286,34.3,75369.35,0.0,-0.98562,1e-05,2.6249]
[1779495726294,34.3,75363.53,0.0,-0.9857,1e-05,2.61149]
[1779495727300,34.3,75358.79,0.0,-0.98577,1e-05,2.60068]
[1779495727909,34.3,75358.79,0.0,-0.98577,1e-05,2.60068]
[1779495727975,34.3,75358.79,0.0,-0.98577,1e-05,2.60068]
[1779495733345,34.31,75358.69,0.0,-0.98576,1e-05,2.60254]
[1779495735358,34.31,75359.9,0.0,-0.98574,1e-05,2.60572]
[1779495735473,34.31,75359.9,0.0,-0.98574,1e-05,2.60572]
[1779495735451,34.31,75359.29,0.0,-0.98574,1e-05,2.60463]
[1779495737145,34.31,75358.7,0.0,-0.98575,1e-05,2.60358]
[1779495737224,34.31,75358.7,0.0,-0.98575,1e-05,2.60358]
[1779495738380,34.31,75354.69,0.0,-0.9858,1e-05,2.59486]
[1779495743414,34.32,75363.92,0.0,-0.98566,1e-05,2.6183]
[1779495744422,34.32,75367.54,0.0,-0.9856,1e-05,2.62716]
[1779495746153,34.32,75367.09,0.0,-0.98561,1e-05,2.62639]
[1779495746224,34.32,75367.09,0.0,-0.98561,1e-05,2.62639]
[1779495746436,34.32,75371.78,0.0,-0.98553,1e-05,2.63779]
[1779495747033,34.32,75371.78,0.0,-0.98553,1e-05,2.63779]
[1779495747239,34.32,75371.78,0.0,-0.98553,1e-05,2.63779]
[1779495751473,34.32,75377.19,0.0,-0.98545,1e-05,2.65044]
[1779495752725,34.33,75375.07,0.0,-0.98548,1e-05,2.64566]
[1779495752973,34.33,75375.07,0.0,-0.98548,1e-05,2.64566]
[1779495753271,34.33,75375.07,0.0,-0.98548,1e-05,2.64566]
[1779495753473,34.33,75375.07,0.0,-0.98548,1e-05,2.64566]
[1779495753488,34.33,75374.64,0.0,-0.98549,1e-05,2.64491]
[1779495756681,34.33,75372.93,0.0,-0.98551,1e-05,2.64167]
[1779495756723,34.33,75372.93,0.0,-0.98551,1e-05,2.64167]
[1779495757516,34.33,75372.88,0.0,-0.98551,1e-05,2.64184]
[1779495761426,34.33,75372.92,0.0,-0.9855,1e-05,2.6425]
[1779495761473,34.33,75372.92,0.0,-0.9855,1e-05,2.6425]
[1779495766433,34.33,75372.55,0.0,-0.9855,1e-05,2.64306]
[1779495766474,34.33,75372.55,0.0,-0.9855,1e-05,2.64306]
[1779495766462,34.34,75375.44,0.0,-0.98545,1e-05,2.6505]
[1779495766868,34.34,75375.44,0.0,-0.98545,1e-05,2.6505]
[1779495766974,34.34,75375.44,0.0,-0.98545,1e-05,2.6505]
[1779495767075,34.34,75377.46,0.0,-0.98542,1e-05,2.65558]
[1779495771614,34.34,75373.67,0.0,-0.98547,1e-05,2.64767]
[1779495772621,34.34,75351.74,0.0,-0.98579,1e-05,2.59622]
[1779495773628,34.34,75336.26,0.0,-0.98602,1e-05,2.56056]
[1779495774635,34.34,75333.05,0.0,-0.98606,1e-05,2.55357]
[1779495776649,34.34,75336.43,0.0,-0.98601,1e-05,2.56228]
[1779495777686,34.34,75336.43,0.0,-0.98601,1e-05,2.56228]
[1779495777721,34.34,75336.43,0.0,-0.98601,1e-05,2.56228]
[1779495778577,34.34,75336.43,0.0,-0.98601,1e-05,2.56228]
[1779495777877,34.35,75337.93,0.0,-0.98598,1e-05,2.56663]
[1779495778724,34.35,75337.93,0.0,-0.98598,1e-05,2.56663]
[1779495785205,34.35,75339.35,0.0,-0.98594,1e-05,2.57204]
[1779495785222,34.35,75339.35,0.0,-0.98594,1e-05,2.57204]
[1779495785300,34.36,75339.62,0.0,-0.98593,1e-05,2.57349]
[1779495786489,34.36,75339.62,0.0,-0.98593,1e-05,2.57349]
[1779495786721,34.36,75338.93,0.0,-0.98594,1e-05,2.57229]
[1779495791755,34.36,75344.46,0.0,-0.98585,1e-05,2.58719]
[1779495794387,34.36,75346.56,0.0,-0.98582,1e-05,2.59249]
[1779495794471,34.36,75346.56,0.0,-0.98582,1e-05,2.59249]
[1779495794573,34.36,75348.86,0.0,-0.98578,1e-05,2.59862]
[1779495795496,34.36,75348.86,0.0,-0.98578,1e-05,2.59862]
[1779495795720,34.37,75350.07,0.0,-0.98576,1e-05,2.60181]
[1779495800570,34.37,75348.23,0.0,-0.98578,1e-05,2.59857]
[1779495800721,34.37,75348.71,0.0,-0.98577,1e-05,2.60004]
[1779495800817,34.37,75348.14,0.0,-0.98577,1e-05,2.59906]
[1779495803839,34.37,75357.69,0.0,-0.98562,1e-05,2.62289]
[1779495804985,34.37,75357.69,0.0,-0.98562,1e-05,2.62289]
[1779495805222,34.37,75357.69,0.0,-0.98562,1e-05,2.62289]
[1779495805323,34.38,75356.48,0.0,-0.98564,1e-05,2.62035]
[1779495810888,34.38,75356.74,0.0,-0.98563,1e-05,2.62282]
[1779495812902,34.38,75361.99,0.0,-0.98555,1e-05,2.63423]
[1779495815082,34.38,75360.38,0.0,-0.98557,1e-05,2.63071]
[1779495815222,34.38,75360.38,0.0,-0.98557,1e-05,2.63071]
[1779495815324,34.38,75360.37,0.0,-0.98557,1e-05,2.63098]
[1779495816217,34.38,75360.37,0.0,-0.98557,1e-05,2.63098]
[1779495816471,34.38,75360.37,0.0,-0.98557,1e-05,2.63098]
[1779495821497,34.39,75361.34,0.0,-0.98555,1e-05,2.63474]
[1779495821596,34.39,75366.14,0.0,-0.98548,1e-05,2.6464]
[1779495821727,34.39,75366.14,0.0,-0.98548,1e-05,2.6464]
[1779495821965,34.39,75373.83,0.0,-0.98536,2e-05,2.66496]
[1779495822955,34.39,75373.83,0.0,-0.98536,2e-05,2.66496]
[1779495822973,34.39,75373.83,0.0,-0.98536,2e-05,2.66496]
[1779495823005,34.39,75374.04,0.0,-0.98535,2e-05,2.66569]
[1779495823979,34.39,75377.85,0.0,-0.9853,2e-05,2.67503]
[1779495826436,34.39,75379.98,0.0,-0.98526,2e-05,2.68035]
[1779495826472,34.39,75379.98,0.0,-0.98526,2e-05,2.68035]
[1779495827276,34.39,75380.41,0.0,-0.98525,2e-05,2.68159]
[1779495827471,34.39,75380.41,0.0,-0.98525,2e-05,2.68159]
[1779495827484,34.39,75380.4,0.0,-0.98525,2e-05,2.68177]
[1779495829016,34.39,75386.43,0.0,-0.98516,2e-05,2.69669]
[1779495834051,34.4,75386.55,0.0,-0.98515,2e-05,2.69793]
[1779495837646,34.4,75386.38,0.0,-0.98515,2e-05,2.69809]
[1779495837722,34.4,75386.38,0.0,-0.98515,2e-05,2.69809]
[1779495843554,34.4,75385.7,0.0,-0.98515,2e-05,2.6974]
[1779495843593,34.4,75384.82,0.0,-0.98517,2e-05,2.69547]
[1779495843722,34.4,75384.82,0.0,-0.98517,2e-05,2.69547]
[1779495844302,34.4,75384.82,0.0,-0.98517,2e-05,2.69547]
[1779495844471,34.4,75384.82,0.0,-0.98517,2e-05,2.69547]
[1779495844499,34.4,75384.38,0.0,-0.98517,2e-05,2.69461]
[1779495846135,34.4,75381.15,0.0,-0.98522,2e-05,2.68724]
[1779495848861,34.4,75380.08,0.0,-0.98523,2e-05,2.6851]
[1779495848973,34.4,75380.08,0.0,-0.98523,2e-05,2.6851]
[1779495854192,34.41,75381.47,0.0,-0.9852,2e-05,2.68978]
[1779495856206,34.41,75384.61,0.0,-0.98515,2e-05,2.69777]
[1779495856718,34.41,75384.61,0.0,-0.98515,2e-05,2.69777]
[1779495856972,34.41,75384.61,0.0,-0.98515,2e-05,2.69777]
[1779495857213,34.41,75385.16,0.0,-0.98514,2e-05,2.69931]
[1779495857880,34.41,75385.16,0.0,-0.98514,2e-05,2.69931]
[1779495857971,34.41,75385.16,0.0,-0.98514,2e-05,2.69931]
[1779495862889,34.41,75383.04,0.0,-0.98517,2e-05,2.69527]
[1779495862975,34.41,75383.04,0.0,-0.98517,2e-05,2.69527]
[1779495864768,34.41,75384.95,0.0,-0.98513,2e-05,2.70031]
[1779495864972,34.41,75384.95,0.0,-0.98513,2e-05,2.70031]
[1779495865269,34.41,75385.83,0.0,-0.98512,2e-05,2.70265]
[1779495868784,34.41,75384.83,0.0,-0.98513,2e-05,2.70089]
[1779495868972,34.41,75384.83,0.0,-0.98513,2e-05,2.70089]
[1779495871311,34.42,75387.86,0.0,-0.98509,2e-05,2.70722]
[1779495872691,34.42,75389.81,0.0,-0.98506,2e-05,2.71214]
[1779495872721,34.42,75389.81,0.0,-0.98506,2e-05,2.71214]
[1779495873775,34.42,75389.62,0.0,-0.98506,2e-05,2.71189]
[1779495873971,34.42,75389.62,0.0,-0.98506,2e-05,2.71189]
[1779495874335,34.42,75388.24,0.0,-0.98508,2e-05,2.70876]
[1779495877246,34.42,75388.68,0.0,-0.98507,2e-05,2.71023]
[1779495877476,34.42,75388.68,0.0,-0.98507,2e-05,2.71023]
[1779495881943,34.42,75389.53,0.0,-0.98505,2e-05,2.71306]
[1779495881973,34.42,75389.53,0.0,-0.98505,2e-05,2.71306]
[1779495883010,34.42,75389.25,0.0,-0.98505,2e-05,2.71276]
[1779495883225,34.42,75389.25,0.0,-0.98505,2e-05,2.71276]
[1779495883399,34.42,75387.45,0.0,-0.98508,2e-05,2.7086]
[1779495888437,34.43,75385.99,0.0,-0.9851,2e-05,2.70604]
[1779495893470,34.43,75387.89,0.0,-0.98506,2e-05,2.71153]
[1779495897822,34.43,75388.36,0.0,-0.98505,2e-05,2.71338]
[1779495897971,34.43,75388.36,0.0,-0.98505,2e-05,2.71338]
[1779495903552,34.43,75399.28,0.0,-0.98488,2e-05,2.74092]
[1779495904551,34.43,75405.22,0.0,-0.98478,2e-05,2.75556]
[1779495905559,34.43,75410.43,0.0,-0.9847,2e-05,2.76844]
[1779495906045,34.43,75410.43,0.0,-0.9847,2e-05,2.76844]
[1779495906223,34.43,75410.43,0.0,-0.9847,2e-05,2.76844]
[1779495906566,34.43,75412.82,0.0,-0.98466,2e-05,2.77439]
[1779495909139,34.43,75413.82,0.0,-0.98465,2e-05,2.77699]
[1779495909221,34.43,75413.82,0.0,-0.98465,2e-05,2.77699]
[1779495914622,34.43,75412.04,0.0,-0.98467,2e-05,2.77301]
[1779495917643,34.43,75409.45,0.0,-0.98471,2e-05,2.76686]
[1779495918712,34.43,75409.45,0.0,-0.98471,2e-05,2.76686]
[1779495918722,34.43,75409.45,0.0,-0.98471,2e-05,2.76686]
[1779495919657,34.44,75409.68,0.0,-0.98471,2e-05,2.76757]
[1779495919778,34.44,75409.68,0.0,-0.98471,2e-05,2.76757]
[1779495919972,34.44,75409.68,0.0,-0.98471,2e-05,2.76757]
[1779495923793,34.44,75410.41,0.0,-0.98469,2e-05,2.76964]
[1779495923975,34.44,75410.41,0.0,-0.98469,2e-05,2.76964]
[1779495924691,34.44,75411.71,0.0,-0.98467,2e-05,2.77291]
[1779495925055,34.44,75411.71,0.0,-0.98467,2e-05,2.77291]
[1779495925221,34.44,75411.71,0.0,-0.98467,2e-05,2.77291]
[1779495928887,34.44,75411.34,0.0,-0.98468,2e-05,2.77218]
[1779495928973,34.44,75411.34,0.0,-0.98468,2e-05,2.77218]
[1779495929045,34.44,75410.43,0.0,-0.98469,2e-05,2.77006]
[1779495930351,34.44,75410.43,0.0,-0.98469,2e-05,2.77006]
[1779495930471,34.44,75410.43,0.0,-0.98469,2e-05,2.77006]
[1779495930526,34.44,75405.15,0.0,-0.98477,2e-05,2.7572]
[1779495933772,34.44,75402.95,0.0,-0.98481,2e-05,2.75044]
[1779495937800,34.44,75402.72,0.0,-0.98482,2e-05,2.75016]
[1779495939918,34.44,75403.77,0.0,-0.9848,2e-05,2.7529]
[1779495939972,34.44,75403.77,0.0,-0.9848,2e-05,2.7529]
[1779495945735,34.44,75403.59,0.0,-0.9848,2e-05,2.75289]
[1779495944849,34.44,75399.18,0.0,-0.98487,2e-05,2.74222]
[1779495945971,34.44,75399.18,0.0,-0.98487,2e-05,2.74222]
[1779495946018,34.44,75395.78,0.0,-0.98492,2e-05,2.73413]
[1779495946864,34.44,75393.43,0.0,-0.98495,2e-05,2.72842]
[1779495951899,34.44,75393.28,0.0,-0.98495,2e-05,2.7287]
[1779495954920,34.44,75396.63,0.0,-0.9849,2e-05,2.73723]
[1779495956685,34.44,75396.63,0.0,-0.9849,2e-05,2.73723]
[1779495956720,34.44,75396.63,0.0,-0.9849,2e-05,2.73723]
[1779495955926,34.44,75399.1,0.0,-0.98486,2e-05,2.74337]
[1779495956934,34.44,75403.17,0.0,-0.98479,2e-05,2.75342]
[1779495961969,34.45,75403.27,0.0,-0.98479,2e-05,2.75411]
[1779495964458,34.45,75402.88,0.0,-0.9848,2e-05,2.75324]
[1779495964471,34.45,75402.88,0.0,-0.9848,2e-05,2.75324]
[1779495964561,34.45,75395.4,0.0,-0.98491,2e-05,2.73517]
[1779495966409,34.45,75394.52,0.0,-0.98492,2e-05,2.73303]
[1779495966471,34.45,75394.52,0.0,-0.98492,2e-05,2.73303]
[1779495966571,34.45,75392.24,0.0,-0.98496,2e-05,2.72772]
[1779495967004,34.45,75390.21,0.0,-0.98499,2e-05,2.72293]
[1779495969019,34.45,75392.57,0.0,-0.98495,2e-05,2.72894]
[1779495970711,34.45,75392.57,0.0,-0.98495,2e-05,2.72894]
[1779495970721,34.45,75392.57,0.0,-0.98495,2e-05,2.72894]
[1779495976079,34.45,75384.56,0.0,-0.98507,2e-05,2.71051]
[1779495977083,34.45,75372.29,0.0,-0.98525,2e-05,2.68119]
[1779495978417,34.45,75372.29,0.0,-0.98525,2e-05,2.68119]
[1779495978471,34.45,75372.29,0.0,-0.98525,2e-05,2.68119]
[1779495978518,34.45,75372.45,0.0,-0.98525,2e-05,2.6818]
[1779495980450,34.45,75374.14,0.0,-0.98522,2e-05,2.68608]
[1779495980474,34.45,75374.14,0.0,-0.98522,2e-05,2.68608]
[1779495980601,34.45,75379.34,0.0,-0.98514,2e-05,2.69879]
[1779495981111,34.45,75383.6,0.0,-0.98507,2e-05,2.70926]
[1779495983470,34.45,75384.76,0.0,-0.98505,2e-05,2.71224]
[1779495983556,34.45,75385.7,0.0,-0.98504,2e-05,2.7147]
[1779495984142,34.45,75394.46,0.0,-0.9849,2e-05,2.73611]
[1779495985149,34.45,75400.27,0.0,-0.98481,2e-05,2.75027]
[1779495985918,34.45,75400.27,0.0,-0.98481,2e-05,2.75027]
[1779495985972,34.45,75400.27,0.0,-0.98481,2e-05,2.75027]
[1779495986156,34.46,75399.83,0.0,-0.98482,2e-05,2.74945]
[1779495991191,34.46,75399.96,0.0,-0.98482,2e-05,2.74867]
[1779495992199,34.46,75402.37,0.0,-0.98478,2e-05,2.75467]
[1779495994811,34.46,75403.64,0.0,-0.98476,2e-05,2.75787]
[1779495994213,34.46,75406.45,0.0,-0.98472,2e-05,2.76484]
[1779495994971,34.46,75406.45,0.0,-0.98472,2e-05,2.76484]
[1779496000125,34.46,75404.55,0.0,-0.98475,2e-05,2.76057]
[1779496000225,34.46,75404.55,0.0,-0.98475,2e-05,2.76057]
[1779496000255,34.46,75399.01,0.0,-0.98483,2e-05,2.74711]
[1779496001262,34.46,75394.86,0.0,-0.9849,2e-05,2.73711]
[1779496004200,34.46,75394.97,0.0,-0.98489,2e-05,2.73762]
[1779496004225,34.46,75394.97,0.0,-0.98489,2e-05,2.73762]
[1779496004283,34.46,75397.22,0.0,-0.98486,2e-05,2.74322]
[1779496005290,34.46,75400.42,0.0,-0.98481,2e-05,2.75114]
[1779496006297,34.46,75403.74,0.0,-0.98475,2e-05,2.75936]
[1779496007304,34.46,75407.26,0.0,-0.9847,2e-05,2.76807]
[1779496010328,34.46,75406.91,0.0,-0.9847,2e-05,2.76734]
[1779496010472,34.46,75406.91,0.0,-0.9847,2e-05,2.76734]
[1779496010808,34.46,75406.91,0.0,-0.9847,2e-05,2.76734]
[1779496010972,34.46,75407.18,0.0,-0.9847,2e-05,2.76807]
[1779496011332,34.46,75409.63,0.0,-0.98466,2e-05,2.77416]
[1779496014353,34.46,75412.4,0.0,-0.98462,2e-05,2.78114]
[1779496015360,34.46,75414.96,0.0,-0.98458,2e-05,2.78749]
[1779496016050,34.46,75414.96,0.0,-0.98458,2e-05,2.78749]
[1779496016226,34.46,75414.96,0.0,-0.98458,2e-05,2.78749]
[1779496016367,34.46,75419.18,0.0,-0.98451,2e-05,2.79795]
[1779496019968,34.46,75419.19,0.0,-0.98451,2e-05,2.79802]
[1779496020222,34.46,75419.19,0.0,-0.98451,2e-05,2.79802]
[1779496020831,34.46,75419.19,0.0,-0.98451,2e-05,2.79802]
[1779496020395,34.46,75420.31,0.0,-0.98449,2e-05,2.8008]
[1779496020976,34.46,75420.31,0.0,-0.98449,2e-05,2.8008]
[1779496022409,34.46,75413.43,0.0,-0.9846,2e-05,2.78383]
[1779496023416,34.46,75409.53,0.0,-0.98466,2e-05,2.77427]
[1779496025121,34.46,75408.96,0.0,-0.98467,2e-05,2.77293]
[1779496025223,34.46,75408.96,0.0,-0.98467,2e-05,2.77293]
[1779496030715,34.46,75406.65,0.0,-0.9847,2e-05,2.76756]
[1779496030989,34.46,75406.05,0.0,-0.98471,2e-05,2.76615]
[1779496031223,34.46,75406.05,0.0,-0.98471,2e-05,2.76615]
[1779496034225,34.46,75408.52,0.0,-0.98467,2e-05,2.7724]
[1779496034642,34.46,75408.52,0.0,-0.98467,2e-05,2.7724]
[1779496034724,34.46,75408.52,0.0,-0.98467,2e-05,2.7724]
[1779496034797,34.46,75405.36,0.0,-0.98472,2e-05,2.76469]
[1779496036508,34.46,75400.95,0.0,-0.98479,2e-05,2.75404]
[1779496039923,34.47,75397.84,0.0,-0.98484,2e-05,2.74669]
[1779496039970,34.47,75397.84,0.0,-0.98484,2e-05,2.74669]
[1779496040221,34.47,75397.84,0.0,-0.98484,2e-05,2.74669]
[1779496040536,34.47,75395.93,0.0,-0.98486,2e-05,2.74212]
[1779496043054,34.47,75395.28,0.0,-0.98487,2e-05,2.74073]
[1779496043221,34.47,75395.28,0.0,-0.98487,2e-05,2.74073]
[1779496043557,34.47,75395.27,0.0,-0.98487,2e-05,2.74081]
[1779496044578,34.47,75395.27,0.0,-0.98487,2e-05,2.74081]
[1779496044720,34.47,75395.27,0.0,-0.98487,2e-05,2.74081]
[1779496045571,34.47,75383.71,0.0,-0.98505,2e-05,2.71297]
[1779496046578,34.47,75377.17,0.0,-0.98515,2e-05,2.69736]
[1779496048653,34.47,75374.42,0.0,-0.98519,2e-05,2.69093]
[1779496048696,34.47,75354.15,0.0,-0.98549,1e-05,2.64282]
[1779496049599,34.47,75337.89,0.0,-0.98573,1e-05,2.60483]
[1779496050607,34.47,75332.26,0.0,-0.98581,1e-05,2.59202]
[1779496051654,34.47,75332.26,0.0,-0.98581,1e-05,2.59202]
[1779496053627,34.47,75340.07,0.0,-0.9857,1e-05,2.60973]
[1779496055641,34.47,75342.5,0.0,-0.98566,1e-05,2.61608]
[1779496060679,34.48,75343.38,0.0,-0.98563,1e-05,2.61975]
[1779496065412,34.48,75342.3,0.0,-0.98564,1e-05,2.61848]
[1779496065470,34.48,75342.3,0.0,-0.98564,1e-05,2.61848]
[1779496065716,34.48,75342.29,0.0,-0.98564,1e-05,2.61877]
[1779496067393,34.48,75344.54,0.0,-0.9856,1e-05,2.62438]
[1779496069722,34.49,75347.67,0.0,-0.98555,1e-05,2.63237]
[1779496072606,34.49,75344.97,0.0,-0.98559,1e-05,2.62692]
[1779496072724,34.49,75344.97,0.0,-0.98559,1e-05,2.62692]
[1779496072766,34.49,75345.08,0.0,-0.98558,1e-05,2.62748]
[1779496077802,34.49,75343.09,0.0,-0.9856,1e-05,2.62436]
[1779496082837,34.5,75352.56,0.0,-0.98545,1e-05,2.64827]
[1779496083727,34.5,75352.56,0.0,-0.98545,1e-05,2.64827]
[1779496083844,34.5,75356.22,0.0,-0.9854,1e-05,2.65722]
[1779496085858,34.5,75361.82,0.0,-0.98531,2e-05,2.67106]
[1779496090894,34.5,75363.89,0.0,-0.98527,2e-05,2.67715]
[1779496093121,34.5,75362.5,0.0,-0.98529,2e-05,2.6743]
[1779496093221,34.5,75362.5,0.0,-0.98529,2e-05,2.6743]
[1779496093875,34.5,75362.5,0.0,-0.98529,2e-05,2.6743]
[1779496093916,34.5,75363.18,0.0,-0.98528,2e-05,2.67616]
[1779496093972,34.5,75363.18,0.0,-0.98528,2e-05,2.67616]
[1779496096937,34.51,75352.8,0.0,-0.98543,1e-05,2.65217]
[1779496097944,34.51,75349.7,0.0,-0.98547,1e-05,2.6451]
[1779496101817,34.51,75348.97,0.0,-0.98548,1e-05,2.64394]
[1779496101978,34.51,75351.82,0.0,-0.98543,1e-05,2.65125]
[1779496103986,34.51,75357.35,0.0,-0.98535,1e-05,2.66492]
[1779496104993,34.51,75364.14,0.0,-0.98524,2e-05,2.68137]
[1779496107912,34.51,75366.77,0.0,-0.9852,2e-05,2.68788]
[1779496107972,34.51,75367.56,0.0,-0.98519,2e-05,2.68998]
[1779496108339,34.51,75367.56,0.0,-0.98519,2e-05,2.68998]
[1779496108471,34.51,75367.56,0.0,-0.98519,2e-05,2.68998]
[1779496108572,34.51,75367.07,0.0,-0.98519,2e-05,2.68922]
[1779496114057,34.52,75360.65,0.0,-0.98529,2e-05,2.6733]
[1779496116729,34.52,75359.77,0.0,-0.9853,2e-05,2.67166]
[1779496116971,34.52,75359.77,0.0,-0.9853,2e-05,2.67166]
[1779496120100,34.52,75366.91,0.0,-0.98519,2e-05,2.68968]
[1779496122113,34.52,75368.64,0.0,-0.98516,2e-05,2.69426]
[1779496124128,34.52,75373.25,0.0,-0.98509,2e-05,2.70574]
[1779496125136,34.52,75378.15,0.0,-0.98501,2e-05,2.71776]
[1779496127149,34.52,75376.84,0.0,-0.98503,2e-05,2.71493]
[1779496130073,34.53,75376.08,0.0,-0.98504,2e-05,2.71343]
[1779496130226,34.53,75376.08,0.0,-0.98504,2e-05,2.71343]
[1779496130644,34.53,75376.08,0.0,-0.98504,2e-05,2.71343]
[1779496130721,34.53,75376.08,0.0,-0.98504,2e-05,2.71343]
[1779496130746,34.53,75375.74,0.0,-0.98504,2e-05,2.71294]
[1779496134197,34.53,75381.55,0.0,-0.98495,2e-05,2.72748]
[1779496137421,34.53,75381.01,0.0,-0.98496,2e-05,2.72663]
[1779496137474,34.53,75381.01,0.0,-0.98496,2e-05,2.72663]
[1779496144946,34.53,75383.73,0.0,-0.98491,2e-05,2.73408]
[1779496144984,34.53,75383.73,0.0,-0.98491,2e-05,2.73408]
[1779496145682,34.53,75383.66,0.0,-0.98491,2e-05,2.73419]
[1779496145724,34.53,75383.66,0.0,-0.98491,2e-05,2.73419]
[1779496145783,34.53,75383.66,0.0,-0.98491,2e-05,2.73433]
[1779496151317,34.53,75380.64,0.0,-0.98495,2e-05,2.7279]
[1779496156915,34.54,75381.27,0.0,-0.98493,2e-05,2.73005]
[1779496156980,34.54,75381.27,0.0,-0.98493,2e-05,2.73005]
[1779496156953,34.54,75386.12,0.0,-0.98486,2e-05,2.74198]
[1779496162395,34.54,75384.67,0.0,-0.98488,2e-05,2.73928]
[1779496163301,34.54,75384.67,0.0,-0.98488,2e-05,2.73928]
[1779496163475,34.54,75384.67,0.0,-0.98488,2e-05,2.73928]
[1779496164102,34.54,75384.68,0.0,-0.98487,2e-05,2.73945]
[1779496164223,34.54,75384.68,0.0,-0.98487,2e-05,2.73945]
[1779496164409,34.54,75384.88,0.0,-0.98487,2e-05,2.74009]
[1779496165416,34.54,75388.44,0.0,-0.98481,2e-05,2.7489]
[1779496167996,34.54,75389.46,0.0,-0.9848,2e-05,2.75152]
[1779496168223,34.54,75388.95,0.0,-0.98481,2e-05,2.75042]
[1779496173500,34.54,75391.26,0.0,-0.98477,2e-05,2.75515]
[1779496174827,34.54,75391.26,0.0,-0.98477,2e-05,2.75515]
[1779496174974,34.54,75391.26,0.0,-0.98477,2e-05,2.75515]
[1779496175087,34.54,75391.74,0.0,-0.98477,2e-05,2.75645]
[1779496175222,34.54,75391.74,0.0,-0.98477,2e-05,2.75645]
[1779496175514,34.54,75391.71,0.0,-0.98476,2e-05,2.7565]
[1779496180549,34.55,75393.55,0.0,-0.98473,2e-05,2.76154]
[1779496184864,34.55,75392.33,0.0,-0.98475,2e-05,2.75886]
[1779496184975,34.55,75392.33,0.0,-0.98475,2e-05,2.75886]
[1779496190619,34.55,75392.1,0.0,-0.98475,2e-05,2.759]
[1779496193607,34.55,75392.6,0.0,-0.98474,2e-05,2.76041]
[1779496193725,34.55,75392.6,0.0,-0.98474,2e-05,2.76041]
[1779496193888,34.55,75392.6,0.0,-0.98474,2e-05,2.76041]
[1779496193975,34.55,75392.6,0.0,-0.98474,2e-05,2.76041]
[1779496193986,34.55,75392.18,0.0,-0.98475,2e-05,2.75947]
[1779496198462,34.55,75394.57,0.0,-0.98471,2e-05,2.76567]
[1779496198475,34.55,75394.57,0.0,-0.98471,2e-05,2.76567]
[1779496199682,34.55,75402.57,0.0,-0.98458,2e-05,2.78544]
[1779496200689,34.55,75407.97,0.0,-0.9845,2e-05,2.79879]
[1779496202703,34.55,75402.01,0.0,-0.98459,2e-05,2.78414]
[1779496203710,34.55,75405.6,0.0,-0.98453,2e-05,2.79302]
[1779496205442,34.55,75404.63,0.0,-0.98455,2e-05,2.79065]
[1779496205476,34.55,75404.63,0.0,-0.98455,2e-05,2.79065]
[1779496208745,34.55,75398.27,0.0,-0.98465,2e-05,2.77517]
[1779496209438,34.55,75398.27,0.0,-0.98465,2e-05,2.77517]
[1779496209475,34.55,75398.27,0.0,-0.98465,2e-05,2.77517]
[1779496209877,34.55,75398.27,0.0,-0.98465,2e-05,2.77517]
[1779496209972,34.55,75398.27,0.0,-0.98465,2e-05,2.77517]
[1779496209978,34.55,75399.41,0.0,-0.98463,2e-05,2.77803]
[1779496215794,34.55,75400.88,0.0,-0.9846,2e-05,2.78197]
[1779496216251,34.55,75400.88,0.0,-0.9846,2e-05,2.78197]
[1779496216473,34.55,75400.88,0.0,-0.9846,2e-05,2.78197]
[1779496216801,34.55,75404.68,0.0,-0.98454,2e-05,2.79137]
[1779496218815,34.55,75409.34,0.0,-0.98447,2e-05,2.80291]
[1779496221836,34.55,75404.46,0.0,-0.98455,2e-05,2.79088]
[1779496222200,34.55,75404.46,0.0,-0.98455,2e-05,2.79088]
[1779496222225,34.55,75404.46,0.0,-0.98455,2e-05,2.79088]
[1779496222844,34.55,75408.76,0.0,-0.98448,2e-05,2.80152]
[1779496224792,34.55,75411.66,0.0,-0.98443,2e-05,2.8087]
[1779496224972,34.55,75411.66,0.0,-0.98443,2e-05,2.8087]
[1779496225074,34.55,75412.58,0.0,-0.98442,2e-05,2.81098]
[1779496225726,34.55,75412.58,0.0,-0.98442,2e-05,2.81098]
[1779496230901,34.55,75414.92,0.0,-0.98438,2e-05,2.8167]
[1779496232915,34.55,75406.24,0.0,-0.98453,2e-05,2.79352]
[1779496233922,34.55,75405.2,0.0,-0.98454,2e-05,2.79098]
[1779496235476,34.55,75406.05,0.0,-0.98453,2e-05,2.79311]
[1779496235721,34.55,75406.05,0.0,-0.98453,2e-05,2.79311]
[1779496236492,34.55,75405.32,0.0,-0.98454,2e-05,2.79133]
[1779496236720,34.55,75405.32,0.0,-0.98454,2e-05,2.79133]
[1779496236943,34.55,75405.83,0.0,-0.98453,2e-05,2.79262]
[1779496238957,34.55,75400.75,0.0,-0.98461,2e-05,2.78017]
[1779496239964,34.55,75389.74,0.0,-0.98478,2e-05,2.75327]
[1779496240971,34.55,75387.62,0.0,-0.98482,2e-05,2.7482]
[1779496241542,34.55,75387.62,0.0,-0.98482,2e-05,2.7482]
[1779496241726,34.55,75387.62,0.0,-0.98482,2e-05,2.7482]
[1779496247014,34.55,75390.1,0.0,-0.98477,2e-05,2.75491]
[1779496250036,34.56,75384.86,0.0,-0.98485,2e-05,2.74247]
[1779496251043,34.56,75379.41,0.0,-0.98493,2e-05,2.72938]
[1779496252056,34.56,75374.9,0.0,-0.985,2e-05,2.71863]
[1779496253062,34.56,75363.38,0.0,-0.98518,2e-05,2.6911]
[1779496254069,34.56,75358.28,0.0,-0.98525,2e-05,2.67912]
[1779496259104,34.56,75358.53,0.0,-0.98524,2e-05,2.68092]
[1779496259940,34.56,75358.53,0.0,-0.98524,2e-05,2.68092]
[1779496259972,34.56,75358.53,0.0,-0.98524,2e-05,2.68092]
[1779496262125,34.56,75351.54,0.0,-0.98534,1e-05,2.66496]
[1779496262351,34.56,75351.54,0.0,-0.98534,1e-05,2.66496]
[1779496262478,34.56,75351.54,0.0,-0.98534,1e-05,2.66496]
[1779496263486,34.56,75351.54,0.0,-0.98534,1e-05,2.66521]
[1779496263722,34.56,75351.54,0.0,-0.98534,1e-05,2.66521]
[1779496263755,34.56,75352.2,0.0,-0.98533,1e-05,2.66703]
[1779496267358,34.56,75353.09,0.0,-0.98531,1e-05,2.66963]
[1779496267475,34.56,75353.09,0.0,-0.98531,1e-05,2.66963]
[1779496270748,34.57,75348.91,0.0,-0.98537,1e-05,2.66045]
[1779496270972,34.57,75348.91,0.0,-0.98537,1e-05,2.66045]
[1779496271875,34.57,75352.07,0.0,-0.98532,1e-05,2.66846]
[1779496271973,34.57,75352.07,0.0,-0.98532,1e-05,2.66846]
[1779496272074,34.57,75353.69,0.0,-0.98529,2e-05,2.67255]
[1779496272195,34.57,75358.96,0.0,-0.98521,2e-05,2.68512]
[1779496274199,34.57,75359.37,0.0,-0.98521,2e-05,2.68634]
[1779496274224,34.57,75359.37,0.0,-0.98521,2e-05,2.68634]
[1779496280252,34.57,75368.49,0.0,-0.98506,2e-05,2.70963]
[1779496282480,34.57,75371.3,0.0,-0.98501,2e-05,2.71659]
[1779496282722,34.57,75371.3,0.0,-0.98501,2e-05,2.71659]
[1779496282780,34.57,75372.1,0.0,-0.985,2e-05,2.71884]
[1779496284961,34.57,75372.97,0.0,-0.98499,2e-05,2.72094]
[1779496284976,34.57,75372.97,0.0,-0.98499,2e-05,2.72094]
[1779496285003,34.57,75375.47,0.0,-0.98495,2e-05,2.72712]
[1779496287302,34.58,75365.9,0.0,-0.98509,2e-05,2.70417]
[1779496289643,34.58,75363.39,0.0,-0.98513,2e-05,2.69828]
[1779496289722,34.58,75363.39,0.0,-0.98513,2e-05,2.69828]
[1779496289744,34.58,75361.68,0.0,-0.98515,2e-05,2.69456]
[1779496293344,34.58,75368.83,0.0,-0.98505,2e-05,2.71067]
[1779496294293,34.58,75368.83,0.0,-0.98505,2e-05,2.71067]
[1779496294473,34.58,75368.83,0.0,-0.98505,2e-05,2.71067]
[1779496297052,34.58,75366.1,0.0,-0.98509,2e-05,2.70447]
[1779496297153,34.58,75361.71,0.0,-0.98515,2e-05,2.69427]
[1779496297221,34.58,75361.71,0.0,-0.98515,2e-05,2.69427]
[1779496303414,34.58,75360.18,0.0,-0.98517,2e-05,2.69205]
[1779496307564,34.59,75359.98,0.0,-0.98517,2e-05,2.69219]
[1779496307720,34.59,75359.98,0.0,-0.98517,2e-05,2.69219]
[1779496310856,34.59,75359.59,0.0,-0.98517,2e-05,2.69188]
[1779496310972,34.59,75359.59,0.0,-0.98517,2e-05,2.69188]
[1779496311073,34.59,75365.38,0.0,-0.98508,2e-05,2.70598]
[1779496311819,34.59,75365.38,0.0,-0.98508,2e-05,2.70598]
[1779496311974,34.59,75365.38,0.0,-0.98508,2e-05,2.70598]
[1779496312076,34.59,75366.61,0.0,-0.98506,2e-05,2.70912]
[1779496314983,34.59,75364.05,0.0,-0.9851,2e-05,2.70332]
[1779496315223,34.59,75362.9,0.0,-0.98511,2e-05,2.70075]
[1779496319529,34.59,75357.67,0.0,-0.98519,2e-05,2.68921]
[1779496320353,34.59,75357.67,0.0,-0.98519,2e-05,2.68921]
[1779496320472,34.59,75357.67,0.0,-0.98519,2e-05,2.68921]
[1779496320536,34.59,75356.52,0.0,-0.9852,2e-05,2.68668]
[1779496321728,34.59,75356.52,0.0,-0.9852,2e-05,2.68668]
[1779496321973,34.59,75356.52,0.0,-0.9852,2e-05,2.68668]
[1779496326394,34.6,75353.57,0.0,-0.98524,2e-05,2.68075]
[1779496326473,34.6,75353.57,0.0,-0.98524,2e-05,2.68075]
[1779496326578,34.6,75353.39,0.0,-0.98524,2e-05,2.68055]
[1779496327375,34.6,75353.39,0.0,-0.98524,2e-05,2.68055]
[1779496327471,34.6,75353.39,0.0,-0.98524,2e-05,2.68055]
[1779496329599,34.6,75347.34,0.0,-0.98533,1e-05,2.66686]
[1779496333370,34.6,75344.49,0.0,-0.98536,1e-05,2.66084]
[1779496333477,34.6,75344.49,0.0,-0.98536,1e-05,2.66084]
[1779496335654,34.6,75348.29,0.0,-0.9853,1e-05,2.67037]
[1779496335722,34.6,75348.29,0.0,-0.9853,1e-05,2.67037]
[1779496335823,34.6,75350.04,0.0,-0.98528,2e-05,2.67477]
[1779496337936,34.6,75349.83,0.0,-0.98528,2e-05,2.67451]
[1779496337972,34.6,75349.83,0.0,-0.98528,2e-05,2.67451]
[1779496339669,34.6,75343.66,0.0,-0.98537,1e-05,2.66056]
[1779496344296,34.61,75342.59,0.0,-0.98537,1e-05,2.65907]
[1779496344471,34.61,75342.59,0.0,-0.98537,1e-05,2.65907]
[1779496344662,34.61,75342.59,0.0,-0.98537,1e-05,2.65907]
[1779496344724,34.61,75342.59,0.0,-0.98537,1e-05,2.65907]
[1779496344761,34.61,75342.61,0.0,-0.98537,1e-05,2.65937]
[1779496349035,34.61,75340.84,0.0,-0.98539,1e-05,2.65594]
[1779496349222,34.61,75340.49,0.0,-0.9854,1e-05,2.65537]
[1779496349740,34.61,75333.97,0.0,-0.98549,1e-05,2.64022]
[1779496352761,34.61,75332.91,0.0,-0.98551,1e-05,2.63696]
[1779496353622,34.61,75332.91,0.0,-0.98551,1e-05,2.63696]
[1779496353722,34.61,75332.91,0.0,-0.98551,1e-05,2.63696]
[1779496353770,34.61,75333.2,0.0,-0.98551,1e-05,2.63792]
[1779496355329,34.62,75332.43,0.0,-0.98552,1e-05,2.63639]
[1779496355471,34.62,75332.43,0.0,-0.98552,1e-05,2.63639]
[1779496356794,34.62,75318.41,0.0,-0.98572,1e-05,2.60412]
[1779496357811,34.62,75314.37,0.0,-0.98578,1e-05,2.59505]
[1779496358818,34.62,75310.26,0.0,-0.98583,1e-05,2.58586]
[1779496359410,34.62,75310.26,0.0,-0.98583,1e-05,2.58586]
[1779496359472,34.62,75310.26,0.0,-0.98583,1e-05,2.58586]
[1779496363525,34.62,75311.4,0.0,-0.98581,1e-05,2.59001]
[1779496363721,34.62,75311.4,0.0,-0.98581,1e-05,2.59001]
[1779496363995,34.62,75311.4,0.0,-0.98581,1e-05,2.59001]
[1779496364227,34.62,75311.4,0.0,-0.98581,1e-05,2.59001]
[1779496364091,34.62,75311.54,0.0,-0.9858,1e-05,2.5907]
[1779496369463,34.63,75310.8,0.0,-0.9858,1e-05,2.59083]
[1779496369472,34.63,75310.8,0.0,-0.9858,1e-05,2.59083]
[1779496371909,34.63,75304.98,0.0,-0.98588,1e-05,2.57849]
[1779496375938,34.64,75294.78,0.0,-0.98602,1e-05,2.5566]
[1779496376945,34.64,75283.3,0.0,-0.98618,1e-05,2.53078]
[1779496377952,34.64,75281.73,0.0,-0.9862,1e-05,2.52769]
[1779496378960,34.64,75257.36,0.0,-0.98653,1e-05,2.47319]
[1779496379354,34.64,75257.36,0.0,-0.98653,1e-05,2.47319]
[1779496379968,34.64,75238.28,0.0,-0.98679,1e-05,2.43137]
[1779496380975,34.64,75271.18,0.0,-0.98633,1e-05,2.50549]
[1779496381982,34.64,75285.98,0.0,-0.98612,1e-05,2.53911]
[1779496382637,34.64,75285.98,0.0,-0.98612,1e-05,2.53911]
[1779496382989,34.64,75300.49,0.0,-0.98592,1e-05,2.57241]
[1779496383996,34.64,75315.96,0.0,-0.98569,1e-05,2.60829]
[1779496385008,34.64,75322.16,0.0,-0.9856,1e-05,2.62278]
[1779496386228,34.64,75325.6,0.0,-0.98555,1e-05,2.63085]
[1779496387017,34.64,75330.72,0.0,-0.98547,1e-05,2.64289]
[1779496389031,34.64,75326.39,0.0,-0.98554,1e-05,2.63271]
[1779496393062,34.64,75310.86,0.0,-0.98577,1e-05,2.59539]
[1779496394069,34.64,75316.66,0.0,-0.98569,1e-05,2.60792]
[1779496394811,34.64,75316.66,0.0,-0.98569,1e-05,2.60792]
[1779496397124,34.63,75318.7,0.0,-0.98568,1e-05,2.61068]
[1779496397194,34.63,75293.51,0.0,-0.98605,1e-05,2.55141]
[1779496398101,34.63,75283.76,0.0,-0.98619,1e-05,2.52826]
[1779496399108,34.63,75288.5,0.0,-0.98613,1e-05,2.53823]
[1779496400115,34.62,75292.71,0.0,-0.98608,1e-05,2.54701]
[1779496400995,34.62,75292.71,0.0,-0.98608,1e-05,2.54701]
[1779496401122,34.62,75298.93,0.0,-0.98599,1e-05,2.56041]
[1779496402129,34.62,75309.02,0.0,-0.98585,1e-05,2.58279]
[1779496403136,34.62,75320.13,0.0,-0.9857,1e-05,2.60768]
[1779496404143,34.62,75323.49,0.0,-0.98564,1e-05,2.61588]
[1779496406157,34.62,75328.72,0.0,-0.98556,1e-05,2.62882]
[1779496410185,34.62,75322.21,0.0,-0.98565,1e-05,2.61482]
[1779496412237,34.62,75321.63,0.0,-0.98567,1e-05,2.61219]
[1779496413206,34.62,75328.54,0.0,-0.98556,1e-05,2.62903]
[1779496414236,34.62,75328.54,0.0,-0.98556,1e-05,2.62903]
[1779496414263,34.62,75328.54,0.0,-0.98556,1e-05,2.62903]
[1779496414327,34.63,75331.17,0.0,-0.98552,1e-05,2.63551]
[1779496414472,34.63,75331.17,0.0,-0.98552,1e-05,2.63551]
[1779496415220,34.63,75325.99,0.0,-0.98559,1e-05,2.62364]
[1779496417234,34.63,75325.93,0.0,-0.98559,1e-05,2.62414]
[1779496419248,34.63,75320.59,0.0,-0.98567,1e-05,2.61227]
[1779496421262,34.63,75311.95,0.0,-0.98579,1e-05,2.59281]
[1779496422269,34.63,75307.67,0.0,-0.98585,1e-05,2.58326]
[1779496423224,34.63,75307.67,0.0,-0.98585,1e-05,2.58326]
[1779496428311,34.64,75301.04,0.0,-0.98593,1e-05,2.57022]
[1779496429318,34.64,75294.99,0.0,-0.98601,1e-05,2.5567]
[1779496430325,34.64,75289.4,0.0,-0.98609,1e-05,2.54432]
[1779496432340,34.64,75287.53,0.0,-0.98611,1e-05,2.54095]
[1779496433347,34.65,75290.96,0.0,-0.98606,1e-05,2.54925]
[1779496434354,34.65,75296.82,0.0,-0.98597,1e-05,2.56314]
[1779496435361,34.65,75301.7,0.0,-0.9859,1e-05,2.57481]
[1779496436526,34.65,75302.61,0.0,-0.98588,1e-05,2.5773]
[1779496436725,34.65,75302.61,0.0,-0.98588,1e-05,2.5773]
[1779496437375,34.65,75303.12,0.0,-0.98587,1e-05,2.57888]
[1779496438382,34.65,75298.44,0.0,-0.98594,1e-05,2.56847]
[1779496439388,34.65,75294.43,0.0,-0.98599,1e-05,2.55965]
[1779496442411,34.66,75299.97,0.0,-0.98591,1e-05,2.57366]
[1779496443418,34.66,75306.11,0.0,-0.98581,1e-05,2.58828]
[1779496444425,34.66,75313.36,0.0,-0.98571,1e-05,2.60552]
[1779496445432,34.66,75322.73,0.0,-0.98557,1e-05,2.62779]
[1779496446439,34.66,75326.41,0.0,-0.98551,1e-05,2.63678]
[1779496447446,34.66,75326.95,0.0,-0.9855,1e-05,2.63836]
[1779496451433,34.66,75326.8,0.0,-0.9855,1e-05,2.63888]
[1779496451479,34.66,75326.8,0.0,-0.9855,1e-05,2.63888]
[1779496452481,34.66,75320.3,0.0,-0.98559,1e-05,2.62421]
[1779496454495,34.67,75314.02,0.0,-0.98568,1e-05,2.61016]
[1779496456035,34.67,75314.02,0.0,-0.98568,1e-05,2.61016]
[1779496456225,34.67,75314.02,0.0,-0.98568,1e-05,2.61016]
[1779496456281,34.67,75312.77,0.0,-0.98569,1e-05,2.60793]
[1779496458239,34.67,75312.44,0.0,-0.9857,1e-05,2.60716]
[1779496458471,34.67,75314.4,0.0,-0.98566,1e-05,2.61243]
[1779496461544,34.67,75317.9,0.0,-0.9856,1e-05,2.62164]
[1779496463558,34.67,75322.49,0.0,-0.98553,1e-05,2.63306]
[1779496465578,34.68,75328.53,0.0,-0.98544,1e-05,2.64792]
[1779496466583,34.68,75335.88,0.0,-0.98533,1e-05,2.66589]
[1779496467590,34.68,75342.2,0.0,-0.98523,2e-05,2.68117]
[1779496468599,34.68,75349.03,0.0,-0.98513,2e-05,2.69747]
[1779496469605,34.68,75360.15,0.0,-0.98496,2e-05,2.72461]
[1779496470612,34.68,75367.28,0.0,-0.98485,2e-05,2.742]
[1779496474640,34.68,75361.56,0.0,-0.98494,2e-05,2.72708]
[1779496476654,34.68,75355.05,0.0,-0.98503,2e-05,2.71174]
[1779496478668,34.68,75351.73,0.0,-0.98508,2e-05,2.70416]
[1779496479675,34.68,75345.46,0.0,-0.98518,2e-05,2.68936]
[1779496480682,34.68,75340.27,0.0,-0.98525,1e-05,2.67723]
[1779496482696,34.69,75335.74,0.0,-0.98532,1e-05,2.66698]
[1779496486272,34.69,75335.27,0.0,-0.98532,1e-05,2.66639]
[1779496486281,34.69,75335.29,0.0,-0.98532,1e-05,2.6667]
[1779496486477,34.69,75335.29,0.0,-0.98532,1e-05,2.6667]
[1779496489745,34.69,75330.41,0.0,-0.98539,1e-05,2.65619]
[1779496490752,34.69,75321.88,0.0,-0.98551,1e-05,2.63636]
[1779496491759,34.69,75321.59,0.0,-0.98551,1e-05,2.63598]
[1779496494344,34.69,75322.49,0.0,-0.9855,1e-05,2.6384]
[1779496494471,34.69,75324.47,0.0,-0.98547,1e-05,2.64336]
[1779496498808,34.7,75330.13,0.0,-0.98537,1e-05,2.65813]
[1779496499534,34.7,75330.13,0.0,-0.98537,1e-05,2.65813]
[1779496499726,34.7,75330.13,0.0,-0.98537,1e-05,2.65813]
[1779496499815,34.7,75331.54,0.0,-0.98535,1e-05,2.66171]
[1779496500860,34.7,75331.54,0.0,-0.98535,1e-05,2.66171]
[1779496500972,34.7,75331.54,0.0,-0.98535,1e-05,2.66171]
[1779496502836,34.7,75316.45,0.0,-0.98557,1e-05,2.62693]
[1779496503843,34.7,75306.7,0.0,-0.98571,1e-05,2.60448]
[1779496504850,34.7,75309.56,0.0,-0.98567,1e-05,2.61148]
[1779496506852,34.7,75311.23,0.0,-0.98564,1e-05,2.61571]
[1779496506977,34.7,75311.23,0.0,-0.98564,1e-05,2.61571]
[1779496507062,34.7,75311.0,0.0,-0.98564,1e-05,2.6155]
[1779496510343,34.71,75311.82,0.0,-0.98562,1e-05,2.61806]
[1779496510471,34.71,75310.01,0.0,-0.98565,1e-05,2.61416]
[1779496511899,34.71,75306.02,0.0,-0.9857,1e-05,2.60553]
[1779496512906,34.71,75298.85,0.0,-0.98581,1e-05,2.58923]
[1779496513913,34.71,75300.05,0.0,-0.98579,1e-05,2.59239]
[1779496514951,34.71,75300.05,0.0,-0.98579,1e-05,2.59239]
[1779496514972,34.71,75300.05,0.0,-0.98579,1e-05,2.59239]
[1779496515073,34.71,75301.13,0.0,-0.98577,1e-05,2.59526]
[1779496516934,34.71,75307.94,0.0,-0.98566,1e-05,2.61182]
[1779496517941,34.71,75315.81,0.0,-0.98555,1e-05,2.63055]
[1779496518951,34.72,75319.31,0.0,-0.98549,1e-05,2.63907]
[1779496519955,34.72,75328.66,0.0,-0.98535,1e-05,2.6614]
[1779496521363,34.72,75331.3,0.0,-0.98531,1e-05,2.66791]
[1779496526323,34.72,75331.48,0.0,-0.9853,1e-05,2.66927]
[1779496526474,34.72,75328.95,0.0,-0.98534,1e-05,2.66351]
[1779496531155,34.72,75326.48,0.0,-0.98537,1e-05,2.65866]
[1779496531226,34.72,75326.48,0.0,-0.98537,1e-05,2.65866]
[1779496531252,34.72,75326.76,0.0,-0.98537,1e-05,2.65795]
[1779496531712,34.72,75326.76,0.0,-0.98537,1e-05,2.65795]
[1779496531722,34.72,75326.76,0.0,-0.98537,1e-05,2.65795]
[1779496536073,34.73,75303.53,0.0,-0.98571,1e-05,2.60478]
[1779496537080,34.73,75299.54,0.0,-0.98576,1e-05,2.59586]
[1779496539094,34.73,75296.43,0.0,-0.9858,1e-05,2.58938]
[1779496541108,34.73,75292.6,0.0,-0.98585,1e-05,2.58128]
[1779496541751,34.73,75292.6,0.0,-0.98585,1e-05,2.58128]
[1779496541970,34.73,75292.6,0.0,-0.98585,1e-05,2.58128]
[1779496542115,34.73,75292.73,0.0,-0.98585,1e-05,2.58197]
[1779496544128,34.74,75298.48,0.0,-0.98576,1e-05,2.59603]
[1779496546143,34.74,75293.22,0.0,-0.98583,1e-05,2.58458]
[1779496547054,34.74,75293.22,0.0,-0.98583,1e-05,2.58458]
[1779496547222,34.74,75293.22,0.0,-0.98583,1e-05,2.58458]
[1779496550177,34.74,75286.43,0.0,-0.98592,1e-05,2.57044]
[1779496551184,34.74,75282.85,0.0,-0.98597,1e-05,2.56261]
[1779496551773,34.74,75282.85,0.0,-0.98597,1e-05,2.56261]
[1779496551973,34.74,75282.85,0.0,-0.98597,1e-05,2.56261]
[1779496552191,34.74,75282.92,0.0,-0.98597,1e-05,2.56318]
[1779496552704,34.74,75282.92,0.0,-0.98597,1e-05,2.56318]
[1779496552724,34.74,75282.92,0.0,-0.98597,1e-05,2.56318]
[1779496556768,34.75,75285.41,0.0,-0.98592,1e-05,2.57052]
[1779496556974,34.75,75285.41,0.0,-0.98592,1e-05,2.57052]
[1779496557226,34.75,75284.05,0.0,-0.98594,1e-05,2.56778]
[1779496558660,34.75,75283.24,0.0,-0.98595,1e-05,2.56631]
[1779496558731,34.75,75283.24,0.0,-0.98595,1e-05,2.56631]
[1779496562460,34.75,75280.46,0.0,-0.98598,1e-05,2.56112]
[1779496562471,34.75,75280.46,0.0,-0.98598,1e-05,2.56112]
[1779496562267,34.75,75276.08,0.0,-0.98604,1e-05,2.5515]
[1779496563274,34.76,75275.26,0.0,-0.98605,1e-05,2.55004]
[1779496563723,34.76,75275.26,0.0,-0.98605,1e-05,2.55004]
[1779496563970,34.76,75275.26,0.0,-0.98605,1e-05,2.55004]
[1779496567302,34.76,75262.79,0.0,-0.98621,1e-05,2.52332]
[1779496568309,34.76,75250.71,0.0,-0.98638,1e-05,2.49652]
[1779496569316,34.76,75251.7,0.0,-0.98636,1e-05,2.49924]
[1779496571330,34.77,75259.28,0.0,-0.98625,1e-05,2.51734]
[1779496572337,34.77,75265.8,0.0,-0.98616,1e-05,2.53259]
[1779496573344,34.77,75258.64,0.0,-0.98625,1e-05,2.51681]
[1779496574351,34.77,75255.96,0.0,-0.98629,1e-05,2.51123]
[1779496575774,34.77,75256.77,0.0,-0.98627,1e-05,2.51354]
[1779496575980,34.77,75256.77,0.0,-0.98627,1e-05,2.51354]
[1779496576365,34.77,75255.83,0.0,-0.98629,1e-05,2.5119]
[1779496578379,34.79,75259.48,0.0,-0.9862,1e-05,2.52547]
[1779496578943,34.79,75259.48,0.0,-0.9862,1e-05,2.52547]
[1779496578975,34.79,75259.48,0.0,-0.9862,1e-05,2.52547]
[1779496580393,34.8,75248.89,0.0,-0.98632,1e-05,2.50662]
[1779496581400,34.8,75245.88,0.0,-0.98636,1e-05,2.50035]
[1779496581919,34.8,75245.88,0.0,-0.98636,1e-05,2.50035]
[1779496581974,34.8,75245.88,0.0,-0.98636,1e-05,2.50035]
[1779496582407,34.8,75247.35,0.0,-0.98633,1e-05,2.50417]
[1779496584421,34.82,75242.18,0.0,-0.98637,1e-05,2.49812]
[1779496585159,34.82,75242.18,0.0,-0.98637,1e-05,2.49812]
[1779496585224,34.82,75242.18,0.0,-0.98637,1e-05,2.49812]
[1779496585391,34.82,75242.18,0.0,-0.98637,1e-05,2.49812]
[1779496585475,34.82,75242.18,0.0,-0.98637,1e-05,2.49812]
[1779496585492,34.83,75242.62,0.0,-0.98633,1e-05,2.5042]
[1779496589358,34.85,75242.5,0.0,-0.98629,1e-05,2.50989]
[1779496589471,34.85,75242.5,0.0,-0.98629,1e-05,2.50989]
[1779496589457,34.85,75239.29,0.0,-0.98634,1e-05,2.50316]
[1779496590613,34.87,75238.93,0.0,-0.98631,1e-05,2.50734]
[1779496590721,34.87,75238.93,0.0,-0.98631,1e-05,2.50734]
[1779496591471,34.88,75242.11,0.0,-0.98624,1e-05,2.51784]
[1779496594154,34.88,75244.26,0.0,-0.98621,1e-05,2.52364]
[1779496594222,34.88,75244.26,0.0,-0.98621,1e-05,2.52364]
[1779496599527,34.89,75243.25,0.0,-0.9862,1e-05,2.52414]
[1779496603536,34.89,75245.23,0.0,-0.98617,1e-05,2.53001]
[1779496603555,34.9,75247.15,0.0,-0.98614,1e-05,2.53482]
[1779496603723,34.9,75247.15,0.0,-0.98614,1e-05,2.53482]
[1779496603825,34.9,75247.15,0.0,-0.98613,1e-05,2.53527]
[1779496605877,34.9,75249.33,0.0,-0.9861,1e-05,2.54021]
[1779496605974,34.9,75249.33,0.0,-0.9861,1e-05,2.54021]
[1779496608951,34.9,75250.32,0.0,-0.98608,1e-05,2.54376]
[1779496608973,34.9,75250.32,0.0,-0.98608,1e-05,2.54376]
[1779496608995,34.9,75245.52,0.0,-0.98614,1e-05,2.53374]
[1779496609599,34.9,75237.97,0.0,-0.98625,1e-05,2.51668]
[1779496610606,34.9,75230.5,0.0,-0.98635,1e-05,2.50035]
[1779496611613,34.91,75227.21,0.0,-0.98639,1e-05,2.49347]
[1779496613312,34.91,75227.21,0.0,-0.98639,1e-05,2.49347]
[1779496613471,34.91,75227.21,0.0,-0.98639,1e-05,2.49347]
[1779496613536,34.93,75233.71,0.0,-0.98624,1e-05,2.51813]
[1779496614634,34.94,75230.92,0.0,-0.98628,1e-05,2.51233]
[1779496616482,34.94,75230.92,0.0,-0.98628,1e-05,2.51233]
[1779496616557,34.96,75227.71,0.0,-0.98626,1e-05,2.51463]
[1779496616722,34.96,75227.71,0.0,-0.98626,1e-05,2.51463]
[1779496621271,34.99,75229.58,0.0,-0.98617,1e-05,2.52874]
[1779496621471,34.99,75229.58,0.0,-0.98617,1e-05,2.52874]
[1779496621528,34.99,75234.28,0.0,-0.9861,1e-05,2.54028]
[1779496621683,34.99,75237.33,0.0,-0.98606,1e-05,2.54719]
[1779496623524,34.99,75237.33,0.0,-0.98606,1e-05,2.54719]
[1779496623566,35.0,75240.6,0.0,-0.986,1e-05,2.55548]
[1779496623721,35.0,75240.6,0.0,-0.986,1e-05,2.55548]
[1779496623822,35.0,75243.85,0.0,-0.98595,1e-05,2.56329]
[1779496626718,35.0,75247.13,0.0,-0.9859,1e-05,2.57157]
[1779496629343,35.0,75246.87,0.0,-0.9859,1e-05,2.57137]
[1779496629470,35.0,75246.87,0.0,-0.9859,1e-05,2.57137]
[1779496629571,35.0,75245.02,0.0,-0.98593,1e-05,2.56791]
[1779496629739,35.0,75241.6,0.0,-0.98597,1e-05,2.56012]
[1779496630745,35.0,75239.13,0.0,-0.98601,1e-05,2.55489]
[1779496631792,35.0,75239.13,0.0,-0.98601,1e-05,2.55489]
[1779496631974,35.0,75239.13,0.0,-0.98601,1e-05,2.55489]
[1779496632760,35.01,75246.6,0.0,-0.9859,1e-05,2.57274]
[1779496633768,35.02,75251.32,0.0,-0.9858,1e-05,2.58759]
[1779496634856,35.02,75251.32,0.0,-0.9858,1e-05,2.58759]
[1779496634971,35.02,75251.32,0.0,-0.9858,1e-05,2.58759]
[1779496635374,35.02,75251.32,0.0,-0.9858,1e-05,2.58759]
[1779496635473,35.02,75251.32,0.0,-0.9858,1e-05,2.58759]
[1779496635573,35.02,75251.6,0.0,-0.98579,1e-05,2.58897]
[1779496635782,35.02,75247.59,0.0,-0.98585,1e-05,2.57978]
[1779496637796,35.02,75250.04,0.0,-0.98581,1e-05,2.58648]
[1779496638820,35.02,75250.04,0.0,-0.98581,1e-05,2.58648]
[1779496638971,35.02,75250.04,0.0,-0.98581,1e-05,2.58648]
[1779496639072,35.02,75247.28,0.0,-0.98585,1e-05,2.58052]
[1779496639810,35.02,75232.31,0.0,-0.98606,1e-05,2.54678]
[1779496640817,35.02,75227.7,0.0,-0.98612,1e-05,2.53678]
[1779496642140,35.02,75227.7,0.0,-0.98612,1e-05,2.53678]
[1779496642223,35.02,75227.7,0.0,-0.98612,1e-05,2.53678]
[1779496645887,35.03,75228.01,0.0,-0.9861,1e-05,2.53922]
[1779496645970,35.03,75228.01,0.0,-0.9861,1e-05,2.53922]
[1779496645989,35.03,75224.27,0.0,-0.98615,1e-05,2.53122]
[1779496646858,35.03,75217.0,0.0,-0.98625,1e-05,2.51531]
[1779496647865,35.05,75208.37,0.0,-0.98634,1e-05,2.5007]
[1779496648873,35.06,75210.43,0.0,-0.98628,1e-05,2.51024]
[1779496649880,35.07,75207.9,0.0,-0.98629,1e-05,2.50932]
[1779496653220,35.1,75206.64,0.0,-0.98626,1e-05,2.51434]
[1779496653322,35.11,75210.53,0.0,-0.98617,1e-05,2.52766]
[1779496653908,35.11,75214.08,0.0,-0.98612,1e-05,2.53609]
[1779496654888,35.11,75214.08,0.0,-0.98612,1e-05,2.53609]
[1779496654975,35.11,75214.08,0.0,-0.98612,1e-05,2.53609]
[1779496656929,35.12,75208.04,0.0,-0.9862,1e-05,2.52377]
[1779496657936,35.12,75214.99,0.0,-0.9861,1e-05,2.53985]
[1779496658943,35.12,75225.42,0.0,-0.98595,1e-05,2.56389]
[1779496659951,35.12,75221.49,0.0,-0.986,1e-05,2.55534]
[1779496660958,35.12,75218.39,0.0,-0.98604,1e-05,2.54871]
[1779496662064,35.12,75218.39,0.0,-0.98604,1e-05,2.54871]
[1779496662220,35.12,75218.39,0.0,-0.98604,1e-05,2.54871]
[1779496662972,35.12,75212.64,0.0,-0.98612,1e-05,2.53652]
[1779496663980,35.13,75205.34,0.0,-0.98622,1e-05,2.52053]
[1779496664986,35.13,75198.45,0.0,-0.98631,1e-05,2.50555]
[1779496665993,35.14,75196.69,0.0,-0.98631,1e-05,2.50623]
[1779496669190,35.17,75195.84,0.0,-0.98626,1e-05,2.51349]
[1779496669224,35.17,75195.84,0.0,-0.98626,1e-05,2.51349]
[1779496672043,35.2,75198.2,0.0,-0.98614,1e-05,2.53242]
[1779496673205,35.21,75203.2,0.0,-0.98607,1e-05,2.54409]
[1779496674132,35.21,75203.2,0.0,-0.98607,1e-05,2.54409]
[1779496674222,35.21,75203.2,0.0,-0.98607,1e-05,2.54409]
[1779496674293,35.21,75205.56,0.0,-0.98603,1e-05,2.54981]
[1779496675223,35.21,75205.56,0.0,-0.98603,1e-05,2.54981]
[1779496675325,35.21,75206.47,0.0,-0.98602,1e-05,2.55226]
[1779496677998,35.21,75208.4,0.0,-0.98598,1e-05,2.5574]
[1779496678221,35.21,75208.4,0.0,-0.98598,1e-05,2.5574]
[1779496680990,35.21,75207.85,0.0,-0.98598,1e-05,2.55729]
[1779496681223,35.21,75207.85,0.0,-0.98598,1e-05,2.55729]
[1779496683120,35.22,75212.37,0.0,-0.98591,1e-05,2.56865]
[1779496686414,35.22,75208.87,0.0,-0.98596,1e-05,2.56143]
[1779496686471,35.22,75208.87,0.0,-0.98596,1e-05,2.56143]
[1779496686564,35.22,75203.09,0.0,-0.98604,1e-05,2.54873]
[1779496689835,35.22,75203.25,0.0,-0.98603,1e-05,2.55024]
[1779496689972,35.22,75203.25,0.0,-0.98603,1e-05,2.55024]
[1779496690062,35.22,75203.25,0.0,-0.98603,1e-05,2.55024]
[1779496690221,35.22,75203.25,0.0,-0.98603,1e-05,2.55024]
[1779496690316,35.22,75201.99,0.0,-0.98604,1e-05,2.54778]
[1779496694311,35.23,75198.49,0.0,-0.98608,1e-05,2.54106]
[1779496694471,35.23,75198.49,0.0,-0.98608,1e-05,2.54106]
[1779496699432,35.23,75196.06,0.0,-0.98611,1e-05,2.53763]
[1779496699471,35.23,75196.06,0.0,-0.98611,1e-05,2.53763]
[1779496702692,35.24,75195.77,0.0,-0.9861,1e-05,2.53861]
[1779496702721,35.24,75195.77,0.0,-0.9861,1e-05,2.53861]
[1779496703260,35.24,75195.73,0.0,-0.9861,1e-05,2.53893]
[1779496708295,35.24,75195.6,0.0,-0.98609,1e-05,2.54069]
[1779496712454,35.25,75195.28,0.0,-0.98609,1e-05,2.53963]
[1779496712472,35.25,75195.28,0.0,-0.98609,1e-05,2.53963]
[1779496715344,35.25,75191.29,0.0,-0.98614,1e-05,2.53235]
[1779496718519,35.25,75192.73,0.0,-0.98611,1e-05,2.53644]
[1779496718725,35.26,75192.45,0.0,-0.98611,1e-05,2.53623]
[1779496719984,35.26,75192.38,0.0,-0.98611,1e-05,2.53649]
[1779496720222,35.26,75192.38,0.0,-0.98611,1e-05,2.53649]
[1779496720284,35.26,75192.38,0.0,-0.98611,1e-05,2.53692]
[1779496725232,35.26,75192.09,0.0,-0.9861,1e-05,2.53795]
[1779496725473,35.26,75192.09,0.0,-0.9861,1e-05,2.53795]
[1779496728439,35.28,75185.59,0.0,-0.98616,1e-05,2.52888]
[1779496729563,35.28,75185.59,0.0,-0.98616,1e-05,2.52888]
[1779496729665,35.28,75212.6,0.0,-0.98577,1e-05,2.59029]
[1779496730450,35.28,75221.06,0.0,-0.98565,1e-05,2.60999]
[1779496731457,35.28,75221.47,0.0,-0.98564,1e-05,2.61122]
[1779496732691,35.28,75221.47,0.0,-0.98564,1e-05,2.61122]
[1779496733471,35.28,75213.08,0.0,-0.98576,1e-05,2.59261]
[1779496734478,35.28,75205.19,0.0,-0.98587,1e-05,2.57496]
[1779496735485,35.29,75209.32,0.0,-0.98581,1e-05,2.58471]
[1779496737499,35.29,75210.4,0.0,-0.98579,1e-05,2.58782]
[1779496738507,35.29,75206.66,0.0,-0.98584,1e-05,2.57963]
[1779496743542,35.29,75205.39,0.0,-0.98585,1e-05,2.57841]
[1779496744039,35.29,75205.39,0.0,-0.98585,1e-05,2.57841]
[1779496744221,35.29,75205.39,0.0,-0.98585,1e-05,2.57841]
[1779496746563,35.3,75195.32,0.0,-0.98598,1e-05,2.55659]
[1779496748580,35.3,75200.3,0.0,-0.98591,1e-05,2.56859]
[1779496750184,35.3,75201.45,0.0,-0.98589,1e-05,2.57153]
[1779496750221,35.3,75201.45,0.0,-0.98589,1e-05,2.57153]
[1779496752203,35.3,75198.12,0.0,-0.98593,1e-05,2.56467]
[1779496752221,35.3,75198.12,0.0,-0.98593,1e-05,2.56467]
[1779496753450,35.3,75199.58,0.0,-0.98591,1e-05,2.56832]
[1779496753471,35.3,75199.58,0.0,-0.98591,1e-05,2.56832]
[1779496753615,35.3,75200.91,0.0,-0.98589,1e-05,2.57167]
[1779496756636,35.3,75195.2,0.0,-0.98596,1e-05,2.55974]
[1779496757643,35.31,75182.09,0.0,-0.98615,1e-05,2.5306]
[1779496758650,35.31,75182.92,0.0,-0.98613,1e-05,2.53286]
[1779496761671,35.31,75189.71,0.0,-0.98603,1e-05,2.54929]
[1779496762053,35.31,75189.71,0.0,-0.98603,1e-05,2.54929]
[1779496762220,35.31,75189.71,0.0,-0.98603,1e-05,2.54929]
[1779496764692,35.31,75186.08,0.0,-0.98607,1e-05,2.54222]
[1779496765842,35.31,75182.88,0.0,-0.98612,1e-05,2.53542]
[1779496765971,35.31,75182.88,0.0,-0.98612,1e-05,2.53542]
[1779496766706,35.32,75179.26,0.0,-0.98616,1e-05,2.5277]
[1779496771026,35.32,75181.56,0.0,-0.98612,1e-05,2.53448]
[1779496771222,35.32,75181.56,0.0,-0.98612,1e-05,2.53448]
[1779496773099,35.32,75181.54,0.0,-0.98612,1e-05,2.53366]
[1779496773220,35.32,75181.54,0.0,-0.98612,1e-05,2.53366]
[1779496773756,35.32,75181.44,0.0,-0.98612,1e-05,2.53383]
[1779496776777,35.33,75185.7,0.0,-0.98606,1e-05,2.54459]
[1779496778308,35.33,75185.7,0.0,-0.98606,1e-05,2.54459]
[1779496778469,35.33,75185.7,0.0,-0.98606,1e-05,2.54459]
[1779496778790,35.33,75192.11,0.0,-0.98596,1e-05,2.55981]
[1779496779798,35.33,75196.35,0.0,-0.9859,1e-05,2.56977]
[1779496782381,35.33,75197.59,0.0,-0.98588,1e-05,2.57294]
[1779496782472,35.33,75197.59,0.0,-0.98588,1e-05,2.57294]
[1779496782548,35.33,75197.27,0.0,-0.98588,1e-05,2.57288]
[1779496784833,35.33,75203.79,0.0,-0.98578,1e-05,2.58836]
[1779496787126,35.34,75206.33,0.0,-0.98574,1e-05,2.59448]
[1779496787222,35.34,75206.33,0.0,-0.98574,1e-05,2.59448]
[1779496787322,35.34,75210.59,0.0,-0.98568,1e-05,2.6048]
[1779496790603,35.34,75210.34,0.0,-0.98568,1e-05,2.6045]
[1779496790721,35.34,75210.34,0.0,-0.98568,1e-05,2.6045]
[1779496792293,35.34,75210.4,0.0,-0.98567,1e-05,2.60544]
[1779496792472,35.34,75210.4,0.0,-0.98567,1e-05,2.60544]
[1779496792480,35.34,75208.29,0.0,-0.9857,1e-05,2.60088]
[1779496794825,35.34,75211.05,0.0,-0.98566,1e-05,2.60747]
[1779496794970,35.34,75211.05,0.0,-0.98566,1e-05,2.60747]
[1779496796917,35.34,75221.6,0.0,-0.9855,1e-05,2.63251]
[1779496799277,35.34,75221.5,0.0,-0.9855,1e-05,2.63252]
[1779496799473,35.34,75221.5,0.0,-0.9855,1e-05,2.63252]
[1779496799938,35.35,75225.92,0.0,-0.98544,1e-05,2.64317]
[1779496802959,35.35,75220.88,0.0,-0.98551,1e-05,2.63213]
[1779496804037,35.35,75220.88,0.0,-0.98551,1e-05,2.63213]
[1779496804221,35.35,75220.88,0.0,-0.98551,1e-05,2.63213]
[1779496805980,35.35,75214.25,0.0,-0.9856,1e-05,2.61749]
[1779496808418,35.35,75212.51,0.0,-0.98562,1e-05,2.61397]
[1779496808469,35.35,75212.51,0.0,-0.98562,1e-05,2.61397]
[1779496808520,35.35,75211.84,0.0,-0.98563,1e-05,2.61267]
[1779496808839,35.35,75211.84,0.0,-0.98563,1e-05,2.61267]
[1779496808970,35.35,75211.84,0.0,-0.98563,1e-05,2.61267]
[1779496810011,35.35,75207.44,0.0,-0.98569,1e-05,2.60283]
[1779496811017,35.35,75201.39,0.0,-0.98577,1e-05,2.58952]
[1779496812958,35.35,75201.07,0.0,-0.98578,1e-05,2.58907]
[1779496812970,35.35,75201.07,0.0,-0.98578,1e-05,2.58907]
[1779496815360,35.36,75201.03,0.0,-0.98577,1e-05,2.58953]
[1779496815473,35.36,75201.03,0.0,-0.98577,1e-05,2.58953]
[1779496815570,35.36,75199.84,0.0,-0.98579,1e-05,2.58709]
[1779496817692,35.36,75199.77,0.0,-0.98579,1e-05,2.58721]
[1779496817719,35.36,75199.77,0.0,-0.98579,1e-05,2.58721]
[1779496818072,35.36,75203.61,0.0,-0.98573,1e-05,2.59651]
[1779496821130,35.36,75204.56,0.0,-0.98571,1e-05,2.59918]
[1779496821225,35.36,75204.56,0.0,-0.98571,1e-05,2.59918]
[1779496824114,35.36,75193.06,0.0,-0.98587,1e-05,2.57401]
[1779496825121,35.36,75186.5,0.0,-0.98596,1e-05,2.55947]
[1779496826128,35.36,75185.05,0.0,-0.98598,1e-05,2.55652]
[1779496829296,35.37,75184.41,0.0,-0.98598,1e-05,2.55574]
[1779496829470,35.37,75184.41,0.0,-0.98598,1e-05,2.55574]
[1779496829509,35.37,75180.8,0.0,-0.98603,1e-05,2.54795]
[1779496830156,35.37,75176.92,0.0,-0.98609,1e-05,2.53958]
[1779496831169,35.37,75167.99,0.0,-0.98622,1e-05,2.51841]
[1779496832174,35.37,75162.59,0.0,-0.98629,1e-05,2.5068]
[1779496834191,35.37,75178.97,0.0,-0.98606,1e-05,2.54377]
[1779496835198,35.37,75186.3,0.0,-0.98595,1e-05,2.56104]
[1779496836205,35.37,75185.58,0.0,-0.98596,1e-05,2.55974]
[1779496839226,35.38,75174.66,0.0,-0.98611,1e-05,2.53618]
[1779496840233,35.38,75168.12,0.0,-0.98619,1e-05,2.52194]
[1779496842247,35.38,75160.94,0.0,-0.98629,1e-05,2.50676]
[1779496843254,35.38,75156.54,0.0,-0.98635,1e-05,2.49743]
[1779496845279,35.38,75152.77,0.0,-0.98639,1e-05,2.48998]
[1779496846280,35.39,75145.91,0.0,-0.98649,1e-05,2.47532]
[1779496847287,35.39,75148.75,0.0,-0.98644,1e-05,2.48203]
[1779496852322,35.38,75157.93,0.0,-0.98634,1e-05,2.49864]
[1779496853329,35.37,75162.11,0.0,-0.98629,1e-05,2.50714]
[1779496855343,35.37,75168.34,0.0,-0.98621,1e-05,2.51942]
[1779496856350,35.37,75178.93,0.0,-0.98607,1e-05,2.54229]
[1779496857357,35.37,75183.46,0.0,-0.98601,1e-05,2.55162]
[1779496859705,35.36,75183.68,0.0,-0.98601,1e-05,2.55124]
[1779496859726,35.36,75183.68,0.0,-0.98601,1e-05,2.55124]
[1779496859816,35.36,75183.66,0.0,-0.98602,1e-05,2.55034]
[1779496860381,35.36,75189.61,0.0,-0.98594,1e-05,2.5628]
[1779496861387,35.36,75195.92,0.0,-0.98586,1e-05,2.57611]
[1779496863401,35.35,75195.61,0.0,-0.98587,1e-05,2.57341]
[1779496865414,35.35,75200.35,0.0,-0.98581,1e-05,2.58317]
[1779496867967,35.34,75202.7,0.0,-0.98579,1e-05,2.58651]
[1779496868437,35.34,75194.46,0.0,-0.98591,1e-05,2.5668]
[1779496869443,35.34,75188.94,0.0,-0.986,1e-05,2.55338]
[1779496870224,35.34,75188.94,0.0,-0.986,1e-05,2.55338]
[1779496870450,35.33,75183.45,0.0,-0.98608,1e-05,2.54009]
[1779496873481,35.33,75177.05,0.0,-0.98619,1e-05,2.52303]
[1779496874482,35.32,75151.71,0.0,-0.98654,1e-05,2.46608]
[1779496875181,35.32,75151.71,0.0,-0.98654,1e-05,2.46608]
[1779496875491,35.32,75141.4,0.0,-0.98668,1e-05,2.44355]
[1779496876497,35.32,75143.59,0.0,-0.98666,1e-05,2.44759]
[1779496877562,35.32,75143.59,0.0,-0.98666,1e-05,2.44759]
[1779496880532,35.31,75161.27,0.0,-0.98643,1e-05,2.48413]
[1779496881539,35.31,75176.16,0.0,-0.98624,1e-05,2.51558]
[1779496882200,35.31,75176.16,0.0,-0.98624,1e-05,2.51558]
[1779496882546,35.31,75188.45,0.0,-0.98607,1e-05,2.5422]
[1779496883553,35.3,75187.11,0.0,-0.98609,1e-05,2.53826]
[1779496884560,35.3,75180.36,0.0,-0.9862,1e-05,2.52223]
[1779496885574,35.3,75174.17,0.0,-0.98629,1e-05,2.50755]
[1779496886138,35.3,75174.17,0.0,-0.98629,1e-05,2.50755]
[1779496886581,35.3,75187.97,0.0,-0.9861,1e-05,2.53751]
[1779496887587,35.29,75193.64,0.0,-0.98603,1e-05,2.54933]
[1779496889601,35.29,75195.78,0.0,-0.98601,1e-05,2.55226]
[1779496892309,35.28,75198.39,0.0,-0.98599,1e-05,2.55465]
[1779496892470,35.28,75198.39,0.0,-0.98599,1e-05,2.55465]
[1779496892622,35.28,75200.03,0.0,-0.98597,1e-05,2.5574]
[1779496895792,35.28,75199.94,0.0,-0.98598,1e-05,2.55656]
[1779496895971,35.28,75201.09,0.0,-0.98596,1e-05,2.55948]
[1779496897659,35.28,75211.16,0.0,-0.98581,1e-05,2.58297]
[1779496898666,35.28,75216.37,0.0,-0.98574,1e-05,2.59513]
[1779496900680,35.28,75219.81,0.0,-0.98568,1e-05,2.6035]
[1779496902694,35.29,75225.43,0.0,-0.9856,1e-05,2.61687]
[1779496903701,35.29,75220.73,0.0,-0.98567,1e-05,2.60629]
[1779496904708,35.29,75214.59,0.0,-0.98575,1e-05,2.59247]
[1779496906722,35.29,75210.43,0.0,-0.98581,1e-05,2.5835]
[1779496907729,35.29,75204.91,0.0,-0.98589,1e-05,2.57122]
[1779496909743,35.29,75200.5,0.0,-0.98595,1e-05,2.5618]
[1779496910487,35.29,75200.5,0.0,-0.98595,1e-05,2.5618]
[1779496910724,35.29,75200.5,0.0,-0.98595,1e-05,2.5618]
[1779496910760,35.29,75198.34,0.0,-0.98598,1e-05,2.55722]
[1779496911758,35.29,75191.49,0.0,-0.98607,1e-05,2.54209]
[1779496912765,35.29,75187.85,0.0,-0.98612,1e-05,2.53426]
[1779496914779,35.29,75195.08,0.0,-0.98601,1e-05,2.55121]
[1779496916793,35.3,75188.56,0.0,-0.9861,1e-05,2.5372]
[1779496918807,35.3,75192.58,0.0,-0.98604,1e-05,2.54694]
[1779496921829,35.3,75202.45,0.0,-0.98589,1e-05,2.57024]
[1779496922835,35.3,75208.08,0.0,-0.98581,1e-05,2.58332]
[1779496924849,35.3,75213.52,0.0,-0.98573,1e-05,2.59626]
[1779496928893,35.3,75219.37,0.0,-0.98565,1e-05,2.60933]
[1779496933928,35.31,75217.63,0.0,-0.98567,1e-05,2.60646]
[1779496940980,35.31,75212.61,0.0,-0.98573,1e-05,2.59657]
[1779496941985,35.31,75203.33,0.0,-0.98586,1e-05,2.57568]
[1779496942993,35.31,75199.15,0.0,-0.98592,1e-05,2.56647]
[1779496944000,35.31,75195.51,0.0,-0.98597,1e-05,2.55852]
[1779496945008,35.31,75192.02,0.0,-0.98601,1e-05,2.55095]
[1779496950132,35.32,75184.3,0.0,-0.98611,1e-05,2.53519]
[1779496951049,35.32,75170.92,0.0,-0.9863,1e-05,2.50412]
[1779496952056,35.32,75162.35,0.0,-0.98642,1e-05,2.48554]
[1779496953063,35.32,75163.02,0.0,-0.98641,1e-05,2.48745]
[1779496954712,35.32,75163.02,0.0,-0.98641,1e-05,2.48745]
[1779496954719,35.32,75163.02,0.0,-0.98641,1e-05,2.48745]
[1779496954814,35.32,75168.23,0.0,-0.98635,1e-05,2.49727]
[1779496959046,35.31,75169.23,0.0,-0.98634,1e-05,2.49776]
[1779496959221,35.31,75168.38,0.0,-0.98636,1e-05,2.49502]
[1779496959322,35.3,75168.41,0.0,-0.98637,1e-05,2.49337]
[1779496962128,35.31,75163.86,0.0,-0.98643,1e-05,2.48418]
[1779496967163,35.31,75161.51,0.0,-0.98645,1e-05,2.48117]
[1779496969177,35.32,75167.01,0.0,-0.98637,1e-05,2.49421]
[1779496974212,35.32,75165.87,0.0,-0.98637,1e-05,2.4938]
[1779496979247,35.33,75164.89,0.0,-0.98637,1e-05,2.49374]
[1779496984282,35.33,75165.18,0.0,-0.98635,1e-05,2.49648]
[1779496987303,35.34,75172.42,0.0,-0.98624,1e-05,2.51382]
[1779496988329,35.34,75181.62,0.0,-0.98611,1e-05,2.53479]
[1779496989336,35.34,75181.66,0.0,-0.98611,1e-05,2.53527]
[1779496990343,35.34,75179.03,0.0,-0.98614,1e-05,2.52974]
[1779496991350,35.34,75172.55,0.0,-0.98623,1e-05,2.51563]
[1779496992357,35.34,75172.26,0.0,-0.98623,1e-05,2.51575]
[1779496996385,35.35,75176.41,0.0,-0.98616,1e-05,2.52657]
[1779496997392,35.35,75184.74,0.0,-0.98604,1e-05,2.54561]
[1779496998398,35.35,75187.77,0.0,-0.986,1e-05,2.55277]
[1779497003434,35.36,75185.12,0.0,-0.98603,1e-05,2.54849]
[1779497005448,35.36,75181.48,0.0,-0.98607,1e-05,2.54101]
[1779497006455,35.36,75177.13,0.0,-0.98613,1e-05,2.53162]
[1779497008469,35.36,75173.28,0.0,-0.98618,1e-05,2.52377]
[1779497012497,35.36,75176.77,0.0,-0.98613,1e-05,2.53152]
[1779497017532,35.37,75180.8,0.0,-0.98606,1e-05,2.54236]
[1779497020553,35.37,75184.38,0.0,-0.98601,1e-05,2.55145]
[1779497025589,35.38,75185.25,0.0,-0.98598,1e-05,2.5551]
[1779497027603,35.38,75189.75,0.0,-0.98591,1e-05,2.56592]
[1779497028610,35.38,75195.85,0.0,-0.98583,1e-05,2.58005]
[1779497029618,35.38,75200.68,0.0,-0.98575,1e-05,2.59133]
[1779497030624,35.38,75204.62,0.0,-0.9857,1e-05,2.60059]
[1779497033665,35.38,75208.96,0.0,-0.98563,1e-05,2.61128]
[1779497037048,35.39,75212.51,0.0,-0.98557,1e-05,2.6201]
[1779497038134,35.39,75212.96,0.0,-0.98557,1e-05,2.62135]
[1779497038219,35.39,75212.96,0.0,-0.98557,1e-05,2.62135]
[1779497042722,35.39,75219.78,0.0,-0.98546,1e-05,2.63804]
[1779497043729,35.39,75223.98,0.0,-0.9854,1e-05,2.64793]
[1779497046144,35.39,75224.89,0.0,-0.98538,1e-05,2.65035]
[1779497046221,35.39,75224.89,0.0,-0.98538,1e-05,2.65035]
[1779497046752,35.39,75225.5,0.0,-0.98537,1e-05,2.65192]
[1779497051787,35.39,75226.19,0.0,-0.98536,1e-05,2.65427]
[1779497053801,35.39,75219.02,0.0,-0.98546,1e-05,2.63799]
[1779497058838,35.4,75219.27,0.0,-0.98545,1e-05,2.63942]
[1779497061054,35.4,75214.19,0.0,-0.98552,1e-05,2.62805]
[1779497064257,35.4,75215.97,0.0,-0.98549,1e-05,2.63268]
[1779497064475,35.4,75215.97,0.0,-0.98549,1e-05,2.63268]
[1779497064885,35.4,75212.11,0.0,-0.98555,1e-05,2.62397]
[1779497067906,35.4,75216.28,0.0,-0.98548,1e-05,2.63415]
[1779497070927,35.4,75219.95,0.0,-0.98543,1e-05,2.6431]
[1779497071934,35.4,75223.86,0.0,-0.98538,1e-05,2.65068]
[1779497076969,35.4,75230.44,0.0,-0.98528,1e-05,2.66664]
[1779497082004,35.41,75234.41,0.0,-0.98522,1e-05,2.67646]
[1779497084678,35.41,75234.33,0.0,-0.98522,1e-05,2.67647]
[1779497086032,35.41,75229.47,0.0,-0.98529,1e-05,2.66536]
[1779497086222,35.41,75229.47,0.0,-0.98529,1e-05,2.66536]
[1779497087039,35.41,75225.7,0.0,-0.98534,1e-05,2.65672]
[1779497092081,35.41,75228.37,0.0,-0.9853,1e-05,2.66362]
[1779497093087,35.41,75232.02,0.0,-0.98524,1e-05,2.67224]
[1779497093439,35.41,75232.02,0.0,-0.98524,1e-05,2.67224]
[1779497093471,35.41,75232.02,0.0,-0.98524,1e-05,2.67224]
[1779497093939,35.41,75232.02,0.0,-0.98524,1e-05,2.67224]
[1779497093970,35.41,75232.02,0.0,-0.98524,1e-05,2.67224]
[1779497094095,35.41,75231.86,0.0,-0.98524,1e-05,2.67198]
[1779497098348,35.41,75233.13,0.0,-0.98522,1e-05,2.6754]
[1779497098481,35.41,75233.13,0.0,-0.98522,1e-05,2.6754]
[1779497098717,35.41,75233.13,0.0,-0.98522,1e-05,2.6754]
[1779497098970,35.41,75233.13,0.0,-0.98522,1e-05,2.6754]
[1779497099135,35.41,75229.84,0.0,-0.98527,1e-05,2.66784]
[1779497100177,35.41,75217.19,0.0,-0.98545,1e-05,2.63865]
[1779497101149,35.41,75202.98,0.0,-0.98566,1e-05,2.60615]
[1779497102155,35.41,75206.66,0.0,-0.9856,1e-05,2.6148]
[1779497105595,35.41,75208.47,0.0,-0.98557,1e-05,2.61958]
[1779497105722,35.41,75208.47,0.0,-0.98557,1e-05,2.61958]
[1779497106007,35.41,75208.47,0.0,-0.98557,1e-05,2.61958]
[1779497106182,35.42,75209.35,0.0,-0.98556,1e-05,2.62181]
[1779497106221,35.42,75209.35,0.0,-0.98556,1e-05,2.62181]
[1779497109204,35.42,75214.6,0.0,-0.98548,1e-05,2.63446]
[1779497111196,35.42,75214.6,0.0,-0.98548,1e-05,2.63446]
[1779497111222,35.42,75216.17,0.0,-0.98546,1e-05,2.63825]
[1779497111287,35.42,75216.12,0.0,-0.98546,1e-05,2.6383]
[1779497113237,35.42,75210.77,0.0,-0.98553,1e-05,2.62632]
[1779497114244,35.42,75215.36,0.0,-0.98546,1e-05,2.63707]
[1779497116172,35.42,75215.36,0.0,-0.98546,1e-05,2.63707]
[1779497116221,35.42,75217.05,0.0,-0.98544,1e-05,2.64113]
[1779497118320,35.42,75212.87,0.0,-0.9855,1e-05,2.63196]
[1779497122124,35.42,75212.08,0.0,-0.98551,1e-05,2.63048]
[1779497122225,35.42,75212.08,0.0,-0.98551,1e-05,2.63048]
[1779497121341,35.42,75216.33,0.0,-0.98544,1e-05,2.64045]
[1779497122645,35.42,75216.33,0.0,-0.98544,1e-05,2.64045]
[1779497122723,35.42,75216.33,0.0,-0.98544,1e-05,2.64045]
[1779497122746,35.42,75216.93,0.0,-0.98543,1e-05,2.64214]
[1779497127383,35.42,75225.59,0.0,-0.9853,1e-05,2.66278]
[1779497129397,35.43,75226.32,0.0,-0.98529,1e-05,2.66473]
[1779497130404,35.43,75221.97,0.0,-0.98535,1e-05,2.65473]
[1779497132421,35.43,75220.31,0.0,-0.98538,1e-05,2.6495]
[1779497133427,35.43,75224.37,0.0,-0.98532,1e-05,2.65905]
[1779497134297,35.43,75224.37,0.0,-0.98532,1e-05,2.65905]
[1779497134475,35.43,75224.37,0.0,-0.98532,1e-05,2.65905]
[1779497134518,35.43,75226.73,0.0,-0.98529,1e-05,2.66467]
[1779497135353,35.43,75226.73,0.0,-0.98529,1e-05,2.66467]
[1779497135474,35.43,75226.73,0.0,-0.98529,1e-05,2.66467]
[1779497138062,35.43,75229.47,0.0,-0.98525,1e-05,2.67128]
[1779497138224,35.43,75229.47,0.0,-0.98525,1e-05,2.67128]
[1779497138074,35.43,75230.39,0.0,-0.98523,1e-05,2.67364]
[1779497138371,35.43,75230.39,0.0,-0.98523,1e-05,2.67364]
[1779497138474,35.43,75230.39,0.0,-0.98523,1e-05,2.67364]
[1779497144505,35.43,75234.59,0.0,-0.98517,1e-05,2.68399]
[1779497146519,35.43,75230.87,0.0,-0.98522,1e-05,2.67548]
[1779497148319,35.43,75230.39,0.0,-0.98523,1e-05,2.67446]
[1779497148471,35.43,75230.39,0.0,-0.98523,1e-05,2.67446]
[1779497148792,35.43,75230.39,0.0,-0.98523,1e-05,2.67446]
[1779497148972,35.43,75230.39,0.0,-0.98523,1e-05,2.67446]
[1779497149074,35.43,75230.39,0.0,-0.98522,1e-05,2.67467]
[1779497154574,35.43,75230.79,0.0,-0.98521,1e-05,2.67624]
[1779497158726,35.43,75229.06,0.0,-0.98524,1e-05,2.67254]
[1779497158979,35.43,75229.06,0.0,-0.98524,1e-05,2.67254]
[1779497159053,35.43,75229.56,0.0,-0.98523,1e-05,2.67382]
[1779497159611,35.43,75236.12,0.0,-0.98513,1e-05,2.68926]
[1779497160618,35.43,75241.46,0.0,-0.98505,1e-05,2.70187]
[1779497161498,35.43,75241.46,0.0,-0.98505,1e-05,2.70187]
[1779497161722,35.43,75241.46,0.0,-0.98505,1e-05,2.70187]
[1779497165214,35.44,75239.69,0.0,-0.98508,1e-05,2.69791]
[1779497165223,35.44,75239.69,0.0,-0.98508,1e-05,2.69791]
[1779497165532,35.44,75236.88,0.0,-0.98512,1e-05,2.6914]
[1779497165722,35.44,75236.88,0.0,-0.98512,1e-05,2.6914]
[1779497165823,35.44,75237.39,0.0,-0.98511,1e-05,2.69269]
[1779497168674,35.44,75241.74,0.0,-0.98504,1e-05,2.70315]
[1779497171220,35.44,75242.78,0.0,-0.98503,1e-05,2.70567]
[1779497171470,35.44,75244.23,0.0,-0.98501,1e-05,2.70916]
[1779497171695,35.44,75243.15,0.0,-0.98502,1e-05,2.70668]
[1779497172484,35.44,75243.15,0.0,-0.98502,1e-05,2.70668]
[1779497172719,35.44,75243.15,0.0,-0.98502,1e-05,2.70668]
[1779497174716,35.44,75249.86,0.0,-0.98492,2e-05,2.72272]
[1779497175723,35.44,75266.47,0.0,-0.98467,2e-05,2.76225]
[1779497176730,35.44,75275.7,0.0,-0.98453,2e-05,2.78436]
[1779497177737,35.44,75273.86,0.0,-0.98456,2e-05,2.77988]
[1779497181789,35.44,75269.05,0.0,-0.98463,2e-05,2.76816]
[1779497182726,35.44,75269.05,0.0,-0.98463,2e-05,2.76816]
[1779497182782,35.44,75225.06,0.0,-0.98529,1e-05,2.66436]
[1779497183788,35.44,75220.82,0.0,-0.98535,1e-05,2.65467]
[1779497185782,35.44,75221.51,0.0,-0.98534,1e-05,2.65644]
[1779497190837,35.44,75222.3,0.0,-0.98532,1e-05,2.65923]
[1779497192851,35.44,75217.28,0.0,-0.9854,1e-05,2.64629]
[1779497195872,35.44,75221.11,0.0,-0.98534,1e-05,2.65568]
[1779497198115,35.44,75220.9,0.0,-0.98534,1e-05,2.65534]
[1779497198221,35.44,75220.9,0.0,-0.98534,1e-05,2.65534]
[1779497198322,35.44,75224.52,0.0,-0.98529,1e-05,2.6639]
[1779497198829,35.44,75224.52,0.0,-0.98529,1e-05,2.6639]
[1779497198973,35.44,75224.52,0.0,-0.98529,1e-05,2.6639]
[1779497200907,35.45,75219.21,0.0,-0.98537,1e-05,2.652]
[1779497201999,35.45,75219.21,0.0,-0.98537,1e-05,2.652]
[1779497202224,35.45,75219.21,0.0,-0.98537,1e-05,2.652]
[1779497202318,35.45,75218.91,0.0,-0.98537,1e-05,2.65147]
[1779497203104,35.45,75218.91,0.0,-0.98537,1e-05,2.65147]
[1779497203223,35.45,75218.91,0.0,-0.98537,1e-05,2.65147]
[1779497208725,35.45,75220.57,0.0,-0.98534,1e-05,2.65621]
[1779497208828,35.45,75220.57,0.0,-0.98534,1e-05,2.65621]
[1779497208972,35.45,75220.57,0.0,-0.98534,1e-05,2.65621]
[1779497209072,35.45,75220.93,0.0,-0.98533,1e-05,2.65719]
[1779497216141,35.45,75222.02,0.0,-0.98531,1e-05,2.6604]
[1779497216220,35.45,75222.02,0.0,-0.98531,1e-05,2.6604]
[1779497216242,35.45,75222.02,0.0,-0.98531,1e-05,2.66067]
[1779497216621,35.45,75222.02,0.0,-0.98531,1e-05,2.66067]
[1779497216721,35.45,75222.02,0.0,-0.98531,1e-05,2.66067]
[1779497219039,35.45,75226.53,0.0,-0.98524,1e-05,2.67153]
[1779497221210,35.45,75225.25,0.0,-0.98526,1e-05,2.66866]
[1779497221224,35.45,75225.25,0.0,-0.98526,1e-05,2.66866]
[1779497223067,35.45,75231.27,0.0,-0.98517,1e-05,2.68304]
[1779497224074,35.45,75236.73,0.0,-0.98509,1e-05,2.69592]
[1779497224817,35.45,75236.73,0.0,-0.98509,1e-05,2.69592]
[1779497224972,35.45,75236.73,0.0,-0.98509,1e-05,2.69592]
[1779497225081,35.45,75235.01,0.0,-0.98511,1e-05,2.69196]
[1779497225790,35.45,75235.01,0.0,-0.98511,1e-05,2.69196]
[1779497225975,35.45,75235.01,0.0,-0.98511,1e-05,2.69196]
[1779497226088,35.45,75231.25,0.0,-0.98517,1e-05,2.68324]
[1779497232130,35.46,75231.4,0.0,-0.98516,1e-05,2.68416]
[1779497233147,35.46,75237.52,0.0,-0.98507,1e-05,2.69858]
[1779497234146,35.46,75243.53,0.0,-0.98498,1e-05,2.71278]
[1779497236240,35.46,75245.09,0.0,-0.98496,1e-05,2.71651]
[1779497236323,35.46,75245.16,0.0,-0.98496,1e-05,2.71671]
[1779497236472,35.46,75245.16,0.0,-0.98496,1e-05,2.71671]
[1779497236706,35.46,75245.16,0.0,-0.98496,1e-05,2.71671]
[1779497236722,35.46,75245.16,0.0,-0.98496,1e-05,2.71671]
[1779497236800,35.46,75245.16,0.0,-0.98496,1e-05,2.71675]
[1779497242203,35.46,75249.22,0.0,-0.98489,2e-05,2.72657]
[1779497244714,35.46,75250.7,0.0,-0.98487,2e-05,2.73013]
[1779497244723,35.46,75250.7,0.0,-0.98487,2e-05,2.73013]
[1779497245225,35.46,75249.29,0.0,-0.98489,2e-05,2.72683]
[1779497245935,35.46,75249.29,0.0,-0.98489,2e-05,2.72683]
[1779497245975,35.46,75249.29,0.0,-0.98489,2e-05,2.72683]
[1779497248246,35.46,75242.79,0.0,-0.98499,1e-05,2.71161]
[1779497249251,35.46,75242.79,0.0,-0.98499,1e-05,2.71161]
[1779497249253,35.46,75236.13,0.0,-0.98509,1e-05,2.69602]
[1779497249472,35.46,75236.13,0.0,-0.98509,1e-05,2.69602]
[1779497249599,35.46,75236.13,0.0,-0.98509,1e-05,2.69602]
[1779497249725,35.46,75236.13,0.0,-0.98509,1e-05,2.69602]
[1779497255295,35.46,75235.34,0.0,-0.9851,1e-05,2.69311]
[1779497257541,35.46,75232.66,0.0,-0.98514,1e-05,2.68703]
[1779497257723,35.46,75232.66,0.0,-0.98514,1e-05,2.68703]
[1779497257910,35.46,75232.66,0.0,-0.98514,1e-05,2.68703]
[1779497257977,35.46,75232.66,0.0,-0.98514,1e-05,2.68703]
[1779497258074,35.46,75232.66,0.0,-0.98514,1e-05,2.68714]
[1779497265365,35.46,75231.71,0.0,-0.98515,1e-05,2.6857]
[1779497269322,35.46,75231.71,0.0,-0.98515,1e-05,2.68592]
[1779497269471,35.46,75231.71,0.0,-0.98515,1e-05,2.68592]
[1779497269871,35.46,75231.71,0.0,-0.98515,1e-05,2.68592]
[1779497269974,35.46,75231.71,0.0,-0.98515,1e-05,2.68592]
[1779497270400,35.46,75231.63,0.0,-0.98515,1e-05,2.68607]
[1779497274428,35.46,75228.52,0.0,-0.98519,1e-05,2.67925]
[1779497275613,35.46,75228.52,0.0,-0.98519,1e-05,2.67925]
[1779497275722,35.46,75228.52,0.0,-0.98519,1e-05,2.67925]
[1779497276066,35.46,75228.52,0.0,-0.98519,1e-05,2.67925]
[1779497276221,35.46,75228.52,0.0,-0.98519,1e-05,2.67925]
[1779497276287,35.47,75228.02,0.0,-0.9852,1e-05,2.67832]
[1779497281477,35.47,75225.39,0.0,-0.98523,1e-05,2.67283]
[1779497284534,35.47,75225.23,0.0,-0.98523,1e-05,2.67271]
[1779497284719,35.47,75225.23,0.0,-0.98523,1e-05,2.67271]
[1779497284960,35.47,75225.23,0.0,-0.98523,1e-05,2.67271]
[1779497284970,35.47,75225.23,0.0,-0.98523,1e-05,2.67271]
[1779497285061,35.47,75225.56,0.0,-0.98523,1e-05,2.67374]
[1779497291551,35.47,75224.47,0.0,-0.98524,1e-05,2.67197]
[1779497296586,35.47,75225.92,0.0,-0.98521,1e-05,2.67597]
[1779497298848,35.47,75226.07,0.0,-0.98521,1e-05,2.67644]
[1779497298971,35.47,75226.07,0.0,-0.98521,1e-05,2.67644]
[1779497299055,35.47,75225.67,0.0,-0.98521,1e-05,2.67576]
[1779497299478,35.47,75225.67,0.0,-0.98521,1e-05,2.67576]
[1779497299727,35.47,75225.67,0.0,-0.98521,1e-05,2.67576]
[1779497305674,35.48,75217.54,0.0,-0.98533,1e-05,2.65766]
[1779497307247,35.48,75217.54,0.0,-0.98533,1e-05,2.65766]
[1779497307454,35.48,75215.12,0.0,-0.98536,1e-05,2.65235]
[1779497307688,35.48,75216.37,0.0,-0.98534,1e-05,2.65524]
[1779497308548,35.48,75216.37,0.0,-0.98534,1e-05,2.65524]
[1779497308720,35.48,75216.37,0.0,-0.98534,1e-05,2.65524]
[1779497314738,35.48,75225.2,0.0,-0.98521,1e-05,2.67535]
[1779497315745,35.48,75230.85,0.0,-0.98513,1e-05,2.68866]
[1779497316693,35.48,75230.85,0.0,-0.98513,1e-05,2.68866]
[1779497316724,35.48,75230.85,0.0,-0.98513,1e-05,2.68866]
[1779497316823,35.48,75232.93,0.0,-0.9851,1e-05,2.69362]
[1779497317724,35.48,75232.93,0.0,-0.9851,1e-05,2.69362]
[1779497317780,35.48,75232.93,0.0,-0.9851,1e-05,2.69362]
[1779497320009,35.48,75232.77,0.0,-0.9851,1e-05,2.69343]
[1779497320221,35.48,75232.77,0.0,-0.9851,1e-05,2.69343]
[1779497320281,35.48,75239.79,0.0,-0.98499,1e-05,2.71]
[1779497320772,35.48,75239.79,0.0,-0.98499,1e-05,2.71]
[1779497320973,35.48,75239.79,0.0,-0.98499,1e-05,2.71]
[1779497325508,35.48,75242.46,0.0,-0.98495,1e-05,2.7166]
[1779497325722,35.48,75242.46,0.0,-0.98495,1e-05,2.7166]
[1779497325737,35.48,75242.46,0.0,-0.98495,1e-05,2.7166]
[1779497325986,35.48,75242.46,0.0,-0.98495,1e-05,2.7166]
[1779497326075,35.48,75242.13,0.0,-0.98496,1e-05,2.71588]
[1779497328836,35.48,75246.21,0.0,-0.98489,2e-05,2.72569]
[1779497330408,35.48,75246.21,0.0,-0.98489,2e-05,2.72569]
[1779497330472,35.48,75246.21,0.0,-0.98489,2e-05,2.72569]
[1779497329843,35.48,75248.94,0.0,-0.98485,2e-05,2.7322]
[1779497330945,35.48,75248.94,0.0,-0.98485,2e-05,2.7322]
[1779497330973,35.48,75248.94,0.0,-0.98485,2e-05,2.7322]
[1779497331075,35.48,75249.41,0.0,-0.98485,2e-05,2.73335]
[1779497336892,35.48,75249.9,0.0,-0.98484,2e-05,2.7348]
[1779497339415,35.48,75250.14,0.0,-0.98483,2e-05,2.73542]
[1779497339474,35.48,75250.14,0.0,-0.98483,2e-05,2.73542]
[1779497339423,35.48,75254.2,0.0,-0.98477,2e-05,2.74511]
[1779497340097,35.48,75257.6,0.0,-0.98472,2e-05,2.75323]
[1779497340531,35.48,75257.6,0.0,-0.98472,2e-05,2.75323]
[1779497340725,35.48,75257.6,0.0,-0.98472,2e-05,2.75323]
[1779497340919,35.48,75260.7,0.0,-0.98467,2e-05,2.76064]
[1779497345957,35.48,75258.67,0.0,-0.9847,2e-05,2.75586]
[1779497346801,35.48,75258.67,0.0,-0.9847,2e-05,2.75586]
[1779497346973,35.48,75258.67,0.0,-0.9847,2e-05,2.75586]
[1779497347040,35.48,75257.18,0.0,-0.98472,2e-05,2.75232]
[1779497347776,35.48,75257.18,0.0,-0.98472,2e-05,2.75232]
[1779497347971,35.48,75257.18,0.0,-0.98472,2e-05,2.75232]
[1779497354013,35.49,75257.4,0.0,-0.98472,2e-05,2.753]
[1779497356763,35.49,75258.82,0.0,-0.9847,2e-05,2.75642]
[1779497356972,35.49,75258.82,0.0,-0.9847,2e-05,2.75642]
[1779497357034,35.49,75260.25,0.0,-0.98468,2e-05,2.75985]
[1779497357661,35.49,75260.25,0.0,-0.98468,2e-05,2.75985]
[1779497357721,35.49,75260.25,0.0,-0.98468,2e-05,2.75985]
[1779497362491,35.49,75261.92,0.0,-0.98465,2e-05,2.76386]
[1779497362723,35.49,75261.49,0.0,-0.98466,2e-05,2.76283]
[1779497370129,35.49,75261.74,0.0,-0.98465,2e-05,2.76337]
[1779497371370,35.49,75261.74,0.0,-0.98465,2e-05,2.76337]
[1779497371471,35.49,75261.74,0.0,-0.98465,2e-05,2.76337]
[1779497371424,35.49,75262.02,0.0,-0.98466,2e-05,2.76236]
[1779497372485,35.49,75262.02,0.0,-0.98466,2e-05,2.76236]
[1779497372143,35.49,75261.96,0.0,-0.98466,2e-05,2.76221]
[1779497372719,35.49,75261.96,0.0,-0.98466,2e-05,2.76221]
[1779497375164,35.48,75266.24,0.0,-0.9846,2e-05,2.77241]
[1779497375797,35.48,75266.24,0.0,-0.9846,2e-05,2.77241]
[1779497375971,35.48,75266.24,0.0,-0.9846,2e-05,2.77241]
[1779497375986,35.48,75266.24,0.0,-0.9846,2e-05,2.77241]
[1779497376221,35.48,75266.24,0.0,-0.9846,2e-05,2.77241]
[1779497376323,35.48,75269.94,0.0,-0.98454,2e-05,2.78125]
[1779497377177,35.48,75274.23,0.0,-0.98447,2e-05,2.79152]
[1779497382493,35.48,75275.34,0.0,-0.98446,2e-05,2.79395]
[1779497382723,35.48,75276.02,0.0,-0.98445,2e-05,2.79552]
[1779497382793,35.48,75276.02,0.0,-0.98445,2e-05,2.79552]
[1779497382973,35.48,75276.02,0.0,-0.98445,2e-05,2.79552]
[1779497383220,35.48,75276.11,0.0,-0.98445,2e-05,2.79567]
[1779497387744,35.48,75276.58,0.0,-0.98444,2e-05,2.79655]
[1779497387980,35.48,75276.58,0.0,-0.98444,2e-05,2.79655]
[1779497388813,35.48,75277.85,0.0,-0.98442,2e-05,2.79955]
[1779497388969,35.48,75277.85,0.0,-0.98442,2e-05,2.79955]
[1779497389262,35.48,75278.0,0.0,-0.98442,2e-05,2.79985]
[1779497392283,35.48,75273.9,0.0,-0.98448,2e-05,2.78977]
[1779497392861,35.48,75273.9,0.0,-0.98448,2e-05,2.78977]
[1779497392973,35.48,75273.9,0.0,-0.98448,2e-05,2.78977]
[1779497397678,35.48,75273.46,0.0,-0.98449,2e-05,2.7885]
[1779497398386,35.48,75273.46,0.0,-0.98449,2e-05,2.7885]
[1779497398470,35.48,75273.46,0.0,-0.98449,2e-05,2.7885]
[1779497404367,35.48,75279.49,0.0,-0.9844,2e-05,2.80269]
[1779497404872,35.48,75279.49,0.0,-0.9844,2e-05,2.80269]
[1779497404969,35.48,75279.49,0.0,-0.9844,2e-05,2.80269]
[1779497405374,35.48,75281.51,0.0,-0.98437,2e-05,2.80751]
[1779497408395,35.48,75284.01,0.0,-0.98433,2e-05,2.81333]
[1779497411416,35.48,75279.35,0.0,-0.98441,2e-05,2.80183]
[1779497412423,35.48,75276.96,0.0,-0.98444,2e-05,2.796]
[1779497412825,35.48,75276.96,0.0,-0.98444,2e-05,2.796]
[1779497412969,35.48,75276.96,0.0,-0.98444,2e-05,2.796]
[1779497415444,35.48,75280.0,0.0,-0.9844,2e-05,2.80318]
[1779497417458,35.48,75277.39,0.0,-0.98444,2e-05,2.79677]
[1779497419059,35.48,75275.75,0.0,-0.98447,2e-05,2.79277]
[1779497419220,35.48,75275.75,0.0,-0.98447,2e-05,2.79277]
[1779497419472,35.48,75270.65,0.0,-0.98454,2e-05,2.78046]
[1779497424507,35.48,75270.08,0.0,-0.98455,2e-05,2.77901]
[1779497424862,35.48,75270.08,0.0,-0.98455,2e-05,2.77901]
[1779497424972,35.48,75270.08,0.0,-0.98455,2e-05,2.77901]
[1779497429542,35.48,75272.83,0.0,-0.98451,2e-05,2.78557]
[1779497429987,35.48,75272.83,0.0,-0.98451,2e-05,2.78557]
[1779497430220,35.48,75272.83,0.0,-0.98451,2e-05,2.78557]
[1779497434893,35.48,75275.46,0.0,-0.98448,2e-05,2.79005]
[1779497434970,35.48,75275.46,0.0,-0.98448,2e-05,2.79005]
[1779497440622,35.48,75275.8,0.0,-0.98448,2e-05,2.79064]
[1779497445273,35.48,75276.18,0.0,-0.98447,2e-05,2.79148]
[1779497445470,35.48,75276.18,0.0,-0.98447,2e-05,2.79148]
[1779497448678,35.48,75278.1,0.0,-0.98444,2e-05,2.79586]
[1779497453713,35.48,75279.75,0.0,-0.98442,2e-05,2.7996]
[1779497458748,35.47,75279.92,0.0,-0.98442,2e-05,2.79976]
[1779497465041,35.47,75278.84,0.0,-0.98444,2e-05,2.79697]
[1779497465220,35.47,75278.84,0.0,-0.98444,2e-05,2.79697]
[1779497466809,35.47,75281.88,0.0,-0.98439,2e-05,2.80414]
[1779497470642,35.47,75282.35,0.0,-0.98439,2e-05,2.80512]
[1779497470860,35.47,75282.35,0.0,-0.98439,2e-05,2.80512]
[1779497470971,35.47,75282.35,0.0,-0.98439,2e-05,2.80512]
[1779497471009,35.47,75281.68,0.0,-0.9844,2e-05,2.8034]
[1779497471719,35.47,75281.68,0.0,-0.9844,2e-05,2.8034]
[1779497471844,35.47,75281.93,0.0,-0.98439,2e-05,2.804]
[1779497474409,35.47,75284.07,0.0,-0.98436,2e-05,2.80902]
[1779497476703,35.47,75283.4,0.0,-0.98437,2e-05,2.80734]
[1779497476718,35.47,75283.4,0.0,-0.98437,2e-05,2.80734]
[1779497478893,35.47,75288.38,0.0,-0.9843,2e-05,2.81918]
[1779497483934,35.47,75290.68,0.0,-0.98426,2e-05,2.82438]
[1779497485558,35.47,75290.68,0.0,-0.98426,2e-05,2.82438]
[1779497485719,35.47,75291.82,0.0,-0.98424,2e-05,2.82707]
[1779497487977,35.47,75291.67,0.0,-0.98425,2e-05,2.82662]
[1779497487979,35.47,75291.61,0.0,-0.98425,2e-05,2.8263]
[1779497489767,35.47,75291.61,0.0,-0.98425,2e-05,2.8263]
[1779497494010,35.47,75296.53,0.0,-0.98419,2e-05,2.83603]
[1779497497668,35.47,75297.58,0.0,-0.98417,2e-05,2.83837]
[1779497497721,35.47,75297.58,0.0,-0.98417,2e-05,2.83837]
[1779497497709,35.47,75298.01,0.0,-0.98416,2e-05,2.8393]
[1779497503073,35.46,75302.09,0.0,-0.98411,2e-05,2.84736]
[1779497508108,35.46,75303.83,0.0,-0.9841,2e-05,2.84972]
[1779497513688,35.46,75305.58,0.0,-0.98407,2e-05,2.85358]
[1779497515974,35.45,75306.34,0.0,-0.98407,2e-05,2.85486]
[1779497519424,35.45,75307.62,0.0,-0.98405,2e-05,2.85755]
[1779497519470,35.45,75307.62,0.0,-0.98405,2e-05,2.85755]
[1779497519530,35.45,75306.38,0.0,-0.98407,2e-05,2.85436]
[1779497525227,35.45,75305.12,0.0,-0.98409,2e-05,2.85041]
[1779497526265,35.45,75305.12,0.0,-0.98409,2e-05,2.85041]
[1779497526474,35.45,75305.12,0.0,-0.98409,2e-05,2.85041]
[1779497529257,35.45,75309.78,0.0,-0.98403,2e-05,2.86007]
[1779497533721,35.44,75307.32,0.0,-0.98407,2e-05,2.85356]
[1779497533976,35.44,75308.54,0.0,-0.98406,2e-05,2.8564]
[1779497533987,35.44,75308.54,0.0,-0.98406,2e-05,2.8564]
[1779497534220,35.44,75308.54,0.0,-0.98406,2e-05,2.8564]
[1779497534291,35.44,75308.47,0.0,-0.98406,2e-05,2.85608]
[1779497538319,35.44,75304.71,0.0,-0.98412,2e-05,2.84628]
[1779497540438,35.44,75304.16,0.0,-0.98413,2e-05,2.8448]
[1779497540471,35.44,75304.16,0.0,-0.98413,2e-05,2.8448]
[1779497546375,35.44,75300.59,0.0,-0.98419,2e-05,2.83521]
[1779497547169,35.44,75300.59,0.0,-0.98419,2e-05,2.83521]
[1779497547296,35.44,75300.59,0.0,-0.98419,2e-05,2.83521]
[1779497547451,35.44,75300.59,0.0,-0.98419,2e-05,2.83521]
[1779497547472,35.44,75300.59,0.0,-0.98419,2e-05,2.83521]
[1779497547561,35.44,75299.91,0.0,-0.9842,2e-05,2.83344]
[1779497548389,35.44,75294.74,0.0,-0.98428,2e-05,2.82075]
[1779497549396,35.44,75290.92,0.0,-0.98434,2e-05,2.81139]
[1779497551410,35.44,75284.87,0.0,-0.98445,2e-05,2.79493]
[1779497552314,35.44,75284.87,0.0,-0.98445,2e-05,2.79493]
[1779497552473,35.44,75284.87,0.0,-0.98445,2e-05,2.79493]
[1779497556446,35.44,75279.24,0.0,-0.98454,2e-05,2.78121]
[1779497558509,35.44,75279.58,0.0,-0.98453,2e-05,2.78201]
[1779497558721,35.44,75279.58,0.0,-0.98453,2e-05,2.78201]
[1779497558896,35.44,75280.21,0.0,-0.98452,2e-05,2.78351]
[1779497558969,35.44,75280.21,0.0,-0.98452,2e-05,2.78351]
[1779497559467,35.44,75280.84,0.0,-0.98451,2e-05,2.78501]
[1779497561481,35.44,75285.25,0.0,-0.98444,2e-05,2.79557]
[1779497565914,35.44,75287.16,0.0,-0.98442,2e-05,2.80001]
[1779497565973,35.44,75287.16,0.0,-0.98442,2e-05,2.80001]
[1779497571551,35.44,75290.18,0.0,-0.98437,2e-05,2.80704]
[1779497573948,35.44,75290.77,0.0,-0.98436,2e-05,2.80835]
[1779497573976,35.44,75290.77,0.0,-0.98436,2e-05,2.80835]
[1779497574230,35.44,75290.77,0.0,-0.98436,2e-05,2.80835]
[1779497574471,35.44,75290.77,0.0,-0.98436,2e-05,2.80835]
[1779497574571,35.44,75290.8,0.0,-0.98436,2e-05,2.80836]
[1779497579607,35.44,75293.89,0.0,-0.98432,2e-05,2.81557]
[1779497582239,35.43,75294.42,0.0,-0.98431,2e-05,2.81673]
[1779497582472,35.43,75294.42,0.0,-0.98431,2e-05,2.81673]
[1779497584642,35.43,75298.32,0.0,-0.98425,2e-05,2.82602]
[1779497587663,35.43,75303.61,0.0,-0.98417,2e-05,2.83867]
[1779497589716,35.43,75305.71,0.0,-0.98414,2e-05,2.8437]
[1779497589972,35.43,75304.79,0.0,-0.98415,2e-05,2.84135]
[1779497593061,35.43,75304.37,0.0,-0.98416,2e-05,2.84002]
[1779497593220,35.43,75304.37,0.0,-0.98416,2e-05,2.84002]
[1779497593705,35.43,75305.25,0.0,-0.98415,2e-05,2.84208]
[1779497594658,35.43,75305.25,0.0,-0.98415,2e-05,2.84208]
[1779497594720,35.43,75305.25,0.0,-0.98415,2e-05,2.84208]
[1779497599748,35.43,75305.79,0.0,-0.98414,2e-05,2.84277]
[1779497600755,35.43,75301.69,0.0,-0.98421,2e-05,2.83265]
[1779497601762,35.43,75305.37,0.0,-0.98415,2e-05,2.84155]
[1779497603501,35.43,75307.38,0.0,-0.98412,2e-05,2.84636]
[1779497603721,35.43,75307.38,0.0,-0.98412,2e-05,2.84636]
[1779497604649,35.43,75307.87,0.0,-0.98411,2e-05,2.84745]
[1779497604722,35.43,75307.87,0.0,-0.98411,2e-05,2.84745]
[1779497604783,35.43,75308.1,0.0,-0.98411,2e-05,2.84789]
[1779497606797,35.43,75312.56,0.0,-0.98404,2e-05,2.85858]
[1779497608760,35.43,75313.18,0.0,-0.98403,2e-05,2.85997]
[1779497608976,35.42,75314.04,0.0,-0.98403,2e-05,2.86068]
[1779497615860,35.42,75315.1,0.0,-0.98403,2e-05,2.8606]
[1779497619362,35.42,75315.87,0.0,-0.98402,2e-05,2.86221]
[1779497619473,35.42,75315.87,0.0,-0.98402,2e-05,2.86221]
[1779497620794,35.42,75315.59,0.0,-0.98402,2e-05,2.86123]
[1779497620970,35.42,75315.53,0.0,-0.98402,2e-05,2.86108]
[1779497621071,35.42,75315.32,0.0,-0.98403,2e-05,2.86028]
[1779497627417,35.42,75316.86,0.0,-0.98401,2e-05,2.8635]
[1779497627474,35.42,75316.86,0.0,-0.98401,2e-05,2.8635]
[1779497630646,35.42,75319.29,0.0,-0.98397,2e-05,2.86904]
[1779497630725,35.42,75319.29,0.0,-0.98397,2e-05,2.86904]
[1779497632981,35.41,75332.98,0.0,-0.98378,2e-05,2.89929]
[1779497635471,35.4,75333.25,0.0,-0.98379,2e-05,2.89824]
[1779497635720,35.4,75333.25,0.0,-0.98379,2e-05,2.89824]
[1779497635816,35.39,75333.25,0.0,-0.98381,2e-05,2.89415]
[1779497636878,35.39,75333.25,0.0,-0.98381,2e-05,2.89415]
[1779497636969,35.39,75333.19,0.0,-0.98381,2e-05,2.894]
[1779497637070,35.38,75333.16,0.0,-0.98384,2e-05,2.88996]
[1779497643051,35.35,75332.74,0.0,-0.98392,2e-05,2.87801]
[1779497648086,35.33,75335.2,0.0,-0.98394,2e-05,2.87529]
[1779497650204,35.33,75334.79,0.0,-0.98394,2e-05,2.8741]
[1779497650224,35.33,75334.79,0.0,-0.98394,2e-05,2.8741]
[1779497655136,35.33,75329.24,0.0,-0.98404,2e-05,2.8594]
[1779497656047,35.33,75329.24,0.0,-0.98404,2e-05,2.8594]
[1779497656221,35.33,75329.24,0.0,-0.98404,2e-05,2.8594]
[1779497658389,35.33,75328.07,0.0,-0.98406,2e-05,2.85622]
[1779497658469,35.33,75328.07,0.0,-0.98406,2e-05,2.85622]
[1779497658550,35.33,75327.6,0.0,-0.98407,2e-05,2.85492]
[1779497659976,35.32,75326.63,0.0,-0.98408,2e-05,2.85239]
[1779497665206,35.32,75325.29,0.0,-0.98411,2e-05,2.84827]
[1779497666376,35.32,75325.29,0.0,-0.98411,2e-05,2.84827]
[1779497666471,35.32,75325.29,0.0,-0.98411,2e-05,2.84827]
[1779497666661,35.32,75325.29,0.0,-0.98411,2e-05,2.84827]
[1779497666721,35.32,75325.29,0.0,-0.98411,2e-05,2.84827]
[1779497666822,35.32,75325.42,0.0,-0.98411,2e-05,2.84845]
[1779497671319,35.32,75326.56,0.0,-0.98409,2e-05,2.85068]
[1779497671473,35.32,75326.56,0.0,-0.98409,2e-05,2.85068]
[1779497677639,35.32,75327.15,0.0,-0.9841,2e-05,2.84957]
[1779497677722,35.32,75327.15,0.0,-0.9841,2e-05,2.84957]
[1779497678362,35.32,75326.56,0.0,-0.98411,2e-05,2.84797]
[1779497678471,35.32,75326.56,0.0,-0.98411,2e-05,2.84797]
[1779497678572,35.32,75326.47,0.0,-0.98411,2e-05,2.84761]
[1779497684339,35.32,75326.57,0.0,-0.98412,2e-05,2.847]
[1779497689374,35.31,75326.82,0.0,-0.98412,2e-05,2.84689]
[1779497692397,35.31,75324.76,0.0,-0.98415,2e-05,2.84155]
[1779497692429,35.31,75298.71,0.0,-0.98456,2e-05,2.77807]
[1779497693403,35.31,75287.69,0.0,-0.98473,2e-05,2.75158]
[1779497694409,35.31,75287.21,0.0,-0.98473,2e-05,2.75045]
[1779497695803,35.31,75287.21,0.0,-0.98473,2e-05,2.75045]
[1779497701460,35.31,75285.18,0.0,-0.98476,2e-05,2.74578]
[1779497706495,35.31,75290.44,0.0,-0.98468,2e-05,2.75856]
[1779497707988,35.31,75290.11,0.0,-0.98469,2e-05,2.75779]
[1779497708223,35.31,75290.11,0.0,-0.98469,2e-05,2.75779]
[1779497709118,35.31,75290.24,0.0,-0.98468,2e-05,2.75813]
[1779497709223,35.31,75290.24,0.0,-0.98468,2e-05,2.75813]
[1779497709322,35.31,75290.24,0.0,-0.98468,2e-05,2.75815]
[1779497714552,35.31,75290.18,0.0,-0.98468,2e-05,2.75814]
[1779497719588,35.31,75292.36,0.0,-0.98465,2e-05,2.76354]
[1779497721602,35.31,75301.63,0.0,-0.98451,2e-05,2.7859]
[1779497723217,35.31,75304.71,0.0,-0.98446,2e-05,2.79334]
[1779497723472,35.31,75304.71,0.0,-0.98446,2e-05,2.79334]
[1779497728651,35.31,75306.02,0.0,-0.98444,2e-05,2.79634]
[1779497732679,35.31,75309.93,0.0,-0.98439,2e-05,2.80403]
[1779497734532,35.31,75310.93,0.0,-0.98437,2e-05,2.80642]
[1779497734721,35.31,75310.93,0.0,-0.98437,2e-05,2.80642]
[1779497735854,35.31,75310.85,0.0,-0.98438,2e-05,2.80618]
[1779497735972,35.31,75310.85,0.0,-0.98438,2e-05,2.80618]
[1779497735956,35.31,75311.22,0.0,-0.98437,2e-05,2.80704]
[1779497741747,35.31,75310.33,0.0,-0.98439,2e-05,2.80465]
[1779497742626,35.31,75310.33,0.0,-0.98439,2e-05,2.80465]
[1779497742720,35.31,75310.33,0.0,-0.98439,2e-05,2.80465]
[1779497747789,35.31,75314.18,0.0,-0.98433,2e-05,2.81378]
[1779497750143,35.31,75315.65,0.0,-0.9843,2e-05,2.81727]
[1779497750223,35.31,75315.65,0.0,-0.9843,2e-05,2.81727]
[1779497752200,35.31,75314.47,0.0,-0.98432,2e-05,2.81429]
[1779497752220,35.31,75314.47,0.0,-0.98432,2e-05,2.81429]
[1779497752824,35.31,75313.39,0.0,-0.98434,2e-05,2.81162]
[1779497755739,35.31,75313.77,0.0,-0.98434,2e-05,2.81251]
[1779497755973,35.31,75313.77,0.0,-0.98434,2e-05,2.81251]
[1779497760853,35.31,75309.74,0.0,-0.9844,2e-05,2.80254]
[1779497760969,35.31,75309.74,0.0,-0.9844,2e-05,2.80254]
[1779497762208,35.31,75311.29,0.0,-0.98438,2e-05,2.80626]
[1779497762223,35.31,75311.29,0.0,-0.98438,2e-05,2.80626]
[1779497762894,35.31,75313.94,0.0,-0.98433,2e-05,2.81268]
[1779497765952,35.31,75315.11,0.0,-0.98432,2e-05,2.81544]
[1779497765974,35.31,75315.11,0.0,-0.98432,2e-05,2.81544]
[1779497771957,35.31,75318.07,0.0,-0.98427,2e-05,2.82231]
[1779497772179,35.31,75318.07,0.0,-0.98427,2e-05,2.82231]
[1779497772220,35.31,75318.07,0.0,-0.98427,2e-05,2.82231]
[1779497772963,35.31,75318.3,0.0,-0.98427,2e-05,2.82281]
[1779497777999,35.31,75315.2,0.0,-0.98432,2e-05,2.81494]
[1779497779682,35.31,75312.04,0.0,-0.98437,2e-05,2.8072]
[1779497779720,35.31,75312.04,0.0,-0.98437,2e-05,2.8072]
[1779497781029,35.31,75307.35,0.0,-0.98444,2e-05,2.79642]
[1779497783043,35.31,75312.04,0.0,-0.98437,2e-05,2.80776]
[1779497785202,35.31,75312.26,0.0,-0.98436,2e-05,2.80826]
[1779497785223,35.31,75312.26,0.0,-0.98436,2e-05,2.80826]
[1779497785859,35.31,75312.26,0.0,-0.98436,2e-05,2.80826]
[1779497785971,35.31,75312.26,0.0,-0.98436,2e-05,2.80826]
[1779497785960,35.31,75312.02,0.0,-0.98437,2e-05,2.8076]
[1779497791099,35.31,75311.72,0.0,-0.98438,2e-05,2.80499]
[1779497793629,35.31,75311.48,0.0,-0.98439,2e-05,2.80436]
[1779497793720,35.31,75311.48,0.0,-0.98439,2e-05,2.80436]
[1779497801174,35.31,75308.73,0.0,-0.98443,2e-05,2.79745]
[1779497805202,35.31,75312.74,0.0,-0.98437,2e-05,2.8071]
[1779497806772,35.31,75312.74,0.0,-0.98437,2e-05,2.8071]
[1779497806971,35.31,75312.74,0.0,-0.98437,2e-05,2.8071]
[1779497808959,35.31,75314.49,0.0,-0.98434,2e-05,2.81131]
[1779497808972,35.31,75314.49,0.0,-0.98434,2e-05,2.81131]
[1779497808998,35.31,75313.61,0.0,-0.98436,2e-05,2.80907]
[1779497814265,35.31,75315.21,0.0,-0.98433,2e-05,2.8127]
[1779497815096,35.31,75315.21,0.0,-0.98433,2e-05,2.8127]
[1779497815222,35.31,75315.21,0.0,-0.98433,2e-05,2.8127]
[1779497820308,35.31,75314.54,0.0,-0.98434,2e-05,2.8108]
[1779497822007,35.31,75314.54,0.0,-0.98434,2e-05,2.8108]
[1779497822222,35.31,75314.63,0.0,-0.98434,2e-05,2.81097]
[1779497823063,35.31,75314.63,0.0,-0.98434,2e-05,2.81097]
[1779497823075,35.31,75315.48,0.0,-0.98433,2e-05,2.813]
[1779497823224,35.31,75315.48,0.0,-0.98433,2e-05,2.813]
[1779497828363,35.31,75315.05,0.0,-0.98434,2e-05,2.81169]
[1779497833398,35.31,75315.13,0.0,-0.98434,2e-05,2.81166]
[1779497836409,35.3,75315.12,0.0,-0.98434,2e-05,2.81155]
[1779497836473,35.3,75315.12,0.0,-0.98434,2e-05,2.81155]
[1779497842461,35.3,75315.55,0.0,-0.98434,2e-05,2.81224]
[1779497847496,35.3,75316.18,0.0,-0.98433,2e-05,2.81352]
[1779497854545,35.3,75315.79,0.0,-0.98434,2e-05,2.81051]
[1779497859581,35.3,75315.79,0.0,-0.98435,2e-05,2.81026]
[1779497863022,35.3,75315.87,0.0,-0.98435,2e-05,2.81041]
[1779497863220,35.3,75315.87,0.0,-0.98435,2e-05,2.81033]
[1779497865514,35.3,75316.12,0.0,-0.98434,2e-05,2.81085]
[1779497865720,35.3,75316.12,0.0,-0.98434,2e-05,2.81085]
[1779497865822,35.3,75316.16,0.0,-0.98434,2e-05,2.81091]
[1779497868127,35.3,75317.7,0.0,-0.98432,2e-05,2.81462]
[1779497868221,35.3,75320.44,0.0,-0.98428,2e-05,2.82126]
[1779497873022,35.3,75323.58,0.0,-0.98423,2e-05,2.82866]
[1779497873222,35.3,75323.69,0.0,-0.98423,2e-05,2.82886]
[1779497874090,35.3,75323.69,0.0,-0.98423,2e-05,2.82886]
[1779497874221,35.3,75323.18,0.0,-0.98424,2e-05,2.82753]
[1779497874687,35.3,75323.05,0.0,-0.98424,2e-05,2.82714]
[1779497876701,35.3,75322.73,0.0,-0.98424,2e-05,2.82628]
[1779497876726,35.3,75322.73,0.0,-0.98424,2e-05,2.82628]
[1779497883064,35.3,75320.87,0.0,-0.98428,2e-05,2.82131]
[1779497883219,35.3,75320.26,0.0,-0.98429,2e-05,2.81975]
[1779497884459,35.3,75320.14,0.0,-0.98429,2e-05,2.81939]
[1779497884469,35.3,75320.14,0.0,-0.98429,2e-05,2.81939]
[1779497884757,35.3,75320.47,0.0,-0.98428,2e-05,2.82012]
[1779497889792,35.3,75318.34,0.0,-0.98432,2e-05,2.81454]
[1779497894827,35.3,75320.67,0.0,-0.98429,2e-05,2.81988]
[1779497899861,35.29,75321.46,0.0,-0.98427,2e-05,2.82147]
[1779497901148,35.29,75321.46,0.0,-0.98427,2e-05,2.82147]
[1779497901219,35.29,75322.25,0.0,-0.98426,2e-05,2.82333]
[1779497906558,35.29,75323.02,0.0,-0.98425,2e-05,2.82492]
[1779497906721,35.29,75323.02,0.0,-0.98425,2e-05,2.82492]
[1779497907182,35.29,75323.69,0.0,-0.98424,2e-05,2.82641]
[1779497907233,35.29,75323.69,0.0,-0.98424,2e-05,2.82641]
[1779497907917,35.29,75323.73,0.0,-0.98424,2e-05,2.82642]
[1779497912953,35.29,75322.81,0.0,-0.98427,2e-05,2.82206]
[1779497917999,35.29,75323.46,0.0,-0.98426,2e-05,2.82324]
[1779497921972,35.29,75322.35,0.0,-0.98428,2e-05,2.82027]
[1779497927064,35.29,75321.87,0.0,-0.98429,2e-05,2.81859]
[1779497930085,35.29,75317.56,0.0,-0.98436,2e-05,2.80783]
[1779497931092,35.29,75313.19,0.0,-0.98443,2e-05,2.79715]
[1779497933203,35.29,75312.54,0.0,-0.98444,2e-05,2.79553]
[1779497933226,35.29,75312.42,0.0,-0.98444,2e-05,2.7952]
[1779497934192,35.29,75312.42,0.0,-0.98444,2e-05,2.7952]
[1779497934113,35.29,75312.36,0.0,-0.98444,2e-05,2.79501]
[1779497934224,35.29,75312.36,0.0,-0.98444,2e-05,2.79501]
[1779497941161,35.29,75314.03,0.0,-0.98442,2e-05,2.79881]
[1779497941711,35.29,75314.03,0.0,-0.98442,2e-05,2.79881]
[1779497941720,35.29,75314.03,0.0,-0.98442,2e-05,2.79881]
[1779497942169,35.29,75314.0,0.0,-0.98442,2e-05,2.79871]
[1779497942632,35.29,75314.0,0.0,-0.98442,2e-05,2.79871]
[1779497942726,35.29,75314.0,0.0,-0.98442,2e-05,2.79871]
[1779497948211,35.29,75317.14,0.0,-0.98437,2e-05,2.80615]
[1779497950678,35.29,75317.81,0.0,-0.98436,2e-05,2.80774]
[1779497950721,35.29,75317.81,0.0,-0.98436,2e-05,2.80774]
[1779497950780,35.29,75318.68,0.0,-0.98435,2e-05,2.80977]
[1779497952075,35.29,75318.68,0.0,-0.98435,2e-05,2.80977]
[1779497952221,35.29,75318.68,0.0,-0.98435,2e-05,2.80977]
[1779497957274,35.29,75317.61,0.0,-0.98437,2e-05,2.80691]
[1779497959981,35.29,75317.31,0.0,-0.98437,2e-05,2.80613]
[1779497960222,35.29,75317.31,0.0,-0.98437,2e-05,2.80613]
[1779497960083,35.28,75317.33,0.0,-0.98437,2e-05,2.8061]
[1779497960665,35.28,75317.33,0.0,-0.98437,2e-05,2.8061]
[1779497960724,35.28,75317.33,0.0,-0.98437,2e-05,2.8061]
[1779497967344,35.28,75315.43,0.0,-0.9844,2e-05,2.80119]
[1779497969480,35.28,75315.11,0.0,-0.98441,2e-05,2.80037]
[1779497969721,35.28,75315.11,0.0,-0.98441,2e-05,2.80037]
[1779497969767,35.28,75315.07,0.0,-0.98441,2e-05,2.80021]
[1779497971232,35.28,75315.07,0.0,-0.98441,2e-05,2.80021]
[1779497971471,35.28,75315.11,0.0,-0.98441,2e-05,2.80031]
[1779497977413,35.28,75314.42,0.0,-0.98443,2e-05,2.79681]
[1779497980966,35.28,75314.31,0.0,-0.98443,2e-05,2.7965]
[1779497981220,35.28,75314.31,0.0,-0.98443,2e-05,2.7965]
[1779497980972,35.28,75314.86,0.0,-0.98442,2e-05,2.79783]
[1779497981892,35.28,75314.86,0.0,-0.98442,2e-05,2.79783]
[1779497981975,35.28,75314.86,0.0,-0.98442,2e-05,2.79783]
[1779497987485,35.28,75315.26,0.0,-0.98442,2e-05,2.79871]
[1779497992520,35.28,75315.14,0.0,-0.98442,2e-05,2.79838]
[1779497994537,35.28,75286.08,0.0,-0.98486,2e-05,2.72854]
[1779497995544,35.28,75278.61,0.0,-0.98498,2e-05,2.71093]
[1779497996551,35.28,75278.19,0.0,-0.98498,2e-05,2.71008]
[1779498001586,35.29,75280.03,0.0,-0.98495,2e-05,2.71518]
[1779498002593,35.29,75284.36,0.0,-0.98488,2e-05,2.72559]
[1779498005170,35.29,75284.72,0.0,-0.98488,2e-05,2.72656]
[1779498005220,35.29,75284.72,0.0,-0.98488,2e-05,2.72656]
[1779498005239,35.29,75287.12,0.0,-0.98484,2e-05,2.73238]
[1779498006500,35.29,75286.8,0.0,-0.98484,2e-05,2.73172]
[1779498006723,35.29,75286.8,0.0,-0.98484,2e-05,2.73172]
[1779498010662,35.29,75301.85,0.0,-0.98461,2e-05,2.76825]
[1779498011669,35.29,75307.6,0.0,-0.98452,2e-05,2.78215]
[1779498015734,35.29,75307.4,0.0,-0.98453,2e-05,2.7817]
[1779498015971,35.29,75307.4,0.0,-0.98453,2e-05,2.7817]
[1779498016072,35.29,75307.34,0.0,-0.98453,2e-05,2.78156]
[1779498017684,35.29,75307.76,0.0,-0.98452,2e-05,2.78258]
[1779498017729,35.29,75307.76,0.0,-0.98452,2e-05,2.78258]
[1779498022800,35.29,75311.49,0.0,-0.98446,2e-05,2.79159]
[1779498022970,35.29,75311.49,0.0,-0.98446,2e-05,2.79159]
[1779498022987,35.29,75312.01,0.0,-0.98445,2e-05,2.79284]
[1779498023410,35.29,75312.01,0.0,-0.98445,2e-05,2.79284]
[1779498023473,35.29,75312.01,0.0,-0.98445,2e-05,2.79284]
[1779498027782,35.29,75317.77,0.0,-0.98437,2e-05,2.80669]
[1779498028789,35.29,75324.21,0.0,-0.98427,2e-05,2.82234]
[1779498030041,35.29,75324.21,0.0,-0.98427,2e-05,2.82234]
[1779498030220,35.29,75324.21,0.0,-0.98427,2e-05,2.82234]
[1779498030218,35.29,75324.23,0.0,-0.98427,2e-05,2.82231]
[1779498030910,35.29,75324.23,0.0,-0.98427,2e-05,2.82231]
[1779498030971,35.29,75324.23,0.0,-0.98427,2e-05,2.82231]
[1779498031012,35.29,75325.47,0.0,-0.98426,2e-05,2.82356]
[1779498037852,35.29,75325.35,0.0,-0.98426,2e-05,2.82268]
[1779498040873,35.29,75329.38,0.0,-0.9842,2e-05,2.83226]
[1779498042887,35.28,75334.42,0.0,-0.98412,2e-05,2.84441]
[1779498044356,35.28,75335.38,0.0,-0.98411,2e-05,2.84664]
[1779498044469,35.28,75335.38,0.0,-0.98411,2e-05,2.84664]
[1779498044903,35.28,75335.9,0.0,-0.9841,2e-05,2.84779]
[1779498045910,35.28,75339.14,0.0,-0.98405,2e-05,2.85563]
[1779498047176,35.28,75339.14,0.0,-0.98405,2e-05,2.85563]
[1779498047221,35.28,75339.14,0.0,-0.98405,2e-05,2.85563]
[1779498048933,35.28,75344.87,0.0,-0.98396,2e-05,2.86932]
[1779498052003,35.28,75347.73,0.0,-0.98392,2e-05,2.87606]
[1779498052220,35.28,75347.73,0.0,-0.98392,2e-05,2.87606]
[1779498054976,35.28,75342.16,0.0,-0.98401,2e-05,2.86157]
[1779498057372,35.28,75344.23,0.0,-0.98398,2e-05,2.86637]
[1779498057468,35.28,75344.23,0.0,-0.98398,2e-05,2.86637]
[1779498057997,35.28,75345.64,0.0,-0.98396,2e-05,2.8697]
[1779498058610,35.28,75345.64,0.0,-0.98396,2e-05,2.8697]
[1779498058722,35.28,75345.64,0.0,-0.98396,2e-05,2.8697]
[1779498063035,35.28,75349.72,0.0,-0.9839,2e-05,2.87899]
[1779498064042,35.28,75353.18,0.0,-0.98385,2e-05,2.88741]
[1779498064677,35.28,75353.18,0.0,-0.98385,2e-05,2.88741]
[1779498064693,35.28,75353.18,0.0,-0.98385,2e-05,2.88741]
[1779498065049,35.28,75354.26,0.0,-0.98383,2e-05,2.8899]
[1779498066056,35.27,75360.04,0.0,-0.98374,2e-05,2.90412]
[1779498067063,35.27,75363.71,0.0,-0.98368,2e-05,2.91308]
[1779498069320,35.27,75364.99,0.0,-0.98368,2e-05,2.91398]
[1779498069475,35.27,75364.76,0.0,-0.98368,2e-05,2.91316]
[1779498075120,35.26,75369.76,0.0,-0.98361,2e-05,2.92421]
[1779498077272,35.26,75368.99,0.0,-0.98363,2e-05,2.92203]
[1779498077313,35.26,75367.75,0.0,-0.98366,2e-05,2.91649]
[1779498077470,35.26,75367.75,0.0,-0.98366,2e-05,2.91649]
[1779498079145,35.25,75368.05,0.0,-0.98367,2e-05,2.91495]
[1779498079221,35.25,75368.05,0.0,-0.98367,2e-05,2.91495]
[1779498083177,35.23,75381.13,0.0,-0.98351,2e-05,2.94078]
[1779498084184,35.23,75382.68,0.0,-0.9835,2e-05,2.94208]
[1779498085092,35.23,75382.68,0.0,-0.9835,2e-05,2.94208]
[1779498085222,35.23,75382.68,0.0,-0.9835,2e-05,2.94208]
[1779498085243,35.22,75383.67,0.0,-0.9835,2e-05,2.94194]
[1779498085729,35.22,75383.67,0.0,-0.9835,2e-05,2.94194]
[1779498085974,35.22,75383.67,0.0,-0.9835,2e-05,2.94194]
[1779498088213,35.2,75377.73,0.0,-0.98364,2e-05,2.91936]
[1779498089220,35.19,75372.76,0.0,-0.98374,2e-05,2.90466]
[1779498090851,35.19,75373.24,0.0,-0.98373,2e-05,2.90566]
[1779498091005,35.19,75373.24,0.0,-0.98373,2e-05,2.90566]
[1779498091234,35.19,75374.51,0.0,-0.98372,2e-05,2.90691]
[1779498092020,35.19,75374.51,0.0,-0.98372,2e-05,2.90691]
[1779498092224,35.19,75374.51,0.0,-0.98372,2e-05,2.90691]
[1779498096280,35.19,75376.99,0.0,-0.98369,2e-05,2.91231]
[1779498096270,35.19,75381.32,0.0,-0.98362,2e-05,2.92297]
[1779498096472,35.19,75381.32,0.0,-0.98362,2e-05,2.92297]
[1779498096568,35.19,75381.32,0.0,-0.98362,2e-05,2.92297]
[1779498096723,35.19,75381.32,0.0,-0.98362,2e-05,2.92297]
[1779498097277,35.18,75381.18,0.0,-0.98364,2e-05,2.92024]
[1779498098284,35.18,75376.68,0.0,-0.98373,2e-05,2.90662]
[1779498103319,35.17,75375.9,0.0,-0.98375,2e-05,2.90362]
[1779498105333,35.17,75371.87,0.0,-0.98381,2e-05,2.89313]
[1779498105411,35.17,75371.87,0.0,-0.98381,2e-05,2.89313]
[1779498105469,35.17,75371.87,0.0,-0.98381,2e-05,2.89313]
[1779498106257,35.17,75371.87,0.0,-0.98381,2e-05,2.89313]
[1779498106340,35.17,75371.66,0.0,-0.98382,2e-05,2.89241]
[1779498106472,35.17,75371.66,0.0,-0.98382,2e-05,2.89241]
[1779498111646,35.17,75373.03,0.0,-0.9838,2e-05,2.8949]
[1779498111719,35.17,75373.03,0.0,-0.9838,2e-05,2.8949]
[1779498112307,35.17,75373.03,0.0,-0.9838,2e-05,2.8949]
[1779498112383,35.17,75373.35,0.0,-0.9838,2e-05,2.8955]
[1779498112474,35.17,75373.35,0.0,-0.9838,2e-05,2.8955]
[1779498118425,35.17,75374.48,0.0,-0.98379,2e-05,2.89722]
[1779498123460,35.16,75374.04,0.0,-0.9838,2e-05,2.89523]
[1779498125752,35.16,75373.33,0.0,-0.98381,2e-05,2.89328]
[1779498125970,35.16,75373.33,0.0,-0.98381,2e-05,2.89328]
[1779498126015,35.16,75379.42,0.0,-0.98372,2e-05,2.90818]
[1779498126608,35.16,75379.42,0.0,-0.98372,2e-05,2.90818]
[1779498126721,35.16,75379.42,0.0,-0.98372,2e-05,2.90818]
[1779498132523,35.16,75380.04,0.0,-0.98371,2e-05,2.90856]
[1779498134848,35.16,75380.13,0.0,-0.98371,2e-05,2.90859]
[1779498134970,35.16,75380.13,0.0,-0.98371,2e-05,2.90859]
[1779498135071,35.16,75380.37,0.0,-0.98371,2e-05,2.90879]
[1779498136036,35.16,75380.37,0.0,-0.98371,2e-05,2.90879]
[1779498136223,35.16,75380.37,0.0,-0.98371,2e-05,2.90879]
[1779498139572,35.16,75384.58,0.0,-0.98365,2e-05,2.91853]
[1779498142299,35.16,75384.63,0.0,-0.98365,2e-05,2.91843]
[1779498142323,35.15,75381.49,0.0,-0.9837,2e-05,2.91009]
[1779498142469,35.15,75381.49,0.0,-0.9837,2e-05,2.91009]
[1779498142593,35.15,75379.91,0.0,-0.98373,2e-05,2.90613]
[1779498143470,35.15,75379.91,0.0,-0.98373,2e-05,2.90613]
[1779498143720,35.15,75379.91,0.0,-0.98373,2e-05,2.90613]
[1779498149642,35.15,75377.89,0.0,-0.98377,2e-05,2.89938]
[1779498150473,35.15,75377.89,0.0,-0.98377,2e-05,2.89938]
[1779498150721,35.15,75377.89,0.0,-0.98377,2e-05,2.89938]
[1779498150822,35.15,75378.03,0.0,-0.98377,2e-05,2.89952]
[1779498151763,35.15,75378.03,0.0,-0.98377,2e-05,2.89952]
[1779498151974,35.15,75378.03,0.0,-0.98377,2e-05,2.89952]
[1779498156054,35.15,75374.86,0.0,-0.98384,2e-05,2.88902]
[1779498164276,35.14,75375.98,0.0,-0.98383,2e-05,2.89025]
[1779498164429,35.14,75380.45,0.0,-0.98376,2e-05,2.90124]
[1779498164469,35.14,75380.45,0.0,-0.98376,2e-05,2.90124]
[1779498165368,35.14,75380.45,0.0,-0.98376,2e-05,2.90124]
[1779498165436,35.14,75381.09,0.0,-0.98375,2e-05,2.90263]
[1779498165473,35.14,75381.09,0.0,-0.98375,2e-05,2.90263]
[1779498170437,35.14,75381.42,0.0,-0.98375,2e-05,2.90257]
[1779498170468,35.13,75381.69,0.0,-0.98376,2e-05,2.90096]
[1779498171224,35.13,75381.69,0.0,-0.98376,2e-05,2.90096]
[1779498171321,35.13,75384.3,0.0,-0.98373,2e-05,2.90523]
[1779498171474,35.13,75384.3,0.0,-0.98373,2e-05,2.90523]
[1779498171799,35.12,75386.74,0.0,-0.98371,2e-05,2.90901]
[1779498173813,35.11,75390.29,0.0,-0.98368,2e-05,2.9131]
[1779498174745,35.11,75390.29,0.0,-0.98368,2e-05,2.9131]
[1779498174970,35.11,75390.29,0.0,-0.98368,2e-05,2.9131]
[1779498175013,35.1,75392.9,0.0,-0.98366,2e-05,2.91715]
[1779498175744,35.1,75392.9,0.0,-0.98366,2e-05,2.91715]
[1779498175976,35.1,75392.9,0.0,-0.98366,2e-05,2.91715]
[1779498176834,35.09,75395.15,0.0,-0.98366,2e-05,2.9177]
[1779498177840,35.08,75404.68,0.0,-0.98352,2e-05,2.93918]
[1779498179296,35.08,75404.68,0.0,-0.98352,2e-05,2.93918]
[1779498179397,35.08,75404.92,0.0,-0.98353,2e-05,2.93682]
[1779498179470,35.08,75404.92,0.0,-0.98353,2e-05,2.93682]
[1779498179855,35.07,75406.21,0.0,-0.98353,2e-05,2.93717]
[1779498180883,35.07,75406.21,0.0,-0.98353,2e-05,2.93717]
[1779498180976,35.07,75406.21,0.0,-0.98353,2e-05,2.93717]
[1779498182876,35.05,75403.49,0.0,-0.98363,2e-05,2.92183]
[1779498185897,35.03,75405.51,0.0,-0.98365,2e-05,2.91929]
[1779498187224,35.03,75405.51,0.0,-0.98365,2e-05,2.91929]
[1779498187326,35.02,75405.94,0.0,-0.98366,2e-05,2.91792]
[1779498187911,35.01,75405.81,0.0,-0.98368,2e-05,2.91517]
[1779498190602,35.0,75406.88,0.0,-0.98369,2e-05,2.91314]
[1779498190720,35.0,75406.88,0.0,-0.98369,2e-05,2.91314]
[1779498190934,35.0,75409.31,0.0,-0.98366,2e-05,2.91696]
[1779498194671,34.98,75407.51,0.0,-0.98373,2e-05,2.90752]
[1779498194718,34.98,75407.51,0.0,-0.98373,2e-05,2.90752]
[1779498194961,34.98,75400.24,0.0,-0.98384,2e-05,2.88902]
[1779498196019,34.98,75400.24,0.0,-0.98384,2e-05,2.88902]
[1779498196222,34.98,75400.24,0.0,-0.98384,2e-05,2.88902]
[1779498196225,34.98,75399.73,0.0,-0.98385,2e-05,2.88756]
[1779498197982,34.98,75397.4,0.0,-0.98389,2e-05,2.88135]
[1779498200523,34.98,75397.16,0.0,-0.9839,2e-05,2.88041]
[1779498200723,34.98,75397.16,0.0,-0.9839,2e-05,2.88041]
[1779498206038,34.98,75396.47,0.0,-0.98392,2e-05,2.87771]
[1779498207045,34.98,75394.17,0.0,-0.98396,2e-05,2.87181]
[1779498208787,34.98,75393.7,0.0,-0.98396,2e-05,2.87049]
[1779498208972,34.98,75393.7,0.0,-0.98396,2e-05,2.87049]
[1779498209726,34.98,75392.55,0.0,-0.98398,2e-05,2.86747]
[1779498209781,34.98,75392.55,0.0,-0.98398,2e-05,2.86733]
[1779498215102,34.97,75392.84,0.0,-0.98399,2e-05,2.86566]
[1779498220137,34.97,75391.84,0.0,-0.98401,2e-05,2.86251]
[1779498223868,34.97,75389.54,0.0,-0.98405,2e-05,2.8564]
[1779498223981,34.97,75389.54,0.0,-0.98405,2e-05,2.8564]
[1779498229200,34.97,75387.02,0.0,-0.9841,2e-05,2.84942]
[1779498230376,34.97,75387.02,0.0,-0.9841,2e-05,2.84942]
[1779498230479,34.97,75387.02,0.0,-0.9841,2e-05,2.84942]
[1779498232223,34.97,75392.99,0.0,-0.984,2e-05,2.8639]
[1779498235080,34.97,75396.41,0.0,-0.98395,2e-05,2.87214]
[1779498235220,34.97,75396.41,0.0,-0.98395,2e-05,2.87214]
[1779498235481,34.97,75396.41,0.0,-0.98395,2e-05,2.87214]
[1779498235245,34.97,75396.76,0.0,-0.98395,2e-05,2.87286]
[1779498235721,34.97,75396.76,0.0,-0.98395,2e-05,2.87286]
[1779498241288,34.96,75397.29,0.0,-0.98394,2e-05,2.87328]
[1779498243302,34.96,75392.46,0.0,-0.98402,2e-05,2.86094]
[1779498243941,34.96,75392.46,0.0,-0.98402,2e-05,2.86094]
[1779498243972,34.96,75392.46,0.0,-0.98402,2e-05,2.86094]
[1779498246630,34.96,75392.36,0.0,-0.98403,2e-05,2.86031]
[1779498246719,34.96,75392.36,0.0,-0.98403,2e-05,2.86031]
[1779498247330,34.96,75392.48,0.0,-0.98403,2e-05,2.86048]
[1779498249149,34.96,75395.6,0.0,-0.98398,2e-05,2.86813]
[1779498249222,34.96,75395.6,0.0,-0.98398,2e-05,2.86813]
[1779498254380,34.96,75400.29,0.0,-0.98391,2e-05,2.87895]
[1779498254618,34.96,75400.29,0.0,-0.98391,2e-05,2.87895]
[1779498254719,34.96,75400.29,0.0,-0.98391,2e-05,2.87895]
[1779498255388,34.96,75400.03,0.0,-0.98391,2e-05,2.87814]
[1779498258032,34.96,75398.25,0.0,-0.98394,2e-05,2.87339]
[1779498258221,34.96,75398.25,0.0,-0.98394,2e-05,2.87339]
[1779498263443,34.96,75396.14,0.0,-0.98398,2e-05,2.8673]
[1779498268478,34.95,75395.46,0.0,-0.984,2e-05,2.86495]
[1779498269290,34.95,75395.46,0.0,-0.984,2e-05,2.86495]
[1779498269472,34.95,75395.46,0.0,-0.984,2e-05,2.86495]
[1779498272349,34.95,75396.12,0.0,-0.984,2e-05,2.8645]
[1779498272469,34.95,75396.12,0.0,-0.984,2e-05,2.8645]
[1779498272506,34.95,75396.24,0.0,-0.984,2e-05,2.86467]
[1779498274341,34.95,75396.07,0.0,-0.984,2e-05,2.86412]
[1779498274468,34.95,75396.07,0.0,-0.984,2e-05,2.86412]
[1779498279483,34.95,75400.12,0.0,-0.98394,2e-05,2.87355]
[1779498279555,34.95,75398.77,0.0,-0.98396,2e-05,2.87004]
[1779498279724,34.95,75398.77,0.0,-0.98396,2e-05,2.87004]
[1779498280959,34.95,75398.47,0.0,-0.98397,2e-05,2.86916]
[1779498280971,34.95,75398.47,0.0,-0.98397,2e-05,2.86916]
[1779498286604,34.95,75395.88,0.0,-0.98402,2e-05,2.86197]
[1779498292260,34.95,75395.39,0.0,-0.98403,2e-05,2.86028]
[1779498296354,34.95,75395.23,0.0,-0.98403,2e-05,2.85941]
[1779498296473,34.95,75395.23,0.0,-0.98403,2e-05,2.85941]
[1779498296674,34.95,75391.51,0.0,-0.98409,2e-05,2.84992]
[1779498299807,34.95,75390.88,0.0,-0.9841,2e-05,2.84824]
[1779498299972,34.95,75390.88,0.0,-0.9841,2e-05,2.84824]
[1779498300073,34.94,75389.5,0.0,-0.98413,2e-05,2.8445]
[1779498301189,34.94,75389.5,0.0,-0.98413,2e-05,2.8445]
[1779498301220,34.94,75389.5,0.0,-0.98413,2e-05,2.8445]
[1779498304730,34.94,75384.01,0.0,-0.98422,2e-05,2.83054]
[1779498306779,34.94,75383.91,0.0,-0.98422,2e-05,2.8302]
[1779498306971,34.94,75383.91,0.0,-0.98422,2e-05,2.8302]
[1779498307072,34.94,75383.34,0.0,-0.98423,2e-05,2.82863]
[1779498311405,34.94,75381.7,0.0,-0.98426,2e-05,2.82442]
[1779498311473,34.94,75381.7,0.0,-0.98426,2e-05,2.82442]
[1779498311572,34.94,75375.16,0.0,-0.98436,2e-05,2.80815]
[1779498313793,34.94,75373.25,0.0,-0.98439,2e-05,2.80332]
[1779498315913,34.94,75372.51,0.0,-0.9844,2e-05,2.80146]
[1779498315975,34.94,75372.51,0.0,-0.9844,2e-05,2.80146]
[1779498316009,34.94,75372.61,0.0,-0.9844,2e-05,2.80166]
[1779498320797,34.94,75372.25,0.0,-0.98441,2e-05,2.80074]
[1779498320970,34.94,75372.25,0.0,-0.98441,2e-05,2.80074]
[1779498325882,34.94,75368.85,0.0,-0.98446,2e-05,2.79218]
[1779498325973,34.94,75368.85,0.0,-0.98446,2e-05,2.79218]
[1779498325980,34.94,75368.73,0.0,-0.98447,2e-05,2.79187]
[1779498331919,34.94,75368.7,0.0,-0.98448,2e-05,2.79002]
[1779498339133,34.94,75368.66,0.0,-0.98448,2e-05,2.78991]
[1779498339219,34.94,75368.66,0.0,-0.98448,2e-05,2.78991]
[1779498340985,34.94,75373.57,0.0,-0.9844,2e-05,2.80186]
[1779498345033,34.94,75385.92,0.0,-0.98421,2e-05,2.83217]
[1779498346041,34.94,75385.55,0.0,-0.98421,2e-05,2.83117]
[1779498347836,34.94,75385.62,0.0,-0.98421,2e-05,2.83127]
[1779498347970,34.94,75385.62,0.0,-0.98421,2e-05,2.83127]
[1779498348071,34.94,75387.2,0.0,-0.98419,2e-05,2.8351]
[1779498353090,34.94,75387.72,0.0,-0.98418,2e-05,2.83596]
[1779498353724,34.94,75387.72,0.0,-0.98418,2e-05,2.83596]
[1779498355064,34.94,75387.68,0.0,-0.98418,2e-05,2.83577]
[1779498355225,34.94,75387.68,0.0,-0.98418,2e-05,2.83577]
[1779498355309,34.94,75387.45,0.0,-0.98419,2e-05,2.83511]
[1779498361147,34.94,75383.98,0.0,-0.98424,2e-05,2.82607]
[1779498365175,34.94,75378.62,0.0,-0.98433,2e-05,2.81256]
[1779498365818,34.94,75378.62,0.0,-0.98433,2e-05,2.81256]
[1779498365970,34.94,75378.62,0.0,-0.98433,2e-05,2.81256]
[1779498371217,34.93,75376.23,0.0,-0.98437,2e-05,2.80642]
[1779498374238,34.93,75372.48,0.0,-0.98443,2e-05,2.79713]
[1779498375147,34.93,75372.48,0.0,-0.98443,2e-05,2.79713]
[1779498375223,34.93,75372.48,0.0,-0.98443,2e-05,2.79713]
[1779498375421,34.93,75372.48,0.0,-0.98443,2e-05,2.79713]
[1779498375470,34.93,75372.48,0.0,-0.98443,2e-05,2.79713]
[1779498375522,34.93,75372.45,0.0,-0.98443,2e-05,2.79704]
[1779498381286,34.93,75372.89,0.0,-0.98442,2e-05,2.79804]
[1779498386322,34.93,75372.27,0.0,-0.98443,2e-05,2.79647]
[1779498391357,34.93,75368.21,0.0,-0.98451,2e-05,2.78484]
[1779498392436,34.93,75368.21,0.0,-0.98451,2e-05,2.78484]
[1779498392476,34.93,75368.21,0.0,-0.98451,2e-05,2.78484]
[1779498392538,34.93,75366.91,0.0,-0.98453,2e-05,2.78168]
[1779498392944,34.93,75366.91,0.0,-0.98453,2e-05,2.78168]
[1779498392970,34.93,75366.91,0.0,-0.98453,2e-05,2.78168]
[1779498398406,34.93,75366.07,0.0,-0.98454,2e-05,2.77981]
[1779498400420,34.93,75372.43,0.0,-0.98444,2e-05,2.79537]
[1779498401367,34.93,75372.43,0.0,-0.98444,2e-05,2.79537]
[1779498401472,34.93,75372.43,0.0,-0.98444,2e-05,2.79537]
[1779498401526,34.93,75373.22,0.0,-0.98443,2e-05,2.7973]
[1779498401866,34.93,75373.22,0.0,-0.98443,2e-05,2.7973]
[1779498401974,34.93,75373.22,0.0,-0.98443,2e-05,2.7973]
[1779498407468,34.93,75374.31,0.0,-0.98441,2e-05,2.79991]
[1779498412503,34.93,75374.29,0.0,-0.98441,2e-05,2.79981]
[1779498418545,34.93,75376.27,0.0,-0.98438,2e-05,2.8046]
[1779498420533,34.93,75376.85,0.0,-0.98437,2e-05,2.80602]
[1779498420560,34.93,75378.89,0.0,-0.98434,2e-05,2.81102]
[1779498420721,34.93,75378.89,0.0,-0.98434,2e-05,2.81102]
[1779498420858,34.93,75378.89,0.0,-0.98434,2e-05,2.81102]
[1779498420973,34.93,75378.89,0.0,-0.98434,2e-05,2.81102]
[1779498427610,34.93,75379.73,0.0,-0.98433,2e-05,2.81296]
[1779498429624,34.93,75385.94,0.0,-0.98423,2e-05,2.82823]
[1779498431638,34.93,75390.32,0.0,-0.98416,2e-05,2.83897]
[1779498431857,34.93,75390.32,0.0,-0.98416,2e-05,2.83897]
[1779498431972,34.93,75390.32,0.0,-0.98416,2e-05,2.83897]
[1779498432033,34.93,75390.32,0.0,-0.98416,2e-05,2.83897]
[1779498432223,34.93,75390.32,0.0,-0.98416,2e-05,2.83897]
[1779498432645,34.93,75390.45,0.0,-0.98416,2e-05,2.83923]
[1779498437681,34.93,75392.68,0.0,-0.98413,2e-05,2.84438]
[1779498441211,34.93,75394.54,0.0,-0.9841,2e-05,2.84872]
[1779498441221,34.93,75394.54,0.0,-0.9841,2e-05,2.84872]
[1779498441311,34.93,75394.54,0.0,-0.9841,2e-05,2.84872]
[1779498441473,34.93,75394.54,0.0,-0.9841,2e-05,2.84872]
[1779498441710,34.93,75394.87,0.0,-0.98409,2e-05,2.84944]
[1779498446745,34.93,75394.78,0.0,-0.9841,2e-05,2.8487]
[1779498451780,34.93,75394.66,0.0,-0.98411,2e-05,2.84615]
[1779498453496,34.93,75394.66,0.0,-0.98411,2e-05,2.84615]
[1779498453570,34.93,75394.66,0.0,-0.98411,2e-05,2.84615]
[1779498453725,34.93,75394.66,0.0,-0.98411,2e-05,2.84615]
[1779498453671,34.93,75394.66,0.0,-0.98411,2e-05,2.84593]
[1779498458831,34.93,75395.85,0.0,-0.9841,2e-05,2.84834]
[1779498461077,34.93,75395.27,0.0,-0.98411,2e-05,2.84679]
[1779498461167,34.93,75395.27,0.0,-0.98411,2e-05,2.84679]
[1779498461223,34.93,75395.27,0.0,-0.98411,2e-05,2.84679]
[1779498461323,34.93,75395.58,0.0,-0.98411,2e-05,2.84733]
[1779498466700,34.93,75393.87,0.0,-0.98413,2e-05,2.84285]
[1779498466704,34.93,75393.87,0.0,-0.98413,2e-05,2.84285]
[1779498466723,34.93,75393.87,0.0,-0.98413,2e-05,2.84285]
[1779498466886,34.92,75397.57,0.0,-0.98408,2e-05,2.85171]
[1779498472929,34.92,75398.04,0.0,-0.98408,2e-05,2.85205]
[1779498477211,34.92,75399.22,0.0,-0.98406,2e-05,2.85463]
[1779498477234,34.92,75399.22,0.0,-0.98406,2e-05,2.85463]
[1779498477414,34.92,75399.22,0.0,-0.98406,2e-05,2.85463]
[1779498477472,34.92,75399.22,0.0,-0.98406,2e-05,2.85463]
[1779498477515,34.92,75399.16,0.0,-0.98406,2e-05,2.85436]
[1779498482999,34.92,75398.76,0.0,-0.98407,2e-05,2.85266]
[1779498488037,34.92,75400.16,0.0,-0.98405,2e-05,2.85558]
[1779498489013,34.92,75400.16,0.0,-0.98405,2e-05,2.85558]
[1779498489068,34.92,75400.16,0.0,-0.98405,2e-05,2.85558]
[1779498489226,34.92,75400.16,0.0,-0.98405,2e-05,2.85558]
[1779498489304,34.92,75400.25,0.0,-0.98405,2e-05,2.85569]
[1779498496093,34.92,75400.62,0.0,-0.98405,2e-05,2.85582]
[1779498501128,34.91,75400.8,0.0,-0.98405,2e-05,2.85572]
[1779498503794,34.91,75400.94,0.0,-0.98405,2e-05,2.85597]
[1779498503919,34.91,75401.09,0.0,-0.98405,2e-05,2.85623]
[1779498503973,34.91,75401.09,0.0,-0.98405,2e-05,2.85623]
[1779498504074,34.91,75401.09,0.0,-0.98405,2e-05,2.85613]
[1779498509186,34.91,75400.78,0.0,-0.98406,2e-05,2.85483]
[1779498514221,34.91,75401.21,0.0,-0.98406,2e-05,2.8537]
[1779498516235,34.91,75404.97,0.0,-0.984,2e-05,2.86287]
[1779498517611,34.91,75404.97,0.0,-0.984,2e-05,2.86287]
[1779498517710,34.91,75404.97,0.0,-0.984,2e-05,2.86287]
[1779498517726,34.91,75404.97,0.0,-0.984,2e-05,2.86287]
[1779498517712,34.91,75404.28,0.0,-0.98402,2e-05,2.86104]
[1779498525299,34.91,75404.32,0.0,-0.98402,2e-05,2.86029]
[1779498528723,34.91,75404.32,0.0,-0.98402,2e-05,2.86029]
[1779498528771,34.91,75404.32,0.0,-0.98402,2e-05,2.86029]
[1779498528822,34.91,75404.17,0.0,-0.98403,2e-05,2.8596]
[1779498528975,34.91,75404.17,0.0,-0.98403,2e-05,2.8596]
[1779498535369,34.9,75404.2,0.0,-0.98403,2e-05,2.85893]
[1779498540404,34.9,75404.2,0.0,-0.98403,2e-05,2.85837]
[1779498544098,34.9,75406.9,0.0,-0.98399,2e-05,2.86477]
[1779498544220,34.9,75406.9,0.0,-0.98399,2e-05,2.86477]
[1779498544290,34.9,75406.9,0.0,-0.98399,2e-05,2.86477]
[1779498544472,34.9,75406.9,0.0,-0.98399,2e-05,2.86477]
[1779498544572,34.9,75409.6,0.0,-0.98395,2e-05,2.87139]
[1779498550475,34.9,75410.63,0.0,-0.98394,2e-05,2.87316]
[1779498551347,34.9,75410.63,0.0,-0.98394,2e-05,2.87316]
[1779498551421,34.9,75410.63,0.0,-0.98394,2e-05,2.87316]
[1779498551473,34.9,75410.63,0.0,-0.98394,2e-05,2.87316]
[1779498551574,34.9,75410.63,0.0,-0.98394,2e-05,2.87302]
[1779498557525,34.9,75410.56,0.0,-0.98395,2e-05,2.87201]
[1779498559035,34.9,75410.33,0.0,-0.98395,2e-05,2.8713]
[1779498559202,34.9,75410.33,0.0,-0.98395,2e-05,2.8713]
[1779498559221,34.9,75410.33,0.0,-0.98395,2e-05,2.8713]
[1779498559539,34.9,75410.4,0.0,-0.98395,2e-05,2.87134]
[1779498563256,34.9,75412.07,0.0,-0.98393,2e-05,2.87512]
[1779498563473,34.9,75412.07,0.0,-0.98393,2e-05,2.87512]
[1779498564342,34.9,75411.96,0.0,-0.98393,2e-05,2.8747]
[1779498564473,34.9,75411.96,0.0,-0.98393,2e-05,2.8747]
[1779498564574,34.89,75412.55,0.0,-0.98392,2e-05,2.87604]
[1779498569609,34.89,75412.87,0.0,-0.98392,2e-05,2.87614]
[1779498575651,34.89,75411.35,0.0,-0.98396,2e-05,2.86983]
[1779498580686,34.89,75413.97,0.0,-0.98392,2e-05,2.87576]
[1779498582523,34.89,75415.81,0.0,-0.98389,2e-05,2.88023]
[1779498582724,34.89,75415.81,0.0,-0.98389,2e-05,2.88023]
[1779498587785,34.89,75415.2,0.0,-0.98391,2e-05,2.87799]
[1779498587821,34.89,75416.33,0.0,-0.98389,2e-05,2.88069]
[1779498587949,34.89,75416.33,0.0,-0.98389,2e-05,2.88069]
[1779498587971,34.89,75416.33,0.0,-0.98389,2e-05,2.88069]
[1779498593776,34.88,75418.63,0.0,-0.98386,2e-05,2.88562]
[1779498595406,34.88,75418.47,0.0,-0.98386,2e-05,2.88507]
[1779498595470,34.88,75418.47,0.0,-0.98386,2e-05,2.88507]
[1779498595508,34.88,75418.47,0.0,-0.98386,2e-05,2.88507]
[1779498595720,34.88,75418.47,0.0,-0.98386,2e-05,2.88507]
[1779498595791,34.88,75418.79,0.0,-0.98386,2e-05,2.88573]
[1779498600844,34.88,75417.32,0.0,-0.98389,2e-05,2.88129]
[1779498601839,34.88,75404.39,0.0,-0.98409,2e-05,2.84883]
[1779498602846,34.88,75397.96,0.0,-0.9842,2e-05,2.83279]
[1779498603859,34.88,75394.43,0.0,-0.98425,2e-05,2.824]
[1779498604866,34.88,75390.15,0.0,-0.98432,2e-05,2.81339]
[1779498606880,34.88,75395.51,0.0,-0.98424,2e-05,2.82658]
[1779498608157,34.88,75394.28,0.0,-0.98426,2e-05,2.8235]
[1779498608220,34.88,75394.28,0.0,-0.98426,2e-05,2.8235]
[1779498608362,34.88,75394.28,0.0,-0.98426,2e-05,2.8235]
[1779498608476,34.88,75394.28,0.0,-0.98426,2e-05,2.8235]
[1779498608894,34.88,75394.32,0.0,-0.98426,2e-05,2.82356]
[1779498609902,34.88,75389.46,0.0,-0.98433,2e-05,2.81153]
[1779498610908,34.88,75382.87,0.0,-0.98444,2e-05,2.79531]
[1779498612922,34.88,75381.06,0.0,-0.98446,2e-05,2.7909]
[1779498614936,34.88,75386.06,0.0,-0.98439,2e-05,2.80321]
[1779498615750,34.88,75386.06,0.0,-0.98439,2e-05,2.80321]
[1779498615813,34.88,75386.06,0.0,-0.98439,2e-05,2.80321]
[1779498615824,34.88,75386.06,0.0,-0.98439,2e-05,2.80321]
[1779498615971,34.88,75386.06,0.0,-0.98439,2e-05,2.80321]
[1779498617974,34.88,75393.1,0.0,-0.98428,2e-05,2.82054]
[1779498618964,34.88,75398.62,0.0,-0.98419,2e-05,2.83419]
[1779498621178,34.88,75399.61,0.0,-0.98417,2e-05,2.83661]
[1779498621187,34.88,75399.61,0.0,-0.98417,2e-05,2.83661]
[1779498621222,34.88,75399.61,0.0,-0.98417,2e-05,2.83661]
[1779498621280,34.88,75401.67,0.0,-0.98414,2e-05,2.8416]
[1779498627022,34.88,75401.44,0.0,-0.98415,2e-05,2.84064]
[1779498628877,34.88,75401.44,0.0,-0.98415,2e-05,2.84064]
[1779498628925,34.88,75401.44,0.0,-0.98415,2e-05,2.84064]
[1779498628974,34.88,75401.56,0.0,-0.98415,2e-05,2.84086]
[1779498629037,34.88,75401.33,0.0,-0.98415,2e-05,2.84021]
[1779498634075,34.88,75402.21,0.0,-0.98415,2e-05,2.84028]
[1779498637779,34.88,75402.38,0.0,-0.98415,2e-05,2.84054]
[1779498637809,34.88,75402.38,0.0,-0.98415,2e-05,2.84054]
[1779498637821,34.88,75403.33,0.0,-0.98413,2e-05,2.84273]
[1779498637976,34.88,75403.33,0.0,-0.98413,2e-05,2.84273]
[1779498638102,34.88,75402.87,0.0,-0.98414,2e-05,2.84158]
[1779498643137,34.88,75401.4,0.0,-0.98417,2e-05,2.8374]
[1779498647253,34.87,75403.24,0.0,-0.98414,2e-05,2.84172]
[1779498647304,34.87,75403.24,0.0,-0.98414,2e-05,2.84172]
[1779498647478,34.87,75403.24,0.0,-0.98414,2e-05,2.84172]
[1779498647575,34.87,75402.57,0.0,-0.98415,2e-05,2.83996]
[1779498654216,34.87,75399.74,0.0,-0.9842,2e-05,2.83235]
[1779498660260,34.87,75399.99,0.0,-0.9842,2e-05,2.83249]
[1779498662008,34.87,75398.56,0.0,-0.98422,2e-05,2.82887]
[1779498662175,34.87,75398.56,0.0,-0.98422,2e-05,2.82887]
[1779498662224,34.87,75398.56,0.0,-0.98422,2e-05,2.82887]
[1779498662274,34.87,75398.24,0.0,-0.98423,2e-05,2.828]
[1779498668316,34.87,75402.54,0.0,-0.98416,2e-05,2.83822]
[1779498669121,34.87,75402.54,0.0,-0.98416,2e-05,2.83822]
[1779498669220,34.87,75402.54,0.0,-0.98416,2e-05,2.83822]
[1779498669614,34.87,75402.54,0.0,-0.98416,2e-05,2.83822]
[1779498669721,34.87,75402.54,0.0,-0.98416,2e-05,2.83822]
[1779498669822,34.87,75403.5,0.0,-0.98415,2e-05,2.84051]
[1779498675365,34.87,75400.52,0.0,-0.9842,2e-05,2.83258]
[1779498680399,34.87,75401.02,0.0,-0.98419,2e-05,2.83341]
[1779498681939,34.87,75401.02,0.0,-0.98419,2e-05,2.83341]
[1779498681971,34.87,75401.02,0.0,-0.98419,2e-05,2.83341]
[1779498681951,34.87,75402.27,0.0,-0.98417,2e-05,2.83643]
[1779498682151,34.87,75402.27,0.0,-0.98417,2e-05,2.83643]
[1779498682220,34.87,75402.27,0.0,-0.98417,2e-05,2.83643]
[1779498682414,34.87,75402.02,0.0,-0.98418,2e-05,2.83573]
[1779498687450,34.87,75400.63,0.0,-0.9842,2e-05,2.83191]
[1779498693492,34.86,75400.24,0.0,-0.98422,2e-05,2.82884]
[1779498699534,34.86,75400.34,0.0,-0.98422,2e-05,2.82875]
[1779498701943,34.86,75400.21,0.0,-0.98422,2e-05,2.82822]
[1779498701972,34.86,75400.21,0.0,-0.98422,2e-05,2.82822]
[1779498701547,34.86,75397.32,0.0,-0.98427,2e-05,2.82086]
[1779498702064,34.86,75397.32,0.0,-0.98427,2e-05,2.82086]
[1779498702224,34.86,75397.32,0.0,-0.98427,2e-05,2.82086]
[1779498702555,34.86,75391.21,0.0,-0.98437,2e-05,2.8056]
[1779498704569,34.86,75387.86,0.0,-0.98442,2e-05,2.79704]
[1779498712625,34.86,75385.35,0.0,-0.98447,2e-05,2.78974]
[1779498714775,34.86,75383.58,0.0,-0.9845,2e-05,2.78527]
[1779498714970,34.86,75383.58,0.0,-0.9845,2e-05,2.78527]
[1779498714975,34.86,75383.9,0.0,-0.98449,2e-05,2.78592]
[1779498715084,34.86,75383.9,0.0,-0.98449,2e-05,2.78592]
[1779498715221,34.86,75383.9,0.0,-0.98449,2e-05,2.78592]
[1779498715646,34.86,75379.1,0.0,-0.98457,2e-05,2.77405]
[1779498716653,34.86,75376.42,0.0,-0.98461,2e-05,2.76741]
[1779498717587,34.86,75376.42,0.0,-0.98461,2e-05,2.76741]
[1779498717723,34.86,75376.42,0.0,-0.98461,2e-05,2.76741]
[1779498720681,34.86,75369.48,0.0,-0.98472,2e-05,2.75032]
[1779498721437,34.86,75369.48,0.0,-0.98472,2e-05,2.75032]
[1779498721475,34.86,75369.48,0.0,-0.98472,2e-05,2.75032]
[1779498721688,34.86,75367.56,0.0,-0.98475,2e-05,2.74576]
[1779498723150,34.86,75367.8,0.0,-0.98475,2e-05,2.74643]
[1779498723219,34.86,75367.8,0.0,-0.98475,2e-05,2.74643]
[1779498725685,34.86,75369.27,0.0,-0.98472,2e-05,2.75017]
[1779498725724,34.86,75369.27,0.0,-0.98472,2e-05,2.75017]
[1779498725751,34.86,75367.89,0.0,-0.98474,2e-05,2.74691]
[1779498731758,34.86,75367.54,0.0,-0.98474,2e-05,2.74661]
[1779498733772,34.86,75364.32,0.0,-0.98479,2e-05,2.739]
[1779498735786,34.86,75359.61,0.0,-0.98486,2e-05,2.72784]
[1779498737982,34.86,75358.72,0.0,-0.98488,2e-05,2.72582]
[1779498738221,34.86,75358.17,0.0,-0.98488,2e-05,2.72462]
[1779498738354,34.86,75358.17,0.0,-0.98488,2e-05,2.72462]
[1779498738472,34.86,75358.17,0.0,-0.98488,2e-05,2.72462]
[1779498738808,34.86,75358.06,0.0,-0.98489,2e-05,2.72447]
[1779498740821,34.86,75353.85,0.0,-0.98495,2e-05,2.7146]
[1779498742576,34.86,75352.39,0.0,-0.98497,2e-05,2.71124]
[1779498742721,34.86,75352.39,0.0,-0.98497,2e-05,2.71124]
[1779498747874,34.86,75352.76,0.0,-0.98496,2e-05,2.71293]
[1779498748881,34.86,75346.78,0.0,-0.98505,2e-05,2.69875]
[1779498749888,34.87,75351.23,0.0,-0.98498,2e-05,2.70954]
[1779498750778,34.87,75351.23,0.0,-0.98498,2e-05,2.70954]
[1779498750970,34.87,75351.23,0.0,-0.98498,2e-05,2.70954]
[1779498751026,34.87,75356.57,0.0,-0.98491,2e-05,2.72083]
[1779498751214,34.87,75356.57,0.0,-0.98491,2e-05,2.72083]
[1779498751220,34.87,75356.57,0.0,-0.98491,2e-05,2.72083]
[1779498751902,34.87,75358.97,0.0,-0.98487,2e-05,2.72671]
[1779498755838,34.87,75360.26,0.0,-0.98485,2e-05,2.73012]
[1779498755972,34.87,75360.26,0.0,-0.98485,2e-05,2.73012]
[1779498755985,34.87,75361.76,0.0,-0.98482,2e-05,2.73384]
[1779498756307,34.87,75361.76,0.0,-0.98482,2e-05,2.73384]
[1779498756472,34.87,75361.76,0.0,-0.98482,2e-05,2.73384]
[1779498760966,34.87,75364.99,0.0,-0.98477,2e-05,2.74211]
[1779498765549,34.87,75367.08,0.0,-0.98474,2e-05,2.74749]
[1779498765722,34.87,75367.08,0.0,-0.98474,2e-05,2.74749]
[1779498765909,34.87,75367.08,0.0,-0.98474,2e-05,2.74749]
[1779498765972,34.87,75367.08,0.0,-0.98474,2e-05,2.74749]
[1779498766001,34.87,75366.79,0.0,-0.98474,2e-05,2.74687]
[1779498772043,34.87,75366.3,0.0,-0.98475,2e-05,2.74612]
[1779498776432,34.87,75365.82,0.0,-0.98475,2e-05,2.74526]
[1779498776473,34.87,75365.82,0.0,-0.98475,2e-05,2.74526]
[1779498776968,34.87,75365.82,0.0,-0.98475,2e-05,2.74526]
[1779498777078,34.87,75366.97,0.0,-0.98473,2e-05,2.74812]
[1779498777227,34.87,75366.97,0.0,-0.98473,2e-05,2.74812]
[1779498783693,34.87,75367.55,0.0,-0.98472,2e-05,2.74986]
[1779498783723,34.87,75367.55,0.0,-0.98472,2e-05,2.74986]
[1779498783907,34.87,75367.55,0.0,-0.98472,2e-05,2.74986]
[1779498783972,34.87,75367.55,0.0,-0.98472,2e-05,2.74986]
[1779498784012,34.87,75367.45,0.0,-0.98472,2e-05,2.74976]
[1779498785134,34.87,75359.95,0.0,-0.98484,2e-05,2.7317]
[1779498786141,34.87,75356.7,0.0,-0.98489,2e-05,2.72395]
[1779498788730,34.87,75356.32,0.0,-0.98489,2e-05,2.72313]
[1779498788972,34.87,75356.32,0.0,-0.98489,2e-05,2.72313]
[1779498790169,34.87,75350.3,0.0,-0.98498,2e-05,2.70902]
[1779498792578,34.88,75347.13,0.0,-0.98503,2e-05,2.70181]
[1779498793443,34.88,75347.13,0.0,-0.98503,2e-05,2.70181]
[1779498793469,34.88,75347.13,0.0,-0.98503,2e-05,2.70181]
[1779498793724,34.88,75347.13,0.0,-0.98503,2e-05,2.70181]
[1779498793819,34.88,75338.93,0.0,-0.98515,2e-05,2.68241]
[1779498795204,34.88,75336.01,0.0,-0.98519,2e-05,2.67565]
[1779498797267,34.88,75333.11,0.0,-0.98524,1e-05,2.66896]
[1779498797470,34.88,75333.11,0.0,-0.98524,1e-05,2.66896]
[1779498803260,34.88,75329.45,0.0,-0.98528,1e-05,2.66169]
[1779498807096,34.88,75329.15,0.0,-0.98528,1e-05,2.66138]
[1779498807225,34.88,75329.16,0.0,-0.98528,1e-05,2.66161]
[1779498811663,34.88,75329.12,0.0,-0.98528,1e-05,2.66232]
[1779498811720,34.88,75329.12,0.0,-0.98528,1e-05,2.66232]
[1779498811759,34.89,75329.03,0.0,-0.98528,1e-05,2.66087]
[1779498814337,34.89,75324.56,0.0,-0.98535,1e-05,2.65096]
[1779498817723,34.89,75324.11,0.0,-0.98535,1e-05,2.65013]
[1779498822363,34.89,75322.57,0.0,-0.98537,1e-05,2.64788]
[1779498822473,34.89,75322.57,0.0,-0.98537,1e-05,2.64788]
[1779498822571,34.89,75322.19,0.0,-0.98537,1e-05,2.64721]
[1779498824582,34.89,75321.88,0.0,-0.98537,1e-05,2.64671]
[1779498824723,34.89,75321.88,0.0,-0.98537,1e-05,2.64671]
[1779498827428,34.9,75317.47,0.0,-0.98543,1e-05,2.63729]
[1779498828435,34.9,75313.23,0.0,-0.98549,1e-05,2.62761]
[1779498833340,34.9,75316.35,0.0,-0.98544,1e-05,2.63597]
[1779498833473,34.9,75316.35,0.0,-0.98544,1e-05,2.63597]
[1779498833813,34.9,75316.35,0.0,-0.98544,1e-05,2.63597]
[1779498833972,34.9,75316.35,0.0,-0.98544,1e-05,2.63597]
[1779498834073,34.9,75316.87,0.0,-0.98543,1e-05,2.63744]
[1779498839512,34.9,75318.28,0.0,-0.9854,1e-05,2.64222]
[1779498840519,34.9,75322.37,0.0,-0.98534,1e-05,2.65206]
[1779498841425,34.9,75322.37,0.0,-0.98534,1e-05,2.65206]
[1779498841477,34.9,75322.37,0.0,-0.98534,1e-05,2.65206]
[1779498843540,34.91,75326.19,0.0,-0.98528,1e-05,2.6617]
[1779498844547,34.91,75330.44,0.0,-0.98521,2e-05,2.67194]
[1779498847568,34.91,75336.3,0.0,-0.98512,2e-05,2.68635]
[1779498850010,34.91,75338.79,0.0,-0.98508,2e-05,2.69242]
[1779498850220,34.91,75340.25,0.0,-0.98506,2e-05,2.69604]
[1779498850635,34.91,75340.25,0.0,-0.98506,2e-05,2.69604]
[1779498850720,34.91,75340.25,0.0,-0.98506,2e-05,2.69604]
[1779498850731,34.91,75340.27,0.0,-0.98506,2e-05,2.69622]
[1779498855958,34.91,75339.96,0.0,-0.98506,2e-05,2.69601]
[1779498855974,34.91,75339.96,0.0,-0.98506,2e-05,2.69601]
[1779498861682,34.91,75335.41,0.0,-0.98512,2e-05,2.68616]
[1779498864067,34.91,75335.08,0.0,-0.98513,2e-05,2.68553]
[1779498864222,34.91,75335.08,0.0,-0.98513,2e-05,2.68553]
[1779498864808,34.91,75334.9,0.0,-0.98513,2e-05,2.68526]
[1779498864971,34.91,75334.9,0.0,-0.98513,2e-05,2.68526]
[1779498865073,34.91,75334.9,0.0,-0.98513,2e-05,2.68541]
[1779498872759,34.92,75334.53,0.0,-0.98513,2e-05,2.68411]
[1779498876788,34.92,75329.62,0.0,-0.9852,2e-05,2.67309]
[1779498877390,34.92,75329.62,0.0,-0.9852,2e-05,2.67309]
[1779498879403,34.92,75328.15,0.0,-0.98522,1e-05,2.66995]
[1779498882830,34.92,75324.2,0.0,-0.98528,1e-05,2.66135]
[1779498884679,34.92,75324.14,0.0,-0.98528,1e-05,2.6614]
[1779498884723,34.92,75324.14,0.0,-0.98528,1e-05,2.6614]
[1779498885382,34.92,75324.43,0.0,-0.98527,1e-05,2.66228]
[1779498885470,34.92,75324.43,0.0,-0.98527,1e-05,2.66228]
[1779498885851,34.92,75325.29,0.0,-0.98526,1e-05,2.6645]
[1779498890886,34.93,75325.72,0.0,-0.98525,1e-05,2.66648]
[1779498894915,34.93,75334.12,0.0,-0.98512,2e-05,2.68713]
[1779498897079,34.93,75334.98,0.0,-0.9851,2e-05,2.68932]
[1779498897231,34.93,75334.98,0.0,-0.9851,2e-05,2.68932]
[1779498902971,34.93,75334.27,0.0,-0.98511,2e-05,2.68867]
[1779498908008,34.93,75337.67,0.0,-0.98505,2e-05,2.69747]
[1779498908463,34.93,75337.67,0.0,-0.98505,2e-05,2.69747]
[1779498908473,34.93,75337.67,0.0,-0.98505,2e-05,2.69747]
[1779498909222,34.93,75337.67,0.0,-0.98505,2e-05,2.69747]
[1779498909473,34.93,75338.0,0.0,-0.98504,2e-05,2.69838]
[1779498909574,34.93,75338.0,0.0,-0.98504,2e-05,2.69851]
[1779498915055,34.94,75337.89,0.0,-0.98504,2e-05,2.69887]
[1779498920090,34.94,75338.42,0.0,-0.98503,2e-05,2.70076]
[1779498923111,34.94,75344.96,0.0,-0.98493,2e-05,2.71674]
[1779498924724,34.94,75344.99,0.0,-0.98493,2e-05,2.71691]
[1779498924974,34.94,75344.99,0.0,-0.98493,2e-05,2.71691]
[1779498929153,34.94,75339.0,0.0,-0.98501,2e-05,2.70305]
[1779498930160,34.94,75334.95,0.0,-0.98507,2e-05,2.69352]
[1779498932246,34.94,75333.63,0.0,-0.9851,2e-05,2.68886]
[1779498932473,34.94,75333.73,0.0,-0.9851,2e-05,2.68924]
[1779498933391,34.94,75333.63,0.0,-0.9851,2e-05,2.68914]
[1779498933472,34.94,75333.63,0.0,-0.9851,2e-05,2.68914]
[1779498934189,34.94,75333.76,0.0,-0.9851,2e-05,2.68959]
[1779498937210,34.94,75329.66,0.0,-0.98516,2e-05,2.68028]
[1779498939224,34.94,75325.78,0.0,-0.98521,1e-05,2.67142]
[1779498940297,34.94,75325.78,0.0,-0.98521,1e-05,2.67142]
[1779498940473,34.94,75325.78,0.0,-0.98521,1e-05,2.67142]
[1779498946273,34.95,75327.36,0.0,-0.98518,2e-05,2.67635]
[1779498949288,34.95,75326.74,0.0,-0.98519,2e-05,2.67522]
[1779498949474,34.95,75326.9,0.0,-0.98518,2e-05,2.67576]
[1779498950153,34.95,75326.9,0.0,-0.98518,2e-05,2.67576]
[1779498950223,34.95,75326.9,0.0,-0.98518,2e-05,2.67576]
[1779498950301,34.95,75326.88,0.0,-0.98518,2e-05,2.67589]
[1779498955336,34.95,75327.3,0.0,-0.98517,2e-05,2.67774]
[1779498960373,34.95,75328.73,0.0,-0.98515,2e-05,2.68199]
[1779498962814,34.95,75329.25,0.0,-0.98514,2e-05,2.6834]
[1779498962975,34.95,75329.25,0.0,-0.98514,2e-05,2.6834]
[1779498964401,34.96,75332.95,0.0,-0.98508,2e-05,2.69271]
[1779498966414,34.96,75338.59,0.0,-0.98499,2e-05,2.70648]
[1779498969138,34.96,75341.32,0.0,-0.98495,2e-05,2.71316]
[1779498969223,34.96,75341.32,0.0,-0.98495,2e-05,2.71316]
[1779498969236,34.96,75342.49,0.0,-0.98493,2e-05,2.71622]
[1779498970089,34.96,75342.49,0.0,-0.98493,2e-05,2.71622]
[1779498970221,34.96,75342.49,0.0,-0.98493,2e-05,2.71622]
[1779498970322,34.96,75341.35,0.0,-0.98494,2e-05,2.71361]
[1779498975478,34.96,75343.55,0.0,-0.98491,2e-05,2.71948]
[1779498976833,34.96,75343.55,0.0,-0.98491,2e-05,2.71948]
[1779498976974,34.96,75343.55,0.0,-0.98491,2e-05,2.71948]
[1779498982527,34.96,75342.8,0.0,-0.98491,2e-05,2.71856]
[1779498988572,34.96,75343.0,0.0,-0.98491,2e-05,2.71968]
[1779498990046,34.96,75343.0,0.0,-0.98491,2e-05,2.71968]
[1779498990223,34.96,75343.0,0.0,-0.98491,2e-05,2.71968]
[1779498991348,34.96,75342.73,0.0,-0.98491,2e-05,2.71914]
[1779498991473,34.96,75342.73,0.0,-0.98491,2e-05,2.71914]
[1779498991592,34.96,75336.12,0.0,-0.98502,2e-05,2.70189]
[1779498993221,34.96,75336.12,0.0,-0.98502,2e-05,2.70189]
[1779498995622,34.97,75331.6,0.0,-0.98508,2e-05,2.69169]
[1779498999650,34.97,75336.25,0.0,-0.98501,2e-05,2.70336]
[1779499001513,34.97,75338.42,0.0,-0.98497,2e-05,2.70866]
[1779499001725,34.97,75338.42,0.0,-0.98497,2e-05,2.70866]
[1779499003341,34.97,75338.23,0.0,-0.98498,2e-05,2.70833]
[1779499003471,34.97,75337.29,0.0,-0.98499,2e-05,2.70604]
[1779499003678,34.97,75337.13,0.0,-0.98499,2e-05,2.70578]
[1779499008713,34.97,75339.48,0.0,-0.98495,2e-05,2.71199]
[1779499010208,34.97,75339.48,0.0,-0.98495,2e-05,2.71199]
[1779499010221,34.97,75339.48,0.0,-0.98495,2e-05,2.71199]
[1779499012741,34.97,75334.53,0.0,-0.98502,2e-05,2.70062]
[1779499017776,34.97,75333.32,0.0,-0.98504,2e-05,2.69837]
[1779499022812,34.97,75328.53,0.0,-0.98511,2e-05,2.68762]
[1779499023466,34.97,75328.53,0.0,-0.98511,2e-05,2.68762]
[1779499023721,34.97,75328.53,0.0,-0.98511,2e-05,2.68762]
[1779499025105,34.97,75325.19,0.0,-0.98516,2e-05,2.67985]
[1779499025226,34.97,75325.19,0.0,-0.98516,2e-05,2.67985]
[1779499025324,34.98,75324.92,0.0,-0.98516,2e-05,2.67937]
[1779499030868,34.98,75322.69,0.0,-0.98519,2e-05,2.67511]
[1779499033752,34.98,75320.23,0.0,-0.98522,1e-05,2.66965]
[1779499033972,34.98,75320.23,0.0,-0.98522,1e-05,2.66965]
[1779499039931,34.98,75318.85,0.0,-0.98523,1e-05,2.66773]
[1779499042968,34.98,75318.25,0.0,-0.98524,1e-05,2.6667]
[1779499043225,34.98,75318.25,0.0,-0.98524,1e-05,2.6667]
[1779499044345,34.98,75315.4,0.0,-0.98528,1e-05,2.66018]
[1779499044389,34.98,75314.52,0.0,-0.98529,1e-05,2.65831]
[1779499044473,34.98,75314.52,0.0,-0.98529,1e-05,2.65831]
[1779499051008,34.99,75313.28,0.0,-0.98531,1e-05,2.65522]
[1779499053524,34.99,75313.0,0.0,-0.98531,1e-05,2.65477]
[1779499053721,34.99,75313.0,0.0,-0.98531,1e-05,2.65477]
[1779499061079,34.99,75312.36,0.0,-0.98531,1e-05,2.65518]
[1779499062086,35.0,75306.19,0.0,-0.9854,1e-05,2.64092]
[1779499063093,35.0,75299.25,0.0,-0.9855,1e-05,2.62495]
[1779499064100,35.0,75290.94,0.0,-0.98562,1e-05,2.60591]
[1779499065107,35.0,75289.53,0.0,-0.98564,1e-05,2.60294]
[1779499067121,35.0,75286.07,0.0,-0.98569,1e-05,2.59555]
[1779499070371,35.0,75286.27,0.0,-0.98568,1e-05,2.59664]
[1779499070474,35.0,75285.72,0.0,-0.98569,1e-05,2.59568]
[1779499072156,35.0,75294.34,0.0,-0.98556,1e-05,2.61626]
[1779499073163,35.0,75296.67,0.0,-0.98552,1e-05,2.62195]
[1779499073801,35.0,75296.67,0.0,-0.98552,1e-05,2.62195]
[1779499073974,35.0,75296.67,0.0,-0.98552,1e-05,2.62195]
[1779499074170,35.0,75296.61,0.0,-0.98552,1e-05,2.62208]
[1779499079205,35.01,75295.96,0.0,-0.98552,1e-05,2.62189]
[1779499084240,35.01,75300.9,0.0,-0.98544,1e-05,2.63475]
[1779499085251,35.01,75307.37,0.0,-0.98534,1e-05,2.65014]
[1779499086483,35.01,75308.92,0.0,-0.98532,1e-05,2.65399]
[1779499086729,35.01,75308.92,0.0,-0.98532,1e-05,2.65399]
[1779499087265,35.01,75313.13,0.0,-0.98525,1e-05,2.6641]
[1779499089279,35.02,75315.85,0.0,-0.98521,1e-05,2.67088]
[1779499091491,35.02,75316.48,0.0,-0.9852,1e-05,2.67273]
[1779499091721,35.02,75316.48,0.0,-0.9852,1e-05,2.67273]
[1779499093229,35.02,75315.94,0.0,-0.98521,1e-05,2.67162]
[1779499093307,35.02,75315.51,0.0,-0.98521,1e-05,2.67078]
[1779499093474,35.02,75315.51,0.0,-0.98521,1e-05,2.67078]
[1779499096328,35.02,75319.11,0.0,-0.98515,2e-05,2.6798]
[1779499096937,35.02,75319.11,0.0,-0.98515,2e-05,2.6798]
[1779499096971,35.02,75319.11,0.0,-0.98515,2e-05,2.6798]
[1779499105391,35.02,75318.65,0.0,-0.98515,2e-05,2.68011]
[1779499106021,35.02,75318.65,0.0,-0.98515,2e-05,2.68011]
[1779499106224,35.02,75318.65,0.0,-0.98515,2e-05,2.68011]
[1779499106289,35.02,75318.65,0.0,-0.98515,2e-05,2.68026]
[1779499110182,35.02,75320.4,0.0,-0.98512,2e-05,2.68486]
[1779499110221,35.02,75320.4,0.0,-0.98512,2e-05,2.68486]
[1779499111433,35.02,75323.8,0.0,-0.98508,2e-05,2.69156]
[1779499114224,35.03,75324.85,0.0,-0.98506,2e-05,2.69431]
[1779499114454,35.03,75325.73,0.0,-0.98505,2e-05,2.69653]
[1779499114476,35.03,75325.73,0.0,-0.98505,2e-05,2.69653]
[1779499115169,35.03,75325.73,0.0,-0.98505,2e-05,2.69653]
[1779499115222,35.03,75325.73,0.0,-0.98505,2e-05,2.69653]
[1779499120097,35.03,75325.04,0.0,-0.98505,2e-05,2.69539]
[1779499120222,35.03,75325.04,0.0,-0.98505,2e-05,2.69539]
[1779499121285,35.03,75327.07,0.0,-0.98502,2e-05,2.70046]
[1779499121471,35.03,75327.07,0.0,-0.98502,2e-05,2.70046]
[1779499121300,35.03,75331.36,0.0,-0.98495,2e-05,2.71079]
[1779499125601,35.03,75332.6,0.0,-0.98493,2e-05,2.71406]
[1779499125723,35.03,75332.6,0.0,-0.98493,2e-05,2.71406]
[1779499131573,35.03,75333.3,0.0,-0.98492,2e-05,2.71646]
[1779499134377,35.03,75333.23,0.0,-0.98492,2e-05,2.7164]
[1779499134472,35.03,75333.23,0.0,-0.98492,2e-05,2.7164]
[1779499136273,35.03,75333.49,0.0,-0.98491,2e-05,2.71724]
[1779499136470,35.03,75333.49,0.0,-0.98491,2e-05,2.71724]
[1779499136323,35.03,75334.15,0.0,-0.9849,2e-05,2.71903]
[1779499140536,35.03,75334.78,0.0,-0.98489,2e-05,2.72086]
[1779499140720,35.03,75334.78,0.0,-0.98489,2e-05,2.72086]
[1779499140822,35.03,75341.86,0.0,-0.98478,2e-05,2.73806]
[1779499142650,35.03,75343.19,0.0,-0.98476,2e-05,2.74134]
[1779499144185,35.03,75343.19,0.0,-0.98476,2e-05,2.74134]
[1779499144220,35.03,75343.19,0.0,-0.98476,2e-05,2.74134]
[1779499145671,35.03,75348.65,0.0,-0.98467,2e-05,2.75471]
[1779499147224,35.03,75348.65,0.0,-0.98467,2e-05,2.75471]
[1779499147473,35.03,75348.65,0.0,-0.98467,2e-05,2.75471]
[1779499147265,35.03,75349.0,0.0,-0.98467,2e-05,2.75565]
[1779499149671,35.03,75351.54,0.0,-0.98463,2e-05,2.76184]
[1779499149722,35.03,75351.54,0.0,-0.98463,2e-05,2.76184]
[1779499149728,35.04,75356.03,0.0,-0.98456,2e-05,2.7728]
[1779499155023,35.03,75355.05,0.0,-0.98457,2e-05,2.77033]
[1779499155221,35.03,75355.05,0.0,-0.98457,2e-05,2.77033]
[1779499155294,35.03,75355.01,0.0,-0.98458,2e-05,2.77026]
[1779499156342,35.03,75355.01,0.0,-0.98458,2e-05,2.77026]
[1779499156473,35.03,75355.01,0.0,-0.98458,2e-05,2.77026]
[1779499157755,35.03,75361.29,0.0,-0.98448,2e-05,2.78556]
[1779499161734,35.03,75362.62,0.0,-0.98446,2e-05,2.78878]
[1779499161977,35.03,75362.62,0.0,-0.98446,2e-05,2.78878]
[1779499162020,35.03,75362.62,0.0,-0.98446,2e-05,2.78878]
[1779499162223,35.03,75362.62,0.0,-0.98446,2e-05,2.78878]
[1779499162225,35.03,75363.15,0.0,-0.98445,2e-05,2.79007]
[1779499163797,35.03,75367.35,0.0,-0.98438,2e-05,2.80031]
[1779499167628,35.03,75367.27,0.0,-0.98438,2e-05,2.80003]
[1779499167722,35.03,75367.27,0.0,-0.98438,2e-05,2.80003]
[1779499171852,35.03,75371.08,0.0,-0.98434,2e-05,2.80753]
[1779499174261,35.03,75371.2,0.0,-0.98433,2e-05,2.80778]
[1779499174473,35.03,75371.2,0.0,-0.98433,2e-05,2.80778]
[1779499174317,35.03,75370.76,0.0,-0.98434,2e-05,2.80666]
[1779499180247,35.03,75370.93,0.0,-0.98434,2e-05,2.80689]
[1779499180471,35.03,75370.93,0.0,-0.98434,2e-05,2.80689]
[1779499180349,35.03,75376.29,0.0,-0.98426,2e-05,2.82002]
[1779499181926,35.03,75382.76,0.0,-0.98415,2e-05,2.83584]
[1779499184505,35.03,75382.08,0.0,-0.98416,2e-05,2.83407]
[1779499184723,35.03,75381.06,0.0,-0.98418,2e-05,2.83147]
[1779499185471,35.03,75381.06,0.0,-0.98418,2e-05,2.83147]
[1779499184949,35.03,75381.36,0.0,-0.98418,2e-05,2.83214]
[1779499185725,35.03,75381.36,0.0,-0.98418,2e-05,2.83214]
[1779499191350,35.03,75380.2,0.0,-0.9842,2e-05,2.82891]
[1779499191367,35.03,75380.2,0.0,-0.9842,2e-05,2.82891]
[1779499192000,35.03,75384.77,0.0,-0.98413,2e-05,2.84007]
[1779499193006,35.03,75388.67,0.0,-0.98407,2e-05,2.84965]
[1779499195400,35.03,75388.86,0.0,-0.98406,2e-05,2.85002]
[1779499195472,35.03,75388.86,0.0,-0.98406,2e-05,2.85002]
[1779499195465,35.03,75388.8,0.0,-0.98406,2e-05,2.84977]
[1779499201914,35.03,75389.13,0.0,-0.98406,2e-05,2.85003]
[1779499202375,35.03,75384.96,0.0,-0.98413,2e-05,2.83945]
[1779499203076,35.03,75380.49,0.0,-0.9842,2e-05,2.8283]
[1779499203728,35.03,75380.49,0.0,-0.9842,2e-05,2.8283]
[1779499204950,35.03,75380.52,0.0,-0.9842,2e-05,2.82828]
[1779499204973,35.03,75380.52,0.0,-0.9842,2e-05,2.82828]
[1779499205090,35.03,75380.6,0.0,-0.9842,2e-05,2.82839]
[1779499209120,35.03,75392.23,0.0,-0.98402,2e-05,2.85684]
[1779499210127,35.03,75393.37,0.0,-0.984,2e-05,2.85954]
[1779499212141,35.03,75397.94,0.0,-0.98393,2e-05,2.87063]
[1779499214209,35.02,75399.22,0.0,-0.98391,2e-05,2.87367]
[1779499214221,35.02,75399.22,0.0,-0.98391,2e-05,2.87367]
[1779499220197,35.02,75400.24,0.0,-0.9839,2e-05,2.87506]
[1779499223217,35.02,75406.76,0.0,-0.9838,2e-05,2.89086]
[1779499223890,35.02,75406.76,0.0,-0.9838,2e-05,2.89086]
[1779499223974,35.02,75406.76,0.0,-0.9838,2e-05,2.89086]
[1779499224225,35.02,75406.38,0.0,-0.98381,2e-05,2.88971]
[1779499225106,35.02,75406.38,0.0,-0.98381,2e-05,2.88971]
[1779499225223,35.02,75406.38,0.0,-0.98381,2e-05,2.88971]
[1779499230405,35.02,75407.12,0.0,-0.9838,2e-05,2.89061]
[1779499230471,35.02,75407.12,0.0,-0.9838,2e-05,2.89061]
[1779499230506,35.02,75407.88,0.0,-0.98379,2e-05,2.89232]
[1779499231230,35.02,75407.88,0.0,-0.98379,2e-05,2.89232]
[1779499231471,35.02,75407.88,0.0,-0.98379,2e-05,2.89232]
[1779499237316,35.01,75408.93,0.0,-0.98379,2e-05,2.89192]
[1779499239140,35.01,75409.21,0.0,-0.98379,2e-05,2.89243]
[1779499239224,35.01,75409.21,0.0,-0.98379,2e-05,2.89243]
[1779499239329,35.01,75410.27,0.0,-0.98377,2e-05,2.8949]
[1779499240507,35.01,75410.27,0.0,-0.98377,2e-05,2.8949]
[1779499240722,35.01,75410.04,0.0,-0.98378,2e-05,2.89413]
[1779499246449,35.01,75413.17,0.0,-0.98373,2e-05,2.90101]
[1779499248608,35.01,75409.3,0.0,-0.9838,2e-05,2.89089]
[1779499248723,35.01,75409.3,0.0,-0.9838,2e-05,2.89089]
[1779499249367,35.01,75409.3,0.0,-0.9838,2e-05,2.89089]
[1779499249472,35.01,75409.3,0.0,-0.9838,2e-05,2.89089]
[1779499249571,35.01,75409.23,0.0,-0.9838,2e-05,2.89036]
[1779499255442,35.0,75408.88,0.0,-0.98381,2e-05,2.88842]
[1779499257523,35.0,75408.74,0.0,-0.98382,2e-05,2.8879]
[1779499257573,35.0,75408.74,0.0,-0.98382,2e-05,2.88773]
[1779499257730,35.0,75408.74,0.0,-0.98382,2e-05,2.88773]
[1779499258199,35.0,75408.74,0.0,-0.98382,2e-05,2.88773]
[1779499258224,35.0,75408.74,0.0,-0.98382,2e-05,2.88773]
[1779499263498,35.0,75409.01,0.0,-0.98382,2e-05,2.88742]
[1779499270547,35.0,75409.33,0.0,-0.98382,2e-05,2.88709]
[1779499274027,35.0,75409.94,0.0,-0.98382,2e-05,2.88813]
[1779499274222,35.0,75409.94,0.0,-0.98382,2e-05,2.88813]
[1779499274575,35.0,75410.22,0.0,-0.98381,2e-05,2.88867]
[1779499274679,35.0,75410.22,0.0,-0.98381,2e-05,2.88867]
[1779499274724,35.0,75410.22,0.0,-0.98381,2e-05,2.88867]
[1779499280617,34.99,75408.63,0.0,-0.98385,2e-05,2.88368]
[1779499285322,34.99,75407.37,0.0,-0.98387,2e-05,2.8799]
[1779499285472,34.99,75407.37,0.0,-0.98387,2e-05,2.8799]
[1779499285574,34.99,75407.37,0.0,-0.98387,2e-05,2.87975]
[1779499286472,34.99,75407.37,0.0,-0.98387,2e-05,2.87975]
[1779499286721,34.99,75406.55,0.0,-0.98389,2e-05,2.87755]
[1779499293608,34.99,75403.05,0.0,-0.98396,2e-05,2.86639]
[1779499293621,34.99,75403.12,0.0,-0.98396,2e-05,2.8663]
[1779499293722,34.99,75403.12,0.0,-0.98396,2e-05,2.8663]
[1779499294060,34.99,75403.12,0.0,-0.98396,2e-05,2.8663]
[1779499294221,34.99,75403.12,0.0,-0.98396,2e-05,2.8663]
[1779499294262,34.99,75402.74,0.0,-0.98396,2e-05,2.86522]
[1779499299750,34.99,75403.92,0.0,-0.98395,2e-05,2.86751]
[1779499301724,34.99,75404.3,0.0,-0.98394,2e-05,2.86833]
[1779499301973,34.99,75404.3,0.0,-0.98394,2e-05,2.86833]
[1779499302017,34.99,75403.43,0.0,-0.98396,2e-05,2.8659]
[1779499302793,34.99,75403.43,0.0,-0.98396,2e-05,2.8659]
[1779499302972,34.99,75403.43,0.0,-0.98396,2e-05,2.8659]
[1779499308813,34.98,75403.13,0.0,-0.98397,2e-05,2.86441]
[1779499310909,34.98,75402.3,0.0,-0.98398,2e-05,2.86222]
[1779499310973,34.98,75402.3,0.0,-0.98398,2e-05,2.86222]
[1779499311514,34.98,75402.3,0.0,-0.98398,2e-05,2.86222]
[1779499311547,34.98,75402.3,0.0,-0.98398,2e-05,2.86198]
[1779499311721,34.98,75402.3,0.0,-0.98398,2e-05,2.86198]
[1779499317880,34.98,75402.28,0.0,-0.98399,2e-05,2.86112]
[1779499322127,34.98,75402.11,0.0,-0.98399,2e-05,2.86036]
[1779499322222,34.98,75402.11,0.0,-0.98399,2e-05,2.86036]
[1779499322300,34.98,75402.07,0.0,-0.984,2e-05,2.86015]
[1779499323139,34.98,75402.07,0.0,-0.984,2e-05,2.86015]
[1779499323223,34.98,75402.07,0.0,-0.984,2e-05,2.86015]
[1779499327417,34.98,75402.95,0.0,-0.98398,2e-05,2.8619]
[1779499327473,34.98,75402.95,0.0,-0.98398,2e-05,2.8619]
[1779499327615,34.98,75402.58,0.0,-0.98399,2e-05,2.86086]
[1779499333992,34.98,75402.69,0.0,-0.98399,2e-05,2.86035]
[1779499339028,34.97,75402.26,0.0,-0.98401,2e-05,2.85872]
[1779499344063,34.97,75402.27,0.0,-0.98401,2e-05,2.8582]
[1779499350598,34.97,75402.27,0.0,-0.98401,2e-05,2.85776]
[1779499350696,34.97,75402.23,0.0,-0.98401,2e-05,2.85745]
[1779499350725,34.97,75402.23,0.0,-0.98401,2e-05,2.85745]
[1779499351112,34.97,75401.8,0.0,-0.98403,2e-05,2.85456]
[1779499351915,34.97,75401.8,0.0,-0.98403,2e-05,2.85456]
[1779499351972,34.97,75401.8,0.0,-0.98403,2e-05,2.85456]
[1779499357154,34.97,75400.85,0.0,-0.98405,2e-05,2.8516]
[1779499361183,34.97,75397.96,0.0,-0.9841,2e-05,2.84405]
[1779499361821,34.97,75397.96,0.0,-0.9841,2e-05,2.84405]
[1779499361974,34.97,75397.96,0.0,-0.9841,2e-05,2.84405]
[1779499362189,34.97,75397.74,0.0,-0.9841,2e-05,2.84342]
[1779499363383,34.97,75397.74,0.0,-0.9841,2e-05,2.84342]
[1779499363473,34.97,75397.74,0.0,-0.9841,2e-05,2.84342]
[1779499369239,34.97,75397.74,0.0,-0.98411,2e-05,2.84286]
[1779499377295,34.97,75397.82,0.0,-0.98411,2e-05,2.84237]
[1779499382665,34.96,75397.57,0.0,-0.98411,2e-05,2.84149]
[1779499382722,34.96,75397.57,0.0,-0.98411,2e-05,2.84149]
[1779499382696,34.96,75397.18,0.0,-0.98412,2e-05,2.84036]
[1779499383714,34.96,75397.18,0.0,-0.98412,2e-05,2.84036]
[1779499383725,34.96,75397.18,0.0,-0.98412,2e-05,2.84036]
[1779499383504,34.96,75397.18,0.0,-0.98412,2e-05,2.84027]
[1779499390386,34.96,75398.15,0.0,-0.98411,2e-05,2.84209]
[1779499398442,34.96,75396.83,0.0,-0.98414,2e-05,2.83812]
[1779499402623,34.96,75396.04,0.0,-0.98415,2e-05,2.836]
[1779499402721,34.96,75396.04,0.0,-0.98415,2e-05,2.836]
[1779499402724,34.96,75396.01,0.0,-0.98415,2e-05,2.83577]
[1779499404227,34.96,75396.01,0.0,-0.98415,2e-05,2.83577]
[1779499404471,34.96,75396.01,0.0,-0.98415,2e-05,2.83577]
[1779499409520,34.96,75395.96,0.0,-0.98416,2e-05,2.83509]
[1779499418583,34.96,75396.27,0.0,-0.98417,2e-05,2.8334]
[1779499421894,34.96,75396.25,0.0,-0.98417,2e-05,2.83318]
[1779499421971,34.96,75396.25,0.0,-0.98417,2e-05,2.83318]
[1779499421993,34.96,75396.25,0.0,-0.98417,2e-05,2.83302]
[1779499423269,34.96,75396.25,0.0,-0.98417,2e-05,2.83302]
[1779499423472,34.96,75396.25,0.0,-0.98417,2e-05,2.83302]
[1779499428653,34.95,75396.25,0.0,-0.98417,2e-05,2.83254]
[1779499434695,34.95,75396.44,0.0,-0.98417,2e-05,2.83253]
[1779499439729,34.95,75396.37,0.0,-0.98417,2e-05,2.83196]
[1779499439958,34.95,75396.37,0.0,-0.98417,2e-05,2.83196]
[1779499439973,34.95,75396.37,0.0,-0.98417,2e-05,2.83196]
[1779499440737,34.95,75396.48,0.0,-0.98417,2e-05,2.83216]
[1779499440845,34.95,75396.48,0.0,-0.98417,2e-05,2.83216]
[1779499440987,34.95,75396.48,0.0,-0.98417,2e-05,2.83216]
[1779499446779,34.95,75395.44,0.0,-0.98419,2e-05,2.82913]
[1779499450136,34.95,75393.12,0.0,-0.98423,2e-05,2.82318]
[1779499450226,34.95,75393.12,0.0,-0.98423,2e-05,2.82318]
[1779499450807,34.95,75392.74,0.0,-0.98424,2e-05,2.82218]
[1779499452012,34.95,75391.91,0.0,-0.98425,2e-05,2.82007]
[1779499452223,34.95,75391.91,0.0,-0.98425,2e-05,2.82007]
[1779499455614,34.95,75392.04,0.0,-0.98425,2e-05,2.82027]
[1779499455724,34.95,75392.04,0.0,-0.98425,2e-05,2.82027]
[1779499455715,34.95,75382.75,0.0,-0.9844,2e-05,2.79733]
[1779499455842,34.95,75380.23,0.0,-0.98444,2e-05,2.79116]
[1779499457767,34.95,75380.23,0.0,-0.98444,2e-05,2.79116]
[1779499457972,34.95,75378.82,0.0,-0.98446,2e-05,2.78767]
[1779499464295,34.95,75379.67,0.0,-0.98445,2e-05,2.78972]
[1779499464470,34.95,75379.67,0.0,-0.98445,2e-05,2.78972]
[1779499464506,34.95,75379.21,0.0,-0.98445,2e-05,2.78851]
[1779499465660,34.95,75379.21,0.0,-0.98445,2e-05,2.78851]
[1779499465725,34.95,75379.21,0.0,-0.98445,2e-05,2.78851]
[1779499467927,34.95,75383.82,0.0,-0.98438,2e-05,2.79973]
[1779499469713,34.95,75383.82,0.0,-0.98438,2e-05,2.79973]
[1779499469727,34.95,75383.82,0.0,-0.98438,2e-05,2.79973]
[1779499469814,34.95,75385.13,0.0,-0.98436,2e-05,2.80287]
[1779499469941,34.95,75380.78,0.0,-0.98443,2e-05,2.7922]
[1779499470976,34.95,75380.78,0.0,-0.98443,2e-05,2.7922]
[1779499471223,34.95,75380.78,0.0,-0.98443,2e-05,2.7922]
[1779499472961,34.95,75376.32,0.0,-0.98451,2e-05,2.77948]
[1779499476378,34.95,75375.49,0.0,-0.98452,2e-05,2.77741]
[1779499476471,34.95,75375.49,0.0,-0.98452,2e-05,2.77741]
[1779499476479,34.95,75375.33,0.0,-0.98452,2e-05,2.77699]
[1779499477068,34.95,75375.33,0.0,-0.98452,2e-05,2.77699]
[1779499477222,34.95,75375.33,0.0,-0.98452,2e-05,2.77699]
[1779499484756,34.95,75375.4,0.0,-0.98452,2e-05,2.77709]
[1779499484973,34.95,75375.4,0.0,-0.98452,2e-05,2.77706]
[1779499485726,34.95,75375.4,0.0,-0.98452,2e-05,2.77706]
[1779499485823,34.95,75376.45,0.0,-0.98451,2e-05,2.77961]
[1779499485970,34.95,75376.45,0.0,-0.98451,2e-05,2.77961]
[1779499486053,34.95,75378.75,0.0,-0.98447,2e-05,2.78521]
[1779499491088,34.95,75378.04,0.0,-0.98448,2e-05,2.78335]
[1779499496123,34.95,75377.93,0.0,-0.98449,2e-05,2.78298]
[1779499506193,34.95,75377.95,0.0,-0.98449,2e-05,2.78285]
[1779499507141,34.95,75377.95,0.0,-0.98449,2e-05,2.78285]
[1779499507230,34.95,75377.95,0.0,-0.98449,2e-05,2.78285]
[1779499511572,34.95,75378.21,0.0,-0.98448,2e-05,2.78344]
[1779499511722,34.95,75378.21,0.0,-0.98448,2e-05,2.78344]
[1779499511813,34.95,75378.52,0.0,-0.98448,2e-05,2.78419]
[1779499514599,34.95,75378.49,0.0,-0.98448,2e-05,2.78408]
[1779499514722,34.95,75378.49,0.0,-0.98448,2e-05,2.78408]
[1779499519284,34.95,75382.17,0.0,-0.98442,2e-05,2.79293]
[1779499521321,34.95,75383.54,0.0,-0.9844,2e-05,2.79625]
[1779499521471,34.95,75383.54,0.0,-0.9844,2e-05,2.79625]
[1779499521572,34.95,75385.44,0.0,-0.98437,2e-05,2.80086]
[1779499523312,34.95,75387.28,0.0,-0.98434,2e-05,2.80526]
[1779499528347,34.94,75387.05,0.0,-0.98435,2e-05,2.80437]
[1779499530862,34.94,75386.98,0.0,-0.98435,2e-05,2.80413]
[1779499532632,34.94,75387.02,0.0,-0.98436,2e-05,2.80241]
[1779499532724,34.94,75387.02,0.0,-0.98436,2e-05,2.80241]
[1779499538417,34.94,75388.97,0.0,-0.98433,2e-05,2.80678]
[1779499543452,34.94,75389.13,0.0,-0.98433,2e-05,2.80687]
[1779499548486,34.94,75389.18,0.0,-0.98433,2e-05,2.80668]
[1779499549494,34.94,75385.98,0.0,-0.98438,2e-05,2.79876]
[1779499550501,34.94,75378.28,0.0,-0.98451,2e-05,2.77987]
[1779499550975,34.94,75378.28,0.0,-0.98451,2e-05,2.77987]
[1779499551226,34.94,75378.28,0.0,-0.98451,2e-05,2.77987]
[1779499551508,34.94,75376.25,0.0,-0.98454,2e-05,2.7749]
[1779499556555,34.94,75378.01,0.0,-0.98451,2e-05,2.77914]
[1779499558310,34.94,75377.61,0.0,-0.98452,2e-05,2.77814]
[1779499558473,34.94,75377.61,0.0,-0.98452,2e-05,2.77814]
[1779499565618,34.94,75377.88,0.0,-0.98451,2e-05,2.77864]
[1779499566654,34.94,75377.88,0.0,-0.98451,2e-05,2.77864]
[1779499568900,34.94,75376.7,0.0,-0.98453,2e-05,2.77571]
[1779499568973,34.94,75376.07,0.0,-0.98454,2e-05,2.77415]
[1779499569721,34.94,75376.07,0.0,-0.98454,2e-05,2.77415]
[1779499569802,34.94,75376.77,0.0,-0.98453,2e-05,2.77584]
[1779499575688,34.94,75374.24,0.0,-0.98457,2e-05,2.76952]
[1779499577736,34.94,75371.91,0.0,-0.98461,2e-05,2.76383]
[1779499577974,34.94,75370.06,0.0,-0.98464,2e-05,2.75933]
[1779499583744,34.94,75371.72,0.0,-0.98461,2e-05,2.76335]
[1779499584296,34.94,75371.72,0.0,-0.98461,2e-05,2.76335]
[1779499584471,34.94,75371.72,0.0,-0.98461,2e-05,2.76335]
[1779499586342,34.94,75371.97,0.0,-0.98461,2e-05,2.76394]
[1779499586472,34.94,75371.97,0.0,-0.98461,2e-05,2.76394]
[1779499586764,34.94,75371.98,0.0,-0.98461,2e-05,2.76395]
[1779499590793,34.94,75379.6,0.0,-0.98449,2e-05,2.78249]
[1779499591800,34.94,75379.17,0.0,-0.9845,2e-05,2.77971]
[1779499591961,34.94,75379.17,0.0,-0.9845,2e-05,2.77971]
[1779499591976,34.94,75379.17,0.0,-0.9845,2e-05,2.77971]
[1779499597842,34.94,75377.48,0.0,-0.98453,2e-05,2.77542]
[1779499600863,34.94,75383.06,0.0,-0.98445,2e-05,2.78895]
[1779499601942,34.94,75383.06,0.0,-0.98445,2e-05,2.78895]
[1779499601973,34.94,75383.95,0.0,-0.98443,2e-05,2.79108]
[1779499604684,34.94,75384.04,0.0,-0.98443,2e-05,2.79118]
[1779499604722,34.94,75384.04,0.0,-0.98443,2e-05,2.79118]
[1779499604891,34.94,75383.5,0.0,-0.98444,2e-05,2.7898]
[1779499607795,34.94,75381.83,0.0,-0.98447,2e-05,2.78562]
[1779499607971,34.94,75381.83,0.0,-0.98447,2e-05,2.78562]
[1779499614550,34.93,75381.93,0.0,-0.98448,2e-05,2.78358]
[1779499614727,34.93,75381.93,0.0,-0.98448,2e-05,2.78358]
[1779499617336,34.93,75381.76,0.0,-0.98448,2e-05,2.78304]
[1779499617470,34.93,75381.76,0.0,-0.98448,2e-05,2.78304]
[1779499617982,34.93,75381.38,0.0,-0.98449,2e-05,2.78207]
[1779499623017,34.93,75381.11,0.0,-0.98449,2e-05,2.78123]
[1779499624546,34.93,75381.11,0.0,-0.98449,2e-05,2.78123]
[1779499624724,34.93,75381.11,0.0,-0.98449,2e-05,2.78123]
[1779499630066,34.93,75381.63,0.0,-0.98449,2e-05,2.78221]
[1779499639129,34.93,75381.57,0.0,-0.98449,2e-05,2.78168]
[1779499641776,34.93,75382.27,0.0,-0.98448,2e-05,2.78334]
[1779499641972,34.93,75382.27,0.0,-0.98448,2e-05,2.78334]
[1779499644850,34.93,75381.88,0.0,-0.98449,2e-05,2.78225]
[1779499644973,34.93,75381.88,0.0,-0.98449,2e-05,2.78225]
[1779499644887,34.93,75381.88,0.0,-0.98449,2e-05,2.78216]
[1779499650208,34.93,75381.79,0.0,-0.98449,2e-05,2.7817]
[1779499655242,34.93,75381.54,0.0,-0.98451,2e-05,2.77913]
[1779499658568,34.93,75381.56,0.0,-0.98451,2e-05,2.77909]
[1779499658722,34.93,75381.56,0.0,-0.98451,2e-05,2.77909]
[1779499662292,34.93,75374.3,0.0,-0.98462,2e-05,2.76127]
[1779499668334,34.93,75374.03,0.0,-0.98463,2e-05,2.76053]
[1779499670200,34.93,75376.71,0.0,-0.98458,2e-05,2.76703]
[1779499670226,34.93,75376.71,0.0,-0.98458,2e-05,2.76703]
[1779499672878,34.93,75377.34,0.0,-0.98457,2e-05,2.7685]
[1779499672972,34.93,75377.34,0.0,-0.98457,2e-05,2.7685]
[1779499672910,34.93,75377.9,0.0,-0.98457,2e-05,2.76983]
[1779499678405,34.93,75377.4,0.0,-0.98458,2e-05,2.76841]
[1779499682187,34.93,75377.4,0.0,-0.98458,2e-05,2.76841]
[1779499682221,34.93,75377.4,0.0,-0.98458,2e-05,2.76841]
[1779499688643,34.92,75374.83,0.0,-0.98462,2e-05,2.76192]
[1779499688669,34.92,75374.83,0.0,-0.98462,2e-05,2.76192]
[1779499690972,34.92,75374.38,0.0,-0.98462,2e-05,2.76077]
[1779499691003,34.92,75374.03,0.0,-0.98463,2e-05,2.7599]
[1779499691221,34.92,75374.03,0.0,-0.98463,2e-05,2.7599]
[1779499694504,34.92,75372.87,0.0,-0.98465,2e-05,2.75705]
[1779499694721,34.92,75372.87,0.0,-0.98465,2e-05,2.75705]
[1779499700577,34.92,75372.92,0.0,-0.98465,2e-05,2.75714]
[1779499702908,34.92,75372.63,0.0,-0.98465,2e-05,2.75643]
[1779499702971,34.92,75372.63,0.0,-0.98465,2e-05,2.75643]
[1779499705294,34.92,75369.44,0.0,-0.9847,2e-05,2.7487]
[1779499705473,34.92,75369.44,0.0,-0.9847,2e-05,2.7487]
[1779499705520,34.92,75369.44,0.0,-0.9847,2e-05,2.74872]
[1779499718703,34.92,75367.8,0.0,-0.98473,2e-05,2.74336]
[1779499723481,34.93,75367.26,0.0,-0.98474,2e-05,2.74222]
[1779499723722,34.93,75367.26,0.0,-0.98474,2e-05,2.74222]
[1779499730644,34.93,75366.18,0.0,-0.98476,2e-05,2.73971]
[1779499730721,34.93,75366.18,0.0,-0.98476,2e-05,2.73971]
[1779499734814,34.93,75363.49,0.0,-0.9848,2e-05,2.73373]
[1779499734970,34.93,75363.49,0.0,-0.9848,2e-05,2.73373]
[1779499735072,34.93,75362.23,0.0,-0.98481,2e-05,2.73076]
[1779499740857,34.93,75362.88,0.0,-0.9848,2e-05,2.73277]
[1779499745893,34.93,75369.09,0.0,-0.9847,2e-05,2.74812]
[1779499746900,34.93,75374.79,0.0,-0.98461,2e-05,2.76199]
[1779499747728,34.93,75374.79,0.0,-0.98461,2e-05,2.76199]
[1779499749716,34.93,75375.79,0.0,-0.9846,2e-05,2.76445]
[1779499749722,34.93,75375.79,0.0,-0.9846,2e-05,2.76445]
[1779499749921,34.93,75375.76,0.0,-0.9846,2e-05,2.76439]
[1779499754956,34.93,75375.91,0.0,-0.9846,2e-05,2.76483]
[1779499759991,34.93,75376.3,0.0,-0.98459,2e-05,2.76583]
[1779499763012,34.93,75380.27,0.0,-0.98453,2e-05,2.77553]
[1779499765725,34.93,75381.67,0.0,-0.98451,2e-05,2.77892]
[1779499771070,34.93,75383.2,0.0,-0.98449,2e-05,2.78084]
[1779499772767,34.93,75383.26,0.0,-0.98449,2e-05,2.78096]
[1779499772825,34.93,75383.26,0.0,-0.98449,2e-05,2.78096]
[1779499772973,34.93,75383.26,0.0,-0.98449,2e-05,2.78096]
[1779499773075,34.93,75383.26,0.0,-0.98449,2e-05,2.78093]
[1779499778119,34.93,75384.81,0.0,-0.98447,2e-05,2.78462]
[1779499778494,34.93,75384.81,0.0,-0.98447,2e-05,2.78462]
[1779499778499,34.93,75384.81,0.0,-0.98447,2e-05,2.78462]
[1779499778725,34.93,75384.81,0.0,-0.98447,2e-05,2.78462]
[1779499779126,34.93,75385.02,0.0,-0.98446,2e-05,2.78511]
[1779499784161,34.93,75384.61,0.0,-0.98447,2e-05,2.78401]
[1779499785168,34.93,75389.04,0.0,-0.9844,2e-05,2.79485]
[1779499787736,34.93,75390.12,0.0,-0.98439,2e-05,2.79747]
[1779499787890,34.93,75390.12,0.0,-0.98439,2e-05,2.79747]
[1779499787976,34.93,75390.12,0.0,-0.98439,2e-05,2.79747]
[1779499788003,34.93,75389.67,0.0,-0.98439,2e-05,2.79629]
[1779499793764,34.93,75390.21,0.0,-0.98439,2e-05,2.7975]
[1779499799267,34.93,75390.26,0.0,-0.98439,2e-05,2.79743]
[1779499801722,34.93,75390.27,0.0,-0.98439,2e-05,2.79744]
[1779499801812,34.93,75390.04,0.0,-0.98439,2e-05,2.79684]
[1779499807323,34.93,75390.07,0.0,-0.98439,2e-05,2.79683]
[1779499810163,34.93,75389.89,0.0,-0.98439,2e-05,2.79637]
[1779499810169,34.93,75389.89,0.0,-0.98439,2e-05,2.79637]
[1779499810226,34.93,75390.05,0.0,-0.98439,2e-05,2.79675]
[1779499810353,34.93,75390.15,0.0,-0.98439,2e-05,2.79698]
[1779499815382,34.93,75393.79,0.0,-0.98433,2e-05,2.80587]
[1779499816389,34.93,75399.51,0.0,-0.98424,2e-05,2.81997]
[1779499817396,34.93,75402.05,0.0,-0.9842,2e-05,2.82617]
[1779499820186,34.93,75403.2,0.0,-0.98418,2e-05,2.82896]
[1779499820222,34.93,75403.32,0.0,-0.98418,2e-05,2.82919]
[1779499820227,34.93,75403.32,0.0,-0.98418,2e-05,2.82919]
[1779499820474,34.93,75403.32,0.0,-0.98418,2e-05,2.82919]
[1779499820567,34.93,75403.9,0.0,-0.98417,2e-05,2.83056]
[1779499825452,34.93,75407.61,0.0,-0.98412,2e-05,2.83937]
[1779499828926,34.92,75408.56,0.0,-0.9841,2e-05,2.84157]
[1779499828973,34.92,75408.56,0.0,-0.9841,2e-05,2.84157]
[1779499829000,34.92,75408.26,0.0,-0.98411,2e-05,2.84073]
[1779499829223,34.92,75408.26,0.0,-0.98411,2e-05,2.84073]
[1779499833508,34.92,75404.05,0.0,-0.98419,2e-05,2.82817]
[1779499837568,34.92,75402.93,0.0,-0.98421,2e-05,2.82522]
[1779499837570,34.92,75402.93,0.0,-0.98421,2e-05,2.82522]
[1779499837725,34.92,75402.93,0.0,-0.98421,2e-05,2.82522]
[1779499837824,34.92,75402.69,0.0,-0.98421,2e-05,2.82457]
[1779499842145,34.92,75405.53,0.0,-0.98417,2e-05,2.83143]
[1779499842146,34.92,75405.53,0.0,-0.98417,2e-05,2.83143]
[1779499842229,34.92,75407.62,0.0,-0.98413,2e-05,2.83654]
[1779499842571,34.92,75408.1,0.0,-0.98413,2e-05,2.83765]
[1779499847607,34.92,75405.33,0.0,-0.98417,2e-05,2.83039]
[1779499852320,34.92,75404.8,0.0,-0.98418,2e-05,2.82887]
[1779499852391,34.92,75404.8,0.0,-0.98418,2e-05,2.82887]
[1779499852473,34.92,75404.8,0.0,-0.98418,2e-05,2.82887]
[1779499852643,34.92,75404.76,0.0,-0.98418,2e-05,2.82864]
[1779499857678,34.92,75405.14,0.0,-0.98418,2e-05,2.82924]
[1779499868190,34.92,75405.46,0.0,-0.98418,2e-05,2.82975]
[1779499868193,34.92,75405.46,0.0,-0.98418,2e-05,2.82975]
[1779499868222,34.92,75405.46,0.0,-0.98418,2e-05,2.82975]
[1779499868242,34.92,75405.47,0.0,-0.98418,2e-05,2.82934]
[1779499871777,34.92,75401.72,0.0,-0.98424,2e-05,2.81978]
[1779499873629,34.92,75399.43,0.0,-0.98428,2e-05,2.81407]
[1779499873676,34.92,75399.43,0.0,-0.98428,2e-05,2.81407]
[1779499873723,34.92,75399.43,0.0,-0.98428,2e-05,2.81407]
[1779499873790,34.92,75398.65,0.0,-0.98429,2e-05,2.8121]
[1779499878826,34.9,75397.64,0.0,-0.98435,2e-05,2.80355]
[1779499883861,34.88,75397.6,0.0,-0.98439,2e-05,2.79751]
[1779499888142,34.88,75400.55,0.0,-0.98434,2e-05,2.80472]
[1779499888223,34.88,75400.55,0.0,-0.98434,2e-05,2.80472]
[1779499888234,34.88,75400.55,0.0,-0.98434,2e-05,2.80472]
[1779499888193,34.88,75400.4,0.0,-0.98434,2e-05,2.80432]
[1779499888472,34.88,75400.4,0.0,-0.98434,2e-05,2.80432]
[1779499893931,34.88,75400.66,0.0,-0.98435,2e-05,2.80313]
[1779499898966,34.88,75400.88,0.0,-0.98435,2e-05,2.80354]
[1779499902119,34.88,75401.94,0.0,-0.98433,2e-05,2.80609]
[1779499902127,34.88,75401.94,0.0,-0.98433,2e-05,2.80609]
[1779499902225,34.88,75401.94,0.0,-0.98433,2e-05,2.80609]
[1779499902218,34.88,75401.89,0.0,-0.98433,2e-05,2.80594]
[1779499907734,34.88,75401.72,0.0,-0.98433,2e-05,2.80536]
[1779499907978,34.88,75401.72,0.0,-0.98433,2e-05,2.80536]
[1779499908029,34.88,75401.94,0.0,-0.98433,2e-05,2.80587]
[1779499913064,34.88,75400.19,0.0,-0.98436,2e-05,2.80141]
[1779499915109,34.88,75400.16,0.0,-0.98436,2e-05,2.80132]
[1779499915227,34.88,75400.16,0.0,-0.98436,2e-05,2.80132]
[1779499915208,34.88,75401.17,0.0,-0.98434,2e-05,2.80378]
[1779499920113,34.88,75404.82,0.0,-0.98429,2e-05,2.81259]
[1779499921518,34.88,75405.51,0.0,-0.98428,2e-05,2.81425]
[1779499921726,34.88,75405.51,0.0,-0.98428,2e-05,2.81425]
[1779499922127,34.88,75405.64,0.0,-0.98427,2e-05,2.81452]
[1779499927162,34.88,75405.62,0.0,-0.98428,2e-05,2.81423]
[1779499933208,34.88,75405.4,0.0,-0.98428,2e-05,2.81341]
[1779499938243,34.88,75406.37,0.0,-0.98427,2e-05,2.81558]
[1779499941237,34.88,75406.77,0.0,-0.98426,2e-05,2.81647]
[1779499941245,34.88,75406.77,0.0,-0.98426,2e-05,2.81647]
[1779499941264,34.88,75405.77,0.0,-0.98428,2e-05,2.81395]
[1779499941473,34.88,75405.77,0.0,-0.98428,2e-05,2.81395]
[1779499942271,34.88,75404.25,0.0,-0.9843,2e-05,2.81016]
[1779499948313,34.88,75403.94,0.0,-0.98431,2e-05,2.80917]
[1779499953689,34.88,75403.83,0.0,-0.98432,2e-05,2.80709]
[1779499953723,34.88,75403.83,0.0,-0.98432,2e-05,2.80709]
[1779499953747,34.88,75403.83,0.0,-0.98432,2e-05,2.80709]
[1779499953973,34.88,75403.83,0.0,-0.98432,2e-05,2.80709]
[1779499954073,34.88,75403.95,0.0,-0.98432,2e-05,2.80728]
[1779499959390,34.88,75405.32,0.0,-0.9843,2e-05,2.81049]
[1779499961721,34.88,75405.29,0.0,-0.9843,2e-05,2.81037]
[1779499961881,34.88,75405.29,0.0,-0.9843,2e-05,2.81037]
[1779499961971,34.88,75405.29,0.0,-0.9843,2e-05,2.81037]
[1779499961976,34.88,75405.7,0.0,-0.98429,2e-05,2.81131]
[1779499972481,34.88,75405.29,0.0,-0.9843,2e-05,2.80989]
[1779499977518,34.88,75405.46,0.0,-0.9843,2e-05,2.81012]
[1779499978525,34.88,75411.01,0.0,-0.98421,2e-05,2.82377]
[1779499980883,34.88,75412.17,0.0,-0.9842,2e-05,2.82658]
[1779499980972,34.88,75412.17,0.0,-0.9842,2e-05,2.82658]
[1779499981004,34.88,75412.17,0.0,-0.9842,2e-05,2.82658]
[1779499981224,34.88,75412.17,0.0,-0.9842,2e-05,2.82658]
[1779499981255,34.88,75407.99,0.0,-0.98426,2e-05,2.81617]
[1779499981549,34.88,75403.25,0.0,-0.98434,2e-05,2.80442]
[1779499983564,34.87,75400.71,0.0,-0.98438,2e-05,2.79813]
[1779499987371,34.87,75401.28,0.0,-0.98437,2e-05,2.79947]
[1779499987425,34.87,75401.28,0.0,-0.98437,2e-05,2.79947]
[1779499987473,34.87,75401.28,0.0,-0.98437,2e-05,2.79947]
[1779499987592,34.87,75401.03,0.0,-0.98437,2e-05,2.79884]
[1779499995648,34.87,75399.67,0.0,-0.9844,2e-05,2.79532]
[1779499997662,34.87,75398.83,0.0,-0.98441,2e-05,2.79324]
[1779499997729,34.87,75398.83,0.0,-0.98441,2e-05,2.79324]
[1779499997792,34.87,75398.83,0.0,-0.98441,2e-05,2.79324]
[1779499997978,34.87,75398.83,0.0,-0.98441,2e-05,2.79324]
[1779499998074,34.87,75398.44,0.0,-0.98442,2e-05,2.79227]
[1779500003704,34.87,75399.89,0.0,-0.98439,2e-05,2.79574]
[1779500008739,34.87,75400.33,0.0,-0.98439,2e-05,2.7967]
[1779500014781,34.87,75399.63,0.0,-0.98441,2e-05,2.79313]
[1779500015788,34.87,75394.49,0.0,-0.98449,2e-05,2.78051]
[1779500016795,34.87,75389.76,0.0,-0.98456,2e-05,2.76895]
[1779500019043,34.87,75388.97,0.0,-0.98458,2e-05,2.76704]
[1779500019206,34.87,75388.97,0.0,-0.98458,2e-05,2.76704]
[1779500019224,34.87,75388.97,0.0,-0.98458,2e-05,2.76704]
[1779500019259,34.87,75388.51,0.0,-0.98458,2e-05,2.76595]
[1779500024853,34.87,75388.7,0.0,-0.98458,2e-05,2.76657]
[1779500027322,34.87,75389.2,0.0,-0.98457,2e-05,2.7678]
[1779500026865,34.87,75385.67,0.0,-0.98463,2e-05,2.75922]
[1779500027445,34.87,75385.67,0.0,-0.98463,2e-05,2.75922]
[1779500027472,34.87,75385.67,0.0,-0.98463,2e-05,2.75922]
[1779500027872,34.87,75385.77,0.0,-0.98462,2e-05,2.75948]
[1779500029886,34.87,75380.21,0.0,-0.98471,2e-05,2.74603]
[1779500031148,34.87,75380.21,0.0,-0.98471,2e-05,2.74603]
[1779500031226,34.87,75380.21,0.0,-0.98471,2e-05,2.74603]
[1779500031986,34.87,75378.34,0.0,-0.98474,2e-05,2.74155]
[1779500032224,34.87,75378.34,0.0,-0.98474,2e-05,2.74155]
[1779500032264,34.87,75377.96,0.0,-0.98474,2e-05,2.74068]
[1779500037942,34.88,75378.25,0.0,-0.98474,2e-05,2.74168]
[1779500038962,34.88,75378.25,0.0,-0.98474,2e-05,2.74168]
[1779500038972,34.88,75378.25,0.0,-0.98474,2e-05,2.74168]
[1779500044991,34.88,75381.96,0.0,-0.98468,2e-05,2.75094]
[1779500050369,34.88,75380.15,0.0,-0.98471,2e-05,2.74668]
[1779500050473,34.88,75380.11,0.0,-0.98471,2e-05,2.74662]
[1779500050545,34.88,75380.11,0.0,-0.98471,2e-05,2.74662]
[1779500050724,34.88,75380.11,0.0,-0.98471,2e-05,2.74662]
[1779500050768,34.88,75380.11,0.0,-0.98471,2e-05,2.74665]
[1779500057075,34.88,75380.53,0.0,-0.9847,2e-05,2.74787]
[1779500062357,34.88,75379.65,0.0,-0.98471,2e-05,2.74587]
[1779500062471,34.88,75378.71,0.0,-0.98473,2e-05,2.74363]
[1779500062676,34.88,75378.71,0.0,-0.98473,2e-05,2.74363]
[1779500062721,34.88,75378.71,0.0,-0.98473,2e-05,2.74363]
[1779500063117,34.88,75378.29,0.0,-0.98473,2e-05,2.74265]
[1779500071176,34.88,75378.23,0.0,-0.98474,2e-05,2.74114]
[1779500076211,34.88,75378.19,0.0,-0.98474,2e-05,2.74124]
[1779500079723,34.88,75378.16,0.0,-0.98474,2e-05,2.74121]
[1779500079844,34.88,75378.16,0.0,-0.98474,2e-05,2.74121]
[1779500079973,34.88,75378.16,0.0,-0.98474,2e-05,2.74121]
[1779500079988,34.88,75378.16,0.0,-0.98474,2e-05,2.74132]
[1779500090310,34.88,75375.52,0.0,-0.98478,2e-05,2.73536]
[1779500091735,34.88,75375.48,0.0,-0.98478,2e-05,2.73531]
[1779500091953,34.88,75375.48,0.0,-0.98478,2e-05,2.73531]
[1779500091972,34.88,75375.48,0.0,-0.98478,2e-05,2.73531]
[1779500092324,34.88,75375.78,0.0,-0.98477,2e-05,2.73607]
[1779500093331,34.88,75378.93,0.0,-0.98472,2e-05,2.74374]
[1779500099373,34.88,75380.77,0.0,-0.98469,2e-05,2.74832]
[1779500104408,34.88,75379.69,0.0,-0.98471,2e-05,2.74582]
[1779500104589,34.88,75379.69,0.0,-0.98471,2e-05,2.74582]
[1779500104723,34.88,75379.69,0.0,-0.98471,2e-05,2.74582]
[1779500104760,34.88,75379.69,0.0,-0.98471,2e-05,2.74582]
[1779500104972,34.88,75379.69,0.0,-0.98471,2e-05,2.74582]
[1779500105415,34.88,75379.39,0.0,-0.98471,2e-05,2.74513]
[1779500110449,34.88,75377.71,0.0,-0.98474,2e-05,2.74126]
[1779500122538,34.88,75377.79,0.0,-0.98473,2e-05,2.74197]
[1779500125830,34.88,75378.17,0.0,-0.98473,2e-05,2.74293]
[1779500125975,34.88,75378.17,0.0,-0.98473,2e-05,2.74293]
[1779500126104,34.88,75378.17,0.0,-0.98473,2e-05,2.74293]
[1779500126222,34.88,75378.17,0.0,-0.98473,2e-05,2.74293]
[1779500126268,34.88,75375.36,0.0,-0.98477,2e-05,2.73626]
[1779500131602,34.88,75373.61,0.0,-0.9848,2e-05,2.73067]
[1779500133689,34.88,75374.04,0.0,-0.9848,2e-05,2.73177]
[1779500133723,34.88,75374.04,0.0,-0.9848,2e-05,2.73177]
[1779500133996,34.88,75374.04,0.0,-0.9848,2e-05,2.73177]
[1779500134222,34.88,75374.04,0.0,-0.9848,2e-05,2.73177]
[1779500134323,34.89,75373.83,0.0,-0.9848,2e-05,2.73139]
[1779500139658,34.89,75373.67,0.0,-0.9848,2e-05,2.73132]
[1779500144693,34.89,75373.66,0.0,-0.9848,2e-05,2.73167]
[1779500150243,34.89,75373.62,0.0,-0.9848,2e-05,2.73176]
[1779500150354,34.89,75373.62,0.0,-0.9848,2e-05,2.73176]
[1779500150472,34.89,75373.62,0.0,-0.9848,2e-05,2.73176]
[1779500150455,34.89,75381.21,0.0,-0.98468,2e-05,2.75025]
[1779500150735,34.89,75385.22,0.0,-0.98462,2e-05,2.76002]
[1779500151741,34.89,75389.47,0.0,-0.98455,2e-05,2.77039]
[1779500155496,34.89,75389.57,0.0,-0.98455,2e-05,2.77062]
[1779500155661,34.89,75389.67,0.0,-0.98455,2e-05,2.77086]
[1779500155723,34.89,75389.67,0.0,-0.98455,2e-05,2.77086]
[1779500155770,34.89,75389.84,0.0,-0.98454,2e-05,2.77126]
[1779500160806,34.89,75389.64,0.0,-0.98455,2e-05,2.77073]
[1779500162975,34.89,75388.25,0.0,-0.98457,2e-05,2.76734]
[1779500163222,34.89,75388.25,0.0,-0.98457,2e-05,2.76734]
[1779500163427,34.89,75388.25,0.0,-0.98457,2e-05,2.76734]
[1779500163470,34.89,75388.25,0.0,-0.98457,2e-05,2.76734]
[1779500163528,34.89,75388.04,0.0,-0.98457,2e-05,2.76682]
[1779500168074,34.89,75388.24,0.0,-0.98457,2e-05,2.76731]
[1779500168221,34.89,75388.24,0.0,-0.98457,2e-05,2.76731]
[1779500168556,34.89,75386.51,0.0,-0.9846,2e-05,2.76308]
[1779500168723,34.89,75386.51,0.0,-0.9846,2e-05,2.76308]
[1779500168862,34.89,75385.46,0.0,-0.98461,2e-05,2.76052]
[1779500173897,34.89,75384.72,0.0,-0.98462,2e-05,2.75874]
[1779500175835,34.89,75384.96,0.0,-0.98462,2e-05,2.75932]
[1779500175971,34.89,75384.96,0.0,-0.98462,2e-05,2.75932]
[1779500179664,34.89,75388.22,0.0,-0.98457,2e-05,2.76724]
[1779500179727,34.89,75388.22,0.0,-0.98457,2e-05,2.76724]
[1779500180063,34.89,75388.22,0.0,-0.98457,2e-05,2.76724]
[1779500180224,34.89,75388.22,0.0,-0.98457,2e-05,2.76724]
[1779500180325,34.89,75391.68,0.0,-0.98452,2e-05,2.77567]
[1779500181955,34.89,75395.27,0.0,-0.98446,2e-05,2.78438]
[1779500183969,34.89,75398.4,0.0,-0.98441,2e-05,2.79196]
[1779500186240,34.89,75398.13,0.0,-0.98442,2e-05,2.79124]
[1779500186475,34.89,75398.13,0.0,-0.98442,2e-05,2.79124]
[1779500187845,34.89,75397.62,0.0,-0.98443,2e-05,2.78988]
[1779500187972,34.89,75397.62,0.0,-0.98443,2e-05,2.78988]
[1779500187999,34.89,75397.88,0.0,-0.98442,2e-05,2.79047]
[1779500189006,34.89,75402.94,0.0,-0.98434,2e-05,2.80285]
[1779500189721,34.89,75402.94,0.0,-0.98434,2e-05,2.80285]
[1779500189972,34.89,75402.94,0.0,-0.98434,2e-05,2.80285]
[1779500190013,34.89,75405.14,0.0,-0.98431,2e-05,2.8082]
[1779500195064,34.88,75405.8,0.0,-0.98433,2e-05,2.80442]
[1779500195816,34.88,75405.8,0.0,-0.98433,2e-05,2.80442]
[1779500195872,34.88,75405.8,0.0,-0.98433,2e-05,2.80442]
[1779500195971,34.88,75405.8,0.0,-0.98433,2e-05,2.80442]
[1779500196071,34.87,75405.27,0.0,-0.98435,2e-05,2.80221]
[1779500201106,34.86,75404.77,0.0,-0.98438,2e-05,2.79655]
[1779500206141,34.85,75406.7,0.0,-0.98438,2e-05,2.79693]
[1779500207163,34.85,75406.7,0.0,-0.98438,2e-05,2.79693]
[1779500207226,34.85,75406.7,0.0,-0.98438,2e-05,2.79693]
[1779500207491,34.85,75406.7,0.0,-0.98438,2e-05,2.79693]
[1779500207264,34.85,75409.56,0.0,-0.98434,2e-05,2.80309]
[1779500207723,34.85,75409.56,0.0,-0.98434,2e-05,2.80309]
[1779500211865,34.84,75410.01,0.0,-0.98436,2e-05,2.80069]
[1779500211970,34.84,75410.01,0.0,-0.98436,2e-05,2.80069]
[1779500217220,34.83,75410.71,0.0,-0.98438,2e-05,2.79724]
[1779500222255,34.81,75410.26,0.0,-0.98441,2e-05,2.7919]
[1779500223723,34.81,75409.9,0.0,-0.98442,2e-05,2.79019]
[1779500224269,34.81,75410.01,0.0,-0.98442,2e-05,2.79046]
[1779500226282,34.81,75416.14,0.0,-0.98433,2e-05,2.80474]
[1779500227726,34.81,75417.05,0.0,-0.98432,2e-05,2.80613]
[1779500233332,34.79,75415.89,0.0,-0.98437,2e-05,2.79817]
[1779500238367,34.79,75415.77,0.0,-0.98439,2e-05,2.79616]
[1779500243402,34.79,75417.14,0.0,-0.98438,2e-05,2.7978]
[1779500244392,34.79,75417.14,0.0,-0.98438,2e-05,2.7978]
[1779500244473,34.79,75417.14,0.0,-0.98438,2e-05,2.7978]
[1779500244734,34.78,75417.11,0.0,-0.98438,2e-05,2.79687]
[1779500244972,34.78,75417.11,0.0,-0.98438,2e-05,2.79687]
[1779500245416,34.78,75416.88,0.0,-0.98439,2e-05,2.79546]
[1779500250452,34.77,75417.85,0.0,-0.9844,2e-05,2.79364]
[1779500253417,34.77,75418.68,0.0,-0.98441,2e-05,2.7923]
[1779500253474,34.77,75418.68,0.0,-0.98441,2e-05,2.7923]
[1779500257501,34.75,75412.85,0.0,-0.98453,2e-05,2.77376]
[1779500258508,34.75,75408.36,0.0,-0.98461,2e-05,2.76196]
[1779500260522,34.75,75405.85,0.0,-0.98465,2e-05,2.75428]
[1779500261504,34.75,75405.85,0.0,-0.98465,2e-05,2.75428]
[1779500261722,34.75,75405.84,0.0,-0.98466,2e-05,2.75349]
[1779500262350,34.75,75405.84,0.0,-0.98466,2e-05,2.75349]
[1779500262472,34.75,75405.84,0.0,-0.98466,2e-05,2.75349]
[1779500262536,34.74,75405.9,0.0,-0.98466,2e-05,2.75286]
[1779500267571,34.73,75405.42,0.0,-0.9847,2e-05,2.7479]
[1779500272180,34.73,75407.33,0.0,-0.98469,2e-05,2.74954]
[1779500272222,34.73,75407.33,0.0,-0.98469,2e-05,2.74954]
[1779500277641,34.71,75408.21,0.0,-0.9847,2e-05,2.7472]
[1779500281064,34.71,75410.67,0.0,-0.98467,2e-05,2.7517]
[1779500281223,34.71,75410.67,0.0,-0.98467,2e-05,2.7517]
[1779500281612,34.71,75410.67,0.0,-0.98467,2e-05,2.7517]
[1779500281723,34.71,75410.85,0.0,-0.98468,2e-05,2.75063]
[1779500281824,34.71,75410.72,0.0,-0.98468,2e-05,2.75031]
[1779500287711,34.69,75408.34,0.0,-0.98475,2e-05,2.7401]
[1779500293757,34.68,75408.1,0.0,-0.98478,2e-05,2.73518]
[1779500295638,34.68,75408.1,0.0,-0.98478,2e-05,2.73518]
[1779500295723,34.68,75408.17,0.0,-0.98478,2e-05,2.73463]
[1779500300806,34.67,75407.95,0.0,-0.98481,2e-05,2.72984]
[1779500304109,34.67,75407.77,0.0,-0.98482,2e-05,2.7287]
[1779500304224,34.67,75407.77,0.0,-0.98482,2e-05,2.7287]
[1779500304864,34.66,75407.99,0.0,-0.98483,2e-05,2.72713]
[1779500304973,34.66,75407.99,0.0,-0.98483,2e-05,2.72713]
[1779500305075,34.66,75408.0,0.0,-0.98484,2e-05,2.72646]
[1779500310877,34.65,75406.1,0.0,-0.98489,2e-05,2.71842]
[1779500315912,34.64,75406.57,0.0,-0.98492,2e-05,2.71384]
[1779500321396,34.63,75406.38,0.0,-0.98494,2e-05,2.7107]
[1779500321473,34.63,75406.38,0.0,-0.98494,2e-05,2.7107]
[1779500321954,34.63,75398.22,0.0,-0.98507,2e-05,2.68973]
[1779500322961,34.62,75389.67,0.0,-0.98521,2e-05,2.66753]
[1779500323968,34.62,75387.2,0.0,-0.98526,2e-05,2.65996]
[1779500325348,34.62,75387.2,0.0,-0.98526,2e-05,2.65996]
[1779500325475,34.62,75387.2,0.0,-0.98526,2e-05,2.65996]
[1779500326012,34.62,75386.85,0.0,-0.98527,2e-05,2.65745]
[1779500326222,34.62,75386.85,0.0,-0.98527,2e-05,2.65745]
[1779500326290,34.61,75386.17,0.0,-0.98529,2e-05,2.65526]
[1779500332024,34.6,75385.28,0.0,-0.98532,2e-05,2.64974]
[1779500338838,34.6,75383.85,0.0,-0.98536,2e-05,2.64408]
[1779500339700,34.6,75383.85,0.0,-0.98536,2e-05,2.64408]
[1779500339722,34.59,75383.14,0.0,-0.98538,2e-05,2.64071]
[1779500344789,34.59,75381.16,0.0,-0.98543,1e-05,2.63323]
[1779500344977,34.59,75381.16,0.0,-0.98543,1e-05,2.63323]
[1779500345031,34.59,75381.16,0.0,-0.98543,1e-05,2.63323]
[1779500345224,34.59,75381.16,0.0,-0.98543,1e-05,2.63323]
[1779500345229,34.58,75381.18,0.0,-0.98543,1e-05,2.63273]
[1779500351158,34.58,75382.48,0.0,-0.98543,1e-05,2.63251]
[1779500352970,34.57,75382.43,0.0,-0.98544,1e-05,2.63184]
[1779500353228,34.57,75382.43,0.0,-0.98544,1e-05,2.63184]
[1779500357209,34.57,75391.3,0.0,-0.98532,2e-05,2.65011]
[1779500358216,34.56,75393.97,0.0,-0.98529,2e-05,2.65588]
[1779500359837,34.56,75394.68,0.0,-0.98528,2e-05,2.65697]
[1779500359972,34.56,75394.68,0.0,-0.98528,2e-05,2.65697]
[1779500361038,34.56,75391.33,0.0,-0.98533,2e-05,2.6484]
[1779500361233,34.56,75391.33,0.0,-0.98533,2e-05,2.6484]
[1779500361236,34.56,75390.29,0.0,-0.98535,2e-05,2.64535]
[1779500364258,34.56,75394.56,0.0,-0.9853,2e-05,2.65377]
[1779500365440,34.56,75394.56,0.0,-0.9853,2e-05,2.65377]
[1779500365473,34.56,75394.56,0.0,-0.9853,2e-05,2.65377]
[1779500369293,34.55,75400.67,0.0,-0.98523,2e-05,2.66537]
[1779500372078,34.54,75401.03,0.0,-0.98524,2e-05,2.66336]
[1779500372224,34.54,75401.03,0.0,-0.98524,2e-05,2.66336]
[1779500372731,34.54,75401.03,0.0,-0.98524,2e-05,2.66336]
[1779500372974,34.54,75400.45,0.0,-0.98525,2e-05,2.66137]
[1779500373321,34.54,75400.68,0.0,-0.98525,2e-05,2.66132]
[1779500380370,34.53,75399.35,0.0,-0.9853,2e-05,2.65399]
[1779500384842,34.52,75398.28,0.0,-0.98533,2e-05,2.64914]
[1779500384973,34.52,75398.28,0.0,-0.98533,2e-05,2.64914]
[1779500390442,34.51,75397.83,0.0,-0.98536,2e-05,2.64468]
[1779500393544,34.51,75396.41,0.0,-0.98539,2e-05,2.64019]
[1779500393725,34.51,75396.41,0.0,-0.98539,2e-05,2.64019]
[1779500394426,34.51,75395.91,0.0,-0.9854,2e-05,2.63846]
[1779500394476,34.51,75395.91,0.0,-0.9854,2e-05,2.63846]
[1779500394528,34.51,75395.92,0.0,-0.9854,2e-05,2.63793]
[1779500401519,34.51,75395.32,0.0,-0.98541,2e-05,2.63597]
[1779500408568,34.51,75395.62,0.0,-0.9854,2e-05,2.63776]
[1779500413247,34.51,75396.05,0.0,-0.98539,2e-05,2.63958]
[1779500413473,34.51,75396.05,0.0,-0.98539,2e-05,2.63958]
[1779500418637,34.52,75396.6,0.0,-0.98537,2e-05,2.64272]
[1779500423673,34.52,75396.44,0.0,-0.98536,2e-05,2.64363]
[1779500426800,34.52,75395.85,0.0,-0.98537,2e-05,2.643]
[1779500426974,34.52,75395.85,0.0,-0.98537,2e-05,2.643]
[1779500427933,34.52,75395.85,0.0,-0.98537,2e-05,2.64326]
[1779500427976,34.52,75395.85,0.0,-0.98537,2e-05,2.64326]
[1779500428708,34.52,75395.77,0.0,-0.98537,2e-05,2.64332]
[1779500429722,34.52,75395.77,0.0,-0.98537,2e-05,2.64332]
[1779500434750,34.53,75396.38,0.0,-0.98536,2e-05,2.64467]
[1779500439785,34.53,75395.43,0.0,-0.98536,2e-05,2.64369]
[1779500444820,34.53,75395.32,0.0,-0.98535,2e-05,2.64471]
[1779500449855,34.54,75395.63,0.0,-0.98534,2e-05,2.64671]
[1779500454890,34.54,75395.69,0.0,-0.98533,2e-05,2.64811]
[1779500458216,34.54,75395.6,0.0,-0.98533,2e-05,2.64839]
[1779500458222,34.54,75395.6,0.0,-0.98533,2e-05,2.64839]
[1779500459216,34.54,75395.62,0.0,-0.98533,2e-05,2.64893]
[1779500459224,34.54,75395.62,0.0,-0.98533,2e-05,2.64893]
[1779500459317,34.55,75395.62,0.0,-0.98533,2e-05,2.64918]
[1779500464960,34.55,75395.46,0.0,-0.98532,2e-05,2.65003]
[1779500472014,34.55,75395.35,0.0,-0.98531,2e-05,2.65147]
[1779500477045,34.56,75395.5,0.0,-0.9853,2e-05,2.65327]
[1779500478577,34.56,75395.5,0.0,-0.9853,2e-05,2.65327]
[1779500478722,34.56,75395.5,0.0,-0.9853,2e-05,2.65327]
[1779500481074,34.56,75389.43,0.0,-0.98539,2e-05,2.63956]
[1779500482080,34.56,75376.85,0.0,-0.98558,1e-05,2.60955]
[1779500483088,34.56,75373.24,0.0,-0.98563,1e-05,2.60139]
[1779500483940,34.56,75373.24,0.0,-0.98563,1e-05,2.60139]
[1779500483974,34.56,75373.24,0.0,-0.98563,1e-05,2.60139]
[1779500485102,34.56,75361.85,0.0,-0.98579,1e-05,2.57512]
[1779500486109,34.56,75353.4,0.0,-0.98592,1e-05,2.55542]
[1779500487116,34.56,75350.33,0.0,-0.98597,1e-05,2.54792]
[1779500489349,34.56,75350.1,0.0,-0.98597,1e-05,2.547]
[1779500489477,34.56,75350.1,0.0,-0.98597,1e-05,2.547]
[1779500489853,34.56,75350.1,0.0,-0.98597,1e-05,2.547]
[1779500489975,34.56,75350.24,0.0,-0.98597,1e-05,2.54694]
[1779500490137,34.56,75350.29,0.0,-0.98597,1e-05,2.54666]
[1779500495172,34.55,75349.72,0.0,-0.986,1e-05,2.54178]
[1779500496639,34.55,75349.72,0.0,-0.986,1e-05,2.54178]
[1779500496723,34.55,75349.72,0.0,-0.986,1e-05,2.54178]
[1779500506261,34.54,75346.53,0.0,-0.98608,1e-05,2.53012]
[1779500508662,34.54,75346.33,0.0,-0.98608,1e-05,2.52929]
[1779500508725,34.54,75346.33,0.0,-0.98608,1e-05,2.52929]
[1779500509601,34.54,75346.3,0.0,-0.98608,1e-05,2.52884]
[1779500509727,34.54,75346.3,0.0,-0.98608,1e-05,2.52884]
[1779500509829,34.53,75346.13,0.0,-0.98609,1e-05,2.52808]
[1779500512302,34.53,75341.35,0.0,-0.98617,1e-05,2.51607]
[1779500513309,34.53,75337.26,0.0,-0.98623,1e-05,2.5064]
[1779500514316,34.53,75333.32,0.0,-0.98628,1e-05,2.49711]
[1779500517556,34.53,75334.01,0.0,-0.98628,1e-05,2.4981]
[1779500517723,34.53,75334.01,0.0,-0.98628,1e-05,2.4981]
[1779500523380,34.52,75334.25,0.0,-0.98629,1e-05,2.49658]
[1779500526403,34.52,75329.97,0.0,-0.98635,1e-05,2.48603]
[1779500527747,34.52,75329.97,0.0,-0.98635,1e-05,2.48603]
[1779500527973,34.52,75326.61,0.0,-0.9864,1e-05,2.47817]
[1779500529103,34.52,75329.27,0.0,-0.98637,1e-05,2.48393]
[1779500529224,34.52,75329.27,0.0,-0.98637,1e-05,2.48393]
[1779500529424,34.52,75330.53,0.0,-0.98635,1e-05,2.48653]
[1779500534459,34.51,75330.23,0.0,-0.98636,1e-05,2.48454]
[1779500539494,34.51,75330.84,0.0,-0.98636,1e-05,2.48463]
[1779500541692,34.51,75330.72,0.0,-0.98637,1e-05,2.4841]
[1779500541725,34.51,75330.72,0.0,-0.98637,1e-05,2.4841]
[1779500547550,34.5,75330.72,0.0,-0.98638,1e-05,2.48233]
[1779500551578,34.5,75334.54,0.0,-0.98634,1e-05,2.48737]
[1779500552225,34.5,75334.54,0.0,-0.98634,1e-05,2.48737]
[1779500552471,34.5,75334.54,0.0,-0.98634,1e-05,2.48737]
[1779500553944,34.49,75338.76,0.0,-0.98629,1e-05,2.49538]
[1779500553974,34.49,75338.76,0.0,-0.98629,1e-05,2.49538]
[1779500554604,34.49,75339.82,0.0,-0.98629,1e-05,2.49646]
[1779500555791,34.49,75339.82,0.0,-0.98629,1e-05,2.49646]
[1779500555976,34.49,75341.75,0.0,-0.98626,1e-05,2.50059]
[1779500562660,34.48,75343.39,0.0,-0.98625,1e-05,2.50239]
[1779500566689,34.48,75347.68,0.0,-0.9862,1e-05,2.51107]
[1779500567253,34.48,75347.68,0.0,-0.9862,1e-05,2.51107]
[1779500567471,34.48,75347.68,0.0,-0.9862,1e-05,2.51107]
[1779500568858,34.48,75347.94,0.0,-0.98619,1e-05,2.51138]
[1779500568973,34.48,75347.9,0.0,-0.9862,1e-05,2.511]
[1779500569709,34.48,75347.99,0.0,-0.9862,1e-05,2.51091]
[1779500574744,34.48,75350.16,0.0,-0.98618,1e-05,2.51438]
[1779500576358,34.47,75351.05,0.0,-0.98617,1e-05,2.51611]
[1779500576471,34.47,75351.05,0.0,-0.98617,1e-05,2.51611]
[1779500581743,34.47,75354.24,0.0,-0.98613,1e-05,2.52185]
[1779500581972,34.47,75354.57,0.0,-0.98613,1e-05,2.52228]
[1779500582460,34.47,75354.57,0.0,-0.98613,1e-05,2.52228]
[1779500582473,34.47,75354.57,0.0,-0.98613,1e-05,2.52228]
[1779500582799,34.47,75355.2,0.0,-0.98612,1e-05,2.5234]
[1779500589849,34.46,75355.33,0.0,-0.98613,1e-05,2.52138]
[1779500594884,34.46,75359.04,0.0,-0.98609,1e-05,2.52824]
[1779500595363,34.46,75359.04,0.0,-0.98609,1e-05,2.52824]
[1779500595471,34.46,75359.04,0.0,-0.98609,1e-05,2.52824]
[1779500600925,34.45,75360.63,0.0,-0.98608,1e-05,2.52981]
[1779500602940,34.45,75364.77,0.0,-0.98602,1e-05,2.53864]
[1779500604300,34.45,75364.14,0.0,-0.98604,1e-05,2.53683]
[1779500604472,34.45,75364.14,0.0,-0.98604,1e-05,2.53683]
[1779500606968,34.45,75359.21,0.0,-0.98611,1e-05,2.52441]
[1779500607311,34.45,75359.21,0.0,-0.98611,1e-05,2.52441]
[1779500607476,34.45,75359.21,0.0,-0.98611,1e-05,2.52441]
[1779500607836,34.45,75359.21,0.0,-0.98611,1e-05,2.52441]
[1779500607937,34.44,75359.21,0.0,-0.98612,1e-05,2.52408]
[1779500607977,34.44,75354.54,0.0,-0.98618,1e-05,2.51337]
[1779500609996,34.44,75355.89,0.0,-0.98617,1e-05,2.51615]
[1779500610224,34.44,75355.89,0.0,-0.98617,1e-05,2.51615]
[1779500610324,34.44,75354.5,0.0,-0.98619,1e-05,2.51234]
[1779500612443,34.44,75354.56,0.0,-0.9862,1e-05,2.51089]
[1779500612481,34.44,75354.56,0.0,-0.9862,1e-05,2.51089]
[1779500612545,34.44,75348.55,0.0,-0.98628,1e-05,2.49736]
[1779500613010,34.44,75344.92,0.0,-0.98633,1e-05,2.48911]
[1779500618045,34.45,75345.73,0.0,-0.98631,1e-05,2.4928]
[1779500619357,34.45,75345.73,0.0,-0.98631,1e-05,2.4928]
[1779500619473,34.45,75345.73,0.0,-0.98631,1e-05,2.4928]
[1779500621243,34.45,75344.72,0.0,-0.98632,1e-05,2.49154]
[1779500621494,34.45,75344.72,0.0,-0.98632,1e-05,2.49154]
[1779500621573,34.45,75344.78,0.0,-0.98631,1e-05,2.49271]
[1779500623080,34.45,75348.68,0.0,-0.98625,1e-05,2.50211]
[1779500626893,34.46,75348.78,0.0,-0.98625,1e-05,2.50284]
[1779500626971,34.46,75348.78,0.0,-0.98625,1e-05,2.50284]
[1779500632357,34.47,75349.65,0.0,-0.98621,1e-05,2.50828]
[1779500632470,34.47,75349.65,0.0,-0.98621,1e-05,2.50828]
[1779500633871,34.47,75350.14,0.0,-0.9862,1e-05,2.51037]
[1779500633978,34.47,75350.14,0.0,-0.9862,1e-05,2.51037]
[1779500633944,34.47,75350.52,0.0,-0.98619,1e-05,2.51172]
[1779500634156,34.47,75354.26,0.0,-0.98614,1e-05,2.52029]
[1779500636084,34.47,75355.32,0.0,-0.98612,1e-05,2.5232]
[1779500636223,34.47,75355.32,0.0,-0.98612,1e-05,2.5232]
[1779500637178,34.47,75361.08,0.0,-0.98603,1e-05,2.53737]
[1779500639349,34.47,75359.57,0.0,-0.98605,1e-05,2.53435]
[1779500639473,34.47,75359.57,0.0,-0.98605,1e-05,2.53435]
[1779500639664,34.47,75359.57,0.0,-0.98605,1e-05,2.53435]
[1779500639723,34.47,75359.57,0.0,-0.98605,1e-05,2.53435]
[1779500639822,34.48,75357.63,0.0,-0.98607,1e-05,2.53076]
[1779500644621,34.48,75356.51,0.0,-0.98608,1e-05,2.52997]
[1779500644723,34.48,75356.51,0.0,-0.98608,1e-05,2.52997]
[1779500644823,34.48,75356.18,0.0,-0.98608,1e-05,2.52966]
[1779500645310,34.48,75356.18,0.0,-0.98608,1e-05,2.52966]
[1779500645472,34.48,75356.18,0.0,-0.98608,1e-05,2.52966]
[1779500648851,34.49,75354.71,0.0,-0.98609,1e-05,2.52763]
[1779500648975,34.49,75354.71,0.0,-0.98609,1e-05,2.52763]
[1779500648952,34.49,75354.64,0.0,-0.98609,1e-05,2.52791]
[1779500649544,34.49,75354.64,0.0,-0.98609,1e-05,2.52791]
[1779500649724,34.49,75354.64,0.0,-0.98609,1e-05,2.52791]
[1779500654301,34.5,75332.98,0.0,-0.98638,1e-05,2.48121]
[1779500655308,34.5,75330.72,0.0,-0.98641,1e-05,2.47663]
[1779500657789,34.5,75330.99,0.0,-0.98641,1e-05,2.47698]
[1779500657976,34.5,75330.99,0.0,-0.98641,1e-05,2.47698]
[1779500657812,34.5,75331.5,0.0,-0.9864,1e-05,2.47867]
[1779500659336,34.5,75336.19,0.0,-0.98632,1e-05,2.49037]
[1779500660343,34.5,75339.46,0.0,-0.98627,1e-05,2.49832]
[1779500662479,34.51,75345.21,0.0,-0.98619,1e-05,2.51243]
[1779500665378,34.51,75349.29,0.0,-0.98612,1e-05,2.5232]
[1779500668399,34.51,75352.92,0.0,-0.98606,1e-05,2.53289]
[1779500669726,34.51,75352.92,0.0,-0.98606,1e-05,2.53289]
[1779500670364,34.51,75353.91,0.0,-0.98604,1e-05,2.53561]
[1779500670474,34.51,75353.91,0.0,-0.98604,1e-05,2.53561]
[1779500670541,34.52,75354.41,0.0,-0.98603,1e-05,2.53719]
[1779500672427,34.52,75359.87,0.0,-0.98595,1e-05,2.54905]
[1779500674440,34.52,75363.99,0.0,-0.98589,1e-05,2.55942]
[1779500677874,34.52,75365.82,0.0,-0.98586,1e-05,2.56447]
[1779500677972,34.52,75365.82,0.0,-0.98586,1e-05,2.56447]
[1779500685519,34.53,75366.11,0.0,-0.98583,1e-05,2.56875]
[1779500690554,34.54,75366.25,0.0,-0.98581,1e-05,2.57101]
[1779500694583,34.54,75359.75,0.0,-0.98592,1e-05,2.55507]
[1779500696279,34.53,75357.73,0.0,-0.98595,1e-05,2.55]
[1779500696477,34.53,75357.73,0.0,-0.98595,1e-05,2.55]
[1779500696597,34.53,75359.7,0.0,-0.98592,1e-05,2.55417]
[1779500698020,34.53,75359.7,0.0,-0.98592,1e-05,2.55417]
[1779500698225,34.53,75361.86,0.0,-0.98589,1e-05,2.55878]
[1779500698615,34.53,75369.41,0.0,-0.98578,1e-05,2.57592]
[1779500699621,34.53,75372.71,0.0,-0.98574,1e-05,2.58318]
[1779500700629,34.53,75378.65,0.0,-0.98565,1e-05,2.59663]
[1779500701636,34.53,75374.19,0.0,-0.98572,1e-05,2.58572]
[1779500702643,34.53,75368.48,0.0,-0.98581,1e-05,2.57196]
[1779500705097,34.52,75368.69,0.0,-0.98581,1e-05,2.57158]
[1779500705227,34.52,75368.69,0.0,-0.98581,1e-05,2.57158]
[1779500705926,34.52,75368.69,0.0,-0.98581,1e-05,2.57158]
[1779500705973,34.52,75368.69,0.0,-0.98581,1e-05,2.57158]
[1779500706019,34.52,75370.63,0.0,-0.98579,1e-05,2.57567]
[1779500707678,34.52,75366.53,0.0,-0.98585,1e-05,2.56528]
[1779500712496,34.52,75366.01,0.0,-0.98587,1e-05,2.56286]
[1779500712728,34.52,75366.01,0.0,-0.98587,1e-05,2.56286]
[1779500712765,34.51,75365.54,0.0,-0.98588,1e-05,2.56097]
[1779500713324,34.51,75365.54,0.0,-0.98588,1e-05,2.56097]
[1779500713476,34.51,75365.54,0.0,-0.98588,1e-05,2.56097]
[1779500718757,34.51,75364.61,0.0,-0.98591,1e-05,2.55653]
[1779500719764,34.51,75367.87,0.0,-0.98586,1e-05,2.56372]
[1779500720771,34.51,75371.21,0.0,-0.98581,1e-05,2.5711]
[1779500721737,34.51,75371.21,0.0,-0.98581,1e-05,2.5711]
[1779500721973,34.51,75371.21,0.0,-0.98581,1e-05,2.5711]
[1779500722073,34.51,75373.48,0.0,-0.98578,1e-05,2.57599]
[1779500723167,34.5,75372.98,0.0,-0.98579,1e-05,2.57442]
[1779500723223,34.5,75372.98,0.0,-0.98579,1e-05,2.57442]
[1779500724799,34.5,75368.09,0.0,-0.98587,1e-05,2.56226]
[1779500725806,34.5,75361.93,0.0,-0.98596,1e-05,2.54762]
[1779500726813,34.5,75354.94,0.0,-0.98607,1e-05,2.53116]
[1779500727820,34.5,75351.28,0.0,-0.98612,1e-05,2.52244]
[1779500729834,34.5,75341.42,0.0,-0.98627,1e-05,2.49933]
[1779500730841,34.5,75334.22,0.0,-0.98637,1e-05,2.48298]
[1779500731848,34.5,75333.55,0.0,-0.98639,1e-05,2.47989]
[1779500733065,34.5,75333.55,0.0,-0.98639,1e-05,2.47989]
[1779500733225,34.5,75332.47,0.0,-0.9864,1e-05,2.47745]
[1779500733862,34.5,75332.31,0.0,-0.9864,1e-05,2.47709]
[1779500734194,34.5,75332.31,0.0,-0.9864,1e-05,2.47709]
[1779500734229,34.5,75332.31,0.0,-0.9864,1e-05,2.47709]
[1779500738991,34.49,75331.47,0.0,-0.98643,1e-05,2.47347]
[1779500739049,34.49,75332.23,0.0,-0.98642,1e-05,2.47498]
[1779500739224,34.49,75332.23,0.0,-0.98642,1e-05,2.47498]
[1779500739847,34.49,75332.23,0.0,-0.98642,1e-05,2.47498]
[1779500739974,34.49,75332.23,0.0,-0.98642,1e-05,2.47498]
[1779500741919,34.49,75335.52,0.0,-0.98638,1e-05,2.48177]
[1779500744940,34.49,75339.57,0.0,-0.98632,1e-05,2.49026]
[1779500745686,34.49,75339.57,0.0,-0.98632,1e-05,2.49026]
[1779500745725,34.49,75339.57,0.0,-0.98632,1e-05,2.49026]
[1779500745947,34.49,75339.47,0.0,-0.98633,1e-05,2.4898]
[1779500746675,34.49,75339.47,0.0,-0.98633,1e-05,2.4898]
[1779500746728,34.49,75339.47,0.0,-0.98633,1e-05,2.4898]
[1779500748968,34.49,75332.84,0.0,-0.98642,1e-05,2.47406]
[1779500749975,34.49,75331.71,0.0,-0.98644,1e-05,2.4713]
[1779500751069,34.49,75331.71,0.0,-0.98644,1e-05,2.4713]
[1779500751222,34.48,75329.29,0.0,-0.98648,1e-05,2.46564]
[1779500751989,34.48,75327.73,0.0,-0.9865,1e-05,2.46193]
[1779500752287,34.48,75327.73,0.0,-0.9865,1e-05,2.46193]
[1779500752476,34.48,75327.73,0.0,-0.9865,1e-05,2.46193]
[1779500755010,34.48,75323.46,0.0,-0.98656,1e-05,2.45177]
[1779500757024,34.48,75319.05,0.0,-0.98663,1e-05,2.44156]
[1779500759038,34.48,75315.0,0.0,-0.98669,1e-05,2.43221]
[1779500760045,34.48,75320.73,0.0,-0.98661,1e-05,2.44486]
[1779500761054,34.48,75320.73,0.0,-0.98661,1e-05,2.44486]
[1779500761222,34.48,75318.13,0.0,-0.98664,1e-05,2.43888]
[1779500762059,34.48,75318.64,0.0,-0.98664,1e-05,2.43986]
[1779500762178,34.48,75318.64,0.0,-0.98664,1e-05,2.43986]
[1779500762213,34.48,75318.64,0.0,-0.98664,1e-05,2.43986]
[1779500763066,34.48,75323.18,0.0,-0.98658,1e-05,2.44987]
[1779500764995,34.48,75320.73,0.0,-0.98661,1e-05,2.4442]
[1779500765225,34.48,75318.55,0.0,-0.98664,1e-05,2.43915]
[1779500765757,34.48,75318.55,0.0,-0.98664,1e-05,2.43915]
[1779500765971,34.48,75318.55,0.0,-0.98664,1e-05,2.43915]
[1779500766087,34.48,75317.89,0.0,-0.98665,1e-05,2.43752]
[1779500772129,34.47,75317.9,0.0,-0.98667,1e-05,2.43554]
[1779500778112,34.47,75320.64,0.0,-0.98663,1e-05,2.44101]
[1779500778224,34.47,75320.23,0.0,-0.98664,1e-05,2.43975]
[1779500791264,34.49,75320.91,0.0,-0.9866,1e-05,2.44593]
[1779500792905,34.49,75320.91,0.0,-0.9866,1e-05,2.44593]
[1779500792971,34.49,75320.91,0.0,-0.9866,1e-05,2.44593]
[1779500793060,34.49,75318.75,0.0,-0.98663,1e-05,2.44072]
[1779500794195,34.49,75319.67,0.0,-0.98662,1e-05,2.44277]
[1779500794222,34.49,75319.67,0.0,-0.98662,1e-05,2.44277]
[1779500799321,34.48,75320.92,0.0,-0.98661,1e-05,2.44446]
[1779500800328,34.48,75317.81,0.0,-0.98665,1e-05,2.43732]
[1779500801221,34.48,75317.81,0.0,-0.98665,1e-05,2.43732]
[1779500801331,34.48,75317.81,0.0,-0.98665,1e-05,2.43732]
[1779500801432,34.48,75316.44,0.0,-0.98667,1e-05,2.43468]
[1779500802466,34.48,75316.44,0.0,-0.98667,1e-05,2.43468]
[1779500802474,34.48,75316.44,0.0,-0.98667,1e-05,2.43468]
[1779500810398,34.5,75319.55,0.0,-0.98659,1e-05,2.44706]
[1779500812412,34.5,75312.52,0.0,-0.98669,1e-05,2.43194]
[1779500813918,34.5,75312.52,0.0,-0.98669,1e-05,2.43194]
[1779500813973,34.5,75312.52,0.0,-0.98669,1e-05,2.43194]
[1779500814019,34.5,75303.51,0.0,-0.98681,1e-05,2.41154]
[1779500814425,34.5,75303.25,0.0,-0.98681,1e-05,2.41161]
[1779500815460,34.5,75303.25,0.0,-0.98681,1e-05,2.41161]
[1779500815474,34.5,75303.25,0.0,-0.98681,1e-05,2.41161]
[1779500819461,34.51,75299.97,0.0,-0.98684,1e-05,2.40757]
[1779500821475,34.51,75297.24,0.0,-0.98687,1e-05,2.40282]
[1779500823489,34.52,75290.16,0.0,-0.98696,1e-05,2.38854]
[1779500824496,34.54,75287.32,0.0,-0.98695,1e-05,2.38901]
[1779500826510,34.54,75280.35,0.0,-0.98704,1e-05,2.37509]
[1779500827516,34.54,75275.42,0.0,-0.9871,1e-05,2.36504]
[1779500830539,34.59,75272.92,0.0,-0.98704,1e-05,2.37438]
[1779500831380,34.59,75272.92,0.0,-0.98704,1e-05,2.37438]
[1779500831471,34.59,75272.92,0.0,-0.98704,1e-05,2.37438]
[1779500831546,34.61,75273.26,0.0,-0.98699,1e-05,2.38209]
[1779500833560,34.61,75277.24,0.0,-0.98693,1e-05,2.39218]
[1779500834567,34.61,75279.94,0.0,-0.98689,1e-05,2.39878]
[1779500835703,34.61,75279.94,0.0,-0.98689,1e-05,2.39878]
[1779500835727,34.61,75279.94,0.0,-0.98689,1e-05,2.39878]
[1779500838595,34.61,75277.29,0.0,-0.98692,1e-05,2.39389]
[1779500843630,34.64,75275.97,0.0,-0.98688,1e-05,2.40039]
[1779500844637,34.66,75287.44,0.0,-0.98668,1e-05,2.43229]
[1779500845966,34.66,75287.44,0.0,-0.98668,1e-05,2.43229]
[1779500846214,34.66,75287.44,0.0,-0.98668,1e-05,2.43229]
[1779500846068,34.66,75291.25,0.0,-0.98662,1e-05,2.44137]
[1779500846651,34.66,75291.3,0.0,-0.98662,1e-05,2.44208]
[1779500847375,34.66,75291.3,0.0,-0.98662,1e-05,2.44208]
[1779500847471,34.66,75291.3,0.0,-0.98662,1e-05,2.44208]
[1779500852091,34.67,75293.8,0.0,-0.98657,1e-05,2.45001]
[1779500852228,34.67,75293.8,0.0,-0.98657,1e-05,2.45001]
[1779500854274,34.69,75296.09,0.0,-0.9865,1e-05,2.46036]
[1779500854470,34.69,75296.09,0.0,-0.9865,1e-05,2.46036]
[1779500854707,34.71,75293.91,0.0,-0.9865,1e-05,2.46101]
[1779500855679,34.71,75293.91,0.0,-0.9865,1e-05,2.46101]
[1779500855723,34.71,75293.91,0.0,-0.9865,1e-05,2.46101]
[1779500858735,34.75,75296.97,0.0,-0.98635,1e-05,2.48448]
[1779500861010,34.75,75296.87,0.0,-0.98635,1e-05,2.48476]
[1779500861221,34.75,75296.87,0.0,-0.98635,1e-05,2.48476]
[1779500861210,34.76,75296.96,0.0,-0.98634,1e-05,2.48547]
[1779500861756,34.76,75297.39,0.0,-0.98633,1e-05,2.48693]
[1779500862606,34.76,75297.39,0.0,-0.98633,1e-05,2.48693]
[1779500862728,34.76,75297.39,0.0,-0.98633,1e-05,2.48693]
[1779500866281,34.76,75299.71,0.0,-0.98629,1e-05,2.49415]
[1779500866473,34.76,75299.71,0.0,-0.98629,1e-05,2.49415]
[1779500866791,34.76,75301.0,0.0,-0.98626,1e-05,2.49755]
[1779500867582,34.76,75301.0,0.0,-0.98626,1e-05,2.49755]
[1779500867726,34.76,75301.0,0.0,-0.98626,1e-05,2.49755]
[1779500872833,34.77,75300.97,0.0,-0.98625,1e-05,2.50031]
[1779500874847,34.77,75304.32,0.0,-0.98619,1e-05,2.50883]
[1779500875486,34.77,75304.32,0.0,-0.98619,1e-05,2.50883]
[1779500875722,34.77,75304.32,0.0,-0.98619,1e-05,2.50883]
[1779500875854,34.78,75304.86,0.0,-0.98618,1e-05,2.51051]
[1779500877406,34.78,75303.54,0.0,-0.9862,1e-05,2.50796]
[1779500877473,34.78,75303.54,0.0,-0.9862,1e-05,2.50796]
[1779500878876,34.78,75295.41,0.0,-0.98631,1e-05,2.49049]
[1779500879883,34.78,75295.85,0.0,-0.9863,1e-05,2.49196]
[1779500883120,34.78,75295.17,0.0,-0.9863,1e-05,2.49139]
[1779500883225,34.78,75295.17,0.0,-0.9863,1e-05,2.49139]
[1779500883221,34.78,75297.68,0.0,-0.98626,1e-05,2.49753]
[1779500883911,34.79,75301.58,0.0,-0.98621,1e-05,2.50682]
[1779500885226,34.79,75301.58,0.0,-0.98621,1e-05,2.50682]
[1779500884918,34.79,75304.58,0.0,-0.98616,1e-05,2.51408]
[1779500885475,34.79,75304.58,0.0,-0.98616,1e-05,2.51408]
[1779500890032,34.79,75305.3,0.0,-0.98614,1e-05,2.51748]
[1779500890226,34.79,75305.3,0.0,-0.98614,1e-05,2.51748]
[1779500890134,34.79,75308.63,0.0,-0.98609,1e-05,2.52549]
[1779500890960,34.79,75309.29,0.0,-0.98608,1e-05,2.52742]
[1779500891872,34.79,75309.29,0.0,-0.98608,1e-05,2.52742]
[1779500891972,34.79,75309.29,0.0,-0.98608,1e-05,2.52742]
[1779500892974,34.8,75318.0,0.0,-0.98594,1e-05,2.54816]
[1779500893981,34.8,75323.3,0.0,-0.98587,1e-05,2.56072]
[1779500894988,34.8,75327.55,0.0,-0.9858,1e-05,2.57089]
[1779500895842,34.8,75327.55,0.0,-0.9858,1e-05,2.57089]
[1779500895972,34.8,75327.55,0.0,-0.9858,1e-05,2.57089]
[1779500895998,34.8,75329.8,0.0,-0.98577,1e-05,2.57643]
[1779500898508,34.8,75331.43,0.0,-0.98574,1e-05,2.58086]
[1779500898721,34.8,75331.43,0.0,-0.98574,1e-05,2.58086]
[1779500904055,34.81,75331.18,0.0,-0.98573,1e-05,2.5822]
[1779500905977,34.81,75331.14,0.0,-0.98573,1e-05,2.58242]
[1779500906220,34.81,75331.14,0.0,-0.98573,1e-05,2.58242]
[1779500906069,34.81,75331.7,0.0,-0.98572,1e-05,2.58403]
[1779500907076,34.81,75330.24,0.0,-0.98574,1e-05,2.58096]
[1779500908336,34.81,75330.56,0.0,-0.98573,1e-05,2.58202]
[1779500908472,34.81,75330.56,0.0,-0.98573,1e-05,2.58202]
[1779500909903,34.81,75330.13,0.0,-0.98574,1e-05,2.58133]
[1779500911104,34.81,75327.61,0.0,-0.98578,1e-05,2.57452]
[1779500912757,34.81,75326.09,0.0,-0.9858,1e-05,2.57133]
[1779500912976,34.81,75326.09,0.0,-0.9858,1e-05,2.57133]
[1779500913227,34.81,75326.09,0.0,-0.9858,1e-05,2.57133]
[1779500914125,34.82,75326.49,0.0,-0.98579,1e-05,2.57292]
[1779500919160,34.82,75327.4,0.0,-0.98576,1e-05,2.57663]
[1779500920708,34.82,75329.01,0.0,-0.98574,1e-05,2.58068]
[1779500920723,34.82,75329.01,0.0,-0.98574,1e-05,2.58068]
[1779500926210,34.83,75327.89,0.0,-0.98574,1e-05,2.57995]
[1779500931156,34.83,75327.73,0.0,-0.98574,1e-05,2.58081]
[1779500931224,34.83,75327.73,0.0,-0.98574,1e-05,2.58081]
[1779500936280,34.83,75328.77,0.0,-0.98571,1e-05,2.58505]
[1779500941315,34.84,75328.28,0.0,-0.98571,1e-05,2.5854]
[1779500945221,34.84,75328.08,0.0,-0.9857,1e-05,2.58583]
[1779500945323,34.84,75328.08,0.0,-0.9857,1e-05,2.58612]
[1779500946966,34.84,75328.08,0.0,-0.9857,1e-05,2.58612]
[1779500946976,34.84,75328.08,0.0,-0.9857,1e-05,2.58612]
[1779500952491,34.85,75330.0,0.0,-0.98566,1e-05,2.59234]
[1779500952723,34.85,75330.0,0.0,-0.98566,1e-05,2.59234]
[1779500953972,34.85,75331.32,0.0,-0.98564,1e-05,2.59597]
[1779500954223,34.85,75331.32,0.0,-0.98564,1e-05,2.59597]
[1779500954324,34.85,75331.58,0.0,-0.98563,1e-05,2.59685]
[1779500958113,34.85,75332.28,0.0,-0.98562,1e-05,2.59903]
[1779500958229,34.85,75332.28,0.0,-0.98562,1e-05,2.59903]
[1779500963470,34.86,75335.7,0.0,-0.98556,1e-05,2.60884]
[1779500965886,34.86,75335.74,0.0,-0.98556,1e-05,2.60919]
[1779500965974,34.86,75335.74,0.0,-0.98556,1e-05,2.60919]
[1779500966528,34.86,75335.74,0.0,-0.98555,1e-05,2.6097]
[1779500966721,34.86,75335.74,0.0,-0.98555,1e-05,2.6097]
[1779500966822,34.86,75335.7,0.0,-0.98555,1e-05,2.60987]
[1779500973540,34.86,75335.63,0.0,-0.98556,1e-05,2.60779]
[1779500978577,34.86,75337.58,0.0,-0.98553,1e-05,2.61365]
[1779500980169,34.86,75337.58,0.0,-0.98553,1e-05,2.61365]
[1779500980223,34.86,75337.58,0.0,-0.98553,1e-05,2.61365]
[1779500985624,34.87,75339.8,0.0,-0.98548,1e-05,2.62082]
[1779500987232,34.87,75339.8,0.0,-0.98548,1e-05,2.62082]
[1779500987472,34.87,75340.28,0.0,-0.98547,1e-05,2.62219]
[1779500990106,34.87,75339.79,0.0,-0.98548,1e-05,2.62154]
[1779500990222,34.87,75339.79,0.0,-0.98548,1e-05,2.62154]
[1779500990323,34.87,75339.36,0.0,-0.98548,1e-05,2.62078]
[1779500996701,34.87,75338.72,0.0,-0.98548,1e-05,2.62101]
[1779500997674,34.87,75338.72,0.0,-0.98548,1e-05,2.62101]
[1779500997722,34.87,75338.72,0.0,-0.98548,1e-05,2.62101]
[1779501003760,34.88,75340.7,0.0,-0.98544,1e-05,2.62712]
[1779501004762,34.88,75344.37,0.0,-0.98538,1e-05,2.63622]
[1779501006887,34.88,75343.68,0.0,-0.98539,1e-05,2.63482]
[1779501006972,34.88,75343.68,0.0,-0.98539,1e-05,2.63482]
[1779501009395,34.88,75343.24,0.0,-0.9854,1e-05,2.63401]
[1779501009474,34.88,75343.27,0.0,-0.98539,1e-05,2.63452]
[1779501009467,34.88,75343.27,0.0,-0.98539,1e-05,2.63452]
[1779501012818,34.88,75337.15,0.0,-0.98548,1e-05,2.62105]
[1779501013524,34.88,75337.15,0.0,-0.98548,1e-05,2.62105]
[1779501013722,34.88,75337.15,0.0,-0.98548,1e-05,2.62105]
[1779501017446,34.89,75340.54,0.0,-0.98542,1e-05,2.62992]
[1779501017474,34.89,75340.54,0.0,-0.98542,1e-05,2.62992]
[1779501017855,34.89,75340.35,0.0,-0.98542,1e-05,2.62969]
[1779501022890,34.89,75340.17,0.0,-0.98542,1e-05,2.63034]
[1779501025975,34.89,75340.35,0.0,-0.98541,1e-05,2.63118]
[1779501026222,34.89,75340.35,0.0,-0.98541,1e-05,2.63118]
[1779501031955,34.9,75340.25,0.0,-0.98541,1e-05,2.6308]
[1779501039004,34.9,75339.18,0.0,-0.98542,1e-05,2.62984]
[1779501043648,34.9,75340.9,0.0,-0.98539,1e-05,2.63477]
[1779501043722,34.9,75340.9,0.0,-0.98539,1e-05,2.63477]
[1779501047123,34.9,75340.52,0.0,-0.98539,1e-05,2.63454]
[1779501047221,34.9,75340.52,0.0,-0.98539,1e-05,2.63454]
[1779501047320,34.91,75340.52,0.0,-0.98539,1e-05,2.63476]
[1779501052111,34.91,75340.59,0.0,-0.98538,1e-05,2.63581]
[1779501052222,34.91,75340.59,0.0,-0.98538,1e-05,2.63581]
[1779501062168,34.91,75340.19,0.0,-0.98537,1e-05,2.63729]
[1779501067203,34.92,75340.33,0.0,-0.98536,1e-05,2.63873]
[1779501073321,34.92,75340.36,0.0,-0.98536,1e-05,2.63946]
[1779501073475,34.92,75340.46,0.0,-0.98535,1e-05,2.64036]
[1779501076989,34.92,75339.5,0.0,-0.98536,1e-05,2.63877]
[1779501077224,34.92,75339.5,0.0,-0.98536,1e-05,2.63877]
[1779501077228,34.92,75339.5,0.0,-0.98536,1e-05,2.63899]
[1779501083315,34.93,75339.86,0.0,-0.98535,1e-05,2.64116]
[1779501088350,34.93,75339.8,0.0,-0.98534,1e-05,2.6421]
[1779501090922,34.93,75339.78,0.0,-0.98534,1e-05,2.64227]
[1779501090971,34.93,75339.78,0.0,-0.98534,1e-05,2.64227]
[1779501096406,34.93,75339.75,0.0,-0.98534,1e-05,2.64205]
[1779501101441,34.94,75339.71,0.0,-0.98533,1e-05,2.64295]
[1779501107483,34.94,75339.65,0.0,-0.98533,1e-05,2.64396]
[1779501108268,34.94,75339.65,0.0,-0.98533,1e-05,2.64396]
[1779501108471,34.94,75339.65,0.0,-0.98533,1e-05,2.64396]
[1779501111731,34.94,75339.81,0.0,-0.98532,1e-05,2.64488]
[1779501111971,34.94,75339.81,0.0,-0.98532,1e-05,2.64488]
[1779501111977,34.94,75339.75,0.0,-0.98532,1e-05,2.6451]
[1779501116735,34.94,75340.02,0.0,-0.98531,1e-05,2.64592]
[1779501116972,34.94,75340.02,0.0,-0.98531,1e-05,2.64592]
[1779501117553,34.95,75334.12,0.0,-0.9854,1e-05,2.63276]
[1779501119567,34.95,75331.04,0.0,-0.98544,1e-05,2.62595]
[1779501120555,34.95,75331.04,0.0,-0.98544,1e-05,2.62595]
[1779501120722,34.95,75331.04,0.0,-0.98544,1e-05,2.62595]
[1779501120823,34.95,75331.04,0.0,-0.98544,1e-05,2.62638]
[1779501127137,34.95,75331.19,0.0,-0.98543,1e-05,2.62694]
[1779501127221,34.95,75331.19,0.0,-0.98543,1e-05,2.62694]
[1779501132658,34.95,75331.83,0.0,-0.98541,1e-05,2.63053]
[1779501138700,34.96,75331.71,0.0,-0.98541,1e-05,2.63149]
[1779501139736,34.96,75331.71,0.0,-0.98541,1e-05,2.63149]
[1779501139970,34.96,75331.71,0.0,-0.98541,1e-05,2.63149]
[1779501141048,34.96,75331.74,0.0,-0.9854,1e-05,2.63197]
[1779501141222,34.96,75331.74,0.0,-0.9854,1e-05,2.63197]
[1779501141324,34.96,75331.74,0.0,-0.9854,1e-05,2.63218]
[1779501146756,34.96,75331.74,0.0,-0.98539,1e-05,2.63321]
[1779501153805,34.97,75331.79,0.0,-0.98539,1e-05,2.63312]
[1779501158840,34.97,75331.67,0.0,-0.98539,1e-05,2.63407]
[1779501163969,34.97,75331.67,0.0,-0.98538,1e-05,2.63468]
[1779501165225,34.97,75331.7,0.0,-0.98538,1e-05,2.63516]
[1779501170924,34.98,75331.63,0.0,-0.98537,1e-05,2.63641]
[1779501175959,34.98,75331.72,0.0,-0.98536,1e-05,2.63762]
[1779501180994,34.98,75332.3,0.0,-0.98535,1e-05,2.63997]
[1779501185024,34.98,75340.56,0.0,-0.98522,2e-05,2.66019]
[1779501186031,34.98,75346.25,0.0,-0.98513,2e-05,2.67382]
[1779501188045,34.98,75357.36,0.0,-0.98496,2e-05,2.70051]
[1779501189053,34.99,75358.15,0.0,-0.98495,2e-05,2.70249]
[1779501192309,34.99,75357.02,0.0,-0.98497,2e-05,2.69997]
[1779501192359,34.99,75357.02,0.0,-0.98497,2e-05,2.69997]
[1779501192475,34.99,75357.02,0.0,-0.98497,2e-05,2.69997]
[1779501192574,34.99,75357.68,0.0,-0.98496,2e-05,2.70164]
[1779501199123,34.99,75357.48,0.0,-0.98496,2e-05,2.70181]
[1779501202959,34.99,75357.03,0.0,-0.98496,2e-05,2.70092]
[1779501202984,34.99,75357.03,0.0,-0.98496,2e-05,2.70092]
[1779501203005,34.99,75357.03,0.0,-0.98496,2e-05,2.70092]
[1779501203222,34.99,75357.03,0.0,-0.98496,2e-05,2.70092]
[1779501203324,34.99,75357.03,0.0,-0.98496,2e-05,2.7011]
[1779501210200,34.99,75356.86,0.0,-0.98496,2e-05,2.70136]
[1779501215235,34.99,75356.52,0.0,-0.98497,2e-05,2.69937]
[1779501221277,34.99,75357.14,0.0,-0.98496,2e-05,2.70145]
[1779501226312,34.99,75359.25,0.0,-0.98492,2e-05,2.70695]
[1779501227488,34.99,75359.25,0.0,-0.98492,2e-05,2.70695]
[1779501227548,34.99,75359.25,0.0,-0.98492,2e-05,2.70695]
[1779501227575,34.99,75358.89,0.0,-0.98493,2e-05,2.70617]
[1779501227723,34.99,75358.89,0.0,-0.98493,2e-05,2.70617]
[1779501233361,35.0,75370.5,0.0,-0.98474,2e-05,2.73454]
[1779501234368,35.0,75374.76,0.0,-0.98468,2e-05,2.74486]
[1779501237385,35.0,75373.55,0.0,-0.9847,2e-05,2.74198]
[1779501237387,35.0,75373.55,0.0,-0.9847,2e-05,2.74198]
[1779501237473,35.0,75373.55,0.0,-0.9847,2e-05,2.74198]
[1779501237573,35.0,75373.64,0.0,-0.9847,2e-05,2.74222]
[1779501240410,35.0,75369.03,0.0,-0.98477,2e-05,2.73116]
[1779501244849,35.0,75366.98,0.0,-0.9848,2e-05,2.72641]
[1779501244917,35.0,75366.98,0.0,-0.9848,2e-05,2.72641]
[1779501244973,35.0,75366.98,0.0,-0.9848,2e-05,2.72641]
[1779501245445,35.0,75366.91,0.0,-0.9848,2e-05,2.72628]
[1779501250487,35.0,75366.73,0.0,-0.9848,2e-05,2.72604]
[1779501251493,35.0,75370.86,0.0,-0.98473,2e-05,2.73602]
[1779501256001,35.0,75372.37,0.0,-0.98471,2e-05,2.73972]
[1779501256046,35.0,75372.37,0.0,-0.98471,2e-05,2.73972]
[1779501256222,35.0,75372.37,0.0,-0.98471,2e-05,2.73972]
[1779501256528,35.0,75372.72,0.0,-0.98471,2e-05,2.7406]
[1779501258542,35.0,75376.72,0.0,-0.98464,2e-05,2.75031]
[1779501259549,35.0,75382.11,0.0,-0.98456,2e-05,2.76339]
[1779501261563,35.0,75384.84,0.0,-0.98452,2e-05,2.76998]
[1779501262137,35.0,75384.84,0.0,-0.98452,2e-05,2.76998]
[1779501262225,35.0,75384.84,0.0,-0.98452,2e-05,2.76998]
[1779501262247,35.0,75384.84,0.0,-0.98452,2e-05,2.76998]
[1779501262474,35.0,75384.84,0.0,-0.98452,2e-05,2.76998]
[1779501262570,35.0,75385.32,0.0,-0.98451,2e-05,2.77112]
[1779501267605,35.0,75391.83,0.0,-0.98441,2e-05,2.78684]
[1779501269619,35.0,75395.37,0.0,-0.98435,2e-05,2.79538]
[1779501272574,35.0,75395.73,0.0,-0.98436,2e-05,2.79441]
[1779501272726,35.0,75395.7,0.0,-0.98436,2e-05,2.79427]
[1779501283071,34.99,75398.29,0.0,-0.98432,2e-05,2.79999]
[1779501283222,34.99,75398.29,0.0,-0.98432,2e-05,2.79999]
[1779501283279,34.99,75398.29,0.0,-0.98432,2e-05,2.79999]
[1779501283473,34.99,75398.29,0.0,-0.98432,2e-05,2.79999]
[1779501283496,34.99,75398.35,0.0,-0.98432,2e-05,2.79999]
[1779501290766,34.99,75395.07,0.0,-0.98438,2e-05,2.79145]
[1779501295061,34.99,75395.59,0.0,-0.98437,2e-05,2.79258]
[1779501295159,34.99,75404.17,0.0,-0.98424,2e-05,2.81353]
[1779501296809,34.99,75408.03,0.0,-0.98418,2e-05,2.82296]
[1779501298648,34.99,75408.03,0.0,-0.98418,2e-05,2.82296]
[1779501307886,34.99,75396.75,0.0,-0.98436,2e-05,2.79414]
[1779501309900,34.99,75396.28,0.0,-0.98437,2e-05,2.79288]
[1779501311534,34.99,75396.28,0.0,-0.98437,2e-05,2.79288]
[1779501311720,34.99,75396.28,0.0,-0.98437,2e-05,2.79288]
[1779501311725,34.99,75396.28,0.0,-0.98437,2e-05,2.79288]
[1779501311976,34.99,75394.45,0.0,-0.9844,2e-05,2.78831]
[1779501312033,34.99,75394.21,0.0,-0.9844,2e-05,2.78769]
[1779501317956,34.99,75394.57,0.0,-0.9844,2e-05,2.7884]
[1779501322991,34.99,75395.34,0.0,-0.98439,2e-05,2.79011]
[1779501325008,34.99,75399.2,0.0,-0.98433,2e-05,2.7995]
[1779501327069,34.99,75400.25,0.0,-0.98431,2e-05,2.80202]
[1779501327243,34.99,75400.25,0.0,-0.98431,2e-05,2.80202]
[1779501334068,34.99,75398.69,0.0,-0.98435,2e-05,2.79597]
[1779501337318,34.99,75396.52,0.0,-0.98438,2e-05,2.79055]
[1779501337479,34.99,75396.52,0.0,-0.98438,2e-05,2.79055]
[1779501337725,34.99,75396.52,0.0,-0.98438,2e-05,2.79055]
[1779501337570,34.99,75396.48,0.0,-0.98438,2e-05,2.79042]
[1779501343130,34.99,75396.62,0.0,-0.98438,2e-05,2.79053]
[1779501344881,34.99,75396.55,0.0,-0.98438,2e-05,2.79033]
[1779501344977,34.99,75396.55,0.0,-0.98438,2e-05,2.79033]
[1779501350082,34.98,75394.37,0.0,-0.98442,2e-05,2.7848]
[1779501350229,34.98,75394.37,0.0,-0.98442,2e-05,2.7848]
[1779501350319,34.98,75394.37,0.0,-0.98442,2e-05,2.7848]
[1779501350473,34.98,75394.37,0.0,-0.98442,2e-05,2.7848]
[1779501350574,34.98,75394.41,0.0,-0.98442,2e-05,2.78487]
[1779501361257,34.98,75393.47,0.0,-0.98444,2e-05,2.78225]
[1779501363272,34.98,75389.45,0.0,-0.9845,2e-05,2.77239]
[1779501364876,34.98,75388.42,0.0,-0.98451,2e-05,2.76987]
[1779501364973,34.98,75388.42,0.0,-0.98451,2e-05,2.76987]
[1779501370322,34.98,75388.46,0.0,-0.98451,2e-05,2.76993]
[1779501371670,34.98,75388.46,0.0,-0.98451,2e-05,2.76993]
[1779501371724,34.98,75388.46,0.0,-0.98451,2e-05,2.76993]
[1779501371778,34.98,75388.46,0.0,-0.98451,2e-05,2.76993]
[1779501371980,34.98,75388.27,0.0,-0.98452,2e-05,2.76945]
[1779501371879,34.98,75388.27,0.0,-0.98452,2e-05,2.76945]
[1779501377372,34.98,75391.43,0.0,-0.98447,2e-05,2.77708]
[1779501378426,34.98,75391.43,0.0,-0.98447,2e-05,2.77708]
[1779501378471,34.98,75391.43,0.0,-0.98447,2e-05,2.77708]
[1779501378573,34.98,75394.98,0.0,-0.98441,2e-05,2.78574]
[1779501384421,34.98,75397.71,0.0,-0.98437,2e-05,2.79212]
[1779501387442,34.98,75403.59,0.0,-0.98428,2e-05,2.8064]
[1779501389813,34.98,75404.85,0.0,-0.98426,2e-05,2.80943]
[1779501389980,34.98,75404.46,0.0,-0.98427,2e-05,2.80839]
[1779501390204,34.98,75404.46,0.0,-0.98427,2e-05,2.80839]
[1779501390226,34.98,75404.46,0.0,-0.98427,2e-05,2.80839]
[1779501390463,34.98,75404.53,0.0,-0.98427,2e-05,2.80848]
[1779501395498,34.98,75403.39,0.0,-0.9843,2e-05,2.80361]
[1779501397737,34.98,75402.84,0.0,-0.98431,2e-05,2.80219]
[1779501397975,34.98,75402.78,0.0,-0.98431,2e-05,2.80198]
[1779501403554,34.98,75402.58,0.0,-0.98431,2e-05,2.80113]
[1779501406096,34.98,75402.58,0.0,-0.98431,2e-05,2.80113]
[1779501406222,34.98,75402.58,0.0,-0.98431,2e-05,2.80113]
[1779501406575,34.98,75400.58,0.0,-0.98435,2e-05,2.79604]
[1779501408727,34.98,75398.25,0.0,-0.98438,2e-05,2.79028]
[1779501408747,34.98,75394.02,0.0,-0.98445,2e-05,2.77989]
[1779501414631,34.98,75394.24,0.0,-0.98445,2e-05,2.78031]
[1779501416122,34.98,75393.19,0.0,-0.98446,2e-05,2.77773]
[1779501416224,34.98,75393.19,0.0,-0.98446,2e-05,2.77773]
[1779501416236,34.98,75393.19,0.0,-0.98446,2e-05,2.77773]
[1779501416474,34.98,75393.19,0.0,-0.98446,2e-05,2.77773]
[1779501416645,34.98,75392.82,0.0,-0.98447,2e-05,2.77681]
[1779501420997,34.98,75391.58,0.0,-0.98449,2e-05,2.77375]
[1779501421224,34.98,75391.58,0.0,-0.98449,2e-05,2.77375]
[1779501426716,34.98,75391.33,0.0,-0.98449,2e-05,2.77304]
[1779501433765,34.98,75391.57,0.0,-0.98449,2e-05,2.77353]
[1779501438800,34.98,75391.35,0.0,-0.98449,2e-05,2.7729]
[1779501440850,34.98,75395.23,0.0,-0.98443,2e-05,2.78235]
[1779501441857,34.98,75410.81,0.0,-0.98419,2e-05,2.82063]
[1779501442864,34.98,75412.62,0.0,-0.98416,2e-05,2.825]
[1779501444861,34.98,75412.62,0.0,-0.98416,2e-05,2.825]
[1779501445581,34.98,75412.74,0.0,-0.98416,2e-05,2.82519]
[1779501445884,34.98,75407.76,0.0,-0.98424,2e-05,2.81268]
[1779501446977,34.98,75407.76,0.0,-0.98424,2e-05,2.81268]
[1779501447241,34.98,75407.76,0.0,-0.98424,2e-05,2.81268]
[1779501447342,34.97,75405.04,0.0,-0.98429,2e-05,2.80391]
[1779501450937,34.97,75403.12,0.0,-0.98433,2e-05,2.79907]
[1779501450975,34.97,75403.12,0.0,-0.98433,2e-05,2.79907]
[1779501453819,34.97,75401.76,0.0,-0.98436,2e-05,2.79393]
[1779501453973,34.97,75399.47,0.0,-0.98439,2e-05,2.78827]
[1779501454446,34.97,75399.47,0.0,-0.98439,2e-05,2.78827]
[1779501454471,34.97,75399.47,0.0,-0.98439,2e-05,2.78827]
[1779501454572,34.97,75399.29,0.0,-0.9844,2e-05,2.78776]
[1779501459983,34.97,75398.31,0.0,-0.98441,2e-05,2.78523]
[1779501465019,34.97,75399.88,0.0,-0.98439,2e-05,2.78896]
[1779501467340,34.97,75398.73,0.0,-0.98441,2e-05,2.78611]
[1779501467474,34.97,75398.73,0.0,-0.98441,2e-05,2.78611]
[1779501468168,34.97,75398.83,0.0,-0.98441,2e-05,2.7863]
[1779501468223,34.97,75398.83,0.0,-0.98441,2e-05,2.7863]
[1779501468269,34.97,75398.65,0.0,-0.98441,2e-05,2.78583]
[1779501476095,34.97,75398.73,0.0,-0.98441,2e-05,2.78586]
[1779501481131,34.97,75398.73,0.0,-0.98441,2e-05,2.78575]
[1779501483952,34.97,75399.01,0.0,-0.98441,2e-05,2.78639]
[1779501483973,34.97,75399.01,0.0,-0.98441,2e-05,2.78639]
[1779501489188,34.97,75398.23,0.0,-0.98442,2e-05,2.78433]
[1779501494731,34.97,75399.46,0.0,-0.9844,2e-05,2.78726]
[1779501494974,34.97,75399.39,0.0,-0.9844,2e-05,2.78706]
[1779501495492,34.97,75399.39,0.0,-0.9844,2e-05,2.78706]
[1779501495725,34.97,75399.39,0.0,-0.9844,2e-05,2.78706]
[1779501495735,34.97,75399.29,0.0,-0.9844,2e-05,2.78679]
[1779501501272,34.97,75400.08,0.0,-0.98439,2e-05,2.78859]
[1779501506307,34.97,75401.25,0.0,-0.98437,2e-05,2.79134]
[1779501511342,34.97,75400.47,0.0,-0.9844,2e-05,2.7876]
[1779501516377,34.97,75401.41,0.0,-0.98438,2e-05,2.78981]
[1779501517406,34.97,75401.41,0.0,-0.98438,2e-05,2.78981]
[1779501517474,34.97,75401.41,0.0,-0.98438,2e-05,2.78981]
[1779501521067,34.97,75403.66,0.0,-0.98435,2e-05,2.79525]
[1779501521225,34.97,75403.66,0.0,-0.98435,2e-05,2.79525]
[1779501521875,34.97,75403.66,0.0,-0.98435,2e-05,2.79525]
[1779501521413,34.97,75404.87,0.0,-0.98433,2e-05,2.79819]
[1779501521972,34.97,75404.87,0.0,-0.98433,2e-05,2.79819]
[1779501527456,34.96,75404.06,0.0,-0.98434,2e-05,2.79601]
[1779501529584,34.96,75403.99,0.0,-0.98434,2e-05,2.79581]
[1779501529723,34.96,75403.99,0.0,-0.98434,2e-05,2.79581]
[1779501530056,34.96,75403.58,0.0,-0.98435,2e-05,2.79478]
[1779501530228,34.96,75403.58,0.0,-0.98435,2e-05,2.79478]
[1779501530477,34.96,75403.97,0.0,-0.98434,2e-05,2.79571]
[1779501535512,34.96,75403.37,0.0,-0.98435,2e-05,2.79411]
[1779501540546,34.96,75403.02,0.0,-0.98436,2e-05,2.79314]
[1779501541554,34.96,75399.6,0.0,-0.98441,2e-05,2.78474]
[1779501543518,34.96,75399.69,0.0,-0.98441,2e-05,2.78495]
[1779501543724,34.96,75399.69,0.0,-0.98441,2e-05,2.78495]
[1779501549611,34.96,75398.52,0.0,-0.98443,2e-05,2.78205]
[1779501554646,34.96,75398.63,0.0,-0.98443,2e-05,2.78229]
[1779501559681,34.96,75399.82,0.0,-0.98441,2e-05,2.78515]
[1779501562083,34.96,75400.59,0.0,-0.9844,2e-05,2.78701]
[1779501562227,34.96,75400.59,0.0,-0.9844,2e-05,2.78701]
[1779501563033,34.96,75400.58,0.0,-0.9844,2e-05,2.78697]
[1779501563225,34.96,75400.58,0.0,-0.9844,2e-05,2.78697]
[1779501563709,34.96,75400.36,0.0,-0.9844,2e-05,2.78642]
[1779501568744,34.96,75400.34,0.0,-0.9844,2e-05,2.78629]
[1779501570957,34.96,75400.2,0.0,-0.98441,2e-05,2.78593]
[1779501570973,34.96,75400.2,0.0,-0.98441,2e-05,2.78593]
[1779501573779,34.96,75404.14,0.0,-0.98435,2e-05,2.79383]
[1779501574068,34.96,75404.14,0.0,-0.98435,2e-05,2.79383]
[1779501574148,34.96,75404.14,0.0,-0.98435,2e-05,2.79383]
[1779501574223,34.96,75404.14,0.0,-0.98435,2e-05,2.79383]
[1779501575793,34.96,75404.7,0.0,-0.98435,2e-05,2.79515]
[1779501580268,34.96,75405.54,0.0,-0.98433,2e-05,2.79707]
[1779501580472,34.96,75405.54,0.0,-0.98433,2e-05,2.79707]
[1779501580949,34.96,75405.54,0.0,-0.98433,2e-05,2.79707]
[1779501580974,34.96,75405.54,0.0,-0.98433,2e-05,2.79707]
[1779501580997,34.96,75405.67,0.0,-0.98433,2e-05,2.79736]
[1779501584856,34.96,75409.86,0.0,-0.98427,2e-05,2.80755]
[1779501585175,34.96,75409.86,0.0,-0.98427,2e-05,2.80755]
[1779501585226,34.96,75409.86,0.0,-0.98427,2e-05,2.80755]
[1779501590898,34.96,75411.03,0.0,-0.98425,2e-05,2.81014]
[1779501594402,34.96,75409.46,0.0,-0.98428,2e-05,2.80614]
[1779501594472,34.96,75409.46,0.0,-0.98428,2e-05,2.80614]
[1779501595761,34.96,75409.46,0.0,-0.98428,2e-05,2.8061]
[1779501595975,34.96,75409.46,0.0,-0.98428,2e-05,2.8061]
[1779501595824,34.96,75409.46,0.0,-0.98428,2e-05,2.80606]
[1779501601975,34.96,75409.26,0.0,-0.98428,2e-05,2.80533]
[1779501602333,34.96,75409.26,0.0,-0.98428,2e-05,2.80533]
[1779501602399,34.96,75409.26,0.0,-0.98428,2e-05,2.80533]
[1779501602982,34.96,75413.61,0.0,-0.98421,2e-05,2.81603]
[1779501603989,34.96,75418.78,0.0,-0.98413,2e-05,2.82878]
[1779501604850,34.96,75418.78,0.0,-0.98413,2e-05,2.82878]
[1779501604984,34.96,75418.78,0.0,-0.98413,2e-05,2.82878]
[1779501604996,34.96,75420.37,0.0,-0.9841,2e-05,2.83265]
[1779501605803,34.96,75420.37,0.0,-0.9841,2e-05,2.83265]
[1779501605971,34.96,75420.37,0.0,-0.9841,2e-05,2.83265]
[1779501611038,34.96,75421.2,0.0,-0.9841,2e-05,2.83419]
[1779501613466,34.96,75422.17,0.0,-0.98408,2e-05,2.8365]
[1779501613721,34.96,75422.17,0.0,-0.98408,2e-05,2.8365]
[1779501615383,34.96,75422.53,0.0,-0.98408,2e-05,2.83719]
[1779501615476,34.96,75422.53,0.0,-0.98408,2e-05,2.83719]
[1779501615551,34.96,75423.18,0.0,-0.98407,2e-05,2.83859]
[1779501617028,34.96,75423.18,0.0,-0.98407,2e-05,2.83859]
[1779501617222,34.96,75424.79,0.0,-0.98404,2e-05,2.84248]
[1779501617301,34.96,75429.89,0.0,-0.98396,2e-05,2.85519]
[1779501621066,34.96,75429.77,0.0,-0.98396,2e-05,2.85447]
[1779501621223,34.96,75429.77,0.0,-0.98396,2e-05,2.85447]
[1779501621324,34.96,75429.43,0.0,-0.98397,2e-05,2.85348]
[1779501623209,34.95,75429.95,0.0,-0.98396,2e-05,2.85464]
[1779501623221,34.95,75429.95,0.0,-0.98396,2e-05,2.85464]
[1779501626784,34.95,75430.72,0.0,-0.98395,2e-05,2.85613]
[1779501626970,34.95,75430.72,0.0,-0.98395,2e-05,2.85613]
[1779501628783,34.95,75431.93,0.0,-0.98394,2e-05,2.85887]
[1779501628979,34.95,75431.93,0.0,-0.98394,2e-05,2.85887]
[1779501629027,34.95,75433.29,0.0,-0.98392,2e-05,2.86196]
[1779501634211,34.95,75435.03,0.0,-0.9839,2e-05,2.86379]
[1779501639246,34.95,75433.7,0.0,-0.98393,2e-05,2.85968]
[1779501643226,34.95,75435.37,0.0,-0.98391,2e-05,2.86341]
[1779501645860,34.95,75437.48,0.0,-0.98387,2e-05,2.86838]
[1779501645977,34.95,75437.48,0.0,-0.98387,2e-05,2.86838]
[1779501646069,34.95,75437.63,0.0,-0.98387,2e-05,2.86842]
[1779501647302,34.94,75433.56,0.0,-0.98394,2e-05,2.85807]
[1779501652337,34.94,75433.69,0.0,-0.98394,2e-05,2.85764]
[1779501653814,34.94,75433.69,0.0,-0.98394,2e-05,2.85764]
[1779501653972,34.94,75433.69,0.0,-0.98394,2e-05,2.85764]
[1779501657824,34.94,75431.51,0.0,-0.98398,2e-05,2.85161]
[1779501657971,34.94,75431.51,0.0,-0.98398,2e-05,2.85161]
[1779501658141,34.94,75431.42,0.0,-0.98398,2e-05,2.8511]
[1779501658234,34.94,75431.42,0.0,-0.98398,2e-05,2.8511]
[1779501658380,34.94,75428.4,0.0,-0.98403,2e-05,2.84343]
[1779501660393,34.94,75424.88,0.0,-0.98409,2e-05,2.83443]
[1779501661400,34.94,75416.93,0.0,-0.98422,2e-05,2.81462]
[1779501662407,34.94,75415.59,0.0,-0.98424,2e-05,2.81123]
[1779501667442,34.94,75415.76,0.0,-0.98424,2e-05,2.81129]
[1779501670463,34.94,75419.81,0.0,-0.98418,2e-05,2.82107]
[1779501671223,34.94,75419.81,0.0,-0.98418,2e-05,2.82107]
[1779501674885,34.94,75418.03,0.0,-0.98421,2e-05,2.81641]
[1779501674971,34.94,75418.03,0.0,-0.98421,2e-05,2.81641]
[1779501674987,34.94,75417.29,0.0,-0.98422,2e-05,2.8145]
[1779501675675,34.94,75417.29,0.0,-0.98422,2e-05,2.8145]
[1779501675722,34.94,75417.29,0.0,-0.98422,2e-05,2.8145]
[1779501675776,34.94,75414.17,0.0,-0.98427,2e-05,2.80673]
[1779501676505,34.94,75405.45,0.0,-0.98441,2e-05,2.78523]
[1779501677512,34.94,75401.81,0.0,-0.98447,2e-05,2.7763]
[1779501678812,34.94,75401.81,0.0,-0.98447,2e-05,2.7763]
[1779501678974,34.94,75401.81,0.0,-0.98447,2e-05,2.7763]
[1779501679072,34.94,75399.5,0.0,-0.9845,2e-05,2.77065]
[1779501680704,34.94,75399.35,0.0,-0.98451,2e-05,2.7703]
[1779501680726,34.94,75399.35,0.0,-0.98451,2e-05,2.7703]
[1779501685297,34.94,75400.5,0.0,-0.98449,2e-05,2.77314]
[1779501685472,34.94,75400.5,0.0,-0.98449,2e-05,2.77314]
[1779501685568,34.94,75400.86,0.0,-0.98448,2e-05,2.77403]
[1779501686451,34.94,75400.86,0.0,-0.98448,2e-05,2.77403]
[1779501686475,34.94,75400.86,0.0,-0.98448,2e-05,2.77403]
[1779501689596,34.94,75406.99,0.0,-0.98438,2e-05,2.78902]
[1779501690410,34.94,75406.99,0.0,-0.98438,2e-05,2.78902]
[1779501690472,34.94,75406.99,0.0,-0.98438,2e-05,2.78902]
[1779501690603,34.94,75408.88,0.0,-0.98436,2e-05,2.79364]
[1779501691944,34.94,75408.88,0.0,-0.98436,2e-05,2.79364]
[1779501691973,34.94,75408.88,0.0,-0.98436,2e-05,2.79364]
[1779501693624,34.94,75413.94,0.0,-0.98428,2e-05,2.80427]
[1779501695164,34.94,75413.56,0.0,-0.98429,2e-05,2.80328]
[1779501695222,34.94,75413.56,0.0,-0.98429,2e-05,2.80328]
[1779501695638,34.94,75411.95,0.0,-0.98432,2e-05,2.79926]
[1779501696670,34.94,75411.95,0.0,-0.98432,2e-05,2.79926]
[1779501696730,34.94,75411.95,0.0,-0.98432,2e-05,2.79926]
[1779501696769,34.94,75408.97,0.0,-0.98436,2e-05,2.79188]
[1779501702178,34.93,75409.96,0.0,-0.98435,2e-05,2.79415]
[1779501711750,34.93,75409.79,0.0,-0.98435,2e-05,2.79345]
[1779501713235,34.93,75409.79,0.0,-0.98435,2e-05,2.79345]
[1779501713473,34.93,75409.79,0.0,-0.98435,2e-05,2.79345]
[1779501713573,34.93,75409.79,0.0,-0.98435,2e-05,2.79341]
[1779501715344,34.93,75407.43,0.0,-0.98439,2e-05,2.78759]
[1779501715476,34.93,75407.43,0.0,-0.98439,2e-05,2.78759]
[1779501720813,34.93,75406.63,0.0,-0.98441,2e-05,2.78559]
[1779501721869,34.93,75406.63,0.0,-0.98441,2e-05,2.78559]
[1779501721973,34.93,75406.63,0.0,-0.98441,2e-05,2.78559]
[1779501722073,34.93,75406.79,0.0,-0.9844,2e-05,2.78597]
[1779501723389,34.93,75406.38,0.0,-0.98441,2e-05,2.78496]
[1779501723474,34.93,75406.38,0.0,-0.98441,2e-05,2.78496]
[1779501728870,34.93,75406.3,0.0,-0.98441,2e-05,2.78476]
[1779501729282,34.93,75406.3,0.0,-0.98441,2e-05,2.78476]
[1779501729474,34.93,75406.3,0.0,-0.98441,2e-05,2.78476]
[1779501729876,34.93,75406.33,0.0,-0.98441,2e-05,2.78483]
[1779501730718,34.93,75406.33,0.0,-0.98441,2e-05,2.78483]
[1779501730977,34.93,75406.33,0.0,-0.98441,2e-05,2.78483]
[1779501733904,34.93,75412.16,0.0,-0.98432,2e-05,2.79914]
[1779501734688,34.93,75412.16,0.0,-0.98432,2e-05,2.79914]
[1779501734721,34.93,75412.16,0.0,-0.98432,2e-05,2.79914]
[1779501734911,34.93,75412.64,0.0,-0.98431,2e-05,2.80029]
[1779501735175,34.93,75412.64,0.0,-0.98431,2e-05,2.80029]
[1779501735229,34.93,75412.64,0.0,-0.98431,2e-05,2.80029]
[1779501740955,34.93,75411.04,0.0,-0.98434,2e-05,2.7962]
[1779501740975,34.93,75411.04,0.0,-0.98434,2e-05,2.7962]
[1779501741103,34.93,75408.09,0.0,-0.98438,2e-05,2.78893]
[1779501742967,34.93,75404.62,0.0,-0.98444,2e-05,2.7804]
[1779501743312,34.93,75404.62,0.0,-0.98444,2e-05,2.7804]
[1779501743477,34.93,75404.62,0.0,-0.98444,2e-05,2.7804]
[1779501746995,34.93,75399.18,0.0,-0.98452,2e-05,2.76715]
[1779501747502,34.93,75399.18,0.0,-0.98452,2e-05,2.76715]
[1779501747722,34.93,75399.18,0.0,-0.98452,2e-05,2.76715]
[1779501748035,34.93,75398.09,0.0,-0.98454,2e-05,2.76452]
[1779501749119,34.93,75398.09,0.0,-0.98454,2e-05,2.76452]
[1779501749231,34.93,75396.96,0.0,-0.98456,2e-05,2.7618]
[1779501756072,34.93,75395.89,0.0,-0.98458,2e-05,2.75777]
[1779501761108,34.93,75394.91,0.0,-0.9846,2e-05,2.75557]
[1779501766143,34.94,75394.77,0.0,-0.9846,2e-05,2.75541]
[1779501767150,34.94,75392.09,0.0,-0.98464,2e-05,2.74894]
[1779501768157,34.94,75387.9,0.0,-0.9847,2e-05,2.73883]
[1779501769794,34.94,75387.8,0.0,-0.9847,2e-05,2.73865]
[1779501769971,34.94,75387.8,0.0,-0.9847,2e-05,2.73865]
[1779501770171,34.94,75386.1,0.0,-0.98473,2e-05,2.7346]
[1779501772929,34.94,75384.67,0.0,-0.98475,2e-05,2.73128]
[1779501772973,34.94,75384.67,0.0,-0.98475,2e-05,2.73128]
[1779501778227,34.94,75383.61,0.0,-0.98477,2e-05,2.72914]
[1779501783262,34.94,75382.24,0.0,-0.98478,2e-05,2.72616]
[1779501785196,34.94,75382.24,0.0,-0.98478,2e-05,2.72616]
[1779501785225,34.94,75380.35,0.0,-0.98481,2e-05,2.72167]
[1779501785276,34.94,75378.68,0.0,-0.98484,2e-05,2.71772]
[1779501787483,34.94,75377.03,0.0,-0.98486,2e-05,2.71384]
[1779501787725,34.94,75377.03,0.0,-0.98486,2e-05,2.71384]
[1779501790118,34.94,75377.02,0.0,-0.98486,2e-05,2.71398]
[1779501790219,34.94,75377.02,0.0,-0.98486,2e-05,2.71415]
[1779501790311,34.94,75376.99,0.0,-0.98486,2e-05,2.71408]
[1779501796353,34.94,75376.32,0.0,-0.98487,2e-05,2.71293]
[1779501798568,34.94,75376.36,0.0,-0.98487,2e-05,2.7131]
[1779501798723,34.94,75376.36,0.0,-0.98487,2e-05,2.7131]
[1779501804409,34.94,75375.57,0.0,-0.98488,2e-05,2.71169]
[1779501809446,34.94,75373.18,0.0,-0.98491,2e-05,2.70631]
[1779501810466,34.94,75373.18,0.0,-0.98491,2e-05,2.70631]
[1779501810473,34.94,75373.18,0.0,-0.98491,2e-05,2.70631]
[1779501810567,34.94,75370.59,0.0,-0.98495,2e-05,2.70025]
[1779501812437,34.94,75368.94,0.0,-0.98498,2e-05,2.69464]
[1779501812477,34.94,75368.94,0.0,-0.98498,2e-05,2.69464]
[1779501817523,34.94,75367.72,0.0,-0.985,2e-05,2.69201]
[1779501817721,34.94,75367.72,0.0,-0.985,2e-05,2.69201]
[1779501818123,34.95,75365.39,0.0,-0.98503,2e-05,2.68688]
[1779501818511,34.95,75362.54,0.0,-0.98508,2e-05,2.68009]
[1779501820553,34.95,75362.86,0.0,-0.98507,2e-05,2.68097]
[1779501820723,34.95,75362.86,0.0,-0.98507,2e-05,2.68097]
[1779501826567,34.95,75361.35,0.0,-0.98509,2e-05,2.6785]
[1779501832124,34.95,75363.34,0.0,-0.98505,2e-05,2.68385]
[1779501832220,34.95,75363.34,0.0,-0.98505,2e-05,2.68385]
[1779501832225,34.95,75364.32,0.0,-0.98504,2e-05,2.68633]
[1779501832609,34.95,75367.52,0.0,-0.98499,2e-05,2.69411]
[1779501835083,34.95,75368.26,0.0,-0.98497,2e-05,2.69601]
[1779501835225,34.95,75368.26,0.0,-0.98497,2e-05,2.69601]
[1779501838135,34.95,75366.09,0.0,-0.98501,2e-05,2.69123]
[1779501845619,34.96,75366.43,0.0,-0.98499,2e-05,2.6929]
[1779501845726,34.96,75366.43,0.0,-0.98499,2e-05,2.6929]
[1779501845826,34.96,75366.43,0.0,-0.98499,2e-05,2.69334]
[1779501848075,34.96,75367.34,0.0,-0.98498,2e-05,2.69566]
[1779501848226,34.96,75367.34,0.0,-0.98498,2e-05,2.69566]
[1779501849728,34.96,75370.02,0.0,-0.98493,2e-05,2.70251]
[1779501853966,34.96,75369.02,0.0,-0.98495,2e-05,2.70051]
[1779501853979,34.96,75369.02,0.0,-0.98495,2e-05,2.70051]
[1779501860256,34.96,75368.38,0.0,-0.98495,2e-05,2.69982]
[1779501860477,34.96,75368.35,0.0,-0.98495,2e-05,2.69989]
[1779501863222,34.96,75367.96,0.0,-0.98495,2e-05,2.69923]
[1779501863239,34.96,75367.85,0.0,-0.98495,2e-05,2.69911]
[1779501864838,34.96,75365.17,0.0,-0.98499,2e-05,2.69299]
[1779501865386,34.96,75365.17,0.0,-0.98499,2e-05,2.69299]
[1779501865472,34.96,75365.17,0.0,-0.98499,2e-05,2.69299]
[1779501865845,34.96,75362.99,0.0,-0.98503,2e-05,2.68794]
[1779501867231,34.96,75362.99,0.0,-0.98503,2e-05,2.68794]
[1779501867859,34.96,75362.16,0.0,-0.98504,2e-05,2.68628]
[1779501868866,34.97,75359.95,0.0,-0.98507,2e-05,2.68119]
[1779501873903,34.97,75359.61,0.0,-0.98508,2e-05,2.67957]
[1779501877486,34.97,75359.48,0.0,-0.98508,2e-05,2.67979]
[1779501877722,34.97,75359.48,0.0,-0.98508,2e-05,2.67979]
[1779501877930,34.97,75357.16,0.0,-0.98511,2e-05,2.67445]
[1779501878938,34.97,75354.89,0.0,-0.98514,2e-05,2.66925]
[1779501881091,34.97,75354.75,0.0,-0.98514,2e-05,2.66912]
[1779501881227,34.97,75354.75,0.0,-0.98514,2e-05,2.66912]
[1779501885986,34.97,75351.94,0.0,-0.98518,2e-05,2.66365]
[1779501886993,34.97,75349.19,0.0,-0.98522,2e-05,2.65735]
[1779501888038,34.97,75349.19,0.0,-0.98522,2e-05,2.65735]
[1779501888224,34.97,75349.19,0.0,-0.98522,2e-05,2.65735]
[1779501892028,34.98,75340.66,0.0,-0.98534,1e-05,2.63834]
[1779501893223,34.98,75340.66,0.0,-0.98534,1e-05,2.63834]
[1779501893314,34.98,75337.91,0.0,-0.98538,1e-05,2.63214]
[1779501895562,34.98,75337.08,0.0,-0.98539,1e-05,2.63071]
[1779501895723,34.98,75337.08,0.0,-0.98539,1e-05,2.63071]
[1779501901093,34.98,75341.14,0.0,-0.98532,1e-05,2.64177]
[1779501902100,34.98,75348.09,0.0,-0.98521,2e-05,2.65839]
[1779501903106,34.98,75350.31,0.0,-0.98518,2e-05,2.66385]
[1779501903598,34.98,75350.31,0.0,-0.98518,2e-05,2.66385]
[1779501903724,34.98,75350.31,0.0,-0.98518,2e-05,2.66385]
[1779501905509,34.99,75350.19,0.0,-0.98518,2e-05,2.66397]
[1779501905721,34.99,75350.19,0.0,-0.98518,2e-05,2.66397]
[1779501906128,34.99,75351.05,0.0,-0.98516,2e-05,2.6662]
[1779501911163,34.99,75354.96,0.0,-0.9851,2e-05,2.67644]
[1779501913312,34.99,75356.35,0.0,-0.98507,2e-05,2.67992]
[1779501913474,34.99,75356.77,0.0,-0.98507,2e-05,2.68109]
[1779501919219,34.99,75364.89,0.0,-0.98494,2e-05,2.7014]
[1779501920977,34.99,75365.87,0.0,-0.98492,2e-05,2.70388]
[1779501921223,34.99,75365.87,0.0,-0.98492,2e-05,2.70388]
[1779501925358,34.99,75365.14,0.0,-0.98493,2e-05,2.70271]
[1779501925478,34.99,75365.14,0.0,-0.98493,2e-05,2.70271]
[1779501925934,34.99,75365.14,0.0,-0.98493,2e-05,2.70271]
[1779501925972,34.99,75365.14,0.0,-0.98493,2e-05,2.70271]
[1779501926268,35.0,75365.54,0.0,-0.98492,2e-05,2.70379]
[1779501931304,35.0,75364.49,0.0,-0.98494,2e-05,2.70017]
[1779501933278,35.0,75366.21,0.0,-0.98492,2e-05,2.70441]
[1779501933472,35.0,75366.35,0.0,-0.98491,2e-05,2.70486]
[1779501939360,35.0,75367.51,0.0,-0.98489,2e-05,2.70836]
[1779501944395,35.0,75366.27,0.0,-0.98491,2e-05,2.706]
[1779501948633,35.0,75365.28,0.0,-0.98492,2e-05,2.70401]
[1779501948723,35.0,75365.28,0.0,-0.98492,2e-05,2.70401]
[1779501951303,35.0,75365.92,0.0,-0.98491,2e-05,2.7058]
[1779501951324,35.0,75366.45,0.0,-0.9849,2e-05,2.70732]
[1779501951473,35.0,75366.45,0.0,-0.9849,2e-05,2.70732]
[1779501952452,35.0,75371.1,0.0,-0.98483,2e-05,2.7186]
[1779501953665,35.0,75371.1,0.0,-0.98483,2e-05,2.7186]
[1779501953728,35.0,75371.1,0.0,-0.98483,2e-05,2.7186]
[1779501959501,35.01,75373.48,0.0,-0.98478,2e-05,2.72502]
[1779501960577,35.01,75373.48,0.0,-0.98478,2e-05,2.72502]
[1779501960723,35.01,75373.48,0.0,-0.98478,2e-05,2.72502]
[1779501962888,35.01,75376.82,0.0,-0.98473,2e-05,2.73327]
[1779501962977,35.01,75376.82,0.0,-0.98473,2e-05,2.73327]
[1779501963075,35.01,75377.82,0.0,-0.98471,2e-05,2.73585]
[1779501967428,35.01,75376.8,0.0,-0.98473,2e-05,2.73365]
[1779501967472,35.01,75376.8,0.0,-0.98473,2e-05,2.73365]
[1779501972592,35.01,75373.2,0.0,-0.98478,2e-05,2.72556]
[1779501975058,35.01,75373.2,0.0,-0.98478,2e-05,2.72577]
[1779501975223,35.01,75373.2,0.0,-0.98478,2e-05,2.72577]
[1779501978313,35.01,75375.87,0.0,-0.98474,2e-05,2.7324]
[1779501978471,35.01,75375.59,0.0,-0.98474,2e-05,2.73182]
[1779501978634,35.01,75376.12,0.0,-0.98473,2e-05,2.73319]
[1779501979973,35.01,75376.12,0.0,-0.98473,2e-05,2.73319]
[1779501980224,35.01,75376.12,0.0,-0.98473,2e-05,2.73319]
[1779501983051,35.01,75379.5,0.0,-0.98468,2e-05,2.74163]
[1779501983224,35.01,75379.5,0.0,-0.98468,2e-05,2.74163]
[1779501983309,35.01,75379.87,0.0,-0.98467,2e-05,2.74269]
[1779501984526,35.01,75382.83,0.0,-0.98462,2e-05,2.74986]
[1779501984724,35.01,75382.83,0.0,-0.98462,2e-05,2.74986]
[1779501994746,35.01,75383.73,0.0,-0.98462,2e-05,2.75093]
[1779502000788,35.01,75383.79,0.0,-0.98461,2e-05,2.75128]
[1779502003642,35.01,75383.79,0.0,-0.98461,2e-05,2.75133]
[1779502003725,35.01,75383.79,0.0,-0.98461,2e-05,2.75133]
[1779502006216,35.01,75384.01,0.0,-0.98461,2e-05,2.75191]
[1779502006317,35.01,75384.1,0.0,-0.98461,2e-05,2.75215]
[1779502006472,35.01,75384.1,0.0,-0.98461,2e-05,2.75215]
[1779502011871,35.01,75386.03,0.0,-0.98458,2e-05,2.75693]
[1779502012958,35.01,75386.03,0.0,-0.98458,2e-05,2.75693]
[1779502012975,35.01,75386.03,0.0,-0.98458,2e-05,2.75693]
[1779502016906,35.01,75402.86,0.0,-0.98431,2e-05,2.79802]
[1779502018169,35.01,75402.86,0.0,-0.98431,2e-05,2.79802]
[1779502018253,35.01,75404.33,0.0,-0.98429,2e-05,2.80156]
[1779502019964,35.01,75403.98,0.0,-0.9843,2e-05,2.80063]
[1779502023001,35.01,75399.49,0.0,-0.98437,2e-05,2.78943]
[1779502023225,35.01,75399.49,0.0,-0.98437,2e-05,2.78943]
[1779502023228,35.01,75399.49,0.0,-0.98437,2e-05,2.78938]
[1779502028992,35.01,75401.65,0.0,-0.98434,2e-05,2.79441]
[1779502030148,35.01,75401.65,0.0,-0.98434,2e-05,2.79441]
[1779502030223,35.01,75401.65,0.0,-0.98434,2e-05,2.79441]
[1779502036042,35.01,75401.52,0.0,-0.98434,2e-05,2.79374]
[1779502038493,35.01,75400.95,0.0,-0.98435,2e-05,2.79225]
[1779502038721,35.01,75400.95,0.0,-0.98435,2e-05,2.79225]
[1779502040564,35.01,75400.81,0.0,-0.98435,2e-05,2.79182]
[1779502040722,35.01,75400.81,0.0,-0.98435,2e-05,2.79182]
[1779502041077,35.01,75400.69,0.0,-0.98436,2e-05,2.79148]
[1779502046460,35.01,75400.46,0.0,-0.98436,2e-05,2.79075]
[1779502046471,35.01,75400.46,0.0,-0.98436,2e-05,2.79075]
[1779502052153,35.01,75402.37,0.0,-0.98434,2e-05,2.7934]
[1779502056182,35.01,75415.84,0.0,-0.98413,2e-05,2.82642]
[1779502057189,35.01,75422.36,0.0,-0.98403,2e-05,2.8425]
[1779502057674,35.01,75422.36,0.0,-0.98403,2e-05,2.8425]
[1779502059691,35.01,75421.97,0.0,-0.98403,2e-05,2.84128]
[1779502063033,35.01,75419.09,0.0,-0.98408,2e-05,2.83376]
[1779502063224,35.01,75419.09,0.0,-0.98408,2e-05,2.83376]
[1779502063231,35.01,75419.02,0.0,-0.98408,2e-05,2.83347]
[1779502071287,35.0,75420.12,0.0,-0.98407,2e-05,2.8352]
[1779502073353,35.0,75417.35,0.0,-0.98412,2e-05,2.8282]
[1779502073471,35.0,75417.35,0.0,-0.98412,2e-05,2.8282]
[1779502079343,35.0,75416.04,0.0,-0.98414,2e-05,2.82419]
[1779502081624,35.0,75415.96,0.0,-0.98415,2e-05,2.8239]
[1779502081722,35.0,75415.96,0.0,-0.98415,2e-05,2.8239]
[1779502083371,35.0,75409.61,0.0,-0.98425,2e-05,2.80795]
[1779502086065,35.0,75408.66,0.0,-0.98426,2e-05,2.8055]
[1779502086224,35.0,75408.66,0.0,-0.98426,2e-05,2.8055]
[1779502086392,35.0,75408.6,0.0,-0.98427,2e-05,2.80529]
[1779502087869,35.0,75408.6,0.0,-0.98427,2e-05,2.80529]
[1779502087972,35.0,75408.6,0.0,-0.98427,2e-05,2.80529]
[1779502093441,35.0,75407.97,0.0,-0.98428,2e-05,2.8034]
[1779502098370,35.0,75408.13,0.0,-0.98428,2e-05,2.80361]
[1779502098474,35.0,75408.13,0.0,-0.98428,2e-05,2.80361]
[1779502098476,35.0,75408.83,0.0,-0.98427,2e-05,2.80529]
[1779502104518,35.0,75409.42,0.0,-0.98426,2e-05,2.80648]
[1779502109552,35.0,75410.15,0.0,-0.98425,2e-05,2.80807]
[1779502113726,35.0,75412.75,0.0,-0.98422,2e-05,2.81264]
[1779502115249,35.0,75413.64,0.0,-0.9842,2e-05,2.81479]
[1779502115480,35.0,75413.64,0.0,-0.9842,2e-05,2.81479]
[1779502115328,35.0,75414.46,0.0,-0.98419,2e-05,2.81672]
[1779502120631,35.0,75415.5,0.0,-0.98418,2e-05,2.81902]
[1779502125666,35.0,75416.3,0.0,-0.98416,2e-05,2.82067]
[1779502129686,34.99,75416.24,0.0,-0.98417,2e-05,2.8203]
[1779502129725,34.99,75416.24,0.0,-0.98417,2e-05,2.8203]
[1779502138758,34.99,75416.21,0.0,-0.98417,2e-05,2.81953]
[1779502142786,34.99,75411.9,0.0,-0.98424,2e-05,2.80865]
[1779502144435,34.99,75411.9,0.0,-0.98424,2e-05,2.80865]
[1779502144477,34.99,75411.9,0.0,-0.98424,2e-05,2.80865]
[1779502144493,34.99,75411.84,0.0,-0.98424,2e-05,2.80841]
[1779502145039,34.99,75411.84,0.0,-0.98424,2e-05,2.80841]
[1779502145226,34.99,75411.84,0.0,-0.98424,2e-05,2.80841]
[1779502150844,34.99,75412.38,0.0,-0.98424,2e-05,2.80952]
[1779502155583,34.99,75415.6,0.0,-0.98419,2e-05,2.81736]
[1779502155724,34.99,75415.72,0.0,-0.98418,2e-05,2.81761]
[1779502155810,34.99,75415.72,0.0,-0.98418,2e-05,2.81761]
[1779502155973,34.99,75415.72,0.0,-0.98418,2e-05,2.81761]
[1779502156073,34.99,75415.72,0.0,-0.98419,2e-05,2.81752]
[1779502165949,34.99,75415.94,0.0,-0.98419,2e-05,2.81752]
[1779502169987,34.99,75415.83,0.0,-0.98419,2e-05,2.81707]
[1779502170224,34.99,75415.83,0.0,-0.98419,2e-05,2.81707]
[1779502170473,34.99,75415.83,0.0,-0.98419,2e-05,2.81707]
[1779502170529,34.99,75416.04,0.0,-0.98419,2e-05,2.81754]
[1779502171992,34.99,75420.24,0.0,-0.98413,2e-05,2.82609]
[1779502175919,34.99,75420.79,0.0,-0.98412,2e-05,2.82723]
[1779502175973,34.99,75420.79,0.0,-0.98412,2e-05,2.82723]
[1779502176179,34.99,75420.79,0.0,-0.98412,2e-05,2.82723]
[1779502176223,34.99,75420.79,0.0,-0.98412,2e-05,2.82723]
[1779502176281,34.99,75420.89,0.0,-0.98412,2e-05,2.8274]
[1779502185082,34.99,75420.22,0.0,-0.98414,2e-05,2.82498]
[1779502186089,34.99,75414.5,0.0,-0.98423,2e-05,2.81074]
[1779502187096,34.99,75408.43,0.0,-0.98432,2e-05,2.79571]
[1779502189112,34.99,75407.19,0.0,-0.98434,2e-05,2.79258]
[1779502190533,34.99,75407.19,0.0,-0.98434,2e-05,2.79258]
[1779502190724,34.98,75407.12,0.0,-0.98435,2e-05,2.79237]
[1779502190842,34.98,75407.12,0.0,-0.98435,2e-05,2.79237]
[1779502190975,34.98,75407.12,0.0,-0.98435,2e-05,2.79237]
[1779502191126,34.98,75406.9,0.0,-0.98435,2e-05,2.79179]
[1779502196161,34.98,75405.33,0.0,-0.98438,2e-05,2.78776]
[1779502198140,34.98,75405.7,0.0,-0.98437,2e-05,2.78864]
[1779502198226,34.98,75405.7,0.0,-0.98437,2e-05,2.78864]
[1779502198378,34.98,75405.7,0.0,-0.98437,2e-05,2.78864]
[1779502198476,34.98,75405.7,0.0,-0.98437,2e-05,2.78864]
[1779502198479,34.98,75405.7,0.0,-0.98437,2e-05,2.78861]
[1779502202203,34.98,75396.42,0.0,-0.98452,2e-05,2.76583]
[1779502204218,34.98,75395.14,0.0,-0.98454,2e-05,2.76275]
[1779502205344,34.98,75395.14,0.0,-0.98454,2e-05,2.76275]
[1779502205478,34.98,75395.14,0.0,-0.98454,2e-05,2.76275]
[1779502205552,34.98,75395.71,0.0,-0.98453,2e-05,2.76415]
[1779502206232,34.98,75400.49,0.0,-0.98445,2e-05,2.77583]
[1779502208246,34.98,75401.78,0.0,-0.98443,2e-05,2.77896]
[1779502210260,34.98,75396.73,0.0,-0.98451,2e-05,2.76662]
[1779502211664,34.98,75397.65,0.0,-0.9845,2e-05,2.76888]
[1779502211725,34.98,75397.65,0.0,-0.9845,2e-05,2.76888]
[1779502217309,34.98,75398.13,0.0,-0.98449,2e-05,2.77009]
[1779502219649,34.98,75398.04,0.0,-0.98449,2e-05,2.76988]
[1779502219729,34.98,75398.36,0.0,-0.98449,2e-05,2.77066]
[1779502219834,34.98,75398.36,0.0,-0.98449,2e-05,2.77066]
[1779502219975,34.98,75398.36,0.0,-0.98449,2e-05,2.77066]
[1779502220044,34.98,75398.36,0.0,-0.98449,2e-05,2.77066]
[1779502226374,34.98,75398.36,0.0,-0.98448,2e-05,2.77068]
[1779502230402,34.98,75394.42,0.0,-0.98455,2e-05,2.7611]
[1779502231368,34.98,75394.42,0.0,-0.98455,2e-05,2.7611]
[1779502231474,34.98,75394.42,0.0,-0.98455,2e-05,2.7611]
[1779502231588,34.98,75394.42,0.0,-0.98455,2e-05,2.7611]
[1779502231573,34.98,75394.34,0.0,-0.98456,2e-05,2.75923]
[1779502231725,34.98,75394.34,0.0,-0.98456,2e-05,2.75923]
[1779502235437,34.98,75398.31,0.0,-0.98449,2e-05,2.76898]
[1779502236444,34.98,75401.75,0.0,-0.98444,2e-05,2.77739]
[1779502237981,34.98,75401.8,0.0,-0.98444,2e-05,2.7775]
[1779502238158,34.98,75401.8,0.0,-0.98444,2e-05,2.7775]
[1779502238227,34.98,75401.8,0.0,-0.98444,2e-05,2.7775]
[1779502238458,34.98,75401.92,0.0,-0.98444,2e-05,2.77778]
[1779502243493,34.98,75402.0,0.0,-0.98444,2e-05,2.77795]
[1779502248528,34.98,75402.53,0.0,-0.98443,2e-05,2.77926]
[1779502249535,34.98,75398.78,0.0,-0.98449,2e-05,2.77011]
[1779502250898,34.98,75397.05,0.0,-0.98451,2e-05,2.76591]
[1779502250972,34.98,75397.05,0.0,-0.98451,2e-05,2.76591]
[1779502251282,34.98,75397.05,0.0,-0.98451,2e-05,2.76591]
[1779502251476,34.98,75397.05,0.0,-0.98451,2e-05,2.76591]
[1779502251549,34.98,75396.76,0.0,-0.98452,2e-05,2.76523]
[1779502255577,34.99,75392.47,0.0,-0.98458,2e-05,2.75492]
[1779502257278,34.99,75392.09,0.0,-0.98459,2e-05,2.75404]
[1779502257438,34.99,75392.09,0.0,-0.98459,2e-05,2.75404]
[1779502257475,34.99,75392.09,0.0,-0.98459,2e-05,2.75404]
[1779502257591,34.99,75392.03,0.0,-0.98459,2e-05,2.75393]
[1779502262626,34.99,75393.31,0.0,-0.98457,2e-05,2.75723]
[1779502266667,34.99,75392.49,0.0,-0.98458,2e-05,2.75534]
[1779502266727,34.99,75392.97,0.0,-0.98457,2e-05,2.75654]
[1779502266891,34.99,75392.97,0.0,-0.98457,2e-05,2.75654]
[1779502266975,34.99,75392.97,0.0,-0.98457,2e-05,2.75654]
[1779502267661,34.99,75392.99,0.0,-0.98457,2e-05,2.75662]
[1779502272696,34.99,75393.44,0.0,-0.98457,2e-05,2.75785]
[1779502277731,34.99,75393.38,0.0,-0.98457,2e-05,2.75783]
[1779502280794,34.99,75394.1,0.0,-0.98455,2e-05,2.75963]
[1779502280976,34.99,75394.1,0.0,-0.98455,2e-05,2.75963]
[1779502281134,34.99,75394.1,0.0,-0.98455,2e-05,2.75963]
[1779502281226,34.99,75394.1,0.0,-0.98455,2e-05,2.75963]
[1779502281235,34.99,75394.06,0.0,-0.98455,2e-05,2.75957]
[1779502288808,34.99,75394.09,0.0,-0.98455,2e-05,2.75977]
[1779502293843,34.99,75393.84,0.0,-0.98457,2e-05,2.75756]
[1779502297740,34.99,75393.58,0.0,-0.98457,2e-05,2.75699]
[1779502297974,34.99,75393.58,0.0,-0.98457,2e-05,2.75699]
[1779502298013,34.99,75393.58,0.0,-0.98457,2e-05,2.75699]
[1779502298226,34.99,75393.58,0.0,-0.98457,2e-05,2.75699]
[1779502298243,34.99,75393.58,0.0,-0.98457,2e-05,2.75703]
[1779502299893,34.99,75397.25,0.0,-0.98451,2e-05,2.76598]
[1779502305109,34.99,75397.97,0.0,-0.9845,2e-05,2.76776]
[1779502305229,34.99,75397.97,0.0,-0.9845,2e-05,2.76776]
[1779502305317,34.99,75397.97,0.0,-0.9845,2e-05,2.76776]
[1779502305475,34.99,75397.97,0.0,-0.9845,2e-05,2.76776]
[1779502305490,34.99,75398.09,0.0,-0.9845,2e-05,2.76806]
[1779502310970,34.99,75398.62,0.0,-0.98449,2e-05,2.76941]
[1779502313751,34.99,75398.27,0.0,-0.98449,2e-05,2.76858]
[1779502313975,34.99,75398.27,0.0,-0.98449,2e-05,2.76858]
[1779502314342,34.99,75398.27,0.0,-0.98449,2e-05,2.76858]
[1779502314474,34.99,75398.27,0.0,-0.98449,2e-05,2.76858]
[1779502314568,34.99,75398.62,0.0,-0.98449,2e-05,2.76947]
[1779502321043,34.99,75404.6,0.0,-0.98439,2e-05,2.78418]
[1779502322050,34.99,75407.95,0.0,-0.98434,2e-05,2.79241]
[1779502323362,34.99,75407.95,0.0,-0.98434,2e-05,2.79241]
[1779502323475,34.99,75407.95,0.0,-0.98434,2e-05,2.79241]
[1779502323509,34.99,75407.82,0.0,-0.98434,2e-05,2.79208]
[1779502329103,34.99,75408.94,0.0,-0.98433,2e-05,2.79472]
[1779502334138,34.99,75412.12,0.0,-0.98428,2e-05,2.80245]
[1779502336635,34.99,75413.27,0.0,-0.98426,2e-05,2.80525]
[1779502336727,34.99,75413.27,0.0,-0.98426,2e-05,2.80525]
[1779502336645,34.99,75413.75,0.0,-0.98425,2e-05,2.80639]
[1779502336991,34.99,75413.75,0.0,-0.98425,2e-05,2.80639]
[1779502337224,34.99,75413.75,0.0,-0.98425,2e-05,2.80639]
[1779502343201,34.99,75415.46,0.0,-0.98423,2e-05,2.8103]
[1779502346015,34.99,75416.84,0.0,-0.98421,2e-05,2.8136]
[1779502346224,34.99,75416.84,0.0,-0.98421,2e-05,2.8136]
[1779502346295,34.99,75416.84,0.0,-0.98421,2e-05,2.8136]
[1779502346475,34.99,75416.84,0.0,-0.98421,2e-05,2.8136]
[1779502346551,34.99,75418.66,0.0,-0.98418,2e-05,2.81804]
[1779502350622,34.99,75416.05,0.0,-0.98422,2e-05,2.81138]
[1779502350728,34.99,75416.05,0.0,-0.98422,2e-05,2.81138]
[1779502350669,34.99,75413.76,0.0,-0.98426,2e-05,2.80567]
[1779502350857,34.99,75413.76,0.0,-0.98426,2e-05,2.80567]
[1779502350978,34.99,75413.76,0.0,-0.98426,2e-05,2.80567]
[1779502354123,34.99,75413.99,0.0,-0.98426,2e-05,2.80437]
[1779502354222,34.99,75413.99,0.0,-0.98426,2e-05,2.80437]
[1779502354278,34.99,75415.3,0.0,-0.98424,2e-05,2.80756]
[1779502359312,34.98,75412.58,0.0,-0.98429,2e-05,2.8006]
[1779502359846,34.98,75412.58,0.0,-0.98429,2e-05,2.8006]
[1779502359978,34.98,75412.58,0.0,-0.98429,2e-05,2.8006]
[1779502365356,34.98,75412.35,0.0,-0.98429,2e-05,2.79983]
[1779502370391,34.98,75412.36,0.0,-0.98429,2e-05,2.79971]
[1779502375426,34.98,75412.18,0.0,-0.9843,2e-05,2.79914]
[1779502378140,34.98,75412.16,0.0,-0.9843,2e-05,2.79907]
[1779502378225,34.98,75412.16,0.0,-0.9843,2e-05,2.79907]
[1779502378637,34.98,75412.16,0.0,-0.9843,2e-05,2.79907]
[1779502378724,34.98,75412.16,0.0,-0.9843,2e-05,2.79907]
[1779502378731,34.98,75412.16,0.0,-0.9843,2e-05,2.79903]
[1779502385496,34.98,75417.6,0.0,-0.98421,2e-05,2.8123]
[1779502386503,34.98,75421.26,0.0,-0.98415,2e-05,2.82131]
[1779502387354,34.98,75421.26,0.0,-0.98415,2e-05,2.82131]
[1779502387474,34.98,75421.26,0.0,-0.98415,2e-05,2.82131]
[1779502387510,34.98,75424.65,0.0,-0.9841,2e-05,2.82966]
[1779502388145,34.98,75424.65,0.0,-0.9841,2e-05,2.82966]
[1779502388225,34.98,75424.65,0.0,-0.9841,2e-05,2.82966]
[1779502390537,34.98,75431.87,0.0,-0.98399,2e-05,2.84738]
[1779502392551,34.98,75432.44,0.0,-0.98398,2e-05,2.84858]
[1779502393019,34.98,75432.44,0.0,-0.98398,2e-05,2.84858]
[1779502393223,34.98,75432.44,0.0,-0.98398,2e-05,2.84858]
[1779502393394,34.98,75432.44,0.0,-0.98398,2e-05,2.84858]
[1779502393473,34.98,75432.44,0.0,-0.98398,2e-05,2.84858]
[1779502393558,34.98,75432.4,0.0,-0.98398,2e-05,2.84837]
[1779502395572,34.98,75435.39,0.0,-0.98393,2e-05,2.8556]
[1779502396579,34.98,75451.81,0.0,-0.98367,2e-05,2.89673]
[1779502397586,34.98,75455.25,0.0,-0.98361,2e-05,2.90523]
[1779502398593,34.98,75451.07,0.0,-0.98368,2e-05,2.89444]
[1779502401614,34.98,75447.04,0.0,-0.98375,2e-05,2.88371]
[1779502402234,34.98,75447.04,0.0,-0.98375,2e-05,2.88371]
[1779502402475,34.98,75447.04,0.0,-0.98375,2e-05,2.88371]
[1779502402621,34.98,75446.45,0.0,-0.98376,2e-05,2.88205]
[1779502403214,34.98,75446.45,0.0,-0.98376,2e-05,2.88205]
[1779502403221,34.98,75446.45,0.0,-0.98376,2e-05,2.88205]
[1779502408664,34.97,75443.36,0.0,-0.98382,2e-05,2.87327]
[1779502409179,34.97,75443.36,0.0,-0.98382,2e-05,2.87327]
[1779502409223,34.97,75443.36,0.0,-0.98382,2e-05,2.87327]
[1779502409478,34.97,75443.36,0.0,-0.98382,2e-05,2.87327]
[1779502409723,34.97,75443.36,0.0,-0.98382,2e-05,2.87327]
[1779502409824,34.97,75443.25,0.0,-0.98382,2e-05,2.87283]
[1779502415714,34.97,75443.59,0.0,-0.98383,2e-05,2.87098]
[1779502418240,34.97,75443.88,0.0,-0.98383,2e-05,2.87138]
[1779502418471,34.97,75443.88,0.0,-0.98383,2e-05,2.87138]
[1779502418736,34.97,75443.45,0.0,-0.98384,2e-05,2.87014]
[1779502419007,34.97,75443.45,0.0,-0.98384,2e-05,2.87014]
[1779502419223,34.97,75443.45,0.0,-0.98384,2e-05,2.87014]
[1779502425785,34.97,75443.55,0.0,-0.98384,2e-05,2.86928]
[1779502434848,34.96,75442.71,0.0,-0.98387,2e-05,2.86575]
[1779502439529,34.96,75441.83,0.0,-0.98388,2e-05,2.86309]
[1779502439723,34.96,75441.83,0.0,-0.98388,2e-05,2.86309]
[1779502439820,34.96,75442.1,0.0,-0.98388,2e-05,2.86347]
[1779502439880,34.96,75442.1,0.0,-0.98388,2e-05,2.86347]
[1779502439974,34.96,75442.1,0.0,-0.98388,2e-05,2.86347]
[1779502443913,34.96,75446.45,0.0,-0.98381,2e-05,2.87376]
[1779502445148,34.96,75446.45,0.0,-0.98381,2e-05,2.87376]
[1779502445222,34.96,75446.45,0.0,-0.98381,2e-05,2.87376]
[1779502445380,34.96,75446.45,0.0,-0.98381,2e-05,2.87376]
[1779502445472,34.96,75446.45,0.0,-0.98381,2e-05,2.87376]
[1779502445482,34.96,75447.44,0.0,-0.9838,2e-05,2.87591]
[1779502450962,34.96,75445.43,0.0,-0.98384,2e-05,2.87006]
[1779502453051,34.96,75445.56,0.0,-0.98384,2e-05,2.87022]
[1779502453222,34.96,75445.56,0.0,-0.98384,2e-05,2.87022]
[1779502453270,34.96,75445.56,0.0,-0.98384,2e-05,2.87022]
[1779502453471,34.96,75445.56,0.0,-0.98384,2e-05,2.87022]
[1779502453570,34.96,75446.49,0.0,-0.98382,2e-05,2.87224]
[1779502455997,34.96,75449.48,0.0,-0.98378,2e-05,2.87943]
[1779502463047,34.95,75449.76,0.0,-0.98378,2e-05,2.87892]
[1779502464864,34.95,75449.76,0.0,-0.98378,2e-05,2.87892]
[1779502464973,34.95,75449.99,0.0,-0.98378,2e-05,2.87933]
[1779502465375,34.95,75449.99,0.0,-0.98378,2e-05,2.87933]
[1779502465472,34.95,75449.99,0.0,-0.98378,2e-05,2.87933]
[1779502465477,34.95,75450.03,0.0,-0.98378,2e-05,2.87909]
[1779502472110,34.95,75449.4,0.0,-0.98381,2e-05,2.87475]
[1779502474767,34.95,75449.65,0.0,-0.9838,2e-05,2.87521]
[1779502474824,34.95,75450.36,0.0,-0.98379,2e-05,2.87667]
[1779502474972,34.95,75450.36,0.0,-0.98379,2e-05,2.87667]
[1779502475265,34.95,75450.36,0.0,-0.98379,2e-05,2.87667]
[1779502475471,34.95,75450.36,0.0,-0.98379,2e-05,2.87667]
[1779502475572,34.95,75450.36,0.0,-0.98379,2e-05,2.87651]
[1779502478152,34.95,75454.26,0.0,-0.98373,2e-05,2.886]
[1779502481426,34.94,75454.99,0.0,-0.98372,2e-05,2.88748]
[1779502481472,34.94,75454.99,0.0,-0.98372,2e-05,2.88748]
[1779502481657,34.94,75454.49,0.0,-0.98373,2e-05,2.88586]
[1779502481938,34.94,75454.49,0.0,-0.98373,2e-05,2.88586]
[1779502481973,34.94,75454.49,0.0,-0.98373,2e-05,2.88586]
[1779502487215,34.94,75454.78,0.0,-0.98374,2e-05,2.88568]
[1779502489371,34.94,75454.79,0.0,-0.98374,2e-05,2.88553]
[1779502489473,34.94,75454.79,0.0,-0.98374,2e-05,2.88553]
[1779502489877,34.94,75454.79,0.0,-0.98374,2e-05,2.88553]
[1779502489575,34.94,75454.81,0.0,-0.98374,2e-05,2.88522]
[1779502489972,34.94,75454.81,0.0,-0.98374,2e-05,2.88522]
[1779502493837,34.94,75454.96,0.0,-0.98374,2e-05,2.88506]
[1779502493875,34.94,75416.34,0.0,-0.98436,2e-05,2.78875]
[1779502494272,34.94,75374.34,0.0,-0.98501,2e-05,2.68706]
[1779502495279,34.94,75368.68,0.0,-0.9851,2e-05,2.67357]
[1779502496650,34.94,75368.68,0.0,-0.9851,2e-05,2.67357]
[1779502496654,34.93,75370.28,0.0,-0.98509,2e-05,2.6758]
[1779502497293,34.93,75375.43,0.0,-0.98502,2e-05,2.68634]
[1779502498300,34.92,75380.96,0.0,-0.98495,2e-05,2.6978]
[1779502499306,34.92,75388.03,0.0,-0.98484,2e-05,2.71491]
[1779502501321,34.92,75390.43,0.0,-0.9848,2e-05,2.7209]
[1779502504342,34.93,75393.07,0.0,-0.98476,2e-05,2.72753]
[1779502509377,34.93,75399.73,0.0,-0.98465,2e-05,2.74404]
[1779502510386,34.93,75402.89,0.0,-0.9846,2e-05,2.75176]
[1779502511622,34.93,75402.89,0.0,-0.9846,2e-05,2.75176]
[1779502511723,34.93,75402.89,0.0,-0.9846,2e-05,2.75176]
[1779502511824,34.93,75403.17,0.0,-0.9846,2e-05,2.75248]
[1779502513286,34.93,75403.13,0.0,-0.9846,2e-05,2.75241]
[1779502513472,34.93,75403.13,0.0,-0.9846,2e-05,2.75241]
[1779502518879,34.93,75404.28,0.0,-0.98458,2e-05,2.75536]
[1779502518976,34.93,75404.19,0.0,-0.98458,2e-05,2.75517]
[1779502519641,34.93,75404.19,0.0,-0.98458,2e-05,2.75517]
[1779502519722,34.93,75404.19,0.0,-0.98458,2e-05,2.75517]
[1779502519792,34.93,75404.19,0.0,-0.98458,2e-05,2.7552]
[1779502525491,34.93,75404.34,0.0,-0.98457,2e-05,2.75577]
[1779502530526,34.92,75405.39,0.0,-0.98458,2e-05,2.75523]
[1779502532880,34.92,75405.25,0.0,-0.98459,2e-05,2.75242]
[1779502532932,34.92,75405.43,0.0,-0.9846,2e-05,2.75208]
[1779502533547,34.92,75405.46,0.0,-0.9846,2e-05,2.75221]
[1779502534322,34.92,75405.46,0.0,-0.9846,2e-05,2.75221]
[1779502534473,34.92,75405.46,0.0,-0.9846,2e-05,2.75221]
[1779502539589,34.92,75406.52,0.0,-0.98458,2e-05,2.75509]
[1779502544624,34.92,75406.27,0.0,-0.98458,2e-05,2.75473]
[1779502545550,34.92,75406.27,0.0,-0.98458,2e-05,2.75473]
[1779502546785,34.92,75405.54,0.0,-0.9846,2e-05,2.75218]
[1779502546972,34.92,75405.54,0.0,-0.9846,2e-05,2.75218]
[1779502550681,34.91,75422.03,0.0,-0.98435,2e-05,2.79118]
[1779502551680,34.91,75434.48,0.0,-0.98415,2e-05,2.82193]
[1779502552687,34.91,75444.46,0.0,-0.98399,2e-05,2.84671]
[1779502554212,34.91,75444.46,0.0,-0.98399,2e-05,2.84671]
[1779502554381,34.91,75444.46,0.0,-0.98399,2e-05,2.84671]
[1779502554701,34.9,75445.04,0.0,-0.984,2e-05,2.84514]
[1779502555275,34.9,75445.04,0.0,-0.984,2e-05,2.84514]
[1779502555473,34.9,75445.04,0.0,-0.984,2e-05,2.84514]
[1779502560743,34.87,75447.44,0.0,-0.98404,2e-05,2.83871]
[1779502563400,34.86,75446.72,0.0,-0.98408,2e-05,2.8328]
[1779502563472,34.86,75446.72,0.0,-0.98408,2e-05,2.8328]
[1779502568801,34.83,75446.37,0.0,-0.98416,2e-05,2.81969]
[1779502569808,34.82,75449.06,0.0,-0.98413,2e-05,2.82435]
[1779502571021,34.82,75448.68,0.0,-0.98415,2e-05,2.82137]
[1779502571221,34.82,75448.68,0.0,-0.98415,2e-05,2.82137]
[1779502576858,34.79,75449.81,0.0,-0.98422,2e-05,2.81208]
[1779502581036,34.76,75449.8,0.0,-0.98427,2e-05,2.80406]
[1779502582060,34.76,75450.82,0.0,-0.98426,2e-05,2.8046]
[1779502582221,34.76,75450.82,0.0,-0.98426,2e-05,2.8046]
[1779502587934,34.73,75452.64,0.0,-0.98431,2e-05,2.79722]
[1779502592970,34.7,75452.49,0.0,-0.98439,2e-05,2.78535]
[1779502599012,34.67,75452.66,0.0,-0.98446,2e-05,2.77419]
[1779502604049,34.65,75452.7,0.0,-0.98452,2e-05,2.76476]
[1779502607070,34.63,75456.47,0.0,-0.9845,2e-05,2.76836]
[1779502608497,34.63,75456.47,0.0,-0.9845,2e-05,2.76836]
[1779502608721,34.63,75456.47,0.0,-0.9845,2e-05,2.76836]
[1779502608727,34.62,75459.43,0.0,-0.98448,2e-05,2.77184]
[1779502609084,34.62,75455.32,0.0,-0.98454,2e-05,2.76172]
[1779502610484,34.62,75455.32,0.0,-0.98454,2e-05,2.76172]
[1779502610585,34.61,75455.48,0.0,-0.98457,2e-05,2.75834]
[1779502613600,34.61,75454.9,0.0,-0.98459,2e-05,2.75503]
[1779502613720,34.61,75454.9,0.0,-0.98459,2e-05,2.75503]
[1779502619154,34.57,75455.56,0.0,-0.98466,2e-05,2.74355]
[1779502624189,34.55,75455.83,0.0,-0.98472,2e-05,2.73494]
[1779502627847,34.54,75455.95,0.0,-0.98474,2e-05,2.73155]
[1779502627974,34.54,75455.95,0.0,-0.98474,2e-05,2.73155]
[1779502628020,34.53,75459.28,0.0,-0.98471,2e-05,2.73601]
[1779502628472,34.53,75459.28,0.0,-0.98471,2e-05,2.73601]
[1779502628573,34.52,75463.68,0.0,-0.98465,2e-05,2.74493]
[1779502632677,34.51,75463.41,0.0,-0.98468,2e-05,2.74054]
[1779502632723,34.51,75463.41,0.0,-0.98468,2e-05,2.74054]
[1779502637280,34.48,75459.25,0.0,-0.98482,2e-05,2.71925]
[1779502640452,34.47,75459.09,0.0,-0.98485,2e-05,2.71522]
[1779502640470,34.47,75459.09,0.0,-0.98485,2e-05,2.71522]
[1779502640554,34.46,75459.09,0.0,-0.98487,2e-05,2.7116]
[1779502644473,34.45,75459.11,0.0,-0.98491,2e-05,2.70625]
[1779502650373,34.42,75456.51,0.0,-0.98501,2e-05,2.68928]
[1779502651646,34.42,75456.51,0.0,-0.98501,2e-05,2.68928]
[1779502651699,34.42,75456.51,0.0,-0.98501,2e-05,2.68928]
[1779502651724,34.42,75456.51,0.0,-0.98501,2e-05,2.68928]
[1779502651800,34.41,75456.28,0.0,-0.98505,2e-05,2.68355]
[1779502657422,34.39,75455.72,0.0,-0.98511,2e-05,2.67352]
[1779502665478,34.35,75455.36,0.0,-0.98522,2e-05,2.6573]
[1779502667580,34.35,75455.36,0.0,-0.98522,2e-05,2.6573]
[1779502667722,34.35,75455.36,0.0,-0.98522,2e-05,2.6573]
[1779502667869,34.35,75455.36,0.0,-0.98522,2e-05,2.6573]
[1779502667973,34.35,75455.36,0.0,-0.98522,2e-05,2.6573]
[1779502668074,34.34,75455.4,0.0,-0.98524,2e-05,2.65404]
[1779502672527,34.31,75448.03,0.0,-0.98541,2e-05,2.6281]
[1779502674908,34.31,75447.81,0.0,-0.98542,2e-05,2.62595]
[1779502674975,34.31,75447.81,0.0,-0.98542,2e-05,2.62595]
[1779502680585,34.28,75448.66,0.0,-0.98548,2e-05,2.61676]
[1779502684613,34.26,75452.45,0.0,-0.98546,2e-05,2.61944]
[1779502686367,34.26,75454.37,0.0,-0.98544,2e-05,2.62243]
[1779502686473,34.26,75454.37,0.0,-0.98544,2e-05,2.62243]
[1779502687040,34.26,75454.37,0.0,-0.98544,2e-05,2.62243]
[1779502687072,34.25,75454.88,0.0,-0.98545,2e-05,2.62205]
[1779502687223,34.25,75454.88,0.0,-0.98545,2e-05,2.62205]
[1779502692669,34.23,75454.8,0.0,-0.98551,2e-05,2.61235]
[1779502697704,34.21,75454.71,0.0,-0.98556,2e-05,2.60434]
[1779502699926,34.2,75453.86,0.0,-0.98558,2e-05,2.60078]
[1779502699971,34.2,75453.86,0.0,-0.98558,2e-05,2.60078]
[1779502705760,34.17,75454.15,0.0,-0.98565,2e-05,2.59079]
[1779502708781,34.16,75449.41,0.0,-0.98575,1e-05,2.57506]
[1779502711056,34.16,75449.48,0.0,-0.98576,1e-05,2.57375]
[1779502711223,34.15,75448.62,0.0,-0.98579,1e-05,2.56862]
[1779502711475,34.15,75448.62,0.0,-0.98579,1e-05,2.56862]
[1779502711724,34.15,75448.62,0.0,-0.98579,1e-05,2.56862]
[1779502711802,34.15,75448.37,0.0,-0.9858,1e-05,2.56656]
[1779502716837,34.13,75448.91,0.0,-0.98584,1e-05,2.56051]
[1779502721872,34.11,75449.05,0.0,-0.98588,1e-05,2.55359]
[1779502722879,34.11,75443.49,0.0,-0.98598,1e-05,2.53913]
[1779502723886,34.1,75421.36,0.0,-0.98631,1e-05,2.48646]
[1779502724893,34.1,75421.61,0.0,-0.98631,1e-05,2.48573]
[1779502729928,34.08,75424.26,0.0,-0.98632,1e-05,2.48533]
[1779502731930,34.08,75425.81,0.0,-0.9863,1e-05,2.48759]
[1779502731974,34.08,75425.81,0.0,-0.9863,1e-05,2.48759]
[1779502733965,34.07,75414.79,0.0,-0.98649,1e-05,2.45847]
[1779502734972,34.06,75413.52,0.0,-0.98651,1e-05,2.45434]
[1779502738646,34.05,75410.24,0.0,-0.98658,1e-05,2.44323]
[1779502738722,34.05,75410.24,0.0,-0.98658,1e-05,2.44323]
[1779502738930,34.05,75410.24,0.0,-0.98658,1e-05,2.44323]
[1779502738975,34.05,75410.24,0.0,-0.98658,1e-05,2.44323]
[1779502739000,34.05,75409.07,0.0,-0.98661,1e-05,2.43938]
[1779502744038,34.03,75409.21,0.0,-0.98664,1e-05,2.43376]
[1779502745220,34.03,75409.21,0.0,-0.98664,1e-05,2.43376]
[1779502745471,34.03,75409.21,0.0,-0.98664,1e-05,2.43376]
[1779502751087,34.01,75408.45,0.0,-0.9867,1e-05,2.42388]
[1779502752121,34.01,75412.22,0.0,-0.98666,1e-05,2.43124]
[1779502753123,34.0,75416.92,0.0,-0.9866,1e-05,2.44073]
[1779502756144,33.99,75422.58,0.0,-0.98654,1e-05,2.45001]
[1779502757003,33.99,75422.58,0.0,-0.98654,1e-05,2.45001]
[1779502757223,33.99,75422.96,0.0,-0.98654,1e-05,2.44967]
[1779502757849,33.99,75422.96,0.0,-0.98654,1e-05,2.44967]
[1779502757974,33.99,75422.96,0.0,-0.98654,1e-05,2.44967]
[1779502758159,33.99,75423.01,0.0,-0.98655,1e-05,2.44857]
[1779502761180,33.98,75426.57,0.0,-0.98652,1e-05,2.45306]
[1779502764358,33.97,75425.1,0.0,-0.98657,1e-05,2.44606]
[1779502764471,33.97,75425.1,0.0,-0.98657,1e-05,2.44606]
[1779502770243,33.95,75423.34,0.0,-0.98664,1e-05,2.43486]
[1779502776551,33.93,75424.24,0.0,-0.98666,1e-05,2.43058]
[1779502776721,33.93,75424.24,0.0,-0.98666,1e-05,2.43058]
[1779502777155,33.93,75424.24,0.0,-0.98666,1e-05,2.43058]
[1779502777223,33.93,75424.24,0.0,-0.98666,1e-05,2.43058]
[1779502777256,33.92,75424.24,0.0,-0.98669,1e-05,2.42703]
[1779502783336,33.91,75424.21,0.0,-0.98672,1e-05,2.42108]
[1779502786531,33.9,75423.84,0.0,-0.98674,1e-05,2.41791]
[1779502786725,33.9,75423.84,0.0,-0.98674,1e-05,2.41791]
[1779502792399,33.88,75423.38,0.0,-0.9868,1e-05,2.40875]
[1779502797434,33.86,75423.53,0.0,-0.98684,1e-05,2.40335]
[1779502802314,33.85,75425.23,0.0,-0.98684,1e-05,2.40261]
[1779502802475,33.85,75425.23,0.0,-0.98684,1e-05,2.40261]
[1779502802839,33.85,75425.23,0.0,-0.98684,1e-05,2.40261]
[1779502802972,33.85,75425.23,0.0,-0.98684,1e-05,2.40261]
[1779502803046,33.84,75425.26,0.0,-0.98685,1e-05,2.4004]
[1779502808512,33.82,75423.67,0.0,-0.98691,1e-05,2.39117]
[1779502810186,33.82,75423.67,0.0,-0.98691,1e-05,2.39117]
[1779502810223,33.82,75423.67,0.0,-0.98691,1e-05,2.39117]
[1779502816569,33.8,75424.7,0.0,-0.98695,1e-05,2.38459]
[1779502821857,33.78,75426.32,0.0,-0.98697,1e-05,2.38271]
[1779502821978,33.78,75426.32,0.0,-0.98697,1e-05,2.38271]
[1779502822866,33.78,75427.07,0.0,-0.98696,1e-05,2.38328]
[1779502822976,33.78,75427.07,0.0,-0.98696,1e-05,2.38328]
[1779502823032,33.78,75430.25,0.0,-0.98693,1e-05,2.38931]
[1779502825632,33.77,75434.14,0.0,-0.98689,1e-05,2.39469]
[1779502827083,33.77,75434.14,0.0,-0.98689,1e-05,2.39469]
[1779502827235,33.77,75434.14,0.0,-0.98689,1e-05,2.39469]
[1779502832681,33.75,75429.29,0.0,-0.98702,1e-05,2.37442]
[1779502833969,33.75,75429.29,0.0,-0.98702,1e-05,2.37442]
[1779502834224,33.75,75429.29,0.0,-0.98702,1e-05,2.37442]
[1779502834995,33.74,75428.38,0.0,-0.98704,1e-05,2.3713]
[1779502835114,33.74,75428.38,0.0,-0.98704,1e-05,2.3713]
[1779502835192,33.74,75428.43,0.0,-0.98704,1e-05,2.37033]
[1779502840737,33.72,75427.46,0.0,-0.9871,1e-05,2.36176]
[1779502842013,33.72,75427.46,0.0,-0.9871,1e-05,2.36176]
[1779502842226,33.72,75427.46,0.0,-0.9871,1e-05,2.36176]
[1779502847789,33.7,75422.52,0.0,-0.98721,1e-05,2.34347]
[1779502849675,33.7,75422.52,0.0,-0.98721,1e-05,2.34347]
[1779502849727,33.7,75422.52,0.0,-0.98721,1e-05,2.34347]
[1779502850350,33.7,75422.73,0.0,-0.98722,1e-05,2.3419]
[1779502850473,33.7,75422.73,0.0,-0.98722,1e-05,2.3419]
[1779502851818,33.69,75421.58,0.0,-0.98725,1e-05,2.33732]
[1779502853301,33.69,75421.58,0.0,-0.98725,1e-05,2.33732]
[1779502853473,33.69,75421.5,0.0,-0.98726,1e-05,2.33613]
[1779502858867,33.67,75415.52,0.0,-0.98738,1e-05,2.31706]
[1779502863902,33.66,75414.99,0.0,-0.98741,1e-05,2.31115]
[1779502868937,33.64,75412.84,0.0,-0.98747,1e-05,2.30182]
[1779502870759,33.64,75412.84,0.0,-0.98747,1e-05,2.30182]
[1779502870975,33.64,75412.84,0.0,-0.98747,1e-05,2.30182]
[1779502871627,33.64,75412.84,0.0,-0.98748,1e-05,2.30002]
[1779502871725,33.64,75412.84,0.0,-0.98748,1e-05,2.30002]
[1779502871823,33.64,75412.84,0.0,-0.98749,1e-05,2.29912]
[1779502878000,33.62,75413.1,0.0,-0.98752,1e-05,2.29434]
[1779502883036,33.61,75413.25,0.0,-0.98755,1e-05,2.29031]
[1779502890109,33.59,75412.54,0.0,-0.98759,1e-05,2.28276]
[1779502892549,33.59,75410.73,0.0,-0.98763,1e-05,2.27649]
[1779502892721,33.59,75410.73,0.0,-0.98763,1e-05,2.27649]
[1779502897383,33.57,75409.28,0.0,-0.98768,1e-05,2.26842]
[1779502897472,33.57,75409.28,0.0,-0.98768,1e-05,2.26842]
[1779502898164,33.57,75409.18,0.0,-0.98769,1e-05,2.26739]
[1779502904207,33.56,75409.31,0.0,-0.98771,1e-05,2.26287]
[1779502907104,33.56,75409.31,0.0,-0.98771,1e-05,2.26287]
[1779502907223,33.56,75409.31,0.0,-0.98771,1e-05,2.26287]
[1779502912263,33.54,75405.01,0.0,-0.98781,1e-05,2.2473]
[1779502913747,33.54,75402.85,0.0,-0.98785,1e-05,2.24189]
[1779502913976,33.54,75402.85,0.0,-0.98785,1e-05,2.24189]
[1779502914823,33.53,75402.62,0.0,-0.98785,1e-05,2.24065]
[1779502914974,33.53,75402.62,0.0,-0.98785,1e-05,2.24065]
[1779502915284,33.53,75403.15,0.0,-0.98785,1e-05,2.24104]
[1779502918305,33.53,75397.25,0.0,-0.98794,1e-05,2.22615]
[1779502921326,33.52,75394.22,0.0,-0.988,1e-05,2.21754]
[1779502922222,33.52,75394.22,0.0,-0.988,1e-05,2.21754]
[1779502922475,33.52,75393.66,0.0,-0.98801,1e-05,2.21565]
[1779502929382,33.5,75397.27,0.0,-0.98799,1e-05,2.21843]
[1779502932801,33.5,75395.14,0.0,-0.98803,1e-05,2.21246]
[1779502932974,33.5,75395.14,0.0,-0.98803,1e-05,2.21246]
[1779502933735,33.5,75393.13,0.0,-0.98806,1e-05,2.20678]
[1779502933973,33.5,75393.13,0.0,-0.98806,1e-05,2.20678]
[1779502934066,33.49,75392.28,0.0,-0.98808,1e-05,2.20428]
[1779502936433,33.49,75396.47,0.0,-0.98803,1e-05,2.2118]
[1779502937852,33.49,75396.47,0.0,-0.98803,1e-05,2.2118]
[1779502937975,33.49,75396.47,0.0,-0.98803,1e-05,2.2118]
[1779502943489,33.47,75401.93,0.0,-0.98799,1e-05,2.2184]
[1779502945461,33.47,75402.9,0.0,-0.98798,1e-05,2.21975]
[1779502945471,33.47,75402.9,0.0,-0.98798,1e-05,2.21975]
[1779502947056,33.47,75402.83,0.0,-0.98799,1e-05,2.21887]
[1779502947236,33.47,75402.83,0.0,-0.98799,1e-05,2.21887]
[1779502947333,33.47,75396.64,0.0,-0.98808,1e-05,2.20426]
[1779502948525,33.46,75393.17,0.0,-0.98813,1e-05,2.1962]
[1779502950968,33.46,75392.99,0.0,-0.98814,1e-05,2.19514]
[1779502951222,33.46,75392.99,0.0,-0.98814,1e-05,2.19514]
[1779502955931,33.45,75395.15,0.0,-0.98814,1e-05,2.19486]
[1779502955970,33.45,75395.15,0.0,-0.98814,1e-05,2.19486]
[1779502957051,33.45,75395.74,0.0,-0.98814,1e-05,2.19476]
[1779502957227,33.45,75395.74,0.0,-0.98814,1e-05,2.19476]
[1779502957318,33.45,75394.91,0.0,-0.98815,1e-05,2.19232]
[1779502964638,33.43,75395.43,0.0,-0.98817,1e-05,2.1887]
[1779502969673,33.42,75395.89,0.0,-0.98819,1e-05,2.18632]
[1779502970680,33.42,75399.62,0.0,-0.98814,1e-05,2.19355]
[1779502971979,33.42,75399.62,0.0,-0.98814,1e-05,2.19355]
[1779502972221,33.42,75399.62,0.0,-0.98814,1e-05,2.19355]
[1779502976579,33.41,75400.25,0.0,-0.98816,1e-05,2.19186]
[1779502976723,33.41,75400.25,0.0,-0.98816,1e-05,2.19186]
[1779502976824,33.41,75400.53,0.0,-0.98816,1e-05,2.19149]
[1779502981197,33.41,75400.64,0.0,-0.98816,1e-05,2.19124]
[1779502981224,33.41,75400.64,0.0,-0.98816,1e-05,2.19124]
[1779502986793,33.39,75402.45,0.0,-0.98817,1e-05,2.18964]
[1779502988468,33.39,75404.94,0.0,-0.98814,1e-05,2.19426]
[1779502988721,33.39,75404.94,0.0,-0.98814,1e-05,2.19426]
[1779502989839,33.39,75406.51,0.0,-0.98813,1e-05,2.19692]
[1779502989976,33.39,75406.51,0.0,-0.98813,1e-05,2.19692]
[1779502990047,33.39,75406.26,0.0,-0.98813,1e-05,2.1957]
[1779502995856,33.37,75406.87,0.0,-0.98815,1e-05,2.19296]
[1779503002905,33.36,75406.77,0.0,-0.98818,1e-05,2.1881]
[1779503005660,33.36,75406.77,0.0,-0.98819,1e-05,2.18679]
[1779503005722,33.36,75406.77,0.0,-0.98819,1e-05,2.18679]
[1779503014992,33.34,75406.83,0.0,-0.98824,1e-05,2.17901]
[1779503021034,33.33,75414.44,0.0,-0.98816,1e-05,2.19134]
[1779503022041,33.32,75421.72,0.0,-0.98807,1e-05,2.20619]
[1779503023112,33.32,75421.72,0.0,-0.98807,1e-05,2.20619]
[1779503023222,33.32,75421.72,0.0,-0.98807,1e-05,2.20619]
[1779503023323,33.32,75419.96,0.0,-0.9881,1e-05,2.20175]
[1779503024749,33.32,75419.9,0.0,-0.9881,1e-05,2.20094]
[1779503024975,33.32,75419.9,0.0,-0.9881,1e-05,2.20094]
[1779503025062,33.32,75420.47,0.0,-0.9881,1e-05,2.20147]
[1779503030097,33.31,75417.86,0.0,-0.98815,1e-05,2.19246]
[1779503032699,33.3,75417.47,0.0,-0.98817,1e-05,2.19028]
[1779503032720,33.3,75417.47,0.0,-0.98817,1e-05,2.19028]
[1779503038153,33.29,75418.24,0.0,-0.98818,1e-05,2.18784]
[1779503042450,33.29,75418.4,0.0,-0.98819,1e-05,2.18614]
[1779503042476,33.29,75418.4,0.0,-0.98819,1e-05,2.18614]
[1779503043959,33.28,75416.34,0.0,-0.98823,1e-05,2.18042]
[1779503043972,33.28,75416.34,0.0,-0.98823,1e-05,2.18042]
[1779503043979,33.28,75416.34,0.0,-0.98823,1e-05,2.17975]
[1779503049231,33.27,75417.11,0.0,-0.98824,1e-05,2.17803]
[1779503056281,33.26,75417.44,0.0,-0.98827,1e-05,2.17406]
[1779503060232,33.25,75418.86,0.0,-0.98826,1e-05,2.17506]
[1779503060474,33.25,75418.86,0.0,-0.98826,1e-05,2.17506]
[1779503068365,33.23,75419.57,0.0,-0.98829,1e-05,2.17056]
[1779503069224,33.23,75419.57,0.0,-0.98829,1e-05,2.17056]
[1779503069470,33.23,75419.57,0.0,-0.98829,1e-05,2.17056]
[1779503070839,33.23,75419.57,0.0,-0.98829,1e-05,2.1699]
[1779503070975,33.23,75419.57,0.0,-0.98829,1e-05,2.1699]
[1779503071386,33.23,75419.86,0.0,-0.98831,1e-05,2.16774]
[1779503072393,33.23,75423.89,0.0,-0.98826,1e-05,2.17561]
[1779503073676,33.22,75425.37,0.0,-0.98824,1e-05,2.17807]
[1779503073722,33.22,75425.37,0.0,-0.98824,1e-05,2.17807]
[1779503077428,33.22,75419.1,0.0,-0.98834,1e-05,2.1621]
[1779503077663,33.22,75419.1,0.0,-0.98834,1e-05,2.1621]
[1779503077725,33.22,75419.1,0.0,-0.98834,1e-05,2.1621]
[1779503078440,33.22,75419.1,0.0,-0.98834,1e-05,2.1621]
[1779503078475,33.22,75419.1,0.0,-0.98834,1e-05,2.1621]
[1779503078486,33.21,75418.39,0.0,-0.98835,1e-05,2.15996]
[1779503081692,33.21,75419.37,0.0,-0.98835,1e-05,2.16009]
[1779503081721,33.21,75419.37,0.0,-0.98835,1e-05,2.16009]
[1779503088504,33.19,75420.67,0.0,-0.98836,1e-05,2.1583]
[1779503088738,33.19,75420.67,0.0,-0.98836,1e-05,2.1583]
[1779503088970,33.19,75420.67,0.0,-0.98836,1e-05,2.1583]
[1779503090488,33.19,75420.58,0.0,-0.98837,1e-05,2.15747]
[1779503090722,33.19,75420.58,0.0,-0.98837,1e-05,2.15747]
[1779503090725,33.19,75420.58,0.0,-0.98837,1e-05,2.15683]
[1779503099583,33.17,75420.58,0.0,-0.98841,1e-05,2.1511]
[1779503101725,33.17,75420.58,0.0,-0.98841,1e-05,2.1511]
[1779503101982,33.17,75420.58,0.0,-0.98841,1e-05,2.1511]
[1779503108646,33.16,75420.1,0.0,-0.98845,1e-05,2.14446]
[1779503114358,33.15,75420.59,0.0,-0.98846,1e-05,2.14302]
[1779503114978,33.15,75420.59,0.0,-0.98847,1e-05,2.14179]
[1779503115079,33.14,75425.44,0.0,-0.98841,1e-05,2.15135]
[1779503117221,33.14,75427.87,0.0,-0.98838,1e-05,2.15647]
[1779503117473,33.14,75427.87,0.0,-0.98838,1e-05,2.15647]
[1779503117322,33.14,75430.97,0.0,-0.98835,1e-05,2.16172]
[1779503122744,33.13,75426.82,0.0,-0.98842,1e-05,2.14975]
[1779503125600,33.13,75425.97,0.0,-0.98844,1e-05,2.14671]
[1779503125722,33.13,75425.97,0.0,-0.98844,1e-05,2.14671]
[1779503131418,33.12,75422.88,0.0,-0.9885,1e-05,2.13717]
[1779503131473,33.12,75422.88,0.0,-0.9885,1e-05,2.13717]
[1779503131574,33.11,75422.27,0.0,-0.98852,1e-05,2.13327]
[1779503132860,33.11,75420.14,0.0,-0.98855,1e-05,2.12882]
[1779503132974,33.11,75420.14,0.0,-0.98855,1e-05,2.12882]
[1779503138876,33.1,75421.4,0.0,-0.98856,1e-05,2.12739]
[1779503143911,33.09,75424.32,0.0,-0.98854,1e-05,2.13003]
[1779503145115,33.09,75424.32,0.0,-0.98854,1e-05,2.13003]
[1779503145221,33.09,75424.32,0.0,-0.98854,1e-05,2.13003]
[1779503145322,33.09,75425.7,0.0,-0.98853,1e-05,2.13234]
[1779503146282,33.09,75425.7,0.0,-0.98853,1e-05,2.13234]
[1779503146471,33.09,75425.7,0.0,-0.98853,1e-05,2.13234]
[1779503154988,33.07,75426.6,0.0,-0.98855,1e-05,2.12838]
[1779503160257,33.07,75425.51,0.0,-0.98858,1e-05,2.12381]
[1779503160472,33.07,75425.51,0.0,-0.98858,1e-05,2.12381]
[1779503160536,33.06,75425.9,0.0,-0.98858,1e-05,2.12406]
[1779503161359,33.06,75425.9,0.0,-0.98858,1e-05,2.12406]
[1779503161471,33.06,75425.9,0.0,-0.98858,1e-05,2.12406]
[1779503165062,33.06,75416.06,0.0,-0.98872,1e-05,2.1008]
[1779503166347,33.06,75416.06,0.0,-0.98872,1e-05,2.1008]
[1779503166472,33.06,75416.06,0.0,-0.98872,1e-05,2.1008]
[1779503166573,33.05,75412.62,0.0,-0.98877,1e-05,2.09317]
[1779503167552,33.05,75412.62,0.0,-0.98877,1e-05,2.09317]
[1779503167721,33.05,75413.93,0.0,-0.98875,1e-05,2.09537]
[1779503173037,33.05,75415.47,0.0,-0.98875,1e-05,2.09604]
[1779503173223,33.05,75415.47,0.0,-0.98875,1e-05,2.09604]
[1779503173285,33.04,75416.16,0.0,-0.98874,1e-05,2.09697]
[1779503174125,33.04,75419.38,0.0,-0.9887,1e-05,2.10314]
[1779503174691,33.04,75419.38,0.0,-0.9887,1e-05,2.10314]
[1779503174725,33.04,75419.38,0.0,-0.9887,1e-05,2.10314]
[1779503180167,33.03,75423.36,0.0,-0.98867,1e-05,2.10831]
[1779503181764,33.03,75423.98,0.0,-0.98867,1e-05,2.10907]
[1779503181975,33.03,75423.98,0.0,-0.98867,1e-05,2.10907]
[1779503182181,33.03,75423.28,0.0,-0.98868,1e-05,2.10708]
[1779503182737,33.03,75423.28,0.0,-0.98868,1e-05,2.10708]
[1779503182973,33.03,75423.28,0.0,-0.98868,1e-05,2.10708]
[1779503188223,33.02,75424.06,0.0,-0.98869,1e-05,2.10556]
[1779503193588,33.02,75424.42,0.0,-0.98871,1e-05,2.1028]
[1779503193724,33.01,75424.32,0.0,-0.98871,1e-05,2.10207]
[1779503194497,33.01,75424.32,0.0,-0.98871,1e-05,2.10207]
[1779503194542,33.01,75424.32,0.0,-0.98871,1e-05,2.10156]
[1779503194722,33.01,75424.32,0.0,-0.98871,1e-05,2.10156]
[1779503202320,33.0,75424.24,0.0,-0.98874,1e-05,2.09728]
[1779503206792,32.99,75424.65,0.0,-0.98875,1e-05,2.09611]
[1779503206974,32.99,75424.65,0.0,-0.98875,1e-05,2.09611]
[1779503207356,32.99,75424.45,0.0,-0.98875,1e-05,2.0952]
[1779503207888,32.99,75424.45,0.0,-0.98875,1e-05,2.0952]
[1779503207972,32.99,75424.45,0.0,-0.98875,1e-05,2.0952]
[1779503209370,32.99,75429.66,0.0,-0.98869,1e-05,2.105]
[1779503214405,32.98,75430.81,0.0,-0.9887,1e-05,2.10481]
[1779503219441,32.97,75428.9,0.0,-0.98874,1e-05,2.09829]
[1779503220448,32.97,75423.14,0.0,-0.98881,1e-05,2.08588]
[1779503222014,32.97,75422.87,0.0,-0.98882,1e-05,2.08485]
[1779503222225,32.97,75422.87,0.0,-0.98882,1e-05,2.08485]
[1779503222462,32.97,75421.01,0.0,-0.98884,1e-05,2.08055]
[1779503223640,32.97,75421.01,0.0,-0.98884,1e-05,2.08055]
[1779503223722,32.97,75418.89,0.0,-0.98887,1e-05,2.07572]
[1779503229511,32.96,75418.2,0.0,-0.9889,1e-05,2.07161]
[1779503231146,32.96,75419.17,0.0,-0.98889,1e-05,2.07315]
[1779503231221,32.96,75419.17,0.0,-0.98889,1e-05,2.07315]
[1779503231525,32.96,75418.95,0.0,-0.98889,1e-05,2.07225]
[1779503232547,32.96,75418.95,0.0,-0.98889,1e-05,2.07225]
[1779503232723,32.96,75418.95,0.0,-0.9889,1e-05,2.07179]
[1779503238332,32.95,75416.19,0.0,-0.98895,1e-05,2.06389]
[1779503238470,32.95,75416.19,0.0,-0.98895,1e-05,2.06389]
[1779503238574,32.95,75414.4,0.0,-0.98897,1e-05,2.05979]
[1779503239968,32.95,75414.24,0.0,-0.98897,1e-05,2.05903]
[1779503240221,32.95,75414.24,0.0,-0.98897,1e-05,2.05903]
[1779503243660,32.94,75412.29,0.0,-0.98901,1e-05,2.05376]
[1779503243722,32.94,75410.77,0.0,-0.98903,1e-05,2.05024]
[1779503244615,32.94,75410.81,0.0,-0.98903,1e-05,2.04991]
[1779503246019,32.94,75410.77,0.0,-0.98903,1e-05,2.04942]
[1779503246221,32.94,75410.77,0.0,-0.98903,1e-05,2.04942]
[1779503251664,32.93,75409.87,0.0,-0.98907,1e-05,2.04383]
[1779503253584,32.93,75408.85,0.0,-0.98908,1e-05,2.04138]
[1779503253679,32.93,75408.9,0.0,-0.98908,1e-05,2.04111]
[1779503253721,32.93,75408.9,0.0,-0.98908,1e-05,2.04111]
[1779503254933,32.93,75408.9,0.0,-0.98908,1e-05,2.04111]
[1779503254973,32.93,75408.9,0.0,-0.98908,1e-05,2.04111]
[1779503255692,32.93,75408.87,0.0,-0.98909,1e-05,2.04031]
[1779503262742,32.92,75407.94,0.0,-0.98911,1e-05,2.03591]
[1779503264265,32.92,75407.94,0.0,-0.98911,1e-05,2.03591]
[1779503264472,32.92,75407.94,0.0,-0.98911,1e-05,2.03591]
[1779503264500,32.92,75408.43,0.0,-0.98911,1e-05,2.03621]
[1779503265302,32.92,75408.43,0.0,-0.98911,1e-05,2.03621]
[1779503265473,32.92,75408.43,0.0,-0.98911,1e-05,2.03621]
[1779503266770,32.92,75413.0,0.0,-0.98906,1e-05,2.04478]
[1779503271004,32.91,75410.96,0.0,-0.98909,1e-05,2.03954]
[1779503271222,32.91,75410.96,0.0,-0.98909,1e-05,2.03954]
[1779503271263,32.91,75409.32,0.0,-0.98912,1e-05,2.03551]
[1779503272711,32.91,75409.32,0.0,-0.98912,1e-05,2.03551]
[1779503272721,32.91,75409.32,0.0,-0.98912,1e-05,2.03551]
[1779503279523,32.9,75407.96,0.0,-0.98914,1e-05,2.03105]
[1779503279720,32.9,75407.96,0.0,-0.98914,1e-05,2.03105]
[1779503279679,32.9,75407.11,0.0,-0.98916,1e-05,2.02833]
[1779503279861,32.9,75406.48,0.0,-0.98917,1e-05,2.02706]
[1779503281098,32.9,75406.48,0.0,-0.98917,1e-05,2.02706]
[1779503281222,32.9,75406.48,0.0,-0.98917,1e-05,2.02706]
[1779503283889,32.9,75403.28,0.0,-0.98922,1e-05,2.01932]
[1779503285424,32.9,75403.28,0.0,-0.98922,1e-05,2.01932]
[1779503285470,32.9,75403.28,0.0,-0.98922,1e-05,2.01932]
[1779503287883,32.9,75404.23,0.0,-0.98921,1e-05,2.02031]
[1779503287985,32.9,75404.23,0.0,-0.98921,1e-05,2.02031]
[1779503288045,32.89,75404.19,0.0,-0.98921,1e-05,2.01993]
[1779503293486,32.89,75404.29,0.0,-0.98922,1e-05,2.01893]
[1779503293726,32.89,75404.29,0.0,-0.98922,1e-05,2.01893]
[1779503298994,32.88,75404.68,0.0,-0.98923,1e-05,2.0177]
[1779503304029,32.88,75404.79,0.0,-0.98923,1e-05,2.01651]
[1779503310400,32.88,75404.9,0.0,-0.98924,1e-05,2.0159]
[1779503310471,32.88,75404.9,0.0,-0.98924,1e-05,2.0159]
[1779503311644,32.87,75404.9,0.0,-0.98924,1e-05,2.0148]
[1779503311720,32.87,75404.9,0.0,-0.98924,1e-05,2.0148]
[1779503311743,32.87,75404.9,0.0,-0.98925,1e-05,2.01315]
[1779503319134,32.87,75404.84,0.0,-0.98926,1e-05,2.01117]
[1779503325176,32.86,75404.72,0.0,-0.98928,1e-05,2.00912]
[1779503328100,32.86,75404.72,0.0,-0.98928,1e-05,2.00912]
[1779503328220,32.86,75404.72,0.0,-0.98928,1e-05,2.00912]
[1779503336253,32.85,75404.19,0.0,-0.9893,1e-05,2.0053]
[1779503338382,32.85,75404.53,0.0,-0.9893,1e-05,2.00574]
[1779503338470,32.85,75404.53,0.0,-0.9893,1e-05,2.00574]
[1779503338692,32.85,75402.41,0.0,-0.98932,1e-05,2.00124]
[1779503339640,32.85,75402.41,0.0,-0.98932,1e-05,2.00124]
[1779503339720,32.85,75402.41,0.0,-0.98932,1e-05,2.00124]
[1779503339665,32.85,75399.59,0.0,-0.98936,1e-05,1.99536]
[1779503343882,32.85,75399.27,0.0,-0.98937,1e-05,1.99382]
[1779503343970,32.85,75399.27,0.0,-0.98937,1e-05,1.99382]
[1779503344498,32.85,75399.27,0.0,-0.98937,1e-05,1.99382]
[1779503344724,32.85,75399.27,0.0,-0.98937,1e-05,1.99382]
[1779503344537,32.85,75399.71,0.0,-0.98937,1e-05,1.99448]
[1779503354381,32.84,75399.94,0.0,-0.98938,1e-05,1.99271]
[1779503357200,32.84,75400.8,0.0,-0.98937,1e-05,1.99398]
[1779503357219,32.84,75400.8,0.0,-0.98937,1e-05,1.99398]
[1779503357403,32.84,75401.36,0.0,-0.98936,1e-05,1.99488]
[1779503358034,32.84,75401.36,0.0,-0.98936,1e-05,1.99488]
[1779503358222,32.84,75401.36,0.0,-0.98936,1e-05,1.99488]
[1779503364452,32.83,75401.13,0.0,-0.98938,1e-05,1.99283]
[1779503365086,32.83,75401.13,0.0,-0.98938,1e-05,1.99283]
[1779503365221,32.83,75401.13,0.0,-0.98938,1e-05,1.99283]
[1779503365458,32.83,75400.73,0.0,-0.98938,1e-05,1.99181]
[1779503366653,32.83,75400.73,0.0,-0.98938,1e-05,1.99181]
[1779503366721,32.83,75400.73,0.0,-0.98938,1e-05,1.99181]
[1779503372508,32.83,75400.54,0.0,-0.9894,1e-05,1.98852]
[1779503378549,32.83,75399.45,0.0,-0.98942,1e-05,1.98506]
[1779503379270,32.83,75399.45,0.0,-0.98942,1e-05,1.98506]
[1779503379470,32.83,75399.45,0.0,-0.98942,1e-05,1.98506]
[1779503379557,32.82,75398.74,0.0,-0.98943,1e-05,1.98343]
[1779503381202,32.82,75398.69,0.0,-0.98943,1e-05,1.98312]
[1779503381222,32.82,75398.69,0.0,-0.98943,1e-05,1.98312]
[1779503386606,32.82,75398.33,0.0,-0.98945,1e-05,1.98117]
[1779503391641,32.82,75398.41,0.0,-0.98945,1e-05,1.98031]
[1779503393023,32.82,75398.43,0.0,-0.98945,1e-05,1.98015]
[1779503393220,32.82,75398.43,0.0,-0.98945,1e-05,1.98015]
[1779503393655,32.82,75397.78,0.0,-0.98946,1e-05,1.97865]
[1779503394934,32.82,75397.78,0.0,-0.98946,1e-05,1.97865]
[1779503394969,32.82,75397.78,0.0,-0.98946,1e-05,1.97865]
[1779503400622,32.81,75397.52,0.0,-0.98947,1e-05,1.97714]
[1779503400725,32.81,75397.52,0.0,-0.98947,1e-05,1.97714]
[1779503400826,32.81,75400.55,0.0,-0.98944,1e-05,1.98277]
[1779503401711,32.81,75402.52,0.0,-0.98941,1e-05,1.98648]
[1779503402801,32.81,75402.52,0.0,-0.98941,1e-05,1.98648]
[1779503402718,32.81,75405.54,0.0,-0.98938,1e-05,1.9923]
[1779503402978,32.81,75405.54,0.0,-0.98938,1e-05,1.9923]
[1779503405740,32.81,75402.25,0.0,-0.98942,1e-05,1.98507]
[1779503409768,32.81,75400.43,0.0,-0.98945,1e-05,1.98063]
[1779503410119,32.81,75400.43,0.0,-0.98945,1e-05,1.98063]
[1779503410222,32.81,75400.43,0.0,-0.98945,1e-05,1.98063]
[1779503416817,32.8,75400.67,0.0,-0.98945,1e-05,1.97973]
[1779503418974,32.8,75401.01,0.0,-0.98945,1e-05,1.98002]
[1779503419785,32.8,75401.01,0.0,-0.98945,1e-05,1.98002]
[1779503419838,32.8,75400.41,0.0,-0.98946,1e-05,1.97863]
[1779503419971,32.8,75400.41,0.0,-0.98946,1e-05,1.97863]
[1779503425201,32.8,75397.77,0.0,-0.9895,1e-05,1.97244]
[1779503425221,32.8,75397.77,0.0,-0.9895,1e-05,1.97244]
[1779503427036,32.8,75396.37,0.0,-0.98952,1e-05,1.96931]
[1779503427234,32.8,75396.37,0.0,-0.98952,1e-05,1.96931]
[1779503427895,32.79,75396.35,0.0,-0.98952,1e-05,1.9691]
[1779503430883,32.79,75396.64,0.0,-0.98952,1e-05,1.9695]
[1779503430971,32.79,75396.57,0.0,-0.98952,1e-05,1.96919]
[1779503437782,32.79,75395.16,0.0,-0.98955,1e-05,1.9642]
[1779503437975,32.79,75395.49,0.0,-0.98955,1e-05,1.96435]
[1779503438292,32.79,75395.49,0.0,-0.98955,1e-05,1.96435]
[1779503438471,32.79,75395.49,0.0,-0.98955,1e-05,1.96435]
[1779503438514,32.79,75395.38,0.0,-0.98955,1e-05,1.96396]
[1779503444010,32.79,75394.12,0.0,-0.98957,1e-05,1.96061]
[1779503445579,32.79,75394.12,0.0,-0.98957,1e-05,1.96061]
[1779503445721,32.79,75394.12,0.0,-0.98957,1e-05,1.96061]
[1779503451057,32.78,75392.57,0.0,-0.9896,1e-05,1.95635]
[1779503452923,32.78,75392.57,0.0,-0.9896,1e-05,1.95635]
[1779503452972,32.78,75393.08,0.0,-0.98959,1e-05,1.95719]
[1779503455085,32.78,75388.87,0.0,-0.98964,1e-05,1.94837]
[1779503456354,32.78,75388.87,0.0,-0.98964,1e-05,1.94837]
[1779503456472,32.78,75388.87,0.0,-0.98964,1e-05,1.94837]
[1779503456558,32.78,75388.24,0.0,-0.98965,1e-05,1.94679]
[1779503458489,32.78,75387.91,0.0,-0.98966,1e-05,1.94615]
[1779503458720,32.78,75387.91,0.0,-0.98966,1e-05,1.94615]
[1779503464152,32.78,75386.04,0.0,-0.98969,1e-05,1.94137]
[1779503468878,32.77,75386.11,0.0,-0.98969,1e-05,1.94102]
[1779503468971,32.77,75386.11,0.0,-0.98969,1e-05,1.94102]
[1779503469187,32.77,75386.04,0.0,-0.98969,1e-05,1.94056]
[1779503474222,32.77,75385.51,0.0,-0.9897,1e-05,1.9387]
[1779503476663,32.77,75385.0,0.0,-0.98971,1e-05,1.93754]
[1779503476726,32.77,75385.0,0.0,-0.98971,1e-05,1.93754]
[1779503484292,32.77,75384.26,0.0,-0.98973,1e-05,1.93448]
[1779503486910,32.77,75384.26,0.0,-0.98973,1e-05,1.93448]
[1779503486972,32.76,75385.0,0.0,-0.98972,1e-05,1.9356]
[1779503489327,32.76,75395.38,0.0,-0.9896,1e-05,1.95545]
[1779503490000,32.76,75395.38,0.0,-0.9896,1e-05,1.95545]
[1779503490222,32.76,75395.38,0.0,-0.9896,1e-05,1.95545]
[1779503492160,32.76,75398.4,0.0,-0.98957,1e-05,1.95964]
[1779503492221,32.76,75398.4,0.0,-0.98957,1e-05,1.95964]
[1779503492348,32.76,75398.5,0.0,-0.98957,1e-05,1.95962]
[1779503497383,32.76,75398.75,0.0,-0.98958,1e-05,1.95906]
[1779503502293,32.76,75395.91,0.0,-0.98962,1e-05,1.95263]
[1779503502471,32.76,75395.91,0.0,-0.98962,1e-05,1.95263]
[1779503509471,32.75,75396.09,0.0,-0.98962,1e-05,1.95142]
[1779503515512,32.75,75395.91,0.0,-0.98963,1e-05,1.94992]
[1779503516691,32.75,75395.91,0.0,-0.98963,1e-05,1.94992]
[1779503516720,32.75,75395.91,0.0,-0.98963,1e-05,1.94992]
[1779503518911,32.75,75395.89,0.0,-0.98964,1e-05,1.94951]
[1779503518974,32.75,75395.89,0.0,-0.98964,1e-05,1.94951]
[1779503519012,32.74,75395.89,0.0,-0.98964,1e-05,1.94932]
[1779503521849,32.74,75395.85,0.0,-0.98964,1e-05,1.94887]
[1779503521971,32.74,75395.85,0.0,-0.98964,1e-05,1.94887]
[1779503524575,32.74,75403.82,0.0,-0.98955,1e-05,1.9638]
[1779503530618,32.74,75403.56,0.0,-0.98956,1e-05,1.96203]
[1779503534040,32.74,75405.35,0.0,-0.98954,1e-05,1.96496]
[1779503534219,32.74,75405.35,0.0,-0.98954,1e-05,1.96496]
[1779503538084,32.73,75408.28,0.0,-0.98951,1e-05,1.96992]
[1779503538222,32.73,75408.28,0.0,-0.98951,1e-05,1.96992]
[1779503538674,32.73,75408.21,0.0,-0.98952,1e-05,1.96956]
[1779503543708,32.73,75408.94,0.0,-0.98951,1e-05,1.96996]
[1779503545282,32.73,75409.54,0.0,-0.98951,1e-05,1.97094]
[1779503545471,32.73,75409.54,0.0,-0.98951,1e-05,1.97094]
[1779503551765,32.72,75410.14,0.0,-0.98952,1e-05,1.9693]
[1779503554152,32.72,75410.18,0.0,-0.98952,1e-05,1.96898]
[1779503554222,32.72,75410.18,0.0,-0.98952,1e-05,1.96898]
[1779503556738,32.72,75409.98,0.0,-0.98952,1e-05,1.96818]
[1779503556974,32.72,75409.98,0.0,-0.98952,1e-05,1.96818]
[1779503556800,32.72,75409.96,0.0,-0.98952,1e-05,1.96794]
[1779503561305,32.72,75409.95,0.0,-0.98953,1e-05,1.96714]
[1779503561474,32.72,75409.95,0.0,-0.98953,1e-05,1.96714]
[1779503567878,32.71,75406.41,0.0,-0.98958,1e-05,1.95886]
[1779503568044,32.71,75406.41,0.0,-0.98958,1e-05,1.95886]
[1779503568220,32.71,75406.41,0.0,-0.98958,1e-05,1.95886]
[1779503571371,32.71,75405.71,0.0,-0.98959,1e-05,1.95695]
[1779503571473,32.71,75405.71,0.0,-0.98959,1e-05,1.95695]
[1779503571908,32.71,75405.65,0.0,-0.98959,1e-05,1.95666]
[1779503576942,32.71,75405.44,0.0,-0.9896,1e-05,1.9554]
[1779503578147,32.71,75406.09,0.0,-0.98959,1e-05,1.95651]
[1779503578219,32.71,75406.09,0.0,-0.98959,1e-05,1.95651]
[1779503583991,32.71,75405.3,0.0,-0.98961,1e-05,1.95394]
[1779503585786,32.71,75405.56,0.0,-0.98961,1e-05,1.95429]
[1779503585972,32.71,75405.56,0.0,-0.98961,1e-05,1.95429]
[1779503586005,32.71,75405.38,0.0,-0.98961,1e-05,1.95377]
[1779503593054,32.7,75405.57,0.0,-0.98962,1e-05,1.95299]
[1779503598140,32.7,75405.57,0.0,-0.98962,1e-05,1.95299]
[1779503600971,32.7,75405.48,0.0,-0.98962,1e-05,1.95184]
[1779503602118,32.7,75410.2,0.0,-0.98957,1e-05,1.96068]
[1779503604380,32.7,75411.61,0.0,-0.98955,1e-05,1.96329]
[1779503604478,32.7,75411.61,0.0,-0.98955,1e-05,1.96329]
[1779503604529,32.7,75411.89,0.0,-0.98955,1e-05,1.96348]
[1779503610174,32.69,75412.78,0.0,-0.98955,1e-05,1.96433]
[1779503616506,32.69,75412.78,0.0,-0.98955,1e-05,1.96433]
[1779503616721,32.69,75412.78,0.0,-0.98955,1e-05,1.96433]
[1779503618230,32.69,75406.94,0.0,-0.98963,1e-05,1.95003]
[1779503624272,32.69,75404.77,0.0,-0.98966,1e-05,1.94486]
[1779503627608,32.68,75403.87,0.0,-0.98968,1e-05,1.9428]
[1779503627720,32.68,75403.87,0.0,-0.98968,1e-05,1.9428]
[1779503627821,32.68,75403.38,0.0,-0.98968,1e-05,1.94156]
[1779503633335,32.68,75402.6,0.0,-0.9897,1e-05,1.93936]
[1779503638461,32.68,75404.12,0.0,-0.98968,1e-05,1.9418]
[1779503638469,32.68,75404.12,0.0,-0.98968,1e-05,1.9418]
[1779503644412,32.68,75406.01,0.0,-0.98967,1e-05,1.94451]
[1779503649551,32.67,75405.45,0.0,-0.98968,1e-05,1.94269]
[1779503650977,32.67,75403.75,0.0,-0.9897,1e-05,1.93921]
[1779503653100,32.67,75403.47,0.0,-0.9897,1e-05,1.93839]
[1779503653222,32.67,75404.68,0.0,-0.98969,1e-05,1.94063]
[1779503653475,32.67,75405.54,0.0,-0.98968,1e-05,1.94218]
[1779503655422,32.67,75408.1,0.0,-0.98965,1e-05,1.94708]
[1779503655474,32.67,75408.1,0.0,-0.98965,1e-05,1.94708]
[1779503660526,32.67,75406.82,0.0,-0.98967,1e-05,1.94368]
[1779503664528,32.67,75407.11,0.0,-0.98967,1e-05,1.94381]
[1779503664723,32.67,75407.11,0.0,-0.98967,1e-05,1.94381]
[1779503664819,32.67,75407.07,0.0,-0.98967,1e-05,1.94359]
[1779503665164,32.67,75407.07,0.0,-0.98967,1e-05,1.94359]
[1779503665221,32.67,75407.07,0.0,-0.98967,1e-05,1.94359]
[1779503671603,32.66,75406.78,0.0,-0.98969,1e-05,1.94068]
[1779503676638,32.66,75407.06,0.0,-0.98969,1e-05,1.94054]
[1779503679682,32.66,75406.59,0.0,-0.9897,1e-05,1.93934]
[1779503679721,32.66,75406.59,0.0,-0.9897,1e-05,1.93934]
[1779503680118,32.66,75406.59,0.0,-0.9897,1e-05,1.93934]
[1779503679789,32.66,75406.78,0.0,-0.98969,1e-05,1.93957]
[1779503680223,32.66,75406.78,0.0,-0.98969,1e-05,1.93957]
[1779503685701,32.66,75406.96,0.0,-0.9897,1e-05,1.93912]
[1779503688731,32.66,75397.89,0.0,-0.98981,1e-05,1.92098]
[1779503689807,32.66,75397.89,0.0,-0.98981,1e-05,1.92098]
[1779503689972,32.66,75397.89,0.0,-0.98981,1e-05,1.92098]
[1779503690046,32.66,75395.16,0.0,-0.98984,1e-05,1.91557]
[1779503690289,32.66,75395.16,0.0,-0.98984,1e-05,1.91557]
[1779503690476,32.66,75395.16,0.0,-0.98984,1e-05,1.91557]
[1779503696786,32.65,75394.78,0.0,-0.98985,1e-05,1.91422]
[1779503701822,32.65,75394.56,0.0,-0.98985,1e-05,1.91338]
[1779503706858,32.65,75394.64,0.0,-0.98985,1e-05,1.91315]
[1779503713907,32.65,75394.66,0.0,-0.98986,1e-05,1.91265]
[1779503716885,32.65,75394.1,0.0,-0.98986,1e-05,1.91142]
[1779503716975,32.65,75394.1,0.0,-0.98986,1e-05,1.91142]
[1779503716984,32.65,75394.1,0.0,-0.98986,1e-05,1.91135]
[1779503717545,32.65,75394.1,0.0,-0.98986,1e-05,1.91135]
[1779503717722,32.65,75394.1,0.0,-0.98986,1e-05,1.91135]
[1779503724984,32.65,75393.95,0.0,-0.98987,1e-05,1.91051]
[1779503727559,32.65,75393.9,0.0,-0.98987,1e-05,1.91034]
[1779503727724,32.65,75393.9,0.0,-0.98987,1e-05,1.91034]
[1779503727849,32.65,75393.9,0.0,-0.98987,1e-05,1.91034]
[1779503727976,32.65,75393.9,0.0,-0.98987,1e-05,1.91034]
[1779503728059,32.65,75393.9,0.0,-0.98987,1e-05,1.91021]
[1779503734048,32.65,75393.27,0.0,-0.98989,1e-05,1.90727]
[1779503738543,32.65,75392.83,0.0,-0.98989,1e-05,1.90619]
[1779503738724,32.65,75392.83,0.0,-0.98989,1e-05,1.90619]
[1779503739117,32.65,75392.83,0.0,-0.98989,1e-05,1.90619]
[1779503739083,32.65,75392.87,0.0,-0.98989,1e-05,1.9062]
[1779503739221,32.65,75392.87,0.0,-0.98989,1e-05,1.9062]
[1779503748146,32.64,75392.95,0.0,-0.9899,1e-05,1.90583]
[1779503753181,32.64,75392.92,0.0,-0.9899,1e-05,1.90542]
[1779503760230,32.64,75393.76,0.0,-0.98989,1e-05,1.90652]
[1779503761444,32.64,75393.76,0.0,-0.98989,1e-05,1.90652]
[1779503761475,32.64,75393.76,0.0,-0.98989,1e-05,1.90652]
[1779503762205,32.64,75393.76,0.0,-0.98989,1e-05,1.90652]
[1779503762223,32.64,75393.76,0.0,-0.98989,1e-05,1.90652]
[1779503761543,32.64,75393.76,0.0,-0.98989,1e-05,1.90644]
[1779503767279,32.64,75393.37,0.0,-0.9899,1e-05,1.90518]
[1779503772314,32.64,75393.37,0.0,-0.9899,1e-05,1.90475]
[1779503777678,32.64,75394.92,0.0,-0.98989,1e-05,1.9074]
[1779503777724,32.64,75394.92,0.0,-0.98989,1e-05,1.9074]
[1779503778016,32.64,75394.92,0.0,-0.98989,1e-05,1.9074]
[1779503778224,32.64,75394.92,0.0,-0.98989,1e-05,1.9074]
[1779503778074,32.64,75395.89,0.0,-0.98988,1e-05,1.9091]
[1779503785405,32.63,75397.02,0.0,-0.98987,1e-05,1.9106]
[1779503788265,32.63,75397.77,0.0,-0.98986,1e-05,1.91185]
[1779503788472,32.63,75397.77,0.0,-0.98986,1e-05,1.91185]
[1779503788597,32.63,75397.77,0.0,-0.98986,1e-05,1.91185]
[1779503788728,32.63,75397.77,0.0,-0.98986,1e-05,1.91185]
[1779503788815,32.63,75397.22,0.0,-0.98987,1e-05,1.91058]
[1779503794468,32.63,75397.1,0.0,-0.98988,1e-05,1.90852]
[1779503799503,32.63,75396.03,0.0,-0.98989,1e-05,1.90595]
[1779503801128,32.63,75396.03,0.0,-0.98989,1e-05,1.90595]
[1779503801170,32.63,75419.01,0.0,-0.98963,1e-05,1.95076]
[1779503801518,32.63,75433.67,0.0,-0.98945,1e-05,1.9799]
[1779503802525,32.63,75426.19,0.0,-0.98954,1e-05,1.96481]
[1779503803823,32.63,75426.19,0.0,-0.98954,1e-05,1.96481]
[1779503803832,32.63,75423.02,0.0,-0.98958,1e-05,1.95808]
[1779503805546,32.63,75419.66,0.0,-0.98962,1e-05,1.95123]
[1779503810581,32.62,75417.24,0.0,-0.98966,1e-05,1.94559]
[1779503815616,32.62,75415.93,0.0,-0.98968,1e-05,1.94207]
[1779503820651,32.62,75416.26,0.0,-0.98968,1e-05,1.94201]
[1779503825688,32.62,75415.95,0.0,-0.98969,1e-05,1.94072]
[1779503827324,32.62,75415.95,0.0,-0.98969,1e-05,1.94072]
[1779503827472,32.62,75415.95,0.0,-0.98969,1e-05,1.94072]
[1779503827755,32.62,75415.95,0.0,-0.98969,1e-05,1.94072]
[1779503827975,32.62,75415.95,0.0,-0.98969,1e-05,1.94072]
[1779503827983,32.62,75415.99,0.0,-0.98969,1e-05,1.94054]
[1779503830723,32.61,75408.79,0.0,-0.98977,1e-05,1.92602]
[1779503831730,32.61,75407.24,0.0,-0.98979,1e-05,1.92289]
[1779503833554,32.61,75406.11,0.0,-0.98981,1e-05,1.92059]
[1779503833721,32.61,75406.11,0.0,-0.98981,1e-05,1.92059]
[1779503834031,32.61,75406.11,0.0,-0.98981,1e-05,1.92059]
[1779503834225,32.61,75406.11,0.0,-0.98981,1e-05,1.92059]
[1779503834237,32.61,75405.66,0.0,-0.98981,1e-05,1.91962]
[1779503839788,32.61,75404.99,0.0,-0.98982,1e-05,1.9178]
[1779503844823,32.61,75402.31,0.0,-0.98986,1e-05,1.91217]
[1779503850865,32.61,75402.0,0.0,-0.98986,1e-05,1.91111]
[1779503854586,32.61,75402.0,0.0,-0.98986,1e-05,1.91111]
[1779503854728,32.61,75402.0,0.0,-0.98986,1e-05,1.91111]
[1779503854966,32.61,75402.0,0.0,-0.98986,1e-05,1.91111]
[1779503855227,32.61,75402.0,0.0,-0.98986,1e-05,1.91111]
[1779503855323,32.61,75402.0,0.0,-0.98987,1e-05,1.90947]
[1779503860935,32.61,75402.0,0.0,-0.98988,1e-05,1.90902]
[1779503864963,32.61,75407.21,0.0,-0.98982,1e-05,1.91886]
[1779503866901,32.61,75408.94,0.0,-0.9898,1e-05,1.92214]
[1779503866972,32.61,75408.94,0.0,-0.9898,1e-05,1.92214]
[1779503867226,32.61,75408.94,0.0,-0.9898,1e-05,1.92214]
[1779503867282,32.61,75408.89,0.0,-0.9898,1e-05,1.92194]
[1779503867474,32.61,75408.89,0.0,-0.9898,1e-05,1.92194]
[1779503873020,32.6,75408.27,0.0,-0.98981,1e-05,1.92015]
[1779503873707,32.6,75408.27,0.0,-0.98981,1e-05,1.92015]
[1779503873724,32.6,75408.27,0.0,-0.98981,1e-05,1.92015]
[1779503874045,32.6,75408.27,0.0,-0.98981,1e-05,1.92015]
[1779503874222,32.6,75408.27,0.0,-0.98981,1e-05,1.92015]
[1779503874224,32.6,75408.27,0.0,-0.98981,1e-05,1.92005]
[1779503878058,32.6,75403.71,0.0,-0.98987,1e-05,1.91078]
[1779503879144,32.6,75403.71,0.0,-0.98987,1e-05,1.91078]
[1779503879223,32.6,75403.71,0.0,-0.98987,1e-05,1.91078]
[1779503879246,32.6,75403.18,0.0,-0.98987,1e-05,1.90968]
[1779503879572,32.6,75403.18,0.0,-0.98987,1e-05,1.90968]
[1779503879722,32.6,75403.18,0.0,-0.98987,1e-05,1.90968]
[1779503885107,32.6,75403.82,0.0,-0.98987,1e-05,1.91046]
[1779503891152,32.6,75402.17,0.0,-0.98989,1e-05,1.9068]
[1779503896187,32.6,75404.1,0.0,-0.98987,1e-05,1.91019]
[1779503901221,32.6,75403.88,0.0,-0.98987,1e-05,1.90937]
[1779503909278,32.6,75404.12,0.0,-0.98988,1e-05,1.90922]
[1779503914143,32.59,75404.34,0.0,-0.98988,1e-05,1.90809]
[1779503914223,32.59,75404.34,0.0,-0.98988,1e-05,1.90809]
[1779503914313,32.59,75404.33,0.0,-0.98988,1e-05,1.90792]
[1779503914506,32.59,75404.33,0.0,-0.98988,1e-05,1.90792]
[1779503914722,32.59,75404.33,0.0,-0.98988,1e-05,1.90792]
[1779503920355,32.59,75404.23,0.0,-0.98989,1e-05,1.90728]
[1779503925390,32.59,75404.45,0.0,-0.98989,1e-05,1.90733]
[1779503935461,32.59,75404.5,0.0,-0.98989,1e-05,1.90669]
[1779503943518,32.59,75403.55,0.0,-0.9899,1e-05,1.90429]
[1779503948552,32.59,75404.26,0.0,-0.9899,1e-05,1.90532]
[1779503954594,32.58,75403.78,0.0,-0.98991,1e-05,1.90397]
[1779503959629,32.58,75403.91,0.0,-0.98991,1e-05,1.90387]
[1779503964665,32.58,75403.61,0.0,-0.98991,1e-05,1.90295]
[1779503969700,32.58,75403.2,0.0,-0.98992,1e-05,1.90182]
[1779503973728,32.58,75406.59,0.0,-0.98989,1e-05,1.90683]
[1779503975865,32.58,75409.17,0.0,-0.98986,1e-05,1.91179]
[1779503975975,32.58,75409.17,0.0,-0.98986,1e-05,1.91179]
[1779503976305,32.58,75409.17,0.0,-0.98986,1e-05,1.91179]
[1779503976406,32.58,75410.85,0.0,-0.98984,1e-05,1.91492]
[1779503976475,32.58,75410.85,0.0,-0.98984,1e-05,1.91492]
[1779503981784,32.58,75409.15,0.0,-0.98986,1e-05,1.91117]
[1779503986819,32.58,75408.52,0.0,-0.98987,1e-05,1.90963]
[1779503991855,32.58,75408.41,0.0,-0.98987,1e-05,1.90913]
[1779503996890,32.58,75408.16,0.0,-0.98988,1e-05,1.90838]
[1779503998617,32.58,75408.18,0.0,-0.98988,1e-05,1.90837]
[1779503998722,32.58,75408.18,0.0,-0.98988,1e-05,1.90837]
[1779503999211,32.58,75408.18,0.0,-0.98988,1e-05,1.90837]
[1779503999224,32.58,75408.18,0.0,-0.98988,1e-05,1.90837]
[1779503999249,32.58,75409.25,0.0,-0.98987,1e-05,1.91041]
[1779504003940,32.58,75405.8,0.0,-0.98991,1e-05,1.90344]
[1779504005313,32.58,75405.8,0.0,-0.98991,1e-05,1.90344]
[1779504005473,32.58,75405.8,0.0,-0.98991,1e-05,1.90344]
[1779504005480,32.57,75404.55,0.0,-0.98992,1e-05,1.90098]
[1779504005850,32.57,75404.55,0.0,-0.98992,1e-05,1.90098]
[1779504005974,32.57,75404.55,0.0,-0.98992,1e-05,1.90098]
[1779504010211,32.57,75405.01,0.0,-0.98992,1e-05,1.90175]
[1779504010222,32.57,75405.01,0.0,-0.98992,1e-05,1.90175]
[1779504010308,32.57,75404.57,0.0,-0.98992,1e-05,1.90086]
[1779504016026,32.57,75407.55,0.0,-0.98989,1e-05,1.90644]
[1779504017793,32.57,75408.03,0.0,-0.98988,1e-05,1.90733]
[1779504017981,32.57,75408.03,0.0,-0.98988,1e-05,1.90733]
[1779504020058,32.57,75404.5,0.0,-0.98993,1e-05,1.90036]
[1779504023169,32.57,75404.4,0.0,-0.98993,1e-05,1.9001]
[1779504023221,32.57,75404.4,0.0,-0.98993,1e-05,1.9001]
[1779504023307,32.57,75404.01,0.0,-0.98993,1e-05,1.89931]
[1779504024570,32.57,75402.5,0.0,-0.98995,1e-05,1.89635]
[1779504024728,32.57,75402.5,0.0,-0.98995,1e-05,1.89635]
[1779504029485,32.57,75401.16,0.0,-0.98997,1e-05,1.89367]
[1779504029721,32.57,75401.16,0.0,-0.98997,1e-05,1.89367]
[1779504030128,32.57,75400.79,0.0,-0.98997,1e-05,1.89291]
[1779504035164,32.57,75400.49,0.0,-0.98998,1e-05,1.89092]
[1779504043220,32.57,75400.31,0.0,-0.98998,1e-05,1.89043]
[1779504046130,32.57,75400.31,0.0,-0.98998,1e-05,1.89043]
[1779504046223,32.57,75400.31,0.0,-0.98998,1e-05,1.89043]
[1779504051276,32.57,75396.11,0.0,-0.99003,1e-05,1.88221]
[1779504051827,32.57,75396.11,0.0,-0.99003,1e-05,1.88221]
[1779504051990,32.57,75396.11,0.0,-0.99003,1e-05,1.88221]
[1779504052227,32.57,75396.11,0.0,-0.99003,1e-05,1.88221]
[1779504052474,32.57,75396.11,0.0,-0.99003,1e-05,1.88221]
[1779504052495,32.57,75396.0,0.0,-0.99004,1e-05,1.882]
[1779504058325,32.57,75394.46,0.0,-0.99005,1e-05,1.87906]
[1779504061228,32.57,75394.59,0.0,-0.99005,1e-05,1.87931]
[1779504061472,32.57,75394.59,0.0,-0.99005,1e-05,1.87931]
[1779504061346,32.57,75394.74,0.0,-0.99005,1e-05,1.87961]
[1779504061747,32.57,75394.74,0.0,-0.99005,1e-05,1.87961]
[1779504061977,32.57,75394.74,0.0,-0.99005,1e-05,1.87961]
[1779504062353,32.57,75394.73,0.0,-0.99005,1e-05,1.87959]
[1779504067388,32.57,75392.93,0.0,-0.99007,1e-05,1.87617]
[1779504072426,32.57,75395.2,0.0,-0.99004,1e-05,1.88059]
[1779504073433,32.57,75398.27,0.0,-0.99001,1e-05,1.8865]
[1779504073811,32.57,75398.27,0.0,-0.99001,1e-05,1.8865]
[1779504073973,32.57,75398.27,0.0,-0.99001,1e-05,1.8865]
[1779504074345,32.57,75398.27,0.0,-0.99001,1e-05,1.8865]
[1779504074474,32.57,75398.27,0.0,-0.99001,1e-05,1.8865]
[1779504074440,32.57,75397.3,0.0,-0.99002,1e-05,1.88462]
[1779504079476,32.57,75397.2,0.0,-0.99002,1e-05,1.88439]
[1779504085517,32.57,75396.87,0.0,-0.99003,1e-05,1.88372]
[1779504090553,32.57,75397.11,0.0,-0.99002,1e-05,1.88416]
[1779504094897,32.57,75396.97,0.0,-0.99003,1e-05,1.88256]
[1779504094972,32.57,75396.97,0.0,-0.99003,1e-05,1.88256]
[1779504095366,32.57,75396.97,0.0,-0.99003,1e-05,1.88256]
[1779504095476,32.57,75396.97,0.0,-0.99003,1e-05,1.88256]
[1779504095588,32.57,75397.12,0.0,-0.99003,1e-05,1.88285]
[1779504101099,32.57,75396.95,0.0,-0.99003,1e-05,1.88252]
[1779504101222,32.57,75396.95,0.0,-0.99003,1e-05,1.88252]
[1779504106665,32.57,75397.52,0.0,-0.99002,1e-05,1.8836]
[1779504119757,32.57,75397.53,0.0,-0.99002,1e-05,1.88359]
[1779504121889,32.57,75396.94,0.0,-0.99003,1e-05,1.88245]
[1779504121970,32.57,75396.94,0.0,-0.99003,1e-05,1.88245]
[1779504122407,32.57,75396.94,0.0,-0.99003,1e-05,1.88245]
[1779504122473,32.57,75396.94,0.0,-0.99003,1e-05,1.88245]
[1779504122508,32.57,75396.61,0.0,-0.99004,1e-05,1.88182]
[1779504125823,32.57,75397.66,0.0,-0.99002,1e-05,1.88385]
[1779504125976,32.57,75397.66,0.0,-0.99002,1e-05,1.88385]
[1779504125996,32.57,75401.05,0.0,-0.98998,1e-05,1.89038]
[1779504129411,32.57,75401.49,0.0,-0.98998,1e-05,1.89122]
[1779504129472,32.57,75401.49,0.0,-0.98998,1e-05,1.89122]
[1779504129553,32.57,75401.84,0.0,-0.98998,1e-05,1.89187]
[1779504135869,32.57,75401.67,0.0,-0.98998,1e-05,1.89143]
[1779504137879,32.57,75403.13,0.0,-0.98996,1e-05,1.89423]
[1779504137973,32.57,75403.13,0.0,-0.98996,1e-05,1.89423]
[1779504138890,32.57,75406.47,0.0,-0.98992,1e-05,1.90067]
[1779504139897,32.57,75410.65,0.0,-0.98987,1e-05,1.90876]
[1779504141911,32.57,75411.95,0.0,-0.98986,1e-05,1.91121]
[1779504145940,32.57,75414.67,0.0,-0.98983,1e-05,1.9163]
[1779504147080,32.57,75414.67,0.0,-0.98983,1e-05,1.9163]
[1779504147233,32.57,75414.67,0.0,-0.98983,1e-05,1.9163]
[1779504147332,32.57,75413.92,0.0,-0.98984,1e-05,1.91471]
[1779504147710,32.57,75413.92,0.0,-0.98984,1e-05,1.91471]
[1779504147720,32.57,75413.92,0.0,-0.98984,1e-05,1.91471]
[1779504150975,32.57,75416.91,0.0,-0.9898,1e-05,1.92028]
[1779504151982,32.57,75419.26,0.0,-0.98978,1e-05,1.92345]
[1779504157017,32.57,75418.9,0.0,-0.98979,1e-05,1.92226]
[1779504163059,32.56,75418.7,0.0,-0.9898,1e-05,1.92126]
[1779504169089,32.56,75418.59,0.0,-0.9898,1e-05,1.92061]
[1779504169220,32.56,75418.59,0.0,-0.9898,1e-05,1.92061]
[1779504169320,32.56,75418.66,0.0,-0.9898,1e-05,1.92053]
[1779504169754,32.56,75418.66,0.0,-0.9898,1e-05,1.92053]
[1779504169972,32.56,75418.66,0.0,-0.9898,1e-05,1.92053]
[1779504175147,32.56,75419.63,0.0,-0.9898,1e-05,1.92172]
[1779504180182,32.56,75420.83,0.0,-0.98979,1e-05,1.92342]
[1779504181189,32.56,75429.25,0.0,-0.98969,1e-05,1.93983]
[1779504182196,32.56,75432.71,0.0,-0.98965,1e-05,1.9465]
[1779504183203,32.56,75435.28,0.0,-0.98962,1e-05,1.9514]
[1779504183969,32.56,75435.28,0.0,-0.98962,1e-05,1.9514]
[1779504184453,32.56,75435.28,0.0,-0.98962,1e-05,1.9514]
[1779504184473,32.56,75435.28,0.0,-0.98962,1e-05,1.9514]
[1779504184485,32.56,75438.83,0.0,-0.98958,1e-05,1.95826]
[1779504190252,32.55,75438.24,0.0,-0.98959,1e-05,1.95587]
[1779504195287,32.55,75439.19,0.0,-0.98958,1e-05,1.95674]
[1779504200325,32.55,75439.01,0.0,-0.98959,1e-05,1.95536]
[1779504204158,32.54,75439.7,0.0,-0.98959,1e-05,1.95612]
[1779504204223,32.54,75439.7,0.0,-0.98959,1e-05,1.95612]
[1779504204351,32.54,75439.79,0.0,-0.98959,1e-05,1.95609]
[1779504204959,32.54,75439.79,0.0,-0.98959,1e-05,1.95609]
[1779504204971,32.54,75439.79,0.0,-0.98959,1e-05,1.95609]
[1779504210393,32.54,75439.92,0.0,-0.98959,1e-05,1.95512]
[1779504213771,32.54,75439.75,0.0,-0.98961,1e-05,1.95282]
[1779504213970,32.54,75439.75,0.0,-0.98961,1e-05,1.95282]
[1779504218231,32.54,75439.75,0.0,-0.98961,1e-05,1.95202]
[1779504218470,32.54,75439.75,0.0,-0.98961,1e-05,1.95202]
[1779504218558,32.54,75439.7,0.0,-0.98961,1e-05,1.95172]
[1779504224491,32.53,75437.58,0.0,-0.98965,1e-05,1.94633]
[1779504226250,32.53,75437.25,0.0,-0.98965,1e-05,1.94548]
[1779504226473,32.53,75437.25,0.0,-0.98965,1e-05,1.94548]
[1779504230613,32.53,75437.26,0.0,-0.98966,1e-05,1.94474]
[1779504230722,32.53,75437.26,0.0,-0.98966,1e-05,1.94474]
[1779504230712,32.53,75434.11,0.0,-0.9897,1e-05,1.93832]
[1779504231091,32.53,75434.11,0.0,-0.9897,1e-05,1.93832]
[1779504231221,32.53,75434.11,0.0,-0.9897,1e-05,1.93832]
[1779504231540,32.53,75433.38,0.0,-0.9897,1e-05,1.9367]
[1779504236575,32.52,75433.55,0.0,-0.98971,1e-05,1.93614]
[1779504239996,32.52,75433.35,0.0,-0.98971,1e-05,1.93521]
[1779504240222,32.52,75433.35,0.0,-0.98971,1e-05,1.93521]
[1779504240612,32.52,75433.35,0.0,-0.98971,1e-05,1.93521]
[1779504240725,32.52,75433.35,0.0,-0.98971,1e-05,1.93521]
[1779504240701,32.52,75433.38,0.0,-0.98971,1e-05,1.93509]
[1779504246645,32.52,75433.2,0.0,-0.98972,1e-05,1.93367]
[1779504251680,32.52,75433.56,0.0,-0.98972,1e-05,1.93349]
[1779504256716,32.51,75433.8,0.0,-0.98973,1e-05,1.93306]
[1779504261751,32.51,75433.45,0.0,-0.98974,1e-05,1.93146]
[1779504263178,32.51,75433.42,0.0,-0.98974,1e-05,1.93121]
[1779504263221,32.51,75433.42,0.0,-0.98974,1e-05,1.93121]
[1779504263426,32.51,75433.42,0.0,-0.98974,1e-05,1.93103]
[1779504264694,32.51,75433.42,0.0,-0.98974,1e-05,1.93103]
[1779504264721,32.51,75433.42,0.0,-0.98974,1e-05,1.93103]
[1779504270814,32.51,75433.36,0.0,-0.98975,1e-05,1.92964]
[1779504275848,32.5,75433.59,0.0,-0.98976,1e-05,1.92785]
[1779504279762,32.5,75433.69,0.0,-0.98976,1e-05,1.92768]
[1779504279969,32.5,75433.13,0.0,-0.98977,1e-05,1.9264]
[1779504280070,32.5,75433.13,0.0,-0.98977,1e-05,1.92622]
[1779504281305,32.5,75433.13,0.0,-0.98977,1e-05,1.92622]
[1779504281475,32.5,75433.13,0.0,-0.98977,1e-05,1.92622]
[1779504282905,32.5,75424.24,0.0,-0.98988,1e-05,1.90829]
[1779504283912,32.5,75423.58,0.0,-0.98988,1e-05,1.90686]
[1779504284844,32.5,75423.58,0.0,-0.98988,1e-05,1.90686]
[1779504284974,32.5,75423.58,0.0,-0.98988,1e-05,1.90686]
[1779504285064,32.5,75419.29,0.0,-0.98993,1e-05,1.89837]
[1779504286933,32.5,75416.96,0.0,-0.98996,1e-05,1.89361]
[1779504289432,32.5,75404.04,0.0,-0.99011,1e-05,1.86836]
[1779504290265,32.5,75400.2,0.0,-0.99016,1e-05,1.86095]
[1779504290804,32.5,75400.2,0.0,-0.99016,1e-05,1.86095]
[1779504290975,32.5,75400.2,0.0,-0.99016,1e-05,1.86095]
[1779504291970,32.5,75400.03,0.0,-0.99016,1e-05,1.86062]
[1779504292060,32.5,75398.04,0.0,-0.99018,1e-05,1.85678]
[1779504298011,32.5,75405.36,0.0,-0.9901,1e-05,1.87058]
[1779504299962,32.5,75407.05,0.0,-0.99008,1e-05,1.8738]
[1779504299978,32.5,75407.05,0.0,-0.99008,1e-05,1.8738]
[1779504300063,32.49,75407.24,0.0,-0.99008,1e-05,1.8741]
[1779504304674,32.49,75409.08,0.0,-0.99006,1e-05,1.87743]
[1779504304721,32.49,75409.08,0.0,-0.99006,1e-05,1.87743]
[1779504304717,32.49,75410.13,0.0,-0.99005,1e-05,1.87931]
[1779504305496,32.49,75410.13,0.0,-0.99005,1e-05,1.87931]
[1779504305723,32.49,75410.13,0.0,-0.99005,1e-05,1.87931]
[1779504312112,32.49,75410.11,0.0,-0.99005,1e-05,1.87875]
[1779504313783,32.49,75410.11,0.0,-0.99005,1e-05,1.87875]
[1779504313979,32.49,75410.83,0.0,-0.99004,1e-05,1.88]
[1779504317219,32.49,75413.87,0.0,-0.99001,1e-05,1.88563]
[1779504317469,32.49,75413.87,0.0,-0.99001,1e-05,1.88563]
[1779504317570,32.49,75413.87,0.0,-0.99001,1e-05,1.88555]
[1779504324196,32.49,75413.73,0.0,-0.99002,1e-05,1.88473]
[1779504329231,32.49,75414.85,0.0,-0.99001,1e-05,1.88652]
[1779504330588,32.49,75414.85,0.0,-0.99001,1e-05,1.88652]
[1779504330722,32.49,75414.85,0.0,-0.99001,1e-05,1.88652]
[1779504330823,32.49,75420.43,0.0,-0.98994,1e-05,1.89725]
[1779504332252,32.49,75421.64,0.0,-0.98994,1e-05,1.89809]
[1779504335090,32.49,75419.27,0.0,-0.98996,1e-05,1.8933]
[1779504335221,32.49,75419.27,0.0,-0.98996,1e-05,1.8933]
[1779504336421,32.49,75417.97,0.0,-0.98998,1e-05,1.89069]
[1779504336470,32.49,75417.97,0.0,-0.98998,1e-05,1.89069]
[1779504336523,32.49,75418.14,0.0,-0.98998,1e-05,1.89094]
[1779504342322,32.48,75415.8,0.0,-0.99001,1e-05,1.88594]
[1779504343662,32.48,75415.8,0.0,-0.99001,1e-05,1.88594]
[1779504343720,32.48,75415.8,0.0,-0.99001,1e-05,1.88594]
[1779504349371,32.48,75415.34,0.0,-0.99002,1e-05,1.88459]
[1779504353712,32.48,75415.28,0.0,-0.99002,1e-05,1.88428]
[1779504353720,32.48,75415.28,0.0,-0.99002,1e-05,1.88428]
[1779504355413,32.48,75410.81,0.0,-0.99007,1e-05,1.87549]
[1779504356518,32.48,75410.81,0.0,-0.99007,1e-05,1.87549]
[1779504356721,32.48,75410.81,0.0,-0.99007,1e-05,1.87549]
[1779504358232,32.48,75410.91,0.0,-0.99007,1e-05,1.8756]
[1779504358472,32.48,75410.91,0.0,-0.99007,1e-05,1.8756]
[1779504358572,32.48,75409.42,0.0,-0.99009,1e-05,1.87269]
[1779504364477,32.48,75408.78,0.0,-0.9901,1e-05,1.87123]
[1779504367971,32.48,75408.39,0.0,-0.9901,1e-05,1.87038]
[1779504368222,32.48,75408.39,0.0,-0.9901,1e-05,1.87038]
[1779504373540,32.48,75408.72,0.0,-0.9901,1e-05,1.87078]
[1779504374547,32.48,75412.64,0.0,-0.99005,1e-05,1.87828]
[1779504377639,32.48,75414.56,0.0,-0.99003,1e-05,1.88188]
[1779504377722,32.48,75414.56,0.0,-0.99003,1e-05,1.88188]
[1779504377823,32.48,75414.42,0.0,-0.99003,1e-05,1.88155]
[1779504378376,32.48,75414.42,0.0,-0.99003,1e-05,1.88155]
[1779504378470,32.48,75414.42,0.0,-0.99003,1e-05,1.88155]
[1779504383610,32.48,75417.93,0.0,-0.99,1e-05,1.88795]
[1779504386618,32.48,75419.18,0.0,-0.98998,1e-05,1.89021]
[1779504386722,32.48,75419.18,0.0,-0.98998,1e-05,1.89021]
[1779504386775,32.48,75419.08,0.0,-0.98998,1e-05,1.88994]
[1779504389972,32.48,75419.91,0.0,-0.98998,1e-05,1.8913]
[1779504395695,32.47,75420.48,0.0,-0.98998,1e-05,1.89057]
[1779504398993,32.47,75419.88,0.0,-0.98999,1e-05,1.88915]
[1779504399220,32.47,75419.88,0.0,-0.98999,1e-05,1.88915]
[1779504399232,32.47,75419.88,0.0,-0.98999,1e-05,1.88915]
[1779504399469,32.47,75419.88,0.0,-0.98999,1e-05,1.88915]
[1779504399723,32.47,75419.75,0.0,-0.98999,1e-05,1.88881]
[1779504407779,32.47,75420.91,0.0,-0.98998,1e-05,1.89032]
[1779504412046,32.47,75420.95,0.0,-0.98998,1e-05,1.89022]
[1779504412224,32.47,75420.95,0.0,-0.98998,1e-05,1.89022]
[1779504417849,32.47,75422.01,0.0,-0.98997,1e-05,1.89153]
[1779504421877,32.47,75425.68,0.0,-0.98993,1e-05,1.89824]
[1779504422224,32.47,75425.68,0.0,-0.98993,1e-05,1.89824]
[1779504422474,32.47,75425.68,0.0,-0.98993,1e-05,1.89824]
[1779504422490,32.47,75425.68,0.0,-0.98993,1e-05,1.89824]
[1779504422722,32.47,75425.68,0.0,-0.98993,1e-05,1.89824]
[1779504422884,32.47,75425.84,0.0,-0.98993,1e-05,1.89844]
[1779504425905,32.47,75429.76,0.0,-0.98989,1e-05,1.90572]
[1779504430940,32.46,75432.23,0.0,-0.98986,1e-05,1.9099]
[1779504432730,32.46,75432.23,0.0,-0.98986,1e-05,1.9099]
[1779504432975,32.46,75432.34,0.0,-0.98986,1e-05,1.90986]
[1779504438790,32.46,75433.68,0.0,-0.98985,1e-05,1.91197]
[1779504438974,32.46,75432.92,0.0,-0.98986,1e-05,1.91022]
[1779504439083,32.46,75432.92,0.0,-0.98986,1e-05,1.91022]
[1779504439223,32.46,75432.92,0.0,-0.98986,1e-05,1.91022]
[1779504439324,32.46,75432.89,0.0,-0.98986,1e-05,1.91003]
[1779504445038,32.46,75431.99,0.0,-0.98988,1e-05,1.90764]
[1779504450075,32.46,75432.06,0.0,-0.98988,1e-05,1.90716]
[1779504455074,32.45,75432.66,0.0,-0.98988,1e-05,1.90652]
[1779504455224,32.45,75432.66,0.0,-0.98988,1e-05,1.90652]
[1779504463166,32.45,75431.61,0.0,-0.9899,1e-05,1.90341]
[1779504471160,32.45,75431.65,0.0,-0.9899,1e-05,1.90327]
[1779504471221,32.45,75431.65,0.0,-0.9899,1e-05,1.90327]
[1779504471655,32.45,75431.65,0.0,-0.9899,1e-05,1.90327]
[1779504471721,32.45,75431.65,0.0,-0.9899,1e-05,1.90327]
[1779504471757,32.45,75431.65,0.0,-0.98991,1e-05,1.90248]
[1779504476641,32.45,75434.39,0.0,-0.98988,1e-05,1.90749]
[1779504476723,32.45,75434.39,0.0,-0.98988,1e-05,1.90749]
[1779504482299,32.44,75439.72,0.0,-0.98982,1e-05,1.91692]
[1779504483379,32.44,75439.72,0.0,-0.98982,1e-05,1.91692]
[1779504483473,32.44,75439.72,0.0,-0.98982,1e-05,1.91692]
[1779504483900,32.44,75439.72,0.0,-0.98982,1e-05,1.91692]
[1779504483972,32.44,75439.72,0.0,-0.98982,1e-05,1.91692]
[1779504484313,32.44,75440.15,0.0,-0.98982,1e-05,1.91749]
[1779504489348,32.44,75439.88,0.0,-0.98983,1e-05,1.91627]
[1779504492368,32.44,75435.44,0.0,-0.98988,1e-05,1.90719]
[1779504493471,32.44,75435.44,0.0,-0.98988,1e-05,1.90719]
[1779504493725,32.44,75435.44,0.0,-0.98988,1e-05,1.90719]
[1779504499418,32.44,75436.78,0.0,-0.98987,1e-05,1.90898]
[1779504503712,32.44,75438.4,0.0,-0.98985,1e-05,1.91177]
[1779504503726,32.44,75438.4,0.0,-0.98985,1e-05,1.91177]
[1779504504308,32.44,75438.41,0.0,-0.98985,1e-05,1.91166]
[1779504504470,32.44,75438.41,0.0,-0.98985,1e-05,1.91166]
[1779504504572,32.44,75438.55,0.0,-0.98985,1e-05,1.9118]
[1779504510497,32.43,75438.86,0.0,-0.98985,1e-05,1.91162]
[1779504513182,32.43,75438.77,0.0,-0.98986,1e-05,1.90985]
[1779504513221,32.43,75438.77,0.0,-0.98986,1e-05,1.90985]
[1779504518554,32.43,75438.41,0.0,-0.98987,1e-05,1.90839]
[1779504523592,32.43,75438.54,0.0,-0.98987,1e-05,1.90802]
[1779504528627,32.43,75438.22,0.0,-0.98988,1e-05,1.90677]
[1779504532655,32.42,75443.14,0.0,-0.98983,1e-05,1.91591]
[1779504534488,32.42,75444.16,0.0,-0.98982,1e-05,1.91777]
[1779504534725,32.42,75444.16,0.0,-0.98982,1e-05,1.91777]
[1779504535221,32.42,75444.55,0.0,-0.98981,1e-05,1.91839]
[1779504535475,32.42,75444.55,0.0,-0.98981,1e-05,1.91839]
[1779504535676,32.42,75444.62,0.0,-0.98981,1e-05,1.91839]
[1779504540711,32.42,75444.23,0.0,-0.98982,1e-05,1.91691]
[1779504541718,32.42,75439.51,0.0,-0.98988,1e-05,1.90753]
[1779504544423,32.42,75440.19,0.0,-0.98987,1e-05,1.90862]
[1779504544475,32.42,75440.19,0.0,-0.98987,1e-05,1.90862]
[1779504546753,32.42,75445.21,0.0,-0.98981,1e-05,1.91806]
[1779504547091,32.42,75445.21,0.0,-0.98981,1e-05,1.91806]
[1779504547141,32.42,75445.21,0.0,-0.98981,1e-05,1.91806]
[1779504547222,32.42,75445.21,0.0,-0.98981,1e-05,1.91806]
[1779504547760,32.42,75446.66,0.0,-0.9898,1e-05,1.92077]
[1779504554809,32.41,75446.65,0.0,-0.9898,1e-05,1.91975]
[1779504560851,32.41,75448.63,0.0,-0.98979,1e-05,1.92281]
[1779504564034,32.41,75451.05,0.0,-0.98976,1e-05,1.92728]
[1779504564225,32.41,75451.07,0.0,-0.98976,1e-05,1.92716]
[1779504564684,32.41,75451.07,0.0,-0.98976,1e-05,1.92716]
[1779504564722,32.41,75451.07,0.0,-0.98976,1e-05,1.92716]
[1779504564786,32.41,75451.07,0.0,-0.98976,1e-05,1.92701]
[1779504568907,32.41,75457.03,0.0,-0.98969,1e-05,1.93818]
[1779504571928,32.41,75461.19,0.0,-0.98965,1e-05,1.94458]
[1779504572776,32.41,75461.19,0.0,-0.98965,1e-05,1.94458]
[1779504572974,32.41,75461.19,0.0,-0.98965,1e-05,1.94458]
[1779504578977,32.4,75459.63,0.0,-0.98968,1e-05,1.94026]
[1779504585122,32.4,75459.83,0.0,-0.98968,1e-05,1.94016]
[1779504585221,32.4,75459.83,0.0,-0.98968,1e-05,1.94016]
[1779504585223,32.4,75459.83,0.0,-0.98968,1e-05,1.93967]
[1779504591062,32.4,75460.84,0.0,-0.98968,1e-05,1.9407]
[1779504592546,32.4,75460.8,0.0,-0.98968,1e-05,1.94046]
[1779504592725,32.4,75460.8,0.0,-0.98968,1e-05,1.94046]
[1779504598111,32.39,75460.36,0.0,-0.98969,1e-05,1.93865]
[1779504603146,32.39,75456.79,0.0,-0.98974,1e-05,1.93084]
[1779504607876,32.39,75455.85,0.0,-0.98975,1e-05,1.92872]
[1779504607973,32.39,75455.85,0.0,-0.98975,1e-05,1.92872]
[1779504608762,32.39,75457.16,0.0,-0.98974,1e-05,1.93091]
[1779504608971,32.39,75457.16,0.0,-0.98974,1e-05,1.93091]
[1779504608977,32.39,75457.99,0.0,-0.98973,1e-05,1.93241]
[1779504611971,32.39,75459.08,0.0,-0.98972,1e-05,1.93443]
[1779504618251,32.39,75458.92,0.0,-0.98972,1e-05,1.93302]
[1779504622011,32.39,75458.92,0.0,-0.98972,1e-05,1.93302]
[1779504622223,32.38,75459.17,0.0,-0.98972,1e-05,1.93298]
[1779504622700,32.38,75459.17,0.0,-0.98972,1e-05,1.93298]
[1779504622724,32.38,75459.17,0.0,-0.98972,1e-05,1.93298]
[1779504622751,32.38,75461.12,0.0,-0.9897,1e-05,1.93671]
[1779504625300,32.38,75457.67,0.0,-0.98974,1e-05,1.9296]
[1779504627152,32.38,75454.96,0.0,-0.98978,1e-05,1.92411]
[1779504627244,32.38,75454.96,0.0,-0.98978,1e-05,1.92411]
[1779504629328,32.38,75449.28,0.0,-0.98985,1e-05,1.9126]
[1779504631196,32.38,75449.36,0.0,-0.98985,1e-05,1.91266]
[1779504631226,32.38,75449.36,0.0,-0.98985,1e-05,1.91266]
[1779504631443,32.38,75449.36,0.0,-0.98985,1e-05,1.91266]
[1779504631477,32.38,75449.36,0.0,-0.98985,1e-05,1.91266]
[1779504631544,32.38,75448.34,0.0,-0.98987,1e-05,1.90915]
[1779504637384,32.38,75449.12,0.0,-0.98986,1e-05,1.91024]
[1779504639812,32.38,75448.55,0.0,-0.98987,1e-05,1.90903]
[1779504639974,32.38,75448.55,0.0,-0.98987,1e-05,1.90903]
[1779504645440,32.38,75448.64,0.0,-0.98987,1e-05,1.90858]
[1779504650475,32.37,75449.37,0.0,-0.98986,1e-05,1.90945]
[1779504652959,32.37,75449.37,0.0,-0.98986,1e-05,1.90945]
[1779504652976,32.37,75449.37,0.0,-0.98986,1e-05,1.90945]
[1779504653881,32.37,75449.37,0.0,-0.98987,1e-05,1.90926]
[1779504653974,32.37,75449.37,0.0,-0.98987,1e-05,1.90926]
[1779504653979,32.37,75449.37,0.0,-0.98987,1e-05,1.90917]
[1779504659754,32.37,75450.05,0.0,-0.98986,1e-05,1.91002]
[1779504659985,32.37,75450.05,0.0,-0.98986,1e-05,1.91002]
[1779504663687,32.37,75450.44,0.0,-0.98986,1e-05,1.91039]
[1779504663723,32.37,75450.44,0.0,-0.98986,1e-05,1.91039]
[1779504663959,32.37,75450.44,0.0,-0.98986,1e-05,1.91039]
[1779504663976,32.37,75450.44,0.0,-0.98986,1e-05,1.91039]
[1779504664061,32.37,75450.44,0.0,-0.98986,1e-05,1.9103]
[1779504669609,32.37,75451.33,0.0,-0.98985,1e-05,1.91145]
[1779504672941,32.37,75451.64,0.0,-0.98985,1e-05,1.91185]
[1779504672972,32.37,75451.64,0.0,-0.98985,1e-05,1.91185]
[1779504674742,32.37,75452.6,0.0,-0.98984,1e-05,1.91353]
[1779504674974,32.37,75452.6,0.0,-0.98984,1e-05,1.91353]
[1779504675008,32.37,75456.95,0.0,-0.98979,1e-05,1.92198]
[1779504676847,32.37,75458.71,0.0,-0.98977,1e-05,1.92532]
[1779504676971,32.37,75458.71,0.0,-0.98977,1e-05,1.92532]
[1779504682991,32.36,75459.95,0.0,-0.98976,1e-05,1.92699]
[1779504683221,32.36,75461.05,0.0,-0.98975,1e-05,1.92903]
[1779504684458,32.36,75461.09,0.0,-0.98975,1e-05,1.92897]
[1779504684474,32.36,75461.09,0.0,-0.98975,1e-05,1.92897]
[1779504684719,32.36,75462.15,0.0,-0.98974,1e-05,1.93093]
[1779504688814,32.36,75463.16,0.0,-0.98973,1e-05,1.9325]
[1779504688971,32.36,75463.16,0.0,-0.98973,1e-05,1.9325]
[1779504692775,32.36,75467.77,0.0,-0.98968,1e-05,1.93956]
[1779504693777,32.36,75467.77,0.0,-0.98968,1e-05,1.93956]
[1779504693975,32.36,75467.77,0.0,-0.98968,1e-05,1.93956]
[1779504695129,32.36,75467.03,0.0,-0.98969,1e-05,1.93793]
[1779504695217,32.36,75468.58,0.0,-0.98967,1e-05,1.94086]
[1779504695224,32.36,75468.58,0.0,-0.98967,1e-05,1.94086]
[1779504700831,32.36,75468.33,0.0,-0.98968,1e-05,1.93941]
[1779504702906,32.36,75466.89,0.0,-0.9897,1e-05,1.9364]
[1779504702978,32.36,75466.89,0.0,-0.9897,1e-05,1.9364]
[1779504708888,32.35,75466.98,0.0,-0.98971,1e-05,1.93552]
[1779504711039,32.35,75465.51,0.0,-0.98973,1e-05,1.93246]
[1779504711221,32.35,75465.51,0.0,-0.98973,1e-05,1.93246]
[1779504712676,32.35,75465.77,0.0,-0.98972,1e-05,1.93269]
[1779504712722,32.35,75465.77,0.0,-0.98972,1e-05,1.93269]
[1779504712916,32.35,75464.68,0.0,-0.98974,1e-05,1.93038]
[1779504717951,32.35,75464.85,0.0,-0.98974,1e-05,1.93001]
[1779504721964,32.35,75464.49,0.0,-0.98975,1e-05,1.92888]
[1779504721971,32.35,75464.49,0.0,-0.98975,1e-05,1.92888]
[1779504727090,32.34,75464.66,0.0,-0.98975,1e-05,1.92853]
[1779504727221,32.34,75464.66,0.0,-0.98975,1e-05,1.92853]
[1779504727192,32.34,75466.02,0.0,-0.98973,1e-05,1.93108]
[1779504733056,32.34,75465.92,0.0,-0.98974,1e-05,1.93003]
[1779504738091,32.34,75466.83,0.0,-0.98973,1e-05,1.93112]
[1779504738648,32.34,75466.83,0.0,-0.98973,1e-05,1.93112]
[1779504738722,32.34,75466.83,0.0,-0.98973,1e-05,1.93112]
[1779504744132,32.34,75466.29,0.0,-0.98975,1e-05,1.92921]
[1779504744794,32.34,75466.29,0.0,-0.98975,1e-05,1.92921]
[1779504744973,32.34,75466.29,0.0,-0.98975,1e-05,1.92921]
[1779504745171,32.34,75466.29,0.0,-0.98975,1e-05,1.92921]
[1779504745228,32.34,75466.29,0.0,-0.98975,1e-05,1.92921]
[1779504746147,32.34,75466.98,0.0,-0.98974,1e-05,1.9303]
[1779504751182,32.33,75466.79,0.0,-0.98975,1e-05,1.92789]
[1779504751950,32.33,75466.79,0.0,-0.98975,1e-05,1.92789]
[1779504751971,32.33,75466.79,0.0,-0.98975,1e-05,1.92789]
[1779504757225,32.33,75468.63,0.0,-0.98974,1e-05,1.9307]
[1779504759330,32.33,75470.28,0.0,-0.98972,1e-05,1.93367]
[1779504759471,32.33,75470.28,0.0,-0.98972,1e-05,1.93367]
[1779504761264,32.33,75470.44,0.0,-0.98972,1e-05,1.93384]
[1779504761475,32.33,75470.44,0.0,-0.98972,1e-05,1.93384]
[1779504761573,32.33,75470.44,0.0,-0.98972,1e-05,1.93354]
[1779504768302,32.33,75473.53,0.0,-0.98969,1e-05,1.93876]
[1779504770301,32.33,75476.32,0.0,-0.98965,1e-05,1.94415]
[1779504770470,32.33,75476.32,0.0,-0.98965,1e-05,1.94415]
[1779504776375,32.32,75476.09,0.0,-0.98966,1e-05,1.94268]
[1779504776478,32.32,75476.09,0.0,-0.98966,1e-05,1.94268]
[1779504776918,32.32,75476.09,0.0,-0.98966,1e-05,1.94268]
[1779504776976,32.32,75476.09,0.0,-0.98966,1e-05,1.94268]
[1779504777071,32.32,75474.55,0.0,-0.98968,1e-05,1.93931]
[1779504782400,32.32,75474.93,0.0,-0.98968,1e-05,1.93931]
[1779504787660,32.32,75475.01,0.0,-0.98969,1e-05,1.93888]
[1779504787720,32.32,75475.01,0.0,-0.98969,1e-05,1.93888]
[1779504793476,32.31,75474.79,0.0,-0.9897,1e-05,1.93743]
[1779504796527,32.31,75474.82,0.0,-0.9897,1e-05,1.93734]
[1779504796721,32.31,75474.82,0.0,-0.9897,1e-05,1.93734]
[1779504799721,32.31,75479.47,0.0,-0.98964,1e-05,1.94602]
[1779504799974,32.31,75479.47,0.0,-0.98964,1e-05,1.94602]
[1779504800022,32.31,75475.9,0.0,-0.98969,1e-05,1.9386]
[1779504803551,32.31,75472.53,0.0,-0.98973,1e-05,1.9315]
[1779504808428,32.31,75472.96,0.0,-0.98973,1e-05,1.93184]
[1779504808473,32.31,75472.96,0.0,-0.98973,1e-05,1.93184]
[1779504808585,32.31,75473.95,0.0,-0.98972,1e-05,1.93367]
[1779504817344,32.31,75473.75,0.0,-0.98973,1e-05,1.93154]
[1779504822389,32.3,75473.75,0.0,-0.98974,1e-05,1.93014]
[1779504823973,32.3,75473.75,0.0,-0.98974,1e-05,1.93001]
[1779504829734,32.3,75473.73,0.0,-0.98974,1e-05,1.9291]
[1779504834769,32.3,75473.69,0.0,-0.98975,1e-05,1.92841]
[1779504839804,32.3,75473.73,0.0,-0.98975,1e-05,1.92788]
[1779504844839,32.29,75475.07,0.0,-0.98974,1e-05,1.92991]
[1779504850228,32.29,75475.94,0.0,-0.98973,1e-05,1.93114]
[1779504850276,32.29,75475.72,0.0,-0.98974,1e-05,1.93058]
[1779504850473,32.29,75475.72,0.0,-0.98974,1e-05,1.93058]
[1779504851433,32.29,75476.18,0.0,-0.98973,1e-05,1.93137]
[1779504851474,32.29,75476.18,0.0,-0.98973,1e-05,1.93137]
[1779504856923,32.29,75476.75,0.0,-0.98973,1e-05,1.93175]
[1779504859717,32.29,75475.61,0.0,-0.98974,1e-05,1.92925]
[1779504859976,32.29,75475.61,0.0,-0.98974,1e-05,1.92925]
[1779504860069,32.29,75475.54,0.0,-0.98975,1e-05,1.92899]
[1779504861147,32.29,75475.54,0.0,-0.98975,1e-05,1.92899]
[1779504861222,32.29,75475.54,0.0,-0.98975,1e-05,1.92899]
[1779504863972,32.29,75472.12,0.0,-0.98979,1e-05,1.92175]
[1779504865139,32.29,75472.12,0.0,-0.98979,1e-05,1.92175]
[1779504865223,32.29,75472.12,0.0,-0.98979,1e-05,1.92175]
[1779504865241,32.29,75469.88,0.0,-0.98982,1e-05,1.91723]
[1779504865591,32.29,75469.88,0.0,-0.98982,1e-05,1.91723]
[1779504865721,32.29,75469.88,0.0,-0.98982,1e-05,1.91723]
[1779504871021,32.28,75469.58,0.0,-0.98983,1e-05,1.91472]
[1779504876060,32.28,75469.6,0.0,-0.98983,1e-05,1.91429]
[1779504877206,32.28,75469.6,0.0,-0.98983,1e-05,1.91429]
[1779504877222,32.28,75469.6,0.0,-0.98983,1e-05,1.91429]
[1779504877303,32.28,75469.6,0.0,-0.98983,1e-05,1.91419]
[1779504878980,32.28,75470.27,0.0,-0.98983,1e-05,1.91542]
[1779504879221,32.28,75470.27,0.0,-0.98983,1e-05,1.91542]
[1779504888144,32.28,75470.34,0.0,-0.98983,1e-05,1.91458]
[1779504893179,32.28,75470.0,0.0,-0.98984,1e-05,1.91342]
[1779504895805,32.28,75471.41,0.0,-0.98982,1e-05,1.916]
[1779504895975,32.28,75471.41,0.0,-0.98982,1e-05,1.916]
[1779504896200,32.28,75471.8,0.0,-0.98982,1e-05,1.91667]
[1779504897206,32.28,75471.8,0.0,-0.98982,1e-05,1.91667]
[1779504897223,32.28,75471.8,0.0,-0.98982,1e-05,1.91667]
[1779504900228,32.28,75475.26,0.0,-0.98978,1e-05,1.92308]
[1779504903249,32.27,75467.77,0.0,-0.98987,1e-05,1.90798]
[1779504904274,32.27,75467.77,0.0,-0.98987,1e-05,1.90798]
[1779504904302,32.27,75465.54,0.0,-0.9899,1e-05,1.90352]
[1779504904470,32.27,75465.54,0.0,-0.9899,1e-05,1.90352]
[1779504905794,32.27,75465.35,0.0,-0.9899,1e-05,1.90307]
[1779504905980,32.27,75465.35,0.0,-0.9899,1e-05,1.90307]
[1779504911304,32.27,75465.45,0.0,-0.9899,1e-05,1.90279]
[1779504916340,32.27,75465.54,0.0,-0.9899,1e-05,1.90256]
[1779504923389,32.27,75465.17,0.0,-0.98991,1e-05,1.90125]
[1779504925403,32.27,75458.19,0.0,-0.98999,1e-05,1.88746]
[1779504926876,32.27,75458.16,0.0,-0.99,1e-05,1.88735]
[1779504926974,32.27,75458.16,0.0,-0.99,1e-05,1.88735]
[1779504927417,32.27,75458.09,0.0,-0.99,1e-05,1.88715]
[1779504928545,32.27,75457.54,0.0,-0.99,1e-05,1.88602]
[1779504928723,32.27,75457.54,0.0,-0.99,1e-05,1.88602]
[1779504934466,32.27,75462.97,0.0,-0.98995,1e-05,1.89494]
[1779504935473,32.27,75467.13,0.0,-0.9899,1e-05,1.903]
[1779504937265,32.27,75467.13,0.0,-0.9899,1e-05,1.903]
[1779504937366,32.27,75470.25,0.0,-0.98986,1e-05,1.90893]
[1779504937471,32.27,75470.25,0.0,-0.98986,1e-05,1.90893]
[1779504937487,32.27,75472.47,0.0,-0.98984,1e-05,1.91329]
[1779504938831,32.27,75472.47,0.0,-0.98984,1e-05,1.91329]
[1779504938971,32.27,75472.47,0.0,-0.98984,1e-05,1.91329]
[1779504943529,32.26,75476.01,0.0,-0.9898,1e-05,1.91955]
[1779504948566,32.26,75476.35,0.0,-0.9898,1e-05,1.91956]
[1779504951586,32.26,75482.03,0.0,-0.98974,1e-05,1.93038]
[1779504952905,32.26,75482.03,0.0,-0.98974,1e-05,1.93038]
[1779504952973,32.26,75482.03,0.0,-0.98974,1e-05,1.93038]
[1779504953153,32.26,75484.06,0.0,-0.98971,1e-05,1.93408]
[1779504954558,32.26,75484.13,0.0,-0.98971,1e-05,1.93422]
[1779504954723,32.26,75484.13,0.0,-0.98971,1e-05,1.93422]
[1779504961657,32.26,75482.95,0.0,-0.98973,1e-05,1.93056]
[1779504966692,32.25,75482.46,0.0,-0.98975,1e-05,1.92879]
[1779504971728,32.25,75483.01,0.0,-0.98974,1e-05,1.92908]
[1779504974751,32.25,75487.34,0.0,-0.98969,1e-05,1.9372]
[1779504977737,32.25,75488.39,0.0,-0.98968,1e-05,1.93895]
[1779504977971,32.25,75488.39,0.0,-0.98968,1e-05,1.93895]
[1779504977972,32.25,75488.39,0.0,-0.98969,1e-05,1.93859]
[1779504979242,32.25,75488.39,0.0,-0.98969,1e-05,1.93859]
[1779504979477,32.25,75488.39,0.0,-0.98969,1e-05,1.93859]
[1779504985828,32.24,75489.75,0.0,-0.98968,1e-05,1.93987]
[1779504988196,32.24,75489.72,0.0,-0.98968,1e-05,1.93963]
[1779504988222,32.24,75489.72,0.0,-0.98968,1e-05,1.93963]
[1779504988293,32.24,75489.7,0.0,-0.98968,1e-05,1.93942]
[1779504989662,32.24,75489.99,0.0,-0.98968,1e-05,1.93982]
[1779504989721,32.24,75489.99,0.0,-0.98968,1e-05,1.93982]
[1779504998922,32.24,75491.12,0.0,-0.98968,1e-05,1.939]
[1779505003155,32.23,75490.84,0.0,-0.98969,1e-05,1.93793]
[1779505003223,32.23,75490.84,0.0,-0.98969,1e-05,1.93793]
[1779505003322,32.23,75491.31,0.0,-0.98969,1e-05,1.9387]
[1779505005424,32.23,75491.28,0.0,-0.98969,1e-05,1.93847]
[1779505005472,32.23,75491.28,0.0,-0.98969,1e-05,1.93847]
[1779505012014,32.23,75491.5,0.0,-0.98969,1e-05,1.93758]
[1779505016694,32.23,75492.87,0.0,-0.98968,1e-05,1.93965]
[1779505016722,32.23,75492.87,0.0,-0.98968,1e-05,1.93965]
[1779505017050,32.23,75492.83,0.0,-0.98968,1e-05,1.9394]
[1779505017803,32.23,75492.83,0.0,-0.98968,1e-05,1.9394]
[1779505017972,32.23,75492.83,0.0,-0.98968,1e-05,1.9394]
[1779505024099,32.22,75492.28,0.0,-0.98969,1e-05,1.93717]
[1779505029134,32.22,75491.84,0.0,-0.9897,1e-05,1.9355]
[1779505030801,32.22,75491.63,0.0,-0.98971,1e-05,1.93493]
[1779505030970,32.22,75491.63,0.0,-0.98971,1e-05,1.93493]
[1779505031148,32.22,75491.49,0.0,-0.98971,1e-05,1.93449]
[1779505032174,32.22,75491.49,0.0,-0.98971,1e-05,1.93449]
[1779505032220,32.22,75491.49,0.0,-0.98971,1e-05,1.93449]
[1779505038196,32.22,75489.97,0.0,-0.98974,1e-05,1.93042]
[1779505039476,32.22,75489.97,0.0,-0.98974,1e-05,1.93042]
[1779505039724,32.22,75490.03,0.0,-0.98974,1e-05,1.93039]
[1779505041207,32.22,75490.02,0.0,-0.98974,1e-05,1.93023]
[1779505041224,32.22,75490.02,0.0,-0.98974,1e-05,1.93023]
[1779505041309,32.22,75494.13,0.0,-0.98969,1e-05,1.93826]
[1779505043904,32.21,75496.37,0.0,-0.98966,1e-05,1.9424]
[1779505043974,32.21,75496.37,0.0,-0.98966,1e-05,1.9424]
[1779505050280,32.21,75498.52,0.0,-0.98964,1e-05,1.94551]
[1779505051891,32.21,75499.39,0.0,-0.98964,1e-05,1.94573]
[1779505051972,32.21,75499.39,0.0,-0.98964,1e-05,1.94573]
[1779505052295,32.21,75500.62,0.0,-0.98963,1e-05,1.94802]
[1779505052954,32.21,75500.62,0.0,-0.98963,1e-05,1.94802]
[1779505052974,32.21,75500.62,0.0,-0.98963,1e-05,1.94802]
[1779505060351,32.21,75500.93,0.0,-0.98963,1e-05,1.94728]
[1779505063921,32.2,75501.27,0.0,-0.98963,1e-05,1.94746]
[1779505063972,32.2,75501.27,0.0,-0.98963,1e-05,1.94746]
[1779505064379,32.2,75502.07,0.0,-0.98962,1e-05,1.9489]
[1779505064896,32.2,75502.07,0.0,-0.98962,1e-05,1.9489]
[1779505064970,32.2,75502.07,0.0,-0.98962,1e-05,1.9489]
[1779505070421,32.2,75502.04,0.0,-0.98963,1e-05,1.94786]
[1779505074200,32.2,75499.67,0.0,-0.98966,1e-05,1.94264]
[1779505074220,32.2,75499.67,0.0,-0.98966,1e-05,1.94264]
[1779505074449,32.2,75497.67,0.0,-0.98969,1e-05,1.9385]
[1779505075684,32.2,75497.05,0.0,-0.98969,1e-05,1.93713]
[1779505075724,32.2,75497.05,0.0,-0.98969,1e-05,1.93713]
[1779505079484,32.2,75494.29,0.0,-0.98973,1e-05,1.93109]
[1779505080909,32.2,75494.28,0.0,-0.98973,1e-05,1.93094]
[1779505080980,32.2,75494.28,0.0,-0.98973,1e-05,1.93094]
[1779505081498,32.2,75494.75,0.0,-0.98973,1e-05,1.93175]
[1779505082336,32.2,75494.75,0.0,-0.98973,1e-05,1.93175]
[1779505082472,32.2,75494.75,0.0,-0.98973,1e-05,1.93175]
[1779505087540,32.19,75494.89,0.0,-0.98973,1e-05,1.93126]
[1779505090248,32.19,75494.49,0.0,-0.98974,1e-05,1.93021]
[1779505090470,32.19,75494.49,0.0,-0.98974,1e-05,1.93021]
[1779505090561,32.19,75493.82,0.0,-0.98974,1e-05,1.92875]
[1779505091412,32.19,75493.82,0.0,-0.98974,1e-05,1.92875]
[1779505091470,32.19,75493.82,0.0,-0.98974,1e-05,1.92875]
[1779505099624,32.19,75494.55,0.0,-0.98974,1e-05,1.92908]
[1779505104659,32.19,75493.86,0.0,-0.98976,1e-05,1.92709]
[1779505108626,32.19,75493.86,0.0,-0.98976,1e-05,1.92709]
[1779505108720,32.19,75493.86,0.0,-0.98976,1e-05,1.92709]
[1779505108822,32.19,75493.86,0.0,-0.98976,1e-05,1.9266]
[1779505110142,32.19,75493.86,0.0,-0.98976,1e-05,1.9266]
[1779505110224,32.19,75493.86,0.0,-0.98976,1e-05,1.9266]
[1779505116744,32.18,75493.93,0.0,-0.98977,1e-05,1.92444]
[1779505121779,32.18,75494.71,0.0,-0.98976,1e-05,1.9254]
[1779505125508,32.18,75494.93,0.0,-0.98976,1e-05,1.92559]
[1779505125609,32.18,75494.89,0.0,-0.98976,1e-05,1.92527]
[1779505125721,32.18,75494.89,0.0,-0.98976,1e-05,1.92527]
[1779505125807,32.18,75494.84,0.0,-0.98977,1e-05,1.92517]
[1779505127034,32.18,75494.84,0.0,-0.98977,1e-05,1.92517]
[1779505127224,32.18,75494.84,0.0,-0.98977,1e-05,1.92517]
[1779505127821,32.18,75490.92,0.0,-0.98981,1e-05,1.91717]
[1779505132856,32.18,75489.67,0.0,-0.98983,1e-05,1.91417]
[1779505133821,32.18,75489.67,0.0,-0.98983,1e-05,1.91417]
[1779505133971,32.18,75489.67,0.0,-0.98983,1e-05,1.91417]
[1779505134031,32.18,75489.72,0.0,-0.98983,1e-05,1.91407]
[1779505135136,32.18,75489.72,0.0,-0.98983,1e-05,1.91407]
[1779505135225,32.18,75489.72,0.0,-0.98983,1e-05,1.91407]
[1779505137892,32.18,75486.2,0.0,-0.98988,1e-05,1.90682]
[1779505139568,32.18,75486.2,0.0,-0.98988,1e-05,1.90682]
[1779505139572,32.17,75483.97,0.0,-0.9899,1e-05,1.90225]
[1779505139722,32.17,75483.97,0.0,-0.9899,1e-05,1.90225]
[1779505144940,32.17,75483.99,0.0,-0.98991,1e-05,1.90187]
[1779505148230,32.17,75483.76,0.0,-0.98991,1e-05,1.90125]
[1779505148470,32.17,75483.76,0.0,-0.98991,1e-05,1.90125]
[1779505148495,32.17,75482.95,0.0,-0.98992,1e-05,1.89949]
[1779505150166,32.17,75482.95,0.0,-0.98992,1e-05,1.89949]
[1779505150222,32.17,75482.95,0.0,-0.98992,1e-05,1.89949]
[1779505156017,32.17,75483.9,0.0,-0.98991,1e-05,1.90068]
[1779505158892,32.17,75484.73,0.0,-0.9899,1e-05,1.90212]
[1779505158973,32.17,75484.73,0.0,-0.9899,1e-05,1.90212]
[1779505163072,32.17,75486.74,0.0,-0.98988,1e-05,1.9056]
[1779505163978,32.17,75486.74,0.0,-0.98988,1e-05,1.9056]
[1779505164443,32.17,75486.74,0.0,-0.98988,1e-05,1.9056]
[1779505164473,32.17,75486.74,0.0,-0.98988,1e-05,1.9056]
[1779505164533,32.17,75489.51,0.0,-0.98985,1e-05,1.91096]
[1779505172136,32.17,75489.43,0.0,-0.98986,1e-05,1.90858]
[1779505175117,32.16,75489.63,0.0,-0.98986,1e-05,1.90886]
[1779505175223,32.16,75489.63,0.0,-0.98986,1e-05,1.90886]
[1779505181404,32.16,75489.42,0.0,-0.98987,1e-05,1.90771]
[1779505181469,32.16,75489.42,0.0,-0.98987,1e-05,1.90771]
[1779505181491,32.16,75489.42,0.0,-0.98987,1e-05,1.90761]
[1779505187242,32.16,75489.12,0.0,-0.98988,1e-05,1.9064]
[1779505192277,32.16,75487.89,0.0,-0.9899,1e-05,1.90348]
[1779505199327,32.16,75487.98,0.0,-0.9899,1e-05,1.90299]
[1779505200368,32.16,75485.89,0.0,-0.98992,1e-05,1.89888]
[1779505201479,32.16,75485.89,0.0,-0.98992,1e-05,1.89888]
[1779505201723,32.16,75485.89,0.0,-0.98992,1e-05,1.89888]
[1779505201532,32.16,75482.34,0.0,-0.98997,1e-05,1.89183]
[1779505202382,32.16,75479.87,0.0,-0.99,1e-05,1.88684]
[1779505205939,32.16,75478.46,0.0,-0.99001,1e-05,1.8839]
[1779505205972,32.16,75478.46,0.0,-0.99001,1e-05,1.8839]
[1779505212608,32.15,75479.51,0.0,-0.99,1e-05,1.88564]
[1779505212722,32.15,75479.51,0.0,-0.99,1e-05,1.88564]
[1779505217792,32.15,75479.69,0.0,-0.99,1e-05,1.88572]
[1779505219649,32.15,75480.33,0.0,-0.98999,1e-05,1.88692]
[1779505219721,32.15,75480.33,0.0,-0.98999,1e-05,1.88692]
[1779505219985,32.15,75479.64,0.0,-0.99,1e-05,1.88553]
[1779505220508,32.15,75480.02,0.0,-0.99,1e-05,1.88623]
[1779505224913,32.15,75481.09,0.0,-0.98999,1e-05,1.88816]
[1779505224973,32.15,75481.09,0.0,-0.98999,1e-05,1.88816]
[1779505228906,32.15,75484.66,0.0,-0.98995,1e-05,1.89499]
[1779505228972,32.15,75484.66,0.0,-0.98995,1e-05,1.89499]
[1779505229571,32.15,75488.81,0.0,-0.9899,1e-05,1.90309]
[1779505229930,32.15,75488.81,0.0,-0.9899,1e-05,1.90309]
[1779505229971,32.15,75488.81,0.0,-0.9899,1e-05,1.90309]
[1779505230577,32.15,75490.26,0.0,-0.98988,1e-05,1.90587]
[1779505235613,32.15,75490.62,0.0,-0.98989,1e-05,1.90486]
[1779505237290,32.15,75490.89,0.0,-0.98988,1e-05,1.90531]
[1779505237472,32.15,75490.89,0.0,-0.98988,1e-05,1.90531]
[1779505241357,32.15,75492.49,0.0,-0.98987,1e-05,1.90814]
[1779505241473,32.15,75492.49,0.0,-0.98987,1e-05,1.90814]
[1779505241655,32.15,75496.35,0.0,-0.98982,1e-05,1.91568]
[1779505241932,32.15,75496.35,0.0,-0.98982,1e-05,1.91568]
[1779505241972,32.15,75496.35,0.0,-0.98982,1e-05,1.91568]
[1779505247697,32.15,75497.14,0.0,-0.98982,1e-05,1.91662]
[1779505253739,32.15,75497.19,0.0,-0.98982,1e-05,1.91611]
[1779505258775,32.14,75496.06,0.0,-0.98984,1e-05,1.91337]
[1779505260789,32.14,75488.55,0.0,-0.98993,1e-05,1.89839]
[1779505261307,32.14,75488.55,0.0,-0.98993,1e-05,1.89839]
[1779505261471,32.14,75488.55,0.0,-0.98993,1e-05,1.89839]
[1779505261512,32.14,75488.55,0.0,-0.98993,1e-05,1.89832]
[1779505263033,32.14,75488.52,0.0,-0.98993,1e-05,1.89826]
[1779505263221,32.14,75488.52,0.0,-0.98993,1e-05,1.89826]
[1779505263250,32.14,75488.89,0.0,-0.98992,1e-05,1.89885]
[1779505268845,32.14,75490.01,0.0,-0.98991,1e-05,1.9007]
[1779505273880,32.14,75490.25,0.0,-0.98991,1e-05,1.90079]
[1779505278474,32.14,75490.24,0.0,-0.98991,1e-05,1.90055]
[1779505278720,32.14,75490.24,0.0,-0.98991,1e-05,1.90055]
[1779505278776,32.14,75493.93,0.0,-0.98987,1e-05,1.90764]
[1779505283950,32.14,75495.16,0.0,-0.98986,1e-05,1.90959]
[1779505287252,32.14,75495.16,0.0,-0.98986,1e-05,1.90959]
[1779505287474,32.14,75495.16,0.0,-0.98986,1e-05,1.90959]
[1779505288677,32.14,75495.89,0.0,-0.98985,1e-05,1.91066]
[1779505288722,32.14,75495.89,0.0,-0.98985,1e-05,1.91066]
[1779505288692,32.14,75497.03,0.0,-0.98984,1e-05,1.91282]
[1779505294021,32.13,75497.27,0.0,-0.98985,1e-05,1.91147]
[1779505299056,32.13,75498.25,0.0,-0.98984,1e-05,1.91294]
[1779505303192,32.13,75498.11,0.0,-0.98984,1e-05,1.91238]
[1779505303222,32.13,75498.11,0.0,-0.98984,1e-05,1.91238]
[1779505308119,32.13,75502.81,0.0,-0.98979,1e-05,1.9211]
[1779505309292,32.13,75502.81,0.0,-0.98979,1e-05,1.9211]
[1779505309470,32.13,75502.81,0.0,-0.98979,1e-05,1.9211]
[1779505310822,32.13,75503.97,0.0,-0.98978,1e-05,1.92319]
[1779505310973,32.13,75504.63,0.0,-0.98977,1e-05,1.92451]
[1779505311140,32.13,75504.83,0.0,-0.98977,1e-05,1.92479]
[1779505316543,32.13,75505.53,0.0,-0.98976,1e-05,1.92561]
[1779505316723,32.13,75505.53,0.0,-0.98976,1e-05,1.92561]
[1779505321184,32.13,75504.8,0.0,-0.98977,1e-05,1.92359]
[1779505321222,32.13,75504.8,0.0,-0.98977,1e-05,1.92359]
[1779505321608,32.13,75504.8,0.0,-0.98977,1e-05,1.92359]
[1779505321720,32.13,75504.8,0.0,-0.98977,1e-05,1.92359]
[1779505321822,32.13,75503.85,0.0,-0.98979,1e-05,1.92159]
[1779505329270,32.12,75504.98,0.0,-0.98978,1e-05,1.92298]
[1779505333233,32.12,75507.64,0.0,-0.98975,1e-05,1.92795]
[1779505333471,32.12,75507.64,0.0,-0.98975,1e-05,1.92795]
[1779505333572,32.12,75508.01,0.0,-0.98974,1e-05,1.92857]
[1779505334329,32.12,75508.01,0.0,-0.98974,1e-05,1.92857]
[1779505334471,32.12,75508.01,0.0,-0.98974,1e-05,1.92857]
[1779505340414,32.12,75508.31,0.0,-0.98974,1e-05,1.92848]
[1779505340471,32.12,75508.31,0.0,-0.98974,1e-05,1.92848]
[1779505340572,32.12,75508.73,0.0,-0.98974,1e-05,1.92921]
[1779505345818,32.12,75508.38,0.0,-0.98975,1e-05,1.92818]
[1779505345971,32.12,75508.38,0.0,-0.98975,1e-05,1.92818]
[1779505353440,32.11,75509.22,0.0,-0.98975,1e-05,1.92746]
[1779505358731,32.11,75509.22,0.0,-0.98975,1e-05,1.92746]
[1779505358825,32.11,75509.22,0.0,-0.98975,1e-05,1.92695]
[1779505358972,32.11,75509.22,0.0,-0.98975,1e-05,1.92695]
[1779505361740,32.11,75509.47,0.0,-0.98975,1e-05,1.92725]
[1779505361973,32.11,75509.38,0.0,-0.98975,1e-05,1.92697]
[1779505368006,32.11,75507.7,0.0,-0.98977,1e-05,1.92316]
[1779505368220,32.11,75507.7,0.0,-0.98977,1e-05,1.92316]
[1779505370013,32.11,75504.98,0.0,-0.98981,1e-05,1.9175]
[1779505370224,32.11,75504.98,0.0,-0.98981,1e-05,1.9175]
[1779505370559,32.11,75504.68,0.0,-0.98981,1e-05,1.91683]
[1779505376601,32.11,75506.64,0.0,-0.98979,1e-05,1.92023]
[1779505381636,32.11,75507.72,0.0,-0.98978,1e-05,1.92196]
[1779505381974,32.11,75507.72,0.0,-0.98978,1e-05,1.92196]
[1779505386709,32.11,75508.51,0.0,-0.98977,1e-05,1.92335]
[1779505386725,32.11,75508.51,0.0,-0.98977,1e-05,1.92335]
[1779505386755,32.11,75508.51,0.0,-0.98977,1e-05,1.92335]
[1779505386857,32.11,75507.34,0.0,-0.98979,1e-05,1.92076]
[1779505386972,32.11,75507.34,0.0,-0.98979,1e-05,1.92076]
[1779505392713,32.1,75509.15,0.0,-0.98977,1e-05,1.92387]
[1779505392932,32.1,75509.15,0.0,-0.98977,1e-05,1.92387]
[1779505392938,32.1,75509.15,0.0,-0.98977,1e-05,1.92387]
[1779505392973,32.1,75509.15,0.0,-0.98977,1e-05,1.92387]
[1779505393720,32.1,75510.01,0.0,-0.98976,1e-05,1.92549]
[1779505400769,32.1,75511.86,0.0,-0.98974,1e-05,1.9285]
[1779505402783,32.1,75508.37,0.0,-0.98979,1e-05,1.92137]
[1779505404088,32.1,75507.99,0.0,-0.98979,1e-05,1.92054]
[1779505404222,32.1,75507.99,0.0,-0.98979,1e-05,1.92054]
[1779505404245,32.1,75507.99,0.0,-0.98979,1e-05,1.92054]
[1779505404471,32.1,75507.99,0.0,-0.98979,1e-05,1.92054]
[1779505404797,32.1,75507.63,0.0,-0.9898,1e-05,1.91974]
[1779505409835,32.1,75502.31,0.0,-0.98986,1e-05,1.90883]
[1779505411031,32.1,75499.62,0.0,-0.98989,1e-05,1.90346]
[1779505411165,32.1,75499.62,0.0,-0.98989,1e-05,1.90346]
[1779505411220,32.1,75499.62,0.0,-0.98989,1e-05,1.90346]
[1779505411846,32.1,75499.64,0.0,-0.9899,1e-05,1.90212]
[1779505416881,32.1,75500.99,0.0,-0.98989,1e-05,1.90454]
[1779505418585,32.1,75501.08,0.0,-0.98989,1e-05,1.90466]
[1779505418644,32.1,75501.08,0.0,-0.98989,1e-05,1.90466]
[1779505418726,32.1,75501.08,0.0,-0.98989,1e-05,1.90466]
[1779505418895,32.1,75501.32,0.0,-0.98988,1e-05,1.90508]
[1779505423929,32.1,75503.61,0.0,-0.98986,1e-05,1.90932]
[1779505424974,32.1,75503.92,0.0,-0.98985,1e-05,1.90987]
[1779505425026,32.1,75503.92,0.0,-0.98985,1e-05,1.90987]
[1779505425222,32.1,75503.92,0.0,-0.98985,1e-05,1.90987]
[1779505425944,32.1,75503.95,0.0,-0.98985,1e-05,1.90986]
[1779505430979,32.1,75503.9,0.0,-0.98986,1e-05,1.90943]
[1779505439793,32.1,75503.9,0.0,-0.98986,1e-05,1.90943]
[1779505439840,32.1,75503.9,0.0,-0.98986,1e-05,1.90943]
[1779505439941,32.09,75503.9,0.0,-0.98986,1e-05,1.90883]
[1779505439973,32.09,75503.9,0.0,-0.98986,1e-05,1.90883]
[1779505442831,32.09,75505.13,0.0,-0.98985,1e-05,1.9112]
[1779505442904,32.09,75505.13,0.0,-0.98985,1e-05,1.9112]
[1779505442930,32.09,75510.06,0.0,-0.98979,1e-05,1.92081]
[1779505442984,32.09,75510.06,0.0,-0.98979,1e-05,1.92081]
[1779505448099,32.09,75514.06,0.0,-0.98974,1e-05,1.92825]
[1779505450274,32.09,75514.03,0.0,-0.98974,1e-05,1.92808]
[1779505450335,32.09,75514.03,0.0,-0.98974,1e-05,1.92808]
[1779505450471,32.09,75514.03,0.0,-0.98974,1e-05,1.92808]
[1779505450507,32.09,75514.11,0.0,-0.98974,1e-05,1.92803]
[1779505455148,32.09,75518.18,0.0,-0.9897,1e-05,1.93572]
[1779505456648,32.09,75518.18,0.0,-0.9897,1e-05,1.93572]
[1779505456723,32.09,75518.18,0.0,-0.9897,1e-05,1.93572]
[1779505456894,32.09,75518.18,0.0,-0.9897,1e-05,1.93572]
[1779505456970,32.09,75518.18,0.0,-0.9897,1e-05,1.93572]
[1779505456989,32.09,75518.52,0.0,-0.9897,1e-05,1.93617]
[1779505464211,32.09,75519.22,0.0,-0.98969,1e-05,1.93671]
[1779505465545,32.09,75519.22,0.0,-0.98969,1e-05,1.93671]
[1779505465602,32.09,75519.22,0.0,-0.98969,1e-05,1.93671]
[1779505465723,32.09,75519.22,0.0,-0.98969,1e-05,1.93671]
[1779505465765,32.09,75519.5,0.0,-0.98969,1e-05,1.93703]
[1779505471260,32.08,75518.95,0.0,-0.98971,1e-05,1.93398]
[1779505476295,32.08,75519.03,0.0,-0.98971,1e-05,1.93345]
[1779505479146,32.08,75519.06,0.0,-0.98971,1e-05,1.93329]
[1779505479150,32.08,75519.06,0.0,-0.98971,1e-05,1.93329]
[1779505479223,32.08,75519.06,0.0,-0.98971,1e-05,1.93329]
[1779505482337,32.08,75519.2,0.0,-0.98971,1e-05,1.93311]
[1779505488379,32.08,75519.48,0.0,-0.98971,1e-05,1.93299]
[1779505493948,32.08,75519.51,0.0,-0.98972,1e-05,1.9326]
[1779505493971,32.08,75519.51,0.0,-0.98972,1e-05,1.9326]
[1779505493987,32.08,75519.51,0.0,-0.98972,1e-05,1.9326]
[1779505494221,32.08,75519.83,0.0,-0.98971,1e-05,1.93313]
[1779505494421,32.08,75520.34,0.0,-0.98971,1e-05,1.93404]
[1779505502477,32.07,75520.19,0.0,-0.98972,1e-05,1.93285]
[1779505508521,32.07,75519.85,0.0,-0.98972,1e-05,1.93152]
[1779505510856,32.07,75519.85,0.0,-0.98972,1e-05,1.93152]
[1779505510894,32.07,75519.85,0.0,-0.98972,1e-05,1.93152]
[1779505510971,32.07,75519.85,0.0,-0.98972,1e-05,1.93152]
[1779505510896,32.07,75519.93,0.0,-0.98972,1e-05,1.93147]
[1779505516578,32.07,75521.33,0.0,-0.98971,1e-05,1.93362]
[1779505517469,32.07,75521.33,0.0,-0.98971,1e-05,1.93362]
[1779505517567,32.07,75521.33,0.0,-0.98971,1e-05,1.93362]
[1779505517723,32.07,75521.33,0.0,-0.98971,1e-05,1.93362]
[1779505517784,32.07,75522.06,0.0,-0.9897,1e-05,1.93497]
[1779505523323,32.07,75523.04,0.0,-0.98969,1e-05,1.93637]
[1779505523471,32.07,75523.04,0.0,-0.98969,1e-05,1.93637]
[1779505523627,32.07,75523.94,0.0,-0.98968,1e-05,1.93806]
[1779505528662,32.06,75523.72,0.0,-0.98969,1e-05,1.93703]
[1779505529904,32.06,75523.72,0.0,-0.98969,1e-05,1.93703]
[1779505529976,32.06,75523.72,0.0,-0.98969,1e-05,1.93703]
[1779505533886,32.06,75524.15,0.0,-0.98969,1e-05,1.93607]
[1779505533970,32.06,75524.15,0.0,-0.98969,1e-05,1.93607]
[1779505533987,32.06,75525.56,0.0,-0.98968,1e-05,1.93877]
[1779505539739,32.04,75525.25,0.0,-0.98972,1e-05,1.93205]
[1779505540648,32.04,75525.25,0.0,-0.98972,1e-05,1.93205]
[1779505540722,32.04,75525.25,0.0,-0.98972,1e-05,1.93205]
[1779505546788,32.03,75524.28,0.0,-0.98975,1e-05,1.92652]
[1779505551242,32.03,75522.53,0.0,-0.98978,1e-05,1.92263]
[1779505551251,32.03,75522.53,0.0,-0.98978,1e-05,1.92263]
[1779505551473,32.03,75522.53,0.0,-0.98978,1e-05,1.92263]
[1779505551823,32.03,75522.45,0.0,-0.98978,1e-05,1.92238]
[1779505555968,32.03,75520.83,0.0,-0.9898,1e-05,1.9189]
[1779505556227,32.03,75521.39,0.0,-0.98979,1e-05,1.91993]
[1779505561893,32.03,75521.54,0.0,-0.98979,1e-05,1.91976]
[1779505570956,32.03,75521.41,0.0,-0.9898,1e-05,1.91885]
[1779505572970,32.03,75514.73,0.0,-0.98988,1e-05,1.90548]
[1779505573905,32.03,75514.73,0.0,-0.98988,1e-05,1.90548]
[1779505573971,32.03,75514.73,0.0,-0.98988,1e-05,1.90548]
[1779505574020,32.03,75514.73,0.0,-0.98988,1e-05,1.90548]
[1779505574072,32.03,75512.71,0.0,-0.9899,1e-05,1.90146]
[1779505574221,32.03,75512.71,0.0,-0.9899,1e-05,1.90146]
[1779505579013,32.03,75517.92,0.0,-0.98984,1e-05,1.91162]
[1779505579497,32.03,75517.92,0.0,-0.98984,1e-05,1.91162]
[1779505579562,32.03,75517.92,0.0,-0.98984,1e-05,1.91162]
[1779505579724,32.03,75517.92,0.0,-0.98984,1e-05,1.91162]
[1779505580020,32.03,75517.93,0.0,-0.98984,1e-05,1.91159]
[1779505584208,32.03,75519.37,0.0,-0.98983,1e-05,1.91427]
[1779505584223,32.03,75519.37,0.0,-0.98983,1e-05,1.91427]
[1779505585055,32.02,75520.23,0.0,-0.98982,1e-05,1.91593]
[1779505590090,32.02,75520.85,0.0,-0.98981,1e-05,1.9169]
[1779505592915,32.02,75522.51,0.0,-0.9898,1e-05,1.91875]
[1779505592972,32.02,75522.51,0.0,-0.9898,1e-05,1.91875]
[1779505593111,32.02,75514.52,0.0,-0.98989,1e-05,1.90284]
[1779505594119,32.02,75511.6,0.0,-0.98993,1e-05,1.89705]
[1779505599794,32.02,75510.98,0.0,-0.98994,1e-05,1.89574]
[1779505599974,32.02,75510.98,0.0,-0.98994,1e-05,1.89574]
[1779505600074,32.02,75510.99,0.0,-0.98994,1e-05,1.89572]
[1779505605180,32.02,75511.46,0.0,-0.98993,1e-05,1.89657]
[1779505605224,32.02,75511.46,0.0,-0.98993,1e-05,1.89657]
[1779505605278,32.02,75512.1,0.0,-0.98992,1e-05,1.8978]
[1779505612146,32.02,75511.22,0.0,-0.98994,1e-05,1.89598]
[1779505612150,32.02,75511.22,0.0,-0.98994,1e-05,1.89598]
[1779505612225,32.02,75511.11,0.0,-0.98994,1e-05,1.89572]
[1779505612247,32.02,75511.63,0.0,-0.98993,1e-05,1.89672]
[1779505616736,32.02,75511.84,0.0,-0.98993,1e-05,1.89709]
[1779505616974,32.02,75511.84,0.0,-0.98993,1e-05,1.89709]
[1779505618972,32.02,75511.69,0.0,-0.98993,1e-05,1.89672]
[1779505619067,32.02,75512.01,0.0,-0.98993,1e-05,1.8973]
[1779505619222,32.02,75512.01,0.0,-0.98993,1e-05,1.8973]
[1779505619296,32.02,75511.82,0.0,-0.98993,1e-05,1.89692]
[1779505623092,32.02,75512.01,0.0,-0.98993,1e-05,1.89727]
[1779505623221,32.02,75511.51,0.0,-0.98993,1e-05,1.89621]
[1779505628359,32.02,75510.64,0.0,-0.98995,1e-05,1.89439]
[1779505638288,32.02,75510.68,0.0,-0.98995,1e-05,1.89436]
[1779505638340,32.02,75510.68,0.0,-0.98995,1e-05,1.89436]
[1779505638473,32.02,75510.68,0.0,-0.98995,1e-05,1.89436]
[1779505638539,32.02,75510.68,0.0,-0.98995,1e-05,1.89423]
[1779505645478,32.02,75511.05,0.0,-0.98994,1e-05,1.89482]
[1779505650513,32.02,75511.07,0.0,-0.98994,1e-05,1.89471]
[1779505652379,32.02,75511.29,0.0,-0.98995,1e-05,1.89379]
[1779505652472,32.02,75511.29,0.0,-0.98995,1e-05,1.89379]
[1779505652723,32.02,75511.29,0.0,-0.98995,1e-05,1.89379]
[1779505652821,32.02,75511.59,0.0,-0.98994,1e-05,1.89435]
[1779505658569,32.02,75510.38,0.0,-0.98996,1e-05,1.89183]
[1779505663599,32.02,75509.39,0.0,-0.98997,1e-05,1.8898]
[1779505663643,32.02,75509.39,0.0,-0.98997,1e-05,1.8898]
[1779505663722,32.02,75509.39,0.0,-0.98997,1e-05,1.8898]
[1779505663748,32.02,75508.46,0.0,-0.98998,1e-05,1.88796]
[1779505669646,32.02,75508.56,0.0,-0.98998,1e-05,1.88807]
[1779505670523,32.02,75508.56,0.0,-0.98998,1e-05,1.88807]
[1779505670569,32.02,75508.56,0.0,-0.98998,1e-05,1.88807]
[1779505670720,32.02,75508.56,0.0,-0.98998,1e-05,1.88807]
[1779505670821,32.02,75508.52,0.0,-0.98998,1e-05,1.88797]
[1779505674682,32.02,75505.64,0.0,-0.99002,1e-05,1.88226]
[1779505677321,32.02,75504.24,0.0,-0.99003,1e-05,1.87951]
[1779505677330,32.02,75504.24,0.0,-0.99003,1e-05,1.87951]
[1779505677471,32.02,75504.24,0.0,-0.99003,1e-05,1.87951]
[1779505677703,32.02,75503.73,0.0,-0.99004,1e-05,1.87851]
[1779505682738,32.02,75503.88,0.0,-0.99004,1e-05,1.8788]
[1779505687222,32.02,75504.64,0.0,-0.99003,1e-05,1.88027]
[1779505687473,32.02,75504.41,0.0,-0.99003,1e-05,1.87982]
[1779505688780,32.02,75504.54,0.0,-0.99003,1e-05,1.88006]
[1779505690794,32.02,75508.65,0.0,-0.98998,1e-05,1.88811]
[1779505692660,32.02,75508.65,0.0,-0.98998,1e-05,1.88811]
[1779505692721,32.02,75508.65,0.0,-0.98998,1e-05,1.88811]
[1779505692726,32.02,75508.65,0.0,-0.98998,1e-05,1.88811]
[1779505692978,32.02,75508.65,0.0,-0.98998,1e-05,1.88811]
[1779505693032,32.02,75510.1,0.0,-0.98997,1e-05,1.89091]
[1779505694821,32.02,75512.7,0.0,-0.98993,1e-05,1.89597]
[1779505699856,32.02,75511.37,0.0,-0.98995,1e-05,1.89319]
[1779505701130,32.02,75511.37,0.0,-0.98995,1e-05,1.89319]
[1779505701183,32.02,75511.37,0.0,-0.98995,1e-05,1.89319]
[1779505701223,32.02,75511.37,0.0,-0.98995,1e-05,1.89319]
[1779505701232,32.02,75510.93,0.0,-0.98996,1e-05,1.8923]
[1779505707913,32.02,75510.67,0.0,-0.98996,1e-05,1.89164]
[1779505710826,32.02,75511.01,0.0,-0.98996,1e-05,1.89229]
[1779505710871,32.02,75511.01,0.0,-0.98996,1e-05,1.89229]
[1779505710973,32.02,75511.01,0.0,-0.98996,1e-05,1.89229]
[1779505711021,32.02,75510.79,0.0,-0.98997,1e-05,1.89049]
[1779505716976,32.02,75510.93,0.0,-0.98997,1e-05,1.89066]
[1779505717742,32.02,75510.93,0.0,-0.98997,1e-05,1.89066]
[1779505717841,32.02,75510.93,0.0,-0.98997,1e-05,1.89066]
[1779505717972,32.02,75510.93,0.0,-0.98997,1e-05,1.89066]
[1779505717983,32.02,75511.64,0.0,-0.98996,1e-05,1.89204]
[1779505732080,32.01,75511.65,0.0,-0.98996,1e-05,1.89176]
[1779505737116,32.01,75511.35,0.0,-0.98996,1e-05,1.89109]
[1779505743755,32.01,75510.25,0.0,-0.98998,1e-05,1.88887]
[1779505743921,32.01,75510.25,0.0,-0.98998,1e-05,1.88887]
[1779505743971,32.01,75510.25,0.0,-0.98998,1e-05,1.88887]
[1779505744165,32.01,75510.29,0.0,-0.98998,1e-05,1.88893]
[1779505749200,32.01,75510.32,0.0,-0.98998,1e-05,1.88895]
[1779505751215,32.01,75512.44,0.0,-0.98995,1e-05,1.8931]
[1779505751831,32.01,75512.44,0.0,-0.98995,1e-05,1.8931]
[1779505751940,32.01,75512.44,0.0,-0.98995,1e-05,1.8931]
[1779505751971,32.01,75512.44,0.0,-0.98995,1e-05,1.8931]
[1779505752221,32.01,75513.88,0.0,-0.98993,1e-05,1.89592]
[1779505757256,32.01,75515.14,0.0,-0.98992,1e-05,1.89829]
[1779505762291,32.01,75515.69,0.0,-0.98991,1e-05,1.89925]
[1779505764597,32.01,75515.69,0.0,-0.98991,1e-05,1.89925]
[1779505764720,32.01,75515.69,0.0,-0.98991,1e-05,1.89925]
[1779505764814,32.01,75515.69,0.0,-0.98991,1e-05,1.89925]
[1779505764972,32.01,75515.69,0.0,-0.98991,1e-05,1.89925]
[1779505765039,32.01,75515.69,0.0,-0.98991,1e-05,1.89917]
[1779505771355,32.01,75515.77,0.0,-0.98992,1e-05,1.89786]
[1779505778405,32.01,75515.9,0.0,-0.98992,1e-05,1.89796]
[1779505783154,32.01,75515.65,0.0,-0.98992,1e-05,1.8974]
[1779505783201,32.01,75515.65,0.0,-0.98992,1e-05,1.8974]
[1779505783255,32.01,75515.65,0.0,-0.98992,1e-05,1.89736]
[1779505783647,32.01,75515.65,0.0,-0.98992,1e-05,1.89736]
[1779505783720,32.01,75515.65,0.0,-0.98992,1e-05,1.89736]
[1779505787468,32.01,75513.5,0.0,-0.98995,1e-05,1.89304]
[1779505801566,32.01,75512.97,0.0,-0.98996,1e-05,1.89184]
[1779505805973,32.01,75512.94,0.0,-0.98996,1e-05,1.89174]
[1779505806021,32.01,75512.94,0.0,-0.98996,1e-05,1.89174]
[1779505806220,32.01,75512.94,0.0,-0.98996,1e-05,1.89174]
[1779505806314,32.01,75512.94,0.0,-0.98996,1e-05,1.89172]
[1779505812643,32.01,75512.9,0.0,-0.98996,1e-05,1.89156]
[1779505821706,32.01,75512.31,0.0,-0.98997,1e-05,1.89028]
[1779505827748,32.01,75512.27,0.0,-0.98997,1e-05,1.89014]
[1779505833100,32.01,75513.02,0.0,-0.98997,1e-05,1.89025]
[1779505833150,32.01,75513.02,0.0,-0.98997,1e-05,1.89025]
[1779505833220,32.01,75513.02,0.0,-0.98997,1e-05,1.89025]
[1779505833321,32.01,75513.02,0.0,-0.98997,1e-05,1.89024]
[1779505838828,32.01,75512.99,0.0,-0.98997,1e-05,1.89013]
[1779505844870,32.01,75512.64,0.0,-0.98997,1e-05,1.88941]
[1779505848129,32.01,75512.61,0.0,-0.98997,1e-05,1.88934]
[1779505848219,32.01,75512.61,0.0,-0.98997,1e-05,1.88934]
[1779505848902,32.01,75509.21,0.0,-0.99001,1e-05,1.88265]
[1779505849909,32.01,75504.89,0.0,-0.99006,1e-05,1.8742]
[1779505854944,32.01,75505.49,0.0,-0.99005,1e-05,1.87547]
[1779505860013,32.01,75504.86,0.0,-0.99006,1e-05,1.87432]
[1779505861971,32.01,75505.71,0.0,-0.99005,1e-05,1.87601]
[1779505861993,32.01,75505.38,0.0,-0.99006,1e-05,1.87538]
[1779505867028,32.01,75505.43,0.0,-0.99005,1e-05,1.87556]
[1779505872063,32.01,75505.85,0.0,-0.99005,1e-05,1.87644]
[1779505875914,32.01,75506.73,0.0,-0.99004,1e-05,1.87818]
[1779505875975,32.01,75506.73,0.0,-0.99004,1e-05,1.87818]
[1779505876114,32.01,75506.73,0.0,-0.99004,1e-05,1.87818]
[1779505876221,32.01,75506.73,0.0,-0.99004,1e-05,1.87818]
[1779505876322,32.01,75506.79,0.0,-0.99004,1e-05,1.8783]
[1779505882133,32.01,75506.98,0.0,-0.99004,1e-05,1.8787]
[1779505883934,32.01,75507.55,0.0,-0.99003,1e-05,1.87981]
[1779505883974,32.01,75507.55,0.0,-0.99003,1e-05,1.87981]
[1779505894434,32.01,75509.69,0.0,-0.99,1e-05,1.88399]
[1779505894471,32.01,75509.69,0.0,-0.99,1e-05,1.88399]
[1779505894475,32.01,75509.69,0.0,-0.99001,1e-05,1.88262]
[1779505900994,32.01,75509.76,0.0,-0.99001,1e-05,1.88272]
[1779505901044,32.01,75509.76,0.0,-0.99001,1e-05,1.88272]
[1779505901222,32.01,75509.76,0.0,-0.99001,1e-05,1.88272]
[1779505901266,32.01,75510.74,0.0,-0.99,1e-05,1.88463]
[1779505906302,32.01,75512.93,0.0,-0.98997,1e-05,1.88888]
[1779505907437,32.01,75512.93,0.0,-0.98997,1e-05,1.88888]
[1779505907471,32.01,75512.54,0.0,-0.98998,1e-05,1.8881]
[1779505907735,32.01,75512.54,0.0,-0.98998,1e-05,1.8881]
[1779505907971,32.01,75512.54,0.0,-0.98998,1e-05,1.8881]
[1779505908316,32.01,75513.07,0.0,-0.98997,1e-05,1.88913]
[1779505913351,32.01,75513.45,0.0,-0.98997,1e-05,1.88982]
[1779505923421,32.01,75514.95,0.0,-0.98995,1e-05,1.89262]
[1779505924907,32.01,75514.95,0.0,-0.98995,1e-05,1.89262]
[1779505924975,32.01,75514.95,0.0,-0.98995,1e-05,1.89262]
[1779505929936,32.01,75517.74,0.0,-0.98992,1e-05,1.89805]
[1779505929972,32.01,75517.74,0.0,-0.98992,1e-05,1.89805]
[1779505930158,32.01,75517.74,0.0,-0.98992,1e-05,1.89805]
[1779505930222,32.01,75517.74,0.0,-0.98992,1e-05,1.89805]
[1779505930260,32.01,75517.74,0.0,-0.98992,1e-05,1.89802]
[1779505936512,32.01,75517.81,0.0,-0.98992,1e-05,1.89802]
[1779505944567,32.01,75518.03,0.0,-0.98992,1e-05,1.89824]
[1779505949611,32.01,75518.1,0.0,-0.98992,1e-05,1.89821]
[1779505956425,32.01,75518.1,0.0,-0.98992,1e-05,1.89821]
[1779505956477,32.01,75518.1,0.0,-0.98992,1e-05,1.89821]
[1779505961696,32.01,75519.47,0.0,-0.98991,1e-05,1.89917]
[1779505964940,32.01,75520.91,0.0,-0.98989,1e-05,1.90193]
[1779505964974,32.01,75520.91,0.0,-0.98989,1e-05,1.90193]
[1779505965246,32.01,75520.91,0.0,-0.98989,1e-05,1.90193]
[1779505965479,32.01,75520.91,0.0,-0.98989,1e-05,1.90193]
[1779505965519,32.01,75521.34,0.0,-0.98989,1e-05,1.9027]
[1779505971766,32.01,75519.2,0.0,-0.98992,1e-05,1.89823]
[1779505976801,32.0,75520.6,0.0,-0.9899,1e-05,1.9008]
[1779505977808,32.0,75526.63,0.0,-0.98983,1e-05,1.91271]
[1779505978630,32.0,75526.63,0.0,-0.98983,1e-05,1.91271]
[1779505978722,32.0,75526.63,0.0,-0.98983,1e-05,1.91271]
[1779505981836,32.0,75528.78,0.0,-0.9898,1e-05,1.91673]
[1779505986314,31.99,75528.47,0.0,-0.98983,1e-05,1.91315]
[1779505986472,31.99,75528.47,0.0,-0.98983,1e-05,1.91315]
[1779505987235,31.99,75528.47,0.0,-0.98983,1e-05,1.91241]
[1779505987471,31.99,75528.47,0.0,-0.98983,1e-05,1.91241]
[1779505987502,31.99,75528.81,0.0,-0.98983,1e-05,1.91235]
[1779505992915,31.98,75529.39,0.0,-0.98984,1e-05,1.91116]
[1779505997950,31.98,75529.54,0.0,-0.98984,1e-05,1.9112]
[1779506005263,31.98,75529.28,0.0,-0.98984,1e-05,1.91054]
[1779506005475,31.98,75529.28,0.0,-0.98984,1e-05,1.91054]
[1779506013058,31.98,75529.79,0.0,-0.98985,1e-05,1.90964]
[1779506017015,31.98,75529.74,0.0,-0.98985,1e-05,1.90944]
[1779506017154,31.98,75529.74,0.0,-0.98985,1e-05,1.90944]
[1779506017226,31.98,75529.74,0.0,-0.98985,1e-05,1.90944]
[1779506017251,31.98,75529.91,0.0,-0.98985,1e-05,1.90968]
[1779506023128,31.98,75529.94,0.0,-0.98985,1e-05,1.90941]
[1779506031183,31.98,75529.75,0.0,-0.98986,1e-05,1.90788]
[1779506035299,31.98,75529.75,0.0,-0.98986,1e-05,1.90788]
[1779506035421,31.98,75529.75,0.0,-0.98986,1e-05,1.90788]
[1779506035474,31.98,75529.75,0.0,-0.98986,1e-05,1.90788]
[1779506035572,31.97,75529.75,0.0,-0.98986,1e-05,1.90763]
[1779506041870,31.97,75530.31,0.0,-0.98985,1e-05,1.90849]
[1779506047298,31.96,75530.47,0.0,-0.98988,1e-05,1.905]
[1779506049096,31.96,75530.64,0.0,-0.98987,1e-05,1.90528]
[1779506049223,31.96,75530.64,0.0,-0.98987,1e-05,1.90528]
[1779506049266,31.96,75530.64,0.0,-0.98987,1e-05,1.90528]
[1779506049475,31.96,75530.64,0.0,-0.98987,1e-05,1.90528]
[1779506049574,31.96,75530.64,0.0,-0.98987,1e-05,1.90522]
[1779506055355,31.95,75531.29,0.0,-0.98988,1e-05,1.90347]
[1779506060391,31.95,75531.98,0.0,-0.98988,1e-05,1.90452]
[1779506064806,31.95,75530.81,0.0,-0.98989,1e-05,1.90194]
[1779506064973,31.95,75530.81,0.0,-0.98989,1e-05,1.90194]
[1779506070461,31.94,75530.82,0.0,-0.9899,1e-05,1.90023]
[1779506079524,31.93,75530.83,0.0,-0.98995,1e-05,1.89312]
[1779506084173,31.93,75530.87,0.0,-0.98995,1e-05,1.89308]
[1779506084223,31.93,75530.87,0.0,-0.98995,1e-05,1.89308]
[1779506084564,31.93,75530.87,0.0,-0.98995,1e-05,1.89308]
[1779506084573,31.93,75530.86,0.0,-0.98995,1e-05,1.89303]
[1779506084720,31.93,75530.86,0.0,-0.98995,1e-05,1.89303]
[1779506090601,31.93,75530.84,0.0,-0.98995,1e-05,1.89286]
[1779506102558,31.93,75531.21,0.0,-0.98994,1e-05,1.89353]
[1779506102722,31.93,75531.09,0.0,-0.98995,1e-05,1.89314]
[1779506103692,31.93,75526.74,0.0,-0.99,1e-05,1.88455]
[1779506106713,31.93,75523.8,0.0,-0.99003,1e-05,1.87881]
[1779506110343,31.93,75523.8,0.0,-0.99003,1e-05,1.87881]
[1779506110473,31.93,75523.8,0.0,-0.99003,1e-05,1.87881]
[1779506110982,31.93,75523.3,0.0,-0.99004,1e-05,1.87789]
[1779506111221,31.93,75523.3,0.0,-0.99004,1e-05,1.87789]
[1779506111321,31.93,75522.04,0.0,-0.99005,1e-05,1.87545]
[1779506113971,31.93,75521.39,0.0,-0.99006,1e-05,1.8742]
[1779506114770,31.93,75515.27,0.0,-0.99013,1e-05,1.86229]
[1779506116081,31.93,75515.27,0.0,-0.99013,1e-05,1.86229]
[1779506116226,31.93,75515.27,0.0,-0.99013,1e-05,1.86229]
[1779506116298,31.93,75512.57,0.0,-0.99016,1e-05,1.85714]
[1779506121819,31.93,75511.6,0.0,-0.99017,1e-05,1.85551]
[1779506123467,31.93,75511.6,0.0,-0.99017,1e-05,1.85551]
[1779506123726,31.93,75510.74,0.0,-0.99018,1e-05,1.85395]
[1779506128868,31.93,75510.25,0.0,-0.99019,1e-05,1.85328]
[1779506135917,31.93,75506.5,0.0,-0.99023,1e-05,1.84512]
[1779506137768,31.93,75504.97,0.0,-0.99025,1e-05,1.84223]
[1779506137974,31.93,75504.97,0.0,-0.99025,1e-05,1.84223]
[1779506138484,31.93,75504.97,0.0,-0.99025,1e-05,1.84223]
[1779506138535,31.93,75504.97,0.0,-0.99025,1e-05,1.84238]
[1779506138726,31.93,75504.97,0.0,-0.99025,1e-05,1.84238]
[1779506143663,31.93,75503.31,0.0,-0.99027,1e-05,1.83942]
[1779506143724,31.93,75503.31,0.0,-0.99027,1e-05,1.83942]
[1779506147501,31.93,75502.77,0.0,-0.99027,1e-05,1.83872]
[1779506147668,31.93,75502.77,0.0,-0.99027,1e-05,1.83872]
[1779506147726,31.93,75502.77,0.0,-0.99027,1e-05,1.83872]
[1779506147769,31.93,75502.73,0.0,-0.99027,1e-05,1.83881]
[1779506153036,31.93,75505.65,0.0,-0.99023,1e-05,1.84492]
[1779506154098,31.93,75505.65,0.0,-0.99023,1e-05,1.84492]
[1779506154218,31.93,75505.65,0.0,-0.99023,1e-05,1.84492]
[1779506154223,31.93,75505.65,0.0,-0.99023,1e-05,1.84492]
[1779506154471,31.93,75505.65,0.0,-0.99023,1e-05,1.84492]
[1779506154572,31.93,75505.24,0.0,-0.99024,1e-05,1.84419]
[1779506160085,31.94,75505.99,0.0,-0.99023,1e-05,1.84606]
[1779506160827,31.94,75505.99,0.0,-0.99023,1e-05,1.84606]
[1779506160973,31.94,75505.99,0.0,-0.99023,1e-05,1.84606]
[1779506163238,31.94,75507.54,0.0,-0.99021,1e-05,1.8492]
[1779506163469,31.94,75507.54,0.0,-0.99021,1e-05,1.8492]
[1779506163546,31.94,75510.93,0.0,-0.99017,1e-05,1.85583]
[1779506167541,31.94,75511.62,0.0,-0.99016,1e-05,1.85732]
[1779506167720,31.94,75511.62,0.0,-0.99016,1e-05,1.85732]
[1779506173123,31.94,75514.06,0.0,-0.99013,1e-05,1.86236]
[1779506173224,31.94,75514.06,0.0,-0.99013,1e-05,1.86236]
[1779506173782,31.94,75515.47,0.0,-0.99011,1e-05,1.86515]
[1779506173978,31.94,75515.47,0.0,-0.99011,1e-05,1.86515]
[1779506174184,31.94,75515.23,0.0,-0.99012,1e-05,1.86472]
[1779506179218,31.94,75515.39,0.0,-0.99011,1e-05,1.86522]
[1779506186268,31.94,75515.33,0.0,-0.99011,1e-05,1.86536]
[1779506187609,31.94,75515.33,0.0,-0.99011,1e-05,1.86536]
[1779506187725,31.94,75515.33,0.0,-0.99011,1e-05,1.86536]
[1779506193317,31.94,75516.32,0.0,-0.9901,1e-05,1.86624]
[1779506194356,31.94,75516.32,0.0,-0.9901,1e-05,1.86624]
[1779506194474,31.94,75516.32,0.0,-0.9901,1e-05,1.86624]
[1779506195298,31.94,75517.95,0.0,-0.99009,1e-05,1.86946]
[1779506195475,31.94,75517.95,0.0,-0.99009,1e-05,1.86946]
[1779506195539,31.94,75519.85,0.0,-0.99006,1e-05,1.8732]
[1779506201216,31.94,75519.47,0.0,-0.99007,1e-05,1.87254]
[1779506201223,31.94,75519.47,0.0,-0.99007,1e-05,1.87254]
[1779506206408,31.94,75518.88,0.0,-0.99007,1e-05,1.87149]
[1779506208123,31.94,75518.22,0.0,-0.99008,1e-05,1.87022]
[1779506208224,31.94,75518.22,0.0,-0.99008,1e-05,1.87022]
[1779506209062,31.94,75516.66,0.0,-0.9901,1e-05,1.86719]
[1779506209227,31.94,75516.66,0.0,-0.9901,1e-05,1.86719]
[1779506209429,31.94,75516.68,0.0,-0.9901,1e-05,1.86726]
[1779506214464,31.94,75517.46,0.0,-0.99009,1e-05,1.86891]
[1779506220506,31.94,75517.87,0.0,-0.99008,1e-05,1.86984]
[1779506225541,31.94,75517.79,0.0,-0.99008,1e-05,1.86978]
[1779506230142,31.94,75517.9,0.0,-0.99008,1e-05,1.87001]
[1779506230222,31.94,75517.9,0.0,-0.99008,1e-05,1.87001]
[1779506230614,31.94,75517.9,0.0,-0.99008,1e-05,1.87001]
[1779506230725,31.94,75517.9,0.0,-0.99008,1e-05,1.87001]
[1779506230820,31.94,75517.9,0.0,-0.99008,1e-05,1.87009]
[1779506236619,31.94,75517.9,0.0,-0.99008,1e-05,1.8702]
[1779506241655,31.94,75517.91,0.0,-0.99008,1e-05,1.8703]
[1779506242985,31.94,75517.91,0.0,-0.99008,1e-05,1.8703]
[1779506243224,31.94,75517.91,0.0,-0.99008,1e-05,1.8703]
[1779506248704,31.94,75518.11,0.0,-0.99008,1e-05,1.87081]
[1779506249956,31.94,75518.29,0.0,-0.99008,1e-05,1.87117]
[1779506249971,31.94,75518.29,0.0,-0.99008,1e-05,1.87117]
[1779506250644,31.94,75518.29,0.0,-0.99008,1e-05,1.87117]
[1779506250722,31.94,75518.29,0.0,-0.99008,1e-05,1.87117]
[1779506250823,31.94,75518.91,0.0,-0.99007,1e-05,1.8724]
[1779506255778,31.94,75518.67,0.0,-0.99008,1e-05,1.87067]
[1779506255974,31.94,75518.66,0.0,-0.99008,1e-05,1.87067]
[1779506261685,31.94,75519.66,0.0,-0.99006,1e-05,1.87269]
[1779506261721,31.94,75519.66,0.0,-0.99006,1e-05,1.87269]
[1779506262253,31.94,75520.0,0.0,-0.99006,1e-05,1.87337]
[1779506262475,31.94,75520.0,0.0,-0.99006,1e-05,1.87337]
[1779506262802,31.94,75519.83,0.0,-0.99006,1e-05,1.87305]
[1779506267837,31.94,75519.88,0.0,-0.99006,1e-05,1.8732]
[1779506272872,31.94,75520.5,0.0,-0.99005,1e-05,1.87447]
[1779506281722,31.94,75521.08,0.0,-0.99005,1e-05,1.87564]
[1779506281970,31.94,75521.12,0.0,-0.99005,1e-05,1.87575]
[1779506288984,31.94,75520.99,0.0,-0.99005,1e-05,1.87554]
[1779506290423,31.94,75520.99,0.0,-0.99005,1e-05,1.87554]
[1779506290471,31.94,75520.99,0.0,-0.99005,1e-05,1.87554]
[1779506291333,31.94,75521.57,0.0,-0.99004,1e-05,1.87669]
[1779506291476,31.94,75521.57,0.0,-0.99004,1e-05,1.87669]
[1779506291572,31.94,75524.06,0.0,-0.99001,1e-05,1.88157]
[1779506297045,31.94,75524.12,0.0,-0.99001,1e-05,1.88166]
[1779506298912,31.94,75525.07,0.0,-0.99,1e-05,1.88352]
[1779506298971,31.94,75525.07,0.0,-0.99,1e-05,1.88352]
[1779506299059,31.94,75529.34,0.0,-0.98995,1e-05,1.89193]
[1779506305102,31.94,75530.76,0.0,-0.98993,1e-05,1.89461]
[1779506310364,31.94,75530.82,0.0,-0.98993,1e-05,1.89466]
[1779506310471,31.94,75530.82,0.0,-0.98993,1e-05,1.89466]
[1779506310475,31.94,75530.82,0.0,-0.98993,1e-05,1.8946]
[1779506316179,31.94,75531.82,0.0,-0.98993,1e-05,1.89515]
[1779506318578,31.94,75531.82,0.0,-0.98993,1e-05,1.89515]
[1779506318724,31.94,75531.82,0.0,-0.98993,1e-05,1.89515]
[1779506325242,31.94,75532.78,0.0,-0.98992,1e-05,1.89692]
[1779506330277,31.94,75532.8,0.0,-0.98992,1e-05,1.89688]
[1779506333604,31.94,75532.8,0.0,-0.98992,1e-05,1.89688]
[1779506333720,31.94,75532.8,0.0,-0.98992,1e-05,1.89688]
[1779506334662,31.94,75532.8,0.0,-0.98992,1e-05,1.89685]
[1779506334723,31.94,75532.8,0.0,-0.98992,1e-05,1.89685]
[1779506334824,31.94,75533.22,0.0,-0.98991,1e-05,1.89767]
[1779506340349,31.94,75533.75,0.0,-0.98991,1e-05,1.89865]
[1779506347505,31.94,75534.07,0.0,-0.9899,1e-05,1.89925]
[1779506347720,31.94,75534.07,0.0,-0.9899,1e-05,1.89925]
[1779506353440,31.94,75533.97,0.0,-0.98991,1e-05,1.89897]
[1779506356564,31.94,75533.97,0.0,-0.98991,1e-05,1.89897]
[1779506356722,31.94,75533.97,0.0,-0.98991,1e-05,1.89897]
[1779506357704,31.94,75531.76,0.0,-0.98993,1e-05,1.89458]
[1779506357723,31.94,75531.76,0.0,-0.98993,1e-05,1.89458]
[1779506357801,31.94,75531.73,0.0,-0.98993,1e-05,1.89453]
[1779506363510,31.94,75531.48,0.0,-0.98994,1e-05,1.89405]
[1779506365218,31.94,75533.38,0.0,-0.98991,1e-05,1.89781]
[1779506365473,31.94,75533.38,0.0,-0.98991,1e-05,1.89781]
[1779506365877,31.94,75534.7,0.0,-0.9899,1e-05,1.90042]
[1779506370559,31.94,75536.84,0.0,-0.98987,1e-05,1.90456]
[1779506373729,31.94,75538.23,0.0,-0.98986,1e-05,1.90592]
[1779506373975,31.94,75538.23,0.0,-0.98986,1e-05,1.90592]
[1779506373788,31.94,75538.16,0.0,-0.98986,1e-05,1.90574]
[1779506373999,31.94,75538.16,0.0,-0.98986,1e-05,1.90574]
[1779506374221,31.94,75538.16,0.0,-0.98986,1e-05,1.90574]
[1779506379622,31.94,75540.19,0.0,-0.98984,1e-05,1.90949]
[1779506387678,31.94,75540.22,0.0,-0.98984,1e-05,1.90907]
[1779506388685,31.94,75534.04,0.0,-0.98992,1e-05,1.89675]
[1779506389994,31.94,75534.04,0.0,-0.98992,1e-05,1.89675]
[1779506389692,31.94,75529.43,0.0,-0.98997,1e-05,1.88761]
[1779506390221,31.94,75529.43,0.0,-0.98997,1e-05,1.88761]
[1779506390699,31.94,75522.54,0.0,-0.99005,1e-05,1.87406]
[1779506391203,31.94,75522.54,0.0,-0.99005,1e-05,1.87406]
[1779506391225,31.94,75522.54,0.0,-0.99005,1e-05,1.87406]
[1779506391706,31.94,75520.19,0.0,-0.99008,1e-05,1.86947]
[1779506396741,31.94,75517.92,0.0,-0.99011,1e-05,1.86514]
[1779506399143,31.94,75519.91,0.0,-0.99008,1e-05,1.86906]
[1779506399224,31.94,75519.91,0.0,-0.99008,1e-05,1.86906]
[1779506399459,31.94,75519.91,0.0,-0.99008,1e-05,1.86906]
[1779506399474,31.94,75519.91,0.0,-0.99008,1e-05,1.86906]
[1779506399762,31.94,75519.76,0.0,-0.99009,1e-05,1.86879]
[1779506404797,31.94,75520.15,0.0,-0.99008,1e-05,1.86962]
[1779506407453,31.94,75520.29,0.0,-0.99008,1e-05,1.86992]
[1779506407477,31.94,75520.29,0.0,-0.99008,1e-05,1.86992]
[1779506407818,31.94,75522.18,0.0,-0.99006,1e-05,1.87364]
[1779506408362,31.94,75522.18,0.0,-0.99006,1e-05,1.87364]
[1779506408473,31.94,75522.18,0.0,-0.99006,1e-05,1.87364]
[1779506413860,31.94,75524.73,0.0,-0.99003,1e-05,1.87867]
[1779506414830,31.94,75524.73,0.0,-0.99003,1e-05,1.87867]
[1779506414973,31.94,75524.73,0.0,-0.99003,1e-05,1.87867]
[1779506414987,31.94,75524.39,0.0,-0.99003,1e-05,1.87801]
[1779506415194,31.94,75524.39,0.0,-0.99003,1e-05,1.87801]
[1779506415225,31.94,75524.39,0.0,-0.99003,1e-05,1.87801]
[1779506420979,31.94,75524.96,0.0,-0.99002,1e-05,1.87914]
[1779506421032,31.94,75525.85,0.0,-0.99001,1e-05,1.88088]
[1779506421223,31.94,75525.85,0.0,-0.99001,1e-05,1.88088]
[1779506421365,31.94,75525.85,0.0,-0.99001,1e-05,1.88088]
[1779506421478,31.94,75525.85,0.0,-0.99001,1e-05,1.88088]
[1779506426951,31.94,75526.7,0.0,-0.99,1e-05,1.88253]
[1779506431986,31.94,75526.95,0.0,-0.99001,1e-05,1.88168]
[1779506432552,31.94,75526.95,0.0,-0.99001,1e-05,1.88168]
[1779506432722,31.94,75526.95,0.0,-0.99001,1e-05,1.88168]
[1779506433011,31.94,75526.95,0.0,-0.99001,1e-05,1.88168]
[1779506432822,31.94,75526.95,0.0,-0.99001,1e-05,1.88168]
[1779506433220,31.94,75526.95,0.0,-0.99001,1e-05,1.88168]
[1779506439053,31.94,75528.25,0.0,-0.98999,1e-05,1.88424]
[1779506444090,31.94,75527.94,0.0,-0.99,1e-05,1.88364]
[1779506450239,31.94,75527.86,0.0,-0.99,1e-05,1.88349]
[1779506452670,31.94,75527.78,0.0,-0.99,1e-05,1.88335]
[1779506452720,31.94,75527.78,0.0,-0.99,1e-05,1.88335]
[1779506453006,31.94,75527.78,0.0,-0.99,1e-05,1.88335]
[1779506452772,31.94,75530.1,0.0,-0.98997,1e-05,1.88792]
[1779506453221,31.94,75530.1,0.0,-0.98997,1e-05,1.88792]
[1779506459195,31.94,75531.91,0.0,-0.98995,1e-05,1.89146]
[1779506460121,31.94,75531.91,0.0,-0.98995,1e-05,1.89146]
[1779506460222,31.94,75531.91,0.0,-0.98995,1e-05,1.89146]
[1779506460294,31.94,75531.91,0.0,-0.98995,1e-05,1.89146]
[1779506460471,31.94,75531.91,0.0,-0.98995,1e-05,1.89146]
[1779506460491,31.94,75532.22,0.0,-0.98995,1e-05,1.89206]
[1779506467251,31.94,75532.35,0.0,-0.98994,1e-05,1.8923]
[1779506470077,31.94,75533.1,0.0,-0.98994,1e-05,1.89377]
[1779506470082,31.94,75534.2,0.0,-0.98992,1e-05,1.89594]
[1779506470222,31.94,75534.2,0.0,-0.98992,1e-05,1.89594]
[1779506470555,31.94,75534.2,0.0,-0.98992,1e-05,1.89594]
[1779506470722,31.94,75534.2,0.0,-0.98992,1e-05,1.89594]
[1779506470812,31.94,75534.77,0.0,-0.98992,1e-05,1.89705]
[1779506476315,31.94,75537.12,0.0,-0.98989,1e-05,1.90158]
[1779506478352,31.94,75537.46,0.0,-0.98988,1e-05,1.90222]
[1779506478471,31.94,75537.46,0.0,-0.98988,1e-05,1.90222]
[1779506478658,31.94,75537.46,0.0,-0.98988,1e-05,1.90222]
[1779506478722,31.94,75537.46,0.0,-0.98988,1e-05,1.90222]
[1779506478796,31.94,75537.44,0.0,-0.98988,1e-05,1.9021]
[1779506485378,31.94,75539.55,0.0,-0.98986,1e-05,1.90591]
[1779506487826,31.94,75540.1,0.0,-0.98986,1e-05,1.90695]
[1779506487972,31.94,75540.1,0.0,-0.98986,1e-05,1.90695]
[1779506488039,31.94,75540.16,0.0,-0.98986,1e-05,1.907]
[1779506488216,31.94,75540.16,0.0,-0.98986,1e-05,1.907]
[1779506488226,31.94,75540.16,0.0,-0.98986,1e-05,1.907]
[1779506494441,31.94,75538.56,0.0,-0.98988,1e-05,1.90205]
[1779506495633,31.94,75538.56,0.0,-0.98988,1e-05,1.90205]
[1779506495721,31.94,75538.56,0.0,-0.98988,1e-05,1.90205]
[1779506495904,31.94,75538.56,0.0,-0.98988,1e-05,1.90205]
[1779506495975,31.94,75538.56,0.0,-0.98988,1e-05,1.90205]
[1779506496006,31.94,75537.73,0.0,-0.98989,1e-05,1.90035]
[1779506501491,31.94,75537.64,0.0,-0.9899,1e-05,1.89986]
[1779506508025,31.93,75537.53,0.0,-0.9899,1e-05,1.89959]
[1779506508226,31.93,75537.53,0.0,-0.9899,1e-05,1.89959]
[1779506515589,31.93,75537.65,0.0,-0.9899,1e-05,1.89914]
[1779506520774,31.93,75538.06,0.0,-0.9899,1e-05,1.89974]
[1779506520973,31.93,75538.06,0.0,-0.9899,1e-05,1.89974]
[1779506521064,31.93,75538.26,0.0,-0.9899,1e-05,1.90008]
[1779506521259,31.93,75538.26,0.0,-0.9899,1e-05,1.90008]
[1779506521471,31.93,75538.26,0.0,-0.9899,1e-05,1.90008]
[1779506526669,31.93,75540.74,0.0,-0.98987,1e-05,1.90466]
[1779506535734,31.93,75540.82,0.0,-0.98987,1e-05,1.90424]
[1779506536765,31.93,75540.82,0.0,-0.98987,1e-05,1.90424]
[1779506536973,31.93,75540.82,0.0,-0.98987,1e-05,1.90424]
[1779506537121,31.93,75540.82,0.0,-0.98987,1e-05,1.90424]
[1779506537141,31.93,75540.82,0.0,-0.98987,1e-05,1.90418]
[1779506537223,31.93,75540.82,0.0,-0.98987,1e-05,1.90418]
[1779506541139,31.93,75542.41,0.0,-0.98985,1e-05,1.90715]
[1779506540769,31.93,75547.48,0.0,-0.98979,1e-05,1.91718]
[1779506541222,31.93,75547.48,0.0,-0.98979,1e-05,1.91718]
[1779506541462,31.93,75547.48,0.0,-0.98979,1e-05,1.91718]
[1779506541477,31.93,75547.48,0.0,-0.98979,1e-05,1.91718]
[1779506541776,31.93,75546.76,0.0,-0.9898,1e-05,1.91565]
[1779506546811,31.93,75547.1,0.0,-0.9898,1e-05,1.91591]
[1779506548441,31.93,75547.1,0.0,-0.9898,1e-05,1.91591]
[1779506548475,31.93,75547.1,0.0,-0.9898,1e-05,1.91591]
[1779506553861,31.92,75546.81,0.0,-0.98981,1e-05,1.9134]
[1779506554781,31.92,75546.81,0.0,-0.98981,1e-05,1.9134]
[1779506554972,31.92,75546.81,0.0,-0.98981,1e-05,1.9134]
[1779506555046,31.92,75541.04,0.0,-0.98988,1e-05,1.90185]
[1779506555245,31.92,75541.04,0.0,-0.98988,1e-05,1.90185]
[1779506555471,31.92,75541.04,0.0,-0.98988,1e-05,1.90185]
[1779506560910,31.92,75541.07,0.0,-0.98989,1e-05,1.90158]
[1779506562121,31.92,75541.07,0.0,-0.98989,1e-05,1.90158]
[1779506562154,31.92,75540.71,0.0,-0.98989,1e-05,1.90081]
[1779506562222,31.92,75540.71,0.0,-0.98989,1e-05,1.90081]
[1779506562798,31.92,75540.71,0.0,-0.98989,1e-05,1.90081]
[1779506562973,31.92,75540.71,0.0,-0.98989,1e-05,1.90081]
[1779506563050,31.92,75540.99,0.0,-0.98989,1e-05,1.90132]
[1779506568966,31.92,75541.55,0.0,-0.98988,1e-05,1.9021]
[1779506575008,31.92,75541.05,0.0,-0.98989,1e-05,1.9008]
[1779506581052,31.92,75532.98,0.0,-0.98999,1e-05,1.88457]
[1779506582059,31.92,75526.85,0.0,-0.99006,1e-05,1.87252]
[1779506582463,31.92,75526.85,0.0,-0.99006,1e-05,1.87252]
[1779506582472,31.92,75526.85,0.0,-0.99006,1e-05,1.87252]
[1779506583066,31.92,75526.3,0.0,-0.99007,1e-05,1.87145]
[1779506583293,31.92,75526.3,0.0,-0.99007,1e-05,1.87145]
[1779506583473,31.92,75526.3,0.0,-0.99007,1e-05,1.87145]
[1779506589108,31.92,75526.63,0.0,-0.99006,1e-05,1.87217]
[1779506594143,31.92,75524.64,0.0,-0.99009,1e-05,1.86838]
[1779506598233,31.92,75522.86,0.0,-0.99011,1e-05,1.86498]
[1779506598484,31.92,75522.86,0.0,-0.99011,1e-05,1.86498]
[1779506598797,31.92,75522.86,0.0,-0.99011,1e-05,1.86498]
[1779506598973,31.92,75522.86,0.0,-0.99011,1e-05,1.86498]
[1779506599178,31.92,75522.89,0.0,-0.99011,1e-05,1.8651]
[1779506601192,31.92,75519.9,0.0,-0.99014,1e-05,1.85933]
[1779506602045,31.92,75519.9,0.0,-0.99014,1e-05,1.85933]
[1779506602223,31.92,75519.9,0.0,-0.99014,1e-05,1.85933]
[1779506602199,31.92,75517.1,0.0,-0.99017,1e-05,1.85392]
[1779506607234,31.92,75518.01,0.0,-0.99016,1e-05,1.85594]
[1779506612024,31.92,75518.2,0.0,-0.99016,1e-05,1.85644]
[1779506612221,31.92,75518.2,0.0,-0.99016,1e-05,1.85644]
[1779506612071,31.92,75522.04,0.0,-0.99012,1e-05,1.86268]
[1779506612645,31.92,75522.04,0.0,-0.99012,1e-05,1.86268]
[1779506612725,31.92,75522.04,0.0,-0.99012,1e-05,1.86268]
[1779506612739,31.92,75522.42,0.0,-0.99011,1e-05,1.86345]
[1779506617691,31.92,75521.62,0.0,-0.99012,1e-05,1.862]
[1779506617722,31.92,75521.62,0.0,-0.99012,1e-05,1.862]
[1779506617838,31.92,75522.13,0.0,-0.99012,1e-05,1.86306]
[1779506618538,31.92,75522.13,0.0,-0.99012,1e-05,1.86306]
[1779506618721,31.92,75522.13,0.0,-0.99012,1e-05,1.86306]
[1779506623954,31.92,75524.19,0.0,-0.99009,1e-05,1.8672]
[1779506623969,31.92,75524.19,0.0,-0.99009,1e-05,1.8672]
[1779506624051,31.92,75524.32,0.0,-0.99009,1e-05,1.86751]
[1779506624320,31.92,75524.32,0.0,-0.99009,1e-05,1.86751]
[1779506624473,31.92,75524.32,0.0,-0.99009,1e-05,1.86751]
[1779506627375,31.92,75526.58,0.0,-0.99006,1e-05,1.872]
[1779506631319,31.92,75526.56,0.0,-0.99006,1e-05,1.87202]
[1779506631470,31.92,75526.56,0.0,-0.99006,1e-05,1.87202]
[1779506631491,31.92,75524.73,0.0,-0.99008,1e-05,1.86846]
[1779506632386,31.92,75524.73,0.0,-0.99008,1e-05,1.86846]
[1779506632472,31.92,75524.73,0.0,-0.99008,1e-05,1.86846]
[1779506632487,31.92,75522.51,0.0,-0.99011,1e-05,1.86414]
[1779506636581,31.93,75522.16,0.0,-0.99011,1e-05,1.86356]
[1779506636722,31.93,75522.16,0.0,-0.99011,1e-05,1.86356]
[1779506636783,31.93,75522.16,0.0,-0.99011,1e-05,1.86363]
[1779506642483,31.93,75522.19,0.0,-0.99011,1e-05,1.86387]
[1779506647518,31.93,75521.98,0.0,-0.99011,1e-05,1.86363]
[1779506651911,31.93,75521.88,0.0,-0.99011,1e-05,1.8635]
[1779506651973,31.93,75521.88,0.0,-0.99011,1e-05,1.8635]
[1779506661615,31.93,75521.97,0.0,-0.99011,1e-05,1.86415]
[1779506666651,31.93,75522.45,0.0,-0.9901,1e-05,1.86527]
[1779506668457,31.93,75522.45,0.0,-0.9901,1e-05,1.86531]
[1779506668473,31.93,75522.45,0.0,-0.9901,1e-05,1.86531]
[1779506669971,31.93,75523.24,0.0,-0.99009,1e-05,1.86688]
[1779506670071,31.93,75523.32,0.0,-0.99009,1e-05,1.86707]
[1779506675714,31.93,75522.91,0.0,-0.9901,1e-05,1.86515]
[1779506684777,31.93,75518.38,0.0,-0.99015,1e-05,1.85665]
[1779506685329,31.93,75518.38,0.0,-0.99015,1e-05,1.85665]
[1779506685471,31.93,75518.38,0.0,-0.99015,1e-05,1.85665]
[1779506689131,31.93,75515.9,0.0,-0.99018,1e-05,1.852]
[1779506689221,31.93,75515.9,0.0,-0.99018,1e-05,1.852]
[1779506690935,31.93,75511.79,0.0,-0.99023,1e-05,1.84416]
[1779506690972,31.93,75511.79,0.0,-0.99023,1e-05,1.84416]
[1779506691095,31.93,75511.92,0.0,-0.99023,1e-05,1.84449]
[1779506692837,31.93,75521.59,0.0,-0.99011,1e-05,1.86343]
[1779506693844,31.93,75531.55,0.0,-0.99,1e-05,1.88297]
[1779506694559,31.93,75531.55,0.0,-0.99,1e-05,1.88297]
[1779506694721,31.93,75531.55,0.0,-0.99,1e-05,1.88297]
[1779506694851,31.93,75531.18,0.0,-0.99,1e-05,1.88225]
[1779506699887,31.93,75528.77,0.0,-0.99003,1e-05,1.87752]
[1779506701957,31.93,75527.77,0.0,-0.99004,1e-05,1.87557]
[1779506701981,31.93,75527.77,0.0,-0.99004,1e-05,1.87557]
[1779506702996,31.93,75525.78,0.0,-0.99006,1e-05,1.87169]
[1779506703222,31.93,75525.78,0.0,-0.99006,1e-05,1.87169]
[1779506703324,31.93,75524.91,0.0,-0.99007,1e-05,1.87002]
[1779506704930,31.93,75520.7,0.0,-0.99012,1e-05,1.86186]
[1779506711296,31.93,75520.35,0.0,-0.99013,1e-05,1.86131]
[1779506711323,31.93,75515.82,0.0,-0.99018,1e-05,1.85263]
[1779506711472,31.93,75515.82,0.0,-0.99018,1e-05,1.85263]
[1779506716942,31.93,75515.12,0.0,-0.99018,1e-05,1.85158]
[1779506716976,31.93,75515.12,0.0,-0.99018,1e-05,1.85158]
[1779506717014,31.93,75515.06,0.0,-0.99018,1e-05,1.85152]
[1779506722049,31.94,75515.71,0.0,-0.99017,1e-05,1.85311]
[1779506722373,31.94,75515.71,0.0,-0.99017,1e-05,1.85311]
[1779506722474,31.94,75515.71,0.0,-0.99017,1e-05,1.85311]
[1779506728091,31.94,75515.94,0.0,-0.99017,1e-05,1.85393]
[1779506729059,31.94,75515.94,0.0,-0.99017,1e-05,1.85393]
[1779506729222,31.94,75515.94,0.0,-0.99017,1e-05,1.85393]
[1779506729305,31.94,75521.43,0.0,-0.99011,1e-05,1.86468]
[1779506730385,31.94,75522.9,0.0,-0.99009,1e-05,1.86759]
[1779506730471,31.94,75522.9,0.0,-0.99009,1e-05,1.86759]
[1779506732118,31.94,75522.8,0.0,-0.9901,1e-05,1.86615]
[1779506737154,31.94,75522.93,0.0,-0.99009,1e-05,1.86661]
[1779506743196,31.94,75522.94,0.0,-0.99009,1e-05,1.86689]
[1779506748230,31.94,75522.82,0.0,-0.99009,1e-05,1.86686]
[1779506749898,31.94,75522.31,0.0,-0.9901,1e-05,1.86591]
[1779506749971,31.94,75522.31,0.0,-0.9901,1e-05,1.86591]
[1779506755280,31.94,75522.83,0.0,-0.99009,1e-05,1.8672]
[1779506760315,31.94,75521.73,0.0,-0.9901,1e-05,1.86528]
[1779506762169,31.94,75521.3,0.0,-0.99011,1e-05,1.86449]
[1779506762223,31.94,75521.3,0.0,-0.99011,1e-05,1.86449]
[1779506764237,31.94,75520.35,0.0,-0.99012,1e-05,1.86274]
[1779506764344,31.94,75520.34,0.0,-0.99012,1e-05,1.86278]
[1779506764470,31.94,75520.34,0.0,-0.99012,1e-05,1.86278]
[1779506767894,31.94,75520.14,0.0,-0.99012,1e-05,1.86256]
[1779506767971,31.94,75520.14,0.0,-0.99012,1e-05,1.86256]
[1779506773406,31.94,75517.4,0.0,-0.99015,1e-05,1.8576]
[1779506778080,31.94,75517.65,0.0,-0.99014,1e-05,1.85827]
[1779506778223,31.94,75517.65,0.0,-0.99014,1e-05,1.85827]
[1779506779357,31.94,75515.6,0.0,-0.99017,1e-05,1.85442]
[1779506779474,31.94,75515.69,0.0,-0.99016,1e-05,1.85459]
[1779506779562,31.94,75515.5,0.0,-0.99017,1e-05,1.85429]
[1779506786498,31.95,75515.69,0.0,-0.99016,1e-05,1.85512]
[1779506799397,31.95,75515.49,0.0,-0.99016,1e-05,1.85485]
[1779506799472,31.95,75515.49,0.0,-0.99017,1e-05,1.85413]
[1779506804624,31.95,75517.43,0.0,-0.99014,1e-05,1.8582]
[1779506809659,31.95,75517.61,0.0,-0.99014,1e-05,1.85875]
[1779506814693,31.95,75517.37,0.0,-0.99014,1e-05,1.85847]
[1779506820736,31.95,75515.73,0.0,-0.99016,1e-05,1.85555]
[1779506824575,31.95,75515.33,0.0,-0.99016,1e-05,1.85485]
[1779506824721,31.95,75515.33,0.0,-0.99016,1e-05,1.85485]
[1779506826102,31.95,75515.29,0.0,-0.99016,1e-05,1.85486]
[1779506826222,31.95,75515.29,0.0,-0.99016,1e-05,1.85486]
[1779506826323,31.95,75515.51,0.0,-0.99016,1e-05,1.85532]
[1779506832824,31.95,75515.95,0.0,-0.99015,1e-05,1.85644]
[1779506837859,31.95,75516.34,0.0,-0.99015,1e-05,1.85738]
[1779506842994,31.95,75516.41,0.0,-0.99014,1e-05,1.85765]
[1779506843221,31.95,75516.41,0.0,-0.99014,1e-05,1.85765]
[1779506848936,31.95,75516.19,0.0,-0.99015,1e-05,1.85745]
[1779506857902,31.96,75515.75,0.0,-0.99016,1e-05,1.85538]
[1779506857976,31.96,75515.75,0.0,-0.99016,1e-05,1.85538]
[1779506859070,31.96,75516.09,0.0,-0.99015,1e-05,1.85627]
[1779506859221,31.96,75516.09,0.0,-0.99015,1e-05,1.85627]
[1779506859322,31.96,75516.01,0.0,-0.99015,1e-05,1.85614]
[1779506865048,31.96,75516.5,0.0,-0.99015,1e-05,1.85731]
[1779506872227,31.96,75516.41,0.0,-0.99015,1e-05,1.85725]
[1779506872471,31.96,75516.41,0.0,-0.99015,1e-05,1.85725]
[1779506877186,31.96,75516.41,0.0,-0.99015,1e-05,1.8574]
[1779506877234,31.96,75516.41,0.0,-0.99015,1e-05,1.8574]
[1779506878781,31.96,75516.41,0.0,-0.99014,1e-05,1.85762]
[1779506878972,31.96,75516.41,0.0,-0.99014,1e-05,1.85762]
[1779506879073,31.96,75516.41,0.0,-0.99014,1e-05,1.85766]
[1779506885188,31.96,75518.63,0.0,-0.99012,1e-05,1.86222]
[1779506885533,31.96,75518.63,0.0,-0.99012,1e-05,1.86222]
[1779506885724,31.96,75518.63,0.0,-0.99012,1e-05,1.86222]
[1779506893244,31.96,75519.31,0.0,-0.99011,1e-05,1.86382]
[1779506894119,31.96,75519.31,0.0,-0.99011,1e-05,1.86382]
[1779506894227,31.96,75519.31,0.0,-0.99011,1e-05,1.86382]
[1779506894251,31.96,75520.42,0.0,-0.99009,1e-05,1.86602]
[1779506895971,31.96,75519.89,0.0,-0.9901,1e-05,1.86502]
[1779506901300,31.96,75519.75,0.0,-0.9901,1e-05,1.86494]
[1779506903877,31.96,75519.79,0.0,-0.9901,1e-05,1.86508]
[1779506903971,31.96,75519.79,0.0,-0.9901,1e-05,1.86508]
[1779506904176,31.96,75519.79,0.0,-0.9901,1e-05,1.86508]
[1779506904221,31.96,75519.79,0.0,-0.9901,1e-05,1.86508]
[1779506904240,31.96,75519.79,0.0,-0.9901,1e-05,1.86511]
[1779506909356,31.96,75519.69,0.0,-0.9901,1e-05,1.86507]
[1779506909676,31.96,75519.69,0.0,-0.9901,1e-05,1.86507]
[1779506909724,31.96,75519.69,0.0,-0.9901,1e-05,1.86507]
[1779506909780,31.96,75519.69,0.0,-0.9901,1e-05,1.86507]
[1779506909974,31.96,75519.69,0.0,-0.9901,1e-05,1.86507]
[1779506910040,31.96,75519.69,0.0,-0.9901,1e-05,1.8651]
[1779506916405,31.96,75522.11,0.0,-0.99008,1e-05,1.8687]
[1779506918259,31.96,75522.56,0.0,-0.99007,1e-05,1.86961]
[1779506918449,31.96,75522.56,0.0,-0.99007,1e-05,1.86961]
[1779506918471,31.96,75522.56,0.0,-0.99007,1e-05,1.86961]
[1779506918500,31.96,75523.5,0.0,-0.99006,1e-05,1.87147]
[1779506928489,31.96,75524.68,0.0,-0.99004,1e-05,1.87397]
[1779506933524,31.96,75524.72,0.0,-0.99004,1e-05,1.87414]
[1779506936267,31.96,75525.67,0.0,-0.99003,1e-05,1.87603]
[1779506936491,31.96,75525.67,0.0,-0.99003,1e-05,1.87603]
[1779506936545,31.96,75526.09,0.0,-0.99003,1e-05,1.87687]
[1779506936737,31.96,75526.09,0.0,-0.99003,1e-05,1.87687]
[1779506936969,31.96,75526.09,0.0,-0.99003,1e-05,1.87687]
[1779506945608,31.96,75526.08,0.0,-0.99003,1e-05,1.87696]
[1779506947271,31.96,75526.08,0.0,-0.99003,1e-05,1.87696]
[1779506947325,31.96,75526.08,0.0,-0.99003,1e-05,1.87696]
[1779506947475,31.96,75526.08,0.0,-0.99003,1e-05,1.87696]
[1779506947556,31.96,75526.08,0.0,-0.99003,1e-05,1.87699]
[1779506952657,31.96,75527.58,0.0,-0.99001,1e-05,1.88]
[1779506955018,31.96,75527.58,0.0,-0.99001,1e-05,1.88]
[1779506955200,31.96,75527.58,0.0,-0.99001,1e-05,1.88]
[1779506955223,31.96,75527.58,0.0,-0.99001,1e-05,1.88]
[1779506955324,31.96,75528.66,0.0,-0.99,1e-05,1.88214]
[1779506960714,31.96,75528.42,0.0,-0.99,1e-05,1.88171]
[1779506964170,31.96,75528.71,0.0,-0.98999,1e-05,1.88229]
[1779506964224,31.96,75528.71,0.0,-0.98999,1e-05,1.88229]
[1779506964237,31.96,75528.71,0.0,-0.98999,1e-05,1.88229]
[1779506964473,31.96,75528.71,0.0,-0.98999,1e-05,1.88229]
[1779506964503,31.96,75529.18,0.0,-0.98999,1e-05,1.88323]
[1779506969784,31.96,75529.85,0.0,-0.98998,1e-05,1.88452]
[1779506974819,31.96,75529.68,0.0,-0.98999,1e-05,1.8824]
[1779506979854,31.96,75531.82,0.0,-0.98997,1e-05,1.8861]
[1779506981231,31.96,75531.82,0.0,-0.98997,1e-05,1.8861]
[1779506981323,31.96,75531.82,0.0,-0.98997,1e-05,1.8861]
[1779506981471,31.96,75531.82,0.0,-0.98997,1e-05,1.8861]
[1779506981572,31.96,75531.82,0.0,-0.98997,1e-05,1.88584]
[1779506987912,31.96,75532.09,0.0,-0.98997,1e-05,1.88592]
[1779506993496,31.96,75532.66,0.0,-0.98997,1e-05,1.8869]
[1779506993596,31.96,75532.75,0.0,-0.98996,1e-05,1.88703]
[1779506993720,31.96,75532.75,0.0,-0.98996,1e-05,1.88703]
[1779506997218,31.96,75531.96,0.0,-0.98997,1e-05,1.88536]
[1779506997269,31.96,75531.96,0.0,-0.98997,1e-05,1.88536]
[1779506997473,31.96,75531.96,0.0,-0.98997,1e-05,1.88536]
[1779506997574,31.96,75524.98,0.0,-0.99006,1e-05,1.87162]
[1779506998992,31.96,75520.16,0.0,-0.99011,1e-05,1.86219]
[1779507000265,31.96,75520.16,0.0,-0.99011,1e-05,1.86219]
[1779507000403,31.96,75520.16,0.0,-0.99011,1e-05,1.86219]
[1779507000472,31.96,75520.16,0.0,-0.99011,1e-05,1.86219]
[1779507000573,31.96,75512.1,0.0,-0.99021,1e-05,1.84654]
[1779507001006,31.96,75511.49,0.0,-0.99021,1e-05,1.8454]
[1779507006042,31.96,75515.95,0.0,-0.99016,1e-05,1.85424]
[1779507007303,31.96,75515.95,0.0,-0.99016,1e-05,1.85424]
[1779507007428,31.96,75515.95,0.0,-0.99016,1e-05,1.85424]
[1779507007474,31.96,75515.95,0.0,-0.99016,1e-05,1.85424]
[1779507007573,31.96,75516.33,0.0,-0.99016,1e-05,1.855]
[1779507014506,31.96,75515.99,0.0,-0.99016,1e-05,1.85445]
[1779507014605,31.96,75515.99,0.0,-0.99016,1e-05,1.85445]
[1779507014550,31.96,75516.35,0.0,-0.99016,1e-05,1.8552]
[1779507014723,31.96,75516.35,0.0,-0.99016,1e-05,1.8552]
[1779507018037,31.96,75516.74,0.0,-0.99015,1e-05,1.85602]
[1779507018137,31.96,75516.74,0.0,-0.99015,1e-05,1.85602]
[1779507018224,31.96,75516.74,0.0,-0.99015,1e-05,1.85602]
[1779507018235,31.96,75521.25,0.0,-0.9901,1e-05,1.86483]
[1779507020139,31.96,75526.41,0.0,-0.99004,1e-05,1.87491]
[1779507024782,31.96,75528.15,0.0,-0.99002,1e-05,1.87822]
[1779507024869,31.96,75528.15,0.0,-0.99002,1e-05,1.87822]
[1779507024972,31.96,75528.15,0.0,-0.99002,1e-05,1.87822]
[1779507025174,31.96,75528.8,0.0,-0.99001,1e-05,1.87947]
[1779507030209,31.96,75530.5,0.0,-0.98999,1e-05,1.88263]
[1779507030723,31.96,75530.5,0.0,-0.98999,1e-05,1.88263]
[1779507030772,31.96,75530.5,0.0,-0.98999,1e-05,1.88263]
[1779507030973,31.96,75530.5,0.0,-0.98999,1e-05,1.88263]
[1779507031216,31.96,75531.66,0.0,-0.98998,1e-05,1.88354]
[1779507036251,31.95,75532.92,0.0,-0.98999,1e-05,1.88313]
[1779507041286,31.95,75533.03,0.0,-0.98999,1e-05,1.88309]
[1779507042645,31.95,75533.03,0.0,-0.98999,1e-05,1.88309]
[1779507042674,31.95,75532.68,0.0,-0.98999,1e-05,1.88235]
[1779507042723,31.95,75532.68,0.0,-0.98999,1e-05,1.88235]
[1779507042809,31.95,75532.68,0.0,-0.98999,1e-05,1.88235]
[1779507042973,31.95,75532.68,0.0,-0.98999,1e-05,1.88235]
[1779507043300,31.95,75533.28,0.0,-0.98999,1e-05,1.88348]
[1779507050349,31.95,75533.42,0.0,-0.98999,1e-05,1.88339]
[1779507051086,31.95,75533.42,0.0,-0.98999,1e-05,1.88339]
[1779507051226,31.95,75533.42,0.0,-0.98999,1e-05,1.88339]
[1779507051233,31.95,75533.42,0.0,-0.98999,1e-05,1.88339]
[1779507051471,31.95,75533.42,0.0,-0.98999,1e-05,1.88339]
[1779507051572,31.95,75533.42,0.0,-0.98999,1e-05,1.88333]
[1779507057398,31.95,75533.43,0.0,-0.98999,1e-05,1.88305]
[1779507062435,31.95,75533.57,0.0,-0.98999,1e-05,1.88307]
[1779507066850,31.94,75535.9,0.0,-0.98996,1e-05,1.88745]
[1779507066975,31.94,75535.9,0.0,-0.98996,1e-05,1.88745]
[1779507066979,31.94,75535.9,0.0,-0.98996,1e-05,1.88745]
[1779507067225,31.94,75535.9,0.0,-0.98996,1e-05,1.88745]
[1779507067470,31.94,75535.93,0.0,-0.98996,1e-05,1.88746]
[1779507072505,31.94,75535.85,0.0,-0.98996,1e-05,1.88702]
[1779507078548,31.94,75535.85,0.0,-0.98997,1e-05,1.8867]
[1779507088533,31.94,75535.68,0.0,-0.98997,1e-05,1.88621]
[1779507088661,31.94,75535.68,0.0,-0.98997,1e-05,1.88621]
[1779507088691,31.94,75535.64,0.0,-0.98997,1e-05,1.88581]
[1779507088727,31.94,75535.64,0.0,-0.98997,1e-05,1.88581]
[1779507093009,31.94,75536.84,0.0,-0.98997,1e-05,1.88667]
[1779507093103,31.94,75536.84,0.0,-0.98997,1e-05,1.88667]
[1779507093227,31.94,75536.84,0.0,-0.98997,1e-05,1.88667]
[1779507093654,31.94,75536.9,0.0,-0.98996,1e-05,1.88674]
[1779507098247,31.94,75537.11,0.0,-0.98996,1e-05,1.88711]
[1779507098322,31.94,75537.11,0.0,-0.98996,1e-05,1.88711]
[1779507098473,31.94,75537.11,0.0,-0.98996,1e-05,1.88711]
[1779507098688,31.94,75536.6,0.0,-0.98997,1e-05,1.88592]
[1779507103724,31.94,75536.89,0.0,-0.98997,1e-05,1.88628]
[1779507108337,31.94,75536.98,0.0,-0.98997,1e-05,1.88637]
[1779507108479,31.94,75536.98,0.0,-0.98997,1e-05,1.88637]
[1779507108516,31.94,75536.98,0.0,-0.98997,1e-05,1.88637]
[1779507108721,31.94,75536.98,0.0,-0.98997,1e-05,1.88637]
[1779507108541,31.94,75537.35,0.0,-0.98996,1e-05,1.88697]
[1779507114719,31.94,75539.5,0.0,-0.98994,1e-05,1.89107]
[1779507114825,31.94,75539.6,0.0,-0.98994,1e-05,1.89116]
[1779507114972,31.94,75539.6,0.0,-0.98994,1e-05,1.89116]
[1779507115069,31.94,75539.6,0.0,-0.98994,1e-05,1.89106]
[1779507119523,31.94,75539.32,0.0,-0.98994,1e-05,1.89045]
[1779507119722,31.94,75539.32,0.0,-0.98994,1e-05,1.89045]
[1779507126885,31.94,75540.77,0.0,-0.98993,1e-05,1.89281]
[1779507128705,31.94,75540.77,0.0,-0.98993,1e-05,1.89281]
[1779507128722,31.94,75540.77,0.0,-0.98993,1e-05,1.89281]
[1779507129009,31.94,75541.66,0.0,-0.98992,1e-05,1.89451]
[1779507129224,31.94,75541.66,0.0,-0.98992,1e-05,1.89451]
[1779507129242,31.93,75542.03,0.0,-0.98991,1e-05,1.89513]
[1779507135948,31.93,75541.46,0.0,-0.98992,1e-05,1.89362]
[1779507138677,31.93,75541.88,0.0,-0.98992,1e-05,1.89439]
[1779507138725,31.93,75541.88,0.0,-0.98992,1e-05,1.89439]
[1779507138855,31.93,75544.66,0.0,-0.98989,1e-05,1.89983]
[1779507138974,31.93,75544.66,0.0,-0.98989,1e-05,1.89983]
[1779507139075,31.93,75546.43,0.0,-0.98987,1e-05,1.9032]
[1779507140984,31.93,75549.67,0.0,-0.98983,1e-05,1.90956]
[1779507146019,31.93,75549.78,0.0,-0.98983,1e-05,1.90933]
[1779507147650,31.93,75549.78,0.0,-0.98983,1e-05,1.90933]
[1779507147723,31.93,75549.78,0.0,-0.98983,1e-05,1.90933]
[1779507147749,31.93,75549.78,0.0,-0.98983,1e-05,1.90914]
[1779507147804,31.93,75549.78,0.0,-0.98983,1e-05,1.90914]
[1779507147973,31.93,75549.78,0.0,-0.98983,1e-05,1.90914]
[1779507153068,31.93,75550.94,0.0,-0.98983,1e-05,1.90958]
[1779507156198,31.93,75550.97,0.0,-0.98983,1e-05,1.90964]
[1779507156220,31.93,75550.97,0.0,-0.98983,1e-05,1.90964]
[1779507158230,31.93,75551.1,0.0,-0.98983,1e-05,1.90955]
[1779507158469,31.93,75551.1,0.0,-0.98983,1e-05,1.90955]
[1779507158570,31.93,75551.84,0.0,-0.98982,1e-05,1.91094]
[1779507164145,31.93,75552.99,0.0,-0.98981,1e-05,1.9127]
[1779507169181,31.92,75553.62,0.0,-0.9898,1e-05,1.91352]
[1779507174564,31.92,75554.78,0.0,-0.98979,1e-05,1.91548]
[1779507174723,31.92,75554.78,0.0,-0.98979,1e-05,1.91548]
[1779507177240,31.92,75558.44,0.0,-0.98975,1e-05,1.92243]
[1779507181268,31.92,75566.8,0.0,-0.98965,1e-05,1.93881]
[1779507183216,31.92,75567.57,0.0,-0.98964,1e-05,1.94023]
[1779507183470,31.92,75567.57,0.0,-0.98964,1e-05,1.94023]
[1779507183571,31.92,75567.72,0.0,-0.98964,1e-05,1.9404]
[1779507183996,31.92,75567.72,0.0,-0.98964,1e-05,1.9404]
[1779507184223,31.92,75567.72,0.0,-0.98964,1e-05,1.9404]
[1779507187448,31.92,75565.21,0.0,-0.98967,1e-05,1.93495]
[1779507187471,31.92,75565.21,0.0,-0.98967,1e-05,1.93495]
[1779507193351,31.92,75563.27,0.0,-0.9897,1e-05,1.93023]
[1779507198387,31.92,75562.77,0.0,-0.98971,1e-05,1.92869]
[1779507204429,31.91,75563.03,0.0,-0.98971,1e-05,1.92861]
[1779507210471,31.91,75562.57,0.0,-0.98973,1e-05,1.92509]
[1779507213763,31.91,75562.57,0.0,-0.98973,1e-05,1.92509]
[1779507213766,31.9,75562.5,0.0,-0.98974,1e-05,1.92334]
[1779507213972,31.9,75562.5,0.0,-0.98974,1e-05,1.92334]
[1779507214005,31.9,75562.5,0.0,-0.98974,1e-05,1.92334]
[1779507214221,31.9,75562.5,0.0,-0.98974,1e-05,1.92334]
[1779507214228,31.9,75562.5,0.0,-0.98974,1e-05,1.92326]
[1779507222555,31.89,75562.74,0.0,-0.98977,1e-05,1.9184]
[1779507236653,31.87,75562.59,0.0,-0.98981,1e-05,1.91177]
[1779507240879,31.87,75562.59,0.0,-0.98981,1e-05,1.91177]
[1779507240971,31.87,75562.59,0.0,-0.98981,1e-05,1.91177]
[1779507241056,31.87,75562.59,0.0,-0.98981,1e-05,1.91177]
[1779507241221,31.87,75562.59,0.0,-0.98981,1e-05,1.91177]
[1779507241322,31.87,75562.59,0.0,-0.98982,1e-05,1.91149]
[1779507249744,31.87,75562.66,0.0,-0.98982,1e-05,1.91121]
[1779507259813,31.87,75562.72,0.0,-0.98982,1e-05,1.91089]
[1779507266867,31.86,75562.78,0.0,-0.98982,1e-05,1.91076]
[1779507276843,31.86,75562.72,0.0,-0.98982,1e-05,1.91061]
[1779507276889,31.86,75562.72,0.0,-0.98983,1e-05,1.90904]
[1779507276971,31.86,75562.72,0.0,-0.98983,1e-05,1.90904]
[1779507277053,31.86,75562.72,0.0,-0.98983,1e-05,1.90904]
[1779507277221,31.86,75562.72,0.0,-0.98983,1e-05,1.90904]
[1779507277276,31.86,75562.72,0.0,-0.98983,1e-05,1.90902]
[1779507283988,31.86,75562.77,0.0,-0.98985,1e-05,1.90631]
[1779507289023,31.84,75561.47,0.0,-0.98988,1e-05,1.90026]
[1779507290237,31.84,75561.47,0.0,-0.98988,1e-05,1.90026]
[1779507290471,31.84,75561.47,0.0,-0.98988,1e-05,1.90026]
[1779507290676,31.84,75561.47,0.0,-0.98988,1e-05,1.90026]
[1779507290721,31.84,75561.47,0.0,-0.98988,1e-05,1.90026]
[1779507290822,31.84,75561.0,0.0,-0.9899,1e-05,1.89798]
[1779507298086,31.83,75561.04,0.0,-0.98992,1e-05,1.89336]
[1779507304087,31.82,75560.96,0.0,-0.98994,1e-05,1.8905]
[1779507304222,31.82,75560.96,0.0,-0.98994,1e-05,1.8905]
[1779507304369,31.82,75560.96,0.0,-0.98994,1e-05,1.8905]
[1779507304471,31.82,75560.96,0.0,-0.98994,1e-05,1.8905]
[1779507304572,31.81,75560.82,0.0,-0.98996,1e-05,1.8882]
[1779507314202,31.79,75560.99,0.0,-0.98999,1e-05,1.88244]
[1779507319237,31.79,75559.82,0.0,-0.99002,1e-05,1.87807]
[1779507325279,31.79,75560.3,0.0,-0.99001,1e-05,1.87906]
[1779507327639,31.79,75560.41,0.0,-0.99001,1e-05,1.87929]
[1779507327720,31.79,75560.41,0.0,-0.99001,1e-05,1.87929]
[1779507327826,31.79,75561.27,0.0,-0.99,1e-05,1.88101]
[1779507328242,31.79,75561.27,0.0,-0.99,1e-05,1.88101]
[1779507328470,31.79,75561.27,0.0,-0.99,1e-05,1.88101]
[1779507336356,31.79,75559.76,0.0,-0.99002,1e-05,1.87685]
[1779507341480,31.79,75561.38,0.0,-0.99,1e-05,1.88009]
[1779507341720,31.79,75561.38,0.0,-0.99,1e-05,1.88009]
[1779507341761,31.79,75561.38,0.0,-0.99,1e-05,1.88009]
[1779507341972,31.79,75561.38,0.0,-0.99,1e-05,1.88009]
[1779507341926,31.79,75562.61,0.0,-0.98999,1e-05,1.88253]
[1779507343407,31.79,75565.7,0.0,-0.98995,1e-05,1.88865]
[1779507345776,31.79,75565.55,0.0,-0.98995,1e-05,1.88834]
[1779507345921,31.79,75565.55,0.0,-0.98995,1e-05,1.88834]
[1779507345970,31.79,75565.55,0.0,-0.98995,1e-05,1.88834]
[1779507345872,31.79,75566.44,0.0,-0.98994,1e-05,1.8901]
[1779507346428,31.79,75567.28,0.0,-0.98993,1e-05,1.89175]
[1779507349939,31.79,75567.1,0.0,-0.98994,1e-05,1.89136]
[1779507349973,31.79,75567.1,0.0,-0.98994,1e-05,1.89136]
[1779507350146,31.79,75565.36,0.0,-0.98996,1e-05,1.8879]
[1779507350223,31.79,75565.36,0.0,-0.98996,1e-05,1.8879]
[1779507350456,31.79,75562.33,0.0,-0.98999,1e-05,1.88189]
[1779507356498,31.79,75562.85,0.0,-0.98999,1e-05,1.88291]
[1779507361533,31.79,75563.01,0.0,-0.98999,1e-05,1.88321]
[1779507366039,31.78,75563.32,0.0,-0.99,1e-05,1.88112]
[1779507366222,31.78,75563.32,0.0,-0.99,1e-05,1.88112]
[1779507366377,31.78,75563.32,0.0,-0.99,1e-05,1.88112]
[1779507366470,31.78,75563.32,0.0,-0.99,1e-05,1.88112]
[1779507366568,31.78,75563.29,0.0,-0.99,1e-05,1.88039]
[1779507371524,31.77,75563.75,0.0,-0.99001,1e-05,1.87862]
[1779507371720,31.77,75563.75,0.0,-0.99001,1e-05,1.87862]
[1779507371736,31.77,75564.41,0.0,-0.99001,1e-05,1.87926]
[1779507377645,31.75,75564.76,0.0,-0.99003,1e-05,1.87595]
[1779507379444,31.75,75565.52,0.0,-0.99002,1e-05,1.87679]
[1779507379470,31.75,75565.52,0.0,-0.99002,1e-05,1.87679]
[1779507384790,31.74,75565.68,0.0,-0.99004,1e-05,1.8738]
[1779507384977,31.74,75565.68,0.0,-0.99004,1e-05,1.8738]
[1779507388721,31.73,75569.8,0.0,-0.99001,1e-05,1.87864]
[1779507393771,31.72,75569.07,0.0,-0.99005,1e-05,1.87256]
[1779507395773,31.72,75569.57,0.0,-0.99005,1e-05,1.8729]
[1779507395972,31.72,75569.57,0.0,-0.99005,1e-05,1.8729]
[1779507396792,31.72,75569.43,0.0,-0.99006,1e-05,1.87132]
[1779507401827,31.71,75569.29,0.0,-0.99008,1e-05,1.86782]
[1779507406862,31.7,75569.16,0.0,-0.9901,1e-05,1.86437]
[1779507411897,31.69,75568.89,0.0,-0.99012,1e-05,1.86067]
[1779507414015,31.68,75568.99,0.0,-0.99012,1e-05,1.86023]
[1779507414220,31.68,75569.6,0.0,-0.99012,1e-05,1.8608]
[1779507415866,31.68,75569.6,0.0,-0.99012,1e-05,1.8608]
[1779507415985,31.68,75569.6,0.0,-0.99012,1e-05,1.8608]
[1779507415925,31.68,75569.39,0.0,-0.99013,1e-05,1.85913]
[1779507421552,31.67,75569.53,0.0,-0.99014,1e-05,1.85753]
[1779507421723,31.67,75569.53,0.0,-0.99014,1e-05,1.85753]
[1779507427002,31.66,75565.79,0.0,-0.99021,1e-05,1.84533]
[1779507429139,31.65,75568.1,0.0,-0.99019,1e-05,1.84864]
[1779507429220,31.65,75568.1,0.0,-0.99019,1e-05,1.84864]
[1779507431122,31.65,75568.46,0.0,-0.99019,1e-05,1.84875]
[1779507431223,31.65,75568.46,0.0,-0.99019,1e-05,1.84875]
[1779507432038,31.65,75568.61,0.0,-0.9902,1e-05,1.84784]
[1779507437073,31.64,75566.51,0.0,-0.99024,1e-05,1.84078]
[1779507443608,31.63,75565.93,0.0,-0.99026,1e-05,1.83732]
[1779507443969,31.63,75565.93,0.0,-0.99026,1e-05,1.83732]
[1779507449158,31.62,75568.29,0.0,-0.99026,1e-05,1.83728]
[1779507452402,31.61,75568.37,0.0,-0.99028,1e-05,1.83496]
[1779507452473,31.61,75568.37,0.0,-0.99028,1e-05,1.83496]
[1779507452551,31.61,75568.02,0.0,-0.99029,1e-05,1.83313]
[1779507455533,31.61,75568.72,0.0,-0.99028,1e-05,1.83391]
[1779507455722,31.61,75568.72,0.0,-0.99028,1e-05,1.83391]
[1779507458913,31.6,75568.46,0.0,-0.9903,1e-05,1.83168]
[1779507458973,31.6,75568.46,0.0,-0.9903,1e-05,1.83168]
[1779507459014,31.6,75569.39,0.0,-0.99029,1e-05,1.83234]
[1779507464272,31.59,75568.39,0.0,-0.99032,1e-05,1.82754]
[1779507469975,31.58,75569.04,0.0,-0.99033,1e-05,1.82598]
[1779507477364,31.57,75568.2,0.0,-0.99037,1e-05,1.81987]
[1779507482194,31.56,75568.89,0.0,-0.99037,1e-05,1.819]
[1779507482225,31.56,75568.89,0.0,-0.99037,1e-05,1.819]
[1779507482438,31.56,75568.89,0.0,-0.99037,1e-05,1.819]
[1779507482470,31.56,75568.89,0.0,-0.99037,1e-05,1.819]
[1779507482539,31.56,75568.99,0.0,-0.99038,1e-05,1.8181]
[1779507488441,31.55,75568.81,0.0,-0.9904,1e-05,1.81449]
[1779507493477,31.54,75568.89,0.0,-0.99042,1e-05,1.81196]
[1779507502540,31.52,75568.41,0.0,-0.99045,1e-05,1.8063]
[1779507505333,31.52,75568.11,0.0,-0.99046,1e-05,1.80468]
[1779507505471,31.52,75568.11,0.0,-0.99046,1e-05,1.80468]
[1779507510596,31.51,75568.75,0.0,-0.99047,1e-05,1.80284]
[1779507515632,31.5,75568.57,0.0,-0.9905,1e-05,1.79869]
[1779507520667,31.49,75568.72,0.0,-0.99051,1e-05,1.79649]
[1779507521433,31.49,75568.72,0.0,-0.99051,1e-05,1.79649]
[1779507521472,31.49,75568.72,0.0,-0.99051,1e-05,1.79649]
[1779507521747,31.49,75568.72,0.0,-0.99051,1e-05,1.79649]
[1779507521975,31.49,75568.72,0.0,-0.99051,1e-05,1.79649]
[1779507522075,31.49,75568.72,0.0,-0.99051,1e-05,1.796]
[1779507531744,31.48,75567.5,0.0,-0.99055,1e-05,1.78881]
[1779507534765,31.47,75571.18,0.0,-0.99052,1e-05,1.79442]
[1779507535223,31.47,75571.18,0.0,-0.99052,1e-05,1.79442]
[1779507535469,31.47,75571.18,0.0,-0.99052,1e-05,1.79442]
[1779507541814,31.46,75571.51,0.0,-0.99054,1e-05,1.79163]
[1779507546452,31.46,75571.38,0.0,-0.99055,1e-05,1.78945]
[1779507546474,31.46,75571.38,0.0,-0.99055,1e-05,1.78945]
[1779507546738,31.46,75571.38,0.0,-0.99055,1e-05,1.78945]
[1779507546973,31.46,75571.38,0.0,-0.99055,1e-05,1.78945]
[1779507547028,31.45,75571.97,0.0,-0.99055,1e-05,1.79009]
[1779507552891,31.45,75571.97,0.0,-0.99057,1e-05,1.78721]
[1779507555987,31.44,75573.08,0.0,-0.99056,1e-05,1.78838]
[1779507556220,31.44,75573.46,0.0,-0.99056,1e-05,1.78863]
[1779507561954,31.43,75572.49,0.0,-0.99058,1e-05,1.78457]
[1779507565845,31.43,75571.6,0.0,-0.9906,1e-05,1.78146]
[1779507565979,31.43,75571.6,0.0,-0.9906,1e-05,1.78146]
[1779507566064,31.43,75571.6,0.0,-0.9906,1e-05,1.78146]
[1779507566147,31.43,75571.48,0.0,-0.9906,1e-05,1.78077]
[1779507566226,31.43,75571.48,0.0,-0.9906,1e-05,1.78077]
[1779507572024,31.42,75571.49,0.0,-0.99063,1e-05,1.77675]
[1779507577114,31.41,75571.71,0.0,-0.99064,1e-05,1.77535]
[1779507577224,31.41,75571.47,0.0,-0.99064,1e-05,1.77444]
[1779507583101,31.4,75571.69,0.0,-0.99065,1e-05,1.77216]
[1779507586331,31.4,75574.1,0.0,-0.99064,1e-05,1.7754]
[1779507586473,31.4,75574.1,0.0,-0.99064,1e-05,1.7754]
[1779507586554,31.4,75574.1,0.0,-0.99064,1e-05,1.7754]
[1779507586722,31.4,75574.1,0.0,-0.99064,1e-05,1.7754]
[1779507587129,31.4,75574.13,0.0,-0.99064,1e-05,1.77501]
[1779507592164,31.39,75574.39,0.0,-0.99065,1e-05,1.77325]
[1779507597199,31.38,75575.91,0.0,-0.99064,1e-05,1.77393]
[1779507598404,31.38,75578.18,0.0,-0.99062,1e-05,1.77781]
[1779507598472,31.38,75578.18,0.0,-0.99062,1e-05,1.77781]
[1779507603813,31.38,75575.8,0.0,-0.99066,1e-05,1.77099]
[1779507603973,31.38,75575.8,0.0,-0.99066,1e-05,1.77099]
[1779507604083,31.38,75575.8,0.0,-0.99066,1e-05,1.77099]
[1779507604223,31.38,75575.8,0.0,-0.99066,1e-05,1.77099]
[1779507604241,31.37,75575.8,0.0,-0.99066,1e-05,1.77055]
[1779507609283,31.37,75575.66,0.0,-0.99068,1e-05,1.76812]
[1779507613179,31.37,75575.65,0.0,-0.99068,1e-05,1.76767]
[1779507613223,31.37,75575.65,0.0,-0.99068,1e-05,1.76767]
[1779507618976,31.36,75572.2,0.0,-0.99074,1e-05,1.75823]
[1779507619223,31.36,75572.2,0.0,-0.99074,1e-05,1.75823]
[1779507619240,31.36,75572.2,0.0,-0.99074,1e-05,1.75823]
[1779507619477,31.35,75572.38,0.0,-0.99074,1e-05,1.75778]
[1779507619578,31.35,75572.38,0.0,-0.99074,1e-05,1.75739]
[1779507624325,31.35,75573.54,0.0,-0.99074,1e-05,1.75841]
[1779507624471,31.35,75573.54,0.0,-0.99074,1e-05,1.75841]
[1779507630433,31.34,75574.09,0.0,-0.99075,1e-05,1.75674]
[1779507634722,31.34,75573.6,0.0,-0.99077,1e-05,1.75338]
[1779507634973,31.34,75573.6,0.0,-0.99077,1e-05,1.75338]
[1779507635150,31.34,75573.6,0.0,-0.99077,1e-05,1.75338]
[1779507635222,31.34,75573.6,0.0,-0.99077,1e-05,1.75338]
[1779507635252,31.33,75573.19,0.0,-0.99078,1e-05,1.75184]
[1779507640503,31.33,75573.43,0.0,-0.99078,1e-05,1.75129]
[1779507645539,31.33,75572.93,0.0,-0.99079,1e-05,1.74935]
[1779507649428,31.33,75571.49,0.0,-0.99081,1e-05,1.74603]
[1779507649473,31.33,75571.49,0.0,-0.99081,1e-05,1.74603]
[1779507658630,31.32,75569.68,0.0,-0.99084,1e-05,1.7406]
[1779507663665,31.32,75570.79,0.0,-0.99084,1e-05,1.74181]
[1779507668700,31.31,75570.71,0.0,-0.99084,1e-05,1.74077]
[1779507673550,31.31,75571.64,0.0,-0.99084,1e-05,1.74198]
[1779507673723,31.31,75571.64,0.0,-0.99084,1e-05,1.74198]
[1779507673794,31.31,75571.64,0.0,-0.99084,1e-05,1.74198]
[1779507673976,31.31,75571.64,0.0,-0.99084,1e-05,1.74198]
[1779507674051,31.31,75571.6,0.0,-0.99084,1e-05,1.74154]
[1779507680785,31.31,75571.23,0.0,-0.99085,1e-05,1.73956]
[1779507685820,31.3,75571.28,0.0,-0.99085,1e-05,1.73874]
[1779507694652,31.3,75571.28,0.0,-0.99085,1e-05,1.73874]
[1779507694723,31.3,75571.28,0.0,-0.99085,1e-05,1.73874]
[1779507700925,31.3,75571.0,0.0,-0.99088,1e-05,1.73426]
[1779507705960,31.29,75571.37,0.0,-0.99088,1e-05,1.7341]
[1779507717037,31.29,75571.36,0.0,-0.99089,1e-05,1.73231]
[1779507724086,31.28,75571.35,0.0,-0.9909,1e-05,1.73123]
[1779507730128,31.28,75571.7,0.0,-0.9909,1e-05,1.731]
[1779507730586,31.28,75571.7,0.0,-0.9909,1e-05,1.731]
[1779507730723,31.28,75571.7,0.0,-0.9909,1e-05,1.731]
[1779507730906,31.28,75571.7,0.0,-0.9909,1e-05,1.731]
[1779507730974,31.28,75571.7,0.0,-0.9909,1e-05,1.731]
[1779507731134,31.28,75571.98,0.0,-0.9909,1e-05,1.73138]
[1779507738184,31.28,75572.6,0.0,-0.9909,1e-05,1.73154]
[1779507738697,31.28,75572.6,0.0,-0.9909,1e-05,1.73154]
[1779507738721,31.28,75572.6,0.0,-0.9909,1e-05,1.73154]
[1779507744226,31.27,75572.03,0.0,-0.99091,1e-05,1.72964]
[1779507754296,31.27,75571.93,0.0,-0.99092,1e-05,1.72683]
[1779507755852,31.27,75571.93,0.0,-0.99092,1e-05,1.72683]
[1779507755984,31.27,75571.93,0.0,-0.99092,1e-05,1.72683]
[1779507756168,31.27,75571.93,0.0,-0.99092,1e-05,1.72683]
[1779507756223,31.27,75571.93,0.0,-0.99092,1e-05,1.72683]
[1779507756310,31.27,75572.22,0.0,-0.99092,1e-05,1.72709]
[1779507769401,31.26,75571.87,0.0,-0.99094,1e-05,1.72457]
[1779507780479,31.26,75572.96,0.0,-0.99094,1e-05,1.72496]
[1779507782424,31.26,75572.96,0.0,-0.99094,1e-05,1.72496]
[1779507782474,31.26,75573.78,0.0,-0.99093,1e-05,1.72634]
[1779507790549,31.25,75574.52,0.0,-0.99093,1e-05,1.72629]
[1779507798605,31.25,75574.75,0.0,-0.99093,1e-05,1.72545]
[1779507801002,31.25,75575.09,0.0,-0.99093,1e-05,1.72593]
[1779507801221,31.25,75575.09,0.0,-0.99093,1e-05,1.72593]
[1779507801467,31.25,75575.84,0.0,-0.99092,1e-05,1.72702]
[1779507801721,31.25,75575.84,0.0,-0.99092,1e-05,1.72702]
[1779507801737,31.25,75575.71,0.0,-0.99092,1e-05,1.72678]
[1779507807669,31.24,75575.39,0.0,-0.99093,1e-05,1.72523]
[1779507811651,31.24,75578.1,0.0,-0.99091,1e-05,1.72984]
[1779507811720,31.24,75578.1,0.0,-0.99091,1e-05,1.72984]
[1779507817739,31.24,75581.38,0.0,-0.99088,1e-05,1.73358]
[1779507822774,31.24,75580.85,0.0,-0.9909,1e-05,1.73158]
[1779507826879,31.23,75578.81,0.0,-0.99092,1e-05,1.72726]
[1779507826970,31.23,75578.81,0.0,-0.99092,1e-05,1.72726]
[1779507827438,31.23,75578.81,0.0,-0.99092,1e-05,1.72726]
[1779507827474,31.23,75578.81,0.0,-0.99092,1e-05,1.72726]
[1779507827479,31.23,75579.48,0.0,-0.99091,1e-05,1.72836]
[1779507831626,31.23,75578.56,0.0,-0.99093,1e-05,1.726]
[1779507831722,31.23,75578.56,0.0,-0.99093,1e-05,1.726]
[1779507841908,31.23,75580.36,0.0,-0.99092,1e-05,1.72771]
[1779507843434,31.23,75580.36,0.0,-0.99092,1e-05,1.72771]
[1779507843473,31.23,75580.36,0.0,-0.99092,1e-05,1.72771]
[1779507844153,31.23,75582.13,0.0,-0.9909,1e-05,1.73088]
[1779507844222,31.23,75582.13,0.0,-0.9909,1e-05,1.73088]
[1779507844254,31.23,75578.92,0.0,-0.99094,1e-05,1.72469]
[1779507850971,31.22,75578.92,0.0,-0.99094,1e-05,1.72361]
[1779507856009,31.22,75578.92,0.0,-0.99095,1e-05,1.72284]
[1779507861042,31.22,75578.68,0.0,-0.99095,1e-05,1.72161]
[1779507861666,31.22,75578.68,0.0,-0.99095,1e-05,1.72161]
[1779507861723,31.22,75578.68,0.0,-0.99095,1e-05,1.72161]
[1779507870105,31.21,75576.45,0.0,-0.99099,1e-05,1.71609]
[1779507880177,31.21,75576.41,0.0,-0.991,1e-05,1.71329]
[1779507881084,31.21,75576.41,0.0,-0.991,1e-05,1.71329]
[1779507881221,31.21,75576.41,0.0,-0.991,1e-05,1.71329]
[1779507881675,31.21,75576.12,0.0,-0.99101,1e-05,1.7126]
[1779507881721,31.21,75576.12,0.0,-0.99101,1e-05,1.7126]
[1779507882190,31.21,75575.94,0.0,-0.99101,1e-05,1.71212]
[1779507890248,31.2,75576.24,0.0,-0.99101,1e-05,1.71154]
[1779507899311,31.2,75576.12,0.0,-0.99102,1e-05,1.71008]
[1779507900429,31.2,75576.12,0.0,-0.99102,1e-05,1.71008]
[1779507900470,31.2,75576.12,0.0,-0.99102,1e-05,1.71008]
[1779507908375,31.2,75576.02,0.0,-0.99103,1e-05,1.70871]
[1779507919452,31.19,75576.44,0.0,-0.99103,1e-05,1.70811]
[1779507920443,31.19,75576.44,0.0,-0.99103,1e-05,1.70811]
[1779507920470,31.19,75576.44,0.0,-0.99103,1e-05,1.70811]
[1779507921075,31.19,75576.69,0.0,-0.99103,1e-05,1.70845]
[1779507921224,31.19,75576.69,0.0,-0.99103,1e-05,1.70845]
[1779507921466,31.19,75577.1,0.0,-0.99103,1e-05,1.70909]
[1779507926501,31.19,75577.89,0.0,-0.99102,1e-05,1.70975]
[1779507934561,31.18,75577.48,0.0,-0.99105,1e-05,1.7053]
[1779507939596,31.17,75576.99,0.0,-0.99106,1e-05,1.70289]
[1779507944239,31.17,75575.99,0.0,-0.99108,1e-05,1.70013]
[1779507944470,31.17,75575.99,0.0,-0.99108,1e-05,1.70013]
[1779507949956,31.17,75576.08,0.0,-0.99109,1e-05,1.69881]
[1779507949972,31.17,75576.08,0.0,-0.99109,1e-05,1.69881]
[1779507950989,31.16,75575.4,0.0,-0.9911,1e-05,1.69666]
[1779507951224,31.16,75575.4,0.0,-0.9911,1e-05,1.69666]
[1779507951289,31.16,75572.13,0.0,-0.99114,1e-05,1.69034]
[1779507951680,31.16,75567.88,0.0,-0.99119,1e-05,1.6825]
[1779507956003,31.16,75566.57,0.0,-0.9912,1e-05,1.67932]
[1779507956223,31.16,75566.57,0.0,-0.9912,1e-05,1.67932]
[1779507961750,31.16,75563.45,0.0,-0.99125,1e-05,1.6719]
[1779507966791,31.15,75559.87,0.0,-0.99129,1e-05,1.66423]
[1779507968276,31.15,75559.87,0.0,-0.99129,1e-05,1.66423]
[1779507968471,31.15,75559.87,0.0,-0.99129,1e-05,1.66423]
[1779507969235,31.15,75560.6,0.0,-0.99129,1e-05,1.66514]
[1779507969476,31.15,75560.6,0.0,-0.99129,1e-05,1.66514]
[1779507969510,31.15,75560.82,0.0,-0.99129,1e-05,1.66534]
[1779507976861,31.14,75561.75,0.0,-0.99129,1e-05,1.66562]
[1779507981896,31.14,75561.69,0.0,-0.99129,1e-05,1.66452]
[1779507986931,31.14,75561.51,0.0,-0.9913,1e-05,1.66299]
[1779507991966,31.13,75561.52,0.0,-0.99131,1e-05,1.66078]
[1779507997615,31.13,75561.86,0.0,-0.99131,1e-05,1.66061]
[1779507997720,31.13,75564.76,0.0,-0.99128,1e-05,1.6657]
[1779508001380,31.13,75567.06,0.0,-0.99126,1e-05,1.66949]
[1779508001472,31.13,75567.06,0.0,-0.99126,1e-05,1.66949]
[1779508001602,31.13,75567.06,0.0,-0.99126,1e-05,1.66949]
[1779508001645,31.13,75567.1,0.0,-0.99126,1e-05,1.66912]
[1779508001720,31.13,75567.1,0.0,-0.99126,1e-05,1.66912]
[1779508003740,31.13,75570.48,0.0,-0.99123,1e-05,1.67487]
[1779508003972,31.13,75570.48,0.0,-0.99123,1e-05,1.67487]
[1779508004069,31.13,75574.25,0.0,-0.99119,1e-05,1.68157]
[1779508007090,31.12,75570.35,0.0,-0.99124,1e-05,1.67365]
[1779508007770,31.12,75570.35,0.0,-0.99124,1e-05,1.67365]
[1779508007971,31.12,75570.35,0.0,-0.99124,1e-05,1.67365]
[1779508008792,31.12,75567.15,0.0,-0.99127,1e-05,1.66756]
[1779508008971,31.12,75567.15,0.0,-0.99127,1e-05,1.66756]
[1779508009104,31.12,75563.57,0.0,-0.99131,1e-05,1.6608]
[1779508011525,31.12,75565.05,0.0,-0.9913,1e-05,1.66329]
[1779508011723,31.12,75564.82,0.0,-0.9913,1e-05,1.66266]
[1779508015214,31.12,75564.21,0.0,-0.99131,1e-05,1.66091]
[1779508015225,31.12,75564.21,0.0,-0.99131,1e-05,1.66091]
[1779508015326,31.12,75564.67,0.0,-0.99131,1e-05,1.66155]
[1779508015711,31.12,75564.67,0.0,-0.99131,1e-05,1.66155]
[1779508015719,31.12,75564.67,0.0,-0.99131,1e-05,1.66155]
[1779508022198,31.11,75562.64,0.0,-0.99134,1e-05,1.65648]
[1779508022791,31.11,75562.64,0.0,-0.99134,1e-05,1.65648]
[1779508022970,31.11,75562.64,0.0,-0.99134,1e-05,1.65648]
[1779508023960,31.11,75563.11,0.0,-0.99134,1e-05,1.65714]
[1779508023972,31.11,75563.11,0.0,-0.99134,1e-05,1.65714]
[1779508024212,31.11,75562.85,0.0,-0.99134,1e-05,1.65648]
[1779508027546,31.11,75562.08,0.0,-0.99135,1e-05,1.65471]
[1779508027721,31.11,75562.08,0.0,-0.99135,1e-05,1.65452]
[1779508034282,31.11,75561.95,0.0,-0.99136,1e-05,1.65301]
[1779508038920,31.1,75562.46,0.0,-0.99136,1e-05,1.65321]
[1779508038973,31.1,75562.46,0.0,-0.99136,1e-05,1.65321]
[1779508039317,31.1,75562.5,0.0,-0.99136,1e-05,1.65311]
[1779508043970,31.1,75561.29,0.0,-0.99138,1e-05,1.6502]
[1779508045788,31.1,75562.04,0.0,-0.99137,1e-05,1.65123]
[1779508045975,31.1,75562.04,0.0,-0.99137,1e-05,1.65123]
[1779508046365,31.1,75562.14,0.0,-0.99137,1e-05,1.65124]
[1779508049993,31.1,75561.82,0.0,-0.99138,1e-05,1.65015]
[1779508050221,31.1,75561.82,0.0,-0.99138,1e-05,1.65015]
[1779508055429,31.09,75561.63,0.0,-0.99139,1e-05,1.6476]
[1779508060464,31.09,75560.12,0.0,-0.99141,1e-05,1.64408]
[1779508065499,31.09,75558.66,0.0,-0.99143,1e-05,1.64069]
[1779508065843,31.09,75558.66,0.0,-0.99143,1e-05,1.64069]
[1779508065974,31.09,75558.66,0.0,-0.99143,1e-05,1.64069]
[1779508066205,31.09,75558.66,0.0,-0.99143,1e-05,1.64069]
[1779508066225,31.09,75558.66,0.0,-0.99143,1e-05,1.64069]
[1779508066505,31.09,75558.56,0.0,-0.99143,1e-05,1.64037]
[1779508071541,31.09,75559.1,0.0,-0.99143,1e-05,1.64063]
[1779508078590,31.08,75559.04,0.0,-0.99144,1e-05,1.63953]
[1779508080007,31.08,75559.1,0.0,-0.99144,1e-05,1.63949]
[1779508080223,31.08,75559.1,0.0,-0.99144,1e-05,1.63949]
[1779508080530,31.08,75559.1,0.0,-0.99144,1e-05,1.63949]
[1779508080724,31.08,75559.1,0.0,-0.99144,1e-05,1.63949]
[1779508080604,31.08,75557.69,0.0,-0.99145,1e-05,1.63681]
[1779508086646,31.08,75557.41,0.0,-0.99146,1e-05,1.63549]
[1779508092688,31.08,75557.43,0.0,-0.99147,1e-05,1.63472]
[1779508094769,31.08,75556.95,0.0,-0.99147,1e-05,1.63359]
[1779508094972,31.08,75556.95,0.0,-0.99147,1e-05,1.63359]
[1779508095385,31.08,75556.95,0.0,-0.99147,1e-05,1.63359]
[1779508095470,31.08,75556.95,0.0,-0.99147,1e-05,1.63359]
[1779508095570,31.08,75556.95,0.0,-0.99147,1e-05,1.63346]
[1779508100744,31.07,75557.11,0.0,-0.99148,1e-05,1.63309]
[1779508105577,31.07,75557.1,0.0,-0.99148,1e-05,1.63268]
[1779508105721,31.07,75557.1,0.0,-0.99148,1e-05,1.63268]
[1779508105676,31.07,75557.65,0.0,-0.99147,1e-05,1.63341]
[1779508106050,31.07,75557.65,0.0,-0.99147,1e-05,1.63341]
[1779508106222,31.07,75557.65,0.0,-0.99147,1e-05,1.63341]
[1779508111820,31.07,75556.35,0.0,-0.9915,1e-05,1.62909]
[1779508113410,31.07,75556.35,0.0,-0.9915,1e-05,1.62909]
[1779508113470,31.07,75556.35,0.0,-0.9915,1e-05,1.62909]
[1779508113470,31.07,75557.19,0.0,-0.99149,1e-05,1.63035]
[1779508113948,31.07,75557.19,0.0,-0.99149,1e-05,1.63035]
[1779508113972,31.07,75557.19,0.0,-0.99149,1e-05,1.63035]
[1779508119876,31.07,75554.13,0.0,-0.99153,1e-05,1.62414]
[1779508128435,31.06,75554.2,0.0,-0.99153,1e-05,1.62392]
[1779508128472,31.06,75554.2,0.0,-0.99153,1e-05,1.62392]
[1779508128485,31.06,75554.2,0.0,-0.99153,1e-05,1.62322]
[1779508128798,31.06,75554.2,0.0,-0.99153,1e-05,1.62322]
[1779508128970,31.06,75554.2,0.0,-0.99153,1e-05,1.62322]
[1779508134982,31.06,75552.45,0.0,-0.99156,1e-05,1.61941]
[1779508140023,31.06,75552.16,0.0,-0.99156,1e-05,1.61834]
[1779508145052,31.04,75552.16,0.0,-0.99159,1e-05,1.61404]
[1779508148249,31.04,75552.16,0.0,-0.99159,1e-05,1.61404]
[1779508148475,31.04,75552.16,0.0,-0.99159,1e-05,1.61404]
[1779508148575,31.03,75552.24,0.0,-0.99161,1e-05,1.61013]
[1779508149535,31.03,75552.24,0.0,-0.99161,1e-05,1.61013]
[1779508149720,31.03,75552.24,0.0,-0.99161,1e-05,1.61013]
[1779508154116,31.01,75556.51,0.0,-0.9916,1e-05,1.61272]
[1779508156163,31.01,75556.04,0.0,-0.99161,1e-05,1.61082]
[1779508156222,31.01,75556.04,0.0,-0.99161,1e-05,1.61082]
[1779508156362,31.01,75556.04,0.0,-0.99161,1e-05,1.61082]
[1779508156470,31.01,75556.04,0.0,-0.99161,1e-05,1.61082]
[1779508156569,31.0,75557.23,0.0,-0.99161,1e-05,1.61085]
[1779508158146,31.0,75560.61,0.0,-0.99158,1e-05,1.61583]
[1779508159105,31.0,75560.61,0.0,-0.99158,1e-05,1.61583]
[1779508159225,31.0,75560.61,0.0,-0.99158,1e-05,1.61583]
[1779508159786,31.0,75560.61,0.0,-0.99158,1e-05,1.61583]
[1779508159796,31.0,75565.13,0.0,-0.99153,1e-05,1.6237]
[1779508160160,31.0,75565.67,0.0,-0.99153,1e-05,1.62453]
[1779508165195,31.0,75566.63,0.0,-0.99152,1e-05,1.62557]
[1779508170230,31.0,75567.36,0.0,-0.99151,1e-05,1.62681]
[1779508175265,30.99,75565.78,0.0,-0.99154,1e-05,1.62207]
[1779508177680,30.99,75564.52,0.0,-0.99156,1e-05,1.61968]
[1779508177723,30.99,75564.52,0.0,-0.99156,1e-05,1.61968]
[1779508183321,30.99,75565.38,0.0,-0.99155,1e-05,1.62034]
[1779508188356,30.99,75565.03,0.0,-0.99156,1e-05,1.61907]
[1779508189794,30.99,75565.03,0.0,-0.99156,1e-05,1.61907]
[1779508189975,30.99,75565.03,0.0,-0.99156,1e-05,1.61907]
[1779508190047,30.99,75565.03,0.0,-0.99156,1e-05,1.61907]
[1779508190221,30.99,75565.03,0.0,-0.99156,1e-05,1.61907]
[1779508190370,30.99,75565.45,0.0,-0.99156,1e-05,1.61957]
[1779508195404,30.99,75565.29,0.0,-0.99156,1e-05,1.61865]
[1779508200440,30.97,75564.86,0.0,-0.9916,1e-05,1.61196]
[1779508205475,30.95,75565.02,0.0,-0.99163,1e-05,1.60688]
[1779508210510,30.94,75564.99,0.0,-0.99165,1e-05,1.60365]
[1779508215545,30.94,75566.39,0.0,-0.99164,1e-05,1.60566]
[1779508216731,30.94,75566.39,0.0,-0.99164,1e-05,1.60566]
[1779508216969,30.94,75566.39,0.0,-0.99164,1e-05,1.60555]
[1779508221017,30.93,75567.2,0.0,-0.99163,1e-05,1.6066]
[1779508221224,30.93,75567.2,0.0,-0.99163,1e-05,1.6066]
[1779508221297,30.93,75567.2,0.0,-0.99163,1e-05,1.60649]
[1779508228636,30.93,75567.1,0.0,-0.99164,1e-05,1.60561]
[1779508235685,30.93,75567.05,0.0,-0.99165,1e-05,1.60365]
[1779508236374,30.93,75567.05,0.0,-0.99165,1e-05,1.60365]
[1779508236470,30.93,75567.05,0.0,-0.99165,1e-05,1.60365]
[1779508243741,30.93,75566.92,0.0,-0.99165,1e-05,1.6037]
[1779508249783,30.93,75566.88,0.0,-0.99165,1e-05,1.60409]
[1779508255425,30.93,75566.63,0.0,-0.99165,1e-05,1.60373]
[1779508255469,30.93,75566.63,0.0,-0.99165,1e-05,1.60373]
[1779508255825,30.94,75566.68,0.0,-0.99163,1e-05,1.60625]
[1779508256015,30.94,75566.68,0.0,-0.99163,1e-05,1.60625]
[1779508256221,30.94,75566.68,0.0,-0.99163,1e-05,1.60625]
[1779508265895,30.96,75566.68,0.0,-0.99159,1e-05,1.61294]
[1779508270935,30.97,75566.71,0.0,-0.99158,1e-05,1.6147]
[1779508284027,30.97,75566.7,0.0,-0.99158,1e-05,1.61541]
[1779508292083,30.97,75566.66,0.0,-0.99158,1e-05,1.61457]
[1779508300139,30.97,75565.93,0.0,-0.99159,1e-05,1.6137]
[1779508303931,30.97,75565.97,0.0,-0.99159,1e-05,1.61389]
[1779508303957,30.97,75565.97,0.0,-0.99159,1e-05,1.614]
[1779508303970,30.97,75565.97,0.0,-0.99159,1e-05,1.614]
[1779508304768,30.97,75565.97,0.0,-0.99159,1e-05,1.614]
[1779508304822,30.97,75565.97,0.0,-0.99159,1e-05,1.61406]
[1779508304972,30.97,75565.97,0.0,-0.99159,1e-05,1.61406]
[1779508321286,30.98,75566.74,0.0,-0.99157,1e-05,1.61686]
[1779508322063,30.98,75566.74,0.0,-0.99157,1e-05,1.61686]
[1779508322227,30.98,75566.74,0.0,-0.99157,1e-05,1.61686]
[1779508322308,30.98,75566.74,0.0,-0.99157,1e-05,1.61696]
[1779508323066,30.98,75566.74,0.0,-0.99157,1e-05,1.61696]
[1779508323223,30.98,75566.74,0.0,-0.99157,1e-05,1.61696]
[1779508328334,30.98,75566.77,0.0,-0.99157,1e-05,1.61731]
[1779508330972,30.98,75566.77,0.0,-0.99157,1e-05,1.61731]
[1779508331223,30.98,75566.95,0.0,-0.99156,1e-05,1.61773]
[1779508331356,30.98,75567.48,0.0,-0.99156,1e-05,1.61873]
[1779508332382,30.98,75567.48,0.0,-0.99156,1e-05,1.61873]
[1779508332471,30.98,75567.48,0.0,-0.99156,1e-05,1.61873]
[1779508337673,30.98,75568.03,0.0,-0.99155,1e-05,1.61986]
[1779508337720,30.98,75568.03,0.0,-0.99155,1e-05,1.61986]
[1779508337774,30.98,75571.42,0.0,-0.99152,1e-05,1.62609]
[1779508338732,30.98,75571.42,0.0,-0.99152,1e-05,1.62609]
[1779508338979,30.98,75571.42,0.0,-0.99152,1e-05,1.62609]
[1779508338824,30.98,75574.13,0.0,-0.99149,1e-05,1.63101]
[1779508344448,30.98,75574.83,0.0,-0.99148,1e-05,1.63243]
[1779508349485,30.98,75574.8,0.0,-0.99148,1e-05,1.6325]
[1779508354521,30.98,75574.84,0.0,-0.99148,1e-05,1.63147]
[1779508355813,30.98,75574.84,0.0,-0.99148,1e-05,1.63147]
[1779508355976,30.98,75574.84,0.0,-0.99148,1e-05,1.63147]
[1779508355911,30.98,75574.84,0.0,-0.99148,1e-05,1.63148]
[1779508356943,30.98,75574.84,0.0,-0.99148,1e-05,1.63148]
[1779508356974,30.98,75574.84,0.0,-0.99148,1e-05,1.63148]
[1779508356535,30.98,75574.83,0.0,-0.99148,1e-05,1.63148]
[1779508363060,30.98,75574.83,0.0,-0.99148,1e-05,1.63148]
[1779508363221,30.98,75574.83,0.0,-0.99148,1e-05,1.63148]
[1779508363924,30.98,75574.83,0.0,-0.99148,1e-05,1.63148]
[1779508363974,30.98,75574.83,0.0,-0.99148,1e-05,1.63148]
[1779508364026,30.98,75574.84,0.0,-0.99148,1e-05,1.6316]
[1779508369626,30.98,75574.82,0.0,-0.99148,1e-05,1.63165]
[1779508377681,30.98,75574.97,0.0,-0.99148,1e-05,1.63204]
[1779508381158,30.98,75575.18,0.0,-0.99148,1e-05,1.63246]
[1779508381219,30.98,75575.18,0.0,-0.99148,1e-05,1.63246]
[1779508381710,30.98,75575.6,0.0,-0.99147,1e-05,1.63323]
[1779508382275,30.98,75575.6,0.0,-0.99147,1e-05,1.63323]
[1779508382475,30.98,75575.6,0.0,-0.99147,1e-05,1.63323]
[1779508387752,30.98,75575.91,0.0,-0.99147,1e-05,1.63387]
[1779508389694,30.98,75575.77,0.0,-0.99147,1e-05,1.63363]
[1779508389721,30.98,75575.77,0.0,-0.99147,1e-05,1.63363]
[1779508389767,30.98,75576.65,0.0,-0.99146,1e-05,1.63523]
[1779508391011,30.98,75576.65,0.0,-0.99146,1e-05,1.63523]
[1779508391223,30.98,75576.36,0.0,-0.99146,1e-05,1.63472]
[1779508396816,30.98,75577.97,0.0,-0.99145,1e-05,1.6377]
[1779508398200,30.98,75578.35,0.0,-0.99144,1e-05,1.6384]
[1779508398220,30.98,75578.35,0.0,-0.99144,1e-05,1.6384]
[1779508398830,30.98,75578.38,0.0,-0.99144,1e-05,1.63846]
[1779508399679,30.98,75578.38,0.0,-0.99144,1e-05,1.63846]
[1779508399723,30.98,75578.38,0.0,-0.99144,1e-05,1.63846]
[1779508405879,30.98,75578.35,0.0,-0.99144,1e-05,1.63846]
[1779508410915,30.98,75578.15,0.0,-0.99144,1e-05,1.63814]
[1779508415949,30.99,75578.23,0.0,-0.99145,1e-05,1.63711]
[1779508420984,30.99,75578.65,0.0,-0.99144,1e-05,1.63789]
[1779508421694,30.99,75578.65,0.0,-0.99144,1e-05,1.63789]
[1779508421719,30.99,75578.65,0.0,-0.99144,1e-05,1.63789]
[1779508421766,30.99,75578.65,0.0,-0.99144,1e-05,1.6379]
[1779508423994,30.99,75578.86,0.0,-0.99144,1e-05,1.63828]
[1779508424221,30.99,75578.77,0.0,-0.99144,1e-05,1.63812]
[1779508432061,30.99,75578.67,0.0,-0.99144,1e-05,1.63794]
[1779508439552,30.99,75578.06,0.0,-0.99145,1e-05,1.63683]
[1779508439719,30.99,75578.06,0.0,-0.99145,1e-05,1.63683]
[1779508439761,30.99,75578.02,0.0,-0.99145,1e-05,1.63676]
[1779508441306,30.99,75577.32,0.0,-0.99146,1e-05,1.63549]
[1779508441472,30.99,75577.32,0.0,-0.99146,1e-05,1.63549]
[1779508446897,30.99,75577.18,0.0,-0.99146,1e-05,1.63524]
[1779508446972,30.99,75577.18,0.0,-0.99146,1e-05,1.63524]
[1779508455227,30.99,75578.02,0.0,-0.99145,1e-05,1.63674]
[1779508460741,30.99,75577.93,0.0,-0.99145,1e-05,1.63656]
[1779508462416,30.99,75577.42,0.0,-0.99146,1e-05,1.63563]
[1779508462472,30.99,75577.42,0.0,-0.99146,1e-05,1.63563]
[1779508463971,30.99,75577.42,0.0,-0.99146,1e-05,1.63562]
[1779508464072,30.99,75577.42,0.0,-0.99146,1e-05,1.63562]
[1779508469325,30.98,75577.8,0.0,-0.99145,1e-05,1.63628]
[1779508474360,30.98,75577.64,0.0,-0.99146,1e-05,1.63476]
[1779508476510,30.98,75577.96,0.0,-0.99146,1e-05,1.63533]
[1779508476725,30.98,75577.96,0.0,-0.99146,1e-05,1.63533]
[1779508482416,30.98,75577.77,0.0,-0.99146,1e-05,1.63496]
[1779508487451,30.98,75577.57,0.0,-0.99146,1e-05,1.63457]
[1779508492206,30.98,75580.2,0.0,-0.99143,1e-05,1.63932]
[1779508492224,30.98,75580.2,0.0,-0.99143,1e-05,1.63932]
[1779508493816,30.98,75581.65,0.0,-0.99142,1e-05,1.64193]
[1779508493976,30.98,75581.65,0.0,-0.99142,1e-05,1.64193]
[1779508494077,30.98,75581.24,0.0,-0.99142,1e-05,1.64117]
[1779508499534,30.98,75579.93,0.0,-0.99144,1e-05,1.6387]
[1779508501011,30.98,75579.93,0.0,-0.99144,1e-05,1.6387]
[1779508501247,30.98,75578.33,0.0,-0.99146,1e-05,1.6358]
[1779508505807,30.98,75576.98,0.0,-0.99147,1e-05,1.63335]
[1779508505975,30.98,75576.98,0.0,-0.99147,1e-05,1.63335]
[1779508506040,30.98,75576.98,0.0,-0.99147,1e-05,1.63335]
[1779508506072,30.98,75576.92,0.0,-0.99147,1e-05,1.63324]
[1779508506222,30.98,75576.92,0.0,-0.99147,1e-05,1.63324]
[1779508513634,30.98,75577.0,0.0,-0.99147,1e-05,1.63338]
[1779508519676,30.98,75577.12,0.0,-0.99147,1e-05,1.63358]
[1779508521980,30.98,75577.55,0.0,-0.99146,1e-05,1.63436]
[1779508522226,30.98,75577.55,0.0,-0.99146,1e-05,1.63435]
[1779508527733,30.98,75577.57,0.0,-0.99146,1e-05,1.63436]
[1779508538810,30.98,75577.63,0.0,-0.99148,1e-05,1.63168]
[1779508541127,30.98,75578.5,0.0,-0.99147,1e-05,1.63308]
[1779508541222,30.98,75577.9,0.0,-0.99148,1e-05,1.63182]
[1779508543113,30.98,75577.9,0.0,-0.99148,1e-05,1.63182]
[1779508543219,30.98,75577.9,0.0,-0.99148,1e-05,1.63182]
[1779508543321,30.98,75577.9,0.0,-0.99148,1e-05,1.63149]
[1779508548881,30.97,75577.92,0.0,-0.99149,1e-05,1.63054]
[1779508549888,30.97,75573.28,0.0,-0.99154,1e-05,1.62202]
[1779508551167,30.97,75573.28,0.0,-0.99154,1e-05,1.62202]
[1779508551221,30.97,75573.28,0.0,-0.99154,1e-05,1.62202]
[1779508557943,30.97,75571.5,0.0,-0.99156,1e-05,1.61772]
[1779508559483,30.97,75571.5,0.0,-0.99156,1e-05,1.61772]
[1779508559721,30.97,75571.5,0.0,-0.99156,1e-05,1.61772]
[1779508562079,30.97,75572.92,0.0,-0.99155,1e-05,1.61986]
[1779508562223,30.97,75572.92,0.0,-0.99155,1e-05,1.61986]
[1779508562134,30.97,75572.36,0.0,-0.99156,1e-05,1.61871]
[1779508567008,30.96,75568.41,0.0,-0.9916,1e-05,1.61095]
[1779508567358,30.96,75568.41,0.0,-0.9916,1e-05,1.61095]
[1779508567472,30.96,75568.41,0.0,-0.9916,1e-05,1.61095]
[1779508574057,30.96,75567.82,0.0,-0.99161,1e-05,1.60906]
[1779508579093,30.96,75567.82,0.0,-0.99162,1e-05,1.60847]
[1779508579884,30.96,75567.82,0.0,-0.99162,1e-05,1.60847]
[1779508579974,30.96,75567.82,0.0,-0.99162,1e-05,1.60847]
[1779508580508,30.96,75567.68,0.0,-0.99162,1e-05,1.6081]
[1779508580723,30.96,75567.68,0.0,-0.99162,1e-05,1.6081]
[1779508581110,30.96,75567.54,0.0,-0.99162,1e-05,1.60773]
[1779508582781,30.96,75565.82,0.0,-0.99164,1e-05,1.60454]
[1779508582975,30.96,75565.82,0.0,-0.99164,1e-05,1.60454]
[1779508588159,30.96,75564.99,0.0,-0.99165,1e-05,1.60239]
[1779508590426,30.96,75564.76,0.0,-0.99166,1e-05,1.60176]
[1779508590475,30.96,75564.76,0.0,-0.99166,1e-05,1.60176]
[1779508591180,30.96,75564.81,0.0,-0.99166,1e-05,1.60055]
[1779508596215,30.95,75564.73,0.0,-0.99167,1e-05,1.59988]
[1779508601250,30.95,75565.05,0.0,-0.99167,1e-05,1.59993]
[1779508601831,30.95,75565.05,0.0,-0.99167,1e-05,1.59993]
[1779508601972,30.95,75565.05,0.0,-0.99167,1e-05,1.59993]
[1779508607292,30.95,75565.01,0.0,-0.99167,1e-05,1.59924]
[1779508608367,30.95,75565.01,0.0,-0.99167,1e-05,1.59924]
[1779508608470,30.95,75565.01,0.0,-0.99167,1e-05,1.59924]
[1779508608956,30.95,75565.01,0.0,-0.99167,1e-05,1.59924]
[1779508608972,30.95,75565.01,0.0,-0.99167,1e-05,1.59924]
[1779508609058,30.95,75564.89,0.0,-0.99167,1e-05,1.59882]
[1779508613212,30.95,75564.3,0.0,-0.99168,1e-05,1.59757]
[1779508613221,30.95,75564.3,0.0,-0.99168,1e-05,1.59757]
[1779508619376,30.95,75561.31,0.0,-0.99171,1e-05,1.59153]
[1779508622244,30.95,75561.19,0.0,-0.99172,1e-05,1.59123]
[1779508622471,30.95,75560.14,0.0,-0.99173,1e-05,1.58928]
[1779508624494,30.95,75557.98,0.0,-0.99175,1e-05,1.5853]
[1779508624723,30.95,75557.98,0.0,-0.99175,1e-05,1.5853]
[1779508624809,30.94,75557.95,0.0,-0.99175,1e-05,1.58509]
[1779508626425,30.94,75550.79,0.0,-0.99183,1e-05,1.57242]
[1779508627666,30.94,75550.79,0.0,-0.99183,1e-05,1.57242]
[1779508627720,30.94,75550.79,0.0,-0.99183,1e-05,1.57242]
[1779508627821,30.94,75548.75,0.0,-0.99185,1e-05,1.56875]
[1779508631252,30.94,75551.22,0.0,-0.99182,1e-05,1.57304]
[1779508631298,30.94,75552.63,0.0,-0.99181,1e-05,1.57542]
[1779508631469,30.94,75552.63,0.0,-0.99181,1e-05,1.57542]
[1779508632989,30.94,75551.46,0.0,-0.99182,1e-05,1.57336]
[1779508633221,30.94,75551.46,0.0,-0.99182,1e-05,1.57336]
[1779508640524,30.94,75550.29,0.0,-0.99183,1e-05,1.57094]
[1779508644993,30.94,75550.23,0.0,-0.99184,1e-05,1.57073]
[1779508645221,30.94,75550.23,0.0,-0.99184,1e-05,1.57073]
[1779508647538,30.94,75549.36,0.0,-0.99185,1e-05,1.56912]
[1779508647720,30.94,75549.36,0.0,-0.99185,1e-05,1.56912]
[1779508647786,30.94,75548.23,0.0,-0.99186,1e-05,1.56709]
[1779508653107,30.94,75548.24,0.0,-0.99186,1e-05,1.56709]
[1779508653221,30.94,75548.24,0.0,-0.99186,1e-05,1.56709]
[1779508660169,30.94,75550.54,0.0,-0.99184,1e-05,1.56978]
[1779508660220,30.94,75550.54,0.0,-0.99184,1e-05,1.56978]
[1779508662076,30.94,75550.9,0.0,-0.99184,1e-05,1.57036]
[1779508662221,30.94,75550.9,0.0,-0.99184,1e-05,1.57036]
[1779508662313,30.94,75550.9,0.0,-0.99184,1e-05,1.57034]
[1779508670734,30.94,75550.47,0.0,-0.99184,1e-05,1.56946]
[1779508672804,30.94,75550.63,0.0,-0.99184,1e-05,1.56972]
[1779508672970,30.94,75550.63,0.0,-0.99184,1e-05,1.56972]
[1779508679800,30.94,75550.44,0.0,-0.99184,1e-05,1.56932]
[1779508684081,30.94,75550.44,0.0,-0.99184,1e-05,1.56932]
[1779508684221,30.94,75550.44,0.0,-0.99184,1e-05,1.56932]
[1779508686730,30.94,75552.99,0.0,-0.99182,1e-05,1.57372]
[1779508686971,30.94,75552.99,0.0,-0.99182,1e-05,1.57372]
[1779508687071,30.94,75552.85,0.0,-0.99182,1e-05,1.57344]
[1779508692891,30.94,75552.79,0.0,-0.99182,1e-05,1.57317]
[1779508699940,30.94,75552.68,0.0,-0.99182,1e-05,1.57277]
[1779508705982,30.94,75552.95,0.0,-0.99182,1e-05,1.5731]
[1779508711017,30.94,75552.56,0.0,-0.99183,1e-05,1.57113]
[1779508717059,30.94,75552.21,0.0,-0.99184,1e-05,1.57043]
[1779508719410,30.94,75551.0,0.0,-0.99185,1e-05,1.56826]
[1779508719472,30.94,75551.0,0.0,-0.99185,1e-05,1.56826]
[1779508730152,30.94,75551.47,0.0,-0.99185,1e-05,1.56886]
[1779508740222,30.94,75551.3,0.0,-0.99185,1e-05,1.56841]
[1779508742236,30.94,75555.02,0.0,-0.99181,1e-05,1.57491]
[1779508745382,30.94,75557.11,0.0,-0.99179,1e-05,1.57853]
[1779508745472,30.94,75557.08,0.0,-0.99179,1e-05,1.57845]
[1779508746264,30.94,75556.84,0.0,-0.99179,1e-05,1.57799]
[1779508751299,30.93,75557.19,0.0,-0.99179,1e-05,1.57844]
[1779508756334,30.93,75556.72,0.0,-0.9918,1e-05,1.57742]
[1779508761369,30.93,75554.55,0.0,-0.99182,1e-05,1.57341]
[1779508761977,30.93,75554.55,0.0,-0.99182,1e-05,1.57341]
[1779508770432,30.93,75554.15,0.0,-0.99182,1e-05,1.57238]
[1779508776476,30.93,75554.63,0.0,-0.99183,1e-05,1.57181]
[1779508782518,30.93,75554.39,0.0,-0.99183,1e-05,1.57175]
[1779508785478,30.93,75554.32,0.0,-0.99183,1e-05,1.57155]
[1779508785722,30.93,75554.32,0.0,-0.99183,1e-05,1.57155]
[1779508786183,30.93,75554.32,0.0,-0.99183,1e-05,1.57155]
[1779508786221,30.93,75554.32,0.0,-0.99183,1e-05,1.57155]
[1779508786322,30.93,75554.32,0.0,-0.99183,1e-05,1.57147]
[1779508791581,30.93,75554.49,0.0,-0.99183,1e-05,1.57158]
[1779508796616,30.93,75554.32,0.0,-0.99183,1e-05,1.57113]
[1779508801651,30.93,75553.83,0.0,-0.99184,1e-05,1.57013]
[1779508805485,30.93,75553.68,0.0,-0.99184,1e-05,1.56978]
[1779508805722,30.93,75553.68,0.0,-0.99184,1e-05,1.56978]
[1779508806281,30.93,75553.68,0.0,-0.99184,1e-05,1.56978]
[1779508806289,30.93,75553.69,0.0,-0.99184,1e-05,1.56974]
[1779508811721,30.93,75553.61,0.0,-0.99184,1e-05,1.56946]
[1779508818770,30.93,75553.6,0.0,-0.99184,1e-05,1.56929]
[1779508824812,30.93,75553.89,0.0,-0.99184,1e-05,1.56966]
[1779508829847,30.93,75553.47,0.0,-0.99184,1e-05,1.56885]
[1779508832789,30.93,75554.89,0.0,-0.99184,1e-05,1.57014]
[1779508832977,30.93,75554.89,0.0,-0.99184,1e-05,1.57014]
[1779508833047,30.93,75554.89,0.0,-0.99184,1e-05,1.57013]
[1779508833521,30.93,75554.89,0.0,-0.99184,1e-05,1.57013]
[1779508833725,30.93,75554.89,0.0,-0.99184,1e-05,1.57013]
[1779508839918,30.93,75555.19,0.0,-0.99183,1e-05,1.57053]
[1779508842438,30.93,75555.26,0.0,-0.99183,1e-05,1.57063]
[1779508842473,30.93,75555.26,0.0,-0.99183,1e-05,1.57063]
[1779508842497,30.93,75553.7,0.0,-0.99185,1e-05,1.56787]
[1779508843200,30.93,75553.7,0.0,-0.99185,1e-05,1.56787]
[1779508843223,30.93,75553.7,0.0,-0.99185,1e-05,1.56787]
[1779508850998,30.93,75552.05,0.0,-0.99187,1e-05,1.56487]
[1779508853809,30.93,75552.2,0.0,-0.99187,1e-05,1.56512]
[1779508853975,30.93,75552.2,0.0,-0.99187,1e-05,1.56512]
[1779508854206,30.93,75552.2,0.0,-0.99187,1e-05,1.56512]
[1779508854223,30.93,75552.2,0.0,-0.99187,1e-05,1.56512]
[1779508854247,30.93,75552.33,0.0,-0.99186,1e-05,1.56533]
[1779508861070,30.93,75551.76,0.0,-0.99187,1e-05,1.56425]
[1779508867112,30.93,75552.02,0.0,-0.99187,1e-05,1.56462]
[1779508869260,30.93,75551.41,0.0,-0.99187,1e-05,1.56353]
[1779508869471,30.93,75551.41,0.0,-0.99187,1e-05,1.56353]
[1779508869323,30.93,75551.69,0.0,-0.99187,1e-05,1.564]
[1779508870070,30.93,75551.69,0.0,-0.99187,1e-05,1.564]
[1779508870226,30.93,75551.69,0.0,-0.99187,1e-05,1.564]
[1779508876175,30.93,75551.41,0.0,-0.99188,1e-05,1.56336]
[1779508881209,30.93,75551.49,0.0,-0.99188,1e-05,1.56336]
[1779508886133,30.93,75551.42,0.0,-0.99188,1e-05,1.56315]
[1779508886223,30.93,75551.42,0.0,-0.99188,1e-05,1.56315]
[1779508886245,30.93,75551.76,0.0,-0.99187,1e-05,1.56369]
[1779508886571,30.93,75551.76,0.0,-0.99187,1e-05,1.56369]
[1779508886723,30.93,75551.76,0.0,-0.99187,1e-05,1.56369]
[1779508892288,30.92,75549.51,0.0,-0.9919,1e-05,1.55839]
[1779508893967,30.92,75549.21,0.0,-0.99191,1e-05,1.55785]
[1779508894224,30.92,75549.21,0.0,-0.99191,1e-05,1.55785]
[1779508894413,30.92,75549.21,0.0,-0.99191,1e-05,1.55785]
[1779508894470,30.92,75549.21,0.0,-0.99191,1e-05,1.55785]
[1779508894513,30.92,75549.18,0.0,-0.99191,1e-05,1.55778]
[1779508900344,30.92,75549.14,0.0,-0.99191,1e-05,1.55761]
[1779508905379,30.92,75550.05,0.0,-0.9919,1e-05,1.55914]
[1779508906587,30.92,75550.86,0.0,-0.99189,1e-05,1.56054]
[1779508906724,30.92,75550.86,0.0,-0.99189,1e-05,1.56054]
[1779508907140,30.92,75550.86,0.0,-0.99189,1e-05,1.56054]
[1779508907226,30.92,75550.86,0.0,-0.99189,1e-05,1.56054]
[1779508907241,30.92,75550.86,0.0,-0.99189,1e-05,1.56052]
[1779508912428,30.92,75550.76,0.0,-0.99189,1e-05,1.56024]
[1779508917465,30.92,75550.65,0.0,-0.9919,1e-05,1.55994]
[1779508922500,30.92,75551.22,0.0,-0.99189,1e-05,1.56081]
[1779508924632,30.92,75551.73,0.0,-0.99189,1e-05,1.56164]
[1779508924723,30.92,75551.73,0.0,-0.99189,1e-05,1.56164]
[1779508925356,30.92,75551.73,0.0,-0.99189,1e-05,1.56164]
[1779508925474,30.92,75551.73,0.0,-0.99189,1e-05,1.56164]
[1779508925521,30.92,75552.73,0.0,-0.99188,1e-05,1.56335]
[1779508931563,30.92,75552.94,0.0,-0.99187,1e-05,1.5635]
[1779508938612,30.92,75552.93,0.0,-0.99188,1e-05,1.56322]
[1779508943647,30.92,75552.55,0.0,-0.99188,1e-05,1.56236]
[1779508944898,30.92,75552.55,0.0,-0.99188,1e-05,1.56236]
[1779508944971,30.92,75552.55,0.0,-0.99188,1e-05,1.56236]
[1779508945313,30.92,75552.55,0.0,-0.99188,1e-05,1.56236]
[1779508945474,30.92,75552.55,0.0,-0.99188,1e-05,1.56236]
[1779508945572,30.92,75552.57,0.0,-0.99188,1e-05,1.56232]
[1779508953717,30.92,75552.31,0.0,-0.99189,1e-05,1.56038]
[1779508957389,30.92,75552.31,0.0,-0.99189,1e-05,1.56038]
[1779508957470,30.92,75552.31,0.0,-0.99189,1e-05,1.56038]
[1779508957490,30.92,75551.23,0.0,-0.9919,1e-05,1.55834]
[1779508957802,30.92,75551.23,0.0,-0.9919,1e-05,1.55834]
[1779508957973,30.92,75551.23,0.0,-0.9919,1e-05,1.55834]
[1779508963787,30.92,75550.9,0.0,-0.99191,1e-05,1.55757]
[1779508965043,30.92,75550.9,0.0,-0.99191,1e-05,1.55757]
[1779508965223,30.92,75550.9,0.0,-0.99191,1e-05,1.55757]
[1779508965569,30.92,75550.9,0.0,-0.99191,1e-05,1.55757]
[1779508965572,30.92,75550.9,0.0,-0.99191,1e-05,1.5575]
[1779508965721,30.92,75550.9,0.0,-0.99191,1e-05,1.5575]
[1779508971843,30.92,75550.49,0.0,-0.99191,1e-05,1.5566]
[1779508976878,30.92,75550.45,0.0,-0.99191,1e-05,1.55639]
[1779508980184,30.92,75549.0,0.0,-0.99193,1e-05,1.55381]
[1779508980226,30.92,75549.0,0.0,-0.99193,1e-05,1.55381]
[1779508980558,30.92,75549.0,0.0,-0.99193,1e-05,1.55381]
[1779508980645,30.92,75548.8,0.0,-0.99193,1e-05,1.55341]
[1779508980725,30.92,75548.8,0.0,-0.99193,1e-05,1.55341]
[1779508985941,30.92,75549.03,0.0,-0.99193,1e-05,1.55371]
[1779508990976,30.92,75548.35,0.0,-0.99194,1e-05,1.55244]
[1779508993300,30.92,75548.06,0.0,-0.99194,1e-05,1.55194]
[1779508993471,30.92,75548.06,0.0,-0.99194,1e-05,1.55194]
[1779508993550,30.92,75548.03,0.0,-0.99194,1e-05,1.55187]
[1779508993977,30.92,75548.03,0.0,-0.99194,1e-05,1.55187]
[1779508994226,30.92,75548.03,0.0,-0.99194,1e-05,1.55187]
[1779508999035,30.91,75544.52,0.0,-0.99198,1e-05,1.54576]
[1779509002999,30.91,75544.37,0.0,-0.99198,1e-05,1.54552]
[1779509003222,30.91,75544.37,0.0,-0.99198,1e-05,1.54552]
[1779509003580,30.91,75544.37,0.0,-0.99198,1e-05,1.54552]
[1779509003263,30.92,75544.37,0.0,-0.99198,1e-05,1.54553]
[1779509003722,30.92,75544.37,0.0,-0.99198,1e-05,1.54553]
[1779509009983,30.92,75543.8,0.0,-0.99198,1e-05,1.54459]
[1779509010226,30.92,75543.8,0.0,-0.99198,1e-05,1.54459]
[1779509016153,30.92,75545.0,0.0,-0.99198,1e-05,1.54556]
[1779509020923,30.92,75545.0,0.0,-0.99198,1e-05,1.54556]
[1779509020975,30.92,75545.0,0.0,-0.99198,1e-05,1.54556]
[1779509021076,30.92,75545.0,0.0,-0.99198,1e-05,1.54557]
[1779509028239,30.92,75544.43,0.0,-0.99198,1e-05,1.54458]
[1779509038621,30.92,75544.08,0.0,-0.99199,1e-05,1.54397]
[1779509038720,30.92,75544.08,0.0,-0.99199,1e-05,1.54397]
[1779509039184,30.92,75544.08,0.0,-0.99199,1e-05,1.54397]
[1779509039220,30.92,75544.08,0.0,-0.99199,1e-05,1.54397]
[1779509039235,30.92,75544.08,0.0,-0.99199,1e-05,1.54394]
[1779509044350,30.92,75545.57,0.0,-0.99197,1e-05,1.54651]
[1779509048378,30.92,75549.47,0.0,-0.99193,1e-05,1.55326]
[1779509048891,30.92,75549.47,0.0,-0.99193,1e-05,1.55326]
[1779509048972,30.92,75549.47,0.0,-0.99193,1e-05,1.55326]
[1779509049660,30.92,75549.47,0.0,-0.99193,1e-05,1.55326]
[1779509049385,30.92,75550.52,0.0,-0.99192,1e-05,1.55507]
[1779509052406,30.91,75553.83,0.0,-0.99189,1e-05,1.56077]
[1779509053590,30.91,75553.83,0.0,-0.99189,1e-05,1.56077]
[1779509053724,30.91,75553.83,0.0,-0.99189,1e-05,1.56077]
[1779509053692,30.91,75555.51,0.0,-0.99187,1e-05,1.56367]
[1779509059558,30.91,75557.93,0.0,-0.99185,1e-05,1.56768]
[1779509059725,30.91,75557.93,0.0,-0.99185,1e-05,1.56768]
[1779509067511,30.91,75557.82,0.0,-0.99185,1e-05,1.567]
[1779509073553,30.91,75558.49,0.0,-0.99185,1e-05,1.56665]
[1779509075587,30.91,75558.49,0.0,-0.99185,1e-05,1.56665]
[1779509075723,30.91,75558.49,0.0,-0.99185,1e-05,1.56665]
[1779509075688,30.91,75558.59,0.0,-0.99185,1e-05,1.56671]
[1779509076733,30.91,75558.59,0.0,-0.99185,1e-05,1.56671]
[1779509076574,30.91,75559.32,0.0,-0.99185,1e-05,1.56793]
[1779509076974,30.91,75559.32,0.0,-0.99185,1e-05,1.56793]
[1779509082616,30.91,75559.49,0.0,-0.99185,1e-05,1.56785]
[1779509087651,30.91,75561.96,0.0,-0.99182,1e-05,1.57188]
[1779509089474,30.91,75562.56,0.0,-0.99182,1e-05,1.57287]
[1779509089721,30.91,75562.56,0.0,-0.99182,1e-05,1.57287]
[1779509089665,30.91,75564.71,0.0,-0.9918,1e-05,1.57658]
[1779509090272,30.91,75564.71,0.0,-0.9918,1e-05,1.57658]
[1779509090472,30.91,75564.71,0.0,-0.9918,1e-05,1.57658]
[1779509090672,30.91,75564.05,0.0,-0.9918,1e-05,1.57534]
[1779509096715,30.91,75564.13,0.0,-0.9918,1e-05,1.57502]
[1779509098468,30.91,75564.87,0.0,-0.9918,1e-05,1.57624]
[1779509098726,30.91,75564.87,0.0,-0.9918,1e-05,1.57624]
[1779509098729,30.91,75564.21,0.0,-0.9918,1e-05,1.57501]
[1779509099098,30.91,75564.21,0.0,-0.9918,1e-05,1.57501]
[1779509099223,30.91,75564.21,0.0,-0.9918,1e-05,1.57501]
[1779509104771,30.9,75563.62,0.0,-0.99181,1e-05,1.57353]
[1779509109807,30.9,75563.54,0.0,-0.99182,1e-05,1.57303]
[1779509114181,30.9,75564.49,0.0,-0.99181,1e-05,1.57449]
[1779509114221,30.9,75564.49,0.0,-0.99181,1e-05,1.57449]
[1779509114401,30.9,75564.08,0.0,-0.99181,1e-05,1.57363]
[1779509114799,30.9,75564.08,0.0,-0.99181,1e-05,1.57363]
[1779509114973,30.9,75564.08,0.0,-0.99181,1e-05,1.57363]
[1779509120884,30.9,75562.87,0.0,-0.99183,1e-05,1.57109]
[1779509125829,30.9,75563.7,0.0,-0.99182,1e-05,1.5723]
[1779509125973,30.9,75563.7,0.0,-0.99182,1e-05,1.5723]
[1779509126578,30.9,75563.7,0.0,-0.99182,1e-05,1.5723]
[1779509126723,30.9,75563.7,0.0,-0.99182,1e-05,1.5723]
[1779509126679,30.9,75564.55,0.0,-0.99181,1e-05,1.57366]
[1779509132967,30.9,75564.35,0.0,-0.99182,1e-05,1.57172]
[1779509143037,30.9,75564.35,0.0,-0.99183,1e-05,1.57106]
[1779509146059,30.89,75560.92,0.0,-0.99186,1e-05,1.56484]
[1779509146923,30.89,75560.92,0.0,-0.99186,1e-05,1.56484]
[1779509146975,30.89,75560.92,0.0,-0.99186,1e-05,1.56484]
[1779509147621,30.89,75560.92,0.0,-0.99186,1e-05,1.56484]
[1779509147722,30.89,75560.92,0.0,-0.99186,1e-05,1.56484]
[1779509147822,30.89,75559.53,0.0,-0.99188,1e-05,1.56229]
[1779509153108,30.89,75558.66,0.0,-0.99189,1e-05,1.56054]
[1779509161558,30.89,75557.45,0.0,-0.9919,1e-05,1.55814]
[1779509161720,30.89,75557.45,0.0,-0.9919,1e-05,1.55814]
[1779509161821,30.89,75557.08,0.0,-0.99191,1e-05,1.55743]
[1779509162555,30.89,75557.08,0.0,-0.99191,1e-05,1.55743]
[1779509162725,30.89,75557.08,0.0,-0.99191,1e-05,1.55743]
[1779509168213,30.89,75557.22,0.0,-0.99191,1e-05,1.55743]
[1779509169355,30.89,75557.22,0.0,-0.99191,1e-05,1.55743]
[1779509169472,30.89,75557.22,0.0,-0.99191,1e-05,1.55743]
[1779509169571,30.89,75558.87,0.0,-0.99189,1e-05,1.56027]
[1779509170405,30.89,75558.87,0.0,-0.99189,1e-05,1.56027]
[1779509170473,30.89,75558.87,0.0,-0.99189,1e-05,1.56027]
[1779509176269,30.89,75560.59,0.0,-0.99187,1e-05,1.56293]
[1779509181303,30.89,75560.26,0.0,-0.99188,1e-05,1.56209]
[1779509188478,30.89,75560.3,0.0,-0.99188,1e-05,1.56206]
[1779509188721,30.89,75560.3,0.0,-0.99188,1e-05,1.56206]
[1779509188822,30.89,75560.3,0.0,-0.99188,1e-05,1.5618]
[1779509189402,30.89,75560.3,0.0,-0.99188,1e-05,1.5618]
[1779509189471,30.89,75560.3,0.0,-0.99188,1e-05,1.5618]
[1779509195405,30.89,75561.5,0.0,-0.99188,1e-05,1.56238]
[1779509196100,30.89,75561.5,0.0,-0.99188,1e-05,1.56238]
[1779509196223,30.89,75561.5,0.0,-0.99188,1e-05,1.56238]
[1779509196642,30.89,75561.5,0.0,-0.99188,1e-05,1.56238]
[1779509196724,30.89,75561.5,0.0,-0.99188,1e-05,1.56238]
[1779509196823,30.89,75561.51,0.0,-0.99188,1e-05,1.56235]
[1779509202261,30.89,75561.38,0.0,-0.99188,1e-05,1.56187]
[1779509202474,30.89,75561.38,0.0,-0.99188,1e-05,1.56187]
[1779509216554,30.88,75560.94,0.0,-0.99189,1e-05,1.56043]
[1779509225617,30.88,75561.04,0.0,-0.99189,1e-05,1.56022]
[1779509227241,30.88,75561.11,0.0,-0.99189,1e-05,1.56031]
[1779509227471,30.88,75561.11,0.0,-0.99189,1e-05,1.56031]
[1779509227631,30.88,75562.09,0.0,-0.99188,1e-05,1.562]
[1779509228294,30.88,75562.09,0.0,-0.99188,1e-05,1.562]
[1779509228473,30.88,75562.09,0.0,-0.99188,1e-05,1.562]
[1779509233673,30.88,75562.25,0.0,-0.99188,1e-05,1.56208]
[1779509236210,30.88,75561.82,0.0,-0.99188,1e-05,1.56127]
[1779509236221,30.88,75561.82,0.0,-0.99188,1e-05,1.56127]
[1779509236694,30.88,75559.34,0.0,-0.99191,1e-05,1.5569]
[1779509237290,30.88,75559.34,0.0,-0.99191,1e-05,1.5569]
[1779509237474,30.88,75559.34,0.0,-0.99191,1e-05,1.5569]
[1779509242670,30.88,75558.33,0.0,-0.99192,1e-05,1.55505]
[1779509242723,30.88,75558.33,0.0,-0.99192,1e-05,1.55505]
[1779509242736,30.88,75556.45,0.0,-0.99194,1e-05,1.55176]
[1779509243710,30.88,75556.45,0.0,-0.99194,1e-05,1.55176]
[1779509243722,30.88,75556.45,0.0,-0.99194,1e-05,1.55176]
[1779509248778,30.88,75555.66,0.0,-0.99195,1e-05,1.55037]
[1779509257841,30.88,75555.64,0.0,-0.99195,1e-05,1.54917]
[1779509270830,30.88,75555.99,0.0,-0.99195,1e-05,1.54979]
[1779509270932,30.88,75555.99,0.0,-0.99195,1e-05,1.54982]
[1779509270970,30.88,75555.99,0.0,-0.99195,1e-05,1.54982]
[1779509271939,30.88,75555.99,0.0,-0.99195,1e-05,1.54983]
[1779509271970,30.88,75555.99,0.0,-0.99195,1e-05,1.54983]
[1779509272221,30.88,75555.99,0.0,-0.99195,1e-05,1.54983]
[1779509278987,30.88,75555.54,0.0,-0.99195,1e-05,1.54909]
[1779509281061,30.88,75555.54,0.0,-0.99195,1e-05,1.54909]
[1779509281221,30.88,75555.54,0.0,-0.99195,1e-05,1.54909]
[1779509281296,30.88,75555.54,0.0,-0.99195,1e-05,1.54911]
[1779509282531,30.88,75555.54,0.0,-0.99195,1e-05,1.54911]
[1779509282724,30.88,75555.54,0.0,-0.99195,1e-05,1.54911]
[1779509288051,30.88,75555.78,0.0,-0.99195,1e-05,1.54958]
[1779509293086,30.88,75555.62,0.0,-0.99195,1e-05,1.54934]
[1779509296583,30.88,75555.42,0.0,-0.99195,1e-05,1.54901]
[1779509296721,30.88,75555.42,0.0,-0.99195,1e-05,1.54901]
[1779509296929,30.88,75555.42,0.0,-0.99195,1e-05,1.54901]
[1779509296970,30.88,75555.42,0.0,-0.99195,1e-05,1.54901]
[1779509296744,30.88,75555.36,0.0,-0.99195,1e-05,1.54893]
[1779509303495,30.88,75555.21,0.0,-0.99196,1e-05,1.54869]
[1779509314747,30.88,75555.27,0.0,-0.99195,1e-05,1.5489]
[1779509314971,30.88,75555.27,0.0,-0.99195,1e-05,1.5489]
[1779509320276,30.88,75554.56,0.0,-0.99197,1e-05,1.54666]
[1779509321973,30.88,75554.56,0.0,-0.99197,1e-05,1.54666]
[1779509322290,30.88,75554.63,0.0,-0.99197,1e-05,1.54681]
[1779509328332,30.88,75554.53,0.0,-0.99197,1e-05,1.54674]
[1779509336395,30.88,75554.06,0.0,-0.99197,1e-05,1.54606]
[1779509337871,30.88,75554.06,0.0,-0.99197,1e-05,1.54606]
[1779509337976,30.88,75554.06,0.0,-0.99197,1e-05,1.54606]
[1779509343253,30.88,75554.87,0.0,-0.99196,1e-05,1.5476]
[1779509343477,30.88,75554.87,0.0,-0.99196,1e-05,1.5476]
[1779509345285,30.88,75554.6,0.0,-0.99196,1e-05,1.54717]
[1779509345471,30.88,75554.6,0.0,-0.99196,1e-05,1.54717]
[1779509345572,30.88,75554.62,0.0,-0.99196,1e-05,1.54722]
[1779509354521,30.88,75553.91,0.0,-0.99197,1e-05,1.54614]
[1779509366605,30.89,75553.63,0.0,-0.99197,1e-05,1.54589]
[1779509371640,30.89,75553.62,0.0,-0.99198,1e-05,1.54483]
[1779509382049,30.89,75553.58,0.0,-0.99198,1e-05,1.54485]
[1779509382224,30.89,75553.5,0.0,-0.99198,1e-05,1.54493]
[1779509389766,30.89,75553.58,0.0,-0.99197,1e-05,1.54597]
[1779509398939,30.89,75553.73,0.0,-0.99197,1e-05,1.54633]
[1779509398981,30.89,75553.73,0.0,-0.99197,1e-05,1.54633]
[1779509401355,30.89,75554.45,0.0,-0.99196,1e-05,1.54786]
[1779509401471,30.89,75554.45,0.0,-0.99196,1e-05,1.54786]
[1779509401850,30.89,75557.35,0.0,-0.99193,1e-05,1.55293]
[1779509411920,30.89,75556.99,0.0,-0.99193,1e-05,1.55251]
[1779509413447,30.89,75556.98,0.0,-0.99193,1e-05,1.55251]
[1779509413470,30.89,75556.98,0.0,-0.99193,1e-05,1.55251]
[1779509419976,30.89,75557.12,0.0,-0.99193,1e-05,1.55281]
[1779509425014,30.89,75557.15,0.0,-0.99193,1e-05,1.55287]
[1779509431056,30.89,75557.22,0.0,-0.99193,1e-05,1.55181]
[1779509433262,30.89,75557.15,0.0,-0.99194,1e-05,1.55169]
[1779509433470,30.89,75557.15,0.0,-0.99194,1e-05,1.55169]
[1779509436081,30.89,75557.15,0.0,-0.99194,1e-05,1.55168]
[1779509436221,30.89,75557.15,0.0,-0.99194,1e-05,1.55168]
[1779509436296,30.89,75557.15,0.0,-0.99194,1e-05,1.55168]
[1779509444147,30.89,75556.76,0.0,-0.99194,1e-05,1.55096]
[1779509449182,30.89,75555.79,0.0,-0.99195,1e-05,1.54924]
[1779509454217,30.89,75555.17,0.0,-0.99196,1e-05,1.54817]
[1779509458240,30.89,75552.91,0.0,-0.99198,1e-05,1.54426]
[1779509458470,30.89,75552.91,0.0,-0.99198,1e-05,1.54426]
[1779509466302,30.89,75553.22,0.0,-0.99198,1e-05,1.54492]
[1779509467825,30.89,75553.22,0.0,-0.99198,1e-05,1.54492]
[1779509467971,30.89,75553.22,0.0,-0.99198,1e-05,1.54492]
[1779509467986,30.89,75553.22,0.0,-0.99198,1e-05,1.54492]
[1779509468073,30.89,75553.0,0.0,-0.99198,1e-05,1.54456]
[1779509468220,30.89,75553.0,0.0,-0.99198,1e-05,1.54456]
[1779509473351,30.89,75554.98,0.0,-0.99196,1e-05,1.54802]
[1779509474693,30.89,75554.98,0.0,-0.99196,1e-05,1.54802]
[1779509474722,30.89,75554.98,0.0,-0.99196,1e-05,1.54802]
[1779509482414,30.89,75555.39,0.0,-0.99195,1e-05,1.54874]
[1779509488456,30.89,75555.11,0.0,-0.99196,1e-05,1.54825]
[1779509489674,30.89,75555.11,0.0,-0.99196,1e-05,1.54825]
[1779509489722,30.89,75555.11,0.0,-0.99196,1e-05,1.54825]
[1779509492436,30.89,75558.06,0.0,-0.99193,1e-05,1.55219]
[1779509492471,30.89,75558.06,0.0,-0.99193,1e-05,1.55219]
[1779509492483,30.89,75558.1,0.0,-0.99193,1e-05,1.55224]
[1779509497519,30.89,75558.07,0.0,-0.99193,1e-05,1.55214]
[1779509506582,30.89,75557.74,0.0,-0.99194,1e-05,1.55149]
[1779509514638,30.89,75557.61,0.0,-0.99194,1e-05,1.55122]
[1779509516044,30.89,75557.61,0.0,-0.99194,1e-05,1.55122]
[1779509516228,30.89,75557.73,0.0,-0.99194,1e-05,1.55142]
[1779509521687,30.89,75557.96,0.0,-0.99193,1e-05,1.55177]
[1779509523353,30.89,75558.05,0.0,-0.99193,1e-05,1.55192]
[1779509523474,30.89,75558.05,0.0,-0.99193,1e-05,1.55192]
[1779509526414,30.89,75562.46,0.0,-0.99189,1e-05,1.55955]
[1779509526474,30.89,75562.46,0.0,-0.99189,1e-05,1.55955]
[1779509526742,30.89,75563.48,0.0,-0.99188,1e-05,1.5613]
[1779509533058,30.89,75563.03,0.0,-0.99188,1e-05,1.56038]
[1779509533221,30.89,75563.03,0.0,-0.99188,1e-05,1.56038]
[1779509539590,30.89,75562.87,0.0,-0.99189,1e-05,1.55989]
[1779509539720,30.89,75562.87,0.0,-0.99189,1e-05,1.55989]
[1779509539983,30.89,75562.87,0.0,-0.99189,1e-05,1.55989]
[1779509540222,30.89,75562.87,0.0,-0.99189,1e-05,1.55989]
[1779509540079,30.89,75563.3,0.0,-0.99188,1e-05,1.56053]
[1779509545876,30.89,75563.65,0.0,-0.99188,1e-05,1.56089]
[1779509550911,30.89,75564.28,0.0,-0.99188,1e-05,1.56178]
[1779509553760,30.89,75563.65,0.0,-0.99189,1e-05,1.55941]
[1779509553972,30.89,75563.65,0.0,-0.99189,1e-05,1.55941]
[1779509559974,30.89,75563.97,0.0,-0.99189,1e-05,1.55968]
[1779509565185,30.89,75563.81,0.0,-0.99189,1e-05,1.55922]
[1779509567985,30.89,75557.75,0.0,-0.99195,1e-05,1.54859]
[1779509568967,30.89,75557.91,0.0,-0.99195,1e-05,1.54882]
[1779509569221,30.89,75557.91,0.0,-0.99195,1e-05,1.54882]
[1779509569264,30.89,75557.99,0.0,-0.99195,1e-05,1.54894]
[1779509575140,30.89,75557.47,0.0,-0.99196,1e-05,1.54797]
[1779509581120,30.89,75557.89,0.0,-0.99195,1e-05,1.5486]
[1779509584663,30.89,75557.57,0.0,-0.99196,1e-05,1.54803]
[1779509584720,30.89,75557.57,0.0,-0.99196,1e-05,1.54803]
[1779509592197,30.89,75557.89,0.0,-0.99195,1e-05,1.54853]
[1779509595311,30.89,75559.09,0.0,-0.99194,1e-05,1.5506]
[1779509595478,30.89,75559.09,0.0,-0.99194,1e-05,1.5506]
[1779509596226,30.89,75559.1,0.0,-0.99194,1e-05,1.55061]
[1779509601261,30.88,75559.67,0.0,-0.99193,1e-05,1.55155]
[1779509606297,30.88,75559.66,0.0,-0.99194,1e-05,1.55146]
[1779509612339,30.88,75560.29,0.0,-0.99194,1e-05,1.5513]
[1779509615847,30.88,75561.54,0.0,-0.99192,1e-05,1.55344]
[1779509615975,30.88,75561.54,0.0,-0.99192,1e-05,1.55344]
[1779509616074,30.88,75561.61,0.0,-0.99192,1e-05,1.55352]
[1779509622409,30.88,75558.84,0.0,-0.99195,1e-05,1.5486]
[1779509626655,30.88,75557.44,0.0,-0.99197,1e-05,1.54613]
[1779509626698,30.88,75557.44,0.0,-0.99197,1e-05,1.54613]
[1779509626721,30.88,75557.44,0.0,-0.99197,1e-05,1.54613]
[1779509626757,30.88,75557.12,0.0,-0.99197,1e-05,1.54556]
[1779509632479,30.88,75557.08,0.0,-0.99197,1e-05,1.54544]
[1779509636179,30.88,75556.29,0.0,-0.99198,1e-05,1.54405]
[1779509636224,30.88,75556.29,0.0,-0.99198,1e-05,1.54405]
[1779509636277,30.88,75556.16,0.0,-0.99198,1e-05,1.5438]
[1779509642549,30.88,75558.45,0.0,-0.99196,1e-05,1.54771]
[1779509646277,30.88,75559.17,0.0,-0.99195,1e-05,1.54892]
[1779509646282,30.88,75559.17,0.0,-0.99195,1e-05,1.54892]
[1779509646323,30.88,75559.19,0.0,-0.99195,1e-05,1.54892]
[1779509646475,30.88,75559.19,0.0,-0.99195,1e-05,1.54892]
[1779509651612,30.88,75559.52,0.0,-0.99195,1e-05,1.54938]
[1779509656647,30.88,75560.68,0.0,-0.99194,1e-05,1.55128]
[1779509658014,30.88,75560.68,0.0,-0.99194,1e-05,1.55128]
[1779509658059,30.88,75560.68,0.0,-0.99194,1e-05,1.55128]
[1779509658226,30.88,75560.68,0.0,-0.99194,1e-05,1.55128]
[1779509658327,30.88,75560.82,0.0,-0.99193,1e-05,1.55148]
[1779509663696,30.88,75560.25,0.0,-0.99194,1e-05,1.55033]
[1779509668731,30.88,75559.28,0.0,-0.99195,1e-05,1.54852]
[1779509670185,30.88,75559.28,0.0,-0.99195,1e-05,1.54852]
[1779509670187,30.88,75559.28,0.0,-0.99195,1e-05,1.54852]
[1779509670223,30.88,75559.28,0.0,-0.99195,1e-05,1.54852]
[1779509670268,30.88,75558.71,0.0,-0.99196,1e-05,1.54751]
[1779509675780,30.88,75557.09,0.0,-0.99198,1e-05,1.54344]
[1779509679423,30.88,75556.98,0.0,-0.99198,1e-05,1.54322]
[1779509679473,30.88,75556.98,0.0,-0.99198,1e-05,1.54322]
[1779509679724,30.88,75556.98,0.0,-0.99198,1e-05,1.54322]
[1779509679808,30.88,75556.96,0.0,-0.99198,1e-05,1.54316]
[1779509684843,30.88,75554.33,0.0,-0.99201,1e-05,1.53855]
[1779509686730,30.88,75554.4,0.0,-0.99201,1e-05,1.53866]
[1779509686841,30.88,75554.4,0.0,-0.99201,1e-05,1.53866]
[1779509686975,30.88,75554.4,0.0,-0.99201,1e-05,1.53866]
[1779509687045,30.88,75554.4,0.0,-0.99201,1e-05,1.53866]
[1779509692899,30.88,75553.84,0.0,-0.99201,1e-05,1.53765]
[1779509696395,30.88,75552.63,0.0,-0.99203,1e-05,1.53554]
[1779509696446,30.88,75552.63,0.0,-0.99203,1e-05,1.53554]
[1779509696473,30.88,75552.63,0.0,-0.99203,1e-05,1.53554]
[1779509696927,30.88,75551.18,0.0,-0.99204,1e-05,1.53303]
[1779509702969,30.88,75549.53,0.0,-0.99206,1e-05,1.53023]
[1779509708958,30.88,75549.5,0.0,-0.99206,1e-05,1.53021]
[1779509708976,30.88,75549.5,0.0,-0.99206,1e-05,1.53021]
[1779509709007,30.88,75549.5,0.0,-0.99206,1e-05,1.53021]
[1779509709223,30.88,75549.5,0.0,-0.99206,1e-05,1.53021]
[1779509709283,30.88,75549.5,0.0,-0.99206,1e-05,1.53024]
[1779509715062,30.88,75550.01,0.0,-0.99205,1e-05,1.5312]
[1779509721104,30.88,75550.51,0.0,-0.99205,1e-05,1.53216]
[1779509726139,30.88,75550.42,0.0,-0.99205,1e-05,1.53209]
[1779509731141,30.88,75550.42,0.0,-0.99205,1e-05,1.53209]
[1779509731193,30.88,75550.42,0.0,-0.99205,1e-05,1.53209]
[1779509731222,30.88,75550.42,0.0,-0.99205,1e-05,1.53209]
[1779509731242,30.88,75550.42,0.0,-0.99205,1e-05,1.53101]
[1779509740239,30.88,75550.49,0.0,-0.99205,1e-05,1.53131]
[1779509750309,30.88,75550.43,0.0,-0.99205,1e-05,1.53142]
[1779509754918,30.88,75550.43,0.0,-0.99205,1e-05,1.53142]
[1779509754971,30.88,75550.43,0.0,-0.99205,1e-05,1.53142]
[1779509755016,30.88,75550.43,0.0,-0.99205,1e-05,1.53154]
[1779509760379,30.88,75550.17,0.0,-0.99205,1e-05,1.53122]
[1779509765414,30.88,75550.38,0.0,-0.99205,1e-05,1.53172]
[1779509767683,30.88,75550.49,0.0,-0.99205,1e-05,1.53193]
[1779509767722,30.88,75550.49,0.0,-0.99205,1e-05,1.53193]
[1779509767731,30.88,75550.49,0.0,-0.99205,1e-05,1.53193]
[1779509767972,30.88,75550.49,0.0,-0.99205,1e-05,1.53193]
[1779509768031,30.88,75550.49,0.0,-0.99205,1e-05,1.53199]
[1779509773470,30.88,75550.49,0.0,-0.99205,1e-05,1.53212]
[1779509778505,30.89,75550.49,0.0,-0.99204,1e-05,1.53226]
[1779509784547,30.89,75550.46,0.0,-0.99204,1e-05,1.53238]
[1779509789582,30.89,75550.53,0.0,-0.99204,1e-05,1.53264]
[1779509795252,30.89,75550.11,0.0,-0.99205,1e-05,1.53088]
[1779509795473,30.89,75550.11,0.0,-0.99205,1e-05,1.53088]
[1779509795292,30.89,75550.11,0.0,-0.99205,1e-05,1.53094]
[1779509803679,30.89,75550.11,0.0,-0.99205,1e-05,1.5312]
[1779509811736,30.89,75550.1,0.0,-0.99205,1e-05,1.53144]
[1779509817022,30.89,75547.35,0.0,-0.99208,1e-05,1.52684]
[1779509817234,30.89,75547.35,0.0,-0.99208,1e-05,1.52684]
[1779509817241,30.89,75547.32,0.0,-0.99207,1e-05,1.52686]
[1779509823820,30.89,75547.21,0.0,-0.99207,1e-05,1.52691]
[1779509826454,30.89,75547.21,0.0,-0.99207,1e-05,1.52691]
[1779509826473,30.89,75547.21,0.0,-0.99207,1e-05,1.52691]
[1779509826553,30.89,75547.21,0.0,-0.99207,1e-05,1.52703]
[1779509831876,30.89,75547.28,0.0,-0.99207,1e-05,1.52738]
[1779509836911,30.89,75547.07,0.0,-0.99207,1e-05,1.5272]
[1779509840842,30.89,75544.88,0.0,-0.99209,1e-05,1.52355]
[1779509840901,30.89,75544.88,0.0,-0.99209,1e-05,1.52355]
[1779509840973,30.89,75544.88,0.0,-0.99209,1e-05,1.52355]
[1779509841067,30.89,75544.01,0.0,-0.9921,1e-05,1.5221]
[1779509846794,30.89,75543.78,0.0,-0.9921,1e-05,1.52194]
[1779509851731,30.89,75545.52,0.0,-0.99209,1e-05,1.52402]
[1779509851737,30.89,75545.52,0.0,-0.99209,1e-05,1.52402]
[1779509851978,30.89,75545.52,0.0,-0.99209,1e-05,1.52402]
[1779509852016,30.89,75545.33,0.0,-0.99209,1e-05,1.52374]
[1779509860072,30.9,75543.51,0.0,-0.99211,1e-05,1.52101]
[1779509861048,30.9,75543.51,0.0,-0.99211,1e-05,1.52101]
[1779509861226,30.9,75543.51,0.0,-0.99211,1e-05,1.52101]
[1779509861325,30.9,75543.17,0.0,-0.99211,1e-05,1.52046]
[1779509866832,30.9,75542.4,0.0,-0.99212,1e-05,1.51932]
[1779509866878,30.9,75542.4,0.0,-0.99212,1e-05,1.51932]
[1779509866977,30.9,75542.4,0.0,-0.99212,1e-05,1.51932]
[1779509867121,30.9,75542.12,0.0,-0.99212,1e-05,1.51888]
[1779509873163,30.9,75542.29,0.0,-0.99212,1e-05,1.51941]
[1779509878198,30.9,75542.85,0.0,-0.99211,1e-05,1.5206]
[1779509879255,30.9,75542.85,0.0,-0.99211,1e-05,1.5206]
[1779509879477,30.9,75542.85,0.0,-0.99211,1e-05,1.5206]
[1779509879259,30.9,75542.85,0.0,-0.99211,1e-05,1.52065]
[1779509887261,30.9,75542.45,0.0,-0.99211,1e-05,1.52033]
[1779509892296,30.9,75542.04,0.0,-0.99211,1e-05,1.5198]
[1779509894310,30.9,75536.98,0.0,-0.99216,1e-05,1.51123]
[1779509895415,30.9,75536.98,0.0,-0.99216,1e-05,1.51123]
[1779509895457,30.9,75536.98,0.0,-0.99216,1e-05,1.51123]
[1779509895472,30.9,75536.98,0.0,-0.99216,1e-05,1.51123]
[1779509895510,30.9,75537.78,0.0,-0.99216,1e-05,1.51264]
[1779509902366,30.9,75538.19,0.0,-0.99215,1e-05,1.51364]
[1779509905164,30.9,75538.79,0.0,-0.99214,1e-05,1.51475]
[1779509905167,30.9,75538.79,0.0,-0.99214,1e-05,1.51475]
[1779509905223,30.9,75538.79,0.0,-0.99214,1e-05,1.51475]
[1779509905387,30.9,75539.04,0.0,-0.99214,1e-05,1.51522]
[1779509910426,30.9,75536.71,0.0,-0.99216,1e-05,1.51148]
[1779509912997,30.9,75535.88,0.0,-0.99218,1e-05,1.50902]
[1779509913067,30.9,75535.88,0.0,-0.99218,1e-05,1.50902]
[1779509913222,30.9,75535.88,0.0,-0.99218,1e-05,1.50902]
[1779509913447,30.9,75536.2,0.0,-0.99217,1e-05,1.50962]
[1779509917094,30.9,75536.8,0.0,-0.99217,1e-05,1.51079]
[1779509917222,30.9,75536.8,0.0,-0.99217,1e-05,1.51079]
[1779509917475,30.9,75538.1,0.0,-0.99215,1e-05,1.51306]
[1779509923519,30.91,75537.85,0.0,-0.99215,1e-05,1.51291]
[1779509927324,30.91,75537.57,0.0,-0.99216,1e-05,1.51257]
[1779509927406,30.91,75537.57,0.0,-0.99216,1e-05,1.51257]
[1779509927471,30.91,75537.57,0.0,-0.99216,1e-05,1.51257]
[1779509927547,30.91,75538.11,0.0,-0.99215,1e-05,1.51353]
[1779509932582,30.91,75537.86,0.0,-0.99215,1e-05,1.51328]
[1779509933522,30.91,75537.86,0.0,-0.99215,1e-05,1.51328]
[1779509933569,30.91,75537.86,0.0,-0.99215,1e-05,1.51328]
[1779509933589,30.91,75538.18,0.0,-0.99215,1e-05,1.51386]
[1779509933724,30.91,75538.18,0.0,-0.99215,1e-05,1.51386]
[1779509934596,30.91,75538.57,0.0,-0.99214,1e-05,1.51456]
[1779509939631,30.91,75537.65,0.0,-0.99215,1e-05,1.5131]
[1779509940717,30.91,75537.65,0.0,-0.99215,1e-05,1.5131]
[1779509940779,30.91,75537.65,0.0,-0.99215,1e-05,1.5131]
[1779509940974,30.91,75537.65,0.0,-0.99215,1e-05,1.5131]
[1779509941073,30.91,75536.69,0.0,-0.99216,1e-05,1.51152]
[1779509946679,30.91,75536.74,0.0,-0.99216,1e-05,1.51175]
[1779509948973,30.91,75535.89,0.0,-0.99217,1e-05,1.51033]
[1779509949177,30.91,75535.89,0.0,-0.99217,1e-05,1.51033]
[1779509949220,30.91,75535.89,0.0,-0.99217,1e-05,1.51033]
[1779509949226,30.91,75535.32,0.0,-0.99217,1e-05,1.50942]
[1779509952722,30.91,75532.37,0.0,-0.9922,1e-05,1.50449]
[1779509956455,30.91,75532.03,0.0,-0.99221,1e-05,1.50398]
[1779509956470,30.91,75532.03,0.0,-0.99221,1e-05,1.50398]
[1779509956565,30.91,75532.03,0.0,-0.99221,1e-05,1.50398]
[1779509956556,30.91,75531.91,0.0,-0.99221,1e-05,1.50384]
[1779509956726,30.91,75531.91,0.0,-0.99221,1e-05,1.50384]
[1779509963374,30.91,75531.84,0.0,-0.99221,1e-05,1.50379]
[1779509963471,30.91,75531.84,0.0,-0.99221,1e-05,1.50379]
[1779509963487,30.91,75531.84,0.0,-0.99221,1e-05,1.50379]
[1779509963644,30.91,75531.49,0.0,-0.99221,1e-05,1.50337]
[1779509963723,30.91,75531.49,0.0,-0.99221,1e-05,1.50337]
[1779509968835,30.91,75530.36,0.0,-0.99222,1e-05,1.50166]
[1779509972863,30.91,75522.71,0.0,-0.9923,1e-05,1.48779]
[1779509974198,30.91,75522.71,0.0,-0.9923,1e-05,1.48779]
[1779509974221,30.91,75522.71,0.0,-0.9923,1e-05,1.48779]
[1779509974370,30.91,75522.71,0.0,-0.9923,1e-05,1.48779]
[1779509974470,30.91,75522.71,0.0,-0.9923,1e-05,1.48779]
[1779509974529,30.91,75519.78,0.0,-0.99233,1e-05,1.48299]
[1779509975884,30.91,75495.07,0.0,-0.99256,1e-05,1.44211]
[1779509977898,30.91,75495.91,0.0,-0.99255,1e-05,1.44373]
[1779509979200,30.91,75495.91,0.0,-0.99255,1e-05,1.44373]
[1779509979487,30.91,75495.91,0.0,-0.99255,1e-05,1.44373]
[1779509979577,30.91,75495.89,0.0,-0.99255,1e-05,1.44401]
[1779509982310,30.91,75496.44,0.0,-0.99255,1e-05,1.44507]
[1779509982471,30.91,75496.44,0.0,-0.99255,1e-05,1.44507]
[1779509984947,30.92,75500.29,0.0,-0.99251,1e-05,1.452]
[1779509988975,30.92,75503.19,0.0,-0.99248,1e-05,1.45732]
[1779509994010,30.92,75503.28,0.0,-0.99247,1e-05,1.45821]
[1779509999045,30.92,75502.48,0.0,-0.99247,1e-05,1.45752]
[1779510002522,30.92,75502.32,0.0,-0.99247,1e-05,1.45751]
[1779510002623,30.92,75502.32,0.0,-0.99247,1e-05,1.45765]
[1779510002720,30.92,75502.32,0.0,-0.99247,1e-05,1.45765]
[1779510003002,30.92,75502.32,0.0,-0.99247,1e-05,1.45765]
[1779510003221,30.92,75502.32,0.0,-0.99247,1e-05,1.45765]
[1779510003322,30.92,75502.32,0.0,-0.99247,1e-05,1.45778]
[1779510010124,30.93,75502.26,0.0,-0.99247,1e-05,1.45861]
[1779510015159,30.93,75500.41,0.0,-0.99248,1e-05,1.45626]
[1779510015902,30.93,75500.41,0.0,-0.99248,1e-05,1.45626]
[1779510015907,30.93,75500.41,0.0,-0.99248,1e-05,1.45626]
[1779510015972,30.93,75500.41,0.0,-0.99248,1e-05,1.45626]
[1779510020194,30.93,75500.86,0.0,-0.99247,1e-05,1.45772]
[1779510025233,30.94,75500.64,0.0,-0.99247,1e-05,1.45806]
[1779510030268,30.94,75500.38,0.0,-0.99247,1e-05,1.45832]
[1779510035303,30.94,75498.1,0.0,-0.99249,1e-05,1.4541]
[1779510037669,30.94,75497.55,0.0,-0.9925,1e-05,1.45334]
[1779510037720,30.94,75497.55,0.0,-0.9925,1e-05,1.45334]
[1779510037730,30.94,75497.55,0.0,-0.9925,1e-05,1.45348]
[1779510037780,30.94,75497.55,0.0,-0.9925,1e-05,1.45348]
[1779510037971,30.94,75497.55,0.0,-0.9925,1e-05,1.45348]
[1779510043592,30.94,75496.33,0.0,-0.9925,1e-05,1.45216]
[1779510043721,30.94,75496.33,0.0,-0.9925,1e-05,1.45216]
[1779510043610,30.94,75496.3,0.0,-0.9925,1e-05,1.45224]
[1779510044582,30.94,75496.3,0.0,-0.9925,1e-05,1.45224]
[1779510044721,30.94,75496.3,0.0,-0.9925,1e-05,1.45224]
[1779510044683,30.94,75494.47,0.0,-0.99252,1e-05,1.44937]
[1779510048580,30.95,75492.47,0.0,-0.99254,1e-05,1.44652]
[1779510048722,30.95,75492.47,0.0,-0.99254,1e-05,1.44652]
[1779510052999,30.95,75493.5,0.0,-0.99252,1e-05,1.44893]
[1779510053224,30.95,75493.5,0.0,-0.99252,1e-05,1.44893]
[1779510053429,30.95,75495.04,0.0,-0.99251,1e-05,1.4516]
[1779510058470,30.95,75494.98,0.0,-0.9925,1e-05,1.45216]
[1779510060825,30.95,75496.3,0.0,-0.99249,1e-05,1.45459]
[1779510060973,30.95,75496.3,0.0,-0.99249,1e-05,1.45459]
[1779510066526,30.96,75497.31,0.0,-0.99248,1e-05,1.45698]
[1779510070882,30.96,75497.25,0.0,-0.99247,1e-05,1.45783]
[1779510070970,30.96,75497.25,0.0,-0.99247,1e-05,1.45783]
[1779510071351,30.96,75497.25,0.0,-0.99247,1e-05,1.45783]
[1779510071469,30.96,75497.25,0.0,-0.99247,1e-05,1.45783]
[1779510071561,30.96,75497.1,0.0,-0.99246,1e-05,1.45899]
[1779510076505,30.97,75497.11,0.0,-0.99245,1e-05,1.4611]
[1779510076566,30.98,75497.11,0.0,-0.99244,1e-05,1.4625]
[1779510081499,30.98,75497.11,0.0,-0.99244,1e-05,1.4625]
[1779510081587,30.98,75497.11,0.0,-0.99244,1e-05,1.46362]
[1779510086668,30.99,75496.86,0.0,-0.99243,1e-05,1.46549]
[1779510088682,30.99,75494.45,0.0,-0.99245,1e-05,1.4617]
[1779510093717,30.99,75493.26,0.0,-0.99246,1e-05,1.45916]
[1779510098752,30.99,75493.08,0.0,-0.99246,1e-05,1.45942]
[1779510104794,31.0,75492.98,0.0,-0.99246,1e-05,1.4599]
[1779510105295,31.0,75492.98,0.0,-0.99246,1e-05,1.4599]
[1779510105471,31.0,75492.98,0.0,-0.99246,1e-05,1.4599]
[1779510105580,31.0,75492.98,0.0,-0.99246,1e-05,1.4599]
[1779510105720,31.0,75492.98,0.0,-0.99246,1e-05,1.4599]
[1779510105800,31.0,75492.98,0.0,-0.99246,1e-05,1.46001]
[1779510110836,31.0,75492.53,0.0,-0.99246,1e-05,1.4598]
[1779510118255,31.01,75492.59,0.0,-0.99244,1e-05,1.46267]
[1779510118426,31.01,75492.59,0.0,-0.99244,1e-05,1.46267]
[1779510118472,31.01,75492.59,0.0,-0.99244,1e-05,1.46267]
[1779510119045,31.02,75494.57,0.0,-0.99241,1e-05,1.4687]
[1779510121221,31.02,75494.46,0.0,-0.9924,1e-05,1.4692]
[1779510121286,31.02,75494.4,0.0,-0.9924,1e-05,1.47047]
[1779510127955,31.04,75493.37,0.0,-0.99238,1e-05,1.47285]
[1779510137985,31.04,75493.54,0.0,-0.99238,1e-05,1.47381]
[1779510138221,31.04,75493.54,0.0,-0.99238,1e-05,1.47381]
[1779510145074,31.08,75493.84,0.0,-0.99231,1e-05,1.48498]
[1779510148532,31.08,75496.45,0.0,-0.99228,1e-05,1.49067]
[1779510148723,31.08,75496.45,0.0,-0.99228,1e-05,1.49067]
[1779510152183,31.09,75496.49,0.0,-0.99227,1e-05,1.49221]
[1779510152220,31.09,75496.49,0.0,-0.99227,1e-05,1.49221]
[1779510152285,31.1,75495.32,0.0,-0.99227,1e-05,1.49156]
[1779510158165,31.11,75494.85,0.0,-0.99226,1e-05,1.49404]
[1779510165225,31.12,75494.79,0.0,-0.99224,1e-05,1.49717]
[1779510171256,31.14,75494.67,0.0,-0.99221,1e-05,1.50269]
[1779510174691,31.14,75494.65,0.0,-0.9922,1e-05,1.50329]
[1779510174721,31.14,75494.65,0.0,-0.9922,1e-05,1.50329]
[1779510174822,31.15,75494.65,0.0,-0.99219,1e-05,1.50454]
[1779510180014,31.15,75494.69,0.0,-0.99218,1e-05,1.50647]
[1779510180222,31.15,75494.69,0.0,-0.99218,1e-05,1.50647]
[1779510185354,31.17,75494.76,0.0,-0.99215,1e-05,1.51151]
[1779510193411,31.19,75494.82,0.0,-0.99212,1e-05,1.51643]
[1779510194030,31.19,75494.82,0.0,-0.99212,1e-05,1.51643]
[1779510198994,31.19,75494.82,0.0,-0.99212,1e-05,1.51643]
[1779510200374,31.2,75494.85,0.0,-0.9921,1e-05,1.52004]
[1779510205495,31.21,75497.21,0.0,-0.99206,1e-05,1.52754]
[1779510210529,31.22,75498.56,0.0,-0.99203,1e-05,1.53268]
[1779510214692,31.23,75498.29,0.0,-0.99203,1e-05,1.53274]
[1779510214720,31.23,75498.29,0.0,-0.99203,1e-05,1.53274]
[1779510214793,31.23,75498.29,0.0,-0.99202,1e-05,1.5333]
[1779510222615,31.24,75501.83,0.0,-0.99196,1e-05,1.54375]
[1779510235706,31.27,75501.67,0.0,-0.99192,1e-05,1.55041]
[1779510240741,31.28,75501.89,0.0,-0.99191,1e-05,1.55341]
[1779510245776,31.29,75503.52,0.0,-0.99187,1e-05,1.5588]
[1779510252827,31.3,75503.8,0.0,-0.99185,1e-05,1.56284]
[1779510257862,31.31,75503.7,0.0,-0.99184,1e-05,1.56519]
[1779510264911,31.32,75504.07,0.0,-0.99181,1e-05,1.56933]
[1779510269946,31.33,75504.21,0.0,-0.9918,1e-05,1.57204]
[1779510274984,31.34,75502.9,0.0,-0.9918,1e-05,1.57104]
[1779510280018,31.34,75502.85,0.0,-0.99179,1e-05,1.5734]
[1779510286060,31.35,75502.88,0.0,-0.99177,1e-05,1.57636]
[1779510293109,31.37,75504.07,0.0,-0.99174,1e-05,1.58177]
[1779510298106,31.37,75501.73,0.0,-0.99175,1e-05,1.57957]
[1779510303179,31.38,75499.69,0.0,-0.99175,1e-05,1.57888]
[1779510311234,31.39,75499.73,0.0,-0.99173,1e-05,1.58272]
[1779510315036,31.4,75499.29,0.0,-0.99173,1e-05,1.58335]
[1779510320173,31.4,75498.92,0.0,-0.99172,1e-05,1.58363]
[1779510320220,31.4,75498.92,0.0,-0.99172,1e-05,1.58363]
[1779510320298,31.41,75498.96,0.0,-0.99171,1e-05,1.58555]
[1779510328354,31.42,75499.58,0.0,-0.99169,1e-05,1.59027]
[1779510331923,31.42,75499.94,0.0,-0.99168,1e-05,1.59179]
[1779510331976,31.42,75499.94,0.0,-0.99168,1e-05,1.59179]
[1779510345245,31.43,75500.44,0.0,-0.99166,1e-05,1.59458]
[1779510345312,31.43,75500.44,0.0,-0.99166,1e-05,1.59458]
[1779510345469,31.43,75500.44,0.0,-0.99166,1e-05,1.59458]
[1779510345473,31.45,75500.93,0.0,-0.99163,1e-05,1.59936]
[1779510349780,31.45,75502.79,0.0,-0.9916,1e-05,1.60391]
[1779510349836,31.45,75502.79,0.0,-0.9916,1e-05,1.60391]
[1779510349973,31.45,75502.79,0.0,-0.9916,1e-05,1.60391]
[1779510349937,31.45,75502.33,0.0,-0.99161,1e-05,1.60352]
[1779510362592,31.47,75501.76,0.0,-0.99158,1e-05,1.60799]
[1779510367627,31.48,75501.93,0.0,-0.99156,1e-05,1.61041]
[1779510373671,31.49,75501.76,0.0,-0.99155,1e-05,1.61266]
[1779510375055,31.49,75501.76,0.0,-0.99155,1e-05,1.61266]
[1779510375225,31.49,75501.91,0.0,-0.99155,1e-05,1.61336]
[1779510375808,31.49,75501.91,0.0,-0.99155,1e-05,1.61336]
[1779510375973,31.49,75501.91,0.0,-0.99155,1e-05,1.61336]
[1779510376055,31.49,75501.91,0.0,-0.99154,1e-05,1.61378]
[1779510384748,31.5,75501.89,0.0,-0.99152,1e-05,1.61754]
[1779510388506,31.51,75501.54,0.0,-0.99152,1e-05,1.61776]
[1779510388722,31.51,75501.54,0.0,-0.99152,1e-05,1.61776]
[1779510395825,31.52,75501.57,0.0,-0.9915,1e-05,1.62034]
[1779510401867,31.53,75501.4,0.0,-0.99149,1e-05,1.62248]
[1779510408916,31.54,75501.4,0.0,-0.99147,1e-05,1.62527]
[1779510410277,31.54,75501.51,0.0,-0.99147,1e-05,1.62586]
[1779510410476,31.54,75501.51,0.0,-0.99147,1e-05,1.62586]
[1779510410973,31.54,75501.51,0.0,-0.99147,1e-05,1.62586]
[1779510411074,31.54,75501.51,0.0,-0.99147,1e-05,1.62625]
[1779510411221,31.54,75501.51,0.0,-0.99147,1e-05,1.62625]
[1779510422007,31.55,75501.78,0.0,-0.99144,1e-05,1.63098]
[1779510425033,31.56,75501.25,0.0,-0.99144,1e-05,1.63041]
[1779510425230,31.56,75501.25,0.0,-0.99144,1e-05,1.63041]
[1779510432077,31.57,75501.02,0.0,-0.99143,1e-05,1.63341]
[1779510434924,31.57,75498.59,0.0,-0.99145,1e-05,1.62985]
[1779510434978,31.57,75498.59,0.0,-0.99145,1e-05,1.62985]
[1779510435586,31.57,75498.55,0.0,-0.99144,1e-05,1.63016]
[1779510435722,31.57,75498.55,0.0,-0.99144,1e-05,1.63016]
[1779510436105,31.57,75498.44,0.0,-0.99144,1e-05,1.63035]
[1779510441140,31.58,75494.52,0.0,-0.99147,1e-05,1.6253]
[1779510442821,31.58,75494.52,0.0,-0.99147,1e-05,1.6253]
[1779510442976,31.58,75494.52,0.0,-0.99147,1e-05,1.6253]
[1779510448188,31.59,75495.91,0.0,-0.99144,1e-05,1.63045]
[1779510453224,31.59,75495.41,0.0,-0.99144,1e-05,1.63022]
[1779510458664,31.6,75495.26,0.0,-0.99144,1e-05,1.6307]
[1779510458722,31.6,75495.26,0.0,-0.99144,1e-05,1.6307]
[1779510458798,31.6,75495.26,0.0,-0.99144,1e-05,1.6307]
[1779510458970,31.6,75495.26,0.0,-0.99144,1e-05,1.6307]
[1779510459062,31.6,75495.26,0.0,-0.99143,1e-05,1.63219]
[1779510465308,31.61,75495.26,0.0,-0.99142,1e-05,1.63441]
[1779510470342,31.61,75495.26,0.0,-0.99141,1e-05,1.63625]
[1779510472271,31.62,75495.87,0.0,-0.9914,1e-05,1.6377]
[1779510472474,31.62,75495.87,0.0,-0.9914,1e-05,1.6377]
[1779510477797,31.62,75496.18,0.0,-0.99138,1e-05,1.64009]
[1779510477970,31.62,75496.18,0.0,-0.99138,1e-05,1.64009]
[1779510478072,31.62,75496.27,0.0,-0.99138,1e-05,1.64098]
[1779510484443,31.63,75495.93,0.0,-0.99137,1e-05,1.64257]
[1779510489097,31.64,75495.02,0.0,-0.99137,1e-05,1.64204]
[1779510489225,31.64,75495.02,0.0,-0.99137,1e-05,1.64204]
[1779510501965,31.64,75494.97,0.0,-0.99136,1e-05,1.64415]
[1779510501973,31.64,75494.97,0.0,-0.99136,1e-05,1.64415]
[1779510502298,31.65,75494.97,0.0,-0.99134,1e-05,1.64735]
[1779510502474,31.65,75494.97,0.0,-0.99134,1e-05,1.64735]
[1779510502569,31.66,75494.95,0.0,-0.99134,1e-05,1.64767]
[1779510510626,31.66,75495.47,0.0,-0.99132,1e-05,1.65134]
[1779510512990,31.67,75495.42,0.0,-0.99132,1e-05,1.65036]
[1779510513225,31.67,75495.42,0.0,-0.99132,1e-05,1.65069]
[1779510518682,31.67,75495.46,0.0,-0.99131,1e-05,1.65275]
[1779510523717,31.68,75495.3,0.0,-0.9913,1e-05,1.65409]
[1779510526424,31.68,75494.56,0.0,-0.9913,1e-05,1.65341]
[1779510526475,31.68,75494.56,0.0,-0.9913,1e-05,1.65341]
[1779510527215,31.68,75494.56,0.0,-0.9913,1e-05,1.65341]
[1779510527222,31.68,75494.56,0.0,-0.9913,1e-05,1.65341]
[1779510527745,31.68,75494.53,0.0,-0.9913,1e-05,1.654]
[1779510532780,31.69,75494.01,0.0,-0.9913,1e-05,1.65467]
[1779510541843,31.7,75494.28,0.0,-0.99128,1e-05,1.65801]
[1779510544682,31.7,75495.49,0.0,-0.99126,1e-05,1.66082]
[1779510544725,31.7,75495.49,0.0,-0.99126,1e-05,1.66082]
[1779510556949,31.71,75488.84,0.0,-0.9913,1e-05,1.65298]
[1779510557956,31.71,75482.93,0.0,-0.99137,1e-05,1.64276]
[1779510559314,31.71,75482.51,0.0,-0.99137,1e-05,1.64175]
[1779510559477,31.71,75482.51,0.0,-0.99137,1e-05,1.64175]
[1779510560710,31.71,75482.52,0.0,-0.99137,1e-05,1.64151]
[1779510560720,31.71,75482.52,0.0,-0.99137,1e-05,1.64151]
[1779510560977,31.71,75482.62,0.0,-0.99137,1e-05,1.64143]
[1779510563998,31.71,75478.61,0.0,-0.99142,1e-05,1.63356]
[1779510564504,31.71,75478.61,0.0,-0.99142,1e-05,1.63356]
[1779510564725,31.71,75478.61,0.0,-0.99142,1e-05,1.63356]
[1779510570040,31.7,75476.73,0.0,-0.99145,1e-05,1.62884]
[1779510577089,31.7,75476.36,0.0,-0.99147,1e-05,1.62542]
[1779510580227,31.7,75476.26,0.0,-0.99147,1e-05,1.62481]
[1779510580501,31.7,75476.26,0.0,-0.99147,1e-05,1.62459]
[1779510580914,31.7,75476.26,0.0,-0.99147,1e-05,1.62459]
[1779510580974,31.7,75476.26,0.0,-0.99147,1e-05,1.62459]
[1779510581117,31.7,75476.23,0.0,-0.99147,1e-05,1.62432]
[1779510584138,31.69,75483.81,0.0,-0.9914,1e-05,1.6371]
[1779510584999,31.69,75483.81,0.0,-0.9914,1e-05,1.6371]
[1779510585229,31.69,75483.81,0.0,-0.9914,1e-05,1.6371]
[1779510586152,31.69,75490.21,0.0,-0.99133,1e-05,1.64802]
[1779510590181,31.69,75495.89,0.0,-0.99128,1e-05,1.65713]
[1779510592058,31.69,75497.15,0.0,-0.99127,1e-05,1.65911]
[1779510592226,31.69,75497.15,0.0,-0.99127,1e-05,1.65911]
[1779510592263,31.69,75500.66,0.0,-0.99123,1e-05,1.66515]
[1779510595216,31.68,75504.91,0.0,-0.99119,1e-05,1.67191]
[1779510595699,31.68,75504.91,0.0,-0.99119,1e-05,1.67191]
[1779510595727,31.68,75504.91,0.0,-0.99119,1e-05,1.67191]
[1779510596223,31.68,75505.49,0.0,-0.99119,1e-05,1.67264]
[1779510597235,31.68,75505.49,0.0,-0.99119,1e-05,1.67264]
[1779510602265,31.68,75506.96,0.0,-0.99118,1e-05,1.6734]
[1779510605286,31.67,75511.5,0.0,-0.99114,1e-05,1.68067]
[1779510607002,31.67,75511.82,0.0,-0.99114,1e-05,1.68092]
[1779510607223,31.67,75511.82,0.0,-0.99114,1e-05,1.68092]
[1779510608440,31.67,75511.34,0.0,-0.99115,1e-05,1.67938]
[1779510608472,31.67,75511.34,0.0,-0.99115,1e-05,1.67938]
[1779510609314,31.67,75511.92,0.0,-0.99114,1e-05,1.6801]
[1779510612680,31.67,75511.35,0.0,-0.99115,1e-05,1.6784]
[1779510612723,31.67,75511.35,0.0,-0.99115,1e-05,1.6784]
[1779510621398,31.66,75512.45,0.0,-0.99116,1e-05,1.67718]
[1779510622976,31.66,75512.45,0.0,-0.99116,1e-05,1.67718]
[1779510623231,31.66,75512.45,0.0,-0.99116,1e-05,1.67718]
[1779510624064,31.65,75512.46,0.0,-0.99117,1e-05,1.67655]
[1779510624220,31.65,75512.46,0.0,-0.99117,1e-05,1.67655]
[1779510624320,31.65,75512.46,0.0,-0.99117,1e-05,1.67623]
[1779510634488,31.64,75512.69,0.0,-0.99119,1e-05,1.67223]
[1779510636401,31.64,75512.69,0.0,-0.99119,1e-05,1.67223]
[1779510636473,31.64,75512.69,0.0,-0.99119,1e-05,1.67223]
[1779510639864,31.64,75514.41,0.0,-0.99118,1e-05,1.67411]
[1779510639975,31.64,75514.41,0.0,-0.99118,1e-05,1.67411]
[1779510640074,31.64,75517.31,0.0,-0.99115,1e-05,1.67873]
[1779510641126,31.64,75517.31,0.0,-0.99115,1e-05,1.67873]
[1779510641223,31.64,75517.31,0.0,-0.99115,1e-05,1.67873]
[1779510646573,31.59,75520.71,0.0,-0.99119,1e-05,1.67165]
[1779510651119,31.58,75521.18,0.0,-0.99121,1e-05,1.6689]
[1779510651222,31.58,75521.18,0.0,-0.99121,1e-05,1.6689]
[1779510652388,31.58,75524.09,0.0,-0.99118,1e-05,1.67359]
[1779510652473,31.58,75524.09,0.0,-0.99118,1e-05,1.67359]
[1779510652636,31.58,75527.39,0.0,-0.99115,1e-05,1.6793]
[1779510655657,31.55,75535.88,0.0,-0.99111,1e-05,1.6857]
[1779510656983,31.55,75535.88,0.0,-0.99111,1e-05,1.6857]
[1779510657228,31.55,75535.88,0.0,-0.99111,1e-05,1.6857]
[1779510657255,31.53,75540.07,0.0,-0.9911,1e-05,1.68726]
[1779510662706,31.48,75540.74,0.0,-0.99119,1e-05,1.67313]
[1779510663464,31.48,75540.74,0.0,-0.99119,1e-05,1.67313]
[1779510663477,31.48,75540.74,0.0,-0.99119,1e-05,1.67313]
[1779510663713,31.47,75540.25,0.0,-0.99121,1e-05,1.66942]
[1779510668748,31.42,75541.74,0.0,-0.99127,1e-05,1.65914]
[1779510670822,31.41,75541.34,0.0,-0.99131,1e-05,1.65366]
[1779510670972,31.41,75541.34,0.0,-0.99131,1e-05,1.65366]
[1779510677812,31.4,75541.38,0.0,-0.99132,1e-05,1.65193]
[1779510682847,31.4,75541.13,0.0,-0.99132,1e-05,1.6504]
[1779510684150,31.4,75541.13,0.0,-0.99132,1e-05,1.6504]
[1779510684224,31.4,75541.13,0.0,-0.99132,1e-05,1.6504]
[1779510685807,31.4,75539.7,0.0,-0.99134,1e-05,1.6474]
[1779510685971,31.4,75539.7,0.0,-0.99134,1e-05,1.6474]
[1779510685987,31.4,75540.19,0.0,-0.99134,1e-05,1.64808]
[1779510691910,31.39,75539.97,0.0,-0.99135,1e-05,1.64525]
[1779510696390,31.39,75539.97,0.0,-0.99135,1e-05,1.64525]
[1779510696472,31.39,75541.24,0.0,-0.99135,1e-05,1.64677]
[1779510701981,31.39,75541.66,0.0,-0.99135,1e-05,1.64637]
[1779510703085,31.39,75541.66,0.0,-0.99135,1e-05,1.64637]
[1779510703222,31.39,75541.66,0.0,-0.99135,1e-05,1.64637]
[1779510703299,31.39,75541.63,0.0,-0.99135,1e-05,1.64613]
[1779510703725,31.39,75541.63,0.0,-0.99135,1e-05,1.64613]
[1779510703970,31.39,75541.63,0.0,-0.99135,1e-05,1.64613]
[1779510709035,31.38,75543.98,0.0,-0.99133,1e-05,1.64922]
[1779510712777,31.38,75546.76,0.0,-0.9913,1e-05,1.65366]
[1779510712972,31.38,75546.76,0.0,-0.9913,1e-05,1.65366]
[1779510714899,31.38,75546.23,0.0,-0.99131,1e-05,1.6523]
[1779510714973,31.38,75546.23,0.0,-0.99131,1e-05,1.6523]
[1779510715077,31.38,75546.44,0.0,-0.99131,1e-05,1.65248]
[1779510720112,31.38,75546.33,0.0,-0.99132,1e-05,1.65128]
[1779510723133,31.37,75552.93,0.0,-0.99125,1e-05,1.66264]
[1779510724471,31.37,75553.32,0.0,-0.99126,1e-05,1.66115]
[1779510724723,31.37,75553.32,0.0,-0.99126,1e-05,1.66115]
[1779510728168,31.34,75559.59,0.0,-0.99125,1e-05,1.66368]
[1779510729102,31.34,75559.59,0.0,-0.99125,1e-05,1.66368]
[1779510729224,31.34,75559.59,0.0,-0.99125,1e-05,1.66368]
[1779510729325,31.33,75560.28,0.0,-0.99125,1e-05,1.66268]
[1779510732037,31.31,75560.01,0.0,-0.99128,1e-05,1.65771]
[1779510732223,31.31,75560.01,0.0,-0.99128,1e-05,1.65771]
[1779510738239,31.27,75561.11,0.0,-0.99136,1e-05,1.6453]
[1779510739923,31.26,75561.41,0.0,-0.99137,1e-05,1.64391]
[1779510739971,31.26,75561.41,0.0,-0.99137,1e-05,1.64391]
[1779510741813,31.25,75561.87,0.0,-0.99138,1e-05,1.64095]
[1779510741971,31.25,75561.87,0.0,-0.99138,1e-05,1.64095]
[1779510742266,31.24,75562.79,0.0,-0.99138,1e-05,1.64078]
[1779510747301,31.22,75564.09,0.0,-0.99141,1e-05,1.6373]
[1779510751386,31.22,75563.47,0.0,-0.99141,1e-05,1.63566]
[1779510751470,31.22,75563.0,0.0,-0.99143,1e-05,1.63342]
[1779510757371,31.22,75561.73,0.0,-0.99145,1e-05,1.63016]
[1779510762406,31.21,75561.91,0.0,-0.99145,1e-05,1.62969]
[1779510764739,31.21,75561.91,0.0,-0.99145,1e-05,1.62969]
[1779510764971,31.21,75561.91,0.0,-0.99145,1e-05,1.62969]
[1779510765702,31.21,75561.32,0.0,-0.99146,1e-05,1.62815]
[1779510765720,31.21,75561.32,0.0,-0.99146,1e-05,1.62815]
[1779510766434,31.21,75561.54,0.0,-0.99146,1e-05,1.62839]
[1779510772477,31.21,75561.65,0.0,-0.99146,1e-05,1.62765]
[1779510775440,31.21,75561.76,0.0,-0.99146,1e-05,1.62769]
[1779510775472,31.21,75561.76,0.0,-0.99146,1e-05,1.62769]
[1779510775498,31.21,75567.23,0.0,-0.9914,1e-05,1.63723]
[1779510780130,31.21,75568.62,0.0,-0.99139,1e-05,1.63921]
[1779510780223,31.21,75568.62,0.0,-0.99139,1e-05,1.63921]
[1779510780229,31.2,75569.1,0.0,-0.99139,1e-05,1.63972]
[1779510784118,31.2,75569.28,0.0,-0.99139,1e-05,1.64005]
[1779510784220,31.2,75569.28,0.0,-0.99139,1e-05,1.64005]
[1779510789598,31.2,75570.74,0.0,-0.99138,1e-05,1.64113]
[1779510791032,31.2,75570.74,0.0,-0.99138,1e-05,1.64113]
[1779510791224,31.2,75570.74,0.0,-0.99138,1e-05,1.64113]
[1779510794071,31.2,75572.24,0.0,-0.99137,1e-05,1.64332]
[1779510794220,31.2,75572.24,0.0,-0.99137,1e-05,1.64332]
[1779510794228,31.19,75572.54,0.0,-0.99138,1e-05,1.64191]
[1779510800097,31.19,75572.54,0.0,-0.99138,1e-05,1.64138]
[1779510800221,31.19,75572.54,0.0,-0.99138,1e-05,1.64138]
[1779510805710,31.18,75572.4,0.0,-0.9914,1e-05,1.6381]
[1779510816136,31.18,75572.3,0.0,-0.9914,1e-05,1.63774]
[1779510816220,31.18,75572.3,0.0,-0.9914,1e-05,1.63774]
[1779510819442,31.17,75570.59,0.0,-0.99144,1e-05,1.63151]
[1779510819471,31.17,75570.59,0.0,-0.99144,1e-05,1.63151]
[1779510819461,31.17,75570.08,0.0,-0.99145,1e-05,1.63025]
[1779510819970,31.17,75566.5,0.0,-0.99148,1e-05,1.62365]
[1779510820815,31.17,75562.97,0.0,-0.99152,1e-05,1.61733]
[1779510822829,31.17,75563.64,0.0,-0.99152,1e-05,1.61823]
[1779510828367,31.17,75561.43,0.0,-0.99154,1e-05,1.61399]
[1779510829220,31.17,75561.43,0.0,-0.99155,1e-05,1.61344]
[1779510831537,31.17,75559.31,0.0,-0.99157,1e-05,1.60953]
[1779510831721,31.17,75559.31,0.0,-0.99157,1e-05,1.60953]
[1779510831894,31.17,75559.27,0.0,-0.99157,1e-05,1.6092]
[1779510841962,31.16,75559.27,0.0,-0.99158,1e-05,1.6078]
[1779510846716,31.16,75559.75,0.0,-0.99158,1e-05,1.6081]
[1779510846970,31.16,75559.75,0.0,-0.99158,1e-05,1.6081]
[1779510852033,31.16,75559.56,0.0,-0.99158,1e-05,1.60688]
[1779510861105,31.15,75559.36,0.0,-0.99159,1e-05,1.6052]
[1779510864293,31.15,75557.78,0.0,-0.99161,1e-05,1.60225]
[1779510864474,31.15,75557.78,0.0,-0.99161,1e-05,1.60225]
[1779510864499,31.15,75557.03,0.0,-0.99162,1e-05,1.60063]
[1779510865286,31.15,75557.03,0.0,-0.99162,1e-05,1.60063]
[1779510865472,31.15,75557.03,0.0,-0.99162,1e-05,1.60063]
[1779510871170,31.15,75557.36,0.0,-0.99163,1e-05,1.59905]
[1779510874209,31.15,75558.14,0.0,-0.99162,1e-05,1.60016]
[1779510874221,31.15,75558.14,0.0,-0.99162,1e-05,1.60016]
[1779510874310,31.15,75558.14,0.0,-0.99162,1e-05,1.60003]
[1779510875377,31.15,75558.14,0.0,-0.99162,1e-05,1.60003]
[1779510875475,31.15,75558.14,0.0,-0.99162,1e-05,1.60003]
[1779510881240,31.14,75557.03,0.0,-0.99164,1e-05,1.59716]
[1779510883056,31.14,75555.64,0.0,-0.99166,1e-05,1.59457]
[1779510883225,31.14,75555.64,0.0,-0.99166,1e-05,1.59457]
[1779510883254,31.14,75555.74,0.0,-0.99166,1e-05,1.59463]
[1779510884091,31.14,75555.74,0.0,-0.99166,1e-05,1.59463]
[1779510884228,31.14,75555.74,0.0,-0.99166,1e-05,1.59463]
[1779510896345,31.14,75556.09,0.0,-0.99166,1e-05,1.59375]
[1779510896860,31.14,75556.09,0.0,-0.99166,1e-05,1.59375]
[1779510896974,31.14,75556.09,0.0,-0.99166,1e-05,1.59375]
[1779510897352,31.14,75556.01,0.0,-0.99166,1e-05,1.59349]
[1779510898260,31.14,75556.01,0.0,-0.99166,1e-05,1.59349]
[1779510898472,31.14,75556.01,0.0,-0.99166,1e-05,1.59349]
[1779510901380,31.14,75551.31,0.0,-0.99171,1e-05,1.58476]
[1779510902387,31.13,75547.33,0.0,-0.99176,1e-05,1.57767]
[1779510903752,31.13,75547.22,0.0,-0.99176,1e-05,1.5774]
[1779510903986,31.13,75547.22,0.0,-0.99176,1e-05,1.5774]
[1779510904401,31.13,75547.15,0.0,-0.99176,1e-05,1.5772]
[1779510905324,31.13,75547.15,0.0,-0.99176,1e-05,1.5772]
[1779510905471,31.13,75547.15,0.0,-0.99176,1e-05,1.5772]
[1779510914471,31.13,75547.32,0.0,-0.99176,1e-05,1.57674]
[1779510919085,31.13,75547.83,0.0,-0.99176,1e-05,1.57728]
[1779510919222,31.13,75547.83,0.0,-0.99176,1e-05,1.57728]
[1779510919506,31.13,75547.76,0.0,-0.99176,1e-05,1.57707]
[1779510920249,31.13,75547.76,0.0,-0.99176,1e-05,1.57707]
[1779510920471,31.13,75547.76,0.0,-0.99176,1e-05,1.57707]
[1779510922527,31.13,75544.03,0.0,-0.9918,1e-05,1.57027]
[1779510925548,31.13,75538.1,0.0,-0.99186,1e-05,1.5597]
[1779510926428,31.13,75538.1,0.0,-0.99186,1e-05,1.5597]
[1779510926472,31.13,75538.1,0.0,-0.99186,1e-05,1.5597]
[1779510926555,31.13,75533.48,0.0,-0.99191,1e-05,1.55162]
[1779510928778,31.13,75533.21,0.0,-0.99191,1e-05,1.55107]
[1779510928986,31.13,75533.21,0.0,-0.99191,1e-05,1.55107]
[1779510934611,31.13,75531.68,0.0,-0.99193,1e-05,1.54703]
[1779510936111,31.13,75531.09,0.0,-0.99194,1e-05,1.54598]
[1779510936224,31.13,75531.09,0.0,-0.99194,1e-05,1.54598]
[1779510936625,31.13,75531.12,0.0,-0.99194,1e-05,1.54601]
[1779510937175,31.13,75531.12,0.0,-0.99194,1e-05,1.54601]
[1779510937221,31.13,75531.12,0.0,-0.99194,1e-05,1.54601]
[1779510942667,31.13,75531.79,0.0,-0.99193,1e-05,1.547]
[1779510945861,31.13,75531.39,0.0,-0.99194,1e-05,1.54626]
[1779510945975,31.13,75531.39,0.0,-0.99194,1e-05,1.54626]
[1779510951729,31.13,75531.3,0.0,-0.99194,1e-05,1.54653]
[1779510956765,31.13,75531.39,0.0,-0.99194,1e-05,1.54658]
[1779510962710,31.13,75531.39,0.0,-0.99194,1e-05,1.54658]
[1779510962719,31.13,75531.39,0.0,-0.99194,1e-05,1.54658]
[1779510962809,31.13,75531.36,0.0,-0.99194,1e-05,1.54641]
[1779510963814,31.13,75528.19,0.0,-0.99197,1e-05,1.54093]
[1779510964778,31.13,75528.19,0.0,-0.99197,1e-05,1.54093]
[1779510964970,31.13,75528.19,0.0,-0.99197,1e-05,1.54093]
[1779510965027,31.13,75522.81,0.0,-0.99202,1e-05,1.53168]
[1779510971395,31.13,75522.27,0.0,-0.99203,1e-05,1.53079]
[1779510971470,31.13,75522.27,0.0,-0.99203,1e-05,1.53079]
[1779510971496,31.13,75522.05,0.0,-0.99203,1e-05,1.53045]
[1779510972341,31.13,75522.05,0.0,-0.99203,1e-05,1.53045]
[1779510972473,31.13,75522.05,0.0,-0.99203,1e-05,1.53045]
[1779510974891,31.13,75517.64,0.0,-0.99208,1e-05,1.52295]
[1779510975898,31.13,75514.83,0.0,-0.9921,1e-05,1.51819]
[1779510976802,31.13,75514.83,0.0,-0.9921,1e-05,1.51819]
[1779510976972,31.13,75514.83,0.0,-0.9921,1e-05,1.51819]
[1779510985968,31.13,75514.71,0.0,-0.9921,1e-05,1.51832]
[1779510991003,31.13,75514.77,0.0,-0.99211,1e-05,1.51743]
[1779510996140,31.13,75514.77,0.0,-0.99211,1e-05,1.51743]
[1779510996219,31.13,75514.77,0.0,-0.99211,1e-05,1.51743]
[1779510996340,31.13,75514.77,0.0,-0.99211,1e-05,1.51762]
[1779510998134,31.13,75514.6,0.0,-0.99211,1e-05,1.51734]
[1779510998228,31.13,75514.6,0.0,-0.99211,1e-05,1.51734]
[1779511000069,31.13,75508.18,0.0,-0.99217,1e-05,1.50655]
[1779511001064,31.13,75508.18,0.0,-0.99217,1e-05,1.50655]
[1779511001221,31.13,75508.18,0.0,-0.99217,1e-05,1.50655]
[1779511001316,31.13,75506.6,0.0,-0.99219,1e-05,1.50397]
[1779511001887,31.13,75506.6,0.0,-0.99219,1e-05,1.50397]
[1779511001972,31.13,75506.6,0.0,-0.99219,1e-05,1.50397]
[1779511008127,31.13,75509.33,0.0,-0.99216,1e-05,1.50894]
[1779511010148,31.13,75509.78,0.0,-0.99215,1e-05,1.50975]
[1779511010219,31.13,75509.78,0.0,-0.99215,1e-05,1.50975]
[1779511010246,31.13,75509.78,0.0,-0.99215,1e-05,1.50979]
[1779511011205,31.13,75509.78,0.0,-0.99215,1e-05,1.50979]
[1779511011222,31.13,75509.78,0.0,-0.99215,1e-05,1.50979]
[1779511013162,31.13,75514.56,0.0,-0.9921,1e-05,1.51802]
[1779511018197,31.13,75513.9,0.0,-0.99211,1e-05,1.51703]
[1779511025246,31.13,75512.86,0.0,-0.99212,1e-05,1.51546]
[1779511026253,31.13,75510.05,0.0,-0.99215,1e-05,1.51073]
[1779511027087,31.13,75510.05,0.0,-0.99215,1e-05,1.51073]
[1779511027219,31.13,75510.05,0.0,-0.99215,1e-05,1.51073]
[1779511027260,31.13,75509.47,0.0,-0.99215,1e-05,1.50978]
[1779511028629,31.13,75509.47,0.0,-0.99215,1e-05,1.50978]
[1779511028722,31.13,75509.47,0.0,-0.99215,1e-05,1.50978]
[1779511034309,31.13,75508.83,0.0,-0.99216,1e-05,1.50898]
[1779511039344,31.14,75508.8,0.0,-0.99216,1e-05,1.50911]
[1779511045565,31.14,75508.8,0.0,-0.99216,1e-05,1.50911]
[1779511045722,31.14,75508.8,0.0,-0.99216,1e-05,1.50911]
[1779511045672,31.14,75508.8,0.0,-0.99215,1e-05,1.50932]
[1779511046393,31.14,75509.01,0.0,-0.99215,1e-05,1.50972]
[1779511047082,31.14,75509.01,0.0,-0.99215,1e-05,1.50972]
[1779511047235,31.14,75509.01,0.0,-0.99215,1e-05,1.50972]
[1779511053442,31.14,75510.91,0.0,-0.99214,1e-05,1.512]
[1779511058477,31.14,75509.79,0.0,-0.99215,1e-05,1.51024]
[1779511059093,31.14,75509.79,0.0,-0.99215,1e-05,1.51024]
[1779511059221,31.14,75509.79,0.0,-0.99215,1e-05,1.51024]
[1779511061215,31.14,75509.79,0.0,-0.99215,1e-05,1.51027]
[1779511061469,31.14,75509.79,0.0,-0.99215,1e-05,1.51027]
[1779511061475,31.14,75509.79,0.0,-0.99215,1e-05,1.51033]
[1779511067542,31.14,75510.08,0.0,-0.99214,1e-05,1.51098]
[1779511071570,31.14,75507.71,0.0,-0.99217,1e-05,1.50708]
[1779511074174,31.14,75505.76,0.0,-0.99219,1e-05,1.50386]
[1779511074221,31.14,75505.76,0.0,-0.99219,1e-05,1.50386]
[1779511081640,31.14,75507.0,0.0,-0.99217,1e-05,1.50626]
[1779511084354,31.14,75507.58,0.0,-0.99216,1e-05,1.50731]
[1779511084470,31.14,75507.58,0.0,-0.99216,1e-05,1.50731]
[1779511084661,31.14,75506.41,0.0,-0.99218,1e-05,1.50536]
[1779511086185,31.14,75506.21,0.0,-0.99218,1e-05,1.50505]
[1779511086225,31.14,75506.21,0.0,-0.99218,1e-05,1.50505]
[1779511086676,31.14,75500.32,0.0,-0.99224,1e-05,1.49517]
[1779511087682,31.14,75497.92,0.0,-0.99226,1e-05,1.4912]
[1779511090051,31.14,75496.62,0.0,-0.99227,1e-05,1.48914]
[1779511090221,31.14,75496.62,0.0,-0.99227,1e-05,1.48914]
[1779511090703,31.14,75496.53,0.0,-0.99227,1e-05,1.48905]
[1779511091104,31.14,75496.53,0.0,-0.99227,1e-05,1.48905]
[1779511091220,31.14,75496.53,0.0,-0.99227,1e-05,1.48905]
[1779511092717,31.14,75491.8,0.0,-0.99232,1e-05,1.48128]
[1779511093724,31.14,75489.51,0.0,-0.99234,1e-05,1.47754]
[1779511098759,31.14,75490.79,0.0,-0.99232,1e-05,1.48009]
[1779511099415,31.14,75490.79,0.0,-0.99232,1e-05,1.48009]
[1779511099469,31.14,75490.79,0.0,-0.99232,1e-05,1.48009]
[1779511099767,31.14,75490.1,0.0,-0.99233,1e-05,1.47902]
[1779511100773,31.14,75485.84,0.0,-0.99237,1e-05,1.47203]
[1779511101426,31.14,75485.84,0.0,-0.99237,1e-05,1.47203]
[1779511101473,31.14,75485.84,0.0,-0.99237,1e-05,1.47203]
[1779511103794,31.15,75482.54,0.0,-0.9924,1e-05,1.46685]
[1779511105801,31.15,75481.89,0.0,-0.99241,1e-05,1.46588]
[1779511105808,31.15,75481.47,0.0,-0.99241,1e-05,1.4653]
[1779511105971,31.15,75481.47,0.0,-0.99241,1e-05,1.4653]
[1779511106815,31.15,75481.04,0.0,-0.99241,1e-05,1.46469]
[1779511107361,31.15,75481.04,0.0,-0.99241,1e-05,1.46469]
[1779511107471,31.15,75481.04,0.0,-0.99241,1e-05,1.46469]
[1779511112019,31.15,75479.23,0.0,-0.99243,1e-05,1.46215]
[1779511112227,31.15,75479.23,0.0,-0.99243,1e-05,1.46215]
[1779511116023,31.15,75477.96,0.0,-0.99244,1e-05,1.45941]
[1779511116222,31.15,75477.96,0.0,-0.99244,1e-05,1.45941]
[1779511116323,31.15,75478.01,0.0,-0.99244,1e-05,1.45974]
[1779511123934,31.15,75476.54,0.0,-0.99245,1e-05,1.45819]
[1779511124941,31.15,75474.07,0.0,-0.99247,1e-05,1.45427]
[1779511126487,31.15,75474.07,0.0,-0.99247,1e-05,1.45427]
[1779511126720,31.15,75474.07,0.0,-0.99247,1e-05,1.45427]
[1779511131990,31.16,75473.75,0.0,-0.99247,1e-05,1.45475]
[1779511137025,31.16,75473.46,0.0,-0.99247,1e-05,1.455]
[1779511141053,31.16,75470.75,0.0,-0.99249,1e-05,1.45114]
[1779511144375,31.16,75470.75,0.0,-0.99249,1e-05,1.45114]
[1779511144470,31.16,75470.75,0.0,-0.99249,1e-05,1.45114]
[1779511145222,31.16,75470.83,0.0,-0.99249,1e-05,1.45188]
[1779511145302,31.17,75471.21,0.0,-0.99248,1e-05,1.45266]
[1779511154144,31.17,75473.41,0.0,-0.99245,1e-05,1.45744]
[1779511155435,31.17,75473.41,0.0,-0.99245,1e-05,1.45744]
[1779511155471,31.17,75473.41,0.0,-0.99245,1e-05,1.45744]
[1779511159097,31.17,75470.92,0.0,-0.99247,1e-05,1.45393]
[1779511159224,31.17,75470.92,0.0,-0.99247,1e-05,1.45393]
[1779511159325,31.17,75470.42,0.0,-0.99248,1e-05,1.4534]
[1779511161974,31.17,75470.28,0.0,-0.99248,1e-05,1.45332]
[1779511162223,31.17,75470.28,0.0,-0.99248,1e-05,1.45332]
[1779511168242,31.18,75469.3,0.0,-0.99248,1e-05,1.45273]
[1779511172069,31.18,75468.61,0.0,-0.99249,1e-05,1.45106]
[1779511172221,31.18,75468.61,0.0,-0.99249,1e-05,1.45106]
[1779511174919,31.18,75464.2,0.0,-0.99253,1e-05,1.4443]
[1779511174970,31.18,75464.2,0.0,-0.99253,1e-05,1.4443]
[1779511175291,31.18,75462.96,0.0,-0.99254,1e-05,1.44244]
[1779511176108,31.18,75462.96,0.0,-0.99254,1e-05,1.44244]
[1779511176223,31.18,75462.96,0.0,-0.99254,1e-05,1.44244]
[1779511180326,31.18,75459.01,0.0,-0.99257,1e-05,1.43682]
[1779511182340,31.19,75454.58,0.0,-0.99261,1e-05,1.43]
[1779511183346,31.19,75449.97,0.0,-0.99265,1e-05,1.42274]
[1779511184353,31.19,75445.1,0.0,-0.9927,1e-05,1.41511]
[1779511188392,31.19,75442.43,0.0,-0.99272,1e-05,1.41147]
[1779511188472,31.19,75442.43,0.0,-0.99272,1e-05,1.41147]
[1779511191666,31.19,75441.95,0.0,-0.99272,1e-05,1.41132]
[1779511191720,31.19,75441.95,0.0,-0.99272,1e-05,1.41132]
[1779511195868,31.19,75441.03,0.0,-0.99272,1e-05,1.41067]
[1779511195904,31.19,75445.43,0.0,-0.99268,1e-05,1.41791]
[1779511195973,31.19,75445.43,0.0,-0.99268,1e-05,1.41791]
[1779511198164,31.2,75445.85,0.0,-0.99268,1e-05,1.41896]
[1779511198222,31.2,75445.85,0.0,-0.99268,1e-05,1.41896]
[1779511198455,31.2,75444.56,0.0,-0.99269,1e-05,1.41707]
[1779511204622,31.2,75443.26,0.0,-0.99269,1e-05,1.41574]
[1779511208847,31.2,75445.16,0.0,-0.99267,1e-05,1.41973]
[1779511208971,31.2,75445.06,0.0,-0.99267,1e-05,1.41974]
[1779511214569,31.21,75441.33,0.0,-0.9927,1e-05,1.41486]
[1779511219604,31.21,75440.52,0.0,-0.9927,1e-05,1.4145]
[1779511220622,31.21,75440.52,0.0,-0.9927,1e-05,1.4145]
[1779511220720,31.21,75440.52,0.0,-0.9927,1e-05,1.4145]
[1779511221558,31.21,75440.59,0.0,-0.9927,1e-05,1.41479]
[1779511221719,31.21,75440.59,0.0,-0.9927,1e-05,1.41479]
[1779511221730,31.21,75440.67,0.0,-0.9927,1e-05,1.4151]
[1779511226978,31.22,75443.23,0.0,-0.99267,1e-05,1.42066]
[1779511227230,31.22,75443.23,0.0,-0.99267,1e-05,1.42066]
[1779511236728,31.22,75445.77,0.0,-0.99264,1e-05,1.42531]
[1779511240684,31.23,75444.06,0.0,-0.99265,1e-05,1.42307]
[1779511240720,31.23,75444.06,0.0,-0.99265,1e-05,1.42307]
[1779511240821,31.23,75444.06,0.0,-0.99265,1e-05,1.42324]
[1779511242429,31.23,75443.78,0.0,-0.99265,1e-05,1.42296]
[1779511242470,31.23,75443.78,0.0,-0.99265,1e-05,1.42296]
[1779511247805,31.23,75442.99,0.0,-0.99265,1e-05,1.4227]
[1779511250830,31.23,75444.03,0.0,-0.99264,1e-05,1.42471]
[1779511250969,31.23,75444.03,0.0,-0.99264,1e-05,1.42471]
[1779511253703,31.23,75442.98,0.0,-0.99265,1e-05,1.42351]
[1779511253720,31.23,75442.98,0.0,-0.99265,1e-05,1.42351]
[1779511253822,31.23,75442.98,0.0,-0.99265,1e-05,1.42368]
[1779511258882,31.24,75443.02,0.0,-0.99264,1e-05,1.42457]
[1779511260420,31.24,75443.92,0.0,-0.99263,1e-05,1.42619]
[1779511260470,31.24,75443.92,0.0,-0.99263,1e-05,1.42619]
[1779511266940,31.24,75440.01,0.0,-0.99266,1e-05,1.42105]
[1779511267585,31.24,75440.01,0.0,-0.99266,1e-05,1.42105]
[1779511267719,31.24,75440.01,0.0,-0.99266,1e-05,1.42105]
[1779511270959,31.24,75436.16,0.0,-0.99269,1e-05,1.41541]
[1779511270974,31.24,75436.16,0.0,-0.99269,1e-05,1.41541]
[1779511270966,31.24,75435.87,0.0,-0.9927,1e-05,1.41512]
[1779511273814,31.25,75435.59,0.0,-0.9927,1e-05,1.41503]
[1779511273970,31.25,75435.59,0.0,-0.9927,1e-05,1.41503]
[1779511277976,31.25,75435.72,0.0,-0.99269,1e-05,1.41577]
[1779511278220,31.25,75435.76,0.0,-0.99269,1e-05,1.41601]
[1779511278788,31.25,75435.76,0.0,-0.99269,1e-05,1.41601]
[1779511278970,31.25,75435.76,0.0,-0.99269,1e-05,1.41601]
[1779511278888,31.25,75436.73,0.0,-0.99268,1e-05,1.4179]
[1779511284950,31.25,75435.01,0.0,-0.99269,1e-05,1.41583]
[1779511284969,31.25,75435.01,0.0,-0.99269,1e-05,1.41583]
[1779511285905,31.25,75435.01,0.0,-0.99269,1e-05,1.41617]
[1779511285973,31.25,75435.01,0.0,-0.99269,1e-05,1.41617]
[1779511285937,31.25,75435.77,0.0,-0.99268,1e-05,1.41755]
[1779511290963,31.26,75434.16,0.0,-0.99269,1e-05,1.41549]
[1779511290968,31.26,75434.16,0.0,-0.99269,1e-05,1.41549]
[1779511295749,31.26,75435.88,0.0,-0.99268,1e-05,1.41796]
[1779511295972,31.26,75435.88,0.0,-0.99268,1e-05,1.41796]
[1779511295850,31.26,75436.49,0.0,-0.99267,1e-05,1.41926]
[1779511300847,31.26,75436.57,0.0,-0.99267,1e-05,1.41971]
[1779511300969,31.26,75436.57,0.0,-0.99267,1e-05,1.41971]
[1779511304852,31.26,75436.78,0.0,-0.99266,1e-05,1.42085]
[1779511304971,31.26,75436.78,0.0,-0.99266,1e-05,1.42085]
[1779511304953,31.27,75435.88,0.0,-0.99267,1e-05,1.41973]
[1779511305651,31.27,75435.88,0.0,-0.99267,1e-05,1.41973]
[1779511305719,31.27,75435.88,0.0,-0.99267,1e-05,1.41973]
[1779511309445,31.27,75436.75,0.0,-0.99266,1e-05,1.42162]
[1779511309470,31.27,75436.75,0.0,-0.99266,1e-05,1.42162]
[1779511309544,31.27,75435.98,0.0,-0.99266,1e-05,1.42072]
[1779511313702,31.27,75435.48,0.0,-0.99267,1e-05,1.42026]
[1779511313719,31.27,75435.48,0.0,-0.99267,1e-05,1.42026]
[1779511319305,31.27,75436.19,0.0,-0.99265,1e-05,1.42259]
[1779511321524,31.27,75436.19,0.0,-0.99265,1e-05,1.42259]
[1779511321721,31.27,75436.19,0.0,-0.99265,1e-05,1.42259]
[1779511325056,31.28,75436.45,0.0,-0.99265,1e-05,1.42368]
[1779511325220,31.28,75436.01,0.0,-0.99265,1e-05,1.42315]
[1779511325249,31.28,75436.01,0.0,-0.99265,1e-05,1.42332]
[1779511331389,31.28,75435.95,0.0,-0.99264,1e-05,1.42425]
[1779511335260,31.28,75436.13,0.0,-0.99264,1e-05,1.42488]
[1779511339223,31.29,75436.06,0.0,-0.99263,1e-05,1.4258]
[1779511340800,31.29,75436.45,0.0,-0.99263,1e-05,1.4266]
[1779511340969,31.29,75436.45,0.0,-0.99263,1e-05,1.4266]
[1779511341071,31.29,75436.88,0.0,-0.99262,1e-05,1.42747]
[1779511343225,31.29,75435.98,0.0,-0.99263,1e-05,1.42636]
[1779511348508,31.29,75434.16,0.0,-0.99264,1e-05,1.42448]
[1779511350463,31.29,75434.28,0.0,-0.99264,1e-05,1.42486]
[1779511350472,31.29,75434.28,0.0,-0.99264,1e-05,1.42486]
[1779511350522,31.29,75433.14,0.0,-0.99265,1e-05,1.4232]
[1779511354550,31.3,75436.12,0.0,-0.99262,1e-05,1.4276]
[1779511360592,31.3,75436.37,0.0,-0.99261,1e-05,1.42904]
[1779511365629,31.3,75438.16,0.0,-0.99259,1e-05,1.43278]
[1779511371671,31.31,75438.25,0.0,-0.99258,1e-05,1.43392]
[1779511376706,31.31,75439.44,0.0,-0.99257,1e-05,1.43667]
[1779511382748,31.31,75438.62,0.0,-0.99257,1e-05,1.43634]
[1779511387783,31.32,75438.31,0.0,-0.99257,1e-05,1.43666]
[1779511395839,31.32,75438.28,0.0,-0.99256,1e-05,1.43794]
[1779511402891,31.33,75438.23,0.0,-0.99255,1e-05,1.43901]
[1779511409940,31.33,75439.71,0.0,-0.99253,1e-05,1.44255]
[1779511411954,31.33,75443.14,0.0,-0.99251,1e-05,1.44731]
[1779511416989,31.33,75441.9,0.0,-0.99251,1e-05,1.44605]
[1779511419514,31.33,75442.52,0.0,-0.9925,1e-05,1.44736]
[1779511425045,31.34,75441.28,0.0,-0.99251,1e-05,1.44627]
[1779511434108,31.34,75441.4,0.0,-0.9925,1e-05,1.44785]
[1779511440151,31.35,75441.21,0.0,-0.9925,1e-05,1.44846]
[1779511443697,31.35,75441.17,0.0,-0.9925,1e-05,1.44855]
[1779511443726,31.35,75441.17,0.0,-0.9925,1e-05,1.44855]
[1779511443739,31.35,75441.17,0.0,-0.9925,1e-05,1.44901]
[1779511449214,31.35,75441.08,0.0,-0.99249,1e-05,1.44962]
[1779511457270,31.36,75441.1,0.0,-0.99248,1e-05,1.45086]
[1779511459284,31.36,75435.52,0.0,-0.99254,1e-05,1.4421]
[1779511462305,31.36,75429.99,0.0,-0.99258,1e-05,1.43366]
[1779511467340,31.36,75428.19,0.0,-0.9926,1e-05,1.43167]
[1779511472206,31.36,75427.93,0.0,-0.99259,1e-05,1.43179]
[1779511475884,31.37,75427.65,0.0,-0.9926,1e-05,1.43094]
[1779511475970,31.37,75427.65,0.0,-0.9926,1e-05,1.43094]
[1779511476072,31.37,75427.74,0.0,-0.9926,1e-05,1.43144]
[1779511480431,31.37,75431.63,0.0,-0.99256,1e-05,1.43841]
[1779511485466,31.37,75431.27,0.0,-0.99255,1e-05,1.43863]
[1779511490501,31.38,75431.75,0.0,-0.99254,1e-05,1.44019]
[1779511493228,31.38,75431.08,0.0,-0.99255,1e-05,1.43926]
[1779511499884,31.38,75431.15,0.0,-0.99254,1e-05,1.44042]
[1779511499977,31.38,75431.15,0.0,-0.99254,1e-05,1.44042]
[1779511500106,31.38,75431.15,0.0,-0.99254,1e-05,1.44072]
[1779511505220,31.38,75433.8,0.0,-0.99251,1e-05,1.44547]
[1779511507228,31.38,75434.01,0.0,-0.99251,1e-05,1.4461]
[1779511507473,31.38,75435.25,0.0,-0.9925,1e-05,1.44826]
[1779511507629,31.39,75435.38,0.0,-0.9925,1e-05,1.44875]
[1779511509171,31.39,75435.38,0.0,-0.9925,1e-05,1.44875]
[1779511509222,31.39,75435.38,0.0,-0.9925,1e-05,1.44875]
[1779511509207,31.39,75442.99,0.0,-0.99242,1e-05,1.4613]
[1779511509641,31.39,75443.34,0.0,-0.99242,1e-05,1.46198]
[1779511517697,31.39,75438.78,0.0,-0.99246,1e-05,1.45547]
[1779511520592,31.39,75436.1,0.0,-0.99248,1e-05,1.45138]
[1779511520722,31.39,75436.1,0.0,-0.99248,1e-05,1.45138]
[1779511520956,31.39,75436.1,0.0,-0.99248,1e-05,1.45138]
[1779511520977,31.39,75436.1,0.0,-0.99248,1e-05,1.45138]
[1779511521057,31.39,75435.34,0.0,-0.99249,1e-05,1.45028]
[1779511526760,31.39,75432.98,0.0,-0.9925,1e-05,1.44729]
[1779511528386,31.4,75432.93,0.0,-0.9925,1e-05,1.44736]
[1779511528472,31.4,75432.93,0.0,-0.9925,1e-05,1.44736]
[1779511528726,31.4,75432.93,0.0,-0.9925,1e-05,1.44736]
[1779511528970,31.4,75432.93,0.0,-0.9925,1e-05,1.44736]
[1779511529072,31.4,75433.16,0.0,-0.9925,1e-05,1.44788]
[1779511534818,31.4,75432.84,0.0,-0.9925,1e-05,1.44711]
[1779511539733,31.4,75433.04,0.0,-0.9925,1e-05,1.44787]
[1779511539984,31.4,75433.04,0.0,-0.9925,1e-05,1.44787]
[1779511540059,31.4,75433.04,0.0,-0.9925,1e-05,1.44787]
[1779511540222,31.4,75433.04,0.0,-0.9925,1e-05,1.44787]
[1779511540272,31.4,75433.04,0.0,-0.9925,1e-05,1.44816]
[1779511545141,31.4,75432.59,0.0,-0.9925,1e-05,1.448]
[1779511545228,31.4,75432.59,0.0,-0.9925,1e-05,1.448]
[1779511545243,31.4,75431.47,0.0,-0.99251,1e-05,1.44633]
[1779511545831,31.4,75431.47,0.0,-0.99251,1e-05,1.44633]
[1779511545971,31.4,75431.47,0.0,-0.99251,1e-05,1.44633]
[1779511552944,31.41,75428.56,0.0,-0.99253,1e-05,1.44278]
[1779511557309,31.41,75431.2,0.0,-0.9925,1e-05,1.44766]
[1779511557471,31.41,75431.2,0.0,-0.9925,1e-05,1.44766]
[1779511557838,31.41,75431.2,0.0,-0.9925,1e-05,1.44766]
[1779511557971,31.41,75431.2,0.0,-0.9925,1e-05,1.44766]
[1779511557979,31.41,75432.42,0.0,-0.99249,1e-05,1.44978]
[1779511563014,31.41,75432.33,0.0,-0.99248,1e-05,1.45031]
[1779511566558,31.41,75432.01,0.0,-0.99249,1e-05,1.45019]
[1779511566720,31.41,75432.01,0.0,-0.99249,1e-05,1.45019]
[1779511567063,31.41,75432.01,0.0,-0.99249,1e-05,1.45019]
[1779511567226,31.41,75432.01,0.0,-0.99249,1e-05,1.45019]
[1779511567264,31.42,75431.93,0.0,-0.99249,1e-05,1.45019]
[1779511573084,31.42,75432.42,0.0,-0.99248,1e-05,1.45178]
[1779511579126,31.42,75432.2,0.0,-0.99247,1e-05,1.45221]
[1779511582936,31.42,75431.66,0.0,-0.99248,1e-05,1.45159]
[1779511582970,31.42,75431.66,0.0,-0.99248,1e-05,1.45159]
[1779511583291,31.42,75431.66,0.0,-0.99248,1e-05,1.45159]
[1779511583154,31.42,75431.83,0.0,-0.99247,1e-05,1.45212]
[1779511583478,31.42,75431.83,0.0,-0.99247,1e-05,1.45212]
[1779511589196,31.43,75431.87,0.0,-0.99247,1e-05,1.45295]
[1779511594249,31.43,75431.76,0.0,-0.99247,1e-05,1.45229]
[1779511596720,31.43,75432.63,0.0,-0.99246,1e-05,1.45396]
[1779511596975,31.43,75432.63,0.0,-0.99246,1e-05,1.45396]
[1779511597006,31.43,75432.63,0.0,-0.99246,1e-05,1.45396]
[1779511597222,31.43,75432.63,0.0,-0.99246,1e-05,1.45396]
[1779511597270,31.43,75432.57,0.0,-0.99246,1e-05,1.45398]
[1779511602304,31.43,75433.81,0.0,-0.99245,1e-05,1.45662]
[1779511604986,31.43,75435.81,0.0,-0.99243,1e-05,1.46012]
[1779511605226,31.43,75435.81,0.0,-0.99243,1e-05,1.46012]
[1779511605326,31.43,75437.33,0.0,-0.99241,1e-05,1.46271]
[1779511605462,31.43,75437.33,0.0,-0.99241,1e-05,1.46271]
[1779511605470,31.43,75437.33,0.0,-0.99241,1e-05,1.46271]
[1779511611943,31.43,75437.32,0.0,-0.99241,1e-05,1.46291]
[1779511611971,31.43,75437.32,0.0,-0.99241,1e-05,1.46291]
[1779511612044,31.44,75437.27,0.0,-0.99241,1e-05,1.46337]
[1779511612393,31.44,75437.27,0.0,-0.99241,1e-05,1.46337]
[1779511612473,31.44,75437.27,0.0,-0.99241,1e-05,1.46337]
[1779511614389,31.44,75431.91,0.0,-0.99246,1e-05,1.45484]
[1779511619080,31.44,75431.69,0.0,-0.99246,1e-05,1.45473]
[1779511619221,31.44,75431.69,0.0,-0.99246,1e-05,1.45473]
[1779511619322,31.44,75432.54,0.0,-0.99245,1e-05,1.45649]
[1779511619493,31.44,75432.54,0.0,-0.99245,1e-05,1.45649]
[1779511619729,31.44,75432.54,0.0,-0.99245,1e-05,1.45649]
[1779511625466,31.44,75435.97,0.0,-0.99241,1e-05,1.46282]
[1779511626397,31.44,75435.97,0.0,-0.99241,1e-05,1.46282]
[1779511626470,31.44,75435.97,0.0,-0.99241,1e-05,1.46282]
[1779511626473,31.44,75436.61,0.0,-0.9924,1e-05,1.46397]
[1779511627447,31.44,75436.61,0.0,-0.9924,1e-05,1.46397]
[1779511627473,31.44,75436.61,0.0,-0.9924,1e-05,1.46397]
[1779511632515,31.44,75437.27,0.0,-0.99239,1e-05,1.46568]
[1779511638557,31.45,75437.39,0.0,-0.99239,1e-05,1.4665]
[1779511639541,31.45,75437.39,0.0,-0.99239,1e-05,1.4665]
[1779511639721,31.45,75437.39,0.0,-0.99239,1e-05,1.4665]
[1779511639862,31.45,75437.39,0.0,-0.99239,1e-05,1.4665]
[1779511639974,31.45,75437.39,0.0,-0.99239,1e-05,1.4665]
[1779511640070,31.45,75437.39,0.0,-0.99239,1e-05,1.46671]
[1779511646613,31.45,75437.49,0.0,-0.99238,1e-05,1.46749]
[1779511648869,31.45,75437.56,0.0,-0.99238,1e-05,1.46771]
[1779511648971,31.45,75437.56,0.0,-0.99238,1e-05,1.46771]
[1779511649332,31.45,75437.56,0.0,-0.99238,1e-05,1.46771]
[1779511649378,31.45,75437.31,0.0,-0.99238,1e-05,1.4675]
[1779511649477,31.45,75437.31,0.0,-0.99238,1e-05,1.4675]
[1779511654669,31.45,75437.08,0.0,-0.99239,1e-05,1.46651]
[1779511656144,31.45,75437.08,0.0,-0.99239,1e-05,1.46651]
[1779511656220,31.45,75437.08,0.0,-0.99239,1e-05,1.46651]
[1779511656294,31.45,75437.75,0.0,-0.99238,1e-05,1.46781]
[1779511657015,31.45,75437.75,0.0,-0.99238,1e-05,1.46781]
[1779511657224,31.45,75437.75,0.0,-0.99238,1e-05,1.46781]
[1779511662725,31.46,75435.14,0.0,-0.9924,1e-05,1.46416]
[1779511663673,31.46,75435.14,0.0,-0.9924,1e-05,1.46416]
[1779511663721,31.46,75435.14,0.0,-0.9924,1e-05,1.46416]
[1779511664095,31.46,75435.14,0.0,-0.9924,1e-05,1.46416]
[1779511664224,31.46,75435.14,0.0,-0.9924,1e-05,1.46416]
[1779511664260,31.46,75435.14,0.0,-0.9924,1e-05,1.46437]
[1779511669956,31.46,75434.48,0.0,-0.9924,1e-05,1.46373]
[1779511669972,31.46,75434.48,0.0,-0.9924,1e-05,1.46373]
[1779511670130,31.46,75434.03,0.0,-0.99241,1e-05,1.46322]
[1779511670733,31.46,75434.03,0.0,-0.99241,1e-05,1.46322]
[1779511670985,31.46,75434.03,0.0,-0.99241,1e-05,1.46322]
[1779511676823,31.46,75433.86,0.0,-0.9924,1e-05,1.46372]
[1779511681858,31.46,75433.77,0.0,-0.9924,1e-05,1.46413]
[1779511685247,31.46,75433.69,0.0,-0.9924,1e-05,1.46412]
[1779511685348,31.46,75433.69,0.0,-0.9924,1e-05,1.46434]
[1779511685471,31.46,75433.69,0.0,-0.9924,1e-05,1.46434]
[1779511685649,31.46,75433.69,0.0,-0.9924,1e-05,1.46434]
[1779511685723,31.46,75433.69,0.0,-0.9924,1e-05,1.46434]
[1779511685886,31.46,75433.85,0.0,-0.9924,1e-05,1.46471]
[1779511689734,31.47,75435.1,0.0,-0.99238,1e-05,1.46708]
[1779511689971,31.47,75435.1,0.0,-0.99238,1e-05,1.46708]
[1779511690076,31.47,75435.1,0.0,-0.99238,1e-05,1.46708]
[1779511690223,31.47,75435.1,0.0,-0.99238,1e-05,1.46708]
[1779511690287,31.47,75434.28,0.0,-0.99239,1e-05,1.46585]
[1779511693945,31.47,75437.33,0.0,-0.99236,1e-05,1.47128]
[1779511694743,31.47,75437.33,0.0,-0.99236,1e-05,1.47128]
[1779511694971,31.47,75437.33,0.0,-0.99236,1e-05,1.47128]
[1779511695127,31.47,75437.33,0.0,-0.99236,1e-05,1.47128]
[1779511695221,31.47,75437.33,0.0,-0.99236,1e-05,1.47128]
[1779511695284,31.47,75436.43,0.0,-0.99237,1e-05,1.46991]
[1779511700125,31.47,75436.51,0.0,-0.99236,1e-05,1.47046]
[1779511700220,31.47,75436.51,0.0,-0.99236,1e-05,1.47046]
[1779511700226,31.47,75435.52,0.0,-0.99237,1e-05,1.46894]
[1779511700447,31.47,75435.52,0.0,-0.99237,1e-05,1.46894]
[1779511700471,31.47,75435.52,0.0,-0.99237,1e-05,1.46894]
[1779511706031,31.47,75434.78,0.0,-0.99238,1e-05,1.46836]
[1779511710490,31.47,75436.05,0.0,-0.99236,1e-05,1.47086]
[1779511710720,31.47,75436.05,0.0,-0.99236,1e-05,1.47086]
[1779511711265,31.47,75436.05,0.0,-0.99236,1e-05,1.47086]
[1779511711321,31.47,75437.1,0.0,-0.99236,1e-05,1.47155]
[1779511711471,31.47,75437.1,0.0,-0.99236,1e-05,1.47155]
[1779511716129,31.48,75436.91,0.0,-0.99236,1e-05,1.47163]
[1779511716224,31.48,75436.91,0.0,-0.99236,1e-05,1.47163]
[1779511716321,31.48,75434.38,0.0,-0.99238,1e-05,1.46758]
[1779511716621,31.48,75434.38,0.0,-0.99238,1e-05,1.46758]
[1779511716719,31.48,75434.38,0.0,-0.99238,1e-05,1.46758]
[1779511717109,31.48,75433.64,0.0,-0.99239,1e-05,1.46647]
[1779511722144,31.48,75433.23,0.0,-0.99239,1e-05,1.46633]
[1779511723261,31.48,75433.23,0.0,-0.99239,1e-05,1.46633]
[1779511723471,31.48,75433.5,0.0,-0.99238,1e-05,1.46687]
[1779511727179,31.48,75430.08,0.0,-0.99241,1e-05,1.46171]
[1779511727774,31.48,75430.08,0.0,-0.99241,1e-05,1.46171]
[1779511727971,31.48,75430.08,0.0,-0.99241,1e-05,1.46171]
[1779511728420,31.48,75430.08,0.0,-0.99241,1e-05,1.46171]
[1779511728427,31.48,75429.3,0.0,-0.99242,1e-05,1.46055]
[1779511730200,31.48,75426.49,0.0,-0.99245,1e-05,1.4562]
[1779511732853,31.48,75426.68,0.0,-0.99244,1e-05,1.45676]
[1779511732971,31.48,75426.68,0.0,-0.99244,1e-05,1.45676]
[1779511733123,31.48,75426.68,0.0,-0.99244,1e-05,1.45676]
[1779511733227,31.48,75426.68,0.0,-0.99244,1e-05,1.45676]
[1779511733327,31.48,75426.2,0.0,-0.99245,1e-05,1.4561]
[1779511739263,31.49,75425.81,0.0,-0.99245,1e-05,1.45618]
[1779511740243,31.49,75425.81,0.0,-0.99245,1e-05,1.45618]
[1779511740469,31.49,75425.81,0.0,-0.99245,1e-05,1.45618]
[1779511740391,31.49,75429.73,0.0,-0.99241,1e-05,1.46269]
[1779511741095,31.49,75429.73,0.0,-0.99241,1e-05,1.46269]
[1779511741224,31.49,75429.73,0.0,-0.99241,1e-05,1.46269]
[1779511741280,31.49,75430.02,0.0,-0.99241,1e-05,1.46327]
[1779511743824,31.49,75429.67,0.0,-0.99241,1e-05,1.46291]
[1779511743971,31.49,75429.67,0.0,-0.99241,1e-05,1.46291]
[1779511744626,31.49,75428.76,0.0,-0.99242,1e-05,1.46152]
[1779511744720,31.49,75428.76,0.0,-0.99242,1e-05,1.46152]
[1779511745305,31.49,75428.87,0.0,-0.99241,1e-05,1.46181]
[1779511750142,31.49,75429.33,0.0,-0.99241,1e-05,1.46298]
[1779511750227,31.49,75429.33,0.0,-0.99241,1e-05,1.46298]
[1779511754604,31.49,75428.82,0.0,-0.99241,1e-05,1.46266]
[1779511754718,31.49,75428.82,0.0,-0.99241,1e-05,1.46266]
[1779511755085,31.49,75428.82,0.0,-0.99241,1e-05,1.46266]
[1779511755226,31.49,75428.82,0.0,-0.99241,1e-05,1.46266]
[1779511755375,31.49,75428.2,0.0,-0.99241,1e-05,1.46175]
[1779511757390,31.49,75430.43,0.0,-0.99239,1e-05,1.4656]
[1779511757859,31.49,75430.43,0.0,-0.99239,1e-05,1.4656]
[1779511757970,31.49,75430.43,0.0,-0.99239,1e-05,1.4656]
[1779511760527,31.49,75431.41,0.0,-0.99238,1e-05,1.46749]
[1779511760719,31.49,75431.41,0.0,-0.99238,1e-05,1.46749]
[1779511761417,31.49,75431.14,0.0,-0.99238,1e-05,1.46714]
[1779511762880,31.49,75430.46,0.0,-0.99239,1e-05,1.46612]
[1779511762972,31.49,75430.46,0.0,-0.99239,1e-05,1.46612]
[1779511768468,31.5,75431.81,0.0,-0.99237,1e-05,1.46889]
[1779511769913,31.5,75431.2,0.0,-0.99238,1e-05,1.46798]
[1779511769974,31.5,75431.2,0.0,-0.99238,1e-05,1.46798]
[1779511775517,31.5,75430.69,0.0,-0.99238,1e-05,1.46657]
[1779511781559,31.5,75430.34,0.0,-0.99238,1e-05,1.46654]
[1779511785219,31.5,75430.57,0.0,-0.99238,1e-05,1.46719]
[1779511785321,31.5,75431.86,0.0,-0.99237,1e-05,1.46939]
[1779511787747,31.5,75431.82,0.0,-0.99237,1e-05,1.46941]
[1779511787974,31.5,75431.82,0.0,-0.99237,1e-05,1.46941]
[1779511792846,31.5,75433.22,0.0,-0.99235,1e-05,1.47214]
[1779511792972,31.5,75433.22,0.0,-0.99235,1e-05,1.47214]
[1779511794356,31.5,75432.52,0.0,-0.99236,1e-05,1.47115]
[1779511794471,31.5,75432.52,0.0,-0.99236,1e-05,1.47115]
[1779511794457,31.5,75432.48,0.0,-0.99236,1e-05,1.47117]
[1779511798151,31.5,75433.13,0.0,-0.99235,1e-05,1.47232]
[1779511798227,31.5,75433.13,0.0,-0.99235,1e-05,1.47232]
[1779511800215,31.51,75431.04,0.0,-0.99237,1e-05,1.46914]
[1779511800477,31.51,75431.04,0.0,-0.99237,1e-05,1.46914]
[1779511800312,31.51,75441.57,0.0,-0.99227,1e-05,1.48662]
[1779511805727,31.51,75441.05,0.0,-0.99227,1e-05,1.48605]
[1779511810762,31.51,75446.28,0.0,-0.99222,1e-05,1.49503]
[1779511812308,31.51,75446.28,0.0,-0.99222,1e-05,1.49503]
[1779511812476,31.51,75446.28,0.0,-0.99222,1e-05,1.49503]
[1779511819826,31.51,75446.69,0.0,-0.99221,1e-05,1.49607]
[1779511824861,31.51,75448.82,0.0,-0.99219,1e-05,1.49983]
[1779511826348,31.51,75448.82,0.0,-0.99219,1e-05,1.49983]
[1779511826472,31.51,75448.82,0.0,-0.99219,1e-05,1.49983]
[1779511828837,31.51,75452.01,0.0,-0.99216,1e-05,1.50526]
[1779511828971,31.51,75452.01,0.0,-0.99216,1e-05,1.50526]
[1779511829073,31.51,75452.81,0.0,-0.99215,1e-05,1.50665]
[1779511834615,31.51,75452.88,0.0,-0.99216,1e-05,1.50569]
[1779511834726,31.51,75452.88,0.0,-0.99216,1e-05,1.50569]
[1779511839966,31.51,75452.21,0.0,-0.99216,1e-05,1.50468]
[1779511844624,31.51,75452.1,0.0,-0.99216,1e-05,1.50457]
[1779511844727,31.51,75452.1,0.0,-0.99216,1e-05,1.50457]
[1779511846801,31.51,75452.03,0.0,-0.99216,1e-05,1.50447]
[1779511846969,31.51,75452.03,0.0,-0.99216,1e-05,1.50447]
[1779511847070,31.51,75452.03,0.0,-0.99216,1e-05,1.5045]
[1779511853057,31.51,75452.3,0.0,-0.99216,1e-05,1.50502]
[1779511855291,31.51,75451.38,0.0,-0.99217,1e-05,1.5035]
[1779511855469,31.51,75451.38,0.0,-0.99217,1e-05,1.5035]
[1779511861113,31.51,75451.15,0.0,-0.99217,1e-05,1.50321]
[1779511865287,31.51,75451.03,0.0,-0.99217,1e-05,1.50304]
[1779511865470,31.51,75451.03,0.0,-0.99217,1e-05,1.50304]
[1779511868282,31.51,75453.45,0.0,-0.99215,1e-05,1.50711]
[1779511868468,31.51,75453.45,0.0,-0.99215,1e-05,1.50711]
[1779511868540,31.51,75454.01,0.0,-0.99214,1e-05,1.50805]
[1779511874206,31.51,75453.64,0.0,-0.99214,1e-05,1.50744]
[1779511875318,31.51,75453.64,0.0,-0.99214,1e-05,1.50744]
[1779511875471,31.51,75453.64,0.0,-0.99214,1e-05,1.50744]
[1779511884275,31.51,75454.02,0.0,-0.99214,1e-05,1.50806]
[1779511889444,31.51,75454.61,0.0,-0.99214,1e-05,1.50904]
[1779511889468,31.51,75454.61,0.0,-0.99214,1e-05,1.50904]
[1779511892086,31.51,75454.02,0.0,-0.99214,1e-05,1.50805]
[1779511892219,31.51,75454.02,0.0,-0.99214,1e-05,1.50805]
[1779511892320,31.51,75454.02,0.0,-0.99215,1e-05,1.50689]
[1779511897369,31.51,75454.1,0.0,-0.99215,1e-05,1.50702]
[1779511898846,31.51,75454.4,0.0,-0.99214,1e-05,1.50752]
[1779511898972,31.51,75454.4,0.0,-0.99214,1e-05,1.50752]
[1779511904421,31.51,75454.08,0.0,-0.99215,1e-05,1.50698]
[1779511909456,31.51,75454.23,0.0,-0.99215,1e-05,1.50722]
[1779511910879,31.51,75454.61,0.0,-0.99214,1e-05,1.50785]
[1779511910968,31.51,75454.61,0.0,-0.99214,1e-05,1.50785]
[1779511913666,31.51,75455.94,0.0,-0.99213,1e-05,1.51007]
[1779511913720,31.51,75455.4,0.0,-0.99213,1e-05,1.50916]
[1779511915498,31.51,75455.35,0.0,-0.99213,1e-05,1.50906]
[1779511922547,31.51,75455.59,0.0,-0.99213,1e-05,1.50941]
[1779511923683,31.51,75455.16,0.0,-0.99214,1e-05,1.50868]
[1779511923720,31.51,75455.16,0.0,-0.99214,1e-05,1.50868]
[1779511929596,31.51,75454.63,0.0,-0.99214,1e-05,1.50774]
[1779511930928,31.51,75454.64,0.0,-0.99214,1e-05,1.50774]
[1779511930972,31.51,75454.64,0.0,-0.99214,1e-05,1.50774]
[1779511932617,31.51,75454.61,0.0,-0.99214,1e-05,1.50768]
[1779511938659,31.51,75454.77,0.0,-0.99214,1e-05,1.50789]
[1779511944701,31.51,75455.04,0.0,-0.99214,1e-05,1.50827]
[1779511949736,31.51,75455.38,0.0,-0.99214,1e-05,1.50877]
[1779511955181,31.51,75454.68,0.0,-0.99215,1e-05,1.5064]
[1779511955225,31.51,75454.68,0.0,-0.99215,1e-05,1.5064]
[1779511955282,31.51,75454.81,0.0,-0.99215,1e-05,1.5066]
[1779511960819,31.51,75453.13,0.0,-0.99216,1e-05,1.50376]
[1779511963102,31.51,75451.78,0.0,-0.99218,1e-05,1.50151]
[1779511963225,31.51,75451.78,0.0,-0.99218,1e-05,1.50151]
[1779511963276,31.51,75451.78,0.0,-0.99218,1e-05,1.50151]
[1779511963470,31.51,75451.78,0.0,-0.99218,1e-05,1.50151]
[1779511963570,31.51,75451.85,0.0,-0.99218,1e-05,1.50164]
[1779511968886,31.51,75451.28,0.0,-0.99218,1e-05,1.50071]
[1779511972073,31.51,75450.56,0.0,-0.99219,1e-05,1.49951]
[1779511972179,31.51,75450.56,0.0,-0.99219,1e-05,1.49951]
[1779511972225,31.51,75450.56,0.0,-0.99219,1e-05,1.49951]
[1779511972226,31.51,75450.78,0.0,-0.99219,1e-05,1.49989]
[1779511977949,31.51,75450.76,0.0,-0.99219,1e-05,1.49987]
[1779511983991,31.51,75451.44,0.0,-0.99218,1e-05,1.50101]
[1779511988319,31.51,75451.35,0.0,-0.99218,1e-05,1.50085]
[1779511988468,31.51,75451.35,0.0,-0.99218,1e-05,1.50085]
[1779511988743,31.51,75451.35,0.0,-0.99218,1e-05,1.50085]
[1779511988570,31.51,75451.35,0.0,-0.99218,1e-05,1.50085]
[1779511988970,31.51,75451.35,0.0,-0.99218,1e-05,1.50085]
[1779511994060,31.51,75452.66,0.0,-0.99217,1e-05,1.50302]
[1779511996143,31.51,75451.87,0.0,-0.99218,1e-05,1.5017]
[1779511996221,31.51,75451.87,0.0,-0.99218,1e-05,1.5017]
[1779511996458,31.51,75451.87,0.0,-0.99218,1e-05,1.5017]
[1779511996470,31.51,75451.87,0.0,-0.99218,1e-05,1.5017]
[1779511996559,31.51,75451.87,0.0,-0.99218,1e-05,1.50168]
[1779512002117,31.51,75452.13,0.0,-0.99217,1e-05,1.50209]
[1779512009166,31.51,75452.05,0.0,-0.99218,1e-05,1.5019]
[1779512014201,31.51,75452.43,0.0,-0.99218,1e-05,1.50134]
[1779512014926,31.51,75452.43,0.0,-0.99218,1e-05,1.50134]
[1779512014974,31.51,75452.43,0.0,-0.99218,1e-05,1.50134]
[1779512015027,31.51,75452.43,0.0,-0.99218,1e-05,1.50134]
[1779512015227,31.51,75452.43,0.0,-0.99218,1e-05,1.50134]
[1779512015263,31.51,75452.43,0.0,-0.99218,1e-05,1.50133]
[1779512022257,31.51,75452.87,0.0,-0.99217,1e-05,1.50201]
[1779512023696,31.51,75452.87,0.0,-0.99217,1e-05,1.50201]
[1779512023720,31.51,75452.87,0.0,-0.99217,1e-05,1.50201]
[1779512023910,31.51,75452.0,0.0,-0.99218,1e-05,1.50055]
[1779512023969,31.51,75452.0,0.0,-0.99218,1e-05,1.50055]
[1779512023797,31.51,75452.0,0.0,-0.99218,1e-05,1.50055]
[1779512028299,31.51,75446.75,0.0,-0.99223,1e-05,1.49178]
[1779512029857,31.51,75446.95,0.0,-0.99223,1e-05,1.49212]
[1779512029978,31.51,75446.95,0.0,-0.99223,1e-05,1.49212]
[1779512030024,31.51,75446.95,0.0,-0.99223,1e-05,1.49212]
[1779512030223,31.51,75446.95,0.0,-0.99223,1e-05,1.49212]
[1779512030313,31.51,75445.91,0.0,-0.99224,1e-05,1.4904]
[1779512035348,31.51,75447.25,0.0,-0.99223,1e-05,1.49268]
[1779512036916,31.51,75447.45,0.0,-0.99223,1e-05,1.49302]
[1779512036972,31.51,75447.45,0.0,-0.99223,1e-05,1.49302]
[1779512037015,31.51,75447.45,0.0,-0.99223,1e-05,1.49302]
[1779512037226,31.51,75447.45,0.0,-0.99223,1e-05,1.49302]
[1779512037362,31.51,75447.03,0.0,-0.99223,1e-05,1.49233]
[1779512042397,31.51,75445.6,0.0,-0.99224,1e-05,1.49]
[1779512047432,31.51,75444.51,0.0,-0.99225,1e-05,1.48826]
[1779512051094,31.51,75441.63,0.0,-0.99228,1e-05,1.48353]
[1779512051222,31.51,75441.63,0.0,-0.99228,1e-05,1.48353]
[1779512051236,31.51,75441.63,0.0,-0.99228,1e-05,1.48353]
[1779512051471,31.51,75441.63,0.0,-0.99228,1e-05,1.48353]
[1779512051570,31.51,75441.63,0.0,-0.99228,1e-05,1.48357]
[1779512058647,31.51,75441.48,0.0,-0.99228,1e-05,1.48342]
[1779512058705,31.51,75441.48,0.0,-0.99228,1e-05,1.48342]
[1779512058723,31.51,75441.48,0.0,-0.99228,1e-05,1.48342]
[1779512058708,31.51,75441.48,0.0,-0.99228,1e-05,1.48346]
[1779512064551,31.51,75440.94,0.0,-0.99229,1e-05,1.48268]
[1779512069587,31.51,75439.24,0.0,-0.9923,1e-05,1.48002]
[1779512075629,31.51,75439.19,0.0,-0.99231,1e-05,1.47904]
[1779512077565,31.51,75439.19,0.0,-0.99231,1e-05,1.47904]
[1779512077632,31.51,75439.19,0.0,-0.99231,1e-05,1.47904]
[1779512077723,31.51,75439.19,0.0,-0.99231,1e-05,1.47904]
[1779512077765,31.51,75439.19,0.0,-0.99231,1e-05,1.47914]
[1779512085700,31.52,75439.16,0.0,-0.9923,1e-05,1.47952]
[1779512091742,31.52,75439.08,0.0,-0.9923,1e-05,1.47975]
[1779512100805,31.52,75439.31,0.0,-0.9923,1e-05,1.48073]
[1779512104833,31.52,75444.78,0.0,-0.99224,1e-05,1.49004]
[1779512107098,31.52,75444.14,0.0,-0.99225,1e-05,1.48908]
[1779512107224,31.52,75444.14,0.0,-0.99225,1e-05,1.48908]
[1779512107248,31.52,75444.14,0.0,-0.99225,1e-05,1.48908]
[1779512107474,31.52,75444.14,0.0,-0.99225,1e-05,1.48908]
[1779512107854,31.52,75443.77,0.0,-0.99225,1e-05,1.48852]
[1779512112889,31.52,75443.77,0.0,-0.99225,1e-05,1.48874]
[1779512117924,31.52,75443.53,0.0,-0.99225,1e-05,1.48854]
[1779512122959,31.52,75443.89,0.0,-0.99225,1e-05,1.48936]
[1779512126869,31.52,75443.89,0.0,-0.99225,1e-05,1.48946]
[1779512126972,31.52,75443.71,0.0,-0.99225,1e-05,1.48921]
[1779512127080,31.52,75443.71,0.0,-0.99225,1e-05,1.48921]
[1779512127230,31.52,75443.71,0.0,-0.99225,1e-05,1.48921]
[1779512127313,31.52,75443.68,0.0,-0.99225,1e-05,1.48927]
[1779512133029,31.52,75443.64,0.0,-0.99225,1e-05,1.48832]
[1779512139071,31.53,75443.67,0.0,-0.99225,1e-05,1.48872]
[1779512144106,31.53,75443.68,0.0,-0.99225,1e-05,1.48905]
[1779512154195,31.53,75443.71,0.0,-0.99224,1e-05,1.48974]
[1779512161248,31.53,75443.29,0.0,-0.99224,1e-05,1.48951]
[1779512168297,31.53,75443.56,0.0,-0.99224,1e-05,1.49044]
[1779512173331,31.53,75443.52,0.0,-0.99224,1e-05,1.49073]
[1779512175466,31.53,75443.21,0.0,-0.99224,1e-05,1.49026]
[1779512175526,31.53,75443.21,0.0,-0.99224,1e-05,1.49026]
[1779512175723,31.53,75443.21,0.0,-0.99224,1e-05,1.49026]
[1779512175821,31.53,75443.21,0.0,-0.99224,1e-05,1.49031]
[1779512181388,31.53,75443.22,0.0,-0.99224,1e-05,1.49059]
[1779512187430,31.54,75442.77,0.0,-0.99224,1e-05,1.49006]
[1779512188437,31.54,75439.18,0.0,-0.99228,1e-05,1.48415]
[1779512189705,31.54,75439.18,0.0,-0.99228,1e-05,1.48415]
[1779512189721,31.54,75439.18,0.0,-0.99228,1e-05,1.48415]
[1779512189810,31.54,75439.18,0.0,-0.99228,1e-05,1.48415]
[1779512189911,31.54,75438.52,0.0,-0.99228,1e-05,1.48311]
[1779512189975,31.54,75438.52,0.0,-0.99228,1e-05,1.48311]
[1779512195447,31.54,75438.0,0.0,-0.99229,1e-05,1.48131]
[1779512195470,31.54,75438.0,0.0,-0.99229,1e-05,1.48131]
[1779512195587,31.54,75438.0,0.0,-0.99229,1e-05,1.48131]
[1779512195722,31.54,75438.0,0.0,-0.99229,1e-05,1.48131]
[1779512195820,31.54,75438.0,0.0,-0.99229,1e-05,1.48135]
[1779512201528,31.54,75437.96,0.0,-0.99229,1e-05,1.48149]
[1779512205800,31.54,75437.96,0.0,-0.99229,1e-05,1.48157]
[1779512205821,31.54,75437.96,0.0,-0.99229,1e-05,1.4816]
[1779512205970,31.54,75437.96,0.0,-0.99229,1e-05,1.4816]
[1779512206223,31.54,75437.96,0.0,-0.99229,1e-05,1.4816]
[1779512210590,31.54,75437.75,0.0,-0.99229,1e-05,1.48138]
[1779512215626,31.54,75437.41,0.0,-0.99229,1e-05,1.48095]
[1779512228717,31.54,75437.55,0.0,-0.99229,1e-05,1.48146]
[1779512236772,31.54,75437.52,0.0,-0.99229,1e-05,1.48154]
[1779512242815,31.54,75437.71,0.0,-0.99229,1e-05,1.48193]
[1779512247850,31.54,75437.66,0.0,-0.99229,1e-05,1.48189]
[1779512254899,31.54,75437.69,0.0,-0.99229,1e-05,1.48086]
[1779512268997,31.54,75437.52,0.0,-0.99229,1e-05,1.48069]
[1779512278863,31.54,75437.52,0.0,-0.99229,1e-05,1.48069]
[1779512278970,31.54,75437.52,0.0,-0.99229,1e-05,1.48069]
[1779512278964,31.54,75437.55,0.0,-0.99229,1e-05,1.4808]
[1779512279083,31.54,75437.55,0.0,-0.99229,1e-05,1.4808]
[1779512279224,31.54,75437.55,0.0,-0.99229,1e-05,1.4808]
[1779512279069,31.54,75437.55,0.0,-0.99229,1e-05,1.4808]
[1779512281217,31.54,75437.24,0.0,-0.9923,1e-05,1.48029]
[1779512281319,31.54,75437.24,0.0,-0.9923,1e-05,1.4803]
[1779512290144,31.54,75437.09,0.0,-0.9923,1e-05,1.48012]
[1779512295196,31.54,75437.48,0.0,-0.99229,1e-05,1.48077]
[1779512296897,31.54,75437.48,0.0,-0.99229,1e-05,1.48079]
[1779512296976,31.54,75437.48,0.0,-0.99229,1e-05,1.48079]
[1779512297063,31.54,75437.49,0.0,-0.99229,1e-05,1.48082]
[1779512297163,31.54,75437.49,0.0,-0.99229,1e-05,1.48082]
[1779512297224,31.54,75437.49,0.0,-0.99229,1e-05,1.48082]
[1779512302227,31.54,75437.18,0.0,-0.9923,1e-05,1.48034]
[1779512308529,31.54,75437.28,0.0,-0.9923,1e-05,1.48052]
[1779512308723,31.54,75437.28,0.0,-0.9923,1e-05,1.48052]
[1779512314313,31.54,75437.17,0.0,-0.9923,1e-05,1.47923]
[1779512318638,31.54,75437.25,0.0,-0.9923,1e-05,1.47938]
[1779512318723,31.54,75437.25,0.0,-0.9923,1e-05,1.47938]
[1779512318739,31.54,75437.25,0.0,-0.9923,1e-05,1.47939]
[1779512324391,31.54,75437.56,0.0,-0.9923,1e-05,1.47993]
[1779512327853,31.54,75438.1,0.0,-0.99229,1e-05,1.48083]
[1779512327972,31.54,75438.1,0.0,-0.99229,1e-05,1.48083]
[1779512333454,31.54,75440.4,0.0,-0.99227,1e-05,1.48464]
[1779512334375,31.54,75440.4,0.0,-0.99227,1e-05,1.48464]
[1779512334473,31.54,75440.4,0.0,-0.99227,1e-05,1.48464]
[1779512334486,31.54,75440.4,0.0,-0.99227,1e-05,1.48464]
[1779512334725,31.54,75440.4,0.0,-0.99227,1e-05,1.48464]
[1779512334821,31.54,75440.6,0.0,-0.99227,1e-05,1.48496]
[1779512341510,31.54,75442.04,0.0,-0.99226,1e-05,1.48729]
[1779512349566,31.54,75441.88,0.0,-0.99226,1e-05,1.48695]
[1779512354600,31.54,75441.84,0.0,-0.99226,1e-05,1.48685]
[1779512363664,31.54,75441.88,0.0,-0.99226,1e-05,1.48688]
[1779512369708,31.54,75449.67,0.0,-0.99218,1e-05,1.4998]
[1779512370715,31.54,75450.45,0.0,-0.99217,1e-05,1.50107]
[1779512371800,31.54,75450.45,0.0,-0.99217,1e-05,1.50107]
[1779512371976,31.54,75450.45,0.0,-0.99217,1e-05,1.50107]
[1779512372008,31.54,75450.45,0.0,-0.99217,1e-05,1.50107]
[1779512372071,31.54,75450.45,0.0,-0.99218,1e-05,1.49989]
[1779512372223,31.54,75450.45,0.0,-0.99218,1e-05,1.49989]
[1779512377763,31.54,75449.82,0.0,-0.99219,1e-05,1.4987]
[1779512378771,31.54,75456.04,0.0,-0.99213,1e-05,1.50907]
[1779512380591,31.54,75457.62,0.0,-0.99211,1e-05,1.51168]
[1779512380720,31.54,75457.62,0.0,-0.99211,1e-05,1.51168]
[1779512380728,31.54,75457.62,0.0,-0.99211,1e-05,1.51168]
[1779512380970,31.54,75457.62,0.0,-0.99211,1e-05,1.51168]
[1779512381070,31.54,75457.69,0.0,-0.99211,1e-05,1.51176]
[1779512387834,31.54,75457.81,0.0,-0.99211,1e-05,1.51169]
[1779512392869,31.54,75457.05,0.0,-0.99212,1e-05,1.51026]
[1779512393879,31.54,75457.05,0.0,-0.99212,1e-05,1.51026]
[1779512393973,31.54,75457.05,0.0,-0.99212,1e-05,1.51026]
[1779512394006,31.54,75457.05,0.0,-0.99212,1e-05,1.51026]
[1779512394075,31.54,75457.05,0.0,-0.99212,1e-05,1.51024]
[1779512394222,31.54,75457.05,0.0,-0.99212,1e-05,1.51024]
[1779512399918,31.54,75457.18,0.0,-0.99212,1e-05,1.51034]
[1779512403323,31.54,75458.51,0.0,-0.99211,1e-05,1.51253]
[1779512403474,31.54,75458.51,0.0,-0.99211,1e-05,1.51253]
[1779512403517,31.54,75458.51,0.0,-0.99211,1e-05,1.51253]
[1779512403721,31.54,75458.51,0.0,-0.99211,1e-05,1.51253]
[1779512403947,31.54,75458.47,0.0,-0.99211,1e-05,1.51244]
[1779512408982,31.54,75457.24,0.0,-0.99212,1e-05,1.51033]
[1779512414020,31.54,75457.18,0.0,-0.99212,1e-05,1.51021]
[1779512420062,31.54,75457.57,0.0,-0.99212,1e-05,1.51084]
[1779512425097,31.54,75457.54,0.0,-0.99212,1e-05,1.51079]
[1779512430133,31.54,75456.56,0.0,-0.99213,1e-05,1.50915]
[1779512430950,31.54,75456.56,0.0,-0.99213,1e-05,1.50915]
[1779512430970,31.54,75456.56,0.0,-0.99213,1e-05,1.50915]
[1779512431157,31.54,75456.56,0.0,-0.99213,1e-05,1.50915]
[1779512431139,31.54,75456.48,0.0,-0.99213,1e-05,1.50786]
[1779512431225,31.54,75456.48,0.0,-0.99213,1e-05,1.50786]
[1779512437188,31.54,75451.99,0.0,-0.99218,1e-05,1.5004]
[1779512438133,31.54,75451.99,0.0,-0.99218,1e-05,1.5004]
[1779512438201,31.54,75451.04,0.0,-0.99219,1e-05,1.49884]
[1779512438219,31.54,75451.04,0.0,-0.99219,1e-05,1.49884]
[1779512438360,31.54,75451.04,0.0,-0.99219,1e-05,1.49884]
[1779512438472,31.54,75451.04,0.0,-0.99219,1e-05,1.49884]
[1779512439208,31.54,75450.05,0.0,-0.9922,1e-05,1.49722]
[1779512441053,31.54,75450.05,0.0,-0.9922,1e-05,1.49722]
[1779512441074,31.54,75443.44,0.0,-0.99226,1e-05,1.48632]
[1779512441225,31.54,75443.44,0.0,-0.99226,1e-05,1.48632]
[1779512441394,31.54,75443.44,0.0,-0.99226,1e-05,1.48632]
[1779512441472,31.54,75443.44,0.0,-0.99226,1e-05,1.48632]
[1779512441544,31.54,75441.23,0.0,-0.99228,1e-05,1.48267]
[1779512447264,31.54,75441.16,0.0,-0.99228,1e-05,1.48344]
[1779512452300,31.54,75441.05,0.0,-0.99228,1e-05,1.48349]
[1779512456274,31.54,75442.15,0.0,-0.99226,1e-05,1.48542]
[1779512456470,31.54,75442.15,0.0,-0.99226,1e-05,1.48542]
[1779512463378,31.54,75443.96,0.0,-0.99225,1e-05,1.48866]
[1779512468413,31.54,75444.21,0.0,-0.99224,1e-05,1.48918]
[1779512474455,31.54,75444.19,0.0,-0.99224,1e-05,1.48928]
[1779512479490,31.55,75445.09,0.0,-0.99223,1e-05,1.49086]
[1779512480280,31.55,75445.09,0.0,-0.99223,1e-05,1.49086]
[1779512480470,31.55,75445.09,0.0,-0.99223,1e-05,1.49086]
[1779512480631,31.55,75445.09,0.0,-0.99223,1e-05,1.49086]
[1779512480718,31.55,75445.09,0.0,-0.99223,1e-05,1.49086]
[1779512480733,31.55,75445.21,0.0,-0.99223,1e-05,1.49108]
[1779512482511,31.55,75440.46,0.0,-0.99228,1e-05,1.48324]
[1779512487546,31.55,75439.59,0.0,-0.99228,1e-05,1.48193]
[1779512488515,31.55,75439.59,0.0,-0.99228,1e-05,1.48193]
[1779512488718,31.55,75439.59,0.0,-0.99228,1e-05,1.48193]
[1779512488932,31.55,75439.59,0.0,-0.99228,1e-05,1.48193]
[1779512488970,31.55,75439.59,0.0,-0.99228,1e-05,1.48193]
[1779512489010,31.55,75439.58,0.0,-0.99228,1e-05,1.48197]
[1779512494595,31.55,75438.8,0.0,-0.9923,1e-05,1.47971]
[1779512499631,31.55,75438.79,0.0,-0.9923,1e-05,1.47986]
[1779512501723,31.55,75438.65,0.0,-0.9923,1e-05,1.47966]
[1779512501973,31.55,75438.65,0.0,-0.9923,1e-05,1.47966]
[1779512502010,31.55,75438.65,0.0,-0.9923,1e-05,1.47966]
[1779512502220,31.55,75438.65,0.0,-0.9923,1e-05,1.47966]
[1779512502071,31.55,75438.65,0.0,-0.9923,1e-05,1.47972]
[1779512510709,31.55,75438.65,0.0,-0.99229,1e-05,1.48]
[1779512516751,31.55,75437.86,0.0,-0.9923,1e-05,1.47886]
[1779512524177,31.55,75437.86,0.0,-0.9923,1e-05,1.47886]
[1779512524218,31.55,75437.86,0.0,-0.9923,1e-05,1.47886]
[1779512524218,31.55,75437.86,0.0,-0.9923,1e-05,1.47904]
[1779512524587,31.55,75437.86,0.0,-0.9923,1e-05,1.47904]
[1779512524722,31.55,75437.86,0.0,-0.9923,1e-05,1.47904]
[1779512524801,31.55,75437.86,0.0,-0.9923,1e-05,1.47907]
[1779512529842,31.55,75437.89,0.0,-0.9923,1e-05,1.47924]
[1779512533349,31.55,75437.86,0.0,-0.9923,1e-05,1.47921]
[1779512533469,31.55,75437.86,0.0,-0.9923,1e-05,1.47921]
[1779512533798,31.55,75437.86,0.0,-0.9923,1e-05,1.47921]
[1779512533969,31.55,75437.86,0.0,-0.9923,1e-05,1.47921]
[1779512534032,31.55,75436.89,0.0,-0.99231,1e-05,1.47768]
[1779512539912,31.55,75436.07,0.0,-0.99232,1e-05,1.47648]
[1779512542082,31.55,75436.07,0.0,-0.99232,1e-05,1.47648]
[1779512542219,31.55,75436.07,0.0,-0.99232,1e-05,1.47648]
[1779512542183,31.55,75435.88,0.0,-0.99232,1e-05,1.47621]
[1779512542882,31.55,75435.88,0.0,-0.99232,1e-05,1.47621]
[1779512542969,31.55,75435.88,0.0,-0.99232,1e-05,1.47621]
[1779512543071,31.55,75435.83,0.0,-0.99232,1e-05,1.47616]
[1779512553003,31.55,75435.84,0.0,-0.99232,1e-05,1.4753]
[1779512565087,31.55,75435.91,0.0,-0.99232,1e-05,1.47585]
[1779512570122,31.55,75434.89,0.0,-0.99233,1e-05,1.47439]
[1779512578178,31.56,75434.88,0.0,-0.99232,1e-05,1.47472]
[1779512584219,31.56,75434.93,0.0,-0.99232,1e-05,1.47503]
[1779512593283,31.56,75434.89,0.0,-0.99232,1e-05,1.47527]
[1779512599325,31.56,75434.31,0.0,-0.99233,1e-05,1.47455]
[1779512600987,31.56,75434.14,0.0,-0.99233,1e-05,1.4743]
[1779512601220,31.56,75434.14,0.0,-0.99233,1e-05,1.4743]
[1779512601339,31.56,75434.1,0.0,-0.99233,1e-05,1.47428]
[1779512601841,31.56,75434.1,0.0,-0.99233,1e-05,1.47428]
[1779512601974,31.56,75434.1,0.0,-0.99233,1e-05,1.47428]
[1779512607382,31.56,75435.36,0.0,-0.99231,1e-05,1.47657]
[1779512618458,31.56,75435.21,0.0,-0.99232,1e-05,1.47552]
[1779512623493,31.56,75435.09,0.0,-0.99232,1e-05,1.47548]
[1779512628528,31.56,75435.34,0.0,-0.99232,1e-05,1.47604]
[1779512629865,31.56,75435.34,0.0,-0.99232,1e-05,1.47604]
[1779512629970,31.56,75435.34,0.0,-0.99232,1e-05,1.47604]
[1779512630392,31.56,75435.34,0.0,-0.99232,1e-05,1.47604]
[1779512630020,31.56,75435.34,0.0,-0.99232,1e-05,1.4761]
[1779512630471,31.56,75435.34,0.0,-0.99232,1e-05,1.4761]
[1779512632556,31.56,75438.04,0.0,-0.99229,1e-05,1.48059]
[1779512636106,31.56,75438.19,0.0,-0.99229,1e-05,1.48085]
[1779512636221,31.56,75438.19,0.0,-0.99229,1e-05,1.48085]
[1779512641619,31.56,75438.35,0.0,-0.99229,1e-05,1.48127]
[1779512644128,31.56,75438.35,0.0,-0.99229,1e-05,1.48127]
[1779512644220,31.56,75438.35,0.0,-0.99229,1e-05,1.48127]
[1779512644229,31.56,75438.45,0.0,-0.99228,1e-05,1.48151]
[1779512644793,31.56,75438.45,0.0,-0.99228,1e-05,1.48151]
[1779512644970,31.56,75438.45,0.0,-0.99228,1e-05,1.48151]
[1779512651689,31.56,75436.81,0.0,-0.9923,1e-05,1.47899]
[1779512657731,31.56,75436.87,0.0,-0.9923,1e-05,1.47928]
[1779512662766,31.57,75436.21,0.0,-0.9923,1e-05,1.47835]
[1779512669815,31.57,75436.32,0.0,-0.9923,1e-05,1.47879]
[1779512674850,31.57,75436.26,0.0,-0.9923,1e-05,1.47778]
[1779512677663,31.57,75435.82,0.0,-0.99231,1e-05,1.47715]
[1779512677718,31.57,75435.82,0.0,-0.99231,1e-05,1.47715]
[1779512678187,31.57,75435.82,0.0,-0.99231,1e-05,1.47715]
[1779512678221,31.57,75435.82,0.0,-0.99231,1e-05,1.47715]
[1779512678288,31.57,75435.56,0.0,-0.99231,1e-05,1.47676]
[1779512683912,31.57,75434.81,0.0,-0.99232,1e-05,1.47581]
[1779512684965,31.57,75434.81,0.0,-0.99232,1e-05,1.47581]
[1779512685222,31.57,75434.81,0.0,-0.99232,1e-05,1.47581]
[1779512685323,31.57,75435.09,0.0,-0.99231,1e-05,1.47632]
[1779512685607,31.57,75435.09,0.0,-0.99231,1e-05,1.47632]
[1779512685722,31.57,75435.09,0.0,-0.99231,1e-05,1.47632]
[1779512685927,31.57,75437.69,0.0,-0.99229,1e-05,1.48065]
[1779512687942,31.57,75444.51,0.0,-0.99222,1e-05,1.492]
[1779512689001,31.57,75444.51,0.0,-0.99222,1e-05,1.492]
[1779512689225,31.57,75444.51,0.0,-0.99222,1e-05,1.492]
[1779512689326,31.57,75446.5,0.0,-0.9922,1e-05,1.49533]
[1779512692978,31.57,75465.0,0.0,-0.99202,1e-05,1.52638]
[1779512693985,31.57,75469.33,0.0,-0.99198,1e-05,1.53367]
[1779512695215,31.57,75469.33,0.0,-0.99198,1e-05,1.53367]
[1779512695374,31.57,75467.9,0.0,-0.99199,1e-05,1.53119]
[1779512696004,31.57,75467.9,0.0,-0.99199,1e-05,1.53119]
[1779512696062,31.57,75467.9,0.0,-0.99199,1e-05,1.53119]
[1779512696344,31.57,75467.9,0.0,-0.99199,1e-05,1.53119]
[1779512696440,31.57,75468.01,0.0,-0.99199,1e-05,1.53133]
[1779512698014,31.57,75461.14,0.0,-0.99206,1e-05,1.51963]
[1779512700461,31.57,75460.61,0.0,-0.99206,1e-05,1.51872]
[1779512702225,31.57,75460.57,0.0,-0.99207,1e-05,1.51863]
[1779512702326,31.57,75460.57,0.0,-0.99207,1e-05,1.51858]
[1779512703417,31.57,75457.3,0.0,-0.9921,1e-05,1.51307]
[1779512704060,31.57,75453.98,0.0,-0.99213,1e-05,1.5075]
[1779512704484,31.57,75453.98,0.0,-0.99213,1e-05,1.5075]
[1779512704719,31.57,75453.98,0.0,-0.99213,1e-05,1.5075]
[1779512710326,31.57,75453.19,0.0,-0.99214,1e-05,1.50619]
[1779512710470,31.57,75453.19,0.0,-0.99214,1e-05,1.50619]
[1779512715672,31.57,75454.03,0.0,-0.99213,1e-05,1.50761]
[1779512716220,31.57,75454.03,0.0,-0.99213,1e-05,1.50761]
[1779512716271,31.57,75454.03,0.0,-0.99213,1e-05,1.50761]
[1779512716468,31.57,75454.03,0.0,-0.99213,1e-05,1.50761]
[1779512716320,31.57,75453.35,0.0,-0.99214,1e-05,1.50647]
[1779512720228,31.57,75453.33,0.0,-0.99214,1e-05,1.50645]
[1779512720232,31.57,75454.15,0.0,-0.99213,1e-05,1.50782]
[1779512727223,31.57,75453.28,0.0,-0.99214,1e-05,1.50638]
[1779512740314,31.57,75453.44,0.0,-0.99214,1e-05,1.50554]
[1779512743335,31.57,75457.12,0.0,-0.99211,1e-05,1.51169]
[1779512743706,31.57,75457.12,0.0,-0.99211,1e-05,1.51169]
[1779512743719,31.57,75457.12,0.0,-0.99211,1e-05,1.51169]
[1779512749377,31.57,75463.65,0.0,-0.99204,1e-05,1.52258]
[1779512753405,31.57,75474.89,0.0,-0.99193,1e-05,1.5415]
[1779512754220,31.57,75474.89,0.0,-0.99193,1e-05,1.5415]
[1779512754412,31.57,75474.37,0.0,-0.99194,1e-05,1.54056]
[1779512757556,31.57,75474.46,0.0,-0.99194,1e-05,1.54065]
[1779512757719,31.57,75474.46,0.0,-0.99194,1e-05,1.54065]
[1779512758218,31.57,75474.46,0.0,-0.99194,1e-05,1.54065]
[1779512758439,31.57,75475.52,0.0,-0.99193,1e-05,1.54228]
[1779512764525,31.57,75476.95,0.0,-0.99191,1e-05,1.54507]
[1779512764720,31.57,75477.39,0.0,-0.99191,1e-05,1.5457]
[1779512765474,31.57,75477.39,0.0,-0.99191,1e-05,1.5457]
[1779512765489,31.57,75477.54,0.0,-0.9919,1e-05,1.54589]
[1779512765719,31.57,75477.54,0.0,-0.9919,1e-05,1.54589]
[1779512771533,31.57,75472.23,0.0,-0.99196,1e-05,1.53648]
[1779512775517,31.57,75470.87,0.0,-0.99197,1e-05,1.53409]
[1779512775721,31.57,75469.93,0.0,-0.99198,1e-05,1.53246]
[1779512781603,31.56,75471.15,0.0,-0.99197,1e-05,1.53428]
[1779512783617,31.56,75464.53,0.0,-0.99204,1e-05,1.52303]
[1779512785631,31.56,75461.04,0.0,-0.99207,1e-05,1.51715]
[1779512787003,31.56,75461.04,0.0,-0.99207,1e-05,1.51715]
[1779512787234,31.56,75461.04,0.0,-0.99207,1e-05,1.51715]
[1779512790667,31.56,75454.39,0.0,-0.99214,1e-05,1.50604]
[1779512793531,31.56,75453.43,0.0,-0.99215,1e-05,1.50331]
[1779512793720,31.56,75452.31,0.0,-0.99216,1e-05,1.50151]
[1779512794814,31.56,75452.31,0.0,-0.99216,1e-05,1.50151]
[1779512794971,31.56,75452.31,0.0,-0.99216,1e-05,1.50151]
[1779512795028,31.57,75452.31,0.0,-0.99216,1e-05,1.50158]
[1779512800381,31.57,75450.62,0.0,-0.99218,1e-05,1.49883]
[1779512800469,31.57,75450.62,0.0,-0.99218,1e-05,1.49883]
[1779512801744,31.57,75447.08,0.0,-0.99221,1e-05,1.49294]
[1779512802751,31.57,75443.14,0.0,-0.99225,1e-05,1.48641]
[1779512806889,31.57,75440.17,0.0,-0.99228,1e-05,1.48151]
[1779512806972,31.57,75440.17,0.0,-0.99228,1e-05,1.48151]
[1779512807671,31.57,75439.99,0.0,-0.99228,1e-05,1.48121]
[1779512807719,31.57,75439.99,0.0,-0.99228,1e-05,1.48121]
[1779512807786,31.57,75439.94,0.0,-0.99228,1e-05,1.48113]
[1779512813828,31.57,75440.46,0.0,-0.99228,1e-05,1.48199]
[1779512816849,31.57,75444.9,0.0,-0.99224,1e-05,1.48933]
[1779512818838,31.57,75444.39,0.0,-0.99224,1e-05,1.48848]
[1779512818973,31.57,75444.39,0.0,-0.99224,1e-05,1.48848]
[1779512824492,31.57,75444.88,0.0,-0.99224,1e-05,1.48929]
[1779512824721,31.57,75444.7,0.0,-0.99224,1e-05,1.48899]
[1779512825569,31.57,75444.7,0.0,-0.99224,1e-05,1.48899]
[1779512825722,31.57,75444.16,0.0,-0.99224,1e-05,1.4881]
[1779512825824,31.57,75444.16,0.0,-0.99224,1e-05,1.4881]
[1779512831955,31.57,75444.69,0.0,-0.99224,1e-05,1.48898]
[1779512835152,31.57,75444.77,0.0,-0.99224,1e-05,1.48911]
[1779512835220,31.57,75444.77,0.0,-0.99224,1e-05,1.48911]
[1779512841023,31.57,75444.58,0.0,-0.99224,1e-05,1.4888]
[1779512846057,31.57,75443.15,0.0,-0.99225,1e-05,1.48643]
[1779512849986,31.57,75443.5,0.0,-0.99225,1e-05,1.48701]
[1779512850224,31.57,75443.5,0.0,-0.99225,1e-05,1.48701]
[1779512850989,31.57,75443.51,0.0,-0.99225,1e-05,1.48702]
[1779512851221,31.57,75443.51,0.0,-0.99225,1e-05,1.48702]
[1779512851245,31.57,75443.51,0.0,-0.99225,1e-05,1.48588]
[1779512857135,31.57,75441.86,0.0,-0.99227,1e-05,1.48315]
[1779512864184,31.57,75441.69,0.0,-0.99227,1e-05,1.48287]
[1779512864964,31.57,75441.69,0.0,-0.99227,1e-05,1.48287]
[1779512864972,31.57,75441.69,0.0,-0.99227,1e-05,1.48287]
[1779512870226,31.57,75441.62,0.0,-0.99227,1e-05,1.48276]
[1779512875261,31.57,75441.29,0.0,-0.99228,1e-05,1.48221]
[1779512878715,31.57,75443.9,0.0,-0.99225,1e-05,1.48652]
[1779512878971,31.57,75443.9,0.0,-0.99225,1e-05,1.48652]
[1779512879440,31.57,75443.9,0.0,-0.99225,1e-05,1.48652]
[1779512879472,31.57,75443.9,0.0,-0.99225,1e-05,1.48652]
[1779512879482,31.57,75444.86,0.0,-0.99224,1e-05,1.48811]
[1779512885331,31.57,75444.14,0.0,-0.99225,1e-05,1.48692]
[1779512885830,31.57,75444.14,0.0,-0.99225,1e-05,1.48692]
[1779512885971,31.57,75444.14,0.0,-0.99225,1e-05,1.48692]
[1779512891373,31.57,75444.15,0.0,-0.99225,1e-05,1.48694]
[1779512893269,31.57,75444.15,0.0,-0.99225,1e-05,1.48694]
[1779512893470,31.57,75444.15,0.0,-0.99225,1e-05,1.48694]
[1779512894169,31.57,75444.25,0.0,-0.99225,1e-05,1.4871]
[1779512894223,31.57,75444.25,0.0,-0.99225,1e-05,1.4871]
[1779512894324,31.57,75444.25,0.0,-0.99225,1e-05,1.4871]
[1779512900437,31.57,75444.93,0.0,-0.99224,1e-05,1.48823]
[1779512904062,31.57,75444.0,0.0,-0.99225,1e-05,1.48669]
[1779512904220,31.57,75444.0,0.0,-0.99225,1e-05,1.48669]
[1779512906479,31.57,75440.31,0.0,-0.99229,1e-05,1.4806]
[1779512911514,31.57,75440.33,0.0,-0.99229,1e-05,1.47948]
[1779512916208,31.57,75442.11,0.0,-0.99227,1e-05,1.48242]
[1779512916220,31.57,75442.11,0.0,-0.99227,1e-05,1.48242]
[1779512917107,31.57,75441.89,0.0,-0.99228,1e-05,1.48206]
[1779512917221,31.57,75441.89,0.0,-0.99228,1e-05,1.48206]
[1779512917556,31.57,75442.02,0.0,-0.99227,1e-05,1.48227]
[1779512922591,31.57,75441.96,0.0,-0.99228,1e-05,1.48217]
[1779512927626,31.57,75441.61,0.0,-0.99228,1e-05,1.4816]
[1779512930625,31.57,75441.36,0.0,-0.99228,1e-05,1.48118]
[1779512930720,31.57,75441.35,0.0,-0.99228,1e-05,1.48117]
[1779512936690,31.57,75441.91,0.0,-0.99228,1e-05,1.48209]
[1779512939603,31.57,75441.1,0.0,-0.99228,1e-05,1.48075]
[1779512939723,31.57,75441.33,0.0,-0.99228,1e-05,1.48113]
[1779512940619,31.57,75441.33,0.0,-0.99228,1e-05,1.48113]
[1779512940724,31.57,75441.33,0.0,-0.99228,1e-05,1.48113]
[1779512940825,31.57,75441.4,0.0,-0.99228,1e-05,1.48125]
[1779512952802,31.57,75441.54,0.0,-0.99228,1e-05,1.48148]
[1779512962871,31.57,75441.6,0.0,-0.99228,1e-05,1.48158]
[1779512966498,31.57,75441.98,0.0,-0.99228,1e-05,1.48221]
[1779512966721,31.57,75441.98,0.0,-0.99228,1e-05,1.48221]
[1779512972942,31.57,75442.0,0.0,-0.99228,1e-05,1.48109]
[1779512979991,31.57,75441.48,0.0,-0.99229,1e-05,1.48024]
[1779512982847,31.57,75441.55,0.0,-0.99229,1e-05,1.48035]
[1779512982973,31.57,75441.55,0.0,-0.99229,1e-05,1.48035]
[1779512983967,31.57,75442.06,0.0,-0.99228,1e-05,1.48119]
[1779512984223,31.57,75442.06,0.0,-0.99228,1e-05,1.48119]
[1779512984325,31.57,75442.2,0.0,-0.99228,1e-05,1.48142]
[1779512992076,31.57,75439.33,0.0,-0.99231,1e-05,1.4767]
[1779512995595,31.57,75436.42,0.0,-0.99233,1e-05,1.47191]
[1779512995722,31.57,75436.42,0.0,-0.99233,1e-05,1.47191]
[1779512997111,31.57,75441.25,0.0,-0.99229,1e-05,1.47986]
[1779512998118,31.57,75462.71,0.0,-0.99208,1e-05,1.51558]
[1779512999132,31.57,75467.95,0.0,-0.99203,1e-05,1.52441]
[1779513000139,31.57,75469.3,0.0,-0.99201,1e-05,1.52669]
[1779513003160,31.57,75462.99,0.0,-0.99208,1e-05,1.51605]
[1779513004241,31.57,75462.99,0.0,-0.99208,1e-05,1.51605]
[1779513004472,31.57,75462.99,0.0,-0.99208,1e-05,1.51605]
[1779513004536,31.57,75461.67,0.0,-0.99209,1e-05,1.51383]
[1779513005391,31.57,75461.67,0.0,-0.99209,1e-05,1.51383]
[1779513005470,31.57,75461.67,0.0,-0.99209,1e-05,1.51383]
[1779513005487,31.57,75461.67,0.0,-0.99209,1e-05,1.51383]
[1779513011220,31.57,75460.9,0.0,-0.9921,1e-05,1.51254]
[1779513017262,31.57,75460.36,0.0,-0.9921,1e-05,1.51163]
[1779513023304,31.57,75460.48,0.0,-0.9921,1e-05,1.51183]
[1779513028351,31.57,75460.5,0.0,-0.9921,1e-05,1.51187]
[1779513028472,31.57,75460.5,0.0,-0.9921,1e-05,1.51187]
[1779513032711,31.57,75458.85,0.0,-0.99212,1e-05,1.50794]
[1779513032721,31.57,75458.85,0.0,-0.99212,1e-05,1.50794]
[1779513033083,31.57,75458.72,0.0,-0.99212,1e-05,1.50773]
[1779513033117,31.57,75458.72,0.0,-0.99212,1e-05,1.50773]
[1779513033374,31.57,75458.61,0.0,-0.99213,1e-05,1.50754]
[1779513036651,31.57,75457.12,0.0,-0.99214,1e-05,1.50505]
[1779513036724,31.57,75457.12,0.0,-0.99214,1e-05,1.50505]
[1779513039416,31.57,75449.13,0.0,-0.99222,1e-05,1.49174]
[1779513044451,31.57,75441.63,0.0,-0.99229,1e-05,1.47934]
[1779513045458,31.57,75439.44,0.0,-0.99231,1e-05,1.47574]
[1779513048149,31.57,75438.48,0.0,-0.99232,1e-05,1.47416]
[1779513048219,31.57,75438.48,0.0,-0.99232,1e-05,1.47416]
[1779513049117,31.57,75437.91,0.0,-0.99233,1e-05,1.47322]
[1779513049223,31.57,75437.91,0.0,-0.99233,1e-05,1.47322]
[1779513049486,31.57,75437.73,0.0,-0.99233,1e-05,1.47293]
[1779513054521,31.57,75437.75,0.0,-0.99233,1e-05,1.47296]
[1779513061570,31.57,75437.63,0.0,-0.99233,1e-05,1.47276]
[1779513066607,31.57,75437.57,0.0,-0.99233,1e-05,1.47266]
[1779513072876,31.57,75437.6,0.0,-0.99233,1e-05,1.47271]
[1779513072973,31.57,75437.6,0.0,-0.99233,1e-05,1.47271]
[1779513079698,31.57,75437.64,0.0,-0.99233,1e-05,1.47278]
[1779513083726,31.57,75442.2,0.0,-0.99228,1e-05,1.48028]
[1779513085139,31.57,75442.42,0.0,-0.99228,1e-05,1.48064]
[1779513085224,31.57,75442.42,0.0,-0.99228,1e-05,1.48064]
[1779513086047,31.57,75442.42,0.0,-0.99228,1e-05,1.48064]
[1779513086220,31.57,75442.42,0.0,-0.99228,1e-05,1.48064]
[1779513086747,31.57,75442.45,0.0,-0.99228,1e-05,1.48069]
[1779513091782,31.57,75441.25,0.0,-0.9923,1e-05,1.47757]
[1779513092317,31.57,75441.25,0.0,-0.9923,1e-05,1.47757]
[1779513092471,31.57,75441.25,0.0,-0.9923,1e-05,1.47757]
[1779513098831,31.57,75438.6,0.0,-0.99233,1e-05,1.47321]
[1779513101068,31.57,75437.58,0.0,-0.99234,1e-05,1.47154]
[1779513101222,31.57,75437.58,0.0,-0.99234,1e-05,1.47154]
[1779513102306,31.57,75437.58,0.0,-0.99234,1e-05,1.47154]
[1779513102474,31.57,75437.58,0.0,-0.99234,1e-05,1.47154]
[1779513102553,31.57,75437.58,0.0,-0.99234,1e-05,1.47154]
[1779513107894,31.57,75439.76,0.0,-0.99231,1e-05,1.47512]
[1779513109509,31.57,75439.76,0.0,-0.99231,1e-05,1.47512]
[1779513109720,31.57,75439.76,0.0,-0.99231,1e-05,1.47512]
[1779513115950,31.57,75439.65,0.0,-0.99232,1e-05,1.47494]
[1779513117720,31.57,75439.65,0.0,-0.99232,1e-05,1.47494]
[1779513117969,31.57,75439.65,0.0,-0.99232,1e-05,1.47494]
[1779513119012,31.57,75439.65,0.0,-0.99232,1e-05,1.47494]
[1779513119221,31.57,75439.65,0.0,-0.99232,1e-05,1.47494]
[1779513119322,31.57,75439.43,0.0,-0.99232,1e-05,1.47458]
[1779513125013,31.57,75439.55,0.0,-0.99232,1e-05,1.47478]
[1779513129458,31.57,75440.65,0.0,-0.99231,1e-05,1.47658]
[1779513129470,31.57,75440.65,0.0,-0.99231,1e-05,1.47658]
[1779513132684,31.57,75442.2,0.0,-0.99229,1e-05,1.47914]
[1779513132720,31.57,75442.2,0.0,-0.99229,1e-05,1.47914]
[1779513132781,31.57,75442.98,0.0,-0.99228,1e-05,1.48042]
[1779513138104,31.57,75439.95,0.0,-0.99231,1e-05,1.47543]
[1779513144146,31.57,75440.82,0.0,-0.9923,1e-05,1.47686]
[1779513145316,31.57,75440.82,0.0,-0.9923,1e-05,1.47686]
[1779513145470,31.57,75440.82,0.0,-0.9923,1e-05,1.47686]
[1779513160258,31.57,75439.88,0.0,-0.99232,1e-05,1.47418]
[1779513162734,31.57,75439.9,0.0,-0.99232,1e-05,1.47421]
[1779513162970,31.57,75439.87,0.0,-0.99232,1e-05,1.47416]
[1779513163774,31.57,75439.87,0.0,-0.99232,1e-05,1.47416]
[1779513163831,31.57,75439.85,0.0,-0.99232,1e-05,1.47413]
[1779513163974,31.57,75439.85,0.0,-0.99232,1e-05,1.47413]
[1779513168290,31.57,75439.41,0.0,-0.99232,1e-05,1.4734]
[1779513168470,31.57,75439.41,0.0,-0.99232,1e-05,1.4734]
[1779513171700,31.57,75440.07,0.0,-0.99232,1e-05,1.47449]
[1779513171727,31.57,75440.07,0.0,-0.99232,1e-05,1.47449]
[1779513171750,31.57,75439.29,0.0,-0.99232,1e-05,1.47321]
[1779513172722,31.57,75439.29,0.0,-0.99232,1e-05,1.47321]
[1779513172971,31.57,75440.29,0.0,-0.99231,1e-05,1.47485]
[1779513178384,31.57,75444.42,0.0,-0.99227,1e-05,1.48165]
[1779513181021,31.57,75441.31,0.0,-0.9923,1e-05,1.47653]
[1779513181219,31.57,75441.31,0.0,-0.9923,1e-05,1.47653]
[1779513183112,31.57,75440.97,0.0,-0.99231,1e-05,1.47597]
[1779513183226,31.57,75440.97,0.0,-0.99231,1e-05,1.47597]
[1779513183419,31.57,75441.38,0.0,-0.9923,1e-05,1.47664]
[1779513186174,31.57,75440.15,0.0,-0.99232,1e-05,1.47462]
[1779513186220,31.57,75440.15,0.0,-0.99232,1e-05,1.47462]
[1779513196513,31.57,75439.35,0.0,-0.99232,1e-05,1.47331]
[1779513199696,31.57,75440.14,0.0,-0.99232,1e-05,1.4746]
[1779513199720,31.57,75440.14,0.0,-0.99232,1e-05,1.4746]
[1779513201415,31.57,75439.68,0.0,-0.99232,1e-05,1.47385]
[1779513201476,31.57,75439.68,0.0,-0.99232,1e-05,1.47385]
[1779513201548,31.57,75439.46,0.0,-0.99232,1e-05,1.47349]
[1779513207590,31.57,75439.38,0.0,-0.99232,1e-05,1.47336]
[1779513213632,31.57,75438.93,0.0,-0.99233,1e-05,1.47148]
[1779513218666,31.57,75438.15,0.0,-0.99234,1e-05,1.4702]
[1779513220586,31.57,75438.17,0.0,-0.99234,1e-05,1.47023]
[1779513220721,31.57,75438.17,0.0,-0.99234,1e-05,1.47023]
[1779513232765,31.57,75437.71,0.0,-0.99235,1e-05,1.46948]
[1779513233612,31.57,75437.71,0.0,-0.99235,1e-05,1.46948]
[1779513233721,31.57,75437.71,0.0,-0.99235,1e-05,1.46948]
[1779513235393,31.57,75437.62,0.0,-0.99235,1e-05,1.46933]
[1779513235476,31.57,75437.62,0.0,-0.99235,1e-05,1.46933]
[1779513235495,31.57,75437.62,0.0,-0.99235,1e-05,1.46933]
[1779513239763,31.57,75438.26,0.0,-0.99234,1e-05,1.47038]
[1779513239970,31.57,75438.26,0.0,-0.99234,1e-05,1.47038]
[1779513245855,31.57,75438.19,0.0,-0.99234,1e-05,1.47026]
[1779513247858,31.57,75438.19,0.0,-0.99234,1e-05,1.47026]
[1779513247978,31.57,75438.19,0.0,-0.99234,1e-05,1.47026]
[1779513250113,31.57,75438.15,0.0,-0.99234,1e-05,1.4702]
[1779513250227,31.57,75438.15,0.0,-0.99234,1e-05,1.4702]
[1779513250890,31.57,75438.21,0.0,-0.99234,1e-05,1.4703]
[1779513254512,31.57,75438.84,0.0,-0.99233,1e-05,1.47133]
[1779513254722,31.57,75438.84,0.0,-0.99233,1e-05,1.47133]
[1779513261973,31.57,75439.69,0.0,-0.99233,1e-05,1.47272]
[1779513262535,31.57,75439.69,0.0,-0.99233,1e-05,1.47272]
[1779513262722,31.57,75439.69,0.0,-0.99233,1e-05,1.47272]
[1779513265016,31.57,75439.02,0.0,-0.99233,1e-05,1.47162]
[1779513265223,31.57,75439.75,0.0,-0.99233,1e-05,1.47282]
[1779513265076,31.57,75439.75,0.0,-0.99233,1e-05,1.47282]
[1779513271040,31.57,75439.55,0.0,-0.99233,1e-05,1.47135]
[1779513281110,31.57,75439.55,0.0,-0.99233,1e-05,1.47135]
[1779513286224,31.57,75440.2,0.0,-0.99233,1e-05,1.47242]
[1779513287330,31.57,75439.34,0.0,-0.99234,1e-05,1.47101]
[1779513287474,31.57,75439.34,0.0,-0.99234,1e-05,1.47101]
[1779513287576,31.57,75439.34,0.0,-0.99234,1e-05,1.47101]
[1779513290838,31.57,75439.34,0.0,-0.99234,1e-05,1.47101]
[1779513290973,31.57,75439.34,0.0,-0.99234,1e-05,1.47101]
[1779513296215,31.57,75441.48,0.0,-0.99231,1e-05,1.47452]
[1779513297900,31.57,75441.48,0.0,-0.99231,1e-05,1.47452]
[1779513297974,31.57,75441.48,0.0,-0.99231,1e-05,1.47452]
[1779513298001,31.57,75440.63,0.0,-0.99232,1e-05,1.47313]
[1779513298718,31.57,75440.63,0.0,-0.99232,1e-05,1.47313]
[1779513298971,31.57,75440.63,0.0,-0.99232,1e-05,1.47313]
[1779513304271,31.57,75440.75,0.0,-0.99232,1e-05,1.47332]
[1779513308839,31.57,75440.77,0.0,-0.99232,1e-05,1.47336]
[1779513308973,31.57,75440.77,0.0,-0.99232,1e-05,1.47336]
[1779513309051,31.57,75440.77,0.0,-0.99232,1e-05,1.47336]
[1779513309417,31.57,75440.77,0.0,-0.99232,1e-05,1.47336]
[1779513309475,31.57,75440.77,0.0,-0.99232,1e-05,1.47336]
[1779513315348,31.57,75440.68,0.0,-0.99232,1e-05,1.47321]
[1779513323404,31.57,75440.79,0.0,-0.99232,1e-05,1.47339]
[1779513334484,31.57,75440.81,0.0,-0.99233,1e-05,1.47228]
[1779513339519,31.57,75440.83,0.0,-0.99233,1e-05,1.47232]
[1779513341553,31.57,75440.84,0.0,-0.99233,1e-05,1.47233]
[1779513341724,31.57,75440.84,0.0,-0.99233,1e-05,1.47233]
[1779513342115,31.57,75440.84,0.0,-0.99233,1e-05,1.47233]
[1779513341784,31.57,75440.63,0.0,-0.99233,1e-05,1.47199]
[1779513342227,31.57,75440.63,0.0,-0.99233,1e-05,1.47199]
[1779513348581,31.57,75440.75,0.0,-0.99233,1e-05,1.47218]
[1779513358653,31.57,75440.75,0.0,-0.99233,1e-05,1.47218]
[1779513365703,31.57,75440.85,0.0,-0.99233,1e-05,1.47235]
[1779513373759,31.57,75441.15,0.0,-0.99232,1e-05,1.47284]
[1779513380808,31.57,75441.08,0.0,-0.99232,1e-05,1.47273]
[1779513391884,31.57,75443.5,0.0,-0.99231,1e-05,1.47556]
[1779513393899,31.57,75450.16,0.0,-0.99224,1e-05,1.48655]
[1779513396919,31.57,75456.71,0.0,-0.99218,1e-05,1.49743]
[1779513397812,31.57,75456.71,0.0,-0.99218,1e-05,1.49743]
[1779513397975,31.57,75456.71,0.0,-0.99218,1e-05,1.49743]
[1779513398070,31.57,75456.49,0.0,-0.99218,1e-05,1.49706]
[1779513398677,31.57,75456.49,0.0,-0.99218,1e-05,1.49706]
[1779513398721,31.57,75456.49,0.0,-0.99218,1e-05,1.49706]
[1779513403969,31.57,75455.75,0.0,-0.99219,1e-05,1.49583]
[1779513406433,31.57,75455.81,0.0,-0.99219,1e-05,1.49593]
[1779513406476,31.57,75455.81,0.0,-0.99219,1e-05,1.49593]
[1779513406906,31.57,75455.81,0.0,-0.99219,1e-05,1.49593]
[1779513406974,31.57,75455.81,0.0,-0.99219,1e-05,1.49593]
[1779513406990,31.57,75455.77,0.0,-0.99219,1e-05,1.49586]
[1779513412025,31.57,75456.26,0.0,-0.99218,1e-05,1.49668]
[1779513415360,31.57,75457.17,0.0,-0.99217,1e-05,1.4982]
[1779513415475,31.57,75457.17,0.0,-0.99217,1e-05,1.4982]
[1779513415930,31.57,75457.17,0.0,-0.99217,1e-05,1.4982]
[1779513415975,31.57,75457.17,0.0,-0.99217,1e-05,1.4982]
[1779513416053,31.57,75457.4,0.0,-0.99217,1e-05,1.49858]
[1779513421088,31.57,75458.62,0.0,-0.99216,1e-05,1.50061]
[1779513422883,31.57,75458.16,0.0,-0.99216,1e-05,1.49985]
[1779513422976,31.57,75458.16,0.0,-0.99216,1e-05,1.49985]
[1779513423101,31.57,75457.91,0.0,-0.99217,1e-05,1.49943]
[1779513423590,31.57,75457.91,0.0,-0.99217,1e-05,1.49943]
[1779513423725,31.57,75457.91,0.0,-0.99217,1e-05,1.49943]
[1779513429144,31.57,75457.9,0.0,-0.99217,1e-05,1.49941]
[1779513429861,31.57,75457.9,0.0,-0.99217,1e-05,1.49941]
[1779513429971,31.57,75457.9,0.0,-0.99217,1e-05,1.49941]
[1779513430151,31.57,75457.95,0.0,-0.99217,1e-05,1.4995]
[1779513430580,31.57,75457.95,0.0,-0.99217,1e-05,1.4995]
[1779513430724,31.57,75457.95,0.0,-0.99217,1e-05,1.4995]
[1779513439214,31.57,75458.03,0.0,-0.99217,1e-05,1.49963]
[1779513443684,31.57,75458.03,0.0,-0.99217,1e-05,1.49963]
[1779513443721,31.57,75458.03,0.0,-0.99217,1e-05,1.49963]
[1779513444196,31.57,75458.03,0.0,-0.99217,1e-05,1.49963]
[1779513444228,31.57,75458.03,0.0,-0.99217,1e-05,1.49963]
[1779513443787,31.57,75459.31,0.0,-0.99215,1e-05,1.50176]
[1779513448293,31.57,75460.06,0.0,-0.99215,1e-05,1.50302]
[1779513448475,31.57,75460.06,0.0,-0.99215,1e-05,1.50302]
[1779513448975,31.57,75460.06,0.0,-0.99215,1e-05,1.50302]
[1779513449224,31.57,75460.06,0.0,-0.99215,1e-05,1.50302]
[1779513449073,31.57,75461.03,0.0,-0.99214,1e-05,1.50464]
[1779513449284,31.57,75460.45,0.0,-0.99214,1e-05,1.50367]
[1779513454005,31.57,75461.1,0.0,-0.99214,1e-05,1.5036]
[1779513454223,31.57,75461.1,0.0,-0.99214,1e-05,1.5036]
[1779513459354,31.57,75464.23,0.0,-0.99211,1e-05,1.50883]
[1779513462225,31.57,75464.8,0.0,-0.99211,1e-05,1.50979]
[1779513462235,31.57,75464.91,0.0,-0.9921,1e-05,1.50997]
[1779513462471,31.57,75464.91,0.0,-0.9921,1e-05,1.50997]
[1779513462837,31.57,75464.91,0.0,-0.9921,1e-05,1.50997]
[1779513462982,31.57,75464.91,0.0,-0.9921,1e-05,1.50997]
[1779513463080,31.57,75465.04,0.0,-0.9921,1e-05,1.51019]
[1779513468418,31.57,75464.51,0.0,-0.99211,1e-05,1.5093]
[1779513476475,31.57,75465.27,0.0,-0.9921,1e-05,1.51058]
[1779513481510,31.57,75465.11,0.0,-0.9921,1e-05,1.51031]
[1779513486545,31.57,75465.27,0.0,-0.9921,1e-05,1.51058]
[1779513488427,31.57,75465.23,0.0,-0.9921,1e-05,1.51051]
[1779513488470,31.57,75465.23,0.0,-0.9921,1e-05,1.51051]
[1779513489255,31.57,75465.23,0.0,-0.9921,1e-05,1.51051]
[1779513488529,31.57,75465.23,0.0,-0.9921,1e-05,1.51051]
[1779513489478,31.57,75465.23,0.0,-0.9921,1e-05,1.51051]
[1779513495203,31.57,75466.83,0.0,-0.99209,1e-05,1.5132]
[1779513495221,31.57,75466.83,0.0,-0.99209,1e-05,1.5132]
[1779513496060,31.57,75466.42,0.0,-0.99209,1e-05,1.51251]
[1779513496222,31.57,75466.42,0.0,-0.99209,1e-05,1.51251]
[1779513496072,31.57,75466.87,0.0,-0.99209,1e-05,1.51326]
[1779513501354,31.57,75465.3,0.0,-0.9921,1e-05,1.51063]
[1779513501472,31.57,75465.3,0.0,-0.9921,1e-05,1.51063]
[1779513502159,31.57,75465.3,0.0,-0.9921,1e-05,1.51063]
[1779513502225,31.57,75465.3,0.0,-0.9921,1e-05,1.51063]
[1779513502261,31.57,75465.42,0.0,-0.9921,1e-05,1.51083]
[1779513507692,31.57,75465.19,0.0,-0.9921,1e-05,1.51044]
[1779513512018,31.57,75463.21,0.0,-0.99212,1e-05,1.50713]
[1779513512219,31.57,75463.21,0.0,-0.99212,1e-05,1.50713]
[1779513512270,31.57,75462.1,0.0,-0.99214,1e-05,1.50411]
[1779513513022,31.57,75462.1,0.0,-0.99214,1e-05,1.50411]
[1779513513223,31.57,75462.1,0.0,-0.99214,1e-05,1.50411]
[1779513520303,31.57,75462.03,0.0,-0.99214,1e-05,1.50399]
[1779513524382,31.57,75462.22,0.0,-0.99214,1e-05,1.50431]
[1779513524483,31.57,75462.22,0.0,-0.99214,1e-05,1.50431]
[1779513525356,31.57,75462.22,0.0,-0.99214,1e-05,1.50431]
[1779513525474,31.57,75462.22,0.0,-0.99214,1e-05,1.50431]
[1779513525818,31.57,75462.18,0.0,-0.99214,1e-05,1.50424]
[1779513537902,31.57,75463.75,0.0,-0.99212,1e-05,1.50687]
[1779513538903,31.57,75463.75,0.0,-0.99212,1e-05,1.50687]
[1779513538972,31.57,75463.75,0.0,-0.99212,1e-05,1.50687]
[1779513539065,31.57,75463.66,0.0,-0.99212,1e-05,1.50672]
[1779513540140,31.57,75463.66,0.0,-0.99212,1e-05,1.50672]
[1779513540226,31.57,75463.66,0.0,-0.99212,1e-05,1.50672]
[1779513545958,31.57,75463.62,0.0,-0.99212,1e-05,1.50665]
[1779513550993,31.57,75463.21,0.0,-0.99213,1e-05,1.50597]
[1779513551448,31.57,75463.21,0.0,-0.99213,1e-05,1.50597]
[1779513551472,31.57,75463.21,0.0,-0.99213,1e-05,1.50597]
[1779513552000,31.57,75462.44,0.0,-0.99213,1e-05,1.50468]
[1779513553063,31.57,75462.44,0.0,-0.99213,1e-05,1.50468]
[1779513553222,31.57,75462.44,0.0,-0.99213,1e-05,1.50468]
[1779513553265,31.57,75459.26,0.0,-0.99217,1e-05,1.49937]
[1779513555815,31.57,75457.76,0.0,-0.99218,1e-05,1.49687]
[1779513555975,31.57,75457.76,0.0,-0.99218,1e-05,1.49687]
[1779513556039,31.57,75458.71,0.0,-0.99217,1e-05,1.49845]
[1779513557174,31.57,75458.71,0.0,-0.99217,1e-05,1.49845]
[1779513557223,31.57,75458.71,0.0,-0.99217,1e-05,1.49845]
[1779513563083,31.57,75458.24,0.0,-0.99218,1e-05,1.49767]
[1779513564947,31.57,75458.24,0.0,-0.99218,1e-05,1.49767]
[1779513564973,31.57,75458.24,0.0,-0.99218,1e-05,1.49767]
[1779513566710,31.57,75458.05,0.0,-0.99218,1e-05,1.49735]
[1779513566720,31.57,75458.05,0.0,-0.99218,1e-05,1.49735]
[1779513567112,31.57,75458.85,0.0,-0.99217,1e-05,1.49868]
[1779513573154,31.57,75458.16,0.0,-0.99218,1e-05,1.49638]
[1779513579196,31.57,75456.98,0.0,-0.99219,1e-05,1.49442]
[1779513579387,31.57,75456.98,0.0,-0.99219,1e-05,1.49442]
[1779513579471,31.57,75456.98,0.0,-0.99219,1e-05,1.49442]
[1779513580203,31.57,75456.51,0.0,-0.9922,1e-05,1.49363]
[1779513580685,31.57,75456.51,0.0,-0.9922,1e-05,1.49363]
[1779513580724,31.57,75456.51,0.0,-0.9922,1e-05,1.49363]
[1779513586245,31.57,75455.98,0.0,-0.9922,1e-05,1.49275]
[1779513592290,31.57,75455.03,0.0,-0.99221,1e-05,1.49118]
[1779513593298,31.57,75445.49,0.0,-0.99231,1e-05,1.47541]
[1779513593430,31.57,75445.49,0.0,-0.99231,1e-05,1.47541]
[1779513593480,31.57,75445.49,0.0,-0.99231,1e-05,1.47541]
[1779513594305,31.57,75444.66,0.0,-0.99231,1e-05,1.47404]
[1779513595002,31.57,75444.66,0.0,-0.99231,1e-05,1.47404]
[1779513595227,31.57,75444.66,0.0,-0.99231,1e-05,1.47404]
[1779513601354,31.57,75444.61,0.0,-0.99231,1e-05,1.47396]
[1779513612040,31.57,75444.61,0.0,-0.99231,1e-05,1.47396]
[1779513612220,31.57,75444.61,0.0,-0.99231,1e-05,1.47396]
[1779513612276,31.57,75442.1,0.0,-0.99234,1e-05,1.46984]
[1779513614251,31.57,75441.13,0.0,-0.99235,1e-05,1.46825]
[1779513614280,31.57,75437.45,0.0,-0.99238,1e-05,1.46223]
[1779513614473,31.57,75437.45,0.0,-0.99238,1e-05,1.46223]
[1779513614538,31.57,75433.06,0.0,-0.99242,1e-05,1.45507]
[1779513621128,31.57,75432.27,0.0,-0.99243,1e-05,1.45379]
[1779513621220,31.57,75432.27,0.0,-0.99243,1e-05,1.45379]
[1779513621229,31.57,75433.43,0.0,-0.99242,1e-05,1.45567]
[1779513622348,31.57,75433.43,0.0,-0.99242,1e-05,1.45567]
[1779513622471,31.57,75434.19,0.0,-0.99241,1e-05,1.45691]
[1779513628545,31.57,75433.88,0.0,-0.99242,1e-05,1.4564]
[1779513634221,31.57,75433.83,0.0,-0.99242,1e-05,1.45519]
[1779513634469,31.57,75433.87,0.0,-0.99242,1e-05,1.45526]
[1779513634587,31.57,75430.83,0.0,-0.99245,1e-05,1.45032]
[1779513636296,31.57,75430.83,0.0,-0.99245,1e-05,1.45032]
[1779513636473,31.57,75430.26,0.0,-0.99246,1e-05,1.44939]
[1779513641636,31.57,75430.68,0.0,-0.99245,1e-05,1.45007]
[1779513646671,31.57,75430.68,0.0,-0.99245,1e-05,1.45007]
[1779513651705,31.57,75430.66,0.0,-0.99245,1e-05,1.45004]
[1779513656993,31.57,75430.2,0.0,-0.99246,1e-05,1.44929]
[1779513657237,31.57,75428.33,0.0,-0.99247,1e-05,1.44626]
[1779513658773,31.57,75425.42,0.0,-0.9925,1e-05,1.44156]
[1779513660223,31.57,75425.42,0.0,-0.9925,1e-05,1.44156]
[1779513660297,31.57,75422.16,0.0,-0.99253,1e-05,1.4363]
[1779513660499,31.57,75422.16,0.0,-0.99253,1e-05,1.4363]
[1779513660721,31.57,75422.16,0.0,-0.99253,1e-05,1.4363]
[1779513665822,31.57,75421.01,0.0,-0.99254,1e-05,1.43445]
[1779513670858,31.57,75420.34,0.0,-0.99255,1e-05,1.43338]
[1779513671656,31.57,75420.34,0.0,-0.99255,1e-05,1.43338]
[1779513671723,31.57,75420.34,0.0,-0.99255,1e-05,1.43338]
[1779513674886,31.57,75416.57,0.0,-0.99259,1e-05,1.42733]
[1779513677453,31.57,75417.27,0.0,-0.99258,1e-05,1.42845]
[1779513677473,31.57,75417.27,0.0,-0.99258,1e-05,1.42845]
[1779513678228,31.57,75418.87,0.0,-0.99256,1e-05,1.43102]
[1779513678470,31.57,75418.87,0.0,-0.99256,1e-05,1.43102]
[1779513678327,31.57,75418.02,0.0,-0.99257,1e-05,1.42965]
[1779513684960,31.57,75417.84,0.0,-0.99257,1e-05,1.42936]
[1779513693016,31.57,75417.85,0.0,-0.99258,1e-05,1.42826]
[1779513695708,31.57,75417.96,0.0,-0.99258,1e-05,1.42844]
[1779513695726,31.57,75417.96,0.0,-0.99258,1e-05,1.42844]
[1779513701072,31.57,75417.88,0.0,-0.99258,1e-05,1.42831]
[1779513708121,31.57,75419.65,0.0,-0.99256,1e-05,1.43115]
[1779513710000,31.57,75421.4,0.0,-0.99255,1e-05,1.43396]
[1779513710223,31.57,75421.4,0.0,-0.99255,1e-05,1.43396]
[1779513712382,31.57,75422.26,0.0,-0.99254,1e-05,1.43534]
[1779513712471,31.57,75422.26,0.0,-0.99254,1e-05,1.43534]
[1779513712409,31.57,75422.58,0.0,-0.99253,1e-05,1.43586]
[1779513718786,31.57,75422.51,0.0,-0.99254,1e-05,1.43575]
[1779513718972,31.57,75422.51,0.0,-0.99254,1e-05,1.43575]
[1779513724233,31.57,75422.64,0.0,-0.99253,1e-05,1.43596]
[1779513729398,31.57,75422.25,0.0,-0.99254,1e-05,1.43533]
[1779513729471,31.57,75422.25,0.0,-0.99254,1e-05,1.43533]
[1779513731890,31.57,75422.23,0.0,-0.99254,1e-05,1.4353]
[1779513731970,31.57,75422.23,0.0,-0.99254,1e-05,1.4353]
[1779513732289,31.57,75421.87,0.0,-0.99254,1e-05,1.43472]
[1779513734870,31.57,75422.35,0.0,-0.99254,1e-05,1.43549]
[1779513734972,31.57,75422.35,0.0,-0.99254,1e-05,1.43549]
[1779513740345,31.57,75422.89,0.0,-0.99253,1e-05,1.43636]
[1779513742048,31.57,75422.74,0.0,-0.99253,1e-05,1.43612]
[1779513742221,31.57,75422.74,0.0,-0.99253,1e-05,1.43612]
[1779513743500,31.57,75422.7,0.0,-0.99253,1e-05,1.43605]
[1779513743720,31.57,75422.81,0.0,-0.99253,1e-05,1.43623]
[1779513743601,31.57,75422.81,0.0,-0.99253,1e-05,1.43623]
[1779513749408,31.57,75422.98,0.0,-0.99253,1e-05,1.4365]
[1779513753629,31.57,75422.7,0.0,-0.99254,1e-05,1.43493]
[1779513753724,31.57,75422.7,0.0,-0.99254,1e-05,1.43493]
[1779513758945,31.57,75421.13,0.0,-0.99255,1e-05,1.43241]
[1779513758974,31.57,75421.13,0.0,-0.99255,1e-05,1.43241]
[1779513759478,31.57,75421.28,0.0,-0.99255,1e-05,1.43265]
[1779513760320,31.57,75421.28,0.0,-0.99255,1e-05,1.43265]
[1779513760471,31.57,75421.28,0.0,-0.99255,1e-05,1.43265]
[1779513765520,31.57,75418.41,0.0,-0.99258,1e-05,1.42804]
[1779513765916,31.57,75418.41,0.0,-0.99258,1e-05,1.42804]
[1779513765971,31.57,75418.41,0.0,-0.99258,1e-05,1.42804]
[1779513768110,31.57,75417.66,0.0,-0.99259,1e-05,1.42684]
[1779513768220,31.57,75417.66,0.0,-0.99259,1e-05,1.42684]
[1779513768321,31.57,75417.66,0.0,-0.99259,1e-05,1.42684]
[1779513773256,31.57,75415.72,0.0,-0.9926,1e-05,1.42374]
[1779513773469,31.57,75415.72,0.0,-0.9926,1e-05,1.42374]
[1779513779261,31.57,75416.54,0.0,-0.9926,1e-05,1.42505]
[1779513779469,31.57,75416.54,0.0,-0.9926,1e-05,1.42505]
[1779513779570,31.57,75417.49,0.0,-0.99259,1e-05,1.42657]
[1779513781520,31.57,75418.35,0.0,-0.99258,1e-05,1.42795]
[1779513781720,31.57,75418.34,0.0,-0.99258,1e-05,1.42793]
[1779513790119,31.57,75417.17,0.0,-0.99259,1e-05,1.42606]
[1779513790221,31.57,75417.17,0.0,-0.99259,1e-05,1.42606]
[1779513793239,31.57,75417.81,0.0,-0.99258,1e-05,1.42708]
[1779513793470,31.57,75417.81,0.0,-0.99258,1e-05,1.42708]
[1779513793563,31.57,75417.95,0.0,-0.99258,1e-05,1.42731]
[1779513798751,31.57,75418.55,0.0,-0.99258,1e-05,1.42827]
[1779513800342,31.57,75418.55,0.0,-0.99258,1e-05,1.42827]
[1779513800471,31.57,75418.55,0.0,-0.99258,1e-05,1.42827]
[1779513805800,31.57,75419.11,0.0,-0.99257,1e-05,1.42916]
[1779513808116,31.57,75419.32,0.0,-0.99257,1e-05,1.4295]
[1779513808221,31.57,75419.32,0.0,-0.99257,1e-05,1.4295]
[1779513811413,31.57,75419.32,0.0,-0.99257,1e-05,1.4295]
[1779513811470,31.57,75419.32,0.0,-0.99257,1e-05,1.4295]
[1779513811514,31.57,75419.09,0.0,-0.99258,1e-05,1.42801]
[1779513814894,31.57,75419.4,0.0,-0.99258,1e-05,1.42851]
[1779513814969,31.57,75419.4,0.0,-0.99258,1e-05,1.42851]
[1779513819632,31.57,75419.46,0.0,-0.99258,1e-05,1.42861]
[1779513819720,31.57,75419.46,0.0,-0.99258,1e-05,1.42861]
[1779513820487,31.57,75419.46,0.0,-0.99258,1e-05,1.42861]
[1779513820519,31.57,75419.9,0.0,-0.99257,1e-05,1.42931]
[1779513820724,31.57,75419.9,0.0,-0.99257,1e-05,1.42931]
[1779513825940,31.57,75419.5,0.0,-0.99257,1e-05,1.42867]
[1779513827722,31.57,75419.77,0.0,-0.99257,1e-05,1.4291]
[1779513827972,31.57,75419.77,0.0,-0.99257,1e-05,1.4291]
[1779513834573,31.57,75423.02,0.0,-0.99254,1e-05,1.43432]
[1779513834731,31.57,75422.74,0.0,-0.99254,1e-05,1.43387]
[1779513835758,31.57,75421.5,0.0,-0.99256,1e-05,1.43188]
[1779513835971,31.57,75421.5,0.0,-0.99256,1e-05,1.43188]
[1779513836013,31.57,75421.33,0.0,-0.99256,1e-05,1.43161]
[1779513842053,31.57,75421.4,0.0,-0.99256,1e-05,1.43172]
[1779513847099,31.57,75419.0,0.0,-0.99258,1e-05,1.42787]
[1779513850722,31.57,75418.14,0.0,-0.99259,1e-05,1.42649]
[1779513855196,31.57,75417.17,0.0,-0.9926,1e-05,1.42494]
[1779513855221,31.57,75417.17,0.0,-0.9926,1e-05,1.42494]
[1779513855253,31.57,75416.87,0.0,-0.9926,1e-05,1.42446]
[1779513860190,31.57,75411.73,0.0,-0.99265,1e-05,1.41626]
[1779513864222,31.57,75403.31,0.0,-0.99272,1e-05,1.40291]
[1779513865228,31.57,75400.49,0.0,-0.99275,1e-05,1.39846]
[1779513869154,31.57,75398.58,0.0,-0.99277,1e-05,1.39546]
[1779513869220,31.57,75398.58,0.0,-0.99277,1e-05,1.39546]
[1779513874291,31.57,75395.82,0.0,-0.9928,1e-05,1.39003]
[1779513876305,31.57,75399.61,0.0,-0.99276,1e-05,1.39598]
[1779513880254,31.57,75399.85,0.0,-0.99276,1e-05,1.39636]
[1779513880471,31.57,75399.85,0.0,-0.99276,1e-05,1.39636]
[1779513880572,31.57,75400.2,0.0,-0.99276,1e-05,1.39691]
[1779513880835,31.57,75400.2,0.0,-0.99276,1e-05,1.39691]
[1779513880976,31.57,75400.2,0.0,-0.99276,1e-05,1.39691]
[1779513886375,31.57,75400.27,0.0,-0.99276,1e-05,1.39702]
[1779513891410,31.57,75400.38,0.0,-0.99276,1e-05,1.39719]
[1779513892417,31.57,75405.11,0.0,-0.99271,1e-05,1.40465]
[1779513894563,31.57,75406.45,0.0,-0.9927,1e-05,1.40677]
[1779513894586,31.57,75406.41,0.0,-0.9927,1e-05,1.40671]
[1779513894723,31.57,75406.41,0.0,-0.9927,1e-05,1.40671]
[1779513894929,31.57,75406.41,0.0,-0.9927,1e-05,1.40671]
[1779513894973,31.57,75406.41,0.0,-0.9927,1e-05,1.40671]
[1779513900473,31.57,75405.99,0.0,-0.99271,1e-05,1.40604]
[1779513905509,31.57,75405.81,0.0,-0.99271,1e-05,1.40576]
[1779513910543,31.57,75406.23,0.0,-0.9927,1e-05,1.40642]
[1779513915578,31.57,75409.61,0.0,-0.99267,1e-05,1.41178]
[1779513916875,31.57,75409.58,0.0,-0.99267,1e-05,1.41173]
[1779513916971,31.57,75409.58,0.0,-0.99267,1e-05,1.41173]
[1779513917171,31.57,75409.58,0.0,-0.99267,1e-05,1.41173]
[1779513917224,31.57,75409.58,0.0,-0.99267,1e-05,1.41173]
[1779513917594,31.57,75409.98,0.0,-0.99267,1e-05,1.41237]
[1779513922629,31.57,75410.28,0.0,-0.99267,1e-05,1.41284]
[1779513928335,31.57,75410.36,0.0,-0.99267,1e-05,1.41297]
[1779513928455,31.57,75410.36,0.0,-0.99267,1e-05,1.41297]
[1779513928472,31.57,75410.36,0.0,-0.99267,1e-05,1.41297]
[1779513928556,31.57,75410.36,0.0,-0.99267,1e-05,1.41297]
[1779513933706,31.57,75413.53,0.0,-0.99264,1e-05,1.4169]
[1779513934713,31.57,75418.14,0.0,-0.9926,1e-05,1.42426]
[1779513937734,31.57,75421.52,0.0,-0.99257,1e-05,1.42967]
[1779513937922,31.57,75421.52,0.0,-0.99257,1e-05,1.42967]
[1779513937975,31.57,75421.52,0.0,-0.99257,1e-05,1.42967]
[1779513938022,31.57,75421.52,0.0,-0.99257,1e-05,1.42967]
[1779513938223,31.57,75421.52,0.0,-0.99257,1e-05,1.42967]
[1779513938325,31.57,75421.52,0.0,-0.99257,1e-05,1.42967]
[1779513943776,31.57,75420.98,0.0,-0.99257,1e-05,1.42881]
[1779513946595,31.57,75421.02,0.0,-0.99257,1e-05,1.42887]
[1779513946722,31.57,75421.02,0.0,-0.99257,1e-05,1.42887]
[1779513946697,31.57,75420.95,0.0,-0.99257,1e-05,1.42876]
[1779513946807,31.57,75420.95,0.0,-0.99257,1e-05,1.42876]
[1779513946970,31.57,75420.95,0.0,-0.99257,1e-05,1.42876]
[1779513952839,31.57,75420.46,0.0,-0.99258,1e-05,1.42797]
[1779513957874,31.57,75420.62,0.0,-0.99258,1e-05,1.42823]
[1779513962909,31.57,75419.82,0.0,-0.99258,1e-05,1.42695]
[1779513964253,31.57,75419.82,0.0,-0.99258,1e-05,1.42695]
[1779513964398,31.57,75419.82,0.0,-0.99258,1e-05,1.42695]
[1779513964475,31.57,75419.82,0.0,-0.99258,1e-05,1.42695]
[1779513964490,31.57,75419.82,0.0,-0.99258,1e-05,1.42695]
[1779513968950,31.57,75425.92,0.0,-0.99253,1e-05,1.43675]
[1779513970617,31.57,75425.92,0.0,-0.99253,1e-05,1.43675]
[1779513970724,31.57,75425.92,0.0,-0.99253,1e-05,1.43675]
[1779513970718,31.57,75429.43,0.0,-0.99249,1e-05,1.44241]
[1779513972207,31.57,75430.73,0.0,-0.99248,1e-05,1.44451]
[1779513972221,31.57,75430.73,0.0,-0.99248,1e-05,1.44451]
[1779513974993,31.57,75436.95,0.0,-0.99242,1e-05,1.45461]
[1779513980028,31.57,75438.83,0.0,-0.9924,1e-05,1.45767]
[1779513980974,31.57,75438.83,0.0,-0.9924,1e-05,1.45767]
[1779513981095,31.57,75438.83,0.0,-0.9924,1e-05,1.45767]
[1779513981223,31.57,75438.83,0.0,-0.9924,1e-05,1.45767]
[1779513981254,31.57,75438.87,0.0,-0.9924,1e-05,1.45773]
[1779513987077,31.57,75439.09,0.0,-0.9924,1e-05,1.45809]
[1779513992112,31.57,75436.33,0.0,-0.99243,1e-05,1.45246]
[1779513995695,31.57,75435.48,0.0,-0.99244,1e-05,1.45108]
[1779513995723,31.57,75435.48,0.0,-0.99244,1e-05,1.45108]
[1779513995801,31.57,75435.48,0.0,-0.99244,1e-05,1.45108]
[1779513995794,31.57,75435.76,0.0,-0.99244,1e-05,1.45154]
[1779513995976,31.57,75435.76,0.0,-0.99244,1e-05,1.45154]
[1779514001176,31.57,75435.81,0.0,-0.99244,1e-05,1.45162]
[1779514007219,31.57,75436.11,0.0,-0.99244,1e-05,1.45211]
[1779514012253,31.57,75437.7,0.0,-0.99242,1e-05,1.45469]
[1779514013035,31.57,75437.7,0.0,-0.99242,1e-05,1.45469]
[1779514013139,31.57,75437.7,0.0,-0.99242,1e-05,1.45469]
[1779514013227,31.57,75437.7,0.0,-0.99242,1e-05,1.45469]
[1779514013261,31.57,75437.48,0.0,-0.99242,1e-05,1.45434]
[1779514018296,31.57,75437.68,0.0,-0.99242,1e-05,1.45466]
[1779514023331,31.57,75437.39,0.0,-0.99242,1e-05,1.45419]
[1779514027338,31.57,75436.01,0.0,-0.99244,1e-05,1.45194]
[1779514027474,31.57,75436.01,0.0,-0.99244,1e-05,1.45194]
[1779514027517,31.57,75436.01,0.0,-0.99244,1e-05,1.45194]
[1779514027723,31.57,75436.01,0.0,-0.99244,1e-05,1.45194]
[1779514027825,31.57,75436.01,0.0,-0.99244,1e-05,1.45194]
[1779514033402,31.57,75436.36,0.0,-0.99243,1e-05,1.45251]
[1779514041628,31.57,75436.36,0.0,-0.99243,1e-05,1.45251]
[1779514041719,31.57,75436.36,0.0,-0.99243,1e-05,1.45251]
[1779514041830,31.57,75436.36,0.0,-0.99243,1e-05,1.45251]
[1779514041881,31.57,75436.36,0.0,-0.99243,1e-05,1.45251]
[1779514041971,31.57,75436.36,0.0,-0.99243,1e-05,1.45251]
[1779514046057,31.57,75439.94,0.0,-0.9924,1e-05,1.45834]
[1779514046065,31.57,75439.94,0.0,-0.9924,1e-05,1.45834]
[1779514046223,31.57,75439.94,0.0,-0.9924,1e-05,1.45834]
[1779514046496,31.57,75439.87,0.0,-0.9924,1e-05,1.45823]
[1779514052538,31.57,75441.96,0.0,-0.99239,1e-05,1.4605]
[1779514057156,31.57,75442.39,0.0,-0.99238,1e-05,1.46121]
[1779514057222,31.57,75442.39,0.0,-0.99238,1e-05,1.46121]
[1779514057378,31.57,75442.39,0.0,-0.99238,1e-05,1.46121]
[1779514057473,31.57,75442.39,0.0,-0.99238,1e-05,1.46121]
[1779514057573,31.57,75442.57,0.0,-0.99238,1e-05,1.4615]
[1779514062608,31.57,75444.75,0.0,-0.99236,1e-05,1.46507]
[1779514065931,31.57,75444.42,0.0,-0.99236,1e-05,1.46452]
[1779514065975,31.57,75444.42,0.0,-0.99236,1e-05,1.46452]
[1779514066191,31.57,75444.42,0.0,-0.99236,1e-05,1.46452]
[1779514066221,31.57,75444.42,0.0,-0.99236,1e-05,1.46452]
[1779514066636,31.57,75444.48,0.0,-0.99236,1e-05,1.46462]
[1779514072678,31.57,75443.48,0.0,-0.99237,1e-05,1.46299]
[1779514074692,31.57,75440.27,0.0,-0.9924,1e-05,1.45775]
[1779514075509,31.57,75440.27,0.0,-0.9924,1e-05,1.45775]
[1779514075723,31.57,75440.27,0.0,-0.9924,1e-05,1.45775]
[1779514075764,31.57,75440.25,0.0,-0.9924,1e-05,1.45771]
[1779514075996,31.57,75440.25,0.0,-0.9924,1e-05,1.45771]
[1779514076222,31.57,75440.25,0.0,-0.9924,1e-05,1.45771]
[1779514082748,31.57,75440.2,0.0,-0.9924,1e-05,1.45763]
[1779514090806,31.57,75440.06,0.0,-0.9924,1e-05,1.4574]
[1779514091478,31.57,75440.06,0.0,-0.9924,1e-05,1.4574]
[1779514091723,31.57,75440.06,0.0,-0.9924,1e-05,1.4574]
[1779514091812,31.57,75434.51,0.0,-0.99246,1e-05,1.44838]
[1779514092313,31.57,75434.51,0.0,-0.99246,1e-05,1.44838]
[1779514092472,31.57,75434.51,0.0,-0.99246,1e-05,1.44838]
[1779514094833,31.57,75430.05,0.0,-0.9925,1e-05,1.44116]
[1779514095381,31.57,75430.05,0.0,-0.9925,1e-05,1.44116]
[1779514095469,31.57,75430.05,0.0,-0.9925,1e-05,1.44116]
[1779514095840,31.57,75429.63,0.0,-0.9925,1e-05,1.44048]
[1779514096404,31.57,75429.63,0.0,-0.9925,1e-05,1.44048]
[1779514096471,31.57,75429.63,0.0,-0.9925,1e-05,1.44048]
[1779514102288,31.57,75426.88,0.0,-0.99253,1e-05,1.43605]
[1779514102475,31.57,75426.88,0.0,-0.99253,1e-05,1.43605]
[1779514102889,31.57,75426.87,0.0,-0.99253,1e-05,1.43603]
[1779514107924,31.57,75424.94,0.0,-0.99255,1e-05,1.43293]
[1779514110529,31.57,75423.27,0.0,-0.99256,1e-05,1.43024]
[1779514110725,31.57,75423.27,0.0,-0.99256,1e-05,1.43024]
[1779514116987,31.57,75422.44,0.0,-0.99258,1e-05,1.42779]
[1779514122022,31.57,75422.45,0.0,-0.99258,1e-05,1.42781]
[1779514127057,31.57,75420.75,0.0,-0.99259,1e-05,1.42509]
[1779514128629,31.57,75420.75,0.0,-0.99259,1e-05,1.42509]
[1779514128720,31.57,75420.75,0.0,-0.99259,1e-05,1.42509]
[1779514128826,31.57,75420.75,0.0,-0.99259,1e-05,1.42509]
[1779514128877,31.57,75421.62,0.0,-0.99258,1e-05,1.42648]
[1779514128976,31.57,75421.62,0.0,-0.99258,1e-05,1.42648]
[1779514134106,31.57,75423.92,0.0,-0.99256,1e-05,1.43017]
[1779514135482,31.57,75423.92,0.0,-0.99256,1e-05,1.43017]
[1779514135723,31.57,75423.92,0.0,-0.99256,1e-05,1.43017]
[1779514135847,31.57,75423.92,0.0,-0.99256,1e-05,1.43017]
[1779514135973,31.57,75423.92,0.0,-0.99256,1e-05,1.43017]
[1779514135935,31.57,75424.4,0.0,-0.99256,1e-05,1.43094]
[1779514140147,31.57,75428.32,0.0,-0.99252,1e-05,1.43724]
[1779514141109,31.57,75428.32,0.0,-0.99252,1e-05,1.43724]
[1779514141222,31.57,75428.32,0.0,-0.99252,1e-05,1.43724]
[1779514141505,31.57,75428.32,0.0,-0.99252,1e-05,1.43724]
[1779514141721,31.57,75428.32,0.0,-0.99252,1e-05,1.43724]
[1779514141822,31.57,75429.4,0.0,-0.99251,1e-05,1.43899]
[1779514147197,31.57,75429.44,0.0,-0.99251,1e-05,1.43905]
[1779514150162,31.57,75430.05,0.0,-0.9925,1e-05,1.44003]
[1779514150221,31.57,75430.05,0.0,-0.9925,1e-05,1.44003]
[1779514150262,31.57,75429.66,0.0,-0.99251,1e-05,1.43941]
[1779514151033,31.57,75429.66,0.0,-0.99251,1e-05,1.43941]
[1779514151221,31.57,75429.66,0.0,-0.99251,1e-05,1.43941]
[1779514159281,31.57,75430.26,0.0,-0.9925,1e-05,1.44037]
[1779514164316,31.57,75430.84,0.0,-0.9925,1e-05,1.44131]
[1779514166948,31.57,75430.84,0.0,-0.9925,1e-05,1.44131]
[1779514166970,31.57,75430.84,0.0,-0.9925,1e-05,1.44131]
[1779514167506,31.57,75431.07,0.0,-0.99249,1e-05,1.44168]
[1779514167723,31.57,75431.07,0.0,-0.99249,1e-05,1.44168]
[1779514167817,31.57,75431.48,0.0,-0.99249,1e-05,1.44234]
[1779514176400,31.57,75431.42,0.0,-0.9925,1e-05,1.44112]
[1779514177521,31.57,75431.42,0.0,-0.9925,1e-05,1.44112]
[1779514177722,31.57,75431.42,0.0,-0.9925,1e-05,1.44112]
[1779514177793,31.57,75431.42,0.0,-0.9925,1e-05,1.44112]
[1779514178339,31.57,75431.42,0.0,-0.9925,1e-05,1.44112]
[1779514178474,31.57,75431.42,0.0,-0.9925,1e-05,1.44112]
[1779514180428,31.57,75427.76,0.0,-0.99253,1e-05,1.43522]
[1779514182239,31.57,75426.32,0.0,-0.99254,1e-05,1.4329]
[1779514182343,31.57,75426.32,0.0,-0.99254,1e-05,1.4329]
[1779514182471,31.57,75426.32,0.0,-0.99254,1e-05,1.4329]
[1779514182553,31.57,75422.57,0.0,-0.99258,1e-05,1.42688]
[1779514186752,31.57,75421.11,0.0,-0.99259,1e-05,1.42455]
[1779514186972,31.57,75421.11,0.0,-0.99259,1e-05,1.42455]
[1779514187020,31.57,75418.23,0.0,-0.99262,1e-05,1.41994]
[1779514187353,31.57,75418.23,0.0,-0.99262,1e-05,1.41994]
[1779514187473,31.57,75418.23,0.0,-0.99262,1e-05,1.41994]
[1779514187477,31.57,75415.39,0.0,-0.99265,1e-05,1.41542]
[1779514190498,31.57,75410.35,0.0,-0.99269,1e-05,1.40741]
[1779514191270,31.57,75410.35,0.0,-0.99269,1e-05,1.40741]
[1779514191472,31.57,75410.35,0.0,-0.99269,1e-05,1.40741]
[1779514191505,31.57,75408.3,0.0,-0.99271,1e-05,1.40417]
[1779514192312,31.57,75408.3,0.0,-0.99271,1e-05,1.40417]
[1779514192476,31.57,75408.3,0.0,-0.99271,1e-05,1.40417]
[1779514195534,31.57,75404.33,0.0,-0.99275,1e-05,1.3979]
[1779514196541,31.57,75399.37,0.0,-0.99279,1e-05,1.39011]
[1779514197395,31.57,75399.37,0.0,-0.99279,1e-05,1.39011]
[1779514197470,31.57,75399.37,0.0,-0.99279,1e-05,1.39011]
[1779514197548,31.57,75398.78,0.0,-0.9928,1e-05,1.38918]
[1779514198074,31.57,75398.78,0.0,-0.9928,1e-05,1.38918]
[1779514198225,31.57,75398.78,0.0,-0.9928,1e-05,1.38918]
[1779514202708,31.57,75398.93,0.0,-0.9928,1e-05,1.38942]
[1779514202729,31.57,75398.93,0.0,-0.9928,1e-05,1.38942]
[1779514208627,31.57,75398.05,0.0,-0.99281,1e-05,1.38804]
[1779514209593,31.57,75398.05,0.0,-0.99281,1e-05,1.38804]
[1779514209720,31.57,75398.05,0.0,-0.99281,1e-05,1.38804]
[1779514209746,31.57,75397.35,0.0,-0.99281,1e-05,1.38694]
[1779514210817,31.57,75397.35,0.0,-0.99281,1e-05,1.38694]
[1779514210974,31.57,75397.35,0.0,-0.99281,1e-05,1.38694]
[1779514217690,31.57,75397.67,0.0,-0.99281,1e-05,1.38744]
[1779514222725,31.57,75397.28,0.0,-0.99281,1e-05,1.38683]
[1779514231788,31.57,75398.92,0.0,-0.9928,1e-05,1.38831]
[1779514233228,31.57,75400.76,0.0,-0.99279,1e-05,1.39119]
[1779514233472,31.57,75400.76,0.0,-0.99279,1e-05,1.39119]
[1779514233802,31.57,75401.07,0.0,-0.99278,1e-05,1.39168]
[1779514234392,31.57,75401.07,0.0,-0.99278,1e-05,1.39168]
[1779514234473,31.57,75401.07,0.0,-0.99278,1e-05,1.39168]
[1779514239740,31.57,75400.73,0.0,-0.99279,1e-05,1.39114]
[1779514239970,31.57,75400.73,0.0,-0.99279,1e-05,1.39114]
[1779514239993,31.57,75400.08,0.0,-0.99279,1e-05,1.39012]
[1779514240441,31.57,75400.08,0.0,-0.99279,1e-05,1.39012]
[1779514240473,31.57,75400.08,0.0,-0.99279,1e-05,1.39012]
[1779514241858,31.57,75404.96,0.0,-0.99275,1e-05,1.39779]
[1779514242865,31.57,75408.19,0.0,-0.99272,1e-05,1.40289]
[1779514244433,31.57,75408.09,0.0,-0.99272,1e-05,1.40273]
[1779514244469,31.57,75408.09,0.0,-0.99272,1e-05,1.40273]
[1779514244918,31.57,75408.09,0.0,-0.99272,1e-05,1.40273]
[1779514244974,31.57,75408.09,0.0,-0.99272,1e-05,1.40273]
[1779514245076,31.57,75409.83,0.0,-0.9927,1e-05,1.40548]
[1779514252935,31.57,75409.62,0.0,-0.99271,1e-05,1.40515]
[1779514257969,31.57,75408.67,0.0,-0.99271,1e-05,1.40365]
[1779514258526,31.57,75408.67,0.0,-0.99271,1e-05,1.40365]
[1779514258720,31.57,75408.67,0.0,-0.99271,1e-05,1.40365]
[1779514258981,31.57,75409.46,0.0,-0.99271,1e-05,1.4049]
[1779514260215,31.57,75410.24,0.0,-0.9927,1e-05,1.40613]
[1779514260223,31.57,75410.24,0.0,-0.9927,1e-05,1.40613]
[1779514270059,31.57,75410.99,0.0,-0.99269,1e-05,1.40732]
[1779514273977,31.57,75411.0,0.0,-0.99269,1e-05,1.40734]
[1779514274225,31.57,75411.0,0.0,-0.99269,1e-05,1.40734]
[1779514276010,31.57,75410.95,0.0,-0.99269,1e-05,1.40726]
[1779514276101,31.57,75410.38,0.0,-0.9927,1e-05,1.40635]
[1779514276221,31.57,75410.38,0.0,-0.9927,1e-05,1.40635]
[1779514277108,31.57,75407.63,0.0,-0.99272,1e-05,1.40201]
[1779514277534,31.57,75407.63,0.0,-0.99272,1e-05,1.40201]
[1779514277724,31.57,75407.63,0.0,-0.99272,1e-05,1.40201]
[1779514283150,31.57,75407.12,0.0,-0.99273,1e-05,1.4012]
[1779514288081,31.57,75406.59,0.0,-0.99273,1e-05,1.40036]
[1779514288222,31.57,75406.59,0.0,-0.99273,1e-05,1.40036]
[1779514290722,31.57,75406.04,0.0,-0.99274,1e-05,1.3995]
[1779514290824,31.57,75405.93,0.0,-0.99274,1e-05,1.39932]
[1779514298731,31.57,75405.36,0.0,-0.99275,1e-05,1.39732]
[1779514298972,31.57,75405.36,0.0,-0.99275,1e-05,1.39732]
[1779514303525,31.57,75406.19,0.0,-0.99274,1e-05,1.39863]
[1779514303721,31.57,75406.19,0.0,-0.99274,1e-05,1.39863]
[1779514304391,31.57,75406.62,0.0,-0.99274,1e-05,1.39931]
[1779514304475,31.57,75406.62,0.0,-0.99274,1e-05,1.39931]
[1779514304492,31.57,75407.21,0.0,-0.99273,1e-05,1.40024]
[1779514311349,31.57,75407.03,0.0,-0.99274,1e-05,1.39995]
[1779514315314,31.57,75408.63,0.0,-0.99272,1e-05,1.40248]
[1779514315471,31.57,75408.63,0.0,-0.99272,1e-05,1.40248]
[1779514321419,31.57,75409.8,0.0,-0.99271,1e-05,1.40433]
[1779514325447,31.57,75413.65,0.0,-0.99267,1e-05,1.41043]
[1779514326217,31.57,75413.65,0.0,-0.99267,1e-05,1.41043]
[1779514326472,31.57,75413.65,0.0,-0.99267,1e-05,1.41043]
[1779514328682,31.57,75414.3,0.0,-0.99267,1e-05,1.41146]
[1779514328724,31.57,75414.3,0.0,-0.99267,1e-05,1.41146]
[1779514328784,31.57,75414.3,0.0,-0.99267,1e-05,1.41146]
[1779514334510,31.57,75415.18,0.0,-0.99266,1e-05,1.41286]
[1779514339545,31.57,75416.01,0.0,-0.99265,1e-05,1.41418]
[1779514341860,31.57,75416.12,0.0,-0.99265,1e-05,1.41436]
[1779514341969,31.57,75416.12,0.0,-0.99265,1e-05,1.41436]
[1779514347632,31.57,75421.13,0.0,-0.9926,1e-05,1.42234]
[1779514347721,31.57,75421.13,0.0,-0.9926,1e-05,1.42234]
[1779514347733,31.57,75421.13,0.0,-0.9926,1e-05,1.42234]
[1779514348924,31.57,75421.13,0.0,-0.9926,1e-05,1.42234]
[1779514348972,31.57,75421.13,0.0,-0.9926,1e-05,1.42234]
[1779514356664,31.57,75420.46,0.0,-0.99262,1e-05,1.42016]
[1779514359637,31.57,75421.32,0.0,-0.99261,1e-05,1.42153]
[1779514359722,31.57,75421.32,0.0,-0.99261,1e-05,1.42153]
[1779514362469,31.57,75422.94,0.0,-0.99259,1e-05,1.42412]
[1779514362720,31.57,75422.94,0.0,-0.99259,1e-05,1.42412]
[1779514362821,31.57,75423.22,0.0,-0.99259,1e-05,1.42457]
[1779514365088,31.57,75423.45,0.0,-0.99259,1e-05,1.42494]
[1779514365223,31.57,75422.14,0.0,-0.9926,1e-05,1.42284]
[1779514370764,31.57,75421.79,0.0,-0.9926,1e-05,1.42228]
[1779514376806,31.57,75421.53,0.0,-0.99261,1e-05,1.42187]
[1779514383854,31.57,75421.47,0.0,-0.99261,1e-05,1.42177]
[1779514388242,31.57,75420.17,0.0,-0.99262,1e-05,1.4197]
[1779514388471,31.57,75420.17,0.0,-0.99262,1e-05,1.4197]
[1779514392113,31.57,75420.41,0.0,-0.99262,1e-05,1.42008]
[1779514392222,31.57,75420.41,0.0,-0.99262,1e-05,1.42008]
[1779514392215,31.57,75419.98,0.0,-0.99262,1e-05,1.41939]
[1779514397953,31.57,75420.88,0.0,-0.99261,1e-05,1.42083]
[1779514403995,31.57,75420.88,0.0,-0.99261,1e-05,1.42083]
[1779514411044,31.57,75421.25,0.0,-0.99261,1e-05,1.4203]
[1779514414028,31.57,75421.35,0.0,-0.99261,1e-05,1.42046]
[1779514414220,31.57,75421.35,0.0,-0.99261,1e-05,1.42046]
[1779514424135,31.57,75421.51,0.0,-0.99261,1e-05,1.42072]
[1779514426707,31.57,75421.48,0.0,-0.99261,1e-05,1.42067]
[1779514426722,31.57,75421.48,0.0,-0.99261,1e-05,1.42067]
[1779514430481,31.57,75421.22,0.0,-0.99262,1e-05,1.42026]
[1779514430722,31.57,75421.22,0.0,-0.99262,1e-05,1.42026]
[1779514431184,31.57,75421.23,0.0,-0.99262,1e-05,1.42027]
[1779514439240,31.57,75421.28,0.0,-0.99261,1e-05,1.42035]
[1779514442926,31.57,75421.28,0.0,-0.99261,1e-05,1.42035]
[1779514442972,31.57,75421.28,0.0,-0.99261,1e-05,1.42035]
[1779514449309,31.57,75421.32,0.0,-0.99261,1e-05,1.42042]
[1779514454345,31.57,75421.21,0.0,-0.99262,1e-05,1.42024]
[1779514459380,31.57,75420.9,0.0,-0.99262,1e-05,1.41975]
[1779514464414,31.57,75420.82,0.0,-0.99262,1e-05,1.41962]
[1779514471763,31.57,75420.9,0.0,-0.99262,1e-05,1.41975]
[1779514472722,31.57,75420.9,0.0,-0.99262,1e-05,1.41863]
[1779514472767,31.57,75414.7,0.0,-0.99268,1e-05,1.40877]
[1779514476348,31.57,75413.77,0.0,-0.99269,1e-05,1.40729]
[1779514476473,31.57,75413.77,0.0,-0.99269,1e-05,1.40729]
[1779514476575,31.57,75413.77,0.0,-0.99269,1e-05,1.40729]
[1779514482542,31.57,75413.19,0.0,-0.9927,1e-05,1.40638]
[1779514484812,31.57,75413.19,0.0,-0.9927,1e-05,1.40638]
[1779514484972,31.57,75413.19,0.0,-0.9927,1e-05,1.40638]
[1779514490598,31.57,75411.51,0.0,-0.99271,1e-05,1.40372]
[1779514493948,31.57,75408.21,0.0,-0.99274,1e-05,1.39851]
[1779514493974,31.57,75408.21,0.0,-0.99274,1e-05,1.39851]
[1779514494103,31.57,75408.21,0.0,-0.99274,1e-05,1.39851]
[1779514494220,31.57,75408.21,0.0,-0.99274,1e-05,1.39851]
[1779514494321,31.57,75407.67,0.0,-0.99275,1e-05,1.39765]
[1779514498654,31.57,75394.8,0.0,-0.99286,1e-05,1.37749]
[1779514500668,31.57,75391.58,0.0,-0.99289,1e-05,1.37249]
[1779514502621,31.57,75392.69,0.0,-0.99288,1e-05,1.37421]
[1779514502722,31.57,75392.69,0.0,-0.99288,1e-05,1.37421]
[1779514505703,31.57,75396.26,0.0,-0.99285,1e-05,1.37977]
[1779514509462,31.57,75396.28,0.0,-0.99285,1e-05,1.3798]
[1779514509472,31.57,75396.28,0.0,-0.99285,1e-05,1.3798]
[1779514509590,31.57,75396.28,0.0,-0.99285,1e-05,1.3798]
[1779514509720,31.57,75396.28,0.0,-0.99285,1e-05,1.3798]
[1779514509822,31.57,75396.28,0.0,-0.99285,1e-05,1.3798]
[1779514516780,31.57,75396.52,0.0,-0.99285,1e-05,1.38017]
[1779514522822,31.57,75396.58,0.0,-0.99285,1e-05,1.38027]
[1779514527857,31.57,75397.16,0.0,-0.99284,1e-05,1.38117]
[1779514532892,31.57,75399.2,0.0,-0.99283,1e-05,1.38326]
[1779514533484,31.57,75399.2,0.0,-0.99283,1e-05,1.38326]
[1779514533722,31.57,75399.2,0.0,-0.99283,1e-05,1.38326]
[1779514538934,31.57,75399.31,0.0,-0.99283,1e-05,1.38344]
[1779514545983,31.57,75399.39,0.0,-0.99283,1e-05,1.38356]
[1779514551019,31.57,75399.39,0.0,-0.99283,1e-05,1.38356]
[1779514558068,31.57,75399.53,0.0,-0.99283,1e-05,1.38378]
[1779514563103,31.57,75400.18,0.0,-0.99282,1e-05,1.3848]
[1779514566684,31.57,75400.03,0.0,-0.99282,1e-05,1.38456]
[1779514566724,31.57,75400.03,0.0,-0.99282,1e-05,1.38456]
[1779514566800,31.57,75400.03,0.0,-0.99282,1e-05,1.38456]
[1779514566970,31.57,75400.03,0.0,-0.99282,1e-05,1.38456]
[1779514567131,31.57,75399.96,0.0,-0.99282,1e-05,1.38445]
[1779514574185,31.57,75400.22,0.0,-0.99282,1e-05,1.38486]
[1779514580227,31.57,75400.0,0.0,-0.99282,1e-05,1.38452]
[1779514585263,31.57,75402.19,0.0,-0.9928,1e-05,1.38794]
[1779514588642,31.57,75404.79,0.0,-0.99278,1e-05,1.39202]
[1779514588726,31.57,75404.79,0.0,-0.99278,1e-05,1.39202]
[1779514596339,31.57,75405.29,0.0,-0.99278,1e-05,1.39171]
[1779514601376,31.57,75405.18,0.0,-0.99278,1e-05,1.39153]
[1779514606411,31.57,75406.18,0.0,-0.99277,1e-05,1.39311]
[1779514607547,31.57,75406.03,0.0,-0.99277,1e-05,1.39287]
[1779514607723,31.57,75406.03,0.0,-0.99277,1e-05,1.39287]
[1779514607736,31.57,75406.03,0.0,-0.99277,1e-05,1.39287]
[1779514607973,31.57,75406.03,0.0,-0.99277,1e-05,1.39287]
[1779514607999,31.57,75406.03,0.0,-0.99277,1e-05,1.39287]
[1779514614469,31.57,75404.36,0.0,-0.99279,1e-05,1.39025]
[1779514619550,31.57,75402.48,0.0,-0.9928,1e-05,1.3873]
[1779514619721,31.57,75402.48,0.0,-0.9928,1e-05,1.3873]
[1779514626555,31.57,75401.91,0.0,-0.99281,1e-05,1.38641]
[1779514631590,31.57,75401.06,0.0,-0.99282,1e-05,1.38508]
[1779514635137,31.57,75401.46,0.0,-0.99281,1e-05,1.3857]
[1779514635228,31.57,75401.46,0.0,-0.99281,1e-05,1.3857]
[1779514635612,31.57,75401.8,0.0,-0.99281,1e-05,1.38624]
[1779514635722,31.57,75401.8,0.0,-0.99281,1e-05,1.38624]
[1779514635758,31.57,75402.21,0.0,-0.99281,1e-05,1.38688]
[1779514641659,31.57,75402.42,0.0,-0.99281,1e-05,1.38721]
[1779514646695,31.57,75405.82,0.0,-0.99277,1e-05,1.39254]
[1779514648881,31.57,75405.65,0.0,-0.99278,1e-05,1.39227]
[1779514648973,31.57,75405.65,0.0,-0.99278,1e-05,1.39227]
[1779514654750,31.57,75405.04,0.0,-0.99279,1e-05,1.39022]
[1779514664821,31.57,75404.95,0.0,-0.99279,1e-05,1.39007]
[1779514671870,31.57,75405.55,0.0,-0.99278,1e-05,1.39102]
[1779514673496,31.57,75405.55,0.0,-0.99278,1e-05,1.39102]
[1779514673721,31.57,75405.55,0.0,-0.99278,1e-05,1.39102]
[1779514674880,31.57,75405.51,0.0,-0.99278,1e-05,1.39095]
[1779514674973,31.57,75405.51,0.0,-0.99278,1e-05,1.39095]
[1779514674978,31.57,75405.97,0.0,-0.99278,1e-05,1.39168]
[1779514680932,31.57,75407.9,0.0,-0.99276,1e-05,1.39471]
[1779514684961,31.57,75411.72,0.0,-0.99273,1e-05,1.40073]
[1779514686784,31.57,75411.93,0.0,-0.99272,1e-05,1.40106]
[1779514686976,31.57,75411.93,0.0,-0.99272,1e-05,1.40106]
[1779514693017,31.57,75412.43,0.0,-0.99272,1e-05,1.40185]
[1779514694078,31.57,75412.43,0.0,-0.99272,1e-05,1.40185]
[1779514694225,31.57,75412.43,0.0,-0.99272,1e-05,1.40185]
[1779514694398,31.57,75412.43,0.0,-0.99272,1e-05,1.40185]
[1779514694475,31.57,75412.43,0.0,-0.99272,1e-05,1.40185]
[1779514694443,31.57,75412.66,0.0,-0.99272,1e-05,1.40222]
[1779514696038,31.57,75417.2,0.0,-0.99268,1e-05,1.40941]
[1779514699628,31.57,75417.81,0.0,-0.99267,1e-05,1.41037]
[1779514699725,31.57,75417.81,0.0,-0.99267,1e-05,1.41037]
[1779514705101,31.57,75417.73,0.0,-0.99267,1e-05,1.41025]
[1779514710136,31.57,75417.49,0.0,-0.99267,1e-05,1.40987]
[1779514710666,31.57,75417.49,0.0,-0.99267,1e-05,1.40987]
[1779514710724,31.57,75417.49,0.0,-0.99267,1e-05,1.40987]
[1779514710997,31.57,75417.49,0.0,-0.99267,1e-05,1.40987]
[1779514711222,31.57,75417.49,0.0,-0.99267,1e-05,1.40987]
[1779514711324,31.57,75417.21,0.0,-0.99268,1e-05,1.40831]
[1779514719199,31.57,75416.04,0.0,-0.99269,1e-05,1.40646]
[1779514722201,31.57,75414.51,0.0,-0.99271,1e-05,1.40403]
[1779514722224,31.57,75414.51,0.0,-0.99271,1e-05,1.40403]
[1779514728262,31.57,75414.26,0.0,-0.99271,1e-05,1.40364]
[1779514730622,31.57,75414.83,0.0,-0.9927,1e-05,1.40454]
[1779514730723,31.57,75414.83,0.0,-0.9927,1e-05,1.40454]
[1779514731358,31.57,75414.83,0.0,-0.9927,1e-05,1.40454]
[1779514731474,31.57,75414.83,0.0,-0.9927,1e-05,1.40454]
[1779514731501,31.57,75414.98,0.0,-0.9927,1e-05,1.40478]
[1779514739340,31.57,75414.86,0.0,-0.9927,1e-05,1.40459]
[1779514744375,31.57,75414.94,0.0,-0.9927,1e-05,1.40472]
[1779514749409,31.57,75414.71,0.0,-0.9927,1e-05,1.40435]
[1779514750147,31.57,75414.71,0.0,-0.9927,1e-05,1.40435]
[1779514750222,31.57,75414.71,0.0,-0.9927,1e-05,1.40435]
[1779514755453,31.57,75412.64,0.0,-0.99272,1e-05,1.40108]
[1779514757526,31.57,75412.64,0.0,-0.99272,1e-05,1.40108]
[1779514757723,31.57,75412.65,0.0,-0.99272,1e-05,1.40109]
[1779514757943,31.57,75412.65,0.0,-0.99272,1e-05,1.40109]
[1779514757974,31.57,75412.65,0.0,-0.99272,1e-05,1.40109]
[1779514758474,31.57,75412.63,0.0,-0.99272,1e-05,1.40106]
[1779514763508,31.57,75412.62,0.0,-0.99272,1e-05,1.40105]
[1779514766087,31.57,75412.58,0.0,-0.99272,1e-05,1.40098]
[1779514766221,31.57,75412.58,0.0,-0.99272,1e-05,1.40098]
[1779514771565,31.57,75412.59,0.0,-0.99273,1e-05,1.39989]
[1779514777607,31.57,75412.58,0.0,-0.99273,1e-05,1.39988]
[1779514782642,31.57,75413.21,0.0,-0.99272,1e-05,1.40087]
[1779514785030,31.57,75413.26,0.0,-0.99272,1e-05,1.40095]
[1779514785225,31.57,75413.26,0.0,-0.99272,1e-05,1.40095]
[1779514785880,31.57,75413.26,0.0,-0.99272,1e-05,1.40095]
[1779514785971,31.57,75413.26,0.0,-0.99272,1e-05,1.40095]
[1779514790698,31.57,75413.19,0.0,-0.99272,1e-05,1.40084]
[1779514795733,31.57,75413.36,0.0,-0.99272,1e-05,1.40111]
[1779514804796,31.57,75413.45,0.0,-0.99272,1e-05,1.40125]
[1779514807599,31.57,75416.26,0.0,-0.99269,1e-05,1.4057]
[1779514807723,31.57,75417.19,0.0,-0.99269,1e-05,1.40717]
[1779514812845,31.57,75417.66,0.0,-0.99268,1e-05,1.40792]
[1779514812974,31.57,75417.66,0.0,-0.99268,1e-05,1.40792]
[1779514813391,31.57,75417.66,0.0,-0.99268,1e-05,1.40792]
[1779514813474,31.57,75417.66,0.0,-0.99268,1e-05,1.40792]
[1779514813488,31.57,75416.86,0.0,-0.99269,1e-05,1.40665]
[1779514819901,31.57,75417.43,0.0,-0.99268,1e-05,1.40755]
[1779514824936,31.57,75418.56,0.0,-0.99267,1e-05,1.40934]
[1779514830978,31.57,75418.82,0.0,-0.99267,1e-05,1.40976]
[1779514832442,31.57,75418.82,0.0,-0.99267,1e-05,1.40976]
[1779514832471,31.57,75418.82,0.0,-0.99267,1e-05,1.40976]
[1779514843063,31.57,75419.26,0.0,-0.99267,1e-05,1.40934]
[1779514851629,31.57,75419.03,0.0,-0.99267,1e-05,1.40898]
[1779514851723,31.57,75418.16,0.0,-0.99268,1e-05,1.4076]
[1779514852061,31.57,75418.16,0.0,-0.99268,1e-05,1.4076]
[1779514852226,31.57,75418.16,0.0,-0.99268,1e-05,1.4076]
[1779514852266,31.57,75418.06,0.0,-0.99268,1e-05,1.40744]
[1779514860182,31.57,75417.13,0.0,-0.99269,1e-05,1.40597]
[1779514861929,31.57,75417.31,0.0,-0.99269,1e-05,1.40625]
[1779514861973,31.57,75417.31,0.0,-0.99269,1e-05,1.40625]
[1779514871259,31.57,75415.58,0.0,-0.99271,1e-05,1.40351]
[1779514873447,31.57,75415.01,0.0,-0.99271,1e-05,1.40261]
[1779514873473,31.57,75415.01,0.0,-0.99271,1e-05,1.40261]
[1779514874303,31.57,75415.01,0.0,-0.99271,1e-05,1.40261]
[1779514874470,31.57,75415.01,0.0,-0.99271,1e-05,1.40261]
[1779514874551,31.57,75415.02,0.0,-0.99271,1e-05,1.40263]
[1779514879928,31.57,75415.44,0.0,-0.99271,1e-05,1.40329]
[1779514885779,31.57,75416.04,0.0,-0.9927,1e-05,1.40424]
[1779514885973,31.57,75416.04,0.0,-0.9927,1e-05,1.40424]
[1779514890871,31.57,75417.35,0.0,-0.99269,1e-05,1.40632]
[1779514890976,31.57,75417.35,0.0,-0.99269,1e-05,1.40632]
[1779514891404,31.57,75417.34,0.0,-0.9927,1e-05,1.40519]
[1779514898453,31.57,75417.45,0.0,-0.9927,1e-05,1.40537]
[1779514903487,31.57,75417.34,0.0,-0.9927,1e-05,1.40519]
[1779514908528,31.57,75416.36,0.0,-0.99271,1e-05,1.40364]
[1779514909906,31.57,75416.53,0.0,-0.9927,1e-05,1.40391]
[1779514909971,31.57,75416.53,0.0,-0.9927,1e-05,1.40391]
[1779514918598,31.57,75416.38,0.0,-0.99271,1e-05,1.40367]
[1779514921287,31.57,75416.38,0.0,-0.99271,1e-05,1.40367]
[1779514921472,31.57,75416.38,0.0,-0.99271,1e-05,1.40367]
[1779514922261,31.57,75416.38,0.0,-0.99271,1e-05,1.40367]
[1779514922472,31.57,75416.38,0.0,-0.99271,1e-05,1.40367]
[1779514922574,31.57,75416.38,0.0,-0.99271,1e-05,1.40367]
[1779514927661,31.57,75416.79,0.0,-0.9927,1e-05,1.40432]
[1779514932696,31.57,75416.87,0.0,-0.9927,1e-05,1.40445]
[1779514941759,31.57,75417.01,0.0,-0.9927,1e-05,1.40467]
[1779514949377,31.57,75416.9,0.0,-0.9927,1e-05,1.40449]
[1779514949471,31.57,75416.9,0.0,-0.9927,1e-05,1.40449]
[1779514954850,31.57,75416.72,0.0,-0.99271,1e-05,1.4031]
[1779514959885,31.57,75417.04,0.0,-0.9927,1e-05,1.40361]
[1779514965927,31.57,75417.18,0.0,-0.9927,1e-05,1.40383]
[1779514970884,31.57,75417.18,0.0,-0.9927,1e-05,1.40383]
[1779514970972,31.57,75417.18,0.0,-0.9927,1e-05,1.40383]
[1779514971942,31.57,75417.18,0.0,-0.9927,1e-05,1.40383]
[1779514971981,31.57,75417.18,0.0,-0.9927,1e-05,1.40383]
[1779514974996,31.57,75417.25,0.0,-0.9927,1e-05,1.40394]
[1779514980032,31.57,75417.23,0.0,-0.9927,1e-05,1.40391]
[1779514985067,31.57,75417.37,0.0,-0.9927,1e-05,1.40413]
[1779514990102,31.57,75418.48,0.0,-0.99269,1e-05,1.40589]
[1779514991655,31.57,75418.48,0.0,-0.99269,1e-05,1.40589]
[1779514991721,31.57,75418.48,0.0,-0.99269,1e-05,1.40589]
[1779514997377,31.57,75419.5,0.0,-0.99268,1e-05,1.4075]
[1779514997471,31.57,75419.5,0.0,-0.99268,1e-05,1.4075]
[1779514998628,31.57,75420.86,0.0,-0.99267,1e-05,1.40966]
[1779514998724,31.57,75420.86,0.0,-0.99267,1e-05,1.40966]
[1779514998729,31.57,75421.94,0.0,-0.99266,1e-05,1.41138]
[1779515004201,31.57,75424.2,0.0,-0.99264,1e-05,1.41498]
[1779515005495,31.57,75424.2,0.0,-0.99264,1e-05,1.41498]
[1779515005724,31.57,75424.2,0.0,-0.99264,1e-05,1.41498]
[1779515011250,31.57,75424.83,0.0,-0.99264,1e-05,1.41486]
[1779515016285,31.57,75424.96,0.0,-0.99264,1e-05,1.41507]
[1779515017500,31.57,75424.96,0.0,-0.99264,1e-05,1.41507]
[1779515017721,31.57,75424.96,0.0,-0.99264,1e-05,1.41507]
[1779515017729,31.57,75424.96,0.0,-0.99264,1e-05,1.41507]
[1779515023031,31.57,75425.35,0.0,-0.99263,1e-05,1.41569]
[1779515023221,31.57,75425.35,0.0,-0.99263,1e-05,1.41569]
[1779515028371,31.57,75425.2,0.0,-0.99263,1e-05,1.41545]
[1779515035418,31.57,75426.88,0.0,-0.99262,1e-05,1.41813]
[1779515036442,31.57,75426.88,0.0,-0.99262,1e-05,1.41813]
[1779515036470,31.57,75426.88,0.0,-0.99262,1e-05,1.41813]
[1779515038025,31.57,75429.53,0.0,-0.99259,1e-05,1.42237]
[1779515038222,31.57,75429.53,0.0,-0.99259,1e-05,1.42237]
[1779515038439,31.57,75429.97,0.0,-0.99259,1e-05,1.42307]
[1779515041060,31.57,75429.44,0.0,-0.9926,1e-05,1.42222]
[1779515041222,31.57,75429.44,0.0,-0.9926,1e-05,1.42222]
[1779515048510,31.57,75430.27,0.0,-0.99259,1e-05,1.42355]
[1779515053545,31.57,75430.29,0.0,-0.99259,1e-05,1.42358]
[1779515056605,31.57,75430.2,0.0,-0.99259,1e-05,1.42344]
[1779515056721,31.57,75430.2,0.0,-0.99259,1e-05,1.42344]
[1779515058473,31.57,75430.34,0.0,-0.99259,1e-05,1.42366]
[1779515058728,31.57,75430.34,0.0,-0.99259,1e-05,1.42366]
[1779515058829,31.57,75430.34,0.0,-0.99259,1e-05,1.42366]
[1779515064622,31.57,75430.44,0.0,-0.99259,1e-05,1.42382]
[1779515071671,31.57,75430.57,0.0,-0.99259,1e-05,1.42291]
[1779515074070,31.57,75431.55,0.0,-0.99258,1e-05,1.42448]
[1779515074221,31.57,75431.55,0.0,-0.99258,1e-05,1.42448]
[1779515079726,31.57,75433.25,0.0,-0.99257,1e-05,1.42721]
[1779515080634,31.57,75433.25,0.0,-0.99257,1e-05,1.42721]
[1779515080722,31.57,75433.25,0.0,-0.99257,1e-05,1.42721]
[1779515081059,31.57,75432.89,0.0,-0.99257,1e-05,1.42663]
[1779515081224,31.57,75432.89,0.0,-0.99257,1e-05,1.42663]
[1779515082747,31.57,75432.94,0.0,-0.99257,1e-05,1.42671]
[1779515089800,31.57,75432.9,0.0,-0.99257,1e-05,1.42665]
[1779515095841,31.57,75433.03,0.0,-0.99257,1e-05,1.42686]
[1779515101883,31.57,75432.96,0.0,-0.99257,1e-05,1.42674]
[1779515106918,31.57,75434.44,0.0,-0.99255,1e-05,1.42912]
[1779515113972,31.57,75434.47,0.0,-0.99255,1e-05,1.42917]
[1779515114724,31.57,75434.47,0.0,-0.99255,1e-05,1.42917]
[1779515120019,31.57,75434.17,0.0,-0.99256,1e-05,1.42869]
[1779515127067,31.57,75434.81,0.0,-0.99255,1e-05,1.42971]
[1779515129081,31.57,75438.98,0.0,-0.99251,1e-05,1.43643]
[1779515130873,31.57,75438.98,0.0,-0.99251,1e-05,1.43643]
[1779515130977,31.57,75438.98,0.0,-0.99251,1e-05,1.43643]
[1779515130974,31.57,75438.9,0.0,-0.99251,1e-05,1.4363]
[1779515132493,31.57,75438.77,0.0,-0.99252,1e-05,1.43496]
[1779515132726,31.57,75438.77,0.0,-0.99252,1e-05,1.43496]
[1779515140158,31.57,75437.63,0.0,-0.99253,1e-05,1.43313]
[1779515151842,31.57,75438.1,0.0,-0.99253,1e-05,1.43388]
[1779515153434,31.57,75435.79,0.0,-0.99255,1e-05,1.43017]
[1779515153473,31.57,75435.79,0.0,-0.99255,1e-05,1.43017]
[1779515153574,31.57,75436.43,0.0,-0.99254,1e-05,1.43119]
[1779515154760,31.57,75436.43,0.0,-0.99254,1e-05,1.43119]
[1779515154981,31.57,75436.43,0.0,-0.99254,1e-05,1.43119]
[1779515161305,31.57,75433.49,0.0,-0.99257,1e-05,1.42647]
[1779515163948,31.57,75430.91,0.0,-0.99259,1e-05,1.42234]
[1779515163977,31.57,75430.91,0.0,-0.99259,1e-05,1.42234]
[1779515163991,31.57,75430.26,0.0,-0.9926,1e-05,1.4213]
[1779515165484,31.57,75430.22,0.0,-0.9926,1e-05,1.42123]
[1779515165730,31.57,75430.22,0.0,-0.9926,1e-05,1.42123]
[1779515171378,31.57,75427.58,0.0,-0.99262,1e-05,1.41702]
[1779515181448,31.57,75428.66,0.0,-0.99261,1e-05,1.41874]
[1779515184224,31.57,75428.13,0.0,-0.99262,1e-05,1.4179]
[1779515184473,31.57,75428.13,0.0,-0.99262,1e-05,1.4179]
[1779515184574,31.57,75428.13,0.0,-0.99262,1e-05,1.4179]
[1779515185497,31.57,75428.13,0.0,-0.99262,1e-05,1.4179]
[1779515185723,31.57,75428.13,0.0,-0.99262,1e-05,1.4179]
[1779515192525,31.57,75432.62,0.0,-0.99258,1e-05,1.42396]
[1779515197220,31.57,75432.88,0.0,-0.99258,1e-05,1.42437]
[1779515197473,31.57,75432.88,0.0,-0.99258,1e-05,1.42437]
[1779515197692,31.57,75432.88,0.0,-0.99258,1e-05,1.42437]
[1779515197724,31.57,75432.88,0.0,-0.99258,1e-05,1.42437]
[1779515197825,31.57,75432.76,0.0,-0.99258,1e-05,1.42418]
[1779515203602,31.57,75433.02,0.0,-0.99258,1e-05,1.4246]
[1779515209644,31.57,75433.28,0.0,-0.99258,1e-05,1.42501]
[1779515215686,31.57,75433.65,0.0,-0.99257,1e-05,1.42561]
[1779515217533,31.57,75433.65,0.0,-0.99257,1e-05,1.42561]
[1779515217723,31.57,75433.65,0.0,-0.99257,1e-05,1.42561]
[1779515217748,31.57,75433.65,0.0,-0.99257,1e-05,1.42561]
[1779515218499,31.57,75433.65,0.0,-0.99257,1e-05,1.42561]
[1779515218723,31.57,75433.65,0.0,-0.99257,1e-05,1.42561]
[1779515224749,31.57,75433.79,0.0,-0.99257,1e-05,1.42583]
[1779515225554,31.57,75433.79,0.0,-0.99257,1e-05,1.42583]
[1779515225723,31.57,75433.79,0.0,-0.99257,1e-05,1.42583]
[1779515225756,31.57,75433.58,0.0,-0.99257,1e-05,1.42549]
[1779515226201,31.57,75433.58,0.0,-0.99257,1e-05,1.42549]
[1779515226223,31.57,75433.58,0.0,-0.99257,1e-05,1.42549]
[1779515233811,31.57,75434.75,0.0,-0.99256,1e-05,1.42737]
[1779515234906,31.57,75434.75,0.0,-0.99256,1e-05,1.42737]
[1779515234975,31.57,75434.75,0.0,-0.99256,1e-05,1.42737]
[1779515235053,31.57,75434.98,0.0,-0.99256,1e-05,1.42774]
[1779515235884,31.57,75434.98,0.0,-0.99256,1e-05,1.42774]
[1779515235973,31.57,75434.98,0.0,-0.99256,1e-05,1.42774]
[1779515241871,31.57,75435.6,0.0,-0.99255,1e-05,1.42874]
[1779515246906,31.57,75436.05,0.0,-0.99255,1e-05,1.42946]
[1779515251941,31.57,75435.25,0.0,-0.99256,1e-05,1.42705]
[1779515252326,31.57,75435.25,0.0,-0.99256,1e-05,1.42705]
[1779515252472,31.57,75435.25,0.0,-0.99256,1e-05,1.42705]
[1779515252948,31.57,75435.31,0.0,-0.99256,1e-05,1.42715]
[1779515253244,31.57,75435.31,0.0,-0.99256,1e-05,1.42715]
[1779515253473,31.57,75435.31,0.0,-0.99256,1e-05,1.42715]
[1779515255969,31.57,75430.9,0.0,-0.9926,1e-05,1.42008]
[1779515257643,31.57,75429.62,0.0,-0.99262,1e-05,1.41804]
[1779515257722,31.57,75429.62,0.0,-0.99262,1e-05,1.41804]
[1779515257983,31.57,75427.91,0.0,-0.99263,1e-05,1.41531]
[1779515258481,31.57,75427.91,0.0,-0.99263,1e-05,1.41531]
[1779515258722,31.57,75427.91,0.0,-0.99263,1e-05,1.41531]
[1779515259997,31.57,75408.4,0.0,-0.99281,1e-05,1.38449]
[1779515261005,31.57,75401.14,0.0,-0.99288,1e-05,1.37317]
[1779515262011,31.57,75403.78,0.0,-0.99285,1e-05,1.37728]
[1779515264510,31.57,75405.64,0.0,-0.99284,1e-05,1.38018]
[1779515264723,31.57,75405.64,0.0,-0.99284,1e-05,1.38018]
[1779515265031,31.57,75405.43,0.0,-0.99284,1e-05,1.37985]
[1779515265891,31.57,75405.43,0.0,-0.99284,1e-05,1.37985]
[1779515265976,31.57,75405.43,0.0,-0.99284,1e-05,1.37985]
[1779515271074,31.57,75405.61,0.0,-0.99284,1e-05,1.38013]
[1779515276109,31.57,75405.91,0.0,-0.99283,1e-05,1.3806]
[1779515281689,31.57,75405.77,0.0,-0.99284,1e-05,1.38038]
[1779515281724,31.57,75405.77,0.0,-0.99284,1e-05,1.38038]
[1779515282151,31.57,75405.59,0.0,-0.99284,1e-05,1.3801]
[1779515283303,31.57,75405.67,0.0,-0.99284,1e-05,1.38023]
[1779515283472,31.57,75405.67,0.0,-0.99284,1e-05,1.38023]
[1779515289202,31.57,75405.5,0.0,-0.99284,1e-05,1.37996]
[1779515291724,31.57,75407.47,0.0,-0.99282,1e-05,1.38304]
[1779515291973,31.57,75407.47,0.0,-0.99282,1e-05,1.38304]
[1779515292015,31.57,75408.47,0.0,-0.99281,1e-05,1.3846]
[1779515293204,31.57,75408.49,0.0,-0.99281,1e-05,1.38464]
[1779515293223,31.57,75408.49,0.0,-0.99281,1e-05,1.38464]
[1779515298265,31.57,75407.92,0.0,-0.99282,1e-05,1.38374]
[1779515302636,31.57,75406.87,0.0,-0.99283,1e-05,1.3821]
[1779515302721,31.57,75406.87,0.0,-0.99283,1e-05,1.3821]
[1779515302738,31.57,75406.97,0.0,-0.99282,1e-05,1.38226]
[1779515304242,31.57,75407.6,0.0,-0.99282,1e-05,1.38324]
[1779515304479,31.57,75407.6,0.0,-0.99282,1e-05,1.38324]
[1779515305314,31.57,75413.43,0.0,-0.99277,1e-05,1.39239]
[1779515311356,31.57,75413.98,0.0,-0.99277,1e-05,1.39215]
[1779515318405,31.57,75413.87,0.0,-0.99277,1e-05,1.39198]
[1779515321222,31.57,75413.23,0.0,-0.99277,1e-05,1.39097]
[1779515321471,31.57,75413.23,0.0,-0.99277,1e-05,1.39097]
[1779515321572,31.57,75412.57,0.0,-0.99278,1e-05,1.38993]
[1779515322741,31.57,75412.57,0.0,-0.99278,1e-05,1.38993]
[1779515322972,31.57,75412.57,0.0,-0.99278,1e-05,1.38993]
[1779515335524,31.57,75412.59,0.0,-0.99278,1e-05,1.38996]
[1779515342807,31.57,75413.21,0.0,-0.99277,1e-05,1.39094]
[1779515342972,31.57,75413.21,0.0,-0.99277,1e-05,1.39094]
[1779515343061,31.57,75413.21,0.0,-0.99277,1e-05,1.39094]
[1779515344394,31.57,75413.21,0.0,-0.99277,1e-05,1.39094]
[1779515344488,31.57,75413.21,0.0,-0.99277,1e-05,1.39094]
[1779515351104,31.57,75413.66,0.0,-0.99277,1e-05,1.39165]
[1779515351222,31.57,75413.66,0.0,-0.99277,1e-05,1.39165]
[1779515351205,31.57,75413.68,0.0,-0.99277,1e-05,1.39168]
[1779515351310,31.57,75413.68,0.0,-0.99277,1e-05,1.39168]
[1779515352404,31.57,75413.68,0.0,-0.99277,1e-05,1.39168]
[1779515352476,31.57,75413.68,0.0,-0.99277,1e-05,1.39168]
[1779515358688,31.57,75413.72,0.0,-0.99277,1e-05,1.39174]
[1779515363725,31.57,75413.61,0.0,-0.99277,1e-05,1.39157]
[1779515364692,31.57,75413.61,0.0,-0.99277,1e-05,1.39157]
[1779515364727,31.57,75413.61,0.0,-0.99277,1e-05,1.39157]
[1779515364793,31.57,75415.04,0.0,-0.99276,1e-05,1.39382]
[1779515366205,31.57,75415.04,0.0,-0.99276,1e-05,1.39382]
[1779515366223,31.57,75415.04,0.0,-0.99276,1e-05,1.39382]
[1779515373799,31.57,75415.32,0.0,-0.99276,1e-05,1.39315]
[1779515376012,31.57,75415.52,0.0,-0.99276,1e-05,1.39347]
[1779515376222,31.57,75415.52,0.0,-0.99276,1e-05,1.39347]
[1779515376074,31.57,75415.5,0.0,-0.99276,1e-05,1.39344]
[1779515376820,31.57,75415.28,0.0,-0.99276,1e-05,1.39309]
[1779515377935,31.57,75415.28,0.0,-0.99276,1e-05,1.39309]
[1779515377974,31.57,75415.28,0.0,-0.99276,1e-05,1.39309]
[1779515391925,31.57,75416.52,0.0,-0.99275,1e-05,1.39504]
[1779515392801,31.57,75416.52,0.0,-0.99275,1e-05,1.39504]
[1779515392971,31.57,75416.52,0.0,-0.99275,1e-05,1.39504]
[1779515393052,31.57,75416.52,0.0,-0.99275,1e-05,1.39504]
[1779515394483,31.57,75416.37,0.0,-0.99275,1e-05,1.39481]
[1779515394724,31.57,75416.37,0.0,-0.99275,1e-05,1.39481]
[1779515398820,31.57,75416.58,0.0,-0.99275,1e-05,1.39514]
[1779515398974,31.57,75416.58,0.0,-0.99275,1e-05,1.39514]
[1779515399077,31.57,75414.03,0.0,-0.99277,1e-05,1.39112]
[1779515399981,31.57,75411.45,0.0,-0.99279,1e-05,1.38707]
[1779515400817,31.57,75411.45,0.0,-0.99279,1e-05,1.38707]
[1779515400974,31.57,75411.45,0.0,-0.99279,1e-05,1.38707]
[1779515405580,31.57,75410.12,0.0,-0.99281,1e-05,1.38499]
[1779515405720,31.57,75410.12,0.0,-0.99281,1e-05,1.38499]
[1779515406024,31.57,75410.61,0.0,-0.9928,1e-05,1.38576]
[1779515407038,31.57,75410.61,0.0,-0.9928,1e-05,1.38576]
[1779515407225,31.57,75410.61,0.0,-0.9928,1e-05,1.38576]
[1779515412067,31.57,75408.41,0.0,-0.99282,1e-05,1.38231]
[1779515417102,31.57,75408.66,0.0,-0.99282,1e-05,1.38271]
[1779515418636,31.57,75408.64,0.0,-0.99282,1e-05,1.38267]
[1779515418723,31.57,75408.64,0.0,-0.99282,1e-05,1.38267]
[1779515419116,31.57,75407.48,0.0,-0.99283,1e-05,1.38086]
[1779515420532,31.57,75407.52,0.0,-0.99283,1e-05,1.38092]
[1779515420725,31.57,75407.52,0.0,-0.99283,1e-05,1.38092]
[1779515429186,31.57,75406.19,0.0,-0.99284,1e-05,1.37885]
[1779515433214,31.57,75401.64,0.0,-0.99289,1e-05,1.37067]
[1779515434722,31.57,75401.51,0.0,-0.99289,1e-05,1.37047]
[1779515435075,31.57,75401.51,0.0,-0.99289,1e-05,1.37047]
[1779515435225,31.57,75401.51,0.0,-0.99289,1e-05,1.37047]
[1779515435228,31.57,75402.06,0.0,-0.99289,1e-05,1.37132]
[1779515440263,31.57,75402.22,0.0,-0.99288,1e-05,1.37157]
[1779515445299,31.57,75402.1,0.0,-0.99289,1e-05,1.37139]
[1779515448606,31.57,75403.81,0.0,-0.99287,1e-05,1.37404]
[1779515448725,31.57,75403.81,0.0,-0.99287,1e-05,1.37404]
[1779515450356,31.57,75403.92,0.0,-0.99287,1e-05,1.37422]
[1779515450471,31.57,75403.92,0.0,-0.99287,1e-05,1.37422]
[1779515451342,31.57,75403.14,0.0,-0.99288,1e-05,1.373]
[1779515453596,31.57,75400.81,0.0,-0.9929,1e-05,1.36938]
[1779515453724,31.57,75400.81,0.0,-0.9929,1e-05,1.36938]
[1779515459398,31.57,75399.7,0.0,-0.99291,1e-05,1.36766]
[1779515464434,31.57,75398.41,0.0,-0.99292,1e-05,1.36566]
[1779515469469,31.57,75398.54,0.0,-0.99292,1e-05,1.36587]
[1779515475511,31.57,75396.39,0.0,-0.99294,1e-05,1.36254]
[1779515479626,31.57,75396.03,0.0,-0.99294,1e-05,1.36198]
[1779515479723,31.57,75396.03,0.0,-0.99294,1e-05,1.36198]
[1779515481400,31.57,75396.03,0.0,-0.99294,1e-05,1.36198]
[1779515481473,31.57,75396.03,0.0,-0.99294,1e-05,1.36198]
[1779515481553,31.57,75396.06,0.0,-0.99294,1e-05,1.36203]
[1779515486588,31.57,75396.28,0.0,-0.99294,1e-05,1.36237]
[1779515491623,31.57,75399.6,0.0,-0.99291,1e-05,1.36642]
[1779515494355,31.57,75402.02,0.0,-0.99289,1e-05,1.37017]
[1779515494473,31.57,75401.44,0.0,-0.9929,1e-05,1.36927]
[1779515499677,31.57,75404.64,0.0,-0.99287,1e-05,1.37424]
[1779515499722,31.57,75404.64,0.0,-0.99287,1e-05,1.37424]
[1779515502754,31.57,75409.59,0.0,-0.99282,1e-05,1.38196]
[1779515502974,31.57,75409.59,0.0,-0.99282,1e-05,1.38196]
[1779515503075,31.57,75409.0,0.0,-0.99283,1e-05,1.38104]
[1779515508742,31.57,75410.03,0.0,-0.99282,1e-05,1.38265]
[1779515512205,31.57,75410.03,0.0,-0.99282,1e-05,1.38265]
[1779515512223,31.57,75410.03,0.0,-0.99282,1e-05,1.38265]
[1779515518811,31.57,75410.56,0.0,-0.99281,1e-05,1.38348]
[1779515522379,31.57,75411.03,0.0,-0.99281,1e-05,1.38422]
[1779515522472,31.57,75411.37,0.0,-0.99281,1e-05,1.38475]
[1779515525073,31.57,75410.8,0.0,-0.99281,1e-05,1.38386]
[1779515525224,31.57,75410.8,0.0,-0.99281,1e-05,1.38386]
[1779515525282,31.57,75410.52,0.0,-0.99281,1e-05,1.38342]
[1779515530896,31.57,75411.39,0.0,-0.99281,1e-05,1.38478]
[1779515535932,31.57,75411.29,0.0,-0.99281,1e-05,1.38462]
[1779515540968,31.57,75413.27,0.0,-0.99279,1e-05,1.38773]
[1779515546036,31.57,75413.34,0.0,-0.99279,1e-05,1.38784]
[1779515546222,31.57,75413.34,0.0,-0.99279,1e-05,1.38784]
[1779515552024,31.57,75411.32,0.0,-0.99281,1e-05,1.38357]
[1779515552222,31.57,75411.32,0.0,-0.99281,1e-05,1.38357]
[1779515553755,31.57,75411.92,0.0,-0.99281,1e-05,1.38451]
[1779515553970,31.57,75411.92,0.0,-0.99281,1e-05,1.38451]
[1779515554059,31.57,75412.01,0.0,-0.99281,1e-05,1.38465]
[1779515559093,31.57,75410.37,0.0,-0.99282,1e-05,1.38209]
[1779515562440,31.57,75407.16,0.0,-0.99285,1e-05,1.37707]
[1779515562472,31.57,75404.59,0.0,-0.99287,1e-05,1.37307]
[1779515568157,31.57,75404.2,0.0,-0.99288,1e-05,1.37247]
[1779515570409,31.57,75403.9,0.0,-0.99288,1e-05,1.372]
[1779515570473,31.57,75403.9,0.0,-0.99288,1e-05,1.372]
[1779515573307,31.57,75400.97,0.0,-0.99291,1e-05,1.36745]
[1779515573408,31.57,75400.88,0.0,-0.99291,1e-05,1.36731]
[1779515581249,31.57,75400.93,0.0,-0.99291,1e-05,1.36739]
[1779515582380,31.57,75400.93,0.0,-0.99291,1e-05,1.36739]
[1779515582472,31.57,75400.93,0.0,-0.99291,1e-05,1.36739]
[1779515587605,31.57,75400.33,0.0,-0.99291,1e-05,1.36646]
[1779515587723,31.57,75400.33,0.0,-0.99291,1e-05,1.36646]
[1779515588124,31.57,75400.33,0.0,-0.99291,1e-05,1.36646]
[1779515588221,31.57,75400.33,0.0,-0.99291,1e-05,1.36646]
[1779515588298,31.57,75400.08,0.0,-0.99291,1e-05,1.36607]
[1779515590312,31.57,75396.47,0.0,-0.99295,1e-05,1.36049]
[1779515595347,31.57,75396.24,0.0,-0.99295,1e-05,1.36014]
[1779515601388,31.57,75396.11,0.0,-0.99295,1e-05,1.35994]
[1779515603451,31.57,75396.11,0.0,-0.99295,1e-05,1.35994]
[1779515603471,31.57,75396.11,0.0,-0.99295,1e-05,1.35994]
[1779515612711,31.57,75397.88,0.0,-0.99294,1e-05,1.36158]
[1779515612722,31.57,75397.88,0.0,-0.99294,1e-05,1.36158]
[1779515614956,31.57,75397.82,0.0,-0.99294,1e-05,1.36149]
[1779515614977,31.57,75397.82,0.0,-0.99294,1e-05,1.36149]
[1779515615504,31.57,75397.63,0.0,-0.99294,1e-05,1.3612]
[1779515618647,31.57,75395.93,0.0,-0.99296,1e-05,1.35857]
[1779515618725,31.57,75395.93,0.0,-0.99296,1e-05,1.35857]
[1779515624567,31.57,75395.78,0.0,-0.99296,1e-05,1.35834]
[1779515632623,31.57,75396.02,0.0,-0.99296,1e-05,1.35871]
[1779515633750,31.57,75396.02,0.0,-0.99296,1e-05,1.35871]
[1779515633972,31.57,75396.02,0.0,-0.99296,1e-05,1.35871]
[1779515634073,31.57,75396.25,0.0,-0.99295,1e-05,1.35907]
[1779515640679,31.57,75396.07,0.0,-0.99296,1e-05,1.35879]
[1779515643268,31.57,75396.03,0.0,-0.99296,1e-05,1.35873]
[1779515643472,31.57,75396.03,0.0,-0.99296,1e-05,1.35873]
[1779515649642,31.57,75396.34,0.0,-0.99295,1e-05,1.35921]
[1779515649724,31.57,75396.34,0.0,-0.99295,1e-05,1.35921]
[1779515651487,31.57,75397.94,0.0,-0.99294,1e-05,1.36168]
[1779515651725,31.57,75397.84,0.0,-0.99294,1e-05,1.36152]
[1779515651756,31.57,75397.92,0.0,-0.99294,1e-05,1.36164]
[1779515656791,31.57,75397.98,0.0,-0.99294,1e-05,1.36174]
[1779515663840,31.57,75398.31,0.0,-0.99294,1e-05,1.36225]
[1779515666021,31.57,75398.11,0.0,-0.99294,1e-05,1.36194]
[1779515666223,31.57,75398.11,0.0,-0.99294,1e-05,1.36194]
[1779515671896,31.57,75397.85,0.0,-0.99295,1e-05,1.36045]
[1779515672704,31.57,75397.85,0.0,-0.99295,1e-05,1.36045]
[1779515672723,31.57,75397.85,0.0,-0.99295,1e-05,1.36045]
[1779515673868,31.57,75397.9,0.0,-0.99295,1e-05,1.36053]
[1779515673974,31.57,75397.9,0.0,-0.99295,1e-05,1.36053]
[1779515674073,31.57,75397.83,0.0,-0.99295,1e-05,1.36042]
[1779515679953,31.57,75398.19,0.0,-0.99294,1e-05,1.36098]
[1779515684988,31.57,75397.92,0.0,-0.99294,1e-05,1.36056]
[1779515690024,31.57,75396.14,0.0,-0.99296,1e-05,1.35781]
[1779515695495,31.57,75396.14,0.0,-0.99296,1e-05,1.35781]
[1779515695722,31.57,75396.09,0.0,-0.99296,1e-05,1.35774]
[1779515699600,31.57,75396.12,0.0,-0.99296,1e-05,1.35778]
[1779515699725,31.57,75395.7,0.0,-0.99296,1e-05,1.35713]
[1779515700094,31.57,75395.17,0.0,-0.99297,1e-05,1.35632]
[1779515701521,31.57,75395.17,0.0,-0.99297,1e-05,1.35632]
[1779515701722,31.57,75395.17,0.0,-0.99297,1e-05,1.35632]
[1779515709157,31.57,75395.69,0.0,-0.99296,1e-05,1.35712]
[1779515712721,31.57,75395.82,0.0,-0.99296,1e-05,1.35732]
[1779515714723,31.57,75395.51,0.0,-0.99297,1e-05,1.35684]
[1779515715277,31.57,75395.51,0.0,-0.99297,1e-05,1.35684]
[1779515715474,31.57,75395.51,0.0,-0.99297,1e-05,1.35684]
[1779515715574,31.57,75395.51,0.0,-0.99297,1e-05,1.35684]
[1779515721557,31.57,75395.47,0.0,-0.99297,1e-05,1.35678]
[1779515721721,31.57,75395.43,0.0,-0.99297,1e-05,1.35672]
[1779515722247,31.57,75402.89,0.0,-0.9929,1e-05,1.36825]
[1779515723255,31.57,75405.41,0.0,-0.99288,1e-05,1.37216]
[1779515725114,31.57,75404.61,0.0,-0.99288,1e-05,1.37092]
[1779515725226,31.57,75404.61,0.0,-0.99288,1e-05,1.37092]
[1779515725284,31.57,75404.33,0.0,-0.99289,1e-05,1.37048]
[1779515734348,31.57,75404.71,0.0,-0.99289,1e-05,1.36998]
[1779515746432,31.57,75403.83,0.0,-0.9929,1e-05,1.36862]
[1779515750727,31.57,75404.05,0.0,-0.9929,1e-05,1.36896]
[1779515761537,31.57,75403.41,0.0,-0.9929,1e-05,1.36797]
[1779515761838,31.57,75403.41,0.0,-0.9929,1e-05,1.36797]
[1779515761972,31.57,75403.41,0.0,-0.9929,1e-05,1.36797]
[1779515764632,31.57,75402.39,0.0,-0.99291,1e-05,1.36638]
[1779515764726,31.57,75402.14,0.0,-0.99291,1e-05,1.366]
[1779515764682,31.57,75402.14,0.0,-0.99291,1e-05,1.366]
[1779515766541,31.57,75402.14,0.0,-0.99291,1e-05,1.366]
[1779515766721,31.57,75400.98,0.0,-0.99292,1e-05,1.3642]
[1779515772614,31.57,75400.99,0.0,-0.99292,1e-05,1.36422]
[1779515776045,31.57,75400.61,0.0,-0.99293,1e-05,1.36363]
[1779515776225,31.57,75400.61,0.0,-0.99293,1e-05,1.36363]
[1779515776642,31.57,75400.99,0.0,-0.99292,1e-05,1.36422]
[1779515778656,31.57,75397.31,0.0,-0.99296,1e-05,1.35853]
[1779515778721,31.57,75397.31,0.0,-0.99296,1e-05,1.35853]
[1779515780721,31.57,75397.54,0.0,-0.99295,1e-05,1.35889]
[1779515786712,31.57,75396.72,0.0,-0.99296,1e-05,1.35762]
[1779515793761,31.57,75396.06,0.0,-0.99297,1e-05,1.35552]
[1779515795955,31.57,75396.06,0.0,-0.99297,1e-05,1.35552]
[1779515796496,31.57,75396.06,0.0,-0.99297,1e-05,1.35552]
[1779515796554,31.57,75396.06,0.0,-0.99297,1e-05,1.35552]
[1779515796641,31.57,75396.09,0.0,-0.99297,1e-05,1.35557]
[1779515801817,31.57,75396.6,0.0,-0.99297,1e-05,1.35635]
[1779515807858,31.57,75396.78,0.0,-0.99297,1e-05,1.35663]
[1779515811509,31.57,75396.78,0.0,-0.99297,1e-05,1.35663]
[1779515811722,31.57,75396.78,0.0,-0.99297,1e-05,1.35663]
[1779515812575,31.57,75396.78,0.0,-0.99297,1e-05,1.35663]
[1779515812724,31.57,75396.78,0.0,-0.99297,1e-05,1.35663]
[1779515821957,31.57,75396.82,0.0,-0.99297,1e-05,1.35669]
[1779515829006,31.57,75396.78,0.0,-0.99297,1e-05,1.35663]
[1779515833818,31.57,75396.78,0.0,-0.99297,1e-05,1.35663]
[1779515833971,31.57,75396.78,0.0,-0.99297,1e-05,1.35663]
[1779515834088,31.57,75396.78,0.0,-0.99297,1e-05,1.35663]
[1779515834226,31.57,75396.78,0.0,-0.99297,1e-05,1.35663]
[1779515834330,31.57,75396.86,0.0,-0.99297,1e-05,1.35675]
[1779515848139,31.57,75396.63,0.0,-0.99297,1e-05,1.3564]
[1779515855188,31.57,75396.79,0.0,-0.99297,1e-05,1.35556]
[1779515858112,31.57,75396.79,0.0,-0.99297,1e-05,1.35556]
[1779515858228,31.57,75396.79,0.0,-0.99297,1e-05,1.35556]
[1779515858621,31.57,75396.79,0.0,-0.99297,1e-05,1.35556]
[1779515858723,31.57,75396.79,0.0,-0.99297,1e-05,1.35556]
[1779515858683,31.57,75396.79,0.0,-0.99297,1e-05,1.35556]
[1779515864257,31.57,75395.77,0.0,-0.99298,1e-05,1.35399]
[1779515866447,31.57,75394.45,0.0,-0.99299,1e-05,1.35196]
[1779515866474,31.57,75394.45,0.0,-0.99299,1e-05,1.35196]
[1779515866549,31.57,75394.18,0.0,-0.99299,1e-05,1.35155]
[1779515867134,31.57,75394.18,0.0,-0.99299,1e-05,1.35155]
[1779515867224,31.57,75394.18,0.0,-0.99299,1e-05,1.35155]
[1779515873323,31.57,75393.86,0.0,-0.993,1e-05,1.35106]
[1779515878357,31.57,75396.09,0.0,-0.99298,1e-05,1.35448]
[1779515881379,31.57,75401.75,0.0,-0.99293,1e-05,1.36322]
[1779515882085,31.57,75401.75,0.0,-0.99293,1e-05,1.36322]
[1779515882226,31.57,75401.75,0.0,-0.99293,1e-05,1.36322]
[1779515882712,31.57,75401.75,0.0,-0.99293,1e-05,1.36322]
[1779515882722,31.57,75401.75,0.0,-0.99293,1e-05,1.36322]
[1779515882765,31.57,75402.67,0.0,-0.99292,1e-05,1.36464]
[1779515884400,31.57,75399.04,0.0,-0.99295,1e-05,1.35903]
[1779515889434,31.57,75396.4,0.0,-0.99297,1e-05,1.35496]
[1779515893020,31.57,75397.42,0.0,-0.99297,1e-05,1.35653]
[1779515893224,31.57,75397.42,0.0,-0.99297,1e-05,1.35653]
[1779515893436,31.57,75397.42,0.0,-0.99297,1e-05,1.35653]
[1779515893476,31.57,75397.42,0.0,-0.99297,1e-05,1.35653]
[1779515893490,31.57,75397.51,0.0,-0.99296,1e-05,1.35667]
[1779515902526,31.57,75399.52,0.0,-0.99295,1e-05,1.35977]
[1779515908568,31.57,75399.98,0.0,-0.99294,1e-05,1.36048]
[1779515911181,31.57,75399.88,0.0,-0.99294,1e-05,1.36033]
[1779515911224,31.57,75399.88,0.0,-0.99294,1e-05,1.36033]
[1779515911610,31.57,75399.88,0.0,-0.99294,1e-05,1.36033]
[1779515911724,31.57,75399.88,0.0,-0.99294,1e-05,1.36033]
[1779515911711,31.57,75400.12,0.0,-0.99295,1e-05,1.35961]
[1779515916678,31.57,75399.49,0.0,-0.99295,1e-05,1.35864]
[1779515916722,31.57,75399.49,0.0,-0.99295,1e-05,1.35864]
[1779515916779,31.57,75399.63,0.0,-0.99295,1e-05,1.35885]
[1779515922666,31.57,75399.89,0.0,-0.99295,1e-05,1.35926]
[1779515929714,31.57,75400.09,0.0,-0.99295,1e-05,1.35956]
[1779515933167,31.57,75400.34,0.0,-0.99295,1e-05,1.35995]
[1779515933223,31.57,75400.34,0.0,-0.99295,1e-05,1.35995]
[1779515941801,31.57,75400.36,0.0,-0.99294,1e-05,1.35998]
[1779515946855,31.57,75401.19,0.0,-0.99294,1e-05,1.36126]
[1779515946977,31.57,75402.24,0.0,-0.99293,1e-05,1.36289]
[1779515947275,31.57,75402.24,0.0,-0.99293,1e-05,1.36289]
[1779515947479,31.57,75402.24,0.0,-0.99293,1e-05,1.36289]
[1779515947843,31.57,75402.41,0.0,-0.99293,1e-05,1.36315]
[1779515952878,31.57,75404.89,0.0,-0.9929,1e-05,1.36699]
[1779515954911,31.57,75404.33,0.0,-0.99291,1e-05,1.36612]
[1779515954977,31.57,75404.33,0.0,-0.99291,1e-05,1.36612]
[1779515955399,31.57,75404.33,0.0,-0.99291,1e-05,1.36612]
[1779515955476,31.57,75404.33,0.0,-0.99291,1e-05,1.36612]
[1779515955547,31.57,75404.88,0.0,-0.9929,1e-05,1.36697]
[1779515960935,31.57,75402.7,0.0,-0.99292,1e-05,1.3636]
[1779515963494,31.57,75402.7,0.0,-0.99292,1e-05,1.3636]
[1779515963723,31.57,75402.7,0.0,-0.99292,1e-05,1.3636]
[1779515963726,31.57,75402.7,0.0,-0.99292,1e-05,1.3636]
[1779515963825,31.57,75402.7,0.0,-0.99292,1e-05,1.3636]
[1779515963983,31.57,75402.7,0.0,-0.99292,1e-05,1.3636]
[1779515973019,31.57,75405.11,0.0,-0.99291,1e-05,1.36624]
[1779515978054,31.57,75405.72,0.0,-0.9929,1e-05,1.36719]
[1779515979022,31.57,75405.72,0.0,-0.9929,1e-05,1.36719]
[1779515979223,31.57,75405.72,0.0,-0.9929,1e-05,1.36719]
[1779515979487,31.57,75405.72,0.0,-0.9929,1e-05,1.36719]
[1779515979728,31.57,75405.72,0.0,-0.9929,1e-05,1.36719]
[1779515979794,31.57,75405.59,0.0,-0.9929,1e-05,1.36698]
[1779515985103,31.57,75406.37,0.0,-0.9929,1e-05,1.36819]
[1779515990138,31.57,75406.38,0.0,-0.9929,1e-05,1.36821]
[1779515996180,31.57,75407.22,0.0,-0.99289,1e-05,1.36951]
[1779516001215,31.57,75407.75,0.0,-0.99288,1e-05,1.37034]
[1779516003966,31.57,75407.43,0.0,-0.99289,1e-05,1.36984]
[1779516003973,31.57,75407.43,0.0,-0.99289,1e-05,1.36984]
[1779516004358,31.57,75407.43,0.0,-0.99289,1e-05,1.36984]
[1779516004477,31.57,75407.43,0.0,-0.99289,1e-05,1.36984]
[1779516004578,31.57,75407.08,0.0,-0.99289,1e-05,1.3693]
[1779516010282,31.57,75408.22,0.0,-0.99288,1e-05,1.37107]
[1779516012421,31.57,75408.9,0.0,-0.99287,1e-05,1.37212]
[1779516012475,31.57,75408.9,0.0,-0.99287,1e-05,1.37212]
[1779516012893,31.57,75408.9,0.0,-0.99287,1e-05,1.37212]
[1779516012575,31.57,75409.73,0.0,-0.99287,1e-05,1.37342]
[1779516012975,31.57,75409.73,0.0,-0.99287,1e-05,1.37342]
[1779516018334,31.57,75414.08,0.0,-0.99283,1e-05,1.3802]
[1779516020348,31.57,75417.97,0.0,-0.99279,1e-05,1.38629]
[1779516022884,31.57,75419.16,0.0,-0.99278,1e-05,1.38816]
[1779516022976,31.57,75419.17,0.0,-0.99278,1e-05,1.38817]
[1779516023436,31.57,75419.17,0.0,-0.99278,1e-05,1.38817]
[1779516023472,31.57,75419.17,0.0,-0.99278,1e-05,1.38817]
[1779516023537,31.57,75417.97,0.0,-0.99279,1e-05,1.38629]
[1779516030417,31.57,75418.4,0.0,-0.99279,1e-05,1.38697]
[1779516033215,31.57,75416.99,0.0,-0.99281,1e-05,1.38365]
[1779516033224,31.57,75416.99,0.0,-0.99281,1e-05,1.38365]
[1779516033846,31.57,75416.99,0.0,-0.99281,1e-05,1.38365]
[1779516033943,31.57,75416.95,0.0,-0.99281,1e-05,1.38359]
[1779516033973,31.57,75416.95,0.0,-0.99281,1e-05,1.38359]
[1779516041497,31.57,75415.55,0.0,-0.99282,1e-05,1.3814]
[1779516042954,31.57,75415.55,0.0,-0.99282,1e-05,1.3814]
[1779516042974,31.57,75414.62,0.0,-0.99283,1e-05,1.37995]
[1779516043564,31.57,75414.62,0.0,-0.99283,1e-05,1.37995]
[1779516043725,31.57,75414.62,0.0,-0.99283,1e-05,1.37995]
[1779516043727,31.57,75414.62,0.0,-0.99283,1e-05,1.37995]
[1779516046720,31.57,75414.53,0.0,-0.99283,1e-05,1.37981]
[1779516046803,31.57,75413.67,0.0,-0.99284,1e-05,1.37846]
[1779516048050,31.57,75413.83,0.0,-0.99283,1e-05,1.37871]
[1779516048226,31.57,75413.83,0.0,-0.99283,1e-05,1.37871]
[1779516052575,31.57,75410.37,0.0,-0.99287,1e-05,1.37332]
[1779516056824,31.57,75409.68,0.0,-0.99287,1e-05,1.37224]
[1779516056925,31.57,75409.68,0.0,-0.99287,1e-05,1.37224]
[1779516056973,31.57,75409.68,0.0,-0.99287,1e-05,1.37224]
[1779516057150,31.57,75409.68,0.0,-0.99287,1e-05,1.37224]
[1779516057243,31.57,75409.68,0.0,-0.99287,1e-05,1.37224]
[1779516062646,31.57,75408.97,0.0,-0.99288,1e-05,1.37114]
[1779516067681,31.57,75409.05,0.0,-0.99288,1e-05,1.37126]
[1779516072718,31.57,75407.77,0.0,-0.99289,1e-05,1.36928]
[1779516073735,31.57,75407.77,0.0,-0.99289,1e-05,1.36928]
[1779516073973,31.57,75407.77,0.0,-0.99289,1e-05,1.36928]
[1779516073778,31.57,75406.75,0.0,-0.9929,1e-05,1.36769]
[1779516074336,31.57,75406.75,0.0,-0.9929,1e-05,1.36769]
[1779516074473,31.57,75406.75,0.0,-0.9929,1e-05,1.36769]
[1779516074732,31.57,75405.79,0.0,-0.99291,1e-05,1.3662]
[1779516077607,31.57,75404.68,0.0,-0.99292,1e-05,1.36448]
[1779516077725,31.57,75404.68,0.0,-0.99292,1e-05,1.36448]
[1779516084802,31.57,75402.44,0.0,-0.99294,1e-05,1.36102]
[1779516090844,31.57,75402.02,0.0,-0.99294,1e-05,1.36037]
[1779516095878,31.57,75401.84,0.0,-0.99295,1e-05,1.35901]
[1779516101535,31.57,75400.87,0.0,-0.99296,1e-05,1.35751]
[1779516101722,31.57,75400.87,0.0,-0.99296,1e-05,1.35751]
[1779516101822,31.57,75400.87,0.0,-0.99296,1e-05,1.35751]
[1779516102334,31.57,75400.87,0.0,-0.99296,1e-05,1.35751]
[1779516102476,31.57,75400.87,0.0,-0.99296,1e-05,1.35751]
[1779516104950,31.57,75396.35,0.0,-0.993,1e-05,1.35056]
[1779516113006,31.57,75395.43,0.0,-0.99301,1e-05,1.34914]
[1779516119048,31.57,75393.99,0.0,-0.99302,1e-05,1.34694]
[1779516122307,31.57,75393.77,0.0,-0.99302,1e-05,1.3466]
[1779516122471,31.57,75393.77,0.0,-0.99302,1e-05,1.3466]
[1779516123025,31.57,75393.77,0.0,-0.99302,1e-05,1.3466]
[1779516122573,31.57,75393.77,0.0,-0.99302,1e-05,1.3466]
[1779516123224,31.57,75393.77,0.0,-0.99302,1e-05,1.3466]
[1779516131132,31.57,75393.77,0.0,-0.99302,1e-05,1.3466]
[1779516132798,31.57,75393.77,0.0,-0.99302,1e-05,1.3466]
[1779516132971,31.57,75393.77,0.0,-0.99302,1e-05,1.3466]
[1779516132969,31.57,75393.84,0.0,-0.99302,1e-05,1.34671]
[1779516133369,31.57,75393.84,0.0,-0.99302,1e-05,1.34671]
[1779516133473,31.57,75393.84,0.0,-0.99302,1e-05,1.34671]
[1779516133574,31.57,75393.8,0.0,-0.99302,1e-05,1.34664]
[1779516139188,31.57,75393.96,0.0,-0.99302,1e-05,1.34689]
[1779516145230,31.57,75394.48,0.0,-0.99301,1e-05,1.34769]
[1779516146261,31.57,75394.48,0.0,-0.99301,1e-05,1.34769]
[1779516146471,31.57,75394.48,0.0,-0.99301,1e-05,1.34769]
[1779516146501,31.57,75394.27,0.0,-0.99302,1e-05,1.34736]
[1779516147067,31.57,75394.27,0.0,-0.99302,1e-05,1.34736]
[1779516147231,31.57,75394.27,0.0,-0.99302,1e-05,1.34736]
[1779516153286,31.57,75394.49,0.0,-0.99302,1e-05,1.34662]
[1779516161383,31.57,75394.49,0.0,-0.99302,1e-05,1.34662]
[1779516161472,31.57,75394.49,0.0,-0.99302,1e-05,1.34662]
[1779516161484,31.57,75395.04,0.0,-0.99301,1e-05,1.34746]
[1779516163094,31.57,75396.33,0.0,-0.993,1e-05,1.34944]
[1779516163223,31.57,75396.33,0.0,-0.993,1e-05,1.34944]
[1779516168391,31.57,75396.71,0.0,-0.993,1e-05,1.35003]
[1779516173426,31.57,75396.1,0.0,-0.993,1e-05,1.34909]
[1779516178461,31.57,75396.25,0.0,-0.993,1e-05,1.34932]
[1779516179402,31.57,75396.25,0.0,-0.993,1e-05,1.34932]
[1779516179472,31.57,75396.25,0.0,-0.993,1e-05,1.34932]
[1779516179972,31.57,75396.25,0.0,-0.993,1e-05,1.34932]
[1779516180024,31.57,75396.21,0.0,-0.993,1e-05,1.34926]
[1779516180222,31.57,75396.21,0.0,-0.993,1e-05,1.34926]
[1779516185510,31.57,75395.57,0.0,-0.99301,1e-05,1.34828]
[1779516190549,31.57,75396.07,0.0,-0.99301,1e-05,1.34904]
[1779516193651,31.57,75393.62,0.0,-0.99303,1e-05,1.34529]
[1779516193726,31.57,75393.62,0.0,-0.99303,1e-05,1.34529]
[1779516193804,31.57,75393.8,0.0,-0.99303,1e-05,1.34557]
[1779516194682,31.57,75393.8,0.0,-0.99303,1e-05,1.34557]
[1779516194728,31.57,75393.8,0.0,-0.99303,1e-05,1.34557]
[1779516200618,31.57,75395.54,0.0,-0.99301,1e-05,1.34823]
[1779516204494,31.57,75395.89,0.0,-0.99301,1e-05,1.34877]
[1779516204724,31.57,75395.89,0.0,-0.99301,1e-05,1.34877]
[1779516204824,31.57,75395.89,0.0,-0.99301,1e-05,1.34877]
[1779516205538,31.57,75395.89,0.0,-0.99301,1e-05,1.34877]
[1779516205721,31.57,75395.89,0.0,-0.99301,1e-05,1.34877]
[1779516212702,31.57,75395.93,0.0,-0.99301,1e-05,1.34775]
[1779516217738,31.57,75396.31,0.0,-0.99301,1e-05,1.34833]
[1779516218573,31.57,75396.31,0.0,-0.99301,1e-05,1.34833]
[1779516218726,31.57,75396.31,0.0,-0.99301,1e-05,1.34833]
[1779516218745,31.57,75396.25,0.0,-0.99301,1e-05,1.34824]
[1779516219681,31.57,75396.25,0.0,-0.99301,1e-05,1.34824]
[1779516219725,31.57,75396.25,0.0,-0.99301,1e-05,1.34824]
[1779516225121,31.57,75396.42,0.0,-0.99301,1e-05,1.3485]
[1779516224786,31.57,75400.7,0.0,-0.99297,1e-05,1.35508]
[1779516225229,31.57,75400.7,0.0,-0.99297,1e-05,1.35508]
[1779516225794,31.57,75406.87,0.0,-0.99291,1e-05,1.36461]
[1779516226664,31.57,75406.87,0.0,-0.99291,1e-05,1.36461]
[1779516226723,31.57,75406.87,0.0,-0.99291,1e-05,1.36461]
[1779516231836,31.57,75403.32,0.0,-0.99295,1e-05,1.35912]
[1779516232960,31.57,75403.32,0.0,-0.99295,1e-05,1.35912]
[1779516232974,31.57,75403.32,0.0,-0.99295,1e-05,1.35912]
[1779516233062,31.57,75399.71,0.0,-0.99298,1e-05,1.35355]
[1779516233511,31.57,75399.71,0.0,-0.99298,1e-05,1.35355]
[1779516233724,31.57,75399.71,0.0,-0.99298,1e-05,1.35355]
[1779516238840,31.57,75398.68,0.0,-0.99299,1e-05,1.35197]
[1779516238973,31.57,75398.68,0.0,-0.99299,1e-05,1.35197]
[1779516239074,31.57,75398.4,0.0,-0.99299,1e-05,1.35154]
[1779516239739,31.57,75398.4,0.0,-0.99299,1e-05,1.35154]
[1779516239976,31.57,75398.4,0.0,-0.99299,1e-05,1.35154]
[1779516246941,31.57,75398.41,0.0,-0.99299,1e-05,1.35155]
[1779516252983,31.57,75398.31,0.0,-0.99299,1e-05,1.3514]
[1779516253311,31.57,75398.31,0.0,-0.99299,1e-05,1.3514]
[1779516253474,31.57,75398.31,0.0,-0.99299,1e-05,1.3514]
[1779516253990,31.57,75396.91,0.0,-0.993,1e-05,1.34925]
[1779516254802,31.57,75396.91,0.0,-0.993,1e-05,1.34925]
[1779516254884,31.57,75396.91,0.0,-0.993,1e-05,1.34925]
[1779516262046,31.57,75394.39,0.0,-0.99303,1e-05,1.34539]
[1779516270102,31.57,75394.42,0.0,-0.99303,1e-05,1.34544]
[1779516270264,31.57,75394.42,0.0,-0.99303,1e-05,1.34544]
[1779516270471,31.57,75394.42,0.0,-0.99303,1e-05,1.34544]
[1779516271109,31.57,75394.39,0.0,-0.99303,1e-05,1.34431]
[1779516272000,31.57,75394.39,0.0,-0.99303,1e-05,1.34431]
[1779516272222,31.57,75394.39,0.0,-0.99303,1e-05,1.34431]
[1779516279165,31.57,75392.94,0.0,-0.99304,1e-05,1.34209]
[1779516284201,31.57,75393.44,0.0,-0.99304,1e-05,1.34286]
[1779516291249,31.57,75393.45,0.0,-0.99304,1e-05,1.34287]
[1779516296287,31.57,75393.43,0.0,-0.99304,1e-05,1.34284]
[1779516301851,31.57,75394.04,0.0,-0.99303,1e-05,1.34378]
[1779516302723,31.57,75394.11,0.0,-0.99303,1e-05,1.34388]
[1779516302794,31.57,75395.74,0.0,-0.99302,1e-05,1.34638]
[1779516303810,31.57,75395.74,0.0,-0.99302,1e-05,1.34638]
[1779516303973,31.57,75395.74,0.0,-0.99302,1e-05,1.34638]
[1779516308405,31.57,75397.23,0.0,-0.99301,1e-05,1.34866]
[1779516308474,31.57,75397.23,0.0,-0.99301,1e-05,1.34866]
[1779516308553,31.57,75397.23,0.0,-0.99301,1e-05,1.34866]
[1779516308722,31.57,75397.23,0.0,-0.99301,1e-05,1.34866]
[1779516308823,31.57,75399.37,0.0,-0.99299,1e-05,1.35195]
[1779516314414,31.57,75399.83,0.0,-0.99298,1e-05,1.35265]
[1779516320456,31.57,75399.71,0.0,-0.99298,1e-05,1.35247]
[1779516327505,31.57,75398.46,0.0,-0.99299,1e-05,1.35055]
[1779516329651,31.57,75399.16,0.0,-0.99299,1e-05,1.35162]
[1779516329724,31.57,75399.16,0.0,-0.99299,1e-05,1.35162]
[1779516336568,31.57,75399.47,0.0,-0.99299,1e-05,1.35102]
[1779516341603,31.57,75399.76,0.0,-0.99299,1e-05,1.35146]
[1779516346638,31.57,75399.58,0.0,-0.99299,1e-05,1.35119]
[1779516347899,31.57,75399.58,0.0,-0.99299,1e-05,1.35119]
[1779516347972,31.57,75399.58,0.0,-0.99299,1e-05,1.35119]
[1779516347990,31.57,75405.33,0.0,-0.99294,1e-05,1.36005]
[1779516350590,31.57,75407.22,0.0,-0.99292,1e-05,1.36297]
[1779516350723,31.57,75407.22,0.0,-0.99292,1e-05,1.36297]
[1779516350806,31.57,75407.22,0.0,-0.99292,1e-05,1.36297]
[1779516353861,31.57,75407.23,0.0,-0.99292,1e-05,1.36298]
[1779516353974,31.57,75407.23,0.0,-0.99292,1e-05,1.36298]
[1779516359729,31.57,75409.24,0.0,-0.9929,1e-05,1.3661]
[1779516365973,31.57,75409.97,0.0,-0.9929,1e-05,1.36723]
[1779516366223,31.57,75409.97,0.0,-0.9929,1e-05,1.36723]
[1779516366243,31.57,75413.54,0.0,-0.99286,1e-05,1.37278]
[1779516368124,31.57,75413.32,0.0,-0.99287,1e-05,1.37243]
[1779516368225,31.57,75413.32,0.0,-0.99287,1e-05,1.37243]
[1779516368225,31.57,75413.52,0.0,-0.99286,1e-05,1.37275]
[1779516370993,31.57,75412.07,0.0,-0.99288,1e-05,1.37049]
[1779516371222,31.57,75412.07,0.0,-0.99288,1e-05,1.37049]
[1779516376851,31.57,75413.44,0.0,-0.99287,1e-05,1.37262]
[1779516378279,31.57,75413.44,0.0,-0.99287,1e-05,1.37262]
[1779516378472,31.57,75416.13,0.0,-0.99284,1e-05,1.37681]
[1779516382617,31.57,75419.52,0.0,-0.99281,1e-05,1.38211]
[1779516382723,31.57,75419.52,0.0,-0.99281,1e-05,1.38211]
[1779516382892,31.57,75420.0,0.0,-0.99281,1e-05,1.38286]
[1779516387928,31.57,75420.2,0.0,-0.9928,1e-05,1.38318]
[1779516389571,31.57,75420.66,0.0,-0.9928,1e-05,1.3839]
[1779516389721,31.57,75420.66,0.0,-0.9928,1e-05,1.3839]
[1779516394976,31.57,75420.83,0.0,-0.9928,1e-05,1.38306]
[1779516397772,31.57,75422.62,0.0,-0.99279,1e-05,1.38587]
[1779516397971,31.57,75422.62,0.0,-0.99279,1e-05,1.38587]
[1779516400336,31.57,75423.6,0.0,-0.99278,1e-05,1.38741]
[1779516400474,31.57,75423.6,0.0,-0.99278,1e-05,1.38741]
[1779516401029,31.57,75423.49,0.0,-0.99278,1e-05,1.38723]
[1779516403043,31.57,75418.56,0.0,-0.99282,1e-05,1.37951]
[1779516403720,31.57,75418.56,0.0,-0.99282,1e-05,1.37951]
[1779516403971,31.57,75418.56,0.0,-0.99282,1e-05,1.37951]
[1779516409085,31.57,75415.45,0.0,-0.99285,1e-05,1.37466]
[1779516414119,31.57,75415.59,0.0,-0.99285,1e-05,1.37487]
[1779516421169,31.57,75415.7,0.0,-0.99285,1e-05,1.37505]
[1779516422985,31.57,75416.41,0.0,-0.99284,1e-05,1.37615]
[1779516423224,31.57,75416.41,0.0,-0.99284,1e-05,1.37615]
[1779516425914,31.57,75416.0,0.0,-0.99285,1e-05,1.37551]
[1779516425972,31.57,75416.0,0.0,-0.99285,1e-05,1.37551]
[1779516426204,31.57,75416.49,0.0,-0.99284,1e-05,1.37628]
[1779516433253,31.57,75415.99,0.0,-0.99285,1e-05,1.3755]
[1779516440302,31.57,75416.0,0.0,-0.99285,1e-05,1.37551]
[1779516448358,31.57,75416.37,0.0,-0.99284,1e-05,1.37609]
[1779516454786,31.57,75416.21,0.0,-0.99285,1e-05,1.37474]
[1779516454972,31.57,75416.21,0.0,-0.99285,1e-05,1.37474]
[1779516462457,31.57,75416.16,0.0,-0.99285,1e-05,1.37467]
[1779516468499,31.57,75415.94,0.0,-0.99285,1e-05,1.37432]
[1779516476555,31.57,75416.09,0.0,-0.99285,1e-05,1.37456]
[1779516482596,31.57,75416.44,0.0,-0.99285,1e-05,1.3751]
[1779516489646,31.57,75416.34,0.0,-0.99285,1e-05,1.37495]
[1779516490976,31.57,75416.34,0.0,-0.99285,1e-05,1.37495]
[1779516491222,31.57,75416.34,0.0,-0.99285,1e-05,1.37495]
[1779516494431,31.57,75416.3,0.0,-0.99285,1e-05,1.37488]
[1779516494473,31.57,75416.3,0.0,-0.99285,1e-05,1.37488]
[1779516494574,31.57,75416.3,0.0,-0.99285,1e-05,1.37488]
[1779516497688,31.57,75416.37,0.0,-0.99285,1e-05,1.37499]
[1779516497723,31.57,75416.37,0.0,-0.99285,1e-05,1.37499]
[1779516503935,31.57,75416.26,0.0,-0.99285,1e-05,1.37482]
[1779516503971,31.57,75416.26,0.0,-0.99285,1e-05,1.37482]
[1779516504751,31.57,75410.18,0.0,-0.99291,1e-05,1.36537]
[1779516507183,31.57,75409.4,0.0,-0.99291,1e-05,1.36416]
[1779516507227,31.57,75409.4,0.0,-0.99291,1e-05,1.36416]
[1779516507417,31.57,75409.4,0.0,-0.99291,1e-05,1.36416]
[1779516512807,31.57,75409.65,0.0,-0.99292,1e-05,1.36346]
[1779516514723,31.57,75410.7,0.0,-0.99291,1e-05,1.36509]
[1779516519856,31.57,75411.26,0.0,-0.9929,1e-05,1.36595]
[1779516525898,31.57,75411.88,0.0,-0.9929,1e-05,1.36692]
[1779516528798,31.57,75411.78,0.0,-0.9929,1e-05,1.36676]
[1779516528911,31.57,75411.78,0.0,-0.9929,1e-05,1.36676]
[1779516528972,31.57,75411.78,0.0,-0.9929,1e-05,1.36676]
[1779516529073,31.57,75411.78,0.0,-0.9929,1e-05,1.36676]
[1779516535315,31.57,75411.62,0.0,-0.9929,1e-05,1.36651]
[1779516535361,31.57,75411.62,0.0,-0.9929,1e-05,1.36651]
[1779516535474,31.57,75411.58,0.0,-0.9929,1e-05,1.36645]
[1779516543021,31.57,75413.4,0.0,-0.99288,1e-05,1.36928]
[1779516545682,31.57,75415.04,0.0,-0.99287,1e-05,1.37183]
[1779516545725,31.57,75415.04,0.0,-0.99287,1e-05,1.37183]
[1779516545738,31.57,75415.04,0.0,-0.99287,1e-05,1.37183]
[1779516545975,31.57,75415.04,0.0,-0.99287,1e-05,1.37183]
[1779516546044,31.57,75414.99,0.0,-0.99287,1e-05,1.37175]
[1779516551079,31.57,75414.44,0.0,-0.99287,1e-05,1.37089]
[1779516554739,31.57,75417.0,0.0,-0.99285,1e-05,1.37488]
[1779516554807,31.57,75417.0,0.0,-0.99285,1e-05,1.37488]
[1779516554977,31.57,75417.0,0.0,-0.99285,1e-05,1.37488]
[1779516555061,31.57,75417.0,0.0,-0.99285,1e-05,1.37488]
[1779516560143,31.57,75416.89,0.0,-0.99285,1e-05,1.37471]
[1779516565178,31.57,75417.79,0.0,-0.99284,1e-05,1.37611]
[1779516569913,31.57,75418.67,0.0,-0.99283,1e-05,1.37748]
[1779516569951,31.57,75418.67,0.0,-0.99283,1e-05,1.37748]
[1779516569975,31.57,75418.67,0.0,-0.99283,1e-05,1.37748]
[1779516570213,31.57,75419.22,0.0,-0.99283,1e-05,1.37834]
[1779516575248,31.57,75419.05,0.0,-0.99284,1e-05,1.37698]
[1779516581292,31.57,75419.18,0.0,-0.99284,1e-05,1.37718]
[1779516586370,31.57,75419.18,0.0,-0.99284,1e-05,1.37718]
[1779516586474,31.57,75419.18,0.0,-0.99284,1e-05,1.37718]
[1779516586469,31.57,75419.18,0.0,-0.99284,1e-05,1.37718]
[1779516592368,31.57,75419.56,0.0,-0.99283,1e-05,1.37778]
[1779516597404,31.57,75419.84,0.0,-0.99283,1e-05,1.37821]
[1779516603450,31.57,75419.15,0.0,-0.99284,1e-05,1.37714]
[1779516607273,31.57,75418.61,0.0,-0.99284,1e-05,1.37629]
[1779516607275,31.57,75418.61,0.0,-0.99284,1e-05,1.37629]
[1779516607478,31.57,75418.61,0.0,-0.99284,1e-05,1.37629]
[1779516607324,31.57,75418.61,0.0,-0.99284,1e-05,1.37629]
[1779516618552,31.57,75419.24,0.0,-0.99284,1e-05,1.37728]
[1779516623041,31.57,75419.12,0.0,-0.99284,1e-05,1.37709]
[1779516623227,31.57,75419.12,0.0,-0.99284,1e-05,1.37709]
[1779516623245,31.57,75419.17,0.0,-0.99284,1e-05,1.37717]
[1779516629629,31.57,75419.59,0.0,-0.99283,1e-05,1.37782]
[1779516634664,31.57,75419.43,0.0,-0.99284,1e-05,1.37647]
[1779516642721,31.57,75419.39,0.0,-0.99284,1e-05,1.37641]
[1779516647839,31.57,75416.92,0.0,-0.99286,1e-05,1.37256]
[1779516647973,31.57,75416.92,0.0,-0.99286,1e-05,1.37256]
[1779516648074,31.57,75417.02,0.0,-0.99286,1e-05,1.37272]
[1779516654576,31.57,75416.53,0.0,-0.99287,1e-05,1.37195]
[1779516654727,31.57,75416.77,0.0,-0.99286,1e-05,1.37233]
[1779516654821,31.57,75416.77,0.0,-0.99286,1e-05,1.37233]
[1779516661856,31.57,75417.69,0.0,-0.99285,1e-05,1.37376]
[1779516666896,31.57,75417.58,0.0,-0.99286,1e-05,1.37359]
[1779516670373,31.57,75417.08,0.0,-0.99286,1e-05,1.37281]
[1779516670473,31.57,75417.08,0.0,-0.99286,1e-05,1.37281]
[1779516670574,31.57,75417.12,0.0,-0.99286,1e-05,1.37287]
[1779516675959,31.57,75416.86,0.0,-0.99286,1e-05,1.37247]
[1779516680994,31.57,75415.88,0.0,-0.99287,1e-05,1.37094]
[1779516685024,31.57,75410.83,0.0,-0.99292,1e-05,1.3631]
[1779516686031,31.57,75404.33,0.0,-0.99298,1e-05,1.35307]
[1779516687011,31.57,75404.33,0.0,-0.99298,1e-05,1.35307]
[1779516687062,31.57,75404.33,0.0,-0.99298,1e-05,1.35307]
[1779516687227,31.57,75404.33,0.0,-0.99298,1e-05,1.35307]
[1779516687329,31.57,75402.95,0.0,-0.99299,1e-05,1.35095]
[1779516693080,31.57,75402.3,0.0,-0.993,1e-05,1.34887]
[1779516698115,31.57,75401.94,0.0,-0.993,1e-05,1.34831]
[1779516703150,31.57,75401.65,0.0,-0.993,1e-05,1.34787]
[1779516706989,31.57,75402.2,0.0,-0.993,1e-05,1.34871]
[1779516707224,31.57,75402.2,0.0,-0.993,1e-05,1.34871]
[1779516707325,31.57,75402.16,0.0,-0.993,1e-05,1.34865]
[1779516713220,31.57,75402.11,0.0,-0.993,1e-05,1.34858]
[1779516718255,31.57,75401.93,0.0,-0.993,1e-05,1.3483]
[1779516723290,31.57,75401.95,0.0,-0.993,1e-05,1.34833]
[1779516731346,31.57,75402.02,0.0,-0.993,1e-05,1.34844]
[1779516736381,31.57,75401.78,0.0,-0.993,1e-05,1.34807]
[1779516738487,31.57,75401.78,0.0,-0.993,1e-05,1.34807]
[1779516738552,31.57,75401.78,0.0,-0.993,1e-05,1.34807]
[1779516738575,31.57,75401.78,0.0,-0.993,1e-05,1.34807]
[1779516738724,31.57,75401.78,0.0,-0.993,1e-05,1.34807]
[1779516747458,31.57,75401.99,0.0,-0.993,1e-05,1.34839]
[1779516755513,31.57,75401.85,0.0,-0.99301,1e-05,1.34709]
[1779516756485,31.57,75401.85,0.0,-0.99301,1e-05,1.34709]
[1779516756524,31.57,75401.85,0.0,-0.99301,1e-05,1.34709]
[1779516756575,31.57,75401.85,0.0,-0.99301,1e-05,1.34709]
[1779516756722,31.57,75401.85,0.0,-0.99301,1e-05,1.34709]
[1779516763633,31.57,75402.28,0.0,-0.993,1e-05,1.34775]
[1779516763703,31.57,75402.28,0.0,-0.993,1e-05,1.34775]
[1779516763732,31.57,75401.53,0.0,-0.99301,1e-05,1.3466]
[1779516764578,31.57,75401.72,0.0,-0.99301,1e-05,1.3469]
[1779516770620,31.57,75401.01,0.0,-0.99302,1e-05,1.34581]
[1779516771850,31.57,75400.89,0.0,-0.99302,1e-05,1.34562]
[1779516771899,31.57,75400.89,0.0,-0.99302,1e-05,1.34562]
[1779516771984,31.57,75400.89,0.0,-0.99302,1e-05,1.34562]
[1779516772634,31.57,75400.96,0.0,-0.99302,1e-05,1.34573]
[1779516778676,31.57,75400.85,0.0,-0.99302,1e-05,1.34556]
[1779516783711,31.57,75400.57,0.0,-0.99302,1e-05,1.34513]
[1779516787519,31.57,75400.53,0.0,-0.99302,1e-05,1.34507]
[1779516787563,31.57,75400.53,0.0,-0.99302,1e-05,1.34507]
[1779516787722,31.57,75400.53,0.0,-0.99302,1e-05,1.34507]
[1779516787573,31.57,75400.03,0.0,-0.99302,1e-05,1.34431]
[1779516787739,31.57,75400.17,0.0,-0.99302,1e-05,1.34452]
[1779516792775,31.57,75400.28,0.0,-0.99302,1e-05,1.34469]
[1779516797810,31.57,75398.93,0.0,-0.99303,1e-05,1.34262]
[1779516803852,31.57,75401.0,0.0,-0.99302,1e-05,1.34579]
[1779516805356,31.57,75401.0,0.0,-0.99302,1e-05,1.34579]
[1779516805497,31.57,75401.0,0.0,-0.99302,1e-05,1.34579]
[1779516805510,31.57,75401.0,0.0,-0.99302,1e-05,1.34579]
[1779516805721,31.57,75401.0,0.0,-0.99302,1e-05,1.34579]
[1779516805599,31.57,75400.96,0.0,-0.99302,1e-05,1.34573]
[1779516810901,31.57,75400.37,0.0,-0.99302,1e-05,1.34483]
[1779516815936,31.57,75400.36,0.0,-0.99303,1e-05,1.34373]
[1779516820971,31.57,75400.19,0.0,-0.99303,1e-05,1.34347]
[1779516826006,31.57,75400.01,0.0,-0.99303,1e-05,1.3432]
[1779516829696,31.57,75400.15,0.0,-0.99303,1e-05,1.34341]
[1779516829724,31.57,75400.15,0.0,-0.99303,1e-05,1.34341]
[1779516829787,31.57,75400.15,0.0,-0.99303,1e-05,1.34341]
[1779516829972,31.57,75400.15,0.0,-0.99303,1e-05,1.34341]
[1779516830073,31.57,75400.15,0.0,-0.99303,1e-05,1.34341]
[1779516832720,31.57,75400.15,0.0,-0.99303,1e-05,1.34341]
[1779516832821,31.57,75400.15,0.0,-0.99303,1e-05,1.34341]
[1779516839097,31.57,75400.15,0.0,-0.99303,1e-05,1.34341]
[1779516844132,31.57,75399.75,0.0,-0.99303,1e-05,1.3428]
[1779516848287,31.57,75399.39,0.0,-0.99304,1e-05,1.34225]
[1779516848335,31.57,75399.39,0.0,-0.99304,1e-05,1.34225]
[1779516848473,31.57,75399.39,0.0,-0.99304,1e-05,1.34225]
[1779516848497,31.57,75399.75,0.0,-0.99303,1e-05,1.3428]
[1779516863265,31.57,75399.32,0.0,-0.99304,1e-05,1.34214]
[1779516871323,31.57,75399.09,0.0,-0.99304,1e-05,1.34071]
[1779516873678,31.57,75399.28,0.0,-0.99304,1e-05,1.341]
[1779516873721,31.57,75399.28,0.0,-0.99304,1e-05,1.341]
[1779516873779,31.57,75399.28,0.0,-0.99304,1e-05,1.341]
[1779516873812,31.57,75399.28,0.0,-0.99304,1e-05,1.341]
[1779516873974,31.57,75399.28,0.0,-0.99304,1e-05,1.341]
[1779516880387,31.57,75396.11,0.0,-0.99307,1e-05,1.33616]
[1779516881031,31.57,75396.11,0.0,-0.99307,1e-05,1.33616]
[1779516881126,31.57,75396.11,0.0,-0.99307,1e-05,1.33616]
[1779516881222,31.57,75396.11,0.0,-0.99307,1e-05,1.33616]
[1779516881394,31.57,75395.43,0.0,-0.99308,1e-05,1.33513]
[1779516886429,31.57,75393.07,0.0,-0.9931,1e-05,1.33154]
[1779516888787,31.57,75392.75,0.0,-0.9931,1e-05,1.33105]
[1779516888870,31.57,75392.68,0.0,-0.9931,1e-05,1.33095]
[1779516888971,31.57,75392.68,0.0,-0.9931,1e-05,1.33095]
[1779516890458,31.57,75392.78,0.0,-0.9931,1e-05,1.3311]
[1779516896501,31.57,75392.87,0.0,-0.9931,1e-05,1.33123]
[1779516901536,31.57,75392.75,0.0,-0.9931,1e-05,1.33105]
[1779516904892,31.57,75392.75,0.0,-0.9931,1e-05,1.33105]
[1779516904973,31.57,75392.75,0.0,-0.9931,1e-05,1.33105]
[1779516904975,31.57,75392.75,0.0,-0.9931,1e-05,1.33105]
[1779516905227,31.57,75392.75,0.0,-0.9931,1e-05,1.33105]
[1779516905286,31.57,75392.75,0.0,-0.9931,1e-05,1.33105]
[1779516911606,31.57,75392.75,0.0,-0.9931,1e-05,1.33105]
[1779516917648,31.57,75392.72,0.0,-0.9931,1e-05,1.33101]
[1779516923141,31.57,75392.68,0.0,-0.9931,1e-05,1.33095]
[1779516923191,31.57,75392.68,0.0,-0.9931,1e-05,1.33095]
[1779516923223,31.57,75392.68,0.0,-0.9931,1e-05,1.33095]
[1779516923690,31.57,75392.8,0.0,-0.9931,1e-05,1.33113]
[1779516928726,31.57,75391.96,0.0,-0.99311,1e-05,1.32985]
[1779516929733,31.57,75399.65,0.0,-0.99304,1e-05,1.34157]
[1779516930739,31.57,75401.82,0.0,-0.99302,1e-05,1.34489]
[1779516931009,31.57,75401.82,0.0,-0.99302,1e-05,1.34489]
[1779516931112,31.57,75401.82,0.0,-0.99302,1e-05,1.34489]
[1779516931228,31.57,75401.82,0.0,-0.99302,1e-05,1.34489]
[1779516931747,31.57,75401.43,0.0,-0.99303,1e-05,1.34321]
[1779516937789,31.57,75402.1,0.0,-0.99302,1e-05,1.34423]
[1779516939013,31.57,75401.81,0.0,-0.99303,1e-05,1.34379]
[1779516939201,31.57,75401.81,0.0,-0.99303,1e-05,1.34379]
[1779516939222,31.57,75401.81,0.0,-0.99303,1e-05,1.34379]
[1779516939803,31.57,75401.74,0.0,-0.99303,1e-05,1.34368]
[1779516944838,31.57,75403.27,0.0,-0.99301,1e-05,1.34603]
[1779516946706,31.57,75405.41,0.0,-0.99299,1e-05,1.34931]
[1779516946722,31.57,75405.41,0.0,-0.99299,1e-05,1.34931]
[1779516946852,31.57,75405.44,0.0,-0.99299,1e-05,1.34936]
[1779516946929,31.57,75405.44,0.0,-0.99299,1e-05,1.34936]
[1779516946975,31.57,75405.44,0.0,-0.99299,1e-05,1.34936]
[1779516952894,31.57,75406.8,0.0,-0.99298,1e-05,1.35145]
[1779516954767,31.57,75406.8,0.0,-0.99298,1e-05,1.35145]
[1779516954822,31.57,75407.68,0.0,-0.99297,1e-05,1.3528]
[1779516954911,31.57,75407.68,0.0,-0.99297,1e-05,1.3528]
[1779516954979,31.57,75407.68,0.0,-0.99297,1e-05,1.3528]
[1779516955078,31.57,75407.63,0.0,-0.99297,1e-05,1.35272]
[1779516960950,31.57,75407.93,0.0,-0.99297,1e-05,1.35318]
[1779516963207,31.57,75408.7,0.0,-0.99296,1e-05,1.35437]
[1779516963224,31.57,75408.7,0.0,-0.99296,1e-05,1.35437]
[1779516963478,31.57,75408.7,0.0,-0.99296,1e-05,1.35437]
[1779516963720,31.57,75408.7,0.0,-0.99296,1e-05,1.35437]
[1779516963726,31.57,75408.73,0.0,-0.99296,1e-05,1.35442]
[1779516967902,31.57,75408.78,0.0,-0.99296,1e-05,1.35449]
[1779516967973,31.57,75410.46,0.0,-0.99295,1e-05,1.35708]
[1779516967999,31.57,75411.87,0.0,-0.99294,1e-05,1.35926]
[1779516974041,31.57,75411.9,0.0,-0.99293,1e-05,1.35931]
[1779516975879,31.57,75411.9,0.0,-0.99293,1e-05,1.35931]
[1779516975972,31.57,75411.9,0.0,-0.99293,1e-05,1.35931]
[1779516981090,31.57,75412.56,0.0,-0.99293,1e-05,1.36033]
[1779516986125,31.57,75412.49,0.0,-0.99293,1e-05,1.36022]
[1779516991160,31.57,75412.5,0.0,-0.99293,1e-05,1.35915]
[1779516996195,31.57,75411.74,0.0,-0.99294,1e-05,1.35797]
[1779516997675,31.57,75411.74,0.0,-0.99294,1e-05,1.35797]
[1779516997722,31.57,75411.74,0.0,-0.99294,1e-05,1.35797]
[1779516997910,31.57,75411.74,0.0,-0.99294,1e-05,1.35797]
[1779516997823,31.57,75411.3,0.0,-0.99295,1e-05,1.35729]
[1779516997973,31.57,75411.3,0.0,-0.99295,1e-05,1.35729]
[1779517003244,31.57,75410.69,0.0,-0.99295,1e-05,1.35635]
[1779517008279,31.57,75410.36,0.0,-0.99295,1e-05,1.35584]
[1779517015328,31.57,75411.16,0.0,-0.99295,1e-05,1.35708]
[1779517020363,31.57,75411.16,0.0,-0.99295,1e-05,1.35708]
[1779517023389,31.57,75410.52,0.0,-0.99295,1e-05,1.35609]
[1779517023472,31.57,75410.52,0.0,-0.99295,1e-05,1.35609]
[1779517023661,31.57,75410.52,0.0,-0.99295,1e-05,1.35609]
[1779517023723,31.57,75410.52,0.0,-0.99295,1e-05,1.35609]
[1779517023762,31.57,75410.52,0.0,-0.99295,1e-05,1.35609]
[1779517032449,31.57,75410.72,0.0,-0.99295,1e-05,1.3564]
[1779517038491,31.57,75410.55,0.0,-0.99295,1e-05,1.35614]
[1779517041355,31.57,75410.55,0.0,-0.99295,1e-05,1.35614]
[1779517041470,31.57,75410.55,0.0,-0.99295,1e-05,1.35614]
[1779517041723,31.57,75410.55,0.0,-0.99295,1e-05,1.35614]
[1779517041821,31.57,75410.71,0.0,-0.99295,1e-05,1.35638]
[1779517047554,31.57,75410.7,0.0,-0.99295,1e-05,1.35637]
[1779517052422,31.57,75411.16,0.0,-0.99295,1e-05,1.35599]
[1779517052471,31.57,75411.16,0.0,-0.99295,1e-05,1.35599]
[1779517052650,31.57,75411.16,0.0,-0.99295,1e-05,1.35599]
[1779517052722,31.57,75411.16,0.0,-0.99295,1e-05,1.35599]
[1779517052751,31.57,75411.06,0.0,-0.99295,1e-05,1.35583]
[1779517059638,31.57,75411.27,0.0,-0.99295,1e-05,1.35616]
[1779517064673,31.57,75411.81,0.0,-0.99295,1e-05,1.35699]
[1779517066620,31.57,75411.84,0.0,-0.99295,1e-05,1.35704]
[1779517066721,31.57,75411.84,0.0,-0.99295,1e-05,1.35704]
[1779517066879,31.57,75412.7,0.0,-0.99294,1e-05,1.35837]
[1779517067141,31.57,75412.7,0.0,-0.99294,1e-05,1.35837]
[1779517067220,31.57,75412.7,0.0,-0.99294,1e-05,1.35837]
[1779517073003,31.57,75414.3,0.0,-0.99292,1e-05,1.36084]
[1779517073025,31.57,75414.26,0.0,-0.99292,1e-05,1.36078]
[1779517073224,31.57,75414.26,0.0,-0.99292,1e-05,1.36078]
[1779517077764,31.57,75414.18,0.0,-0.99293,1e-05,1.36065]
[1779517078607,31.57,75414.18,0.0,-0.99293,1e-05,1.36065]
[1779517078723,31.57,75414.18,0.0,-0.99293,1e-05,1.36065]
[1779517084813,31.57,75412.27,0.0,-0.99294,1e-05,1.3577]
[1779517089848,31.57,75412.3,0.0,-0.99294,1e-05,1.35775]
[1779517092293,31.57,75412.3,0.0,-0.99294,1e-05,1.35775]
[1779517092430,31.57,75412.3,0.0,-0.99294,1e-05,1.35775]
[1779517092471,31.57,75412.3,0.0,-0.99294,1e-05,1.35775]
[1779517092531,31.57,75412.3,0.0,-0.99294,1e-05,1.35775]
[1779517098911,31.57,75412.47,0.0,-0.99294,1e-05,1.35801]
[1779517103946,31.57,75412.75,0.0,-0.99294,1e-05,1.35844]
[1779517109988,31.57,75412.32,0.0,-0.99294,1e-05,1.35778]
[1779517116033,31.57,75412.73,0.0,-0.99294,1e-05,1.35732]
[1779517116340,31.57,75412.73,0.0,-0.99294,1e-05,1.35732]
[1779517116470,31.57,75412.73,0.0,-0.99294,1e-05,1.35732]
[1779517116696,31.57,75412.73,0.0,-0.99294,1e-05,1.35732]
[1779517116724,31.57,75412.73,0.0,-0.99294,1e-05,1.35732]
[1779517116798,31.57,75412.73,0.0,-0.99294,1e-05,1.35732]
[1779517130131,31.57,75412.85,0.0,-0.99294,1e-05,1.35751]
[1779517136173,31.57,75412.88,0.0,-0.99294,1e-05,1.35755]
[1779517142215,31.57,75412.8,0.0,-0.99294,1e-05,1.35743]
[1779517146708,31.57,75412.08,0.0,-0.99295,1e-05,1.35632]
[1779517146721,31.57,75412.08,0.0,-0.99295,1e-05,1.35632]
[1779517147077,31.57,75412.08,0.0,-0.99295,1e-05,1.35632]
[1779517146823,31.57,75411.89,0.0,-0.99295,1e-05,1.35603]
[1779517147222,31.57,75411.89,0.0,-0.99295,1e-05,1.35603]
[1779517152286,31.57,75411.57,0.0,-0.99295,1e-05,1.35553]
[1779517153174,31.57,75411.57,0.0,-0.99295,1e-05,1.35553]
[1779517153221,31.57,75411.57,0.0,-0.99295,1e-05,1.35553]
[1779517153293,31.57,75410.35,0.0,-0.99297,1e-05,1.35365]
[1779517154733,31.57,75410.35,0.0,-0.99297,1e-05,1.35365]
[1779517154971,31.57,75410.35,0.0,-0.99297,1e-05,1.35365]
[1779517155043,31.57,75408.05,0.0,-0.99299,1e-05,1.35011]
[1779517161349,31.57,75406.68,0.0,-0.993,1e-05,1.34801]
[1779517165077,31.57,75406.6,0.0,-0.993,1e-05,1.34789]
[1779517165221,31.57,75406.66,0.0,-0.993,1e-05,1.34798]
[1779517168723,31.57,75407.56,0.0,-0.99299,1e-05,1.34936]
[1779517168725,31.57,75407.56,0.0,-0.99299,1e-05,1.34936]
[1779517178471,31.57,75407.86,0.0,-0.99299,1e-05,1.34874]
[1779517184513,31.57,75407.47,0.0,-0.993,1e-05,1.34814]
[1779517190555,31.57,75407.45,0.0,-0.993,1e-05,1.34811]
[1779517196597,31.57,75407.69,0.0,-0.99299,1e-05,1.34848]
[1779517199970,31.57,75407.95,0.0,-0.99299,1e-05,1.34887]
[1779517200221,31.57,75408.72,0.0,-0.99299,1e-05,1.35006]
[1779517200723,31.57,75408.72,0.0,-0.99299,1e-05,1.35006]
[1779517200824,31.57,75410.79,0.0,-0.99297,1e-05,1.35324]
[1779517206667,31.57,75411.96,0.0,-0.99296,1e-05,1.35505]
[1779517207325,31.57,75411.96,0.0,-0.99296,1e-05,1.35505]
[1779517207470,31.57,75411.96,0.0,-0.99296,1e-05,1.35505]
[1779517212708,31.57,75412.15,0.0,-0.99295,1e-05,1.35534]
[1779517217744,31.57,75411.13,0.0,-0.99296,1e-05,1.35377]
[1779517218721,31.57,75411.13,0.0,-0.99296,1e-05,1.35377]
[1779517219187,31.57,75411.13,0.0,-0.99296,1e-05,1.35377]
[1779517219222,31.57,75411.13,0.0,-0.99296,1e-05,1.35377]
[1779517220765,31.57,75411.01,0.0,-0.99296,1e-05,1.35358]
[1779517225803,31.57,75409.65,0.0,-0.99298,1e-05,1.35149]
[1779517230127,31.57,75406.89,0.0,-0.993,1e-05,1.34725]
[1779517230226,31.57,75406.79,0.0,-0.993,1e-05,1.34709]
[1779517235874,31.57,75408.66,0.0,-0.99299,1e-05,1.34888]
[1779517240909,31.57,75409.01,0.0,-0.99299,1e-05,1.34942]
[1779517241394,31.57,75409.01,0.0,-0.99299,1e-05,1.34942]
[1779517241474,31.57,75409.01,0.0,-0.99299,1e-05,1.34942]
[1779517241494,31.57,75409.01,0.0,-0.99299,1e-05,1.34942]
[1779517241721,31.57,75409.01,0.0,-0.99299,1e-05,1.34942]
[1779517241823,31.57,75409.01,0.0,-0.99299,1e-05,1.34942]
[1779517246951,31.57,75408.73,0.0,-0.99299,1e-05,1.34899]
[1779517254000,31.57,75408.75,0.0,-0.99299,1e-05,1.34902]
[1779517260044,31.57,75408.4,0.0,-0.99299,1e-05,1.34848]
[1779517265080,31.57,75409.03,0.0,-0.99299,1e-05,1.34945]
[1779517265984,31.57,75409.03,0.0,-0.99299,1e-05,1.34945]
[1779517266219,31.57,75409.03,0.0,-0.99299,1e-05,1.34945]
[1779517272129,31.57,75407.88,0.0,-0.993,1e-05,1.34768]
[1779517275392,31.57,75408.23,0.0,-0.993,1e-05,1.34822]
[1779517275473,31.57,75408.23,0.0,-0.993,1e-05,1.34822]
[1779517275596,31.57,75408.23,0.0,-0.993,1e-05,1.34822]
[1779517275723,31.57,75408.23,0.0,-0.993,1e-05,1.34822]
[1779517275822,31.57,75408.23,0.0,-0.993,1e-05,1.34822]
[1779517281192,31.57,75408.14,0.0,-0.993,1e-05,1.34808]
[1779517284528,31.57,75408.04,0.0,-0.993,1e-05,1.34793]
[1779517284723,31.57,75408.04,0.0,-0.993,1e-05,1.34793]
[1779517290256,31.57,75408.43,0.0,-0.99299,1e-05,1.34853]
[1779517295291,31.57,75408.25,0.0,-0.993,1e-05,1.34717]
[1779517298225,31.57,75407.55,0.0,-0.99301,1e-05,1.34609]
[1779517298474,31.57,75407.47,0.0,-0.99301,1e-05,1.34597]
[1779517298559,31.57,75407.47,0.0,-0.99301,1e-05,1.34597]
[1779517298720,31.57,75407.47,0.0,-0.99301,1e-05,1.34597]
[1779517298821,31.57,75407.47,0.0,-0.99301,1e-05,1.34597]
[1779517305360,31.57,75407.67,0.0,-0.99301,1e-05,1.34628]
[1779517310396,31.57,75407.48,0.0,-0.99301,1e-05,1.34599]
[1779517315431,31.57,75407.47,0.0,-0.99301,1e-05,1.34597]
[1779517320466,31.57,75407.53,0.0,-0.99301,1e-05,1.34606]
[1779517325501,31.57,75407.52,0.0,-0.99301,1e-05,1.34605]
[1779517330536,31.57,75408.38,0.0,-0.993,1e-05,1.34737]
[1779517333428,31.57,75408.6,0.0,-0.993,1e-05,1.3477]
[1779517333474,31.57,75408.6,0.0,-0.993,1e-05,1.3477]
[1779517338592,31.57,75407.84,0.0,-0.993,1e-05,1.34654]
[1779517340770,31.57,75407.72,0.0,-0.99301,1e-05,1.34635]
[1779517340972,31.57,75407.72,0.0,-0.99301,1e-05,1.34635]
[1779517341182,31.57,75407.72,0.0,-0.99301,1e-05,1.34635]
[1779517341227,31.57,75407.72,0.0,-0.99301,1e-05,1.34635]
[1779517341217,31.57,75407.72,0.0,-0.99301,1e-05,1.34635]
[1779517347655,31.57,75405.58,0.0,-0.99302,1e-05,1.34307]
[1779517351048,31.57,75405.58,0.0,-0.99302,1e-05,1.34307]
[1779517351225,31.57,75405.58,0.0,-0.99302,1e-05,1.34307]
[1779517356718,31.57,75406.88,0.0,-0.99302,1e-05,1.34398]
[1779517361753,31.57,75406.5,0.0,-0.99302,1e-05,1.3434]
[1779517366788,31.57,75406.04,0.0,-0.99303,1e-05,1.3427]
[1779517369732,31.57,75406.9,0.0,-0.99302,1e-05,1.34401]
[1779517369974,31.57,75406.9,0.0,-0.99302,1e-05,1.34401]
[1779517370211,31.57,75406.9,0.0,-0.99302,1e-05,1.34401]
[1779517370223,31.57,75406.9,0.0,-0.99302,1e-05,1.34401]
[1779517370313,31.57,75406.91,0.0,-0.99302,1e-05,1.34403]
[1779517380887,31.57,75407.07,0.0,-0.99302,1e-05,1.34427]
[1779517384735,31.57,75407.2,0.0,-0.99302,1e-05,1.34447]
[1779517384973,31.57,75407.2,0.0,-0.99302,1e-05,1.34447]
[1779517392282,31.57,75405.06,0.0,-0.99303,1e-05,1.3412]
[1779517392474,31.57,75405.06,0.0,-0.99303,1e-05,1.3412]
[1779517392615,31.57,75405.06,0.0,-0.99303,1e-05,1.3412]
[1779517392724,31.57,75405.06,0.0,-0.99303,1e-05,1.3412]
[1779517393978,31.57,75404.99,0.0,-0.99304,1e-05,1.34109]
[1779517400417,31.57,75408.09,0.0,-0.99301,1e-05,1.34584]
[1779517400475,31.57,75408.09,0.0,-0.99301,1e-05,1.34584]
[1779517408076,31.57,75407.62,0.0,-0.99301,1e-05,1.34512]
[1779517413111,31.57,75406.8,0.0,-0.99302,1e-05,1.34278]
[1779517425195,31.57,75407.01,0.0,-0.99302,1e-05,1.3431]
[1779517432244,31.57,75405.0,0.0,-0.99304,1e-05,1.34002]
[1779517435265,31.57,75398.53,0.0,-0.9931,1e-05,1.33017]
[1779517436237,31.57,75398.53,0.0,-0.9931,1e-05,1.33017]
[1779517436472,31.57,75397.19,0.0,-0.99311,1e-05,1.32813]
[1779517436926,31.57,75397.19,0.0,-0.99311,1e-05,1.32813]
[1779517436970,31.57,75397.19,0.0,-0.99311,1e-05,1.32813]
[1779517437279,31.57,75397.26,0.0,-0.99311,1e-05,1.32824]
[1779517442314,31.57,75398.48,0.0,-0.9931,1e-05,1.33009]
[1779517445890,31.57,75398.48,0.0,-0.9931,1e-05,1.33009]
[1779517445974,31.57,75398.48,0.0,-0.9931,1e-05,1.33009]
[1779517451377,31.57,75398.67,0.0,-0.9931,1e-05,1.33038]
[1779517456412,31.57,75398.51,0.0,-0.9931,1e-05,1.33014]
[1779517457814,31.57,75398.5,0.0,-0.9931,1e-05,1.33012]
[1779517457974,31.57,75398.5,0.0,-0.9931,1e-05,1.33012]
[1779517458278,31.57,75398.5,0.0,-0.9931,1e-05,1.33012]
[1779517458426,31.57,75398.35,0.0,-0.9931,1e-05,1.32989]
[1779517458471,31.57,75398.35,0.0,-0.9931,1e-05,1.32989]
[1779517468496,31.57,75398.37,0.0,-0.9931,1e-05,1.32992]
[1779517476552,31.57,75398.58,0.0,-0.9931,1e-05,1.32917]
[1779517480306,31.57,75399.03,0.0,-0.9931,1e-05,1.32985]
[1779517480471,31.57,75398.99,0.0,-0.9931,1e-05,1.32979]
[1779517485615,31.57,75398.1,0.0,-0.99311,1e-05,1.32844]
[1779517487269,31.57,75398.1,0.0,-0.99311,1e-05,1.32844]
[1779517487471,31.57,75398.47,0.0,-0.9931,1e-05,1.329]
[1779517487573,31.57,75398.47,0.0,-0.9931,1e-05,1.329]
[1779517487724,31.57,75398.47,0.0,-0.9931,1e-05,1.329]
[1779517487787,31.57,75398.5,0.0,-0.9931,1e-05,1.32905]
[1779517493671,31.57,75397.99,0.0,-0.99311,1e-05,1.32827]
[1779517497879,31.57,75394.88,0.0,-0.99314,1e-05,1.32356]
[1779517497973,31.57,75394.88,0.0,-0.99314,1e-05,1.32356]
[1779517503742,31.57,75395.1,0.0,-0.99313,1e-05,1.32389]
[1779517508777,31.57,75395.02,0.0,-0.99313,1e-05,1.32377]
[1779517511798,31.57,75391.34,0.0,-0.99317,1e-05,1.31821]
[1779517514030,31.57,75388.64,0.0,-0.99319,1e-05,1.31415]
[1779517514227,31.57,75388.64,0.0,-0.99319,1e-05,1.31415]
[1779517514766,31.57,75388.64,0.0,-0.99319,1e-05,1.31415]
[1779517514970,31.57,75388.64,0.0,-0.99319,1e-05,1.31415]
[1779517515072,31.57,75388.36,0.0,-0.99319,1e-05,1.31373]
[1779517520860,31.57,75388.06,0.0,-0.99319,1e-05,1.31328]
[1779517525896,31.57,75386.46,0.0,-0.99321,1e-05,1.31087]
[1779517528764,31.57,75384.71,0.0,-0.99322,1e-05,1.30825]
[1779517528976,31.57,75384.71,0.0,-0.99322,1e-05,1.30825]
[1779517534959,31.57,75385.02,0.0,-0.99323,1e-05,1.30765]
[1779517537302,31.57,75385.02,0.0,-0.99323,1e-05,1.30765]
[1779517537475,31.57,75385.02,0.0,-0.99323,1e-05,1.30765]
[1779517538145,31.57,75385.03,0.0,-0.99323,1e-05,1.30767]
[1779517538224,31.57,75385.03,0.0,-0.99323,1e-05,1.30767]
[1779517538323,31.57,75385.03,0.0,-0.99323,1e-05,1.30767]
[1779517545032,31.57,75385.19,0.0,-0.99323,1e-05,1.30791]
[1779517550067,31.57,75387.04,0.0,-0.99321,1e-05,1.31068]
[1779517550630,31.57,75387.04,0.0,-0.99321,1e-05,1.31068]
[1779517550726,31.57,75387.04,0.0,-0.99321,1e-05,1.31068]
[1779517556109,31.57,75386.57,0.0,-0.99321,1e-05,1.30997]
[1779517561144,31.57,75385.89,0.0,-0.99322,1e-05,1.30896]
[1779517565172,31.57,75378.93,0.0,-0.99328,1e-05,1.29856]
[1779517566180,31.57,75371.3,0.0,-0.99334,1e-05,1.28723]
[1779517567186,31.57,75370.42,0.0,-0.99335,1e-05,1.28593]
[1779517569191,31.57,75371.18,0.0,-0.99335,1e-05,1.28706]
[1779517569221,31.57,75371.18,0.0,-0.99335,1e-05,1.28706]
[1779517570585,31.57,75371.44,0.0,-0.99334,1e-05,1.28744]
[1779517570719,31.57,75371.44,0.0,-0.99334,1e-05,1.28744]
[1779517571214,31.57,75371.35,0.0,-0.99334,1e-05,1.28731]
[1779517573199,31.57,75372.22,0.0,-0.99334,1e-05,1.28859]
[1779517573223,31.57,75372.22,0.0,-0.99334,1e-05,1.28859]
[1779517578263,31.57,75371.97,0.0,-0.99334,1e-05,1.28822]
[1779517582401,31.57,75373.67,0.0,-0.99332,1e-05,1.29074]
[1779517582475,31.57,75373.67,0.0,-0.99332,1e-05,1.29074]
[1779517583205,31.57,75373.74,0.0,-0.99332,1e-05,1.29084]
[1779517583222,31.57,75373.74,0.0,-0.99332,1e-05,1.29084]
[1779517583298,31.57,75373.69,0.0,-0.99332,1e-05,1.29077]
[1779517587294,31.57,75375.07,0.0,-0.99331,1e-05,1.29282]
[1779517587472,31.57,75375.07,0.0,-0.99331,1e-05,1.29282]
[1779517592743,31.57,75378.09,0.0,-0.99329,1e-05,1.29625]
[1779517592974,31.57,75378.09,0.0,-0.99329,1e-05,1.29625]
[1779517593368,31.57,75378.32,0.0,-0.99329,1e-05,1.29659]
[1779517595639,31.57,75378.3,0.0,-0.99329,1e-05,1.29656]
[1779517595721,31.57,75378.3,0.0,-0.99329,1e-05,1.29656]
[1779517601424,31.57,75377.11,0.0,-0.9933,1e-05,1.29479]
[1779517608511,31.57,75376.93,0.0,-0.9933,1e-05,1.29453]
[1779517610645,31.57,75376.91,0.0,-0.9933,1e-05,1.2945]
[1779517610723,31.57,75376.91,0.0,-0.9933,1e-05,1.2945]
[1779517611570,31.57,75376.91,0.0,-0.9933,1e-05,1.2945]
[1779517611723,31.57,75376.85,0.0,-0.9933,1e-05,1.29441]
[1779517612539,31.57,75376.91,0.0,-0.9933,1e-05,1.2945]
[1779517617574,31.57,75376.94,0.0,-0.9933,1e-05,1.29454]
[1779517624623,31.57,75376.99,0.0,-0.9933,1e-05,1.29461]
[1779517629658,31.57,75375.25,0.0,-0.99332,1e-05,1.29203]
[1779517635700,31.57,75377.36,0.0,-0.9933,1e-05,1.29516]
[1779517640735,31.57,75377.39,0.0,-0.9933,1e-05,1.29521]
[1779517645770,31.57,75377.45,0.0,-0.9933,1e-05,1.2953]
[1779517649798,31.57,75383.6,0.0,-0.99324,1e-05,1.30447]
[1779517650667,31.57,75383.6,0.0,-0.99324,1e-05,1.30447]
[1779517650725,31.57,75383.6,0.0,-0.99324,1e-05,1.30447]
[1779517655840,31.57,75383.95,0.0,-0.99325,1e-05,1.30393]
[1779517656985,31.57,75383.95,0.0,-0.99325,1e-05,1.30393]
[1779517657224,31.57,75383.95,0.0,-0.99325,1e-05,1.30393]
[1779517657946,31.57,75383.83,0.0,-0.99325,1e-05,1.30375]
[1779517657973,31.57,75383.83,0.0,-0.99325,1e-05,1.30375]
[1779517658861,31.57,75384.26,0.0,-0.99324,1e-05,1.30439]
[1779517663896,31.57,75386.48,0.0,-0.99322,1e-05,1.30771]
[1779517666821,31.57,75385.88,0.0,-0.99323,1e-05,1.30682]
[1779517666970,31.57,75385.88,0.0,-0.99323,1e-05,1.30682]
[1779517675981,31.57,75386.13,0.0,-0.99323,1e-05,1.30719]
[1779517682027,31.57,75385.44,0.0,-0.99323,1e-05,1.30616]
[1779517683522,31.57,75385.44,0.0,-0.99323,1e-05,1.30616]
[1779517683720,31.57,75385.1,0.0,-0.99324,1e-05,1.30565]
[1779517684825,31.57,75384.76,0.0,-0.99324,1e-05,1.30514]
[1779517684973,31.57,75384.76,0.0,-0.99324,1e-05,1.30514]
[1779517685074,31.57,75384.76,0.0,-0.99324,1e-05,1.30514]
[1779517694082,31.57,75385.0,0.0,-0.99324,1e-05,1.3055]
[1779517694111,31.57,75379.44,0.0,-0.99329,1e-05,1.2972]
[1779517695118,31.57,75375.4,0.0,-0.99332,1e-05,1.2912]
[1779517697675,31.57,75375.49,0.0,-0.99332,1e-05,1.29133]
[1779517703174,31.57,75378.12,0.0,-0.9933,1e-05,1.29524]
[1779517708210,31.57,75379.48,0.0,-0.99329,1e-05,1.29726]
[1779517708833,31.57,75379.48,0.0,-0.99329,1e-05,1.29726]
[1779517708971,31.57,75379.48,0.0,-0.99329,1e-05,1.29726]
[1779517710039,31.57,75380.16,0.0,-0.99328,1e-05,1.29827]
[1779517710220,31.57,75380.16,0.0,-0.99328,1e-05,1.29827]
[1779517710224,31.57,75380.29,0.0,-0.99328,1e-05,1.29847]
[1779517715260,31.57,75379.37,0.0,-0.99329,1e-05,1.29604]
[1779517718502,31.57,75376.31,0.0,-0.99332,1e-05,1.2915]
[1779517718725,31.57,75376.31,0.0,-0.99332,1e-05,1.2915]
[1779517721302,31.57,75387.26,0.0,-0.99322,1e-05,1.30782]
[1779517722171,31.57,75387.26,0.0,-0.99322,1e-05,1.30782]
[1779517722225,31.57,75387.26,0.0,-0.99322,1e-05,1.30782]
[1779517722309,31.57,75391.37,0.0,-0.99319,1e-05,1.31399]
[1779517724114,31.57,75390.08,0.0,-0.9932,1e-05,1.31205]
[1779517724219,31.57,75390.08,0.0,-0.9932,1e-05,1.31205]
[1779517724323,31.57,75389.96,0.0,-0.9932,1e-05,1.31187]
[1779517729359,31.57,75390.27,0.0,-0.9932,1e-05,1.31234]
[1779517735401,31.57,75389.47,0.0,-0.9932,1e-05,1.31114]
[1779517737241,31.57,75387.52,0.0,-0.99322,1e-05,1.30821]
[1779517737472,31.57,75387.52,0.0,-0.99322,1e-05,1.30821]
[1779517743457,31.57,75387.34,0.0,-0.99322,1e-05,1.30794]
[1779517748492,31.57,75385.59,0.0,-0.99324,1e-05,1.30532]
[1779517753527,31.57,75384.46,0.0,-0.99325,1e-05,1.30363]
[1779517754213,31.57,75384.46,0.0,-0.99325,1e-05,1.30363]
[1779517754221,31.57,75384.46,0.0,-0.99325,1e-05,1.30363]
[1779517755725,31.57,75384.46,0.0,-0.99325,1e-05,1.30363]
[1779517755973,31.57,75384.46,0.0,-0.99325,1e-05,1.30363]
[1779517762590,31.57,75384.32,0.0,-0.99325,1e-05,1.30342]
[1779517763005,31.57,75384.32,0.0,-0.99325,1e-05,1.30342]
[1779517763222,31.57,75384.32,0.0,-0.99325,1e-05,1.30342]
[1779517766727,31.57,75383.72,0.0,-0.99325,1e-05,1.30253]
[1779517766971,31.57,75382.21,0.0,-0.99327,1e-05,1.30027]
[1779517767650,31.57,75382.21,0.0,-0.99327,1e-05,1.30027]
[1779517767723,31.57,75382.21,0.0,-0.99327,1e-05,1.30027]
[1779517767690,31.57,75379.16,0.0,-0.99329,1e-05,1.29573]
[1779517771813,31.57,75378.21,0.0,-0.99331,1e-05,1.29326]
[1779517771973,31.57,75378.21,0.0,-0.99331,1e-05,1.29326]
[1779517772710,31.57,75378.21,0.0,-0.99331,1e-05,1.29326]
[1779517772720,31.57,75378.21,0.0,-0.99331,1e-05,1.29326]
[1779517773667,31.57,75375.84,0.0,-0.99333,1e-05,1.28975]
[1779517786333,31.57,75376.96,0.0,-0.99332,1e-05,1.29141]
[1779517786470,31.57,75376.96,0.0,-0.99332,1e-05,1.29141]
[1779517793066,31.57,75376.43,0.0,-0.99332,1e-05,1.29062]
[1779517793218,31.57,75376.43,0.0,-0.99332,1e-05,1.29062]
[1779517793645,31.57,75376.43,0.0,-0.99332,1e-05,1.29062]
[1779517793724,31.57,75376.43,0.0,-0.99332,1e-05,1.29062]
[1779517793686,31.57,75376.43,0.0,-0.99332,1e-05,1.29062]
[1779517799866,31.57,75374.08,0.0,-0.99334,1e-05,1.28714]
[1779517806916,31.57,75373.7,0.0,-0.99335,1e-05,1.28658]
[1779517812729,31.57,75373.69,0.0,-0.99335,1e-05,1.28657]
[1779517813719,31.57,75373.62,0.0,-0.99335,1e-05,1.28646]
[1779517820022,31.57,75379.49,0.0,-0.9933,1e-05,1.29517]
[1779517821961,31.57,75381.27,0.0,-0.99328,1e-05,1.29781]
[1779517821972,31.57,75381.27,0.0,-0.99328,1e-05,1.29781]
[1779517822022,31.57,75381.85,0.0,-0.99328,1e-05,1.29868]
[1779517823258,31.57,75381.85,0.0,-0.99328,1e-05,1.29868]
[1779517823470,31.57,75381.85,0.0,-0.99328,1e-05,1.29868]
[1779517827722,31.57,75380.99,0.0,-0.99328,1e-05,1.2974]
[1779517827782,31.57,75381.97,0.0,-0.99327,1e-05,1.29886]
[1779517827988,31.57,75381.97,0.0,-0.99327,1e-05,1.29886]
[1779517829039,31.57,75380.88,0.0,-0.99328,1e-05,1.29723]
[1779517829221,31.57,75380.88,0.0,-0.99328,1e-05,1.29723]
[1779517835123,31.57,75380.96,0.0,-0.99329,1e-05,1.2963]
[1779517836486,31.57,75380.96,0.0,-0.99329,1e-05,1.2963]
[1779517836721,31.57,75380.96,0.0,-0.99329,1e-05,1.2963]
[1779517836822,31.57,75380.51,0.0,-0.99329,1e-05,1.29563]
[1779517838046,31.57,75381.0,0.0,-0.99329,1e-05,1.29636]
[1779517838221,31.57,75381.0,0.0,-0.99329,1e-05,1.29636]
[1779517844186,31.57,75381.59,0.0,-0.99328,1e-05,1.29723]
[1779517846200,31.57,75376.62,0.0,-0.99333,1e-05,1.28985]
[1779517847737,31.57,75376.62,0.0,-0.99333,1e-05,1.28985]
[1779517847822,31.57,75374.92,0.0,-0.99334,1e-05,1.28734]
[1779517847972,31.57,75374.92,0.0,-0.99334,1e-05,1.28734]
[1779517849298,31.57,75375.23,0.0,-0.99334,1e-05,1.28779]
[1779517849471,31.57,75375.23,0.0,-0.99334,1e-05,1.28779]
[1779517856270,31.57,75374.32,0.0,-0.99335,1e-05,1.28645]
[1779517861707,31.57,75375.95,0.0,-0.99333,1e-05,1.28886]
[1779517861722,31.57,75375.95,0.0,-0.99333,1e-05,1.28886]
[1779517861755,31.57,75375.95,0.0,-0.99333,1e-05,1.28886]
[1779517863301,31.57,75376.54,0.0,-0.99333,1e-05,1.28973]
[1779517863468,31.57,75376.54,0.0,-0.99333,1e-05,1.28973]
[1779517869361,31.57,75376.04,0.0,-0.99333,1e-05,1.28899]
[1779517870545,31.57,75376.04,0.0,-0.99333,1e-05,1.28899]
[1779517870719,31.57,75376.04,0.0,-0.99333,1e-05,1.28899]
[1779517870773,31.57,75373.77,0.0,-0.99335,1e-05,1.28564]
[1779517871694,31.57,75373.77,0.0,-0.99335,1e-05,1.28564]
[1779517871722,31.57,75373.77,0.0,-0.99335,1e-05,1.28564]
[1779517877783,31.57,75373.81,0.0,-0.99335,1e-05,1.28569]
[1779517877820,31.57,75373.81,0.0,-0.99335,1e-05,1.28569]
[1779517877973,31.57,75373.81,0.0,-0.99335,1e-05,1.28569]
[1779517878570,31.57,75373.81,0.0,-0.99335,1e-05,1.28569]
[1779517878721,31.57,75373.81,0.0,-0.99335,1e-05,1.28569]
[1779517881445,31.57,75382.46,0.0,-0.99328,1e-05,1.29853]
[1779517882126,31.57,75382.46,0.0,-0.99328,1e-05,1.29853]
[1779517882221,31.57,75382.46,0.0,-0.99328,1e-05,1.29853]
[1779517882452,31.57,75382.54,0.0,-0.99327,1e-05,1.29865]
[1779517883266,31.57,75382.54,0.0,-0.99327,1e-05,1.29865]
[1779517883472,31.57,75382.54,0.0,-0.99327,1e-05,1.29865]
[1779517887487,31.57,75386.3,0.0,-0.99324,1e-05,1.30426]
[1779517888318,31.57,75386.3,0.0,-0.99324,1e-05,1.30426]
[1779517888476,31.57,75386.3,0.0,-0.99324,1e-05,1.30426]
[1779517888494,31.57,75387.5,0.0,-0.99323,1e-05,1.30606]
[1779517889231,31.57,75387.5,0.0,-0.99323,1e-05,1.30606]
[1779517889481,31.57,75387.5,0.0,-0.99323,1e-05,1.30606]
[1779517894536,31.57,75388.75,0.0,-0.99323,1e-05,1.30687]
[1779517897686,31.57,75389.56,0.0,-0.99322,1e-05,1.30808]
[1779517897721,31.57,75389.56,0.0,-0.99322,1e-05,1.30808]
[1779517897788,31.57,75389.66,0.0,-0.99322,1e-05,1.30823]
[1779517898232,31.57,75389.66,0.0,-0.99322,1e-05,1.30823]
[1779517898472,31.57,75389.66,0.0,-0.99322,1e-05,1.30823]
[1779517903599,31.57,75390.05,0.0,-0.99322,1e-05,1.30881]
[1779517908634,31.57,75395.91,0.0,-0.99316,1e-05,1.31763]
[1779517910470,31.57,75397.37,0.0,-0.99315,1e-05,1.31983]
[1779517910720,31.57,75397.37,0.0,-0.99315,1e-05,1.31983]
[1779517910803,31.57,75396.91,0.0,-0.99316,1e-05,1.31914]
[1779517911779,31.57,75396.91,0.0,-0.99316,1e-05,1.31914]
[1779517911971,31.57,75396.57,0.0,-0.99316,1e-05,1.31862]
[1779517918707,31.57,75396.08,0.0,-0.99316,1e-05,1.31788]
[1779517923742,31.57,75396.45,0.0,-0.99316,1e-05,1.31844]
[1779517928777,31.57,75396.8,0.0,-0.99316,1e-05,1.31897]
[1779517934819,31.57,75397.36,0.0,-0.99315,1e-05,1.31982]
[1779517937885,31.57,75396.57,0.0,-0.99316,1e-05,1.31862]
[1779517937925,31.57,75397.75,0.0,-0.99315,1e-05,1.32041]
[1779517937971,31.57,75397.75,0.0,-0.99315,1e-05,1.32041]
[1779517938848,31.57,75397.67,0.0,-0.99315,1e-05,1.32028]
[1779517938935,31.57,75397.67,0.0,-0.99315,1e-05,1.32028]
[1779517938974,31.57,75397.67,0.0,-0.99315,1e-05,1.32028]
[1779517944890,31.57,75397.69,0.0,-0.99315,1e-05,1.32032]
[1779517949925,31.57,75397.55,0.0,-0.99315,1e-05,1.3201]
[1779517952793,31.57,75397.49,0.0,-0.99316,1e-05,1.31894]
[1779517952894,31.57,75397.49,0.0,-0.99316,1e-05,1.31894]
[1779517952971,31.57,75397.49,0.0,-0.99316,1e-05,1.31894]
[1779517953935,31.57,75397.49,0.0,-0.99316,1e-05,1.31894]
[1779517952997,31.57,75403.46,0.0,-0.9931,1e-05,1.32798]
[1779517953971,31.57,75403.46,0.0,-0.9931,1e-05,1.32798]
[1779517959806,31.57,75403.11,0.0,-0.99311,1e-05,1.32745]
[1779517959949,31.57,75404.36,0.0,-0.9931,1e-05,1.32935]
[1779517959971,31.57,75404.36,0.0,-0.9931,1e-05,1.32935]
[1779517960698,31.57,75404.36,0.0,-0.9931,1e-05,1.32935]
[1779517960723,31.57,75404.36,0.0,-0.9931,1e-05,1.32935]
[1779517960825,31.57,75404.86,0.0,-0.99309,1e-05,1.33011]
[1779517968054,31.57,75405.14,0.0,-0.99309,1e-05,1.33053]
[1779517968997,31.57,75405.14,0.0,-0.99309,1e-05,1.33053]
[1779517969220,31.57,75405.14,0.0,-0.99309,1e-05,1.33053]
[1779517969321,31.57,75405.14,0.0,-0.99309,1e-05,1.33053]
[1779517970193,31.57,75405.14,0.0,-0.99309,1e-05,1.33053]
[1779517970223,31.57,75405.14,0.0,-0.99309,1e-05,1.33053]
[1779517980138,31.57,75402.91,0.0,-0.99311,1e-05,1.32715]
[1779517982282,31.57,75402.12,0.0,-0.99311,1e-05,1.32595]
[1779517982473,31.57,75402.12,0.0,-0.99311,1e-05,1.32595]
[1779517982475,31.57,75396.78,0.0,-0.99316,1e-05,1.31787]
[1779517983520,31.57,75396.78,0.0,-0.99316,1e-05,1.31787]
[1779517983724,31.57,75396.78,0.0,-0.99316,1e-05,1.31787]
[1779517989201,31.57,75394.51,0.0,-0.99318,1e-05,1.31445]
[1779517991216,31.57,75391.66,0.0,-0.99321,1e-05,1.31017]
[1779517992470,31.57,75391.66,0.0,-0.99321,1e-05,1.31017]
[1779517992719,31.57,75391.66,0.0,-0.99321,1e-05,1.31017]
[1779517992820,31.57,75389.27,0.0,-0.99323,1e-05,1.30658]
[1779517993764,31.57,75389.27,0.0,-0.99323,1e-05,1.30658]
[1779517993972,31.57,75389.27,0.0,-0.99323,1e-05,1.30658]
[1779518000280,31.57,75388.59,0.0,-0.99323,1e-05,1.30556]
[1779518005315,31.57,75388.36,0.0,-0.99324,1e-05,1.30522]
[1779518010350,31.57,75388.3,0.0,-0.99324,1e-05,1.30513]
[1779518013330,31.57,75388.74,0.0,-0.99324,1e-05,1.30473]
[1779518013471,31.57,75388.74,0.0,-0.99324,1e-05,1.30473]
[1779518013537,31.57,75388.85,0.0,-0.99324,1e-05,1.30489]
[1779518014812,31.57,75388.85,0.0,-0.99324,1e-05,1.30489]
[1779518014970,31.57,75388.85,0.0,-0.99324,1e-05,1.30489]
[1779518019500,31.57,75391.02,0.0,-0.99322,1e-05,1.30814]
[1779518019721,31.57,75391.02,0.0,-0.99322,1e-05,1.30814]
[1779518020692,31.57,75390.81,0.0,-0.99322,1e-05,1.30783]
[1779518020719,31.57,75390.81,0.0,-0.99322,1e-05,1.30783]
[1779518020794,31.57,75390.49,0.0,-0.99322,1e-05,1.30735]
[1779518025003,31.57,75392.82,0.0,-0.9932,1e-05,1.31084]
[1779518025222,31.57,75392.82,0.0,-0.9932,1e-05,1.31084]
[1779518025728,31.57,75392.82,0.0,-0.9932,1e-05,1.31084]
[1779518025972,31.57,75392.82,0.0,-0.9932,1e-05,1.31084]
[1779518025874,31.57,75395.79,0.0,-0.99318,1e-05,1.31531]
[1779518026463,31.57,75395.52,0.0,-0.99318,1e-05,1.3149]
[1779518031498,31.57,75395.75,0.0,-0.99318,1e-05,1.31525]
[1779518036534,31.57,75396.09,0.0,-0.99317,1e-05,1.31576]
[1779518038547,31.57,75393.61,0.0,-0.99319,1e-05,1.31203]
[1779518042386,31.57,75393.17,0.0,-0.9932,1e-05,1.31137]
[1779518042471,31.57,75393.17,0.0,-0.9932,1e-05,1.31137]
[1779518047512,31.57,75392.89,0.0,-0.9932,1e-05,1.31095]
[1779518047724,31.57,75392.89,0.0,-0.9932,1e-05,1.31095]
[1779518053131,31.57,75393.62,0.0,-0.99319,1e-05,1.31205]
[1779518053219,31.57,75393.62,0.0,-0.99319,1e-05,1.31205]
[1779518053652,31.57,75391.82,0.0,-0.99321,1e-05,1.30934]
[1779518054659,31.57,75388.99,0.0,-0.99324,1e-05,1.3051]
[1779518055100,31.57,75388.99,0.0,-0.99324,1e-05,1.3051]
[1779518055221,31.57,75388.99,0.0,-0.99324,1e-05,1.3051]
[1779518057680,31.57,75384.2,0.0,-0.99328,1e-05,1.29795]
[1779518058983,31.57,75384.2,0.0,-0.99328,1e-05,1.29795]
[1779518059218,31.57,75382.31,0.0,-0.99329,1e-05,1.29514]
[1779518060037,31.57,75382.31,0.0,-0.99329,1e-05,1.29514]
[1779518059694,31.57,75378.91,0.0,-0.99332,1e-05,1.29009]
[1779518060222,31.57,75378.91,0.0,-0.99332,1e-05,1.29009]
[1779518065150,31.57,75378.74,0.0,-0.99332,1e-05,1.28984]
[1779518065220,31.57,75378.74,0.0,-0.99332,1e-05,1.28984]
[1779518065736,31.57,75378.81,0.0,-0.99332,1e-05,1.28994]
[1779518066259,31.57,75378.81,0.0,-0.99332,1e-05,1.28994]
[1779518066471,31.57,75378.81,0.0,-0.99332,1e-05,1.28994]
[1779518074798,31.57,75378.63,0.0,-0.99333,1e-05,1.28862]
[1779518077804,31.57,75378.12,0.0,-0.99333,1e-05,1.28787]
[1779518077969,31.57,75378.12,0.0,-0.99333,1e-05,1.28787]
[1779518077958,31.57,75378.81,0.0,-0.99333,1e-05,1.28889]
[1779518078827,31.57,75378.04,0.0,-0.99333,1e-05,1.28775]
[1779518079280,31.57,75378.04,0.0,-0.99333,1e-05,1.28775]
[1779518079472,31.57,75378.04,0.0,-0.99333,1e-05,1.28775]
[1779518084869,31.57,75380.15,0.0,-0.99332,1e-05,1.29087]
[1779518085564,31.57,75380.15,0.0,-0.99332,1e-05,1.29087]
[1779518085719,31.57,75380.15,0.0,-0.99332,1e-05,1.29087]
[1779518085876,31.57,75381.44,0.0,-0.99331,1e-05,1.29279]
[1779518086392,31.57,75381.44,0.0,-0.99331,1e-05,1.29279]
[1779518086470,31.57,75381.44,0.0,-0.99331,1e-05,1.29279]
[1779518092925,31.57,75380.85,0.0,-0.99331,1e-05,1.29191]
[1779518098967,31.57,75380.91,0.0,-0.99331,1e-05,1.292]
[1779518099105,31.57,75380.91,0.0,-0.99331,1e-05,1.292]
[1779518099222,31.57,75380.91,0.0,-0.99331,1e-05,1.292]
[1779518101258,31.57,75380.91,0.0,-0.99331,1e-05,1.292]
[1779518101471,31.57,75380.91,0.0,-0.99331,1e-05,1.292]
[1779518101989,31.57,75380.95,0.0,-0.99331,1e-05,1.29206]
[1779518107024,31.57,75379.57,0.0,-0.99332,1e-05,1.29001]
[1779518112061,31.57,75380.72,0.0,-0.99331,1e-05,1.29172]
[1779518113080,31.57,75380.72,0.0,-0.99331,1e-05,1.29172]
[1779518113068,31.57,75382.61,0.0,-0.9933,1e-05,1.29453]
[1779518113221,31.57,75382.61,0.0,-0.9933,1e-05,1.29453]
[1779518113725,31.57,75382.61,0.0,-0.9933,1e-05,1.29453]
[1779518114075,31.57,75382.12,0.0,-0.9933,1e-05,1.2938]
[1779518120281,31.57,75382.62,0.0,-0.9933,1e-05,1.29454]
[1779518120472,31.57,75382.62,0.0,-0.9933,1e-05,1.29454]
[1779518120477,31.57,75386.63,0.0,-0.99326,1e-05,1.30051]
[1779518126158,31.57,75388.96,0.0,-0.99324,1e-05,1.30399]
[1779518131194,31.57,75389.07,0.0,-0.99325,1e-05,1.3031]
[1779518136229,31.57,75388.55,0.0,-0.99325,1e-05,1.30232]
[1779518137252,31.57,75388.55,0.0,-0.99325,1e-05,1.30232]
[1779518137472,31.57,75388.55,0.0,-0.99325,1e-05,1.30232]
[1779518138625,31.57,75388.55,0.0,-0.99325,1e-05,1.30232]
[1779518138727,31.57,75388.55,0.0,-0.99325,1e-05,1.30232]
[1779518138828,31.57,75388.55,0.0,-0.99325,1e-05,1.30232]
[1779518144799,31.57,75388.29,0.0,-0.99325,1e-05,1.30193]
[1779518144971,31.57,75388.29,0.0,-0.99325,1e-05,1.30193]
[1779518150326,31.57,75388.57,0.0,-0.99325,1e-05,1.30235]
[1779518154582,31.57,75387.76,0.0,-0.99326,1e-05,1.30114]
[1779518154720,31.57,75387.76,0.0,-0.99326,1e-05,1.30114]
[1779518155810,31.57,75387.66,0.0,-0.99326,1e-05,1.30099]
[1779518155970,31.57,75387.66,0.0,-0.99326,1e-05,1.30099]
[1779518156071,31.57,75387.66,0.0,-0.99326,1e-05,1.30099]
[1779518161406,31.57,75387.16,0.0,-0.99326,1e-05,1.30025]
[1779518167448,31.57,75387.41,0.0,-0.99326,1e-05,1.30062]
[1779518169165,31.57,75386.31,0.0,-0.99327,1e-05,1.29898]
[1779518169220,31.57,75386.31,0.0,-0.99327,1e-05,1.29898]
[1779518174497,31.57,75389.05,0.0,-0.99325,1e-05,1.30307]
[1779518179533,31.57,75388.52,0.0,-0.99325,1e-05,1.30228]
[1779518184567,31.57,75388.52,0.0,-0.99325,1e-05,1.30228]
[1779518185196,31.57,75388.52,0.0,-0.99325,1e-05,1.30228]
[1779518185221,31.57,75388.52,0.0,-0.99325,1e-05,1.30228]
[1779518187022,31.57,75389.26,0.0,-0.99324,1e-05,1.30338]
[1779518187071,31.57,75389.7,0.0,-0.99324,1e-05,1.30404]
[1779518187220,31.57,75389.7,0.0,-0.99324,1e-05,1.30404]
[1779518192624,31.57,75389.47,0.0,-0.99325,1e-05,1.30263]
[1779518197399,31.57,75390.57,0.0,-0.99324,1e-05,1.30428]
[1779518197471,31.57,75390.57,0.0,-0.99324,1e-05,1.30428]
[1779518202694,31.57,75390.67,0.0,-0.99324,1e-05,1.30443]
[1779518209743,31.57,75390.52,0.0,-0.99324,1e-05,1.3042]
[1779518211468,31.57,75389.97,0.0,-0.99324,1e-05,1.30338]
[1779518211721,31.57,75389.97,0.0,-0.99324,1e-05,1.30338]
[1779518213493,31.57,75389.93,0.0,-0.99324,1e-05,1.30332]
[1779518213719,31.57,75389.93,0.0,-0.99324,1e-05,1.30332]
[1779518213771,31.57,75390.74,0.0,-0.99324,1e-05,1.30453]
[1779518219164,31.57,75389.8,0.0,-0.99324,1e-05,1.30313]
[1779518219220,31.57,75388.79,0.0,-0.99325,1e-05,1.30162]
[1779518222757,31.57,75389.51,0.0,-0.99325,1e-05,1.30269]
[1779518222972,31.57,75389.51,0.0,-0.99325,1e-05,1.30269]
[1779518223841,31.57,75382.81,0.0,-0.9933,1e-05,1.29271]
[1779518224971,31.57,75382.81,0.0,-0.9933,1e-05,1.29271]
[1779518225064,31.57,75382.59,0.0,-0.99331,1e-05,1.29239]
[1779518225220,31.57,75382.59,0.0,-0.99331,1e-05,1.29239]
[1779518227855,31.57,75382.33,0.0,-0.99331,1e-05,1.292]
[1779518227971,31.57,75382.33,0.0,-0.99331,1e-05,1.292]
[1779518231858,31.57,75382.21,0.0,-0.99331,1e-05,1.29182]
[1779518231970,31.57,75382.21,0.0,-0.99331,1e-05,1.29182]
[1779518232192,31.57,75382.21,0.0,-0.99331,1e-05,1.29182]
[1779518232070,31.57,75379.71,0.0,-0.99333,1e-05,1.28811]
[1779518235925,31.57,75374.49,0.0,-0.99338,1e-05,1.2804]
[1779518237744,31.57,75374.49,0.0,-0.99338,1e-05,1.2804]
[1779518237969,31.57,75374.49,0.0,-0.99338,1e-05,1.2804]
[1779518238071,31.57,75374.49,0.0,-0.99338,1e-05,1.2804]
[1779518240278,31.57,75375.22,0.0,-0.99337,1e-05,1.28148]
[1779518240469,31.57,75375.22,0.0,-0.99337,1e-05,1.28148]
[1779518240969,31.57,75371.39,0.0,-0.9934,1e-05,1.27584]
[1779518241974,31.57,75362.04,0.0,-0.99348,1e-05,1.26217]
[1779518242981,31.57,75359.78,0.0,-0.9935,1e-05,1.25888]
[1779518243988,31.57,75356.24,0.0,-0.99353,1e-05,1.25375]
[1779518244885,31.57,75356.24,0.0,-0.99353,1e-05,1.25375]
[1779518244970,31.57,75356.24,0.0,-0.99353,1e-05,1.25375]
[1779518247009,31.57,75346.34,0.0,-0.99361,1e-05,1.23948]
[1779518249104,31.57,75345.83,0.0,-0.99362,1e-05,1.23875]
[1779518249219,31.57,75345.83,0.0,-0.99362,1e-05,1.23875]
[1779518252050,31.57,75338.53,0.0,-0.99368,1e-05,1.2273]
[1779518253376,31.57,75337.4,0.0,-0.99369,1e-05,1.2257]
[1779518253470,31.57,75337.4,0.0,-0.99369,1e-05,1.2257]
[1779518255274,31.57,75336.88,0.0,-0.99369,1e-05,1.22496]
[1779518255472,31.57,75336.88,0.0,-0.99369,1e-05,1.22496]
[1779518261113,31.57,75336.96,0.0,-0.99369,1e-05,1.22507]
[1779518266148,31.57,75339.8,0.0,-0.99367,1e-05,1.22911]
[1779518266501,31.57,75339.8,0.0,-0.99367,1e-05,1.22911]
[1779518266720,31.57,75339.8,0.0,-0.99367,1e-05,1.22911]
[1779518272190,31.57,75339.46,0.0,-0.99367,1e-05,1.22863]
[1779518273645,31.57,75339.6,0.0,-0.99367,1e-05,1.22883]
[1779518273722,31.57,75339.6,0.0,-0.99367,1e-05,1.22883]
[1779518275928,31.57,75340.29,0.0,-0.99367,1e-05,1.22981]
[1779518275972,31.57,75340.29,0.0,-0.99367,1e-05,1.22981]
[1779518276218,31.57,75340.61,0.0,-0.99366,1e-05,1.23027]
[1779518281253,31.57,75340.79,0.0,-0.99366,1e-05,1.23052]
[1779518282351,31.57,75341.43,0.0,-0.99366,1e-05,1.23144]
[1779518282469,31.57,75341.43,0.0,-0.99366,1e-05,1.23144]
[1779518288717,31.57,75344.57,0.0,-0.99363,1e-05,1.23592]
[1779518289721,31.57,75345.32,0.0,-0.99363,1e-05,1.237]
[1779518291409,31.57,75346.13,0.0,-0.99362,1e-05,1.23816]
[1779518291470,31.57,75346.13,0.0,-0.99362,1e-05,1.23816]
[1779518291676,31.57,75346.12,0.0,-0.99362,1e-05,1.23814]
[1779518298372,31.57,75349.57,0.0,-0.99359,1e-05,1.24309]
[1779518303406,31.57,75349.17,0.0,-0.99359,1e-05,1.24252]
[1779518310458,31.57,75348.35,0.0,-0.9936,1e-05,1.24134]
[1779518315461,31.57,75349.07,0.0,-0.9936,1e-05,1.24135]
[1779518315724,31.57,75349.07,0.0,-0.9936,1e-05,1.24135]
[1779518326571,31.57,75350.13,0.0,-0.99359,1e-05,1.24287]
[1779518331606,31.57,75350.2,0.0,-0.99359,1e-05,1.24297]
[1779518333613,31.57,75350.2,0.0,-0.99359,1e-05,1.24297]
[1779518333720,31.57,75350.2,0.0,-0.99359,1e-05,1.24297]
[1779518333821,31.57,75350.2,0.0,-0.99359,1e-05,1.24297]
[1779518340332,31.57,75350.2,0.0,-0.99359,1e-05,1.24297]
[1779518340470,31.57,75350.2,0.0,-0.99359,1e-05,1.24297]
[1779518345704,31.57,75349.99,0.0,-0.99359,1e-05,1.24267]
[1779518350739,31.57,75351.48,0.0,-0.99358,1e-05,1.24482]
[1779518355015,31.57,75350.99,0.0,-0.99358,1e-05,1.24411]
[1779518355774,31.57,75357.73,0.0,-0.99353,1e-05,1.25384]
[1779518357330,31.57,75357.73,0.0,-0.99353,1e-05,1.25384]
[1779518357469,31.57,75357.78,0.0,-0.99353,1e-05,1.25391]
[1779518357790,31.57,75357.92,0.0,-0.99353,1e-05,1.25412]
[1779518360318,31.57,75357.6,0.0,-0.99353,1e-05,1.25365]
[1779518360472,31.57,75358.1,0.0,-0.99352,1e-05,1.25438]
[1779518363832,31.57,75368.32,0.0,-0.99344,1e-05,1.26926]
[1779518364839,31.57,75369.96,0.0,-0.99342,1e-05,1.27166]
[1779518366654,31.57,75369.94,0.0,-0.99342,1e-05,1.27163]
[1779518366719,31.57,75369.94,0.0,-0.99342,1e-05,1.27163]
[1779518367024,31.57,75369.94,0.0,-0.99342,1e-05,1.27163]
[1779518367237,31.57,75369.94,0.0,-0.99342,1e-05,1.27163]
[1779518367338,31.57,75370.19,0.0,-0.99342,1e-05,1.27199]
[1779518373902,31.57,75370.39,0.0,-0.99343,1e-05,1.27124]
[1779518378937,31.57,75369.39,0.0,-0.99343,1e-05,1.26978]
[1779518385618,31.57,75366.71,0.0,-0.99346,1e-05,1.26586]
[1779518385718,31.57,75366.71,0.0,-0.99346,1e-05,1.26586]
[1779518385986,31.57,75366.24,0.0,-0.99346,1e-05,1.26518]
[1779518386992,31.57,75356.65,0.0,-0.99354,1e-05,1.25125]
[1779518388000,31.57,75355.67,0.0,-0.99355,1e-05,1.24983]
[1779518388520,31.57,75355.67,0.0,-0.99355,1e-05,1.24983]
[1779518388719,31.57,75355.67,0.0,-0.99355,1e-05,1.24983]
[1779518394042,31.57,75356.1,0.0,-0.99355,1e-05,1.25045]
[1779518399076,31.57,75356.38,0.0,-0.99354,1e-05,1.25086]
[1779518407136,31.57,75356.28,0.0,-0.99354,1e-05,1.25071]
[1779518408938,31.57,75356.5,0.0,-0.99354,1e-05,1.25103]
[1779518408971,31.57,75356.5,0.0,-0.99354,1e-05,1.25103]
[1779518409183,31.57,75356.5,0.0,-0.99354,1e-05,1.25103]
[1779518409221,31.57,75356.5,0.0,-0.99354,1e-05,1.25103]
[1779518409287,31.57,75355.87,0.0,-0.99355,1e-05,1.25012]
[1779518416204,31.57,75353.81,0.0,-0.99357,1e-05,1.24714]
[1779518419853,31.57,75353.75,0.0,-0.99357,1e-05,1.24706]
[1779518419970,31.57,75353.75,0.0,-0.99357,1e-05,1.24706]
[1779518420398,31.57,75353.75,0.0,-0.99357,1e-05,1.24706]
[1779518420232,31.57,75353.79,0.0,-0.99357,1e-05,1.24712]
[1779518420471,31.57,75353.79,0.0,-0.99357,1e-05,1.24712]
[1779518424260,31.57,75358.21,0.0,-0.99353,1e-05,1.2535]
[1779518428527,31.57,75360.32,0.0,-0.99351,1e-05,1.25656]
[1779518428721,31.57,75360.32,0.0,-0.99351,1e-05,1.25656]
[1779518428731,31.57,75360.32,0.0,-0.99351,1e-05,1.25656]
[1779518428970,31.57,75360.32,0.0,-0.99351,1e-05,1.25656]
[1779518429012,31.57,75360.32,0.0,-0.99351,1e-05,1.25656]
[1779518434330,31.57,75359.88,0.0,-0.99352,1e-05,1.25489]
[1779518439365,31.57,75359.97,0.0,-0.99352,1e-05,1.25502]
[1779518444400,31.57,75359.97,0.0,-0.99352,1e-05,1.25502]
[1779518449436,31.57,75364.34,0.0,-0.99348,1e-05,1.26137]
[1779518449723,31.57,75364.34,0.0,-0.99348,1e-05,1.26137]
[1779518449825,31.57,75364.34,0.0,-0.99348,1e-05,1.26137]
[1779518449976,31.57,75364.34,0.0,-0.99348,1e-05,1.26137]
[1779518450037,31.57,75364.34,0.0,-0.99348,1e-05,1.26137]
[1779518460514,31.57,75365.78,0.0,-0.99347,1e-05,1.26347]
[1779518465995,31.57,75364.9,0.0,-0.99348,1e-05,1.26218]
[1779518466220,31.57,75364.9,0.0,-0.99348,1e-05,1.26218]
[1779518466307,31.57,75364.9,0.0,-0.99348,1e-05,1.26218]
[1779518466321,31.57,75364.9,0.0,-0.99348,1e-05,1.26218]
[1779518466471,31.57,75364.9,0.0,-0.99348,1e-05,1.26218]
[1779518471592,31.57,75364.03,0.0,-0.99349,1e-05,1.26092]
[1779518473170,31.57,75364.03,0.0,-0.99349,1e-05,1.26092]
[1779518473221,31.57,75364.03,0.0,-0.99349,1e-05,1.26092]
[1779518473313,31.57,75364.03,0.0,-0.99349,1e-05,1.26092]
[1779518473415,31.57,75364.12,0.0,-0.99348,1e-05,1.26105]
[1779518473471,31.57,75364.12,0.0,-0.99348,1e-05,1.26105]
[1779518481662,31.57,75363.77,0.0,-0.99349,1e-05,1.26054]
[1779518485682,31.57,75364.4,0.0,-0.99348,1e-05,1.26146]
[1779518485720,31.57,75364.4,0.0,-0.99348,1e-05,1.26146]
[1779518485940,31.57,75364.4,0.0,-0.99348,1e-05,1.26146]
[1779518485970,31.57,75364.4,0.0,-0.99348,1e-05,1.26146]
[1779518486044,31.57,75364.5,0.0,-0.99348,1e-05,1.2616]
[1779518494753,31.57,75364.22,0.0,-0.99349,1e-05,1.26016]
[1779518499788,31.57,75364.48,0.0,-0.99349,1e-05,1.26053]
[1779518504945,31.57,75364.09,0.0,-0.99349,1e-05,1.25997]
[1779518504974,31.57,75364.09,0.0,-0.99349,1e-05,1.25997]
[1779518505170,31.57,75364.09,0.0,-0.99349,1e-05,1.25997]
[1779518505222,31.57,75364.09,0.0,-0.99349,1e-05,1.25997]
[1779518505272,31.57,75364.09,0.0,-0.99349,1e-05,1.25997]
[1779518511872,31.57,75364.05,0.0,-0.99349,1e-05,1.25991]
[1779518516907,31.57,75363.48,0.0,-0.9935,1e-05,1.25908]
[1779518519368,31.57,75363.9,0.0,-0.99349,1e-05,1.25969]
[1779518519474,31.57,75363.9,0.0,-0.99349,1e-05,1.25969]
[1779518519468,31.57,75363.64,0.0,-0.99349,1e-05,1.25931]
[1779518519698,31.57,75363.64,0.0,-0.99349,1e-05,1.25931]
[1779518519719,31.57,75363.64,0.0,-0.99349,1e-05,1.25931]
[1779518524963,31.57,75365.32,0.0,-0.99348,1e-05,1.26176]
[1779518526097,31.57,75365.32,0.0,-0.99348,1e-05,1.26176]
[1779518526205,31.57,75365.32,0.0,-0.99348,1e-05,1.26176]
[1779518526222,31.57,75365.32,0.0,-0.99348,1e-05,1.26176]
[1779518526306,31.57,75364.95,0.0,-0.99348,1e-05,1.26122]
[1779518532016,31.57,75366.58,0.0,-0.99347,1e-05,1.26359]
[1779518537051,31.57,75365.93,0.0,-0.99347,1e-05,1.26265]
[1779518538682,31.57,75366.15,0.0,-0.99347,1e-05,1.26297]
[1779518538726,31.57,75366.15,0.0,-0.99347,1e-05,1.26297]
[1779518538889,31.57,75366.15,0.0,-0.99347,1e-05,1.26297]
[1779518538971,31.57,75366.15,0.0,-0.99347,1e-05,1.26297]
[1779518539065,31.57,75366.11,0.0,-0.99347,1e-05,1.26291]
[1779518544100,31.57,75366.6,0.0,-0.99347,1e-05,1.26362]
[1779518546343,31.57,75365.99,0.0,-0.99347,1e-05,1.26273]
[1779518546453,31.57,75365.99,0.0,-0.99347,1e-05,1.26273]
[1779518546474,31.57,75365.99,0.0,-0.99347,1e-05,1.26273]
[1779518546387,31.57,75365.99,0.0,-0.99347,1e-05,1.26273]
[1779518552254,31.57,75367.13,0.0,-0.99347,1e-05,1.26336]
[1779518552465,31.57,75367.13,0.0,-0.99347,1e-05,1.26336]
[1779518552472,31.57,75367.13,0.0,-0.99347,1e-05,1.26336]
[1779518552288,31.57,75370.26,0.0,-0.99344,1e-05,1.26793]
[1779518552719,31.57,75370.26,0.0,-0.99344,1e-05,1.26793]
[1779518553162,31.57,75371.12,0.0,-0.99344,1e-05,1.26918]
[1779518558201,31.57,75371.14,0.0,-0.99344,1e-05,1.26921]
[1779518560231,31.57,75371.27,0.0,-0.99343,1e-05,1.2694]
[1779518560373,31.57,75371.27,0.0,-0.99343,1e-05,1.2694]
[1779518560469,31.57,75371.27,0.0,-0.99343,1e-05,1.2694]
[1779518560474,31.57,75370.54,0.0,-0.99344,1e-05,1.26834]
[1779518566257,31.57,75371.32,0.0,-0.99343,1e-05,1.26948]
[1779518570269,31.57,75369.76,0.0,-0.99345,1e-05,1.2672]
[1779518570459,31.57,75369.76,0.0,-0.99345,1e-05,1.2672]
[1779518570471,31.57,75369.76,0.0,-0.99345,1e-05,1.2672]
[1779518570560,31.57,75369.76,0.0,-0.99345,1e-05,1.2672]
[1779518576328,31.57,75371.77,0.0,-0.99343,1e-05,1.27014]
[1779518577231,31.57,75371.77,0.0,-0.99343,1e-05,1.27014]
[1779518577474,31.57,75371.77,0.0,-0.99343,1e-05,1.27014]
[1779518577559,31.57,75371.77,0.0,-0.99343,1e-05,1.27014]
[1779518577525,31.57,75371.69,0.0,-0.99343,1e-05,1.27002]
[1779518577718,31.57,75371.69,0.0,-0.99343,1e-05,1.27002]
[1779518582662,31.57,75371.47,0.0,-0.99343,1e-05,1.2697]
[1779518582722,31.57,75371.47,0.0,-0.99343,1e-05,1.2697]
[1779518582810,31.57,75371.47,0.0,-0.99343,1e-05,1.2697]
[1779518582970,31.57,75371.47,0.0,-0.99343,1e-05,1.2697]
[1779518583060,31.57,75371.47,0.0,-0.99343,1e-05,1.2697]
[1779518588413,31.57,75371.36,0.0,-0.99343,1e-05,1.26954]
[1779518593448,31.57,75371.35,0.0,-0.99343,1e-05,1.26952]
[1779518599490,31.57,75371.84,0.0,-0.99343,1e-05,1.27024]
[1779518603498,31.57,75370.18,0.0,-0.99344,1e-05,1.26781]
[1779518603518,31.57,75370.26,0.0,-0.99344,1e-05,1.26793]
[1779518603722,31.57,75370.26,0.0,-0.99344,1e-05,1.26793]
[1779518603958,31.57,75370.26,0.0,-0.99344,1e-05,1.26793]
[1779518603974,31.57,75370.26,0.0,-0.99344,1e-05,1.26793]
[1779518609560,31.57,75370.16,0.0,-0.99344,1e-05,1.26778]
[1779518614596,31.57,75367.29,0.0,-0.99347,1e-05,1.26255]
[1779518615325,31.57,75367.29,0.0,-0.99347,1e-05,1.26255]
[1779518615474,31.57,75367.29,0.0,-0.99347,1e-05,1.26255]
[1779518615591,31.57,75367.29,0.0,-0.99347,1e-05,1.26255]
[1779518615603,31.57,75367.33,0.0,-0.99347,1e-05,1.26261]
[1779518615720,31.57,75367.33,0.0,-0.99347,1e-05,1.26261]
[1779518621691,31.57,75366.43,0.0,-0.99348,1e-05,1.2613]
[1779518621721,31.57,75366.43,0.0,-0.99348,1e-05,1.2613]
[1779518621785,31.57,75366.43,0.0,-0.99348,1e-05,1.2613]
[1779518621973,31.57,75366.43,0.0,-0.99348,1e-05,1.2613]
[1779518622011,31.57,75366.42,0.0,-0.99348,1e-05,1.26128]
[1779518627687,31.57,75367.08,0.0,-0.99348,1e-05,1.26224]
[1779518633729,31.57,75367.07,0.0,-0.99348,1e-05,1.26223]
[1779518635849,31.57,75366.99,0.0,-0.99348,1e-05,1.26211]
[1779518635971,31.57,75366.99,0.0,-0.99348,1e-05,1.26211]
[1779518636137,31.57,75366.99,0.0,-0.99348,1e-05,1.26211]
[1779518636221,31.57,75366.99,0.0,-0.99348,1e-05,1.26211]
[1779518636239,31.57,75366.99,0.0,-0.99348,1e-05,1.26211]
[1779518642792,31.57,75367.29,0.0,-0.99347,1e-05,1.26255]
[1779518647828,31.57,75367.15,0.0,-0.99347,1e-05,1.26235]
[1779518651175,31.57,75367.57,0.0,-0.99347,1e-05,1.26296]
[1779518651224,31.57,75367.57,0.0,-0.99347,1e-05,1.26296]
[1779518651537,31.57,75367.57,0.0,-0.99347,1e-05,1.26296]
[1779518651604,31.57,75367.57,0.0,-0.99347,1e-05,1.26296]
[1779518651723,31.57,75367.57,0.0,-0.99347,1e-05,1.26296]
[1779518664947,31.57,75366.66,0.0,-0.99348,1e-05,1.26163]
[1779518669982,31.57,75366.86,0.0,-0.99348,1e-05,1.26192]
[1779518677031,31.57,75367.15,0.0,-0.99348,1e-05,1.26131]
[1779518682066,31.57,75368.31,0.0,-0.99347,1e-05,1.263]
[1779518684059,31.57,75368.94,0.0,-0.99346,1e-05,1.26392]
[1779518684222,31.57,75368.94,0.0,-0.99346,1e-05,1.26392]
[1779518684425,31.57,75368.94,0.0,-0.99346,1e-05,1.26392]
[1779518684470,31.57,75368.94,0.0,-0.99346,1e-05,1.26392]
[1779518684530,31.57,75369.39,0.0,-0.99346,1e-05,1.26457]
[1779518690122,31.57,75369.22,0.0,-0.99346,1e-05,1.26433]
[1779518695158,31.57,75365.98,0.0,-0.99349,1e-05,1.25961]
[1779518696283,31.57,75365.98,0.0,-0.99349,1e-05,1.25961]
[1779518696471,31.57,75365.98,0.0,-0.99349,1e-05,1.25961]
[1779518696539,31.57,75365.98,0.0,-0.99349,1e-05,1.25961]
[1779518696548,31.57,75366.11,0.0,-0.99349,1e-05,1.25979]
[1779518696725,31.57,75366.11,0.0,-0.99349,1e-05,1.25979]
[1779518702206,31.57,75367.06,0.0,-0.99348,1e-05,1.26118]
[1779518703344,31.57,75367.06,0.0,-0.99348,1e-05,1.26118]
[1779518703471,31.57,75367.06,0.0,-0.99348,1e-05,1.26118]
[1779518703565,31.57,75367.06,0.0,-0.99348,1e-05,1.26118]
[1779518703643,31.57,75366.85,0.0,-0.99348,1e-05,1.26087]
[1779518703720,31.57,75366.85,0.0,-0.99348,1e-05,1.26087]
[1779518707209,31.57,75368.86,0.0,-0.99347,1e-05,1.2638]
[1779518707222,31.57,75368.86,0.0,-0.99347,1e-05,1.2638]
[1779518709148,31.57,75370.36,0.0,-0.99345,1e-05,1.26599]
[1779518709221,31.57,75370.36,0.0,-0.99345,1e-05,1.26599]
[1779518709255,31.57,75369.58,0.0,-0.99346,1e-05,1.26485]
[1779518714290,31.57,75369.7,0.0,-0.99346,1e-05,1.26503]
[1779518715286,31.57,75369.7,0.0,-0.99346,1e-05,1.26503]
[1779518715470,31.57,75369.7,0.0,-0.99346,1e-05,1.26503]
[1779518721342,31.57,75371.0,0.0,-0.99345,1e-05,1.26692]
[1779518726377,31.57,75371.39,0.0,-0.99344,1e-05,1.26749]
[1779518729882,31.57,75370.51,0.0,-0.99345,1e-05,1.26621]
[1779518729975,31.57,75370.51,0.0,-0.99345,1e-05,1.26621]
[1779518730339,31.57,75370.51,0.0,-0.99345,1e-05,1.26621]
[1779518730470,31.57,75370.51,0.0,-0.99345,1e-05,1.26621]
[1779518730557,31.57,75370.53,0.0,-0.99345,1e-05,1.26624]
[1779518742539,31.57,75370.47,0.0,-0.99346,1e-05,1.26511]
[1779518746568,31.57,75357.03,0.0,-0.99357,1e-05,1.24561]
[1779518747129,31.57,75357.03,0.0,-0.99357,1e-05,1.24561]
[1779518747219,31.57,75357.03,0.0,-0.99357,1e-05,1.24561]
[1779518747575,31.57,75356.23,0.0,-0.99358,1e-05,1.24446]
[1779518747849,31.57,75356.23,0.0,-0.99358,1e-05,1.24446]
[1779518747973,31.57,75356.23,0.0,-0.99358,1e-05,1.24446]
[1779518751846,31.57,75356.22,0.0,-0.99358,1e-05,1.24445]
[1779518751907,31.57,75356.22,0.0,-0.99358,1e-05,1.24445]
[1779518751974,31.57,75356.22,0.0,-0.99358,1e-05,1.24445]
[1779518752610,31.57,75356.28,0.0,-0.99358,1e-05,1.24453]
[1779518755912,31.57,75354.27,0.0,-0.99359,1e-05,1.24164]
[1779518755968,31.57,75354.27,0.0,-0.99359,1e-05,1.24164]
[1779518761673,31.57,75353.68,0.0,-0.9936,1e-05,1.24079]
[1779518763800,31.57,75354.47,0.0,-0.99359,1e-05,1.24193]
[1779518763970,31.57,75354.47,0.0,-0.99359,1e-05,1.24193]
[1779518764694,31.57,75353.85,0.0,-0.9936,1e-05,1.24104]
[1779518764781,31.57,75353.85,0.0,-0.9936,1e-05,1.24104]
[1779518764971,31.57,75353.85,0.0,-0.9936,1e-05,1.24104]
[1779518767715,31.57,75350.42,0.0,-0.99362,1e-05,1.23612]
[1779518768723,31.57,75347.59,0.0,-0.99365,1e-05,1.23207]
[1779518768916,31.57,75347.59,0.0,-0.99365,1e-05,1.23207]
[1779518768971,31.57,75347.59,0.0,-0.99365,1e-05,1.23207]
[1779518770829,31.57,75347.41,0.0,-0.99365,1e-05,1.23181]
[1779518770971,31.57,75347.41,0.0,-0.99365,1e-05,1.23181]
[1779518772751,31.57,75347.38,0.0,-0.99365,1e-05,1.23177]
[1779518777786,31.57,75346.18,0.0,-0.99366,1e-05,1.23006]
[1779518779511,31.57,75346.18,0.0,-0.99366,1e-05,1.23006]
[1779518779723,31.57,75346.18,0.0,-0.99366,1e-05,1.23006]
[1779518779565,31.57,75343.02,0.0,-0.99369,1e-05,1.22556]
[1779518780807,31.57,75340.78,0.0,-0.9937,1e-05,1.22238]
[1779518785842,31.57,75338.8,0.0,-0.99372,1e-05,1.21957]
[1779518790877,31.57,75337.27,0.0,-0.99373,1e-05,1.2174]
[1779518793560,31.57,75337.31,0.0,-0.99374,1e-05,1.21645]
[1779518793721,31.57,75337.31,0.0,-0.99374,1e-05,1.21645]
[1779518793788,31.57,75337.31,0.0,-0.99374,1e-05,1.21645]
[1779518794276,31.57,75337.31,0.0,-0.99374,1e-05,1.21645]
[1779518794470,31.57,75337.31,0.0,-0.99374,1e-05,1.21645]
[1779518800349,31.57,75335.65,0.0,-0.99375,1e-05,1.2141]
[1779518800469,31.57,75335.65,0.0,-0.99375,1e-05,1.2141]
[1779518800561,31.57,75334.81,0.0,-0.99376,1e-05,1.21292]
[1779518801349,31.57,75334.81,0.0,-0.99376,1e-05,1.21292]
[1779518801470,31.57,75334.81,0.0,-0.99376,1e-05,1.21292]
[1779518801571,31.57,75330.44,0.0,-0.99379,1e-05,1.20677]
[1779518806989,31.57,75330.88,0.0,-0.99379,1e-05,1.20739]
[1779518810042,31.57,75331.22,0.0,-0.99379,1e-05,1.20787]
[1779518810220,31.57,75331.22,0.0,-0.99379,1e-05,1.20787]
[1779518810244,31.57,75330.71,0.0,-0.99379,1e-05,1.20715]
[1779518811575,31.57,75330.71,0.0,-0.99379,1e-05,1.20715]
[1779518811719,31.57,75330.71,0.0,-0.99379,1e-05,1.20715]
[1779518811578,31.57,75328.5,0.0,-0.99381,1e-05,1.20405]
[1779518815741,31.57,75326.79,0.0,-0.99382,1e-05,1.20166]
[1779518815811,31.57,75324.68,0.0,-0.99384,1e-05,1.19871]
[1779518815969,31.57,75324.68,0.0,-0.99384,1e-05,1.19871]
[1779518816484,31.57,75324.68,0.0,-0.99384,1e-05,1.19871]
[1779518816720,31.57,75324.68,0.0,-0.99384,1e-05,1.19871]
[1779518816807,31.57,75324.44,0.0,-0.99384,1e-05,1.19837]
[1779518822095,31.57,75322.72,0.0,-0.99385,1e-05,1.19597]
[1779518824455,31.57,75322.72,0.0,-0.99385,1e-05,1.19597]
[1779518824469,31.57,75322.72,0.0,-0.99385,1e-05,1.19597]
[1779518829722,31.57,75323.43,0.0,-0.99385,1e-05,1.19696]
[1779518829823,31.57,75323.43,0.0,-0.99385,1e-05,1.19696]
[1779518832293,31.57,75323.43,0.0,-0.99385,1e-05,1.19696]
[1779518832472,31.57,75323.43,0.0,-0.99385,1e-05,1.19696]
[1779518838207,31.57,75322.6,0.0,-0.99386,1e-05,1.19581]
[1779518842925,31.57,75321.29,0.0,-0.99387,1e-05,1.19398]
[1779518842990,31.57,75321.29,0.0,-0.99387,1e-05,1.19398]
[1779518844856,31.57,75319.29,0.0,-0.99388,1e-05,1.1912]
[1779518844973,31.57,75319.29,0.0,-0.99388,1e-05,1.1912]
[1779518845256,31.57,75318.54,0.0,-0.99389,1e-05,1.19016]
[1779518851299,31.57,75317.56,0.0,-0.9939,1e-05,1.18781]
[1779518852114,31.57,75317.56,0.0,-0.9939,1e-05,1.18781]
[1779518852221,31.57,75317.56,0.0,-0.9939,1e-05,1.18781]
[1779518857341,31.57,75316.2,0.0,-0.99391,1e-05,1.18592]
[1779518858052,31.57,75316.2,0.0,-0.99391,1e-05,1.18592]
[1779518858221,31.57,75316.2,0.0,-0.99391,1e-05,1.18592]
[1779518858347,31.57,75316.04,0.0,-0.99391,1e-05,1.1857]
[1779518865397,31.57,75315.96,0.0,-0.99391,1e-05,1.18559]
[1779518870432,31.57,75316.36,0.0,-0.99391,1e-05,1.18615]
[1779518871738,31.57,75316.36,0.0,-0.99391,1e-05,1.18615]
[1779518871839,31.57,75320.46,0.0,-0.99388,1e-05,1.19183]
[1779518871969,31.57,75320.46,0.0,-0.99388,1e-05,1.19183]
[1779518878488,31.57,75320.23,0.0,-0.99388,1e-05,1.19151]
[1779518880802,31.57,75320.23,0.0,-0.99388,1e-05,1.19151]
[1779518880969,31.57,75319.17,0.0,-0.99389,1e-05,1.19004]
[1779518883660,31.57,75316.25,0.0,-0.99391,1e-05,1.18599]
[1779518883725,31.57,75316.25,0.0,-0.99391,1e-05,1.18599]
[1779518883765,31.57,75315.71,0.0,-0.99392,1e-05,1.18525]
[1779518886820,31.57,75315.05,0.0,-0.99392,1e-05,1.18433]
[1779518886970,31.57,75314.52,0.0,-0.99392,1e-05,1.1836]
[1779518893593,31.57,75312.36,0.0,-0.99394,1e-05,1.18062]
[1779518896132,31.57,75312.43,0.0,-0.99394,1e-05,1.18072]
[1779518896220,31.57,75312.43,0.0,-0.99394,1e-05,1.18072]
[1779518898698,31.57,75312.34,0.0,-0.99394,1e-05,1.18059]
[1779518898723,31.57,75312.34,0.0,-0.99394,1e-05,1.18059]
[1779518898797,31.57,75312.34,0.0,-0.99394,1e-05,1.18059]
[1779518904670,31.57,75312.58,0.0,-0.99394,1e-05,1.18092]
[1779518910711,31.57,75312.54,0.0,-0.99394,1e-05,1.18087]
[1779518915254,31.57,75311.52,0.0,-0.99395,1e-05,1.17847]
[1779518915469,31.57,75311.52,0.0,-0.99395,1e-05,1.17847]
[1779518915724,31.57,75311.52,0.0,-0.99395,1e-05,1.17847]
[1779518915747,31.57,75311.48,0.0,-0.99395,1e-05,1.17842]
[1779518920782,31.57,75310.49,0.0,-0.99396,1e-05,1.17706]
[1779518925817,31.57,75310.68,0.0,-0.99396,1e-05,1.17732]
[1779518930852,31.57,75310.83,0.0,-0.99396,1e-05,1.17752]
[1779518935887,31.57,75310.91,0.0,-0.99396,1e-05,1.17763]
[1779518938289,31.57,75310.91,0.0,-0.99396,1e-05,1.17763]
[1779518938332,31.57,75310.91,0.0,-0.99396,1e-05,1.17763]
[1779518938472,31.57,75310.91,0.0,-0.99396,1e-05,1.17763]
[1779518938572,31.57,75310.91,0.0,-0.99396,1e-05,1.17763]
[1779518945957,31.57,75310.91,0.0,-0.99396,1e-05,1.17763]
[1779518949014,31.57,75313.13,0.0,-0.99394,1e-05,1.18069]
[1779518949064,31.57,75313.13,0.0,-0.99394,1e-05,1.18069]
[1779518949221,31.57,75313.13,0.0,-0.99394,1e-05,1.18069]
[1779518949278,31.57,75313.09,0.0,-0.99394,1e-05,1.18064]
[1779518955022,31.57,75312.86,0.0,-0.99394,1e-05,1.18032]
[1779518963078,31.57,75312.91,0.0,-0.99394,1e-05,1.18039]
[1779518966719,31.57,75313.11,0.0,-0.99394,1e-05,1.18066]
[1779518966721,31.57,75313.11,0.0,-0.99394,1e-05,1.18066]
[1779518966752,31.57,75313.05,0.0,-0.99394,1e-05,1.18058]
[1779518966973,31.57,75313.05,0.0,-0.99394,1e-05,1.18058]
[1779518972141,31.57,75314.12,0.0,-0.99394,1e-05,1.18107]
[1779518980197,31.57,75313.96,0.0,-0.99394,1e-05,1.18085]
[1779518985232,31.57,75316.57,0.0,-0.99392,1e-05,1.18445]
[1779518987511,31.57,75316.44,0.0,-0.99392,1e-05,1.18427]
[1779518987560,31.57,75316.44,0.0,-0.99392,1e-05,1.18427]
[1779518987725,31.57,75316.44,0.0,-0.99392,1e-05,1.18427]
[1779518987751,31.57,75316.43,0.0,-0.99392,1e-05,1.18426]
[1779518993288,31.57,75319.77,0.0,-0.99389,1e-05,1.18888]
[1779518995269,31.57,75319.55,0.0,-0.99389,1e-05,1.18858]
[1779518995274,31.57,75319.55,0.0,-0.99389,1e-05,1.18858]
[1779518995473,31.57,75319.55,0.0,-0.99389,1e-05,1.18858]
[1779518995575,31.57,75319.3,0.0,-0.9939,1e-05,1.18823]
[1779519001344,31.57,75319.21,0.0,-0.9939,1e-05,1.1881]
[1779519006379,31.57,75319.43,0.0,-0.9939,1e-05,1.18841]
[1779519007386,31.57,75323.61,0.0,-0.99386,1e-05,1.19422]
[1779519009468,31.57,75325.92,0.0,-0.99384,1e-05,1.19744]
[1779519009517,31.57,75325.92,0.0,-0.99384,1e-05,1.19744]
[1779519009724,31.57,75325.92,0.0,-0.99384,1e-05,1.19744]
[1779519009822,31.57,75325.89,0.0,-0.99384,1e-05,1.19739]
[1779519012421,31.57,75330.7,0.0,-0.99381,1e-05,1.20412]
[1779519016671,31.57,75330.48,0.0,-0.99381,1e-05,1.20381]
[1779519016720,31.57,75330.48,0.0,-0.99381,1e-05,1.20381]
[1779519016972,31.57,75330.48,0.0,-0.99381,1e-05,1.20381]
[1779519016735,31.57,75330.68,0.0,-0.99381,1e-05,1.20409]
[1779519021667,31.57,75330.4,0.0,-0.99381,1e-05,1.2037]
[1779519021726,31.57,75330.4,0.0,-0.99381,1e-05,1.2037]
[1779519027528,31.57,75330.95,0.0,-0.9938,1e-05,1.20447]
[1779519031038,31.57,75330.78,0.0,-0.9938,1e-05,1.20423]
[1779519031128,31.57,75330.78,0.0,-0.9938,1e-05,1.20423]
[1779519031225,31.57,75330.78,0.0,-0.9938,1e-05,1.20423]
[1779519031556,31.57,75331.32,0.0,-0.99381,1e-05,1.20398]
[1779519037509,31.57,75330.79,0.0,-0.99381,1e-05,1.20324]
[1779519037516,31.57,75330.79,0.0,-0.99381,1e-05,1.20324]
[1779519037725,31.57,75330.79,0.0,-0.99381,1e-05,1.20324]
[1779519037826,31.57,75331.25,0.0,-0.99381,1e-05,1.20389]
[1779519043640,31.57,75320.18,0.0,-0.99389,1e-05,1.18845]
[1779519044647,31.57,75319.16,0.0,-0.9939,1e-05,1.18704]
[1779519045646,31.57,75319.16,0.0,-0.9939,1e-05,1.18704]
[1779519045705,31.57,75319.16,0.0,-0.9939,1e-05,1.18704]
[1779519045726,31.57,75319.16,0.0,-0.9939,1e-05,1.18704]
[1779519045747,31.57,75319.19,0.0,-0.9939,1e-05,1.18708]
[1779519051696,31.57,75319.18,0.0,-0.9939,1e-05,1.18707]
[1779519053282,31.57,75319.25,0.0,-0.9939,1e-05,1.18716]
[1779519053286,31.57,75319.25,0.0,-0.9939,1e-05,1.18716]
[1779519053473,31.57,75319.25,0.0,-0.9939,1e-05,1.18716]
[1779519053569,31.57,75319.25,0.0,-0.9939,1e-05,1.18716]
[1779519058745,31.57,75319.12,0.0,-0.9939,1e-05,1.18698]
[1779519063780,31.57,75319.62,0.0,-0.9939,1e-05,1.18768]
[1779519064696,31.57,75319.62,0.0,-0.9939,1e-05,1.18768]
[1779519064723,31.57,75319.62,0.0,-0.9939,1e-05,1.18768]
[1779519064751,31.57,75319.62,0.0,-0.9939,1e-05,1.18768]
[1779519064972,31.57,75319.62,0.0,-0.9939,1e-05,1.18768]
[1779519064788,31.57,75319.52,0.0,-0.9939,1e-05,1.18754]
[1779519069825,31.57,75319.11,0.0,-0.9939,1e-05,1.18697]
[1779519074860,31.57,75317.99,0.0,-0.99391,1e-05,1.18542]
[1779519077817,31.57,75318.08,0.0,-0.99391,1e-05,1.18554]
[1779519077973,31.57,75318.08,0.0,-0.99391,1e-05,1.18554]
[1779519077881,31.57,75314.25,0.0,-0.99394,1e-05,1.18025]
[1779519086944,31.57,75313.72,0.0,-0.99395,1e-05,1.17952]
[1779519089808,31.57,75313.8,0.0,-0.99395,1e-05,1.17963]
[1779519089872,31.57,75313.8,0.0,-0.99395,1e-05,1.17963]
[1779519089982,31.57,75313.8,0.0,-0.99395,1e-05,1.17963]
[1779519090083,31.57,75313.87,0.0,-0.99394,1e-05,1.17973]
[1779519096009,31.57,75313.86,0.0,-0.99395,1e-05,1.17873]
[1779519101082,31.57,75316.46,0.0,-0.99393,1e-05,1.18231]
[1779519101134,31.57,75316.53,0.0,-0.99393,1e-05,1.18241]
[1779519101223,31.57,75316.53,0.0,-0.99393,1e-05,1.18241]
[1779519102049,31.57,75316.6,0.0,-0.99393,1e-05,1.18251]
[1779519107087,31.57,75315.7,0.0,-0.99394,1e-05,1.18126]
[1779519108620,31.57,75313.35,0.0,-0.99395,1e-05,1.17803]
[1779519108717,31.57,75313.35,0.0,-0.99395,1e-05,1.17803]
[1779519108722,31.57,75313.35,0.0,-0.99395,1e-05,1.17803]
[1779519108974,31.57,75313.35,0.0,-0.99395,1e-05,1.17803]
[1779519109102,31.57,75312.48,0.0,-0.99396,1e-05,1.17683]
[1779519119172,31.57,75312.48,0.0,-0.99396,1e-05,1.17683]
[1779519124207,31.57,75311.87,0.0,-0.99397,1e-05,1.17599]
[1779519125701,31.57,75311.87,0.0,-0.99397,1e-05,1.17599]
[1779519125723,31.57,75311.87,0.0,-0.99397,1e-05,1.17599]
[1779519128234,31.57,75315.92,0.0,-0.99393,1e-05,1.18157]
[1779519129553,31.57,75315.92,0.0,-0.99393,1e-05,1.18157]
[1779519129723,31.57,75315.92,0.0,-0.99393,1e-05,1.18157]
[1779519129779,31.57,75317.58,0.0,-0.99392,1e-05,1.18386]
[1779519131170,31.57,75318.85,0.0,-0.99391,1e-05,1.18562]
[1779519131220,31.57,75318.85,0.0,-0.99391,1e-05,1.18562]
[1779519131256,31.57,75325.02,0.0,-0.99386,1e-05,1.19418]
[1779519134325,31.57,75325.59,0.0,-0.99386,1e-05,1.19498]
[1779519134471,31.57,75325.59,0.0,-0.99386,1e-05,1.19498]
[1779519134572,31.57,75330.27,0.0,-0.99382,1e-05,1.20151]
[1779519135164,31.57,75330.27,0.0,-0.99382,1e-05,1.20151]
[1779519135223,31.57,75330.27,0.0,-0.99382,1e-05,1.20151]
[1779519135285,31.57,75328.93,0.0,-0.99383,1e-05,1.19964]
[1779519145355,31.57,75316.92,0.0,-0.99393,1e-05,1.18295]
[1779519146362,31.57,75315.52,0.0,-0.99394,1e-05,1.18102]
[1779519147773,31.57,75315.52,0.0,-0.99394,1e-05,1.18102]
[1779519147973,31.57,75315.52,0.0,-0.99394,1e-05,1.18102]
[1779519153411,31.57,75315.5,0.0,-0.99394,1e-05,1.18]
[1779519156395,31.57,75315.45,0.0,-0.99394,1e-05,1.17993]
[1779519156473,31.57,75315.45,0.0,-0.99394,1e-05,1.17993]
[1779519156719,31.57,75315.45,0.0,-0.99394,1e-05,1.17993]
[1779519156975,31.57,75315.45,0.0,-0.99394,1e-05,1.17993]
[1779519157024,31.57,75315.45,0.0,-0.99394,1e-05,1.17993]
[1779519162473,31.57,75313.86,0.0,-0.99395,1e-05,1.17774]
[1779519169523,31.57,75313.87,0.0,-0.99395,1e-05,1.17775]
[1779519171812,31.57,75313.87,0.0,-0.99395,1e-05,1.17775]
[1779519171974,31.57,75313.87,0.0,-0.99395,1e-05,1.17775]
[1779519183621,31.57,75315.92,0.0,-0.99394,1e-05,1.18058]
[1779519184628,31.57,75325.36,0.0,-0.99386,1e-05,1.19366]
[1779519186053,31.57,75325.36,0.0,-0.99386,1e-05,1.19366]
[1779519186154,31.57,75325.86,0.0,-0.99386,1e-05,1.19435]
[1779519186225,31.57,75325.86,0.0,-0.99386,1e-05,1.19435]
[1779519186522,31.57,75325.86,0.0,-0.99386,1e-05,1.19435]
[1779519186723,31.57,75325.86,0.0,-0.99386,1e-05,1.19435]
[1779519186773,31.57,75325.82,0.0,-0.99386,1e-05,1.1943]
[1779519199736,31.57,75326.98,0.0,-0.99385,1e-05,1.19591]
[1779519204161,31.57,75326.98,0.0,-0.99385,1e-05,1.19591]
[1779519204223,31.57,75326.98,0.0,-0.99385,1e-05,1.19591]
[1779519209806,31.57,75326.98,0.0,-0.99385,1e-05,1.19591]
[1779519216855,31.57,75327.57,0.0,-0.99385,1e-05,1.19573]
[1779519221502,31.57,75327.11,0.0,-0.99385,1e-05,1.19509]
[1779519221724,31.57,75327.11,0.0,-0.99385,1e-05,1.19509]
[1779519221758,31.57,75327.11,0.0,-0.99385,1e-05,1.19509]
[1779519221983,31.57,75327.11,0.0,-0.99385,1e-05,1.19509]
[1779519222084,31.57,75327.26,0.0,-0.99385,1e-05,1.1953]
[1779519225918,31.57,75323.38,0.0,-0.99388,1e-05,1.18991]
[1779519226844,31.57,75323.38,0.0,-0.99388,1e-05,1.18991]
[1779519226972,31.57,75323.38,0.0,-0.99388,1e-05,1.18991]
[1779519232966,31.57,75323.92,0.0,-0.99388,1e-05,1.19066]
[1779519234609,31.57,75323.5,0.0,-0.99388,1e-05,1.19007]
[1779519234721,31.57,75323.5,0.0,-0.99388,1e-05,1.19007]
[1779519235148,31.57,75323.5,0.0,-0.99388,1e-05,1.19007]
[1779519235226,31.57,75323.5,0.0,-0.99388,1e-05,1.19007]
[1779519235198,31.57,75323.92,0.0,-0.99388,1e-05,1.19066]
[1779519240024,31.57,75327.14,0.0,-0.99385,1e-05,1.19514]
[1779519241051,31.57,75327.14,0.0,-0.99385,1e-05,1.19514]
[1779519241222,31.57,75327.14,0.0,-0.99385,1e-05,1.19514]
[1779519247068,31.57,75326.5,0.0,-0.99386,1e-05,1.19424]
[1779519247888,31.57,75326.5,0.0,-0.99386,1e-05,1.19424]
[1779519247977,31.57,75326.5,0.0,-0.99386,1e-05,1.19424]
[1779519248419,31.57,75326.77,0.0,-0.99386,1e-05,1.19462]
[1779519248473,31.57,75326.77,0.0,-0.99386,1e-05,1.19462]
[1779519249083,31.57,75327.3,0.0,-0.99385,1e-05,1.19536]
[1779519256132,31.57,75327.26,0.0,-0.99385,1e-05,1.1953]
[1779519259055,31.57,75328.1,0.0,-0.99385,1e-05,1.19647]
[1779519259222,31.57,75328.1,0.0,-0.99385,1e-05,1.19647]
[1779519266846,31.57,75329.54,0.0,-0.99384,1e-05,1.19848]
[1779519266973,31.57,75329.54,0.0,-0.99384,1e-05,1.19848]
[1779519267673,31.57,75329.13,0.0,-0.99384,1e-05,1.19791]
[1779519267721,31.57,75329.13,0.0,-0.99384,1e-05,1.19791]
[1779519268216,31.57,75328.35,0.0,-0.99384,1e-05,1.19682]
[1779519273251,31.57,75328.5,0.0,-0.99385,1e-05,1.19603]
[1779519277004,31.57,75328.1,0.0,-0.99385,1e-05,1.19547]
[1779519277223,31.57,75328.1,0.0,-0.99385,1e-05,1.19547]
[1779519282314,31.57,75326.04,0.0,-0.99387,1e-05,1.1926]
[1779519283391,31.57,75326.04,0.0,-0.99387,1e-05,1.1926]
[1779519283471,31.57,75326.04,0.0,-0.99387,1e-05,1.1926]
[1779519284550,31.57,75324.89,0.0,-0.99388,1e-05,1.19101]
[1779519284721,31.57,75324.89,0.0,-0.99388,1e-05,1.19101]
[1779519284786,31.57,75324.13,0.0,-0.99388,1e-05,1.18995]
[1779519286342,31.57,75320.67,0.0,-0.99391,1e-05,1.18515]
[1779519293391,31.57,75320.69,0.0,-0.99391,1e-05,1.18518]
[1779519305493,31.57,75320.83,0.0,-0.99391,1e-05,1.18537]
[1779519305725,31.57,75320.83,0.0,-0.99391,1e-05,1.18537]
[1779519311518,31.57,75320.43,0.0,-0.99391,1e-05,1.18482]
[1779519318567,31.57,75322.35,0.0,-0.9939,1e-05,1.18748]
[1779519320043,31.57,75322.35,0.0,-0.9939,1e-05,1.18748]
[1779519320225,31.57,75322.35,0.0,-0.9939,1e-05,1.18748]
[1779519321249,31.57,75322.06,0.0,-0.9939,1e-05,1.18708]
[1779519320581,31.57,75325.19,0.0,-0.99387,1e-05,1.19142]
[1779519321475,31.57,75325.19,0.0,-0.99387,1e-05,1.19142]
[1779519321588,31.57,75328.29,0.0,-0.99385,1e-05,1.19574]
[1779519326623,31.57,75329.74,0.0,-0.99384,1e-05,1.19776]
[1779519327973,31.57,75329.74,0.0,-0.99384,1e-05,1.19776]
[1779519328222,31.57,75329.74,0.0,-0.99384,1e-05,1.19776]
[1779519332436,31.57,75330.01,0.0,-0.99384,1e-05,1.19714]
[1779519332470,31.57,75330.01,0.0,-0.99384,1e-05,1.19714]
[1779519333213,31.57,75330.01,0.0,-0.99384,1e-05,1.19714]
[1779519333223,31.57,75330.01,0.0,-0.99384,1e-05,1.19714]
[1779519333261,31.57,75332.03,0.0,-0.99383,1e-05,1.19996]
[1779519339297,31.57,75332.38,0.0,-0.99382,1e-05,1.20045]
[1779519339474,31.57,75331.98,0.0,-0.99383,1e-05,1.19989]
[1779519344757,31.57,75334.02,0.0,-0.99381,1e-05,1.20274]
[1779519345475,31.57,75334.02,0.0,-0.99381,1e-05,1.20274]
[1779519345726,31.57,75334.02,0.0,-0.99381,1e-05,1.20274]
[1779519345764,31.57,75333.97,0.0,-0.99381,1e-05,1.20267]
[1779519351806,31.57,75333.58,0.0,-0.99381,1e-05,1.20213]
[1779519354056,31.57,75333.6,0.0,-0.99381,1e-05,1.20215]
[1779519354221,31.57,75333.6,0.0,-0.99381,1e-05,1.20215]
[1779519359938,31.57,75333.65,0.0,-0.99381,1e-05,1.20222]
[1779519359970,31.57,75333.65,0.0,-0.99381,1e-05,1.20222]
[1779519361480,31.57,75329.11,0.0,-0.99385,1e-05,1.19588]
[1779519361726,31.57,75329.11,0.0,-0.99385,1e-05,1.19588]
[1779519361875,31.57,75327.36,0.0,-0.99386,1e-05,1.19344]
[1779519364576,31.57,75326.33,0.0,-0.99387,1e-05,1.19201]
[1779519364721,31.57,75326.33,0.0,-0.99387,1e-05,1.19201]
[1779519370939,31.57,75323.49,0.0,-0.99389,1e-05,1.18806]
[1779519376981,31.57,75323.45,0.0,-0.99389,1e-05,1.18801]
[1779519378995,31.57,75316.8,0.0,-0.99395,1e-05,1.17882]
[1779519380376,31.57,75316.8,0.0,-0.99395,1e-05,1.17882]
[1779519380379,31.57,75316.46,0.0,-0.99395,1e-05,1.17835]
[1779519382140,31.57,75316.3,0.0,-0.99395,1e-05,1.17813]
[1779519388058,31.57,75314.24,0.0,-0.99397,1e-05,1.17529]
[1779519393093,31.57,75314.75,0.0,-0.99397,1e-05,1.17501]
[1779519398127,31.57,75314.98,0.0,-0.99397,1e-05,1.17532]
[1779519401732,31.57,75314.95,0.0,-0.99397,1e-05,1.17528]
[1779519401975,31.57,75314.95,0.0,-0.99397,1e-05,1.17528]
[1779519402156,31.57,75314.84,0.0,-0.99397,1e-05,1.17513]
[1779519403582,31.57,75314.65,0.0,-0.99397,1e-05,1.17487]
[1779519403721,31.57,75314.65,0.0,-0.99397,1e-05,1.17487]
[1779519408198,31.57,75322.44,0.0,-0.99391,1e-05,1.18561]
[1779519409205,31.57,75330.19,0.0,-0.99384,1e-05,1.19639]
[1779519410212,31.57,75329.76,0.0,-0.99385,1e-05,1.19579]
[1779519411183,31.57,75329.76,0.0,-0.99385,1e-05,1.19579]
[1779519411222,31.57,75329.76,0.0,-0.99385,1e-05,1.19579]
[1779519411285,31.57,75329.81,0.0,-0.99385,1e-05,1.19586]
[1779519412127,31.57,75329.81,0.0,-0.99385,1e-05,1.19586]
[1779519412226,31.57,75329.81,0.0,-0.99385,1e-05,1.19586]
[1779519421289,31.57,75330.31,0.0,-0.99384,1e-05,1.19655]
[1779519424589,31.57,75330.03,0.0,-0.99385,1e-05,1.19616]
[1779519424725,31.57,75330.03,0.0,-0.99385,1e-05,1.19616]
[1779519425317,31.57,75329.93,0.0,-0.99385,1e-05,1.19602]
[1779519425622,31.57,75329.93,0.0,-0.99385,1e-05,1.19602]
[1779519425720,31.57,75329.93,0.0,-0.99385,1e-05,1.19602]
[1779519426325,31.57,75335.18,0.0,-0.9938,1e-05,1.20336]
[1779519427332,31.57,75332.0,0.0,-0.99383,1e-05,1.19891]
[1779519432367,31.57,75333.02,0.0,-0.99382,1e-05,1.20034]
[1779519432899,31.57,75333.02,0.0,-0.99382,1e-05,1.20034]
[1779519432977,31.57,75333.02,0.0,-0.99382,1e-05,1.20034]
[1779519438150,31.57,75332.22,0.0,-0.99383,1e-05,1.19922]
[1779519438226,31.57,75332.22,0.0,-0.99383,1e-05,1.19922]
[1779519438409,31.57,75331.99,0.0,-0.99383,1e-05,1.1989]
[1779519438868,31.57,75331.99,0.0,-0.99383,1e-05,1.1989]
[1779519438975,31.57,75331.99,0.0,-0.99383,1e-05,1.1989]
[1779519442437,31.57,75335.48,0.0,-0.9938,1e-05,1.20378]
[1779519444538,31.57,75335.55,0.0,-0.9938,1e-05,1.20388]
[1779519444723,31.57,75335.55,0.0,-0.9938,1e-05,1.20388]
[1779519445173,31.57,75335.55,0.0,-0.9938,1e-05,1.20388]
[1779519445225,31.57,75335.55,0.0,-0.9938,1e-05,1.20388]
[1779519445324,31.57,75335.55,0.0,-0.9938,1e-05,1.20388]
[1779519446465,31.57,75340.22,0.0,-0.99376,1e-05,1.21045]
[1779519451452,31.57,75342.18,0.0,-0.99375,1e-05,1.21321]
[1779519451472,31.57,75342.62,0.0,-0.99375,1e-05,1.21282]
[1779519452251,31.57,75342.62,0.0,-0.99375,1e-05,1.21282]
[1779519452307,31.57,75342.6,0.0,-0.99375,1e-05,1.21279]
[1779519452478,31.57,75342.6,0.0,-0.99375,1e-05,1.21279]
[1779519452508,31.57,75342.87,0.0,-0.99375,1e-05,1.21317]
[1779519457542,31.57,75342.7,0.0,-0.99375,1e-05,1.21293]
[1779519462578,31.57,75343.3,0.0,-0.99374,1e-05,1.21378]
[1779519466438,31.57,75344.46,0.0,-0.99373,1e-05,1.21542]
[1779519466474,31.57,75344.46,0.0,-0.99373,1e-05,1.21542]
[1779519474812,31.57,75343.79,0.0,-0.99374,1e-05,1.21447]
[1779519474972,31.57,75343.79,0.0,-0.99374,1e-05,1.21447]
[1779519475055,31.57,75343.76,0.0,-0.99374,1e-05,1.21443]
[1779519475884,31.57,75343.76,0.0,-0.99374,1e-05,1.21443]
[1779519475975,31.57,75343.76,0.0,-0.99374,1e-05,1.21443]
[1779519481711,31.57,75343.7,0.0,-0.99374,1e-05,1.21434]
[1779519486236,31.57,75343.07,0.0,-0.99375,1e-05,1.21345]
[1779519486473,31.57,75343.07,0.0,-0.99375,1e-05,1.21345]
[1779519486324,31.57,75342.2,0.0,-0.99375,1e-05,1.21223]
[1779519487468,31.57,75342.2,0.0,-0.99375,1e-05,1.21223]
[1779519486746,31.57,75341.66,0.0,-0.99376,1e-05,1.21146]
[1779519487724,31.57,75341.66,0.0,-0.99376,1e-05,1.21146]
[1779519493795,31.57,75340.44,0.0,-0.99377,1e-05,1.20975]
[1779519494802,31.57,75336.25,0.0,-0.9938,1e-05,1.20386]
[1779519495818,31.57,75336.25,0.0,-0.9938,1e-05,1.20386]
[1779519495971,31.57,75336.25,0.0,-0.9938,1e-05,1.20386]
[1779519495995,31.57,75331.64,0.0,-0.99384,1e-05,1.19741]
[1779519497756,31.57,75329.89,0.0,-0.99385,1e-05,1.19497]
[1779519497972,31.57,75329.89,0.0,-0.99385,1e-05,1.19497]
[1779519508899,31.57,75327.96,0.0,-0.99387,1e-05,1.19228]
[1779519509683,31.57,75327.96,0.0,-0.99387,1e-05,1.19228]
[1779519509721,31.57,75327.96,0.0,-0.99387,1e-05,1.19228]
[1779519509906,31.57,75326.63,0.0,-0.99388,1e-05,1.19043]
[1779519510832,31.57,75326.63,0.0,-0.99388,1e-05,1.19043]
[1779519510970,31.57,75326.63,0.0,-0.99388,1e-05,1.19043]
[1779519517963,31.57,75326.45,0.0,-0.99388,1e-05,1.18918]
[1779519525323,31.57,75326.63,0.0,-0.99388,1e-05,1.18943]
[1779519527421,31.57,75326.87,0.0,-0.99388,1e-05,1.18976]
[1779519527472,31.57,75326.87,0.0,-0.99388,1e-05,1.18976]
[1779519527426,31.57,75314.47,0.0,-0.99398,1e-05,1.17265]
[1779519528043,31.57,75314.1,0.0,-0.99398,1e-05,1.17214]
[1779519542141,31.57,75315.91,0.0,-0.99397,1e-05,1.17462]
[1779519544394,31.57,75316.07,0.0,-0.99397,1e-05,1.17484]
[1779519544471,31.57,75316.07,0.0,-0.99397,1e-05,1.17484]
[1779519544465,31.57,75315.99,0.0,-0.99397,1e-05,1.17473]
[1779519545162,31.57,75316.1,0.0,-0.99397,1e-05,1.17489]
[1779519545769,31.57,75316.1,0.0,-0.99397,1e-05,1.17489]
[1779519545976,31.57,75316.1,0.0,-0.99397,1e-05,1.17489]
[1779519554224,31.57,75316.23,0.0,-0.99397,1e-05,1.17506]
[1779519560267,31.57,75316.25,0.0,-0.99397,1e-05,1.17509]
[1779519565302,31.57,75318.65,0.0,-0.99395,1e-05,1.17839]
[1779519570337,31.57,75318.53,0.0,-0.99395,1e-05,1.17823]
[1779519571018,31.57,75318.53,0.0,-0.99395,1e-05,1.17823]
[1779519571221,31.57,75318.53,0.0,-0.99395,1e-05,1.17823]
[1779519571344,31.57,75318.63,0.0,-0.99395,1e-05,1.17738]
[1779519572659,31.57,75318.51,0.0,-0.99395,1e-05,1.17721]
[1779519572724,31.57,75318.51,0.0,-0.99395,1e-05,1.17721]
[1779519578393,31.57,75317.72,0.0,-0.99396,1e-05,1.17612]
[1779519579740,31.57,75318.23,0.0,-0.99395,1e-05,1.17683]
[1779519579973,31.57,75318.23,0.0,-0.99395,1e-05,1.17683]
[1779519580408,31.57,75319.44,0.0,-0.99395,1e-05,1.17849]
[1779519581078,31.57,75319.44,0.0,-0.99395,1e-05,1.17849]
[1779519581223,31.57,75319.44,0.0,-0.99395,1e-05,1.17849]
[1779519587457,31.57,75319.33,0.0,-0.99395,1e-05,1.17834]
[1779519587915,31.57,75319.33,0.0,-0.99395,1e-05,1.17834]
[1779519587970,31.57,75319.33,0.0,-0.99395,1e-05,1.17834]
[1779519588464,31.57,75319.5,0.0,-0.99394,1e-05,1.17857]
[1779519589172,31.57,75319.5,0.0,-0.99394,1e-05,1.17857]
[1779519589230,31.57,75319.5,0.0,-0.99394,1e-05,1.17857]
[1779519594506,31.57,75319.53,0.0,-0.99394,1e-05,1.17862]
[1779519595514,31.57,75322.38,0.0,-0.99392,1e-05,1.18255]
[1779519596936,31.57,75323.5,0.0,-0.99391,1e-05,1.1841]
[1779519596970,31.57,75323.5,0.0,-0.99391,1e-05,1.1841]
[1779519597527,31.57,75323.7,0.0,-0.99391,1e-05,1.18437]
[1779519598913,31.57,75323.7,0.0,-0.99391,1e-05,1.18437]
[1779519598992,31.57,75323.7,0.0,-0.99391,1e-05,1.18437]
[1779519601490,31.57,75323.94,0.0,-0.99391,1e-05,1.18471]
[1779519601555,31.57,75327.25,0.0,-0.99388,1e-05,1.18929]
[1779519601723,31.57,75327.25,0.0,-0.99388,1e-05,1.18929]
[1779519602562,31.57,75331.98,0.0,-0.99385,1e-05,1.19588]
[1779519603993,31.57,75333.46,0.0,-0.99383,1e-05,1.19794]
[1779519604223,31.57,75333.46,0.0,-0.99383,1e-05,1.19794]
[1779519607596,31.57,75337.33,0.0,-0.9938,1e-05,1.20336]
[1779519608727,31.57,75337.71,0.0,-0.9938,1e-05,1.20389]
[1779519608971,31.57,75337.71,0.0,-0.9938,1e-05,1.20389]
[1779519609612,31.57,75337.6,0.0,-0.9938,1e-05,1.20374]
[1779519611625,31.57,75340.76,0.0,-0.99377,1e-05,1.20818]
[1779519611758,31.57,75340.76,0.0,-0.99377,1e-05,1.20818]
[1779519611971,31.57,75340.76,0.0,-0.99377,1e-05,1.20818]
[1779519617111,31.57,75341.13,0.0,-0.99377,1e-05,1.2087]
[1779519617220,31.57,75341.13,0.0,-0.99377,1e-05,1.2087]
[1779519617321,31.57,75340.84,0.0,-0.99377,1e-05,1.20829]
[1779519618577,31.57,75340.84,0.0,-0.99377,1e-05,1.20829]
[1779519618631,31.57,75344.16,0.0,-0.99375,1e-05,1.21297]
[1779519618725,31.57,75344.16,0.0,-0.99375,1e-05,1.21297]
[1779519624716,31.57,75346.05,0.0,-0.99373,1e-05,1.21564]
[1779519629751,31.57,75349.39,0.0,-0.9937,1e-05,1.22037]
[1779519631178,31.57,75353.03,0.0,-0.99368,1e-05,1.22452]
[1779519631811,31.57,75356.72,0.0,-0.99365,1e-05,1.22978]
[1779519633507,31.57,75356.72,0.0,-0.99365,1e-05,1.22978]
[1779519633721,31.57,75357.59,0.0,-0.99364,1e-05,1.23102]
[1779519634224,31.57,75357.59,0.0,-0.99364,1e-05,1.23102]
[1779519634323,31.57,75358.44,0.0,-0.99364,1e-05,1.23224]
[1779519639385,31.57,75359.2,0.0,-0.99363,1e-05,1.23333]
[1779519639386,31.57,75359.15,0.0,-0.99363,1e-05,1.23326]
[1779519644495,31.57,75360.59,0.0,-0.99362,1e-05,1.23532]
[1779519644581,31.57,75360.59,0.0,-0.99362,1e-05,1.23532]
[1779519649892,31.57,75360.69,0.0,-0.99362,1e-05,1.23546]
[1779519654927,31.57,75356.91,0.0,-0.99365,1e-05,1.23005]
[1779519655756,31.57,75356.91,0.0,-0.99365,1e-05,1.23005]
[1779519655972,31.57,75356.91,0.0,-0.99365,1e-05,1.23005]
[1779519657797,31.57,75356.14,0.0,-0.99365,1e-05,1.22895]
[1779519657972,31.57,75356.14,0.0,-0.99365,1e-05,1.22895]
[1779519658024,31.57,75356.0,0.0,-0.99366,1e-05,1.22875]
[1779519663990,31.57,75355.74,0.0,-0.99366,1e-05,1.22838]
[1779519666025,31.57,75355.74,0.0,-0.99366,1e-05,1.22838]
[1779519666222,31.57,75355.74,0.0,-0.99366,1e-05,1.22838]
[1779519672046,31.57,75355.46,0.0,-0.99366,1e-05,1.22798]
[1779519674039,31.57,75355.81,0.0,-0.99366,1e-05,1.22848]
[1779519674224,31.57,75355.81,0.0,-0.99366,1e-05,1.22848]
[1779519677081,31.57,75350.85,0.0,-0.9937,1e-05,1.22142]
[1779519678724,31.57,75348.65,0.0,-0.99372,1e-05,1.2183]
[1779519678974,31.57,75348.65,0.0,-0.99372,1e-05,1.2183]
[1779519680618,31.57,75347.22,0.0,-0.99373,1e-05,1.21628]
[1779519680722,31.57,75347.0,0.0,-0.99373,1e-05,1.21597]
[1779519681109,31.57,75346.77,0.0,-0.99373,1e-05,1.21564]
[1779519683123,31.57,75342.21,0.0,-0.99377,1e-05,1.20921]
[1779519685299,31.57,75340.75,0.0,-0.99378,1e-05,1.20715]
[1779519685473,31.57,75340.75,0.0,-0.99378,1e-05,1.20715]
[1779519691179,31.57,75340.87,0.0,-0.99378,1e-05,1.20631]
[1779519699235,31.57,75341.03,0.0,-0.99378,1e-05,1.20654]
[1779519700931,31.57,75340.83,0.0,-0.99378,1e-05,1.20626]
[1779519700970,31.57,75340.83,0.0,-0.99378,1e-05,1.20626]
[1779519703143,31.57,75340.83,0.0,-0.99378,1e-05,1.20626]
[1779519703220,31.57,75340.83,0.0,-0.99378,1e-05,1.20626]
[1779519703244,31.57,75340.83,0.0,-0.99378,1e-05,1.20626]
[1779519707791,31.57,75341.35,0.0,-0.99378,1e-05,1.20699]
[1779519707971,31.57,75341.35,0.0,-0.99378,1e-05,1.20699]
[1779519709306,31.57,75336.22,0.0,-0.99382,1e-05,1.19979]
[1779519711321,31.57,75328.08,0.0,-0.99389,1e-05,1.18845]
[1779519712328,31.57,75325.08,0.0,-0.99391,1e-05,1.18429]
[1779519713018,31.57,75325.08,0.0,-0.99391,1e-05,1.18429]
[1779519713221,31.57,75325.08,0.0,-0.99391,1e-05,1.18429]
[1779519715270,31.57,75323.17,0.0,-0.99393,1e-05,1.18165]
[1779519715472,31.57,75323.17,0.0,-0.99393,1e-05,1.18165]
[1779519715573,31.57,75322.52,0.0,-0.99393,1e-05,1.18076]
[1779519721391,31.57,75322.48,0.0,-0.99393,1e-05,1.1807]
[1779519726426,31.57,75322.24,0.0,-0.99393,1e-05,1.18037]
[1779519729807,31.57,75322.28,0.0,-0.99393,1e-05,1.18042]
[1779519729972,31.57,75322.28,0.0,-0.99393,1e-05,1.18042]
[1779519732468,31.57,75318.15,0.0,-0.99397,1e-05,1.17474]
[1779519737503,31.57,75317.58,0.0,-0.99397,1e-05,1.17395]
[1779519740036,31.57,75317.58,0.0,-0.99397,1e-05,1.17395]
[1779519740224,31.57,75317.58,0.0,-0.99397,1e-05,1.17395]
[1779519741689,31.57,75317.64,0.0,-0.99397,1e-05,1.17404]
[1779519741724,31.57,75317.64,0.0,-0.99397,1e-05,1.17404]
[1779519741695,31.57,75317.47,0.0,-0.99397,1e-05,1.1738]
[1779519747573,31.57,75318.78,0.0,-0.99396,1e-05,1.1756]
[1779519747938,31.57,75318.78,0.0,-0.99396,1e-05,1.1756]
[1779519747970,31.57,75318.78,0.0,-0.99396,1e-05,1.1756]
[1779519749587,31.57,75313.63,0.0,-0.994,1e-05,1.16854]
[1779519752687,31.57,75314.58,0.0,-0.994,1e-05,1.16885]
[1779519752722,31.57,75314.58,0.0,-0.994,1e-05,1.16885]
[1779519753774,31.57,75313.85,0.0,-0.994,1e-05,1.16785]
[1779519753973,31.57,75314.2,0.0,-0.994,1e-05,1.16833]
[1779519754632,31.57,75312.13,0.0,-0.99402,1e-05,1.1655]
[1779519755022,31.57,75312.13,0.0,-0.99402,1e-05,1.1655]
[1779519755629,31.57,75307.17,0.0,-0.99406,1e-05,1.15874]
[1779519758696,31.57,75306.92,0.0,-0.99406,1e-05,1.1584]
[1779519763685,31.57,75302.67,0.0,-0.99409,1e-05,1.15264]
[1779519764692,31.57,75297.23,0.0,-0.99413,1e-05,1.1453]
[1779519767281,31.57,75295.73,0.0,-0.99414,1e-05,1.14328]
[1779519767472,31.57,75295.73,0.0,-0.99414,1e-05,1.14328]
[1779519767712,31.57,75295.71,0.0,-0.99414,1e-05,1.14326]
[1779519772748,31.57,75296.11,0.0,-0.99414,1e-05,1.14379]
[1779519773282,31.57,75296.11,0.0,-0.99414,1e-05,1.14379]
[1779519773471,31.57,75296.11,0.0,-0.99414,1e-05,1.14379]
[1779519778790,31.57,75296.38,0.0,-0.99414,1e-05,1.14416]
[1779519781579,31.57,75296.79,0.0,-0.99414,1e-05,1.14471]
[1779519781723,31.57,75296.79,0.0,-0.99414,1e-05,1.14471]
[1779519784595,31.57,75295.72,0.0,-0.99414,1e-05,1.14327]
[1779519784722,31.57,75295.72,0.0,-0.99414,1e-05,1.14327]
[1779519784696,31.57,75296.24,0.0,-0.99414,1e-05,1.14397]
[1779519786916,31.57,75295.5,0.0,-0.99414,1e-05,1.14378]
[1779519786975,31.57,75295.5,0.0,-0.99414,1e-05,1.14378]
[1779519788860,31.58,75290.24,0.0,-0.99417,1e-05,1.13913]
[1779519790117,31.58,75290.24,0.0,-0.99417,1e-05,1.13913]
[1779519790222,31.58,75290.24,0.0,-0.99417,1e-05,1.13913]
[1779519790324,31.58,75284.09,0.0,-0.99421,1e-05,1.13092]
[1779519792604,31.58,75283.46,0.0,-0.99422,1e-05,1.13008]
[1779519792727,31.58,75283.46,0.0,-0.99422,1e-05,1.13008]
[1779519792706,31.58,75283.0,0.0,-0.99422,1e-05,1.12947]
[1779519798384,31.58,75282.95,0.0,-0.99422,1e-05,1.12941]
[1779519798475,31.58,75282.95,0.0,-0.99422,1e-05,1.12941]
[1779519804582,31.58,75284.39,0.0,-0.99421,1e-05,1.13132]
[1779519804722,31.58,75284.39,0.0,-0.99421,1e-05,1.13132]
[1779519805409,31.58,75284.47,0.0,-0.99421,1e-05,1.13143]
[1779519805475,31.58,75284.47,0.0,-0.99421,1e-05,1.13143]
[1779519805510,31.58,75284.47,0.0,-0.99421,1e-05,1.13143]
[1779519806986,31.58,75287.98,0.0,-0.99419,1e-05,1.13611]
[1779519809000,31.58,75292.98,0.0,-0.99415,1e-05,1.14281]
[1779519811817,31.58,75293.11,0.0,-0.99415,1e-05,1.14298]
[1779519811972,31.58,75293.71,0.0,-0.99415,1e-05,1.14282]
[1779519812021,31.58,75297.47,0.0,-0.99412,1e-05,1.14788]
[1779519817057,31.6,75297.56,0.0,-0.99409,1e-05,1.152]
[1779519820083,31.61,75305.97,0.0,-0.99401,1e-05,1.16582]
[1779519821041,31.61,75305.97,0.0,-0.99401,1e-05,1.16582]
[1779519821222,31.61,75305.97,0.0,-0.99401,1e-05,1.16582]
[1779519821323,31.61,75305.97,0.0,-0.99401,1e-05,1.16738]
[1779519823559,31.61,75305.97,0.0,-0.99401,1e-05,1.16738]
[1779519823723,31.61,75305.97,0.0,-0.99401,1e-05,1.16738]
[1779519823769,31.62,75305.97,0.0,-0.994,1e-05,1.16893]
[1779519827949,31.63,75306.44,0.0,-0.99398,1e-05,1.1719]
[1779519827972,31.63,75306.44,0.0,-0.99398,1e-05,1.1719]
[1779519833730,31.65,75306.56,0.0,-0.99396,1e-05,1.17595]
[1779519833973,31.65,75306.56,0.0,-0.99395,1e-05,1.1775]
[1779519834987,31.65,75308.87,0.0,-0.99393,1e-05,1.18067]
[1779519835221,31.65,75308.87,0.0,-0.99393,1e-05,1.18067]
[1779519835322,31.66,75309.23,0.0,-0.99392,1e-05,1.18272]
[1779519845265,31.69,75309.92,0.0,-0.99387,1e-05,1.19058]
[1779519845981,31.69,75309.92,0.0,-0.99387,1e-05,1.19058]
[1779519846221,31.69,75309.92,0.0,-0.99387,1e-05,1.19058]
[1779519846274,31.69,75302.42,0.0,-0.99393,1e-05,1.18099]
[1779519847281,31.7,75302.86,0.0,-0.99391,1e-05,1.18313]
[1779519849789,31.7,75302.86,0.0,-0.99391,1e-05,1.18313]
[1779519849825,31.7,75302.74,0.0,-0.99391,1e-05,1.18452]
[1779519849972,31.7,75302.74,0.0,-0.99391,1e-05,1.18452]
[1779519853323,31.72,75296.85,0.0,-0.99393,1e-05,1.17951]
[1779519858723,31.73,75295.33,0.0,-0.99393,1e-05,1.18055]
[1779519864402,31.75,75295.87,0.0,-0.99389,1e-05,1.18671]
[1779519865738,31.75,75295.87,0.0,-0.99389,1e-05,1.18671]
[1779519865828,31.76,75295.96,0.0,-0.99389,1e-05,1.18761]
[1779519865974,31.76,75295.96,0.0,-0.99389,1e-05,1.18761]
[1779519866063,31.76,75295.96,0.0,-0.99389,1e-05,1.18761]
[1779519866222,31.76,75295.96,0.0,-0.99389,1e-05,1.18761]
[1779519871451,31.78,75295.99,0.0,-0.99387,1e-05,1.19125]
[1779519874472,31.79,75292.53,0.0,-0.99388,1e-05,1.18876]
[1779519875360,31.79,75292.53,0.0,-0.99388,1e-05,1.18876]
[1779519875473,31.79,75292.53,0.0,-0.99388,1e-05,1.18876]
[1779519875576,31.79,75292.53,0.0,-0.99388,1e-05,1.18876]
[1779519875724,31.79,75292.53,0.0,-0.99388,1e-05,1.18876]
[1779519875815,31.79,75292.41,0.0,-0.99388,1e-05,1.18936]
[1779519881521,31.81,75293.4,0.0,-0.99384,1e-05,1.19527]
[1779519886556,31.82,75293.29,0.0,-0.99382,1e-05,1.19886]
[1779519889536,31.83,75290.17,0.0,-0.99384,1e-05,1.19602]
[1779519889722,31.83,75290.17,0.0,-0.99384,1e-05,1.19602]
[1779519889785,31.83,75290.03,0.0,-0.99383,1e-05,1.19657]
[1779519890900,31.83,75290.03,0.0,-0.99383,1e-05,1.19657]
[1779519890973,31.83,75290.03,0.0,-0.99383,1e-05,1.19657]
[1779519896627,31.85,75289.2,0.0,-0.99381,1e-05,1.2006]
[1779519897265,31.85,75289.2,0.0,-0.99381,1e-05,1.2006]
[1779519897370,31.85,75289.2,0.0,-0.99381,1e-05,1.2006]
[1779519897474,31.85,75289.2,0.0,-0.99381,1e-05,1.2006]
[1779519897634,31.86,75288.05,0.0,-0.99382,1e-05,1.19973]
[1779519903675,31.86,75287.91,0.0,-0.99382,1e-05,1.19954]
[1779519904330,31.86,75287.91,0.0,-0.99382,1e-05,1.19954]
[1779519904474,31.86,75287.91,0.0,-0.99382,1e-05,1.19954]
[1779519904709,31.86,75287.91,0.0,-0.99382,1e-05,1.19954]
[1779519904724,31.86,75287.91,0.0,-0.99382,1e-05,1.19954]
[1779519904811,31.86,75287.62,0.0,-0.99382,1e-05,1.19914]
[1779519908711,31.86,75297.26,0.0,-0.99373,1e-05,1.21406]
[1779519909717,31.87,75297.17,0.0,-0.99373,1e-05,1.21465]
[1779519911732,31.87,75291.55,0.0,-0.99377,1e-05,1.20823]
[1779519912195,31.87,75291.55,0.0,-0.99377,1e-05,1.20823]
[1779519912224,31.87,75291.55,0.0,-0.99377,1e-05,1.20823]
[1779519912504,31.87,75291.55,0.0,-0.99377,1e-05,1.20823]
[1779519912723,31.87,75291.55,0.0,-0.99377,1e-05,1.20823]
[1779519912739,31.87,75291.6,0.0,-0.99377,1e-05,1.2083]
[1779519915760,31.87,75286.68,0.0,-0.99381,1e-05,1.20145]
[1779519916767,31.87,75281.69,0.0,-0.99384,1e-05,1.19454]
[1779519917968,31.87,75281.49,0.0,-0.99385,1e-05,1.19426]
[1779519918220,31.87,75281.49,0.0,-0.99385,1e-05,1.19426]
[1779519918601,31.87,75281.49,0.0,-0.99385,1e-05,1.19426]
[1779519918724,31.87,75281.49,0.0,-0.99385,1e-05,1.19426]
[1779519918781,31.87,75281.66,0.0,-0.99385,1e-05,1.1945]
[1779519920795,31.87,75273.51,0.0,-0.99391,1e-05,1.18328]
[1779519921802,31.87,75274.09,0.0,-0.9939,1e-05,1.18408]
[1779519924374,31.87,75274.17,0.0,-0.9939,1e-05,1.18419]
[1779519924473,31.87,75274.17,0.0,-0.9939,1e-05,1.18419]
[1779519924619,31.87,75274.17,0.0,-0.9939,1e-05,1.18419]
[1779519924725,31.87,75274.17,0.0,-0.9939,1e-05,1.18419]
[1779519924823,31.87,75274.2,0.0,-0.9939,1e-05,1.18423]
[1779519929858,31.87,75275.43,0.0,-0.99389,1e-05,1.18592]
[1779519930189,31.87,75275.43,0.0,-0.99389,1e-05,1.18592]
[1779519930223,31.87,75275.43,0.0,-0.99389,1e-05,1.18592]
[1779519930481,31.87,75275.43,0.0,-0.99389,1e-05,1.18592]
[1779519930721,31.87,75275.43,0.0,-0.99389,1e-05,1.18592]
[1779519930865,31.87,75276.57,0.0,-0.99389,1e-05,1.18748]
[1779519936907,31.87,75276.77,0.0,-0.99389,1e-05,1.18676]
[1779519940248,31.87,75274.27,0.0,-0.99391,1e-05,1.18333]
[1779519940481,31.87,75274.27,0.0,-0.99391,1e-05,1.18333]
[1779519940727,31.87,75274.27,0.0,-0.99391,1e-05,1.18333]
[1779519940934,31.87,75274.49,0.0,-0.99391,1e-05,1.18363]
[1779519945971,31.87,75273.92,0.0,-0.99391,1e-05,1.18285]
[1779519950260,31.87,75273.81,0.0,-0.99391,1e-05,1.1827]
[1779519950471,31.87,75273.81,0.0,-0.99391,1e-05,1.1827]
[1779519950572,31.87,75273.75,0.0,-0.99391,1e-05,1.18262]
[1779519956070,31.87,75272.86,0.0,-0.99392,1e-05,1.1814]
[1779519956225,31.87,75272.86,0.0,-0.99392,1e-05,1.1814]
[1779519962084,31.87,75271.9,0.0,-0.99393,1e-05,1.18008]
[1779519967119,31.87,75271.81,0.0,-0.99393,1e-05,1.17996]
[1779519969878,31.87,75272.64,0.0,-0.99392,1e-05,1.1811]
[1779519969975,31.87,75272.64,0.0,-0.99392,1e-05,1.1811]
[1779519969974,31.87,75272.88,0.0,-0.99392,1e-05,1.18142]
[1779519970115,31.87,75272.88,0.0,-0.99392,1e-05,1.18142]
[1779519970225,31.87,75272.88,0.0,-0.99392,1e-05,1.18142]
[1779519976182,31.87,75272.65,0.0,-0.99392,1e-05,1.18111]
[1779519978498,31.87,75272.45,0.0,-0.99392,1e-05,1.18084]
[1779519978721,31.87,75272.45,0.0,-0.99392,1e-05,1.18084]
[1779519978870,31.87,75272.45,0.0,-0.99392,1e-05,1.18084]
[1779519978975,31.87,75272.45,0.0,-0.99392,1e-05,1.18084]
[1779519978897,31.87,75271.92,0.0,-0.99393,1e-05,1.18011]
[1779519984238,31.87,75271.2,0.0,-0.99393,1e-05,1.17913]
[1779519989059,31.87,75270.66,0.0,-0.99394,1e-05,1.17839]
[1779519989228,31.87,75270.66,0.0,-0.99394,1e-05,1.17839]
[1779519989296,31.87,75270.66,0.0,-0.99394,1e-05,1.17839]
[1779519989474,31.87,75270.66,0.0,-0.99394,1e-05,1.17839]
[1779519989574,31.87,75270.44,0.0,-0.99394,1e-05,1.17809]
[1779519995315,31.87,75270.59,0.0,-0.99394,1e-05,1.1773]
[1779519997824,31.87,75270.74,0.0,-0.99394,1e-05,1.17751]
[1779519997975,31.87,75270.74,0.0,-0.99394,1e-05,1.17751]
[1779519997926,31.87,75270.74,0.0,-0.99394,1e-05,1.17751]
[1779519998249,31.87,75270.74,0.0,-0.99394,1e-05,1.17751]
[1779519998475,31.87,75270.74,0.0,-0.99394,1e-05,1.17751]
[1779519998076,31.87,75270.74,0.0,-0.99394,1e-05,1.17751]
[1779520004378,31.87,75268.61,0.0,-0.99396,1e-05,1.1746]
[1779520006295,31.87,75267.63,0.0,-0.99397,1e-05,1.17327]
[1779520006475,31.87,75267.63,0.0,-0.99397,1e-05,1.17327]
[1779520006556,31.87,75267.63,0.0,-0.99397,1e-05,1.17327]
[1779520006726,31.87,75267.63,0.0,-0.99397,1e-05,1.17327]
[1779520006824,31.87,75267.22,0.0,-0.99397,1e-05,1.17271]
[1779520011427,31.87,75263.88,0.0,-0.99399,1e-05,1.16817]
[1779520015403,31.87,75261.66,0.0,-0.99401,1e-05,1.16516]
[1779520015475,31.87,75261.66,0.0,-0.99401,1e-05,1.16516]
[1779520015845,31.87,75261.66,0.0,-0.99401,1e-05,1.16516]
[1779520015973,31.87,75261.66,0.0,-0.99401,1e-05,1.16516]
[1779520015927,31.87,75261.66,0.0,-0.99401,1e-05,1.16516]
[1779520018724,31.87,75261.48,0.0,-0.99401,1e-05,1.16492]
[1779520018824,31.87,75261.48,0.0,-0.99401,1e-05,1.16492]
[1779520021104,31.87,75260.71,0.0,-0.99402,1e-05,1.16388]
[1779520021221,31.87,75260.71,0.0,-0.99402,1e-05,1.16388]
[1779520021324,31.87,75260.71,0.0,-0.99402,1e-05,1.16388]
[1779520021474,31.87,75260.71,0.0,-0.99402,1e-05,1.16388]
[1779520021539,31.87,75260.71,0.0,-0.99402,1e-05,1.16388]
[1779520027539,31.87,75257.64,0.0,-0.99404,1e-05,1.15973]
[1779520028546,31.87,75254.67,0.0,-0.99407,1e-05,1.15573]
[1779520029387,31.87,75254.67,0.0,-0.99407,1e-05,1.15573]
[1779520029474,31.87,75254.67,0.0,-0.99407,1e-05,1.15573]
[1779520029553,31.87,75250.45,0.0,-0.9941,1e-05,1.15007]
[1779520030278,31.87,75250.45,0.0,-0.9941,1e-05,1.15007]
[1779520030473,31.87,75250.45,0.0,-0.9941,1e-05,1.15007]
[1779520030560,31.87,75233.44,0.0,-0.99423,1e-05,1.12748]
[1779520031567,31.87,75233.63,0.0,-0.99423,1e-05,1.12773]
[1779520034364,31.87,75231.55,0.0,-0.99424,1e-05,1.12499]
[1779520034474,31.87,75231.55,0.0,-0.99424,1e-05,1.12499]
[1779520034929,31.87,75231.55,0.0,-0.99424,1e-05,1.12499]
[1779520034973,31.87,75231.55,0.0,-0.99424,1e-05,1.12499]
[1779520034937,31.87,75231.35,0.0,-0.99424,1e-05,1.12473]
[1779520035074,31.87,75231.35,0.0,-0.99424,1e-05,1.12473]
[1779520040630,31.9,75233.38,0.0,-0.99419,1e-05,1.13342]
[1779520041870,31.9,75233.38,0.0,-0.99419,1e-05,1.13342]
[1779520041973,31.9,75233.38,0.0,-0.99419,1e-05,1.13342]
[1779520051707,32.05,75232.4,0.0,-0.99401,1e-05,1.16537]
[1779520053291,32.05,75232.51,0.0,-0.994,1e-05,1.16667]
[1779520053473,32.05,75232.51,0.0,-0.994,1e-05,1.16667]
[1779520053721,32.06,75233.03,0.0,-0.99399,1e-05,1.16853]
[1779520054171,32.06,75233.03,0.0,-0.99399,1e-05,1.16853]
[1779520054226,32.06,75233.03,0.0,-0.99399,1e-05,1.16853]
[1779520058756,32.21,75229.1,0.0,-0.99381,1e-05,1.19893]
[1779520059393,32.21,75229.1,0.0,-0.99381,1e-05,1.19893]
[1779520059472,32.21,75229.1,0.0,-0.99381,1e-05,1.19893]
[1779520059832,32.21,75229.1,0.0,-0.99381,1e-05,1.19893]
[1779520059975,32.21,75229.1,0.0,-0.99381,1e-05,1.19893]
[1779520060071,32.22,75229.42,0.0,-0.9938,1e-05,1.20047]
[1779520062790,32.23,75212.59,0.0,-0.99392,1e-05,1.18076]
[1779520064025,32.23,75212.59,0.0,-0.99392,1e-05,1.18076]
[1779520063797,32.28,75195.95,0.0,-0.99398,1e-05,1.16936]
[1779520064805,32.33,75201.15,0.0,-0.99388,1e-05,1.18764]
[1779520065812,32.37,75196.12,0.0,-0.99385,1e-05,1.19174]
[1779520066590,32.37,75196.12,0.0,-0.99385,1e-05,1.19174]
[1779520066819,32.42,75197.08,0.0,-0.99378,1e-05,1.20394]
[1779520069840,32.55,75207.48,0.0,-0.99351,1e-05,1.25003]
[1779520070847,32.56,75211.59,0.0,-0.99347,1e-05,1.25683]
[1779520072861,32.56,75214.8,0.0,-0.99343,1e-05,1.26336]
[1779520073867,32.57,75222.66,0.0,-0.99336,1e-05,1.27554]
[1779520074875,32.57,75224.32,0.0,-0.99334,1e-05,1.27888]
[1779520077896,32.58,75230.34,0.0,-0.99328,1e-05,1.29039]
[1779520080968,32.59,75229.6,0.0,-0.99327,1e-05,1.29117]
[1779520080990,32.6,75229.5,0.0,-0.99327,1e-05,1.29195]
[1779520081225,32.6,75229.5,0.0,-0.99327,1e-05,1.29195]
[1779520081784,32.6,75229.5,0.0,-0.99327,1e-05,1.29195]
[1779520081972,32.6,75229.5,0.0,-0.99327,1e-05,1.29195]
[1779520082073,32.6,75229.03,0.0,-0.99327,1e-05,1.2922]
[1779520087966,32.62,75228.71,0.0,-0.99324,1e-05,1.29725]
[1779520092985,32.64,75228.8,0.0,-0.99321,1e-05,1.30103]
[1779520093001,32.64,75228.69,0.0,-0.99321,1e-05,1.30177]
[1779520093222,32.64,75228.69,0.0,-0.99321,1e-05,1.30177]
[1779520093812,32.64,75228.69,0.0,-0.99321,1e-05,1.30177]
[1779520093972,32.64,75228.69,0.0,-0.99321,1e-05,1.30177]
[1779520094008,32.64,75228.78,0.0,-0.9932,1e-05,1.30281]
[1779520099043,32.66,75230.17,0.0,-0.99316,1e-05,1.30933]
[1779520102603,32.67,75231.34,0.0,-0.99314,1e-05,1.31371]
[1779520102723,32.67,75231.34,0.0,-0.99314,1e-05,1.31371]
[1779520103028,32.67,75231.34,0.0,-0.99314,1e-05,1.31371]
[1779520103070,32.68,75231.88,0.0,-0.99313,1e-05,1.31538]
[1779520103223,32.68,75231.88,0.0,-0.99313,1e-05,1.31538]
[1779520107099,32.69,75237.63,0.0,-0.99306,1e-05,1.32733]
[1779520108993,32.69,75237.76,0.0,-0.99305,1e-05,1.32839]
[1779520109113,32.7,75239.11,0.0,-0.99304,1e-05,1.33124]
[1779520109221,32.7,75239.11,0.0,-0.99304,1e-05,1.33124]
[1779520110120,32.7,75243.9,0.0,-0.99299,1e-05,1.33919]
[1779520111867,32.7,75244.67,0.0,-0.99298,1e-05,1.3401]
[1779520111973,32.7,75244.67,0.0,-0.99298,1e-05,1.3401]
[1779520115741,32.71,75246.53,0.0,-0.99295,1e-05,1.3454]
[1779520115974,32.71,75246.53,0.0,-0.99295,1e-05,1.3454]
[1779520116773,32.72,75246.9,0.0,-0.99294,1e-05,1.34763]
[1779520116971,32.72,75246.9,0.0,-0.99294,1e-05,1.34763]
[1779520116990,32.72,75246.5,0.0,-0.99294,1e-05,1.34787]
[1779520118177,32.73,75249.59,0.0,-0.9929,1e-05,1.35332]
[1779520119190,32.73,75252.66,0.0,-0.99287,1e-05,1.35874]
[1779520120342,32.73,75252.66,0.0,-0.99287,1e-05,1.35874]
[1779520120475,32.73,75252.66,0.0,-0.99287,1e-05,1.35874]
[1779520120575,32.74,75255.82,0.0,-0.99284,1e-05,1.36512]
[1779520125108,32.74,75253.8,0.0,-0.99284,1e-05,1.36369]
[1779520125221,32.75,75253.81,0.0,-0.99284,1e-05,1.36451]
[1779520125640,32.75,75253.81,0.0,-0.99284,1e-05,1.36451]
[1779520125723,32.75,75253.81,0.0,-0.99284,1e-05,1.36451]
[1779520125824,32.75,75255.07,0.0,-0.99282,1e-05,1.36802]
[1779520131108,32.76,75255.29,0.0,-0.9928,1e-05,1.37074]
[1779520131223,32.77,75257.56,0.0,-0.99278,1e-05,1.37497]
[1779520131342,32.77,75257.56,0.0,-0.99278,1e-05,1.37497]
[1779520131474,32.77,75257.56,0.0,-0.99278,1e-05,1.37497]
[1779520131559,32.77,75256.85,0.0,-0.99278,1e-05,1.37469]
[1779520137333,32.79,75258.06,0.0,-0.99274,1e-05,1.38124]
[1779520138406,32.79,75258.06,0.0,-0.99274,1e-05,1.38124]
[1779520138472,32.79,75258.06,0.0,-0.99274,1e-05,1.38124]
[1779520138507,32.79,75259.52,0.0,-0.99272,1e-05,1.38424]
[1779520139434,32.79,75259.52,0.0,-0.99272,1e-05,1.38424]
[1779520139477,32.79,75259.52,0.0,-0.99272,1e-05,1.38424]
[1779520144382,32.81,75262.92,0.0,-0.99266,1e-05,1.39403]
[1779520145248,32.81,75262.92,0.0,-0.99266,1e-05,1.39403]
[1779520145472,32.81,75262.92,0.0,-0.99266,1e-05,1.39403]
[1779520145573,32.81,75266.48,0.0,-0.99263,1e-05,1.40025]
[1779520146731,32.81,75266.48,0.0,-0.99263,1e-05,1.40025]
[1779520146973,32.81,75266.48,0.0,-0.99263,1e-05,1.40025]
[1779520151435,32.83,75268.93,0.0,-0.99258,1e-05,1.40775]
[1779520151471,32.83,75268.93,0.0,-0.99258,1e-05,1.40775]
[1779520151655,32.83,75271.09,0.0,-0.99255,1e-05,1.41255]
[1779520153006,32.83,75271.09,0.0,-0.99255,1e-05,1.41255]
[1779520153223,32.86,75270.87,0.0,-0.99251,1e-05,1.41948]
[1779520156707,32.87,75269.07,0.0,-0.99252,1e-05,1.41813]
[1779520156721,32.87,75269.07,0.0,-0.99252,1e-05,1.41813]
[1779520156809,32.87,75266.46,0.0,-0.99254,1e-05,1.41553]
[1779520157580,32.87,75266.46,0.0,-0.99254,1e-05,1.41553]
[1779520157722,32.87,75266.46,0.0,-0.99254,1e-05,1.41553]
[1779520161823,32.93,75266.3,0.0,-0.99245,1e-05,1.43031]
[1779520161975,32.93,75266.3,0.0,-0.99245,1e-05,1.43031]
[1779520162076,32.98,75266.2,0.0,-0.99236,1e-05,1.44397]
[1779520164524,33.03,75267.97,0.0,-0.99227,1e-05,1.46009]
[1779520165516,33.03,75267.97,0.0,-0.99227,1e-05,1.46009]
[1779520165722,33.03,75267.97,0.0,-0.99227,1e-05,1.46009]
[1779520171573,33.2,75267.13,0.0,-0.99202,1e-05,1.50042]
[1779520173384,33.2,75267.06,0.0,-0.99202,1e-05,1.50088]
[1779520173472,33.2,75267.06,0.0,-0.99202,1e-05,1.50088]
[1779520178097,33.26,75266.79,0.0,-0.99192,1e-05,1.51793]
[1779520178224,33.27,75267.24,0.0,-0.99191,1e-05,1.51976]
[1779520180721,33.27,75266.33,0.0,-0.99191,1e-05,1.51939]
[1779520180823,33.29,75266.99,0.0,-0.99187,1e-05,1.52591]
[1779520186677,33.3,75266.58,0.0,-0.99185,1e-05,1.52846]
[1779520187391,33.3,75266.58,0.0,-0.99185,1e-05,1.52846]
[1779520187472,33.3,75266.58,0.0,-0.99185,1e-05,1.52846]
[1779520192720,33.33,75265.86,0.0,-0.99181,1e-05,1.53527]
[1779520194953,33.34,75268.76,0.0,-0.99178,1e-05,1.54053]
[1779520194972,33.34,75268.76,0.0,-0.99178,1e-05,1.54053]
[1779520197479,33.34,75270.8,0.0,-0.99175,1e-05,1.54541]
[1779520197720,33.34,75270.8,0.0,-0.99175,1e-05,1.54541]
[1779520197755,33.34,75270.71,0.0,-0.99175,1e-05,1.54578]
[1779520202793,33.35,75270.81,0.0,-0.99173,1e-05,1.54849]
[1779520207828,33.36,75271.58,0.0,-0.99171,1e-05,1.55228]
[1779520209042,33.36,75271.58,0.0,-0.99171,1e-05,1.55228]
[1779520209222,33.36,75271.58,0.0,-0.99171,1e-05,1.55228]
[1779520213899,33.37,75273.51,0.0,-0.99168,1e-05,1.55795]
[1779520213973,33.37,75273.51,0.0,-0.99168,1e-05,1.55795]
[1779520214277,33.37,75274.12,0.0,-0.99167,1e-05,1.55945]
[1779520214471,33.37,75274.12,0.0,-0.99167,1e-05,1.55945]
[1779520214877,33.37,75274.23,0.0,-0.99166,1e-05,1.56012]
[1779520219912,33.38,75276.45,0.0,-0.99163,1e-05,1.56617]
[1779520222933,33.39,75284.42,0.0,-0.99154,1e-05,1.58081]
[1779520223940,33.39,75287.53,0.0,-0.9915,1e-05,1.58644]
[1779520225554,33.39,75287.46,0.0,-0.9915,1e-05,1.58675]
[1779520225722,33.39,75287.46,0.0,-0.9915,1e-05,1.58675]
[1779520230989,33.4,75284.33,0.0,-0.99152,1e-05,1.58402]
[1779520233298,33.4,75281.26,0.0,-0.99155,1e-05,1.57852]
[1779520233474,33.4,75281.26,0.0,-0.99155,1e-05,1.57852]
[1779520237315,33.41,75278.51,0.0,-0.99157,1e-05,1.57568]
[1779520237470,33.41,75278.51,0.0,-0.99157,1e-05,1.57568]
[1779520238039,33.41,75278.61,0.0,-0.99156,1e-05,1.57628]
[1779520242166,33.42,75278.87,0.0,-0.99155,1e-05,1.57799]
[1779520242222,33.42,75278.87,0.0,-0.99155,1e-05,1.57799]
[1779520245088,33.42,75272.93,0.0,-0.9916,1e-05,1.56983]
[1779520248278,33.43,75273.92,0.0,-0.99159,1e-05,1.57234]
[1779520248472,33.43,75273.43,0.0,-0.99159,1e-05,1.57195]
[1779520249116,33.43,75273.47,0.0,-0.99159,1e-05,1.57244]
[1779520254152,33.44,75272.99,0.0,-0.99158,1e-05,1.57376]
[1779520256166,33.44,75266.21,0.0,-0.99164,1e-05,1.56338]
[1779520257173,33.44,75256.85,0.0,-0.99173,1e-05,1.54842]
[1779520258180,33.44,75256.5,0.0,-0.99173,1e-05,1.54832]
[1779520260567,33.45,75255.37,0.0,-0.99174,1e-05,1.5474]
[1779520260723,33.45,75255.37,0.0,-0.99174,1e-05,1.5474]
[1779520265229,33.46,75251.78,0.0,-0.99176,1e-05,1.54388]
[1779520265638,33.46,75251.78,0.0,-0.99176,1e-05,1.54388]
[1779520265722,33.46,75251.78,0.0,-0.99176,1e-05,1.54388]
[1779520268250,33.46,75256.83,0.0,-0.9917,1e-05,1.55358]
[1779520270761,33.46,75256.36,0.0,-0.9917,1e-05,1.55374]
[1779520270970,33.46,75256.36,0.0,-0.9917,1e-05,1.55374]
[1779520271271,33.47,75256.92,0.0,-0.99169,1e-05,1.55512]
[1779520272374,33.47,75256.92,0.0,-0.99169,1e-05,1.55512]
[1779520272475,33.47,75256.92,0.0,-0.99169,1e-05,1.55512]
[1779520279179,33.48,75254.27,0.0,-0.9917,1e-05,1.55355]
[1779520279222,33.48,75254.27,0.0,-0.9917,1e-05,1.55355]
[1779520281016,33.48,75253.91,0.0,-0.9917,1e-05,1.55389]
[1779520281223,33.48,75253.91,0.0,-0.9917,1e-05,1.55389]
[1779520281253,33.48,75254.27,0.0,-0.99169,1e-05,1.55541]
[1779520285893,33.49,75254.35,0.0,-0.99168,1e-05,1.55693]
[1779520285976,33.49,75254.35,0.0,-0.99168,1e-05,1.55693]
[1779520286376,33.49,75259.34,0.0,-0.99162,1e-05,1.56607]
[1779520288390,33.5,75261.8,0.0,-0.99159,1e-05,1.57101]
[1779520291924,33.5,75261.47,0.0,-0.99159,1e-05,1.57134]
[1779520291982,33.5,75261.47,0.0,-0.99159,1e-05,1.57134]
[1779520292072,33.5,75261.39,0.0,-0.99159,1e-05,1.57086]
[1779520295329,33.5,75261.51,0.0,-0.99159,1e-05,1.5715]
[1779520295471,33.5,75261.61,0.0,-0.99159,1e-05,1.5721]
[1779520301289,33.51,75262.32,0.0,-0.99157,1e-05,1.57546]
[1779520301471,33.51,75263.03,0.0,-0.99156,1e-05,1.57707]
[1779520301608,33.51,75263.03,0.0,-0.99156,1e-05,1.57707]
[1779520301721,33.51,75263.03,0.0,-0.99156,1e-05,1.57707]
[1779520301823,33.52,75262.52,0.0,-0.99156,1e-05,1.57709]
[1779520307523,33.53,75263.06,0.0,-0.99154,1e-05,1.58013]
[1779520312558,33.53,75262.82,0.0,-0.99153,1e-05,1.58187]
[1779520315148,33.53,75262.42,0.0,-0.99153,1e-05,1.58163]
[1779520315224,33.53,75262.42,0.0,-0.99153,1e-05,1.58163]
[1779520315325,33.54,75262.42,0.0,-0.99152,1e-05,1.58248]
[1779520320613,33.55,75262.52,0.0,-0.99151,1e-05,1.58477]
[1779520325649,33.55,75263.64,0.0,-0.99148,1e-05,1.58873]
[1779520330684,33.56,75264.34,0.0,-0.99146,1e-05,1.59197]
[1779520335719,33.57,75262.88,0.0,-0.99147,1e-05,1.59158]
[1779520340754,33.58,75263.25,0.0,-0.99145,1e-05,1.59423]
[1779520345789,33.58,75258.1,0.0,-0.99149,1e-05,1.58762]
[1779520350824,33.59,75260.66,0.0,-0.99145,1e-05,1.5943]
[1779520355859,33.6,75259.93,0.0,-0.99145,1e-05,1.59383]
[1779520360894,33.61,75259.32,0.0,-0.99145,1e-05,1.59479]
[1779520363915,33.61,75271.23,0.0,-0.99132,1e-05,1.61597]
[1779520364922,33.61,75276.25,0.0,-0.99126,1e-05,1.62482]
[1779520369976,33.62,75275.72,0.0,-0.99126,1e-05,1.62558]
[1779520374994,33.62,75275.74,0.0,-0.99125,1e-05,1.62724]
[1779520380030,33.63,75278.32,0.0,-0.99121,1e-05,1.63321]
[1779520385065,33.64,75280.16,0.0,-0.99118,1e-05,1.63787]
[1779520390100,33.64,75280.15,0.0,-0.99118,1e-05,1.63904]
[1779520395135,33.64,75279.33,0.0,-0.99118,1e-05,1.63881]
[1779520401177,33.64,75279.41,0.0,-0.99118,1e-05,1.63895]
[1779520406212,33.65,75281.11,0.0,-0.99115,1e-05,1.64327]
[1779520411247,33.65,75281.46,0.0,-0.99115,1e-05,1.64401]
[1779520416282,33.66,75283.19,0.0,-0.99112,1e-05,1.64835]
[1779520421317,33.66,75283.18,0.0,-0.99111,1e-05,1.64968]
[1779520426352,33.67,75283.07,0.0,-0.9911,1e-05,1.65082]
[1779520433401,33.67,75283.15,0.0,-0.99109,1e-05,1.65279]
[1779520441457,33.68,75283.86,0.0,-0.99107,1e-05,1.65609]
[1779520446492,33.69,75283.99,0.0,-0.99106,1e-05,1.65759]
[1779520451527,33.69,75283.74,0.0,-0.99106,1e-05,1.65842]
[1779520456562,33.7,75283.79,0.0,-0.99105,1e-05,1.65976]
[1779520461597,33.7,75283.51,0.0,-0.99104,1e-05,1.66052]
[1779520469653,33.71,75283.78,0.0,-0.99103,1e-05,1.66296]
[1779520474688,33.71,75283.67,0.0,-0.99103,1e-05,1.66272]
[1779520480730,33.72,75284.8,0.0,-0.99101,1e-05,1.66612]
[1779520486772,33.72,75286.03,0.0,-0.99099,1e-05,1.66966]
[1779520491807,33.73,75283.42,0.0,-0.99101,1e-05,1.66634]
[1779520497850,33.73,75280.62,0.0,-0.99103,1e-05,1.66299]
[1779520499864,33.73,75276.84,0.0,-0.99106,1e-05,1.65699]
[1779520505905,33.74,75269.07,0.0,-0.99114,1e-05,1.64532]
[1779520508936,33.74,75269.14,0.0,-0.99113,1e-05,1.64631]
[1779520513971,33.75,75267.75,0.0,-0.99113,1e-05,1.64566]
[1779520520014,33.75,75266.29,0.0,-0.99114,1e-05,1.64489]
[1779520529081,33.76,75264.58,0.0,-0.99114,1e-05,1.6446]
[1779520534118,33.77,75264.68,0.0,-0.99114,1e-05,1.64495]
[1779520536130,33.77,75262.59,0.0,-0.99115,1e-05,1.64197]
[1779520537137,33.77,75259.76,0.0,-0.99118,1e-05,1.63744]
[1779520540158,33.78,75254.56,0.0,-0.99123,1e-05,1.62953]
[1779520545193,33.78,75253.16,0.0,-0.99123,1e-05,1.62874]
[1779520551235,33.79,75252.86,0.0,-0.99122,1e-05,1.63016]
[1779520554414,33.79,75252.81,0.0,-0.99122,1e-05,1.63039]
[1779520554471,33.79,75252.81,0.0,-0.99122,1e-05,1.63039]
[1779520560297,33.8,75252.87,0.0,-0.99121,1e-05,1.63305]
[1779520561159,33.8,75252.87,0.0,-0.99121,1e-05,1.63305]
[1779520561229,33.8,75252.87,0.0,-0.99121,1e-05,1.63305]
[1779520561304,33.8,75252.38,0.0,-0.99121,1e-05,1.63254]
[1779520569362,33.81,75252.89,0.0,-0.99119,1e-05,1.63593]
[1779520575404,33.82,75253.44,0.0,-0.99117,1e-05,1.6387]
[1779520580439,33.82,75256.09,0.0,-0.99114,1e-05,1.64473]
[1779520582453,33.82,75261.03,0.0,-0.99108,1e-05,1.65374]
[1779520587488,33.83,75263.22,0.0,-0.99105,1e-05,1.65886]
[1779520592523,33.83,75263.29,0.0,-0.99105,1e-05,1.65904]
[1779520592654,33.83,75263.29,0.0,-0.99105,1e-05,1.65904]
[1779520592724,33.83,75263.29,0.0,-0.99105,1e-05,1.65904]
[1779520592772,33.83,75263.29,0.0,-0.99105,1e-05,1.65904]
[1779520594537,33.84,75256.43,0.0,-0.99112,1e-05,1.64784]
[1779520596551,33.84,75255.02,0.0,-0.99113,1e-05,1.64601]
[1779520596679,33.84,75255.02,0.0,-0.99113,1e-05,1.64601]
[1779520596723,33.84,75255.02,0.0,-0.99113,1e-05,1.64601]
[1779520597559,33.84,75254.91,0.0,-0.99113,1e-05,1.64611]
[1779520602594,33.84,75256.3,0.0,-0.9911,1e-05,1.64991]
[1779520607629,33.85,75258.8,0.0,-0.99107,1e-05,1.65555]
[1779520612587,33.85,75258.42,0.0,-0.99107,1e-05,1.65571]
[1779520618733,33.87,75257.55,0.0,-0.99105,1e-05,1.65882]
[1779520624775,33.87,75258.38,0.0,-0.99103,1e-05,1.66184]
[1779520629810,33.88,75258.21,0.0,-0.99102,1e-05,1.66286]
[1779520636414,33.88,75258.78,0.0,-0.99101,1e-05,1.66488]
[1779520636475,33.88,75258.78,0.0,-0.99101,1e-05,1.66488]
[1779520636515,33.88,75257.94,0.0,-0.99101,1e-05,1.66422]
[1779520641894,33.89,75258.4,0.0,-0.991,1e-05,1.66632]
[1779520647936,33.9,75257.75,0.0,-0.991,1e-05,1.66673]
[1779520652971,33.9,75257.31,0.0,-0.991,1e-05,1.66598]
[1779520659013,33.91,75257.12,0.0,-0.99098,1e-05,1.66947]
[1779520664048,33.93,75255.5,0.0,-0.99096,1e-05,1.67246]
[1779520669083,33.94,75255.65,0.0,-0.99095,1e-05,1.67394]
[1779520677138,33.95,75255.52,0.0,-0.99094,1e-05,1.67583]
[1779520679523,33.95,75255.52,0.0,-0.99094,1e-05,1.67583]
[1779520679721,33.95,75255.52,0.0,-0.99094,1e-05,1.67583]
[1779520687209,33.95,75255.66,0.0,-0.99093,1e-05,1.67833]
[1779520690230,33.96,75259.29,0.0,-0.99088,1e-05,1.68528]
[1779520692244,33.96,75263.22,0.0,-0.99084,1e-05,1.69251]
[1779520693141,33.96,75263.22,0.0,-0.99084,1e-05,1.69251]
[1779520693227,33.96,75263.22,0.0,-0.99084,1e-05,1.69251]
[1779520693622,33.96,75264.2,0.0,-0.99083,1e-05,1.69441]
[1779520699292,33.96,75264.95,0.0,-0.99081,1e-05,1.69691]
[1779520699914,33.96,75264.95,0.0,-0.99081,1e-05,1.69691]
[1779520700723,33.96,75264.95,0.0,-0.99081,1e-05,1.69691]
[1779520701979,33.96,75265.59,0.0,-0.9908,1e-05,1.69843]
[1779520702224,33.96,75265.59,0.0,-0.9908,1e-05,1.69843]
[1779520702314,33.97,75265.88,0.0,-0.9908,1e-05,1.69913]
[1779520706342,33.97,75261.79,0.0,-0.99084,1e-05,1.69282]
[1779520708986,33.97,75260.95,0.0,-0.99084,1e-05,1.69178]
[1779520709226,33.97,75260.95,0.0,-0.99084,1e-05,1.69178]
[1779520714398,33.97,75258.39,0.0,-0.99087,1e-05,1.68736]
[1779520719433,33.98,75258.35,0.0,-0.99086,1e-05,1.68838]
[1779520724468,33.98,75257.64,0.0,-0.99086,1e-05,1.68821]
[1779520728320,33.98,75257.12,0.0,-0.99087,1e-05,1.68794]
[1779520728473,33.98,75257.12,0.0,-0.99087,1e-05,1.68794]
[1779520728674,33.98,75257.12,0.0,-0.99087,1e-05,1.68794]
[1779520728725,33.98,75257.12,0.0,-0.99087,1e-05,1.68794]
[1779520728775,33.98,75257.17,0.0,-0.99086,1e-05,1.68824]
[1779520736552,33.99,75257.06,0.0,-0.99085,1e-05,1.68974]
[1779520746625,34.0,75256.86,0.0,-0.99084,1e-05,1.69148]
[1779520747695,34.0,75256.86,0.0,-0.99084,1e-05,1.69148]
[1779520747725,34.0,75256.86,0.0,-0.99084,1e-05,1.69148]
[1779520747754,34.0,75256.86,0.0,-0.99084,1e-05,1.69148]
[1779520747831,34.0,75256.67,0.0,-0.99084,1e-05,1.69136]
[1779520747973,34.0,75256.67,0.0,-0.99084,1e-05,1.69136]
[1779520753674,34.0,75254.55,0.0,-0.99086,1e-05,1.68895]
[1779520755114,34.0,75254.55,0.0,-0.99086,1e-05,1.68895]
[1779520755227,34.0,75254.55,0.0,-0.99086,1e-05,1.68895]
[1779520755496,34.0,75254.55,0.0,-0.99086,1e-05,1.68895]
[1779520755723,34.0,75254.55,0.0,-0.99086,1e-05,1.68895]
[1779520755823,34.0,75254.56,0.0,-0.99086,1e-05,1.68939]
[1779520761730,34.01,75252.89,0.0,-0.99087,1e-05,1.68779]
[1779520765758,34.01,75242.31,0.0,-0.99097,1e-05,1.6704]
[1779520766765,34.01,75238.23,0.0,-0.99101,1e-05,1.66366]
[1779520767756,34.01,75238.23,0.0,-0.99101,1e-05,1.66366]
[1779520767775,34.01,75237.44,0.0,-0.99102,1e-05,1.66257]
[1779520767975,34.01,75237.44,0.0,-0.99102,1e-05,1.66257]
[1779520767989,34.01,75237.44,0.0,-0.99102,1e-05,1.66257]
[1779520768222,34.01,75237.44,0.0,-0.99102,1e-05,1.66257]
[1779520773817,34.02,75237.78,0.0,-0.99101,1e-05,1.66344]
[1779520778852,34.02,75230.26,0.0,-0.99108,1e-05,1.65191]
[1779520784158,34.03,75228.49,0.0,-0.99109,1e-05,1.65001]
[1779520784223,34.03,75228.49,0.0,-0.99109,1e-05,1.65001]
[1779520784434,34.03,75228.49,0.0,-0.99109,1e-05,1.65001]
[1779520784474,34.03,75228.49,0.0,-0.99109,1e-05,1.65001]
[1779520784483,34.03,75228.43,0.0,-0.99109,1e-05,1.65046]
[1779520786908,34.03,75231.86,0.0,-0.99105,1e-05,1.65685]
[1779520792950,34.04,75231.89,0.0,-0.99104,1e-05,1.65847]
[1779520797988,34.04,75231.96,0.0,-0.99103,1e-05,1.65986]
[1779520799782,34.04,75231.96,0.0,-0.99103,1e-05,1.65986]
[1779520799828,34.04,75231.92,0.0,-0.99103,1e-05,1.6603]
[1779520799978,34.04,75231.92,0.0,-0.99103,1e-05,1.6603]
[1779520800225,34.04,75231.92,0.0,-0.99103,1e-05,1.6603]
[1779520802026,34.05,75214.26,0.0,-0.99121,1e-05,1.63087]
[1779520803022,34.05,75207.05,0.0,-0.99128,1e-05,1.61957]
[1779520804070,34.05,75206.44,0.0,-0.99128,1e-05,1.61936]
[1779520806081,34.06,75202.69,0.0,-0.99131,1e-05,1.61472]
[1779520809833,34.06,75199.52,0.0,-0.99133,1e-05,1.61107]
[1779520809976,34.06,75199.52,0.0,-0.99133,1e-05,1.61107]
[1779520810076,34.06,75199.52,0.0,-0.99133,1e-05,1.61107]
[1779520810225,34.06,75199.52,0.0,-0.99133,1e-05,1.61107]
[1779520810324,34.07,75199.67,0.0,-0.99131,1e-05,1.61378]
[1779520814137,34.08,75204.05,0.0,-0.99126,1e-05,1.62345]
[1779520816106,34.08,75203.67,0.0,-0.99125,1e-05,1.62354]
[1779520816223,34.08,75203.67,0.0,-0.99125,1e-05,1.62354]
[1779520816642,34.08,75203.67,0.0,-0.99125,1e-05,1.62354]
[1779520816724,34.08,75203.67,0.0,-0.99125,1e-05,1.62354]
[1779520816743,34.09,75203.51,0.0,-0.99125,1e-05,1.62471]
[1779520822194,34.1,75202.87,0.0,-0.99123,1e-05,1.62722]
[1779520826222,34.11,75199.36,0.0,-0.99125,1e-05,1.62417]
[1779520827990,34.12,75199.53,0.0,-0.99124,1e-05,1.62517]
[1779520828223,34.12,75199.53,0.0,-0.99124,1e-05,1.62517]
[1779520828529,34.12,75199.53,0.0,-0.99124,1e-05,1.62517]
[1779520828727,34.12,75199.53,0.0,-0.99124,1e-05,1.62517]
[1779520828750,34.12,75199.77,0.0,-0.99123,1e-05,1.62699]
[1779520831857,34.12,75202.51,0.0,-0.9912,1e-05,1.63229]
[1779520831984,34.13,75204.4,0.0,-0.99118,1e-05,1.63492]
[1779520832219,34.13,75204.4,0.0,-0.99118,1e-05,1.63492]
[1779520832474,34.13,75204.4,0.0,-0.99118,1e-05,1.63492]
[1779520832573,34.13,75203.83,0.0,-0.99118,1e-05,1.63534]
[1779520838306,34.14,75202.35,0.0,-0.99117,1e-05,1.6363]
[1779520843341,34.16,75202.41,0.0,-0.99115,1e-05,1.64048]
[1779520848377,34.17,75204.63,0.0,-0.99111,1e-05,1.64692]
[1779520850414,34.17,75204.81,0.0,-0.9911,1e-05,1.64856]
[1779520850847,34.17,75204.81,0.0,-0.9911,1e-05,1.64856]
[1779520850928,34.18,75204.54,0.0,-0.9911,1e-05,1.64876]
[1779520852418,34.18,75204.88,0.0,-0.99109,1e-05,1.65]
[1779520858447,34.2,75207.68,0.0,-0.99103,1e-05,1.65931]
[1779520859328,34.2,75207.68,0.0,-0.99103,1e-05,1.65931]
[1779520859477,34.2,75207.68,0.0,-0.99103,1e-05,1.65931]
[1779520859680,34.2,75207.68,0.0,-0.99103,1e-05,1.65931]
[1779520859723,34.2,75207.68,0.0,-0.99103,1e-05,1.65931]
[1779520859782,34.2,75207.66,0.0,-0.99103,1e-05,1.65991]
[1779520865497,34.21,75207.98,0.0,-0.991,1e-05,1.66428]
[1779520871538,34.23,75207.94,0.0,-0.99098,1e-05,1.66799]
[1779520876573,34.24,75205.96,0.0,-0.99098,1e-05,1.66773]
[1779520877054,34.24,75205.96,0.0,-0.99098,1e-05,1.66773]
[1779520877223,34.24,75205.96,0.0,-0.99098,1e-05,1.66773]
[1779520877375,34.24,75205.96,0.0,-0.99098,1e-05,1.66773]
[1779520877474,34.24,75205.96,0.0,-0.99098,1e-05,1.66773]
[1779520877580,34.24,75205.97,0.0,-0.99098,1e-05,1.66837]
[1779520882615,34.25,75206.15,0.0,-0.99096,1e-05,1.67178]
[1779520887650,34.26,75206.11,0.0,-0.99094,1e-05,1.6748]
[1779520889744,34.26,75205.89,0.0,-0.99094,1e-05,1.67504]
[1779520889975,34.26,75205.89,0.0,-0.99094,1e-05,1.67504]
[1779520889824,34.27,75205.85,0.0,-0.99093,1e-05,1.67558]
[1779520890225,34.27,75205.85,0.0,-0.99093,1e-05,1.67558]
[1779520890012,34.27,75205.85,0.0,-0.99093,1e-05,1.67558]
[1779520896713,34.28,75203.33,0.0,-0.99094,1e-05,1.6743]
[1779520905776,34.3,75203.64,0.0,-0.99091,1e-05,1.6789]
[1779520910811,34.3,75202.8,0.0,-0.99092,1e-05,1.67764]
[1779520912140,34.3,75202.45,0.0,-0.99092,1e-05,1.67722]
[1779520912225,34.3,75202.45,0.0,-0.99092,1e-05,1.67722]
[1779520912487,34.3,75202.45,0.0,-0.99092,1e-05,1.67722]
[1779520912727,34.3,75202.45,0.0,-0.99092,1e-05,1.67722]
[1779520912794,34.3,75202.45,0.0,-0.99092,1e-05,1.6774]
[1779520916222,34.3,75202.45,0.0,-0.99092,1e-05,1.6774]
[1779520916853,34.3,75202.31,0.0,-0.99092,1e-05,1.67787]
[1779520921888,34.3,75203.61,0.0,-0.9909,1e-05,1.68098]
[1779520923793,34.3,75203.5,0.0,-0.9909,1e-05,1.68079]
[1779520923973,34.3,75203.5,0.0,-0.9909,1e-05,1.68079]
[1779520923902,34.3,75203.56,0.0,-0.9909,1e-05,1.68089]
[1779520924280,34.3,75203.56,0.0,-0.9909,1e-05,1.68089]
[1779520924475,34.3,75203.56,0.0,-0.9909,1e-05,1.68089]
[1779520929944,34.3,75203.47,0.0,-0.9909,1e-05,1.68074]
[1779520934980,34.3,75204.29,0.0,-0.99089,1e-05,1.68214]
[1779520946058,34.3,75204.63,0.0,-0.99089,1e-05,1.68272]
[1779520951093,34.3,75204.59,0.0,-0.99089,1e-05,1.68137]
[1779520957135,34.3,75204.23,0.0,-0.9909,1e-05,1.68075]
[1779520962170,34.3,75203.69,0.0,-0.9909,1e-05,1.67983]
[1779520967205,34.3,75204.07,0.0,-0.9909,1e-05,1.68048]
[1779520976268,34.3,75204.45,0.0,-0.9909,1e-05,1.68113]
[1779520978282,34.3,75208.66,0.0,-0.99085,1e-05,1.68835]
[1779520980213,34.3,75208.86,0.0,-0.99085,1e-05,1.6887]
[1779520980225,34.3,75208.86,0.0,-0.99085,1e-05,1.6887]
[1779520980864,34.3,75208.86,0.0,-0.99085,1e-05,1.6887]
[1779520980975,34.3,75208.86,0.0,-0.99085,1e-05,1.6887]
[1779520981006,34.3,75208.86,0.0,-0.99085,1e-05,1.6887]
[1779520981303,34.3,75205.18,0.0,-0.99089,1e-05,1.68238]
[1779520983164,34.3,75203.27,0.0,-0.99091,1e-05,1.67911]
[1779520983224,34.3,75203.27,0.0,-0.99091,1e-05,1.67911]
[1779520983317,34.3,75203.8,0.0,-0.9909,1e-05,1.68002]
[1779520985339,34.3,75202.75,0.0,-0.99091,1e-05,1.67822]
[1779520985478,34.3,75202.75,0.0,-0.99091,1e-05,1.67822]
[1779520990338,34.3,75202.32,0.0,-0.99092,1e-05,1.67749]
[1779520990475,34.3,75202.32,0.0,-0.99092,1e-05,1.67749]
[1779520990523,34.3,75202.32,0.0,-0.99092,1e-05,1.67749]
[1779520990729,34.3,75202.32,0.0,-0.99092,1e-05,1.67749]
[1779520990827,34.3,75202.21,0.0,-0.99092,1e-05,1.6773]
[1779520996409,34.3,75199.65,0.0,-0.99095,1e-05,1.67294]
[1779520999430,34.3,75193.0,0.0,-0.99101,1e-05,1.66165]
[1779521001212,34.3,75191.93,0.0,-0.99103,1e-05,1.65984]
[1779521001224,34.3,75191.93,0.0,-0.99103,1e-05,1.65984]
[1779521001626,34.3,75191.93,0.0,-0.99103,1e-05,1.65984]
[1779521001722,34.3,75191.93,0.0,-0.99103,1e-05,1.65984]
[1779521001775,34.3,75190.56,0.0,-0.99104,1e-05,1.65757]
[1779521006479,34.3,75187.24,0.0,-0.99107,1e-05,1.65208]
[1779521007962,34.3,75187.24,0.0,-0.99107,1e-05,1.65208]
[1779521007973,34.3,75187.24,0.0,-0.99107,1e-05,1.65208]
[1779521008064,34.3,75185.91,0.0,-0.99109,1e-05,1.6499]
[1779521008635,34.3,75185.91,0.0,-0.99109,1e-05,1.6499]
[1779521008724,34.3,75185.91,0.0,-0.99109,1e-05,1.6499]
[1779521014535,34.31,75183.18,0.0,-0.99112,1e-05,1.64434]
[1779521015925,34.31,75183.18,0.0,-0.99112,1e-05,1.64434]
[1779521015973,34.31,75183.18,0.0,-0.99112,1e-05,1.64434]
[1779521016075,34.31,75183.06,0.0,-0.99112,1e-05,1.64419]
[1779521016718,34.31,75183.06,0.0,-0.99112,1e-05,1.64419]
[1779521016979,34.31,75183.06,0.0,-0.99112,1e-05,1.64419]
[1779521024605,34.31,75182.65,0.0,-0.99112,1e-05,1.64385]
[1779521029640,34.31,75187.19,0.0,-0.99108,1e-05,1.6515]
[1779521030647,34.31,75193.65,0.0,-0.99101,1e-05,1.66243]
[1779521031774,34.31,75193.65,0.0,-0.99101,1e-05,1.66243]
[1779521031978,34.31,75193.65,0.0,-0.99101,1e-05,1.66243]
[1779521032078,34.31,75195.56,0.0,-0.99099,1e-05,1.66567]
[1779521032650,34.31,75195.56,0.0,-0.99099,1e-05,1.66567]
[1779521032722,34.31,75195.56,0.0,-0.99099,1e-05,1.66567]
[1779521034676,34.31,75203.18,0.0,-0.99091,1e-05,1.67866]
[1779521035683,34.31,75206.63,0.0,-0.99087,1e-05,1.68457]
[1779521036163,34.31,75206.63,0.0,-0.99087,1e-05,1.68457]
[1779521036226,34.31,75206.63,0.0,-0.99087,1e-05,1.68457]
[1779521036805,34.31,75206.63,0.0,-0.99087,1e-05,1.68457]
[1779521036975,34.31,75206.63,0.0,-0.99087,1e-05,1.68457]
[1779521036981,34.31,75207.51,0.0,-0.99086,1e-05,1.68608]
[1779521042732,34.31,75211.23,0.0,-0.99082,1e-05,1.69345]
[1779521045067,34.31,75211.36,0.0,-0.99082,1e-05,1.69383]
[1779521045169,34.31,75211.41,0.0,-0.99082,1e-05,1.69407]
[1779521045225,34.31,75211.41,0.0,-0.99082,1e-05,1.69407]
[1779521045483,34.31,75211.41,0.0,-0.99082,1e-05,1.69407]
[1779521045726,34.31,75211.41,0.0,-0.99082,1e-05,1.69407]
[1779521045753,34.31,75211.44,0.0,-0.99081,1e-05,1.69427]
[1779521047767,34.31,75203.55,0.0,-0.9909,1e-05,1.68102]
[1779521048777,34.31,75201.75,0.0,-0.99091,1e-05,1.67812]
[1779521049188,34.31,75201.75,0.0,-0.99091,1e-05,1.67812]
[1779521049223,34.31,75201.75,0.0,-0.99091,1e-05,1.67812]
[1779521049784,34.31,75203.27,0.0,-0.9909,1e-05,1.6809]
[1779521050257,34.31,75203.27,0.0,-0.9909,1e-05,1.6809]
[1779521050474,34.31,75203.27,0.0,-0.9909,1e-05,1.6809]
[1779521059854,34.32,75202.86,0.0,-0.99089,1e-05,1.68196]
[1779521065896,34.32,75202.54,0.0,-0.99089,1e-05,1.68244]
[1779521070932,34.33,75202.73,0.0,-0.99088,1e-05,1.68362]
[1779521071352,34.33,75202.73,0.0,-0.99088,1e-05,1.68362]
[1779521071477,34.33,75202.73,0.0,-0.99088,1e-05,1.68362]
[1779521071938,34.33,75202.18,0.0,-0.99089,1e-05,1.68156]
[1779521072500,34.33,75202.18,0.0,-0.99089,1e-05,1.68156]
[1779521072727,34.33,75202.18,0.0,-0.99089,1e-05,1.68156]
[1779521077980,34.33,75200.58,0.0,-0.9909,1e-05,1.67991]
[1779521082173,34.33,75200.47,0.0,-0.9909,1e-05,1.68028]
[1779521082223,34.34,75200.49,0.0,-0.9909,1e-05,1.6805]
[1779521082587,34.34,75200.49,0.0,-0.9909,1e-05,1.6805]
[1779521082726,34.34,75200.49,0.0,-0.9909,1e-05,1.6805]
[1779521083015,34.34,75200.48,0.0,-0.9909,1e-05,1.68067]
[1779521089058,34.34,75200.42,0.0,-0.99089,1e-05,1.68169]
[1779521094094,34.34,75200.43,0.0,-0.99088,1e-05,1.68265]
[1779521099003,34.35,75202.5,0.0,-0.99086,1e-05,1.68695]
[1779521099223,34.35,75202.5,0.0,-0.99086,1e-05,1.68695]
[1779521099129,34.35,75202.28,0.0,-0.99086,1e-05,1.68675]
[1779521099924,34.35,75202.28,0.0,-0.99086,1e-05,1.68675]
[1779521099975,34.35,75202.28,0.0,-0.99086,1e-05,1.68675]
[1779521100136,34.35,75202.83,0.0,-0.99085,1e-05,1.68787]
[1779521105170,34.35,75202.58,0.0,-0.99085,1e-05,1.68831]
[1779521106879,34.35,75202.28,0.0,-0.99085,1e-05,1.68797]
[1779521106974,34.35,75202.28,0.0,-0.99085,1e-05,1.68797]
[1779521107186,34.35,75201.35,0.0,-0.99086,1e-05,1.68655]
[1779521107870,34.35,75201.35,0.0,-0.99086,1e-05,1.68655]
[1779521107972,34.35,75201.35,0.0,-0.99086,1e-05,1.68655]
[1779521111214,34.35,75198.42,0.0,-0.99089,1e-05,1.68222]
[1779521116249,34.36,75198.89,0.0,-0.99088,1e-05,1.68392]
[1779521121516,34.36,75199.17,0.0,-0.99087,1e-05,1.68509]
[1779521121725,34.36,75199.17,0.0,-0.99087,1e-05,1.68509]
[1779521121748,34.36,75199.34,0.0,-0.99086,1e-05,1.68572]
[1779521122544,34.36,75199.34,0.0,-0.99086,1e-05,1.68572]
[1779521122723,34.36,75199.34,0.0,-0.99086,1e-05,1.68572]
[1779521129013,34.36,75200.73,0.0,-0.99084,1e-05,1.68893]
[1779521129227,34.36,75200.73,0.0,-0.99084,1e-05,1.68893]
[1779521129517,34.37,75200.82,0.0,-0.99084,1e-05,1.68941]
[1779521129722,34.37,75200.82,0.0,-0.99084,1e-05,1.68941]
[1779521129823,34.37,75203.47,0.0,-0.99081,1e-05,1.69411]
[1779521135384,34.37,75202.94,0.0,-0.99082,1e-05,1.69266]
[1779521137398,34.37,75205.18,0.0,-0.9908,1e-05,1.69683]
[1779521142141,34.37,75205.58,0.0,-0.99079,1e-05,1.69795]
[1779521142223,34.37,75205.58,0.0,-0.99079,1e-05,1.69795]
[1779521147469,34.37,75204.01,0.0,-0.9908,1e-05,1.69629]
[1779521149483,34.38,75201.84,0.0,-0.99082,1e-05,1.69286]
[1779521150805,34.38,75201.84,0.0,-0.99082,1e-05,1.69286]
[1779521150972,34.38,75201.84,0.0,-0.99082,1e-05,1.69286]
[1779521151050,34.38,75199.78,0.0,-0.99084,1e-05,1.68963]
[1779521152130,34.38,75199.78,0.0,-0.99084,1e-05,1.68963]
[1779521152221,34.38,75199.78,0.0,-0.99084,1e-05,1.68963]
[1779521158546,34.38,75200.83,0.0,-0.99082,1e-05,1.69256]
[1779521162719,34.38,75201.11,0.0,-0.99082,1e-05,1.69353]
[1779521162971,34.38,75201.11,0.0,-0.99082,1e-05,1.69353]
[1779521163073,34.38,75200.74,0.0,-0.99082,1e-05,1.69322]
[1779521164240,34.38,75200.74,0.0,-0.99082,1e-05,1.69322]
[1779521164473,34.38,75200.92,0.0,-0.99082,1e-05,1.69353]
[1779521169623,34.39,75200.89,0.0,-0.99081,1e-05,1.69447]
[1779521174658,34.39,75200.68,0.0,-0.99081,1e-05,1.69493]
[1779521179694,34.39,75201.22,0.0,-0.9908,1e-05,1.69666]
[1779521184729,34.4,75201.35,0.0,-0.99079,1e-05,1.69781]
[1779521188226,34.4,75201.36,0.0,-0.99079,1e-05,1.69813]
[1779521188617,34.4,75201.36,0.0,-0.99079,1e-05,1.69813]
[1779521188723,34.4,75201.36,0.0,-0.99079,1e-05,1.69813]
[1779521188757,34.4,75201.21,0.0,-0.99079,1e-05,1.69817]
[1779521194073,34.4,75201.13,0.0,-0.99079,1e-05,1.69733]
[1779521194225,34.4,75201.13,0.0,-0.99079,1e-05,1.69733]
[1779521199834,34.4,75200.72,0.0,-0.99079,1e-05,1.69766]
[1779521200402,34.4,75200.72,0.0,-0.99079,1e-05,1.69766]
[1779521200472,34.4,75200.72,0.0,-0.99079,1e-05,1.69766]
[1779521202364,34.41,75200.68,0.0,-0.99079,1e-05,1.69774]
[1779521202472,34.41,75200.68,0.0,-0.99079,1e-05,1.69774]
[1779521202573,34.41,75200.68,0.0,-0.99079,1e-05,1.69788]
[1779521207890,34.41,75199.75,0.0,-0.99079,1e-05,1.69714]
[1779521208590,34.41,75199.75,0.0,-0.99079,1e-05,1.69714]
[1779521208722,34.41,75199.75,0.0,-0.99079,1e-05,1.69714]
[1779521211126,34.41,75199.74,0.0,-0.99079,1e-05,1.6974]
[1779521211223,34.41,75199.74,0.0,-0.99079,1e-05,1.6974]
[1779521211874,34.41,75196.34,0.0,-0.99082,1e-05,1.6917]
[1779521211972,34.41,75196.34,0.0,-0.99082,1e-05,1.6917]
[1779521212073,34.41,75196.27,0.0,-0.99082,1e-05,1.69173]
[1779521217960,34.41,75196.93,0.0,-0.99081,1e-05,1.69378]
[1779521218565,34.41,75196.93,0.0,-0.99081,1e-05,1.69378]
[1779521218721,34.41,75196.93,0.0,-0.99081,1e-05,1.69378]
[1779521225009,34.42,75198.42,0.0,-0.99079,1e-05,1.69738]
[1779521226938,34.42,75198.93,0.0,-0.99078,1e-05,1.6984]
[1779521226973,34.42,75198.93,0.0,-0.99078,1e-05,1.6984]
[1779521229304,34.42,75199.28,0.0,-0.99078,1e-05,1.69927]
[1779521229321,34.42,75199.28,0.0,-0.99078,1e-05,1.69941]
[1779521229473,34.42,75199.28,0.0,-0.99078,1e-05,1.69941]
[1779521239500,34.42,75199.46,0.0,-0.99077,1e-05,1.69998]
[1779521239722,34.42,75199.46,0.0,-0.99077,1e-05,1.69998]
[1779521246158,34.43,75199.46,0.0,-0.99076,1e-05,1.70197]
[1779521257235,34.43,75199.51,0.0,-0.99076,1e-05,1.70227]
[1779521263277,34.44,75199.53,0.0,-0.99075,1e-05,1.70317]
[1779521265936,34.44,75199.53,0.0,-0.99075,1e-05,1.70317]
[1779521265974,34.44,75199.53,0.0,-0.99075,1e-05,1.70317]
[1779521268036,34.44,75199.64,0.0,-0.99075,1e-05,1.70394]
[1779521268223,34.44,75199.64,0.0,-0.99075,1e-05,1.70394]
[1779521268312,34.44,75199.83,0.0,-0.99075,1e-05,1.70441]
[1779521269319,34.44,75195.07,0.0,-0.99079,1e-05,1.69635]
[1779521269860,34.44,75195.07,0.0,-0.99079,1e-05,1.69635]
[1779521269973,34.44,75195.07,0.0,-0.99079,1e-05,1.69635]
[1779521275361,34.44,75191.93,0.0,-0.99082,1e-05,1.69199]
[1779521281403,34.45,75190.28,0.0,-0.99083,1e-05,1.69021]
[1779521283431,34.45,75189.69,0.0,-0.99084,1e-05,1.68938]
[1779521283472,34.45,75189.69,0.0,-0.99084,1e-05,1.68938]
[1779521285966,34.45,75188.98,0.0,-0.99084,1e-05,1.68853]
[1779521285975,34.45,75188.98,0.0,-0.99084,1e-05,1.68853]
[1779521286011,34.45,75189.89,0.0,-0.99083,1e-05,1.69046]
[1779521287445,34.45,75193.4,0.0,-0.99079,1e-05,1.69667]
[1779521289769,34.45,75193.87,0.0,-0.99079,1e-05,1.69764]
[1779521289972,34.45,75193.87,0.0,-0.99079,1e-05,1.69764]
[1779521295501,34.46,75195.85,0.0,-0.99076,1e-05,1.70222]
[1779521299529,34.46,75177.5,0.0,-0.99095,1e-05,1.67147]
[1779521300536,34.46,75167.34,0.0,-0.99105,1e-05,1.6545]
[1779521301543,34.46,75168.02,0.0,-0.99104,1e-05,1.6559]
[1779521302453,34.46,75168.02,0.0,-0.99104,1e-05,1.6559]
[1779521303241,34.46,75168.02,0.0,-0.99104,1e-05,1.6559]
[1779521305998,34.46,75167.25,0.0,-0.99104,1e-05,1.65534]
[1779521306223,34.46,75167.25,0.0,-0.99104,1e-05,1.65534]
[1779521306323,34.46,75167.34,0.0,-0.99104,1e-05,1.65598]
[1779521311613,34.47,75167.3,0.0,-0.99104,1e-05,1.65589]
[1779521315109,34.47,75166.86,0.0,-0.99104,1e-05,1.65565]
[1779521315221,34.47,75166.86,0.0,-0.99104,1e-05,1.65565]
[1779521320676,34.48,75167.08,0.0,-0.99103,1e-05,1.65778]
[1779521327259,34.48,75166.88,0.0,-0.99102,1e-05,1.65844]
[1779521327471,34.48,75166.88,0.0,-0.99102,1e-05,1.65919]
[1779521327673,34.48,75166.88,0.0,-0.99102,1e-05,1.65919]
[1779521327723,34.48,75166.88,0.0,-0.99102,1e-05,1.65919]
[1779521327725,34.48,75166.75,0.0,-0.99102,1e-05,1.65897]
[1779521330751,34.49,75161.73,0.0,-0.99107,1e-05,1.65127]
[1779521331753,34.49,75150.61,0.0,-0.99118,1e-05,1.63293]
[1779521333767,34.49,75155.77,0.0,-0.99112,1e-05,1.6421]
[1779521334641,34.49,75155.77,0.0,-0.99112,1e-05,1.6421]
[1779521335089,34.49,75155.77,0.0,-0.99112,1e-05,1.6421]
[1779521335108,34.49,75160.29,0.0,-0.99107,1e-05,1.65026]
[1779521337795,34.49,75169.97,0.0,-0.99097,1e-05,1.66711]
[1779521339063,34.49,75169.97,0.0,-0.99097,1e-05,1.66711]
[1779521339225,34.49,75169.97,0.0,-0.99097,1e-05,1.66711]
[1779521339306,34.5,75177.1,0.0,-0.99089,1e-05,1.67971]
[1779521340816,34.5,75184.48,0.0,-0.99082,1e-05,1.69253]
[1779521342830,34.5,75188.48,0.0,-0.99077,1e-05,1.69979]
[1779521343669,34.5,75188.48,0.0,-0.99077,1e-05,1.69979]
[1779521343724,34.5,75188.48,0.0,-0.99077,1e-05,1.69979]
[1779521343837,34.5,75188.74,0.0,-0.99077,1e-05,1.70042]
[1779521348873,34.5,75189.88,0.0,-0.99075,1e-05,1.70342]
[1779521350887,34.5,75194.95,0.0,-0.99069,1e-05,1.7125]
[1779521353908,34.5,75198.4,0.0,-0.99065,1e-05,1.71893]
[1779521358942,34.51,75199.01,0.0,-0.99064,1e-05,1.72067]
[1779521363978,34.51,75199.32,0.0,-0.99064,1e-05,1.72187]
[1779521370026,34.51,75199.47,0.0,-0.99063,1e-05,1.72291]
[1779521375061,34.51,75194.63,0.0,-0.99068,1e-05,1.71384]
[1779521380096,34.52,75198.01,0.0,-0.99064,1e-05,1.7204]
[1779521385131,34.52,75198.08,0.0,-0.99064,1e-05,1.72118]
[1779521395231,34.52,75198.08,0.0,-0.99064,1e-05,1.72118]
[1779521397216,34.53,75205.05,0.0,-0.99055,1e-05,1.73484]
[1779521399230,34.53,75208.71,0.0,-0.99051,1e-05,1.74144]
[1779521404265,34.53,75210.44,0.0,-0.99049,1e-05,1.74489]
[1779521409301,34.53,75208.31,0.0,-0.99051,1e-05,1.74154]
[1779521414336,34.53,75205.22,0.0,-0.99054,1e-05,1.73656]
[1779521419371,34.53,75202.85,0.0,-0.99057,1e-05,1.73289]
[1779521424406,34.53,75203.24,0.0,-0.99056,1e-05,1.73405]
[1779521429442,34.54,75203.41,0.0,-0.99055,1e-05,1.73483]
[1779521432463,34.54,75199.16,0.0,-0.9906,1e-05,1.72642]
[1779521437498,34.54,75197.71,0.0,-0.99062,1e-05,1.72446]
[1779521442535,34.54,75197.88,0.0,-0.99061,1e-05,1.72537]
[1779521447570,34.54,75197.89,0.0,-0.99061,1e-05,1.72601]
[1779521452605,34.55,75194.72,0.0,-0.99064,1e-05,1.72112]
[1779521454619,34.55,75188.25,0.0,-0.9907,1e-05,1.7102]
[1779521459654,34.55,75183.64,0.0,-0.99075,1e-05,1.70305]
[1779521460661,34.55,75173.2,0.0,-0.99086,1e-05,1.68533]
[1779521461675,34.55,75163.42,0.0,-0.99096,1e-05,1.66892]
[1779521463204,34.55,75163.42,0.0,-0.99096,1e-05,1.66892]
[1779521463292,34.55,75144.64,0.0,-0.99115,1e-05,1.63791]
[1779521463736,34.55,75135.44,0.0,-0.99124,1e-05,1.62264]
[1779521464723,34.55,75108.87,0.0,-0.9915,1e-05,1.57948]
[1779521466266,34.55,75108.87,0.0,-0.9915,1e-05,1.57948]
[1779521466323,34.56,75101.04,0.0,-0.99157,1e-05,1.56767]
[1779521466738,34.56,75094.6,0.0,-0.99163,1e-05,1.55734]
[1779521467750,34.56,75092.25,0.0,-0.99165,1e-05,1.55402]
[1779521468911,34.56,75092.25,0.0,-0.99165,1e-05,1.55402]
[1779521468968,34.56,75085.95,0.0,-0.99171,1e-05,1.54443]
[1779521471773,34.61,75092.76,0.0,-0.99156,1e-05,1.56857]
[1779521472806,34.61,75092.76,0.0,-0.99156,1e-05,1.56857]
[1779521474794,34.62,75103.53,0.0,-0.99145,1e-05,1.58719]
[1779521475801,34.62,75109.74,0.0,-0.99139,1e-05,1.59767]
[1779521476808,34.63,75099.85,0.0,-0.99146,1e-05,1.58515]
[1779521477815,34.63,75100.21,0.0,-0.99146,1e-05,1.58612]
[1779521483009,34.65,75099.74,0.0,-0.99143,1e-05,1.59017]
[1779521483221,34.65,75099.74,0.0,-0.99143,1e-05,1.59017]
[1779521485597,34.65,75099.77,0.0,-0.99143,1e-05,1.59096]
[1779521484865,34.67,75104.05,0.0,-0.99136,1e-05,1.60158]
[1779521485724,34.67,75104.05,0.0,-0.99136,1e-05,1.60158]
[1779521485878,34.68,75108.91,0.0,-0.99129,1e-05,1.61313]
[1779521487892,34.7,75111.19,0.0,-0.99123,1e-05,1.62345]
[1779521488899,34.72,75115.47,0.0,-0.99117,1e-05,1.6336]
[1779521489906,34.72,75119.93,0.0,-0.99112,1e-05,1.6413]
[1779521490913,34.72,75123.84,0.0,-0.99108,1e-05,1.6481]
[1779521492927,34.72,75130.33,0.0,-0.99102,1e-05,1.65821]
[1779521493934,34.72,75133.72,0.0,-0.99098,1e-05,1.66415]
[1779521495723,34.72,75133.94,0.0,-0.99098,1e-05,1.66476]
[1779521498968,34.73,75138.18,0.0,-0.99093,1e-05,1.67282]
[1779521499976,34.73,75134.77,0.0,-0.99096,1e-05,1.66729]
[1779521500983,34.73,75130.41,0.0,-0.991,1e-05,1.66018]
[1779521501990,34.73,75118.75,0.0,-0.99112,1e-05,1.64093]
[1779521504009,34.73,75115.43,0.0,-0.99115,1e-05,1.63593]
[1779521505269,34.73,75115.43,0.0,-0.99115,1e-05,1.63593]
[1779521505473,34.73,75115.43,0.0,-0.99115,1e-05,1.63593]
[1779521505564,34.73,75115.8,0.0,-0.99115,1e-05,1.6371]
[1779521509722,34.73,75115.79,0.0,-0.99114,1e-05,1.63791]
[1779521512060,34.74,75120.01,0.0,-0.99109,1e-05,1.64576]
[1779521515458,34.74,75123.19,0.0,-0.99106,1e-05,1.6516]
[1779521515473,34.74,75123.19,0.0,-0.99106,1e-05,1.6516]
[1779521515482,34.74,75125.17,0.0,-0.99103,1e-05,1.65542]
[1779521520117,34.75,75121.3,0.0,-0.99107,1e-05,1.65018]
[1779521522495,34.75,75114.66,0.0,-0.99113,1e-05,1.63964]
[1779521527166,34.75,75111.16,0.0,-0.99116,1e-05,1.6352]
[1779521529180,34.76,75114.71,0.0,-0.99112,1e-05,1.64163]
[1779521534215,34.76,75116.79,0.0,-0.99109,1e-05,1.64642]
[1779521539251,34.76,75118.46,0.0,-0.99106,1e-05,1.65044]
[1779521541732,34.77,75119.04,0.0,-0.99105,1e-05,1.6519]
[1779521542272,34.77,75122.52,0.0,-0.99102,1e-05,1.65796]
[1779521548318,34.77,75125.11,0.0,-0.99098,1e-05,1.66366]
[1779521551229,34.77,75127.51,0.0,-0.99096,1e-05,1.66814]
[1779521551255,34.77,75127.51,0.0,-0.99096,1e-05,1.66814]
[1779521551630,34.78,75130.65,0.0,-0.99093,1e-05,1.67237]
[1779521552348,34.78,75136.36,0.0,-0.99087,1e-05,1.68223]
[1779521555224,34.78,75136.88,0.0,-0.99086,1e-05,1.6835]
[1779521556865,34.78,75138.51,0.0,-0.99084,1e-05,1.68665]
[1779521556972,34.78,75138.51,0.0,-0.99084,1e-05,1.68665]
[1779521557446,34.78,75138.39,0.0,-0.99084,1e-05,1.68664]
[1779521561475,34.78,75135.03,0.0,-0.99087,1e-05,1.68174]
[1779521565503,34.79,75131.58,0.0,-0.9909,1e-05,1.67674]
[1779521567740,34.79,75131.65,0.0,-0.9909,1e-05,1.67729]
[1779521567973,34.79,75131.65,0.0,-0.9909,1e-05,1.67729]
[1779521573559,34.79,75131.69,0.0,-0.99089,1e-05,1.67868]
[1779521576579,34.79,75135.56,0.0,-0.99085,1e-05,1.68588]
[1779521578495,34.8,75135.41,0.0,-0.99085,1e-05,1.68584]
[1779521578717,34.8,75135.41,0.0,-0.99085,1e-05,1.68584]
[1779521578722,34.8,75135.41,0.0,-0.99085,1e-05,1.68584]
[1779521578594,34.8,75135.59,0.0,-0.99084,1e-05,1.68636]
[1779521578973,34.8,75135.59,0.0,-0.99084,1e-05,1.68636]
[1779521584637,34.8,75136.91,0.0,-0.99082,1e-05,1.68985]
[1779521587657,34.8,75140.67,0.0,-0.99078,1e-05,1.69686]
[1779521588710,34.8,75140.67,0.0,-0.99078,1e-05,1.69686]
[1779521588723,34.8,75140.67,0.0,-0.99078,1e-05,1.69686]
[1779521588803,34.8,75140.89,0.0,-0.99077,1e-05,1.69743]
[1779521588972,34.8,75140.89,0.0,-0.99077,1e-05,1.69743]
[1779521589671,34.8,75142.03,0.0,-0.99076,1e-05,1.69956]
[1779521591685,34.81,75147.47,0.0,-0.9907,1e-05,1.70925]
[1779521592692,34.81,75150.85,0.0,-0.99066,1e-05,1.71522]
[1779521594459,34.81,75151.4,0.0,-0.99066,1e-05,1.71632]
[1779521594480,34.81,75151.4,0.0,-0.99066,1e-05,1.71632]
[1779521594582,34.81,75151.4,0.0,-0.99066,1e-05,1.71648]
[1779521594820,34.81,75151.4,0.0,-0.99066,1e-05,1.71648]
[1779521594971,34.81,75151.4,0.0,-0.99066,1e-05,1.71648]
[1779521601755,34.81,75150.21,0.0,-0.99066,1e-05,1.71548]
[1779521606791,34.81,75152.3,0.0,-0.99064,1e-05,1.71977]
[1779521610373,34.81,75150.44,0.0,-0.99065,1e-05,1.71683]
[1779521610460,34.81,75150.44,0.0,-0.99065,1e-05,1.71683]
[1779521610474,34.81,75150.44,0.0,-0.99065,1e-05,1.71683]
[1779521610575,34.81,75149.77,0.0,-0.99066,1e-05,1.71581]
[1779521611829,34.82,75143.0,0.0,-0.99074,1e-05,1.70305]
[1779521614848,34.82,75141.39,0.0,-0.99075,1e-05,1.70078]
[1779521621631,34.82,75141.66,0.0,-0.99075,1e-05,1.70188]
[1779521621673,34.82,75141.66,0.0,-0.99075,1e-05,1.70188]
[1779521621722,34.82,75141.66,0.0,-0.99075,1e-05,1.70188]
[1779521621682,34.82,75141.52,0.0,-0.99074,1e-05,1.70213]
[1779521626933,34.82,75141.36,0.0,-0.99074,1e-05,1.70265]
[1779521632291,34.83,75142.66,0.0,-0.99072,1e-05,1.70551]
[1779521632351,34.83,75142.66,0.0,-0.99072,1e-05,1.70551]
[1779521632473,34.83,75142.66,0.0,-0.99072,1e-05,1.70551]
[1779521632573,34.83,75143.21,0.0,-0.99072,1e-05,1.70675]
[1779521638010,34.83,75143.52,0.0,-0.99071,1e-05,1.708]
[1779521642997,34.83,75142.05,0.0,-0.99072,1e-05,1.70605]
[1779521643119,34.83,75142.05,0.0,-0.99072,1e-05,1.70605]
[1779521643223,34.83,75142.05,0.0,-0.99072,1e-05,1.70605]
[1779521643323,34.83,75141.88,0.0,-0.99072,1e-05,1.70605]
[1779521645059,34.83,75134.3,0.0,-0.9908,1e-05,1.69327]
[1779521646066,34.83,75137.13,0.0,-0.99077,1e-05,1.69825]
[1779521646989,34.83,75137.13,0.0,-0.99077,1e-05,1.69825]
[1779521647106,34.83,75137.13,0.0,-0.99077,1e-05,1.69825]
[1779521647223,34.83,75137.13,0.0,-0.99077,1e-05,1.69825]
[1779521647264,34.84,75137.46,0.0,-0.99076,1e-05,1.69897]
[1779521653117,34.84,75137.79,0.0,-0.99075,1e-05,1.70047]
[1779521657333,34.84,75139.51,0.0,-0.99073,1e-05,1.70387]
[1779521657472,34.84,75139.51,0.0,-0.99073,1e-05,1.70387]
[1779521657591,34.84,75139.51,0.0,-0.99073,1e-05,1.70387]
[1779521657724,34.84,75139.51,0.0,-0.99073,1e-05,1.70387]
[1779521657781,34.84,75139.57,0.0,-0.99073,1e-05,1.70427]
[1779521663187,34.84,75139.93,0.0,-0.99072,1e-05,1.70563]
[1779521668222,34.85,75139.7,0.0,-0.99072,1e-05,1.706]
[1779521668974,34.85,75139.7,0.0,-0.99072,1e-05,1.706]
[1779521669074,34.85,75139.7,0.0,-0.99072,1e-05,1.706]
[1779521669223,34.85,75139.7,0.0,-0.99072,1e-05,1.706]
[1779521669229,34.85,75140.6,0.0,-0.99071,1e-05,1.70769]
[1779521671243,34.85,75144.98,0.0,-0.99067,1e-05,1.7142]
[1779521676278,34.85,75152.04,0.0,-0.99059,1e-05,1.72707]
[1779521677225,34.85,75152.04,0.0,-0.99059,1e-05,1.72707]
[1779521677474,34.85,75152.04,0.0,-0.99059,1e-05,1.72707]
[1779521677567,34.85,75154.71,0.0,-0.99056,1e-05,1.73194]
[1779521678224,34.85,75154.71,0.0,-0.99056,1e-05,1.73194]
[1779521678473,34.85,75154.71,0.0,-0.99056,1e-05,1.73194]
[1779521682321,34.86,75163.03,0.0,-0.99046,1e-05,1.74789]
[1779521683144,34.86,75163.03,0.0,-0.99046,1e-05,1.74789]
[1779521683225,34.86,75163.03,0.0,-0.99046,1e-05,1.74789]
[1779521683315,34.86,75163.03,0.0,-0.99046,1e-05,1.74789]
[1779521683473,34.86,75163.03,0.0,-0.99046,1e-05,1.74789]
[1779521683574,34.86,75163.63,0.0,-0.99045,1e-05,1.74902]
[1779521689369,34.86,75166.59,0.0,-0.99042,1e-05,1.75464]
[1779521691769,34.86,75166.32,0.0,-0.99042,1e-05,1.75424]
[1779521691823,34.86,75165.89,0.0,-0.99043,1e-05,1.75356]
[1779521691866,34.86,75165.89,0.0,-0.99043,1e-05,1.75356]
[1779521691975,34.86,75165.89,0.0,-0.99043,1e-05,1.75356]
[1779521696419,34.86,75172.47,0.0,-0.99035,1e-05,1.76547]
[1779521697426,34.86,75182.65,0.0,-0.99024,1e-05,1.78399]
[1779521698433,34.86,75188.06,0.0,-0.99018,1e-05,1.79362]
[1779521699440,34.86,75194.65,0.0,-0.99011,1e-05,1.80538]
[1779521702462,34.86,75194.07,0.0,-0.99011,1e-05,1.80435]
[1779521703469,34.86,75190.87,0.0,-0.99015,1e-05,1.79863]
[1779521705272,34.86,75190.87,0.0,-0.99015,1e-05,1.79863]
[1779521705274,34.86,75190.87,0.0,-0.99015,1e-05,1.79863]
[1779521705473,34.86,75190.87,0.0,-0.99015,1e-05,1.79863]
[1779521705483,34.86,75191.39,0.0,-0.99014,1e-05,1.79956]
[1779521711525,34.86,75190.64,0.0,-0.99015,1e-05,1.79824]
[1779521713780,34.86,75189.36,0.0,-0.99016,1e-05,1.79597]
[1779521713870,34.86,75189.36,0.0,-0.99016,1e-05,1.79597]
[1779521713823,34.86,75189.08,0.0,-0.99017,1e-05,1.79548]
[1779521713973,34.86,75189.08,0.0,-0.99017,1e-05,1.79548]
[1779521714546,34.86,75190.07,0.0,-0.99016,1e-05,1.79726]
[1779521719581,34.86,75191.32,0.0,-0.99014,1e-05,1.79955]
[1779521723145,34.86,75189.54,0.0,-0.99016,1e-05,1.79642]
[1779521723224,34.86,75189.54,0.0,-0.99016,1e-05,1.79642]
[1779521726765,34.86,75189.73,0.0,-0.99016,1e-05,1.79681]
[1779521726864,34.86,75190.12,0.0,-0.99015,1e-05,1.79753]
[1779521726974,34.86,75190.12,0.0,-0.99015,1e-05,1.79753]
[1779521729650,34.86,75190.16,0.0,-0.99015,1e-05,1.79766]
[1779521734687,34.86,75191.73,0.0,-0.99014,1e-05,1.79921]
[1779521737111,34.86,75192.31,0.0,-0.99014,1e-05,1.80027]
[1779521737223,34.86,75192.31,0.0,-0.99014,1e-05,1.80027]
[1779521742749,34.86,75192.77,0.0,-0.99013,1e-05,1.80114]
[1779521747784,34.86,75194.74,0.0,-0.99011,1e-05,1.8047]
[1779521749934,34.86,75197.15,0.0,-0.99008,1e-05,1.80902]
[1779521749973,34.86,75197.15,0.0,-0.99008,1e-05,1.80902]
[1779521750068,34.86,75197.15,0.0,-0.99008,1e-05,1.80902]
[1779521750225,34.86,75197.15,0.0,-0.99008,1e-05,1.80902]
[1779521750805,34.86,75197.58,0.0,-0.99008,1e-05,1.80979]
[1779521755840,34.86,75198.35,0.0,-0.99007,1e-05,1.81117]
[1779521756549,34.86,75198.35,0.0,-0.99007,1e-05,1.81117]
[1779521756656,34.86,75198.35,0.0,-0.99007,1e-05,1.81117]
[1779521756724,34.86,75198.35,0.0,-0.99007,1e-05,1.81117]
[1779521756847,34.86,75198.47,0.0,-0.99007,1e-05,1.81138]
[1779521762889,34.86,75201.93,0.0,-0.99003,1e-05,1.8176]
[1779521763896,34.86,75205.16,0.0,-0.98999,1e-05,1.82342]
[1779521766223,34.86,75207.71,0.0,-0.98996,1e-05,1.82802]
[1779521766820,34.86,75207.71,0.0,-0.98996,1e-05,1.82802]
[1779521766918,34.86,75209.34,0.0,-0.98995,1e-05,1.83097]
[1779521766977,34.86,75209.34,0.0,-0.98995,1e-05,1.83097]
[1779521767076,34.86,75209.34,0.0,-0.98995,1e-05,1.83097]
[1779521767222,34.86,75209.34,0.0,-0.98995,1e-05,1.83097]
[1779521768934,34.86,75217.47,0.0,-0.98985,1e-05,1.84573]
[1779521769942,34.86,75228.51,0.0,-0.98973,1e-05,1.86592]
[1779521770948,34.86,75228.97,0.0,-0.98972,1e-05,1.86677]
[1779521774976,34.86,75232.05,0.0,-0.98969,1e-05,1.87244]
[1779521778287,34.86,75231.61,0.0,-0.98969,1e-05,1.87163]
[1779521778394,34.86,75231.61,0.0,-0.98969,1e-05,1.87163]
[1779521778474,34.86,75231.61,0.0,-0.98969,1e-05,1.87163]
[1779521778484,34.86,75231.87,0.0,-0.98969,1e-05,1.87211]
[1779521784042,34.86,75234.86,0.0,-0.98966,1e-05,1.87762]
[1779521788070,34.86,75237.89,0.0,-0.98962,1e-05,1.88322]
[1779521789077,34.86,75242.18,0.0,-0.98957,1e-05,1.89118]
[1779521792098,34.86,75245.16,0.0,-0.98954,1e-05,1.89532]
[1779521793549,34.86,75245.16,0.0,-0.98954,1e-05,1.89532]
[1779521793725,34.86,75245.16,0.0,-0.98954,1e-05,1.89532]
[1779521793772,34.86,75246.27,0.0,-0.98953,1e-05,1.89739]
[1779521799148,34.86,75248.86,0.0,-0.9895,1e-05,1.90221]
[1779521802169,34.86,75253.32,0.0,-0.98945,1e-05,1.91055]
[1779521804898,34.86,75253.03,0.0,-0.98945,1e-05,1.91001]
[1779521804961,34.86,75253.48,0.0,-0.98945,1e-05,1.91085]
[1779521804975,34.86,75253.48,0.0,-0.98945,1e-05,1.91085]
[1779521805190,34.86,75252.97,0.0,-0.98945,1e-05,1.9099]
[1779521806197,34.86,75249.48,0.0,-0.98949,1e-05,1.90337]
[1779521808210,34.86,75252.88,0.0,-0.98945,1e-05,1.90973]
[1779521809742,34.86,75252.88,0.0,-0.98945,1e-05,1.90973]
[1779521809973,34.86,75255.42,0.0,-0.98942,1e-05,1.91449]
[1779521810225,34.86,75257.32,0.0,-0.9894,1e-05,1.91806]
[1779521813245,34.86,75264.73,0.0,-0.98931,1e-05,1.93202]
[1779521814697,34.86,75264.73,0.0,-0.98931,1e-05,1.93202]
[1779521814700,34.86,75264.73,0.0,-0.98931,1e-05,1.93202]
[1779521814724,34.86,75264.73,0.0,-0.98931,1e-05,1.93202]
[1779521814791,34.86,75264.57,0.0,-0.98932,1e-05,1.93172]
[1779521820295,34.86,75265.4,0.0,-0.98931,1e-05,1.93328]
[1779521821302,34.86,75259.76,0.0,-0.98937,1e-05,1.92264]
[1779521822309,34.86,75256.65,0.0,-0.98941,1e-05,1.9168]
[1779521824182,34.86,75256.87,0.0,-0.98941,1e-05,1.91721]
[1779521824222,34.86,75256.87,0.0,-0.98941,1e-05,1.91721]
[1779521824230,34.86,75256.87,0.0,-0.98941,1e-05,1.91721]
[1779521824475,34.86,75256.87,0.0,-0.98941,1e-05,1.91721]
[1779521824486,34.86,75259.74,0.0,-0.98937,1e-05,1.92261]
[1779521826337,34.86,75263.15,0.0,-0.98933,1e-05,1.92903]
[1779521829047,34.86,75263.13,0.0,-0.98933,1e-05,1.929]
[1779521829224,34.86,75263.13,0.0,-0.98933,1e-05,1.929]
[1779521829358,34.86,75263.47,0.0,-0.98933,1e-05,1.92964]
[1779521830101,34.86,75263.47,0.0,-0.98933,1e-05,1.92964]
[1779521830223,34.86,75263.47,0.0,-0.98933,1e-05,1.92964]
[1779521835400,34.86,75266.2,0.0,-0.9893,1e-05,1.9348]
[1779521840435,34.86,75265.41,0.0,-0.98931,1e-05,1.9333]
[1779521841181,34.86,75265.41,0.0,-0.98931,1e-05,1.9333]
[1779521841223,34.86,75265.41,0.0,-0.98931,1e-05,1.9333]
[1779521841475,34.86,75265.41,0.0,-0.98931,1e-05,1.9333]
[1779521841480,34.86,75265.4,0.0,-0.98931,1e-05,1.93328]
[1779521846876,34.86,75265.62,0.0,-0.9893,1e-05,1.9337]
[1779521846884,34.86,75265.62,0.0,-0.9893,1e-05,1.9337]
[1779521846972,34.86,75265.62,0.0,-0.9893,1e-05,1.9337]
[1779521846978,34.86,75264.06,0.0,-0.98932,1e-05,1.93075]
[1779521852519,34.86,75262.25,0.0,-0.98935,1e-05,1.92592]
[1779521854638,34.86,75261.69,0.0,-0.98936,1e-05,1.92487]
[1779521854687,34.86,75261.69,0.0,-0.98936,1e-05,1.92487]
[1779521854725,34.86,75261.69,0.0,-0.98936,1e-05,1.92487]
[1779521854736,34.86,75261.57,0.0,-0.98936,1e-05,1.92464]
[1779521861583,34.86,75262.11,0.0,-0.98935,1e-05,1.92566]
[1779521864604,34.86,75254.95,0.0,-0.98944,1e-05,1.9122]
[1779521865129,34.86,75254.95,0.0,-0.98944,1e-05,1.9122]
[1779521865222,34.86,75254.95,0.0,-0.98944,1e-05,1.9122]
[1779521865246,34.86,75254.95,0.0,-0.98944,1e-05,1.9122]
[1779521865473,34.86,75254.95,0.0,-0.98944,1e-05,1.9122]
[1779521865611,34.86,75253.76,0.0,-0.98945,1e-05,1.90997]
[1779521870774,34.86,75256.05,0.0,-0.98942,1e-05,1.91426]
[1779521870973,34.86,75256.05,0.0,-0.98942,1e-05,1.91426]
[1779521870977,34.86,75256.82,0.0,-0.98941,1e-05,1.91571]
[1779521876688,34.86,75258.6,0.0,-0.98939,1e-05,1.91905]
[1779521877800,34.86,75258.6,0.0,-0.98939,1e-05,1.91905]
[1779521877974,34.86,75258.6,0.0,-0.98939,1e-05,1.91905]
[1779521881723,34.86,75252.53,0.0,-0.98947,1e-05,1.90767]
[1779521882117,34.86,75252.53,0.0,-0.98947,1e-05,1.90767]
[1779521882222,34.86,75252.53,0.0,-0.98947,1e-05,1.90767]
[1779521882333,34.86,75252.53,0.0,-0.98947,1e-05,1.90767]
[1779521882474,34.86,75252.53,0.0,-0.98947,1e-05,1.90767]
[1779521882729,34.86,75247.52,0.0,-0.98952,1e-05,1.89832]
[1779521887118,34.86,75245.27,0.0,-0.98955,1e-05,1.89413]
[1779521887223,34.86,75245.27,0.0,-0.98955,1e-05,1.89413]
[1779521887971,34.86,75245.27,0.0,-0.98955,1e-05,1.89413]
[1779521888228,34.86,75245.33,0.0,-0.98955,1e-05,1.89424]
[1779521888772,34.86,75245.42,0.0,-0.98955,1e-05,1.89441]
[1779521893807,34.86,75245.43,0.0,-0.98955,1e-05,1.89442]
[1779521898842,34.86,75246.35,0.0,-0.98954,1e-05,1.89614]
[1779521899489,34.86,75246.35,0.0,-0.98954,1e-05,1.89614]
[1779521899722,34.86,75246.35,0.0,-0.98954,1e-05,1.89614]
[1779521902843,34.86,75245.51,0.0,-0.98955,1e-05,1.89457]
[1779521902973,34.86,75245.51,0.0,-0.98955,1e-05,1.89457]
[1779521902987,34.86,75242.09,0.0,-0.98959,1e-05,1.88822]
[1779521909919,34.86,75242.12,0.0,-0.98959,1e-05,1.88827]
[1779521911951,34.86,75242.12,0.0,-0.98959,1e-05,1.88827]
[1779521911972,34.86,75242.12,0.0,-0.98959,1e-05,1.88827]
[1779521917986,34.86,75241.48,0.0,-0.9896,1e-05,1.88569]
[1779521922014,34.86,75238.93,0.0,-0.98963,1e-05,1.88097]
[1779521922895,34.86,75238.93,0.0,-0.98963,1e-05,1.88097]
[1779521922899,34.86,75238.93,0.0,-0.98963,1e-05,1.88097]
[1779521922974,34.86,75238.93,0.0,-0.98963,1e-05,1.88097]
[1779521923021,34.86,75237.83,0.0,-0.98964,1e-05,1.87894]
[1779521928056,34.86,75238.86,0.0,-0.98963,1e-05,1.88084]
[1779521928464,34.86,75238.86,0.0,-0.98963,1e-05,1.88084]
[1779521928471,34.86,75238.86,0.0,-0.98963,1e-05,1.88084]
[1779521928669,34.86,75238.86,0.0,-0.98963,1e-05,1.88084]
[1779521928722,34.86,75238.86,0.0,-0.98963,1e-05,1.88084]
[1779521929067,34.86,75243.35,0.0,-0.98958,1e-05,1.88916]
[1779521930074,34.86,75246.82,0.0,-0.98954,1e-05,1.89561]
[1779521936449,34.86,75246.85,0.0,-0.98954,1e-05,1.89567]
[1779521936471,34.86,75246.85,0.0,-0.98954,1e-05,1.89567]
[1779521936578,34.86,75246.85,0.0,-0.98954,1e-05,1.89567]
[1779521936724,34.86,75246.85,0.0,-0.98954,1e-05,1.89567]
[1779521936814,34.86,75246.89,0.0,-0.98954,1e-05,1.89574]
[1779521942165,34.86,75247.67,0.0,-0.98953,1e-05,1.8972]
[1779521947202,34.86,75247.76,0.0,-0.98953,1e-05,1.89736]
[1779521950060,34.86,75247.59,0.0,-0.98953,1e-05,1.89705]
[1779521950167,34.86,75247.79,0.0,-0.98953,1e-05,1.89742]
[1779521950210,34.86,75247.79,0.0,-0.98953,1e-05,1.89742]
[1779521950268,34.86,75250.12,0.0,-0.9895,1e-05,1.90176]
[1779521951230,34.86,75252.3,0.0,-0.98948,1e-05,1.90583]
[1779521952237,34.86,75254.26,0.0,-0.98945,1e-05,1.9095]
[1779521954251,34.86,75256.65,0.0,-0.98942,1e-05,1.91398]
[1779521955237,34.86,75256.65,0.0,-0.98942,1e-05,1.91398]
[1779521955259,34.86,75262.03,0.0,-0.98936,1e-05,1.92409]
[1779521956266,34.86,75265.06,0.0,-0.98933,1e-05,1.92981]
[1779521961267,34.86,75265.6,0.0,-0.98932,1e-05,1.93083]
[1779521961728,34.86,75263.53,0.0,-0.98934,1e-05,1.92692]
[1779521962724,34.86,75263.53,0.0,-0.98934,1e-05,1.92692]
[1779521962825,34.86,75262.57,0.0,-0.98935,1e-05,1.92511]
[1779521968350,34.86,75263.45,0.0,-0.98934,1e-05,1.92677]
[1779521974392,34.86,75263.78,0.0,-0.98935,1e-05,1.92598]
[1779521979427,34.86,75261.63,0.0,-0.98937,1e-05,1.92193]
[1779521984462,34.86,75262.67,0.0,-0.98936,1e-05,1.92389]
[1779521989497,34.86,75261.46,0.0,-0.98938,1e-05,1.92161]
[1779521994532,34.86,75262.22,0.0,-0.98937,1e-05,1.92304]
[1779521999567,34.86,75262.4,0.0,-0.98936,1e-05,1.92338]
[1779522003595,34.86,75256.3,0.0,-0.98944,1e-05,1.91192]
[1779522004602,34.86,75251.72,0.0,-0.98949,1e-05,1.90335]
[1779522006616,34.86,75251.32,0.0,-0.98949,1e-05,1.9026]
[1779522011930,34.86,75250.51,0.0,-0.9895,1e-05,1.90109]
[1779522011971,34.86,75250.51,0.0,-0.9895,1e-05,1.90109]
[1779522012721,34.86,75250.51,0.0,-0.9895,1e-05,1.90109]
[1779522012822,34.86,75250.51,0.0,-0.9895,1e-05,1.90109]
[1779522017694,34.86,75245.59,0.0,-0.98956,1e-05,1.89193]
[1779522018762,34.86,75245.59,0.0,-0.98956,1e-05,1.89193]
[1779522018973,34.86,75245.59,0.0,-0.98956,1e-05,1.89193]
[1779522019061,34.86,75244.49,0.0,-0.98957,1e-05,1.88988]
[1779522024743,34.86,75245.27,0.0,-0.98956,1e-05,1.89133]
[1779522029778,34.86,75245.05,0.0,-0.98957,1e-05,1.89092]
[1779522034813,34.86,75245.33,0.0,-0.98957,1e-05,1.89005]
[1779522039848,34.86,75245.04,0.0,-0.98957,1e-05,1.88951]
[1779522044883,34.86,75242.47,0.0,-0.9896,1e-05,1.88474]
[1779522049918,34.86,75242.35,0.0,-0.98961,1e-05,1.88452]
[1779522054953,34.86,75242.37,0.0,-0.98961,1e-05,1.88456]
[1779522059988,34.86,75242.74,0.0,-0.9896,1e-05,1.88524]
[1779522066030,34.86,75244.07,0.0,-0.98959,1e-05,1.88771]
[1779522071065,34.86,75246.58,0.0,-0.98956,1e-05,1.89237]
[1779522076100,34.86,75248.11,0.0,-0.98954,1e-05,1.89522]
[1779522083150,34.86,75248.15,0.0,-0.98954,1e-05,1.89529]
[1779522086170,34.86,75243.95,0.0,-0.98959,1e-05,1.88749]
[1779522091205,34.86,75242.21,0.0,-0.98962,1e-05,1.88287]
[1779522096241,34.86,75242.34,0.0,-0.98961,1e-05,1.88311]
[1779522101280,34.86,75242.67,0.0,-0.98961,1e-05,1.88372]
[1779522106316,34.86,75240.58,0.0,-0.98963,1e-05,1.87985]
[1779522111351,34.86,75240.39,0.0,-0.98964,1e-05,1.8795]
[1779522116386,34.86,75240.69,0.0,-0.98963,1e-05,1.88005]
[1779522123436,34.86,75240.79,0.0,-0.98963,1e-05,1.88024]
[1779522128471,34.86,75235.68,0.0,-0.98969,1e-05,1.87081]
[1779522130485,34.86,75233.19,0.0,-0.98972,1e-05,1.86622]
[1779522135520,34.86,75233.87,0.0,-0.98971,1e-05,1.86747]
[1779522143576,34.86,75233.83,0.0,-0.98971,1e-05,1.8674]
[1779522150625,34.86,75234.12,0.0,-0.98971,1e-05,1.86793]
[1779522155135,34.86,75234.49,0.0,-0.98971,1e-05,1.86723]
[1779522155222,34.86,75196.74,0.0,-0.99014,1e-05,1.79882]
[1779522155662,34.86,75172.91,0.0,-0.9904,1e-05,1.75669]
[1779522156669,34.86,75167.9,0.0,-0.99045,1e-05,1.74796]
[1779522158181,34.86,75167.9,0.0,-0.99045,1e-05,1.74796]
[1779522158226,34.87,75167.5,0.0,-0.99045,1e-05,1.74748]
[1779522162711,34.87,75176.4,0.0,-0.99035,1e-05,1.76352]
[1779522163718,34.87,75182.16,0.0,-0.99029,1e-05,1.77376]
[1779522165732,34.87,75184.01,0.0,-0.99027,1e-05,1.77718]
[1779522170327,34.87,75183.58,0.0,-0.99027,1e-05,1.77659]
[1779522170471,34.87,75184.2,0.0,-0.99027,1e-05,1.77775]
[1779522170767,34.87,75184.94,0.0,-0.99026,1e-05,1.77912]
[1779522173878,34.87,75185.32,0.0,-0.99025,1e-05,1.7799]
[1779522173972,34.87,75185.32,0.0,-0.99025,1e-05,1.7799]
[1779522180197,34.87,75186.49,0.0,-0.99024,1e-05,1.78229]
[1779522180223,34.87,75186.49,0.0,-0.99024,1e-05,1.78229]
[1779522180324,34.87,75185.51,0.0,-0.99025,1e-05,1.78065]
[1779522185875,34.87,75187.06,0.0,-0.99023,1e-05,1.78372]
[1779522186882,34.87,75191.4,0.0,-0.99018,1e-05,1.79147]
[1779522188896,34.87,75194.69,0.0,-0.99015,1e-05,1.7974]
[1779522193930,34.87,75195.04,0.0,-0.99014,1e-05,1.79815]
[1779522198966,34.87,75201.3,0.0,-0.99007,1e-05,1.80946]
[1779522204001,34.87,75201.38,0.0,-0.99007,1e-05,1.80963]
[1779522209043,34.87,75201.97,0.0,-0.99006,1e-05,1.81071]
[1779522210054,34.87,75198.5,0.0,-0.9901,1e-05,1.8045]
[1779522214083,34.87,75194.05,0.0,-0.99016,1e-05,1.7953]
[1779522219117,34.87,75195.75,0.0,-0.99014,1e-05,1.79846]
[1779522222138,34.87,75199.13,0.0,-0.9901,1e-05,1.80455]
[1779522226166,34.87,75202.87,0.0,-0.99006,1e-05,1.81126]
[1779522231201,34.87,75202.85,0.0,-0.99006,1e-05,1.81123]
[1779522236236,34.87,75202.89,0.0,-0.99006,1e-05,1.8113]
[1779522241271,34.87,75206.2,0.0,-0.99002,1e-05,1.81725]
[1779522246306,34.87,75208.11,0.0,-0.99,1e-05,1.82069]
[1779522254362,34.87,75208.98,0.0,-0.98999,1e-05,1.82225]
[1779522260404,34.87,75208.9,0.0,-0.98999,1e-05,1.82211]
[1779522265439,34.87,75209.66,0.0,-0.98998,1e-05,1.82348]
[1779522270474,34.87,75209.05,0.0,-0.98999,1e-05,1.82238]
[1779522275510,34.87,75210.77,0.0,-0.98998,1e-05,1.82412]
[1779522280740,34.87,75209.57,0.0,-0.98999,1e-05,1.82196]
[1779522286586,34.87,75206.71,0.0,-0.99002,1e-05,1.8168]
[1779522291622,34.87,75206.42,0.0,-0.99003,1e-05,1.81628]
[1779522296657,34.87,75207.74,0.0,-0.99001,1e-05,1.81866]
[1779522301692,34.87,75207.72,0.0,-0.99001,1e-05,1.81862]
[1779522302753,34.87,75207.72,0.0,-0.99001,1e-05,1.81862]
[1779522302780,34.87,75166.95,0.0,-0.99046,1e-05,1.7464]
[1779522303713,34.88,75143.55,0.0,-0.99071,1e-05,1.70607]
[1779522304720,34.88,75140.57,0.0,-0.99074,1e-05,1.70116]
[1779522306051,34.88,75140.57,0.0,-0.99074,1e-05,1.70116]
[1779522307741,34.88,75134.06,0.0,-0.9908,1e-05,1.69067]
[1779522310771,34.9,75137.6,0.0,-0.99073,1e-05,1.70266]
[1779522315899,34.9,75139.81,0.0,-0.9907,1e-05,1.70716]
[1779522315974,34.9,75139.81,0.0,-0.9907,1e-05,1.70716]
[1779522319739,34.9,75143.79,0.0,-0.99065,1e-05,1.71469]
[1779522319972,34.9,75143.79,0.0,-0.99065,1e-05,1.71469]
[1779522321213,34.91,75143.85,0.0,-0.99065,1e-05,1.71513]
[1779522321221,34.91,75143.85,0.0,-0.99065,1e-05,1.71513]
[1779522321315,34.91,75143.99,0.0,-0.99065,1e-05,1.71553]
[1779522322855,34.91,75147.6,0.0,-0.99061,1e-05,1.7219]
[1779522325058,34.91,75153.12,0.0,-0.99055,1e-05,1.73189]
[1779522330128,34.91,75154.67,0.0,-0.99053,1e-05,1.73498]
[1779522330222,34.91,75154.67,0.0,-0.99053,1e-05,1.73498]
[1779522330242,34.91,75154.67,0.0,-0.99053,1e-05,1.73498]
[1779522334225,34.91,75155.41,0.0,-0.99052,1e-05,1.73547]
[1779522336956,34.91,75159.39,0.0,-0.99048,1e-05,1.7429]
[1779522337963,34.91,75163.59,0.0,-0.99043,1e-05,1.75034]
[1779522339003,34.91,75163.59,0.0,-0.99043,1e-05,1.75034]
[1779522339237,34.91,75163.59,0.0,-0.99043,1e-05,1.75034]
[1779522339276,34.92,75164.21,0.0,-0.99042,1e-05,1.75164]
[1779522340690,34.92,75165.86,0.0,-0.99041,1e-05,1.75452]
[1779522340722,34.92,75165.86,0.0,-0.99041,1e-05,1.75452]
[1779522340984,34.92,75167.94,0.0,-0.99038,1e-05,1.75835]
[1779522342998,34.92,75172.34,0.0,-0.99033,1e-05,1.76614]
[1779522345012,34.92,75175.08,0.0,-0.9903,1e-05,1.77117]
[1779522348033,34.92,75179.14,0.0,-0.99026,1e-05,1.7785]
[1779522352061,34.92,75183.84,0.0,-0.99021,1e-05,1.78698]
[1779522356089,34.92,75178.26,0.0,-0.99027,1e-05,1.7772]
[1779522358103,34.92,75177.73,0.0,-0.99027,1e-05,1.77636]
[1779522363138,34.92,75176.59,0.0,-0.99028,1e-05,1.77458]
[1779522368173,34.92,75176.33,0.0,-0.99028,1e-05,1.77436]
[1779522369179,34.92,75169.75,0.0,-0.99035,1e-05,1.76284]
[1779522370187,34.92,75163.75,0.0,-0.99042,1e-05,1.75241]
[1779522372201,34.92,75160.4,0.0,-0.99045,1e-05,1.74676]
[1779522377236,34.92,75160.74,0.0,-0.99045,1e-05,1.74784]
[1779522382271,34.93,75160.53,0.0,-0.99045,1e-05,1.74797]
[1779522384309,34.93,75143.62,0.0,-0.99062,1e-05,1.71891]
[1779522384919,34.93,75143.62,0.0,-0.99062,1e-05,1.71891]
[1779522385308,34.93,75096.31,0.0,-0.99111,1e-05,1.63931]
[1779522386320,34.93,75068.0,0.0,-0.99139,1e-05,1.59333]
[1779522387376,34.93,75048.15,0.0,-0.99159,1e-05,1.56153]
[1779522387743,34.93,75048.15,0.0,-0.99159,1e-05,1.56153]
[1779522388354,34.93,75039.59,0.0,-0.99166,1e-05,1.54877]
[1779522388642,34.93,75039.59,0.0,-0.99166,1e-05,1.54877]
[1779522389357,34.93,75033.86,0.0,-0.99171,1e-05,1.54066]
[1779522391391,34.94,75013.09,0.0,-0.9919,1e-05,1.50896]
[1779522392231,34.94,75013.09,0.0,-0.9919,1e-05,1.50896]
[1779522392412,34.95,74996.51,0.0,-0.99205,1e-05,1.4845]
[1779522392961,34.95,74996.51,0.0,-0.99205,1e-05,1.4845]
[1779522393414,34.95,74951.57,0.0,-0.99245,1e-05,1.41729]
[1779522394432,34.95,74926.77,0.0,-0.99267,1e-05,1.38129]
[1779522395438,34.95,74938.49,0.0,-0.99257,1e-05,1.39821]
[1779522396186,34.95,74938.49,0.0,-0.99257,1e-05,1.39821]
[1779522396246,34.95,74938.49,0.0,-0.99257,1e-05,1.39821]
[1779522396492,34.95,74937.12,0.0,-0.99258,1e-05,1.39622]
[1779522396902,34.95,74937.12,0.0,-0.99258,1e-05,1.39622]
[1779522397480,34.99,74947.87,0.0,-0.99241,1e-05,1.42335]
[1779522398509,35.04,74929.51,0.0,-0.99251,1e-05,1.40775]
[1779522399512,35.08,74935.24,0.0,-0.99239,1e-05,1.42685]
[1779522400302,35.08,74935.24,0.0,-0.99239,1e-05,1.42685]
[1779522400519,35.13,74934.68,0.0,-0.99233,1e-05,1.43711]
[1779522400698,35.13,74934.68,0.0,-0.99233,1e-05,1.43711]
[1779522401526,35.22,74926.75,0.0,-0.99227,1e-05,1.44661]
[1779522403540,35.27,74919.39,0.0,-0.99226,1e-05,1.44775]
[1779522404326,35.27,74919.39,0.0,-0.99226,1e-05,1.44775]
[1779522404605,35.27,74919.39,0.0,-0.99226,1e-05,1.44775]
[1779522408338,35.36,74919.11,0.0,-0.99212,1e-05,1.47067]
[1779522408576,35.38,74925.69,0.0,-0.99203,1e-05,1.48604]
[1779522409583,35.39,74923.47,0.0,-0.99205,1e-05,1.48322]
[1779522411597,35.41,74931.39,0.0,-0.99194,1e-05,1.50089]
[1779522412605,35.41,74924.48,0.0,-0.992,1e-05,1.49091]
[1779522413613,35.43,74918.78,0.0,-0.99202,1e-05,1.48736]
[1779522413855,35.43,74918.78,0.0,-0.99202,1e-05,1.48736]
[1779522414620,35.45,74922.48,0.0,-0.99196,1e-05,1.49805]
[1779522415629,35.47,74938.1,0.0,-0.99178,1e-05,1.52683]
[1779522416634,35.49,74948.19,0.0,-0.99166,1e-05,1.54683]
[1779522417517,35.49,74948.19,0.0,-0.99166,1e-05,1.54683]
[1779522417641,35.49,74940.25,0.0,-0.99173,1e-05,1.53494]
[1779522418648,35.51,74938.78,0.0,-0.99172,1e-05,1.53692]
[1779522419521,35.51,74938.78,0.0,-0.99172,1e-05,1.53692]
[1779522419655,35.52,74933.99,0.0,-0.99174,1e-05,1.53374]
[1779522421669,35.54,74952.56,0.0,-0.99154,1e-05,1.5669]
[1779522422676,35.54,74961.97,0.0,-0.99145,1e-05,1.58171]
[1779522423302,35.54,74961.97,0.0,-0.99145,1e-05,1.58171]
[1779522423684,35.54,74977.33,0.0,-0.9913,1e-05,1.60614]
[1779522424215,35.54,74977.33,0.0,-0.9913,1e-05,1.60614]
[1779522424690,35.54,74981.05,0.0,-0.99126,1e-05,1.6121]
[1779522427407,35.54,74981.84,0.0,-0.99126,1e-05,1.61337]
[1779522427494,35.54,74993.6,0.0,-0.99114,1e-05,1.63235]
[1779522427712,35.54,74996.26,0.0,-0.99111,1e-05,1.63666]
[1779522429492,35.54,74996.26,0.0,-0.99111,1e-05,1.63666]
[1779522429518,35.54,74994.35,0.0,-0.99113,1e-05,1.63356]
[1779522430738,35.54,74997.65,0.0,-0.9911,1e-05,1.63892]
[1779522431740,35.54,74992.83,0.0,-0.99115,1e-05,1.6311]
[1779522434713,35.54,74994.17,0.0,-0.99114,1e-05,1.63327]
[1779522434760,35.54,75001.28,0.0,-0.99106,1e-05,1.64484]
[1779522435768,35.54,75007.34,0.0,-0.991,1e-05,1.65475]
[1779522436775,35.54,75013.69,0.0,-0.99094,1e-05,1.66518]
[1779522437782,35.54,75016.42,0.0,-0.99091,1e-05,1.66969]
[1779522438789,35.54,75000.41,0.0,-0.99107,1e-05,1.64342]
[1779522439796,35.54,74987.63,0.0,-0.9912,1e-05,1.62293]
[1779522441313,35.54,74987.63,0.0,-0.9912,1e-05,1.62293]
[1779522441410,35.54,74976.92,0.0,-0.9913,1e-05,1.606]
[1779522441821,35.54,74971.04,0.0,-0.99136,1e-05,1.59692]
[1779522443836,35.55,74957.98,0.0,-0.99148,1e-05,1.57689]
[1779522445078,35.55,74957.98,0.0,-0.99148,1e-05,1.57689]
[1779522445177,35.55,74953.2,0.0,-0.99152,1e-05,1.56973]
[1779522445850,35.55,74948.79,0.0,-0.99156,1e-05,1.56319]
[1779522446858,35.55,74944.6,0.0,-0.9916,1e-05,1.55703]
[1779522447869,35.55,74953.76,0.0,-0.99151,1e-05,1.57177]
[1779522448881,35.55,74962.37,0.0,-0.99142,1e-05,1.58572]
[1779522449918,35.56,74982.01,0.0,-0.99123,1e-05,1.61741]
[1779522450908,35.57,75008.1,0.0,-0.99095,1e-05,1.66273]
[1779522451915,35.57,75023.59,0.0,-0.9908,1e-05,1.68728]
[1779522453390,35.57,75023.59,0.0,-0.9908,1e-05,1.68728]
[1779522453391,35.57,75018.96,0.0,-0.99085,1e-05,1.67974]
[1779522457207,35.57,75023.69,0.0,-0.9908,1e-05,1.68812]
[1779522457225,35.57,75020.89,0.0,-0.99083,1e-05,1.68362]
[1779522459232,35.57,75019.36,0.0,-0.99084,1e-05,1.68108]
[1779522459329,35.57,75021.2,0.0,-0.99082,1e-05,1.68413]
[1779522459971,35.57,75018.12,0.0,-0.99085,1e-05,1.67902]
[1779522460978,35.57,75001.23,0.0,-0.99102,1e-05,1.65121]
[1779522461985,35.57,74991.93,0.0,-0.99112,1e-05,1.63606]
[1779522463241,35.57,74991.93,0.0,-0.99112,1e-05,1.63606]
[1779522463320,35.57,74996.97,0.0,-0.99107,1e-05,1.64425]
[1779522463999,35.57,75001.42,0.0,-0.99102,1e-05,1.65176]
[1779522465233,35.57,75001.42,0.0,-0.99102,1e-05,1.65176]
[1779522465244,35.57,74997.59,0.0,-0.99106,1e-05,1.64572]
[1779522466012,35.57,74989.27,0.0,-0.99114,1e-05,1.63243]
[1779522467020,35.57,74988.3,0.0,-0.99115,1e-05,1.63111]
[1779522468220,35.57,74988.3,0.0,-0.99115,1e-05,1.63111]
[1779522468267,35.57,74974.68,0.0,-0.99128,1e-05,1.60944]
[1779522469049,35.58,74964.11,0.0,-0.99138,1e-05,1.59288]
[1779522470056,35.58,74962.24,0.0,-0.9914,1e-05,1.59023]
[1779522471608,35.58,74962.24,0.0,-0.9914,1e-05,1.59023]
[1779522471694,35.58,74964.81,0.0,-0.99137,1e-05,1.59497]
[1779522472070,35.58,74968.32,0.0,-0.99133,1e-05,1.60056]
[1779522473729,35.58,74968.32,0.0,-0.99133,1e-05,1.60056]
[1779522473776,35.58,74971.8,0.0,-0.9913,1e-05,1.60673]
[1779522475732,35.58,74973.38,0.0,-0.99128,1e-05,1.60925]
[1779522478112,35.59,74980.27,0.0,-0.99121,1e-05,1.62146]
[1779522481133,35.59,74990.05,0.0,-0.9911,1e-05,1.6381]
[1779522482140,35.59,74997.97,0.0,-0.99102,1e-05,1.65125]
[1779522483734,35.59,74997.97,0.0,-0.99102,1e-05,1.65125]
[1779522483740,35.59,74994.51,0.0,-0.99105,1e-05,1.64605]
[1779522484160,35.59,74986.11,0.0,-0.99114,1e-05,1.6324]
[1779522485239,35.59,74986.11,0.0,-0.99114,1e-05,1.6324]
[1779522485243,35.59,74982.22,0.0,-0.99118,1e-05,1.62637]
[1779522488924,35.59,74987.25,0.0,-0.99112,1e-05,1.63477]
[1779522489196,35.59,74996.53,0.0,-0.99103,1e-05,1.64987]
[1779522490536,35.59,74996.53,0.0,-0.99103,1e-05,1.64987]
[1779522490562,35.59,74993.92,0.0,-0.99106,1e-05,1.64561]
[1779522491214,35.59,74964.05,0.0,-0.99135,1e-05,1.59751]
[1779522492220,35.59,74945.36,0.0,-0.99153,1e-05,1.568]
[1779522493227,35.59,74942.93,0.0,-0.99155,1e-05,1.56419]
[1779522494014,35.59,74942.93,0.0,-0.99155,1e-05,1.56419]
[1779522494427,35.59,74942.93,0.0,-0.99155,1e-05,1.56419]
[1779522494436,35.59,74947.24,0.0,-0.99151,1e-05,1.57095]
[1779522495246,35.59,74960.86,0.0,-0.99138,1e-05,1.59244]
[1779522496239,35.59,74960.86,0.0,-0.99138,1e-05,1.59244]
[1779522496250,35.59,74974.8,0.0,-0.99125,1e-05,1.61469]
[1779522497262,35.6,74979.04,0.0,-0.9912,1e-05,1.62184]
[1779522498287,35.6,74983.06,0.0,-0.99116,1e-05,1.62862]
[1779522499294,35.6,74992.33,0.0,-0.99107,1e-05,1.64421]
[1779522500190,35.6,74992.33,0.0,-0.99107,1e-05,1.64421]
[1779522500313,35.6,74983.8,0.0,-0.99115,1e-05,1.63036]
[1779522503992,35.6,74985.91,0.0,-0.99112,1e-05,1.6348]
[1779522504337,35.6,74985.91,0.0,-0.99112,1e-05,1.6348]
[1779522508026,35.6,74981.3,0.0,-0.99117,1e-05,1.62786]
[1779522508367,35.6,74984.77,0.0,-0.99113,1e-05,1.63347]
[1779522509182,35.6,74984.77,0.0,-0.99113,1e-05,1.63347]
[1779522509374,35.6,74984.63,0.0,-0.99113,1e-05,1.63324]
[1779522513054,35.6,74984.64,0.0,-0.99114,1e-05,1.63199]
[1779522513402,35.61,74990.39,0.0,-0.99108,1e-05,1.64157]
[1779522514409,35.61,75001.68,0.0,-0.99097,1e-05,1.66002]
[1779522515241,35.61,75001.68,0.0,-0.99097,1e-05,1.66002]
[1779522515416,35.61,75003.2,0.0,-0.99095,1e-05,1.66295]
[1779522517430,35.61,75012.01,0.0,-0.99086,1e-05,1.67787]
[1779522518437,35.61,75015.94,0.0,-0.99082,1e-05,1.68455]
[1779522519232,35.61,75015.94,0.0,-0.99082,1e-05,1.68455]
[1779522521458,35.61,75020.26,0.0,-0.99077,1e-05,1.69219]
[1779522525486,35.61,75023.31,0.0,-0.99074,1e-05,1.69782]
[1779522530522,35.62,75025.73,0.0,-0.99071,1e-05,1.70249]
[1779522531233,35.62,75025.73,0.0,-0.99071,1e-05,1.70249]
[1779522531530,35.62,75027.78,0.0,-0.99068,1e-05,1.70605]
[1779522536565,35.62,75024.15,0.0,-0.99072,1e-05,1.7005]
[1779522539586,35.62,75035.69,0.0,-0.9906,1e-05,1.72026]
[1779522540593,35.62,75040.63,0.0,-0.99055,1e-05,1.7287]
[1779522541601,35.62,75045.99,0.0,-0.99049,1e-05,1.73788]
[1779522542686,35.62,75045.99,0.0,-0.99049,1e-05,1.73788]
[1779522542774,35.62,75044.93,0.0,-0.9905,1e-05,1.73613]
[1779522546731,35.62,75043.4,0.0,-0.99051,1e-05,1.7337]
[1779522547645,35.62,75038.92,0.0,-0.99056,1e-05,1.72622]
[1779522548651,35.62,75032.12,0.0,-0.99063,1e-05,1.71482]
[1779522549658,35.62,75030.55,0.0,-0.99065,1e-05,1.71228]
[1779522551361,35.62,75028.71,0.0,-0.99066,1e-05,1.70929]
[1779522551474,35.62,75028.71,0.0,-0.99066,1e-05,1.70929]
[1779522551672,35.62,75024.97,0.0,-0.9907,1e-05,1.70312]
[1779522552139,35.62,75024.97,0.0,-0.9907,1e-05,1.70312]
[1779522552221,35.62,75024.97,0.0,-0.9907,1e-05,1.70312]
[1779522552541,35.62,75024.97,0.0,-0.9907,1e-05,1.70325]
[1779522554949,35.62,75023.64,0.0,-0.99071,1e-05,1.70126]
[1779522554971,35.62,75023.64,0.0,-0.99071,1e-05,1.70126]
[1779522558710,35.63,75023.18,0.0,-0.99072,1e-05,1.70086]
[1779522558722,35.63,75023.18,0.0,-0.99072,1e-05,1.70086]
[1779522558811,35.63,75025.66,0.0,-0.99069,1e-05,1.70514]
[1779522559832,35.63,75025.66,0.0,-0.99069,1e-05,1.70514]
[1779522559975,35.63,75027.13,0.0,-0.99067,1e-05,1.70773]
[1779522561582,35.63,75027.25,0.0,-0.99067,1e-05,1.70804]
[1779522561722,35.63,75027.25,0.0,-0.99067,1e-05,1.70804]
[1779522561742,35.63,75031.52,0.0,-0.99063,1e-05,1.71534]
[1779522563803,35.63,75033.72,0.0,-0.9906,1e-05,1.71914]
[1779522563976,35.63,75035.53,0.0,-0.99058,1e-05,1.72229]
[1779522564764,35.63,75040.51,0.0,-0.99053,1e-05,1.73081]
[1779522569330,35.63,75041.21,0.0,-0.99052,1e-05,1.73229]
[1779522569472,35.63,75041.21,0.0,-0.99052,1e-05,1.73229]
[1779522570842,35.63,75023.33,0.0,-0.99071,1e-05,1.70229]
[1779522571086,35.63,75023.33,0.0,-0.99071,1e-05,1.70229]
[1779522571824,35.63,74994.16,0.0,-0.99101,1e-05,1.65288]
[1779522572831,35.63,74980.25,0.0,-0.99115,1e-05,1.63049]
[1779522573838,35.63,74973.08,0.0,-0.99122,1e-05,1.61919]
[1779522574257,35.63,74973.08,0.0,-0.99122,1e-05,1.61919]
[1779522574845,35.63,74970.52,0.0,-0.99124,1e-05,1.61536]
[1779522575443,35.63,74970.52,0.0,-0.99124,1e-05,1.61536]
[1779522575852,35.63,74966.64,0.0,-0.99128,1e-05,1.60944]
[1779522576859,35.64,74954.83,0.0,-0.99139,1e-05,1.59094]
[1779522577866,35.64,74945.47,0.0,-0.99148,1e-05,1.5765]
[1779522578873,35.64,74954.31,0.0,-0.99139,1e-05,1.59081]
[1779522579196,35.64,74954.31,0.0,-0.99139,1e-05,1.59081]
[1779522579880,35.64,74958.34,0.0,-0.99135,1e-05,1.59754]
[1779522580887,35.64,74967.12,0.0,-0.99126,1e-05,1.61186]
[1779522581894,35.64,74970.64,0.0,-0.99122,1e-05,1.6178]
[1779522582902,35.64,74980.14,0.0,-0.99113,1e-05,1.6334]
[1779522583910,35.64,74986.0,0.0,-0.99107,1e-05,1.64315]
[1779522585923,35.65,74988.41,0.0,-0.99104,1e-05,1.64754]
[1779522586850,35.65,74988.41,0.0,-0.99104,1e-05,1.64754]
[1779522586977,35.65,74988.41,0.0,-0.99104,1e-05,1.64754]
[1779522586933,35.65,74981.63,0.0,-0.99111,1e-05,1.63675]
[1779522587065,35.65,74981.63,0.0,-0.99111,1e-05,1.63675]
[1779522587222,35.65,74981.63,0.0,-0.99111,1e-05,1.63675]
[1779522587940,35.65,74970.98,0.0,-0.99121,1e-05,1.61981]
[1779522588947,35.65,74953.99,0.0,-0.99138,1e-05,1.59297]
[1779522589954,35.65,74949.14,0.0,-0.99142,1e-05,1.58563]
[1779522591642,35.65,74950.82,0.0,-0.9914,1e-05,1.58862]
[1779522591679,35.65,74950.82,0.0,-0.9914,1e-05,1.58862]
[1779522591968,35.65,74953.36,0.0,-0.99138,1e-05,1.59264]
[1779522592890,35.65,74953.36,0.0,-0.99138,1e-05,1.59264]
[1779522592978,35.65,74958.48,0.0,-0.99133,1e-05,1.60078]
[1779522593983,35.65,74953.86,0.0,-0.99137,1e-05,1.59344]
[1779522594990,35.65,74958.95,0.0,-0.99132,1e-05,1.60153]
[1779522596727,35.65,74958.91,0.0,-0.99132,1e-05,1.60146]
[1779522597004,35.65,74954.61,0.0,-0.99137,1e-05,1.59463]
[1779522598011,35.65,74951.9,0.0,-0.99139,1e-05,1.59033]
[1779522599018,35.65,74949.46,0.0,-0.99141,1e-05,1.58681]
[1779522600049,35.65,74954.86,0.0,-0.99136,1e-05,1.59571]
[1779522601036,35.65,74952.25,0.0,-0.99138,1e-05,1.5919]
[1779522602047,35.66,74947.36,0.0,-0.99143,1e-05,1.58451]
[1779522603733,35.66,74947.36,0.0,-0.99143,1e-05,1.58451]
[1779522603996,35.66,74947.36,0.0,-0.99143,1e-05,1.58451]
[1779522603836,35.66,74942.58,0.0,-0.99147,1e-05,1.57769]
[1779522604199,35.66,74946.77,0.0,-0.99143,1e-05,1.58429]
[1779522605081,35.66,74946.77,0.0,-0.99143,1e-05,1.58429]
[1779522605138,35.66,74944.26,0.0,-0.99145,1e-05,1.58069]
[1779522606087,35.66,74939.24,0.0,-0.9915,1e-05,1.57315]
[1779522607094,35.66,74926.03,0.0,-0.99162,1e-05,1.55291]
[1779522608664,35.66,74926.03,0.0,-0.99162,1e-05,1.55291]
[1779522608755,35.67,74925.57,0.0,-0.99162,1e-05,1.55301]
[1779522609110,35.67,74927.9,0.0,-0.9916,1e-05,1.55663]
[1779522611124,35.67,74933.03,0.0,-0.99154,1e-05,1.56542]
[1779522612133,35.67,74937.94,0.0,-0.99149,1e-05,1.57349]
[1779522613140,35.67,74940.67,0.0,-0.99147,1e-05,1.57814]
[1779522615154,35.68,74943.26,0.0,-0.99144,1e-05,1.58293]
[1779522616161,35.68,74935.49,0.0,-0.99151,1e-05,1.57107]
[1779522617299,35.68,74935.49,0.0,-0.99151,1e-05,1.57107]
[1779522617315,35.68,74917.69,0.0,-0.99167,1e-05,1.54375]
[1779522618176,35.68,74895.78,0.0,-0.99187,1e-05,1.51063]
[1779522619202,35.68,74842.01,0.0,-0.99235,1e-05,1.43131]
[1779522620868,35.68,74842.01,0.0,-0.99235,1e-05,1.43131]
[1779522620901,35.68,74815.41,0.0,-0.99258,1e-05,1.39358]
[1779522621236,35.68,74815.41,0.0,-0.99258,1e-05,1.39358]
[1779522621326,35.69,74805.0,0.0,-0.99266,1e-05,1.37946]
[1779522622237,35.69,74779.35,0.0,-0.99287,1e-05,1.34439]
[1779522623246,35.69,74754.24,0.0,-0.99307,1e-05,1.31083]
[1779522624886,35.69,74754.24,0.0,-0.99307,1e-05,1.31083]
[1779522624983,35.7,74722.87,0.0,-0.99331,1e-05,1.26986]
[1779522625274,35.7,74722.87,0.0,-0.99331,1e-05,1.26986]
[1779522625312,35.7,74722.87,0.0,-0.99331,1e-05,1.26986]
[1779522625348,35.7,74706.67,0.0,-0.99343,1e-05,1.24871]
[1779522626291,35.7,74684.91,0.0,-0.99359,1e-05,1.22196]
[1779522627299,35.7,74685.76,0.0,-0.99358,1e-05,1.22322]
[1779522628871,35.7,74685.76,0.0,-0.99358,1e-05,1.22322]
[1779522628919,35.7,74679.18,0.0,-0.99363,1e-05,1.21523]
[1779522629202,35.7,74679.18,0.0,-0.99363,1e-05,1.21523]
[1779522629314,35.7,74664.41,0.0,-0.99374,1e-05,1.19663]
[1779522630323,35.75,74663.49,0.0,-0.99369,1e-05,1.20525]
[1779522631335,35.79,74653.06,0.0,-0.99371,1e-05,1.20073]
[1779522632961,35.79,74653.06,0.0,-0.99371,1e-05,1.20073]
[1779522633116,35.79,74653.06,0.0,-0.99371,1e-05,1.20073]
[1779522633020,35.8,74610.38,0.0,-0.99402,1e-05,1.1485]
[1779522633353,35.85,74576.76,0.0,-0.99419,1e-05,1.11868]
[1779522634383,35.85,74533.61,0.0,-0.99448,1e-05,1.06878]
[1779522635371,35.86,74460.41,0.0,-0.99492,1e-05,0.99179]
[1779522636382,35.89,74441.83,0.0,-0.995,1e-05,0.97635]
[1779522637387,35.91,74389.51,0.0,-0.99528,1e-05,0.92684]
[1779522638430,35.94,74480.11,0.0,-0.99472,1e-05,1.02634]
[1779522639418,35.96,74516.23,0.0,-0.99446,1e-05,1.07137]
[1779522640995,35.96,74516.23,0.0,-0.99446,1e-05,1.07137]
[1779522641083,36.05,74516.5,0.0,-0.99436,1e-05,1.08819]
[1779522641317,36.05,74516.5,0.0,-0.99436,1e-05,1.08819]
[1779522641433,36.05,74517.59,0.0,-0.99435,1e-05,1.08944]
[1779522642440,36.1,74507.01,0.0,-0.99436,1e-05,1.08884]
[1779522643460,36.16,74461.17,0.0,-0.99459,1e-05,1.04858]
[1779522645039,36.16,74461.17,0.0,-0.99459,1e-05,1.04858]
[1779522645093,36.28,74408.39,0.0,-0.99479,1e-05,1.01263]
[1779522645577,36.28,74408.39,0.0,-0.99479,1e-05,1.01263]
[1779522645619,36.28,74389.7,0.0,-0.9949,1e-05,0.99275]
[1779522646483,36.34,74381.21,0.0,-0.99489,1e-05,0.99454]
[1779522647490,36.36,74397.13,0.0,-0.99477,1e-05,1.01632]
[1779522649052,36.36,74397.13,0.0,-0.99477,1e-05,1.01632]
[1779522649127,36.45,74380.6,0.0,-0.99478,1e-05,1.01449]
[1779522649365,36.45,74380.6,0.0,-0.99478,1e-05,1.01449]
[1779522649523,36.45,74379.8,0.0,-0.99478,1e-05,1.01363]
[1779522650558,36.51,74410.21,0.0,-0.99453,1e-05,1.05772]
[1779522651563,36.57,74303.93,0.0,-0.99511,1e-05,0.95588]
[1779522653174,36.57,74303.93,0.0,-0.99511,1e-05,0.95588]
[1779522653219,36.68,74264.84,0.0,-0.99521,1e-05,0.93722]
[1779522653509,36.68,74264.84,0.0,-0.99521,1e-05,0.93722]
[1779522653579,36.68,74311.06,0.0,-0.99495,1e-05,0.98416]
[1779522654588,36.71,74342.11,0.0,-0.99473,1e-05,1.02187]
[1779522655603,36.71,74340.1,0.0,-0.99474,1e-05,1.02025]
[1779522657099,36.71,74340.1,0.0,-0.99474,1e-05,1.02025]
[1779522657176,36.75,74274.52,0.0,-0.9951,1e-05,0.95771]
[1779522657358,36.75,74274.52,0.0,-0.9951,1e-05,0.95771]
[1779522657638,36.75,74231.95,0.0,-0.99534,1e-05,0.91546]
[1779522658666,36.8,74230.37,0.0,-0.99529,1e-05,0.92398]
[1779522659661,36.83,74228.5,0.0,-0.99527,1e-05,0.92712]
[1779522661096,36.83,74228.5,0.0,-0.99527,1e-05,0.92712]
[1779522661156,36.86,74256.79,0.0,-0.99508,1e-05,0.96044]
[1779522661351,36.86,74256.79,0.0,-0.99508,1e-05,0.96044]
[1779522661678,36.89,74283.4,0.0,-0.99489,1e-05,0.99308]
[1779522662689,36.9,74285.79,0.0,-0.99488,1e-05,0.99613]
[1779522663693,36.95,74285.69,0.0,-0.99482,1e-05,1.00668]
[1779522665233,36.95,74285.69,0.0,-0.99482,1e-05,1.00668]
[1779522664700,37.07,74310.33,0.0,-0.99454,1e-05,1.05469]
[1779522665542,37.07,74310.33,0.0,-0.99454,1e-05,1.05469]
[1779522665707,37.13,74318.96,0.0,-0.99442,1e-05,1.07522]
[1779522666715,37.19,74324.28,0.0,-0.99432,1e-05,1.09232]
[1779522669202,37.19,74320.93,0.0,-0.99434,1e-05,1.08901]
[1779522669299,37.19,74314.98,0.0,-0.99438,1e-05,1.08283]
[1779522669660,37.19,74314.98,0.0,-0.99438,1e-05,1.08283]
[1779522669750,37.2,74276.13,0.0,-0.99462,1e-05,1.0409]
[1779522670757,37.2,74289.15,0.0,-0.99454,1e-05,1.05495]
[1779522671794,37.2,74309.14,0.0,-0.9944,1e-05,1.07785]
[1779522673202,37.2,74309.14,0.0,-0.9944,1e-05,1.07785]
[1779522673237,37.21,74348.04,0.0,-0.99415,1e-05,1.12199]
[1779522673513,37.21,74348.04,0.0,-0.99415,1e-05,1.12199]
[1779522673803,37.21,74367.8,0.0,-0.99401,1e-05,1.14511]
[1779522674812,37.21,74385.4,0.0,-0.99389,1e-05,1.16604]
[1779522675818,37.21,74418.67,0.0,-0.99366,1e-05,1.20611]
[1779522677194,37.21,74418.67,0.0,-0.99366,1e-05,1.20611]
[1779522677250,37.21,74422.2,0.0,-0.99363,1e-05,1.21061]
[1779522677516,37.21,74422.2,0.0,-0.99363,1e-05,1.21061]
[1779522677840,37.21,74419.45,0.0,-0.99365,1e-05,1.20726]
[1779522678843,37.21,74447.8,0.0,-0.99344,1e-05,1.24249]
[1779522679851,37.21,74457.16,0.0,-0.99338,1e-05,1.25417]
[1779522681256,37.21,74457.16,0.0,-0.99338,1e-05,1.25417]
[1779522681301,37.27,74464.52,0.0,-0.99325,1e-05,1.2761]
[1779522681585,37.27,74464.52,0.0,-0.99325,1e-05,1.2761]
[1779522681868,37.33,74469.55,0.0,-0.99313,1e-05,1.29514]
[1779522683891,37.39,74454.03,0.0,-0.99317,1e-05,1.28796]
[1779522685239,37.39,74454.03,0.0,-0.99317,1e-05,1.28796]
[1779522685329,37.45,74461.97,0.0,-0.99304,1e-05,1.31082]
[1779522685427,37.45,74461.97,0.0,-0.99304,1e-05,1.31082]
[1779522685901,37.45,74468.2,0.0,-0.99299,1e-05,1.31889]
[1779522686909,37.45,74477.25,0.0,-0.99292,1e-05,1.33068]
[1779522687941,37.51,74474.19,0.0,-0.99286,1e-05,1.33957]
[1779522689257,37.51,74474.19,0.0,-0.99286,1e-05,1.33957]
[1779522689386,37.57,74477.35,0.0,-0.99276,1e-05,1.35669]
[1779522689669,37.57,74477.35,0.0,-0.99276,1e-05,1.35669]
[1779522689956,37.63,74479.99,0.0,-0.99266,1e-05,1.37325]
[1779522693415,37.81,74474.48,0.0,-0.99247,1e-05,1.40418]
[1779522693658,37.81,74474.48,0.0,-0.99247,1e-05,1.40418]
[1779522693984,37.87,74472.92,0.0,-0.9924,1e-05,1.41531]
[1779522694992,37.93,74469.2,0.0,-0.99235,1e-05,1.42353]
[1779522695999,37.99,74479.03,0.0,-0.99219,1e-05,1.45042]
[1779522697006,38.05,74493.98,0.0,-0.99198,1e-05,1.48486]
[1779522697456,38.05,74493.98,0.0,-0.99198,1e-05,1.48486]
[1779522697681,38.05,74493.98,0.0,-0.99198,1e-05,1.48486]
[1779522698013,38.1,74501.7,0.0,-0.99183,1e-05,1.50952]
[1779522699020,38.16,74502.14,0.0,-0.99174,1e-05,1.52394]
[1779522700027,38.22,74495.94,0.0,-0.99171,1e-05,1.52887]
[1779522701034,38.28,74488.61,0.0,-0.99169,1e-05,1.53216]
[1779522701494,38.28,74488.61,0.0,-0.99169,1e-05,1.53216]
[1779522701901,38.28,74488.61,0.0,-0.99169,1e-05,1.53216]
[1779522702040,38.34,74466.76,0.0,-0.99179,1e-05,1.51467]
[1779522703048,38.4,74453.56,0.0,-0.99182,1e-05,1.5096]
[1779522704056,38.46,74447.44,0.0,-0.99179,1e-05,1.51459]
[1779522705063,38.52,74441.82,0.0,-0.99176,1e-05,1.52028]
[1779522705530,38.52,74441.82,0.0,-0.99176,1e-05,1.52028]
[1779522706229,38.52,74441.82,0.0,-0.99176,1e-05,1.52028]
[1779522706306,38.58,74431.82,0.0,-0.99176,1e-05,1.51974]
[1779522707077,38.64,74408.07,0.0,-0.99188,1e-05,1.49983]
[1779522708084,38.7,74410.89,0.0,-0.99177,1e-05,1.51735]
[1779522709090,38.82,74418.58,0.0,-0.99153,1e-05,1.55569]
[1779522710069,38.82,74418.58,0.0,-0.99153,1e-05,1.55569]
[1779522710098,38.82,74422.33,0.0,-0.9915,1e-05,1.56109]
[1779522711105,38.94,74415.79,0.0,-0.99139,1e-05,1.57931]
[1779522711532,38.94,74415.79,0.0,-0.99139,1e-05,1.57931]
[1779522712114,38.94,74404.51,0.0,-0.99149,1e-05,1.563]
[1779522713150,39.06,74399.57,0.0,-0.99136,1e-05,1.58349]
[1779522715162,39.11,74408.3,0.0,-0.99119,1e-05,1.61016]
[1779522715481,39.11,74408.3,0.0,-0.99119,1e-05,1.61016]
[1779522716169,39.11,74425.19,0.0,-0.99104,1e-05,1.63512]
[1779522717176,39.11,74450.71,0.0,-0.9908,1e-05,1.67344]
[1779522717504,39.11,74450.71,0.0,-0.9908,1e-05,1.67344]
[1779522717593,39.11,74450.71,0.0,-0.9908,1e-05,1.67344]
[1779522718183,39.11,74457.88,0.0,-0.99074,1e-05,1.68433]
[1779522719241,39.11,74457.88,0.0,-0.99074,1e-05,1.68433]
[1779522719362,39.11,74457.88,0.0,-0.99074,1e-05,1.68433]
[1779522719402,39.11,74464.02,0.0,-0.99068,1e-05,1.6937]
[1779522720032,39.11,74464.02,0.0,-0.99068,1e-05,1.6937]
[1779522721084,39.11,74464.89,0.0,-0.99067,1e-05,1.69504]
[1779522721209,39.11,74482.43,0.0,-0.9905,1e-05,1.72207]
[1779522722097,39.11,74482.43,0.0,-0.9905,1e-05,1.72207]
[1779522722219,39.11,74516.57,0.0,-0.99017,1e-05,1.77568]
[1779522723222,39.12,74527.74,0.0,-0.99004,1e-05,1.79599]
[1779522724250,39.12,74536.27,0.0,-0.98996,1e-05,1.80972]
[1779522725245,39.13,74540.37,0.0,-0.9899,1e-05,1.81864]
[1779522725894,39.13,74540.37,0.0,-0.9899,1e-05,1.81864]
[1779522726110,39.13,74540.37,0.0,-0.9899,1e-05,1.81864]
[1779522729911,39.14,74546.07,0.0,-0.98982,1e-05,1.83053]
[1779522730283,39.15,74557.27,0.0,-0.9897,1e-05,1.84995]
[1779522730540,39.15,74557.27,0.0,-0.9897,1e-05,1.84995]
[1779522730753,39.15,74557.27,0.0,-0.9897,1e-05,1.84995]
[1779522731290,39.15,74571.4,0.0,-0.98955,1e-05,1.87434]
[1779522732297,39.16,74582.19,0.0,-0.98943,1e-05,1.89335]
[1779522733305,39.16,74579.72,0.0,-0.98945,1e-05,1.89023]
[1779522734310,39.16,74571.07,0.0,-0.98953,1e-05,1.87683]
[1779522734639,39.16,74571.07,0.0,-0.98953,1e-05,1.87683]
[1779522734862,39.16,74571.07,0.0,-0.98953,1e-05,1.87683]
[1779522735318,39.17,74562.97,0.0,-0.98961,1e-05,1.86444]
[1779522736326,39.17,74553.88,0.0,-0.9897,1e-05,1.85052]
[1779522737332,39.18,74554.35,0.0,-0.98969,1e-05,1.85235]
[1779522738339,39.18,74564.24,0.0,-0.98958,1e-05,1.86973]
[1779522738664,39.18,74564.24,0.0,-0.98958,1e-05,1.86973]
[1779522738820,39.18,74564.24,0.0,-0.98958,1e-05,1.86973]
[1779522739346,39.18,74569.73,0.0,-0.98951,1e-05,1.87987]
[1779522740353,39.19,74579.62,0.0,-0.9894,1e-05,1.89739]
[1779522741360,39.19,74580.61,0.0,-0.98939,1e-05,1.90004]
[1779522742654,39.2,74580.91,0.0,-0.98938,1e-05,1.90154]
[1779522743030,39.2,74580.91,0.0,-0.98938,1e-05,1.90154]
[1779522744382,39.2,74568.16,0.0,-0.9895,1e-05,1.88222]
[1779522745389,39.21,74571.1,0.0,-0.98946,1e-05,1.88813]
[1779522746396,39.21,74542.4,0.0,-0.98975,1e-05,1.84177]
[1779522746946,39.21,74542.4,0.0,-0.98975,1e-05,1.84177]
[1779522747178,39.21,74542.4,0.0,-0.98975,1e-05,1.84177]
[1779522747403,39.21,74521.24,0.0,-0.98997,1e-05,1.80768]
[1779522748410,39.21,74522.98,0.0,-0.98995,1e-05,1.81076]
[1779522750424,39.22,74516.09,0.0,-0.99001,1e-05,1.80022]
[1779522750978,39.22,74516.09,0.0,-0.99001,1e-05,1.80022]
[1779522751296,39.22,74516.09,0.0,-0.99001,1e-05,1.80022]
[1779522751431,39.22,74524.24,0.0,-0.98994,1e-05,1.81227]
[1779522752438,39.22,74540.71,0.0,-0.98977,1e-05,1.83925]
[1779522753445,39.22,74559.72,0.0,-0.98956,1e-05,1.87158]
[1779522754452,39.23,74556.37,0.0,-0.98959,1e-05,1.86707]
[1779522755025,39.23,74556.37,0.0,-0.98959,1e-05,1.86707]
[1779522755460,39.23,74552.72,0.0,-0.98962,1e-05,1.86209]
[1779522755553,39.23,74552.72,0.0,-0.98962,1e-05,1.86209]
[1779522756467,39.23,74540.78,0.0,-0.98974,1e-05,1.84353]
[1779522757474,39.24,74531.52,0.0,-0.98983,1e-05,1.82952]
[1779522758481,39.24,74523.6,0.0,-0.9899,1e-05,1.81777]
[1779522759039,39.24,74523.6,0.0,-0.9899,1e-05,1.81777]
[1779522759305,39.24,74523.6,0.0,-0.9899,1e-05,1.81777]
[1779522759488,39.25,74522.67,0.0,-0.9899,1e-05,1.81738]
[1779522761502,39.26,74505.21,0.0,-0.99006,1e-05,1.79154]
[1779522763125,39.26,74505.21,0.0,-0.99006,1e-05,1.79154]
[1779522763277,39.26,74505.21,0.0,-0.99006,1e-05,1.79154]
[1779522763334,39.26,74503.07,0.0,-0.99007,1e-05,1.79041]
[1779522765530,39.27,74520.27,0.0,-0.98988,1e-05,1.82029]
[1779522767131,39.27,74520.27,0.0,-0.98988,1e-05,1.82029]
[1779522767342,39.27,74520.27,0.0,-0.98988,1e-05,1.82029]
[1779522768559,39.29,74504.14,0.0,-0.99003,1e-05,1.79764]
[1779522769566,39.29,74517.82,0.0,-0.98988,1e-05,1.82077]
[1779522771140,39.29,74517.82,0.0,-0.98988,1e-05,1.82077]
[1779522771342,39.29,74517.82,0.0,-0.98988,1e-05,1.82077]
[1779522771373,39.3,74531.34,0.0,-0.98973,1e-05,1.84488]
[1779522771582,39.3,74540.13,0.0,-0.98964,1e-05,1.85928]
[1779522772589,39.3,74544.73,0.0,-0.98958,1e-05,1.86789]
[1779522775147,39.31,74546.0,0.0,-0.98956,1e-05,1.87101]
[1779522775344,39.31,74546.0,0.0,-0.98956,1e-05,1.87101]
[1779522779187,39.32,74550.85,0.0,-0.98949,1e-05,1.88304]
[1779522779229,39.33,74536.2,0.0,-0.98963,1e-05,1.85986]
[1779522779638,39.33,74522.14,0.0,-0.98977,1e-05,1.83791]
[1779522781229,39.33,74522.14,0.0,-0.98977,1e-05,1.83791]
[1779522781320,39.34,74520.2,0.0,-0.98978,1e-05,1.83689]
[1779522781652,39.34,74510.7,0.0,-0.98987,1e-05,1.8215]
[1779522782659,39.34,74510.84,0.0,-0.98987,1e-05,1.82281]
[1779522784037,39.34,74510.84,0.0,-0.98987,1e-05,1.82281]
[1779522784855,39.35,74510.47,0.0,-0.98986,1e-05,1.8233]
[1779522784890,39.35,74497.21,0.0,-0.98999,1e-05,1.80305]
[1779522785700,39.36,74472.92,0.0,-0.99022,1e-05,1.7656]
[1779522787239,39.36,74472.92,0.0,-0.99022,1e-05,1.7656]
[1779522787330,39.37,74465.33,0.0,-0.99028,1e-05,1.75603]
[1779522788716,39.37,74468.32,0.0,-0.99025,1e-05,1.76191]
[1779522789723,39.38,74481.09,0.0,-0.99011,1e-05,1.78324]
[1779522790734,39.38,74479.67,0.0,-0.99012,1e-05,1.78212]
[1779522792883,39.39,74478.78,0.0,-0.99011,1e-05,1.78299]
[1779522792973,39.39,74479.04,0.0,-0.99011,1e-05,1.7834]
[1779522793754,39.39,74481.59,0.0,-0.99008,1e-05,1.78858]
[1779522794761,39.4,74484.05,0.0,-0.99005,1e-05,1.79363]
[1779522796981,39.4,74484.53,0.0,-0.99004,1e-05,1.79551]
[1779522797079,39.41,74487.76,0.0,-0.99,1e-05,1.80178]
[1779522797782,39.41,74484.95,0.0,-0.99002,1e-05,1.7984]
[1779522798788,39.42,74477.33,0.0,-0.99009,1e-05,1.78739]
[1779522799796,39.42,74472.09,0.0,-0.99013,1e-05,1.78021]
[1779522800803,39.43,74479.02,0.0,-0.99006,1e-05,1.79235]
[1779522801912,39.43,74479.02,0.0,-0.99006,1e-05,1.79235]
[1779522802004,39.43,74480.97,0.0,-0.99003,1e-05,1.79657]
[1779522804831,39.44,74485.69,0.0,-0.98996,1e-05,1.80746]
[1779522805838,39.45,74482.61,0.0,-0.98998,1e-05,1.80364]
[1779522807573,39.45,74483.16,0.0,-0.98997,1e-05,1.80563]
[1779522807730,39.45,74483.16,0.0,-0.98997,1e-05,1.80563]
[1779522808776,39.46,74482.5,0.0,-0.98997,1e-05,1.80568]
[1779522808972,39.46,74482.5,0.0,-0.98997,1e-05,1.80568]
[1779522809217,39.46,74482.73,0.0,-0.98996,1e-05,1.80716]
[1779522810159,39.46,74482.73,0.0,-0.98996,1e-05,1.80716]
[1779522810221,39.46,74478.16,0.0,-0.99,1e-05,1.80096]
[1779522810878,39.47,74456.77,0.0,-0.99021,1e-05,1.7682]
[1779522811885,39.47,74444.81,0.0,-0.99032,1e-05,1.74932]
[1779522812892,39.48,74450.29,0.0,-0.99026,1e-05,1.75906]
[1779522813704,39.48,74450.29,0.0,-0.99026,1e-05,1.75906]
[1779522813899,39.48,74464.54,0.0,-0.99011,1e-05,1.78266]
[1779522814906,39.49,74471.68,0.0,-0.99004,1e-05,1.79513]
[1779522815913,39.49,74472.03,0.0,-0.99002,1e-05,1.7968]
[1779522816920,39.5,74476.21,0.0,-0.98998,1e-05,1.80459]
[1779522818934,39.51,74474.19,0.0,-0.98998,1e-05,1.80358]
[1779522820948,39.51,74476.18,0.0,-0.98995,1e-05,1.80897]
[1779522822282,39.51,74476.18,0.0,-0.98995,1e-05,1.80897]
[1779522822473,39.51,74476.18,0.0,-0.98995,1e-05,1.80897]
[1779522822510,39.52,74476.87,0.0,-0.98993,1e-05,1.81228]
[1779522823969,39.53,74472.71,0.0,-0.98996,1e-05,1.80673]
[1779522824976,39.53,74470.11,0.0,-0.98998,1e-05,1.80368]
[1779522825878,39.53,74470.11,0.0,-0.98998,1e-05,1.80368]
[1779522825987,39.54,74455.45,0.0,-0.99012,1e-05,1.78152]
[1779522826994,39.54,74453.51,0.0,-0.99013,1e-05,1.7796]
[1779522828000,39.55,74460.88,0.0,-0.99005,1e-05,1.7924]
[1779522829540,39.55,74460.88,0.0,-0.99005,1e-05,1.7924]
[1779522829008,39.55,74469.93,0.0,-0.98995,1e-05,1.80793]
[1779522830016,39.55,74474.29,0.0,-0.9899,1e-05,1.81601]
[1779522831023,39.56,74468.9,0.0,-0.98995,1e-05,1.80848]
[1779522833037,39.57,74465.91,0.0,-0.98997,1e-05,1.8059]
[1779522834044,39.57,74463.1,0.0,-0.98999,1e-05,1.80253]
[1779522836058,39.58,74470.06,0.0,-0.9899,1e-05,1.81586]
[1779522837064,39.59,74473.86,0.0,-0.98986,1e-05,1.82305]
[1779522838535,39.59,74473.86,0.0,-0.98986,1e-05,1.82305]
[1779522838722,39.59,74472.78,0.0,-0.98986,1e-05,1.82239]
[1779522842102,39.61,74482.53,0.0,-0.98974,1e-05,1.84243]
[1779522843110,39.61,74488.71,0.0,-0.98967,1e-05,1.85353]
[1779522844382,39.61,74488.71,0.0,-0.98967,1e-05,1.85353]
[1779522844472,39.62,74490.12,0.0,-0.98964,1e-05,1.85791]
[1779522845136,39.62,74496.16,0.0,-0.98958,1e-05,1.86777]
[1779522846511,39.62,74496.16,0.0,-0.98958,1e-05,1.86777]
[1779522846562,39.62,74496.16,0.0,-0.98958,1e-05,1.86777]
[1779522846536,39.63,74494.29,0.0,-0.98958,1e-05,1.86675]
[1779522846667,39.63,74494.29,0.0,-0.98958,1e-05,1.86675]
[1779522846895,39.63,74494.29,0.0,-0.98958,1e-05,1.86675]
[1779522848158,39.63,74493.6,0.0,-0.98959,1e-05,1.86562]
[1779522848250,39.63,74495.63,0.0,-0.98956,1e-05,1.86995]
[1779522850225,39.64,74494.93,0.0,-0.98956,1e-05,1.86981]
[1779522850281,39.64,74487.3,0.0,-0.98963,1e-05,1.85835]
[1779522851177,39.64,74476.06,0.0,-0.98974,1e-05,1.8411]
[1779522852184,39.65,74477.22,0.0,-0.98972,1e-05,1.84399]
[1779522853040,39.65,74477.22,0.0,-0.98972,1e-05,1.84399]
[1779522853221,39.65,74477.22,0.0,-0.98972,1e-05,1.84399]
[1779522853322,39.66,74477.88,0.0,-0.9897,1e-05,1.84714]
[1779522854198,39.66,74486.06,0.0,-0.98962,1e-05,1.86044]
[1779522855205,39.66,74491.42,0.0,-0.98956,1e-05,1.87024]
[1779522856064,39.66,74491.42,0.0,-0.98956,1e-05,1.87024]
[1779522856221,39.66,74491.42,0.0,-0.98956,1e-05,1.87024]
[1779522856260,39.66,74498.31,0.0,-0.98948,1e-05,1.88258]
[1779522858349,39.67,74499.84,0.0,-0.98946,1e-05,1.8861]
[1779522858473,39.67,74499.84,0.0,-0.98946,1e-05,1.8861]
[1779522858544,39.67,74500.22,0.0,-0.98944,1e-05,1.88869]
[1779522861247,39.68,74503.19,0.0,-0.9894,1e-05,1.89554]
[1779522861973,39.68,74503.19,0.0,-0.9894,1e-05,1.89554]
[1779522862224,39.68,74503.19,0.0,-0.9894,1e-05,1.89554]
[1779522862254,39.69,74504.8,0.0,-0.98938,1e-05,1.89918]
[1779522864269,39.69,74507.26,0.0,-0.98934,1e-05,1.90517]
[1779522866283,39.7,74504.71,0.0,-0.98935,1e-05,1.90284]
[1779522867290,39.7,74500.48,0.0,-0.98939,1e-05,1.89678]
[1779522868291,39.7,74500.48,0.0,-0.98939,1e-05,1.89678]
[1779522868475,39.7,74500.48,0.0,-0.98939,1e-05,1.89678]
[1779522868503,39.71,74496.37,0.0,-0.98942,1e-05,1.89189]
[1779522869304,39.72,74498.89,0.0,-0.98939,1e-05,1.89702]
[1779522871319,39.72,74490.64,0.0,-0.98948,1e-05,1.88298]
[1779522872327,39.73,74485.3,0.0,-0.98952,1e-05,1.87614]
[1779522873333,39.73,74488.39,0.0,-0.98949,1e-05,1.88121]
[1779522874340,39.73,74491.1,0.0,-0.98945,1e-05,1.88666]
[1779522875347,39.73,74488.26,0.0,-0.98948,1e-05,1.88297]
[1779522875923,39.73,74488.26,0.0,-0.98948,1e-05,1.88297]
[1779522875972,39.73,74488.26,0.0,-0.98948,1e-05,1.88297]
[1779522881505,39.76,74487.8,0.0,-0.98944,1e-05,1.88902]
[1779522883519,39.77,74485.72,0.0,-0.98945,1e-05,1.88753]
[1779522884228,39.77,74485.72,0.0,-0.98945,1e-05,1.88753]
[1779522884442,39.77,74485.72,0.0,-0.98945,1e-05,1.88753]
[1779522884473,39.77,74485.72,0.0,-0.98945,1e-05,1.88753]
[1779522884526,39.77,74487.12,0.0,-0.98943,1e-05,1.89081]
[1779522886540,39.78,74497.56,0.0,-0.9893,1e-05,1.91001]
[1779522887547,39.78,74506.45,0.0,-0.9892,1e-05,1.92577]
[1779522888554,39.79,74511.31,0.0,-0.98915,1e-05,1.93482]
[1779522888643,39.79,74511.31,0.0,-0.98915,1e-05,1.93482]
[1779522888724,39.79,74511.31,0.0,-0.98915,1e-05,1.93482]
[1779522891117,39.79,74508.88,0.0,-0.98916,1e-05,1.93254]
[1779522891222,39.79,74508.88,0.0,-0.98916,1e-05,1.93254]
[1779522891575,39.8,74510.17,0.0,-0.98914,1e-05,1.93561]
[1779522892289,39.8,74510.17,0.0,-0.98914,1e-05,1.93561]
[1779522892474,39.8,74510.17,0.0,-0.98914,1e-05,1.93561]
[1779522894619,39.81,74491.73,0.0,-0.98932,1e-05,1.90753]
[1779522895605,39.81,74481.98,0.0,-0.98941,1e-05,1.89235]
[1779522896614,39.82,74468.01,0.0,-0.98955,1e-05,1.87041]
[1779522897623,39.82,74452.63,0.0,-0.9897,1e-05,1.84644]
[1779522898630,39.82,74447.03,0.0,-0.98975,1e-05,1.83844]
[1779522900644,39.83,74440.61,0.0,-0.98981,1e-05,1.8302]
[1779522901651,39.84,74434.67,0.0,-0.98986,1e-05,1.82175]
[1779522902658,39.84,74438.18,0.0,-0.98982,1e-05,1.82842]
[1779522904672,39.85,74453.64,0.0,-0.98965,1e-05,1.85542]
[1779522905679,39.85,74459.56,0.0,-0.98958,1e-05,1.86604]
[1779522907693,39.86,74464.56,0.0,-0.98952,1e-05,1.87617]
[1779522908701,39.86,74467.96,0.0,-0.98947,1e-05,1.88271]
[1779522910714,39.87,74464.62,0.0,-0.9895,1e-05,1.87917]
[1779522913782,39.88,74461.86,0.0,-0.98951,1e-05,1.87661]
[1779522913973,39.88,74461.86,0.0,-0.98951,1e-05,1.87661]
[1779522916213,39.89,74458.85,0.0,-0.98953,1e-05,1.87365]
[1779522916223,39.89,74458.85,0.0,-0.98953,1e-05,1.87365]
[1779522916757,39.89,74463.06,0.0,-0.98947,1e-05,1.88249]
[1779522918792,39.9,74465.79,0.0,-0.98944,1e-05,1.88793]
[1779522919794,39.91,74457.07,0.0,-0.98952,1e-05,1.87558]
[1779522920801,39.91,74452.04,0.0,-0.98957,1e-05,1.86751]
[1779522922659,39.91,74452.04,0.0,-0.98957,1e-05,1.86751]
[1779522923822,39.91,74457.26,0.0,-0.98951,1e-05,1.87644]
[1779522926844,39.91,74451.4,0.0,-0.98956,1e-05,1.86813]
[1779522927851,39.92,74445.05,0.0,-0.98962,1e-05,1.85881]
[1779522929204,39.92,74445.05,0.0,-0.98962,1e-05,1.85881]
[1779522929221,39.92,74445.05,0.0,-0.98962,1e-05,1.85881]
[1779522929257,39.92,74439.06,0.0,-0.98968,1e-05,1.85014]
[1779522930233,39.92,74439.06,0.0,-0.98968,1e-05,1.85014]
[1779522930473,39.92,74439.06,0.0,-0.98968,1e-05,1.85014]
[1779522930563,39.93,74438.59,0.0,-0.98967,1e-05,1.85141]
[1779522933896,39.94,74441.15,0.0,-0.98963,1e-05,1.85719]
[1779522936026,39.94,74444.06,0.0,-0.9896,1e-05,1.86291]
[1779522936221,39.94,74444.06,0.0,-0.9896,1e-05,1.86291]
[1779522938796,39.96,74445.78,0.0,-0.98956,1e-05,1.86867]
[1779522938975,39.96,74445.78,0.0,-0.98956,1e-05,1.86867]
[1779522940620,39.96,74445.46,0.0,-0.98956,1e-05,1.86913]
[1779522940661,39.97,74446.94,0.0,-0.98953,1e-05,1.8735]
[1779522940722,39.97,74446.94,0.0,-0.98953,1e-05,1.8735]
[1779522946409,39.98,74445.26,0.0,-0.98952,1e-05,1.87462]
[1779522946472,39.98,74445.26,0.0,-0.98952,1e-05,1.87462]
[1779522949005,40.0,74453.16,0.0,-0.98941,1e-05,1.89142]
[1779522950009,40.0,74457.37,0.0,-0.98936,1e-05,1.89927]
[1779522951474,40.0,74457.37,0.0,-0.98936,1e-05,1.89927]
[1779522951723,40.01,74455.17,0.0,-0.98938,1e-05,1.89753]
[1779522952338,40.01,74455.17,0.0,-0.98938,1e-05,1.89753]
[1779522952471,40.01,74455.17,0.0,-0.98938,1e-05,1.89753]
[1779522952572,40.01,74453.0,0.0,-0.98939,1e-05,1.8949]
[1779522954037,40.02,74447.23,0.0,-0.98945,1e-05,1.88639]
[1779522955062,40.02,74447.23,0.0,-0.98945,1e-05,1.88639]
[1779522955223,40.02,74447.23,0.0,-0.98945,1e-05,1.88639]
[1779522955324,40.02,74443.55,0.0,-0.98948,1e-05,1.88133]
[1779522956051,40.02,74439.63,0.0,-0.98951,1e-05,1.8759]
[1779522957259,40.02,74439.63,0.0,-0.98951,1e-05,1.8759]
[1779522957471,40.02,74439.63,0.0,-0.98951,1e-05,1.8759]
[1779522957572,40.03,74437.58,0.0,-0.98952,1e-05,1.8745]
[1779522958065,40.03,74432.85,0.0,-0.98957,1e-05,1.86682]
[1779522959072,40.07,74428.67,0.0,-0.98955,1e-05,1.86973]
[1779522960893,40.11,74430.08,0.0,-0.98947,1e-05,1.88165]
[1779522960978,40.11,74430.08,0.0,-0.98947,1e-05,1.88165]
[1779522962095,40.12,74423.14,0.0,-0.98953,1e-05,1.87226]
[1779522964109,40.19,74422.97,0.0,-0.98941,1e-05,1.89094]
[1779522965116,40.19,74431.08,0.0,-0.98932,1e-05,1.90515]
[1779522966123,40.2,74441.51,0.0,-0.98921,1e-05,1.92324]
[1779522967130,40.2,74444.46,0.0,-0.98917,1e-05,1.92901]
[1779522968227,40.2,74444.46,0.0,-0.98917,1e-05,1.92901]
[1779522968477,40.2,74444.46,0.0,-0.98917,1e-05,1.92901]
[1779522968502,40.21,74448.37,0.0,-0.98912,1e-05,1.93723]
[1779522970151,40.21,74452.42,0.0,-0.98907,1e-05,1.94483]
[1779522971158,40.21,74458.27,0.0,-0.989,1e-05,1.95546]
[1779522972165,40.22,74464.7,0.0,-0.98893,1e-05,1.96708]
[1779522973172,40.22,74470.76,0.0,-0.98886,1e-05,1.97812]
[1779522973875,40.22,74470.76,0.0,-0.98886,1e-05,1.97812]
[1779522973972,40.22,74470.76,0.0,-0.98886,1e-05,1.97812]
[1779522974722,40.22,74470.76,0.0,-0.98886,1e-05,1.97812]
[1779522974973,40.22,74472.09,0.0,-0.98884,1e-05,1.98117]
[1779522975186,40.23,74471.82,0.0,-0.98884,1e-05,1.9815]
[1779522976193,40.23,74463.95,0.0,-0.98892,1e-05,1.969]
[1779522977200,40.23,74459.85,0.0,-0.98895,1e-05,1.96292]
[1779522978401,40.23,74459.85,0.0,-0.98895,1e-05,1.96292]
[1779522978476,40.23,74459.85,0.0,-0.98895,1e-05,1.96292]
[1779522982551,40.25,74458.72,0.0,-0.98895,1e-05,1.9643]
[1779522982646,40.25,74459.36,0.0,-0.98893,1e-05,1.96702]
[1779522984627,40.25,74461.48,0.0,-0.98891,1e-05,1.97059]
[1779522984727,40.26,74455.54,0.0,-0.98896,1e-05,1.96224]
[1779522989496,40.27,74458.58,0.0,-0.98891,1e-05,1.96984]
[1779522989721,40.27,74458.58,0.0,-0.98891,1e-05,1.96984]
[1779522991299,40.28,74471.91,0.0,-0.98876,1e-05,1.9934]
[1779522992305,40.31,74477.73,0.0,-0.98864,1e-05,2.01137]
[1779522993313,40.31,74478.98,0.0,-0.98862,1e-05,2.01428]
[1779522994320,40.31,74473.3,0.0,-0.98868,1e-05,2.00533]
[1779522998348,40.33,74470.65,0.0,-0.98869,1e-05,2.00385]
[1779522999249,40.33,74470.65,0.0,-0.98869,1e-05,2.00385]
[1779522999473,40.33,74470.65,0.0,-0.98869,1e-05,2.00385]
[1779523001369,40.33,74479.04,0.0,-0.98858,1e-05,2.0205]
[1779523004390,40.34,74480.38,0.0,-0.98855,1e-05,2.02504]
[1779523004994,40.34,74480.38,0.0,-0.98855,1e-05,2.02504]
[1779523005223,40.34,74480.38,0.0,-0.98855,1e-05,2.02504]
[1779523007412,40.35,74473.57,0.0,-0.98861,1e-05,2.01555]
[1779523008419,40.35,74463.76,0.0,-0.98872,1e-05,1.99955]
[1779523009426,40.36,74472.74,0.0,-0.98861,1e-05,2.01562]
[1779523010433,40.36,74481.37,0.0,-0.98851,1e-05,2.03121]
[1779523011439,40.36,74482.68,0.0,-0.98849,1e-05,2.03421]
[1779523012446,40.37,74489.42,0.0,-0.98841,1e-05,2.04658]
[1779523013947,40.37,74491.93,0.0,-0.98838,1e-05,2.05166]
[1779523013971,40.37,74491.93,0.0,-0.98838,1e-05,2.05166]
[1779523017179,40.38,74495.45,0.0,-0.98832,1e-05,2.06054]
[1779523017234,40.38,74495.45,0.0,-0.98832,1e-05,2.06054]
[1779523017482,40.38,74496.57,0.0,-0.98831,1e-05,2.06317]
[1779523018489,40.38,74501.37,0.0,-0.98825,1e-05,2.07223]
[1779523020492,40.39,74502.42,0.0,-0.98823,1e-05,2.07473]
[1779523021510,40.39,74510.24,0.0,-0.98814,1e-05,2.08976]
[1779523023524,40.4,74516.63,0.0,-0.98806,1e-05,2.10229]
[1779523024531,40.4,74523.84,0.0,-0.98797,1e-05,2.11568]
[1779523025538,40.4,74525.22,0.0,-0.98795,1e-05,2.11873]
[1779523026545,40.4,74531.9,0.0,-0.98787,1e-05,2.13122]
[1779523027552,40.4,74535.73,0.0,-0.98782,1e-05,2.13864]
[1779523030573,40.41,74540.59,0.0,-0.98775,1e-05,2.14902]
[1779523031870,40.41,74541.42,0.0,-0.98774,1e-05,2.15105]
[1779523031971,40.41,74541.42,0.0,-0.98774,1e-05,2.15105]
[1779523034012,40.42,74541.43,0.0,-0.98773,1e-05,2.15214]
[1779523034223,40.42,74541.43,0.0,-0.98773,1e-05,2.15214]
[1779523034601,40.42,74539.95,0.0,-0.98775,1e-05,2.15001]
[1779523036615,40.42,74532.39,0.0,-0.98783,1e-05,2.13752]
[1779523038629,40.43,74525.59,0.0,-0.9879,1e-05,2.12649]
[1779523040027,40.43,74527.43,0.0,-0.98787,1e-05,2.13035]
[1779523040223,40.43,74527.43,0.0,-0.98787,1e-05,2.13035]
[1779523042749,40.43,74530.66,0.0,-0.98783,1e-05,2.13725]
[1779523042973,40.43,74533.13,0.0,-0.9878,1e-05,2.14223]
[1779523043546,40.43,74533.13,0.0,-0.9878,1e-05,2.14223]
[1779523043722,40.43,74533.13,0.0,-0.9878,1e-05,2.14223]
[1779523043797,40.44,74536.04,0.0,-0.98776,1e-05,2.148]
[1779523049186,40.45,74534.05,0.0,-0.98776,1e-05,2.14709]
[1779523049708,40.45,74530.49,0.0,-0.9878,1e-05,2.14125]
[1779523050109,40.45,74530.49,0.0,-0.9878,1e-05,2.14125]
[1779523050224,40.45,74530.49,0.0,-0.9878,1e-05,2.14125]
[1779523051722,40.45,74535.02,0.0,-0.98775,1e-05,2.14895]
[1779523053736,40.46,74525.3,0.0,-0.98786,1e-05,2.13262]
[1779523054742,40.46,74519.94,0.0,-0.98791,1e-05,2.12363]
[1779523054985,40.46,74519.94,0.0,-0.98791,1e-05,2.12363]
[1779523055763,40.46,74526.04,0.0,-0.98784,1e-05,2.13509]
[1779523055967,40.46,74526.04,0.0,-0.98784,1e-05,2.13509]
[1779523059390,40.47,74525.53,0.0,-0.98784,1e-05,2.13586]
[1779523062082,40.47,74522.69,0.0,-0.98786,1e-05,2.13247]
[1779523062806,40.47,74530.42,0.0,-0.98777,1e-05,2.1463]
[1779523063813,40.48,74531.26,0.0,-0.98775,1e-05,2.1489]
[1779523065742,40.48,74528.75,0.0,-0.98778,1e-05,2.14493]
[1779523067250,40.48,74526.46,0.0,-0.9878,1e-05,2.14192]
[1779523067842,40.48,74531.57,0.0,-0.98773,1e-05,2.15163]
[1779523070863,40.49,74537.49,0.0,-0.98765,1e-05,2.16388]
[1779523070949,40.49,74537.49,0.0,-0.98765,1e-05,2.16388]
[1779523072877,40.49,74536.53,0.0,-0.98766,1e-05,2.16316]
[1779523074219,40.49,74536.53,0.0,-0.98766,1e-05,2.16316]
[1779523074256,40.49,74532.61,0.0,-0.9877,1e-05,2.15592]
[1779523078060,40.49,74529.56,0.0,-0.98774,1e-05,2.14995]
[1779523078064,40.49,74536.6,0.0,-0.98766,1e-05,2.16246]
[1779523078920,40.49,74543.15,0.0,-0.98759,1e-05,2.17413]
[1779523080934,40.49,74535.94,0.0,-0.98767,1e-05,2.1607]
[1779523081941,40.49,74531.13,0.0,-0.98773,1e-05,2.15188]
[1779523084962,40.49,74523.78,0.0,-0.98782,1e-05,2.13823]
[1779523085969,40.49,74515.01,0.0,-0.98792,1e-05,2.12247]
[1779523086976,40.49,74512.43,0.0,-0.98795,1e-05,2.11779]
[1779523087915,40.49,74512.43,0.0,-0.98795,1e-05,2.11779]
[1779523087972,40.49,74512.43,0.0,-0.98795,1e-05,2.11779]
[1779523090374,40.49,74510.09,0.0,-0.98798,1e-05,2.11345]
[1779523094192,40.48,74508.54,0.0,-0.988,1e-05,2.11033]
[1779523094262,40.48,74498.84,0.0,-0.98811,1e-05,2.09313]
[1779523095034,40.48,74491.63,0.0,-0.98819,1e-05,2.08043]
[1779523096041,40.48,74490.31,0.0,-0.98821,1e-05,2.07809]
[1779523098054,40.48,74494.4,0.0,-0.98816,1e-05,2.08518]
[1779523101076,40.48,74498.39,0.0,-0.98812,1e-05,2.09204]
[1779523102086,40.48,74491.86,0.0,-0.98819,1e-05,2.08053]
[1779523104278,40.48,74489.92,0.0,-0.98821,1e-05,2.0771]
[1779523104471,40.48,74489.92,0.0,-0.98821,1e-05,2.0771]
[1779523106239,40.48,74493.86,0.0,-0.98817,1e-05,2.08393]
[1779523106472,40.48,74493.86,0.0,-0.98817,1e-05,2.08393]
[1779523106484,40.48,74494.52,0.0,-0.98816,1e-05,2.08504]
[1779523110344,40.48,74497.09,0.0,-0.98813,1e-05,2.08941]
[1779523110470,40.48,74497.09,0.0,-0.98813,1e-05,2.08941]
[1779523113728,40.48,74501.6,0.0,-0.98809,1e-05,2.09565]
[1779523113972,40.48,74502.41,0.0,-0.98808,1e-05,2.09695]
[1779523114733,40.48,74502.41,0.0,-0.98808,1e-05,2.09695]
[1779523114835,40.48,74500.46,0.0,-0.98811,1e-05,2.09346]
[1779523114971,40.48,74500.46,0.0,-0.98811,1e-05,2.09346]
[1779523120762,40.48,74501.56,0.0,-0.9881,1e-05,2.09516]
[1779523120973,40.48,74501.82,0.0,-0.98809,1e-05,2.09549]
[1779523126252,40.48,74501.43,0.0,-0.9881,1e-05,2.09451]
[1779523128682,40.48,74502.05,0.0,-0.98809,1e-05,2.09554]
[1779523128721,40.48,74502.05,0.0,-0.98809,1e-05,2.09554]
[1779523130424,40.48,74503.06,0.0,-0.98808,1e-05,2.0972]
[1779523130472,40.48,74503.06,0.0,-0.98808,1e-05,2.0972]
[1779523130492,40.48,74502.77,0.0,-0.98809,1e-05,2.09663]
[1779523132294,40.48,74507.84,0.0,-0.98803,1e-05,2.10545]
[1779523133080,40.48,74507.84,0.0,-0.98803,1e-05,2.10545]
[1779523133221,40.48,74507.84,0.0,-0.98803,1e-05,2.10545]
[1779523138044,40.47,74505.23,0.0,-0.98808,1e-05,2.09841]
[1779523138221,40.47,74505.23,0.0,-0.98808,1e-05,2.09841]
[1779523138336,40.47,74501.65,0.0,-0.98812,1e-05,2.09204]
[1779523140671,40.47,74501.12,0.0,-0.98812,1e-05,2.09106]
[1779523142228,40.47,74498.44,0.0,-0.98815,1e-05,2.08626]
[1779523142365,40.47,74494.41,0.0,-0.9882,1e-05,2.07915]
[1779523144379,40.46,74498.05,0.0,-0.98816,1e-05,2.08525]
[1779523145386,40.46,74502.34,0.0,-0.98811,1e-05,2.09239]
[1779523148407,40.46,74498.35,0.0,-0.98816,1e-05,2.08523]
[1779523151428,40.46,74503.83,0.0,-0.9881,1e-05,2.09474]
[1779523152435,40.46,74507.05,0.0,-0.98806,1e-05,2.10036]
[1779523157470,40.46,74503.42,0.0,-0.98811,1e-05,2.09362]
[1779523162505,40.46,74506.52,0.0,-0.98807,1e-05,2.09878]
[1779523167540,40.46,74501.22,0.0,-0.98814,1e-05,2.08913]
[1779523169554,40.46,74507.43,0.0,-0.98807,1e-05,2.09996]
[1779523174590,40.46,74507.83,0.0,-0.98807,1e-05,2.09886]
[1779523179625,40.46,74506.28,0.0,-0.98809,1e-05,2.09582]
[1779523183653,40.45,74510.51,0.0,-0.98805,1e-05,2.10291]
[1779523186673,40.45,74513.71,0.0,-0.98801,1e-05,2.10829]
[1779523188688,40.45,74518.01,0.0,-0.98796,1e-05,2.11571]
[1779523190701,40.45,74521.25,0.0,-0.98793,1e-05,2.12123]
[1779523192716,40.45,74524.4,0.0,-0.98789,1e-05,2.12659]
[1779523194221,40.45,74524.84,0.0,-0.98789,1e-05,2.12723]
[1779523199765,40.45,74524.18,0.0,-0.9879,1e-05,2.12523]
[1779523200611,40.45,74524.18,0.0,-0.9879,1e-05,2.12523]
[1779523200038,40.45,74524.18,0.0,-0.9879,1e-05,2.12523]
[1779523211197,40.45,74524.18,0.0,-0.9879,1e-05,2.12523]
[1779523211851,40.45,74547.99,0.0,-0.98763,1e-05,2.16798]
[1779523212858,40.45,74552.61,0.0,-0.98757,1e-05,2.17635]
[1779523213865,40.45,74555.88,0.0,-0.98753,1e-05,2.18229]
[1779523217913,40.45,74559.27,0.0,-0.98749,1e-05,2.18847]
[1779523220942,40.45,74568.14,0.0,-0.98739,1e-05,2.20469]
[1779523223216,40.45,74567.08,0.0,-0.9874,1e-05,2.20274]
[1779523223238,40.45,74567.08,0.0,-0.9874,1e-05,2.20274]
[1779523223964,40.45,74573.38,0.0,-0.98732,1e-05,2.21431]
[1779523224976,40.45,74582.65,0.0,-0.98721,1e-05,2.23143]
[1779523225985,40.45,74586.85,0.0,-0.98716,1e-05,2.23921]
[1779523226993,40.45,74591.41,0.0,-0.98711,1e-05,2.24769]
[1779523229007,40.45,74585.93,0.0,-0.98717,1e-05,2.23751]
[1779523231024,40.45,74578.98,0.0,-0.98727,1e-05,2.22308]
[1779523235053,40.45,74573.78,0.0,-0.98733,1e-05,2.21349]
[1779523236066,40.45,74567.36,0.0,-0.9874,1e-05,2.2017]
[1779523237068,40.45,74556.7,0.0,-0.98753,1e-05,2.18224]
[1779523238128,40.45,74558.34,0.0,-0.98751,1e-05,2.18523]
[1779523239271,40.45,74559.91,0.0,-0.98749,1e-05,2.18809]
[1779523240089,40.45,74567.54,0.0,-0.9874,1e-05,2.20203]
[1779523241096,40.45,74572.08,0.0,-0.98735,1e-05,2.21037]
[1779523244117,40.45,74566.32,0.0,-0.98742,1e-05,2.1998]
[1779523247138,40.45,74570.09,0.0,-0.98737,1e-05,2.20671]
[1779523250160,40.45,74566.28,0.0,-0.98742,1e-05,2.19973]
[1779523254188,40.45,74560.46,0.0,-0.98749,1e-05,2.18909]
[1779523255195,40.45,74557.71,0.0,-0.98752,1e-05,2.18408]
[1779523256224,40.45,74557.71,0.0,-0.98752,1e-05,2.18408]
[1779523256306,40.45,74553.95,0.0,-0.98756,1e-05,2.17724]
[1779523257209,40.45,74549.15,0.0,-0.98762,1e-05,2.16854]
[1779523258216,40.45,74545.98,0.0,-0.98766,1e-05,2.16281]
[1779523259223,40.45,74540.12,0.0,-0.98773,1e-05,2.15224]
[1779523260230,40.45,74535.12,0.0,-0.98778,1e-05,2.14326]
[1779523262243,40.45,74532.36,0.0,-0.98782,1e-05,2.13831]
[1779523263251,40.45,74539.96,0.0,-0.98773,1e-05,2.15195]
[1779523264258,40.45,74542.36,0.0,-0.9877,1e-05,2.15628]
[1779523269294,40.45,74527.47,0.0,-0.98787,1e-05,2.12957]
[1779523270301,40.45,74527.0,0.0,-0.98788,1e-05,2.12874]
[1779523273026,40.45,74530.05,0.0,-0.98784,1e-05,2.13418]
[1779523273115,40.45,74533.1,0.0,-0.98781,1e-05,2.13964]
[1779523275336,40.45,74530.63,0.0,-0.98784,1e-05,2.13522]
[1779523277196,40.45,74530.15,0.0,-0.98784,1e-05,2.13436]
[1779523277471,40.45,74530.15,0.0,-0.98784,1e-05,2.13436]
[1779523277672,40.45,74530.15,0.0,-0.98784,1e-05,2.13436]
[1779523277674,40.45,74518.32,0.0,-0.98798,1e-05,2.1133]
[1779523278357,40.45,74514.76,0.0,-0.98802,1e-05,2.10699]
[1779523281601,40.45,74516.13,0.0,-0.988,1e-05,2.10941]
[1779523281688,40.45,74521.02,0.0,-0.98795,1e-05,2.11809]
[1779523282385,40.45,74524.02,0.0,-0.98791,1e-05,2.12343]
[1779523283731,40.45,74524.02,0.0,-0.98791,1e-05,2.12343]
[1779523283825,40.45,74520.06,0.0,-0.98796,1e-05,2.11638]
[1779523284398,40.45,74515.69,0.0,-0.98801,1e-05,2.10864]
[1779523288432,40.45,74516.23,0.0,-0.988,1e-05,2.10959]
[1779523293466,40.45,74517.05,0.0,-0.988,1e-05,2.10954]
[1779523295481,40.45,74520.52,0.0,-0.98796,1e-05,2.11569]
[1779523297730,40.45,74522.67,0.0,-0.98794,1e-05,2.11951]
[1779523303537,40.45,74522.56,0.0,-0.98794,1e-05,2.11931]
[1779523306557,40.45,74518.1,0.0,-0.98799,1e-05,2.1114]
[1779523309721,40.45,74520.39,0.0,-0.98796,1e-05,2.11546]
[1779523310585,40.45,74525.99,0.0,-0.9879,1e-05,2.12542]
[1779523312602,40.45,74531.25,0.0,-0.98784,1e-05,2.13481]
[1779523313730,40.45,74531.25,0.0,-0.98784,1e-05,2.13481]
[1779523316876,40.45,74531.74,0.0,-0.98783,1e-05,2.13568]
[1779523316888,40.45,74529.64,0.0,-0.98786,1e-05,2.13193]
[1779523317637,40.45,74522.31,0.0,-0.98794,1e-05,2.11887]
[1779523318644,40.45,74520.6,0.0,-0.98796,1e-05,2.11583]
[1779523320771,40.45,74526.62,0.0,-0.98789,1e-05,2.12654]
[1779523320857,40.45,74521.14,0.0,-0.98795,1e-05,2.11679]
[1779523321273,40.45,74521.14,0.0,-0.98795,1e-05,2.11679]
[1779523321665,40.45,74508.94,0.0,-0.98809,1e-05,2.09521]
[1779523322672,40.45,74505.92,0.0,-0.98813,1e-05,2.08989]
[1779523324964,40.45,74506.0,0.0,-0.98813,1e-05,2.09004]
[1779523325052,40.45,74506.0,0.0,-0.98813,1e-05,2.09004]
[1779523326700,40.45,74502.63,0.0,-0.98816,1e-05,2.08412]
[1779523330728,40.45,74506.3,0.0,-0.98812,1e-05,2.09056]
[1779523335763,40.45,74507.5,0.0,-0.98811,1e-05,2.09267]
[1779523336996,40.45,74507.5,0.0,-0.98811,1e-05,2.09267]
[1779523337088,40.45,74515.05,0.0,-0.98802,1e-05,2.106]
[1779523337777,40.45,74519.89,0.0,-0.98797,1e-05,2.11457]
[1779523339791,40.45,74526.44,0.0,-0.98789,1e-05,2.12614]
[1779523341805,40.45,74529.93,0.0,-0.98785,1e-05,2.13218]
[1779523346840,40.45,74530.54,0.0,-0.98785,1e-05,2.13306]
[1779523350982,40.45,74530.98,0.0,-0.98784,1e-05,2.13384]
[1779523354981,40.44,74531.53,0.0,-0.98785,1e-05,2.13293]
[1779523354992,40.44,74535.49,0.0,-0.9878,1e-05,2.13989]
[1779523356910,40.44,74541.21,0.0,-0.98774,1e-05,2.14988]
[1779523361945,40.44,74542.05,0.0,-0.98773,1e-05,2.15063]
[1779523366980,40.44,74544.27,0.0,-0.98771,1e-05,2.15384]
[1779523372016,40.44,74546.22,0.0,-0.98769,1e-05,2.15719]
[1779523372316,40.44,74546.22,0.0,-0.98769,1e-05,2.15719]
[1779523373023,40.44,74546.67,0.0,-0.98769,1e-05,2.158]
[1779523377243,40.43,74542.93,0.0,-0.98773,1e-05,2.15076]
[1779523378059,40.43,74541.12,0.0,-0.98775,1e-05,2.14734]
[1779523380073,40.43,74533.07,0.0,-0.98785,1e-05,2.13261]
[1779523381080,40.43,74526.42,0.0,-0.98793,1e-05,2.1206]
[1779523382087,40.43,74526.1,0.0,-0.98793,1e-05,2.11991]
[1779523383094,40.43,74528.99,0.0,-0.9879,1e-05,2.12485]
[1779523383839,40.43,74528.99,0.0,-0.9879,1e-05,2.12485]
[1779523384101,40.43,74528.91,0.0,-0.9879,1e-05,2.1246]
[1779523387122,40.43,74522.75,0.0,-0.98797,1e-05,2.11332]
[1779523388129,40.43,74517.12,0.0,-0.98804,1e-05,2.10334]
[1779523389136,40.43,74513.65,0.0,-0.98808,1e-05,2.09722]
[1779523389986,40.43,74513.65,0.0,-0.98808,1e-05,2.09722]
[1779523391150,40.43,74509.75,0.0,-0.98812,1e-05,2.09023]
[1779523392156,40.43,74507.27,0.0,-0.98815,1e-05,2.08582]
[1779523395179,40.43,74510.48,0.0,-0.98812,1e-05,2.09135]
[1779523397193,40.43,74512.89,0.0,-0.98809,1e-05,2.09549]
[1779523400214,40.43,74515.4,0.0,-0.98806,1e-05,2.09973]
[1779523403982,40.43,74515.92,0.0,-0.98806,1e-05,2.10046]
[1779523411293,40.42,74517.84,0.0,-0.98805,1e-05,2.10179]
[1779523413307,40.42,74521.23,0.0,-0.98801,1e-05,2.10765]
[1779523418342,40.42,74525.13,0.0,-0.98797,1e-05,2.11418]
[1779523421363,40.42,74528.24,0.0,-0.98793,1e-05,2.11943]
[1779523423377,40.42,74530.93,0.0,-0.9879,1e-05,2.12402]
[1779523427405,40.42,74533.35,0.0,-0.98788,1e-05,2.1279]
[1779523432440,40.42,74533.23,0.0,-0.98788,1e-05,2.12768]
[1779523435464,40.42,74535.73,0.0,-0.98785,1e-05,2.13215]
[1779523436471,40.42,74540.62,0.0,-0.9878,1e-05,2.14078]
[1779523437977,40.42,74540.62,0.0,-0.9878,1e-05,2.14078]
[1779523438018,40.42,74542.86,0.0,-0.98777,1e-05,2.14467]
[1779523439492,40.42,74545.31,0.0,-0.98774,1e-05,2.14877]
[1779523441985,40.42,74545.31,0.0,-0.98774,1e-05,2.14877]
[1779523443523,40.42,74558.42,0.0,-0.98759,1e-05,2.17199]
[1779523444530,40.42,74555.03,0.0,-0.98764,1e-05,2.16565]
[1779523446543,40.41,74557.53,0.0,-0.98761,1e-05,2.16981]
[1779523451578,40.41,74561.06,0.0,-0.98757,1e-05,2.17524]
[1779523453592,40.41,74557.27,0.0,-0.98762,1e-05,2.16797]
[1779523456614,40.41,74554.43,0.0,-0.98766,1e-05,2.16227]
[1779523461652,40.4,74553.1,0.0,-0.98768,1e-05,2.15897]
[1779523466687,40.4,74551.88,0.0,-0.98769,1e-05,2.15677]
[1779523468703,40.4,74548.97,0.0,-0.98773,1e-05,2.15152]
[1779523469709,40.4,74544.54,0.0,-0.98778,1e-05,2.14355]
[1779523471990,40.4,74543.68,0.0,-0.98779,1e-05,2.14186]
[1779523477765,40.4,74543.83,0.0,-0.9878,1e-05,2.1396]
[1779523482799,40.4,74547.14,0.0,-0.98777,1e-05,2.14486]
[1779523487835,40.39,74544.04,0.0,-0.98781,1e-05,2.13855]
[1779523489848,40.39,74531.77,0.0,-0.98795,1e-05,2.11636]
[1779523490856,40.39,74528.17,0.0,-0.988,1e-05,2.10987]
[1779523491981,40.39,74528.17,0.0,-0.988,1e-05,2.10987]
[1779523492228,40.39,74528.17,0.0,-0.988,1e-05,2.10987]
[1779523492326,40.39,74528.08,0.0,-0.988,1e-05,2.10954]
[1779523494884,40.39,74530.14,0.0,-0.98797,1e-05,2.11303]
[1779523497191,40.39,74534.51,0.0,-0.98793,1e-05,2.12062]
[1779523500925,40.39,74528.81,0.0,-0.98799,1e-05,2.11007]
[1779523501932,40.39,74519.09,0.0,-0.98811,1e-05,2.09279]
[1779523502939,40.39,74519.86,0.0,-0.9881,1e-05,2.0941]
[1779523504954,40.39,74526.36,0.0,-0.98802,1e-05,2.10548]
[1779523506968,40.39,74528.87,0.0,-0.988,1e-05,2.10978]
[1779523512009,40.39,74528.16,0.0,-0.98801,1e-05,2.10811]
[1779523514018,40.39,74531.2,0.0,-0.98797,1e-05,2.11335]
[1779523515025,40.39,74534.9,0.0,-0.98793,1e-05,2.11985]
[1779523520060,40.38,74537.26,0.0,-0.98791,1e-05,2.12385]
[1779523523080,40.38,74534.42,0.0,-0.98794,1e-05,2.11879]
[1779523529123,40.38,74534.58,0.0,-0.98794,1e-05,2.11858]
[1779523534160,40.38,74535.09,0.0,-0.98795,1e-05,2.11748]
[1779523537181,40.38,74529.13,0.0,-0.98802,1e-05,2.10659]
[1779523540202,40.38,74525.24,0.0,-0.98806,1e-05,2.09943]
[1779523541209,40.38,74521.4,0.0,-0.98811,1e-05,2.09257]
[1779523543223,40.38,74518.31,0.0,-0.98814,1e-05,2.08699]
[1779523548257,40.38,74519.16,0.0,-0.98813,1e-05,2.08824]
[1779523554300,40.38,74519.32,0.0,-0.98813,1e-05,2.08816]
[1779523558181,40.38,74518.06,0.0,-0.98815,1e-05,2.08579]
[1779523558228,40.38,74518.06,0.0,-0.98815,1e-05,2.08579]
[1779523558329,40.37,74510.18,0.0,-0.98824,1e-05,2.07193]
[1779523559335,40.37,74494.52,0.0,-0.98841,1e-05,2.04466]
[1779523560225,40.37,74494.52,0.0,-0.98841,1e-05,2.04466]
[1779523560342,40.38,74488.52,0.0,-0.98848,1e-05,2.03432]
[1779523561348,40.38,74486.48,0.0,-0.9885,1e-05,2.03086]
[1779523566384,40.38,74485.78,0.0,-0.98851,1e-05,2.02996]
[1779523567391,40.38,74488.92,0.0,-0.98847,1e-05,2.03544]
[1779523568398,40.38,74491.32,0.0,-0.98845,1e-05,2.03964]
[1779523570412,40.38,74493.24,0.0,-0.98842,1e-05,2.04305]
[1779523571419,40.38,74498.35,0.0,-0.98837,1e-05,2.05194]
[1779523572426,40.38,74500.04,0.0,-0.98835,1e-05,2.0549]
[1779523577461,40.38,74498.99,0.0,-0.98836,1e-05,2.05319]
[1779523582497,40.38,74499.6,0.0,-0.98835,1e-05,2.05437]
[1779523584665,40.38,74499.6,0.0,-0.98835,1e-05,2.05437]
[1779523584694,40.38,74499.85,0.0,-0.98835,1e-05,2.05485]
[1779523585520,40.38,74471.85,0.0,-0.98866,1e-05,2.00666]
[1779523586527,40.38,74462.31,0.0,-0.98876,1e-05,1.99055]
[1779523587534,40.38,74459.94,0.0,-0.98879,1e-05,1.98666]
[1779523588813,40.38,74459.94,0.0,-0.98879,1e-05,1.98666]
[1779523588902,40.38,74455.78,0.0,-0.98883,1e-05,1.97977]
[1779523590555,40.38,74454.12,0.0,-0.98885,1e-05,1.97726]
[1779523592224,40.38,74454.12,0.0,-0.98885,1e-05,1.97726]
[1779523592325,40.38,74453.69,0.0,-0.98886,1e-05,1.97539]
[1779523592569,40.38,74451.27,0.0,-0.98888,1e-05,1.97131]
[1779523593576,40.38,74447.17,0.0,-0.98893,1e-05,1.96459]
[1779523594583,40.38,74445.36,0.0,-0.98894,1e-05,1.96172]
[1779523595590,40.38,74433.35,0.0,-0.98907,1e-05,1.94185]
[1779523596980,40.38,74433.35,0.0,-0.98907,1e-05,1.94185]
[1779523596982,40.38,74430.1,0.0,-0.9891,1e-05,1.93666]
[1779523597603,40.39,74431.82,0.0,-0.98908,1e-05,1.93972]
[1779523598615,40.39,74428.75,0.0,-0.98911,1e-05,1.93484]
[1779523600629,40.39,74426.61,0.0,-0.98913,1e-05,1.93172]
[1779523602643,40.39,74429.58,0.0,-0.9891,1e-05,1.93705]
[1779523603649,40.39,74437.49,0.0,-0.98902,1e-05,1.9504]
[1779523604657,40.39,74438.71,0.0,-0.989,1e-05,1.95262]
[1779523607678,40.39,74440.35,0.0,-0.98898,1e-05,1.95587]
[1779523610699,40.4,74443.55,0.0,-0.98894,1e-05,1.96171]
[1779523612984,40.4,74444.31,0.0,-0.98893,1e-05,1.96314]
[1779523613720,40.4,74440.75,0.0,-0.98897,1e-05,1.95749]
[1779523616983,40.4,74441.06,0.0,-0.98896,1e-05,1.95833]
[1779523622783,40.4,74441.52,0.0,-0.98895,1e-05,1.96019]
[1779523624979,40.4,74442.56,0.0,-0.98894,1e-05,1.96209]
[1779523625075,40.4,74447.08,0.0,-0.98889,1e-05,1.96982]
[1779523625806,40.4,74453.65,0.0,-0.98882,1e-05,1.98102]
[1779523626977,40.4,74453.65,0.0,-0.98882,1e-05,1.98102]
[1779523627066,40.4,74450.57,0.0,-0.98885,1e-05,1.97595]
[1779523631849,40.41,74452.24,0.0,-0.98883,1e-05,1.97942]
[1779523632856,40.41,74449.57,0.0,-0.98886,1e-05,1.97505]
[1779523637891,40.41,74448.24,0.0,-0.98887,1e-05,1.97347]
[1779523638898,40.41,74445.62,0.0,-0.9889,1e-05,1.9692]
[1779523640975,40.41,74444.77,0.0,-0.9889,1e-05,1.96791]
[1779523641076,40.41,74444.15,0.0,-0.98891,1e-05,1.96702]
[1779523642926,40.41,74440.67,0.0,-0.98894,1e-05,1.96148]
[1779523646953,40.42,74437.72,0.0,-0.98897,1e-05,1.95716]
[1779523647961,40.42,74434.71,0.0,-0.989,1e-05,1.95229]
[1779523648976,40.42,74434.71,0.0,-0.989,1e-05,1.95229]
[1779523649074,40.42,74431.73,0.0,-0.98903,1e-05,1.9475]
[1779523650979,40.42,74430.89,0.0,-0.98904,1e-05,1.94628]
[1779523650982,40.42,74438.82,0.0,-0.98896,1e-05,1.95968]
[1779523651989,40.42,74443.29,0.0,-0.98891,1e-05,1.96588]
[1779523654003,40.42,74446.51,0.0,-0.98888,1e-05,1.97157]
[1779523657027,40.42,74448.59,0.0,-0.98885,1e-05,1.97546]
[1779523657696,40.42,74448.59,0.0,-0.98885,1e-05,1.97546]
[1779523658035,40.42,74456.31,0.0,-0.98877,1e-05,1.98861]
[1779523659042,40.42,74464.04,0.0,-0.98868,1e-05,2.00183]
[1779523660049,40.42,74465.58,0.0,-0.98867,1e-05,2.00454]
[1779523663070,40.42,74465.98,0.0,-0.98866,1e-05,2.00546]
[1779523666091,40.42,74460.71,0.0,-0.98872,1e-05,1.99674]
[1779523666973,40.42,74460.71,0.0,-0.98872,1e-05,1.99674]
[1779523667097,40.42,74455.74,0.0,-0.98877,1e-05,1.98841]
[1779523668105,40.42,74458.99,0.0,-0.98873,1e-05,1.99403]
[1779523669112,40.43,74464.21,0.0,-0.98868,1e-05,2.00299]
[1779523670119,40.43,74466.93,0.0,-0.98865,1e-05,2.0077]
[1779523671126,40.43,74469.41,0.0,-0.98862,1e-05,2.01201]
[1779523676161,40.43,74468.68,0.0,-0.98863,1e-05,2.01076]
[1779523678175,40.43,74470.64,0.0,-0.98861,1e-05,2.01411]
[1779523681196,40.43,74472.38,0.0,-0.98859,1e-05,2.01728]
[1779523682710,40.43,74472.42,0.0,-0.98858,1e-05,2.01741]
[1779523683211,40.43,74483.9,0.0,-0.98846,1e-05,2.03719]
[1779523684218,40.43,74494.22,0.0,-0.98834,1e-05,2.05508]
[1779523685174,40.43,74494.22,0.0,-0.98834,1e-05,2.05508]
[1779523685254,40.43,74494.22,0.0,-0.98834,1e-05,2.05508]
[1779523685271,40.43,74499.87,0.0,-0.98828,1e-05,2.0649]
[1779523686232,40.43,74507.98,0.0,-0.98819,1e-05,2.07906]
[1779523687239,40.43,74511.72,0.0,-0.98815,1e-05,2.08558]
[1779523688246,40.43,74507.46,0.0,-0.9882,1e-05,2.07806]
[1779523692274,40.43,74505.48,0.0,-0.98822,1e-05,2.07447]
[1779523693281,40.43,74501.27,0.0,-0.98827,1e-05,2.06709]
[1779523694288,40.43,74498.59,0.0,-0.9883,1e-05,2.06241]
[1779523695295,40.43,74496.8,0.0,-0.98832,1e-05,2.05929]
[1779523696302,40.43,74494.97,0.0,-0.98834,1e-05,2.05611]
[1779523698316,40.43,74496.99,0.0,-0.98831,1e-05,2.05963]
[1779523699323,40.43,74501.81,0.0,-0.98826,1e-05,2.06804]
[1779523701337,40.43,74502.79,0.0,-0.98825,1e-05,2.06973]
[1779523703351,40.43,74497.65,0.0,-0.98831,1e-05,2.06073]
[1779523704358,40.43,74502.1,0.0,-0.98826,1e-05,2.06847]
[1779523709393,40.43,74503.29,0.0,-0.98824,1e-05,2.07046]
[1779523714428,40.43,74503.41,0.0,-0.98825,1e-05,2.06909]
[1779523719463,40.43,74506.12,0.0,-0.98822,1e-05,2.07375]
[1779523720470,40.43,74508.03,0.0,-0.9882,1e-05,2.07708]
[1779523723491,40.42,74510.94,0.0,-0.98817,1e-05,2.08211]
[1779523724498,40.42,74506.72,0.0,-0.98822,1e-05,2.07469]
[1779523728526,40.42,74510.37,0.0,-0.98818,1e-05,2.08098]
[1779523730540,40.42,74507.63,0.0,-0.98821,1e-05,2.07612]
[1779523731557,40.42,74503.23,0.0,-0.98826,1e-05,2.06842]
[1779523735585,40.42,74501.34,0.0,-0.98828,1e-05,2.06512]
[1779523736592,40.42,74498.8,0.0,-0.98831,1e-05,2.0607]
[1779523739613,40.42,74496.89,0.0,-0.98833,1e-05,2.05741]
[1779523745655,40.42,74495.88,0.0,-0.98834,1e-05,2.05567]
[1779523746662,40.42,74492.91,0.0,-0.98837,1e-05,2.05052]
[1779523747669,40.42,74490.31,0.0,-0.9884,1e-05,2.04601]
[1779523749683,40.42,74493.07,0.0,-0.98837,1e-05,2.05086]
[1779523750689,40.42,74496.76,0.0,-0.98833,1e-05,2.05729]
[1779523751697,40.42,74498.85,0.0,-0.9883,1e-05,2.06094]
[1779523753711,40.42,74493.03,0.0,-0.98837,1e-05,2.05084]
[1779523754719,40.42,74490.16,0.0,-0.9884,1e-05,2.04589]
[1779523759754,40.42,74491.4,0.0,-0.98839,1e-05,2.04809]
[1779523762775,40.42,74493.14,0.0,-0.98837,1e-05,2.05111]
[1779523763782,40.42,74495.8,0.0,-0.98834,1e-05,2.05573]
[1779523768817,40.43,74493.27,0.0,-0.98837,1e-05,2.05137]
[1779523774859,40.43,74492.94,0.0,-0.98838,1e-05,2.04942]
[1779523777880,40.43,74498.43,0.0,-0.98832,1e-05,2.05901]
[1779523778887,40.43,74501.26,0.0,-0.98828,1e-05,2.06394]
[1779523779894,40.43,74504.22,0.0,-0.98825,1e-05,2.0691]
[1779523783922,40.43,74506.82,0.0,-0.98822,1e-05,2.07358]
[1779523785935,40.43,74510.11,0.0,-0.98818,1e-05,2.0793]
[1779523786978,40.43,74510.11,0.0,-0.98818,1e-05,2.0793]
[1779523787075,40.43,74511.37,0.0,-0.98817,1e-05,2.08148]
[1779523788956,40.42,74513.11,0.0,-0.98815,1e-05,2.08447]
[1779523793992,40.42,74512.86,0.0,-0.98816,1e-05,2.08383]
[1779523799028,40.42,74513.23,0.0,-0.98815,1e-05,2.08428]
[1779523802056,40.42,74511.05,0.0,-0.98818,1e-05,2.08034]
[1779523807090,40.42,74520.6,0.0,-0.98807,1e-05,2.09702]
[1779523808097,40.42,74522.38,0.0,-0.98805,1e-05,2.10011]
[1779523812125,40.42,74525.38,0.0,-0.98802,1e-05,2.10517]
[1779523813132,40.42,74529.32,0.0,-0.98797,1e-05,2.11209]
[1779523814139,40.42,74530.91,0.0,-0.98796,1e-05,2.11483]
[1779523816153,40.42,74533.02,0.0,-0.98793,1e-05,2.11842]
[1779523820184,40.42,74538.1,0.0,-0.98788,1e-05,2.12714]
[1779523822198,40.42,74539.81,0.0,-0.98786,1e-05,2.13002]
[1779523823205,40.42,74545.07,0.0,-0.9878,1e-05,2.13934]
[1779523824973,40.42,74546.24,0.0,-0.98778,1e-05,2.14134]
[1779523827233,40.42,74541.85,0.0,-0.98784,1e-05,2.13315]
[1779523828240,40.42,74539.77,0.0,-0.98786,1e-05,2.12933]
[1779523829247,40.42,74541.69,0.0,-0.98784,1e-05,2.13268]
[1779523831261,40.42,74548.07,0.0,-0.98778,1e-05,2.14239]
[1779523832268,40.41,74550.46,0.0,-0.98775,1e-05,2.14657]
[1779523833275,40.41,74558.57,0.0,-0.98765,1e-05,2.16107]
[1779523834282,40.41,74562.49,0.0,-0.98761,1e-05,2.16802]
[1779523835289,40.41,74567.22,0.0,-0.98755,1e-05,2.17645]
[1779523836296,40.41,74569.01,0.0,-0.98753,1e-05,2.17954]
[1779523838310,40.41,74571.84,0.0,-0.9875,1e-05,2.18434]
[1779523838742,40.41,74571.84,0.0,-0.9875,1e-05,2.18434]
[1779523839322,40.41,74580.8,0.0,-0.9874,1e-05,2.20054]
[1779523840220,40.41,74580.8,0.0,-0.9874,1e-05,2.20054]
[1779523840605,40.41,74580.8,0.0,-0.9874,1e-05,2.20054]
[1779523840632,40.41,74591.43,0.0,-0.98727,1e-05,2.2199]
[1779523841336,40.41,74593.35,0.0,-0.98725,1e-05,2.2232]
[1779523842343,40.41,74599.44,0.0,-0.98718,1e-05,2.23423]
[1779523844357,40.41,74602.02,0.0,-0.98715,1e-05,2.23847]
[1779523845612,40.41,74604.21,0.0,-0.98713,1e-05,2.24226]
[1779523847378,40.4,74608.38,0.0,-0.98708,1e-05,2.24945]
[1779523848593,40.4,74608.38,0.0,-0.98708,1e-05,2.24945]
[1779523848845,40.4,74608.62,0.0,-0.98708,1e-05,2.24929]
[1779523849392,40.4,74611.01,0.0,-0.98705,1e-05,2.25376]
[1779523854427,40.4,74613.59,0.0,-0.98703,1e-05,2.25704]
[1779523857450,40.39,74623.35,0.0,-0.98692,1e-05,2.27442]
[1779523858457,40.39,74624.74,0.0,-0.9869,1e-05,2.27669]
[1779523860470,40.39,74627.61,0.0,-0.98687,1e-05,2.2814]
[1779523861175,40.39,74627.61,0.0,-0.98687,1e-05,2.2814]
[1779523861478,40.39,74630.14,0.0,-0.98684,1e-05,2.28583]
[1779523863492,40.38,74626.35,0.0,-0.98689,1e-05,2.27795]
[1779523864499,40.38,74624.25,0.0,-0.98692,1e-05,2.27363]
[1779523868527,40.38,74629.71,0.0,-0.98686,1e-05,2.28257]
[1779523870541,40.38,74626.13,0.0,-0.98691,1e-05,2.27513]
[1779523872556,40.37,74623.22,0.0,-0.98695,1e-05,2.26896]
[1779523873562,40.37,74625.6,0.0,-0.98693,1e-05,2.2731]
[1779523874569,40.37,74620.3,0.0,-0.98699,1e-05,2.26281]
[1779523875576,40.37,74617.43,0.0,-0.98703,1e-05,2.25709]
[1779523877590,40.37,74614.86,0.0,-0.98707,1e-05,2.25165]
[1779523878597,40.37,74613.08,0.0,-0.98709,1e-05,2.24801]
[1779523879243,40.37,74613.08,0.0,-0.98709,1e-05,2.24801]
[1779523879604,40.37,74607.33,0.0,-0.98716,1e-05,2.23699]
[1779523880611,40.36,74602.86,0.0,-0.98722,1e-05,2.22839]
[1779523882625,40.36,74602.11,0.0,-0.98723,1e-05,2.22646]
[1779523883632,40.36,74604.35,0.0,-0.98721,1e-05,2.23036]
[1779523887660,40.36,74601.99,0.0,-0.98724,1e-05,2.22492]
[1779523891688,40.35,74595.63,0.0,-0.98733,1e-05,2.21031]
[1779523892695,40.35,74592.97,0.0,-0.98737,1e-05,2.20518]
[1779523897730,40.35,74594.06,0.0,-0.98736,1e-05,2.20605]
[1779523902770,40.35,74592.82,0.0,-0.98738,1e-05,2.20331]
[1779523903533,40.35,74592.82,0.0,-0.98738,1e-05,2.20331]
[1779523903777,40.35,74584.63,0.0,-0.98748,1e-05,2.18875]
[1779523904784,40.35,74583.67,0.0,-0.98748,1e-05,2.18749]
[1779523912840,40.36,74584.05,0.0,-0.98745,1e-05,2.19214]
[1779523918882,40.37,74584.37,0.0,-0.98743,1e-05,2.19562]
[1779523920896,40.38,74578.96,0.0,-0.98749,1e-05,2.18668]
[1779523921905,40.38,74571.29,0.0,-0.98758,1e-05,2.17319]
[1779523922910,40.38,74574.3,0.0,-0.98754,1e-05,2.17918]
[1779523924924,40.39,74576.6,0.0,-0.9875,1e-05,2.18438]
[1779523928425,40.39,74576.74,0.0,-0.98749,1e-05,2.18563]
[1779523928476,40.39,74579.72,0.0,-0.98746,1e-05,2.19157]
[1779523928952,40.39,74584.04,0.0,-0.9874,1e-05,2.19997]
[1779523929960,40.39,74586.04,0.0,-0.98737,1e-05,2.20411]
[1779523931223,40.39,74586.04,0.0,-0.98737,1e-05,2.20411]
[1779523931324,40.4,74587.05,0.0,-0.98736,1e-05,2.20643]
[1779523938016,40.41,74587.02,0.0,-0.98734,1e-05,2.20958]
[1779523943051,40.42,74587.55,0.0,-0.98732,1e-05,2.21281]
[1779523946379,40.42,74586.13,0.0,-0.98733,1e-05,2.2111]
[1779523946440,40.42,74581.48,0.0,-0.98738,1e-05,2.203]
[1779523947079,40.42,74577.25,0.0,-0.98743,1e-05,2.19571]
[1779523950100,40.42,74575.53,0.0,-0.98744,1e-05,2.19304]
[1779523955140,40.42,74578.3,0.0,-0.98742,1e-05,2.19655]
[1779523957154,40.42,74574.03,0.0,-0.98747,1e-05,2.18874]
[1779523962282,40.42,74573.71,0.0,-0.98748,1e-05,2.18816]
[1779523964203,40.42,74576.53,0.0,-0.98744,1e-05,2.19331]
[1779523969239,40.42,74575.94,0.0,-0.98745,1e-05,2.19223]
[1779523974273,40.42,74575.48,0.0,-0.98745,1e-05,2.19139]
[1779523979308,40.42,74565.81,0.0,-0.98757,1e-05,2.17377]
[1779523980316,40.42,74558.92,0.0,-0.98765,1e-05,2.16128]
[1779523981323,40.42,74558.85,0.0,-0.98765,1e-05,2.16116]
[1779523984344,40.42,74550.98,0.0,-0.98774,1e-05,2.14696]
[1779523985351,40.42,74545.34,0.0,-0.98781,1e-05,2.13684]
[1779523987224,40.42,74545.36,0.0,-0.98781,1e-05,2.13687]
[1779523987365,40.42,74544.42,0.0,-0.98782,1e-05,2.13519]
[1779523989380,40.42,74535.9,0.0,-0.98792,1e-05,2.11998]
[1779523990387,40.42,74528.97,0.0,-0.988,1e-05,2.10766]
[1779523991394,40.42,74529.09,0.0,-0.988,1e-05,2.10788]
[1779523993408,40.42,74533.47,0.0,-0.98795,1e-05,2.11565]
[1779523994416,40.42,74535.72,0.0,-0.98792,1e-05,2.11965]
[1779523997436,40.42,74529.39,0.0,-0.98799,1e-05,2.10841]
[1779523998443,40.42,74522.53,0.0,-0.98807,1e-05,2.09627]
[1779524000547,40.42,74521.15,0.0,-0.98809,1e-05,2.09384]
[1779524000829,40.42,74521.15,0.0,-0.98809,1e-05,2.09384]
[1779524000634,40.42,74512.81,0.0,-0.98818,1e-05,2.07917]
[1779524001464,40.42,74497.68,0.0,-0.98835,1e-05,2.05278]
[1779524002471,40.42,74496.89,0.0,-0.98836,1e-05,2.05141]
[1779524004486,40.42,74495.15,0.0,-0.98838,1e-05,2.04839]
[1779524005493,40.42,74499.28,0.0,-0.98833,1e-05,2.05556]
[1779524010528,40.42,74500.89,0.0,-0.98832,1e-05,2.05835]
[1779524011535,40.42,74503.29,0.0,-0.9883,1e-05,2.06104]
[1779524013549,40.42,74506.43,0.0,-0.98826,1e-05,2.06652]
[1779524019591,40.42,74506.77,0.0,-0.98826,1e-05,2.06711]
[1779524023619,40.42,74512.24,0.0,-0.9882,1e-05,2.07668]
[1779524027648,40.42,74514.52,0.0,-0.98817,1e-05,2.08067]
[1779524031204,40.42,74515.23,0.0,-0.98816,1e-05,2.08192]
[1779524031675,40.42,74519.24,0.0,-0.98812,1e-05,2.08897]
[1779524033690,40.42,74521.12,0.0,-0.98809,1e-05,2.09228]
[1779524035704,40.42,74524.39,0.0,-0.98806,1e-05,2.09805]
[1779524038730,40.42,74539.49,0.0,-0.98788,1e-05,2.12486]
[1779524039732,40.42,74545.95,0.0,-0.98781,1e-05,2.13641]
[1779524040738,40.42,74546.46,0.0,-0.9878,1e-05,2.13732]
[1779524041227,40.42,74546.46,0.0,-0.9878,1e-05,2.13732]
[1779524042753,40.42,74563.09,0.0,-0.98761,1e-05,2.16729]
[1779524043760,40.42,74569.05,0.0,-0.98754,1e-05,2.17812]
[1779524044766,40.42,74570.19,0.0,-0.98753,1e-05,2.18019]
[1779524045753,40.42,74570.19,0.0,-0.98753,1e-05,2.18019]
[1779524045774,40.42,74570.17,0.0,-0.98753,1e-05,2.18016]
[1779524050809,40.42,74570.39,0.0,-0.98752,1e-05,2.18056]
[1779524054838,40.42,74567.16,0.0,-0.98756,1e-05,2.17468]
[1779524060880,40.42,74566.23,0.0,-0.98757,1e-05,2.17299]
[1779524065915,40.42,74567.27,0.0,-0.98756,1e-05,2.17488]
[1779524067929,40.42,74564.92,0.0,-0.98759,1e-05,2.17061]
[1779524068936,40.42,74568.87,0.0,-0.98754,1e-05,2.17779]
[1779524073972,40.42,74570.1,0.0,-0.98754,1e-05,2.17848]
[1779524074979,40.42,74573.11,0.0,-0.9875,1e-05,2.18397]
[1779524080020,40.42,74574.37,0.0,-0.98748,1e-05,2.18626]
[1779524085049,40.42,74574.81,0.0,-0.98748,1e-05,2.18707]
[1779524087688,40.42,74575.11,0.0,-0.98748,1e-05,2.18761]
[1779524089078,40.42,74577.93,0.0,-0.98744,1e-05,2.19277]
[1779524090085,40.42,74575.97,0.0,-0.98747,1e-05,2.18919]
[1779524091092,40.42,74573.71,0.0,-0.98749,1e-05,2.18506]
[1779524092434,40.42,74573.71,0.0,-0.98749,1e-05,2.18506]
[1779524092466,40.42,74573.8,0.0,-0.98749,1e-05,2.18522]
[1779524093106,40.42,74576.16,0.0,-0.98746,1e-05,2.18953]
[1779524094113,40.42,74577.72,0.0,-0.98744,1e-05,2.19238]
[1779524099149,40.42,74579.5,0.0,-0.98742,1e-05,2.19564]
[1779524103846,40.42,74582.11,0.0,-0.98739,1e-05,2.20043]
[1779524105169,40.42,74583.47,0.0,-0.98738,1e-05,2.20292]
[1779524105199,40.42,74586.7,0.0,-0.98734,1e-05,2.20886]
[1779524106206,40.42,74592.69,0.0,-0.98727,1e-05,2.2199]
[1779524108220,40.42,74599.03,0.0,-0.98719,1e-05,2.23164]
[1779524111242,40.42,74606.03,0.0,-0.9871,1e-05,2.24465]
[1779524112248,40.42,74618.42,0.0,-0.98695,1e-05,2.26783]
[1779524113262,40.42,74622.04,0.0,-0.98691,1e-05,2.27464]
[1779524114264,40.42,74614.98,0.0,-0.98699,1e-05,2.26138]
[1779524115800,40.42,74613.3,0.0,-0.98701,1e-05,2.25823]
[1779524121725,40.42,74613.66,0.0,-0.98701,1e-05,2.25891]
[1779524121731,40.42,74613.66,0.0,-0.98701,1e-05,2.25891]
[1779524121972,40.42,74613.66,0.0,-0.98701,1e-05,2.25891]
[1779524121827,40.42,74613.66,0.0,-0.98701,1e-05,2.25891]
[1779524122320,40.42,74613.84,0.0,-0.98701,1e-05,2.25924]
[1779524125340,40.42,74615.58,0.0,-0.98699,1e-05,2.2625]
[1779524126348,40.42,74613.1,0.0,-0.98702,1e-05,2.25786]
[1779524129369,40.42,74607.37,0.0,-0.98709,1e-05,2.24715]
[1779524130376,40.42,74605.36,0.0,-0.98711,1e-05,2.2434]
[1779524131723,40.42,74605.36,0.0,-0.98711,1e-05,2.2434]
[1779524131813,40.42,74606.37,0.0,-0.98711,1e-05,2.24371]
[1779524132390,40.42,74609.7,0.0,-0.98707,1e-05,2.24992]
[1779524136700,40.42,74612.87,0.0,-0.98703,1e-05,2.25584]
[1779524138668,40.42,74615.09,0.0,-0.987,1e-05,2.26]
[1779524139438,40.42,74610.11,0.0,-0.98706,1e-05,2.25068]
[1779524145481,40.42,74610.93,0.0,-0.98705,1e-05,2.25222]
[1779524148502,40.42,74616.22,0.0,-0.98699,1e-05,2.26212]
[1779524154544,40.42,74619.19,0.0,-0.98695,1e-05,2.26769]
[1779524155724,40.42,74619.19,0.0,-0.98695,1e-05,2.26769]
[1779524156472,40.42,74618.68,0.0,-0.98696,1e-05,2.26673]
[1779524159725,40.42,74622.14,0.0,-0.98692,1e-05,2.27324]
[1779524161024,40.42,74620.6,0.0,-0.98693,1e-05,2.27034]
[1779524161221,40.42,74623.83,0.0,-0.98689,1e-05,2.27642]
[1779524162067,40.42,74623.83,0.0,-0.98689,1e-05,2.27642]
[1779524162072,40.42,74624.57,0.0,-0.98689,1e-05,2.27782]
[1779524162220,40.42,74624.57,0.0,-0.98689,1e-05,2.27782]
[1779524163607,40.42,74628.99,0.0,-0.98683,1e-05,2.28616]
[1779524167410,40.42,74630.16,0.0,-0.98682,1e-05,2.28837]
[1779524167475,40.42,74630.16,0.0,-0.98682,1e-05,2.28837]
[1779524172671,40.42,74630.52,0.0,-0.98681,1e-05,2.28906]
[1779524177706,40.42,74631.16,0.0,-0.9868,1e-05,2.29027]
[1779524180126,40.42,74631.2,0.0,-0.9868,1e-05,2.29034]
[1779524180228,40.42,74631.2,0.0,-0.9868,1e-05,2.29034]
[1779524180704,40.42,74631.2,0.0,-0.9868,1e-05,2.29034]
[1779524180721,40.42,74631.2,0.0,-0.9868,1e-05,2.29034]
[1779524180727,40.42,74630.72,0.0,-0.98681,1e-05,2.28943]
[1779524185762,40.42,74630.82,0.0,-0.98681,1e-05,2.28962]
[1779524189711,40.42,74627.96,0.0,-0.98684,1e-05,2.28422]
[1779524189723,40.42,74627.96,0.0,-0.98684,1e-05,2.28422]
[1779524194926,40.42,74626.34,0.0,-0.98687,1e-05,2.27956]
[1779524194972,40.42,74626.34,0.0,-0.98687,1e-05,2.27956]
[1779524195021,40.42,74629.88,0.0,-0.98683,1e-05,2.28625]
[1779524196132,40.42,74630.8,0.0,-0.98682,1e-05,2.28799]
[1779524196221,40.42,74630.8,0.0,-0.98682,1e-05,2.28799]
[1779524196838,40.42,74631.05,0.0,-0.98681,1e-05,2.28846]
[1779524198495,40.42,74631.05,0.0,-0.98681,1e-05,2.28846]
[1779524198723,40.42,74631.05,0.0,-0.98681,1e-05,2.28846]
[1779524198852,40.42,74634.58,0.0,-0.98677,1e-05,2.29515]
[1779524199860,40.42,74637.98,0.0,-0.98673,1e-05,2.3016]
[1779524201288,40.42,74639.94,0.0,-0.9867,1e-05,2.30533]
[1779524201472,40.42,74639.94,0.0,-0.9867,1e-05,2.30533]
[1779524201613,40.42,74639.94,0.0,-0.9867,1e-05,2.30533]
[1779524201723,40.42,74639.94,0.0,-0.9867,1e-05,2.30533]
[1779524201874,40.42,74643.97,0.0,-0.98665,1e-05,2.31301]
[1779524204894,40.42,74647.37,0.0,-0.98661,1e-05,2.31951]
[1779524206562,40.42,74647.91,0.0,-0.9866,1e-05,2.32054]
[1779524206723,40.42,74647.91,0.0,-0.9866,1e-05,2.32054]
[1779524212951,40.42,74649.53,0.0,-0.98658,1e-05,2.32364]
[1779524215932,40.42,74648.63,0.0,-0.98659,1e-05,2.32192]
[1779524215978,40.42,74648.63,0.0,-0.98659,1e-05,2.32192]
[1779524218058,40.42,74648.3,0.0,-0.9866,1e-05,2.32129]
[1779524218073,40.42,74648.01,0.0,-0.9866,1e-05,2.32073]
[1779524218227,40.42,74648.01,0.0,-0.9866,1e-05,2.32073]
[1779524218796,40.42,74648.01,0.0,-0.9866,1e-05,2.32073]
[1779524218976,40.42,74648.01,0.0,-0.9866,1e-05,2.32073]
[1779524219058,40.42,74644.11,0.0,-0.98665,1e-05,2.31328]
[1779524222131,40.42,74642.86,0.0,-0.98667,1e-05,2.3109]
[1779524222228,40.42,74641.73,0.0,-0.98668,1e-05,2.30874]
[1779524222949,40.42,74641.73,0.0,-0.98668,1e-05,2.30874]
[1779524222972,40.42,74641.73,0.0,-0.98668,1e-05,2.30874]
[1779524223022,40.42,74641.32,0.0,-0.98669,1e-05,2.30796]
[1779524226043,40.42,74645.32,0.0,-0.98664,1e-05,2.31559]
[1779524228202,40.42,74645.06,0.0,-0.98664,1e-05,2.31509]
[1779524228224,40.42,74645.06,0.0,-0.98664,1e-05,2.31509]
[1779524234101,40.42,74646.07,0.0,-0.98663,1e-05,2.31702]
[1779524237633,40.42,74648.08,0.0,-0.9866,1e-05,2.32087]
[1779524237724,40.42,74648.08,0.0,-0.9866,1e-05,2.32087]
[1779524238311,40.42,74647.99,0.0,-0.9866,1e-05,2.32069]
[1779524238472,40.42,74647.99,0.0,-0.9866,1e-05,2.32069]
[1779524239136,40.42,74642.17,0.0,-0.98668,1e-05,2.30958]
[1779524241150,40.42,74638.98,0.0,-0.98671,1e-05,2.30351]
[1779524242742,40.42,74638.98,0.0,-0.98671,1e-05,2.30351]
[1779524242975,40.42,74638.98,0.0,-0.98671,1e-05,2.30351]
[1779524244171,40.42,74647.45,0.0,-0.98661,1e-05,2.31966]
[1779524245345,40.42,74647.45,0.0,-0.98661,1e-05,2.31966]
[1779524245477,40.42,74647.45,0.0,-0.98661,1e-05,2.31966]
[1779524245522,40.42,74641.2,0.0,-0.98669,1e-05,2.30773]
[1779524246667,40.42,74641.2,0.0,-0.98669,1e-05,2.30773]
[1779524246723,40.42,74641.2,0.0,-0.98669,1e-05,2.30773]
[1779524246767,40.42,74640.33,0.0,-0.9867,1e-05,2.30607]
[1779524251377,40.42,74640.65,0.0,-0.98669,1e-05,2.30668]
[1779524251477,40.42,74640.65,0.0,-0.98669,1e-05,2.30668]
[1779524252418,40.42,74638.71,0.0,-0.98673,1e-05,2.30139]
[1779524252474,40.42,74638.71,0.0,-0.98673,1e-05,2.30139]
[1779524258099,40.42,74640.19,0.0,-0.98671,1e-05,2.3042]
[1779524258226,40.42,74640.19,0.0,-0.98671,1e-05,2.3042]
[1779524258268,40.42,74644.76,0.0,-0.98665,1e-05,2.31291]
[1779524259279,40.42,74644.76,0.0,-0.98665,1e-05,2.31291]
[1779524259474,40.42,74644.76,0.0,-0.98665,1e-05,2.31291]
[1779524259575,40.42,74644.39,0.0,-0.98666,1e-05,2.3122]
[1779524265318,40.42,74645.56,0.0,-0.98664,1e-05,2.31444]
[1779524266266,40.42,74645.56,0.0,-0.98664,1e-05,2.31444]
[1779524266485,40.42,74645.56,0.0,-0.98664,1e-05,2.31444]
[1779524267335,40.42,74654.8,0.0,-0.98653,1e-05,2.33213]
[1779524268340,40.42,74658.64,0.0,-0.98648,1e-05,2.33952]
[1779524269878,40.42,74658.64,0.0,-0.98648,1e-05,2.33952]
[1779524269972,40.42,74658.64,0.0,-0.98648,1e-05,2.33952]
[1779524269974,40.42,74658.68,0.0,-0.98648,1e-05,2.3396]
[1779524271962,40.42,74658.68,0.0,-0.98648,1e-05,2.3396]
[1779524271971,40.42,74658.68,0.0,-0.98648,1e-05,2.3396]
[1779524277403,40.42,74662.04,0.0,-0.98643,1e-05,2.34607]
[1779524279521,40.42,74662.0,0.0,-0.98643,1e-05,2.346]
[1779524279693,40.42,74662.0,0.0,-0.98643,1e-05,2.346]
[1779524279724,40.42,74662.0,0.0,-0.98643,1e-05,2.346]
[1779524279746,40.42,74661.63,0.0,-0.98644,1e-05,2.34528]
[1779524282042,40.42,74660.42,0.0,-0.98645,1e-05,2.34295]
[1779524282225,40.42,74659.29,0.0,-0.98647,1e-05,2.34077]
[1779524283041,40.42,74659.29,0.0,-0.98647,1e-05,2.34077]
[1779524283049,40.42,74653.81,0.0,-0.98654,1e-05,2.33023]
[1779524283221,40.42,74653.81,0.0,-0.98654,1e-05,2.33023]
[1779524288481,40.42,74651.07,0.0,-0.98657,1e-05,2.32498]
[1779524291194,40.42,74647.95,0.0,-0.98661,1e-05,2.319]
[1779524290495,40.42,74644.38,0.0,-0.98666,1e-05,2.31219]
[1779524291233,40.42,74644.38,0.0,-0.98666,1e-05,2.31219]
[1779524296270,40.42,74642.91,0.0,-0.98667,1e-05,2.30938]
[1779524296472,40.42,74642.91,0.0,-0.98667,1e-05,2.30938]
[1779524297803,40.42,74641.23,0.0,-0.9867,1e-05,2.30618]
[1779524297972,40.42,74641.23,0.0,-0.9867,1e-05,2.30618]
[1779524298031,40.42,74640.67,0.0,-0.9867,1e-05,2.30512]
[1779524299559,40.42,74633.14,0.0,-0.9868,1e-05,2.29082]
[1779524300497,40.42,74633.14,0.0,-0.9868,1e-05,2.29082]
[1779524300725,40.42,74633.14,0.0,-0.9868,1e-05,2.29082]
[1779524307178,40.42,74631.02,0.0,-0.98682,1e-05,2.28681]
[1779524307223,40.42,74631.02,0.0,-0.98682,1e-05,2.28681]
[1779524308256,40.42,74630.88,0.0,-0.98682,1e-05,2.28654]
[1779524308470,40.42,74630.88,0.0,-0.98682,1e-05,2.28654]
[1779524308623,40.42,74630.92,0.0,-0.98682,1e-05,2.28662]
[1779524313658,40.42,74631.62,0.0,-0.98682,1e-05,2.28634]
[1779524317685,40.42,74620.27,0.0,-0.98696,1e-05,2.26495]
[1779524318921,40.42,74620.27,0.0,-0.98696,1e-05,2.26495]
[1779524318978,40.42,74620.27,0.0,-0.98696,1e-05,2.26495]
[1779524319013,40.42,74616.73,0.0,-0.98701,1e-05,2.25832]
[1779524323382,40.42,74615.53,0.0,-0.98702,1e-05,2.25607]
[1779524323469,40.42,74615.53,0.0,-0.98702,1e-05,2.25607]
[1779524325660,40.42,74617.48,0.0,-0.987,1e-05,2.25972]
[1779524325725,40.42,74617.48,0.0,-0.987,1e-05,2.25972]
[1779524325742,40.42,74619.02,0.0,-0.98698,1e-05,2.26261]
[1779524328763,40.42,74623.21,0.0,-0.98693,1e-05,2.27048]
[1779524329487,40.42,74623.21,0.0,-0.98693,1e-05,2.27048]
[1779524329722,40.42,74623.21,0.0,-0.98693,1e-05,2.27048]
[1779524329770,40.42,74627.83,0.0,-0.98687,1e-05,2.27918]
[1779524331784,40.42,74634.52,0.0,-0.98679,1e-05,2.29183]
[1779524332430,40.42,74634.52,0.0,-0.98679,1e-05,2.29183]
[1779524332475,40.42,74634.52,0.0,-0.98679,1e-05,2.29183]
[1779524332791,40.42,74636.23,0.0,-0.98677,1e-05,2.29507]
[1779524333268,40.42,74636.23,0.0,-0.98677,1e-05,2.29507]
[1779524333474,40.42,74636.23,0.0,-0.98677,1e-05,2.29507]
[1779524336832,40.42,74636.7,0.0,-0.98676,1e-05,2.29597]
[1779524336972,40.42,74636.7,0.0,-0.98676,1e-05,2.29597]
[1779524337035,40.42,74637.45,0.0,-0.98675,1e-05,2.29739]
[1779524337952,40.42,74637.45,0.0,-0.98675,1e-05,2.29739]
[1779524337971,40.42,74637.45,0.0,-0.98675,1e-05,2.29739]
[1779524342429,40.42,74636.87,0.0,-0.98676,1e-05,2.29629]
[1779524342472,40.42,74636.87,0.0,-0.98676,1e-05,2.29629]
[1779524343416,40.42,74635.85,0.0,-0.98677,1e-05,2.29435]
[1779524343472,40.42,74635.85,0.0,-0.98677,1e-05,2.29435]
[1779524343874,40.42,74635.52,0.0,-0.98678,1e-05,2.29373]
[1779524348942,40.42,74634.89,0.0,-0.98678,1e-05,2.29253]
[1779524349720,40.42,74634.89,0.0,-0.98678,1e-05,2.29253]
[1779524349971,40.42,74634.89,0.0,-0.98678,1e-05,2.29253]
[1779524350072,40.42,74629.19,0.0,-0.98685,1e-05,2.28175]
[1779524351963,40.42,74626.23,0.0,-0.98689,1e-05,2.27617]
[1779524359012,40.42,74625.78,0.0,-0.9869,1e-05,2.27532]
[1779524360653,40.42,74625.74,0.0,-0.9869,1e-05,2.27524]
[1779524360724,40.42,74625.74,0.0,-0.9869,1e-05,2.27524]
[1779524361026,40.42,74625.3,0.0,-0.9869,1e-05,2.27441]
[1779524361962,40.42,74625.3,0.0,-0.9869,1e-05,2.27441]
[1779524361972,40.42,74625.3,0.0,-0.9869,1e-05,2.27441]
[1779524365055,40.42,74621.61,0.0,-0.98695,1e-05,2.26747]
[1779524365627,40.42,74621.61,0.0,-0.98695,1e-05,2.26747]
[1779524365721,40.42,74621.61,0.0,-0.98695,1e-05,2.26747]
[1779524366062,40.42,74617.88,0.0,-0.98699,1e-05,2.26047]
[1779524366362,40.42,74617.88,0.0,-0.98699,1e-05,2.26047]
[1779524366477,40.42,74617.88,0.0,-0.98699,1e-05,2.26047]
[1779524367069,40.42,74616.86,0.0,-0.98701,1e-05,2.25856]
[1779524368076,40.42,74612.93,0.0,-0.98705,1e-05,2.25121]
[1779524369566,40.42,74610.83,0.0,-0.98708,1e-05,2.24729]
[1779524369723,40.42,74610.83,0.0,-0.98708,1e-05,2.24729]
[1779524375128,40.42,74610.66,0.0,-0.98709,1e-05,2.24539]
[1779524376621,40.42,74610.66,0.0,-0.98709,1e-05,2.24539]
[1779524376754,40.42,74610.66,0.0,-0.98709,1e-05,2.24539]
[1779524378159,40.42,74610.62,0.0,-0.98709,1e-05,2.24532]
[1779524378222,40.42,74610.62,0.0,-0.98709,1e-05,2.24532]
[1779524378192,40.42,74610.58,0.0,-0.98709,1e-05,2.24524]
[1779524383185,40.42,74614.67,0.0,-0.98704,1e-05,2.25288]
[1779524383493,40.42,74614.67,0.0,-0.98704,1e-05,2.25288]
[1779524383722,40.42,74614.67,0.0,-0.98704,1e-05,2.25288]
[1779524385199,40.42,74615.81,0.0,-0.98703,1e-05,2.25501]
[1779524387150,40.42,74617.03,0.0,-0.98701,1e-05,2.25729]
[1779524387231,40.42,74617.03,0.0,-0.98701,1e-05,2.25729]
[1779524387247,40.42,74617.58,0.0,-0.98701,1e-05,2.25832]
[1779524387985,40.42,74617.58,0.0,-0.98701,1e-05,2.25832]
[1779524388222,40.42,74617.58,0.0,-0.98701,1e-05,2.25832]
[1779524390234,40.42,74623.94,0.0,-0.98693,1e-05,2.27026]
[1779524394046,40.42,74625.54,0.0,-0.98691,1e-05,2.27327]
[1779524394220,40.42,74625.54,0.0,-0.98691,1e-05,2.27327]
[1779524394701,40.42,74625.63,0.0,-0.98691,1e-05,2.27344]
[1779524394724,40.42,74625.63,0.0,-0.98691,1e-05,2.27344]
[1779524395270,40.42,74624.78,0.0,-0.98692,1e-05,2.27184]
[1779524396277,40.42,74619.02,0.0,-0.98699,1e-05,2.26102]
[1779524396752,40.42,74619.02,0.0,-0.98699,1e-05,2.26102]
[1779524396970,40.42,74619.02,0.0,-0.98699,1e-05,2.26102]
[1779524397284,40.42,74609.71,0.0,-0.9871,1e-05,2.24362]
[1779524398291,40.42,74608.25,0.0,-0.98712,1e-05,2.2409]
[1779524401855,40.42,74606.97,0.0,-0.98714,1e-05,2.23852]
[1779524401983,40.42,74606.97,0.0,-0.98714,1e-05,2.23852]
[1779524403893,40.42,74604.07,0.0,-0.98717,1e-05,2.23313]
[1779524403975,40.42,74604.07,0.0,-0.98717,1e-05,2.23313]
[1779524404333,40.42,74604.26,0.0,-0.98717,1e-05,2.23348]
[1779524410376,40.42,74603.7,0.0,-0.98718,1e-05,2.23244]
[1779524415892,40.42,74601.91,0.0,-0.9872,1e-05,2.22912]
[1779524415972,40.42,74601.91,0.0,-0.9872,1e-05,2.22912]
[1779524416073,40.42,74606.28,0.0,-0.98714,1e-05,2.23723]
[1779524416418,40.42,74611.28,0.0,-0.98708,1e-05,2.24655]
[1779524421817,40.42,74612.39,0.0,-0.98707,1e-05,2.24862]
[1779524421976,40.42,74612.39,0.0,-0.98707,1e-05,2.24862]
[1779524422036,40.42,74612.48,0.0,-0.98707,1e-05,2.24879]
[1779524424856,40.42,74611.9,0.0,-0.98708,1e-05,2.2477]
[1779524424972,40.42,74611.9,0.0,-0.98708,1e-05,2.2477]
[1779524432231,40.42,74612.25,0.0,-0.98707,1e-05,2.24836]
[1779524432472,40.42,74612.25,0.0,-0.98708,1e-05,2.24678]
[1779524433538,40.42,74616.25,0.0,-0.98703,1e-05,2.25425]
[1779524435877,40.42,74617.4,0.0,-0.98702,1e-05,2.2564]
[1779524435980,40.42,74617.4,0.0,-0.98702,1e-05,2.2564]
[1779524436080,40.42,74619.32,0.0,-0.98699,1e-05,2.26]
[1779524441594,40.42,74618.44,0.0,-0.987,1e-05,2.25835]
[1779524447724,40.42,74619.43,0.0,-0.98699,1e-05,2.2602]
[1779524452925,40.42,74617.98,0.0,-0.98701,1e-05,2.25749]
[1779524452991,40.42,74617.98,0.0,-0.98701,1e-05,2.25749]
[1779524453084,40.42,74617.08,0.0,-0.98702,1e-05,2.2558]
[1779524456699,40.42,74614.07,0.0,-0.98706,1e-05,2.25017]
[1779524460147,40.42,74613.57,0.0,-0.98706,1e-05,2.24924]
[1779524460223,40.42,74613.57,0.0,-0.98706,1e-05,2.24924]
[1779524463748,40.42,74609.2,0.0,-0.98712,1e-05,2.24109]
[1779524467210,40.42,74609.41,0.0,-0.98712,1e-05,2.24148]
[1779524467222,40.42,74609.41,0.0,-0.98712,1e-05,2.24148]
[1779524467272,40.42,74609.41,0.0,-0.98712,1e-05,2.24148]
[1779524467311,40.42,74609.41,0.0,-0.98712,1e-05,2.24148]
[1779524467469,40.42,74609.41,0.0,-0.98712,1e-05,2.24148]
[1779524473820,40.42,74608.39,0.0,-0.98713,1e-05,2.23958]
[1779524476594,40.42,74606.97,0.0,-0.98714,1e-05,2.23694]
[1779524476724,40.42,74606.97,0.0,-0.98714,1e-05,2.23694]
[1779524476839,40.42,74607.06,0.0,-0.98714,1e-05,2.23711]
[1779524477460,40.42,74607.06,0.0,-0.98714,1e-05,2.23711]
[1779524477471,40.42,74607.06,0.0,-0.98714,1e-05,2.23711]
[1779524482881,40.42,74608.22,0.0,-0.98713,1e-05,2.23927]
[1779524485902,40.42,74611.17,0.0,-0.98709,1e-05,2.24476]
[1779524486732,40.42,74611.17,0.0,-0.98709,1e-05,2.24476]
[1779524486973,40.42,74611.17,0.0,-0.98709,1e-05,2.24476]
[1779524487074,40.42,74612.41,0.0,-0.98708,1e-05,2.24707]
[1779524487839,40.42,74612.41,0.0,-0.98708,1e-05,2.24707]
[1779524487973,40.42,74612.41,0.0,-0.98708,1e-05,2.24707]
[1779524494119,40.42,74614.73,0.0,-0.98706,1e-05,2.24982]
[1779524494226,40.42,74614.73,0.0,-0.98706,1e-05,2.24982]
[1779524494326,40.42,74614.49,0.0,-0.98706,1e-05,2.24938]
[1779524494831,40.42,74614.49,0.0,-0.98706,1e-05,2.24938]
[1779524494974,40.42,74614.49,0.0,-0.98706,1e-05,2.24938]
[1779524496980,40.42,74618.11,0.0,-0.98702,1e-05,2.25614]
[1779524497987,40.42,74621.6,0.0,-0.98697,1e-05,2.26269]
[1779524498471,40.42,74621.6,0.0,-0.98697,1e-05,2.26269]
[1779524498994,40.42,74623.65,0.0,-0.98695,1e-05,2.26653]
[1779524500617,40.42,74623.82,0.0,-0.98695,1e-05,2.26685]
[1779524500723,40.42,74623.82,0.0,-0.98695,1e-05,2.26685]
[1779524506044,40.42,74624.06,0.0,-0.98694,1e-05,2.2673]
[1779524508918,40.42,74624.33,0.0,-0.98694,1e-05,2.26781]
[1779524508972,40.42,74624.33,0.0,-0.98694,1e-05,2.26781]
[1779524509064,40.42,74624.37,0.0,-0.98694,1e-05,2.26789]
[1779524509710,40.42,74624.37,0.0,-0.98694,1e-05,2.26789]
[1779524509725,40.42,74624.37,0.0,-0.98694,1e-05,2.26789]
[1779524511079,40.42,74618.2,0.0,-0.98702,1e-05,2.25631]
[1779524519136,40.42,74620.03,0.0,-0.98699,1e-05,2.25974]
[1779524520939,40.42,74620.23,0.0,-0.98699,1e-05,2.26012]
[1779524520973,40.42,74620.23,0.0,-0.98699,1e-05,2.26012]
[1779524521073,40.42,74620.23,0.0,-0.98699,1e-05,2.26012]
[1779524521914,40.42,74620.23,0.0,-0.98699,1e-05,2.26012]
[1779524521973,40.42,74620.23,0.0,-0.98699,1e-05,2.26012]
[1779524527191,40.42,74620.71,0.0,-0.98699,1e-05,2.26102]
[1779524529206,40.42,74624.87,0.0,-0.98693,1e-05,2.26883]
[1779524530213,40.42,74628.98,0.0,-0.98688,1e-05,2.27657]
[1779524531567,40.42,74630.04,0.0,-0.98687,1e-05,2.27857]
[1779524531723,40.42,74630.04,0.0,-0.98687,1e-05,2.27857]
[1779524532227,40.42,74630.02,0.0,-0.98687,1e-05,2.27853]
[1779524532734,40.42,74630.02,0.0,-0.98687,1e-05,2.27853]
[1779524532972,40.42,74630.02,0.0,-0.98687,1e-05,2.27853]
[1779524538270,40.42,74631.58,0.0,-0.98685,1e-05,2.28147]
[1779524540593,40.42,74632.04,0.0,-0.98685,1e-05,2.28234]
[1779524540723,40.42,74632.04,0.0,-0.98685,1e-05,2.28234]
[1779524541325,40.42,74632.04,0.0,-0.98685,1e-05,2.28234]
[1779524541382,40.42,74632.05,0.0,-0.98685,1e-05,2.28236]
[1779524541471,40.42,74632.05,0.0,-0.98685,1e-05,2.28236]
[1779524544330,40.42,74603.81,0.0,-0.98719,1e-05,2.2295]
[1779524545011,40.42,74603.81,0.0,-0.98719,1e-05,2.2295]
[1779524545343,40.42,74581.48,0.0,-0.98746,1e-05,2.18839]
[1779524546350,40.42,74578.73,0.0,-0.98749,1e-05,2.18337]
[1779524547357,40.42,74581.25,0.0,-0.98746,1e-05,2.18797]
[1779524547519,40.42,74581.25,0.0,-0.98746,1e-05,2.18797]
[1779524548364,40.42,74581.1,0.0,-0.98746,1e-05,2.18769]
[1779524550378,40.42,74585.39,0.0,-0.98741,1e-05,2.19554]
[1779524552392,40.42,74587.77,0.0,-0.98739,1e-05,2.19835]
[1779524556420,40.42,74591.41,0.0,-0.98735,1e-05,2.20503]
[1779524558659,40.42,74591.68,0.0,-0.98735,1e-05,2.20553]
[1779524558720,40.42,74591.68,0.0,-0.98735,1e-05,2.20553]
[1779524559441,40.42,74592.44,0.0,-0.98734,1e-05,2.20693]
[1779524560447,40.42,74589.38,0.0,-0.98737,1e-05,2.2013]
[1779524561296,40.42,74589.38,0.0,-0.98737,1e-05,2.2013]
[1779524561476,40.42,74589.38,0.0,-0.98737,1e-05,2.2013]
[1779524566490,40.42,74587.15,0.0,-0.9874,1e-05,2.19721]
[1779524566969,40.42,74587.15,0.0,-0.9874,1e-05,2.19721]
[1779524567221,40.42,74587.15,0.0,-0.9874,1e-05,2.19721]
[1779524567497,40.42,74587.12,0.0,-0.9874,1e-05,2.19716]
[1779524568245,40.42,74587.12,0.0,-0.9874,1e-05,2.19716]
[1779524568475,40.42,74587.12,0.0,-0.9874,1e-05,2.19716]
[1779524573943,40.42,74586.14,0.0,-0.98741,1e-05,2.19536]
[1779524573975,40.42,74586.14,0.0,-0.98741,1e-05,2.19536]
[1779524574042,40.42,74586.1,0.0,-0.98741,1e-05,2.19529]
[1779524574852,40.42,74586.1,0.0,-0.98741,1e-05,2.19529]
[1779524574976,40.42,74586.1,0.0,-0.98741,1e-05,2.19529]
[1779524582604,40.42,74585.81,0.0,-0.98742,1e-05,2.19476]
[1779524585227,40.42,74585.8,0.0,-0.98742,1e-05,2.19474]
[1779524585472,40.42,74585.8,0.0,-0.98742,1e-05,2.19474]
[1779524585281,40.42,74583.53,0.0,-0.98744,1e-05,2.19058]
[1779524585625,40.42,74582.69,0.0,-0.98745,1e-05,2.18905]
[1779524587795,40.42,74580.34,0.0,-0.98748,1e-05,2.18475]
[1779524587975,40.42,74580.34,0.0,-0.98748,1e-05,2.18475]
[1779524588077,40.42,74575.35,0.0,-0.98754,1e-05,2.17566]
[1779524592098,40.42,74575.07,0.0,-0.98754,1e-05,2.17515]
[1779524592223,40.42,74575.07,0.0,-0.98754,1e-05,2.17515]
[1779524592305,40.42,74576.33,0.0,-0.98753,1e-05,2.17744]
[1779524593376,40.42,74576.33,0.0,-0.98753,1e-05,2.17744]
[1779524593473,40.42,74576.33,0.0,-0.98753,1e-05,2.17744]
[1779524598717,40.42,74574.91,0.0,-0.98755,1e-05,2.17486]
[1779524601079,40.42,74574.7,0.0,-0.98755,1e-05,2.17448]
[1779524601220,40.42,74574.7,0.0,-0.98755,1e-05,2.17448]
[1779524601321,40.42,74574.15,0.0,-0.98756,1e-05,2.17348]
[1779524602654,40.42,74574.15,0.0,-0.98756,1e-05,2.17348]
[1779524602723,40.42,74574.15,0.0,-0.98756,1e-05,2.17348]
[1779524608213,40.42,74572.82,0.0,-0.98757,1e-05,2.17106]
[1779524608220,40.42,74572.82,0.0,-0.98757,1e-05,2.17106]
[1779524608370,40.42,74565.49,0.0,-0.98766,1e-05,2.15778]
[1779524608789,40.42,74563.54,0.0,-0.98768,1e-05,2.15426]
[1779524610807,40.42,74563.49,0.0,-0.98768,1e-05,2.15417]
[1779524610973,40.42,74563.49,0.0,-0.98768,1e-05,2.15417]
[1779524611066,40.42,74568.37,0.0,-0.98763,1e-05,2.16145]
[1779524613926,40.42,74568.86,0.0,-0.98763,1e-05,2.16234]
[1779524613970,40.42,74568.86,0.0,-0.98763,1e-05,2.16234]
[1779524614028,40.42,74565.12,0.0,-0.98767,1e-05,2.15558]
[1779524615021,40.42,74565.12,0.0,-0.98767,1e-05,2.15558]
[1779524615068,40.42,74565.12,0.0,-0.98767,1e-05,2.15558]
[1779524615838,40.42,74555.56,0.0,-0.98778,1e-05,2.13836]
[1779524616845,40.42,74553.91,0.0,-0.9878,1e-05,2.1354]
[1779524621880,40.42,74555.43,0.0,-0.98778,1e-05,2.13813]
[1779524625908,40.42,74550.95,0.0,-0.98784,1e-05,2.1301]
[1779524627404,40.42,74550.95,0.0,-0.98784,1e-05,2.1301]
[1779524627470,40.42,74550.95,0.0,-0.98784,1e-05,2.1301]
[1779524627491,40.42,74549.05,0.0,-0.98786,1e-05,2.12671]
[1779524629448,40.42,74548.59,0.0,-0.98786,1e-05,2.12588]
[1779524629474,40.42,74548.59,0.0,-0.98786,1e-05,2.12588]
[1779524630944,40.42,74544.02,0.0,-0.98792,1e-05,2.11773]
[1779524634972,40.42,74546.29,0.0,-0.98789,1e-05,2.12178]
[1779524635693,40.42,74546.29,0.0,-0.98789,1e-05,2.12178]
[1779524635722,40.42,74546.29,0.0,-0.98789,1e-05,2.12178]
[1779524635979,40.42,74545.93,0.0,-0.98789,1e-05,2.12114]
[1779524637931,40.42,74546.09,0.0,-0.98789,1e-05,2.12142]
[1779524637975,40.42,74546.09,0.0,-0.98789,1e-05,2.12142]
[1779524640018,40.42,74543.65,0.0,-0.98792,1e-05,2.11707]
[1779524643039,40.42,74546.65,0.0,-0.98789,1e-05,2.12242]
[1779524647081,40.42,74545.85,0.0,-0.98789,1e-05,2.12099]
[1779524647222,40.42,74545.85,0.0,-0.98789,1e-05,2.12099]
[1779524647294,40.42,74545.6,0.0,-0.9879,1e-05,2.12055]
[1779524649377,40.42,74543.78,0.0,-0.98792,1e-05,2.11731]
[1779524649474,40.42,74543.78,0.0,-0.98792,1e-05,2.11731]
[1779524649530,40.42,74541.7,0.0,-0.98794,1e-05,2.1136]
[1779524654410,40.42,74540.81,0.0,-0.98795,1e-05,2.11202]
[1779524654474,40.42,74540.81,0.0,-0.98795,1e-05,2.11202]
[1779524654574,40.42,74539.31,0.0,-0.98797,1e-05,2.10936]
[1779524655125,40.42,74531.63,0.0,-0.98806,1e-05,2.09576]
[1779524656132,40.42,74528.62,0.0,-0.98809,1e-05,2.09045]
[1779524656816,40.42,74528.62,0.0,-0.98809,1e-05,2.09045]
[1779524656873,40.42,74528.62,0.0,-0.98809,1e-05,2.09045]
[1779524658146,40.42,74531.0,0.0,-0.98807,1e-05,2.09465]
[1779524661508,40.42,74530.88,0.0,-0.98807,1e-05,2.09443]
[1779524661521,40.42,74530.62,0.0,-0.98807,1e-05,2.09398]
[1779524661720,40.42,74530.62,0.0,-0.98807,1e-05,2.09398]
[1779524662175,40.42,74529.5,0.0,-0.98808,1e-05,2.092]
[1779524663125,40.42,74529.5,0.0,-0.98808,1e-05,2.092]
[1779524663224,40.42,74529.5,0.0,-0.98808,1e-05,2.092]
[1779524665877,40.42,74531.14,0.0,-0.98806,1e-05,2.09489]
[1779524665974,40.42,74531.14,0.0,-0.98806,1e-05,2.09489]
[1779524667266,40.42,74532.45,0.0,-0.98805,1e-05,2.09721]
[1779524667471,40.42,74532.45,0.0,-0.98805,1e-05,2.09721]
[1779524667563,40.42,74531.74,0.0,-0.98806,1e-05,2.09595]
[1779524669228,40.42,74538.2,0.0,-0.98798,1e-05,2.10739]
[1779524670277,40.42,74538.2,0.0,-0.98798,1e-05,2.10739]
[1779524670472,40.42,74538.2,0.0,-0.98798,1e-05,2.10739]
[1779524672249,40.42,74542.12,0.0,-0.98795,1e-05,2.11283]
[1779524673256,40.42,74544.8,0.0,-0.98792,1e-05,2.1176]
[1779524674920,40.42,74545.07,0.0,-0.98791,1e-05,2.11808]
[1779524674978,40.42,74545.07,0.0,-0.98791,1e-05,2.11808]
[1779524675270,40.42,74548.53,0.0,-0.98787,1e-05,2.12425]
[1779524676530,40.42,74548.53,0.0,-0.98787,1e-05,2.12425]
[1779524676722,40.42,74548.73,0.0,-0.98787,1e-05,2.12461]
[1779524677284,40.42,74548.86,0.0,-0.98787,1e-05,2.12484]
[1779524679135,40.42,74547.93,0.0,-0.98788,1e-05,2.12318]
[1779524679225,40.42,74547.93,0.0,-0.98788,1e-05,2.12318]
[1779524684341,40.42,74560.25,0.0,-0.98774,1e-05,2.14526]
[1779524685347,40.42,74611.74,0.0,-0.98712,1e-05,2.23951]
[1779524685735,40.42,74611.74,0.0,-0.98712,1e-05,2.23951]
[1779524686354,40.42,74615.88,0.0,-0.98707,1e-05,2.24722]
[1779524687360,40.42,74610.98,0.0,-0.98713,1e-05,2.23809]
[1779524688108,40.42,74610.98,0.0,-0.98713,1e-05,2.23809]
[1779524688196,40.42,74610.98,0.0,-0.98713,1e-05,2.23809]
[1779524692396,40.42,74612.72,0.0,-0.98711,1e-05,2.24133]
[1779524694454,40.42,74612.82,0.0,-0.98711,1e-05,2.24152]
[1779524694510,40.42,74648.13,0.0,-0.98667,1e-05,2.30806]
[1779524695417,40.42,74665.2,0.0,-0.98646,1e-05,2.34079]
[1779524696423,40.42,74666.02,0.0,-0.98645,1e-05,2.34237]
[1779524697430,40.42,74666.22,0.0,-0.98644,1e-05,2.34275]
[1779524697734,40.42,74666.22,0.0,-0.98644,1e-05,2.34275]
[1779524698438,40.42,74666.37,0.0,-0.98644,1e-05,2.34304]
[1779524701459,40.42,74658.23,0.0,-0.98654,1e-05,2.32738]
[1779524702466,40.42,74649.04,0.0,-0.98666,1e-05,2.3098]
[1779524703473,40.42,74646.61,0.0,-0.98669,1e-05,2.30517]
[1779524704481,40.42,74646.0,0.0,-0.9867,1e-05,2.30401]
[1779524705487,40.42,74643.73,0.0,-0.98673,1e-05,2.29969]
[1779524706494,40.42,74655.28,0.0,-0.98658,1e-05,2.32173]
[1779524707296,40.42,74655.28,0.0,-0.98658,1e-05,2.32173]
[1779524707472,40.42,74655.28,0.0,-0.98658,1e-05,2.32173]
[1779524707501,40.42,74660.84,0.0,-0.98651,1e-05,2.33239]
[1779524708508,40.42,74661.07,0.0,-0.98651,1e-05,2.33284]
[1779524710521,40.42,74664.02,0.0,-0.98647,1e-05,2.33851]
[1779524711529,40.42,74666.05,0.0,-0.98645,1e-05,2.34243]
[1779524713543,40.42,74661.82,0.0,-0.9865,1e-05,2.33428]
[1779524714550,40.42,74657.91,0.0,-0.98655,1e-05,2.32677]
[1779524714745,40.42,74657.91,0.0,-0.98655,1e-05,2.32677]
[1779524715557,40.42,74654.23,0.0,-0.9866,1e-05,2.31972]
[1779524717571,40.42,74654.23,0.0,-0.9866,1e-05,2.31972]
[1779524720592,40.42,74649.69,0.0,-0.98665,1e-05,2.31104]
[1779524721601,40.42,74643.17,0.0,-0.98673,1e-05,2.29862]
[1779524723557,40.42,74642.29,0.0,-0.98675,1e-05,2.29695]
[1779524723728,40.42,74642.24,0.0,-0.98675,1e-05,2.29686]
[1779524725629,40.42,74646.77,0.0,-0.98669,1e-05,2.30547]
[1779524726636,40.42,74649.62,0.0,-0.98665,1e-05,2.31091]
[1779524727643,40.42,74647.66,0.0,-0.98668,1e-05,2.30717]
[1779524728482,40.42,74647.66,0.0,-0.98668,1e-05,2.30717]
[1779524728652,40.42,74638.52,0.0,-0.98679,1e-05,2.2898]
[1779524728721,40.42,74638.52,0.0,-0.98679,1e-05,2.2898]
[1779524729660,40.42,74638.28,0.0,-0.9868,1e-05,2.28935]
[1779524730665,40.42,74634.06,0.0,-0.98685,1e-05,2.28136]
[1779524733763,40.42,74632.57,0.0,-0.98687,1e-05,2.27695]
[1779524733977,40.42,74632.57,0.0,-0.98687,1e-05,2.27695]
[1779524736709,40.42,74635.41,0.0,-0.98684,1e-05,2.28232]
[1779524740479,40.42,74635.48,0.0,-0.98684,1e-05,2.28245]
[1779524741149,40.42,74638.03,0.0,-0.98681,1e-05,2.28727]
[1779524742476,40.42,74638.03,0.0,-0.98681,1e-05,2.28727]
[1779524742573,40.42,74641.2,0.0,-0.98677,1e-05,2.29328]
[1779524742721,40.42,74641.2,0.0,-0.98677,1e-05,2.29328]
[1779524743723,40.42,74642.17,0.0,-0.98676,1e-05,2.29512]
[1779524743757,40.42,74642.09,0.0,-0.98676,1e-05,2.29497]
[1779524747840,40.42,74644.67,0.0,-0.98672,1e-05,2.29987]
[1779524747974,40.42,74644.67,0.0,-0.98672,1e-05,2.29987]
[1779524753830,40.42,74643.51,0.0,-0.98674,1e-05,2.29766]
[1779524759367,40.42,74641.47,0.0,-0.98676,1e-05,2.29379]
[1779524759471,40.42,74641.47,0.0,-0.98676,1e-05,2.29379]
[1779524761416,40.42,74638.56,0.0,-0.9868,1e-05,2.28828]
[1779524761472,40.42,74638.56,0.0,-0.9868,1e-05,2.28828]
[1779524761574,40.42,74640.46,0.0,-0.98678,1e-05,2.29188]
[1779524766333,40.42,74639.27,0.0,-0.98679,1e-05,2.28962]
[1779524766472,40.42,74639.27,0.0,-0.98679,1e-05,2.28962]
[1779524766573,40.42,74635.16,0.0,-0.98684,1e-05,2.28184]
[1779524768940,40.42,74638.84,0.0,-0.9868,1e-05,2.28881]
[1779524769767,40.42,74638.84,0.0,-0.9868,1e-05,2.28881]
[1779524769974,40.42,74638.84,0.0,-0.9868,1e-05,2.28881]
[1779524770293,40.42,74638.84,0.0,-0.9868,1e-05,2.28881]
[1779524770471,40.42,74638.84,0.0,-0.9868,1e-05,2.28881]
[1779524770558,40.42,74642.04,0.0,-0.98676,1e-05,2.29487]
[1779524775990,40.42,74639.6,0.0,-0.98679,1e-05,2.29025]
[1779524777331,40.42,74639.6,0.0,-0.98679,1e-05,2.29025]
[1779524777470,40.42,74639.6,0.0,-0.98679,1e-05,2.29025]
[1779524783042,40.42,74640.45,0.0,-0.98678,1e-05,2.29186]
[1779524792130,40.42,74640.39,0.0,-0.98678,1e-05,2.29174]
[1779524792223,40.42,74640.39,0.0,-0.98678,1e-05,2.29174]
[1779524795308,40.42,74637.79,0.0,-0.98682,1e-05,2.28522]
[1779524795471,40.42,74637.79,0.0,-0.98682,1e-05,2.28522]
[1779524795479,40.42,74637.51,0.0,-0.98682,1e-05,2.28469]
[1779524797140,40.42,74631.68,0.0,-0.98689,1e-05,2.27368]
[1779524798375,40.42,74631.68,0.0,-0.98689,1e-05,2.27368]
[1779524798471,40.42,74631.68,0.0,-0.98689,1e-05,2.27368]
[1779524798572,40.42,74625.71,0.0,-0.98697,1e-05,2.26245]
[1779524805195,40.42,74625.01,0.0,-0.98698,1e-05,2.26114]
[1779524807643,40.42,74624.88,0.0,-0.98698,1e-05,2.2609]
[1779524807723,40.42,74624.88,0.0,-0.98698,1e-05,2.2609]
[1779524810492,40.42,74624.51,0.0,-0.98698,1e-05,2.2602]
[1779524810720,40.42,74624.51,0.0,-0.98698,1e-05,2.2602]
[1779524810575,40.42,74624.51,0.0,-0.98698,1e-05,2.2602]
[1779524817280,40.42,74621.35,0.0,-0.98702,1e-05,2.25428]
[1779524820584,40.42,74619.3,0.0,-0.98705,1e-05,2.25045]
[1779524820721,40.42,74619.3,0.0,-0.98705,1e-05,2.25045]
[1779524823321,40.42,74608.14,0.0,-0.98718,1e-05,2.22966]
[1779524824329,40.42,74605.2,0.0,-0.98722,1e-05,2.22421]
[1779524825646,40.42,74605.2,0.0,-0.98722,1e-05,2.22421]
[1779524825721,40.42,74605.2,0.0,-0.98722,1e-05,2.22421]
[1779524827235,40.42,74604.55,0.0,-0.98723,1e-05,2.22301]
[1779524827472,40.42,74604.55,0.0,-0.98723,1e-05,2.22301]
[1779524827490,40.42,74604.38,0.0,-0.98723,1e-05,2.2227]
[1779524830370,40.42,74600.56,0.0,-0.98727,1e-05,2.21563]
[1779524832385,40.42,74596.58,0.0,-0.98732,1e-05,2.2083]
[1779524833033,40.42,74596.58,0.0,-0.98732,1e-05,2.2083]
[1779524833222,40.42,74596.58,0.0,-0.98732,1e-05,2.2083]
[1779524836413,40.42,74590.07,0.0,-0.9874,1e-05,2.19633]
[1779524839406,40.42,74587.75,0.0,-0.98743,1e-05,2.19208]
[1779524839471,40.42,74587.75,0.0,-0.98743,1e-05,2.19208]
[1779524841448,40.42,74580.78,0.0,-0.98751,1e-05,2.17935]
[1779524842144,40.42,74580.78,0.0,-0.98751,1e-05,2.17935]
[1779524842220,40.42,74580.78,0.0,-0.98751,1e-05,2.17935]
[1779524842454,40.42,74579.4,0.0,-0.98753,1e-05,2.17684]
[1779524844168,40.42,74579.23,0.0,-0.98753,1e-05,2.17653]
[1779524844223,40.42,74579.23,0.0,-0.98753,1e-05,2.17653]
[1779524846483,40.42,74583.92,0.0,-0.98747,1e-05,2.18508]
[1779524848497,40.42,74586.85,0.0,-0.98744,1e-05,2.19044]
[1779524849825,40.42,74587.62,0.0,-0.98743,1e-05,2.19185]
[1779524849971,40.42,74587.62,0.0,-0.98743,1e-05,2.19185]
[1779524850198,40.42,74587.62,0.0,-0.98743,1e-05,2.19185]
[1779524850223,40.42,74587.62,0.0,-0.98743,1e-05,2.19185]
[1779524850511,40.42,74587.75,0.0,-0.98743,1e-05,2.19208]
[1779524856553,40.42,74587.37,0.0,-0.98744,1e-05,2.18983]
[1779524857165,40.42,74587.37,0.0,-0.98744,1e-05,2.18983]
[1779524857221,40.42,74587.37,0.0,-0.98744,1e-05,2.18983]
[1779524862790,40.42,74584.82,0.0,-0.98747,1e-05,2.18517]
[1779524862973,40.42,74583.02,0.0,-0.98749,1e-05,2.18189]
[1779524863383,40.42,74583.02,0.0,-0.98749,1e-05,2.18189]
[1779524863471,40.42,74583.02,0.0,-0.98749,1e-05,2.18189]
[1779524863602,40.42,74581.3,0.0,-0.98751,1e-05,2.17875]
[1779524868636,40.42,74578.22,0.0,-0.98755,1e-05,2.17314]
[1779524869336,40.42,74578.22,0.0,-0.98755,1e-05,2.17314]
[1779524869470,40.42,74578.22,0.0,-0.98755,1e-05,2.17314]
[1779524872668,40.42,74572.93,0.0,-0.98761,1e-05,2.16354]
[1779524877703,40.42,74574.08,0.0,-0.9876,1e-05,2.16563]
[1779524882345,40.42,74574.08,0.0,-0.9876,1e-05,2.16563]
[1779524882471,40.42,74574.08,0.0,-0.9876,1e-05,2.16563]
[1779524885908,40.42,74571.58,0.0,-0.98763,1e-05,2.1611]
[1779524885970,40.42,74571.58,0.0,-0.98763,1e-05,2.1611]
[1779524886768,40.42,74570.34,0.0,-0.98764,1e-05,2.15885]
[1779524891805,40.42,74563.63,0.0,-0.98772,1e-05,2.14674]
[1779524892706,40.42,74563.63,0.0,-0.98772,1e-05,2.14674]
[1779524892722,40.42,74563.63,0.0,-0.98772,1e-05,2.14674]
[1779524892812,40.42,74562.18,0.0,-0.98774,1e-05,2.14413]
[1779524893722,40.42,74562.18,0.0,-0.98774,1e-05,2.14413]
[1779524898854,40.42,74563.18,0.0,-0.98773,1e-05,2.14593]
[1779524900868,40.42,74556.26,0.0,-0.98781,1e-05,2.1335]
[1779524902882,40.42,74556.15,0.0,-0.98781,1e-05,2.13331]
[1779524904747,40.42,74556.15,0.0,-0.98781,1e-05,2.13331]
[1779524904787,40.42,74556.78,0.0,-0.9878,1e-05,2.13444]
[1779524904972,40.42,74556.78,0.0,-0.9878,1e-05,2.13444]
[1779524905804,40.42,74556.78,0.0,-0.9878,1e-05,2.13444]
[1779524905970,40.42,74557.31,0.0,-0.9878,1e-05,2.13539]
[1779524911945,40.42,74549.73,0.0,-0.98789,1e-05,2.1203]
[1779524912952,40.42,74547.73,0.0,-0.98792,1e-05,2.11674]
[1779524914132,40.42,74547.73,0.0,-0.98792,1e-05,2.11674]
[1779524914221,40.42,74547.73,0.0,-0.98792,1e-05,2.11674]
[1779524914757,40.42,74547.73,0.0,-0.98792,1e-05,2.11674]
[1779524914859,40.42,74547.57,0.0,-0.98792,1e-05,2.11646]
[1779524914972,40.42,74547.57,0.0,-0.98792,1e-05,2.11646]
[1779524916987,40.42,74543.39,0.0,-0.98797,1e-05,2.10902]
[1779524918724,40.42,74543.39,0.0,-0.98797,1e-05,2.10902]
[1779524918822,40.42,74543.31,0.0,-0.98797,1e-05,2.10888]
[1779524918970,40.42,74543.31,0.0,-0.98797,1e-05,2.10888]
[1779524919180,40.42,74543.31,0.0,-0.98797,1e-05,2.10888]
[1779524919224,40.42,74543.31,0.0,-0.98797,1e-05,2.10888]
[1779524929071,40.42,74542.88,0.0,-0.98797,1e-05,2.10812]
[1779524932092,40.42,74543.26,0.0,-0.98797,1e-05,2.10879]
[1779524938134,40.42,74547.14,0.0,-0.98792,1e-05,2.11569]
[1779524939767,40.42,74547.14,0.0,-0.98792,1e-05,2.11569]
[1779524939770,40.42,74547.17,0.0,-0.98792,1e-05,2.11574]
[1779524939974,40.42,74547.17,0.0,-0.98792,1e-05,2.11574]
[1779524940402,40.42,74547.17,0.0,-0.98792,1e-05,2.11574]
[1779524940472,40.42,74547.17,0.0,-0.98792,1e-05,2.11574]
[1779524946190,40.42,74546.66,0.0,-0.98793,1e-05,2.11484]
[1779524953239,40.42,74544.87,0.0,-0.98795,1e-05,2.11165]
[1779524954598,40.42,74544.87,0.0,-0.98795,1e-05,2.11165]
[1779524954727,40.42,74544.87,0.0,-0.98795,1e-05,2.11165]
[1779524954809,40.42,74544.87,0.0,-0.98795,1e-05,2.11165]
[1779524954811,40.42,74544.87,0.0,-0.98795,1e-05,2.11165]
[1779524954974,40.42,74544.87,0.0,-0.98795,1e-05,2.11165]
[1779524960288,40.42,74545.2,0.0,-0.98794,1e-05,2.11224]
[1779524965323,40.42,74545.26,0.0,-0.98794,1e-05,2.11234]
[1779524968360,40.42,74545.07,0.0,-0.98795,1e-05,2.11201]
[1779524968473,40.42,74545.07,0.0,-0.98795,1e-05,2.11201]
[1779524968572,40.42,74545.16,0.0,-0.98794,1e-05,2.11217]
[1779524968948,40.42,74545.16,0.0,-0.98794,1e-05,2.11217]
[1779524968974,40.42,74545.16,0.0,-0.98794,1e-05,2.11217]
[1779524973048,40.42,74542.96,0.0,-0.98798,1e-05,2.10674]
[1779524973224,40.42,74542.96,0.0,-0.98798,1e-05,2.10674]
[1779524973568,40.42,74542.96,0.0,-0.98798,1e-05,2.10674]
[1779524973723,40.42,74542.96,0.0,-0.98798,1e-05,2.10674]
[1779524973823,40.42,74542.44,0.0,-0.98798,1e-05,2.10582]
[1779524979421,40.42,74541.83,0.0,-0.98799,1e-05,2.10474]
[1779524984456,40.42,74534.28,0.0,-0.98808,1e-05,2.09138]
[1779524985463,40.42,74527.55,0.0,-0.98815,1e-05,2.07954]
[1779524987477,40.42,74533.43,0.0,-0.98809,1e-05,2.08989]
[1779524988671,40.42,74533.43,0.0,-0.98809,1e-05,2.08989]
[1779524988720,40.42,74533.43,0.0,-0.98809,1e-05,2.08989]
[1779524988772,40.42,74534.46,0.0,-0.98808,1e-05,2.0917]
[1779524989224,40.42,74534.46,0.0,-0.98808,1e-05,2.0917]
[1779524989473,40.42,74534.46,0.0,-0.98808,1e-05,2.0917]
[1779524995533,40.42,74532.92,0.0,-0.98809,1e-05,2.08899]
[1779524999105,40.42,74533.0,0.0,-0.98809,1e-05,2.08913]
[1779524999222,40.42,74533.0,0.0,-0.98809,1e-05,2.08913]
[1779524999565,40.42,74533.0,0.0,-0.98809,1e-05,2.08913]
[1779524999722,40.42,74533.0,0.0,-0.98809,1e-05,2.08913]
[1779524999790,40.42,74533.09,0.0,-0.98809,1e-05,2.08929]
[1779525004596,40.42,74536.76,0.0,-0.98805,1e-05,2.09576]
[1779525006289,40.42,74537.05,0.0,-0.98805,1e-05,2.09628]
[1779525006471,40.42,74537.05,0.0,-0.98805,1e-05,2.09628]
[1779525006610,40.42,74537.94,0.0,-0.98804,1e-05,2.09785]
[1779525007443,40.42,74537.94,0.0,-0.98804,1e-05,2.09785]
[1779525007473,40.42,74537.94,0.0,-0.98804,1e-05,2.09785]
[1779525010638,40.42,74542.2,0.0,-0.98799,1e-05,2.10539]
[1779525014720,40.42,74543.2,0.0,-0.98798,1e-05,2.10717]
[1779525014821,40.42,74543.2,0.0,-0.98798,1e-05,2.10717]
[1779525014974,40.42,74543.2,0.0,-0.98798,1e-05,2.10717]
[1779525015279,40.42,74543.2,0.0,-0.98798,1e-05,2.10717]
[1779525015475,40.42,74543.2,0.0,-0.98798,1e-05,2.10717]
[1779525020581,40.42,74543.6,0.0,-0.98797,1e-05,2.10788]
[1779525020723,40.42,74543.6,0.0,-0.98797,1e-05,2.10788]
[1779525020972,40.42,74543.6,0.0,-0.98797,1e-05,2.10788]
[1779525020822,40.42,74544.04,0.0,-0.98797,1e-05,2.10866]
[1779525021224,40.42,74544.04,0.0,-0.98797,1e-05,2.10866]
[1779525026750,40.42,74545.18,0.0,-0.98795,1e-05,2.11068]
[1779525032792,40.42,74540.59,0.0,-0.98801,1e-05,2.10103]
[1779525033495,40.42,74540.59,0.0,-0.98801,1e-05,2.10103]
[1779525033725,40.42,74540.59,0.0,-0.98801,1e-05,2.10103]
[1779525033802,40.42,74539.92,0.0,-0.98802,1e-05,2.09984]
[1779525034110,40.42,74539.92,0.0,-0.98802,1e-05,2.09984]
[1779525034221,40.42,74539.92,0.0,-0.98802,1e-05,2.09984]
[1779525036826,40.42,74532.36,0.0,-0.98811,1e-05,2.08649]
[1779525037243,40.42,74532.36,0.0,-0.98811,1e-05,2.08649]
[1779525037475,40.42,74532.36,0.0,-0.98811,1e-05,2.08649]
[1779525037705,40.42,74532.36,0.0,-0.98811,1e-05,2.08649]
[1779525037724,40.42,74532.36,0.0,-0.98811,1e-05,2.08649]
[1779525037833,40.42,74528.97,0.0,-0.98815,1e-05,2.08053]
[1779525039847,40.42,74528.24,0.0,-0.98815,1e-05,2.07925]
[1779525044882,40.42,74521.61,0.0,-0.98823,1e-05,2.06763]
[1779525047009,40.42,74520.69,0.0,-0.98824,1e-05,2.06602]
[1779525047221,40.42,74520.69,0.0,-0.98824,1e-05,2.06602]
[1779525047698,40.42,74520.69,0.0,-0.98824,1e-05,2.06602]
[1779525047725,40.42,74520.69,0.0,-0.98824,1e-05,2.06602]
[1779525047903,40.42,74520.09,0.0,-0.98825,1e-05,2.06497]
[1779525052938,40.42,74524.34,0.0,-0.9882,1e-05,2.07241]
[1779525053603,40.42,74524.34,0.0,-0.9882,1e-05,2.07241]
[1779525053723,40.42,74524.34,0.0,-0.9882,1e-05,2.07241]
[1779525053921,40.42,74524.34,0.0,-0.9882,1e-05,2.07241]
[1779525053974,40.42,74524.34,0.0,-0.9882,1e-05,2.07241]
[1779525053945,40.42,74526.28,0.0,-0.98818,1e-05,2.07581]
[1779525057720,40.42,74526.9,0.0,-0.98817,1e-05,2.0769]
[1779525057973,40.42,74526.98,0.0,-0.98817,1e-05,2.07704]
[1779525059852,40.42,74526.98,0.0,-0.98817,1e-05,2.07704]
[1779525059977,40.42,74526.98,0.0,-0.98817,1e-05,2.07704]
[1779525059953,40.42,74526.98,0.0,-0.98817,1e-05,2.07704]
[1779525060683,40.42,74526.98,0.0,-0.98817,1e-05,2.07704]
[1779525060724,40.42,74526.98,0.0,-0.98817,1e-05,2.07704]
[1779525065987,40.42,74526.58,0.0,-0.98817,1e-05,2.07633]
[1779525065027,40.42,74522.35,0.0,-0.98822,1e-05,2.06892]
[1779525066223,40.42,74522.35,0.0,-0.98822,1e-05,2.06892]
[1779525066633,40.42,74522.35,0.0,-0.98822,1e-05,2.06892]
[1779525066726,40.42,74522.35,0.0,-0.98822,1e-05,2.06892]
[1779525066823,40.42,74520.44,0.0,-0.98824,1e-05,2.06559]
[1779525069052,40.42,74515.47,0.0,-0.9883,1e-05,2.05692]
[1779525070064,40.42,74511.1,0.0,-0.98835,1e-05,2.04932]
[1779525071071,40.42,74505.93,0.0,-0.98841,1e-05,2.04036]
[1779525072079,40.42,74495.7,0.0,-0.98852,1e-05,2.02272]
[1779525073086,40.42,74484.67,0.0,-0.98864,1e-05,2.00384]
[1779525074093,40.42,74480.31,0.0,-0.98869,1e-05,1.99642]
[1779525078121,40.42,74475.15,0.0,-0.98874,1e-05,1.98766]
[1779525083156,40.42,74479.71,0.0,-0.98869,1e-05,1.9954]
[1779525084058,40.42,74479.71,0.0,-0.98869,1e-05,1.9954]
[1779525084221,40.42,74479.71,0.0,-0.98869,1e-05,1.9954]
[1779525084917,40.42,74479.71,0.0,-0.98869,1e-05,1.9954]
[1779525084977,40.42,74479.71,0.0,-0.98869,1e-05,1.9954]
[1779525084947,40.42,74480.76,0.0,-0.98868,1e-05,1.99719]
[1779525087187,40.42,74484.29,0.0,-0.98864,1e-05,2.0032]
[1779525092229,40.42,74484.43,0.0,-0.98865,1e-05,2.00197]
[1779525093627,40.42,74484.43,0.0,-0.98865,1e-05,2.00197]
[1779525093722,40.42,74484.43,0.0,-0.98865,1e-05,2.00197]
[1779525093821,40.42,74477.2,0.0,-0.98873,1e-05,1.98968]
[1779525094184,40.42,74477.2,0.0,-0.98873,1e-05,1.98968]
[1779525094226,40.42,74477.2,0.0,-0.98873,1e-05,1.98968]
[1779525094239,40.42,74475.83,0.0,-0.98874,1e-05,1.98736]
[1779525099284,40.42,74474.77,0.0,-0.98876,1e-05,1.98556]
[1779525101454,40.42,74474.77,0.0,-0.98876,1e-05,1.98556]
[1779525101470,40.42,74474.77,0.0,-0.98876,1e-05,1.98556]
[1779525101833,40.42,74474.77,0.0,-0.98876,1e-05,1.98556]
[1779525101977,40.42,74474.77,0.0,-0.98876,1e-05,1.98556]
[1779525102007,40.42,74478.7,0.0,-0.98871,1e-05,1.99222]
[1779525103312,40.42,74482.56,0.0,-0.98867,1e-05,1.99879]
[1779525104229,40.42,74482.56,0.0,-0.98867,1e-05,1.99879]
[1779525104474,40.42,74482.56,0.0,-0.98867,1e-05,1.99879]
[1779525104494,40.42,74482.56,0.0,-0.98867,1e-05,1.99879]
[1779525104721,40.42,74482.56,0.0,-0.98867,1e-05,1.99879]
[1779525104822,40.42,74486.95,0.0,-0.98862,1e-05,2.00627]
[1779525110361,40.42,74489.4,0.0,-0.9886,1e-05,2.01045]
[1779525114911,40.42,74489.13,0.0,-0.9886,1e-05,2.00999]
[1779525114970,40.42,74489.13,0.0,-0.9886,1e-05,2.00999]
[1779525115013,40.42,74489.13,0.0,-0.9886,1e-05,2.00999]
[1779525115111,40.42,74489.13,0.0,-0.9886,1e-05,2.00999]
[1779525115222,40.42,74489.13,0.0,-0.9886,1e-05,2.00999]
[1779525115396,40.42,74486.13,0.0,-0.98863,1e-05,2.00487]
[1779525116403,40.42,74480.89,0.0,-0.98869,1e-05,1.99594]
[1779525118948,40.42,74478.38,0.0,-0.98872,1e-05,1.99168]
[1779525118973,40.42,74478.38,0.0,-0.98872,1e-05,1.99168]
[1779525119074,40.42,74476.89,0.0,-0.98873,1e-05,1.98915]
[1779525119249,40.42,74476.89,0.0,-0.98873,1e-05,1.98915]
[1779525119471,40.42,74476.89,0.0,-0.98873,1e-05,1.98915]
[1779525119530,40.42,74481.05,0.0,-0.98869,1e-05,1.99622]
[1779525125688,40.42,74481.44,0.0,-0.98868,1e-05,1.99688]
[1779525125723,40.42,74481.44,0.0,-0.98868,1e-05,1.99688]
[1779525125789,40.42,74478.52,0.0,-0.98872,1e-05,1.99192]
[1779525126820,40.42,74478.52,0.0,-0.98872,1e-05,1.99192]
[1779525126974,40.42,74478.52,0.0,-0.98872,1e-05,1.99192]
[1779525131508,40.42,74472.62,0.0,-0.98878,1e-05,1.98192]
[1779525132412,40.42,74472.62,0.0,-0.98878,1e-05,1.98192]
[1779525132471,40.42,74472.62,0.0,-0.98878,1e-05,1.98192]
[1779525132572,40.42,74471.49,0.0,-0.98879,1e-05,1.98001]
[1779525133851,40.42,74471.49,0.0,-0.98879,1e-05,1.98001]
[1779525133974,40.42,74471.49,0.0,-0.98879,1e-05,1.98001]
[1779525137281,40.42,74470.42,0.0,-0.9888,1e-05,1.97821]
[1779525137475,40.42,74470.42,0.0,-0.9888,1e-05,1.97821]
[1779525137550,40.42,74466.62,0.0,-0.98884,1e-05,1.9718]
[1779525138557,40.42,74459.92,0.0,-0.98892,1e-05,1.96055]
[1779525139564,40.42,74448.72,0.0,-0.98904,1e-05,1.94185]
[1779525140571,40.42,74444.79,0.0,-0.98908,1e-05,1.93532]
[1779525141578,40.42,74442.18,0.0,-0.98911,1e-05,1.931]
[1779525144599,40.42,74446.87,0.0,-0.98906,1e-05,1.93877]
[1779525145162,40.42,74446.87,0.0,-0.98906,1e-05,1.93877]
[1779525145225,40.42,74446.87,0.0,-0.98906,1e-05,1.93877]
[1779525147626,40.42,74456.91,0.0,-0.98895,1e-05,1.95551]
[1779525148633,40.42,74460.78,0.0,-0.98891,1e-05,1.96199]
[1779525149647,40.42,74460.78,0.0,-0.98891,1e-05,1.96199]
[1779525149724,40.42,74460.78,0.0,-0.98891,1e-05,1.96199]
[1779525149825,40.42,74454.56,0.0,-0.98897,1e-05,1.95158]
[1779525150885,40.42,74454.56,0.0,-0.98897,1e-05,1.95158]
[1779525150976,40.42,74454.56,0.0,-0.98897,1e-05,1.95158]
[1779525156689,40.42,74455.2,0.0,-0.98897,1e-05,1.95121]
[1779525161752,40.42,74455.5,0.0,-0.98897,1e-05,1.95171]
[1779525161973,40.42,74455.5,0.0,-0.98897,1e-05,1.95171]
[1779525162070,40.42,74455.5,0.0,-0.98897,1e-05,1.95171]
[1779525162255,40.42,74455.5,0.0,-0.98897,1e-05,1.95171]
[1779525162474,40.42,74455.5,0.0,-0.98897,1e-05,1.95171]
[1779525166763,40.42,74458.59,0.0,-0.98894,1e-05,1.95688]
[1779525167294,40.42,74458.59,0.0,-0.98894,1e-05,1.95688]
[1779525167472,40.42,74458.59,0.0,-0.98894,1e-05,1.95688]
[1779525167873,40.42,74458.59,0.0,-0.98894,1e-05,1.95688]
[1779525167973,40.42,74458.59,0.0,-0.98894,1e-05,1.95688]
[1779525168075,40.42,74461.03,0.0,-0.98891,1e-05,1.96096]
[1779525168775,40.42,74463.29,0.0,-0.98889,1e-05,1.96476]
[1779525173810,40.42,74462.66,0.0,-0.9889,1e-05,1.9637]
[1779525175704,40.42,74463.2,0.0,-0.98889,1e-05,1.9646]
[1779525175723,40.42,74463.2,0.0,-0.98889,1e-05,1.9646]
[1779525180860,40.42,74461.6,0.0,-0.98891,1e-05,1.96192]
[1779525187909,40.42,74460.13,0.0,-0.98892,1e-05,1.95946]
[1779525188410,40.42,74460.13,0.0,-0.98892,1e-05,1.95946]
[1779525188472,40.42,74460.13,0.0,-0.98892,1e-05,1.95946]
[1779525189677,40.42,74460.13,0.0,-0.98892,1e-05,1.95946]
[1779525189725,40.42,74460.13,0.0,-0.98892,1e-05,1.95946]
[1779525189779,40.42,74460.13,0.0,-0.98892,1e-05,1.95946]
[1779525194035,40.42,74459.34,0.0,-0.98893,1e-05,1.95813]
[1779525194078,40.42,74458.66,0.0,-0.98894,1e-05,1.95699]
[1779525194224,40.42,74458.66,0.0,-0.98894,1e-05,1.95699]
[1779525194958,40.42,74447.98,0.0,-0.98905,1e-05,1.93919]
[1779525196148,40.42,74447.98,0.0,-0.98905,1e-05,1.93919]
[1779525195965,40.42,74443.34,0.0,-0.9891,1e-05,1.93149]
[1779525196224,40.42,74443.34,0.0,-0.9891,1e-05,1.93149]
[1779525196249,40.42,74443.34,0.0,-0.9891,1e-05,1.93149]
[1779525199993,40.42,74447.81,0.0,-0.98905,1e-05,1.9389]
[1779525200800,40.42,74447.81,0.0,-0.98905,1e-05,1.9389]
[1779525200971,40.42,74447.81,0.0,-0.98905,1e-05,1.9389]
[1779525200984,40.42,74447.81,0.0,-0.98905,1e-05,1.9389]
[1779525202650,40.42,74446.35,0.0,-0.98907,1e-05,1.93648]
[1779525202724,40.42,74446.35,0.0,-0.98907,1e-05,1.93648]
[1779525204021,40.42,74441.3,0.0,-0.98912,1e-05,1.92811]
[1779525205028,40.42,74439.43,0.0,-0.98914,1e-05,1.92502]
[1779525205919,40.42,74439.43,0.0,-0.98914,1e-05,1.92502]
[1779525205970,40.42,74439.43,0.0,-0.98914,1e-05,1.92502]
[1779525206035,40.42,74444.48,0.0,-0.98909,1e-05,1.93338]
[1779525206813,40.42,74444.48,0.0,-0.98909,1e-05,1.93338]
[1779525206980,40.42,74444.48,0.0,-0.98909,1e-05,1.93338]
[1779525208052,40.42,74442.1,0.0,-0.98911,1e-05,1.92944]
[1779525209846,40.42,74442.48,0.0,-0.98911,1e-05,1.93006]
[1779525209970,40.42,74442.48,0.0,-0.98911,1e-05,1.93006]
[1779525210122,40.42,74442.48,0.0,-0.98911,1e-05,1.93006]
[1779525210067,40.42,74442.6,0.0,-0.98911,1e-05,1.93026]
[1779525210224,40.42,74442.6,0.0,-0.98911,1e-05,1.93026]
[1779525211074,40.42,74437.17,0.0,-0.98917,1e-05,1.91987]
[1779525212081,40.42,74434.39,0.0,-0.9892,1e-05,1.91529]
[1779525213310,40.42,74433.63,0.0,-0.98921,1e-05,1.91404]
[1779525213473,40.42,74433.63,0.0,-0.98921,1e-05,1.91404]
[1779525220154,40.42,74431.97,0.0,-0.98923,1e-05,1.91131]
[1779525223170,40.42,74433.48,0.0,-0.98921,1e-05,1.91379]
[1779525228205,40.42,74434.97,0.0,-0.9892,1e-05,1.91624]
[1779525229601,40.42,74434.97,0.0,-0.9892,1e-05,1.91624]
[1779525229724,40.42,74434.97,0.0,-0.9892,1e-05,1.91624]
[1779525229759,40.42,74436.65,0.0,-0.98918,1e-05,1.91901]
[1779525233701,40.42,74438.88,0.0,-0.98916,1e-05,1.92269]
[1779525233723,40.42,74438.88,0.0,-0.98916,1e-05,1.92269]
[1779525233826,40.42,74438.88,0.0,-0.98916,1e-05,1.92269]
[1779525233973,40.42,74438.88,0.0,-0.98916,1e-05,1.92269]
[1779525234074,40.42,74439.15,0.0,-0.98915,1e-05,1.92313]
[1779525241009,40.42,74439.66,0.0,-0.98915,1e-05,1.92397]
[1779525241222,40.42,74439.44,0.0,-0.98915,1e-05,1.92361]
[1779525245921,40.42,74435.24,0.0,-0.98919,1e-05,1.91669]
[1779525246847,40.42,74435.24,0.0,-0.98919,1e-05,1.91669]
[1779525246974,40.42,74435.24,0.0,-0.98919,1e-05,1.91669]
[1779525248843,40.42,74438.46,0.0,-0.98916,1e-05,1.92199]
[1779525248972,40.42,74438.46,0.0,-0.98916,1e-05,1.92199]
[1779525249050,40.42,74438.84,0.0,-0.98916,1e-05,1.92262]
[1779525251366,40.42,74443.19,0.0,-0.98911,1e-05,1.92981]
[1779525253151,40.42,74443.19,0.0,-0.98911,1e-05,1.92981]
[1779525253222,40.42,74443.19,0.0,-0.98911,1e-05,1.92981]
[1779525253202,40.42,74445.67,0.0,-0.98908,1e-05,1.93392]
[1779525256464,40.42,74446.25,0.0,-0.98908,1e-05,1.93488]
[1779525256471,40.42,74446.25,0.0,-0.98908,1e-05,1.93488]
[1779525257344,40.42,74446.62,0.0,-0.98907,1e-05,1.93549]
[1779525257472,40.42,74446.62,0.0,-0.98907,1e-05,1.93549]
[1779525257512,40.42,74448.09,0.0,-0.98906,1e-05,1.93793]
[1779525263450,40.42,74447.91,0.0,-0.98906,1e-05,1.93764]
[1779525268484,40.42,74448.14,0.0,-0.98906,1e-05,1.93802]
[1779525273334,40.42,74448.17,0.0,-0.98906,1e-05,1.93807]
[1779525273472,40.42,74448.17,0.0,-0.98906,1e-05,1.93807]
[1779525277548,40.42,74452.06,0.0,-0.98902,1e-05,1.9431]
[1779525278876,40.42,74452.06,0.0,-0.98902,1e-05,1.9431]
[1779525278973,40.42,74452.06,0.0,-0.98902,1e-05,1.9431]
[1779525281576,40.42,74459.89,0.0,-0.98894,1e-05,1.95617]
[1779525283105,40.42,74459.89,0.0,-0.98894,1e-05,1.95617]
[1779525283223,40.42,74459.89,0.0,-0.98894,1e-05,1.95617]
[1779525283200,40.42,74461.13,0.0,-0.98893,1e-05,1.95824]
[1779525286101,40.42,74464.03,0.0,-0.9889,1e-05,1.96311]
[1779525286222,40.42,74464.03,0.0,-0.9889,1e-05,1.96311]
[1779525290938,40.42,74466.94,0.0,-0.98886,1e-05,1.96799]
[1779525290972,40.42,74466.94,0.0,-0.98886,1e-05,1.96799]
[1779525292401,40.42,74466.84,0.0,-0.98887,1e-05,1.96783]
[1779525292470,40.42,74466.84,0.0,-0.98887,1e-05,1.96783]
[1779525292653,40.42,74465.96,0.0,-0.98888,1e-05,1.96635]
[1779525297421,40.42,74464.93,0.0,-0.98889,1e-05,1.96462]
[1779525297470,40.42,74464.93,0.0,-0.98889,1e-05,1.96462]
[1779525301339,40.42,74461.53,0.0,-0.98892,1e-05,1.95891]
[1779525301474,40.42,74461.53,0.0,-0.98892,1e-05,1.95891]
[1779525301716,40.42,74460.07,0.0,-0.98894,1e-05,1.95647]
[1779525306172,40.42,74459.17,0.0,-0.98895,1e-05,1.95496]
[1779525306222,40.42,74459.17,0.0,-0.98895,1e-05,1.95496]
[1779525310189,40.42,74455.81,0.0,-0.98898,1e-05,1.94935]
[1779525310221,40.42,74455.81,0.0,-0.98898,1e-05,1.94935]
[1779525310290,40.42,74454.7,0.0,-0.989,1e-05,1.9475]
[1779525312241,40.42,74454.7,0.0,-0.989,1e-05,1.9475]
[1779525312472,40.42,74454.62,0.0,-0.989,1e-05,1.94737]
[1779525312793,40.42,74450.91,0.0,-0.98904,1e-05,1.94119]
[1779525321254,40.42,74450.78,0.0,-0.98904,1e-05,1.94097]
[1779525321475,40.42,74449.51,0.0,-0.98905,1e-05,1.93886]
[1779525322875,40.42,74443.89,0.0,-0.98911,1e-05,1.92954]
[1779525324900,40.42,74441.84,0.0,-0.98913,1e-05,1.92615]
[1779525324971,40.42,74441.84,0.0,-0.98913,1e-05,1.92615]
[1779525325001,40.42,74441.84,0.0,-0.98913,1e-05,1.92615]
[1779525326372,40.42,74439.01,0.0,-0.98916,1e-05,1.92148]
[1779525326476,40.42,74439.01,0.0,-0.98916,1e-05,1.92148]
[1779525328918,40.42,74443.56,0.0,-0.98911,1e-05,1.92899]
[1779525330386,40.42,74444.31,0.0,-0.98911,1e-05,1.93024]
[1779525330472,40.42,74444.31,0.0,-0.98911,1e-05,1.93024]
[1779525330932,40.42,74444.19,0.0,-0.98911,1e-05,1.93004]
[1779525331563,40.42,74444.19,0.0,-0.98911,1e-05,1.93004]
[1779525331721,40.42,74444.19,0.0,-0.98911,1e-05,1.93004]
[1779525337249,40.42,74442.44,0.0,-0.98913,1e-05,1.92571]
[1779525337471,40.42,74442.44,0.0,-0.98913,1e-05,1.92571]
[1779525339995,40.42,74434.29,0.0,-0.98922,1e-05,1.91228]
[1779525341945,40.42,74434.24,0.0,-0.98922,1e-05,1.9122]
[1779525341973,40.42,74434.24,0.0,-0.98922,1e-05,1.9122]
[1779525342009,40.42,74436.76,0.0,-0.98919,1e-05,1.91635]
[1779525346037,40.42,74440.54,0.0,-0.98915,1e-05,1.92258]
[1779525351072,40.42,74440.61,0.0,-0.98915,1e-05,1.92269]
[1779525353136,40.42,74440.61,0.0,-0.98915,1e-05,1.92269]
[1779525353220,40.42,74440.61,0.0,-0.98915,1e-05,1.92269]
[1779525354093,40.42,74434.21,0.0,-0.98922,1e-05,1.91215]
[1779525356107,40.42,74430.86,0.0,-0.98926,1e-05,1.90665]
[1779525357457,40.42,74430.57,0.0,-0.98926,1e-05,1.90618]
[1779525357473,40.42,74430.57,0.0,-0.98926,1e-05,1.90618]
[1779525358027,40.42,74430.57,0.0,-0.98926,1e-05,1.90618]
[1779525364163,40.42,74430.32,0.0,-0.98926,1e-05,1.90577]
[1779525369198,40.42,74431.57,0.0,-0.98925,1e-05,1.90782]
[1779525369726,40.42,74431.57,0.0,-0.98925,1e-05,1.90782]
[1779525372556,40.42,74434.3,0.0,-0.98922,1e-05,1.9123]
[1779525372722,40.42,74434.3,0.0,-0.98922,1e-05,1.9123]
[1779525373226,40.42,74433.05,0.0,-0.98923,1e-05,1.91025]
[1779525379268,40.42,74432.45,0.0,-0.98924,1e-05,1.90926]
[1779525381061,40.42,74430.81,0.0,-0.98926,1e-05,1.90657]
[1779525381221,40.42,74430.81,0.0,-0.98926,1e-05,1.90657]
[1779525383373,40.42,74427.61,0.0,-0.98929,1e-05,1.90133]
[1779525386884,40.42,74428.26,0.0,-0.98928,1e-05,1.90239]
[1779525386972,40.42,74428.26,0.0,-0.98928,1e-05,1.90239]
[1779525387174,40.42,74428.26,0.0,-0.98928,1e-05,1.90239]
[1779525387223,40.42,74428.26,0.0,-0.98928,1e-05,1.90239]
[1779525387324,40.42,74428.21,0.0,-0.98928,1e-05,1.90231]
[1779525392358,40.42,74428.13,0.0,-0.98929,1e-05,1.90077]
[1779525395382,40.42,74432.08,0.0,-0.98925,1e-05,1.90724]
[1779525400415,40.42,74432.78,0.0,-0.98924,1e-05,1.90838]
[1779525407857,40.42,74433.45,0.0,-0.98924,1e-05,1.90948]
[1779525409725,40.42,74432.66,0.0,-0.98924,1e-05,1.90819]
[1779525411366,40.42,74430.82,0.0,-0.98926,1e-05,1.90517]
[1779525411473,40.42,74430.25,0.0,-0.98927,1e-05,1.90424]
[1779525411504,40.42,74429.71,0.0,-0.98928,1e-05,1.90335]
[1779525416539,40.42,74429.11,0.0,-0.98928,1e-05,1.90237]
[1779525418550,40.42,74428.98,0.0,-0.98928,1e-05,1.90216]
[1779525418722,40.42,74428.98,0.0,-0.98928,1e-05,1.90216]
[1779525421576,40.42,74423.78,0.0,-0.98934,1e-05,1.89366]
[1779525422584,40.42,74416.83,0.0,-0.98941,1e-05,1.88236]
[1779525423590,40.42,74413.07,0.0,-0.98945,1e-05,1.87626]
[1779525425607,40.42,74409.06,0.0,-0.98949,1e-05,1.86978]
[1779525427621,40.42,74418.07,0.0,-0.9894,1e-05,1.88437]
[1779525428628,40.42,74424.66,0.0,-0.98933,1e-05,1.8951]
[1779525429669,40.42,74424.66,0.0,-0.98933,1e-05,1.8951]
[1779525429726,40.42,74424.66,0.0,-0.98933,1e-05,1.8951]
[1779525430189,40.42,74424.66,0.0,-0.98933,1e-05,1.8951]
[1779525430224,40.42,74424.66,0.0,-0.98933,1e-05,1.8951]
[1779525430324,40.42,74426.36,0.0,-0.98931,1e-05,1.89787]
[1779525433901,40.42,74426.1,0.0,-0.98931,1e-05,1.89745]
[1779525433974,40.42,74426.1,0.0,-0.98931,1e-05,1.89745]
[1779525434259,40.42,74426.1,0.0,-0.98931,1e-05,1.89745]
[1779525434360,40.42,74424.24,0.0,-0.98933,1e-05,1.89441]
[1779525434471,40.42,74424.24,0.0,-0.98933,1e-05,1.89441]
[1779525439221,40.42,74419.08,0.0,-0.98939,1e-05,1.88601]
[1779525439236,40.42,74418.08,0.0,-0.9894,1e-05,1.88438]
[1779525439472,40.42,74418.08,0.0,-0.9894,1e-05,1.88438]
[1779525439599,40.42,74418.08,0.0,-0.9894,1e-05,1.88438]
[1779525439722,40.42,74418.08,0.0,-0.9894,1e-05,1.88438]
[1779525444319,40.42,74416.6,0.0,-0.98941,1e-05,1.88198]
[1779525444366,40.42,74414.04,0.0,-0.98944,1e-05,1.87783]
[1779525444475,40.42,74414.04,0.0,-0.98944,1e-05,1.87783]
[1779525444590,40.42,74414.04,0.0,-0.98944,1e-05,1.87783]
[1779525444723,40.42,74414.04,0.0,-0.98944,1e-05,1.87783]
[1779525444748,40.42,74408.39,0.0,-0.9895,1e-05,1.8687]
[1779525447768,40.42,74406.18,0.0,-0.98952,1e-05,1.86514]
[1779525451315,40.42,74406.08,0.0,-0.98952,1e-05,1.86497]
[1779525451417,40.42,74405.62,0.0,-0.98953,1e-05,1.86284]
[1779525451478,40.42,74405.62,0.0,-0.98953,1e-05,1.86284]
[1779525451640,40.42,74405.62,0.0,-0.98953,1e-05,1.86284]
[1779525451726,40.42,74405.62,0.0,-0.98953,1e-05,1.86284]
[1779525456832,40.42,74403.84,0.0,-0.98955,1e-05,1.85997]
[1779525461867,40.42,74404.67,0.0,-0.98954,1e-05,1.86131]
[1779525464145,40.42,74404.72,0.0,-0.98954,1e-05,1.86139]
[1779525464222,40.42,74404.72,0.0,-0.98954,1e-05,1.86139]
[1779525464303,40.42,74404.72,0.0,-0.98954,1e-05,1.86139]
[1779525464404,40.42,74404.72,0.0,-0.98954,1e-05,1.86139]
[1779525464472,40.42,74404.72,0.0,-0.98954,1e-05,1.86139]
[1779525467908,40.42,74398.54,0.0,-0.9896,1e-05,1.85147]
[1779525468674,40.42,74398.54,0.0,-0.9896,1e-05,1.85147]
[1779525468721,40.42,74398.54,0.0,-0.9896,1e-05,1.85147]
[1779525469309,40.42,74398.54,0.0,-0.9896,1e-05,1.85147]
[1779525469410,40.42,74395.56,0.0,-0.98963,1e-05,1.8467]
[1779525469474,40.42,74395.56,0.0,-0.98963,1e-05,1.8467]
[1779525473951,40.42,74389.21,0.0,-0.9897,1e-05,1.83658]
[1779525476939,40.42,74387.53,0.0,-0.98971,1e-05,1.8339]
[1779525476977,40.42,74387.53,0.0,-0.98971,1e-05,1.8339]
[1779525477047,40.42,74386.88,0.0,-0.98972,1e-05,1.83287]
[1779525477509,40.42,74386.88,0.0,-0.98972,1e-05,1.83287]
[1779525477726,40.42,74386.88,0.0,-0.98972,1e-05,1.83287]
[1779525483015,40.42,74384.7,0.0,-0.98974,1e-05,1.82941]
[1779525484251,40.42,74384.7,0.0,-0.98974,1e-05,1.82941]
[1779525484329,40.42,74384.24,0.0,-0.98975,1e-05,1.82868]
[1779525484660,40.42,74384.24,0.0,-0.98975,1e-05,1.82868]
[1779525484725,40.42,74384.24,0.0,-0.98975,1e-05,1.82868]
[1779525490064,40.42,74391.55,0.0,-0.98967,1e-05,1.8403]
[1779525490669,40.42,74391.55,0.0,-0.98967,1e-05,1.8403]
[1779525490724,40.42,74391.55,0.0,-0.98967,1e-05,1.8403]
[1779525491002,40.42,74391.55,0.0,-0.98967,1e-05,1.8403]
[1779525491226,40.42,74391.55,0.0,-0.98967,1e-05,1.8403]
[1779525491324,40.42,74393.35,0.0,-0.98966,1e-05,1.84317]
[1779525495099,40.42,74388.84,0.0,-0.9897,1e-05,1.83599]
[1779525498120,40.42,74394.0,0.0,-0.98965,1e-05,1.84421]
[1779525500239,40.42,74395.83,0.0,-0.98963,1e-05,1.84713]
[1779525500475,40.42,74395.83,0.0,-0.98963,1e-05,1.84713]
[1779525500265,40.42,74395.83,0.0,-0.98963,1e-05,1.84713]
[1779525501200,40.42,74395.83,0.0,-0.98963,1e-05,1.84713]
[1779525501223,40.42,74395.83,0.0,-0.98963,1e-05,1.84713]
[1779525501323,40.42,74392.33,0.0,-0.98967,1e-05,1.84155]
[1779525504161,40.42,74389.16,0.0,-0.9897,1e-05,1.8365]
[1779525509197,40.42,74386.14,0.0,-0.98973,1e-05,1.8317]
[1779525509628,40.42,74386.14,0.0,-0.98973,1e-05,1.8317]
[1779525509722,40.42,74386.14,0.0,-0.98973,1e-05,1.8317]
[1779525510128,40.42,74386.14,0.0,-0.98973,1e-05,1.8317]
[1779525510226,40.42,74386.14,0.0,-0.98973,1e-05,1.8317]
[1779525510291,40.42,74385.23,0.0,-0.98974,1e-05,1.83025]
[1779525511211,40.42,74378.66,0.0,-0.98981,1e-05,1.81848]
[1779525512218,40.42,74374.57,0.0,-0.98985,1e-05,1.81203]
[1779525514501,40.42,74374.83,0.0,-0.98985,1e-05,1.81244]
[1779525514721,40.42,74374.83,0.0,-0.98985,1e-05,1.81244]
[1779525514973,40.42,74374.83,0.0,-0.98985,1e-05,1.81244]
[1779525515223,40.42,74374.83,0.0,-0.98985,1e-05,1.81244]
[1779525515242,40.42,74374.43,0.0,-0.98985,1e-05,1.81181]
[1779525516249,40.42,74371.39,0.0,-0.98988,1e-05,1.80703]
[1779525519270,40.42,74358.31,0.0,-0.99001,1e-05,1.78658]
[1779525521284,40.42,74359.53,0.0,-0.99,1e-05,1.78848]
[1779525522291,40.42,74355.7,0.0,-0.99004,1e-05,1.78252]
[1779525523297,40.42,74360.1,0.0,-0.99,1e-05,1.78936]
[1779525524140,40.42,74360.1,0.0,-0.99,1e-05,1.78936]
[1779525524224,40.42,74360.1,0.0,-0.99,1e-05,1.78936]
[1779525524305,40.42,74361.0,0.0,-0.98999,1e-05,1.79077]
[1779525524635,40.42,74361.0,0.0,-0.98999,1e-05,1.79077]
[1779525524722,40.42,74361.0,0.0,-0.98999,1e-05,1.79077]
[1779525526323,40.42,74357.01,0.0,-0.99003,1e-05,1.78455]
[1779525531355,40.42,74352.56,0.0,-0.99007,1e-05,1.77764]
[1779525532362,40.42,74347.64,0.0,-0.99012,1e-05,1.77003]
[1779525534376,40.42,74342.32,0.0,-0.99017,1e-05,1.76183]
[1779525535383,40.42,74336.54,0.0,-0.99022,1e-05,1.75295]
[1779525536389,40.42,74329.54,0.0,-0.99029,1e-05,1.74225]
[1779525537397,40.42,74326.16,0.0,-0.99032,1e-05,1.7371]
[1779525538404,40.42,74326.0,0.0,-0.99033,1e-05,1.73686]
[1779525540418,40.42,74330.49,0.0,-0.99028,1e-05,1.7437]
[1779525541534,40.42,74330.49,0.0,-0.99028,1e-05,1.7437]
[1779525541728,40.42,74330.59,0.0,-0.99028,1e-05,1.74385]
[1779525542435,40.42,74331.67,0.0,-0.99027,1e-05,1.7455]
[1779525542557,40.42,74331.67,0.0,-0.99027,1e-05,1.7455]
[1779525542727,40.42,74331.67,0.0,-0.99027,1e-05,1.7455]
[1779525543441,40.42,74336.09,0.0,-0.99023,1e-05,1.75226]
[1779525544448,40.42,74339.42,0.0,-0.9902,1e-05,1.75737]
[1779525545455,40.42,74339.09,0.0,-0.9902,1e-05,1.75686]
[1779525548477,40.42,74326.15,0.0,-0.99032,1e-05,1.73708]
[1779525548615,40.42,74326.15,0.0,-0.99032,1e-05,1.73708]
[1779525549484,40.42,74330.46,0.0,-0.99028,1e-05,1.74365]
[1779525550491,40.42,74334.33,0.0,-0.99025,1e-05,1.74957]
[1779525551872,40.42,74336.4,0.0,-0.99023,1e-05,1.75274]
[1779525554519,40.42,74322.48,0.0,-0.99036,1e-05,1.73151]
[1779525555526,40.42,74312.33,0.0,-0.99046,1e-05,1.71616]
[1779525556533,40.42,74311.93,0.0,-0.99046,1e-05,1.71556]
[1779525561568,40.42,74314.96,0.0,-0.99043,1e-05,1.72012]
[1779525564589,40.42,74318.66,0.0,-0.9904,1e-05,1.72572]
[1779525565596,40.42,74329.71,0.0,-0.99029,1e-05,1.74251]
[1779525566603,40.42,74332.33,0.0,-0.99026,1e-05,1.74651]
[1779525567893,40.42,74332.33,0.0,-0.99026,1e-05,1.74651]
[1779525567973,40.42,74332.33,0.0,-0.99026,1e-05,1.74651]
[1779525568074,40.42,74334.49,0.0,-0.99024,1e-05,1.74981]
[1779525568617,40.42,74326.84,0.0,-0.99032,1e-05,1.73813]
[1779525569654,40.42,74326.84,0.0,-0.99032,1e-05,1.73813]
[1779525569724,40.42,74326.84,0.0,-0.99032,1e-05,1.73813]
[1779525569823,40.42,74323.95,0.0,-0.99035,1e-05,1.73374]
[1779525572230,40.42,74321.64,0.0,-0.99037,1e-05,1.73023]
[1779525572473,40.42,74321.64,0.0,-0.99037,1e-05,1.73023]
[1779525572525,40.42,74320.9,0.0,-0.99038,1e-05,1.72778]
[1779525572653,40.42,74317.86,0.0,-0.99041,1e-05,1.72318]
[1779525573658,40.42,74307.8,0.0,-0.99051,1e-05,1.70803]
[1779525574635,40.42,74307.8,0.0,-0.99051,1e-05,1.70803]
[1779525574723,40.42,74307.8,0.0,-0.99051,1e-05,1.70803]
[1779525574737,40.42,74309.3,0.0,-0.99049,1e-05,1.71028]
[1779525580707,40.42,74307.92,0.0,-0.9905,1e-05,1.70821]
[1779525584371,40.42,74307.39,0.0,-0.99051,1e-05,1.70741]
[1779525584472,40.42,74307.39,0.0,-0.99051,1e-05,1.70741]
[1779525584573,40.42,74307.22,0.0,-0.99051,1e-05,1.70716]
[1779525586749,40.42,74310.66,0.0,-0.99048,1e-05,1.71233]
[1779525587806,40.42,74310.66,0.0,-0.99048,1e-05,1.71233]
[1779525587978,40.42,74310.66,0.0,-0.99048,1e-05,1.71233]
[1779525590499,40.42,74311.79,0.0,-0.99047,1e-05,1.71403]
[1779525590724,40.42,74312.81,0.0,-0.99046,1e-05,1.71556]
[1779525590831,40.42,74312.81,0.0,-0.99046,1e-05,1.71556]
[1779525590975,40.42,74312.81,0.0,-0.99046,1e-05,1.71556]
[1779525591033,40.42,74308.75,0.0,-0.9905,1e-05,1.70946]
[1779525594806,40.42,74305.45,0.0,-0.99053,1e-05,1.7045]
[1779525596585,40.42,74305.45,0.0,-0.99053,1e-05,1.7045]
[1779525596727,40.42,74305.43,0.0,-0.99053,1e-05,1.70447]
[1779525596976,40.42,74305.43,0.0,-0.99053,1e-05,1.70447]
[1779525597230,40.42,74305.43,0.0,-0.99053,1e-05,1.70447]
[1779525597237,40.42,74305.86,0.0,-0.99052,1e-05,1.70512]
[1779525599841,40.42,74288.92,0.0,-0.99068,1e-05,1.67988]
[1779525600851,40.42,74281.61,0.0,-0.99075,1e-05,1.66908]
[1779525601855,40.42,74276.38,0.0,-0.9908,1e-05,1.66139]
[1779525603878,40.42,74281.91,0.0,-0.99075,1e-05,1.66952]
[1779525604877,40.42,74293.82,0.0,-0.99064,1e-05,1.68715]
[1779525605885,40.42,74302.67,0.0,-0.99055,1e-05,1.70034]
[1779525606892,40.42,74306.84,0.0,-0.99051,1e-05,1.70659]
[1779525608823,40.42,74307.99,0.0,-0.9905,1e-05,1.70831]
[1779525608974,40.42,74307.99,0.0,-0.9905,1e-05,1.70831]
[1779525609075,40.42,74307.99,0.0,-0.9905,1e-05,1.70831]
[1779525609913,40.42,74313.5,0.0,-0.99045,1e-05,1.7166]
[1779525613183,40.42,74311.83,0.0,-0.99047,1e-05,1.71409]
[1779525613222,40.42,74311.83,0.0,-0.99047,1e-05,1.71409]
[1779525614950,40.42,74296.69,0.0,-0.99061,1e-05,1.69142]
[1779525615957,40.42,74290.06,0.0,-0.99067,1e-05,1.68157]
[1779525616964,40.42,74284.24,0.0,-0.99072,1e-05,1.67296]
[1779525618421,40.42,74284.24,0.0,-0.99072,1e-05,1.67296]
[1779525618474,40.42,74284.24,0.0,-0.99072,1e-05,1.67296]
[1779525618555,40.42,74283.1,0.0,-0.99073,1e-05,1.67128]
[1779525620660,40.42,74283.57,0.0,-0.99073,1e-05,1.67197]
[1779525620722,40.42,74283.57,0.0,-0.99073,1e-05,1.67197]
[1779525626029,40.42,74277.6,0.0,-0.99079,1e-05,1.66318]
[1779525627305,40.42,74277.6,0.0,-0.99079,1e-05,1.66318]
[1779525627472,40.42,74277.6,0.0,-0.99079,1e-05,1.66318]
[1779525627567,40.42,74278.06,0.0,-0.99078,1e-05,1.66386]
[1779525627799,40.42,74278.06,0.0,-0.99078,1e-05,1.66386]
[1779525627977,40.42,74278.06,0.0,-0.99078,1e-05,1.66386]
[1779525632279,40.42,74281.94,0.0,-0.99075,1e-05,1.66827]
[1779525632472,40.42,74281.94,0.0,-0.99075,1e-05,1.66827]
[1779525632573,40.42,74278.63,0.0,-0.99078,1e-05,1.6634]
[1779525633194,40.42,74278.63,0.0,-0.99078,1e-05,1.6634]
[1779525633223,40.42,74278.63,0.0,-0.99078,1e-05,1.6634]
[1779525639351,40.42,74277.34,0.0,-0.99079,1e-05,1.66151]
[1779525639479,40.42,74277.34,0.0,-0.99079,1e-05,1.66151]
[1779525639653,40.42,74277.34,0.0,-0.99079,1e-05,1.66151]
[1779525639723,40.42,74277.04,0.0,-0.9908,1e-05,1.66107]
[1779525640131,40.42,74277.08,0.0,-0.9908,1e-05,1.66113]
[1779525645166,40.42,74273.91,0.0,-0.99083,1e-05,1.65648]
[1779525645834,40.42,74273.91,0.0,-0.99083,1e-05,1.65648]
[1779525645978,40.42,74273.91,0.0,-0.99083,1e-05,1.65648]
[1779525647192,40.42,74285.42,0.0,-0.99072,1e-05,1.6734]
[1779525648195,40.42,74301.63,0.0,-0.99057,1e-05,1.69748]
[1779525649212,40.42,74307.25,0.0,-0.99052,1e-05,1.70589]
[1779525650216,40.42,74310.66,0.0,-0.99049,1e-05,1.71101]
[1779525650902,40.42,74310.66,0.0,-0.99049,1e-05,1.71101]
[1779525650973,40.42,74310.66,0.0,-0.99049,1e-05,1.71101]
[1779525651563,40.42,74310.66,0.0,-0.99049,1e-05,1.71101]
[1779525651223,40.42,74312.66,0.0,-0.99047,1e-05,1.71402]
[1779525651723,40.42,74312.66,0.0,-0.99047,1e-05,1.71402]
[1779525656260,40.42,74306.97,0.0,-0.99052,1e-05,1.70547]
[1779525657384,40.42,74306.97,0.0,-0.99052,1e-05,1.70547]
[1779525657471,40.42,74306.97,0.0,-0.99052,1e-05,1.70547]
[1779525657556,40.42,74304.02,0.0,-0.99055,1e-05,1.70105]
[1779525658244,40.42,74304.02,0.0,-0.99055,1e-05,1.70105]
[1779525658476,40.42,74304.02,0.0,-0.99055,1e-05,1.70105]
[1779525659281,40.42,74307.18,0.0,-0.99052,1e-05,1.70578]
[1779525661472,40.42,74308.96,0.0,-0.9905,1e-05,1.70846]
[1779525661564,40.42,74312.76,0.0,-0.99047,1e-05,1.71417]
[1779525661723,40.42,74312.76,0.0,-0.99047,1e-05,1.71417]
[1779525661958,40.42,74312.76,0.0,-0.99047,1e-05,1.71417]
[1779525661975,40.42,74312.76,0.0,-0.99047,1e-05,1.71417]
[1779525662303,40.42,74313.49,0.0,-0.99046,1e-05,1.71527]
[1779525664958,40.42,74313.23,0.0,-0.99046,1e-05,1.71488]
[1779525664974,40.42,74313.23,0.0,-0.99046,1e-05,1.71488]
[1779525665393,40.42,74313.23,0.0,-0.99046,1e-05,1.71488]
[1779525665477,40.42,74313.23,0.0,-0.99046,1e-05,1.71488]
[1779525665575,40.42,74315.55,0.0,-0.99044,1e-05,1.71837]
[1779525666334,40.42,74318.44,0.0,-0.99041,1e-05,1.72274]
[1779525667342,40.42,74320.82,0.0,-0.99039,1e-05,1.72634]
[1779525668349,40.42,74326.55,0.0,-0.99033,1e-05,1.73503]
[1779525668695,40.42,74326.55,0.0,-0.99033,1e-05,1.73503]
[1779525668720,40.42,74326.55,0.0,-0.99033,1e-05,1.73503]
[1779525669356,40.42,74331.86,0.0,-0.99028,1e-05,1.74312]
[1779525671144,40.42,74333.29,0.0,-0.99027,1e-05,1.7453]
[1779525671224,40.42,74333.29,0.0,-0.99027,1e-05,1.7453]
[1779525671370,40.42,74330.99,0.0,-0.99029,1e-05,1.74179]
[1779525672377,40.42,74328.86,0.0,-0.99031,1e-05,1.73855]
[1779525672850,40.42,74328.86,0.0,-0.99031,1e-05,1.73855]
[1779525672979,40.42,74328.86,0.0,-0.99031,1e-05,1.73855]
[1779525673384,40.42,74327.21,0.0,-0.99033,1e-05,1.73604]
[1779525677800,40.42,74325.65,0.0,-0.99034,1e-05,1.73366]
[1779525677978,40.42,74325.65,0.0,-0.99034,1e-05,1.73366]
[1779525682447,40.42,74328.23,0.0,-0.99032,1e-05,1.73727]
[1779525683848,40.42,74328.43,0.0,-0.99032,1e-05,1.73726]
[1779525683972,40.42,74328.43,0.0,-0.99032,1e-05,1.73726]
[1779525684428,40.42,74328.43,0.0,-0.99032,1e-05,1.73726]
[1779525684472,40.42,74328.43,0.0,-0.99032,1e-05,1.73726]
[1779525684528,40.42,74328.18,0.0,-0.99033,1e-05,1.73656]
[1779525686475,40.42,74321.04,0.0,-0.9904,1e-05,1.7251]
[1779525689496,40.41,74319.67,0.0,-0.99042,1e-05,1.72214]
[1779525690693,40.41,74319.67,0.0,-0.99042,1e-05,1.72214]
[1779525690721,40.41,74320.79,0.0,-0.99041,1e-05,1.72354]
[1779525691490,40.41,74320.79,0.0,-0.99041,1e-05,1.72354]
[1779525691510,40.41,74320.93,0.0,-0.99041,1e-05,1.72215]
[1779525691724,40.41,74320.93,0.0,-0.99041,1e-05,1.72215]
[1779525693806,40.41,74322.75,0.0,-0.9904,1e-05,1.72433]
[1779525693989,40.41,74322.75,0.0,-0.9904,1e-05,1.72433]
[1779525694432,40.41,74322.75,0.0,-0.9904,1e-05,1.72433]
[1779525694472,40.41,74322.75,0.0,-0.9904,1e-05,1.72433]
[1779525694531,40.41,74323.88,0.0,-0.99039,1e-05,1.72575]
[1779525699567,40.4,74325.5,0.0,-0.99039,1e-05,1.72675]
[1779525700164,40.4,74325.5,0.0,-0.99039,1e-05,1.72675]
[1779525700222,40.4,74325.5,0.0,-0.99039,1e-05,1.72675]
[1779525701668,40.4,74325.62,0.0,-0.99039,1e-05,1.72664]
[1779525701720,40.4,74325.62,0.0,-0.99039,1e-05,1.72664]
[1779525701702,40.4,74325.7,0.0,-0.99039,1e-05,1.72618]
[1779525702587,40.4,74326.25,0.0,-0.99038,1e-05,1.72702]
[1779525703594,40.4,74328.02,0.0,-0.99037,1e-05,1.72941]
[1779525705934,40.39,74328.53,0.0,-0.99037,1e-05,1.7296]
[1779525705973,40.39,74328.53,0.0,-0.99037,1e-05,1.7296]
[1779525706615,40.39,74328.7,0.0,-0.99037,1e-05,1.72956]
[1779525706749,40.39,74328.7,0.0,-0.99037,1e-05,1.72956]
[1779525706973,40.39,74328.7,0.0,-0.99037,1e-05,1.72956]
[1779525707622,40.39,74326.3,0.0,-0.9904,1e-05,1.72533]
[1779525708629,40.39,74324.42,0.0,-0.99041,1e-05,1.72219]
[1779525711650,40.39,74328.78,0.0,-0.99038,1e-05,1.72795]
[1779525712014,40.39,74328.78,0.0,-0.99038,1e-05,1.72795]
[1779525712225,40.39,74328.78,0.0,-0.99038,1e-05,1.72795]
[1779525712659,40.39,74332.26,0.0,-0.99035,1e-05,1.73324]
[1779525713590,40.39,74332.26,0.0,-0.99035,1e-05,1.73324]
[1779525713723,40.39,74332.26,0.0,-0.99035,1e-05,1.73324]
[1779525713665,40.38,74341.58,0.0,-0.99026,1e-05,1.74685]
[1779525714672,40.38,74342.72,0.0,-0.99025,1e-05,1.74827]
[1779525718701,40.38,74344.59,0.0,-0.99023,1e-05,1.75113]
[1779525719708,40.38,74340.95,0.0,-0.99027,1e-05,1.74556]
[1779525720038,40.38,74340.95,0.0,-0.99027,1e-05,1.74556]
[1779525720221,40.38,74340.95,0.0,-0.99027,1e-05,1.74556]
[1779525720715,40.38,74338.46,0.0,-0.99029,1e-05,1.74143]
[1779525721722,40.38,74330.92,0.0,-0.99037,1e-05,1.72963]
[1779525722729,40.38,74330.27,0.0,-0.99038,1e-05,1.72834]
[1779525729563,40.37,74330.9,0.0,-0.99038,1e-05,1.72812]
[1779525729973,40.37,74330.82,0.0,-0.99038,1e-05,1.72712]
[1779525730222,40.37,74330.82,0.0,-0.99038,1e-05,1.72712]
[1779525730323,40.37,74332.25,0.0,-0.99037,1e-05,1.72929]
[1779525730855,40.37,74332.25,0.0,-0.99037,1e-05,1.72929]
[1779525730974,40.37,74332.25,0.0,-0.99037,1e-05,1.72929]
[1779525731074,40.37,74335.77,0.0,-0.99034,1e-05,1.73434]
[1779525732807,40.37,74339.01,0.0,-0.99031,1e-05,1.73865]
[1779525734138,40.37,74339.01,0.0,-0.99031,1e-05,1.73865]
[1779525734222,40.37,74339.01,0.0,-0.99031,1e-05,1.73865]
[1779525734894,40.36,74341.48,0.0,-0.99029,1e-05,1.74211]
[1779525734972,40.36,74341.48,0.0,-0.99029,1e-05,1.74211]
[1779525735444,40.36,74342.7,0.0,-0.99028,1e-05,1.74365]
[1779525736836,40.36,74347.45,0.0,-0.99024,1e-05,1.75027]
[1779525740336,40.36,74350.41,0.0,-0.99022,1e-05,1.75414]
[1779525740474,40.36,74350.41,0.0,-0.99022,1e-05,1.75414]
[1779525742877,40.35,74347.03,0.0,-0.99026,1e-05,1.7476]
[1779525745095,40.35,74348.39,0.0,-0.99025,1e-05,1.74935]
[1779525745226,40.35,74348.39,0.0,-0.99025,1e-05,1.74935]
[1779525745256,40.35,74352.28,0.0,-0.99021,1e-05,1.75499]
[1779525745900,40.35,74352.28,0.0,-0.99021,1e-05,1.75499]
[1779525745974,40.35,74352.28,0.0,-0.99021,1e-05,1.75499]
[1779525750660,40.34,74352.47,0.0,-0.99022,1e-05,1.75392]
[1779525750721,40.34,74352.47,0.0,-0.99022,1e-05,1.75392]
[1779525750935,40.34,74347.71,0.0,-0.99027,1e-05,1.74594]
[1779525752663,40.34,74347.71,0.0,-0.99027,1e-05,1.74594]
[1779525752723,40.34,74347.71,0.0,-0.99027,1e-05,1.74594]
[1779525752759,40.34,74346.98,0.0,-0.99029,1e-05,1.74284]
[1779525757984,40.33,74348.89,0.0,-0.99028,1e-05,1.74418]
[1779525759288,40.33,74348.89,0.0,-0.99028,1e-05,1.74418]
[1779525759472,40.33,74348.89,0.0,-0.99028,1e-05,1.74418]
[1779525759998,40.33,74355.46,0.0,-0.99022,1e-05,1.75361]
[1779525763095,40.33,74355.58,0.0,-0.99022,1e-05,1.75312]
[1779525763222,40.33,74355.58,0.0,-0.99022,1e-05,1.75312]
[1779525763322,40.32,74349.76,0.0,-0.99028,1e-05,1.74385]
[1779525764025,40.32,74342.85,0.0,-0.99035,1e-05,1.73299]
[1779525765341,40.32,74342.85,0.0,-0.99035,1e-05,1.73299]
[1779525765473,40.32,74342.85,0.0,-0.99035,1e-05,1.73299]
[1779525765574,40.32,74330.72,0.0,-0.99046,1e-05,1.7143]
[1779525766041,40.32,74329.18,0.0,-0.99048,1e-05,1.71171]
[1779525767851,40.32,74329.21,0.0,-0.99048,1e-05,1.71149]
[1779525767975,40.32,74329.21,0.0,-0.99048,1e-05,1.71149]
[1779525768055,40.32,74329.18,0.0,-0.99048,1e-05,1.71118]
[1779525773530,40.31,74331.21,0.0,-0.99047,1e-05,1.71319]
[1779525773722,40.31,74331.21,0.0,-0.99047,1e-05,1.71319]
[1779525773598,40.31,74335.22,0.0,-0.99044,1e-05,1.71897]
[1779525777121,40.31,74339.58,0.0,-0.9904,1e-05,1.72442]
[1779525778246,40.31,74339.58,0.0,-0.9904,1e-05,1.72442]
[1779525778471,40.31,74339.58,0.0,-0.9904,1e-05,1.72442]
[1779525778505,40.31,74343.05,0.0,-0.99037,1e-05,1.72939]
[1779525780142,40.3,74347.01,0.0,-0.99034,1e-05,1.7348]
[1779525782156,40.3,74351.83,0.0,-0.99029,1e-05,1.74152]
[1779525782803,40.3,74351.83,0.0,-0.99029,1e-05,1.74152]
[1779525782977,40.3,74351.83,0.0,-0.99029,1e-05,1.74152]
[1779525783163,40.3,74353.66,0.0,-0.99028,1e-05,1.74399]
[1779525784429,40.3,74353.66,0.0,-0.99028,1e-05,1.74399]
[1779525784470,40.3,74353.66,0.0,-0.99028,1e-05,1.74399]
[1779525790220,40.29,74357.3,0.0,-0.99026,1e-05,1.74753]
[1779525790471,40.29,74357.3,0.0,-0.99026,1e-05,1.74753]
[1779525790474,40.29,74353.89,0.0,-0.99029,1e-05,1.74197]
[1779525791949,40.29,74352.38,0.0,-0.99031,1e-05,1.73933]
[1779525791972,40.29,74352.38,0.0,-0.99031,1e-05,1.73933]
[1779525792648,40.29,74351.89,0.0,-0.99032,1e-05,1.73825]
[1779525798270,40.28,74353.84,0.0,-0.99031,1e-05,1.73928]
[1779525801540,40.27,74349.68,0.0,-0.99036,1e-05,1.73197]
[1779525801975,40.27,74349.68,0.0,-0.99036,1e-05,1.73197]
[1779525807333,40.27,74348.32,0.0,-0.99038,1e-05,1.7281]
[1779525808597,40.27,74348.32,0.0,-0.99038,1e-05,1.7281]
[1779525808722,40.27,74348.32,0.0,-0.99038,1e-05,1.7281]
[1779525808780,40.27,74348.32,0.0,-0.99038,1e-05,1.7281]
[1779525808822,40.26,74348.36,0.0,-0.99038,1e-05,1.72756]
[1779525808979,40.26,74348.36,0.0,-0.99038,1e-05,1.72756]
[1779525814382,40.26,74346.33,0.0,-0.99042,1e-05,1.72171]
[1779525816359,40.26,74346.86,0.0,-0.99042,1e-05,1.72223]
[1779525816473,40.26,74346.86,0.0,-0.99042,1e-05,1.72223]
[1779525822437,40.25,74348.51,0.0,-0.99041,1e-05,1.72274]
[1779525824452,40.25,74340.85,0.0,-0.99049,1e-05,1.71058]
[1779525825459,40.25,74350.17,0.0,-0.9904,1e-05,1.72443]
[1779525826466,40.24,74356.12,0.0,-0.99035,1e-05,1.7332]
[1779525827475,40.24,74364.23,0.0,-0.99027,1e-05,1.7453]
[1779525828489,40.24,74361.36,0.0,-0.9903,1e-05,1.74057]
[1779525829492,40.24,74352.9,0.0,-0.99038,1e-05,1.72734]
[1779525830499,40.24,74352.89,0.0,-0.99039,1e-05,1.72703]
[1779525831896,40.24,74353.9,0.0,-0.99038,1e-05,1.72827]
[1779525831974,40.24,74353.9,0.0,-0.99038,1e-05,1.72827]
[1779525832556,40.24,74353.9,0.0,-0.99038,1e-05,1.72827]
[1779525832721,40.24,74353.9,0.0,-0.99038,1e-05,1.72827]
[1779525832757,40.24,74353.9,0.0,-0.99038,1e-05,1.72768]
[1779525841585,40.23,74354.01,0.0,-0.9904,1e-05,1.72548]
[1779525846972,40.22,74357.18,0.0,-0.99038,1e-05,1.72854]
[1779525850648,40.21,74363.75,0.0,-0.99032,1e-05,1.73766]
[1779525851080,40.21,74363.75,0.0,-0.99032,1e-05,1.73766]
[1779525851223,40.21,74363.75,0.0,-0.99032,1e-05,1.73766]
[1779525851443,40.21,74363.75,0.0,-0.99032,1e-05,1.73766]
[1779525851473,40.21,74363.75,0.0,-0.99032,1e-05,1.73766]
[1779525851655,40.21,74364.39,0.0,-0.99032,1e-05,1.73833]
[1779525854676,40.21,74368.64,0.0,-0.99028,1e-05,1.74389]
[1779525855128,40.21,74368.64,0.0,-0.99028,1e-05,1.74389]
[1779525855221,40.21,74368.64,0.0,-0.99028,1e-05,1.74389]
[1779525860718,40.2,74369.89,0.0,-0.99028,1e-05,1.74384]
[1779525861725,40.2,74365.64,0.0,-0.99032,1e-05,1.737]
[1779525863161,40.2,74363.98,0.0,-0.99034,1e-05,1.73414]
[1779525863223,40.2,74363.98,0.0,-0.99034,1e-05,1.73414]
[1779525864101,40.2,74363.61,0.0,-0.99035,1e-05,1.73326]
[1779525864222,40.2,74363.61,0.0,-0.99035,1e-05,1.73326]
[1779525864746,40.2,74363.65,0.0,-0.99035,1e-05,1.73301]
[1779525869781,40.19,74363.56,0.0,-0.99036,1e-05,1.73103]
[1779525872280,40.19,74364.43,0.0,-0.99036,1e-05,1.73041]
[1779525872475,40.19,74364.43,0.0,-0.99036,1e-05,1.73041]
[1779525874817,40.18,74370.27,0.0,-0.99031,1e-05,1.7384]
[1779525877846,40.18,74374.66,0.0,-0.99028,1e-05,1.74417]
[1779525878410,40.18,74374.66,0.0,-0.99028,1e-05,1.74417]
[1779525879293,40.18,74374.62,0.0,-0.99028,1e-05,1.74378]
[1779525880874,40.17,74374.3,0.0,-0.99029,1e-05,1.74263]
[1779525881083,40.17,74374.3,0.0,-0.99029,1e-05,1.74263]
[1779525891944,40.16,74374.46,0.0,-0.99031,1e-05,1.73935]
[1779525894180,40.16,74374.16,0.0,-0.99031,1e-05,1.73858]
[1779525894222,40.16,74374.16,0.0,-0.99031,1e-05,1.73858]
[1779525894715,40.16,74374.16,0.0,-0.99031,1e-05,1.73858]
[1779525894724,40.16,74374.16,0.0,-0.99031,1e-05,1.73858]
[1779525894817,40.15,74376.46,0.0,-0.9903,1e-05,1.74147]
[1779525901007,40.15,74378.77,0.0,-0.99029,1e-05,1.74312]
[1779525902014,40.15,74372.78,0.0,-0.99035,1e-05,1.73362]
[1779525904881,40.14,74370.04,0.0,-0.99037,1e-05,1.72914]
[1779525904982,40.14,74370.91,0.0,-0.99037,1e-05,1.73018]
[1779525912084,40.13,74370.9,0.0,-0.99038,1e-05,1.72782]
[1779525915907,40.13,74370.43,0.0,-0.99039,1e-05,1.72653]
[1779525915974,40.13,74370.94,0.0,-0.99039,1e-05,1.72702]
[1779525916469,40.13,74370.94,0.0,-0.99039,1e-05,1.72702]
[1779525916722,40.13,74370.94,0.0,-0.99039,1e-05,1.72702]
[1779525916822,40.13,74370.94,0.0,-0.99039,1e-05,1.72673]
[1779525920141,40.12,74364.62,0.0,-0.99046,1e-05,1.71598]
[1779525921148,40.12,74360.08,0.0,-0.9905,1e-05,1.70884]
[1779525922141,40.12,74360.08,0.0,-0.9905,1e-05,1.70884]
[1779525922223,40.12,74360.08,0.0,-0.9905,1e-05,1.70884]
[1779525923162,40.12,74356.89,0.0,-0.99053,1e-05,1.70351]
[1779525928197,40.12,74354.56,0.0,-0.99056,1e-05,1.6988]
[1779525932817,40.11,74354.71,0.0,-0.99057,1e-05,1.697]
[1779525932919,40.11,74361.59,0.0,-0.99051,1e-05,1.70689]
[1779525932973,40.11,74361.59,0.0,-0.99051,1e-05,1.70689]
[1779525933232,40.11,74369.05,0.0,-0.99044,1e-05,1.7182]
[1779525934612,40.11,74369.05,0.0,-0.99044,1e-05,1.7182]
[1779525934722,40.11,74369.05,0.0,-0.99044,1e-05,1.7182]
[1779525934785,40.11,74371.47,0.0,-0.99042,1e-05,1.72161]
[1779525940280,40.1,74370.39,0.0,-0.99044,1e-05,1.71828]
[1779525941541,40.1,74370.39,0.0,-0.99044,1e-05,1.71828]
[1779525941723,40.1,74370.39,0.0,-0.99044,1e-05,1.71828]
[1779525947330,40.09,74378.14,0.0,-0.99038,1e-05,1.7281]
[1779525948337,40.09,74381.84,0.0,-0.99035,1e-05,1.73346]
[1779525949344,40.09,74377.41,0.0,-0.99039,1e-05,1.72637]
[1779525950652,40.09,74377.41,0.0,-0.99039,1e-05,1.72637]
[1779525950722,40.09,74377.41,0.0,-0.99039,1e-05,1.72637]
[1779525951227,40.09,74379.08,0.0,-0.99038,1e-05,1.72863]
[1779525951474,40.09,74379.08,0.0,-0.99038,1e-05,1.72863]
[1779525951573,40.09,74379.19,0.0,-0.99038,1e-05,1.72849]
[1779525954379,40.09,74382.82,0.0,-0.99035,1e-05,1.73315]
[1779525955103,40.09,74382.82,0.0,-0.99035,1e-05,1.73315]
[1779525955225,40.09,74382.82,0.0,-0.99035,1e-05,1.73315]
[1779525960420,40.08,74383.12,0.0,-0.99036,1e-05,1.73177]
[1779525963442,40.07,74387.07,0.0,-0.99033,1e-05,1.73693]
[1779525964449,40.07,74396.69,0.0,-0.99023,1e-05,1.75143]
[1779525965456,40.07,74398.88,0.0,-0.99021,1e-05,1.75448]
[1779525967114,40.07,74398.84,0.0,-0.99022,1e-05,1.75408]
[1779525967224,40.07,74398.84,0.0,-0.99022,1e-05,1.75408]
[1779525968476,40.04,74406.21,0.0,-0.99019,1e-05,1.75876]
[1779525970491,40.01,74406.9,0.0,-0.99023,1e-05,1.75298]
[1779525971776,40.01,74406.9,0.0,-0.99023,1e-05,1.75298]
[1779525971981,40.01,74406.9,0.0,-0.99023,1e-05,1.75298]
[1779525972505,39.99,74410.39,0.0,-0.99023,1e-05,1.75176]
[1779525974345,39.97,74412.37,0.0,-0.99024,1e-05,1.75152]
[1779525974472,39.97,74412.37,0.0,-0.99024,1e-05,1.75152]
[1779525974980,39.97,74412.37,0.0,-0.99024,1e-05,1.75152]
[1779525974519,39.96,74411.19,0.0,-0.99027,1e-05,1.7464]
[1779525979554,39.9,74409.45,0.0,-0.99038,1e-05,1.72851]
[1779525984244,39.85,74408.91,0.0,-0.99046,1e-05,1.71675]
[1779525984298,39.85,74408.91,0.0,-0.99046,1e-05,1.71675]
[1779525984474,39.85,74408.91,0.0,-0.99046,1e-05,1.71675]
[1779525984589,39.84,74409.28,0.0,-0.99047,1e-05,1.71473]
[1779525991638,39.77,74411.47,0.0,-0.99056,1e-05,1.69995]
[1779525994174,39.75,74411.9,0.0,-0.99059,1e-05,1.69617]
[1779525994222,39.75,74411.9,0.0,-0.99059,1e-05,1.69617]
[1779525994278,39.75,74411.9,0.0,-0.99059,1e-05,1.69617]
[1779525994478,39.75,74411.9,0.0,-0.99059,1e-05,1.69617]
[1779525994659,39.75,74411.95,0.0,-0.99059,1e-05,1.69603]
[1779525995666,39.75,74420.2,0.0,-0.99051,1e-05,1.70836]
[1779525996673,39.75,74425.38,0.0,-0.99046,1e-05,1.71603]
[1779525999016,39.75,74425.38,0.0,-0.99046,1e-05,1.71603]
[1779525998687,39.73,74421.88,0.0,-0.99053,1e-05,1.70572]
[1779525999222,39.73,74421.88,0.0,-0.99053,1e-05,1.70572]
[1779526003722,39.72,74427.17,0.0,-0.99048,1e-05,1.71287]
[1779526004729,39.72,74439.31,0.0,-0.99037,1e-05,1.73152]
[1779526005736,39.72,74444.13,0.0,-0.99032,1e-05,1.73897]
[1779526006743,39.72,74440.05,0.0,-0.99036,1e-05,1.73266]
[1779526009920,39.72,74438.89,0.0,-0.99037,1e-05,1.73087]
[1779526009973,39.72,74438.89,0.0,-0.99037,1e-05,1.73087]
[1779526010856,39.72,74438.2,0.0,-0.99038,1e-05,1.72953]
[1779526010985,39.72,74438.2,0.0,-0.99038,1e-05,1.72953]
[1779526010955,39.72,74438.16,0.0,-0.99038,1e-05,1.72919]
[1779526012785,39.72,74445.08,0.0,-0.99032,1e-05,1.7396]
[1779526014598,39.72,74447.27,0.0,-0.9903,1e-05,1.74271]
[1779526014722,39.72,74447.27,0.0,-0.9903,1e-05,1.74271]
[1779526020841,39.71,74446.84,0.0,-0.99031,1e-05,1.73992]
[1779526025876,39.7,74446.68,0.0,-0.99032,1e-05,1.73816]
[1779526030911,39.7,74446.88,0.0,-0.99033,1e-05,1.73697]
[1779526033177,39.7,74447.51,0.0,-0.99033,1e-05,1.73735]
[1779526033221,39.7,74447.51,0.0,-0.99033,1e-05,1.73735]
[1779526034382,39.69,74447.51,0.0,-0.99033,1e-05,1.73705]
[1779526034476,39.69,74447.51,0.0,-0.99033,1e-05,1.73705]
[1779526034574,39.69,74447.51,0.0,-0.99033,1e-05,1.73675]
[1779526039976,39.69,74447.6,0.0,-0.99034,1e-05,1.73539]
[1779526040938,39.69,74447.6,0.0,-0.99034,1e-05,1.73539]
[1779526040973,39.69,74447.6,0.0,-0.99034,1e-05,1.73539]
[1779526044007,39.68,74453.28,0.0,-0.9903,1e-05,1.7427]
[1779526045736,39.68,74451.53,0.0,-0.99032,1e-05,1.73967]
[1779526045977,39.68,74451.53,0.0,-0.99032,1e-05,1.73967]
[1779526046268,39.68,74448.61,0.0,-0.99035,1e-05,1.73484]
[1779526046474,39.68,74448.61,0.0,-0.99035,1e-05,1.73484]
[1779526047025,39.67,74443.18,0.0,-0.99042,1e-05,1.72349]
[1779526048032,39.65,74439.51,0.0,-0.99047,1e-05,1.71509]
[1779526054075,39.59,74440.08,0.0,-0.99057,1e-05,1.69988]
[1779526055266,39.59,74440.08,0.0,-0.99057,1e-05,1.69988]
[1779526055471,39.59,74440.08,0.0,-0.99057,1e-05,1.69988]
[1779526059286,39.59,74438.39,0.0,-0.99058,1e-05,1.69685]
[1779526059474,39.59,74438.39,0.0,-0.99058,1e-05,1.69685]
[1779526059521,39.59,74438.99,0.0,-0.99058,1e-05,1.69776]
[1779526061123,39.59,74443.13,0.0,-0.99054,1e-05,1.70408]
[1779526063045,39.59,74443.13,0.0,-0.99054,1e-05,1.70408]
[1779526063222,39.59,74444.02,0.0,-0.99053,1e-05,1.70544]
[1779526069158,39.59,74441.69,0.0,-0.99056,1e-05,1.70077]
[1779526073698,39.58,74442.59,0.0,-0.99056,1e-05,1.70125]
[1779526073725,39.58,74442.59,0.0,-0.99056,1e-05,1.70125]
[1779526073800,39.58,74442.02,0.0,-0.99056,1e-05,1.70015]
[1779526075213,39.58,74441.95,0.0,-0.99057,1e-05,1.69982]
[1779526075223,39.58,74441.95,0.0,-0.99057,1e-05,1.69982]
[1779526082271,39.53,74442.46,0.0,-0.99065,1e-05,1.68716]
[1779526083823,39.53,74442.46,0.0,-0.99065,1e-05,1.68716]
[1779526083975,39.53,74442.46,0.0,-0.99065,1e-05,1.68716]
[1779526084665,39.52,74442.94,0.0,-0.99065,1e-05,1.68748]
[1779526084725,39.52,74442.94,0.0,-0.99065,1e-05,1.68748]
[1779526084757,39.52,74445.94,0.0,-0.99062,1e-05,1.69204]
[1779526090562,39.5,74446.47,0.0,-0.99065,1e-05,1.68617]
[1779526090722,39.5,74446.47,0.0,-0.99065,1e-05,1.68617]
[1779526096369,39.48,74446.94,0.0,-0.99067,1e-05,1.68364]
[1779526101351,39.48,74446.96,0.0,-0.99067,1e-05,1.68347]
[1779526101471,39.48,74446.96,0.0,-0.99067,1e-05,1.68347]
[1779526101740,39.48,74446.96,0.0,-0.99067,1e-05,1.68347]
[1779526101974,39.48,74446.96,0.0,-0.99067,1e-05,1.68347]
[1779526101994,39.48,74448.7,0.0,-0.99066,1e-05,1.68531]
[1779526105773,39.46,74449.06,0.0,-0.99068,1e-05,1.68163]
[1779526105973,39.46,74449.06,0.0,-0.99068,1e-05,1.68163]
[1779526111476,39.44,74451.59,0.0,-0.9907,1e-05,1.67917]
[1779526113199,39.44,74451.21,0.0,-0.9907,1e-05,1.6784]
[1779526113222,39.44,74451.21,0.0,-0.9907,1e-05,1.6784]
[1779526114059,39.44,74451.21,0.0,-0.9907,1e-05,1.6784]
[1779526114081,39.44,74451.35,0.0,-0.9907,1e-05,1.67842]
[1779526114222,39.44,74451.35,0.0,-0.9907,1e-05,1.67842]
[1779526120540,39.43,74504.25,0.0,-0.9902,1e-05,1.75876]
[1779526121410,39.43,74504.25,0.0,-0.9902,1e-05,1.75876]
[1779526121559,39.43,74539.51,0.0,-0.98985,1e-05,1.81495]
[1779526122558,39.43,74542.32,0.0,-0.98982,1e-05,1.81905]
[1779526123673,39.43,74542.32,0.0,-0.98982,1e-05,1.81905]
[1779526129607,39.42,74540.19,0.0,-0.98986,1e-05,1.81256]
[1779526133635,39.41,74537.08,0.0,-0.9899,1e-05,1.80587]
[1779526138670,39.41,74534.56,0.0,-0.98993,1e-05,1.80182]
[1779526143705,39.41,74534.96,0.0,-0.98993,1e-05,1.80125]
[1779526145910,39.41,74535.92,0.0,-0.98993,1e-05,1.80238]
[1779526145972,39.41,74535.92,0.0,-0.98993,1e-05,1.80238]
[1779526149155,39.4,74536.44,0.0,-0.98993,1e-05,1.80201]
[1779526149163,39.4,74536.69,0.0,-0.98993,1e-05,1.8016]
[1779526149232,39.4,74536.69,0.0,-0.98993,1e-05,1.8016]
[1779526153502,39.39,74538.68,0.0,-0.98992,1e-05,1.80359]
[1779526153724,39.39,74538.68,0.0,-0.98992,1e-05,1.80359]
[1779526156310,39.39,74539.69,0.0,-0.98992,1e-05,1.80401]
[1779526156473,39.39,74539.69,0.0,-0.98992,1e-05,1.80401]
[1779526156797,39.39,74540.17,0.0,-0.98991,1e-05,1.80438]
[1779526161557,39.38,74540.4,0.0,-0.98992,1e-05,1.80315]
[1779526161721,39.38,74540.4,0.0,-0.98992,1e-05,1.80315]
[1779526165859,39.37,74543.95,0.0,-0.9899,1e-05,1.80689]
[1779526166363,39.37,74543.95,0.0,-0.9899,1e-05,1.80689]
[1779526166472,39.37,74543.95,0.0,-0.9899,1e-05,1.80689]
[1779526166866,39.37,74547.04,0.0,-0.98987,1e-05,1.81147]
[1779526168107,39.37,74547.04,0.0,-0.98987,1e-05,1.81147]
[1779526168110,39.37,74549.62,0.0,-0.98985,1e-05,1.81522]
[1779526168224,39.37,74549.62,0.0,-0.98985,1e-05,1.81522]
[1779526169887,39.37,74546.03,0.0,-0.98989,1e-05,1.8086]
[1779526170901,39.36,74537.77,0.0,-0.98997,1e-05,1.79492]
[1779526172050,39.36,74537.77,0.0,-0.98997,1e-05,1.79492]
[1779526172075,39.36,74537.77,0.0,-0.98997,1e-05,1.79492]
[1779526172145,39.36,74531.63,0.0,-0.99005,1e-05,1.783]
[1779526177085,39.36,74530.31,0.0,-0.99007,1e-05,1.77982]
[1779526177180,39.35,74529.73,0.0,-0.99008,1e-05,1.7782]
[1779526177228,39.35,74529.73,0.0,-0.99008,1e-05,1.7782]
[1779526179296,39.35,74529.77,0.0,-0.99008,1e-05,1.77826]
[1779526179471,39.35,74529.77,0.0,-0.99008,1e-05,1.77826]
[1779526184996,39.33,74526.63,0.0,-0.99014,1e-05,1.76784]
[1779526185242,39.33,74526.63,0.0,-0.99014,1e-05,1.76784]
[1779526185313,39.33,74526.63,0.0,-0.99014,1e-05,1.76784]
[1779526186516,39.32,74525.16,0.0,-0.99018,1e-05,1.76224]
[1779526186725,39.32,74525.16,0.0,-0.99018,1e-05,1.76224]
[1779526187010,39.31,74524.43,0.0,-0.99021,1e-05,1.75788]
[1779526192045,39.25,74524.72,0.0,-0.9903,1e-05,1.74358]
[1779526196072,39.2,74528.1,0.0,-0.99033,1e-05,1.73825]
[1779526198054,39.19,74529.06,0.0,-0.99034,1e-05,1.73724]
[1779526198221,39.19,74529.06,0.0,-0.99034,1e-05,1.73724]
[1779526198087,39.18,74532.52,0.0,-0.99032,1e-05,1.74012]
[1779526199094,39.17,74535.65,0.0,-0.99031,1e-05,1.74252]
[1779526201158,39.16,74536.1,0.0,-0.99032,1e-05,1.74068]
[1779526201268,39.15,74536.78,0.0,-0.99033,1e-05,1.73916]
[1779526206005,39.14,74535.38,0.0,-0.99036,1e-05,1.73443]
[1779526206221,39.14,74535.38,0.0,-0.99036,1e-05,1.73443]
[1779526206012,39.1,74535.38,0.0,-0.99042,1e-05,1.72483]
[1779526208157,39.08,74539.64,0.0,-0.99041,1e-05,1.727]
[1779526213723,39.04,74541.86,0.0,-0.99045,1e-05,1.71946]
[1779526219234,39.02,74543.45,0.0,-0.99047,1e-05,1.71669]
[1779526219382,39.02,74543.45,0.0,-0.99047,1e-05,1.71669]
[1779526219473,39.02,74543.45,0.0,-0.99047,1e-05,1.71669]
[1779526220240,39.02,74543.32,0.0,-0.99047,1e-05,1.71629]
[1779526224632,39.01,74542.77,0.0,-0.99048,1e-05,1.71483]
[1779526225721,39.01,74542.72,0.0,-0.99049,1e-05,1.71455]
[1779526225820,39.01,74536.2,0.0,-0.99055,1e-05,1.70423]
[1779526226283,39.01,74533.02,0.0,-0.99058,1e-05,1.69913]
[1779526228197,39.01,74533.02,0.0,-0.99058,1e-05,1.69913]
[1779526228223,39.01,74533.02,0.0,-0.99058,1e-05,1.69913]
[1779526228297,39.01,74537.17,0.0,-0.99054,1e-05,1.70522]
[1779526233332,39.01,74536.27,0.0,-0.99056,1e-05,1.70164]
[1779526237439,39.01,74536.27,0.0,-0.99056,1e-05,1.70164]
[1779526237541,39.0,74565.94,0.0,-0.99028,1e-05,1.74738]
[1779526238367,38.99,74585.22,0.0,-0.9901,1e-05,1.77558]
[1779526239374,38.98,74585.88,0.0,-0.99011,1e-05,1.77367]
[1779526240712,38.98,74585.88,0.0,-0.99011,1e-05,1.77367]
[1779526245920,38.93,74584.94,0.0,-0.99021,1e-05,1.75823]
[1779526246722,38.92,74586.58,0.0,-0.99021,1e-05,1.75827]
[1779526252470,38.87,74586.39,0.0,-0.99028,1e-05,1.74743]
[1779526255252,38.87,74586.15,0.0,-0.99029,1e-05,1.74682]
[1779526255283,38.87,74586.52,0.0,-0.99028,1e-05,1.74694]
[1779526255474,38.87,74586.52,0.0,-0.99028,1e-05,1.74694]
[1779526258748,38.87,74586.04,0.0,-0.99029,1e-05,1.74572]
[1779526258972,38.87,74586.04,0.0,-0.99029,1e-05,1.74572]
[1779526263154,38.86,74586.96,0.0,-0.9903,1e-05,1.74425]
[1779526263227,38.86,74586.96,0.0,-0.9903,1e-05,1.74425]
[1779526263256,38.86,74584.23,0.0,-0.99033,1e-05,1.7397]
[1779526264340,38.86,74584.23,0.0,-0.99033,1e-05,1.7397]
[1779526264475,38.86,74583.69,0.0,-0.99034,1e-05,1.73885]
[1779526269715,38.84,74579.91,0.0,-0.99039,1e-05,1.7297]
[1779526269723,38.84,74579.91,0.0,-0.99039,1e-05,1.7297]
[1779526269816,38.84,74580.25,0.0,-0.9904,1e-05,1.72824]
[1779526270829,38.84,74580.25,0.0,-0.9904,1e-05,1.72824]
[1779526270973,38.84,74580.25,0.0,-0.9904,1e-05,1.72824]
[1779526275634,38.8,74563.63,0.0,-0.99062,1e-05,1.69287]
[1779526276641,38.8,74555.95,0.0,-0.9907,1e-05,1.68087]
[1779526277922,38.8,74555.95,0.0,-0.9907,1e-05,1.68087]
[1779526278023,38.8,74554.26,0.0,-0.99072,1e-05,1.67816]
[1779526279290,38.8,74554.26,0.0,-0.99072,1e-05,1.67816]
[1779526279853,38.8,74552.93,0.0,-0.99073,1e-05,1.6759]
[1779526279995,38.8,74552.93,0.0,-0.99073,1e-05,1.6759]
[1779526280671,38.8,74572.49,0.0,-0.99054,1e-05,1.70606]
[1779526281678,38.79,74580.12,0.0,-0.99048,1e-05,1.71637]
[1779526282685,38.79,74579.29,0.0,-0.99049,1e-05,1.71489]
[1779526283638,38.79,74579.29,0.0,-0.99049,1e-05,1.71489]
[1779526284023,38.79,74579.29,0.0,-0.99049,1e-05,1.71489]
[1779526284113,38.79,74579.7,0.0,-0.99048,1e-05,1.71535]
[1779526284826,38.79,74579.7,0.0,-0.99048,1e-05,1.71535]
[1779526284975,38.79,74579.7,0.0,-0.99048,1e-05,1.71535]
[1779526290990,38.78,74582.48,0.0,-0.99046,1e-05,1.71863]
[1779526291223,38.78,74582.48,0.0,-0.99046,1e-05,1.71863]
[1779526291320,38.78,74582.24,0.0,-0.99048,1e-05,1.71657]
[1779526291616,38.78,74582.24,0.0,-0.99048,1e-05,1.71657]
[1779526291722,38.78,74582.24,0.0,-0.99048,1e-05,1.71657]
[1779526297790,38.77,74583.66,0.0,-0.99048,1e-05,1.71607]
[1779526300461,38.76,74583.73,0.0,-0.99049,1e-05,1.71444]
[1779526300473,38.76,74583.73,0.0,-0.99049,1e-05,1.71444]
[1779526300547,38.75,74583.73,0.0,-0.99051,1e-05,1.71105]
[1779526301434,38.75,74583.73,0.0,-0.99051,1e-05,1.71105]
[1779526301475,38.75,74583.73,0.0,-0.99051,1e-05,1.71105]
[1779526306853,38.72,74585.24,0.0,-0.99054,1e-05,1.7068]
[1779526315199,38.72,74584.23,0.0,-0.99055,1e-05,1.70476]
[1779526315222,38.72,74584.23,0.0,-0.99055,1e-05,1.70476]
[1779526315237,38.72,74584.23,0.0,-0.99056,1e-05,1.70401]
[1779526315915,38.72,74578.31,0.0,-0.99061,1e-05,1.69465]
[1779526316923,38.71,74574.38,0.0,-0.99066,1e-05,1.68727]
[1779526318675,38.71,74573.04,0.0,-0.99068,1e-05,1.68405]
[1779526318726,38.71,74573.04,0.0,-0.99068,1e-05,1.68405]
[1779526321958,38.7,74575.86,0.0,-0.99067,1e-05,1.68603]
[1779526322964,38.69,74579.17,0.0,-0.99064,1e-05,1.69003]
[1779526323972,38.69,74583.95,0.0,-0.9906,1e-05,1.69625]
[1779526324512,38.69,74583.95,0.0,-0.9906,1e-05,1.69625]
[1779526324723,38.69,74583.95,0.0,-0.9906,1e-05,1.69625]
[1779526324776,38.68,74583.95,0.0,-0.99061,1e-05,1.69495]
[1779526325438,38.68,74583.95,0.0,-0.99061,1e-05,1.69495]
[1779526325472,38.68,74583.95,0.0,-0.99061,1e-05,1.69495]
[1779526331021,38.65,74579.76,0.0,-0.9907,1e-05,1.68117]
[1779526332575,38.65,74581.05,0.0,-0.99069,1e-05,1.68216]
[1779526332722,38.65,74581.05,0.0,-0.99069,1e-05,1.68216]
[1779526333034,38.64,74581.37,0.0,-0.9907,1e-05,1.68162]
[1779526333509,38.64,74581.37,0.0,-0.9907,1e-05,1.68162]
[1779526333723,38.64,74581.37,0.0,-0.9907,1e-05,1.68162]
[1779526338071,38.63,74585.6,0.0,-0.99068,1e-05,1.68404]
[1779526339874,38.63,74587.9,0.0,-0.99066,1e-05,1.68749]
[1779526339971,38.63,74587.9,0.0,-0.99066,1e-05,1.68749]
[1779526340085,38.63,74587.84,0.0,-0.99066,1e-05,1.68729]
[1779526341115,38.63,74587.84,0.0,-0.99066,1e-05,1.68729]
[1779526341223,38.63,74587.84,0.0,-0.99066,1e-05,1.68729]
[1779526347134,38.62,74589.72,0.0,-0.99065,1e-05,1.68942]
[1779526350491,38.62,74590.3,0.0,-0.99065,1e-05,1.68998]
[1779526350723,38.62,74590.3,0.0,-0.99065,1e-05,1.68998]
[1779526350801,38.62,74590.3,0.0,-0.99065,1e-05,1.68987]
[1779526351423,38.62,74590.3,0.0,-0.99065,1e-05,1.68987]
[1779526351474,38.62,74590.3,0.0,-0.99065,1e-05,1.68987]
[1779526358213,38.62,74589.97,0.0,-0.99066,1e-05,1.6873]
[1779526363248,38.62,74589.64,0.0,-0.99067,1e-05,1.68628]
[1779526364315,38.62,74589.64,0.0,-0.99067,1e-05,1.68628]
[1779526364324,38.62,74589.39,0.0,-0.99067,1e-05,1.68579]
[1779526364473,38.62,74589.39,0.0,-0.99067,1e-05,1.68579]
[1779526365231,38.62,74589.39,0.0,-0.99067,1e-05,1.68579]
[1779526365262,38.62,74588.76,0.0,-0.99068,1e-05,1.68471]
[1779526365477,38.62,74588.76,0.0,-0.99068,1e-05,1.68471]
[1779526372310,38.61,74587.46,0.0,-0.99069,1e-05,1.68205]
[1779526377707,38.61,74588.82,0.0,-0.99068,1e-05,1.68389]
[1779526377722,38.61,74588.82,0.0,-0.99068,1e-05,1.68389]
[1779526379807,38.61,74588.82,0.0,-0.99068,1e-05,1.68361]
[1779526379974,38.61,74588.82,0.0,-0.99068,1e-05,1.68361]
[1779526380074,38.61,74588.82,0.0,-0.99069,1e-05,1.68343]
[1779526386409,38.61,74590.03,0.0,-0.99068,1e-05,1.68468]
[1779526388774,38.61,74591.86,0.0,-0.99066,1e-05,1.68733]
[1779526388975,38.61,74591.86,0.0,-0.99066,1e-05,1.68733]
[1779526394464,38.61,74593.5,0.0,-0.99065,1e-05,1.68968]
[1779526397737,38.61,74592.52,0.0,-0.99066,1e-05,1.68816]
[1779526397972,38.61,74592.52,0.0,-0.99066,1e-05,1.68816]
[1779526397989,38.61,74592.26,0.0,-0.99066,1e-05,1.68776]
[1779526398864,38.61,74592.26,0.0,-0.99066,1e-05,1.68776]
[1779526398975,38.61,74592.26,0.0,-0.99066,1e-05,1.68776]
[1779526406549,38.59,74592.16,0.0,-0.99068,1e-05,1.68379]
[1779526409229,38.59,74591.89,0.0,-0.99069,1e-05,1.68246]
[1779526409440,38.58,74591.71,0.0,-0.9907,1e-05,1.68044]
[1779526409473,38.58,74591.71,0.0,-0.9907,1e-05,1.68044]
[1779526410112,38.58,74591.71,0.0,-0.9907,1e-05,1.68044]
[1779526410224,38.58,74591.71,0.0,-0.9907,1e-05,1.68044]
[1779526410325,38.58,74591.46,0.0,-0.99071,1e-05,1.68005]
[1779526416620,38.56,74588.85,0.0,-0.99077,1e-05,1.67017]
[1779526419651,38.56,74588.85,0.0,-0.99077,1e-05,1.67017]
[1779526419721,38.56,74588.85,0.0,-0.99077,1e-05,1.67017]
[1779526420185,38.56,74588.85,0.0,-0.99077,1e-05,1.67017]
[1779526420224,38.56,74588.85,0.0,-0.99077,1e-05,1.67017]
[1779526420325,38.56,74588.85,0.0,-0.99077,1e-05,1.66998]
[1779526429712,38.56,74591.55,0.0,-0.99075,1e-05,1.67349]
[1779526431130,38.56,74591.55,0.0,-0.99075,1e-05,1.67349]
[1779526431221,38.56,74591.55,0.0,-0.99075,1e-05,1.67349]
[1779526431231,38.56,74593.22,0.0,-0.99073,1e-05,1.67601]
[1779526432090,38.56,74593.22,0.0,-0.99073,1e-05,1.67601]
[1779526432223,38.56,74593.22,0.0,-0.99073,1e-05,1.67601]
[1779526437768,38.56,74593.89,0.0,-0.99073,1e-05,1.67656]
[1779526442954,38.55,74595.12,0.0,-0.99072,1e-05,1.67817]
[1779526442976,38.55,74595.12,0.0,-0.99072,1e-05,1.67817]
[1779526443056,38.55,74595.29,0.0,-0.99072,1e-05,1.67835]
[1779526444374,38.55,74595.29,0.0,-0.99072,1e-05,1.67835]
[1779526444473,38.55,74595.29,0.0,-0.99072,1e-05,1.67835]
[1779526451866,38.55,74595.15,0.0,-0.99072,1e-05,1.67742]
[1779526460619,38.55,74594.88,0.0,-0.99073,1e-05,1.67669]
[1779526460722,38.55,74594.88,0.0,-0.99073,1e-05,1.67669]
[1779526461086,38.55,74594.88,0.0,-0.99073,1e-05,1.67669]
[1779526461226,38.55,74594.88,0.0,-0.99073,1e-05,1.67669]
[1779526461238,38.55,74594.88,0.0,-0.99073,1e-05,1.67629]
[1779526465327,38.55,74594.88,0.0,-0.99073,1e-05,1.67629]
[1779526465476,38.55,74594.88,0.0,-0.99073,1e-05,1.67629]
[1779526466247,38.55,74594.88,0.0,-0.99073,1e-05,1.67597]
[1779526466472,38.55,74594.88,0.0,-0.99073,1e-05,1.67597]
[1779526466327,38.55,74594.88,0.0,-0.99073,1e-05,1.67589]
[1779526466551,38.55,74594.88,0.0,-0.99073,1e-05,1.67581]
[1779526475028,38.54,74595.16,0.0,-0.99074,1e-05,1.6743]
[1779526480944,38.54,74595.15,0.0,-0.99074,1e-05,1.67404]
[1779526480977,38.54,74595.15,0.0,-0.99074,1e-05,1.67404]
[1779526486105,38.54,74595.63,0.0,-0.99074,1e-05,1.67414]
[1779526492463,38.54,74597.22,0.0,-0.99073,1e-05,1.67634]
[1779526492473,38.54,74597.22,0.0,-0.99073,1e-05,1.67634]
[1779526492829,38.54,74597.22,0.0,-0.99073,1e-05,1.67634]
[1779526492979,38.54,74597.22,0.0,-0.99073,1e-05,1.67634]
[1779526493154,38.54,74597.32,0.0,-0.99073,1e-05,1.67615]
[1779526502218,38.53,74596.53,0.0,-0.99074,1e-05,1.67426]
[1779526506638,38.53,74597.13,0.0,-0.99074,1e-05,1.67495]
[1779526506721,38.53,74597.13,0.0,-0.99074,1e-05,1.67495]
[1779526507339,38.53,74597.13,0.0,-0.99074,1e-05,1.67495]
[1779526507360,38.53,74597.13,0.0,-0.99074,1e-05,1.67495]
[1779526507361,38.53,74597.13,0.0,-0.99074,1e-05,1.67479]
[1779526513295,38.53,74596.53,0.0,-0.99075,1e-05,1.67337]
[1779526518335,38.53,74596.61,0.0,-0.99075,1e-05,1.67311]
[1779526521918,38.53,74596.39,0.0,-0.99075,1e-05,1.67269]
[1779526521973,38.53,74596.39,0.0,-0.99075,1e-05,1.67269]
[1779526522365,38.53,74596.61,0.0,-0.99075,1e-05,1.67281]
[1779526522661,38.53,74596.61,0.0,-0.99075,1e-05,1.67281]
[1779526522725,38.53,74596.61,0.0,-0.99075,1e-05,1.67281]
[1779526530421,38.53,74596.31,0.0,-0.99076,1e-05,1.67178]
[1779526534040,38.53,74596.1,0.0,-0.99077,1e-05,1.67009]
[1779526534222,38.53,74596.1,0.0,-0.99077,1e-05,1.67009]
[1779526536834,38.52,74596.32,0.0,-0.99077,1e-05,1.6701]
[1779526536973,38.52,74596.32,0.0,-0.99077,1e-05,1.6701]
[1779526537470,38.52,74596.15,0.0,-0.99077,1e-05,1.66977]
[1779526540209,38.52,74596.15,0.0,-0.99077,1e-05,1.66977]
[1779526540226,38.52,74596.15,0.0,-0.99077,1e-05,1.66977]
[1779526540491,38.52,74593.55,0.0,-0.9908,1e-05,1.66556]
[1779526542504,38.52,74590.74,0.0,-0.99082,1e-05,1.66105]
[1779526548547,38.52,74591.34,0.0,-0.99082,1e-05,1.66164]
[1779526552609,38.52,74591.39,0.0,-0.99082,1e-05,1.66155]
[1779526552722,38.52,74591.84,0.0,-0.99082,1e-05,1.66219]
[1779526553582,38.52,74592.29,0.0,-0.99081,1e-05,1.66283]
[1779526554348,38.52,74592.29,0.0,-0.99081,1e-05,1.66283]
[1779526554475,38.52,74592.29,0.0,-0.99081,1e-05,1.66283]
[1779526558756,38.52,74592.09,0.0,-0.99082,1e-05,1.66226]
[1779526558974,38.52,74592.09,0.0,-0.99082,1e-05,1.66226]
[1779526559624,38.52,74592.13,0.0,-0.99082,1e-05,1.66227]
[1779526561002,38.52,74592.13,0.0,-0.99082,1e-05,1.66227]
[1779526561225,38.52,74592.13,0.0,-0.99082,1e-05,1.66227]
[1779526561277,38.52,74596.04,0.0,-0.99078,1e-05,1.66824]
[1779526562645,38.52,74600.29,0.0,-0.99074,1e-05,1.67468]
[1779526565014,38.52,74601.48,0.0,-0.99073,1e-05,1.67645]
[1779526565228,38.52,74601.48,0.0,-0.99073,1e-05,1.67645]
[1779526571369,38.52,74599.86,0.0,-0.99075,1e-05,1.67352]
[1779526571477,38.52,74599.86,0.0,-0.99075,1e-05,1.67352]
[1779526574221,38.52,74599.9,0.0,-0.99075,1e-05,1.67337]
[1779526574592,38.52,74599.9,0.0,-0.99075,1e-05,1.67337]
[1779526574322,38.52,74602.31,0.0,-0.99072,1e-05,1.67703]
[1779526574725,38.52,74602.31,0.0,-0.99072,1e-05,1.67703]
[1779526576226,38.51,74602.6,0.0,-0.99072,1e-05,1.67741]
[1779526576327,38.51,74603.63,0.0,-0.99071,1e-05,1.67892]
[1779526581777,38.51,74605.18,0.0,-0.9907,1e-05,1.68082]
[1779526583519,38.51,74605.18,0.0,-0.9907,1e-05,1.68082]
[1779526583724,38.51,74605.18,0.0,-0.9907,1e-05,1.68065]
[1779526589257,38.51,74604.09,0.0,-0.99071,1e-05,1.6786]
[1779526589474,38.51,74604.09,0.0,-0.99071,1e-05,1.6786]
[1779526589574,38.51,74595.41,0.0,-0.9908,1e-05,1.66504]
[1779526595087,38.51,74594.4,0.0,-0.99082,1e-05,1.66196]
[1779526595222,38.51,74594.4,0.0,-0.99082,1e-05,1.66196]
[1779526595323,38.51,74594.4,0.0,-0.99082,1e-05,1.6619]
[1779526596626,38.51,74594.4,0.0,-0.99082,1e-05,1.6619]
[1779526596722,38.51,74594.57,0.0,-0.99082,1e-05,1.6621]
[1779526601918,38.51,74597.85,0.0,-0.99079,1e-05,1.66676]
[1779526607186,38.51,74598.08,0.0,-0.99079,1e-05,1.66684]
[1779526607223,38.51,74598.08,0.0,-0.99079,1e-05,1.66684]
[1779526609437,38.5,74595.19,0.0,-0.99081,1e-05,1.66227]
[1779526609474,38.5,74595.19,0.0,-0.99081,1e-05,1.66227]
[1779526609572,38.5,74595.19,0.0,-0.99082,1e-05,1.6622]
[1779526609974,38.5,74599.72,0.0,-0.99077,1e-05,1.66912]
[1779526612010,38.5,74602.0,0.0,-0.99075,1e-05,1.67249]
[1779526614999,38.5,74601.77,0.0,-0.99075,1e-05,1.67197]
[1779526615223,38.5,74601.77,0.0,-0.99075,1e-05,1.67197]
[1779526621073,38.5,74595.65,0.0,-0.99082,1e-05,1.66197]
[1779526621813,38.5,74595.65,0.0,-0.99082,1e-05,1.66197]
[1779526621973,38.5,74595.65,0.0,-0.99082,1e-05,1.66197]
[1779526623562,38.5,74593.92,0.0,-0.99083,1e-05,1.65925]
[1779526623575,38.5,74593.56,0.0,-0.99084,1e-05,1.65863]
[1779526623724,38.5,74593.56,0.0,-0.99084,1e-05,1.65863]
[1779526629126,38.5,74591.98,0.0,-0.99085,1e-05,1.6559]
[1779526629221,38.5,74591.98,0.0,-0.99085,1e-05,1.6559]
[1779526635172,38.5,74594.25,0.0,-0.99084,1e-05,1.65898]
[1779526643228,38.5,74594.46,0.0,-0.99084,1e-05,1.65879]
[1779526644201,38.5,74594.46,0.0,-0.99084,1e-05,1.65879]
[1779526644224,38.5,74594.46,0.0,-0.99084,1e-05,1.65879]
[1779526646309,38.49,74592.36,0.0,-0.99086,1e-05,1.65546]
[1779526646472,38.49,74592.36,0.0,-0.99086,1e-05,1.65546]
[1779526646572,38.49,74591.97,0.0,-0.99086,1e-05,1.65481]
[1779526654513,38.49,74592.02,0.0,-0.99086,1e-05,1.65479]
[1779526654722,38.49,74592.02,0.0,-0.99087,1e-05,1.65323]
[1779526661008,38.49,74592.1,0.0,-0.99087,1e-05,1.65322]
[1779526661224,38.49,74592.1,0.0,-0.99087,1e-05,1.65322]
[1779526662202,38.49,74591.61,0.0,-0.99088,1e-05,1.65233]
[1779526662222,38.49,74591.61,0.0,-0.99088,1e-05,1.65233]
[1779526662360,38.49,74591.07,0.0,-0.99088,1e-05,1.65147]
[1779526667067,38.49,74590.62,0.0,-0.99089,1e-05,1.65066]
[1779526667223,38.49,74590.62,0.0,-0.99089,1e-05,1.65066]
[1779526671619,38.49,74587.57,0.0,-0.99092,1e-05,1.64591]
[1779526671720,38.49,74587.57,0.0,-0.99092,1e-05,1.64591]
[1779526671714,38.49,74587.57,0.0,-0.99092,1e-05,1.64587]
[1779526676349,38.49,74587.03,0.0,-0.99092,1e-05,1.64499]
[1779526676472,38.49,74587.03,0.0,-0.99092,1e-05,1.64499]
[1779526681487,38.49,74589.36,0.0,-0.9909,1e-05,1.64846]
[1779526681727,38.49,74589.36,0.0,-0.9909,1e-05,1.64846]
[1779526682050,38.49,74589.65,0.0,-0.9909,1e-05,1.64888]
[1779526682224,38.49,74589.65,0.0,-0.9909,1e-05,1.64888]
[1779526682502,38.49,74591.95,0.0,-0.99088,1e-05,1.65237]
[1779526688544,38.49,74592.27,0.0,-0.99087,1e-05,1.65268]
[1779526693860,38.49,74594.3,0.0,-0.99086,1e-05,1.65566]
[1779526693972,38.49,74594.3,0.0,-0.99086,1e-05,1.65566]
[1779526701634,38.49,74594.82,0.0,-0.99085,1e-05,1.65608]
[1779526702106,38.49,74594.82,0.0,-0.99085,1e-05,1.65608]
[1779526702225,38.49,74594.82,0.0,-0.99085,1e-05,1.65608]
[1779526705035,38.49,74595.77,0.0,-0.99084,1e-05,1.65745]
[1779526705221,38.49,74595.77,0.0,-0.99084,1e-05,1.65745]
[1779526705323,38.49,74595.77,0.0,-0.99084,1e-05,1.65736]
[1779526708898,38.49,74595.72,0.0,-0.99085,1e-05,1.65709]
[1779526708972,38.49,74595.72,0.0,-0.99085,1e-05,1.65709]
[1779526713267,38.49,74595.66,0.0,-0.99085,1e-05,1.65556]
[1779526713471,38.49,74595.66,0.0,-0.99085,1e-05,1.65556]
[1779526715580,38.48,74597.92,0.0,-0.99083,1e-05,1.65888]
[1779526715722,38.48,74597.92,0.0,-0.99083,1e-05,1.65888]
[1779526715786,38.48,74597.92,0.0,-0.99083,1e-05,1.65882]
[1779526721775,38.48,74598.6,0.0,-0.99083,1e-05,1.6595]
[1779526726221,38.48,74598.76,0.0,-0.99083,1e-05,1.65948]
[1779526728564,38.48,74599.54,0.0,-0.99082,1e-05,1.66061]
[1779526728722,38.48,74599.54,0.0,-0.99082,1e-05,1.66061]
[1779526728662,38.48,74601.07,0.0,-0.99081,1e-05,1.6629]
[1779526731302,38.48,74601.06,0.0,-0.99081,1e-05,1.66281]
[1779526731476,38.48,74601.06,0.0,-0.99081,1e-05,1.66281]
[1779526736836,38.48,74599.94,0.0,-0.99082,1e-05,1.66053]
[1779526736877,38.48,74599.94,0.0,-0.99082,1e-05,1.66053]
[1779526736974,38.48,74599.94,0.0,-0.99082,1e-05,1.66053]
[1779526737076,38.48,74599.99,0.0,-0.99082,1e-05,1.66052]
[1779526745945,38.48,74599.18,0.0,-0.99084,1e-05,1.65854]
[1779526754421,38.48,74599.18,0.0,-0.99084,1e-05,1.65854]
[1779526754473,38.48,74599.18,0.0,-0.99084,1e-05,1.65854]
[1779526754534,38.48,74599.18,0.0,-0.99084,1e-05,1.65854]
[1779526754723,38.48,74599.18,0.0,-0.99084,1e-05,1.65854]
[1779526754571,38.47,74599.22,0.0,-0.99084,1e-05,1.65794]
[1779526764073,38.47,74599.18,0.0,-0.99085,1e-05,1.65707]
[1779526768143,38.47,74599.18,0.0,-0.99085,1e-05,1.65699]
[1779526768226,38.47,74599.18,0.0,-0.99085,1e-05,1.65699]
[1779526768237,38.47,74599.18,0.0,-0.99085,1e-05,1.65699]
[1779526768472,38.47,74599.18,0.0,-0.99085,1e-05,1.65699]
[1779526768572,38.47,74599.18,0.0,-0.99085,1e-05,1.65675]
[1779526774143,38.47,74599.78,0.0,-0.99085,1e-05,1.65589]
[1779526782199,38.46,74599.94,0.0,-0.99085,1e-05,1.65549]
[1779526783973,38.46,74600.13,0.0,-0.99085,1e-05,1.6557]
[1779526784021,38.46,74600.13,0.0,-0.99085,1e-05,1.6557]
[1779526784223,38.46,74600.13,0.0,-0.99085,1e-05,1.6557]
[1779526784248,38.46,74600.13,0.0,-0.99085,1e-05,1.65562]
[1779526792269,38.46,74600.59,0.0,-0.99085,1e-05,1.65568]
[1779526796876,38.46,74601.91,0.0,-0.99084,1e-05,1.65738]
[1779526796928,38.46,74601.91,0.0,-0.99084,1e-05,1.65738]
[1779526796975,38.46,74601.91,0.0,-0.99084,1e-05,1.65738]
[1779526797304,38.46,74601.98,0.0,-0.99084,1e-05,1.6574]
[1779526802339,38.46,74598.13,0.0,-0.99088,1e-05,1.65105]
[1779526803346,38.46,74594.4,0.0,-0.99092,1e-05,1.64527]
[1779526805631,38.46,74594.02,0.0,-0.99092,1e-05,1.64462]
[1779526805722,38.46,74594.02,0.0,-0.99092,1e-05,1.64462]
[1779526805802,38.46,74594.02,0.0,-0.99092,1e-05,1.64462]
[1779526805728,38.46,74594.91,0.0,-0.99091,1e-05,1.64591]
[1779526805974,38.46,74594.91,0.0,-0.99091,1e-05,1.64591]
[1779526812707,38.45,74594.2,0.0,-0.99092,1e-05,1.64448]
[1779526812721,38.45,74594.2,0.0,-0.99092,1e-05,1.64448]
[1779526812858,38.45,74594.2,0.0,-0.99092,1e-05,1.64448]
[1779526812823,38.45,74594.2,0.0,-0.99092,1e-05,1.64427]
[1779526812976,38.45,74594.2,0.0,-0.99092,1e-05,1.64427]
[1779526818451,38.45,74594.91,0.0,-0.99092,1e-05,1.64502]
[1779526819131,38.45,74594.91,0.0,-0.99092,1e-05,1.64502]
[1779526819141,38.45,74594.91,0.0,-0.99092,1e-05,1.64502]
[1779526819224,38.45,74594.91,0.0,-0.99092,1e-05,1.64502]
[1779526819458,38.45,74593.44,0.0,-0.99093,1e-05,1.6427]
[1779526823824,38.45,74596.01,0.0,-0.99091,1e-05,1.64643]
[1779526823828,38.45,74596.01,0.0,-0.99091,1e-05,1.64643]
[1779526823976,38.45,74597.89,0.0,-0.99089,1e-05,1.64923]
[1779526824494,38.45,74595.09,0.0,-0.99092,1e-05,1.64487]
[1779526829547,38.45,74594.48,0.0,-0.99093,1e-05,1.64358]
[1779526833442,38.45,74593.51,0.0,-0.99095,1e-05,1.64061]
[1779526833475,38.45,74593.51,0.0,-0.99095,1e-05,1.64061]
[1779526833520,38.45,74593.51,0.0,-0.99095,1e-05,1.64061]
[1779526833724,38.45,74593.51,0.0,-0.99095,1e-05,1.64061]
[1779526833760,38.45,74592.8,0.0,-0.99095,1e-05,1.63947]
[1779526835589,38.45,74589.33,0.0,-0.99099,1e-05,1.63409]
[1779526837285,38.45,74587.89,0.0,-0.991,1e-05,1.63186]
[1779526837390,38.45,74587.89,0.0,-0.991,1e-05,1.63186]
[1779526837476,38.45,74587.89,0.0,-0.991,1e-05,1.63186]
[1779526837603,38.45,74586.5,0.0,-0.99101,1e-05,1.62972]
[1779526842637,38.45,74585.19,0.0,-0.99103,1e-05,1.62761]
[1779526847673,38.45,74584.06,0.0,-0.99104,1e-05,1.6258]
[1779526851880,38.45,74583.3,0.0,-0.99105,1e-05,1.62461]
[1779526851981,38.45,74583.3,0.0,-0.99105,1e-05,1.62461]
[1779526851993,38.45,74583.3,0.0,-0.99105,1e-05,1.62461]
[1779526852224,38.45,74583.3,0.0,-0.99105,1e-05,1.62461]
[1779526852708,38.45,74583.34,0.0,-0.99105,1e-05,1.62465]
[1779526857332,38.45,74583.99,0.0,-0.99104,1e-05,1.6256]
[1779526857423,38.45,74583.99,0.0,-0.99104,1e-05,1.6256]
[1779526857474,38.45,74583.99,0.0,-0.99104,1e-05,1.6256]
[1779526857743,38.45,74584.68,0.0,-0.99103,1e-05,1.62664]
[1779526863785,38.45,74587.74,0.0,-0.991,1e-05,1.63122]
[1779526870835,38.44,74586.9,0.0,-0.99101,1e-05,1.62987]
[1779526875870,38.44,74587.03,0.0,-0.99101,1e-05,1.63004]
[1779526876078,38.44,74587.03,0.0,-0.99101,1e-05,1.63004]
[1779526876219,38.44,74587.03,0.0,-0.99101,1e-05,1.63004]
[1779526876226,38.44,74587.03,0.0,-0.99101,1e-05,1.63004]
[1779526876474,38.44,74587.03,0.0,-0.99101,1e-05,1.63004]
[1779526876877,38.44,74587.07,0.0,-0.99101,1e-05,1.6301]
[1779526882919,38.44,74589.53,0.0,-0.99099,1e-05,1.6338]
[1779526887954,38.44,74589.56,0.0,-0.99099,1e-05,1.63382]
[1779526888961,38.44,74593.6,0.0,-0.99095,1e-05,1.63996]
[1779526890671,38.44,74593.6,0.0,-0.99095,1e-05,1.63996]
[1779526890723,38.44,74593.6,0.0,-0.99095,1e-05,1.63996]
[1779526890744,38.44,74593.6,0.0,-0.99095,1e-05,1.63996]
[1779526890772,38.44,74595.88,0.0,-0.99093,1e-05,1.64342]
[1779526890976,38.44,74595.88,0.0,-0.99093,1e-05,1.64342]
[1779526896013,38.44,74598.41,0.0,-0.99091,1e-05,1.64588]
[1779526896122,38.44,74598.41,0.0,-0.99091,1e-05,1.64588]
[1779526896223,38.44,74598.41,0.0,-0.99091,1e-05,1.64588]
[1779526896323,38.44,74598.65,0.0,-0.99091,1e-05,1.64622]
[1779526900039,38.44,74602.77,0.0,-0.99087,1e-05,1.65238]
[1779526903042,38.44,74603.58,0.0,-0.99087,1e-05,1.65352]
[1779526903224,38.44,74603.58,0.0,-0.99087,1e-05,1.65352]
[1779526905363,38.44,74603.29,0.0,-0.99087,1e-05,1.65296]
[1779526905475,38.44,74603.29,0.0,-0.99087,1e-05,1.65296]
[1779526905576,38.44,74603.8,0.0,-0.99086,1e-05,1.65369]
[1779526907842,38.44,74604.09,0.0,-0.99086,1e-05,1.65408]
[1779526907975,38.44,74604.09,0.0,-0.99086,1e-05,1.65408]
[1779526913131,38.44,74604.1,0.0,-0.99086,1e-05,1.65366]
[1779526914535,38.44,74604.1,0.0,-0.99086,1e-05,1.65366]
[1779526914731,38.44,74604.1,0.0,-0.99086,1e-05,1.65366]
[1779526916652,38.44,74604.57,0.0,-0.99086,1e-05,1.65424]
[1779526916722,38.44,74604.57,0.0,-0.99086,1e-05,1.65424]
[1779526916749,38.44,74604.73,0.0,-0.99086,1e-05,1.65442]
[1779526922194,38.44,74604.43,0.0,-0.99087,1e-05,1.65351]
[1779526927229,38.44,74604.83,0.0,-0.99086,1e-05,1.65373]
[1779526930218,38.43,74603.03,0.0,-0.99088,1e-05,1.6508]
[1779526930251,38.43,74594.79,0.0,-0.99096,1e-05,1.63814]
[1779526931259,38.43,74594.91,0.0,-0.99096,1e-05,1.63826]
[1779526935247,38.43,74593.4,0.0,-0.99098,1e-05,1.63581]
[1779526941328,38.43,74593.37,0.0,-0.99098,1e-05,1.63544]
[1779526945356,38.43,74590.45,0.0,-0.99101,1e-05,1.63084]
[1779526946264,38.43,74590.45,0.0,-0.99101,1e-05,1.63084]
[1779526946473,38.43,74590.45,0.0,-0.99101,1e-05,1.63084]
[1779526946499,38.43,74590.45,0.0,-0.99101,1e-05,1.63084]
[1779526946722,38.43,74590.45,0.0,-0.99101,1e-05,1.63084]
[1779526946800,38.43,74589.71,0.0,-0.99101,1e-05,1.62969]
[1779526949383,38.43,74586.57,0.0,-0.99104,1e-05,1.62486]
[1779526950123,38.43,74586.57,0.0,-0.99104,1e-05,1.62486]
[1779526950223,38.43,74586.57,0.0,-0.99104,1e-05,1.62486]
[1779526950293,38.43,74586.57,0.0,-0.99104,1e-05,1.62486]
[1779526950473,38.43,74586.57,0.0,-0.99104,1e-05,1.62486]
[1779526950572,38.43,74586.08,0.0,-0.99105,1e-05,1.62409]
[1779526955426,38.43,74581.86,0.0,-0.99109,1e-05,1.61638]
[1779526956514,38.43,74581.86,0.0,-0.99109,1e-05,1.61638]
[1779526956669,38.43,74581.86,0.0,-0.99109,1e-05,1.61638]
[1779526956724,38.43,74581.86,0.0,-0.99109,1e-05,1.61638]
[1779526956825,38.43,74582.77,0.0,-0.99109,1e-05,1.61775]
[1779526960461,38.43,74579.16,0.0,-0.99112,1e-05,1.61231]
[1779526964489,38.43,74582.57,0.0,-0.99109,1e-05,1.61744]
[1779526965770,38.43,74582.57,0.0,-0.99109,1e-05,1.61744]
[1779526965950,38.43,74582.57,0.0,-0.99109,1e-05,1.61744]
[1779526965976,38.43,74582.57,0.0,-0.99109,1e-05,1.61744]
[1779526965977,38.43,74582.91,0.0,-0.99109,1e-05,1.61796]
[1779526971537,38.43,74582.27,0.0,-0.99109,1e-05,1.61699]
[1779526973737,38.43,74581.1,0.0,-0.9911,1e-05,1.61523]
[1779526973865,38.43,74581.1,0.0,-0.9911,1e-05,1.61523]
[1779526973977,38.43,74581.1,0.0,-0.9911,1e-05,1.61523]
[1779526973909,38.43,74580.97,0.0,-0.9911,1e-05,1.61503]
[1779526979594,38.43,74580.95,0.0,-0.9911,1e-05,1.615]
[1779526981585,38.43,74580.1,0.0,-0.99111,1e-05,1.61372]
[1779526981698,38.43,74580.1,0.0,-0.99111,1e-05,1.61372]
[1779526981723,38.43,74580.1,0.0,-0.99111,1e-05,1.61372]
[1779526981790,38.43,74578.5,0.0,-0.99113,1e-05,1.61132]
[1779526987649,38.43,74578.09,0.0,-0.99113,1e-05,1.6107]
[1779526992685,38.43,74579.22,0.0,-0.99112,1e-05,1.6124]
[1779526995009,38.43,74579.6,0.0,-0.99112,1e-05,1.61297]
[1779526995075,38.43,74579.6,0.0,-0.99112,1e-05,1.61297]
[1779526995171,38.43,74579.6,0.0,-0.99112,1e-05,1.61297]
[1779526995224,38.43,74579.6,0.0,-0.99112,1e-05,1.61297]
[1779526995705,38.43,74579.67,0.0,-0.99112,1e-05,1.61308]
[1779527000741,38.43,74579.62,0.0,-0.99112,1e-05,1.613]
[1779527007790,38.43,74579.53,0.0,-0.99112,1e-05,1.61287]
[1779527008525,38.43,74579.53,0.0,-0.99112,1e-05,1.61287]
[1779527008726,38.43,74579.53,0.0,-0.99112,1e-05,1.61287]
[1779527008871,38.43,74579.53,0.0,-0.99112,1e-05,1.61287]
[1779527008975,38.43,74579.53,0.0,-0.99112,1e-05,1.61287]
[1779527009076,38.43,74579.13,0.0,-0.99112,1e-05,1.61227]
[1779527009804,38.43,74575.34,0.0,-0.99116,1e-05,1.60658]
[1779527013007,38.43,74574.02,0.0,-0.99117,1e-05,1.60333]
[1779527013222,38.43,74574.73,0.0,-0.99117,1e-05,1.6044]
[1779527019876,38.43,74574.38,0.0,-0.99117,1e-05,1.60387]
[1779527021350,38.43,74574.38,0.0,-0.99117,1e-05,1.60387]
[1779527021472,38.43,74574.38,0.0,-0.99117,1e-05,1.60387]
[1779527021740,38.43,74574.38,0.0,-0.99117,1e-05,1.60387]
[1779527021972,38.43,74574.38,0.0,-0.99117,1e-05,1.60387]
[1779527022073,38.43,74574.35,0.0,-0.99117,1e-05,1.60383]
[1779527027932,38.43,74571.77,0.0,-0.9912,1e-05,1.59997]
[1779527028385,38.43,74571.77,0.0,-0.9912,1e-05,1.59997]
[1779527028472,38.43,74571.77,0.0,-0.9912,1e-05,1.59997]
[1779527029000,38.43,74571.77,0.0,-0.9912,1e-05,1.59997]
[1779527029055,38.43,74570.88,0.0,-0.9912,1e-05,1.59864]
[1779527029225,38.43,74570.88,0.0,-0.9912,1e-05,1.59864]
[1779527035988,38.43,74571.83,0.0,-0.99119,1e-05,1.60006]
[1779527036837,38.43,74571.83,0.0,-0.99119,1e-05,1.60006]
[1779527036972,38.43,74571.83,0.0,-0.99119,1e-05,1.60006]
[1779527036995,38.43,74572.11,0.0,-0.99119,1e-05,1.60048]
[1779527037286,38.43,74572.11,0.0,-0.99119,1e-05,1.60048]
[1779527037475,38.43,74572.11,0.0,-0.99119,1e-05,1.60048]
[1779527038002,38.43,74575.23,0.0,-0.99116,1e-05,1.60515]
[1779527038823,38.43,74575.23,0.0,-0.99116,1e-05,1.60515]
[1779527038971,38.43,74575.23,0.0,-0.99116,1e-05,1.60515]
[1779527039009,38.43,74585.42,0.0,-0.99107,1e-05,1.62047]
[1779527041025,38.43,74588.06,0.0,-0.99104,1e-05,1.62445]
[1779527042032,38.43,74591.69,0.0,-0.99101,1e-05,1.62995]
[1779527043039,38.43,74594.55,0.0,-0.99098,1e-05,1.63428]
[1779527043139,38.43,74594.55,0.0,-0.99098,1e-05,1.63428]
[1779527043220,38.43,74594.55,0.0,-0.99098,1e-05,1.63428]
[1779527045053,38.43,74604.05,0.0,-0.99089,1e-05,1.64872]
[1779527047067,38.43,74605.63,0.0,-0.99088,1e-05,1.65099]
[1779527052084,38.43,74607.95,0.0,-0.99086,1e-05,1.65428]
[1779527052103,38.43,74607.14,0.0,-0.99087,1e-05,1.65297]
[1779527052222,38.43,74607.14,0.0,-0.99087,1e-05,1.65297]
[1779527052257,38.43,74607.14,0.0,-0.99087,1e-05,1.65297]
[1779527052470,38.43,74607.14,0.0,-0.99087,1e-05,1.65297]
[1779527053110,38.43,74607.76,0.0,-0.99086,1e-05,1.65386]
[1779527059077,38.43,74608.81,0.0,-0.99085,1e-05,1.65521]
[1779527058145,38.43,74601.19,0.0,-0.99093,1e-05,1.64347]
[1779527059221,38.43,74601.19,0.0,-0.99093,1e-05,1.64347]
[1779527059622,38.43,74601.19,0.0,-0.99093,1e-05,1.64347]
[1779527059722,38.43,74601.19,0.0,-0.99093,1e-05,1.64347]
[1779527059823,38.43,74598.95,0.0,-0.99095,1e-05,1.64001]
[1779527067207,38.43,74597.52,0.0,-0.99096,1e-05,1.63754]
[1779527069527,38.43,74596.98,0.0,-0.99097,1e-05,1.63669]
[1779527069721,38.43,74596.98,0.0,-0.99097,1e-05,1.63669]
[1779527070035,38.43,74596.98,0.0,-0.99097,1e-05,1.63669]
[1779527070137,38.43,74596.51,0.0,-0.99097,1e-05,1.6359]
[1779527070222,38.43,74596.51,0.0,-0.99097,1e-05,1.6359]
[1779527074727,38.42,74596.35,0.0,-0.99098,1e-05,1.63428]
[1779527074973,38.42,74596.35,0.0,-0.99098,1e-05,1.63428]
[1779527075103,38.42,74596.35,0.0,-0.99098,1e-05,1.63428]
[1779527075113,38.42,74592.7,0.0,-0.99102,1e-05,1.62868]
[1779527075224,38.42,74592.7,0.0,-0.99102,1e-05,1.62868]
[1779527080302,38.42,74591.23,0.0,-0.99103,1e-05,1.62638]
[1779527082030,38.42,74591.23,0.0,-0.99103,1e-05,1.62638]
[1779527082063,38.42,74595.85,0.0,-0.99099,1e-05,1.63338]
[1779527082223,38.42,74595.85,0.0,-0.99099,1e-05,1.63338]
[1779527082615,38.42,74595.85,0.0,-0.99099,1e-05,1.63338]
[1779527082726,38.42,74595.85,0.0,-0.99099,1e-05,1.63338]
[1779527082827,38.42,74597.4,0.0,-0.99097,1e-05,1.63571]
[1779527088359,38.42,74596.18,0.0,-0.99099,1e-05,1.63369]
[1779527095408,38.42,74595.97,0.0,-0.99099,1e-05,1.63319]
[1779527097585,38.42,74594.67,0.0,-0.991,1e-05,1.63119]
[1779527097722,38.42,74594.67,0.0,-0.991,1e-05,1.63119]
[1779527098057,38.42,74594.67,0.0,-0.991,1e-05,1.63119]
[1779527098158,38.42,74595.04,0.0,-0.991,1e-05,1.6317]
[1779527098223,38.42,74595.04,0.0,-0.991,1e-05,1.6317]
[1779527103474,38.42,74594.78,0.0,-0.991,1e-05,1.63118]
[1779527108509,38.42,74594.51,0.0,-0.991,1e-05,1.63066]
[1779527109963,38.42,74594.51,0.0,-0.991,1e-05,1.63066]
[1779527109972,38.42,74594.51,0.0,-0.991,1e-05,1.63066]
[1779527110064,38.42,74592.87,0.0,-0.99102,1e-05,1.62817]
[1779527110733,38.42,74592.87,0.0,-0.99102,1e-05,1.62817]
[1779527110973,38.42,74592.87,0.0,-0.99102,1e-05,1.62817]
[1779527111073,38.42,74588.08,0.0,-0.99106,1e-05,1.62091]
[1779527111530,38.42,74584.59,0.0,-0.9911,1e-05,1.61565]
[1779527115390,38.42,74582.81,0.0,-0.99111,1e-05,1.61297]
[1779527115470,38.42,74582.81,0.0,-0.99111,1e-05,1.61297]
[1779527116113,38.42,74582.81,0.0,-0.99111,1e-05,1.61297]
[1779527115558,38.42,74582.01,0.0,-0.99112,1e-05,1.61176]
[1779527116221,38.42,74582.01,0.0,-0.99112,1e-05,1.61176]
[1779527116565,38.42,74579.52,0.0,-0.99114,1e-05,1.60802]
[1779527117572,38.42,74577.38,0.0,-0.99116,1e-05,1.60481]
[1779527118579,38.42,74572.19,0.0,-0.99121,1e-05,1.59705]
[1779527119586,38.42,74574.19,0.0,-0.99119,1e-05,1.60004]
[1779527124172,38.42,74574.31,0.0,-0.99119,1e-05,1.60022]
[1779527123615,38.42,74572.05,0.0,-0.99121,1e-05,1.59685]
[1779527124221,38.42,74572.05,0.0,-0.99121,1e-05,1.59685]
[1779527124747,38.42,74572.05,0.0,-0.99121,1e-05,1.59685]
[1779527124972,38.42,74572.05,0.0,-0.99121,1e-05,1.59685]
[1779527125073,38.42,74571.74,0.0,-0.99122,1e-05,1.59638]
[1779527130554,38.42,74572.6,0.0,-0.99121,1e-05,1.59767]
[1779527130721,38.42,74572.6,0.0,-0.99121,1e-05,1.59767]
[1779527130757,38.42,74572.06,0.0,-0.99121,1e-05,1.59686]
[1779527131394,38.42,74572.06,0.0,-0.99121,1e-05,1.59686]
[1779527131471,38.42,74572.06,0.0,-0.99121,1e-05,1.59686]
[1779527136707,38.42,74572.73,0.0,-0.99121,1e-05,1.5966]
[1779527141742,38.42,74572.9,0.0,-0.99121,1e-05,1.59685]
[1779527144221,38.42,74572.97,0.0,-0.99121,1e-05,1.59696]
[1779527144709,38.42,74572.63,0.0,-0.99122,1e-05,1.59645]
[1779527144721,38.42,74572.63,0.0,-0.99122,1e-05,1.59645]
[1779527144762,38.42,74572.18,0.0,-0.99122,1e-05,1.59578]
[1779527149798,38.42,74575.28,0.0,-0.99119,1e-05,1.60041]
[1779527152309,38.42,74575.25,0.0,-0.99119,1e-05,1.60036]
[1779527152470,38.42,74575.25,0.0,-0.99119,1e-05,1.60036]
[1779527154778,38.42,74575.17,0.0,-0.99119,1e-05,1.60024]
[1779527154971,38.42,74575.17,0.0,-0.99119,1e-05,1.60024]
[1779527155072,38.42,74575.27,0.0,-0.99119,1e-05,1.60039]
[1779527159129,38.42,74575.27,0.0,-0.99119,1e-05,1.60039]
[1779527159220,38.42,74575.27,0.0,-0.99119,1e-05,1.60039]
[1779527159868,38.42,74582.5,0.0,-0.99112,1e-05,1.61123]
[1779527163896,38.42,74584.99,0.0,-0.9911,1e-05,1.61498]
[1779527168931,38.42,74585.41,0.0,-0.9911,1e-05,1.61561]
[1779527170526,38.42,74584.72,0.0,-0.9911,1e-05,1.61457]
[1779527170720,38.42,74584.72,0.0,-0.9911,1e-05,1.61457]
[1779527175649,38.42,74584.19,0.0,-0.99111,1e-05,1.61377]
[1779527175720,38.42,74584.19,0.0,-0.99111,1e-05,1.61377]
[1779527175750,38.42,74584.19,0.0,-0.99111,1e-05,1.61377]
[1779527177954,38.42,74584.37,0.0,-0.99111,1e-05,1.61404]
[1779527177971,38.42,74584.37,0.0,-0.99111,1e-05,1.61404]
[1779527182612,38.42,74584.9,0.0,-0.9911,1e-05,1.61484]
[1779527182722,38.42,74584.9,0.0,-0.9911,1e-05,1.61484]
[1779527183029,38.42,74584.7,0.0,-0.9911,1e-05,1.61454]
[1779527183338,38.42,74584.7,0.0,-0.9911,1e-05,1.61454]
[1779527183470,38.42,74584.7,0.0,-0.9911,1e-05,1.61454]
[1779527189071,38.42,74581.31,0.0,-0.99113,1e-05,1.60944]
[1779527191695,38.42,74580.39,0.0,-0.99115,1e-05,1.6068]
[1779527191722,38.42,74580.39,0.0,-0.99115,1e-05,1.6068]
[1779527192092,38.42,74580.44,0.0,-0.99115,1e-05,1.60687]
[1779527194221,38.42,74580.44,0.0,-0.99115,1e-05,1.60687]
[1779527198112,38.42,74578.58,0.0,-0.99117,1e-05,1.60408]
[1779527198221,38.42,74578.58,0.0,-0.99117,1e-05,1.60408]
[1779527198133,38.42,74578.33,0.0,-0.99117,1e-05,1.60371]
[1779527201156,38.42,74572.74,0.0,-0.99122,1e-05,1.59535]
[1779527205345,38.42,74571.67,0.0,-0.99123,1e-05,1.59376]
[1779527205470,38.42,74571.67,0.0,-0.99123,1e-05,1.59376]
[1779527212240,38.42,74570.46,0.0,-0.99124,1e-05,1.59196]
[1779527217276,38.42,74570.47,0.0,-0.99124,1e-05,1.59197]
[1779527219290,38.42,74566.8,0.0,-0.99128,1e-05,1.58651]
[1779527220223,38.42,74566.8,0.0,-0.99128,1e-05,1.58651]
[1779527222992,38.42,74566.9,0.0,-0.99127,1e-05,1.58666]
[1779527223220,38.42,74566.9,0.0,-0.99127,1e-05,1.58666]
[1779527223075,38.42,74566.9,0.0,-0.99127,1e-05,1.58666]
[1779527224325,38.42,74563.08,0.0,-0.99131,1e-05,1.581]
[1779527227914,38.42,74563.06,0.0,-0.99131,1e-05,1.58097]
[1779527227973,38.42,74563.06,0.0,-0.99131,1e-05,1.58097]
[1779527230367,38.42,74567.18,0.0,-0.99127,1e-05,1.58708]
[1779527232382,38.42,74571.07,0.0,-0.99124,1e-05,1.59286]
[1779527235123,38.42,74571.28,0.0,-0.99123,1e-05,1.59318]
[1779527235222,38.42,74571.28,0.0,-0.99123,1e-05,1.59318]
[1779527235286,38.42,74571.28,0.0,-0.99123,1e-05,1.59318]
[1779527235471,38.42,74571.87,0.0,-0.99123,1e-05,1.59406]
[1779527235572,38.42,74571.47,0.0,-0.99123,1e-05,1.59346]
[1779527241444,38.42,74572.56,0.0,-0.99122,1e-05,1.59508]
[1779527245151,38.42,74572.85,0.0,-0.99122,1e-05,1.59552]
[1779527245222,38.42,74572.85,0.0,-0.99122,1e-05,1.59552]
[1779527252521,38.42,74573.3,0.0,-0.99122,1e-05,1.59493]
[1779527257556,38.42,74574.01,0.0,-0.99122,1e-05,1.59599]
[1779527259977,38.42,74573.97,0.0,-0.99122,1e-05,1.59593]
[1779527260221,38.42,74573.97,0.0,-0.99122,1e-05,1.59593]
[1779527260236,38.42,74573.97,0.0,-0.99122,1e-05,1.59593]
[1779527260322,38.42,74573.75,0.0,-0.99122,1e-05,1.5956]
[1779527260472,38.42,74573.75,0.0,-0.99122,1e-05,1.5956]
[1779527266619,38.42,74573.84,0.0,-0.99122,1e-05,1.59573]
[1779527271590,38.42,74576.95,0.0,-0.99119,1e-05,1.60038]
[1779527271722,38.42,74576.95,0.0,-0.99119,1e-05,1.60038]
[1779527276689,38.42,74573.43,0.0,-0.99122,1e-05,1.59512]
[1779527279263,38.42,74574.43,0.0,-0.99121,1e-05,1.59661]
[1779527279471,38.42,74574.5,0.0,-0.99121,1e-05,1.59672]
[1779527279524,38.42,74574.5,0.0,-0.99121,1e-05,1.59672]
[1779527279721,38.42,74574.5,0.0,-0.99121,1e-05,1.59672]
[1779527279822,38.42,74574.86,0.0,-0.99121,1e-05,1.59725]
[1779527287765,38.42,74575.79,0.0,-0.9912,1e-05,1.59864]
[1779527295557,38.42,74575.31,0.0,-0.9912,1e-05,1.59793]
[1779527295723,38.42,74575.31,0.0,-0.9912,1e-05,1.59793]
[1779527300856,38.42,74575.39,0.0,-0.9912,1e-05,1.59805]
[1779527305892,38.42,74575.0,0.0,-0.99121,1e-05,1.59746]
[1779527306899,38.42,74570.52,0.0,-0.99125,1e-05,1.59079]
[1779527307906,38.42,74566.84,0.0,-0.99128,1e-05,1.58532]
[1779527309782,38.42,74566.91,0.0,-0.99128,1e-05,1.58542]
[1779527309972,38.42,74566.91,0.0,-0.99128,1e-05,1.58542]
[1779527310188,38.42,74566.91,0.0,-0.99128,1e-05,1.58542]
[1779527310223,38.42,74566.91,0.0,-0.99128,1e-05,1.58542]
[1779527310324,38.42,74566.8,0.0,-0.99128,1e-05,1.58526]
[1779527315962,38.42,74567.07,0.0,-0.99129,1e-05,1.5844]
[1779527320952,38.42,74568.93,0.0,-0.99127,1e-05,1.58716]
[1779527320972,38.42,74568.93,0.0,-0.99127,1e-05,1.58716]
[1779527325484,38.42,74569.67,0.0,-0.99126,1e-05,1.58826]
[1779527325722,38.42,74569.67,0.0,-0.99126,1e-05,1.58826]
[1779527325972,38.42,74569.67,0.0,-0.99126,1e-05,1.58826]
[1779527326073,38.42,74569.67,0.0,-0.99126,1e-05,1.58826]
[1779527338116,38.42,74570.61,0.0,-0.99125,1e-05,1.58966]
[1779527341800,38.42,74571.57,0.0,-0.99125,1e-05,1.59109]
[1779527341973,38.42,74571.57,0.0,-0.99125,1e-05,1.59109]
[1779527342144,38.42,74577.78,0.0,-0.99119,1e-05,1.60035]
[1779527347179,38.42,74578.53,0.0,-0.99118,1e-05,1.60148]
[1779527354232,38.42,74578.98,0.0,-0.99118,1e-05,1.60215]
[1779527364302,38.42,74580.72,0.0,-0.99116,1e-05,1.60476]
[1779527368417,38.42,74577.87,0.0,-0.99119,1e-05,1.60049]
[1779527368471,38.42,74577.62,0.0,-0.99119,1e-05,1.60012]
[1779527368739,38.42,74577.62,0.0,-0.99119,1e-05,1.60012]
[1779527368971,38.42,74577.62,0.0,-0.99119,1e-05,1.60012]
[1779527369337,38.42,74577.73,0.0,-0.99119,1e-05,1.60028]
[1779527373365,38.42,74573.82,0.0,-0.99123,1e-05,1.59318]
[1779527375033,38.42,74571.21,0.0,-0.99126,1e-05,1.5893]
[1779527375225,38.42,74571.21,0.0,-0.99126,1e-05,1.5893]
[1779527375379,38.42,74565.07,0.0,-0.99131,1e-05,1.58019]
[1779527377393,38.42,74563.77,0.0,-0.99132,1e-05,1.57826]
[1779527378442,38.42,74563.77,0.0,-0.99132,1e-05,1.57826]
[1779527378472,38.42,74563.75,0.0,-0.99132,1e-05,1.57823]
[1779527378608,38.42,74563.75,0.0,-0.99132,1e-05,1.57823]
[1779527378722,38.42,74563.75,0.0,-0.99132,1e-05,1.57823]
[1779527379407,38.42,74563.03,0.0,-0.99133,1e-05,1.57717]
[1779527381849,38.42,74561.32,0.0,-0.99135,1e-05,1.57464]
[1779527381974,38.42,74561.32,0.0,-0.99135,1e-05,1.57464]
[1779527387463,38.42,74561.2,0.0,-0.99135,1e-05,1.57447]
[1779527395522,38.42,74561.15,0.0,-0.99135,1e-05,1.57439]
[1779527398548,38.42,74560.66,0.0,-0.99135,1e-05,1.57367]
[1779527398724,38.42,74560.66,0.0,-0.99135,1e-05,1.57367]
[1779527398832,38.42,74560.66,0.0,-0.99135,1e-05,1.57367]
[1779527398974,38.42,74560.66,0.0,-0.99135,1e-05,1.57367]
[1779527399073,38.42,74560.66,0.0,-0.99135,1e-05,1.57367]
[1779527406599,38.42,74561.36,0.0,-0.99135,1e-05,1.5747]
[1779527411381,38.42,74562.02,0.0,-0.99134,1e-05,1.57568]
[1779527411473,38.42,74562.02,0.0,-0.99134,1e-05,1.57568]
[1779527423718,38.42,74567.23,0.0,-0.99129,1e-05,1.58339]
[1779527425099,38.42,74567.23,0.0,-0.99129,1e-05,1.58339]
[1779527425224,38.42,74567.23,0.0,-0.99129,1e-05,1.58339]
[1779527425740,38.42,74568.1,0.0,-0.99128,1e-05,1.58468]
[1779527425973,38.42,74568.1,0.0,-0.99128,1e-05,1.58468]
[1779527426056,38.42,74568.2,0.0,-0.99128,1e-05,1.58482]
[1779527431773,38.42,74569.48,0.0,-0.99128,1e-05,1.58547]
[1779527435257,38.42,74569.31,0.0,-0.99128,1e-05,1.58522]
[1779527435476,38.42,74569.31,0.0,-0.99128,1e-05,1.58522]
[1779527435524,38.42,74572.91,0.0,-0.99125,1e-05,1.59057]
[1779527436809,38.42,74576.47,0.0,-0.99121,1e-05,1.59587]
[1779527439830,38.42,74579.8,0.0,-0.99118,1e-05,1.60085]
[1779527441747,38.42,74579.88,0.0,-0.99118,1e-05,1.60097]
[1779527441990,38.42,74579.88,0.0,-0.99118,1e-05,1.60097]
[1779527442515,38.42,74579.88,0.0,-0.99118,1e-05,1.60097]
[1779527442851,38.42,74556.28,0.0,-0.9914,1e-05,1.56597]
[1779527443858,38.42,74561.49,0.0,-0.99135,1e-05,1.57364]
[1779527444865,38.42,74566.49,0.0,-0.99131,1e-05,1.58104]
[1779527446161,38.42,74566.49,0.0,-0.99131,1e-05,1.58104]
[1779527452921,38.42,74568.24,0.0,-0.99129,1e-05,1.58363]
[1779527459148,38.42,74568.38,0.0,-0.99129,1e-05,1.58384]
[1779527460221,38.42,74569.13,0.0,-0.99128,1e-05,1.58495]
[1779527463525,38.42,74572.38,0.0,-0.99125,1e-05,1.58978]
[1779527463723,38.42,74572.35,0.0,-0.99125,1e-05,1.58973]
[1779527463998,38.42,74572.38,0.0,-0.99125,1e-05,1.58978]
[1779527469033,38.42,74578.42,0.0,-0.9912,1e-05,1.59878]
[1779527470040,38.42,74582.07,0.0,-0.99116,1e-05,1.60425]
[1779527471900,38.42,74582.24,0.0,-0.99116,1e-05,1.6045]
[1779527471972,38.42,74582.24,0.0,-0.99116,1e-05,1.6045]
[1779527477014,38.42,74582.72,0.0,-0.99116,1e-05,1.60522]
[1779527477177,38.42,74582.72,0.0,-0.99116,1e-05,1.60522]
[1779527477224,38.42,74582.72,0.0,-0.99116,1e-05,1.60522]
[1779527477277,38.42,74582.87,0.0,-0.99115,1e-05,1.60545]
[1779527478096,38.42,74586.24,0.0,-0.99112,1e-05,1.61051]
[1779527479103,38.42,74589.78,0.0,-0.99109,1e-05,1.61583]
[1779527481782,38.42,74588.59,0.0,-0.9911,1e-05,1.61404]
[1779527481975,38.42,74588.59,0.0,-0.9911,1e-05,1.61404]
[1779527482386,38.42,74588.59,0.0,-0.9911,1e-05,1.61404]
[1779527482471,38.42,74588.59,0.0,-0.9911,1e-05,1.61404]
[1779527482573,38.42,74588.61,0.0,-0.9911,1e-05,1.61406]
[1779527486152,38.42,74591.98,0.0,-0.99107,1e-05,1.61911]
[1779527487992,38.42,74592.55,0.0,-0.99106,1e-05,1.61995]
[1779527488224,38.42,74592.55,0.0,-0.99106,1e-05,1.61995]
[1779527494208,38.42,74595.1,0.0,-0.99105,1e-05,1.62238]
[1779527495867,38.42,74595.23,0.0,-0.99105,1e-05,1.62255]
[1779527495973,38.42,74595.23,0.0,-0.99105,1e-05,1.62255]
[1779527496482,38.42,74595.23,0.0,-0.99105,1e-05,1.62255]
[1779527496574,38.42,74595.23,0.0,-0.99105,1e-05,1.62249]
[1779527496724,38.42,74595.23,0.0,-0.99105,1e-05,1.62249]
[1779527502265,38.42,74597.29,0.0,-0.99103,1e-05,1.62548]
[1779527503976,38.42,74598.25,0.0,-0.99102,1e-05,1.6269]
[1779527504223,38.42,74598.25,0.0,-0.99102,1e-05,1.6269]
[1779527509315,38.42,74602.78,0.0,-0.99098,1e-05,1.63359]
[1779527512037,38.42,74605.39,0.0,-0.99095,1e-05,1.63747]
[1779527512221,38.42,74605.39,0.0,-0.99095,1e-05,1.63747]
[1779527512892,38.42,74605.67,0.0,-0.99095,1e-05,1.63785]
[1779527512974,38.42,74605.67,0.0,-0.99095,1e-05,1.63785]
[1779527513342,38.42,74605.64,0.0,-0.99095,1e-05,1.63776]
[1779527520392,38.42,74605.65,0.0,-0.99095,1e-05,1.63745]
[1779527525554,38.42,74606.67,0.0,-0.99095,1e-05,1.63886]
[1779527525720,38.42,74606.67,0.0,-0.99095,1e-05,1.63886]
[1779527532476,38.41,74606.53,0.0,-0.99095,1e-05,1.63821]
[1779527542847,38.41,74606.6,0.0,-0.99095,1e-05,1.63814]
[1779527542971,38.41,74606.6,0.0,-0.99095,1e-05,1.63814]
[1779527543486,38.41,74606.6,0.0,-0.99095,1e-05,1.63814]
[1779527543553,38.41,74606.56,0.0,-0.99095,1e-05,1.63782]
[1779527543722,38.41,74606.56,0.0,-0.99095,1e-05,1.63782]
[1779527550602,38.41,74607.05,0.0,-0.99095,1e-05,1.63835]
[1779527553623,38.41,74603.36,0.0,-0.99099,1e-05,1.63139]
[1779527554630,38.41,74597.25,0.0,-0.99105,1e-05,1.62212]
[1779527555783,38.41,74596.58,0.0,-0.99106,1e-05,1.62111]
[1779527555972,38.41,74596.58,0.0,-0.99106,1e-05,1.62111]
[1779527560672,38.41,74600.24,0.0,-0.99102,1e-05,1.62665]
[1779527562266,38.41,74600.24,0.0,-0.99102,1e-05,1.62665]
[1779527562471,38.41,74600.24,0.0,-0.99102,1e-05,1.62665]
[1779527562796,38.41,74600.34,0.0,-0.99102,1e-05,1.6268]
[1779527562973,38.41,74600.34,0.0,-0.99102,1e-05,1.6268]
[1779527563052,38.41,74600.34,0.0,-0.99102,1e-05,1.6268]
[1779527570743,38.41,74598.79,0.0,-0.99103,1e-05,1.62445]
[1779527575053,38.41,74599.36,0.0,-0.99103,1e-05,1.62531]
[1779527575221,38.41,74599.36,0.0,-0.99103,1e-05,1.62531]
[1779527580813,38.41,74599.54,0.0,-0.99103,1e-05,1.62559]
[1779527585848,38.41,74599.22,0.0,-0.99103,1e-05,1.6251]
[1779527591890,38.41,74598.97,0.0,-0.99103,1e-05,1.62472]
[1779527593049,38.41,74598.97,0.0,-0.99103,1e-05,1.62472]
[1779527593220,38.41,74598.97,0.0,-0.99103,1e-05,1.62472]
[1779527593321,38.41,74595.4,0.0,-0.99107,1e-05,1.61932]
[1779527594099,38.41,74595.4,0.0,-0.99107,1e-05,1.61932]
[1779527594223,38.41,74595.4,0.0,-0.99107,1e-05,1.61932]
[1779527594324,38.41,74592.24,0.0,-0.9911,1e-05,1.61455]
[1779527601698,38.41,74592.15,0.0,-0.9911,1e-05,1.61442]
[1779527601719,38.41,74591.51,0.0,-0.9911,1e-05,1.61345]
[1779527606995,38.41,74586.39,0.0,-0.99115,1e-05,1.60576]
[1779527609010,38.41,74581.13,0.0,-0.9912,1e-05,1.59788]
[1779527610016,38.41,74577.94,0.0,-0.99123,1e-05,1.59312]
[1779527611426,38.41,74577.94,0.0,-0.99123,1e-05,1.59312]
[1779527611471,38.41,74577.94,0.0,-0.99123,1e-05,1.59312]
[1779527612440,38.41,74577.95,0.0,-0.99124,1e-05,1.59187]
[1779527612473,38.41,74577.95,0.0,-0.99124,1e-05,1.59187]
[1779527612475,38.41,74577.88,0.0,-0.99124,1e-05,1.59177]
[1779527618072,38.41,74577.74,0.0,-0.99124,1e-05,1.59156]
[1779527618801,38.41,74577.74,0.0,-0.99124,1e-05,1.59156]
[1779527618973,38.41,74577.74,0.0,-0.99124,1e-05,1.59156]
[1779527624113,38.41,74577.81,0.0,-0.99124,1e-05,1.59167]
[1779527625562,38.41,74577.81,0.0,-0.99124,1e-05,1.59167]
[1779527625719,38.41,74577.81,0.0,-0.99124,1e-05,1.59167]
[1779527626674,38.41,74577.81,0.0,-0.99124,1e-05,1.59167]
[1779527626719,38.41,74577.81,0.0,-0.99124,1e-05,1.59167]
[1779527626709,38.41,74577.81,0.0,-0.99124,1e-05,1.59167]
[1779527632544,38.41,74577.85,0.0,-0.99124,1e-05,1.59172]
[1779527632721,38.41,74577.85,0.0,-0.99124,1e-05,1.59172]
[1779527640226,38.41,74575.77,0.0,-0.99126,1e-05,1.58863]
[1779527648282,38.41,74576.53,0.0,-0.99125,1e-05,1.58976]
[1779527650575,38.41,74576.38,0.0,-0.99125,1e-05,1.58954]
[1779527650721,38.41,74576.38,0.0,-0.99125,1e-05,1.58954]
[1779527651757,38.41,74574.49,0.0,-0.99127,1e-05,1.58673]
[1779527651974,38.41,74574.49,0.0,-0.99127,1e-05,1.58673]
[1779527652309,38.41,74574.46,0.0,-0.99127,1e-05,1.58668]
[1779527657345,38.41,74574.86,0.0,-0.99126,1e-05,1.58728]
[1779527660498,38.41,74574.76,0.0,-0.99126,1e-05,1.58713]
[1779527660720,38.41,74574.76,0.0,-0.99126,1e-05,1.58713]
[1779527667416,38.41,74573.2,0.0,-0.99128,1e-05,1.58481]
[1779527668142,38.41,74573.2,0.0,-0.99128,1e-05,1.58481]
[1779527668223,38.41,74573.2,0.0,-0.99128,1e-05,1.58481]
[1779527669686,38.41,74573.98,0.0,-0.99127,1e-05,1.58597]
[1779527669720,38.41,74573.98,0.0,-0.99127,1e-05,1.58597]
[1779527670437,38.41,74575.17,0.0,-0.99126,1e-05,1.58774]
[1779527672838,38.41,74576.77,0.0,-0.99125,1e-05,1.58886]
[1779527672980,38.41,74576.77,0.0,-0.99125,1e-05,1.58886]
[1779527677485,38.41,74581.39,0.0,-0.99121,1e-05,1.59574]
[1779527679625,38.41,74581.5,0.0,-0.99121,1e-05,1.59591]
[1779527679722,38.41,74581.5,0.0,-0.99121,1e-05,1.59591]
[1779527680844,38.41,74581.71,0.0,-0.99121,1e-05,1.59622]
[1779527680981,38.41,74581.71,0.0,-0.99121,1e-05,1.59622]
[1779527681514,38.41,74581.64,0.0,-0.99121,1e-05,1.59612]
[1779527686548,38.41,74581.44,0.0,-0.99121,1e-05,1.59582]
[1779527693325,38.41,74581.71,0.0,-0.99121,1e-05,1.59622]
[1779527693469,38.41,74581.71,0.0,-0.99121,1e-05,1.59622]
[1779527698633,38.41,74582.2,0.0,-0.9912,1e-05,1.59695]
[1779527702186,38.41,74582.42,0.0,-0.9912,1e-05,1.59728]
[1779527702238,38.41,74582.42,0.0,-0.9912,1e-05,1.59728]
[1779527703736,38.41,74584.22,0.0,-0.99118,1e-05,1.59997]
[1779527703737,38.41,74586.03,0.0,-0.99117,1e-05,1.60268]
[1779527703970,38.41,74586.03,0.0,-0.99117,1e-05,1.60268]
[1779527709710,38.41,74586.46,0.0,-0.99116,1e-05,1.60333]
[1779527713937,38.41,74586.5,0.0,-0.99116,1e-05,1.60339]
[1779527713970,38.41,74586.5,0.0,-0.99116,1e-05,1.60339]
[1779527722806,38.41,74587.38,0.0,-0.99115,1e-05,1.60471]
[1779527725151,38.41,74587.38,0.0,-0.99115,1e-05,1.60471]
[1779527725223,38.41,74587.38,0.0,-0.99115,1e-05,1.60471]
[1779527725415,38.41,74587.38,0.0,-0.99115,1e-05,1.60471]
[1779527730226,38.41,74588.93,0.0,-0.99114,1e-05,1.60703]
[1779527732254,38.41,74589.75,0.0,-0.99113,1e-05,1.60826]
[1779527732470,38.41,74589.75,0.0,-0.99113,1e-05,1.60826]
[1779527732484,38.41,74591.18,0.0,-0.99113,1e-05,1.60914]
[1779527736717,38.41,74594.04,0.0,-0.9911,1e-05,1.61345]
[1779527739931,38.41,74597.59,0.0,-0.99107,1e-05,1.6188]
[1779527743237,38.41,74598.65,0.0,-0.99106,1e-05,1.6204]
[1779527743470,38.41,74598.65,0.0,-0.99106,1e-05,1.6204]
[1779527745974,38.41,74594.21,0.0,-0.9911,1e-05,1.61368]
[1779527746952,38.41,74594.21,0.0,-0.9911,1e-05,1.61368]
[1779527746974,38.41,74594.21,0.0,-0.9911,1e-05,1.61368]
[1779527746981,38.41,74594.37,0.0,-0.9911,1e-05,1.61392]
[1779527748849,38.41,74594.37,0.0,-0.9911,1e-05,1.61392]
[1779527748970,38.41,74593.66,0.0,-0.9911,1e-05,1.61285]
[1779527755039,38.41,74592.98,0.0,-0.99111,1e-05,1.61183]
[1779527755995,38.41,74592.98,0.0,-0.99111,1e-05,1.61183]
[1779527756221,38.41,74592.98,0.0,-0.99111,1e-05,1.61183]
[1779527756318,38.41,74592.98,0.0,-0.99111,1e-05,1.61183]
[1779527757196,38.41,74592.98,0.0,-0.99111,1e-05,1.61183]
[1779527757236,38.41,74592.98,0.0,-0.99111,1e-05,1.61183]
[1779527764102,38.41,74593.02,0.0,-0.99111,1e-05,1.61189]
[1779527771151,38.41,74593.29,0.0,-0.99111,1e-05,1.6123]
[1779527776186,38.41,74594.9,0.0,-0.99109,1e-05,1.61472]
[1779527777511,38.41,74594.9,0.0,-0.99109,1e-05,1.61472]
[1779527777721,38.41,74594.9,0.0,-0.99109,1e-05,1.61472]
[1779527777822,38.41,74595.09,0.0,-0.99109,1e-05,1.61501]
[1779527778978,38.41,74595.16,0.0,-0.99109,1e-05,1.61511]
[1779527779223,38.41,74595.16,0.0,-0.99109,1e-05,1.61511]
[1779527789277,38.41,74595.4,0.0,-0.99109,1e-05,1.61548]
[1779527794312,38.41,74595.93,0.0,-0.99109,1e-05,1.615]
[1779527796795,38.41,74595.86,0.0,-0.99109,1e-05,1.6149]
[1779527796896,38.41,74595.84,0.0,-0.99109,1e-05,1.61487]
[1779527796972,38.41,74595.84,0.0,-0.99109,1e-05,1.61487]
[1779527798012,38.41,74595.84,0.0,-0.99109,1e-05,1.61487]
[1779527798221,38.41,74595.84,0.0,-0.99109,1e-05,1.61487]
[1779527803375,38.41,74595.97,0.0,-0.99109,1e-05,1.61506]
[1779527809416,38.41,74595.9,0.0,-0.99109,1e-05,1.61496]
[1779527811401,38.41,74596.07,0.0,-0.99109,1e-05,1.61521]
[1779527811471,38.41,74596.07,0.0,-0.99109,1e-05,1.61521]
[1779527811500,38.41,74596.04,0.0,-0.99109,1e-05,1.61517]
[1779527812327,38.41,74596.04,0.0,-0.99109,1e-05,1.61517]
[1779527812472,38.41,74596.04,0.0,-0.99109,1e-05,1.61517]
[1779527816466,38.41,74603.32,0.0,-0.99102,1e-05,1.62618]
[1779527817398,38.41,74603.32,0.0,-0.99102,1e-05,1.62618]
[1779527817472,38.41,74603.32,0.0,-0.99102,1e-05,1.62618]
[1779527817473,38.41,74603.53,0.0,-0.99102,1e-05,1.62649]
[1779527818675,38.41,74603.53,0.0,-0.99102,1e-05,1.62649]
[1779527818720,38.41,74603.53,0.0,-0.99102,1e-05,1.62649]
[1779527824522,38.41,74603.91,0.0,-0.99101,1e-05,1.62705]
[1779527825529,38.41,74608.54,0.0,-0.99097,1e-05,1.63409]
[1779527826950,38.41,74610.39,0.0,-0.99095,1e-05,1.63691]
[1779527826970,38.41,74610.39,0.0,-0.99095,1e-05,1.63691]
[1779527827542,38.41,74612.51,0.0,-0.99093,1e-05,1.64014]
[1779527828165,38.41,74612.51,0.0,-0.99093,1e-05,1.64014]
[1779527828220,38.41,74612.51,0.0,-0.99093,1e-05,1.64014]
[1779527833585,38.41,74614.69,0.0,-0.99091,1e-05,1.64347]
[1779527835296,38.41,74614.69,0.0,-0.99091,1e-05,1.64347]
[1779527835472,38.41,74614.69,0.0,-0.99091,1e-05,1.64347]
[1779527835599,38.41,74614.65,0.0,-0.99091,1e-05,1.64341]
[1779527836407,38.41,74614.65,0.0,-0.99091,1e-05,1.64341]
[1779527836471,38.41,74614.65,0.0,-0.99091,1e-05,1.64341]
[1779527837613,38.41,74609.37,0.0,-0.99096,1e-05,1.63535]
[1779527843654,38.41,74608.82,0.0,-0.99097,1e-05,1.63451]
[1779527850707,38.41,74608.27,0.0,-0.99097,1e-05,1.63356]
[1779527851711,38.41,74598.13,0.0,-0.99108,1e-05,1.61688]
[1779527852718,38.41,74597.24,0.0,-0.99108,1e-05,1.61554]
[1779527853071,38.41,74597.24,0.0,-0.99108,1e-05,1.61554]
[1779527853220,38.41,74597.24,0.0,-0.99108,1e-05,1.61554]
[1779527853725,38.41,74597.2,0.0,-0.99108,1e-05,1.61548]
[1779527854234,38.41,74597.2,0.0,-0.99108,1e-05,1.61548]
[1779527854474,38.41,74597.2,0.0,-0.99108,1e-05,1.61548]
[1779527863796,38.41,74597.17,0.0,-0.99109,1e-05,1.61543]
[1779527865464,38.41,74598.07,0.0,-0.99108,1e-05,1.61679]
[1779527865470,38.41,74598.07,0.0,-0.99108,1e-05,1.61679]
[1779527865660,38.41,74598.07,0.0,-0.99108,1e-05,1.61679]
[1779527867246,38.41,74597.35,0.0,-0.99108,1e-05,1.6157]
[1779527867472,38.41,74597.35,0.0,-0.99108,1e-05,1.6157]
[1779527872860,38.41,74598.27,0.0,-0.99107,1e-05,1.61709]
[1779527875881,38.41,74603.06,0.0,-0.99103,1e-05,1.62434]
[1779527876052,38.41,74603.06,0.0,-0.99103,1e-05,1.62434]
[1779527876220,38.41,74603.06,0.0,-0.99103,1e-05,1.62434]
[1779527876888,38.41,74603.03,0.0,-0.99103,1e-05,1.62429]
[1779527877114,38.41,74603.03,0.0,-0.99103,1e-05,1.62429]
[1779527877220,38.41,74603.03,0.0,-0.99103,1e-05,1.62429]
[1779527883937,38.41,74602.89,0.0,-0.99103,1e-05,1.624]
[1779527884510,38.41,74602.89,0.0,-0.99103,1e-05,1.624]
[1779527884719,38.41,74602.89,0.0,-0.99103,1e-05,1.624]
[1779527885597,38.41,74602.89,0.0,-0.99103,1e-05,1.624]
[1779527885720,38.41,74602.89,0.0,-0.99103,1e-05,1.624]
[1779527885951,38.41,74602.93,0.0,-0.99103,1e-05,1.62404]
[1779527890986,38.41,74602.93,0.0,-0.99103,1e-05,1.624]
[1779527899043,38.41,74602.79,0.0,-0.99103,1e-05,1.62371]
[1779527904078,38.41,74602.72,0.0,-0.99103,1e-05,1.62357]
[1779527906969,38.41,74602.97,0.0,-0.99103,1e-05,1.62394]
[1779527907220,38.41,74602.93,0.0,-0.99103,1e-05,1.62387]
[1779527907726,38.41,74602.93,0.0,-0.99103,1e-05,1.62387]
[1779527907971,38.41,74602.93,0.0,-0.99103,1e-05,1.62387]
[1779527907822,38.41,74603.86,0.0,-0.99102,1e-05,1.62527]
[1779527913141,38.41,74603.23,0.0,-0.99104,1e-05,1.62297]
[1779527918176,38.41,74604.37,0.0,-0.99103,1e-05,1.62466]
[1779527921197,38.41,74600.49,0.0,-0.99106,1e-05,1.61876]
[1779527922343,38.41,74600.49,0.0,-0.99106,1e-05,1.61876]
[1779527922469,38.41,74600.49,0.0,-0.99106,1e-05,1.61876]
[1779527922570,38.41,74600.36,0.0,-0.99106,1e-05,1.61857]
[1779527923935,38.41,74600.36,0.0,-0.99106,1e-05,1.61857]
[1779527923973,38.41,74600.36,0.0,-0.99106,1e-05,1.61857]
[1779527933281,38.41,74600.21,0.0,-0.99107,1e-05,1.61834]
[1779527937685,38.41,74599.68,0.0,-0.99107,1e-05,1.61754]
[1779527937722,38.41,74599.68,0.0,-0.99107,1e-05,1.61754]
[1779527937744,38.41,74599.68,0.0,-0.99107,1e-05,1.61754]
[1779527939472,38.41,74599.95,0.0,-0.99107,1e-05,1.61795]
[1779527939721,38.41,74599.95,0.0,-0.99107,1e-05,1.61795]
[1779527945365,38.41,74598.62,0.0,-0.99108,1e-05,1.61593]
[1779527946191,38.41,74598.62,0.0,-0.99108,1e-05,1.61593]
[1779527946220,38.41,74598.62,0.0,-0.99108,1e-05,1.61593]
[1779527946433,38.41,74594.16,0.0,-0.99112,1e-05,1.60921]
[1779527947923,38.41,74594.16,0.0,-0.99112,1e-05,1.60921]
[1779527947982,38.41,74594.16,0.0,-0.99112,1e-05,1.60921]
[1779527956442,38.41,74594.6,0.0,-0.99112,1e-05,1.60987]
[1779527961477,38.41,74594.75,0.0,-0.99112,1e-05,1.6101]
[1779527971547,38.41,74594.71,0.0,-0.99112,1e-05,1.60877]
[1779527976582,38.41,74594.86,0.0,-0.99112,1e-05,1.60899]
[1779527978283,38.41,74594.85,0.0,-0.99112,1e-05,1.60898]
[1779527978471,38.41,74594.85,0.0,-0.99112,1e-05,1.60898]
[1779527978596,38.41,74594.72,0.0,-0.99112,1e-05,1.60878]
[1779527979893,38.41,74594.72,0.0,-0.99112,1e-05,1.60878]
[1779527979973,38.41,74594.72,0.0,-0.99112,1e-05,1.60878]
[1779527985645,38.41,74595.02,0.0,-0.99112,1e-05,1.60923]
[1779527992694,38.41,74595.7,0.0,-0.99112,1e-05,1.61025]
[1779527998736,38.41,74595.16,0.0,-0.99112,1e-05,1.60944]
[1779528001279,38.41,74595.13,0.0,-0.99112,1e-05,1.6094]
[1779528001470,38.41,74595.13,0.0,-0.99112,1e-05,1.6094]
[1779528001545,38.41,74595.13,0.0,-0.99112,1e-05,1.6094]
[1779528003216,38.41,74595.13,0.0,-0.99112,1e-05,1.6094]
[1779528003470,38.41,74595.13,0.0,-0.99112,1e-05,1.6094]
[1779528004777,38.41,74592.92,0.0,-0.99114,1e-05,1.60608]
[1779528005638,38.41,74592.92,0.0,-0.99114,1e-05,1.60608]
[1779528005719,38.41,74592.92,0.0,-0.99114,1e-05,1.60608]
[1779528005785,38.41,74586.05,0.0,-0.9912,1e-05,1.59579]
[1779528006792,38.41,74586.13,0.0,-0.9912,1e-05,1.59591]
[1779528007941,38.41,74586.13,0.0,-0.9912,1e-05,1.59591]
[1779528007970,38.41,74586.13,0.0,-0.9912,1e-05,1.59591]
[1779528013511,38.41,74585.11,0.0,-0.99121,1e-05,1.59438]
[1779528018046,38.41,74584.79,0.0,-0.99122,1e-05,1.5939]
[1779528018073,38.41,74587.01,0.0,-0.9912,1e-05,1.59722]
[1779528018220,38.41,74587.01,0.0,-0.9912,1e-05,1.59722]
[1779528018876,38.41,74588.33,0.0,-0.99118,1e-05,1.5992]
[1779528020562,38.41,74588.63,0.0,-0.99118,1e-05,1.59964]
[1779528020719,38.41,74588.63,0.0,-0.99118,1e-05,1.59964]
[1779528025925,38.41,74589.48,0.0,-0.99117,1e-05,1.60092]
[1779528030960,38.41,74589.53,0.0,-0.99117,1e-05,1.60099]
[1779528032583,38.41,74589.49,0.0,-0.99118,1e-05,1.59966]
[1779528032719,38.41,74589.49,0.0,-0.99118,1e-05,1.59966]
[1779528032974,38.41,74588.22,0.0,-0.99119,1e-05,1.59776]
[1779528034578,38.41,74588.71,0.0,-0.99119,1e-05,1.5985]
[1779528034721,38.41,74588.71,0.0,-0.99119,1e-05,1.5985]
[1779528041030,38.41,74588.49,0.0,-0.99119,1e-05,1.59817]
[1779528046065,38.41,74589.46,0.0,-0.99118,1e-05,1.59962]
[1779528051100,38.41,74590.18,0.0,-0.99117,1e-05,1.6007]
[1779528056135,38.41,74589.73,0.0,-0.99118,1e-05,1.60002]
[1779528059156,38.41,74591.88,0.0,-0.99116,1e-05,1.60325]
[1779528059377,38.41,74591.88,0.0,-0.99116,1e-05,1.60325]
[1779528059469,38.41,74591.88,0.0,-0.99116,1e-05,1.60325]
[1779528060163,38.41,74592.77,0.0,-0.99115,1e-05,1.60458]
[1779528061469,38.41,74592.82,0.0,-0.99115,1e-05,1.60466]
[1779528061722,38.41,74592.82,0.0,-0.99115,1e-05,1.60466]
[1779528065198,38.41,74594.98,0.0,-0.99113,1e-05,1.6079]
[1779528066315,38.41,74594.98,0.0,-0.99113,1e-05,1.6079]
[1779528066474,38.41,74594.98,0.0,-0.99113,1e-05,1.6079]
[1779528072247,38.41,74595.31,0.0,-0.99113,1e-05,1.6084]
[1779528079626,38.41,74594.68,0.0,-0.99113,1e-05,1.60745]
[1779528080221,38.41,74594.75,0.0,-0.99113,1e-05,1.60755]
[1779528080264,38.41,74594.75,0.0,-0.99113,1e-05,1.60755]
[1779528081252,38.41,74594.75,0.0,-0.99113,1e-05,1.60755]
[1779528081471,38.41,74594.75,0.0,-0.99113,1e-05,1.60755]
[1779528087354,38.41,74594.7,0.0,-0.99113,1e-05,1.60748]
[1779528091278,38.41,74595.85,0.0,-0.99112,1e-05,1.60921]
[1779528091472,38.41,74595.85,0.0,-0.99112,1e-05,1.60921]
[1779528093124,38.41,74595.99,0.0,-0.99113,1e-05,1.60815]
[1779528093221,38.41,74595.99,0.0,-0.99113,1e-05,1.60815]
[1779528093225,38.41,74595.99,0.0,-0.99113,1e-05,1.60815]
[1779528099442,38.41,74596.19,0.0,-0.99112,1e-05,1.60845]
[1779528106491,38.41,74596.23,0.0,-0.99112,1e-05,1.60851]
[1779528112373,38.41,74596.23,0.0,-0.99112,1e-05,1.60851]
[1779528112483,38.41,74596.23,0.0,-0.99112,1e-05,1.60851]
[1779528120589,38.41,74596.86,0.0,-0.99112,1e-05,1.60946]
[1779528122419,38.41,74598.69,0.0,-0.9911,1e-05,1.61221]
[1779528122469,38.41,74598.69,0.0,-0.9911,1e-05,1.61221]
[1779528124633,38.41,74599.4,0.0,-0.99109,1e-05,1.61328]
[1779528124721,38.41,74599.4,0.0,-0.99109,1e-05,1.61328]
[1779528124823,38.41,74599.32,0.0,-0.99109,1e-05,1.61316]
[1779528130171,38.41,74602.5,0.0,-0.99107,1e-05,1.61796]
[1779528130220,38.41,74602.5,0.0,-0.99107,1e-05,1.61796]
[1779528129652,38.41,74598.67,0.0,-0.9911,1e-05,1.61218]
[1779528131666,38.41,74587.47,0.0,-0.99121,1e-05,1.59538]
[1779528133071,38.41,74587.47,0.0,-0.99121,1e-05,1.59538]
[1779528133220,38.41,74587.47,0.0,-0.99121,1e-05,1.59538]
[1779528133072,38.41,74583.66,0.0,-0.99124,1e-05,1.5897]
[1779528134547,38.41,74583.68,0.0,-0.99124,1e-05,1.58973]
[1779528134720,38.41,74583.68,0.0,-0.99124,1e-05,1.58973]
[1779528134804,38.41,74584.08,0.0,-0.99124,1e-05,1.59032]
[1779528137811,38.41,74585.93,0.0,-0.99122,1e-05,1.59308]
[1779528137974,38.41,74585.93,0.0,-0.99122,1e-05,1.59308]
[1779528143751,38.41,74586.93,0.0,-0.99121,1e-05,1.59457]
[1779528148785,38.41,74586.51,0.0,-0.99121,1e-05,1.59395]
[1779528149968,38.41,74586.51,0.0,-0.99121,1e-05,1.59395]
[1779528150221,38.41,74586.51,0.0,-0.99121,1e-05,1.59395]
[1779528152417,38.41,74583.92,0.0,-0.99124,1e-05,1.58882]
[1779528152469,38.41,74583.92,0.0,-0.99124,1e-05,1.58882]
[1779528152518,38.41,74583.92,0.0,-0.99124,1e-05,1.58882]
[1779528159863,38.41,74584.42,0.0,-0.99124,1e-05,1.58957]
[1779528164898,38.41,74584.5,0.0,-0.99124,1e-05,1.58969]
[1779528167079,38.41,74584.5,0.0,-0.99124,1e-05,1.58969]
[1779528167220,38.41,74584.5,0.0,-0.99124,1e-05,1.58969]
[1779528168926,38.41,74591.72,0.0,-0.99117,1e-05,1.60047]
[1779528170176,38.41,74591.72,0.0,-0.99117,1e-05,1.60047]
[1779528170222,38.41,74591.72,0.0,-0.99117,1e-05,1.60047]
[1779528170879,38.41,74593.54,0.0,-0.99116,1e-05,1.6032]
[1779528170972,38.41,74593.54,0.0,-0.99116,1e-05,1.6032]
[1779528171033,38.41,74597.2,0.0,-0.99112,1e-05,1.60869]
[1779528176010,38.41,74598.28,0.0,-0.99111,1e-05,1.61032]
[1779528176222,38.41,74598.28,0.0,-0.99111,1e-05,1.61032]
[1779528176022,38.41,74601.53,0.0,-0.99108,1e-05,1.61522]
[1779528176982,38.41,74606.37,0.0,-0.99104,1e-05,1.62253]
[1779528180414,38.41,74607.49,0.0,-0.99102,1e-05,1.62423]
[1779528180470,38.41,74607.49,0.0,-0.99102,1e-05,1.62423]
[1779528181023,38.41,74607.49,0.0,-0.99102,1e-05,1.62423]
[1779528181219,38.41,74607.49,0.0,-0.99102,1e-05,1.62423]
[1779528181123,38.41,74607.49,0.0,-0.99102,1e-05,1.62423]
[1779528187053,38.41,74606.8,0.0,-0.99103,1e-05,1.62319]
[1779528191232,38.41,74604.29,0.0,-0.99106,1e-05,1.61939]
[1779528191470,38.41,74605.03,0.0,-0.99105,1e-05,1.62051]
[1779528197123,38.41,74605.55,0.0,-0.99104,1e-05,1.62129]
[1779528199618,38.41,74606.71,0.0,-0.99103,1e-05,1.62305]
[1779528199720,38.41,74606.71,0.0,-0.99103,1e-05,1.62305]
[1779528202249,38.41,74607.12,0.0,-0.99103,1e-05,1.62367]
[1779528202469,38.41,74607.43,0.0,-0.99103,1e-05,1.62414]
[1779528203165,38.41,74606.32,0.0,-0.99104,1e-05,1.62246]
[1779528206945,38.41,74606.31,0.0,-0.99104,1e-05,1.62244]
[1779528206969,38.41,74606.31,0.0,-0.99104,1e-05,1.62244]
[1779528212228,38.41,74600.72,0.0,-0.9911,1e-05,1.61272]
[1779528214734,38.41,74600.96,0.0,-0.99109,1e-05,1.61308]
[1779528214969,38.41,74600.96,0.0,-0.99109,1e-05,1.61308]
[1779528215249,38.41,74600.89,0.0,-0.99109,1e-05,1.61298]
[1779528221291,38.41,74601.61,0.0,-0.99109,1e-05,1.61406]
[1779528222818,38.41,74601.76,0.0,-0.99109,1e-05,1.61429]
[1779528222983,38.41,74601.76,0.0,-0.99109,1e-05,1.61429]
[1779528234778,38.41,74601.99,0.0,-0.99108,1e-05,1.61464]
[1779528234978,38.41,74601.99,0.0,-0.99108,1e-05,1.61464]
[1779528236734,38.41,74603.33,0.0,-0.99107,1e-05,1.61666]
[1779528236973,38.41,74603.33,0.0,-0.99107,1e-05,1.61666]
[1779528237074,38.41,74603.33,0.0,-0.99107,1e-05,1.61666]
[1779528245463,38.41,74603.33,0.0,-0.99107,1e-05,1.61666]
[1779528257546,38.41,74603.48,0.0,-0.99107,1e-05,1.61689]
[1779528259593,38.41,74603.49,0.0,-0.99107,1e-05,1.6169]
[1779528259720,38.41,74603.49,0.0,-0.99107,1e-05,1.6169]
[1779528266610,38.41,74603.31,0.0,-0.99107,1e-05,1.61663]
[1779528272101,38.41,74603.24,0.0,-0.99107,1e-05,1.61652]
[1779528272223,38.41,74603.24,0.0,-0.99107,1e-05,1.61652]
[1779528273479,38.41,74603.24,0.0,-0.99108,1e-05,1.61525]
[1779528273719,38.41,74603.24,0.0,-0.99108,1e-05,1.61525]
[1779528273772,38.41,74603.25,0.0,-0.99108,1e-05,1.61526]
[1779528282723,38.41,74603.52,0.0,-0.99108,1e-05,1.61567]
[1779528290388,38.41,74603.5,0.0,-0.99108,1e-05,1.61564]
[1779528295813,38.41,74602.54,0.0,-0.99109,1e-05,1.61419]
[1779528300849,38.41,74602.4,0.0,-0.99109,1e-05,1.61398]
[1779528301500,38.41,74602.4,0.0,-0.99109,1e-05,1.61398]
[1779528301722,38.41,74602.4,0.0,-0.99109,1e-05,1.61398]
[1779528306891,38.41,74600.49,0.0,-0.9911,1e-05,1.6111]
[1779528309804,38.41,74600.91,0.0,-0.9911,1e-05,1.61173]
[1779528309972,38.41,74600.91,0.0,-0.9911,1e-05,1.61173]
[1779528311742,38.41,74601.31,0.0,-0.9911,1e-05,1.61234]
[1779528311972,38.41,74601.31,0.0,-0.9911,1e-05,1.61234]
[1779528312065,38.41,74601.31,0.0,-0.9911,1e-05,1.61234]
[1779528316187,38.41,74601.11,0.0,-0.9911,1e-05,1.61203]
[1779528316223,38.41,74601.11,0.0,-0.9911,1e-05,1.61203]
[1779528321996,38.41,74603.37,0.0,-0.99108,1e-05,1.61541]
[1779528322646,38.41,74603.37,0.0,-0.99108,1e-05,1.61541]
[1779528322723,38.41,74603.37,0.0,-0.99108,1e-05,1.61541]
[1779528322736,38.41,74603.37,0.0,-0.99108,1e-05,1.6154]
[1779528326437,38.41,74604.58,0.0,-0.99107,1e-05,1.61722]
[1779528326468,38.41,74605.24,0.0,-0.99106,1e-05,1.6182]
[1779528332069,38.41,74606.72,0.0,-0.99105,1e-05,1.61908]
[1779528336182,38.41,74607.34,0.0,-0.99105,1e-05,1.61997]
[1779528336219,38.41,74607.34,0.0,-0.99105,1e-05,1.61997]
[1779528337792,38.41,74607.5,0.0,-0.99105,1e-05,1.62019]
[1779528337973,38.41,74607.5,0.0,-0.99105,1e-05,1.62019]
[1779528338111,38.41,74607.78,0.0,-0.99104,1e-05,1.62059]
[1779528343246,38.41,74607.78,0.0,-0.99104,1e-05,1.62055]
[1779528343469,38.41,74608.22,0.0,-0.99104,1e-05,1.62118]
[1779528347083,38.41,74610.81,0.0,-0.99102,1e-05,1.62504]
[1779528347221,38.41,74610.81,0.0,-0.99102,1e-05,1.62504]
[1779528347299,38.41,74610.81,0.0,-0.99102,1e-05,1.62502]
[1779528354223,38.41,74611.25,0.0,-0.99101,1e-05,1.6255]
[1779528363287,38.41,74611.69,0.0,-0.99101,1e-05,1.62592]
[1779528365264,38.4,74612.68,0.0,-0.991,1e-05,1.6274]
[1779528365471,38.4,74612.68,0.0,-0.991,1e-05,1.6274]
[1779528369279,38.4,74613.07,0.0,-0.991,1e-05,1.62788]
[1779528369451,38.4,74613.07,0.0,-0.991,1e-05,1.62788]
[1779528369469,38.4,74613.07,0.0,-0.991,1e-05,1.62788]
[1779528369329,38.4,74611.99,0.0,-0.99101,1e-05,1.62621]
[1779528374364,38.4,74612.09,0.0,-0.99101,1e-05,1.62624]
[1779528380405,38.4,74612.11,0.0,-0.99101,1e-05,1.62613]
[1779528385441,38.4,74611.75,0.0,-0.99101,1e-05,1.62549]
[1779528390224,38.4,74611.79,0.0,-0.99101,1e-05,1.62548]
[1779528392309,38.4,74611.79,0.0,-0.99101,1e-05,1.62548]
[1779528392471,38.4,74611.79,0.0,-0.99101,1e-05,1.62548]
[1779528392506,38.4,74611.79,0.0,-0.99102,1e-05,1.62417]
[1779528397525,38.4,74611.53,0.0,-0.99102,1e-05,1.62374]
[1779528402560,38.4,74608.81,0.0,-0.99105,1e-05,1.61961]
[1779528407179,38.4,74608.73,0.0,-0.99105,1e-05,1.61948]
[1779528407219,38.4,74608.73,0.0,-0.99105,1e-05,1.61948]
[1779528413637,38.4,74609.19,0.0,-0.99105,1e-05,1.62018]
[1779528419681,38.4,74608.98,0.0,-0.99105,1e-05,1.61986]
[1779528424716,38.4,74609.0,0.0,-0.99105,1e-05,1.61988]
[1779528429751,38.4,74608.76,0.0,-0.99105,1e-05,1.61951]
[1779528432772,38.4,74613.24,0.0,-0.99101,1e-05,1.62629]
[1779528434937,38.4,74613.67,0.0,-0.991,1e-05,1.62693]
[1779528434972,38.4,74613.67,0.0,-0.991,1e-05,1.62693]
[1779528435543,38.4,74613.67,0.0,-0.991,1e-05,1.62693]
[1779528435039,38.4,74613.63,0.0,-0.991,1e-05,1.62685]
[1779528435719,38.4,74613.63,0.0,-0.991,1e-05,1.62685]
[1779528440828,38.4,74613.6,0.0,-0.99101,1e-05,1.62671]
[1779528445863,38.4,74612.52,0.0,-0.99102,1e-05,1.62497]
[1779528449848,38.4,74610.38,0.0,-0.99104,1e-05,1.62169]
[1779528449971,38.4,74610.38,0.0,-0.99104,1e-05,1.62169]
[1779528450073,38.4,74610.06,0.0,-0.99104,1e-05,1.62119]
[1779528450800,38.4,74610.06,0.0,-0.99104,1e-05,1.62119]
[1779528450969,38.4,74610.06,0.0,-0.99104,1e-05,1.62119]
[1779528457947,38.4,74609.33,0.0,-0.99105,1e-05,1.61875]
[1779528462982,38.4,74610.11,0.0,-0.99105,1e-05,1.61991]
[1779528464349,38.4,74610.11,0.0,-0.99105,1e-05,1.61991]
[1779528464472,38.4,74610.11,0.0,-0.99105,1e-05,1.61991]
[1779528464570,38.4,74609.74,0.0,-0.99105,1e-05,1.61934]
[1779528464820,38.4,74609.74,0.0,-0.99105,1e-05,1.61934]
[1779528464970,38.4,74609.74,0.0,-0.99105,1e-05,1.61934]
[1779528471038,38.4,74610.29,0.0,-0.99105,1e-05,1.62013]
[1779528476074,38.4,74613.2,0.0,-0.99102,1e-05,1.62451]
[1779528478182,38.4,74613.2,0.0,-0.99102,1e-05,1.62451]
[1779528478227,38.4,74613.2,0.0,-0.99102,1e-05,1.62451]
[1779528478323,38.4,74613.2,0.0,-0.99102,1e-05,1.62448]
[1779528478603,38.4,74613.2,0.0,-0.99102,1e-05,1.62448]
[1779528478719,38.4,74613.2,0.0,-0.99102,1e-05,1.62448]
[1779528484131,38.4,74616.13,0.0,-0.99099,1e-05,1.62881]
[1779528488016,38.4,74615.69,0.0,-0.991,1e-05,1.62808]
[1779528488219,38.4,74615.69,0.0,-0.991,1e-05,1.62808]
[1779528488222,38.4,74615.55,0.0,-0.991,1e-05,1.62784]
[1779528490960,38.4,74615.75,0.0,-0.991,1e-05,1.6281]
[1779528490972,38.4,74615.75,0.0,-0.991,1e-05,1.6281]
[1779528496214,38.4,74616.99,0.0,-0.99098,1e-05,1.62983]
[1779528503263,38.4,74617.05,0.0,-0.99099,1e-05,1.62972]
[1779528508298,38.4,74615.28,0.0,-0.991,1e-05,1.62689]
[1779528511157,38.4,74614.4,0.0,-0.99101,1e-05,1.62551]
[1779528511221,38.4,74614.4,0.0,-0.99101,1e-05,1.62551]
[1779528511520,38.4,74614.4,0.0,-0.99101,1e-05,1.62551]
[1779528511621,38.4,74614.4,0.0,-0.99102,1e-05,1.62419]
[1779528511720,38.4,74614.4,0.0,-0.99102,1e-05,1.62419]
[1779528520383,38.4,74614.86,0.0,-0.99102,1e-05,1.62478]
[1779528520740,38.4,74614.86,0.0,-0.99102,1e-05,1.62478]
[1779528520970,38.4,74614.86,0.0,-0.99102,1e-05,1.62478]
[1779528521390,38.4,74614.97,0.0,-0.99101,1e-05,1.62494]
[1779528522427,38.4,74614.97,0.0,-0.99101,1e-05,1.62494]
[1779528522472,38.4,74614.97,0.0,-0.99101,1e-05,1.62494]
[1779528529449,38.4,74615.19,0.0,-0.99101,1e-05,1.62521]
[1779528535491,38.4,74615.14,0.0,-0.99101,1e-05,1.62511]
[1779528540111,38.4,74614.77,0.0,-0.99102,1e-05,1.62454]
[1779528540222,38.4,74614.77,0.0,-0.99102,1e-05,1.62454]
[1779528540479,38.4,74614.77,0.0,-0.99102,1e-05,1.62454]
[1779528540525,38.4,74614.77,0.0,-0.99102,1e-05,1.62454]
[1779528540721,38.4,74614.77,0.0,-0.99102,1e-05,1.62454]
[1779528549592,38.4,74615.12,0.0,-0.99101,1e-05,1.62507]
[1779528556641,38.4,74615.16,0.0,-0.99101,1e-05,1.62513]
[1779528560431,38.4,74617.34,0.0,-0.99099,1e-05,1.62845]
[1779528560472,38.4,74617.34,0.0,-0.99099,1e-05,1.62845]
[1779528560669,38.4,74619.2,0.0,-0.99097,1e-05,1.63128]
[1779528560739,38.4,74619.2,0.0,-0.99097,1e-05,1.63128]
[1779528560973,38.4,74619.2,0.0,-0.99097,1e-05,1.63128]
[1779528567034,38.4,74618.79,0.0,-0.99098,1e-05,1.63064]
[1779528572752,38.4,74619.15,0.0,-0.99098,1e-05,1.62987]
[1779528576248,38.4,74617.88,0.0,-0.99099,1e-05,1.62793]
[1779528576471,38.4,74617.88,0.0,-0.99099,1e-05,1.62793]
[1779528576682,38.4,74617.88,0.0,-0.99099,1e-05,1.62793]
[1779528576562,38.4,74616.48,0.0,-0.99101,1e-05,1.62579]
[1779528579802,38.4,74612.51,0.0,-0.99105,1e-05,1.61977]
[1779528581989,38.4,74613.47,0.0,-0.99104,1e-05,1.62122]
[1779528582221,38.4,74613.47,0.0,-0.99104,1e-05,1.62122]
[1779528582261,38.4,74613.47,0.0,-0.99104,1e-05,1.62122]
[1779528582470,38.4,74613.47,0.0,-0.99104,1e-05,1.62122]
[1779528582570,38.4,74614.31,0.0,-0.99103,1e-05,1.62249]
[1779528587858,38.4,74615.94,0.0,-0.99101,1e-05,1.62494]
[1779528593283,38.4,74614.19,0.0,-0.99103,1e-05,1.62226]
[1779528593469,38.4,74614.19,0.0,-0.99103,1e-05,1.62226]
[1779528593673,38.4,74614.19,0.0,-0.99103,1e-05,1.62226]
[1779528593720,38.4,74614.19,0.0,-0.99103,1e-05,1.62226]
[1779528593502,38.4,74614.19,0.0,-0.99103,1e-05,1.62226]
[1779528599942,38.4,74614.93,0.0,-0.99102,1e-05,1.62339]
[1779528604978,38.4,74614.03,0.0,-0.99103,1e-05,1.62202]
[1779528607091,38.4,74611.97,0.0,-0.99105,1e-05,1.6189]
[1779528607220,38.4,74611.97,0.0,-0.99105,1e-05,1.6189]
[1779528607479,38.4,74611.97,0.0,-0.99105,1e-05,1.6189]
[1779528607720,38.4,74611.97,0.0,-0.99105,1e-05,1.6189]
[1779528607517,38.4,74608.55,0.0,-0.99108,1e-05,1.61373]
[1779528618072,38.4,74608.24,0.0,-0.99109,1e-05,1.61327]
[1779528619970,38.4,74608.24,0.0,-0.99109,1e-05,1.61327]
[1779528620220,38.4,74608.24,0.0,-0.99109,1e-05,1.61327]
[1779528620542,38.4,74608.24,0.0,-0.99109,1e-05,1.61327]
[1779528620719,38.4,74608.24,0.0,-0.99109,1e-05,1.61327]
[1779528620643,38.4,74608.24,0.0,-0.99109,1e-05,1.61327]
[1779528628142,38.4,74608.25,0.0,-0.99109,1e-05,1.61328]
[1779528633177,38.4,74608.07,0.0,-0.99109,1e-05,1.61173]
[1779528638213,38.4,74607.97,0.0,-0.9911,1e-05,1.61158]
[1779528639276,38.4,74607.97,0.0,-0.9911,1e-05,1.61158]
[1779528639426,38.4,74607.97,0.0,-0.9911,1e-05,1.61158]
[1779528639473,38.4,74607.97,0.0,-0.9911,1e-05,1.61158]
[1779528639528,38.4,74607.97,0.0,-0.9911,1e-05,1.61158]
[1779528640227,38.4,74618.13,0.0,-0.991,1e-05,1.62696]
[1779528641234,38.4,74624.0,0.0,-0.99094,1e-05,1.6359]
[1779528642734,38.4,74624.0,0.0,-0.99094,1e-05,1.6359]
[1779528643825,38.4,74625.11,0.0,-0.99093,1e-05,1.63759]
[1779528647668,38.4,74624.15,0.0,-0.99094,1e-05,1.6361]
[1779528647719,38.4,74624.15,0.0,-0.99094,1e-05,1.6361]
[1779528647749,38.4,74623.97,0.0,-0.99094,1e-05,1.63581]
[1779528651327,38.4,74624.77,0.0,-0.99094,1e-05,1.63703]
[1779528651374,38.4,74649.58,0.0,-0.9907,1e-05,1.67525]
[1779528652312,38.39,74650.97,0.0,-0.99069,1e-05,1.67733]
[1779528654588,38.39,74651.33,0.0,-0.99068,1e-05,1.67781]
[1779528660368,38.39,74650.8,0.0,-0.99069,1e-05,1.67639]
[1779528665403,38.39,74650.39,0.0,-0.9907,1e-05,1.67534]
[1779528668763,38.39,74651.07,0.0,-0.99069,1e-05,1.67631]
[1779528668974,38.39,74651.44,0.0,-0.99069,1e-05,1.67672]
[1779528669200,38.39,74651.44,0.0,-0.99069,1e-05,1.67672]
[1779528669224,38.39,74651.44,0.0,-0.99069,1e-05,1.67672]
[1779528669302,38.39,74651.44,0.0,-0.99069,1e-05,1.67664]
[1779528674465,38.39,74650.75,0.0,-0.9907,1e-05,1.67515]
[1779528676045,38.39,74650.16,0.0,-0.99071,1e-05,1.67415]
[1779528676220,38.39,74650.16,0.0,-0.99071,1e-05,1.67415]
[1779528676484,38.39,74650.16,0.0,-0.99071,1e-05,1.67415]
[1779528676718,38.39,74650.16,0.0,-0.99071,1e-05,1.67415]
[1779528676491,38.39,74650.54,0.0,-0.9907,1e-05,1.67466]
[1779528681515,38.38,74650.2,0.0,-0.99071,1e-05,1.67373]
[1779528684642,38.38,74650.46,0.0,-0.99071,1e-05,1.67397]
[1779528684718,38.38,74650.46,0.0,-0.99071,1e-05,1.67397]
[1779528684744,38.38,74649.87,0.0,-0.99071,1e-05,1.67297]
[1779528685082,38.38,74649.87,0.0,-0.99071,1e-05,1.67297]
[1779528685222,38.38,74649.87,0.0,-0.99071,1e-05,1.67297]
[1779528689467,38.38,74650.47,0.0,-0.99071,1e-05,1.67359]
[1779528689721,38.38,74650.47,0.0,-0.99071,1e-05,1.67359]
[1779528693010,38.38,74650.0,0.0,-0.99072,1e-05,1.67123]
[1779528693223,38.38,74650.0,0.0,-0.99072,1e-05,1.67123]
[1779528693601,38.38,74650.7,0.0,-0.99072,1e-05,1.67225]
[1779528695391,38.38,74650.77,0.0,-0.99072,1e-05,1.67228]
[1779528695471,38.38,74650.77,0.0,-0.99072,1e-05,1.67228]
[1779528701657,38.38,74652.72,0.0,-0.9907,1e-05,1.67475]
[1779528706693,38.38,74652.21,0.0,-0.99071,1e-05,1.67354]
[1779528708716,38.38,74647.28,0.0,-0.99076,1e-05,1.66572]
[1779528713592,38.38,74647.31,0.0,-0.99076,1e-05,1.66563]
[1779528713721,38.38,74647.31,0.0,-0.99076,1e-05,1.66563]
[1779528713823,38.37,74647.31,0.0,-0.99076,1e-05,1.66536]
[1779528714333,38.37,74647.31,0.0,-0.99076,1e-05,1.66536]
[1779528714470,38.37,74647.31,0.0,-0.99076,1e-05,1.66536]
[1779528721528,38.37,74648.52,0.0,-0.99075,1e-05,1.66684]
[1779528721715,38.37,74648.52,0.0,-0.99075,1e-05,1.66684]
[1779528721720,38.37,74648.52,0.0,-0.99075,1e-05,1.66684]
[1779528721807,38.37,74648.29,0.0,-0.99075,1e-05,1.66635]
[1779528721977,38.37,74648.29,0.0,-0.99075,1e-05,1.66635]
[1779528727848,38.37,74648.25,0.0,-0.99076,1e-05,1.66588]
[1779528730695,38.37,74648.25,0.0,-0.99076,1e-05,1.66588]
[1779528730724,38.37,74648.25,0.0,-0.99076,1e-05,1.66588]
[1779528730796,38.37,74647.73,0.0,-0.99076,1e-05,1.66494]
[1779528730965,38.37,74647.73,0.0,-0.99076,1e-05,1.66494]
[1779528731222,38.37,74647.73,0.0,-0.99076,1e-05,1.66494]
[1779528737926,38.37,74642.56,0.0,-0.99082,1e-05,1.6564]
[1779528739258,38.37,74642.56,0.0,-0.99082,1e-05,1.6564]
[1779528739470,38.37,74642.56,0.0,-0.99082,1e-05,1.6564]
[1779528739535,38.37,74642.56,0.0,-0.99082,1e-05,1.6564]
[1779528739727,38.37,74642.56,0.0,-0.99082,1e-05,1.6564]
[1779528739822,38.37,74638.28,0.0,-0.99086,1e-05,1.64975]
[1779528744975,38.37,74638.54,0.0,-0.99086,1e-05,1.6499]
[1779528748881,38.37,74639.59,0.0,-0.99085,1e-05,1.65143]
[1779528748972,38.37,74639.9,0.0,-0.99084,1e-05,1.65186]
[1779528749344,38.37,74639.9,0.0,-0.99084,1e-05,1.65186]
[1779528749471,38.37,74639.9,0.0,-0.99084,1e-05,1.65186]
[1779528749571,38.37,74639.93,0.0,-0.99084,1e-05,1.65186]
[1779528755045,38.36,74640.64,0.0,-0.99085,1e-05,1.65138]
[1779528756013,38.36,74640.64,0.0,-0.99085,1e-05,1.65138]
[1779528756223,38.36,74640.64,0.0,-0.99085,1e-05,1.65138]
[1779528756792,38.36,74640.64,0.0,-0.99085,1e-05,1.65138]
[1779528756893,38.36,74639.84,0.0,-0.99085,1e-05,1.65006]
[1779528756970,38.36,74639.84,0.0,-0.99085,1e-05,1.65006]
[1779528757059,38.36,74643.07,0.0,-0.99082,1e-05,1.65503]
[1779528761696,38.36,74645.13,0.0,-0.9908,1e-05,1.65816]
[1779528761720,38.36,74645.13,0.0,-0.9908,1e-05,1.65816]
[1779528767867,38.36,74645.61,0.0,-0.9908,1e-05,1.65844]
[1779528767975,38.36,74645.12,0.0,-0.99081,1e-05,1.65763]
[1779528768037,38.36,74645.12,0.0,-0.99081,1e-05,1.65763]
[1779528768224,38.36,74645.12,0.0,-0.99081,1e-05,1.65763]
[1779528768294,38.36,74645.42,0.0,-0.9908,1e-05,1.65804]
[1779528774181,38.36,74646.08,0.0,-0.9908,1e-05,1.65872]
[1779528777201,38.36,74643.3,0.0,-0.99083,1e-05,1.65426]
[1779528780586,38.36,74643.18,0.0,-0.99083,1e-05,1.65398]
[1779528780720,38.36,74643.18,0.0,-0.99083,1e-05,1.65398]
[1779528780779,38.36,74643.18,0.0,-0.99083,1e-05,1.65394]
[1779528781050,38.36,74643.18,0.0,-0.99083,1e-05,1.65394]
[1779528781221,38.36,74643.18,0.0,-0.99083,1e-05,1.65394]
[1779528786264,38.36,74640.43,0.0,-0.99086,1e-05,1.64946]
[1779528789715,38.36,74640.36,0.0,-0.99086,1e-05,1.64928]
[1779528789816,38.36,74638.25,0.0,-0.99088,1e-05,1.646]
[1779528789971,38.36,74638.25,0.0,-0.99088,1e-05,1.646]
[1779528790084,38.36,74638.25,0.0,-0.99088,1e-05,1.646]
[1779528790220,38.36,74638.25,0.0,-0.99088,1e-05,1.646]
[1779528790292,38.36,74637.21,0.0,-0.99089,1e-05,1.64437]
[1779528792306,38.36,74634.74,0.0,-0.99091,1e-05,1.64053]
[1779528798348,38.36,74634.21,0.0,-0.99092,1e-05,1.63961]
[1779528801301,38.36,74632.64,0.0,-0.99093,1e-05,1.63718]
[1779528801471,38.36,74632.64,0.0,-0.99093,1e-05,1.63718]
[1779528801543,38.36,74632.64,0.0,-0.99093,1e-05,1.63716]
[1779528802060,38.36,74632.64,0.0,-0.99093,1e-05,1.63716]
[1779528802229,38.36,74632.64,0.0,-0.99093,1e-05,1.63716]
[1779528802376,38.36,74627.11,0.0,-0.99099,1e-05,1.62872]
[1779528804390,38.36,74624.75,0.0,-0.99101,1e-05,1.62513]
[1779528807907,38.36,74625.47,0.0,-0.991,1e-05,1.62622]
[1779528807970,38.36,74625.51,0.0,-0.991,1e-05,1.62628]
[1779528808122,38.36,74625.51,0.0,-0.991,1e-05,1.62628]
[1779528808220,38.36,74625.51,0.0,-0.991,1e-05,1.62628]
[1779528808272,38.36,74625.51,0.0,-0.991,1e-05,1.62628]
[1779528817481,38.36,74625.55,0.0,-0.99101,1e-05,1.62506]
[1779528822769,38.36,74625.52,0.0,-0.99101,1e-05,1.62501]
[1779528822864,38.36,74625.52,0.0,-0.99101,1e-05,1.62501]
[1779528822970,38.36,74625.52,0.0,-0.99101,1e-05,1.62501]
[1779528823353,38.36,74625.52,0.0,-0.99101,1e-05,1.62501]
[1779528823470,38.36,74625.52,0.0,-0.99101,1e-05,1.62501]
[1779528823572,38.36,74625.52,0.0,-0.99101,1e-05,1.62501]
[1779528833592,38.36,74625.61,0.0,-0.99101,1e-05,1.62515]
[1779528839635,38.36,74625.84,0.0,-0.99101,1e-05,1.6255]
[1779528846551,38.36,74625.84,0.0,-0.99101,1e-05,1.6255]
[1779528846719,38.36,74625.84,0.0,-0.99101,1e-05,1.6255]
[1779528846761,38.36,74631.17,0.0,-0.99096,1e-05,1.63362]
[1779528847586,38.36,74631.17,0.0,-0.99096,1e-05,1.63362]
[1779528847720,38.36,74631.17,0.0,-0.99096,1e-05,1.63362]
[1779528847747,38.36,74635.77,0.0,-0.99091,1e-05,1.64064]
[1779528848698,38.36,74645.19,0.0,-0.99082,1e-05,1.65509]
[1779528849705,38.36,74645.79,0.0,-0.99082,1e-05,1.65596]
[1779528851996,38.36,74645.67,0.0,-0.99082,1e-05,1.65567]
[1779528852220,38.36,74645.67,0.0,-0.99082,1e-05,1.65567]
[1779528853671,38.36,74645.37,0.0,-0.99082,1e-05,1.65515]
[1779528853718,38.36,74645.37,0.0,-0.99082,1e-05,1.65515]
[1779528853732,38.36,74644.86,0.0,-0.99083,1e-05,1.65431]
[1779528856663,38.35,74645.59,0.0,-0.99082,1e-05,1.65534]
[1779528856719,38.35,74645.59,0.0,-0.99082,1e-05,1.65534]
[1779528861789,38.35,74647.0,0.0,-0.99081,1e-05,1.6572]
[1779528866824,38.35,74646.97,0.0,-0.99081,1e-05,1.6569]
[1779528871859,38.35,74646.7,0.0,-0.99082,1e-05,1.65493]
[1779528872609,38.35,74646.7,0.0,-0.99082,1e-05,1.65493]
[1779528872720,38.35,74646.7,0.0,-0.99082,1e-05,1.65493]
[1779528872866,38.35,74646.6,0.0,-0.99082,1e-05,1.65473]
[1779528873210,38.35,74646.6,0.0,-0.99082,1e-05,1.65473]
[1779528873218,38.35,74646.6,0.0,-0.99082,1e-05,1.65473]
[1779528878908,38.35,74647.1,0.0,-0.99082,1e-05,1.65524]
[1779528883359,38.35,74647.23,0.0,-0.99082,1e-05,1.65531]
[1779528883470,38.35,74647.23,0.0,-0.99082,1e-05,1.65531]
[1779528883943,38.35,74648.06,0.0,-0.99081,1e-05,1.6565]
[1779528884054,38.35,74648.06,0.0,-0.99081,1e-05,1.6565]
[1779528884219,38.35,74648.06,0.0,-0.99081,1e-05,1.6565]
[1779528889985,38.35,74648.1,0.0,-0.99081,1e-05,1.65624]
[1779528895030,38.35,74648.25,0.0,-0.99081,1e-05,1.65627]
[1779528896702,38.35,74647.16,0.0,-0.99082,1e-05,1.65454]
[1779528896722,38.35,74647.16,0.0,-0.99082,1e-05,1.65454]
[1779528897067,38.35,74642.87,0.0,-0.99087,1e-05,1.64784]
[1779528902088,38.35,74641.19,0.0,-0.99088,1e-05,1.6451]
[1779528903851,38.35,74641.19,0.0,-0.99088,1e-05,1.6451]
[1779528903971,38.35,74641.19,0.0,-0.99088,1e-05,1.6451]
[1779528905917,38.35,74639.14,0.0,-0.9909,1e-05,1.64187]
[1779528906418,38.35,74639.14,0.0,-0.9909,1e-05,1.64187]
[1779528906470,38.35,74639.14,0.0,-0.9909,1e-05,1.64187]
[1779528906724,38.35,74639.14,0.0,-0.9909,1e-05,1.64187]
[1779528906826,38.35,74639.75,0.0,-0.9909,1e-05,1.64279]
[1779528909640,38.35,74638.48,0.0,-0.99091,1e-05,1.64079]
[1779528909718,38.35,74638.48,0.0,-0.99091,1e-05,1.64079]
[1779528915182,38.34,74638.91,0.0,-0.99091,1e-05,1.64126]
[1779528918611,38.34,74637.64,0.0,-0.99092,1e-05,1.63926]
[1779528918719,38.34,74637.64,0.0,-0.99092,1e-05,1.63926]
[1779528921255,38.34,74634.23,0.0,-0.99095,1e-05,1.63397]
[1779528921468,38.34,74634.23,0.0,-0.99095,1e-05,1.63397]
[1779528921569,38.34,74634.63,0.0,-0.99095,1e-05,1.63456]
[1779528930021,38.34,74634.22,0.0,-0.99095,1e-05,1.63387]
[1779528929279,38.34,74628.98,0.0,-0.991,1e-05,1.62576]
[1779528930221,38.34,74628.98,0.0,-0.991,1e-05,1.62576]
[1779528936329,38.34,74628.55,0.0,-0.99102,1e-05,1.62375]
[1779528941364,38.34,74629.11,0.0,-0.99101,1e-05,1.62453]
[1779528944020,38.34,74629.16,0.0,-0.99101,1e-05,1.62459]
[1779528944221,38.34,74629.4,0.0,-0.99101,1e-05,1.62491]
[1779528946556,38.34,74629.33,0.0,-0.99101,1e-05,1.62479]
[1779528946719,38.34,74629.33,0.0,-0.99101,1e-05,1.62479]
[1779528946820,38.34,74629.34,0.0,-0.99101,1e-05,1.62478]
[1779528950868,38.34,74629.3,0.0,-0.99101,1e-05,1.62467]
[1779528950971,38.34,74629.3,0.0,-0.99101,1e-05,1.62467]
[1779528957476,38.34,74629.2,0.0,-0.99101,1e-05,1.62434]
[1779528962511,38.34,74625.89,0.0,-0.99104,1e-05,1.61923]
[1779528963336,38.34,74625.89,0.0,-0.99104,1e-05,1.61923]
[1779528963471,38.34,74625.89,0.0,-0.99104,1e-05,1.61923]
[1779528964525,38.34,74619.43,0.0,-0.9911,1e-05,1.60945]
[1779528966853,38.34,74619.04,0.0,-0.99111,1e-05,1.60886]
[1779528966973,38.34,74619.04,0.0,-0.99111,1e-05,1.60886]
[1779528967074,38.34,74619.41,0.0,-0.9911,1e-05,1.60942]
[1779528968957,38.34,74619.27,0.0,-0.99111,1e-05,1.60921]
[1779528968970,38.34,74619.27,0.0,-0.99111,1e-05,1.60921]
[1779528975646,38.34,74619.42,0.0,-0.9911,1e-05,1.60944]
[1779528975717,38.34,74619.42,0.0,-0.9911,1e-05,1.60944]
[1779528978039,38.34,74619.38,0.0,-0.9911,1e-05,1.60938]
[1779528978219,38.34,74619.38,0.0,-0.9911,1e-05,1.60938]
[1779528978247,38.34,74619.38,0.0,-0.9911,1e-05,1.60938]
[1779528982559,38.34,74618.81,0.0,-0.99111,1e-05,1.60852]
[1779528982718,38.34,74618.81,0.0,-0.99111,1e-05,1.60852]
[1779528988693,38.34,74617.12,0.0,-0.99113,1e-05,1.60597]
[1779528990509,38.34,74617.12,0.0,-0.99113,1e-05,1.60597]
[1779528990721,38.34,74617.12,0.0,-0.99113,1e-05,1.60597]
[1779528990819,38.34,74611.34,0.0,-0.99118,1e-05,1.59728]
[1779528992721,38.34,74609.96,0.0,-0.9912,1e-05,1.59395]
[1779528993820,38.34,74609.96,0.0,-0.9912,1e-05,1.59395]
[1779528993969,38.34,74609.96,0.0,-0.9912,1e-05,1.59395]
[1779528994141,38.34,74609.9,0.0,-0.9912,1e-05,1.59386]
[1779528997756,38.34,74605.43,0.0,-0.99124,1e-05,1.58718]
[1779529000725,38.34,74602.26,0.0,-0.99127,1e-05,1.58245]
[1779529001785,38.34,74594.83,0.0,-0.99134,1e-05,1.57143]
[1779529002720,38.34,74594.83,0.0,-0.99134,1e-05,1.57143]
[1779529004089,38.34,74593.29,0.0,-0.99135,1e-05,1.56915]
[1779529004220,38.34,74593.44,0.0,-0.99135,1e-05,1.56937]
[1779529004806,38.34,74593.43,0.0,-0.99135,1e-05,1.56936]
[1779529008084,38.34,74593.04,0.0,-0.99136,1e-05,1.56878]
[1779529008222,38.34,74593.04,0.0,-0.99136,1e-05,1.56878]
[1779529013869,38.34,74593.55,0.0,-0.99135,1e-05,1.56953]
[1779529020918,38.34,74593.57,0.0,-0.99135,1e-05,1.56956]
[1779529026882,38.34,74596.67,0.0,-0.99132,1e-05,1.57415]
[1779529026968,38.34,74596.67,0.0,-0.99132,1e-05,1.57415]
[1779529027010,38.34,74596.67,0.0,-0.99132,1e-05,1.57415]
[1779529027111,38.34,74596.74,0.0,-0.99132,1e-05,1.57426]
[1779529027219,38.34,74596.74,0.0,-0.99132,1e-05,1.57426]
[1779529033002,38.34,74596.79,0.0,-0.99132,1e-05,1.57433]
[1779529038037,38.34,74596.75,0.0,-0.99132,1e-05,1.57427]
[1779529043072,38.34,74597.54,0.0,-0.99131,1e-05,1.57544]
[1779529046093,38.34,74602.63,0.0,-0.99127,1e-05,1.583]
[1779529049001,38.34,74603.88,0.0,-0.99126,1e-05,1.58487]
[1779529049219,38.34,74603.93,0.0,-0.99126,1e-05,1.58494]
[1779529055156,38.34,74604.24,0.0,-0.99126,1e-05,1.58414]
[1779529058181,38.34,74604.24,0.0,-0.99126,1e-05,1.58414]
[1779529058221,38.34,74603.42,0.0,-0.99127,1e-05,1.58292]
[1779529058441,38.34,74603.42,0.0,-0.99127,1e-05,1.58292]
[1779529058469,38.34,74603.42,0.0,-0.99127,1e-05,1.58292]
[1779529061198,38.34,74603.63,0.0,-0.99126,1e-05,1.58323]
[1779529063212,38.34,74606.91,0.0,-0.99123,1e-05,1.58812]
[1779529064219,38.34,74612.42,0.0,-0.99118,1e-05,1.59636]
[1779529065680,38.34,74612.42,0.0,-0.99118,1e-05,1.59636]
[1779529065719,38.34,74612.42,0.0,-0.99118,1e-05,1.59636]
[1779529069253,38.34,74617.72,0.0,-0.99113,1e-05,1.60432]
[1779529073288,38.34,74618.13,0.0,-0.99113,1e-05,1.60494]
[1779529073470,38.34,74618.13,0.0,-0.99113,1e-05,1.60494]
[1779529073789,38.34,74618.13,0.0,-0.99113,1e-05,1.60494]
[1779529073971,38.34,74618.13,0.0,-0.99113,1e-05,1.60494]
[1779529074072,38.34,74618.45,0.0,-0.99113,1e-05,1.60542]
[1779529081340,38.34,74615.12,0.0,-0.99116,1e-05,1.60042]
[1779529083391,38.34,74614.63,0.0,-0.99116,1e-05,1.59968]
[1779529083468,38.34,74614.63,0.0,-0.99116,1e-05,1.59968]
[1779529088389,38.34,74609.88,0.0,-0.99121,1e-05,1.59256]
[1779529092201,38.34,74608.68,0.0,-0.99122,1e-05,1.59077]
[1779529092221,38.34,74608.68,0.0,-0.99122,1e-05,1.59077]
[1779529092709,38.34,74608.75,0.0,-0.99122,1e-05,1.59087]
[1779529092720,38.34,74608.75,0.0,-0.99122,1e-05,1.59087]
[1779529092810,38.34,74608.29,0.0,-0.99122,1e-05,1.59018]
[1779529098459,38.34,74609.0,0.0,-0.99122,1e-05,1.59124]
[1779529100473,38.34,74605.61,0.0,-0.99125,1e-05,1.58618]
[1779529103495,38.34,74604.33,0.0,-0.99126,1e-05,1.58427]
[1779529103721,38.34,74604.33,0.0,-0.99126,1e-05,1.58427]
[1779529109536,38.34,74603.43,0.0,-0.99127,1e-05,1.58293]
[1779529116741,38.34,74602.92,0.0,-0.99128,1e-05,1.58091]
[1779529116969,38.34,74602.92,0.0,-0.99128,1e-05,1.58091]
[1779529117071,38.34,74602.92,0.0,-0.99128,1e-05,1.58091]
[1779529117223,38.34,74602.92,0.0,-0.99128,1e-05,1.58091]
[1779529117173,38.34,74602.7,0.0,-0.99128,1e-05,1.58059]
[1779529125648,38.34,74602.45,0.0,-0.99128,1e-05,1.58021]
[1779529130543,38.34,74601.99,0.0,-0.99129,1e-05,1.57953]
[1779529130722,38.34,74601.99,0.0,-0.99129,1e-05,1.57953]
[1779529137732,38.34,74602.15,0.0,-0.99129,1e-05,1.57977]
[1779529145422,38.34,74602.43,0.0,-0.99128,1e-05,1.58018]
[1779529145472,38.34,74602.43,0.0,-0.99128,1e-05,1.58018]
[1779529145782,38.34,74602.43,0.0,-0.99128,1e-05,1.58018]
[1779529145970,38.34,74602.43,0.0,-0.99128,1e-05,1.58018]
[1779529146062,38.34,74602.43,0.0,-0.99128,1e-05,1.58018]
[1779529151830,38.34,74599.7,0.0,-0.99131,1e-05,1.57613]
[1779529154172,38.34,74599.27,0.0,-0.99131,1e-05,1.57549]
[1779529154220,38.34,74599.27,0.0,-0.99131,1e-05,1.57549]
[1779529159885,38.34,74597.96,0.0,-0.99132,1e-05,1.57355]
[1779529164921,38.34,74597.96,0.0,-0.99132,1e-05,1.57355]
[1779529169956,38.34,74598.63,0.0,-0.99132,1e-05,1.57454]
[1779529173984,38.34,74602.49,0.0,-0.99129,1e-05,1.57901]
[1779529175981,38.34,74603.64,0.0,-0.99128,1e-05,1.58072]
[1779529176222,38.34,74603.64,0.0,-0.99128,1e-05,1.58072]
[1779529176469,38.34,74603.89,0.0,-0.99128,1e-05,1.5811]
[1779529176720,38.34,74603.89,0.0,-0.99128,1e-05,1.5811]
[1779529180026,38.34,74603.9,0.0,-0.99128,1e-05,1.58111]
[1779529185061,38.34,74604.59,0.0,-0.99127,1e-05,1.58214]
[1779529186391,38.34,74604.63,0.0,-0.99127,1e-05,1.5822]
[1779529186471,38.34,74604.63,0.0,-0.99127,1e-05,1.5822]
[1779529192111,38.34,74604.9,0.0,-0.99127,1e-05,1.5826]
[1779529195132,38.34,74608.07,0.0,-0.99124,1e-05,1.58732]
[1779529196608,38.34,74607.46,0.0,-0.99124,1e-05,1.58641]
[1779529196723,38.34,74607.46,0.0,-0.99124,1e-05,1.58641]
[1779529197240,38.34,74607.46,0.0,-0.99124,1e-05,1.58641]
[1779529197246,38.34,74608.08,0.0,-0.99124,1e-05,1.58734]
[1779529197471,38.34,74608.08,0.0,-0.99124,1e-05,1.58734]
[1779529203188,38.34,74609.04,0.0,-0.99123,1e-05,1.58877]
[1779529204778,38.34,74610.35,0.0,-0.99122,1e-05,1.59073]
[1779529204971,38.34,74610.35,0.0,-0.99122,1e-05,1.59073]
[1779529210237,38.34,74610.51,0.0,-0.99121,1e-05,1.59097]
[1779529216747,38.34,74610.55,0.0,-0.99121,1e-05,1.59103]
[1779529216981,38.34,74610.55,0.0,-0.99121,1e-05,1.59103]
[1779529217160,38.34,74610.55,0.0,-0.99121,1e-05,1.59103]
[1779529217222,38.34,74610.55,0.0,-0.99121,1e-05,1.59103]
[1779529217262,38.34,74610.55,0.0,-0.99121,1e-05,1.59103]
[1779529223329,38.34,74611.96,0.0,-0.9912,1e-05,1.59314]
[1779529229371,38.34,74612.31,0.0,-0.9912,1e-05,1.59366]
[1779529234696,38.34,74612.66,0.0,-0.9912,1e-05,1.59292]
[1779529234720,38.34,74612.66,0.0,-0.9912,1e-05,1.59292]
[1779529242462,38.34,74612.91,0.0,-0.9912,1e-05,1.59329]
[1779529243763,38.34,74612.91,0.0,-0.9912,1e-05,1.59329]
[1779529243787,38.34,74643.53,0.0,-0.99091,1e-05,1.63967]
[1779529244477,38.34,74653.19,0.0,-0.99082,1e-05,1.65449]
[1779529245484,38.34,74653.28,0.0,-0.99082,1e-05,1.65456]
[1779529246959,38.34,74653.28,0.0,-0.99082,1e-05,1.65456]
[1779529251526,38.34,74649.35,0.0,-0.99086,1e-05,1.64815]
[1779529256280,38.34,74647.63,0.0,-0.99087,1e-05,1.64536]
[1779529256475,38.34,74647.59,0.0,-0.99088,1e-05,1.64526]
[1779529256549,38.34,74647.59,0.0,-0.99088,1e-05,1.64526]
[1779529256720,38.34,74647.59,0.0,-0.99088,1e-05,1.64526]
[1779529256805,38.34,74647.59,0.0,-0.99088,1e-05,1.64521]
[1779529262605,38.34,74647.5,0.0,-0.99088,1e-05,1.64482]
[1779529268647,38.34,74646.41,0.0,-0.99089,1e-05,1.64294]
[1779529271252,38.34,74647.06,0.0,-0.99088,1e-05,1.64391]
[1779529271473,38.34,74648.0,0.0,-0.99088,1e-05,1.64532]
[1779529275697,38.34,74653.49,0.0,-0.99082,1e-05,1.65363]
[1779529277451,38.34,74653.49,0.0,-0.99082,1e-05,1.65363]
[1779529276705,38.34,74657.46,0.0,-0.99079,1e-05,1.65972]
[1779529277474,38.34,74657.46,0.0,-0.99079,1e-05,1.65972]
[1779529278727,38.33,74662.98,0.0,-0.99073,1e-05,1.66816]
[1779529280027,38.33,74662.98,0.0,-0.99073,1e-05,1.66816]
[1779529280222,38.33,74662.98,0.0,-0.99073,1e-05,1.66816]
[1779529280226,38.33,74663.96,0.0,-0.99072,1e-05,1.66961]
[1779529285776,38.33,74664.78,0.0,-0.99072,1e-05,1.67042]
[1779529292825,38.33,74665.01,0.0,-0.99073,1e-05,1.66891]
[1779529296830,38.33,74664.94,0.0,-0.99073,1e-05,1.66865]
[1779529296976,38.33,74664.94,0.0,-0.99073,1e-05,1.66865]
[1779529299302,38.33,74666.54,0.0,-0.99071,1e-05,1.6709]
[1779529299471,38.33,74666.54,0.0,-0.99071,1e-05,1.6709]
[1779529300044,38.33,74664.47,0.0,-0.99074,1e-05,1.6676]
[1779529300223,38.33,74664.47,0.0,-0.99074,1e-05,1.6676]
[1779529300294,38.33,74660.36,0.0,-0.99078,1e-05,1.66115]
[1779529303901,38.33,74657.28,0.0,-0.99081,1e-05,1.65614]
[1779529304861,38.33,74657.28,0.0,-0.99081,1e-05,1.65614]
[1779529304974,38.33,74657.28,0.0,-0.99081,1e-05,1.65614]
[1779529310951,38.33,74655.35,0.0,-0.99083,1e-05,1.65276]
[1779529311727,38.33,74655.35,0.0,-0.99083,1e-05,1.65276]
[1779529311970,38.33,74655.35,0.0,-0.99083,1e-05,1.65276]
[1779529312452,38.33,74655.35,0.0,-0.99083,1e-05,1.65276]
[1779529312470,38.33,74655.35,0.0,-0.99083,1e-05,1.65276]
[1779529312965,38.32,74655.3,0.0,-0.99083,1e-05,1.65257]
[1779529318000,38.32,74657.11,0.0,-0.99081,1e-05,1.65509]
[1779529323235,38.32,74657.04,0.0,-0.99082,1e-05,1.65475]
[1779529323260,38.32,74660.37,0.0,-0.99078,1e-05,1.65985]
[1779529325053,38.32,74665.11,0.0,-0.99074,1e-05,1.66707]
[1779529326874,38.32,74665.52,0.0,-0.99074,1e-05,1.66763]
[1779529332101,38.32,74667.86,0.0,-0.99072,1e-05,1.67079]
[1779529337137,38.32,74667.65,0.0,-0.99072,1e-05,1.67007]
[1779529342172,38.32,74667.69,0.0,-0.99072,1e-05,1.66973]
[1779529346591,38.32,74668.34,0.0,-0.99072,1e-05,1.67043]
[1779529346721,38.32,74668.34,0.0,-0.99072,1e-05,1.67043]
[1779529347800,38.31,74668.34,0.0,-0.99072,1e-05,1.67035]
[1779529347971,38.31,74668.34,0.0,-0.99072,1e-05,1.67035]
[1779529348213,38.31,74668.31,0.0,-0.99072,1e-05,1.67022]
[1779529353249,38.31,74668.44,0.0,-0.99073,1e-05,1.66873]
[1779529357902,38.31,74666.84,0.0,-0.99074,1e-05,1.66594]
[1779529357970,38.31,74666.84,0.0,-0.99074,1e-05,1.66594]
[1779529363319,38.31,74665.84,0.0,-0.99076,1e-05,1.66398]
[1779529367963,38.31,74665.74,0.0,-0.99076,1e-05,1.66356]
[1779529367976,38.31,74665.74,0.0,-0.99076,1e-05,1.66356]
[1779529368946,38.31,74665.74,0.0,-0.99076,1e-05,1.6635]
[1779529368971,38.31,74665.74,0.0,-0.99076,1e-05,1.6635]
[1779529369360,38.31,74665.79,0.0,-0.99076,1e-05,1.66351]
[1779529373982,38.31,74664.42,0.0,-0.99077,1e-05,1.66112]
[1779529374220,38.31,74664.42,0.0,-0.99077,1e-05,1.66112]
[1779529379431,38.31,74664.79,0.0,-0.99077,1e-05,1.66131]
[1779529384465,38.3,74665.33,0.0,-0.99077,1e-05,1.66183]
[1779529387053,38.3,74662.37,0.0,-0.9908,1e-05,1.65711]
[1779529387221,38.3,74662.37,0.0,-0.9908,1e-05,1.65711]
[1779529388517,38.3,74661.32,0.0,-0.99081,1e-05,1.65543]
[1779529388723,38.3,74661.73,0.0,-0.99081,1e-05,1.656]
[1779529389502,38.3,74661.7,0.0,-0.99081,1e-05,1.6559]
[1779529394537,38.3,74662.0,0.0,-0.99081,1e-05,1.65603]
[1779529402594,38.3,74662.15,0.0,-0.99081,1e-05,1.65581]
[1779529407876,38.3,74662.47,0.0,-0.99081,1e-05,1.65607]
[1779529407972,38.3,74662.47,0.0,-0.99081,1e-05,1.65607]
[1779529413671,38.3,74662.49,0.0,-0.99082,1e-05,1.6544]
[1779529422734,38.3,74663.93,0.0,-0.99081,1e-05,1.65609]
[1779529424781,38.29,74665.18,0.0,-0.99079,1e-05,1.65797]
[1779529424972,38.29,74665.18,0.0,-0.99079,1e-05,1.65797]
[1779529426642,38.29,74666.85,0.0,-0.99078,1e-05,1.66042]
[1779529426720,38.29,74666.85,0.0,-0.99078,1e-05,1.66042]
[1779529426762,38.29,74667.02,0.0,-0.99078,1e-05,1.66061]
[1779529431799,38.29,74667.35,0.0,-0.99078,1e-05,1.66078]
[1779529436834,38.29,74667.18,0.0,-0.99078,1e-05,1.66017]
[1779529442354,38.29,74667.81,0.0,-0.99078,1e-05,1.66088]
[1779529442470,38.29,74667.81,0.0,-0.99078,1e-05,1.66088]
[1779529449925,38.29,74665.82,0.0,-0.9908,1e-05,1.65724]
[1779529451122,38.29,74665.82,0.0,-0.9908,1e-05,1.65724]
[1779529451221,38.29,74665.82,0.0,-0.9908,1e-05,1.65724]
[1779529452390,38.29,74665.89,0.0,-0.9908,1e-05,1.65728]
[1779529452474,38.29,74665.89,0.0,-0.9908,1e-05,1.65728]
[1779529452492,38.29,74665.86,0.0,-0.9908,1e-05,1.65718]
[1779529454228,38.29,74665.86,0.0,-0.9908,1e-05,1.65718]
[1779529454470,38.29,74665.86,0.0,-0.9908,1e-05,1.65718]
[1779529454556,38.29,74671.11,0.0,-0.99075,1e-05,1.6652]
[1779529454959,38.29,74675.26,0.0,-0.99071,1e-05,1.67159]
[1779529457616,38.29,74675.27,0.0,-0.99071,1e-05,1.67152]
[1779529457665,38.29,74673.21,0.0,-0.99073,1e-05,1.66822]
[1779529457721,38.29,74673.21,0.0,-0.99073,1e-05,1.66822]
[1779529457985,38.29,74672.58,0.0,-0.99074,1e-05,1.66716]
[1779529463018,38.28,74671.16,0.0,-0.99075,1e-05,1.6646]
[1779529465125,38.28,74670.82,0.0,-0.99076,1e-05,1.664]
[1779529465222,38.28,74670.82,0.0,-0.99076,1e-05,1.664]
[1779529467987,38.28,74670.81,0.0,-0.99076,1e-05,1.66378]
[1779529468223,38.28,74670.81,0.0,-0.99076,1e-05,1.66378]
[1779529468321,38.28,74668.1,0.0,-0.99078,1e-05,1.65951]
[1779529472771,38.28,74666.19,0.0,-0.99081,1e-05,1.65502]
[1779529472971,38.28,74666.19,0.0,-0.99081,1e-05,1.65502]
[1779529478123,38.28,74666.85,0.0,-0.99081,1e-05,1.65574]
[1779529479702,38.28,74668.98,0.0,-0.99079,1e-05,1.65898]
[1779529479722,38.28,74668.98,0.0,-0.99079,1e-05,1.65898]
[1779529482136,38.28,74668.24,0.0,-0.99079,1e-05,1.65771]
[1779529482222,38.28,74668.24,0.0,-0.99079,1e-05,1.65771]
[1779529482323,38.28,74668.42,0.0,-0.99079,1e-05,1.65794]
[1779529488193,38.28,74668.87,0.0,-0.99079,1e-05,1.65829]
[1779529488775,38.28,74668.87,0.0,-0.99079,1e-05,1.65829]
[1779529488971,38.28,74668.87,0.0,-0.99079,1e-05,1.65829]
[1779529492565,38.28,74668.87,0.0,-0.99079,1e-05,1.65823]
[1779529492626,38.28,74665.89,0.0,-0.99082,1e-05,1.65344]
[1779529492720,38.28,74665.89,0.0,-0.99082,1e-05,1.65344]
[1779529492985,38.28,74665.89,0.0,-0.99082,1e-05,1.65344]
[1779529493225,38.28,74665.89,0.0,-0.99082,1e-05,1.65344]
[1779529493230,38.28,74665.73,0.0,-0.99082,1e-05,1.65315]
[1779529498265,38.28,74666.11,0.0,-0.99082,1e-05,1.65349]
[1779529506173,38.28,74665.93,0.0,-0.99082,1e-05,1.65316]
[1779529506219,38.28,74665.93,0.0,-0.99082,1e-05,1.65316]
[1779529511356,38.27,74666.04,0.0,-0.99083,1e-05,1.65275]
[1779529514981,38.27,74666.2,0.0,-0.99083,1e-05,1.65284]
[1779529515219,38.27,74666.2,0.0,-0.99083,1e-05,1.65284]
[1779529517499,38.27,74667.56,0.0,-0.99081,1e-05,1.65484]
[1779529517594,38.27,74667.56,0.0,-0.99081,1e-05,1.65478]
[1779529517719,38.27,74667.56,0.0,-0.99081,1e-05,1.65478]
[1779529523439,38.27,74668.2,0.0,-0.99081,1e-05,1.65542]
[1779529529482,38.27,74667.0,0.0,-0.99082,1e-05,1.65322]
[1779529534511,38.27,74667.04,0.0,-0.99082,1e-05,1.65323]
[1779529534970,38.27,74665.53,0.0,-0.99085,1e-05,1.64939]
[1779529538376,38.27,74663.41,0.0,-0.99087,1e-05,1.64597]
[1779529538472,38.27,74663.41,0.0,-0.99087,1e-05,1.64597]
[1779529538546,38.27,74665.08,0.0,-0.99085,1e-05,1.64851]
[1779529542115,38.27,74665.64,0.0,-0.99085,1e-05,1.64924]
[1779529542221,38.27,74665.64,0.0,-0.99085,1e-05,1.64924]
[1779529549623,38.27,74666.17,0.0,-0.99084,1e-05,1.64969]
[1779529554658,38.26,74666.86,0.0,-0.99085,1e-05,1.64929]
[1779529556033,38.26,74666.86,0.0,-0.99085,1e-05,1.64929]
[1779529556220,38.26,74666.86,0.0,-0.99085,1e-05,1.64929]
[1779529556672,38.26,74667.18,0.0,-0.99085,1e-05,1.64889]
[1779529557129,38.26,74667.18,0.0,-0.99085,1e-05,1.64889]
[1779529557243,38.26,74667.18,0.0,-0.99085,1e-05,1.64889]
[1779529563720,38.24,74668.25,0.0,-0.99086,1e-05,1.64711]
[1779529570771,38.23,74666.78,0.0,-0.99089,1e-05,1.64246]
[1779529573618,38.23,74666.51,0.0,-0.99089,1e-05,1.64175]
[1779529573720,38.23,74666.51,0.0,-0.99089,1e-05,1.64175]
[1779529573720,38.23,74666.34,0.0,-0.9909,1e-05,1.64094]
[1779529574880,38.23,74664.54,0.0,-0.99092,1e-05,1.63817]
[1779529574981,38.23,74664.54,0.0,-0.99092,1e-05,1.63817]
[1779529580841,38.22,74662.25,0.0,-0.99095,1e-05,1.63339]
[1779529584215,38.22,74663.34,0.0,-0.99094,1e-05,1.63478]
[1779529584473,38.22,74663.34,0.0,-0.99094,1e-05,1.63478]
[1779529584540,38.22,74663.64,0.0,-0.99094,1e-05,1.63507]
[1779529585124,38.22,74663.64,0.0,-0.99094,1e-05,1.63507]
[1779529585223,38.22,74663.64,0.0,-0.99094,1e-05,1.63507]
[1779529590913,38.22,74663.14,0.0,-0.99095,1e-05,1.63321]
[1779529592423,38.22,74663.14,0.0,-0.99095,1e-05,1.63321]
[1779529592471,38.22,74663.14,0.0,-0.99095,1e-05,1.63321]
[1779529592524,38.22,74662.36,0.0,-0.99096,1e-05,1.63072]
[1779529593447,38.22,74662.36,0.0,-0.99096,1e-05,1.63072]
[1779529593472,38.22,74662.36,0.0,-0.99096,1e-05,1.63072]
[1779529598969,38.22,74661.9,0.0,-0.99097,1e-05,1.62998]
[1779529600202,38.22,74661.9,0.0,-0.99097,1e-05,1.62998]
[1779529600220,38.22,74661.9,0.0,-0.99097,1e-05,1.62998]
[1779529600303,38.22,74662.4,0.0,-0.99096,1e-05,1.63074]
[1779529601995,38.22,74661.75,0.0,-0.99097,1e-05,1.62974]
[1779529602222,38.22,74661.75,0.0,-0.99097,1e-05,1.62974]
[1779529608033,38.22,74662.62,0.0,-0.99096,1e-05,1.63106]
[1779529613244,38.22,74662.41,0.0,-0.99096,1e-05,1.63073]
[1779529613466,38.22,74662.41,0.0,-0.99096,1e-05,1.63073]
[1779529613472,38.22,74662.41,0.0,-0.99096,1e-05,1.63073]
[1779529613720,38.22,74662.41,0.0,-0.99096,1e-05,1.63073]
[1779529613482,38.22,74663.02,0.0,-0.99096,1e-05,1.63166]
[1779529621125,38.22,74662.88,0.0,-0.99096,1e-05,1.63144]
[1779529627167,38.22,74662.32,0.0,-0.99096,1e-05,1.63059]
[1779529629272,38.22,74662.93,0.0,-0.99096,1e-05,1.63152]
[1779529629470,38.22,74662.93,0.0,-0.99096,1e-05,1.63152]
[1779529629556,38.22,74662.02,0.0,-0.99097,1e-05,1.63013]
[1779529630270,38.22,74662.02,0.0,-0.99097,1e-05,1.63013]
[1779529630471,38.22,74662.02,0.0,-0.99097,1e-05,1.63013]
[1779529632202,38.22,74658.01,0.0,-0.991,1e-05,1.624]
[1779529640257,38.22,74658.2,0.0,-0.991,1e-05,1.62429]
[1779529645220,38.22,74658.25,0.0,-0.991,1e-05,1.62436]
[1779529645439,38.22,74658.25,0.0,-0.991,1e-05,1.62436]
[1779529645471,38.22,74658.25,0.0,-0.991,1e-05,1.62436]
[1779529645541,38.22,74658.28,0.0,-0.991,1e-05,1.62441]
[1779529651349,38.22,74657.73,0.0,-0.99101,1e-05,1.62228]
[1779529656384,38.22,74661.27,0.0,-0.99098,1e-05,1.62769]
[1779529661419,38.22,74664.2,0.0,-0.99095,1e-05,1.63217]
[1779529662426,38.22,74667.44,0.0,-0.99092,1e-05,1.63714]
[1779529665123,38.22,74667.7,0.0,-0.99092,1e-05,1.63753]
[1779529665220,38.22,74667.7,0.0,-0.99092,1e-05,1.63753]
[1779529665224,38.22,74667.7,0.0,-0.99092,1e-05,1.63753]
[1779529666197,38.22,74667.7,0.0,-0.99092,1e-05,1.63753]
[1779529666222,38.22,74667.7,0.0,-0.99092,1e-05,1.63753]
[1779529671647,38.22,74667.32,0.0,-0.99092,1e-05,1.63692]
[1779529671721,38.22,74667.32,0.0,-0.99092,1e-05,1.63692]
[1779529671850,38.22,74667.42,0.0,-0.99092,1e-05,1.63708]
[1779529672586,38.22,74667.42,0.0,-0.99092,1e-05,1.63708]
[1779529672720,38.22,74667.42,0.0,-0.99092,1e-05,1.63708]
[1779529677531,38.22,74660.96,0.0,-0.99098,1e-05,1.62718]
[1779529678201,38.22,74660.96,0.0,-0.99098,1e-05,1.62718]
[1779529678221,38.22,74660.96,0.0,-0.99098,1e-05,1.62718]
[1779529678538,38.22,74660.67,0.0,-0.99099,1e-05,1.62674]
[1779529679254,38.22,74660.67,0.0,-0.99099,1e-05,1.62674]
[1779529679469,38.22,74660.67,0.0,-0.99099,1e-05,1.62674]
[1779529684580,38.22,74660.14,0.0,-0.99099,1e-05,1.62593]
[1779529685017,38.22,74660.14,0.0,-0.99099,1e-05,1.62593]
[1779529685221,38.22,74660.14,0.0,-0.99099,1e-05,1.62593]
[1779529685587,38.22,74659.13,0.0,-0.991,1e-05,1.62438]
[1779529686311,38.22,74659.13,0.0,-0.991,1e-05,1.62438]
[1779529686471,38.22,74659.13,0.0,-0.991,1e-05,1.62438]
[1779529691629,38.22,74659.03,0.0,-0.991,1e-05,1.62423]
[1779529694161,38.22,74658.86,0.0,-0.991,1e-05,1.62397]
[1779529694220,38.22,74658.86,0.0,-0.991,1e-05,1.62397]
[1779529694650,38.22,74658.71,0.0,-0.991,1e-05,1.62374]
[1779529695304,38.22,74658.71,0.0,-0.991,1e-05,1.62374]
[1779529695472,38.22,74658.71,0.0,-0.991,1e-05,1.62374]
[1779529702705,38.22,74658.13,0.0,-0.99101,1e-05,1.62286]
[1779529707958,38.22,74658.2,0.0,-0.99101,1e-05,1.62297]
[1779529707972,38.22,74658.2,0.0,-0.99101,1e-05,1.62297]
[1779529709576,38.22,74658.2,0.0,-0.99101,1e-05,1.62297]
[1779529709720,38.22,74658.2,0.0,-0.99101,1e-05,1.62297]
[1779529709755,38.22,74658.14,0.0,-0.99101,1e-05,1.62287]
[1779529714789,38.22,74656.31,0.0,-0.99103,1e-05,1.6188]
[1779529719409,38.22,74656.1,0.0,-0.99104,1e-05,1.61848]
[1779529719471,38.22,74656.1,0.0,-0.99104,1e-05,1.61848]
[1779529731910,38.22,74656.29,0.0,-0.99103,1e-05,1.61877]
[1779529731937,38.22,74656.29,0.0,-0.99103,1e-05,1.61877]
[1779529731973,38.22,74656.29,0.0,-0.99103,1e-05,1.61877]
[1779529733054,38.22,74656.29,0.0,-0.99103,1e-05,1.61877]
[1779529733220,38.22,74656.29,0.0,-0.99103,1e-05,1.61877]
[1779529733773,38.22,74656.29,0.0,-0.99103,1e-05,1.61877]
[1779529733795,38.22,74656.29,0.0,-0.99103,1e-05,1.61877]
[1779529733928,38.22,74659.34,0.0,-0.99101,1e-05,1.62342]
[1779529737475,38.22,74658.56,0.0,-0.99101,1e-05,1.62223]
[1779529737564,38.22,74659.16,0.0,-0.99101,1e-05,1.62314]
[1779529742988,38.22,74660.54,0.0,-0.99099,1e-05,1.62525]
[1779529749560,38.22,74660.37,0.0,-0.991,1e-05,1.62499]
[1779529749636,38.22,74664.27,0.0,-0.99096,1e-05,1.63095]
[1779529753037,38.22,74665.73,0.0,-0.99094,1e-05,1.63319]
[1779529753069,38.22,74664.77,0.0,-0.99095,1e-05,1.63172]
[1779529758105,38.22,74665.21,0.0,-0.99095,1e-05,1.63239]
[1779529759584,38.22,74665.21,0.0,-0.99095,1e-05,1.63239]
[1779529759722,38.22,74665.21,0.0,-0.99095,1e-05,1.63239]
[1779529761180,38.22,74663.37,0.0,-0.99097,1e-05,1.62958]
[1779529761194,38.22,74663.84,0.0,-0.99096,1e-05,1.63029]
[1779529764660,38.22,74664.11,0.0,-0.99096,1e-05,1.63071]
[1779529764693,38.22,74664.17,0.0,-0.99096,1e-05,1.6308]
[1779529769188,38.22,74666.65,0.0,-0.99094,1e-05,1.6346]
[1779529772209,38.22,74668.82,0.0,-0.99092,1e-05,1.63663]
[1779529775553,38.22,74668.82,0.0,-0.99092,1e-05,1.63663]
[1779529775722,38.22,74668.82,0.0,-0.99092,1e-05,1.63663]
[1779529775780,38.22,74669.16,0.0,-0.99092,1e-05,1.63713]
[1779529777025,38.22,74669.61,0.0,-0.99091,1e-05,1.63781]
[1779529777218,38.22,74669.61,0.0,-0.99091,1e-05,1.63781]
[1779529782280,38.22,74669.98,0.0,-0.99091,1e-05,1.63831]
[1779529787315,38.22,74669.82,0.0,-0.99091,1e-05,1.638]
[1779529789033,38.22,74669.75,0.0,-0.99091,1e-05,1.63788]
[1779529789222,38.22,74669.75,0.0,-0.99091,1e-05,1.63788]
[1779529790451,38.22,74669.75,0.0,-0.99091,1e-05,1.63787]
[1779529790468,38.22,74669.75,0.0,-0.99091,1e-05,1.63787]
[1779529790569,38.22,74669.75,0.0,-0.99091,1e-05,1.63785]
[1779529795253,38.22,74669.82,0.0,-0.99091,1e-05,1.63791]
[1779529795471,38.22,74669.82,0.0,-0.99091,1e-05,1.63791]
[1779529798233,38.22,74669.68,0.0,-0.99092,1e-05,1.63766]
[1779529798469,38.22,74669.68,0.0,-0.99092,1e-05,1.63766]
[1779529798546,38.22,74669.72,0.0,-0.99092,1e-05,1.6377]
[1779529802420,38.21,74664.75,0.0,-0.99096,1e-05,1.63003]
[1779529803843,38.21,74664.75,0.0,-0.99096,1e-05,1.63003]
[1779529803980,38.21,74664.75,0.0,-0.99096,1e-05,1.63003]
[1779529807455,38.21,74674.57,0.0,-0.99087,1e-05,1.64512]
[1779529808462,38.21,74677.26,0.0,-0.99084,1e-05,1.64924]
[1779529810798,38.21,74676.4,0.0,-0.99085,1e-05,1.64788]
[1779529811008,38.21,74676.28,0.0,-0.99085,1e-05,1.64763]
[1779529811170,38.21,74676.28,0.0,-0.99085,1e-05,1.64763]
[1779529811483,38.21,74676.03,0.0,-0.99086,1e-05,1.64724]
[1779529812549,38.21,74676.03,0.0,-0.99086,1e-05,1.64724]
[1779529812721,38.21,74676.03,0.0,-0.99086,1e-05,1.64724]
[1779529815673,38.21,74675.69,0.0,-0.99086,1e-05,1.64662]
[1779529815720,38.21,74675.69,0.0,-0.99086,1e-05,1.64662]
[1779529815774,38.21,74668.22,0.0,-0.99093,1e-05,1.6351]
[1779529816518,38.21,74666.8,0.0,-0.99095,1e-05,1.63291]
[1779529817039,38.21,74666.8,0.0,-0.99095,1e-05,1.63291]
[1779529817228,38.21,74666.8,0.0,-0.99095,1e-05,1.63291]
[1779529824575,38.21,74667.86,0.0,-0.99094,1e-05,1.6345]
[1779529828705,38.21,74668.13,0.0,-0.99093,1e-05,1.6349]
[1779529828722,38.21,74668.13,0.0,-0.99093,1e-05,1.6349]
[1779529828806,38.21,74668.13,0.0,-0.99093,1e-05,1.63488]
[1779529830129,38.21,74668.13,0.0,-0.99093,1e-05,1.63488]
[1779529830223,38.21,74668.13,0.0,-0.99093,1e-05,1.63488]
[1779529839364,38.21,74668.3,0.0,-0.99094,1e-05,1.6338]
[1779529839470,38.21,74668.3,0.0,-0.99094,1e-05,1.6338]
[1779529839687,38.21,74670.64,0.0,-0.99092,1e-05,1.63734]
[1779529840694,38.21,74674.17,0.0,-0.99088,1e-05,1.64276]
[1779529841363,38.21,74674.17,0.0,-0.99088,1e-05,1.64276]
[1779529841471,38.21,74674.17,0.0,-0.99088,1e-05,1.64276]
[1779529845420,38.21,74675.03,0.0,-0.99087,1e-05,1.64403]
[1779529845468,38.21,74675.03,0.0,-0.99087,1e-05,1.64403]
[1779529845729,38.21,74674.12,0.0,-0.99088,1e-05,1.64254]
[1779529846200,38.21,74674.12,0.0,-0.99088,1e-05,1.64254]
[1779529846226,38.21,74674.12,0.0,-0.99088,1e-05,1.64254]
[1779529851771,38.21,74674.81,0.0,-0.99088,1e-05,1.64342]
[1779529854792,38.21,74676.48,0.0,-0.99086,1e-05,1.64588]
[1779529855866,38.21,74676.48,0.0,-0.99086,1e-05,1.64588]
[1779529855972,38.21,74676.48,0.0,-0.99086,1e-05,1.64588]
[1779529857242,38.21,74677.41,0.0,-0.99086,1e-05,1.6472]
[1779529857813,38.21,74677.37,0.0,-0.99086,1e-05,1.64713]
[1779529862848,38.21,74678.47,0.0,-0.99085,1e-05,1.64861]
[1779529863855,38.21,74675.12,0.0,-0.99088,1e-05,1.64339]
[1779529866186,38.21,74672.2,0.0,-0.99091,1e-05,1.63886]
[1779529866220,38.21,74672.2,0.0,-0.99091,1e-05,1.63886]
[1779529871916,38.21,74672.96,0.0,-0.9909,1e-05,1.63985]
[1779529876952,38.21,74672.16,0.0,-0.99091,1e-05,1.6385]
[1779529881208,38.21,74672.22,0.0,-0.99091,1e-05,1.63853]
[1779529881221,38.21,74672.22,0.0,-0.99091,1e-05,1.63853]
[1779529883028,38.21,74672.15,0.0,-0.99091,1e-05,1.63838]
[1779529883219,38.21,74672.43,0.0,-0.99091,1e-05,1.63879]
[1779529884001,38.21,74673.36,0.0,-0.9909,1e-05,1.64021]
[1779529889036,38.21,74674.0,0.0,-0.99089,1e-05,1.64109]
[1779529894071,38.21,74674.02,0.0,-0.9909,1e-05,1.63972]
[1779529896504,38.21,74673.77,0.0,-0.9909,1e-05,1.6393]
[1779529896720,38.21,74673.77,0.0,-0.9909,1e-05,1.6393]
[1779529904141,38.21,74673.78,0.0,-0.9909,1e-05,1.63922]
[1779529911724,38.21,74674.26,0.0,-0.9909,1e-05,1.63993]
[1779529911975,38.21,74674.26,0.0,-0.9909,1e-05,1.63993]
[1779529913828,38.21,74674.26,0.0,-0.9909,1e-05,1.63983]
[1779529913971,38.21,74674.26,0.0,-0.9909,1e-05,1.63983]
[1779529914027,38.21,74674.26,0.0,-0.9909,1e-05,1.63982]
[1779529919247,38.21,74674.73,0.0,-0.9909,1e-05,1.64042]
[1779529921303,38.21,74675.59,0.0,-0.99089,1e-05,1.64172]
[1779529921470,38.21,74675.59,0.0,-0.99089,1e-05,1.64172]
[1779529928310,38.2,74676.42,0.0,-0.99088,1e-05,1.64275]
[1779529932550,38.2,74676.45,0.0,-0.99088,1e-05,1.6427]
[1779529932721,38.2,74676.45,0.0,-0.99088,1e-05,1.6427]
[1779529934445,38.2,74676.5,0.0,-0.99088,1e-05,1.64271]
[1779529934472,38.2,74676.5,0.0,-0.99088,1e-05,1.64271]
[1779529934546,38.2,74676.27,0.0,-0.99088,1e-05,1.64232]
[1779529942119,38.2,74677.27,0.0,-0.99088,1e-05,1.64368]
[1779529942222,38.2,74677.4,0.0,-0.99088,1e-05,1.64381]
[1779529949106,38.2,74678.2,0.0,-0.99087,1e-05,1.64489]
[1779529950486,38.2,74678.16,0.0,-0.99087,1e-05,1.64467]
[1779529950723,38.2,74678.16,0.0,-0.99087,1e-05,1.64467]
[1779529951778,38.2,74678.26,0.0,-0.99087,1e-05,1.64478]
[1779529951973,38.2,74678.26,0.0,-0.99087,1e-05,1.64478]
[1779529952072,38.2,74678.23,0.0,-0.99088,1e-05,1.64339]
[1779529957513,38.2,74676.29,0.0,-0.9909,1e-05,1.64017]
[1779529958672,38.2,74676.29,0.0,-0.9909,1e-05,1.64017]
[1779529958721,38.2,74676.29,0.0,-0.9909,1e-05,1.64017]
[1779529964562,38.2,74675.91,0.0,-0.9909,1e-05,1.63939]
[1779529965472,38.2,74675.91,0.0,-0.9909,1e-05,1.63939]
[1779529965721,38.2,74675.91,0.0,-0.9909,1e-05,1.63939]
[1779529967273,38.2,74675.4,0.0,-0.99091,1e-05,1.63855]
[1779529967469,38.2,74675.4,0.0,-0.99091,1e-05,1.63855]
[1779529967583,38.2,74675.86,0.0,-0.9909,1e-05,1.63923]
[1779529973625,38.2,74676.6,0.0,-0.9909,1e-05,1.64024]
[1779529974570,38.2,74676.6,0.0,-0.9909,1e-05,1.64024]
[1779529974722,38.2,74676.6,0.0,-0.9909,1e-05,1.64024]
[1779529980676,38.2,74679.4,0.0,-0.99087,1e-05,1.64436]
[1779529985711,38.2,74679.28,0.0,-0.99087,1e-05,1.64401]
[1779529987370,38.2,74678.04,0.0,-0.99089,1e-05,1.64207]
[1779529987469,38.2,74678.04,0.0,-0.99089,1e-05,1.64207]
[1779529989273,38.2,74677.76,0.0,-0.99089,1e-05,1.64158]
[1779529989471,38.2,74677.76,0.0,-0.99089,1e-05,1.64158]
[1779529989739,38.2,74677.47,0.0,-0.99089,1e-05,1.6411]
[1779529995037,38.2,74676.4,0.0,-0.9909,1e-05,1.63935]
[1779529995219,38.2,74677.21,0.0,-0.99089,1e-05,1.64057]
[1779530000816,38.19,74675.66,0.0,-0.99091,1e-05,1.63802]
[1779530004212,38.19,74676.31,0.0,-0.9909,1e-05,1.63893]
[1779530004222,38.19,74676.31,0.0,-0.9909,1e-05,1.63893]
[1779530006259,38.19,74676.24,0.0,-0.99091,1e-05,1.63877]
[1779530006469,38.19,74676.24,0.0,-0.99091,1e-05,1.63877]
[1779530006857,38.19,74677.38,0.0,-0.9909,1e-05,1.64049]
[1779530011893,38.19,74677.31,0.0,-0.99091,1e-05,1.63863]
[1779530015579,38.19,74676.16,0.0,-0.99092,1e-05,1.63677]
[1779530015720,38.19,74676.16,0.0,-0.99092,1e-05,1.63677]
[1779530020955,38.19,74674.72,0.0,-0.99093,1e-05,1.6344]
[1779530024984,38.19,74669.05,0.0,-0.99099,1e-05,1.62563]
[1779530026457,38.19,74668.12,0.0,-0.991,1e-05,1.62421]
[1779530026470,38.19,74668.12,0.0,-0.991,1e-05,1.62421]
[1779530028768,38.19,74668.37,0.0,-0.99099,1e-05,1.62459]
[1779530028970,38.19,74668.37,0.0,-0.99099,1e-05,1.62459]
[1779530029071,38.19,74668.37,0.0,-0.99099,1e-05,1.62459]
[1779530035055,38.19,74665.46,0.0,-0.99102,1e-05,1.62014]
[1779530035334,38.19,74665.46,0.0,-0.99102,1e-05,1.62014]
[1779530035471,38.19,74665.46,0.0,-0.99102,1e-05,1.62014]
[1779530040483,38.19,74664.24,0.0,-0.99103,1e-05,1.61829]
[1779530040720,38.19,74664.24,0.0,-0.99103,1e-05,1.61829]
[1779530041489,38.19,74664.0,0.0,-0.99104,1e-05,1.61792]
[1779530041725,38.19,74664.0,0.0,-0.99104,1e-05,1.61792]
[1779530042103,38.19,74664.06,0.0,-0.99103,1e-05,1.61801]
[1779530047138,38.19,74663.0,0.0,-0.99104,1e-05,1.6164]
[1779530052173,38.19,74660.33,0.0,-0.99107,1e-05,1.61234]
[1779530053888,38.19,74660.33,0.0,-0.99107,1e-05,1.61234]
[1779530053974,38.19,74660.33,0.0,-0.99107,1e-05,1.61234]
[1779530062243,38.19,74660.68,0.0,-0.99107,1e-05,1.61287]
[1779530067278,38.19,74658.84,0.0,-0.99108,1e-05,1.61008]
[1779530068332,38.19,74658.84,0.0,-0.99108,1e-05,1.61008]
[1779530068472,38.19,74658.84,0.0,-0.99108,1e-05,1.61008]
[1779530070931,38.19,74658.23,0.0,-0.99109,1e-05,1.60915]
[1779530070970,38.19,74658.23,0.0,-0.99109,1e-05,1.60915]
[1779530071032,38.19,74658.19,0.0,-0.9911,1e-05,1.60781]
[1779530076341,38.19,74658.16,0.0,-0.9911,1e-05,1.60776]
[1779530082383,38.19,74658.19,0.0,-0.9911,1e-05,1.60781]
[1779530086943,38.19,74658.26,0.0,-0.9911,1e-05,1.60792]
[1779530086972,38.19,74658.26,0.0,-0.9911,1e-05,1.60792]
[1779530092455,38.19,74654.85,0.0,-0.99113,1e-05,1.60276]
[1779530096041,38.19,74654.93,0.0,-0.99113,1e-05,1.60288]
[1779530096223,38.19,74654.93,0.0,-0.99113,1e-05,1.60288]
[1779530098397,38.19,74655.35,0.0,-0.99112,1e-05,1.60351]
[1779530098471,38.19,74655.35,0.0,-0.99112,1e-05,1.60351]
[1779530098476,38.19,74655.35,0.0,-0.99112,1e-05,1.60351]
[1779530106553,38.19,74655.34,0.0,-0.99112,1e-05,1.6035]
[1779530111806,38.19,74655.62,0.0,-0.99112,1e-05,1.60392]
[1779530111970,38.19,74655.62,0.0,-0.99112,1e-05,1.60392]
[1779530121657,38.19,74655.92,0.0,-0.99112,1e-05,1.60437]
[1779530126702,38.19,74655.92,0.0,-0.99112,1e-05,1.60437]
[1779530126719,38.19,74655.92,0.0,-0.99112,1e-05,1.60437]
[1779530126803,38.19,74652.11,0.0,-0.99115,1e-05,1.59862]
[1779530127700,38.19,74648.58,0.0,-0.99119,1e-05,1.5933]
[1779530129391,38.19,74646.44,0.0,-0.99121,1e-05,1.59008]
[1779530129470,38.19,74646.44,0.0,-0.99121,1e-05,1.59008]
[1779530129714,38.19,74645.83,0.0,-0.99121,1e-05,1.58917]
[1779530133138,38.19,74646.16,0.0,-0.99122,1e-05,1.58839]
[1779530133226,38.19,74646.16,0.0,-0.99122,1e-05,1.58839]
[1779530137296,38.19,74644.57,0.0,-0.99123,1e-05,1.58601]
[1779530137323,38.19,74645.42,0.0,-0.99122,1e-05,1.58728]
[1779530137471,38.19,74645.42,0.0,-0.99122,1e-05,1.58728]
[1779530142805,38.19,74644.71,0.0,-0.99123,1e-05,1.58622]
[1779530149219,38.19,74642.13,0.0,-0.99125,1e-05,1.58236]
[1779530149854,38.19,74636.44,0.0,-0.99131,1e-05,1.57386]
[1779530151711,38.19,74636.07,0.0,-0.99131,1e-05,1.57331]
[1779530151721,38.19,74636.07,0.0,-0.99131,1e-05,1.57331]
[1779530151868,38.19,74636.42,0.0,-0.99131,1e-05,1.57383]
[1779530153218,38.19,74636.42,0.0,-0.99131,1e-05,1.57383]
[1779530156903,38.19,74630.74,0.0,-0.99136,1e-05,1.56539]
[1779530157910,38.19,74626.01,0.0,-0.9914,1e-05,1.55839]
[1779530161923,38.19,74627.42,0.0,-0.99139,1e-05,1.56047]
[1779530161975,38.19,74627.42,0.0,-0.99139,1e-05,1.56047]
[1779530162295,38.19,74627.42,0.0,-0.99139,1e-05,1.56047]
[1779530162019,38.19,74627.57,0.0,-0.99139,1e-05,1.56069]
[1779530162470,38.19,74627.57,0.0,-0.99139,1e-05,1.56069]
[1779530167986,38.19,74628.61,0.0,-0.99138,1e-05,1.56223]
[1779530174127,38.19,74628.99,0.0,-0.99138,1e-05,1.5628]
[1779530174219,38.19,74628.99,0.0,-0.99138,1e-05,1.5628]
[1779530174228,38.19,74628.99,0.0,-0.99138,1e-05,1.5628]
[1779530174699,38.19,74628.99,0.0,-0.99138,1e-05,1.5628]
[1779530174720,38.19,74628.99,0.0,-0.99138,1e-05,1.5628]
[1779530182084,38.19,74627.83,0.0,-0.99139,1e-05,1.56108]
[1779530187119,38.19,74627.05,0.0,-0.99139,1e-05,1.55993]
[1779530191620,38.19,74627.38,0.0,-0.99139,1e-05,1.56041]
[1779530191720,38.19,74627.38,0.0,-0.99139,1e-05,1.56041]
[1779530191830,38.19,74627.38,0.0,-0.99139,1e-05,1.56041]
[1779530191975,38.19,74627.38,0.0,-0.99139,1e-05,1.56041]
[1779530192154,38.19,74624.99,0.0,-0.99142,1e-05,1.55563]
[1779530196182,38.19,74621.73,0.0,-0.99145,1e-05,1.55083]
[1779530201217,38.19,74621.08,0.0,-0.99145,1e-05,1.54987]
[1779530205272,38.19,74618.65,0.0,-0.99148,1e-05,1.5463]
[1779530205292,38.19,74618.36,0.0,-0.99148,1e-05,1.54587]
[1779530205469,38.19,74618.36,0.0,-0.99148,1e-05,1.54587]
[1779530206247,38.19,74618.36,0.0,-0.99148,1e-05,1.54587]
[1779530206472,38.19,74616.93,0.0,-0.99149,1e-05,1.54377]
[1779530212295,38.19,74613.03,0.0,-0.99153,1e-05,1.53806]
[1779530212606,38.19,74613.03,0.0,-0.99153,1e-05,1.53806]
[1779530212720,38.19,74613.03,0.0,-0.99153,1e-05,1.53806]
[1779530213157,38.19,74613.03,0.0,-0.99153,1e-05,1.53806]
[1779530213224,38.19,74613.03,0.0,-0.99153,1e-05,1.53806]
[1779530213302,38.19,74612.53,0.0,-0.99153,1e-05,1.53733]
[1779530219355,38.19,74612.1,0.0,-0.99154,1e-05,1.5367]
[1779530225397,38.19,74612.01,0.0,-0.99154,1e-05,1.53657]
[1779530230432,38.19,74611.58,0.0,-0.99154,1e-05,1.53595]
[1779530231570,38.19,74611.45,0.0,-0.99154,1e-05,1.53576]
[1779530231725,38.19,74611.45,0.0,-0.99154,1e-05,1.53576]
[1779530232099,38.19,74611.45,0.0,-0.99154,1e-05,1.53576]
[1779530232220,38.19,74611.45,0.0,-0.99154,1e-05,1.53576]
[1779530232447,38.19,74611.46,0.0,-0.99154,1e-05,1.53577]
[1779530236473,38.19,74614.49,0.0,-0.99151,1e-05,1.5402]
[1779530237840,38.19,74614.49,0.0,-0.99151,1e-05,1.5402]
[1779530237972,38.19,74614.49,0.0,-0.99151,1e-05,1.5402]
[1779530238266,38.19,74614.49,0.0,-0.99151,1e-05,1.5402]
[1779530238319,38.19,74610.6,0.0,-0.99155,1e-05,1.53451]
[1779530238472,38.19,74610.6,0.0,-0.99155,1e-05,1.53451]
[1779530244530,38.19,74608.72,0.0,-0.99157,1e-05,1.53177]
[1779530249304,38.19,74609.47,0.0,-0.99156,1e-05,1.53287]
[1779530249471,38.19,74609.04,0.0,-0.99156,1e-05,1.53224]
[1779530249687,38.19,74609.04,0.0,-0.99156,1e-05,1.53224]
[1779530249724,38.19,74609.04,0.0,-0.99156,1e-05,1.53224]
[1779530255607,38.19,74609.58,0.0,-0.99157,1e-05,1.53179]
[1779530258597,38.19,74609.56,0.0,-0.99157,1e-05,1.53176]
[1779530258720,38.19,74609.56,0.0,-0.99157,1e-05,1.53176]
[1779530258944,38.19,74609.56,0.0,-0.99157,1e-05,1.53176]
[1779530258974,38.19,74609.56,0.0,-0.99157,1e-05,1.53176]
[1779530259072,38.19,74609.49,0.0,-0.99157,1e-05,1.53166]
[1779530265677,38.19,74608.8,0.0,-0.99157,1e-05,1.53065]
[1779530268506,38.19,74608.55,0.0,-0.99157,1e-05,1.53029]
[1779530268722,38.19,74608.55,0.0,-0.99157,1e-05,1.53029]
[1779530268815,38.19,74608.55,0.0,-0.99157,1e-05,1.53029]
[1779530268975,38.19,74608.55,0.0,-0.99157,1e-05,1.53029]
[1779530269037,38.19,74608.55,0.0,-0.99157,1e-05,1.53029]
[1779530275747,38.19,74608.89,0.0,-0.99157,1e-05,1.53078]
[1779530280782,38.19,74608.31,0.0,-0.99158,1e-05,1.52994]
[1779530285817,38.19,74608.8,0.0,-0.99157,1e-05,1.53065]
[1779530289048,38.19,74608.8,0.0,-0.99157,1e-05,1.53065]
[1779530289224,38.19,74608.8,0.0,-0.99157,1e-05,1.53065]
[1779530289258,38.19,74608.8,0.0,-0.99157,1e-05,1.53065]
[1779530289474,38.19,74608.8,0.0,-0.99157,1e-05,1.53065]
[1779530289496,38.19,74606.67,0.0,-0.99159,1e-05,1.52755]
[1779530295122,38.19,74607.77,0.0,-0.99158,1e-05,1.52915]
[1779530295222,38.19,74607.77,0.0,-0.99158,1e-05,1.52915]
[1779530295383,38.19,74607.77,0.0,-0.99158,1e-05,1.52915]
[1779530295473,38.19,74607.77,0.0,-0.99158,1e-05,1.52915]
[1779530295484,38.19,74606.44,0.0,-0.99159,1e-05,1.52722]
[1779530297901,38.19,74603.46,0.0,-0.99162,1e-05,1.52289]
[1779530302936,38.19,74603.1,0.0,-0.99162,1e-05,1.52237]
[1779530304339,38.19,74603.1,0.0,-0.99162,1e-05,1.52237]
[1779530304475,38.19,74603.1,0.0,-0.99162,1e-05,1.52237]
[1779530304440,38.19,74602.89,0.0,-0.99163,1e-05,1.52207]
[1779530304726,38.19,74602.89,0.0,-0.99163,1e-05,1.52207]
[1779530304974,38.19,74602.89,0.0,-0.99163,1e-05,1.52207]
[1779530309209,38.19,74600.35,0.0,-0.99165,1e-05,1.51839]
[1779530309220,38.19,74600.35,0.0,-0.99165,1e-05,1.51839]
[1779530309309,38.19,74599.38,0.0,-0.99166,1e-05,1.51698]
[1779530309586,38.19,74599.38,0.0,-0.99166,1e-05,1.51698]
[1779530309723,38.19,74599.38,0.0,-0.99166,1e-05,1.51698]
[1779530315020,38.19,74598.78,0.0,-0.99167,1e-05,1.51489]
[1779530317035,38.19,74595.78,0.0,-0.9917,1e-05,1.51056]
[1779530318453,38.19,74595.78,0.0,-0.9917,1e-05,1.51056]
[1779530318471,38.19,74595.78,0.0,-0.9917,1e-05,1.51056]
[1779530318875,38.19,74595.37,0.0,-0.9917,1e-05,1.50997]
[1779530318977,38.19,74595.37,0.0,-0.9917,1e-05,1.50997]
[1779530319049,38.19,74594.08,0.0,-0.99171,1e-05,1.50811]
[1779530321218,38.19,74593.76,0.0,-0.99171,1e-05,1.50765]
[1779530321242,38.19,74592.83,0.0,-0.99172,1e-05,1.50631]
[1779530327104,38.19,74590.98,0.0,-0.99174,1e-05,1.50366]
[1779530329604,38.19,74591.73,0.0,-0.99173,1e-05,1.50473]
[1779530329719,38.19,74591.73,0.0,-0.99173,1e-05,1.50473]
[1779530330333,38.19,74591.73,0.0,-0.99173,1e-05,1.50473]
[1779530330471,38.19,74591.73,0.0,-0.99173,1e-05,1.50473]
[1779530330434,38.19,74591.24,0.0,-0.99174,1e-05,1.50403]
[1779530334154,38.19,74586.27,0.0,-0.99178,1e-05,1.49691]
[1779530334966,38.19,74586.27,0.0,-0.99178,1e-05,1.49691]
[1779530335225,38.19,74586.27,0.0,-0.99178,1e-05,1.49691]
[1779530335836,38.19,74585.75,0.0,-0.99178,1e-05,1.49617]
[1779530335970,38.19,74585.75,0.0,-0.99178,1e-05,1.49617]
[1779530336168,38.19,74585.81,0.0,-0.99178,1e-05,1.49625]
[1779530341203,38.19,74586.26,0.0,-0.99178,1e-05,1.49689]
[1779530343292,38.19,74585.99,0.0,-0.99178,1e-05,1.49651]
[1779530343473,38.19,74585.99,0.0,-0.99178,1e-05,1.49651]
[1779530349259,38.19,74585.55,0.0,-0.99179,1e-05,1.49588]
[1779530354294,38.19,74584.02,0.0,-0.9918,1e-05,1.49369]
[1779530354753,38.19,74584.02,0.0,-0.9918,1e-05,1.49369]
[1779530354970,38.19,74584.02,0.0,-0.9918,1e-05,1.49369]
[1779530355388,38.19,74584.02,0.0,-0.9918,1e-05,1.49369]
[1779530355477,38.19,74584.02,0.0,-0.9918,1e-05,1.49369]
[1779530355540,38.19,74583.74,0.0,-0.9918,1e-05,1.49329]
[1779530361343,38.19,74585.24,0.0,-0.99179,1e-05,1.49544]
[1779530362830,38.19,74585.43,0.0,-0.99179,1e-05,1.49571]
[1779530362972,38.19,74585.43,0.0,-0.99179,1e-05,1.49571]
[1779530363465,38.19,74585.43,0.0,-0.99179,1e-05,1.49571]
[1779530363527,38.19,74586.32,0.0,-0.99178,1e-05,1.49698]
[1779530363730,38.19,74586.32,0.0,-0.99178,1e-05,1.49698]
[1779530369398,38.19,74586.49,0.0,-0.99178,1e-05,1.49722]
[1779530375444,38.19,74586.09,0.0,-0.99179,1e-05,1.49543]
[1779530376782,38.19,74585.91,0.0,-0.99179,1e-05,1.49518]
[1779530376972,38.19,74585.91,0.0,-0.99179,1e-05,1.49518]
[1779530377410,38.19,74585.91,0.0,-0.99179,1e-05,1.49518]
[1779530377471,38.19,74585.91,0.0,-0.99179,1e-05,1.49518]
[1779530377511,38.19,74585.91,0.0,-0.99179,1e-05,1.49518]
[1779530383500,38.19,74586.91,0.0,-0.99178,1e-05,1.49661]
[1779530384687,38.19,74586.91,0.0,-0.99178,1e-05,1.49661]
[1779530384719,38.19,74586.91,0.0,-0.99178,1e-05,1.49661]
[1779530385132,38.19,74586.91,0.0,-0.99178,1e-05,1.49661]
[1779530385225,38.19,74586.91,0.0,-0.99178,1e-05,1.49661]
[1779530385296,38.19,74586.91,0.0,-0.99178,1e-05,1.49661]
[1779530393572,38.19,74586.91,0.0,-0.99178,1e-05,1.49661]
[1779530396809,38.19,74586.14,0.0,-0.99179,1e-05,1.4955]
[1779530396970,38.19,74586.14,0.0,-0.99179,1e-05,1.4955]
[1779530397677,38.19,74586.14,0.0,-0.99179,1e-05,1.4955]
[1779530397723,38.19,74586.14,0.0,-0.99179,1e-05,1.4955]
[1779530397820,38.19,74586.14,0.0,-0.99179,1e-05,1.4955]
[1779530402051,38.19,74587.52,0.0,-0.99178,1e-05,1.49748]
[1779530402221,38.19,74587.52,0.0,-0.99178,1e-05,1.49748]
[1779530402244,38.19,74593.28,0.0,-0.99172,1e-05,1.50574]
[1779530403144,38.19,74593.28,0.0,-0.99172,1e-05,1.50574]
[1779530403221,38.19,74593.28,0.0,-0.99172,1e-05,1.50574]
[1779530403227,38.19,74596.04,0.0,-0.9917,1e-05,1.50971]
[1779530408693,38.19,74596.02,0.0,-0.9917,1e-05,1.50968]
[1779530414735,38.19,74596.0,0.0,-0.9917,1e-05,1.50965]
[1779530417259,38.19,74596.02,0.0,-0.9917,1e-05,1.50968]
[1779530417469,38.19,74596.02,0.0,-0.9917,1e-05,1.50968]
[1779530417570,38.19,74596.02,0.0,-0.9917,1e-05,1.50968]
[1779530418083,38.19,74596.02,0.0,-0.9917,1e-05,1.50968]
[1779530418222,38.19,74596.02,0.0,-0.9917,1e-05,1.50968]
[1779530423797,38.19,74596.14,0.0,-0.9917,1e-05,1.50985]
[1779530429840,38.19,74596.24,0.0,-0.9917,1e-05,1.51]
[1779530434876,38.19,74596.85,0.0,-0.9917,1e-05,1.50965]
[1779530436048,38.19,74596.85,0.0,-0.9917,1e-05,1.50965]
[1779530436220,38.19,74596.85,0.0,-0.9917,1e-05,1.50965]
[1779530436321,38.19,74596.94,0.0,-0.9917,1e-05,1.50978]
[1779530436965,38.19,74596.94,0.0,-0.9917,1e-05,1.50978]
[1779530437222,38.19,74596.94,0.0,-0.9917,1e-05,1.50978]
[1779530444945,38.19,74597.49,0.0,-0.99169,1e-05,1.51057]
[1779530447862,38.19,74597.56,0.0,-0.99169,1e-05,1.51067]
[1779530447970,38.19,74597.56,0.0,-0.99169,1e-05,1.51067]
[1779530448071,38.19,74597.56,0.0,-0.99169,1e-05,1.51067]
[1779530448725,38.19,74597.56,0.0,-0.99169,1e-05,1.51067]
[1779530448979,38.19,74597.56,0.0,-0.99169,1e-05,1.51067]
[1779530455015,38.19,74598.18,0.0,-0.99169,1e-05,1.51157]
[1779530456027,38.19,74601.09,0.0,-0.99166,1e-05,1.51577]
[1779530457034,38.19,74608.19,0.0,-0.9916,1e-05,1.52606]
[1779530457801,38.19,74608.19,0.0,-0.9916,1e-05,1.52606]
[1779530457972,38.19,74608.19,0.0,-0.9916,1e-05,1.52606]
[1779530458041,38.19,74608.83,0.0,-0.99159,1e-05,1.52699]
[1779530458831,38.19,74608.83,0.0,-0.99159,1e-05,1.52699]
[1779530458973,38.19,74608.83,0.0,-0.99159,1e-05,1.52699]
[1779530464083,38.19,74609.07,0.0,-0.99159,1e-05,1.52734]
[1779530467028,38.19,74606.76,0.0,-0.99161,1e-05,1.52398]
[1779530467219,38.19,74606.76,0.0,-0.99161,1e-05,1.52398]
[1779530467220,38.19,74606.56,0.0,-0.99161,1e-05,1.52369]
[1779530468233,38.19,74606.56,0.0,-0.99161,1e-05,1.52369]
[1779530468470,38.19,74606.56,0.0,-0.99161,1e-05,1.52369]
[1779530474153,38.19,74605.95,0.0,-0.99162,1e-05,1.5228]
[1779530477594,38.19,74605.74,0.0,-0.99162,1e-05,1.5225]
[1779530477721,38.19,74605.74,0.0,-0.99162,1e-05,1.5225]
[1779530478627,38.19,74605.74,0.0,-0.99162,1e-05,1.5225]
[1779530478181,38.19,74605.82,0.0,-0.99162,1e-05,1.52262]
[1779530478722,38.19,74605.82,0.0,-0.99162,1e-05,1.52262]
[1779530483876,38.19,74604.85,0.0,-0.99163,1e-05,1.52121]
[1779530483969,38.19,74604.85,0.0,-0.99163,1e-05,1.52121]
[1779530484223,38.19,74605.3,0.0,-0.99162,1e-05,1.52186]
[1779530485153,38.19,74605.3,0.0,-0.99162,1e-05,1.52186]
[1779530485224,38.19,74605.3,0.0,-0.99162,1e-05,1.52186]
[1779530499328,38.19,74604.72,0.0,-0.99164,1e-05,1.51979]
[1779530500362,38.19,74604.72,0.0,-0.99164,1e-05,1.51979]
[1779530500469,38.19,74604.72,0.0,-0.99164,1e-05,1.51979]
[1779530500570,38.19,74604.86,0.0,-0.99163,1e-05,1.51999]
[1779530501766,38.19,74604.91,0.0,-0.99163,1e-05,1.52006]
[1779530501971,38.19,74604.91,0.0,-0.99163,1e-05,1.52006]
[1779530506683,38.19,74605.6,0.0,-0.99163,1e-05,1.52106]
[1779530506719,38.19,74605.6,0.0,-0.99163,1e-05,1.52106]
[1779530506685,38.19,74604.73,0.0,-0.99164,1e-05,1.5198]
[1779530507657,38.19,74604.73,0.0,-0.99164,1e-05,1.5198]
[1779530507721,38.19,74604.73,0.0,-0.99164,1e-05,1.5198]
[1779530507383,38.19,74604.81,0.0,-0.99163,1e-05,1.51992]
[1779530512419,38.19,74606.46,0.0,-0.99162,1e-05,1.52231]
[1779530519469,38.19,74607.55,0.0,-0.99161,1e-05,1.52389]
[1779530520476,38.19,74605.59,0.0,-0.99163,1e-05,1.52105]
[1779530525503,38.19,74605.72,0.0,-0.99163,1e-05,1.52124]
[1779530525718,38.19,74605.72,0.0,-0.99163,1e-05,1.52124]
[1779530525685,38.19,74604.25,0.0,-0.99164,1e-05,1.51911]
[1779530526518,38.19,74603.6,0.0,-0.99165,1e-05,1.51817]
[1779530527169,38.19,74603.6,0.0,-0.99165,1e-05,1.51817]
[1779530527220,38.19,74603.6,0.0,-0.99165,1e-05,1.51817]
[1779530532562,38.19,74603.46,0.0,-0.99165,1e-05,1.51796]
[1779530540372,38.19,74603.4,0.0,-0.99165,1e-05,1.51788]
[1779530540468,38.19,74603.4,0.0,-0.99165,1e-05,1.51788]
[1779530540619,38.19,74603.37,0.0,-0.99165,1e-05,1.51783]
[1779530542296,38.19,74602.63,0.0,-0.99165,1e-05,1.51676]
[1779530542470,38.19,74602.63,0.0,-0.99165,1e-05,1.51676]
[1779530547196,38.19,74602.43,0.0,-0.99166,1e-05,1.51647]
[1779530547225,38.19,74602.43,0.0,-0.99166,1e-05,1.51647]
[1779530548382,38.19,74602.43,0.0,-0.99166,1e-05,1.51647]
[1779530548469,38.19,74602.43,0.0,-0.99166,1e-05,1.51647]
[1779530548675,38.19,74603.52,0.0,-0.99165,1e-05,1.51805]
[1779530555723,38.19,74603.45,0.0,-0.99165,1e-05,1.51672]
[1779530560232,38.19,74604.98,0.0,-0.99164,1e-05,1.51893]
[1779530560472,38.19,74604.98,0.0,-0.99164,1e-05,1.51893]
[1779530566801,38.19,74605.38,0.0,-0.99164,1e-05,1.51951]
[1779530571836,38.19,74605.23,0.0,-0.99164,1e-05,1.5193]
[1779530578380,38.19,74604.99,0.0,-0.99164,1e-05,1.51895]
[1779530579220,38.19,74605.86,0.0,-0.99163,1e-05,1.52021]
[1779530579321,38.19,74606.39,0.0,-0.99163,1e-05,1.52098]
[1779530580519,38.19,74606.39,0.0,-0.99163,1e-05,1.52098]
[1779530580724,38.19,74606.39,0.0,-0.99163,1e-05,1.52098]
[1779530585252,38.19,74605.98,0.0,-0.99163,1e-05,1.52038]
[1779530585470,38.19,74605.98,0.0,-0.99163,1e-05,1.52038]
[1779530585572,38.19,74608.18,0.0,-0.99161,1e-05,1.52357]
[1779530587256,38.19,74608.76,0.0,-0.99161,1e-05,1.52441]
[1779530587475,38.19,74608.76,0.0,-0.99161,1e-05,1.52441]
[1779530592985,38.19,74609.85,0.0,-0.9916,1e-05,1.526]
[1779530598027,38.19,74609.41,0.0,-0.9916,1e-05,1.52536]
[1779530603062,38.19,74609.41,0.0,-0.9916,1e-05,1.52536]
[1779530607461,38.19,74609.34,0.0,-0.9916,1e-05,1.52526]
[1779530607469,38.19,74609.34,0.0,-0.9916,1e-05,1.52526]
[1779530607622,38.19,74609.34,0.0,-0.9916,1e-05,1.52526]
[1779530607720,38.19,74609.34,0.0,-0.9916,1e-05,1.52526]
[1779530607821,38.19,74609.34,0.0,-0.9916,1e-05,1.52526]
[1779530613379,38.19,74609.72,0.0,-0.9916,1e-05,1.52457]
[1779530613470,38.19,74609.72,0.0,-0.9916,1e-05,1.52457]
[1779530622197,38.19,74609.37,0.0,-0.99161,1e-05,1.52406]
[1779530623866,38.19,74609.54,0.0,-0.99161,1e-05,1.52431]
[1779530623973,38.19,74609.54,0.0,-0.99161,1e-05,1.52431]
[1779530625526,38.19,74609.85,0.0,-0.9916,1e-05,1.52476]
[1779530625720,38.19,74609.85,0.0,-0.9916,1e-05,1.52476]
[1779530625821,38.19,74609.85,0.0,-0.9916,1e-05,1.52476]
[1779530632268,38.19,74609.7,0.0,-0.9916,1e-05,1.52454]
[1779530633730,38.19,74609.7,0.0,-0.9916,1e-05,1.52454]
[1779530633972,38.19,74609.7,0.0,-0.9916,1e-05,1.52454]
[1779530639573,38.19,74609.06,0.0,-0.99161,1e-05,1.52361]
[1779530643250,38.19,74608.93,0.0,-0.99161,1e-05,1.52343]
[1779530643472,38.19,74608.93,0.0,-0.99161,1e-05,1.52343]
[1779530645173,38.19,74608.97,0.0,-0.99161,1e-05,1.52348]
[1779530645222,38.19,74608.97,0.0,-0.99161,1e-05,1.52348]
[1779530645266,38.19,74608.97,0.0,-0.99161,1e-05,1.52348]
[1779530648952,38.19,74608.06,0.0,-0.99162,1e-05,1.52216]
[1779530648973,38.19,74608.06,0.0,-0.99162,1e-05,1.52216]
[1779530654422,38.19,74606.23,0.0,-0.99164,1e-05,1.51951]
[1779530656484,38.19,74606.83,0.0,-0.99163,1e-05,1.52038]
[1779530656723,38.19,74606.83,0.0,-0.99163,1e-05,1.52038]
[1779530658067,38.19,74606.62,0.0,-0.99163,1e-05,1.52008]
[1779530658220,38.19,74606.62,0.0,-0.99163,1e-05,1.52008]
[1779530658449,38.19,74606.66,0.0,-0.99163,1e-05,1.52013]
[1779530663485,38.19,74606.65,0.0,-0.99163,1e-05,1.52012]
[1779530668520,38.19,74606.31,0.0,-0.99163,1e-05,1.51963]
[1779530671207,38.19,74605.4,0.0,-0.99164,1e-05,1.51831]
[1779530671222,38.19,74605.4,0.0,-0.99164,1e-05,1.51831]
[1779530676576,38.19,74605.45,0.0,-0.99165,1e-05,1.51715]
[1779530678105,38.19,74605.8,0.0,-0.99165,1e-05,1.51766]
[1779530678220,38.19,74605.8,0.0,-0.99165,1e-05,1.51766]
[1779530679477,38.19,74605.79,0.0,-0.99165,1e-05,1.51764]
[1779530679720,38.19,74605.79,0.0,-0.99165,1e-05,1.51764]
[1779530679821,38.19,74604.94,0.0,-0.99165,1e-05,1.51641]
[1779530683774,38.19,74604.72,0.0,-0.99166,1e-05,1.51609]
[1779530683988,38.19,74604.72,0.0,-0.99166,1e-05,1.51609]
[1779530690681,38.19,74604.7,0.0,-0.99166,1e-05,1.51607]
[1779530695716,38.19,74604.61,0.0,-0.99166,1e-05,1.51594]
[1779530697730,38.19,74601.12,0.0,-0.99169,1e-05,1.5109]
[1779530698166,38.19,74601.12,0.0,-0.99169,1e-05,1.5109]
[1779530698222,38.19,74601.12,0.0,-0.99169,1e-05,1.5109]
[1779530700357,38.19,74600.85,0.0,-0.99169,1e-05,1.51051]
[1779530700470,38.19,74600.85,0.0,-0.99169,1e-05,1.51051]
[1779530700571,38.19,74600.85,0.0,-0.99169,1e-05,1.51051]
[1779530706793,38.19,74599.59,0.0,-0.9917,1e-05,1.50869]
[1779530710110,38.19,74599.49,0.0,-0.9917,1e-05,1.50855]
[1779530710219,38.19,74599.49,0.0,-0.9917,1e-05,1.50855]
[1779530715856,38.19,74599.31,0.0,-0.9917,1e-05,1.50829]
[1779530718908,38.19,74599.58,0.0,-0.9917,1e-05,1.50868]
[1779530718971,38.19,74599.32,0.0,-0.9917,1e-05,1.5083]
[1779530721220,38.19,74598.9,0.0,-0.99171,1e-05,1.5077]
[1779530721473,38.19,74598.9,0.0,-0.99171,1e-05,1.5077]
[1779530721897,38.19,74598.73,0.0,-0.99171,1e-05,1.50745]
[1779530726933,38.19,74598.93,0.0,-0.99171,1e-05,1.50774]
[1779530732527,38.19,74598.75,0.0,-0.99171,1e-05,1.50748]
[1779530732719,38.19,74598.75,0.0,-0.99171,1e-05,1.50748]
[1779530738010,38.19,74599.48,0.0,-0.99171,1e-05,1.50731]
[1779530743045,38.19,74599.48,0.0,-0.99171,1e-05,1.50731]
[1779530750094,38.19,74598.3,0.0,-0.99172,1e-05,1.50561]
[1779530752684,38.19,74598.3,0.0,-0.99172,1e-05,1.50561]
[1779530752719,38.19,74598.3,0.0,-0.99172,1e-05,1.50561]
[1779530752938,38.19,74598.3,0.0,-0.99172,1e-05,1.50561]
[1779530752972,38.19,74598.3,0.0,-0.99172,1e-05,1.50561]
[1779530756136,38.19,74596.28,0.0,-0.99174,1e-05,1.50271]
[1779530758150,38.19,74602.22,0.0,-0.99168,1e-05,1.51125]
[1779530762539,38.19,74607.12,0.0,-0.99164,1e-05,1.51834]
[1779530763220,38.19,74607.12,0.0,-0.99164,1e-05,1.51834]
[1779530768875,38.19,74608.33,0.0,-0.99163,1e-05,1.52009]
[1779530768972,38.19,74608.33,0.0,-0.99163,1e-05,1.52009]
[1779530768932,38.19,74608.29,0.0,-0.99163,1e-05,1.52003]
[1779530769220,38.19,74608.29,0.0,-0.99163,1e-05,1.52003]
[1779530772250,38.19,74612.35,0.0,-0.99159,1e-05,1.52592]
[1779530774869,38.19,74612.59,0.0,-0.99159,1e-05,1.52627]
[1779530774972,38.19,74612.59,0.0,-0.99159,1e-05,1.52627]
[1779530774970,38.19,74612.67,0.0,-0.99159,1e-05,1.52639]
[1779530775097,38.19,74612.67,0.0,-0.99159,1e-05,1.52639]
[1779530775219,38.19,74612.67,0.0,-0.99159,1e-05,1.52639]
[1779530781697,38.19,74612.5,0.0,-0.99159,1e-05,1.52614]
[1779530781722,38.19,74612.5,0.0,-0.99159,1e-05,1.52614]
[1779530781747,38.19,74612.5,0.0,-0.99159,1e-05,1.52614]
[1779530781972,38.19,74612.5,0.0,-0.99159,1e-05,1.52614]
[1779530781794,38.19,74612.54,0.0,-0.99159,1e-05,1.5262]
[1779530792390,38.19,74612.47,0.0,-0.9916,1e-05,1.52486]
[1779530798432,38.19,74612.79,0.0,-0.9916,1e-05,1.52533]
[1779530800513,38.19,74614.12,0.0,-0.99158,1e-05,1.52726]
[1779530800721,38.19,74614.12,0.0,-0.99158,1e-05,1.52726]
[1779530800815,38.19,74614.12,0.0,-0.99158,1e-05,1.52726]
[1779530800971,38.19,74614.12,0.0,-0.99158,1e-05,1.52726]
[1779530801025,38.19,74614.24,0.0,-0.99158,1e-05,1.52743]
[1779530806488,38.19,74614.21,0.0,-0.99158,1e-05,1.52739]
[1779530811523,38.19,74613.91,0.0,-0.99159,1e-05,1.52695]
[1779530815012,38.19,74614.09,0.0,-0.99158,1e-05,1.52722]
[1779530815027,38.19,74614.09,0.0,-0.99158,1e-05,1.52722]
[1779530815222,38.19,74614.09,0.0,-0.99158,1e-05,1.52722]
[1779530815293,38.19,74614.09,0.0,-0.99158,1e-05,1.52722]
[1779530815474,38.19,74614.09,0.0,-0.99158,1e-05,1.52722]
[1779530824614,38.19,74614.34,0.0,-0.99158,1e-05,1.52758]
[1779530830656,38.19,74614.68,0.0,-0.99158,1e-05,1.52807]
[1779530832877,38.19,74614.68,0.0,-0.99158,1e-05,1.52807]
[1779530832974,38.19,74614.68,0.0,-0.99158,1e-05,1.52807]
[1779530833042,38.19,74614.68,0.0,-0.99158,1e-05,1.52807]
[1779530833027,38.19,74614.68,0.0,-0.99158,1e-05,1.52807]
[1779530833222,38.19,74614.68,0.0,-0.99158,1e-05,1.52807]
[1779530838712,38.19,74615.53,0.0,-0.99157,1e-05,1.52931]
[1779530843746,38.19,74615.47,0.0,-0.99157,1e-05,1.52922]
[1779530847291,38.19,74615.46,0.0,-0.99157,1e-05,1.52921]
[1779530847467,38.19,74615.46,0.0,-0.99157,1e-05,1.52921]
[1779530847471,38.19,74615.46,0.0,-0.99157,1e-05,1.52921]
[1779530847723,38.19,74615.46,0.0,-0.99157,1e-05,1.52921]
[1779530847822,38.19,74615.46,0.0,-0.99157,1e-05,1.52921]
[1779530853817,38.19,74616.6,0.0,-0.99157,1e-05,1.52963]
[1779530856920,38.19,74617.79,0.0,-0.99156,1e-05,1.53137]
[1779530856976,38.19,74617.79,0.0,-0.99156,1e-05,1.53137]
[1779530857089,38.19,74621.08,0.0,-0.99153,1e-05,1.53617]
[1779530857221,38.19,74621.08,0.0,-0.99153,1e-05,1.53617]
[1779530857846,38.19,74624.29,0.0,-0.9915,1e-05,1.54087]
[1779530860866,38.19,74627.89,0.0,-0.99147,1e-05,1.54615]
[1779530865902,38.19,74635.64,0.0,-0.9914,1e-05,1.55758]
[1779530868184,38.19,74634.66,0.0,-0.9914,1e-05,1.55613]
[1779530868221,38.19,74634.66,0.0,-0.9914,1e-05,1.55613]
[1779530868309,38.19,74634.66,0.0,-0.9914,1e-05,1.55613]
[1779530868472,38.19,74634.66,0.0,-0.9914,1e-05,1.55613]
[1779530868923,38.19,74634.55,0.0,-0.99141,1e-05,1.55596]
[1779530869930,38.19,74631.32,0.0,-0.99143,1e-05,1.5512]
[1779530872950,38.19,74628.03,0.0,-0.99146,1e-05,1.54636]
[1779530877986,38.19,74627.98,0.0,-0.99147,1e-05,1.54628]
[1779530878138,38.19,74627.98,0.0,-0.99147,1e-05,1.54628]
[1779530878226,38.19,74627.98,0.0,-0.99147,1e-05,1.54628]
[1779530878230,38.19,74627.98,0.0,-0.99147,1e-05,1.54628]
[1779530878472,38.19,74627.98,0.0,-0.99147,1e-05,1.54628]
[1779530878993,38.19,74627.99,0.0,-0.99147,1e-05,1.5463]
[1779530884028,38.19,74628.24,0.0,-0.99146,1e-05,1.54667]
[1779530886839,38.19,74628.43,0.0,-0.99146,1e-05,1.54695]
[1779530886940,38.19,74628.43,0.0,-0.99146,1e-05,1.54695]
[1779530886973,38.19,74628.43,0.0,-0.99146,1e-05,1.54695]
[1779530887042,38.19,74628.43,0.0,-0.99146,1e-05,1.54695]
[1779530892084,38.19,74628.17,0.0,-0.99146,1e-05,1.54656]
[1779530897119,38.19,74628.56,0.0,-0.99146,1e-05,1.54714]
[1779530898573,38.19,74628.56,0.0,-0.99146,1e-05,1.54714]
[1779530898711,38.19,74628.56,0.0,-0.99146,1e-05,1.54714]
[1779530898722,38.19,74628.56,0.0,-0.99146,1e-05,1.54714]
[1779530898812,38.19,74628.56,0.0,-0.99146,1e-05,1.54714]
[1779530904169,38.19,74628.81,0.0,-0.99146,1e-05,1.5475]
[1779530907633,38.19,74628.6,0.0,-0.99146,1e-05,1.5472]
[1779530907723,38.19,74628.6,0.0,-0.99146,1e-05,1.5472]
[1779530907738,38.19,74628.6,0.0,-0.99146,1e-05,1.5472]
[1779530907984,38.19,74628.6,0.0,-0.99146,1e-05,1.5472]
[1779530908083,38.19,74628.53,0.0,-0.99146,1e-05,1.54709]
[1779530913234,38.19,74627.84,0.0,-0.99147,1e-05,1.54483]
[1779530918270,38.19,74626.79,0.0,-0.99148,1e-05,1.54329]
[1779530922402,38.19,74626.81,0.0,-0.99148,1e-05,1.54332]
[1779530922473,38.19,74626.81,0.0,-0.99148,1e-05,1.54332]
[1779530922510,38.19,74626.81,0.0,-0.99148,1e-05,1.54332]
[1779530922723,38.19,74626.81,0.0,-0.99148,1e-05,1.54332]
[1779530922802,38.19,74626.81,0.0,-0.99148,1e-05,1.54332]
[1779530928341,38.19,74626.78,0.0,-0.99148,1e-05,1.54327]
[1779530933376,38.19,74626.76,0.0,-0.99148,1e-05,1.54324]
[1779530935639,38.19,74626.84,0.0,-0.99148,1e-05,1.54336]
[1779530935720,38.19,74626.84,0.0,-0.99148,1e-05,1.54336]
[1779530935907,38.19,74626.84,0.0,-0.99148,1e-05,1.54336]
[1779530935975,38.19,74626.84,0.0,-0.99148,1e-05,1.54336]
[1779530936008,38.19,74626.84,0.0,-0.99148,1e-05,1.54336]
[1779530941432,38.19,74626.91,0.0,-0.99148,1e-05,1.54346]
[1779530946467,38.19,74626.82,0.0,-0.99148,1e-05,1.54333]
[1779530952509,38.19,74628.22,0.0,-0.99147,1e-05,1.54539]
[1779530954760,38.19,74628.22,0.0,-0.99147,1e-05,1.54539]
[1779530954930,38.19,74628.22,0.0,-0.99147,1e-05,1.54539]
[1779530954972,38.19,74628.22,0.0,-0.99147,1e-05,1.54539]
[1779530955031,38.19,74628.22,0.0,-0.99147,1e-05,1.54539]
[1779530960565,38.19,74628.77,0.0,-0.99146,1e-05,1.5462]
[1779530964145,38.19,74628.2,0.0,-0.99147,1e-05,1.54536]
[1779530964219,38.19,74628.71,0.0,-0.99147,1e-05,1.54611]
[1779530964433,38.19,74628.71,0.0,-0.99147,1e-05,1.54611]
[1779530964472,38.19,74628.71,0.0,-0.99147,1e-05,1.54611]
[1779530964607,38.19,74629.72,0.0,-0.99146,1e-05,1.54759]
[1779530972663,38.19,74630.6,0.0,-0.99145,1e-05,1.54764]
[1779530974604,38.19,74630.43,0.0,-0.99146,1e-05,1.54739]
[1779530974709,38.19,74630.43,0.0,-0.99146,1e-05,1.54739]
[1779530974722,38.19,74630.43,0.0,-0.99146,1e-05,1.54739]
[1779530974810,38.19,74630.47,0.0,-0.99146,1e-05,1.54745]
[1779530976691,38.19,74625.91,0.0,-0.9915,1e-05,1.54075]
[1779530977698,38.19,74622.47,0.0,-0.99153,1e-05,1.53572]
[1779530979309,38.19,74621.97,0.0,-0.99153,1e-05,1.53498]
[1779530979474,38.19,74621.97,0.0,-0.99153,1e-05,1.53498]
[1779530986761,38.19,74622.13,0.0,-0.99153,1e-05,1.53522]
[1779530992802,38.19,74626.77,0.0,-0.99149,1e-05,1.54201]
[1779530995065,38.19,74626.85,0.0,-0.99149,1e-05,1.54213]
[1779530995220,38.19,74626.85,0.0,-0.99149,1e-05,1.54213]
[1779530995217,38.19,74627.19,0.0,-0.99149,1e-05,1.54263]
[1779530995427,38.19,74627.19,0.0,-0.99149,1e-05,1.54263]
[1779530995471,38.19,74627.19,0.0,-0.99149,1e-05,1.54263]
[1779530995825,38.19,74626.73,0.0,-0.99149,1e-05,1.54195]
[1779531001866,38.19,74625.35,0.0,-0.9915,1e-05,1.53993]
[1779531003840,38.19,74625.74,0.0,-0.9915,1e-05,1.5405]
[1779531003970,38.19,74625.74,0.0,-0.9915,1e-05,1.5405]
[1779531004128,38.19,74625.74,0.0,-0.9915,1e-05,1.5405]
[1779531004220,38.19,74625.74,0.0,-0.9915,1e-05,1.5405]
[1779531004229,38.19,74625.71,0.0,-0.9915,1e-05,1.54046]
[1779531009922,38.19,74625.15,0.0,-0.9915,1e-05,1.53964]
[1779531010644,38.19,74625.15,0.0,-0.9915,1e-05,1.53964]
[1779531010719,38.19,74625.15,0.0,-0.9915,1e-05,1.53964]
[1779531010993,38.19,74625.15,0.0,-0.9915,1e-05,1.53964]
[1779531011222,38.19,74625.15,0.0,-0.9915,1e-05,1.53964]
[1779531011094,38.19,74624.87,0.0,-0.99151,1e-05,1.53923]
[1779531016193,38.19,74625.48,0.0,-0.9915,1e-05,1.54012]
[1779531016221,38.19,74625.48,0.0,-0.9915,1e-05,1.54012]
[1779531016223,38.19,74624.86,0.0,-0.99151,1e-05,1.53921]
[1779531016326,38.19,74624.86,0.0,-0.99151,1e-05,1.53921]
[1779531016470,38.19,74624.86,0.0,-0.99151,1e-05,1.53921]
[1779531022006,38.19,74626.19,0.0,-0.9915,1e-05,1.54116]
[1779531027041,38.19,74627.94,0.0,-0.99148,1e-05,1.54373]
[1779531032076,38.19,74627.79,0.0,-0.99149,1e-05,1.54226]
[1779531034015,38.19,74627.79,0.0,-0.99149,1e-05,1.54226]
[1779531034197,38.19,74627.79,0.0,-0.99149,1e-05,1.54226]
[1779531034221,38.19,74627.79,0.0,-0.99149,1e-05,1.54226]
[1779531034090,38.19,74627.8,0.0,-0.99149,1e-05,1.54228]
[1779531039125,38.19,74627.9,0.0,-0.99149,1e-05,1.54242]
[1779531041139,38.19,74631.91,0.0,-0.99145,1e-05,1.54831]
[1779531042156,38.19,74631.91,0.0,-0.99145,1e-05,1.54831]
[1779531042221,38.19,74631.91,0.0,-0.99145,1e-05,1.54831]
[1779531042235,38.19,74632.24,0.0,-0.99145,1e-05,1.5488]
[1779531042345,38.19,74632.24,0.0,-0.99145,1e-05,1.5488]
[1779531042470,38.19,74632.24,0.0,-0.99145,1e-05,1.5488]
[1779531049195,38.19,74632.61,0.0,-0.99144,1e-05,1.54935]
[1779531052216,38.19,74641.26,0.0,-0.99136,1e-05,1.56213]
[1779531053222,38.19,74644.71,0.0,-0.99133,1e-05,1.56725]
[1779531054495,38.19,74644.71,0.0,-0.99133,1e-05,1.56725]
[1779531054622,38.19,74644.71,0.0,-0.99133,1e-05,1.56725]
[1779531054723,38.19,74644.71,0.0,-0.99133,1e-05,1.56725]
[1779531055237,38.19,74644.78,0.0,-0.99133,1e-05,1.56735]
[1779531060273,38.19,74654.45,0.0,-0.99124,1e-05,1.58178]
[1779531062286,38.19,74656.48,0.0,-0.99122,1e-05,1.58482]
[1779531063293,38.19,74664.33,0.0,-0.99115,1e-05,1.59663]
[1779531066314,38.19,74666.82,0.0,-0.99113,1e-05,1.60039]
[1779531069482,38.19,74666.28,0.0,-0.99113,1e-05,1.59957]
[1779531069596,38.19,74666.28,0.0,-0.99113,1e-05,1.59957]
[1779531069725,38.19,74666.28,0.0,-0.99113,1e-05,1.59957]
[1779531069827,38.19,74666.28,0.0,-0.99113,1e-05,1.59957]
[1779531075378,38.19,74665.59,0.0,-0.99114,1e-05,1.59853]
[1779531079542,38.19,74666.22,0.0,-0.99113,1e-05,1.59948]
[1779531079632,38.19,74666.22,0.0,-0.99113,1e-05,1.59948]
[1779531079723,38.19,74666.22,0.0,-0.99113,1e-05,1.59948]
[1779531079824,38.19,74666.16,0.0,-0.99113,1e-05,1.59939]
[1779531085448,38.19,74666.97,0.0,-0.99112,1e-05,1.60062]
[1779531090484,38.19,74670.7,0.0,-0.99109,1e-05,1.60627]
[1779531091927,38.19,74670.7,0.0,-0.99109,1e-05,1.60627]
[1779531091972,38.19,74670.7,0.0,-0.99109,1e-05,1.60627]
[1779531092098,38.19,74670.7,0.0,-0.99109,1e-05,1.60627]
[1779531092222,38.19,74670.7,0.0,-0.99109,1e-05,1.60627]
[1779531092323,38.19,74671.83,0.0,-0.99109,1e-05,1.6067]
[1779531098541,38.19,74671.57,0.0,-0.99109,1e-05,1.6063]
[1779531103576,38.19,74671.37,0.0,-0.99109,1e-05,1.606]
[1779531105889,38.19,74671.76,0.0,-0.99109,1e-05,1.60659]
[1779531105973,38.19,74671.76,0.0,-0.99109,1e-05,1.60659]
[1779531105997,38.19,74671.76,0.0,-0.99109,1e-05,1.60659]
[1779531106224,38.19,74671.76,0.0,-0.99109,1e-05,1.60659]
[1779531106325,38.19,74672.44,0.0,-0.99108,1e-05,1.60762]
[1779531111896,38.19,74672.26,0.0,-0.99108,1e-05,1.60735]
[1779531111948,38.19,74672.26,0.0,-0.99108,1e-05,1.60735]
[1779531111971,38.19,74672.26,0.0,-0.99108,1e-05,1.60735]
[1779531112049,38.19,74672.9,0.0,-0.99108,1e-05,1.60832]
[1779531117677,38.19,74671.95,0.0,-0.99108,1e-05,1.60688]
[1779531119069,38.19,74671.95,0.0,-0.99108,1e-05,1.60688]
[1779531119220,38.19,74671.95,0.0,-0.99108,1e-05,1.60688]
[1779531119234,38.19,74671.95,0.0,-0.99108,1e-05,1.60688]
[1779531119321,38.19,74672.49,0.0,-0.99108,1e-05,1.6077]
[1779531119473,38.19,74672.49,0.0,-0.99108,1e-05,1.6077]
[1779531124727,38.19,74671.8,0.0,-0.99109,1e-05,1.60665]
[1779531129765,38.19,74671.73,0.0,-0.99109,1e-05,1.60654]
[1779531134421,38.19,74669.26,0.0,-0.99111,1e-05,1.6028]
[1779531134475,38.19,74669.26,0.0,-0.99111,1e-05,1.6028]
[1779531134697,38.19,74669.26,0.0,-0.99111,1e-05,1.6028]
[1779531134725,38.19,74669.26,0.0,-0.99111,1e-05,1.6028]
[1779531134801,38.19,74665.83,0.0,-0.99114,1e-05,1.59762]
[1779531137822,38.19,74663.04,0.0,-0.99117,1e-05,1.59341]
[1779531142857,38.19,74660.93,0.0,-0.99119,1e-05,1.59023]
[1779531143446,38.19,74660.93,0.0,-0.99119,1e-05,1.59023]
[1779531143471,38.19,74660.93,0.0,-0.99119,1e-05,1.59023]
[1779531143670,38.19,74660.93,0.0,-0.99119,1e-05,1.59023]
[1779531143725,38.19,74660.93,0.0,-0.99119,1e-05,1.59023]
[1779531143864,38.19,74660.3,0.0,-0.99119,1e-05,1.58928]
[1779531148899,38.19,74660.34,0.0,-0.99119,1e-05,1.58934]
[1779531153360,38.19,74660.5,0.0,-0.9912,1e-05,1.58831]
[1779531153470,38.19,74660.13,0.0,-0.9912,1e-05,1.58775]
[1779531153742,38.19,74660.13,0.0,-0.9912,1e-05,1.58775]
[1779531153974,38.19,74660.13,0.0,-0.9912,1e-05,1.58775]
[1779531154071,38.19,74659.7,0.0,-0.99121,1e-05,1.58711]
[1779531160983,38.19,74659.66,0.0,-0.99121,1e-05,1.58705]
[1779531165598,38.19,74659.73,0.0,-0.99121,1e-05,1.58715]
[1779531165719,38.19,74659.73,0.0,-0.99121,1e-05,1.58715]
[1779531166039,38.19,74659.73,0.0,-0.99121,1e-05,1.58715]
[1779531166222,38.19,74659.73,0.0,-0.99121,1e-05,1.58715]
[1779531166262,38.19,74659.72,0.0,-0.99121,1e-05,1.58714]
[1779531172066,38.19,74660.04,0.0,-0.9912,1e-05,1.58762]
[1779531174081,38.19,74663.89,0.0,-0.99117,1e-05,1.59341]
[1779531175283,38.19,74663.89,0.0,-0.99117,1e-05,1.59341]
[1779531175338,38.19,74664.52,0.0,-0.99116,1e-05,1.59436]
[1779531175471,38.19,74664.52,0.0,-0.99116,1e-05,1.59436]
[1779531175556,38.19,74664.52,0.0,-0.99116,1e-05,1.59436]
[1779531175723,38.19,74664.52,0.0,-0.99116,1e-05,1.59436]
[1779531176095,38.19,74665.02,0.0,-0.99116,1e-05,1.59511]
[1779531181130,38.19,74665.21,0.0,-0.99115,1e-05,1.5954]
[1779531186165,38.19,74665.27,0.0,-0.99115,1e-05,1.59549]
[1779531187841,38.19,74665.76,0.0,-0.99115,1e-05,1.59623]
[1779531187979,38.19,74665.76,0.0,-0.99115,1e-05,1.59623]
[1779531188156,38.19,74665.76,0.0,-0.99115,1e-05,1.59623]
[1779531188223,38.19,74665.76,0.0,-0.99115,1e-05,1.59623]
[1779531188234,38.19,74665.76,0.0,-0.99115,1e-05,1.59623]
[1779531194224,38.19,74665.57,0.0,-0.99115,1e-05,1.59594]
[1779531199260,38.19,74665.69,0.0,-0.99115,1e-05,1.59613]
[1779531201109,38.19,74665.27,0.0,-0.99115,1e-05,1.59549]
[1779531201222,38.19,74665.27,0.0,-0.99115,1e-05,1.59549]
[1779531201383,38.19,74665.27,0.0,-0.99115,1e-05,1.59549]
[1779531201273,38.19,74665.53,0.0,-0.99115,1e-05,1.59588]
[1779531201475,38.19,74665.53,0.0,-0.99115,1e-05,1.59588]
[1779531203787,38.19,74665.59,0.0,-0.99115,1e-05,1.59597]
[1779531203973,38.19,74665.59,0.0,-0.99115,1e-05,1.59597]
[1779531214316,38.19,74665.66,0.0,-0.99115,1e-05,1.59608]
[1779531214363,38.19,74665.5,0.0,-0.99116,1e-05,1.59456]
[1779531214472,38.19,74665.5,0.0,-0.99116,1e-05,1.59456]
[1779531214626,38.19,74665.5,0.0,-0.99116,1e-05,1.59456]
[1779531214721,38.19,74665.5,0.0,-0.99116,1e-05,1.59456]
[1779531215370,38.19,74665.03,0.0,-0.99116,1e-05,1.59385]
[1779531220406,38.19,74664.87,0.0,-0.99116,1e-05,1.59361]
[1779531224462,38.19,74664.87,0.0,-0.99116,1e-05,1.59361]
[1779531224469,38.19,74664.87,0.0,-0.99116,1e-05,1.59361]
[1779531224434,38.19,74661.73,0.0,-0.99119,1e-05,1.58888]
[1779531225104,38.19,74661.73,0.0,-0.99119,1e-05,1.58888]
[1779531225222,38.19,74661.73,0.0,-0.99119,1e-05,1.58888]
[1779531225441,38.19,74657.11,0.0,-0.99124,1e-05,1.58195]
[1779531227455,38.19,74656.28,0.0,-0.99125,1e-05,1.58071]
[1779531229469,38.19,74654.11,0.0,-0.99127,1e-05,1.57746]
[1779531229630,38.19,74654.11,0.0,-0.99127,1e-05,1.57746]
[1779531229721,38.19,74654.11,0.0,-0.99127,1e-05,1.57746]
[1779531229754,38.19,74654.11,0.0,-0.99127,1e-05,1.57746]
[1779531229981,38.19,74654.11,0.0,-0.99127,1e-05,1.57746]
[1779531230476,38.19,74654.34,0.0,-0.99126,1e-05,1.57781]
[1779531235511,38.19,74654.6,0.0,-0.99126,1e-05,1.57819]
[1779531238762,38.19,74654.62,0.0,-0.99126,1e-05,1.57822]
[1779531238885,38.19,74654.62,0.0,-0.99126,1e-05,1.57822]
[1779531238971,38.19,74654.62,0.0,-0.99126,1e-05,1.57822]
[1779531238983,38.19,74654.64,0.0,-0.99126,1e-05,1.57825]
[1779531244574,38.19,74655.2,0.0,-0.99126,1e-05,1.57909]
[1779531246588,38.19,74657.33,0.0,-0.99124,1e-05,1.58228]
[1779531250462,38.19,74657.37,0.0,-0.99123,1e-05,1.58234]
[1779531250472,38.19,74657.37,0.0,-0.99123,1e-05,1.58234]
[1779531253221,38.19,74656.84,0.0,-0.99124,1e-05,1.58155]
[1779531253316,38.19,74657.27,0.0,-0.99124,1e-05,1.58219]
[1779531256536,38.19,74656.99,0.0,-0.99124,1e-05,1.58177]
[1779531256722,38.19,74656.99,0.0,-0.99124,1e-05,1.58177]
[1779531262705,38.19,74657.46,0.0,-0.99123,1e-05,1.58248]
[1779531266531,38.19,74657.46,0.0,-0.99123,1e-05,1.58248]
[1779531266723,38.19,74657.46,0.0,-0.99123,1e-05,1.58248]
[1779531270186,38.19,74656.84,0.0,-0.99124,1e-05,1.58155]
[1779531270221,38.19,74656.84,0.0,-0.99124,1e-05,1.58155]
[1779531270287,38.19,74656.84,0.0,-0.99124,1e-05,1.58155]
[1779531273561,38.19,74656.94,0.0,-0.99125,1e-05,1.58043]
[1779531273723,38.19,74656.94,0.0,-0.99125,1e-05,1.58043]
[1779531279411,38.19,74657.07,0.0,-0.99124,1e-05,1.58062]
[1779531279471,38.19,74657.07,0.0,-0.99124,1e-05,1.58062]
[1779531279954,38.19,74657.03,0.0,-0.99124,1e-05,1.58056]
[1779531279972,38.19,74657.03,0.0,-0.99124,1e-05,1.58056]
[1779531280056,38.19,74657.55,0.0,-0.99124,1e-05,1.58134]
[1779531282846,38.19,74661.5,0.0,-0.9912,1e-05,1.58727]
[1779531288081,38.19,74663.11,0.0,-0.99119,1e-05,1.58969]
[1779531288221,38.19,74663.11,0.0,-0.99119,1e-05,1.58969]
[1779531292919,38.19,74666.87,0.0,-0.99115,1e-05,1.59535]
[1779531294544,38.19,74666.87,0.0,-0.99115,1e-05,1.59535]
[1779531294722,38.19,74668.76,0.0,-0.99113,1e-05,1.5982]
[1779531294933,38.19,74668.87,0.0,-0.99113,1e-05,1.59837]
[1779531299987,38.19,74669.87,0.0,-0.99112,1e-05,1.59988]
[1779531301224,38.19,74671.03,0.0,-0.99111,1e-05,1.60163]
[1779531303997,38.19,74675.53,0.0,-0.99107,1e-05,1.60846]
[1779531305664,38.19,74676.7,0.0,-0.99106,1e-05,1.61023]
[1779531305722,38.19,74676.7,0.0,-0.99106,1e-05,1.61023]
[1779531308204,38.19,74678.93,0.0,-0.99104,1e-05,1.61363]
[1779531308221,38.19,74678.93,0.0,-0.99104,1e-05,1.61363]
[1779531308306,38.19,74679.23,0.0,-0.99104,1e-05,1.61408]
[1779531312945,38.19,74679.27,0.0,-0.99104,1e-05,1.61414]
[1779531312974,38.19,74679.27,0.0,-0.99104,1e-05,1.61414]
[1779531319103,38.19,74679.51,0.0,-0.99103,1e-05,1.61451]
[1779531324138,38.19,74679.77,0.0,-0.99103,1e-05,1.61491]
[1779531324873,38.19,74679.77,0.0,-0.99103,1e-05,1.61491]
[1779531324973,38.19,74679.77,0.0,-0.99103,1e-05,1.61491]
[1779531325187,38.19,74679.77,0.0,-0.99103,1e-05,1.61491]
[1779531325222,38.19,74679.77,0.0,-0.99103,1e-05,1.61491]
[1779531325289,38.19,74679.77,0.0,-0.99103,1e-05,1.61491]
[1779531330813,38.19,74680.05,0.0,-0.99103,1e-05,1.61533]
[1779531333628,38.19,74675.2,0.0,-0.99108,1e-05,1.60667]
[1779531333720,38.19,74675.2,0.0,-0.99108,1e-05,1.60667]
[1779531342265,38.19,74675.06,0.0,-0.99108,1e-05,1.60646]
[1779531345858,38.19,74674.21,0.0,-0.99109,1e-05,1.60517]
[1779531345974,38.19,74674.21,0.0,-0.99109,1e-05,1.60517]
[1779531346600,38.19,74674.21,0.0,-0.99109,1e-05,1.60517]
[1779531346720,38.19,74674.24,0.0,-0.99109,1e-05,1.60521]
[1779531347301,38.19,74674.32,0.0,-0.99109,1e-05,1.60534]
[1779531352336,38.19,74674.12,0.0,-0.99109,1e-05,1.60503]
[1779531355310,38.19,74674.4,0.0,-0.99109,1e-05,1.60546]
[1779531355472,38.19,74674.4,0.0,-0.99109,1e-05,1.60546]
[1779531361399,38.19,74664.78,0.0,-0.99118,1e-05,1.59092]
[1779531362406,38.19,74661.86,0.0,-0.99121,1e-05,1.58653]
[1779531364650,38.19,74662.18,0.0,-0.9912,1e-05,1.58701]
[1779531364724,38.19,74662.18,0.0,-0.9912,1e-05,1.58701]
[1779531365167,38.19,74662.18,0.0,-0.9912,1e-05,1.58701]
[1779531365224,38.19,74662.18,0.0,-0.9912,1e-05,1.58701]
[1779531365427,38.19,74661.87,0.0,-0.99121,1e-05,1.58655]
[1779531369664,38.19,74661.7,0.0,-0.99121,1e-05,1.58629]
[1779531369723,38.19,74661.7,0.0,-0.99121,1e-05,1.58629]
[1779531377511,38.19,74662.03,0.0,-0.99121,1e-05,1.58679]
[1779531378518,38.19,74668.01,0.0,-0.99115,1e-05,1.59579]
[1779531380378,38.19,74668.44,0.0,-0.99114,1e-05,1.59644]
[1779531380475,38.19,74668.44,0.0,-0.99114,1e-05,1.59644]
[1779531381045,38.19,74668.72,0.0,-0.99114,1e-05,1.59686]
[1779531381221,38.19,74668.72,0.0,-0.99114,1e-05,1.59686]
[1779531381539,38.19,74668.65,0.0,-0.99114,1e-05,1.59676]
[1779531386574,38.19,74668.24,0.0,-0.99115,1e-05,1.59614]
[1779531391489,38.19,74668.68,0.0,-0.99114,1e-05,1.5968]
[1779531391723,38.19,74668.67,0.0,-0.99115,1e-05,1.59551]
[1779531398658,38.19,74669.75,0.0,-0.99114,1e-05,1.59714]
[1779531400091,38.19,74669.8,0.0,-0.99114,1e-05,1.59721]
[1779531400223,38.19,74669.8,0.0,-0.99114,1e-05,1.59721]
[1779531400597,38.19,74669.8,0.0,-0.99114,1e-05,1.59721]
[1779531400722,38.19,74669.8,0.0,-0.99114,1e-05,1.59721]
[1779531400824,38.19,74669.82,0.0,-0.99114,1e-05,1.59724]
[1779531407721,38.19,74669.54,0.0,-0.99114,1e-05,1.59682]
[1779531411951,38.19,74670.03,0.0,-0.99114,1e-05,1.59756]
[1779531411975,38.19,74670.03,0.0,-0.99114,1e-05,1.59756]
[1779531418799,38.19,74670.14,0.0,-0.99114,1e-05,1.59773]
[1779531424842,38.19,74670.82,0.0,-0.99113,1e-05,1.59875]
[1779531427796,38.19,74670.94,0.0,-0.99113,1e-05,1.59894]
[1779531427973,38.19,74670.94,0.0,-0.99113,1e-05,1.59894]
[1779531429987,38.19,74673.26,0.0,-0.99111,1e-05,1.60245]
[1779531430223,38.19,74673.26,0.0,-0.99111,1e-05,1.60245]
[1779531430318,38.19,74673.89,0.0,-0.9911,1e-05,1.6034]
[1779531432423,38.19,74673.89,0.0,-0.9911,1e-05,1.6034]
[1779531432471,38.19,74673.89,0.0,-0.9911,1e-05,1.6034]
[1779531437941,38.19,74675.75,0.0,-0.99108,1e-05,1.60622]
[1779531439481,38.19,74675.75,0.0,-0.99108,1e-05,1.60622]
[1779531439724,38.19,74675.6,0.0,-0.99108,1e-05,1.60599]
[1779531440181,38.19,74675.6,0.0,-0.99108,1e-05,1.60599]
[1779531440221,38.19,74675.6,0.0,-0.99108,1e-05,1.60599]
[1779531440282,38.19,74675.6,0.0,-0.99108,1e-05,1.60599]
[1779531445997,38.19,74675.82,0.0,-0.99108,1e-05,1.60633]
[1779531452042,38.19,74675.89,0.0,-0.99109,1e-05,1.60515]
[1779531456052,38.19,74675.69,0.0,-0.99109,1e-05,1.60484]
[1779531456223,38.19,74675.69,0.0,-0.99109,1e-05,1.60484]
[1779531463119,38.19,74675.22,0.0,-0.99109,1e-05,1.60413]
[1779531467371,38.19,74675.72,0.0,-0.99109,1e-05,1.60489]
[1779531467473,38.19,74675.72,0.0,-0.99109,1e-05,1.60489]
[1779531467871,38.19,74675.72,0.0,-0.99109,1e-05,1.60489]
[1779531467974,38.19,74675.72,0.0,-0.99109,1e-05,1.60489]
[1779531468074,38.19,74675.72,0.0,-0.99109,1e-05,1.60489]
[1779531473189,38.19,74674.97,0.0,-0.9911,1e-05,1.60375]
[1779531478224,38.19,74675.21,0.0,-0.99109,1e-05,1.60412]
[1779531488294,38.19,74675.21,0.0,-0.99109,1e-05,1.60412]
[1779531493328,38.19,74675.21,0.0,-0.99109,1e-05,1.60412]
[1779531503398,38.19,74675.21,0.0,-0.99109,1e-05,1.60412]
[1779531512464,38.19,74675.21,0.0,-0.9911,1e-05,1.60283]
[1779531521527,38.19,74675.14,0.0,-0.9911,1e-05,1.60273]
[1779531523102,38.19,74675.14,0.0,-0.9911,1e-05,1.60273]
[1779531523223,38.19,74675.14,0.0,-0.9911,1e-05,1.60273]
[1779531531598,38.19,74675.14,0.0,-0.9911,1e-05,1.60273]
[1779531542676,38.19,74675.17,0.0,-0.9911,1e-05,1.60277]
[1779531551739,38.19,74675.18,0.0,-0.9911,1e-05,1.60279]
[1779531557781,38.19,74675.14,0.0,-0.9911,1e-05,1.60273]
[1779531562127,38.19,74675.14,0.0,-0.9911,1e-05,1.60273]
[1779531562225,38.19,74675.14,0.0,-0.9911,1e-05,1.60273]
[1779531562831,38.19,74675.14,0.0,-0.9911,1e-05,1.60273]
[1779531562975,38.19,74675.14,0.0,-0.9911,1e-05,1.60273]
[1779531563053,38.19,74675.14,0.0,-0.9911,1e-05,1.60273]
[1779531569867,38.19,74675.17,0.0,-0.9911,1e-05,1.60277]
[1779531574903,38.19,74675.18,0.0,-0.99111,1e-05,1.6015]
[1779531580945,38.19,74674.63,0.0,-0.99111,1e-05,1.60067]
[1779531582318,38.19,74674.63,0.0,-0.99111,1e-05,1.60067]
[1779531582473,38.19,74674.63,0.0,-0.99111,1e-05,1.60067]
[1779531593033,38.19,74674.83,0.0,-0.99111,1e-05,1.60097]
[1779531594491,38.19,74674.83,0.0,-0.99111,1e-05,1.60097]
[1779531594724,38.19,74674.83,0.0,-0.99111,1e-05,1.60097]
[1779531595314,38.19,74673.22,0.0,-0.99113,1e-05,1.59854]
[1779531595471,38.19,74673.22,0.0,-0.99113,1e-05,1.59854]
[1779531595561,38.19,74672.73,0.0,-0.99113,1e-05,1.5978]
[1779531603103,38.19,74672.45,0.0,-0.99113,1e-05,1.59737]
[1779531608255,38.19,74672.41,0.0,-0.99114,1e-05,1.59731]
[1779531608475,38.19,74672.41,0.0,-0.99114,1e-05,1.59731]
[1779531620222,38.19,74672.19,0.0,-0.99114,1e-05,1.59698]
[1779531626264,38.19,74671.31,0.0,-0.99115,1e-05,1.59565]
[1779531627480,38.19,74671.31,0.0,-0.99115,1e-05,1.59565]
[1779531627725,38.19,74671.31,0.0,-0.99115,1e-05,1.59565]
[1779531628304,38.19,74671.32,0.0,-0.99115,1e-05,1.59567]
[1779531628479,38.19,74671.32,0.0,-0.99115,1e-05,1.59567]
[1779531628580,38.19,74671.31,0.0,-0.99115,1e-05,1.59565]
[1779531634320,38.19,74670.07,0.0,-0.99116,1e-05,1.5925]
[1779531639355,38.19,74669.34,0.0,-0.99117,1e-05,1.5914]
[1779531643831,38.19,74669.72,0.0,-0.99117,1e-05,1.59198]
[1779531643975,38.19,74669.72,0.0,-0.99117,1e-05,1.59198]
[1779531651438,38.19,74669.72,0.0,-0.99117,1e-05,1.59198]
[1779531661509,38.19,74669.72,0.0,-0.99117,1e-05,1.59198]
[1779531666544,38.19,74669.94,0.0,-0.99117,1e-05,1.59231]
[1779531672586,38.19,74670.3,0.0,-0.99116,1e-05,1.59285]
[1779531680643,38.19,74668.38,0.0,-0.99118,1e-05,1.58996]
[1779531682358,38.19,74668.7,0.0,-0.99118,1e-05,1.59044]
[1779531682474,38.19,74668.7,0.0,-0.99118,1e-05,1.59044]
[1779531683349,38.19,74668.7,0.0,-0.99118,1e-05,1.59044]
[1779531683472,38.19,74668.7,0.0,-0.99118,1e-05,1.59044]
[1779531683574,38.19,74668.7,0.0,-0.99118,1e-05,1.59044]
[1779531688240,38.19,74668.76,0.0,-0.99118,1e-05,1.59053]
[1779531688475,38.19,74668.76,0.0,-0.99118,1e-05,1.59053]
[1779531697762,38.19,74668.6,0.0,-0.99118,1e-05,1.58901]
[1779531703804,38.19,74668.36,0.0,-0.99119,1e-05,1.58865]
[1779531708590,38.19,74668.4,0.0,-0.99119,1e-05,1.58871]
[1779531708725,38.19,74668.4,0.0,-0.99119,1e-05,1.58871]
[1779531709544,38.19,74668.36,0.0,-0.99119,1e-05,1.58865]
[1779531709724,38.19,74668.36,0.0,-0.99119,1e-05,1.58865]
[1779531709825,38.19,74668.36,0.0,-0.99119,1e-05,1.58865]
[1779531714881,38.19,74668.52,0.0,-0.99119,1e-05,1.58889]
[1779531727972,38.19,74669.33,0.0,-0.99118,1e-05,1.59011]
[1779531729665,38.19,74669.33,0.0,-0.99118,1e-05,1.59011]
[1779531729724,38.19,74669.33,0.0,-0.99118,1e-05,1.59011]
[1779531735380,38.19,74669.33,0.0,-0.99118,1e-05,1.59011]
[1779531735485,38.19,74669.33,0.0,-0.99118,1e-05,1.59011]
[1779531735584,38.19,74668.21,0.0,-0.99119,1e-05,1.58843]
[1779531742070,38.19,74667.82,0.0,-0.99119,1e-05,1.58784]
[1779531744040,38.19,74667.45,0.0,-0.9912,1e-05,1.58728]
[1779531744222,38.19,74667.45,0.0,-0.9912,1e-05,1.58728]
[1779531747105,38.19,74657.83,0.0,-0.99129,1e-05,1.57288]
[1779531748057,38.19,74657.83,0.0,-0.99129,1e-05,1.57288]
[1779531748223,38.19,74657.83,0.0,-0.99129,1e-05,1.57288]
[1779531748705,38.19,74657.83,0.0,-0.99129,1e-05,1.57288]
[1779531748727,38.19,74657.83,0.0,-0.99129,1e-05,1.57288]
[1779531748807,38.19,74656.14,0.0,-0.9913,1e-05,1.57036]
[1779531756168,38.19,74656.42,0.0,-0.99131,1e-05,1.56951]
[1779531759519,38.19,74657.46,0.0,-0.9913,1e-05,1.57106]
[1779531759723,38.19,74657.46,0.0,-0.9913,1e-05,1.57106]
[1779531765230,38.19,74658.94,0.0,-0.99128,1e-05,1.57326]
[1779531772280,38.19,74658.31,0.0,-0.99129,1e-05,1.57232]
[1779531785371,38.19,74658.02,0.0,-0.99129,1e-05,1.57189]
[1779531790408,38.19,74660.44,0.0,-0.99127,1e-05,1.5755]
[1779531791738,38.19,74660.44,0.0,-0.99127,1e-05,1.5755]
[1779531791974,38.19,74660.44,0.0,-0.99127,1e-05,1.5755]
[1779531792936,38.19,74660.44,0.0,-0.99127,1e-05,1.5755]
[1779531792982,38.19,74660.44,0.0,-0.99127,1e-05,1.5755]
[1779531793037,38.19,74660.4,0.0,-0.99127,1e-05,1.57544]
[1779531798463,38.19,74660.26,0.0,-0.99127,1e-05,1.57524]
[1779531806518,38.19,74659.77,0.0,-0.99127,1e-05,1.5745]
[1779531811554,38.19,74660.05,0.0,-0.99128,1e-05,1.57365]
[1779531813858,38.19,74662.17,0.0,-0.99126,1e-05,1.57682]
[1779531813972,38.19,74662.17,0.0,-0.99126,1e-05,1.57682]
[1779531819037,38.19,74665.28,0.0,-0.99123,1e-05,1.58148]
[1779531819223,38.19,74664.93,0.0,-0.99123,1e-05,1.58095]
[1779531819553,38.19,74664.93,0.0,-0.99123,1e-05,1.58095]
[1779531819721,38.19,74664.93,0.0,-0.99123,1e-05,1.58095]
[1779531819822,38.19,74664.96,0.0,-0.99123,1e-05,1.581]
[1779531828673,38.19,74665.09,0.0,-0.99123,1e-05,1.58119]
[1779531833708,38.19,74665.2,0.0,-0.99123,1e-05,1.58136]
[1779531845792,38.19,74664.97,0.0,-0.99123,1e-05,1.58101]
[1779531847485,38.19,74664.08,0.0,-0.99124,1e-05,1.57968]
[1779531847723,38.19,74664.08,0.0,-0.99124,1e-05,1.57968]
[1779531852840,38.19,74661.1,0.0,-0.99127,1e-05,1.57522]
[1779531857880,38.19,74660.49,0.0,-0.99127,1e-05,1.57431]
[1779531865936,38.2,74660.34,0.0,-0.99126,1e-05,1.57624]
[1779531866788,38.2,74660.34,0.0,-0.99126,1e-05,1.57624]
[1779531866975,38.2,74660.34,0.0,-0.99126,1e-05,1.57624]
[1779531867723,38.2,74658.57,0.0,-0.99127,1e-05,1.5748]
[1779531867976,38.2,74658.57,0.0,-0.99127,1e-05,1.5748]
[1779531867994,38.21,74658.46,0.0,-0.99126,1e-05,1.57609]
[1779531873994,38.24,74658.53,0.0,-0.99123,1e-05,1.58136]
[1779531882050,38.24,74658.57,0.0,-0.99122,1e-05,1.58261]
[1779531889055,38.25,74656.2,0.0,-0.99124,1e-05,1.57966]
[1779531889226,38.25,74656.24,0.0,-0.99124,1e-05,1.58018]
[1779531897156,38.25,74656.56,0.0,-0.99122,1e-05,1.58188]
[1779531897270,38.25,74656.56,0.0,-0.99122,1e-05,1.58188]
[1779531897477,38.25,74656.56,0.0,-0.99122,1e-05,1.58188]
[1779531898176,38.25,74656.37,0.0,-0.99123,1e-05,1.58175]
[1779531898223,38.25,74656.37,0.0,-0.99123,1e-05,1.58175]
[1779531899170,38.25,74656.47,0.0,-0.99122,1e-05,1.58205]
[1779531904206,38.26,74656.52,0.0,-0.99122,1e-05,1.58286]
[1779531909242,38.26,74656.84,0.0,-0.99121,1e-05,1.58428]
[1779531915284,38.27,74655.99,0.0,-0.99121,1e-05,1.58428]
[1779531919014,38.27,74654.98,0.0,-0.99122,1e-05,1.58318]
[1779531919224,38.27,74654.84,0.0,-0.99121,1e-05,1.58339]
[1779531924348,38.28,74655.14,0.0,-0.9912,1e-05,1.58508]
[1779531929383,38.28,74655.6,0.0,-0.99119,1e-05,1.58677]
[1779531934418,38.28,74654.24,0.0,-0.99121,1e-05,1.58444]
[1779531936362,38.28,74653.75,0.0,-0.99121,1e-05,1.58391]
[1779531936471,38.28,74653.75,0.0,-0.99121,1e-05,1.58391]
[1779531937570,38.29,74653.99,0.0,-0.99121,1e-05,1.58447]
[1779531937722,38.29,74653.99,0.0,-0.99121,1e-05,1.58447]
[1779531937780,38.29,74653.92,0.0,-0.99121,1e-05,1.58457]
[1779531943836,38.29,74656.0,0.0,-0.99118,1e-05,1.58868]
[1779531943974,38.29,74656.0,0.0,-0.99118,1e-05,1.58868]
[1779531947961,38.29,74657.26,0.0,-0.99116,1e-05,1.59135]
[1779531947972,38.29,74657.26,0.0,-0.99116,1e-05,1.59135]
[1779531948062,38.29,74657.26,0.0,-0.99116,1e-05,1.59154]
[1779531952939,38.3,74658.5,0.0,-0.99115,1e-05,1.5936]
[1779531952973,38.3,74658.5,0.0,-0.99115,1e-05,1.5936]
[1779531959593,38.3,74659.43,0.0,-0.99113,1e-05,1.59702]
[1779531961137,38.3,74659.43,0.0,-0.99113,1e-05,1.59702]
[1779531961221,38.3,74659.43,0.0,-0.99113,1e-05,1.59702]
[1779531962368,38.3,74659.5,0.0,-0.99113,1e-05,1.5973]
[1779531962473,38.3,74659.5,0.0,-0.99113,1e-05,1.5973]
[1779531962573,38.31,74659.5,0.0,-0.99112,1e-05,1.59766]
[1779531974700,38.32,74659.43,0.0,-0.99111,1e-05,1.59965]
[1779531984770,38.32,74659.54,0.0,-0.9911,1e-05,1.60152]
[1779531988890,38.32,74659.54,0.0,-0.9911,1e-05,1.60152]
[1779531988980,38.32,74659.54,0.0,-0.9911,1e-05,1.60152]
[1779531995634,38.33,74658.37,0.0,-0.99111,1e-05,1.59996]
[1779531995722,38.33,74658.37,0.0,-0.99111,1e-05,1.59996]
[1779531996339,38.33,74657.97,0.0,-0.99111,1e-05,1.59969]
[1779531996476,38.33,74657.97,0.0,-0.99111,1e-05,1.59969]
[1779531996854,38.33,74656.8,0.0,-0.99112,1e-05,1.59792]
[1779532002011,38.33,74655.96,0.0,-0.99112,1e-05,1.59734]
[1779532002223,38.33,74655.96,0.0,-0.99112,1e-05,1.59734]
[1779532005491,38.34,74654.55,0.0,-0.99113,1e-05,1.59591]
[1779532005724,38.34,74654.55,0.0,-0.99113,1e-05,1.59591]
[1779532005919,38.34,74650.57,0.0,-0.99117,1e-05,1.59011]
[1779532006925,38.34,74647.57,0.0,-0.9912,1e-05,1.58579]
[1779532011961,38.34,74646.31,0.0,-0.9912,1e-05,1.58486]
[1779532017228,38.34,74646.65,0.0,-0.99119,1e-05,1.58612]
[1779532022799,38.35,74645.43,0.0,-0.9912,1e-05,1.58539]
[1779532023432,38.35,74645.09,0.0,-0.9912,1e-05,1.58507]
[1779532023473,38.35,74645.09,0.0,-0.9912,1e-05,1.58507]
[1779532024024,38.35,74645.09,0.0,-0.9912,1e-05,1.58507]
[1779532024221,38.35,74645.09,0.0,-0.9912,1e-05,1.58507]
[1779532024128,38.35,74645.09,0.0,-0.9912,1e-05,1.58525]
[1779532031096,38.36,74646.0,0.0,-0.99118,1e-05,1.58786]
[1779532031875,38.36,74646.0,0.0,-0.99118,1e-05,1.58786]
[1779532031972,38.36,74646.0,0.0,-0.99118,1e-05,1.58786]
[1779532031977,38.36,74646.0,0.0,-0.99118,1e-05,1.58803]
[1779532032984,38.36,74646.0,0.0,-0.99118,1e-05,1.58803]
[1779532033223,38.36,74646.0,0.0,-0.99118,1e-05,1.58803]
[1779532039152,38.36,74645.8,0.0,-0.99118,1e-05,1.58897]
[1779532044187,38.37,74645.8,0.0,-0.99117,1e-05,1.5899]
[1779532047866,38.37,74645.81,0.0,-0.99117,1e-05,1.59031]
[1779532047974,38.37,74645.81,0.0,-0.99117,1e-05,1.59031]
[1779532048214,38.37,74645.82,0.0,-0.99116,1e-05,1.59072]
[1779532048721,38.37,74645.82,0.0,-0.99116,1e-05,1.59072]
[1779532048976,38.37,74645.82,0.0,-0.99116,1e-05,1.59072]
[1779532055264,38.38,74646.47,0.0,-0.99116,1e-05,1.59183]
[1779532065334,38.38,74646.56,0.0,-0.99114,1e-05,1.59405]
[1779532072383,38.39,74646.46,0.0,-0.99113,1e-05,1.59532]
[1779532077418,38.39,74646.4,0.0,-0.99113,1e-05,1.59618]
[1779532079933,38.39,74647.51,0.0,-0.99112,1e-05,1.59804]
[1779532079976,38.39,74647.51,0.0,-0.99112,1e-05,1.59804]
[1779532080034,38.4,74647.51,0.0,-0.99112,1e-05,1.5984]
[1779532080718,38.4,74647.51,0.0,-0.99112,1e-05,1.5984]
[1779532080974,38.4,74647.51,0.0,-0.99112,1e-05,1.5984]
[1779532084926,38.4,74647.72,0.0,-0.99111,1e-05,1.59924]
[1779532084975,38.4,74647.72,0.0,-0.99111,1e-05,1.59924]
[1779532085027,38.4,74648.67,0.0,-0.9911,1e-05,1.60102]
[1779532086183,38.4,74648.67,0.0,-0.9911,1e-05,1.60102]
[1779532086223,38.4,74648.67,0.0,-0.9911,1e-05,1.60102]
[1779532093544,38.41,74649.01,0.0,-0.99109,1e-05,1.60289]
[1779532098579,38.41,74649.3,0.0,-0.99108,1e-05,1.60431]
[1779532100649,38.41,74649.74,0.0,-0.99107,1e-05,1.60514]
[1779532100724,38.41,74649.74,0.0,-0.99107,1e-05,1.60514]
[1779532100750,38.41,74649.87,0.0,-0.99107,1e-05,1.60551]
[1779532101555,38.41,74649.87,0.0,-0.99107,1e-05,1.60551]
[1779532101724,38.41,74649.87,0.0,-0.99107,1e-05,1.60551]
[1779532116705,38.42,74649.65,0.0,-0.99106,1e-05,1.6067]
[1779532121740,38.43,74649.72,0.0,-0.99106,1e-05,1.60766]
[1779532129795,38.43,74652.65,0.0,-0.99102,1e-05,1.61344]
[1779532131340,38.43,74652.65,0.0,-0.99102,1e-05,1.61344]
[1779532131475,38.43,74655.4,0.0,-0.99099,1e-05,1.61778]
[1779532132296,38.43,74655.4,0.0,-0.99099,1e-05,1.61778]
[1779532132326,38.43,74655.95,0.0,-0.99099,1e-05,1.61877]
[1779532132484,38.43,74655.95,0.0,-0.99099,1e-05,1.61877]
[1779532138858,38.44,74656.14,0.0,-0.99098,1e-05,1.62009]
[1779532142255,38.44,74654.82,0.0,-0.99099,1e-05,1.61837]
[1779532142324,38.44,74655.51,0.0,-0.99098,1e-05,1.61957]
[1779532142473,38.44,74655.51,0.0,-0.99098,1e-05,1.61957]
[1779532142971,38.44,74655.51,0.0,-0.99098,1e-05,1.61957]
[1779532143224,38.44,74655.51,0.0,-0.99098,1e-05,1.61957]
[1779532143255,38.44,74655.1,0.0,-0.99098,1e-05,1.61909]
[1779532148929,38.44,74655.25,0.0,-0.99098,1e-05,1.62018]
[1779532153964,38.45,74655.61,0.0,-0.99097,1e-05,1.62145]
[1779532158999,38.45,74655.66,0.0,-0.99096,1e-05,1.62224]
[1779532166051,38.45,74655.27,0.0,-0.99096,1e-05,1.62265]
[1779532174106,38.46,74655.47,0.0,-0.99096,1e-05,1.62278]
[1779532178238,38.46,74657.71,0.0,-0.99093,1e-05,1.62663]
[1779532178302,38.46,74660.64,0.0,-0.99091,1e-05,1.63124]
[1779532178473,38.46,74660.64,0.0,-0.99091,1e-05,1.63124]
[1779532179426,38.46,74660.64,0.0,-0.99091,1e-05,1.63124]
[1779532179142,38.46,74661.57,0.0,-0.9909,1e-05,1.63279]
[1779532179475,38.46,74661.57,0.0,-0.9909,1e-05,1.63279]
[1779532185184,38.46,74663.19,0.0,-0.99088,1e-05,1.636]
[1779532190219,38.47,74664.37,0.0,-0.99086,1e-05,1.63838]
[1779532191336,38.47,74664.37,0.0,-0.99086,1e-05,1.63838]
[1779532191473,38.47,74664.37,0.0,-0.99086,1e-05,1.63838]
[1779532191438,38.47,74666.49,0.0,-0.99084,1e-05,1.64174]
[1779532192198,38.47,74666.49,0.0,-0.99084,1e-05,1.64174]
[1779532192226,38.47,74666.49,0.0,-0.99084,1e-05,1.64174]
[1779532192292,38.47,74666.49,0.0,-0.99084,1e-05,1.64184]
[1779532198275,38.47,74666.79,0.0,-0.99083,1e-05,1.64291]
[1779532202304,38.47,74663.97,0.0,-0.99086,1e-05,1.63897]
[1779532203326,38.47,74663.97,0.0,-0.99086,1e-05,1.63897]
[1779532203476,38.47,74663.97,0.0,-0.99086,1e-05,1.63897]
[1779532203427,38.47,74662.77,0.0,-0.99087,1e-05,1.63724]
[1779532204317,38.47,74662.42,0.0,-0.99087,1e-05,1.63681]
[1779532204863,38.47,74662.42,0.0,-0.99087,1e-05,1.63681]
[1779532204974,38.47,74662.42,0.0,-0.99087,1e-05,1.63681]
[1779532205325,38.47,74659.09,0.0,-0.9909,1e-05,1.63183]
[1779532210361,38.48,74658.54,0.0,-0.9909,1e-05,1.63159]
[1779532212450,38.48,74658.8,0.0,-0.9909,1e-05,1.63211]
[1779532212476,38.48,74658.8,0.0,-0.9909,1e-05,1.63211]
[1779532213383,38.48,74659.18,0.0,-0.99089,1e-05,1.63293]
[1779532213516,38.48,74659.18,0.0,-0.99089,1e-05,1.63293]
[1779532213725,38.48,74659.18,0.0,-0.99089,1e-05,1.63293]
[1779532221439,38.48,74659.29,0.0,-0.99089,1e-05,1.63407]
[1779532223646,38.48,74659.21,0.0,-0.99089,1e-05,1.63419]
[1779532223724,38.48,74659.21,0.0,-0.99089,1e-05,1.63419]
[1779532224460,38.48,74659.33,0.0,-0.99088,1e-05,1.6345]
[1779532224658,38.48,74659.33,0.0,-0.99088,1e-05,1.6345]
[1779532224725,38.48,74659.33,0.0,-0.99088,1e-05,1.6345]
[1779532230502,38.49,74661.02,0.0,-0.99086,1e-05,1.63778]
[1779532234467,38.49,74661.54,0.0,-0.99086,1e-05,1.63761]
[1779532234471,38.49,74661.54,0.0,-0.99086,1e-05,1.63761]
[1779532234678,38.49,74661.85,0.0,-0.99086,1e-05,1.6383]
[1779532235660,38.49,74661.85,0.0,-0.99086,1e-05,1.6383]
[1779532235726,38.49,74661.85,0.0,-0.99086,1e-05,1.6383]
[1779532243396,38.49,74663.23,0.0,-0.99084,1e-05,1.64084]
[1779532243473,38.49,74663.23,0.0,-0.99084,1e-05,1.64084]
[1779532243482,38.49,74663.47,0.0,-0.99084,1e-05,1.6416]
[1779532244673,38.49,74664.2,0.0,-0.99083,1e-05,1.64272]
[1779532244727,38.49,74664.2,0.0,-0.99083,1e-05,1.64272]
[1779532250979,38.49,74665.07,0.0,-0.99082,1e-05,1.64463]
[1779532251243,38.49,74665.07,0.0,-0.99082,1e-05,1.64463]
[1779532256683,38.5,74667.69,0.0,-0.99079,1e-05,1.64935]
[1779532257935,38.5,74667.69,0.0,-0.99079,1e-05,1.64935]
[1779532257977,38.5,74667.69,0.0,-0.99079,1e-05,1.64935]
[1779532258247,38.5,74667.69,0.0,-0.99079,1e-05,1.64943]
[1779532259244,38.5,74667.69,0.0,-0.99079,1e-05,1.64943]
[1779532259475,38.5,74667.69,0.0,-0.99079,1e-05,1.64943]
[1779532262726,38.5,74665.35,0.0,-0.99081,1e-05,1.64624]
[1779532264211,38.5,74665.35,0.0,-0.99081,1e-05,1.64624]
[1779532264222,38.5,74665.35,0.0,-0.99081,1e-05,1.64624]
[1779532264312,38.5,74665.6,0.0,-0.99081,1e-05,1.64671]
[1779532271789,38.5,74665.49,0.0,-0.9908,1e-05,1.64722]
[1779532282869,38.51,74665.74,0.0,-0.9908,1e-05,1.64852]
[1779532288914,38.51,74665.99,0.0,-0.99079,1e-05,1.6494]
[1779532293949,38.51,74662.73,0.0,-0.99083,1e-05,1.64348]
[1779532295868,38.51,74660.51,0.0,-0.99085,1e-05,1.64016]
[1779532295979,38.51,74660.51,0.0,-0.99085,1e-05,1.64016]
[1779532304019,38.51,74660.22,0.0,-0.99084,1e-05,1.64061]
[1779532309054,38.52,74659.49,0.0,-0.99085,1e-05,1.64]
[1779532320131,38.52,74659.97,0.0,-0.99084,1e-05,1.6419]
[1779532322345,38.52,74658.63,0.0,-0.99085,1e-05,1.63994]
[1779532322472,38.52,74658.63,0.0,-0.99085,1e-05,1.63994]
[1779532322569,38.52,74657.81,0.0,-0.99085,1e-05,1.63879]
[1779532323656,38.52,74657.44,0.0,-0.99086,1e-05,1.63833]
[1779532323724,38.52,74657.44,0.0,-0.99086,1e-05,1.63833]
[1779532328023,38.52,74656.4,0.0,-0.99086,1e-05,1.63717]
[1779532328226,38.52,74656.4,0.0,-0.99086,1e-05,1.63717]
[1779532329399,38.52,74656.11,0.0,-0.99087,1e-05,1.63684]
[1779532329475,38.52,74656.11,0.0,-0.99087,1e-05,1.63684]
[1779532329500,38.52,74657.53,0.0,-0.99085,1e-05,1.63912]
[1779532337250,38.53,74657.94,0.0,-0.99084,1e-05,1.64057]
[1779532340271,38.53,74655.06,0.0,-0.99087,1e-05,1.63645]
[1779532341994,38.53,74653.92,0.0,-0.99088,1e-05,1.63482]
[1779532342226,38.53,74653.92,0.0,-0.99088,1e-05,1.63482]
[1779532344299,38.53,74656.75,0.0,-0.99085,1e-05,1.63946]
[1779532345916,38.53,74657.41,0.0,-0.99084,1e-05,1.64057]
[1779532345978,38.53,74657.41,0.0,-0.99084,1e-05,1.64057]
[1779532346434,38.53,74657.41,0.0,-0.99084,1e-05,1.64057]
[1779532346472,38.53,74657.41,0.0,-0.99084,1e-05,1.64057]
[1779532346573,38.53,74661.5,0.0,-0.9908,1e-05,1.64695]
[1779532352357,38.53,74660.13,0.0,-0.99082,1e-05,1.64403]
[1779532357393,38.54,74660.21,0.0,-0.99082,1e-05,1.64458]
[1779532362516,38.54,74660.12,0.0,-0.99082,1e-05,1.64478]
[1779532362617,38.54,74661.01,0.0,-0.99081,1e-05,1.64623]
[1779532362722,38.54,74661.01,0.0,-0.99081,1e-05,1.64623]
[1779532363435,38.54,74661.85,0.0,-0.9908,1e-05,1.64761]
[1779532363700,38.54,74661.85,0.0,-0.9908,1e-05,1.64761]
[1779532363724,38.54,74661.85,0.0,-0.9908,1e-05,1.64761]
[1779532367463,38.54,74666.09,0.0,-0.99075,1e-05,1.65445]
[1779532367940,38.54,74666.09,0.0,-0.99075,1e-05,1.65445]
[1779532367976,38.54,74666.09,0.0,-0.99075,1e-05,1.65445]
[1779532368455,38.54,74666.09,0.0,-0.99075,1e-05,1.65445]
[1779532368475,38.54,74666.09,0.0,-0.99075,1e-05,1.65445]
[1779532368557,38.54,74669.0,0.0,-0.99073,1e-05,1.65901]
[1779532375519,38.54,74668.72,0.0,-0.99073,1e-05,1.65897]
[1779532381561,38.54,74668.68,0.0,-0.99072,1e-05,1.65925]
[1779532386596,38.54,74668.77,0.0,-0.99072,1e-05,1.65969]
[1779532387057,38.54,74668.77,0.0,-0.99072,1e-05,1.65969]
[1779532387221,38.54,74668.77,0.0,-0.99072,1e-05,1.65969]
[1779532387434,38.54,74668.77,0.0,-0.99072,1e-05,1.65975]
[1779532389484,38.54,74668.77,0.0,-0.99072,1e-05,1.65975]
[1779532389728,38.54,74668.8,0.0,-0.99072,1e-05,1.65991]
[1779532395661,38.55,74668.91,0.0,-0.99072,1e-05,1.66043]
[1779532400699,38.55,74668.95,0.0,-0.99071,1e-05,1.66079]
[1779532406739,38.55,74668.84,0.0,-0.99071,1e-05,1.66097]
[1779532411894,38.55,74668.87,0.0,-0.99071,1e-05,1.66113]
[1779532411975,38.55,74668.87,0.0,-0.99071,1e-05,1.66113]
[1779532411995,38.55,74668.87,0.0,-0.99072,1e-05,1.66004]
[1779532413349,38.55,74668.87,0.0,-0.99072,1e-05,1.66004]
[1779532413477,38.55,74668.87,0.0,-0.99072,1e-05,1.66004]
[1779532422851,38.55,74669.28,0.0,-0.99071,1e-05,1.66133]
[1779532423839,38.55,74669.28,0.0,-0.99071,1e-05,1.66133]
[1779532423983,38.55,74669.28,0.0,-0.99071,1e-05,1.66133]
[1779532429900,38.55,74670.48,0.0,-0.9907,1e-05,1.66357]
[1779532435942,38.56,74669.44,0.0,-0.9907,1e-05,1.66228]
[1779532439222,38.56,74669.44,0.0,-0.9907,1e-05,1.66239]
[1779532439736,38.56,74670.08,0.0,-0.9907,1e-05,1.66343]
[1779532440450,38.56,74670.08,0.0,-0.9907,1e-05,1.66343]
[1779532440474,38.56,74670.08,0.0,-0.9907,1e-05,1.66343]
[1779532446014,38.56,74669.81,0.0,-0.9907,1e-05,1.66338]
[1779532451049,38.56,74662.35,0.0,-0.99077,1e-05,1.65211]
[1779532452426,38.56,74662.35,0.0,-0.99077,1e-05,1.65211]
[1779532452475,38.56,74662.35,0.0,-0.99077,1e-05,1.65211]
[1779532452527,38.56,74660.78,0.0,-0.99078,1e-05,1.64976]
[1779532453857,38.56,74661.95,0.0,-0.99077,1e-05,1.65164]
[1779532453976,38.56,74661.95,0.0,-0.99077,1e-05,1.65164]
[1779532454070,38.56,74661.99,0.0,-0.99077,1e-05,1.65178]
[1779532463133,38.56,74670.41,0.0,-0.99068,1e-05,1.66543]
[1779532464140,38.56,74673.09,0.0,-0.99066,1e-05,1.66964]
[1779532464839,38.56,74673.09,0.0,-0.99066,1e-05,1.66964]
[1779532464976,38.56,74673.09,0.0,-0.99066,1e-05,1.66964]
[1779532469266,38.56,74674.45,0.0,-0.99064,1e-05,1.6719]
[1779532469472,38.56,74674.45,0.0,-0.99064,1e-05,1.6719]
[1779532471008,38.56,74673.78,0.0,-0.99065,1e-05,1.6709]
[1779532471223,38.56,74673.78,0.0,-0.99065,1e-05,1.6709]
[1779532471237,38.56,74673.62,0.0,-0.99066,1e-05,1.6694]
[1779532474210,38.56,74677.75,0.0,-0.99062,1e-05,1.67595]
[1779532475059,38.56,74677.75,0.0,-0.99062,1e-05,1.67595]
[1779532475229,38.56,74677.75,0.0,-0.99062,1e-05,1.67595]
[1779532476224,38.56,74686.44,0.0,-0.99053,1e-05,1.68959]
[1779532478239,38.56,74688.96,0.0,-0.99051,1e-05,1.69355]
[1779532480610,38.56,74689.32,0.0,-0.9905,1e-05,1.69411]
[1779532480726,38.56,74689.32,0.0,-0.9905,1e-05,1.69411]
[1779532482861,38.56,74689.1,0.0,-0.9905,1e-05,1.69377]
[1779532482975,38.56,74689.1,0.0,-0.9905,1e-05,1.69377]
[1779532483273,38.56,74689.41,0.0,-0.9905,1e-05,1.69425]
[1779532488309,38.56,74689.9,0.0,-0.9905,1e-05,1.69502]
[1779532490323,38.56,74696.83,0.0,-0.99043,1e-05,1.70596]
[1779532491330,38.56,74703.56,0.0,-0.99036,1e-05,1.71662]
[1779532492300,38.56,74703.56,0.0,-0.99036,1e-05,1.71662]
[1779532492474,38.56,74703.56,0.0,-0.99036,1e-05,1.71662]
[1779532492575,38.56,74707.74,0.0,-0.99032,1e-05,1.72328]
[1779532496365,38.56,74712.74,0.0,-0.99027,1e-05,1.73127]
[1779532498265,38.56,74713.31,0.0,-0.99026,1e-05,1.73218]
[1779532498481,38.56,74713.31,0.0,-0.99026,1e-05,1.73218]
[1779532501558,38.56,74713.81,0.0,-0.99026,1e-05,1.73298]
[1779532501725,38.56,74713.81,0.0,-0.99026,1e-05,1.73298]
[1779532501763,38.56,74713.83,0.0,-0.99026,1e-05,1.73301]
[1779532503414,38.56,74708.71,0.0,-0.99031,1e-05,1.72483]
[1779532504643,38.56,74708.71,0.0,-0.99031,1e-05,1.72483]
[1779532504725,38.56,74708.71,0.0,-0.99031,1e-05,1.72483]
[1779532510463,38.56,74707.94,0.0,-0.99032,1e-05,1.7236]
[1779532515497,38.56,74707.7,0.0,-0.99032,1e-05,1.72321]
[1779532520533,38.56,74705.35,0.0,-0.99034,1e-05,1.71947]
[1779532522338,38.56,74705.35,0.0,-0.99034,1e-05,1.71947]
[1779532522473,38.56,74705.35,0.0,-0.99034,1e-05,1.71947]
[1779532522552,38.56,74698.92,0.0,-0.99041,1e-05,1.70926]
[1779532523558,38.56,74695.3,0.0,-0.99044,1e-05,1.70354]
[1779532524714,38.56,74695.3,0.0,-0.99044,1e-05,1.70354]
[1779532524722,38.56,74695.3,0.0,-0.99044,1e-05,1.70354]
[1779532524809,38.56,74695.3,0.0,-0.99044,1e-05,1.70354]
[1779532524823,38.56,74693.42,0.0,-0.99046,1e-05,1.70057]
[1779532524975,38.56,74693.42,0.0,-0.99046,1e-05,1.70057]
[1779532531615,38.56,74690.02,0.0,-0.9905,1e-05,1.69388]
[1779532532856,38.56,74690.02,0.0,-0.9905,1e-05,1.69388]
[1779532532976,38.56,74690.02,0.0,-0.9905,1e-05,1.69388]
[1779532541685,38.56,74690.58,0.0,-0.9905,1e-05,1.69478]
[1779532549741,38.56,74690.16,0.0,-0.9905,1e-05,1.69411]
[1779532551146,38.56,74689.87,0.0,-0.9905,1e-05,1.69366]
[1779532551229,38.56,74689.87,0.0,-0.9905,1e-05,1.69366]
[1779532552784,38.56,74689.92,0.0,-0.9905,1e-05,1.69374]
[1779532552824,38.56,74690.28,0.0,-0.9905,1e-05,1.6943]
[1779532552979,38.56,74690.28,0.0,-0.9905,1e-05,1.6943]
[1779532558804,38.56,74690.48,0.0,-0.9905,1e-05,1.69462]
[1779532561321,38.56,74690.68,0.0,-0.9905,1e-05,1.69493]
[1779532561473,38.56,74690.68,0.0,-0.9905,1e-05,1.69493]
[1779532568876,38.56,74690.59,0.0,-0.9905,1e-05,1.69479]
[1779532575927,38.56,74690.91,0.0,-0.99049,1e-05,1.69529]
[1779532579772,38.56,74690.87,0.0,-0.99049,1e-05,1.69523]
[1779532579974,38.56,74690.84,0.0,-0.99049,1e-05,1.69518]
[1779532581612,38.56,74690.47,0.0,-0.9905,1e-05,1.6946]
[1779532581725,38.56,74690.47,0.0,-0.9905,1e-05,1.6946]
[1779532581824,38.56,74690.47,0.0,-0.9905,1e-05,1.6946]
[1779532586202,38.56,74690.43,0.0,-0.9905,1e-05,1.69454]
[1779532586224,38.56,74690.43,0.0,-0.9905,1e-05,1.69454]
[1779532586249,38.56,74687.14,0.0,-0.99053,1e-05,1.68937]
[1779532588018,38.56,74683.05,0.0,-0.99057,1e-05,1.68298]
[1779532593353,38.56,74682.97,0.0,-0.99058,1e-05,1.6816]
[1779532593476,38.56,74682.97,0.0,-0.99058,1e-05,1.6816]
[1779532594513,38.56,74682.97,0.0,-0.99058,1e-05,1.68162]
[1779532594725,38.56,74682.97,0.0,-0.99058,1e-05,1.68162]
[1779532594824,38.56,74682.9,0.0,-0.99058,1e-05,1.68153]
[1779532602121,38.57,74683.52,0.0,-0.99057,1e-05,1.68262]
[1779532604135,38.57,74676.62,0.0,-0.99064,1e-05,1.67188]
[1779532605375,38.57,74676.62,0.0,-0.99064,1e-05,1.67188]
[1779532605473,38.57,74676.62,0.0,-0.99064,1e-05,1.67188]
[1779532605573,38.57,74675.41,0.0,-0.99065,1e-05,1.67003]
[1779532611185,38.57,74673.63,0.0,-0.99067,1e-05,1.66746]
[1779532612409,38.57,74673.63,0.0,-0.99067,1e-05,1.66746]
[1779532612474,38.57,74673.63,0.0,-0.99067,1e-05,1.66746]
[1779532613359,38.57,74673.59,0.0,-0.99067,1e-05,1.66745]
[1779532613478,38.57,74673.59,0.0,-0.99067,1e-05,1.66745]
[1779532613577,38.57,74673.59,0.0,-0.99067,1e-05,1.66749]
[1779532617227,38.57,74679.14,0.0,-0.99061,1e-05,1.67631]
[1779532617940,38.57,74679.14,0.0,-0.99061,1e-05,1.67631]
[1779532617972,38.57,74679.14,0.0,-0.99061,1e-05,1.67631]
[1779532624718,38.57,74681.37,0.0,-0.99059,1e-05,1.6799]
[1779532624976,38.57,74681.44,0.0,-0.99059,1e-05,1.68008]
[1779532625882,38.57,74681.44,0.0,-0.99059,1e-05,1.68008]
[1779532625986,38.57,74681.44,0.0,-0.99059,1e-05,1.68011]
[1779532626290,38.57,74681.51,0.0,-0.99059,1e-05,1.68024]
[1779532627297,38.57,74689.08,0.0,-0.99051,1e-05,1.69212]
[1779532628225,38.57,74689.08,0.0,-0.99051,1e-05,1.69212]
[1779532628471,38.57,74689.08,0.0,-0.99051,1e-05,1.69212]
[1779532628573,38.57,74695.54,0.0,-0.99045,1e-05,1.7023]
[1779532633848,38.57,74696.77,0.0,-0.99044,1e-05,1.70424]
[1779532633924,38.57,74701.34,0.0,-0.99039,1e-05,1.71148]
[1779532633972,38.57,74701.34,0.0,-0.99039,1e-05,1.71148]
[1779532636361,38.57,74702.86,0.0,-0.99037,1e-05,1.71389]
[1779532636474,38.57,74702.86,0.0,-0.99037,1e-05,1.71389]
[1779532636556,38.57,74702.86,0.0,-0.99037,1e-05,1.71389]
[1779532640805,38.57,74701.64,0.0,-0.99039,1e-05,1.71195]
[1779532640973,38.57,74701.77,0.0,-0.99039,1e-05,1.71216]
[1779532646431,38.57,74700.81,0.0,-0.99039,1e-05,1.71064]
[1779532647463,38.57,74700.81,0.0,-0.99039,1e-05,1.71064]
[1779532647477,38.57,74700.81,0.0,-0.99039,1e-05,1.71064]
[1779532647534,38.57,74700.81,0.0,-0.99039,1e-05,1.71064]
[1779532650380,38.57,74700.85,0.0,-0.99039,1e-05,1.7107]
[1779532650471,38.57,74700.85,0.0,-0.99039,1e-05,1.7107]
[1779532655494,38.57,74702.9,0.0,-0.99038,1e-05,1.7126]
[1779532658405,38.57,74703.33,0.0,-0.99038,1e-05,1.71328]
[1779532658475,38.57,74703.33,0.0,-0.99038,1e-05,1.71328]
[1779532658648,38.57,74703.4,0.0,-0.99038,1e-05,1.7134]
[1779532663224,38.57,74703.7,0.0,-0.99037,1e-05,1.71387]
[1779532664985,38.57,74703.02,0.0,-0.99038,1e-05,1.71279]
[1779532665225,38.57,74703.02,0.0,-0.99038,1e-05,1.71279]
[1779532665307,38.57,74703.02,0.0,-0.99038,1e-05,1.71279]
[1779532670600,38.57,74703.16,0.0,-0.99038,1e-05,1.71301]
[1779532674101,38.57,74703.16,0.0,-0.99038,1e-05,1.71301]
[1779532674223,38.57,74703.16,0.0,-0.99038,1e-05,1.71301]
[1779532681677,38.57,74701.67,0.0,-0.99039,1e-05,1.71065]
[1779532687719,38.57,74701.86,0.0,-0.99039,1e-05,1.71095]
[1779532692754,38.57,74702.21,0.0,-0.99039,1e-05,1.71151]
[1779532697789,38.57,74702.52,0.0,-0.99038,1e-05,1.712]
[1779532698697,38.57,74702.52,0.0,-0.99038,1e-05,1.712]
[1779532698724,38.57,74702.52,0.0,-0.99038,1e-05,1.712]
[1779532698772,38.57,74702.52,0.0,-0.99038,1e-05,1.712]
[1779532698979,38.57,74702.52,0.0,-0.99038,1e-05,1.712]
[1779532698796,38.57,74702.48,0.0,-0.99039,1e-05,1.71194]
[1779532702824,38.57,74693.05,0.0,-0.99048,1e-05,1.69703]
[1779532703791,38.57,74693.05,0.0,-0.99048,1e-05,1.69703]
[1779532703976,38.57,74693.05,0.0,-0.99048,1e-05,1.69703]
[1779532703831,38.57,74689.59,0.0,-0.99051,1e-05,1.69161]
[1779532704720,38.57,74689.59,0.0,-0.99051,1e-05,1.69161]
[1779532704977,38.57,74689.59,0.0,-0.99051,1e-05,1.69161]
[1779532710126,38.57,74691.31,0.0,-0.9905,1e-05,1.69443]
[1779532710227,38.57,74691.31,0.0,-0.9905,1e-05,1.69443]
[1779532710485,38.57,74691.31,0.0,-0.9905,1e-05,1.69443]
[1779532710724,38.57,74691.31,0.0,-0.9905,1e-05,1.69443]
[1779532710889,38.57,74691.38,0.0,-0.9905,1e-05,1.69456]
[1779532717561,38.57,74691.5,0.0,-0.9905,1e-05,1.69347]
[1779532722788,38.57,74691.04,0.0,-0.9905,1e-05,1.69282]
[1779532722979,38.57,74691.04,0.0,-0.9905,1e-05,1.69282]
[1779532722990,38.57,74691.01,0.0,-0.99051,1e-05,1.6928]
[1779532723088,38.57,74691.01,0.0,-0.99051,1e-05,1.6928]
[1779532723223,38.57,74691.01,0.0,-0.99051,1e-05,1.6928]
[1779532729024,38.57,74691.14,0.0,-0.9905,1e-05,1.6931]
[1779532734059,38.57,74690.57,0.0,-0.99051,1e-05,1.69229]
[1779532737085,38.57,74690.54,0.0,-0.99051,1e-05,1.69226]
[1779532737224,38.57,74690.54,0.0,-0.99051,1e-05,1.69226]
[1779532737511,38.57,74690.54,0.0,-0.99051,1e-05,1.69226]
[1779532737725,38.57,74690.54,0.0,-0.99051,1e-05,1.69226]
[1779532737827,38.57,74691.1,0.0,-0.9905,1e-05,1.6932]
[1779532743122,38.57,74691.06,0.0,-0.9905,1e-05,1.69322]
[1779532748695,38.57,74691.9,0.0,-0.99049,1e-05,1.69459]
[1779532748735,38.57,74691.9,0.0,-0.99049,1e-05,1.69459]
[1779532749014,38.57,74691.9,0.0,-0.99049,1e-05,1.69459]
[1779532748824,38.57,74692.11,0.0,-0.99049,1e-05,1.69495]
[1779532749226,38.57,74692.11,0.0,-0.99049,1e-05,1.69495]
[1779532755206,38.57,74692.06,0.0,-0.99049,1e-05,1.69492]
[1779532758353,38.57,74692.09,0.0,-0.99049,1e-05,1.69499]
[1779532758473,38.57,74692.09,0.0,-0.99049,1e-05,1.69499]
[1779532758886,38.57,74692.09,0.0,-0.99049,1e-05,1.69499]
[1779532758975,38.57,74692.09,0.0,-0.99049,1e-05,1.69499]
[1779532758988,38.57,74692.09,0.0,-0.99049,1e-05,1.69499]
[1779532764269,38.57,74691.55,0.0,-0.9905,1e-05,1.69418]
[1779532769309,38.57,74691.41,0.0,-0.9905,1e-05,1.69399]
[1779532774223,38.57,74692.2,0.0,-0.9905,1e-05,1.69391]
[1779532774474,38.57,74692.2,0.0,-0.9905,1e-05,1.69391]
[1779532774786,38.57,74692.2,0.0,-0.9905,1e-05,1.69391]
[1779532774977,38.57,74692.2,0.0,-0.9905,1e-05,1.69391]
[1779532775075,38.57,74691.98,0.0,-0.9905,1e-05,1.69357]
[1779532780381,38.57,74693.21,0.0,-0.99049,1e-05,1.69551]
[1779532785445,38.57,74691.5,0.0,-0.9905,1e-05,1.69283]
[1779532785476,38.57,74691.5,0.0,-0.9905,1e-05,1.69283]
[1779532786047,38.57,74691.5,0.0,-0.9905,1e-05,1.69283]
[1779532786073,38.57,74691.22,0.0,-0.99051,1e-05,1.69239]
[1779532786226,38.57,74691.22,0.0,-0.99051,1e-05,1.69239]
[1779532792464,38.57,74698.85,0.0,-0.99043,1e-05,1.70445]
[1779532793472,38.57,74703.42,0.0,-0.99038,1e-05,1.71169]
[1779532794479,38.57,74697.32,0.0,-0.99045,1e-05,1.70204]
[1779532795486,38.57,74700.51,0.0,-0.99041,1e-05,1.70708]
[1779532796823,38.57,74700.51,0.0,-0.99041,1e-05,1.70708]
[1779532796978,38.57,74700.51,0.0,-0.99041,1e-05,1.70708]
[1779532797080,38.57,74704.1,0.0,-0.99038,1e-05,1.71277]
[1779532797247,38.57,74704.1,0.0,-0.99038,1e-05,1.71277]
[1779532797474,38.57,74704.1,0.0,-0.99038,1e-05,1.71277]
[1779532802535,38.57,74703.9,0.0,-0.99038,1e-05,1.71245]
[1779532803883,38.57,74703.9,0.0,-0.99038,1e-05,1.71245]
[1779532803973,38.57,74703.9,0.0,-0.99038,1e-05,1.71245]
[1779532803984,38.57,74702.96,0.0,-0.99039,1e-05,1.71096]
[1779532804340,38.57,74702.96,0.0,-0.99039,1e-05,1.71096]
[1779532804475,38.57,74702.96,0.0,-0.99039,1e-05,1.71096]
[1779532809584,38.57,74702.97,0.0,-0.99039,1e-05,1.71098]
[1779532810591,38.57,74689.51,0.0,-0.99052,1e-05,1.68974]
[1779532811598,38.57,74683.86,0.0,-0.99058,1e-05,1.6809]
[1779532813612,38.57,74682.56,0.0,-0.99059,1e-05,1.67891]
[1779532815017,38.57,74682.56,0.0,-0.99059,1e-05,1.67891]
[1779532815083,38.57,74682.56,0.0,-0.99059,1e-05,1.67894]
[1779532815226,38.57,74682.56,0.0,-0.99059,1e-05,1.67894]
[1779532815301,38.57,74682.56,0.0,-0.99059,1e-05,1.67894]
[1779532815474,38.57,74682.56,0.0,-0.99059,1e-05,1.67894]
[1779532822675,38.57,74682.6,0.0,-0.99059,1e-05,1.6792]
[1779532825275,38.57,74682.6,0.0,-0.99059,1e-05,1.6792]
[1779532825477,38.57,74682.6,0.0,-0.99059,1e-05,1.6792]
[1779532825853,38.57,74682.6,0.0,-0.99059,1e-05,1.6792]
[1779532825975,38.57,74682.6,0.0,-0.99059,1e-05,1.6792]
[1779532826076,38.57,74682.6,0.0,-0.99059,1e-05,1.67926]
[1779532831738,38.57,74683.05,0.0,-0.99059,1e-05,1.67876]
[1779532836775,38.58,74682.16,0.0,-0.9906,1e-05,1.67751]
[1779532837684,38.58,74682.16,0.0,-0.9906,1e-05,1.67751]
[1779532837723,38.58,74682.16,0.0,-0.9906,1e-05,1.67751]
[1779532838018,38.58,74682.16,0.0,-0.9906,1e-05,1.67751]
[1779532838119,38.58,74682.84,0.0,-0.99059,1e-05,1.67861]
[1779532838224,38.58,74682.84,0.0,-0.99059,1e-05,1.67861]
[1779532843824,38.58,74683.27,0.0,-0.99059,1e-05,1.67946]
[1779532844285,38.58,74683.27,0.0,-0.99059,1e-05,1.67946]
[1779532844477,38.58,74683.27,0.0,-0.99059,1e-05,1.67946]
[1779532846104,38.58,74683.23,0.0,-0.99059,1e-05,1.67943]
[1779532846222,38.58,74683.23,0.0,-0.99059,1e-05,1.67943]
[1779532846849,38.58,74683.11,0.0,-0.99059,1e-05,1.67931]
[1779532851884,38.58,74684.21,0.0,-0.99058,1e-05,1.68116]
[1779532852200,38.58,74684.21,0.0,-0.99058,1e-05,1.68116]
[1779532852226,38.58,74684.21,0.0,-0.99058,1e-05,1.68116]
[1779532857926,38.58,74685.03,0.0,-0.99057,1e-05,1.68256]
[1779532865503,38.58,74684.86,0.0,-0.99057,1e-05,1.68234]
[1779532865724,38.58,74684.86,0.0,-0.99057,1e-05,1.68234]
[1779532865817,38.58,74684.86,0.0,-0.99057,1e-05,1.68234]
[1779532865974,38.58,74684.86,0.0,-0.99057,1e-05,1.68234]
[1779532866075,38.58,74684.86,0.0,-0.99057,1e-05,1.68249]
[1779532873031,38.58,74686.12,0.0,-0.99055,1e-05,1.68459]
[1779532879074,38.58,74684.81,0.0,-0.99057,1e-05,1.68261]
[1779532881088,38.58,74688.73,0.0,-0.99053,1e-05,1.68875]
[1779532881272,38.58,74688.73,0.0,-0.99053,1e-05,1.68875]
[1779532881473,38.58,74688.73,0.0,-0.99053,1e-05,1.68875]
[1779532881866,38.58,74688.73,0.0,-0.99053,1e-05,1.68875]
[1779532881978,38.58,74688.73,0.0,-0.99053,1e-05,1.68875]
[1779532882095,38.58,74690.98,0.0,-0.99051,1e-05,1.69228]
[1779532884473,38.58,74691.41,0.0,-0.9905,1e-05,1.69296]
[1779532884574,38.58,74691.41,0.0,-0.9905,1e-05,1.69296]
[1779532888473,38.58,74691.6,0.0,-0.9905,1e-05,1.69326]
[1779532888724,38.58,74691.6,0.0,-0.9905,1e-05,1.69326]
[1779532896193,38.58,74691.62,0.0,-0.99051,1e-05,1.69195]
[1779532898207,38.58,74678.35,0.0,-0.99064,1e-05,1.67121]
[1779532899214,38.58,74675.22,0.0,-0.99067,1e-05,1.66634]
[1779532899290,38.58,74675.22,0.0,-0.99067,1e-05,1.66634]
[1779532899474,38.58,74675.22,0.0,-0.99067,1e-05,1.66634]
[1779532899997,38.58,74675.22,0.0,-0.99067,1e-05,1.66634]
[1779532900048,38.58,74675.22,0.0,-0.99067,1e-05,1.66638]
[1779532900228,38.58,74675.22,0.0,-0.99067,1e-05,1.66638]
[1779532903130,38.58,74679.49,0.0,-0.99063,1e-05,1.67307]
[1779532903227,38.58,74684.36,0.0,-0.99058,1e-05,1.68071]
[1779532903261,38.58,74684.36,0.0,-0.99058,1e-05,1.68071]
[1779532903476,38.58,74684.36,0.0,-0.99058,1e-05,1.68071]
[1779532903574,38.58,74684.47,0.0,-0.99058,1e-05,1.68094]
[1779532909959,38.58,74684.9,0.0,-0.99057,1e-05,1.68172]
[1779532909973,38.58,74684.9,0.0,-0.99057,1e-05,1.68172]
[1779532910060,38.58,74685.25,0.0,-0.99057,1e-05,1.68232]
[1779532911465,38.58,74684.65,0.0,-0.99057,1e-05,1.68138]
[1779532911474,38.58,74684.65,0.0,-0.99057,1e-05,1.68138]
[1779532917889,38.58,74687.76,0.0,-0.99054,1e-05,1.68641]
[1779532917976,38.58,74687.76,0.0,-0.99054,1e-05,1.68641]
[1779532918119,38.58,74687.76,0.0,-0.99054,1e-05,1.68641]
[1779532918228,38.58,74687.76,0.0,-0.99054,1e-05,1.68641]
[1779532918220,38.58,74687.5,0.0,-0.99054,1e-05,1.68605]
[1779532923383,38.58,74687.38,0.0,-0.99054,1e-05,1.68601]
[1779532929425,38.58,74687.83,0.0,-0.99054,1e-05,1.68686]
[1779532931111,38.58,74687.83,0.0,-0.99054,1e-05,1.68686]
[1779532931224,38.58,74687.83,0.0,-0.99054,1e-05,1.68686]
[1779532931141,38.58,74688.17,0.0,-0.99054,1e-05,1.68742]
[1779532931445,38.58,74688.17,0.0,-0.99054,1e-05,1.68742]
[1779532931476,38.58,74688.17,0.0,-0.99054,1e-05,1.68742]
[1779532931547,38.58,74687.89,0.0,-0.99054,1e-05,1.68701]
[1779532938488,38.58,74687.68,0.0,-0.99054,1e-05,1.68687]
[1779532946544,38.58,74687.52,0.0,-0.99054,1e-05,1.68687]
[1779532949358,38.58,74687.64,0.0,-0.99054,1e-05,1.68709]
[1779532949473,38.58,74687.64,0.0,-0.99054,1e-05,1.68709]
[1779532949734,38.58,74687.64,0.0,-0.99054,1e-05,1.68709]
[1779532949979,38.58,74687.64,0.0,-0.99054,1e-05,1.68709]
[1779532950004,38.58,74687.78,0.0,-0.99054,1e-05,1.68738]
[1779532956614,38.59,74684.82,0.0,-0.99057,1e-05,1.68165]
[1779532958027,38.59,74684.82,0.0,-0.99057,1e-05,1.68165]
[1779532958223,38.59,74684.82,0.0,-0.99057,1e-05,1.68165]
[1779532958254,38.59,74681.56,0.0,-0.9906,1e-05,1.6766]
[1779532958325,38.59,74681.56,0.0,-0.9906,1e-05,1.6766]
[1779532958478,38.59,74681.56,0.0,-0.9906,1e-05,1.6766]
[1779532963663,38.59,74681.09,0.0,-0.99061,1e-05,1.67616]
[1779532967040,38.59,74681.09,0.0,-0.99061,1e-05,1.67616]
[1779532967223,38.59,74681.09,0.0,-0.99061,1e-05,1.67616]
[1779532967142,38.59,74681.09,0.0,-0.9906,1e-05,1.6763]
[1779532967352,38.59,74681.09,0.0,-0.9906,1e-05,1.6763]
[1779532967475,38.59,74681.09,0.0,-0.9906,1e-05,1.6763]
[1779532967691,38.59,74680.51,0.0,-0.99061,1e-05,1.67544]
[1779532969705,38.59,74685.18,0.0,-0.99056,1e-05,1.68284]
[1779532970935,38.59,74685.18,0.0,-0.99056,1e-05,1.68284]
[1779532970973,38.59,74685.18,0.0,-0.99056,1e-05,1.68284]
[1779532971024,38.59,74689.99,0.0,-0.99052,1e-05,1.69042]
[1779532971450,38.59,74689.99,0.0,-0.99052,1e-05,1.69042]
[1779532971483,38.59,74689.99,0.0,-0.99052,1e-05,1.69042]
[1779532976754,38.59,74691.71,0.0,-0.9905,1e-05,1.69324]
[1779532983803,38.59,74692.51,0.0,-0.99049,1e-05,1.69462]
[1779532984810,38.59,74695.55,0.0,-0.99046,1e-05,1.69943]
[1779532986289,38.59,74695.55,0.0,-0.99046,1e-05,1.69943]
[1779532985817,38.59,74699.32,0.0,-0.99042,1e-05,1.70539]
[1779532986475,38.59,74699.32,0.0,-0.99042,1e-05,1.70539]
[1779532986768,38.59,74699.32,0.0,-0.99042,1e-05,1.70539]
[1779532986975,38.59,74699.32,0.0,-0.99042,1e-05,1.70539]
[1779532987076,38.59,74701.44,0.0,-0.9904,1e-05,1.70874]
[1779532992866,38.59,74698.01,0.0,-0.99043,1e-05,1.70332]
[1779532993963,38.59,74698.01,0.0,-0.99043,1e-05,1.70332]
[1779532993980,38.59,74698.01,0.0,-0.99043,1e-05,1.70332]
[1779532994055,38.59,74697.56,0.0,-0.99044,1e-05,1.7026]
[1779532994418,38.59,74697.56,0.0,-0.99044,1e-05,1.7026]
[1779532994477,38.59,74697.56,0.0,-0.99044,1e-05,1.7026]
[1779532999915,38.59,74697.67,0.0,-0.99044,1e-05,1.70278]
[1779533004354,38.59,74697.68,0.0,-0.99044,1e-05,1.70279]
[1779533004474,38.59,74697.68,0.0,-0.99044,1e-05,1.70279]
[1779533004891,38.59,74697.68,0.0,-0.99044,1e-05,1.70279]
[1779533004974,38.59,74697.68,0.0,-0.99044,1e-05,1.70279]
[1779533004992,38.59,74697.68,0.0,-0.99044,1e-05,1.70279]
[1779533007972,38.59,74694.39,0.0,-0.99047,1e-05,1.69761]
[1779533009043,38.59,74694.39,0.0,-0.99047,1e-05,1.69761]
[1779533009226,38.59,74694.39,0.0,-0.99047,1e-05,1.69761]
[1779533010992,38.59,74687.37,0.0,-0.99054,1e-05,1.68658]
[1779533011574,38.59,74687.37,0.0,-0.99054,1e-05,1.68658]
[1779533011724,38.59,74687.37,0.0,-0.99054,1e-05,1.68658]
[1779533012103,38.59,74687.37,0.0,-0.99054,1e-05,1.68658]
[1779533012225,38.59,74687.37,0.0,-0.99054,1e-05,1.68658]
[1779533012316,38.59,74681.3,0.0,-0.99061,1e-05,1.67578]
[1779533014013,38.59,74684.28,0.0,-0.99058,1e-05,1.68051]
[1779533017273,38.59,74684.87,0.0,-0.99057,1e-05,1.6815]
[1779533017297,38.59,74684.05,0.0,-0.99058,1e-05,1.68026]
[1779533017472,38.59,74684.05,0.0,-0.99058,1e-05,1.68026]
[1779533018018,38.59,74684.05,0.0,-0.99058,1e-05,1.68026]
[1779533018223,38.59,74684.05,0.0,-0.99058,1e-05,1.68026]
[1779533018324,38.59,74684.86,0.0,-0.99057,1e-05,1.68156]
[1779533026097,38.59,74684.77,0.0,-0.99057,1e-05,1.68175]
[1779533029378,38.59,74685.0,0.0,-0.99057,1e-05,1.6822]
[1779533029472,38.59,74685.0,0.0,-0.99057,1e-05,1.6822]
[1779533029804,38.59,74685.0,0.0,-0.99057,1e-05,1.6822]
[1779533029977,38.59,74685.0,0.0,-0.99057,1e-05,1.6822]
[1779533030126,38.59,74684.87,0.0,-0.99057,1e-05,1.68209]
[1779533034946,38.59,74686.73,0.0,-0.99055,1e-05,1.6852]
[1779533034975,38.59,74686.73,0.0,-0.99055,1e-05,1.6852]
[1779533041203,38.59,74688.15,0.0,-0.99053,1e-05,1.68772]
[1779533042207,38.59,74688.15,0.0,-0.99053,1e-05,1.68772]
[1779533042233,38.59,74688.15,0.0,-0.99053,1e-05,1.68772]
[1779533042299,38.6,74687.84,0.0,-0.99053,1e-05,1.68728]
[1779533043036,38.6,74687.84,0.0,-0.99053,1e-05,1.68728]
[1779533043224,38.6,74687.84,0.0,-0.99053,1e-05,1.68728]
[1779533046300,38.6,74688.5,0.0,-0.99053,1e-05,1.68843]
[1779533046327,38.6,74689.03,0.0,-0.99052,1e-05,1.68929]
[1779533046477,38.6,74689.03,0.0,-0.99052,1e-05,1.68929]
[1779533046563,38.6,74689.03,0.0,-0.99052,1e-05,1.68929]
[1779533046725,38.6,74689.03,0.0,-0.99052,1e-05,1.68929]
[1779533047245,38.6,74691.75,0.0,-0.99049,1e-05,1.6936]
[1779533052280,38.6,74692.31,0.0,-0.99049,1e-05,1.6946]
[1779533055757,38.6,74692.47,0.0,-0.99049,1e-05,1.69493]
[1779533055972,38.6,74692.47,0.0,-0.99049,1e-05,1.69493]
[1779533056308,38.6,74693.22,0.0,-0.99048,1e-05,1.69613]
[1779533056608,38.6,74693.22,0.0,-0.99048,1e-05,1.69613]
[1779533056723,38.6,74693.22,0.0,-0.99048,1e-05,1.69613]
[1779533066377,38.6,74693.37,0.0,-0.99047,1e-05,1.69659]
[1779533067391,38.6,74693.37,0.0,-0.99047,1e-05,1.69659]
[1779533067472,38.6,74694.05,0.0,-0.99047,1e-05,1.69768]
[1779533067790,38.6,74694.05,0.0,-0.99047,1e-05,1.6977]
[1779533068455,38.6,74694.05,0.0,-0.99047,1e-05,1.6977]
[1779533068472,38.6,74694.05,0.0,-0.99047,1e-05,1.6977]
[1779533070406,38.6,74696.63,0.0,-0.99044,1e-05,1.70179]
[1779533081671,38.6,74696.7,0.0,-0.99045,1e-05,1.70058]
[1779533081722,38.6,74696.7,0.0,-0.99045,1e-05,1.70058]
[1779533082010,38.6,74696.7,0.0,-0.99045,1e-05,1.70058]
[1779533082222,38.6,74696.7,0.0,-0.99045,1e-05,1.70058]
[1779533082323,38.6,74696.7,0.0,-0.99045,1e-05,1.70059]
[1779533085420,38.6,74696.54,0.0,-0.99045,1e-05,1.70034]
[1779533085474,38.6,74696.54,0.0,-0.99045,1e-05,1.70034]
[1779533085952,38.6,74696.54,0.0,-0.99045,1e-05,1.70034]
[1779533085973,38.6,74696.54,0.0,-0.99045,1e-05,1.70034]
[1779533086053,38.6,74696.88,0.0,-0.99045,1e-05,1.70088]
[1779533090551,38.6,74698.59,0.0,-0.99043,1e-05,1.70358]
[1779533095711,38.6,74699.4,0.0,-0.99042,1e-05,1.70486]
[1779533095726,38.6,74699.4,0.0,-0.99042,1e-05,1.70486]
[1779533101627,38.6,74699.21,0.0,-0.99042,1e-05,1.70456]
[1779533106595,38.6,74699.3,0.0,-0.99042,1e-05,1.7047]
[1779533106722,38.6,74699.3,0.0,-0.99042,1e-05,1.7047]
[1779533108474,38.6,74701.37,0.0,-0.9904,1e-05,1.70797]
[1779533108678,38.6,74703.53,0.0,-0.99038,1e-05,1.7114]
[1779533109685,38.6,74705.74,0.0,-0.99036,1e-05,1.7149]
[1779533112133,38.6,74706.81,0.0,-0.99035,1e-05,1.7166]
[1779533112222,38.6,74706.81,0.0,-0.99035,1e-05,1.7166]
[1779533117741,38.6,74707.23,0.0,-0.99034,1e-05,1.71727]
[1779533122777,38.6,74708.76,0.0,-0.99033,1e-05,1.7197]
[1779533123458,38.6,74708.76,0.0,-0.99033,1e-05,1.7197]
[1779533123471,38.6,74708.76,0.0,-0.99033,1e-05,1.7197]
[1779533128419,38.6,74709.02,0.0,-0.99032,1e-05,1.72012]
[1779533128473,38.6,74707.41,0.0,-0.99034,1e-05,1.71756]
[1779533128828,38.6,74707.41,0.0,-0.99034,1e-05,1.71756]
[1779533128972,38.6,74707.41,0.0,-0.99034,1e-05,1.71756]
[1779533129031,38.6,74705.46,0.0,-0.99036,1e-05,1.71446]
[1779533131333,38.6,74705.09,0.0,-0.99036,1e-05,1.71387]
[1779533132474,38.6,74705.47,0.0,-0.99037,1e-05,1.71312]
[1779533132847,38.6,74705.69,0.0,-0.99037,1e-05,1.71347]
[1779533134969,38.6,74703.81,0.0,-0.99038,1e-05,1.71049]
[1779533138952,38.6,74703.17,0.0,-0.99039,1e-05,1.70948]
[1779533138972,38.6,74703.17,0.0,-0.99039,1e-05,1.70948]
[1779533139046,38.6,74700.13,0.0,-0.99042,1e-05,1.70466]
[1779533142388,38.6,74699.49,0.0,-0.99043,1e-05,1.70365]
[1779533141910,38.6,74702.59,0.0,-0.9904,1e-05,1.70856]
[1779533142472,38.6,74702.59,0.0,-0.9904,1e-05,1.70856]
[1779533142917,38.6,74707.35,0.0,-0.99035,1e-05,1.71611]
[1779533143923,38.6,74709.93,0.0,-0.99032,1e-05,1.72021]
[1779533144931,38.6,74708.33,0.0,-0.99034,1e-05,1.71767]
[1779533147508,38.6,74708.39,0.0,-0.99034,1e-05,1.71776]
[1779533147723,38.6,74708.39,0.0,-0.99034,1e-05,1.71776]
[1779533148959,38.6,74704.7,0.0,-0.99038,1e-05,1.7119]
[1779533152471,38.6,74703.15,0.0,-0.99039,1e-05,1.70944]
[1779533152986,38.6,74704.0,0.0,-0.99038,1e-05,1.71079]
[1779533157021,38.6,74699.76,0.0,-0.99042,1e-05,1.70408]
[1779533158478,38.6,74699.76,0.0,-0.99042,1e-05,1.70408]
[1779533168100,38.6,74699.39,0.0,-0.99043,1e-05,1.7035]
[1779533170814,38.6,74699.39,0.0,-0.99043,1e-05,1.7035]
[1779533170972,38.6,74699.39,0.0,-0.99043,1e-05,1.7035]
[1779533171141,38.6,74699.39,0.0,-0.99043,1e-05,1.7035]
[1779533171224,38.6,74699.39,0.0,-0.99043,1e-05,1.7035]
[1779533171237,38.6,74698.58,0.0,-0.99044,1e-05,1.70222]
[1779533176358,38.6,74698.14,0.0,-0.99044,1e-05,1.70152]
[1779533176473,38.6,74698.14,0.0,-0.99044,1e-05,1.70152]
[1779533182197,38.6,74696.66,0.0,-0.99046,1e-05,1.69919]
[1779533184440,38.6,74697.37,0.0,-0.99045,1e-05,1.70031]
[1779533184473,38.6,74697.37,0.0,-0.99045,1e-05,1.70031]
[1779533184732,38.6,74697.26,0.0,-0.99045,1e-05,1.70013]
[1779533184973,38.6,74697.26,0.0,-0.99045,1e-05,1.70013]
[1779533185219,38.6,74697.24,0.0,-0.99045,1e-05,1.7001]
[1779533190169,38.6,74699.15,0.0,-0.99043,1e-05,1.70312]
[1779533190225,38.6,74699.15,0.0,-0.99043,1e-05,1.70312]
[1779533193275,38.6,74694.84,0.0,-0.99048,1e-05,1.69498]
[1779533195289,38.6,74692.99,0.0,-0.9905,1e-05,1.69209]
[1779533196130,38.6,74692.99,0.0,-0.9905,1e-05,1.69209]
[1779533196223,38.6,74692.99,0.0,-0.9905,1e-05,1.69209]
[1779533196436,38.6,74692.99,0.0,-0.9905,1e-05,1.69209]
[1779533196476,38.6,74692.99,0.0,-0.9905,1e-05,1.69209]
[1779533197303,38.6,74692.86,0.0,-0.9905,1e-05,1.69192]
[1779533199317,38.6,74689.49,0.0,-0.99053,1e-05,1.68667]
[1779533202021,38.6,74689.37,0.0,-0.99053,1e-05,1.68653]
[1779533202222,38.6,74689.37,0.0,-0.99053,1e-05,1.68653]
[1779533207243,38.6,74689.21,0.0,-0.99054,1e-05,1.6864]
[1779533207475,38.6,74689.21,0.0,-0.99054,1e-05,1.6864]
[1779533207721,38.6,74689.22,0.0,-0.99054,1e-05,1.68644]
[1779533208380,38.6,74688.76,0.0,-0.99054,1e-05,1.68575]
[1779533218452,38.6,74689.77,0.0,-0.99053,1e-05,1.68757]
[1779533221342,38.6,74689.79,0.0,-0.99053,1e-05,1.68762]
[1779533221475,38.6,74689.79,0.0,-0.99053,1e-05,1.68762]
[1779533226507,38.6,74687.9,0.0,-0.99055,1e-05,1.68476]
[1779533226826,38.6,74687.9,0.0,-0.99055,1e-05,1.68476]
[1779533226974,38.6,74687.9,0.0,-0.99055,1e-05,1.68476]
[1779533228523,38.6,74679.72,0.0,-0.99063,1e-05,1.67203]
[1779533229483,38.6,74679.72,0.0,-0.99063,1e-05,1.67203]
[1779533229530,38.6,74678.97,0.0,-0.99063,1e-05,1.67091]
[1779533229722,38.6,74678.97,0.0,-0.99063,1e-05,1.67091]
[1779533232426,38.6,74675.37,0.0,-0.99067,1e-05,1.6654]
[1779533232475,38.6,74675.37,0.0,-0.99067,1e-05,1.6654]
[1779533237586,38.6,74671.65,0.0,-0.9907,1e-05,1.65996]
[1779533241468,38.6,74670.77,0.0,-0.99071,1e-05,1.65872]
[1779533241723,38.6,74669.77,0.0,-0.99072,1e-05,1.65731]
[1779533242493,38.6,74669.77,0.0,-0.99072,1e-05,1.65731]
[1779533242501,38.6,74669.73,0.0,-0.99072,1e-05,1.65731]
[1779533242721,38.6,74669.73,0.0,-0.99072,1e-05,1.65731]
[1779533249011,38.61,74668.4,0.0,-0.99073,1e-05,1.65561]
[1779533249223,38.61,74668.4,0.0,-0.99073,1e-05,1.65561]
[1779533252692,38.61,74659.29,0.0,-0.99082,1e-05,1.64065]
[1779533255187,38.61,74658.12,0.0,-0.99083,1e-05,1.63893]
[1779533255224,38.61,74658.12,0.0,-0.99083,1e-05,1.63893]
[1779533255288,38.61,74658.33,0.0,-0.99083,1e-05,1.63946]
[1779533255755,38.61,74658.33,0.0,-0.99083,1e-05,1.63946]
[1779533255975,38.61,74658.33,0.0,-0.99083,1e-05,1.63946]
[1779533256061,38.61,74658.11,0.0,-0.99083,1e-05,1.63922]
[1779533261755,38.61,74656.1,0.0,-0.99085,1e-05,1.63674]
[1779533263894,38.61,74655.93,0.0,-0.99085,1e-05,1.63659]
[1779533263972,38.61,74655.93,0.0,-0.99085,1e-05,1.63659]
[1779533271825,38.62,74655.71,0.0,-0.99084,1e-05,1.63716]
[1779533276860,38.62,74655.79,0.0,-0.99084,1e-05,1.63776]
[1779533280868,38.62,74656.07,0.0,-0.99084,1e-05,1.63828]
[1779533280971,38.62,74656.07,0.0,-0.99084,1e-05,1.63828]
[1779533281452,38.62,74656.07,0.0,-0.99084,1e-05,1.63828]
[1779533281477,38.62,74656.07,0.0,-0.99084,1e-05,1.63828]
[1779533281554,38.62,74656.14,0.0,-0.99084,1e-05,1.63866]
[1779533286930,38.62,74656.37,0.0,-0.99083,1e-05,1.63954]
[1779533287838,38.62,74656.37,0.0,-0.99083,1e-05,1.63954]
[1779533287973,38.62,74656.37,0.0,-0.99083,1e-05,1.63954]
[1779533294987,38.62,74654.55,0.0,-0.99084,1e-05,1.63747]
[1779533300023,38.63,74653.43,0.0,-0.99085,1e-05,1.63621]
[1779533301084,38.63,74653.43,0.0,-0.99085,1e-05,1.63621]
[1779533301224,38.63,74653.43,0.0,-0.99085,1e-05,1.63621]
[1779533301792,38.63,74654.0,0.0,-0.99084,1e-05,1.63717]
[1779533301974,38.63,74654.0,0.0,-0.99084,1e-05,1.63717]
[1779533302036,38.63,74651.76,0.0,-0.99087,1e-05,1.63384]
[1779533307071,38.63,74650.35,0.0,-0.99088,1e-05,1.63213]
[1779533308479,38.63,74650.35,0.0,-0.99088,1e-05,1.63213]
[1779533308725,38.63,74650.38,0.0,-0.99088,1e-05,1.63227]
[1779533316862,38.63,74646.35,0.0,-0.99092,1e-05,1.62562]
[1779533316973,38.63,74646.35,0.0,-0.99092,1e-05,1.62562]
[1779533317575,38.63,74646.35,0.0,-0.99092,1e-05,1.62562]
[1779533317619,38.63,74646.35,0.0,-0.99092,1e-05,1.62573]
[1779533317723,38.63,74646.35,0.0,-0.99092,1e-05,1.62573]
[1779533324189,38.64,74646.39,0.0,-0.99091,1e-05,1.62649]
[1779533326470,38.64,74646.39,0.0,-0.99091,1e-05,1.62649]
[1779533331378,38.64,74645.47,0.0,-0.99092,1e-05,1.62567]
[1779533331473,38.64,74645.47,0.0,-0.99092,1e-05,1.62567]
[1779533331600,38.64,74645.47,0.0,-0.99092,1e-05,1.62567]
[1779533331727,38.64,74646.22,0.0,-0.99091,1e-05,1.6269]
[1779533331828,38.64,74646.22,0.0,-0.99091,1e-05,1.62699]
[1779533337281,38.64,74648.12,0.0,-0.99089,1e-05,1.63033]
[1779533340508,38.64,74648.23,0.0,-0.99088,1e-05,1.63058]
[1779533340722,38.64,74648.23,0.0,-0.99088,1e-05,1.63074]
[1779533347353,38.64,74648.38,0.0,-0.99088,1e-05,1.63153]
[1779533351637,38.65,74648.92,0.0,-0.99087,1e-05,1.63259]
[1779533351723,38.65,74648.69,0.0,-0.99087,1e-05,1.63231]
[1779533352427,38.65,74648.69,0.0,-0.99087,1e-05,1.63231]
[1779533352471,38.65,74648.69,0.0,-0.99087,1e-05,1.63231]
[1779533352528,38.65,74649.19,0.0,-0.99087,1e-05,1.63315]
[1779533357353,38.65,74648.24,0.0,-0.99088,1e-05,1.63203]
[1779533357474,38.65,74648.24,0.0,-0.99088,1e-05,1.63203]
[1779533362255,38.65,74645.88,0.0,-0.9909,1e-05,1.62884]
[1779533362471,38.65,74645.88,0.0,-0.9909,1e-05,1.62884]
[1779533363276,38.65,74646.29,0.0,-0.99089,1e-05,1.62955]
[1779533363474,38.65,74646.29,0.0,-0.99089,1e-05,1.62955]
[1779533363500,38.65,74646.22,0.0,-0.99089,1e-05,1.62953]
[1779533370513,38.65,74646.13,0.0,-0.99089,1e-05,1.63001]
[1779533375222,38.65,74646.17,0.0,-0.99089,1e-05,1.6291]
[1779533375472,38.65,74646.17,0.0,-0.99089,1e-05,1.6291]
[1779533380588,38.66,74644.76,0.0,-0.9909,1e-05,1.62746]
[1779533382051,38.66,74645.22,0.0,-0.9909,1e-05,1.62825]
[1779533382220,38.66,74645.22,0.0,-0.9909,1e-05,1.62825]
[1779533382695,38.66,74645.22,0.0,-0.9909,1e-05,1.62825]
[1779533382724,38.66,74645.19,0.0,-0.9909,1e-05,1.62829]
[1779533384617,38.66,74645.15,0.0,-0.9909,1e-05,1.6284]
[1779533391666,38.66,74645.0,0.0,-0.99089,1e-05,1.62875]
[1779533393425,38.66,74645.82,0.0,-0.99089,1e-05,1.63008]
[1779533393472,38.66,74645.82,0.0,-0.99089,1e-05,1.63008]
[1779533398714,38.66,74645.8,0.0,-0.99088,1e-05,1.63052]
[1779533408785,38.67,74644.47,0.0,-0.99089,1e-05,1.6293]
[1779533410596,38.67,74644.47,0.0,-0.99089,1e-05,1.6293]
[1779533410722,38.67,74644.47,0.0,-0.99089,1e-05,1.6293]
[1779533411652,38.67,74644.22,0.0,-0.99089,1e-05,1.62908]
[1779533411723,38.67,74644.22,0.0,-0.99089,1e-05,1.62908]
[1779533411692,38.67,74644.56,0.0,-0.99089,1e-05,1.62967]
[1779533416841,38.67,74644.55,0.0,-0.99089,1e-05,1.63004]
[1779533421876,38.67,74644.53,0.0,-0.99088,1e-05,1.63041]
[1779533426911,38.67,74644.59,0.0,-0.99088,1e-05,1.63098]
[1779533431946,38.67,74647.13,0.0,-0.99086,1e-05,1.63394]
[1779533433639,38.67,74647.13,0.0,-0.99086,1e-05,1.63394]
[1779533433722,38.67,74647.13,0.0,-0.99086,1e-05,1.63394]
[1779533438995,38.68,74647.41,0.0,-0.99085,1e-05,1.63489]
[1779533444030,38.68,74644.98,0.0,-0.99088,1e-05,1.63157]
[1779533450072,38.68,74646.86,0.0,-0.99085,1e-05,1.63492]
[1779533457121,38.68,74647.0,0.0,-0.99085,1e-05,1.63566]
[1779533463183,38.68,74642.2,0.0,-0.99089,1e-05,1.62885]
[1779533465019,38.68,74641.44,0.0,-0.9909,1e-05,1.62779]
[1779533465222,38.68,74641.44,0.0,-0.9909,1e-05,1.62779]
[1779533466137,38.68,74641.44,0.0,-0.9909,1e-05,1.6279]
[1779533466222,38.68,74641.44,0.0,-0.9909,1e-05,1.6279]
[1779533466234,38.68,74641.81,0.0,-0.99089,1e-05,1.62856]
[1779533474245,38.69,74642.52,0.0,-0.99088,1e-05,1.63046]
[1779533479375,38.69,74642.38,0.0,-0.99088,1e-05,1.63045]
[1779533479473,38.69,74642.38,0.0,-0.99088,1e-05,1.63045]
[1779533485323,38.69,74642.88,0.0,-0.99087,1e-05,1.63205]
[1779533490357,38.69,74640.6,0.0,-0.99089,1e-05,1.62901]
[1779533491844,38.69,74640.6,0.0,-0.99089,1e-05,1.62901]
[1779533491970,38.69,74640.6,0.0,-0.99089,1e-05,1.62901]
[1779533493315,38.69,74640.7,0.0,-0.9909,1e-05,1.62803]
[1779533493480,38.69,74640.7,0.0,-0.9909,1e-05,1.62803]
[1779533493581,38.7,74640.72,0.0,-0.9909,1e-05,1.62815]
[1779533505463,38.7,74642.72,0.0,-0.99087,1e-05,1.63222]
[1779533506889,38.7,74643.03,0.0,-0.99087,1e-05,1.63277]
[1779533506970,38.7,74643.03,0.0,-0.99087,1e-05,1.63277]
[1779533512512,38.7,74643.0,0.0,-0.99086,1e-05,1.63316]
[1779533526611,38.71,74642.95,0.0,-0.99086,1e-05,1.6341]
[1779533532653,38.71,74642.99,0.0,-0.99085,1e-05,1.63457]
[1779533538695,38.71,74645.08,0.0,-0.99083,1e-05,1.63816]
[1779533540284,38.71,74645.08,0.0,-0.99083,1e-05,1.63816]
[1779533540478,38.71,74645.08,0.0,-0.99083,1e-05,1.63816]
[1779533541837,38.71,74645.08,0.0,-0.99083,1e-05,1.63827]
[1779533541971,38.71,74645.08,0.0,-0.99083,1e-05,1.63827]
[1779533542723,38.71,74645.1,0.0,-0.99083,1e-05,1.63842]
[1779533548765,38.71,74644.82,0.0,-0.99083,1e-05,1.63835]
[1779533555814,38.71,74645.04,0.0,-0.99083,1e-05,1.63783]
[1779533559487,38.71,74644.96,0.0,-0.99083,1e-05,1.63777]
[1779533559721,38.71,74644.96,0.0,-0.99083,1e-05,1.63777]
[1779533566891,38.72,74644.87,0.0,-0.99083,1e-05,1.63826]
[1779533572933,38.72,74644.82,0.0,-0.99083,1e-05,1.63857]
[1779533583003,38.72,74645.13,0.0,-0.99082,1e-05,1.63965]
[1779533590057,38.72,74645.2,0.0,-0.99082,1e-05,1.64016]
[1779533595091,38.72,74645.2,0.0,-0.99082,1e-05,1.64045]
[1779533600126,38.72,74645.23,0.0,-0.99081,1e-05,1.64077]
[1779533604084,38.73,74645.23,0.0,-0.99081,1e-05,1.64099]
[1779533604222,38.73,74645.23,0.0,-0.99081,1e-05,1.64099]
[1779533605788,38.73,74645.25,0.0,-0.99081,1e-05,1.64108]
[1779533605824,38.73,74645.25,0.0,-0.99081,1e-05,1.64113]
[1779533605974,38.73,74645.25,0.0,-0.99081,1e-05,1.64113]
[1779533612210,38.73,74645.11,0.0,-0.99082,1e-05,1.63999]
[1779533619259,38.73,74644.83,0.0,-0.99082,1e-05,1.63995]
[1779533624293,38.73,74644.08,0.0,-0.99082,1e-05,1.63908]
[1779533625723,38.73,74644.08,0.0,-0.99082,1e-05,1.63908]
[1779533625970,38.73,74644.08,0.0,-0.99082,1e-05,1.63908]
[1779533631343,38.73,74640.61,0.0,-0.99085,1e-05,1.63426]
[1779533633225,38.73,74640.4,0.0,-0.99086,1e-05,1.63402]
[1779533633471,38.73,74640.4,0.0,-0.99086,1e-05,1.63402]
[1779533634308,38.73,74640.4,0.0,-0.99085,1e-05,1.6341]
[1779533634472,38.73,74640.4,0.0,-0.99085,1e-05,1.6341]
[1779533634476,38.73,74641.5,0.0,-0.99084,1e-05,1.63586]
[1779533635373,38.73,74648.22,0.0,-0.99078,1e-05,1.64622]
[1779533637788,38.73,74648.86,0.0,-0.99077,1e-05,1.64727]
[1779533637975,38.73,74648.86,0.0,-0.99077,1e-05,1.64727]
[1779533643430,38.74,74649.21,0.0,-0.99077,1e-05,1.64829]
[1779533649472,38.74,74649.24,0.0,-0.99076,1e-05,1.64879]
[1779533651164,38.74,74649.28,0.0,-0.99076,1e-05,1.64893]
[1779533651220,38.74,74649.28,0.0,-0.99076,1e-05,1.64893]
[1779533652865,38.74,74649.35,0.0,-0.99076,1e-05,1.64911]
[1779533652976,38.74,74649.35,0.0,-0.99076,1e-05,1.64911]
[1779533652870,38.74,74649.24,0.0,-0.99076,1e-05,1.64902]
[1779533663570,38.74,74650.2,0.0,-0.99075,1e-05,1.65135]
[1779533664778,38.74,74650.2,0.0,-0.99075,1e-05,1.65135]
[1779533664971,38.74,74650.2,0.0,-0.99075,1e-05,1.65135]
[1779533667663,38.74,74647.92,0.0,-0.99077,1e-05,1.6481]
[1779533667719,38.74,74647.92,0.0,-0.99077,1e-05,1.6481]
[1779533667783,38.74,74637.55,0.0,-0.99087,1e-05,1.63235]
[1779533668607,38.74,74636.9,0.0,-0.99087,1e-05,1.63147]
[1779533669752,38.74,74636.9,0.0,-0.99087,1e-05,1.63147]
[1779533669970,38.74,74636.9,0.0,-0.99087,1e-05,1.63147]
[1779533678675,38.75,74635.69,0.0,-0.99088,1e-05,1.62952]
[1779533680327,38.75,74636.38,0.0,-0.99087,1e-05,1.63069]
[1779533680475,38.75,74636.38,0.0,-0.99087,1e-05,1.63069]
[1779533682098,38.75,74636.34,0.0,-0.99087,1e-05,1.63086]
[1779533682226,38.75,74636.34,0.0,-0.99087,1e-05,1.63086]
[1779533682275,38.75,74636.34,0.0,-0.99087,1e-05,1.63097]
[1779533689760,38.76,74636.67,0.0,-0.99086,1e-05,1.63226]
[1779533694362,38.76,74634.73,0.0,-0.99088,1e-05,1.62975]
[1779533694474,38.76,74634.73,0.0,-0.99088,1e-05,1.62975]
[1779533699831,38.76,74635.28,0.0,-0.99087,1e-05,1.63123]
[1779533706880,38.76,74635.63,0.0,-0.99086,1e-05,1.63245]
[1779533715925,38.76,74635.84,0.0,-0.99086,1e-05,1.63307]
[1779533715970,38.76,74635.84,0.0,-0.99086,1e-05,1.63307]
[1779533717207,38.77,74635.84,0.0,-0.99086,1e-05,1.63365]
[1779533717223,38.77,74635.84,0.0,-0.99086,1e-05,1.63365]
[1779533717225,38.77,74635.84,0.0,-0.99085,1e-05,1.63384]
[1779533722992,38.77,74635.79,0.0,-0.99085,1e-05,1.63425]
[1779533728027,38.77,74635.68,0.0,-0.99085,1e-05,1.63457]
[1779533733062,38.77,74635.96,0.0,-0.99085,1e-05,1.63417]
[1779533742130,38.78,74635.84,0.0,-0.99085,1e-05,1.63485]
[1779533747165,38.78,74636.07,0.0,-0.99084,1e-05,1.63567]
[1779533754214,38.78,74636.17,0.0,-0.99084,1e-05,1.63648]
[1779533759249,38.78,74636.22,0.0,-0.99083,1e-05,1.63711]
[1779533760521,38.78,74636.22,0.0,-0.99083,1e-05,1.63711]
[1779533760719,38.78,74636.22,0.0,-0.99083,1e-05,1.63711]
[1779533762270,38.78,74639.26,0.0,-0.9908,1e-05,1.64203]
[1779533766780,38.79,74639.98,0.0,-0.99079,1e-05,1.6433]
[1779533766969,38.79,74639.98,0.0,-0.99079,1e-05,1.6433]
[1779533768313,38.79,74644.78,0.0,-0.99074,1e-05,1.65097]
[1779533769410,38.79,74644.78,0.0,-0.99074,1e-05,1.65097]
[1779533769471,38.79,74644.78,0.0,-0.99074,1e-05,1.65097]
[1779533769821,38.79,74644.21,0.0,-0.99075,1e-05,1.65016]
[1779533771334,38.79,74648.8,0.0,-0.9907,1e-05,1.65735]
[1779533773348,38.79,74654.93,0.0,-0.99064,1e-05,1.66692]
[1779533776368,38.79,74657.52,0.0,-0.99062,1e-05,1.67104]
[1779533781403,38.79,74657.31,0.0,-0.99062,1e-05,1.67085]
[1779533782473,38.79,74657.31,0.0,-0.99062,1e-05,1.67085]
[1779533785653,38.79,74657.32,0.0,-0.99062,1e-05,1.67094]
[1779533785723,38.79,74657.32,0.0,-0.99062,1e-05,1.67094]
[1779533785824,38.79,74658.01,0.0,-0.99061,1e-05,1.67204]
[1779533788455,38.79,74652.84,0.0,-0.99066,1e-05,1.66408]
[1779533789462,38.79,74648.73,0.0,-0.9907,1e-05,1.6578]
[1779533794497,38.79,74647.67,0.0,-0.99072,1e-05,1.65509]
[1779533800539,38.79,74647.85,0.0,-0.99071,1e-05,1.65565]
[1779533801768,38.79,74647.85,0.0,-0.99071,1e-05,1.65565]
[1779533801969,38.79,74647.85,0.0,-0.99071,1e-05,1.65565]
[1779533807587,38.79,74646.13,0.0,-0.99073,1e-05,1.65331]
[1779533808998,38.79,74646.13,0.0,-0.99073,1e-05,1.65331]
[1779533809001,38.79,74644.21,0.0,-0.99075,1e-05,1.65041]
[1779533809220,38.79,74644.21,0.0,-0.99075,1e-05,1.65041]
[1779533815644,38.8,74644.56,0.0,-0.99074,1e-05,1.65134]
[1779533820471,38.8,74644.94,0.0,-0.99074,1e-05,1.65217]
[1779533825714,38.8,74643.05,0.0,-0.99075,1e-05,1.6497]
[1779533828931,38.8,74643.21,0.0,-0.99075,1e-05,1.65002]
[1779533828979,38.8,74643.21,0.0,-0.99075,1e-05,1.65002]
[1779533829032,38.8,74641.42,0.0,-0.99077,1e-05,1.64744]
[1779533829536,38.8,74641.42,0.0,-0.99077,1e-05,1.64744]
[1779533829719,38.8,74641.42,0.0,-0.99077,1e-05,1.64744]
[1779533835785,38.8,74642.26,0.0,-0.99075,1e-05,1.64925]
[1779533839056,38.8,74642.42,0.0,-0.99075,1e-05,1.64968]
[1779533839072,38.8,74642.47,0.0,-0.99075,1e-05,1.64984]
[1779533839222,38.8,74642.47,0.0,-0.99075,1e-05,1.64984]
[1779533839520,38.8,74642.47,0.0,-0.99075,1e-05,1.64984]
[1779533839720,38.8,74642.47,0.0,-0.99075,1e-05,1.64984]
[1779533844848,38.8,74644.94,0.0,-0.99072,1e-05,1.65415]
[1779533848937,38.81,74645.39,0.0,-0.99072,1e-05,1.6551]
[1779533848972,38.81,74645.39,0.0,-0.99072,1e-05,1.6551]
[1779533849039,38.81,74644.82,0.0,-0.99072,1e-05,1.65431]
[1779533849504,38.81,74644.82,0.0,-0.99072,1e-05,1.65431]
[1779533849722,38.81,74644.82,0.0,-0.99072,1e-05,1.65431]
[1779533858946,38.81,74643.99,0.0,-0.99073,1e-05,1.65258]
[1779533869017,38.81,74644.01,0.0,-0.99073,1e-05,1.65349]
[1779533876065,38.82,74644.44,0.0,-0.99072,1e-05,1.65476]
[1779533882108,38.82,74644.41,0.0,-0.99071,1e-05,1.65522]
[1779533886136,38.82,74649.06,0.0,-0.99067,1e-05,1.6627]
[1779533888371,38.82,74651.53,0.0,-0.99064,1e-05,1.66665]
[1779533888474,38.82,74651.53,0.0,-0.99064,1e-05,1.66665]
[1779533889202,38.82,74651.53,0.0,-0.99064,1e-05,1.66665]
[1779533889221,38.82,74651.53,0.0,-0.99064,1e-05,1.66665]
[1779533889217,38.82,74651.53,0.0,-0.99064,1e-05,1.6667]
[1779533897213,38.82,74651.74,0.0,-0.99064,1e-05,1.66751]
[1779533899659,38.82,74651.87,0.0,-0.99063,1e-05,1.66784]
[1779533899723,38.82,74651.87,0.0,-0.99063,1e-05,1.66784]
[1779533899760,38.82,74651.87,0.0,-0.99063,1e-05,1.6679]
[1779533900382,38.82,74651.87,0.0,-0.99063,1e-05,1.6679]
[1779533900479,38.82,74651.87,0.0,-0.99063,1e-05,1.6679]
[1779533912318,38.83,74651.03,0.0,-0.99065,1e-05,1.66598]
[1779533920292,38.83,74650.56,0.0,-0.99065,1e-05,1.66549]
[1779533920471,38.83,74650.56,0.0,-0.99065,1e-05,1.66549]
[1779533921005,38.83,74650.56,0.0,-0.99065,1e-05,1.66549]
[1779533921221,38.83,74650.56,0.0,-0.99065,1e-05,1.66549]
[1779533921060,38.83,74650.56,0.0,-0.99065,1e-05,1.66577]
[1779533935483,38.83,74650.61,0.0,-0.99064,1e-05,1.66666]
[1779533940518,38.83,74650.72,0.0,-0.99064,1e-05,1.66707]
[1779533945553,38.83,74649.88,0.0,-0.99065,1e-05,1.666]
[1779533947324,38.83,74649.78,0.0,-0.99065,1e-05,1.66589]
[1779533947472,38.83,74649.78,0.0,-0.99065,1e-05,1.66589]
[1779533947959,38.83,74649.78,0.0,-0.99065,1e-05,1.66589]
[1779533947972,38.83,74649.78,0.0,-0.99065,1e-05,1.66589]
[1779533948058,38.83,74649.81,0.0,-0.99065,1e-05,1.66599]
[1779533956630,38.84,74649.82,0.0,-0.99064,1e-05,1.6664]
[1779533961665,38.84,74650.52,0.0,-0.99063,1e-05,1.6677]
[1779533967707,38.84,74649.9,0.0,-0.99064,1e-05,1.66697]
[1779533968492,38.84,74649.9,0.0,-0.99064,1e-05,1.66697]
[1779533968722,38.84,74649.9,0.0,-0.99064,1e-05,1.66697]
[1779533969041,38.84,74649.9,0.0,-0.99064,1e-05,1.66697]
[1779533969222,38.84,74649.9,0.0,-0.99064,1e-05,1.66697]
[1779533969320,38.84,74650.23,0.0,-0.99064,1e-05,1.66752]
[1779533970730,38.84,74646.36,0.0,-0.99067,1e-05,1.66163]
[1779533972299,38.84,74646.36,0.0,-0.99067,1e-05,1.66163]
[1779533971737,38.84,74642.99,0.0,-0.99071,1e-05,1.65516]
[1779533972474,38.84,74642.99,0.0,-0.99071,1e-05,1.65516]
[1779533975508,38.84,74642.13,0.0,-0.99072,1e-05,1.65402]
[1779533975722,38.84,74642.13,0.0,-0.99072,1e-05,1.65402]
[1779533975763,38.84,74642.13,0.0,-0.99072,1e-05,1.65409]
[1779533981807,38.84,74641.72,0.0,-0.99072,1e-05,1.65382]
[1779533984610,38.84,74641.7,0.0,-0.99072,1e-05,1.65391]
[1779533984721,38.84,74641.7,0.0,-0.99072,1e-05,1.65391]
[1779533989863,38.84,74641.55,0.0,-0.99072,1e-05,1.65402]
[1779533991989,38.84,74641.0,0.0,-0.99072,1e-05,1.65323]
[1779533992220,38.84,74641.0,0.0,-0.99072,1e-05,1.65323]
[1779533992319,38.84,74641.62,0.0,-0.99072,1e-05,1.65424]
[1779533993421,38.84,74640.22,0.0,-0.99073,1e-05,1.65215]
[1779533993469,38.84,74640.22,0.0,-0.99073,1e-05,1.65215]
[1779533999933,38.84,74641.73,0.0,-0.99071,1e-05,1.6549]
[1779534000841,38.84,74641.73,0.0,-0.99071,1e-05,1.6549]
[1779534000976,38.84,74641.73,0.0,-0.99071,1e-05,1.6549]
[1779534001070,38.85,74644.01,0.0,-0.99069,1e-05,1.65846]
[1779534002118,38.85,74644.01,0.0,-0.99069,1e-05,1.65846]
[1779534002220,38.85,74644.01,0.0,-0.99069,1e-05,1.65846]
[1779534007993,38.85,74641.52,0.0,-0.99071,1e-05,1.65501]
[1779534009720,38.85,74643.27,0.0,-0.9907,1e-05,1.65776]
[1779534009973,38.85,74643.27,0.0,-0.9907,1e-05,1.65776]
[1779534010008,38.85,74643.66,0.0,-0.99069,1e-05,1.65841]
[1779534010666,38.85,74643.66,0.0,-0.99069,1e-05,1.65841]
[1779534010723,38.85,74643.66,0.0,-0.99069,1e-05,1.65841]
[1779534016050,38.85,74643.5,0.0,-0.99069,1e-05,1.65845]
[1779534024106,38.85,74641.78,0.0,-0.99071,1e-05,1.65618]
[1779534025587,38.85,74640.47,0.0,-0.99072,1e-05,1.65421]
[1779534025721,38.85,74640.47,0.0,-0.99072,1e-05,1.65421]
[1779534026120,38.85,74640.43,0.0,-0.99072,1e-05,1.65421]
[1779534026616,38.85,74640.43,0.0,-0.99072,1e-05,1.65421]
[1779534026721,38.85,74640.43,0.0,-0.99072,1e-05,1.65421]
[1779534030310,38.85,74642.61,0.0,-0.9907,1e-05,1.65772]
[1779534030312,38.85,74644.07,0.0,-0.99068,1e-05,1.66001]
[1779534030472,38.85,74644.07,0.0,-0.99068,1e-05,1.66001]
[1779534030488,38.85,74644.07,0.0,-0.99068,1e-05,1.66001]
[1779534030720,38.85,74644.07,0.0,-0.99068,1e-05,1.66001]
[1779534031155,38.85,74645.04,0.0,-0.99068,1e-05,1.66022]
[1779534037197,38.85,74643.89,0.0,-0.99069,1e-05,1.65865]
[1779534040452,38.85,74643.42,0.0,-0.99069,1e-05,1.65793]
[1779534040471,38.85,74643.42,0.0,-0.99069,1e-05,1.65793]
[1779534041349,38.85,74643.42,0.0,-0.99069,1e-05,1.65793]
[1779534040544,38.85,74643.42,0.0,-0.99069,1e-05,1.65793]
[1779534041469,38.85,74643.42,0.0,-0.99069,1e-05,1.65793]
[1779534046485,38.85,74644.76,0.0,-0.99068,1e-05,1.65999]
[1779534046722,38.85,74644.76,0.0,-0.99068,1e-05,1.65999]
[1779534054316,38.85,74644.22,0.0,-0.99069,1e-05,1.65916]
[1779534055180,38.85,74644.22,0.0,-0.99069,1e-05,1.65916]
[1779534055222,38.85,74644.22,0.0,-0.99069,1e-05,1.65916]
[1779534055322,38.85,74644.42,0.0,-0.99068,1e-05,1.65947]
[1779534056283,38.85,74644.42,0.0,-0.99068,1e-05,1.65947]
[1779534056469,38.85,74644.87,0.0,-0.99068,1e-05,1.6602]
[1779534064388,38.85,74645.5,0.0,-0.99067,1e-05,1.66147]
[1779534074085,38.85,74645.5,0.0,-0.99067,1e-05,1.66147]
[1779534074220,38.85,74645.5,0.0,-0.99067,1e-05,1.66147]
[1779534074287,38.86,74644.9,0.0,-0.99067,1e-05,1.6609]
[1779534075152,38.86,74644.9,0.0,-0.99067,1e-05,1.6609]
[1779534075220,38.86,74644.9,0.0,-0.99067,1e-05,1.6609]
[1779534080183,38.86,74645.45,0.0,-0.99067,1e-05,1.66188]
[1779534080227,38.86,74645.45,0.0,-0.99067,1e-05,1.66188]
[1779534080751,38.86,74645.11,0.0,-0.99067,1e-05,1.66143]
[1779534080969,38.86,74645.11,0.0,-0.99067,1e-05,1.66143]
[1779534081070,38.86,74644.76,0.0,-0.99067,1e-05,1.66092]
[1779534087549,38.86,74644.13,0.0,-0.99068,1e-05,1.66017]
[1779534088585,38.86,74644.13,0.0,-0.99068,1e-05,1.66017]
[1779534088720,38.86,74644.13,0.0,-0.99068,1e-05,1.66017]
[1779534093719,38.86,74644.49,0.0,-0.99068,1e-05,1.65957]
[1779534093972,38.86,74644.49,0.0,-0.99068,1e-05,1.65957]
[1779534095538,38.86,74644.11,0.0,-0.99068,1e-05,1.6591]
[1779534095721,38.86,74644.11,0.0,-0.99068,1e-05,1.6591]
[1779534095822,38.86,74644.63,0.0,-0.99068,1e-05,1.65993]
[1779534102654,38.86,74645.26,0.0,-0.99067,1e-05,1.66116]
[1779534107950,38.86,74645.73,0.0,-0.99067,1e-05,1.66195]
[1779534111602,38.86,74646.25,0.0,-0.99066,1e-05,1.66294]
[1779534111720,38.86,74646.25,0.0,-0.99066,1e-05,1.66294]
[1779534117406,38.86,74646.42,0.0,-0.99066,1e-05,1.66327]
[1779534117473,38.86,74646.42,0.0,-0.99066,1e-05,1.66327]
[1779534120623,38.86,74647.35,0.0,-0.99065,1e-05,1.66488]
[1779534120648,38.86,74647.35,0.0,-0.99065,1e-05,1.66488]
[1779534120964,38.86,74648.99,0.0,-0.99063,1e-05,1.66746]
[1779534121807,38.86,74648.99,0.0,-0.99063,1e-05,1.66746]
[1779534121973,38.86,74648.99,0.0,-0.99063,1e-05,1.66746]
[1779534122073,38.86,74651.04,0.0,-0.99061,1e-05,1.67065]
[1779534128803,38.86,74652.78,0.0,-0.99059,1e-05,1.67338]
[1779534128969,38.86,74652.78,0.0,-0.99059,1e-05,1.67338]
[1779534129036,38.86,74652.78,0.0,-0.99059,1e-05,1.6734]
[1779534129634,38.86,74652.78,0.0,-0.99059,1e-05,1.6734]
[1779534129720,38.86,74652.78,0.0,-0.99059,1e-05,1.6734]
[1779534135885,38.86,74652.85,0.0,-0.99059,1e-05,1.67353]
[1779534140244,38.86,74652.85,0.0,-0.99059,1e-05,1.67353]
[1779534140469,38.86,74652.85,0.0,-0.99059,1e-05,1.67353]
[1779534140397,38.86,74652.85,0.0,-0.99059,1e-05,1.67353]
[1779534141349,38.86,74652.85,0.0,-0.99059,1e-05,1.67353]
[1779534141470,38.86,74652.85,0.0,-0.99059,1e-05,1.67353]
[1779534141390,38.86,74652.89,0.0,-0.99059,1e-05,1.67359]
[1779534151149,38.86,74652.89,0.0,-0.99059,1e-05,1.67359]
[1779534151219,38.86,74652.89,0.0,-0.99059,1e-05,1.67359]
[1779534151250,38.86,74652.89,0.0,-0.9906,1e-05,1.67226]
[1779534152536,38.86,74653.24,0.0,-0.9906,1e-05,1.67281]
[1779534152721,38.86,74653.24,0.0,-0.9906,1e-05,1.67281]
[1779534153004,38.86,74656.65,0.0,-0.99056,1e-05,1.6781]
[1779534153605,38.86,74656.65,0.0,-0.99056,1e-05,1.6781]
[1779534154011,38.86,74660.17,0.0,-0.99053,1e-05,1.68357]
[1779534157617,38.86,74661.27,0.0,-0.99052,1e-05,1.68528]
[1779534157722,38.86,74661.27,0.0,-0.99052,1e-05,1.68528]
[1779534161900,38.86,74662.04,0.0,-0.99051,1e-05,1.68648]
[1779534161972,38.86,74662.04,0.0,-0.99051,1e-05,1.68648]
[1779534167104,38.86,74661.73,0.0,-0.99051,1e-05,1.686]
[1779534171907,38.86,74661.08,0.0,-0.99052,1e-05,1.68499]
[1779534171975,38.86,74661.08,0.0,-0.99052,1e-05,1.68499]
[1779534173146,38.86,74658.1,0.0,-0.99055,1e-05,1.68035]
[1779534178181,38.86,74656.7,0.0,-0.99056,1e-05,1.67817]
[1779534181202,38.86,74651.55,0.0,-0.99061,1e-05,1.67019]
[1779534183573,38.86,74650.36,0.0,-0.99063,1e-05,1.66835]
[1779534183720,38.86,74650.36,0.0,-0.99063,1e-05,1.66835]
[1779534186237,38.86,74658.22,0.0,-0.99055,1e-05,1.68054]
[1779534187244,38.86,74659.01,0.0,-0.99054,1e-05,1.68176]
[1779534188816,38.86,74659.19,0.0,-0.99054,1e-05,1.68204]
[1779534188972,38.86,74659.19,0.0,-0.99054,1e-05,1.68204]
[1779534194293,38.86,74659.0,0.0,-0.99054,1e-05,1.68175]
[1779534197898,38.86,74659.52,0.0,-0.99053,1e-05,1.68256]
[1779534197971,38.86,74659.52,0.0,-0.99053,1e-05,1.68256]
[1779534203356,38.86,74659.79,0.0,-0.99053,1e-05,1.68298]
[1779534209398,38.86,74659.92,0.0,-0.99053,1e-05,1.68318]
[1779534210722,38.86,74659.92,0.0,-0.99053,1e-05,1.68318]
[1779534210897,38.86,74659.92,0.0,-0.99053,1e-05,1.68318]
[1779534210971,38.86,74659.92,0.0,-0.99053,1e-05,1.68318]
[1779534210998,38.86,74659.92,0.0,-0.99053,1e-05,1.68318]
[1779534216447,38.86,74659.55,0.0,-0.99054,1e-05,1.68126]
[1779534219133,38.86,74659.83,0.0,-0.99054,1e-05,1.6817]
[1779534219221,38.86,74659.83,0.0,-0.99054,1e-05,1.6817]
[1779534220469,38.86,74659.86,0.0,-0.99054,1e-05,1.68175]
[1779534220521,38.86,74661.28,0.0,-0.99052,1e-05,1.68396]
[1779534222468,38.86,74661.47,0.0,-0.99052,1e-05,1.68425]
[1779534222570,38.86,74661.47,0.0,-0.99052,1e-05,1.68425]
[1779534227474,38.86,74658.79,0.0,-0.99055,1e-05,1.68008]
[1779534227718,38.86,74659.03,0.0,-0.99055,1e-05,1.68046]
[1779534234573,38.86,74659.52,0.0,-0.99054,1e-05,1.68122]
[1779534235504,38.86,74659.52,0.0,-0.99054,1e-05,1.68122]
[1779534235719,38.86,74659.5,0.0,-0.99054,1e-05,1.68119]
[1779534238176,38.86,74659.41,0.0,-0.99054,1e-05,1.68105]
[1779534238225,38.86,74659.41,0.0,-0.99054,1e-05,1.68105]
[1779534238603,38.86,74660.06,0.0,-0.99054,1e-05,1.68206]
[1779534239616,38.86,74660.06,0.0,-0.99054,1e-05,1.68206]
[1779534239720,38.86,74660.06,0.0,-0.99054,1e-05,1.68206]
[1779534239822,38.86,74663.97,0.0,-0.9905,1e-05,1.68815]
[1779534242526,38.86,74663.53,0.0,-0.9905,1e-05,1.68747]
[1779534242555,38.86,74662.55,0.0,-0.99051,1e-05,1.68594]
[1779534242718,38.86,74662.55,0.0,-0.99051,1e-05,1.68594]
[1779534247857,38.86,74664.01,0.0,-0.9905,1e-05,1.68821]
[1779534247969,38.86,74664.01,0.0,-0.9905,1e-05,1.68821]
[1779534253714,38.86,74664.09,0.0,-0.9905,1e-05,1.68834]
[1779534256532,38.86,74664.09,0.0,-0.9905,1e-05,1.68834]
[1779534256720,38.86,74664.09,0.0,-0.9905,1e-05,1.68834]
[1779534258652,38.86,74663.84,0.0,-0.9905,1e-05,1.68795]
[1779534258722,38.86,74663.84,0.0,-0.9905,1e-05,1.68795]
[1779534258752,38.86,74663.84,0.0,-0.9905,1e-05,1.68795]
[1779534265800,38.86,74663.7,0.0,-0.9905,1e-05,1.68773]
[1779534271841,38.86,74663.78,0.0,-0.99051,1e-05,1.68651]
[1779534273917,38.86,74663.08,0.0,-0.99051,1e-05,1.68542]
[1779534273969,38.86,74663.08,0.0,-0.99051,1e-05,1.68542]
[1779534279897,38.86,74663.64,0.0,-0.99051,1e-05,1.68629]
[1779534284932,38.86,74663.88,0.0,-0.99051,1e-05,1.68667]
[1779534289967,38.86,74663.78,0.0,-0.99051,1e-05,1.68651]
[1779534296010,38.86,74663.35,0.0,-0.99051,1e-05,1.68584]
[1779534301044,38.86,74663.68,0.0,-0.99051,1e-05,1.68636]
[1779534307086,38.86,74663.46,0.0,-0.99051,1e-05,1.68601]
[1779534308453,38.86,74663.46,0.0,-0.99051,1e-05,1.68601]
[1779534308472,38.86,74663.46,0.0,-0.99051,1e-05,1.68601]
[1779534310277,38.86,74663.57,0.0,-0.99051,1e-05,1.68619]
[1779534310469,38.86,74663.57,0.0,-0.99051,1e-05,1.68619]
[1779534310570,38.86,74663.57,0.0,-0.99051,1e-05,1.68619]
[1779534323198,38.86,74663.96,0.0,-0.99051,1e-05,1.68679]
[1779534324434,38.86,74663.96,0.0,-0.99051,1e-05,1.68679]
[1779534324470,38.86,74663.96,0.0,-0.99051,1e-05,1.68679]
[1779534331254,38.86,74663.82,0.0,-0.99051,1e-05,1.68523]
[1779534336289,38.86,74663.78,0.0,-0.99051,1e-05,1.68517]
[1779534338304,38.86,74679.15,0.0,-0.99036,1e-05,1.70927]
[1779534339310,38.86,74686.03,0.0,-0.99029,1e-05,1.72015]
[1779534340303,38.86,74686.03,0.0,-0.99029,1e-05,1.72015]
[1779534340471,38.86,74686.03,0.0,-0.99029,1e-05,1.72015]
[1779534340520,38.86,74686.52,0.0,-0.99029,1e-05,1.72092]
[1779534342331,38.86,74682.83,0.0,-0.99032,1e-05,1.71508]
[1779534344080,38.86,74682.05,0.0,-0.99033,1e-05,1.71385]
[1779534344220,38.86,74682.05,0.0,-0.99033,1e-05,1.71385]
[1779534344345,38.86,74681.82,0.0,-0.99034,1e-05,1.71348]
[1779534348065,38.86,74682.06,0.0,-0.99033,1e-05,1.71386]
[1779534348219,38.86,74682.06,0.0,-0.99033,1e-05,1.71386]
[1779534354416,38.86,74683.16,0.0,-0.99032,1e-05,1.7156]
[1779534359451,38.86,74684.52,0.0,-0.99031,1e-05,1.71776]
[1779534360355,38.86,74684.52,0.0,-0.99031,1e-05,1.71776]
[1779534360468,38.86,74684.52,0.0,-0.99031,1e-05,1.71776]
[1779534362955,38.86,74684.64,0.0,-0.99031,1e-05,1.71795]
[1779534362969,38.86,74684.64,0.0,-0.99031,1e-05,1.71795]
[1779534363479,38.86,74687.52,0.0,-0.99028,1e-05,1.72251]
[1779534368514,38.86,74688.22,0.0,-0.99027,1e-05,1.72362]
[1779534368804,38.86,74688.22,0.0,-0.99027,1e-05,1.72362]
[1779534368969,38.86,74688.22,0.0,-0.99027,1e-05,1.72362]
[1779534374556,38.86,74686.47,0.0,-0.99029,1e-05,1.72084]
[1779534379591,38.86,74685.16,0.0,-0.9903,1e-05,1.71877]
[1779534380529,38.86,74685.16,0.0,-0.9903,1e-05,1.71877]
[1779534380719,38.86,74685.16,0.0,-0.9903,1e-05,1.71877]
[1779534380702,38.86,74681.32,0.0,-0.99034,1e-05,1.71269]
[1779534383620,38.86,74677.49,0.0,-0.99038,1e-05,1.70665]
[1779534383887,38.86,74677.49,0.0,-0.99038,1e-05,1.70665]
[1779534383972,38.86,74677.49,0.0,-0.99038,1e-05,1.70665]
[1779534384431,38.86,74677.49,0.0,-0.99038,1e-05,1.70665]
[1779534384471,38.86,74677.49,0.0,-0.99038,1e-05,1.70665]
[1779534384626,38.86,74674.23,0.0,-0.99041,1e-05,1.70153]
[1779534389662,38.86,74672.59,0.0,-0.99043,1e-05,1.69895]
[1779534394643,38.86,74673.55,0.0,-0.99043,1e-05,1.69911]
[1779534394720,38.86,74673.55,0.0,-0.99043,1e-05,1.69911]
[1779534395213,38.86,74673.55,0.0,-0.99043,1e-05,1.69911]
[1779534395221,38.86,74673.55,0.0,-0.99043,1e-05,1.69911]
[1779534395708,38.86,74673.72,0.0,-0.99042,1e-05,1.69937]
[1779534398729,38.86,74677.4,0.0,-0.99039,1e-05,1.70516]
[1779534399312,38.86,74677.4,0.0,-0.99039,1e-05,1.70516]
[1779534399469,38.86,74677.4,0.0,-0.99039,1e-05,1.70516]
[1779534401750,38.86,74682.18,0.0,-0.99034,1e-05,1.7127]
[1779534401822,38.86,74682.18,0.0,-0.99034,1e-05,1.7127]
[1779534405407,38.86,74684.15,0.0,-0.99032,1e-05,1.71581]
[1779534409469,38.86,74683.58,0.0,-0.99032,1e-05,1.71491]
[1779534419876,38.86,74684.21,0.0,-0.99032,1e-05,1.7159]
[1779534421303,38.86,74684.21,0.0,-0.99032,1e-05,1.7159]
[1779534421469,38.86,74684.21,0.0,-0.99032,1e-05,1.7159]
[1779534421513,38.86,74684.37,0.0,-0.99032,1e-05,1.71616]
[1779534425585,38.86,74684.48,0.0,-0.99032,1e-05,1.71633]
[1779534425721,38.86,74684.48,0.0,-0.99032,1e-05,1.71633]
[1779534429946,38.86,74689.24,0.0,-0.99027,1e-05,1.72388]
[1779534430953,38.86,74697.01,0.0,-0.99019,1e-05,1.73625]
[1779534433000,38.86,74699.34,0.0,-0.99017,1e-05,1.73998]
[1779534433111,38.86,74699.34,0.0,-0.99017,1e-05,1.73998]
[1779534433212,38.86,74699.16,0.0,-0.99017,1e-05,1.73969]
[1779534434303,38.86,74699.16,0.0,-0.99017,1e-05,1.73969]
[1779534443041,38.86,74703.45,0.0,-0.99012,1e-05,1.74656]
[1779534443924,38.86,74703.45,0.0,-0.99012,1e-05,1.74656]
[1779534443968,38.86,74703.45,0.0,-0.99012,1e-05,1.74656]
[1779534444022,38.86,74703.45,0.0,-0.99012,1e-05,1.74656]
[1779534449794,38.86,74702.09,0.0,-0.99014,1e-05,1.74438]
[1779534449971,38.86,74702.52,0.0,-0.99013,1e-05,1.74507]
[1779534450090,38.86,74701.93,0.0,-0.99014,1e-05,1.74412]
[1779534455125,38.86,74703.58,0.0,-0.99013,1e-05,1.74539]
[1779534457200,38.86,74703.62,0.0,-0.99013,1e-05,1.74546]
[1779534457222,38.86,74703.62,0.0,-0.99013,1e-05,1.74546]
[1779534457323,38.86,74703.66,0.0,-0.99013,1e-05,1.74552]
[1779534463181,38.86,74704.12,0.0,-0.99012,1e-05,1.74626]
[1779534467235,38.86,74703.97,0.0,-0.99013,1e-05,1.74602]
[1779534467282,38.86,74703.97,0.0,-0.99013,1e-05,1.74602]
[1779534467471,38.86,74703.97,0.0,-0.99013,1e-05,1.74602]
[1779534467476,38.86,74704.0,0.0,-0.99012,1e-05,1.74607]
[1779534473251,38.86,74704.18,0.0,-0.99012,1e-05,1.74636]
[1779534474575,38.86,74704.18,0.0,-0.99012,1e-05,1.74636]
[1779534474586,38.86,74704.18,0.0,-0.99012,1e-05,1.74636]
[1779534474720,38.86,74704.18,0.0,-0.99012,1e-05,1.74636]
[1779534474770,38.86,74703.58,0.0,-0.99013,1e-05,1.74539]
[1779534481307,38.86,74703.47,0.0,-0.99013,1e-05,1.74522]
[1779534484895,38.86,74703.49,0.0,-0.99013,1e-05,1.74525]
[1779534484954,38.86,74703.49,0.0,-0.99013,1e-05,1.74525]
[1779534484970,38.86,74703.49,0.0,-0.99013,1e-05,1.74525]
[1779534485055,38.86,74703.49,0.0,-0.99013,1e-05,1.74525]
[1779534491378,38.86,74704.05,0.0,-0.99012,1e-05,1.74615]
[1779534495406,38.86,74709.95,0.0,-0.99006,1e-05,1.75564]
[1779534497554,38.86,74710.9,0.0,-0.99005,1e-05,1.75717]
[1779534497595,38.86,74710.9,0.0,-0.99005,1e-05,1.75717]
[1779534497721,38.86,74710.9,0.0,-0.99005,1e-05,1.75717]
[1779534497822,38.86,74711.0,0.0,-0.99005,1e-05,1.75733]
[1779534503462,38.86,74711.79,0.0,-0.99004,1e-05,1.7586]
[1779534504876,38.86,74711.79,0.0,-0.99004,1e-05,1.7586]
[1779534504940,38.86,74711.82,0.0,-0.99004,1e-05,1.75865]
[1779534504971,38.86,74711.82,0.0,-0.99004,1e-05,1.75865]
[1779534505475,38.86,74711.45,0.0,-0.99005,1e-05,1.75806]
[1779534506487,38.86,74715.21,0.0,-0.99001,1e-05,1.76413]
[1779534506941,38.86,74715.21,0.0,-0.99001,1e-05,1.76413]
[1779534510389,38.86,74713.37,0.0,-0.99003,1e-05,1.76116]
[1779534516556,38.86,74712.47,0.0,-0.99005,1e-05,1.75832]
[1779534521592,38.86,74712.41,0.0,-0.99005,1e-05,1.75822]
[1779534524310,38.86,74714.69,0.0,-0.99002,1e-05,1.7619]
[1779534524618,38.86,74719.28,0.0,-0.98998,1e-05,1.76934]
[1779534527569,38.86,74719.2,0.0,-0.98998,1e-05,1.76921]
[1779534532674,38.86,74721.0,0.0,-0.98996,1e-05,1.77213]
[1779534537041,38.86,74720.44,0.0,-0.98996,1e-05,1.77122]
[1779534537123,38.86,74720.44,0.0,-0.98996,1e-05,1.77122]
[1779534537221,38.86,74720.44,0.0,-0.98996,1e-05,1.77122]
[1779534537709,38.86,74721.0,0.0,-0.98996,1e-05,1.77213]
[1779534544760,38.86,74720.31,0.0,-0.98996,1e-05,1.77101]
[1779534546916,38.86,74721.02,0.0,-0.98996,1e-05,1.77216]
[1779534546977,38.86,74721.02,0.0,-0.98996,1e-05,1.77216]
[1779534547000,38.86,74721.02,0.0,-0.98996,1e-05,1.77216]
[1779534547218,38.86,74721.02,0.0,-0.98996,1e-05,1.77216]
[1779534547276,38.86,74721.02,0.0,-0.98996,1e-05,1.77216]
[1779534552816,38.86,74721.14,0.0,-0.98996,1e-05,1.77235]
[1779534558265,38.86,74720.97,0.0,-0.98996,1e-05,1.77208]
[1779534558470,38.86,74720.97,0.0,-0.98996,1e-05,1.77208]
[1779534563898,38.86,74721.29,0.0,-0.98995,1e-05,1.7726]
[1779534572961,38.86,74720.64,0.0,-0.98997,1e-05,1.77015]
[1779534575004,38.86,74719.93,0.0,-0.98998,1e-05,1.769]
[1779534575060,38.86,74719.93,0.0,-0.98998,1e-05,1.769]
[1779534575221,38.86,74719.93,0.0,-0.98998,1e-05,1.769]
[1779534575982,38.86,74720.53,0.0,-0.98997,1e-05,1.76997]
[1779534581588,38.86,74719.73,0.0,-0.98998,1e-05,1.76868]
[1779534581673,38.86,74719.73,0.0,-0.98998,1e-05,1.76868]
[1779534581719,38.86,74719.73,0.0,-0.98998,1e-05,1.76868]
[1779534581821,38.86,74720.02,0.0,-0.98997,1e-05,1.76915]
[1779534587059,38.86,74720.07,0.0,-0.98997,1e-05,1.76923]
[1779534588145,38.86,74720.07,0.0,-0.98997,1e-05,1.76923]
[1779534588219,38.86,74720.07,0.0,-0.98997,1e-05,1.76923]
[1779534588317,38.86,74720.07,0.0,-0.98997,1e-05,1.76923]
[1779534588475,38.86,74720.07,0.0,-0.98997,1e-05,1.76923]
[1779534588576,38.86,74720.2,0.0,-0.98997,1e-05,1.76944]
[1779534594532,38.86,74719.96,0.0,-0.98998,1e-05,1.76905]
[1779534594722,38.86,74719.96,0.0,-0.98998,1e-05,1.76905]
[1779534600150,38.86,74719.89,0.0,-0.98998,1e-05,1.76894]
[1779534605185,38.86,74720.05,0.0,-0.98997,1e-05,1.7692]
[1779534608206,38.86,74724.05,0.0,-0.98993,1e-05,1.77569]
[1779534610564,38.86,74726.44,0.0,-0.98991,1e-05,1.77958]
[1779534610721,38.86,74726.44,0.0,-0.98991,1e-05,1.77958]
[1779534610743,38.86,74726.44,0.0,-0.98991,1e-05,1.77958]
[1779534610968,38.86,74726.44,0.0,-0.98991,1e-05,1.77958]
[1779534610823,38.86,74726.44,0.0,-0.98991,1e-05,1.77958]
[1779534616261,38.86,74727.23,0.0,-0.9899,1e-05,1.78087]
[1779534621937,38.86,74727.01,0.0,-0.9899,1e-05,1.78051]
[1779534621973,38.86,74727.01,0.0,-0.9899,1e-05,1.78051]
[1779534629353,38.86,74729.82,0.0,-0.98987,1e-05,1.7851]
[1779534631001,38.86,74729.82,0.0,-0.98987,1e-05,1.7851]
[1779534631219,38.86,74730.35,0.0,-0.98987,1e-05,1.78457]
[1779534631410,38.86,74730.35,0.0,-0.98987,1e-05,1.78457]
[1779534631471,38.86,74730.35,0.0,-0.98987,1e-05,1.78457]
[1779534631511,38.86,74731.36,0.0,-0.98986,1e-05,1.78622]
[1779534637409,38.86,74731.09,0.0,-0.98987,1e-05,1.78578]
[1779534639721,38.86,74730.53,0.0,-0.98987,1e-05,1.78486]
[1779534642782,38.86,74732.65,0.0,-0.98985,1e-05,1.78833]
[1779534642827,38.86,74732.65,0.0,-0.98985,1e-05,1.78833]
[1779534642972,38.86,74732.65,0.0,-0.98985,1e-05,1.78833]
[1779534643072,38.86,74736.65,0.0,-0.98981,1e-05,1.79488]
[1779534645465,38.86,74738.55,0.0,-0.98979,1e-05,1.798]
[1779534650500,38.86,74737.5,0.0,-0.9898,1e-05,1.79628]
[1779534655535,38.86,74735.54,0.0,-0.98982,1e-05,1.79306]
[1779534658116,38.86,74735.35,0.0,-0.98982,1e-05,1.79275]
[1779534658221,38.86,74735.35,0.0,-0.98982,1e-05,1.79275]
[1779534658344,38.86,74735.35,0.0,-0.98982,1e-05,1.79275]
[1779534658473,38.86,74735.35,0.0,-0.98982,1e-05,1.79275]
[1779534658556,38.86,74735.05,0.0,-0.98983,1e-05,1.79226]
[1779534663591,38.86,74730.22,0.0,-0.98988,1e-05,1.78435]
[1779534664598,38.86,74727.17,0.0,-0.98991,1e-05,1.77938]
[1779534665336,38.86,74727.17,0.0,-0.98991,1e-05,1.77938]
[1779534665470,38.86,74727.17,0.0,-0.98991,1e-05,1.77938]
[1779534670640,38.86,74726.63,0.0,-0.98991,1e-05,1.7785]
[1779534673996,38.86,74726.44,0.0,-0.98992,1e-05,1.77819]
[1779534674222,38.86,74726.44,0.0,-0.98992,1e-05,1.77819]
[1779534674276,38.86,74726.44,0.0,-0.98992,1e-05,1.77819]
[1779534674469,38.86,74726.44,0.0,-0.98992,1e-05,1.77819]
[1779534674668,38.86,74725.69,0.0,-0.98992,1e-05,1.77697]
[1779534679703,38.86,74726.34,0.0,-0.98992,1e-05,1.77803]
[1779534680468,38.86,74726.34,0.0,-0.98992,1e-05,1.77803]
[1779534680723,38.86,74726.34,0.0,-0.98992,1e-05,1.77803]
[1779534686754,38.86,74724.8,0.0,-0.98993,1e-05,1.77552]
[1779534694808,38.86,74724.41,0.0,-0.98994,1e-05,1.77349]
[1779534696987,38.86,74723.45,0.0,-0.98995,1e-05,1.77193]
[1779534697218,38.86,74723.12,0.0,-0.98996,1e-05,1.7714]
[1779534697628,38.86,74723.12,0.0,-0.98996,1e-05,1.7714]
[1779534697725,38.86,74723.12,0.0,-0.98996,1e-05,1.7714]
[1779534697830,38.86,74723.38,0.0,-0.98996,1e-05,1.77182]
[1779534702865,38.86,74723.51,0.0,-0.98995,1e-05,1.77203]
[1779534707900,38.86,74723.43,0.0,-0.98995,1e-05,1.7719]
[1779534710388,38.86,74723.43,0.0,-0.98995,1e-05,1.7719]
[1779534710469,38.86,74723.43,0.0,-0.98995,1e-05,1.7719]
[1779534716963,38.86,74723.68,0.0,-0.98995,1e-05,1.77231]
[1779534719482,38.86,74723.92,0.0,-0.98995,1e-05,1.7727]
[1779534719720,38.86,74723.92,0.0,-0.98995,1e-05,1.7727]
[1779534719763,38.86,74723.92,0.0,-0.98995,1e-05,1.7727]
[1779534719969,38.86,74723.92,0.0,-0.98995,1e-05,1.7727]
[1779534720070,38.86,74723.92,0.0,-0.98995,1e-05,1.7727]
[1779534726041,38.86,74724.14,0.0,-0.98995,1e-05,1.77305]
[1779534731077,38.86,74724.11,0.0,-0.98995,1e-05,1.773]
[1779534731925,38.86,74724.11,0.0,-0.98995,1e-05,1.773]
[1779534731969,38.86,74724.11,0.0,-0.98995,1e-05,1.773]
[1779534741147,38.86,74724.11,0.0,-0.98995,1e-05,1.773]
[1779534744923,38.86,74724.18,0.0,-0.98995,1e-05,1.77312]
[1779534744971,38.86,74724.18,0.0,-0.98995,1e-05,1.77312]
[1779534745187,38.86,74724.18,0.0,-0.98995,1e-05,1.77312]
[1779534745223,38.86,74724.18,0.0,-0.98995,1e-05,1.77312]
[1779534747189,38.86,74724.22,0.0,-0.98995,1e-05,1.77318]
[1779534753231,38.86,74724.36,0.0,-0.98995,1e-05,1.77202]
[1779534754635,38.86,74724.36,0.0,-0.98995,1e-05,1.77202]
[1779534754720,38.86,74724.36,0.0,-0.98995,1e-05,1.77202]
[1779534760281,38.86,74727.54,0.0,-0.98992,1e-05,1.77719]
[1779534764886,38.86,74727.43,0.0,-0.98992,1e-05,1.77701]
[1779534764968,38.86,74727.43,0.0,-0.98992,1e-05,1.77701]
[1779534765675,38.86,74727.43,0.0,-0.98992,1e-05,1.77701]
[1779534765722,38.86,74727.43,0.0,-0.98992,1e-05,1.77701]
[1779534765776,38.86,74727.43,0.0,-0.98992,1e-05,1.77701]
[1779534773372,38.86,74727.43,0.0,-0.98992,1e-05,1.77701]
[1779534780421,38.86,74728.74,0.0,-0.98991,1e-05,1.77915]
[1779534782143,38.86,74728.74,0.0,-0.98991,1e-05,1.77915]
[1779534782218,38.86,74728.74,0.0,-0.98991,1e-05,1.77915]
[1779534797431,38.86,74728.73,0.0,-0.98991,1e-05,1.77913]
[1779534797468,38.86,74728.73,0.0,-0.98991,1e-05,1.77913]
[1779534798324,38.86,74728.73,0.0,-0.98991,1e-05,1.77913]
[1779534798470,38.86,74728.73,0.0,-0.98991,1e-05,1.77913]
[1779534798547,38.86,74728.73,0.0,-0.98991,1e-05,1.77913]
[1779534803582,38.86,74728.76,0.0,-0.98991,1e-05,1.77918]
[1779534811337,38.86,74728.76,0.0,-0.98991,1e-05,1.77918]
[1779534811468,38.86,74728.76,0.0,-0.98991,1e-05,1.77918]
[1779534820700,38.86,74728.86,0.0,-0.98991,1e-05,1.77795]
[1779534825736,38.86,74728.93,0.0,-0.98991,1e-05,1.77806]
[1779534831778,38.86,74728.86,0.0,-0.98991,1e-05,1.77795]
[1779534840842,38.86,74728.89,0.0,-0.98991,1e-05,1.77799]
[1779534843188,38.86,74728.89,0.0,-0.98991,1e-05,1.77799]
[1779534843219,38.86,74728.89,0.0,-0.98991,1e-05,1.77799]
[1779534844335,38.86,74728.43,0.0,-0.98992,1e-05,1.77725]
[1779534844476,38.86,74728.43,0.0,-0.98992,1e-05,1.77725]
[1779534844871,38.86,74728.53,0.0,-0.98992,1e-05,1.77741]
[1779534857962,38.86,74728.74,0.0,-0.98991,1e-05,1.77775]
[1779534868035,38.86,74728.74,0.0,-0.98991,1e-05,1.77775]
[1779534873675,38.86,74728.74,0.0,-0.98991,1e-05,1.77775]
[1779534880121,38.86,74728.73,0.0,-0.98992,1e-05,1.77634]
[1779534891198,38.86,74728.74,0.0,-0.98992,1e-05,1.77636]
[1779534892893,38.86,74728.81,0.0,-0.98992,1e-05,1.77647]
[1779534892972,38.86,74728.81,0.0,-0.98992,1e-05,1.77647]
[1779534894065,38.86,74728.81,0.0,-0.98992,1e-05,1.77647]
[1779534894220,38.86,74728.81,0.0,-0.98992,1e-05,1.77647]
[1779534894321,38.86,74728.81,0.0,-0.98992,1e-05,1.77647]
[1779534897240,38.86,74720.69,0.0,-0.99001,1e-05,1.76329]
[1779534897792,38.86,74720.69,0.0,-0.99001,1e-05,1.76329]
[1779534897973,38.86,74720.69,0.0,-0.99001,1e-05,1.76329]
[1779534898247,38.86,74718.02,0.0,-0.99003,1e-05,1.75897]
[1779534902279,38.86,74725.75,0.0,-0.98995,1e-05,1.77149]
[1779534902574,38.86,74725.75,0.0,-0.98995,1e-05,1.77149]
[1779534902722,38.86,74725.75,0.0,-0.98995,1e-05,1.77149]
[1779534903286,38.86,74727.64,0.0,-0.98993,1e-05,1.77457]
[1779534903423,38.86,74727.64,0.0,-0.98993,1e-05,1.77457]
[1779534903471,38.86,74727.64,0.0,-0.98993,1e-05,1.77457]
[1779534904293,38.86,74727.92,0.0,-0.98993,1e-05,1.77502]
[1779534907549,38.86,74728.14,0.0,-0.98993,1e-05,1.77538]
[1779534907720,38.86,74728.14,0.0,-0.98993,1e-05,1.77538]
[1779534913358,38.86,74730.8,0.0,-0.9899,1e-05,1.77971]
[1779534915941,38.86,74730.8,0.0,-0.9899,1e-05,1.77971]
[1779534915975,38.86,74730.8,0.0,-0.9899,1e-05,1.77971]
[1779534916586,38.86,74730.37,0.0,-0.98991,1e-05,1.77901]
[1779534916720,38.86,74730.37,0.0,-0.98991,1e-05,1.77901]
[1779534916803,38.86,74729.93,0.0,-0.98991,1e-05,1.77829]
[1779534931489,38.86,74729.79,0.0,-0.98992,1e-05,1.77667]
[1779534938538,38.86,74730.14,0.0,-0.98992,1e-05,1.77724]
[1779534942379,38.86,74730.17,0.0,-0.98992,1e-05,1.77729]
[1779534942473,38.86,74730.58,0.0,-0.98991,1e-05,1.77796]
[1779534948608,38.86,74730.58,0.0,-0.98991,1e-05,1.77796]
[1779534953643,38.86,74731.12,0.0,-0.98991,1e-05,1.77884]
[1779534963324,38.86,74731.12,0.0,-0.98991,1e-05,1.77884]
[1779534963472,38.86,74731.12,0.0,-0.98991,1e-05,1.77884]
[1779534964310,38.86,74731.12,0.0,-0.98991,1e-05,1.77884]
[1779534964319,38.86,74731.12,0.0,-0.98991,1e-05,1.77884]
[1779534964469,38.86,74731.12,0.0,-0.98991,1e-05,1.77884]
[1779534971418,38.86,74730.32,0.0,-0.98991,1e-05,1.77753]
[1779534971470,38.86,74730.32,0.0,-0.98991,1e-05,1.77753]
[1779534979556,38.86,74728.77,0.0,-0.98993,1e-05,1.77501]
[1779534979721,38.86,74728.77,0.0,-0.98993,1e-05,1.77501]
[1779534981384,38.86,74729.66,0.0,-0.98992,1e-05,1.77646]
[1779534981470,38.86,74729.66,0.0,-0.98992,1e-05,1.77646]
[1779534981839,38.86,74729.87,0.0,-0.98992,1e-05,1.7768]
[1779534984307,38.86,74729.8,0.0,-0.98992,1e-05,1.77669]
[1779534984469,38.86,74729.35,0.0,-0.98992,1e-05,1.77595]
[1779534992916,38.86,74729.41,0.0,-0.98993,1e-05,1.77466]
[1779534994096,38.86,74729.41,0.0,-0.98993,1e-05,1.77466]
[1779534994220,38.86,74729.41,0.0,-0.98993,1e-05,1.77466]
[1779534994263,38.86,74729.41,0.0,-0.98993,1e-05,1.77466]
[1779535000972,38.86,74729.0,0.0,-0.98994,1e-05,1.77399]
[1779535006007,38.86,74730.94,0.0,-0.98991,1e-05,1.77715]
[1779535011042,38.86,74730.33,0.0,-0.98992,1e-05,1.77615]
[1779535015720,38.86,74730.46,0.0,-0.98992,1e-05,1.77637]
[1779535016361,38.86,74730.46,0.0,-0.98992,1e-05,1.77637]
[1779535016470,38.86,74731.09,0.0,-0.98991,1e-05,1.77739]
[1779535016570,38.86,74731.09,0.0,-0.98991,1e-05,1.77739]
[1779535022120,38.86,74730.97,0.0,-0.98991,1e-05,1.7772]
[1779535024314,38.86,74731.4,0.0,-0.98991,1e-05,1.7779]
[1779535024470,38.86,74731.4,0.0,-0.98991,1e-05,1.7779]
[1779535029228,38.86,74730.41,0.0,-0.98992,1e-05,1.77628]
[1779535029470,38.86,74730.41,0.0,-0.98992,1e-05,1.77628]
[1779535029330,38.86,74730.37,0.0,-0.98992,1e-05,1.77622]
[1779535029920,38.86,74730.37,0.0,-0.98992,1e-05,1.77622]
[1779535029971,38.86,74730.37,0.0,-0.98992,1e-05,1.77622]
[1779535035210,38.86,74730.63,0.0,-0.98992,1e-05,1.77664]
[1779535044272,38.86,74730.59,0.0,-0.98992,1e-05,1.77658]
[1779535052329,38.86,74730.63,0.0,-0.98993,1e-05,1.77525]
[1779535054655,38.86,74732.15,0.0,-0.98991,1e-05,1.77772]
[1779535054721,38.86,74732.15,0.0,-0.98991,1e-05,1.77772]
[1779535055350,38.86,74731.86,0.0,-0.98991,1e-05,1.77725]
[1779535055722,38.86,74731.86,0.0,-0.98991,1e-05,1.77725]
[1779535055972,38.86,74731.86,0.0,-0.98991,1e-05,1.77725]
[1779535061391,38.86,74731.89,0.0,-0.98991,1e-05,1.7773]
[1779535061719,38.86,74731.89,0.0,-0.98991,1e-05,1.7773]
[1779535061972,38.86,74731.89,0.0,-0.98991,1e-05,1.7773]
[1779535062399,38.86,74732.18,0.0,-0.98991,1e-05,1.77777]
[1779535062789,38.86,74732.18,0.0,-0.98991,1e-05,1.77777]
[1779535062976,38.86,74732.18,0.0,-0.98991,1e-05,1.77777]
[1779535069448,38.86,74731.59,0.0,-0.98992,1e-05,1.77681]
[1779535070678,38.86,74731.18,0.0,-0.98992,1e-05,1.77614]
[1779535070720,38.86,74731.18,0.0,-0.98992,1e-05,1.77614]
[1779535071462,38.86,74731.08,0.0,-0.98992,1e-05,1.77598]
[1779535071734,38.86,74731.08,0.0,-0.98992,1e-05,1.77598]
[1779535071984,38.86,74731.08,0.0,-0.98992,1e-05,1.77598]
[1779535078512,38.86,74731.45,0.0,-0.98992,1e-05,1.77658]
[1779535083900,38.86,74731.67,0.0,-0.98991,1e-05,1.77694]
[1779535083971,38.86,74731.67,0.0,-0.98991,1e-05,1.77694]
[1779535084049,38.86,74731.71,0.0,-0.98991,1e-05,1.77701]
[1779535084955,38.86,74731.71,0.0,-0.98991,1e-05,1.77701]
[1779535084974,38.86,74731.71,0.0,-0.98991,1e-05,1.77701]
[1779535095634,38.86,74732.46,0.0,-0.98991,1e-05,1.77823]
[1779535096955,38.86,74732.46,0.0,-0.98991,1e-05,1.77823]
[1779535096972,38.86,74732.46,0.0,-0.98991,1e-05,1.77823]
[1779535097056,38.86,74736.94,0.0,-0.98986,1e-05,1.78554]
[1779535099112,38.86,74739.21,0.0,-0.98984,1e-05,1.78926]
[1779535101594,38.86,74741.6,0.0,-0.98981,1e-05,1.79317]
[1779535101828,38.86,74741.6,0.0,-0.98981,1e-05,1.79317]
[1779535106194,38.86,74741.15,0.0,-0.98982,1e-05,1.79244]
[1779535106219,38.86,74741.15,0.0,-0.98982,1e-05,1.79244]
[1779535106321,38.86,74741.21,0.0,-0.98981,1e-05,1.79253]
[1779535111746,38.86,74744.82,0.0,-0.98978,1e-05,1.79706]
[1779535115300,38.86,74745.78,0.0,-0.98977,1e-05,1.79863]
[1779535115472,38.86,74745.78,0.0,-0.98977,1e-05,1.79863]
[1779535119802,38.86,74748.73,0.0,-0.98974,1e-05,1.80349]
[1779535121711,38.86,74748.74,0.0,-0.98974,1e-05,1.80351]
[1779535121724,38.86,74748.74,0.0,-0.98974,1e-05,1.80351]
[1779535122545,38.86,74748.74,0.0,-0.98974,1e-05,1.80351]
[1779535121816,38.86,74748.71,0.0,-0.98974,1e-05,1.80346]
[1779535122722,38.86,74748.71,0.0,-0.98974,1e-05,1.80346]
[1779535127858,38.86,74751.02,0.0,-0.98972,1e-05,1.80727]
[1779535129671,38.86,74751.06,0.0,-0.98972,1e-05,1.80734]
[1779535129720,38.86,74751.06,0.0,-0.98972,1e-05,1.80734]
[1779535130413,38.86,74751.06,0.0,-0.98972,1e-05,1.80734]
[1779535130469,38.86,74751.06,0.0,-0.98972,1e-05,1.80734]
[1779535130472,38.86,74751.46,0.0,-0.98971,1e-05,1.808]
[1779535135034,38.86,74751.57,0.0,-0.98971,1e-05,1.80818]
[1779535135222,38.86,74751.57,0.0,-0.98971,1e-05,1.80818]
[1779535138489,38.86,74751.73,0.0,-0.98971,1e-05,1.80844]
[1779535138720,38.86,74751.28,0.0,-0.98972,1e-05,1.8077]
[1779535138935,38.86,74750.87,0.0,-0.98972,1e-05,1.80702]
[1779535143970,38.86,74749.68,0.0,-0.98973,1e-05,1.80506]
[1779535144746,38.86,74749.68,0.0,-0.98973,1e-05,1.80506]
[1779535144973,38.86,74749.68,0.0,-0.98973,1e-05,1.80506]
[1779535151366,38.86,74749.04,0.0,-0.98974,1e-05,1.804]
[1779535151474,38.86,74749.04,0.0,-0.98974,1e-05,1.804]
[1779535157314,38.86,74749.0,0.0,-0.98974,1e-05,1.80394]
[1779535157470,38.86,74749.0,0.0,-0.98974,1e-05,1.80394]
[1779535157530,38.86,74748.97,0.0,-0.98974,1e-05,1.80389]
[1779535160321,38.86,74747.52,0.0,-0.98976,1e-05,1.8015]
[1779535160475,38.86,74747.52,0.0,-0.98976,1e-05,1.8015]
[1779535173173,38.86,74748.09,0.0,-0.98976,1e-05,1.80103]
[1779535177325,38.86,74748.09,0.0,-0.98976,1e-05,1.80103]
[1779535177469,38.86,74748.09,0.0,-0.98976,1e-05,1.80103]
[1779535177534,38.86,74748.36,0.0,-0.98975,1e-05,1.80147]
[1779535184250,38.86,74748.22,0.0,-0.98976,1e-05,1.80124]
[1779535189389,38.86,74747.74,0.0,-0.98976,1e-05,1.80045]
[1779535189471,38.86,74747.74,0.0,-0.98976,1e-05,1.80045]
[1779535191238,38.86,74747.74,0.0,-0.98976,1e-05,1.80045]
[1779535191477,38.86,74747.74,0.0,-0.98976,1e-05,1.80045]
[1779535191567,38.86,74748.08,0.0,-0.98976,1e-05,1.80101]
[1779535201369,38.86,74748.17,0.0,-0.98976,1e-05,1.80116]
[1779535207411,38.86,74748.45,0.0,-0.98975,1e-05,1.80162]
[1779535210523,38.86,74750.01,0.0,-0.98974,1e-05,1.80419]
[1779535210722,38.86,74749.91,0.0,-0.98974,1e-05,1.80403]
[1779535218489,38.86,74750.48,0.0,-0.98973,1e-05,1.80497]
[1779535219065,38.86,74750.48,0.0,-0.98973,1e-05,1.80497]
[1779535219221,38.86,74750.48,0.0,-0.98973,1e-05,1.80497]
[1779535219495,38.86,74750.44,0.0,-0.98973,1e-05,1.8049]
[1779535221799,38.86,74750.58,0.0,-0.98973,1e-05,1.80513]
[1779535221974,38.86,74750.58,0.0,-0.98973,1e-05,1.80513]
[1779535226579,38.86,74750.59,0.0,-0.98973,1e-05,1.80515]
[1779535226725,38.86,74750.59,0.0,-0.98973,1e-05,1.80515]
[1779535228934,38.86,74750.59,0.0,-0.98973,1e-05,1.80515]
[1779535228972,38.86,74750.59,0.0,-0.98973,1e-05,1.80515]
[1779535229566,38.86,74750.63,0.0,-0.98973,1e-05,1.80521]
[1779535231701,38.86,74750.85,0.0,-0.98974,1e-05,1.80417]
[1779535231723,38.86,74750.85,0.0,-0.98974,1e-05,1.80417]
[1779535232198,38.86,74750.85,0.0,-0.98974,1e-05,1.80417]
[1779535232230,38.86,74750.85,0.0,-0.98974,1e-05,1.80417]
[1779535232587,38.86,74752.71,0.0,-0.98972,1e-05,1.80724]
[1779535236570,38.86,74753.05,0.0,-0.98971,1e-05,1.8078]
[1779535236671,38.86,74752.19,0.0,-0.98972,1e-05,1.80638]
[1779535236718,38.86,74752.19,0.0,-0.98972,1e-05,1.80638]
[1779535237622,38.86,74748.68,0.0,-0.98976,1e-05,1.80059]
[1779535237799,38.86,74748.68,0.0,-0.98976,1e-05,1.80059]
[1779535237974,38.86,74748.68,0.0,-0.98976,1e-05,1.80059]
[1779535243024,38.86,74748.93,0.0,-0.98976,1e-05,1.801]
[1779535243231,38.86,74748.93,0.0,-0.98976,1e-05,1.801]
[1779535249753,38.86,74749.12,0.0,-0.98975,1e-05,1.80131]
[1779535249970,38.86,74749.12,0.0,-0.98975,1e-05,1.80131]
[1779535250059,38.86,74749.12,0.0,-0.98975,1e-05,1.80131]
[1779535256755,38.86,74749.44,0.0,-0.98975,1e-05,1.80184]
[1779535258997,38.86,74749.22,0.0,-0.98975,1e-05,1.80148]
[1779535259221,38.86,74749.22,0.0,-0.98975,1e-05,1.80148]
[1779535264814,38.86,74749.64,0.0,-0.98975,1e-05,1.80217]
[1779535269850,38.86,74749.48,0.0,-0.98975,1e-05,1.80191]
[1779535274884,38.86,74749.48,0.0,-0.98975,1e-05,1.80191]
[1779535277727,38.86,74749.48,0.0,-0.98975,1e-05,1.80191]
[1779535277973,38.86,74749.48,0.0,-0.98975,1e-05,1.80191]
[1779535279721,38.86,74749.48,0.0,-0.98975,1e-05,1.80191]
[1779535282940,38.86,74750.26,0.0,-0.98974,1e-05,1.80319]
[1779535284357,38.86,74750.26,0.0,-0.98974,1e-05,1.80319]
[1779535284474,38.86,74750.26,0.0,-0.98974,1e-05,1.80319]
[1779535289989,38.86,74750.34,0.0,-0.98974,1e-05,1.80332]
[1779535292840,38.86,74750.79,0.0,-0.98974,1e-05,1.80407]
[1779535292973,38.86,74750.79,0.0,-0.98974,1e-05,1.80407]
[1779535295007,38.86,74750.79,0.0,-0.98974,1e-05,1.80266]
[1779535295220,38.86,74750.79,0.0,-0.98974,1e-05,1.80266]
[1779535295321,38.86,74749.83,0.0,-0.98975,1e-05,1.80107]
[1779535301285,38.86,74750.59,0.0,-0.98975,1e-05,1.80233]
[1779535301473,38.86,74750.59,0.0,-0.98975,1e-05,1.80233]
[1779535310129,38.86,74750.71,0.0,-0.98975,1e-05,1.80252]
[1779535317178,38.86,74750.71,0.0,-0.98975,1e-05,1.80252]
[1779535319584,38.86,74750.71,0.0,-0.98975,1e-05,1.80252]
[1779535319725,38.86,74750.71,0.0,-0.98975,1e-05,1.80252]
[1779535321602,38.86,74750.77,0.0,-0.98974,1e-05,1.80262]
[1779535321720,38.86,74750.77,0.0,-0.98974,1e-05,1.80262]
[1779535321703,38.86,74750.75,0.0,-0.98975,1e-05,1.80259]
[1779535327248,38.86,74750.8,0.0,-0.98974,1e-05,1.80267]
[1779535328660,38.86,74750.8,0.0,-0.98974,1e-05,1.80267]
[1779535328724,38.86,74750.8,0.0,-0.98974,1e-05,1.80267]
[1779535334297,38.86,74751.31,0.0,-0.98974,1e-05,1.80351]
[1779535335302,38.86,74751.31,0.0,-0.98974,1e-05,1.80351]
[1779535335475,38.86,74751.31,0.0,-0.98974,1e-05,1.80351]
[1779535336049,38.86,74751.31,0.0,-0.98974,1e-05,1.80351]
[1779535336220,38.86,74751.31,0.0,-0.98974,1e-05,1.80351]
[1779535336321,38.86,74751.31,0.0,-0.98974,1e-05,1.80351]
[1779535342353,38.86,74752.86,0.0,-0.98972,1e-05,1.80607]
[1779535344437,38.86,74753.43,0.0,-0.98972,1e-05,1.80701]
[1779535344471,38.86,74753.43,0.0,-0.98972,1e-05,1.80701]
[1779535352423,38.86,74756.26,0.0,-0.98969,1e-05,1.81027]
[1779535353147,38.86,74756.26,0.0,-0.98969,1e-05,1.81027]
[1779535353221,38.86,74756.26,0.0,-0.98969,1e-05,1.81027]
[1779535355108,38.86,74757.35,0.0,-0.98968,1e-05,1.81208]
[1779535355219,38.86,74757.35,0.0,-0.98968,1e-05,1.81208]
[1779535355320,38.86,74757.35,0.0,-0.98968,1e-05,1.81208]
[1779535369541,38.86,74754.77,0.0,-0.98971,1e-05,1.80781]
[1779535372903,38.86,74754.77,0.0,-0.98971,1e-05,1.80781]
[1779535372971,38.86,74754.77,0.0,-0.98971,1e-05,1.80781]
[1779535376591,38.86,74758.1,0.0,-0.98967,1e-05,1.81332]
[1779535380762,38.86,74758.03,0.0,-0.98968,1e-05,1.8132]
[1779535380976,38.86,74758.03,0.0,-0.98968,1e-05,1.8132]
[1779535384047,38.86,74757.88,0.0,-0.98968,1e-05,1.81296]
[1779535384222,38.86,74757.88,0.0,-0.98968,1e-05,1.81296]
[1779535384647,38.86,74759.09,0.0,-0.98966,1e-05,1.81496]
[1779535387673,38.86,74759.05,0.0,-0.98966,1e-05,1.81489]
[1779535387722,38.86,74759.05,0.0,-0.98966,1e-05,1.81489]
[1779535393710,38.86,74759.51,0.0,-0.98966,1e-05,1.81566]
[1779535394103,38.86,74759.51,0.0,-0.98966,1e-05,1.81566]
[1779535394222,38.86,74759.51,0.0,-0.98966,1e-05,1.81566]
[1779535394322,38.86,74759.51,0.0,-0.98966,1e-05,1.81566]
[1779535402773,38.86,74759.58,0.0,-0.98966,1e-05,1.81577]
[1779535404719,38.86,74759.58,0.0,-0.98966,1e-05,1.81577]
[1779535404975,38.86,74758.8,0.0,-0.98967,1e-05,1.81448]
[1779535409899,38.86,74758.85,0.0,-0.98967,1e-05,1.81456]
[1779535409970,38.86,74758.85,0.0,-0.98967,1e-05,1.81456]
[1779535410769,38.86,74758.85,0.0,-0.98967,1e-05,1.81456]
[1779535410828,38.86,74758.88,0.0,-0.98967,1e-05,1.81461]
[1779535410973,38.86,74758.88,0.0,-0.98967,1e-05,1.81461]
[1779535420899,38.86,74758.96,0.0,-0.98967,1e-05,1.81333]
[1779535423635,38.86,74758.96,0.0,-0.98967,1e-05,1.81333]
[1779535423721,38.86,74758.96,0.0,-0.98967,1e-05,1.81333]
[1779535428491,38.86,74759.75,0.0,-0.98967,1e-05,1.81464]
[1779535428698,38.86,74759.75,0.0,-0.98967,1e-05,1.81464]
[1779535428722,38.86,74759.75,0.0,-0.98967,1e-05,1.81464]
[1779535428799,38.86,74759.78,0.0,-0.98966,1e-05,1.81469]
[1779535433992,38.86,74760.75,0.0,-0.98965,1e-05,1.81629]
[1779535438646,38.86,74760.87,0.0,-0.98965,1e-05,1.81649]
[1779535438721,38.86,74760.87,0.0,-0.98965,1e-05,1.81649]
[1779535439035,38.86,74767.52,0.0,-0.98958,1e-05,1.82755]
[1779535439914,38.86,74767.52,0.0,-0.98958,1e-05,1.82755]
[1779535440042,38.86,74781.34,0.0,-0.98943,1e-05,1.85071]
[1779535441049,38.86,74786.17,0.0,-0.98938,1e-05,1.85885]
[1779535443353,38.86,74786.27,0.0,-0.98938,1e-05,1.85902]
[1779535449106,38.86,74786.13,0.0,-0.98938,1e-05,1.85879]
[1779535454141,38.86,74785.97,0.0,-0.98938,1e-05,1.85852]
[1779535459175,38.86,74785.47,0.0,-0.98939,1e-05,1.85767]
[1779535460183,38.86,74777.78,0.0,-0.98947,1e-05,1.84472]
[1779535461296,38.86,74777.78,0.0,-0.98947,1e-05,1.84472]
[1779535461469,38.86,74777.78,0.0,-0.98947,1e-05,1.84472]
[1779535461571,38.86,74772.92,0.0,-0.98952,1e-05,1.83657]
[1779535463204,38.86,74770.64,0.0,-0.98955,1e-05,1.83276]
[1779535464936,38.86,74770.66,0.0,-0.98955,1e-05,1.83279]
[1779535464974,38.86,74770.66,0.0,-0.98955,1e-05,1.83279]
[1779535466225,38.86,74770.19,0.0,-0.98955,1e-05,1.83201]
[1779535470023,38.86,74769.22,0.0,-0.98956,1e-05,1.83039]
[1779535470222,38.86,74769.22,0.0,-0.98956,1e-05,1.83039]
[1779535475287,38.86,74769.09,0.0,-0.98957,1e-05,1.82874]
[1779535477302,38.86,74765.59,0.0,-0.98961,1e-05,1.82291]
[1779535478656,38.86,74765.59,0.0,-0.98961,1e-05,1.82291]
[1779535478721,38.86,74765.59,0.0,-0.98961,1e-05,1.82291]
[1779535481356,38.86,74763.13,0.0,-0.98964,1e-05,1.81882]
[1779535481470,38.86,74763.13,0.0,-0.98964,1e-05,1.81882]
[1779535481571,38.86,74763.13,0.0,-0.98964,1e-05,1.81882]
[1779535486629,38.86,74763.24,0.0,-0.98964,1e-05,1.81901]
[1779535486720,38.86,74763.24,0.0,-0.98964,1e-05,1.81901]
[1779535494424,38.86,74763.17,0.0,-0.98964,1e-05,1.81889]
[1779535499459,38.86,74763.21,0.0,-0.98964,1e-05,1.81896]
[1779535501929,38.86,74763.21,0.0,-0.98964,1e-05,1.81896]
[1779535501985,38.86,74763.21,0.0,-0.98964,1e-05,1.81896]
[1779535503496,38.86,74763.21,0.0,-0.98964,1e-05,1.81896]
[1779535503725,38.86,74763.21,0.0,-0.98964,1e-05,1.81896]
[1779535503815,38.86,74763.21,0.0,-0.98964,1e-05,1.81896]
[1779535509529,38.86,74763.79,0.0,-0.98963,1e-05,1.81992]
[1779535511797,38.86,74763.58,0.0,-0.98963,1e-05,1.81957]
[1779535511820,38.86,74770.57,0.0,-0.98956,1e-05,1.83121]
[1779535511970,38.86,74770.57,0.0,-0.98956,1e-05,1.83121]
[1779535512550,38.86,74773.77,0.0,-0.98952,1e-05,1.83656]
[1779535517915,38.86,74774.52,0.0,-0.98951,1e-05,1.83782]
[1779535517969,38.86,74774.52,0.0,-0.98951,1e-05,1.83782]
[1779535518627,38.86,74774.95,0.0,-0.98951,1e-05,1.83854]
[1779535518722,38.86,74774.95,0.0,-0.98951,1e-05,1.83854]
[1779535518725,38.86,74774.95,0.0,-0.98951,1e-05,1.83854]
[1779535522620,38.86,74779.18,0.0,-0.98946,1e-05,1.84564]
[1779535527273,38.86,74779.4,0.0,-0.98946,1e-05,1.84601]
[1779535527471,38.86,74779.4,0.0,-0.98946,1e-05,1.84601]
[1779535527655,38.86,74779.28,0.0,-0.98946,1e-05,1.8458]
[1779535532690,38.86,74779.74,0.0,-0.98947,1e-05,1.84514]
[1779535535711,38.86,74783.95,0.0,-0.98942,1e-05,1.85223]
[1779535536785,38.86,74788.16,0.0,-0.98937,1e-05,1.85933]
[1779535539474,38.86,74788.8,0.0,-0.98937,1e-05,1.86041]
[1779535540352,38.86,74788.29,0.0,-0.98937,1e-05,1.85955]
[1779535540471,38.86,74788.29,0.0,-0.98937,1e-05,1.85955]
[1779535540746,38.86,74788.32,0.0,-0.98937,1e-05,1.8596]
[1779535549809,38.86,74789.16,0.0,-0.98936,1e-05,1.86102]
[1779535554553,38.86,74791.58,0.0,-0.98934,1e-05,1.86512]
[1779535554719,38.86,74791.58,0.0,-0.98934,1e-05,1.86512]
[1779535561893,38.86,74787.45,0.0,-0.98938,1e-05,1.85813]
[1779535562899,38.86,74783.95,0.0,-0.98942,1e-05,1.85223]
[1779535564821,38.86,74784.03,0.0,-0.98942,1e-05,1.85236]
[1779535564973,38.86,74784.03,0.0,-0.98942,1e-05,1.85236]
[1779535564914,38.86,74784.06,0.0,-0.98942,1e-05,1.85241]
[1779535565092,38.86,74784.06,0.0,-0.98942,1e-05,1.85241]
[1779535565225,38.86,74784.06,0.0,-0.98942,1e-05,1.85241]
[1779535565921,38.86,74787.36,0.0,-0.98938,1e-05,1.85798]
[1779535570956,38.86,74789.09,0.0,-0.98936,1e-05,1.8609]
[1779535573873,38.86,74789.5,0.0,-0.98936,1e-05,1.8616]
[1779535573974,38.86,74789.5,0.0,-0.98936,1e-05,1.8616]
[1779535573977,38.86,74790.07,0.0,-0.98935,1e-05,1.86256]
[1779535574120,38.86,74790.07,0.0,-0.98935,1e-05,1.86256]
[1779535574222,38.86,74790.07,0.0,-0.98935,1e-05,1.86256]
[1779535580023,38.86,74792.14,0.0,-0.98933,1e-05,1.86607]
[1779535582941,38.86,74791.88,0.0,-0.98933,1e-05,1.86563]
[1779535582982,38.86,74791.88,0.0,-0.98933,1e-05,1.86563]
[1779535583115,38.86,74791.88,0.0,-0.98933,1e-05,1.86563]
[1779535583225,38.86,74791.88,0.0,-0.98933,1e-05,1.86563]
[1779535583318,38.86,74792.14,0.0,-0.98933,1e-05,1.86607]
[1779535589086,38.86,74790.94,0.0,-0.98934,1e-05,1.86404]
[1779535591077,38.86,74789.83,0.0,-0.98936,1e-05,1.86216]
[1779535591225,38.86,74789.83,0.0,-0.98936,1e-05,1.86216]
[1779535591301,38.86,74789.83,0.0,-0.98936,1e-05,1.86216]
[1779535591472,38.86,74789.83,0.0,-0.98936,1e-05,1.86216]
[1779535591477,38.86,74789.25,0.0,-0.98937,1e-05,1.85973]
[1779535597673,38.86,74786.47,0.0,-0.9894,1e-05,1.85504]
[1779535597723,38.86,74786.47,0.0,-0.9894,1e-05,1.85504]
[1779535597909,38.86,74786.47,0.0,-0.9894,1e-05,1.85504]
[1779535597974,38.86,74786.47,0.0,-0.9894,1e-05,1.85504]
[1779535597989,38.86,74787.04,0.0,-0.98939,1e-05,1.856]
[1779535603184,38.86,74786.79,0.0,-0.9894,1e-05,1.85558]
[1779535608218,38.86,74788.1,0.0,-0.98938,1e-05,1.85779]
[1779535612776,38.86,74790.6,0.0,-0.98936,1e-05,1.86202]
[1779535612974,38.86,74790.6,0.0,-0.98936,1e-05,1.86202]
[1779535613004,38.86,74790.6,0.0,-0.98936,1e-05,1.86202]
[1779535613103,38.86,74790.6,0.0,-0.98936,1e-05,1.86202]
[1779535613221,38.86,74790.6,0.0,-0.98936,1e-05,1.86202]
[1779535618289,38.86,74791.62,0.0,-0.98934,1e-05,1.86374]
[1779535623326,38.86,74791.98,0.0,-0.98934,1e-05,1.86435]
[1779535625359,38.86,74790.39,0.0,-0.98936,1e-05,1.86166]
[1779535625471,38.86,74790.39,0.0,-0.98936,1e-05,1.86166]
[1779535625907,38.86,74790.39,0.0,-0.98936,1e-05,1.86166]
[1779535625972,38.86,74790.39,0.0,-0.98936,1e-05,1.86166]
[1779535626073,38.86,74788.24,0.0,-0.98938,1e-05,1.85802]
[1779535633396,38.86,74788.3,0.0,-0.98938,1e-05,1.85813]
[1779535635862,38.86,74788.34,0.0,-0.98938,1e-05,1.85819]
[1779535635975,38.86,74788.34,0.0,-0.98938,1e-05,1.85819]
[1779535636074,38.86,74788.1,0.0,-0.98938,1e-05,1.85779]
[1779535636237,38.86,74788.1,0.0,-0.98938,1e-05,1.85779]
[1779535636471,38.86,74788.1,0.0,-0.98938,1e-05,1.85779]
[1779535643466,38.86,74787.46,0.0,-0.98939,1e-05,1.85671]
[1779535648501,38.86,74788.1,0.0,-0.98938,1e-05,1.85779]
[1779535652915,38.86,74788.1,0.0,-0.98938,1e-05,1.85779]
[1779535652973,38.86,74788.1,0.0,-0.98938,1e-05,1.85779]
[1779535652987,38.86,74788.1,0.0,-0.98938,1e-05,1.85779]
[1779535653016,38.86,74787.66,0.0,-0.9894,1e-05,1.8556]
[1779535653221,38.86,74787.66,0.0,-0.9894,1e-05,1.8556]
[1779535658571,38.86,74787.4,0.0,-0.9894,1e-05,1.85516]
[1779535659578,38.86,74782.1,0.0,-0.98946,1e-05,1.84624]
[1779535661253,38.86,74780.25,0.0,-0.98948,1e-05,1.84313]
[1779535661475,38.86,74780.25,0.0,-0.98948,1e-05,1.84313]
[1779535661617,38.86,74780.25,0.0,-0.98948,1e-05,1.84313]
[1779535661724,38.86,74780.25,0.0,-0.98948,1e-05,1.84313]
[1779535661807,38.86,74780.12,0.0,-0.98948,1e-05,1.84291]
[1779535667634,38.86,74779.98,0.0,-0.98948,1e-05,1.84267]
[1779535672669,38.86,74780.18,0.0,-0.98948,1e-05,1.84301]
[1779535677451,38.86,74780.33,0.0,-0.98948,1e-05,1.84326]
[1779535677473,38.86,74780.33,0.0,-0.98948,1e-05,1.84326]
[1779535677670,38.86,74780.33,0.0,-0.98948,1e-05,1.84326]
[1779535677725,38.86,74780.33,0.0,-0.98948,1e-05,1.84326]
[1779535677771,38.86,74780.33,0.0,-0.98948,1e-05,1.84326]
[1779535680725,38.86,74784.66,0.0,-0.98943,1e-05,1.85054]
[1779535685760,38.86,74784.73,0.0,-0.98943,1e-05,1.85066]
[1779535690795,38.86,74784.95,0.0,-0.98943,1e-05,1.85103]
[1779535691918,38.86,74784.95,0.0,-0.98943,1e-05,1.85103]
[1779535691974,38.86,74784.95,0.0,-0.98943,1e-05,1.85103]
[1779535692133,38.86,74784.95,0.0,-0.98943,1e-05,1.85103]
[1779535692075,38.86,74784.95,0.0,-0.98943,1e-05,1.85103]
[1779535692223,38.86,74784.95,0.0,-0.98943,1e-05,1.85103]
[1779535697843,38.86,74784.98,0.0,-0.98942,1e-05,1.85108]
[1779535703886,38.86,74784.58,0.0,-0.98943,1e-05,1.85041]
[1779535708921,38.86,74783.73,0.0,-0.98944,1e-05,1.84898]
[1779535709928,38.86,74780.49,0.0,-0.98947,1e-05,1.84353]
[1779535712182,38.86,74780.12,0.0,-0.98948,1e-05,1.84291]
[1779535712220,38.86,74780.11,0.0,-0.98949,1e-05,1.84146]
[1779535712577,38.86,74780.11,0.0,-0.98949,1e-05,1.84146]
[1779535712720,38.86,74780.11,0.0,-0.98949,1e-05,1.84146]
[1779535712822,38.86,74780.11,0.0,-0.98949,1e-05,1.84146]
[1779535718991,38.86,74780.18,0.0,-0.98948,1e-05,1.84158]
[1779535724026,38.86,74780.22,0.0,-0.98948,1e-05,1.84164]
[1779535728209,38.86,74780.22,0.0,-0.98948,1e-05,1.84164]
[1779535728222,38.86,74780.22,0.0,-0.98948,1e-05,1.84164]
[1779535728373,38.86,74780.22,0.0,-0.98948,1e-05,1.84164]
[1779535728474,38.86,74780.22,0.0,-0.98948,1e-05,1.84164]
[1779535728520,38.86,74780.22,0.0,-0.98948,1e-05,1.84164]
[1779535739130,38.86,74780.18,0.0,-0.98948,1e-05,1.84158]
[1779535745173,38.86,74779.8,0.0,-0.98949,1e-05,1.84094]
[1779535745242,38.86,74779.8,0.0,-0.98949,1e-05,1.84094]
[1779535745468,38.86,74779.8,0.0,-0.98949,1e-05,1.84094]
[1779535745472,38.86,74779.8,0.0,-0.98949,1e-05,1.84094]
[1779535745737,38.86,74779.8,0.0,-0.98949,1e-05,1.84094]
[1779535746180,38.86,74780.13,0.0,-0.98949,1e-05,1.84149]
[1779535756250,38.86,74780.13,0.0,-0.98949,1e-05,1.84149]
[1779535765910,38.86,74780.11,0.0,-0.98949,1e-05,1.84146]
[1779535765974,38.86,74780.11,0.0,-0.98949,1e-05,1.84146]
[1779535768533,38.86,74779.45,0.0,-0.98949,1e-05,1.84035]
[1779535768723,38.86,74779.45,0.0,-0.98949,1e-05,1.84035]
[1779535768736,38.86,74779.34,0.0,-0.98949,1e-05,1.84017]
[1779535773772,38.86,74778.18,0.0,-0.98951,1e-05,1.83679]
[1779535776995,38.86,74778.74,0.0,-0.98951,1e-05,1.83773]
[1779535777225,38.86,74778.74,0.0,-0.98951,1e-05,1.83773]
[1779535784450,38.86,74778.56,0.0,-0.98951,1e-05,1.83743]
[1779535789484,38.86,74778.7,0.0,-0.98951,1e-05,1.83766]
[1779535791016,38.86,74778.7,0.0,-0.98951,1e-05,1.83766]
[1779535791223,38.86,74778.7,0.0,-0.98951,1e-05,1.83766]
[1779535791245,38.86,74778.7,0.0,-0.98951,1e-05,1.83766]
[1779535791232,38.86,74778.76,0.0,-0.98951,1e-05,1.83776]
[1779535791475,38.86,74778.76,0.0,-0.98951,1e-05,1.83776]
[1779535797541,38.86,74778.54,0.0,-0.98951,1e-05,1.83739]
[1779535803583,38.86,74778.79,0.0,-0.98951,1e-05,1.83781]
[1779535808618,38.86,74779.2,0.0,-0.9895,1e-05,1.8385]
[1779535814862,38.86,74778.86,0.0,-0.98951,1e-05,1.83793]
[1779535814975,38.86,74778.86,0.0,-0.98951,1e-05,1.83793]
[1779535815178,38.86,74778.86,0.0,-0.98951,1e-05,1.83793]
[1779535815225,38.86,74778.86,0.0,-0.98951,1e-05,1.83793]
[1779535815279,38.86,74778.94,0.0,-0.98951,1e-05,1.83806]
[1779535817470,38.86,74778.94,0.0,-0.98951,1e-05,1.83806]
[1779535817572,38.86,74778.94,0.0,-0.98951,1e-05,1.83806]
[1779535822716,38.86,74778.84,0.0,-0.98951,1e-05,1.8379]
[1779535827751,38.86,74776.93,0.0,-0.98953,1e-05,1.8347]
[1779535828754,38.86,74776.93,0.0,-0.98953,1e-05,1.8347]
[1779535828973,38.86,74776.93,0.0,-0.98953,1e-05,1.8347]
[1779535829069,38.86,74776.93,0.0,-0.98953,1e-05,1.8347]
[1779535829513,38.86,74776.93,0.0,-0.98953,1e-05,1.8347]
[1779535829721,38.86,74776.93,0.0,-0.98953,1e-05,1.8347]
[1779535835808,38.86,74772.76,0.0,-0.98958,1e-05,1.8263]
[1779535838692,38.86,74772.02,0.0,-0.98959,1e-05,1.82507]
[1779535838722,38.86,74772.02,0.0,-0.98959,1e-05,1.82507]
[1779535838828,38.86,74771.35,0.0,-0.9896,1e-05,1.82396]
[1779535839768,38.86,74771.35,0.0,-0.9896,1e-05,1.82396]
[1779535839972,38.86,74771.35,0.0,-0.9896,1e-05,1.82396]
[1779535845840,38.86,74769.91,0.0,-0.98961,1e-05,1.82156]
[1779535845973,38.86,74769.91,0.0,-0.98961,1e-05,1.82156]
[1779535846075,38.86,74769.91,0.0,-0.98961,1e-05,1.82156]
[1779535846340,38.86,74769.91,0.0,-0.98961,1e-05,1.82156]
[1779535846473,38.86,74769.91,0.0,-0.98961,1e-05,1.82156]
[1779535851919,38.86,74767.24,0.0,-0.98964,1e-05,1.81712]
[1779535854335,38.86,74766.13,0.0,-0.98965,1e-05,1.81528]
[1779535854472,38.86,74766.13,0.0,-0.98965,1e-05,1.81528]
[1779535854705,38.86,74766.13,0.0,-0.98965,1e-05,1.81528]
[1779535854723,38.86,74766.13,0.0,-0.98965,1e-05,1.81528]
[1779535854941,38.86,74766.07,0.0,-0.98965,1e-05,1.81518]
[1779535859976,38.86,74766.68,0.0,-0.98965,1e-05,1.81619]
[1779535863270,38.86,74767.48,0.0,-0.98964,1e-05,1.81752]
[1779535863323,38.86,74767.52,0.0,-0.98964,1e-05,1.81759]
[1779535863472,38.86,74767.52,0.0,-0.98964,1e-05,1.81759]
[1779535863635,38.86,74767.52,0.0,-0.98964,1e-05,1.81759]
[1779535863722,38.86,74767.52,0.0,-0.98964,1e-05,1.81759]
[1779535863737,38.86,74767.52,0.0,-0.98964,1e-05,1.81759]
[1779535869039,38.86,74767.62,0.0,-0.98964,1e-05,1.81775]
[1779535879748,38.86,74767.4,0.0,-0.98964,1e-05,1.81739]
[1779535879967,38.86,74767.4,0.0,-0.98964,1e-05,1.81739]
[1779535879976,38.86,74767.4,0.0,-0.98964,1e-05,1.81739]
[1779535880222,38.86,74767.4,0.0,-0.98964,1e-05,1.81739]
[1779535880280,38.86,74767.4,0.0,-0.98964,1e-05,1.81739]
[1779535887165,38.86,74767.47,0.0,-0.98964,1e-05,1.8175]
[1779535894214,38.86,74767.78,0.0,-0.98964,1e-05,1.8166]
[1779535899251,38.86,74767.82,0.0,-0.98964,1e-05,1.81666]
[1779535901651,38.86,74767.78,0.0,-0.98964,1e-05,1.8166]
[1779535901722,38.86,74767.78,0.0,-0.98964,1e-05,1.8166]
[1779535902096,38.86,74767.78,0.0,-0.98964,1e-05,1.8166]
[1779535902226,38.86,74767.78,0.0,-0.98964,1e-05,1.8166]
[1779535902272,38.86,74767.85,0.0,-0.98964,1e-05,1.81671]
[1779535909321,38.86,74767.63,0.0,-0.98964,1e-05,1.81635]
[1779535920398,38.86,74767.62,0.0,-0.98964,1e-05,1.81633]
[1779535923695,38.86,74767.62,0.0,-0.98964,1e-05,1.81633]
[1779535923721,38.86,74767.62,0.0,-0.98964,1e-05,1.81633]
[1779535924060,38.86,74767.62,0.0,-0.98964,1e-05,1.81633]
[1779535924229,38.86,74767.62,0.0,-0.98964,1e-05,1.81633]
[1779535924282,38.86,74767.62,0.0,-0.98964,1e-05,1.81633]
[1779535929461,38.86,74767.76,0.0,-0.98964,1e-05,1.81656]
[1779535937517,38.86,74767.02,0.0,-0.98965,1e-05,1.81533]
[1779535942552,38.86,74768.33,0.0,-0.98964,1e-05,1.81751]
[1779535943463,38.86,74768.33,0.0,-0.98964,1e-05,1.81751]
[1779535943475,38.86,74768.33,0.0,-0.98964,1e-05,1.81751]
[1779535944376,38.86,74768.33,0.0,-0.98964,1e-05,1.81751]
[1779535943558,38.86,74773.04,0.0,-0.98959,1e-05,1.82535]
[1779535944473,38.86,74773.04,0.0,-0.98959,1e-05,1.82535]
[1779535949604,38.86,74774.5,0.0,-0.98957,1e-05,1.82778]
[1779535954640,38.86,74774.68,0.0,-0.98958,1e-05,1.82665]
[1779535959677,38.86,74774.65,0.0,-0.98958,1e-05,1.8266]
[1779535966876,38.86,74775.14,0.0,-0.98957,1e-05,1.82742]
[1779535966974,38.86,74775.14,0.0,-0.98957,1e-05,1.82742]
[1779535966978,38.86,74775.14,0.0,-0.98957,1e-05,1.82742]
[1779535967765,38.86,74775.14,0.0,-0.98957,1e-05,1.82742]
[1779535967972,38.86,74775.14,0.0,-0.98957,1e-05,1.82742]
[1779535973774,38.86,74775.01,0.0,-0.98957,1e-05,1.8272]
[1779535979816,38.86,74775.22,0.0,-0.98957,1e-05,1.82755]
[1779535982340,38.86,74775.22,0.0,-0.98957,1e-05,1.82755]
[1779535982473,38.86,74775.22,0.0,-0.98957,1e-05,1.82755]
[1779535994922,38.86,74775.22,0.0,-0.98957,1e-05,1.82755]
[1779535999957,38.86,74774.84,0.0,-0.98957,1e-05,1.82692]
[1779536004992,38.86,74774.45,0.0,-0.98958,1e-05,1.82627]
[1779536011034,38.86,74774.54,0.0,-0.98959,1e-05,1.82499]
[1779536012040,38.86,74771.68,0.0,-0.98962,1e-05,1.82023]
[1779536013159,38.86,74771.68,0.0,-0.98962,1e-05,1.82023]
[1779536013220,38.86,74771.68,0.0,-0.98962,1e-05,1.82023]
[1779536013297,38.86,74770.58,0.0,-0.98963,1e-05,1.8184]
[1779536014335,38.86,74770.58,0.0,-0.98963,1e-05,1.8184]
[1779536014471,38.86,74770.58,0.0,-0.98963,1e-05,1.8184]
[1779536020097,38.86,74769.62,0.0,-0.98964,1e-05,1.81681]
[1779536021121,38.86,74769.62,0.0,-0.98964,1e-05,1.81681]
[1779536021223,38.86,74769.62,0.0,-0.98964,1e-05,1.81681]
[1779536021470,38.86,74769.62,0.0,-0.98964,1e-05,1.81681]
[1779536021473,38.86,74768.21,0.0,-0.98965,1e-05,1.81447]
[1779536028153,38.86,74767.67,0.0,-0.98966,1e-05,1.81357]
[1779536028972,38.86,74767.67,0.0,-0.98966,1e-05,1.81357]
[1779536029221,38.86,74767.67,0.0,-0.98966,1e-05,1.81357]
[1779536029244,38.86,74768.34,0.0,-0.98965,1e-05,1.81468]
[1779536029810,38.86,74768.34,0.0,-0.98965,1e-05,1.81468]
[1779536029974,38.86,74768.34,0.0,-0.98965,1e-05,1.81468]
[1779536036209,38.86,74768.29,0.0,-0.98965,1e-05,1.8146]
[1779536043176,38.86,74768.29,0.0,-0.98965,1e-05,1.8146]
[1779536043221,38.86,74768.29,0.0,-0.98965,1e-05,1.8146]
[1779536043279,38.86,74768.29,0.0,-0.98965,1e-05,1.8146]
[1779536044540,38.86,74768.29,0.0,-0.98965,1e-05,1.8146]
[1779536044724,38.86,74768.29,0.0,-0.98965,1e-05,1.8146]
[1779536047286,38.86,74764.37,0.0,-0.98969,1e-05,1.80811]
[1779536052321,38.86,74764.34,0.0,-0.98969,1e-05,1.80806]
[1779536054748,38.86,74764.27,0.0,-0.9897,1e-05,1.80794]
[1779536054975,38.86,74764.27,0.0,-0.9897,1e-05,1.80794]
[1779536055342,38.86,74764.37,0.0,-0.98969,1e-05,1.80811]
[1779536055877,38.86,74764.37,0.0,-0.98969,1e-05,1.80811]
[1779536055974,38.86,74764.37,0.0,-0.98969,1e-05,1.80811]
[1779536067426,38.86,74763.71,0.0,-0.9897,1e-05,1.80701]
[1779536069380,38.86,74763.71,0.0,-0.9897,1e-05,1.80701]
[1779536069477,38.86,74763.71,0.0,-0.9897,1e-05,1.80701]
[1779536069481,38.86,74763.71,0.0,-0.9897,1e-05,1.80701]
[1779536070621,38.86,74763.71,0.0,-0.9897,1e-05,1.80701]
[1779536070722,38.86,74763.71,0.0,-0.9897,1e-05,1.80701]
[1779536076489,38.86,74763.64,0.0,-0.98971,1e-05,1.80548]
[1779536081524,38.86,74763.8,0.0,-0.98971,1e-05,1.80575]
[1779536084538,38.86,74763.89,0.0,-0.98971,1e-05,1.8059]
[1779536084545,38.86,74760.61,0.0,-0.98974,1e-05,1.80048]
[1779536084721,38.86,74760.61,0.0,-0.98974,1e-05,1.80048]
[1779536085552,38.86,74759.91,0.0,-0.98975,1e-05,1.79933]
[1779536086326,38.86,74759.91,0.0,-0.98975,1e-05,1.79933]
[1779536086474,38.86,74759.91,0.0,-0.98975,1e-05,1.79933]
[1779536093389,38.86,74759.6,0.0,-0.98975,1e-05,1.79882]
[1779536093471,38.86,74759.6,0.0,-0.98975,1e-05,1.79882]
[1779536093491,38.86,74759.58,0.0,-0.98975,1e-05,1.79878]
[1779536094691,38.86,74760.61,0.0,-0.98974,1e-05,1.80048]
[1779536094724,38.86,74760.61,0.0,-0.98974,1e-05,1.80048]
[1779536101666,38.86,74761.39,0.0,-0.98973,1e-05,1.80177]
[1779536102923,38.86,74761.39,0.0,-0.98973,1e-05,1.80177]
[1779536102974,38.86,74761.39,0.0,-0.98973,1e-05,1.80177]
[1779536111737,38.86,74761.39,0.0,-0.98973,1e-05,1.80177]
[1779536119793,38.86,74761.5,0.0,-0.98973,1e-05,1.80195]
[1779536124828,38.86,74761.46,0.0,-0.98973,1e-05,1.80188]
[1779536131877,38.86,74761.46,0.0,-0.98974,1e-05,1.80047]
[1779536138045,38.86,74761.51,0.0,-0.98974,1e-05,1.80055]
[1779536138221,38.86,74761.51,0.0,-0.98974,1e-05,1.80055]
[1779536139472,38.86,74761.51,0.0,-0.98974,1e-05,1.80055]
[1779536139573,38.86,74761.51,0.0,-0.98974,1e-05,1.80055]
[1779536144968,38.86,74758.66,0.0,-0.98977,1e-05,1.79586]
[1779536145987,38.86,74758.66,0.0,-0.98977,1e-05,1.79586]
[1779536146221,38.86,74758.66,0.0,-0.98977,1e-05,1.79586]
[1779536150471,38.86,74757.44,0.0,-0.98978,1e-05,1.79385]
[1779536150721,38.86,74757.44,0.0,-0.98978,1e-05,1.79385]
[1779536150789,38.86,74757.44,0.0,-0.98978,1e-05,1.79385]
[1779536150984,38.86,74757.44,0.0,-0.98978,1e-05,1.79385]
[1779536151010,38.86,74758.6,0.0,-0.98977,1e-05,1.79576]
[1779536162087,38.86,74757.26,0.0,-0.98979,1e-05,1.79355]
[1779536164023,38.86,74757.19,0.0,-0.98979,1e-05,1.79344]
[1779536164224,38.86,74757.19,0.0,-0.98979,1e-05,1.79344]
[1779536172158,38.86,74756.2,0.0,-0.9898,1e-05,1.79181]
[1779536175179,38.86,74751.83,0.0,-0.98984,1e-05,1.78465]
[1779536177076,38.86,74750.02,0.0,-0.98986,1e-05,1.78169]
[1779536177221,38.86,74750.02,0.0,-0.98986,1e-05,1.78169]
[1779536179608,38.86,74748.39,0.0,-0.98988,1e-05,1.77902]
[1779536179721,38.86,74748.55,0.0,-0.98988,1e-05,1.77928]
[1779536180213,38.86,74748.49,0.0,-0.98988,1e-05,1.77919]
[1779536184142,38.86,74748.53,0.0,-0.98988,1e-05,1.77925]
[1779536184222,38.86,74748.53,0.0,-0.98988,1e-05,1.77925]
[1779536185249,38.86,74740.15,0.0,-0.98996,1e-05,1.76561]
[1779536186256,38.86,74739.73,0.0,-0.98997,1e-05,1.76493]
[1779536188866,38.86,74737.96,0.0,-0.98999,1e-05,1.76206]
[1779536188974,38.86,74737.96,0.0,-0.98999,1e-05,1.76206]
[1779536188977,38.86,74737.96,0.0,-0.98999,1e-05,1.76206]
[1779536189221,38.86,74737.96,0.0,-0.98999,1e-05,1.76206]
[1779536189251,38.86,74737.96,0.0,-0.98999,1e-05,1.76206]
[1779536194312,38.86,74737.61,0.0,-0.99,1e-05,1.7601]
[1779536201361,38.86,74737.66,0.0,-0.99,1e-05,1.76018]
[1779536204741,38.86,74737.66,0.0,-0.99,1e-05,1.76018]
[1779536204979,38.86,74737.66,0.0,-0.99,1e-05,1.76018]
[1779536210424,38.86,74737.65,0.0,-0.99,1e-05,1.76016]
[1779536211431,38.86,74734.35,0.0,-0.99003,1e-05,1.75482]
[1779536213586,38.86,74733.96,0.0,-0.99004,1e-05,1.75419]
[1779536213721,38.86,74732.6,0.0,-0.99005,1e-05,1.752]
[1779536215775,38.86,74732.91,0.0,-0.99005,1e-05,1.7525]
[1779536215977,38.86,74732.91,0.0,-0.99005,1e-05,1.7525]
[1779536216466,38.86,74732.99,0.0,-0.99005,1e-05,1.75263]
[1779536219642,38.86,74733.1,0.0,-0.99005,1e-05,1.75281]
[1779536219723,38.86,74733.56,0.0,-0.99004,1e-05,1.75355]
[1779536226536,38.86,74735.05,0.0,-0.99003,1e-05,1.75595]
[1779536232579,38.86,74735.18,0.0,-0.99002,1e-05,1.75616]
[1779536233261,38.86,74735.18,0.0,-0.99002,1e-05,1.75616]
[1779536233473,38.86,74735.18,0.0,-0.99002,1e-05,1.75616]
[1779536233894,38.86,74735.18,0.0,-0.99002,1e-05,1.75616]
[1779536233973,38.86,74735.18,0.0,-0.99002,1e-05,1.75616]
[1779536234593,38.86,74735.25,0.0,-0.99002,1e-05,1.75628]
[1779536240635,38.86,74735.02,0.0,-0.99003,1e-05,1.75591]
[1779536245670,38.86,74735.32,0.0,-0.99002,1e-05,1.75639]
[1779536251712,38.86,74734.69,0.0,-0.99004,1e-05,1.75398]
[1779536258761,38.86,74734.73,0.0,-0.99004,1e-05,1.75405]
[1779536265044,38.86,74734.94,0.0,-0.99003,1e-05,1.75439]
[1779536265222,38.86,74734.94,0.0,-0.99003,1e-05,1.75439]
[1779536270846,38.86,74734.79,0.0,-0.99004,1e-05,1.75415]
[1779536277900,38.86,74734.7,0.0,-0.99004,1e-05,1.754]
[1779536282936,38.86,74734.41,0.0,-0.99004,1e-05,1.75353]
[1779536284002,38.86,74734.41,0.0,-0.99004,1e-05,1.75353]
[1779536284221,38.86,74734.41,0.0,-0.99004,1e-05,1.75353]
[1779536286470,38.86,74730.46,0.0,-0.99008,1e-05,1.74716]
[1779536286722,38.86,74730.46,0.0,-0.99008,1e-05,1.74716]
[1779536286748,38.86,74730.48,0.0,-0.99008,1e-05,1.7472]
[1779536290320,38.86,74730.48,0.0,-0.99008,1e-05,1.7472]
[1779536290472,38.86,74730.48,0.0,-0.99008,1e-05,1.7472]
[1779536294951,38.86,74728.14,0.0,-0.9901,1e-05,1.74343]
[1779536294974,38.86,74728.14,0.0,-0.9901,1e-05,1.74343]
[1779536295022,38.86,74728.11,0.0,-0.9901,1e-05,1.74338]
[1779536300057,38.86,74728.38,0.0,-0.9901,1e-05,1.74382]
[1779536301898,38.86,74727.79,0.0,-0.99011,1e-05,1.74287]
[1779536301972,38.86,74727.79,0.0,-0.99011,1e-05,1.74287]
[1779536311134,38.86,74728.64,0.0,-0.99011,1e-05,1.74285]
[1779536316345,38.86,74728.47,0.0,-0.99011,1e-05,1.74258]
[1779536316471,38.86,74728.47,0.0,-0.99011,1e-05,1.74258]
[1779536319754,38.86,74727.86,0.0,-0.99011,1e-05,1.7416]
[1779536319786,38.86,74727.98,0.0,-0.99011,1e-05,1.74179]
[1779536319977,38.86,74727.98,0.0,-0.99011,1e-05,1.74179]
[1779536321204,38.86,74720.83,0.0,-0.99019,1e-05,1.73034]
[1779536323218,38.86,74719.19,0.0,-0.9902,1e-05,1.72772]
[1779536328856,38.86,74719.57,0.0,-0.9902,1e-05,1.72833]
[1779536329474,38.86,74718.93,0.0,-0.99021,1e-05,1.72731]
[1779536332335,38.86,74719.82,0.0,-0.9902,1e-05,1.72873]
[1779536332475,38.86,74719.82,0.0,-0.9902,1e-05,1.72873]
[1779536332576,38.86,74721.91,0.0,-0.99018,1e-05,1.73207]
[1779536333500,38.86,74721.91,0.0,-0.99018,1e-05,1.73207]
[1779536333721,38.86,74721.91,0.0,-0.99018,1e-05,1.73207]
[1779536339771,38.86,74719.08,0.0,-0.9902,1e-05,1.72755]
[1779536339822,38.86,74719.26,0.0,-0.9902,1e-05,1.72784]
[1779536339885,38.86,74719.26,0.0,-0.9902,1e-05,1.72784]
[1779536339974,38.86,74719.26,0.0,-0.9902,1e-05,1.72784]
[1779536352421,38.86,74719.28,0.0,-0.9902,1e-05,1.72787]
[1779536356802,38.86,74717.35,0.0,-0.99022,1e-05,1.72479]
[1779536356973,38.86,74717.37,0.0,-0.99022,1e-05,1.72482]
[1779536357101,38.86,74717.37,0.0,-0.99022,1e-05,1.72482]
[1779536357224,38.86,74717.37,0.0,-0.99022,1e-05,1.72482]
[1779536357456,38.86,74717.31,0.0,-0.99022,1e-05,1.72473]
[1779536362493,38.86,74718.14,0.0,-0.99021,1e-05,1.72605]
[1779536364561,38.86,74719.35,0.0,-0.9902,1e-05,1.72798]
[1779536364715,38.86,74719.35,0.0,-0.9902,1e-05,1.72798]
[1779536364723,38.86,74719.35,0.0,-0.9902,1e-05,1.72798]
[1779536364791,38.86,74719.35,0.0,-0.9902,1e-05,1.72798]
[1779536370550,38.86,74718.47,0.0,-0.99021,1e-05,1.72658]
[1779536374610,38.86,74719.47,0.0,-0.99021,1e-05,1.7268]
[1779536374722,38.86,74719.47,0.0,-0.99021,1e-05,1.7268]
[1779536374814,38.86,74719.47,0.0,-0.99021,1e-05,1.7268]
[1779536374887,38.86,74719.44,0.0,-0.99021,1e-05,1.72675]
[1779536374973,38.86,74719.44,0.0,-0.99021,1e-05,1.72675]
[1779536383641,38.86,74719.47,0.0,-0.99021,1e-05,1.7268]
[1779536386459,38.86,74719.18,0.0,-0.99021,1e-05,1.72633]
[1779536386476,38.86,74719.18,0.0,-0.99021,1e-05,1.72633]
[1779536386588,38.86,74719.18,0.0,-0.99021,1e-05,1.72633]
[1779536386723,38.86,74719.18,0.0,-0.99021,1e-05,1.72633]
[1779536386800,38.86,74719.45,0.0,-0.99021,1e-05,1.72676]
[1779536392704,38.86,74718.92,0.0,-0.99021,1e-05,1.72592]
[1779536397351,38.86,74718.74,0.0,-0.99022,1e-05,1.72563]
[1779536397472,38.86,74718.74,0.0,-0.99022,1e-05,1.72563]
[1779536397605,38.86,74718.74,0.0,-0.99022,1e-05,1.72563]
[1779536397722,38.86,74718.74,0.0,-0.99022,1e-05,1.72563]
[1779536397751,38.86,74718.74,0.0,-0.99022,1e-05,1.72563]
[1779536403781,38.86,74718.74,0.0,-0.99022,1e-05,1.72563]
[1779536409823,38.86,74718.8,0.0,-0.99022,1e-05,1.72573]
[1779536413203,38.86,74718.76,0.0,-0.99022,1e-05,1.72566]
[1779536413224,38.86,74718.76,0.0,-0.99022,1e-05,1.72566]
[1779536413430,38.86,74718.76,0.0,-0.99022,1e-05,1.72566]
[1779536413471,38.86,74718.76,0.0,-0.99022,1e-05,1.72566]
[1779536413531,38.86,74718.76,0.0,-0.99022,1e-05,1.72566]
[1779536419893,38.86,74718.8,0.0,-0.99022,1e-05,1.72573]
[1779536424929,38.86,74719.34,0.0,-0.99021,1e-05,1.72659]
[1779536427558,38.86,74719.34,0.0,-0.99021,1e-05,1.72659]
[1779536427690,38.86,74719.34,0.0,-0.99021,1e-05,1.72659]
[1779536427725,38.86,74719.34,0.0,-0.99021,1e-05,1.72659]
[1779536427791,38.86,74719.34,0.0,-0.99021,1e-05,1.72659]
[1779536432985,38.86,74719.46,0.0,-0.99022,1e-05,1.7254]
[1779536437410,38.86,74719.62,0.0,-0.99021,1e-05,1.72566]
[1779536437474,38.86,74719.62,0.0,-0.99021,1e-05,1.72566]
[1779536437721,38.86,74719.62,0.0,-0.99021,1e-05,1.72566]
[1779536437823,38.86,74719.62,0.0,-0.99021,1e-05,1.72566]
[1779536437973,38.86,74719.62,0.0,-0.99021,1e-05,1.72566]
[1779536443055,38.86,74723.59,0.0,-0.99017,1e-05,1.732]
[1779536444755,38.86,74723.59,0.0,-0.99017,1e-05,1.732]
[1779536444867,38.86,74723.59,0.0,-0.99017,1e-05,1.732]
[1779536444967,38.86,74723.69,0.0,-0.99017,1e-05,1.73216]
[1779536444980,38.86,74723.69,0.0,-0.99017,1e-05,1.73216]
[1779536448934,38.86,74723.12,0.0,-0.99018,1e-05,1.73125]
[1779536448977,38.86,74723.12,0.0,-0.99018,1e-05,1.73125]
[1779536448963,38.86,74723.52,0.0,-0.99017,1e-05,1.73189]
[1779536448987,38.86,74723.52,0.0,-0.99017,1e-05,1.73189]
[1779536449224,38.86,74723.52,0.0,-0.99017,1e-05,1.73189]
[1779536456733,38.86,74722.2,0.0,-0.99019,1e-05,1.72978]
[1779536456962,38.86,74722.2,0.0,-0.99019,1e-05,1.72978]
[1779536456976,38.86,74722.2,0.0,-0.99019,1e-05,1.72978]
[1779536456784,38.86,74722.21,0.0,-0.99019,1e-05,1.72979]
[1779536467061,38.86,74722.2,0.0,-0.99019,1e-05,1.72978]
[1779536472587,38.86,74722.11,0.0,-0.99019,1e-05,1.72963]
[1779536472725,38.86,74722.11,0.0,-0.99019,1e-05,1.72963]
[1779536472774,38.86,74722.11,0.0,-0.99019,1e-05,1.72963]
[1779536472972,38.86,74722.11,0.0,-0.99019,1e-05,1.72963]
[1779536472992,38.86,74722.11,0.0,-0.99019,1e-05,1.72963]
[1779536479309,38.86,74720.03,0.0,-0.99021,1e-05,1.72631]
[1779536480720,38.86,74720.03,0.0,-0.99021,1e-05,1.72631]
[1779536480898,38.86,74720.03,0.0,-0.99021,1e-05,1.72631]
[1779536480980,38.86,74720.03,0.0,-0.99021,1e-05,1.72631]
[1779536480999,38.86,74720.03,0.0,-0.99021,1e-05,1.72631]
[1779536488372,38.86,74720.08,0.0,-0.99021,1e-05,1.72639]
[1779536491392,38.86,74725.81,0.0,-0.99016,1e-05,1.73417]
[1779536492785,38.86,74725.81,0.0,-0.99016,1e-05,1.73417]
[1779536492975,38.86,74725.81,0.0,-0.99016,1e-05,1.73417]
[1779536492823,38.86,74726.74,0.0,-0.99015,1e-05,1.73566]
[1779536493032,38.86,74726.74,0.0,-0.99015,1e-05,1.73566]
[1779536493233,38.86,74726.74,0.0,-0.99015,1e-05,1.73566]
[1779536493407,38.86,74730.62,0.0,-0.99011,1e-05,1.74188]
[1779536494413,38.86,74734.26,0.0,-0.99007,1e-05,1.74774]
[1779536495325,38.86,74734.26,0.0,-0.99007,1e-05,1.74774]
[1779536495473,38.86,74734.26,0.0,-0.99007,1e-05,1.74774]
[1779536495531,38.86,74735.18,0.0,-0.99006,1e-05,1.74922]
[1779536502885,38.86,74735.43,0.0,-0.99006,1e-05,1.74962]
[1779536502974,38.86,74735.43,0.0,-0.99006,1e-05,1.74962]
[1779536510530,38.86,74735.43,0.0,-0.99006,1e-05,1.74962]
[1779536516572,38.86,74732.26,0.0,-0.99009,1e-05,1.74452]
[1779536518953,38.86,74731.2,0.0,-0.9901,1e-05,1.74281]
[1779536518976,38.86,74731.2,0.0,-0.9901,1e-05,1.74281]
[1779536519167,38.86,74731.16,0.0,-0.9901,1e-05,1.74275]
[1779536519224,38.86,74731.16,0.0,-0.9901,1e-05,1.74275]
[1779536519593,38.86,74731.13,0.0,-0.9901,1e-05,1.7427]
[1779536524628,38.86,74729.61,0.0,-0.99012,1e-05,1.74026]
[1779536525899,38.86,74729.61,0.0,-0.99012,1e-05,1.74026]
[1779536525977,38.86,74729.61,0.0,-0.99012,1e-05,1.74026]
[1779536526024,38.86,74729.61,0.0,-0.99012,1e-05,1.74026]
[1779536526000,38.86,74729.91,0.0,-0.99012,1e-05,1.74074]
[1779536526224,38.86,74729.91,0.0,-0.99012,1e-05,1.74074]
[1779536531679,38.86,74729.25,0.0,-0.99012,1e-05,1.73968]
[1779536536714,38.86,74729.53,0.0,-0.99012,1e-05,1.74013]
[1779536540138,38.86,74729.84,0.0,-0.99012,1e-05,1.74063]
[1779536540227,38.86,74729.84,0.0,-0.99012,1e-05,1.74063]
[1779536540364,38.86,74729.84,0.0,-0.99012,1e-05,1.74063]
[1779536540472,38.86,74729.84,0.0,-0.99012,1e-05,1.74063]
[1779536540741,38.86,74729.85,0.0,-0.99012,1e-05,1.74065]
[1779536545777,38.86,74730.57,0.0,-0.99011,1e-05,1.7418]
[1779536550812,38.86,74730.58,0.0,-0.99011,1e-05,1.74182]
[1779536552439,38.86,74730.58,0.0,-0.99011,1e-05,1.74182]
[1779536552471,38.86,74730.58,0.0,-0.99011,1e-05,1.74182]
[1779536552826,38.86,74730.6,0.0,-0.99012,1e-05,1.74047]
[1779536554627,38.86,74730.63,0.0,-0.99012,1e-05,1.74052]
[1779536554727,38.86,74730.63,0.0,-0.99012,1e-05,1.74052]
[1779536564911,38.86,74730.61,0.0,-0.99012,1e-05,1.74048]
[1779536569826,38.86,74730.61,0.0,-0.99012,1e-05,1.74048]
[1779536569959,38.86,74730.61,0.0,-0.99012,1e-05,1.74048]
[1779536569973,38.86,74730.61,0.0,-0.99012,1e-05,1.74048]
[1779536570061,38.86,74730.61,0.0,-0.99012,1e-05,1.74048]
[1779536578004,38.86,74729.94,0.0,-0.99012,1e-05,1.73941]
[1779536579695,38.86,74729.33,0.0,-0.99013,1e-05,1.73843]
[1779536579723,38.86,74729.33,0.0,-0.99013,1e-05,1.73843]
[1779536579759,38.86,74729.33,0.0,-0.99013,1e-05,1.73843]
[1779536579979,38.86,74729.33,0.0,-0.99013,1e-05,1.73843]
[1779536580018,38.86,74729.16,0.0,-0.99013,1e-05,1.73816]
[1779536586060,38.86,74729.08,0.0,-0.99013,1e-05,1.73803]
[1779536591095,38.86,74727.83,0.0,-0.99015,1e-05,1.73602]
[1779536593120,38.86,74728.25,0.0,-0.99014,1e-05,1.7367]
[1779536593187,38.86,74728.33,0.0,-0.99014,1e-05,1.73683]
[1779536593222,38.86,74728.33,0.0,-0.99014,1e-05,1.73683]
[1779536594116,38.86,74729.04,0.0,-0.99013,1e-05,1.73796]
[1779536599151,38.86,74728.99,0.0,-0.99013,1e-05,1.73788]
[1779536605259,38.86,74728.96,0.0,-0.99013,1e-05,1.73784]
[1779536609988,38.86,74728.98,0.0,-0.99013,1e-05,1.73787]
[1779536610096,38.86,74728.98,0.0,-0.99013,1e-05,1.73787]
[1779536610082,38.86,74728.98,0.0,-0.99013,1e-05,1.73787]
[1779536610223,38.86,74728.98,0.0,-0.99013,1e-05,1.73787]
[1779536615267,38.86,74728.86,0.0,-0.99014,1e-05,1.73629]
[1779536622137,38.86,74728.7,0.0,-0.99014,1e-05,1.73604]
[1779536622208,38.86,74728.7,0.0,-0.99014,1e-05,1.73604]
[1779536622221,38.86,74728.7,0.0,-0.99014,1e-05,1.73604]
[1779536622315,38.86,74728.73,0.0,-0.99014,1e-05,1.73609]
[1779536632385,38.86,74728.73,0.0,-0.99014,1e-05,1.73609]
[1779536634778,38.86,74728.53,0.0,-0.99015,1e-05,1.73577]
[1779536634972,38.86,74728.53,0.0,-0.99015,1e-05,1.73577]
[1779536641192,38.86,74728.73,0.0,-0.99014,1e-05,1.73609]
[1779536641222,38.86,74728.73,0.0,-0.99014,1e-05,1.73609]
[1779536641293,38.86,74728.73,0.0,-0.99014,1e-05,1.73609]
[1779536646483,38.86,74728.98,0.0,-0.99014,1e-05,1.73649]
[1779536649722,38.86,74728.98,0.0,-0.99014,1e-05,1.73649]
[1779536649973,38.86,74728.98,0.0,-0.99014,1e-05,1.73649]
[1779536655549,38.86,74729.03,0.0,-0.99014,1e-05,1.73657]
[1779536659188,38.86,74729.03,0.0,-0.99014,1e-05,1.73657]
[1779536659222,38.86,74729.03,0.0,-0.99014,1e-05,1.73657]
[1779536659348,38.86,74729.03,0.0,-0.99014,1e-05,1.73657]
[1779536670654,38.86,74729.28,0.0,-0.99014,1e-05,1.73697]
[1779536672129,38.86,74729.28,0.0,-0.99014,1e-05,1.73697]
[1779536672221,38.86,74729.79,0.0,-0.99014,1e-05,1.7364]
[1779536672427,38.86,74729.79,0.0,-0.99014,1e-05,1.7364]
[1779536672473,38.86,74729.79,0.0,-0.99014,1e-05,1.7364]
[1779536672668,38.86,74729.89,0.0,-0.99014,1e-05,1.73656]
[1779536683745,38.86,74729.78,0.0,-0.99014,1e-05,1.73639]
[1779536690592,38.86,74729.85,0.0,-0.99014,1e-05,1.7365]
[1779536690725,38.86,74729.85,0.0,-0.99014,1e-05,1.7365]
[1779536690819,38.86,74729.85,0.0,-0.99014,1e-05,1.7365]
[1779536690993,38.86,74729.85,0.0,-0.99014,1e-05,1.7365]
[1779536691081,38.86,74729.98,0.0,-0.99014,1e-05,1.73671]
[1779536698853,38.86,74725.22,0.0,-0.99019,1e-05,1.72909]
[1779536699860,38.86,74719.79,0.0,-0.99024,1e-05,1.72044]
[1779536700577,38.86,74719.79,0.0,-0.99024,1e-05,1.72044]
[1779536700722,38.86,74719.79,0.0,-0.99024,1e-05,1.72044]
[1779536700842,38.86,74719.79,0.0,-0.99024,1e-05,1.72044]
[1779536700977,38.86,74719.79,0.0,-0.99024,1e-05,1.72044]
[1779536701226,38.86,74719.79,0.0,-0.99024,1e-05,1.72044]
[1779536701076,38.86,74719.7,0.0,-0.99024,1e-05,1.72029]
[1779536707916,38.86,74720.57,0.0,-0.99024,1e-05,1.72168]
[1779536709322,38.86,74722.46,0.0,-0.99022,1e-05,1.72469]
[1779536709476,38.86,74722.46,0.0,-0.99022,1e-05,1.72469]
[1779536709705,38.86,74722.46,0.0,-0.99022,1e-05,1.72469]
[1779536709723,38.86,74722.46,0.0,-0.99022,1e-05,1.72469]
[1779536709930,38.86,74722.5,0.0,-0.99022,1e-05,1.72475]
[1779536714964,38.86,74723.56,0.0,-0.9902,1e-05,1.72644]
[1779536721006,38.86,74722.9,0.0,-0.99021,1e-05,1.72539]
[1779536722925,38.86,74721.93,0.0,-0.99022,1e-05,1.72384]
[1779536722972,38.86,74721.93,0.0,-0.99022,1e-05,1.72384]
[1779536723182,38.86,74721.93,0.0,-0.99022,1e-05,1.72384]
[1779536723223,38.86,74721.93,0.0,-0.99022,1e-05,1.72384]
[1779536723021,38.86,74722.41,0.0,-0.99022,1e-05,1.72461]
[1779536731088,38.86,74719.95,0.0,-0.99025,1e-05,1.71932]
[1779536738930,38.86,74719.57,0.0,-0.99025,1e-05,1.71871]
[1779536738976,38.86,74719.57,0.0,-0.99025,1e-05,1.71871]
[1779536739235,38.86,74719.57,0.0,-0.99025,1e-05,1.71871]
[1779536739031,38.86,74719.57,0.0,-0.99025,1e-05,1.71871]
[1779536739472,38.86,74719.57,0.0,-0.99025,1e-05,1.71871]
[1779536745186,38.86,74719.67,0.0,-0.99025,1e-05,1.71887]
[1779536749021,38.86,74720.19,0.0,-0.99025,1e-05,1.7197]
[1779536749223,38.86,74720.19,0.0,-0.99025,1e-05,1.7197]
[1779536749214,38.86,74720.06,0.0,-0.99025,1e-05,1.71949]
[1779536749553,38.86,74720.06,0.0,-0.99025,1e-05,1.71949]
[1779536749721,38.86,74720.06,0.0,-0.99025,1e-05,1.71949]
[1779536749823,38.86,74720.06,0.0,-0.99025,1e-05,1.71949]
[1779536755256,38.86,74720.49,0.0,-0.99024,1e-05,1.72018]
[1779536760291,38.86,74722.83,0.0,-0.99022,1e-05,1.7239]
[1779536763255,38.86,74724.19,0.0,-0.99021,1e-05,1.72607]
[1779536763473,38.86,74724.19,0.0,-0.99021,1e-05,1.72607]
[1779536763761,38.86,74724.19,0.0,-0.99021,1e-05,1.72607]
[1779536763974,38.86,74724.19,0.0,-0.99021,1e-05,1.72607]
[1779536764032,38.86,74724.25,0.0,-0.99021,1e-05,1.72617]
[1779536774391,38.86,74722.3,0.0,-0.99022,1e-05,1.72306]
[1779536775947,38.86,74722.3,0.0,-0.99022,1e-05,1.72306]
[1779536775973,38.86,74722.3,0.0,-0.99022,1e-05,1.72306]
[1779536776155,38.86,74720.18,0.0,-0.99025,1e-05,1.71968]
[1779536776405,38.86,74720.18,0.0,-0.99025,1e-05,1.71968]
[1779536776473,38.86,74720.18,0.0,-0.99025,1e-05,1.71968]
[1779536782448,38.86,74720.07,0.0,-0.99025,1e-05,1.71951]
[1779536793719,38.86,74720.23,0.0,-0.99025,1e-05,1.71976]
[1779536793974,38.86,74720.23,0.0,-0.99025,1e-05,1.71976]
[1779536794041,38.86,74720.23,0.0,-0.99025,1e-05,1.71976]
[1779536794224,38.86,74720.23,0.0,-0.99025,1e-05,1.71976]
[1779536794289,38.86,74720.21,0.0,-0.99025,1e-05,1.71836]
[1779536802588,38.86,74720.2,0.0,-0.99025,1e-05,1.71834]
[1779536803469,38.86,74720.2,0.0,-0.99025,1e-05,1.71834]
[1779536803723,38.86,74720.2,0.0,-0.99025,1e-05,1.71834]
[1779536804130,38.86,74720.2,0.0,-0.99025,1e-05,1.71834]
[1779536804226,38.86,74720.2,0.0,-0.99025,1e-05,1.71834]
[1779536804349,38.86,74720.39,0.0,-0.99025,1e-05,1.71865]
[1779536809582,38.86,74719.36,0.0,-0.99026,1e-05,1.71701]
[1779536809721,38.86,74719.36,0.0,-0.99026,1e-05,1.71701]
[1779536810011,38.86,74719.36,0.0,-0.99026,1e-05,1.71701]
[1779536810244,38.86,74719.36,0.0,-0.99026,1e-05,1.71701]
[1779536810345,38.86,74719.5,0.0,-0.99026,1e-05,1.71723]
[1779536815679,38.86,74719.52,0.0,-0.99026,1e-05,1.71726]
[1779536820713,38.86,74719.55,0.0,-0.99026,1e-05,1.71731]
[1779536824175,38.86,74719.55,0.0,-0.99026,1e-05,1.71731]
[1779536824221,38.86,74719.55,0.0,-0.99026,1e-05,1.71731]
[1779536824230,38.86,74719.51,0.0,-0.99026,1e-05,1.71725]
[1779536824785,38.86,74719.51,0.0,-0.99026,1e-05,1.71725]
[1779536824976,38.86,74719.51,0.0,-0.99026,1e-05,1.71725]
[1779536833805,38.86,74719.68,0.0,-0.99026,1e-05,1.71752]
[1779536840854,38.86,74719.58,0.0,-0.99026,1e-05,1.71736]
[1779536843372,38.86,74719.11,0.0,-0.99026,1e-05,1.71661]
[1779536843471,38.86,74719.01,0.0,-0.99027,1e-05,1.71645]
[1779536843874,38.86,74718.06,0.0,-0.99028,1e-05,1.71494]
[1779536844438,38.86,74718.06,0.0,-0.99028,1e-05,1.71494]
[1779536844475,38.86,74718.06,0.0,-0.99028,1e-05,1.71494]
[1779536849567,38.86,74718.11,0.0,-0.99028,1e-05,1.71502]
[1779536849724,38.86,74718.11,0.0,-0.99028,1e-05,1.71502]
[1779536853945,38.86,74721.43,0.0,-0.99025,1e-05,1.71893]
[1779536858980,38.86,74720.83,0.0,-0.99026,1e-05,1.71797]
[1779536867036,38.86,74720.56,0.0,-0.99026,1e-05,1.71754]
[1779536872143,38.86,74720.73,0.0,-0.99026,1e-05,1.71781]
[1779536872476,38.86,74720.73,0.0,-0.99026,1e-05,1.71781]
[1779536872727,38.86,74720.73,0.0,-0.99026,1e-05,1.71781]
[1779536875473,38.86,74720.73,0.0,-0.99026,1e-05,1.71781]
[1779536876098,38.86,74720.52,0.0,-0.99026,1e-05,1.71748]
[1779536878387,38.86,74719.8,0.0,-0.99027,1e-05,1.71634]
[1779536878472,38.86,74720.31,0.0,-0.99026,1e-05,1.71715]
[1779536884155,38.86,74721.38,0.0,-0.99025,1e-05,1.71885]
[1779536890197,38.86,74720.94,0.0,-0.99025,1e-05,1.71815]
[1779536895232,38.86,74720.73,0.0,-0.99026,1e-05,1.71781]
[1779536899125,38.86,74720.73,0.0,-0.99026,1e-05,1.71781]
[1779536899224,38.86,74720.73,0.0,-0.99026,1e-05,1.71781]
[1779536900280,38.86,74720.73,0.0,-0.99026,1e-05,1.71781]
[1779536900479,38.86,74720.73,0.0,-0.99026,1e-05,1.71781]
[1779536905302,38.86,74720.73,0.0,-0.99026,1e-05,1.71781]
[1779536911344,38.86,74720.8,0.0,-0.99026,1e-05,1.71655]
[1779536913629,38.86,74719.14,0.0,-0.99028,1e-05,1.71392]
[1779536913726,38.86,74719.14,0.0,-0.99028,1e-05,1.71392]
[1779536924435,38.86,74719.23,0.0,-0.99028,1e-05,1.71406]
[1779536924736,38.86,74719.23,0.0,-0.99028,1e-05,1.71406]
[1779536924979,38.86,74719.23,0.0,-0.99028,1e-05,1.71406]
[1779536927417,38.86,74718.99,0.0,-0.99028,1e-05,1.71368]
[1779536927456,38.86,74718.84,0.0,-0.99028,1e-05,1.71344]
[1779536933498,38.86,74718.46,0.0,-0.99029,1e-05,1.71284]
[1779536941222,38.86,74718.23,0.0,-0.99029,1e-05,1.71247]
[1779536941472,38.86,74718.23,0.0,-0.99029,1e-05,1.71247]
[1779536947596,38.86,74718.27,0.0,-0.99029,1e-05,1.71254]
[1779536950153,38.86,74718.27,0.0,-0.99029,1e-05,1.71254]
[1779536950225,38.86,74718.27,0.0,-0.99029,1e-05,1.71254]
[1779536950324,38.86,74718.27,0.0,-0.99029,1e-05,1.71254]
[1779536957667,38.86,74718.67,0.0,-0.99028,1e-05,1.71317]
[1779536961474,38.86,74718.65,0.0,-0.99028,1e-05,1.71314]
[1779536965472,38.86,74718.65,0.0,-0.99028,1e-05,1.71314]
[1779536970758,38.86,74719.09,0.0,-0.99028,1e-05,1.71384]
[1779536975588,38.86,74718.9,0.0,-0.99029,1e-05,1.71217]
[1779536975722,38.86,74718.9,0.0,-0.99029,1e-05,1.71217]
[1779536975811,38.86,74718.9,0.0,-0.99029,1e-05,1.71217]
[1779536977713,38.86,74717.28,0.0,-0.99031,1e-05,1.7096]
[1779536977723,38.86,74717.28,0.0,-0.99031,1e-05,1.7096]
[1779536983852,38.86,74716.54,0.0,-0.99031,1e-05,1.70843]
[1779536988887,38.86,74717.07,0.0,-0.99031,1e-05,1.70927]
[1779536990181,38.86,74717.07,0.0,-0.99031,1e-05,1.70927]
[1779536990228,38.86,74717.07,0.0,-0.99031,1e-05,1.70927]
[1779536990365,38.86,74717.07,0.0,-0.99031,1e-05,1.70927]
[1779536990472,38.86,74717.07,0.0,-0.99031,1e-05,1.70927]
[1779536990396,38.86,74717.07,0.0,-0.99031,1e-05,1.70927]
[1779536994929,38.86,74720.52,0.0,-0.99027,1e-05,1.71474]
[1779536997536,38.86,74722.56,0.0,-0.99025,1e-05,1.71798]
[1779536997725,38.86,74722.82,0.0,-0.99025,1e-05,1.71839]
[1779537003992,38.86,74725.92,0.0,-0.99022,1e-05,1.72332]
[1779537006879,38.86,74725.92,0.0,-0.99022,1e-05,1.72332]
[1779537006970,38.86,74725.92,0.0,-0.99022,1e-05,1.72332]
[1779537006978,38.86,74725.92,0.0,-0.99022,1e-05,1.72332]
[1779537013055,38.86,74725.9,0.0,-0.99022,1e-05,1.72329]
[1779537015986,38.86,74725.98,0.0,-0.99022,1e-05,1.72342]
[1779537016224,38.86,74725.98,0.0,-0.99022,1e-05,1.72342]
[1779537016407,38.86,74725.98,0.0,-0.99022,1e-05,1.72342]
[1779537016472,38.86,74725.98,0.0,-0.99022,1e-05,1.72342]
[1779537016512,38.86,74726.01,0.0,-0.99022,1e-05,1.72347]
[1779537022117,38.86,74726.12,0.0,-0.99022,1e-05,1.72364]
[1779537029167,38.86,74725.84,0.0,-0.99022,1e-05,1.7232]
[1779537033889,38.86,74726.07,0.0,-0.99022,1e-05,1.72219]
[1779537033977,38.86,74726.07,0.0,-0.99022,1e-05,1.72219]
[1779537039238,38.86,74725.96,0.0,-0.99023,1e-05,1.72201]
[1779537044273,38.86,74726.46,0.0,-0.99022,1e-05,1.72281]
[1779537049308,38.86,74725.63,0.0,-0.99023,1e-05,1.72149]
[1779537058371,38.86,74725.0,0.0,-0.99024,1e-05,1.72048]
[1779537061252,38.86,74724.88,0.0,-0.99024,1e-05,1.72029]
[1779537061475,38.86,74724.88,0.0,-0.99024,1e-05,1.72029]
[1779537061515,38.86,74724.88,0.0,-0.99024,1e-05,1.72029]
[1779537061575,38.86,74724.92,0.0,-0.99024,1e-05,1.72036]
[1779537061722,38.86,74724.92,0.0,-0.99024,1e-05,1.72036]
[1779537067435,38.86,74725.35,0.0,-0.99023,1e-05,1.72104]
[1779537072470,38.86,74725.48,0.0,-0.99023,1e-05,1.72125]
[1779537079519,38.86,74725.93,0.0,-0.99023,1e-05,1.72196]
[1779537082560,38.86,74725.93,0.0,-0.99023,1e-05,1.72196]
[1779537082724,38.86,74725.93,0.0,-0.99023,1e-05,1.72196]
[1779537089589,38.86,74725.98,0.0,-0.99023,1e-05,1.72204]
[1779537092358,38.86,74725.92,0.0,-0.99023,1e-05,1.72057]
[1779537092473,38.86,74725.92,0.0,-0.99023,1e-05,1.72057]
[1779537092782,38.86,74725.92,0.0,-0.99023,1e-05,1.72057]
[1779537092973,38.86,74725.92,0.0,-0.99023,1e-05,1.72057]
[1779537093617,38.86,74727.26,0.0,-0.99022,1e-05,1.72271]
[1779537098652,38.86,74727.32,0.0,-0.99022,1e-05,1.7228]
[1779537104698,38.86,74727.45,0.0,-0.99022,1e-05,1.72301]
[1779537109735,38.86,74727.43,0.0,-0.99022,1e-05,1.72298]
[1779537111855,38.86,74726.81,0.0,-0.99022,1e-05,1.72199]
[1779537111976,38.86,74726.81,0.0,-0.99022,1e-05,1.72199]
[1779537119805,38.86,74726.92,0.0,-0.99022,1e-05,1.72217]
[1779537121441,38.86,74726.92,0.0,-0.99022,1e-05,1.72217]
[1779537121478,38.86,74726.92,0.0,-0.99022,1e-05,1.72217]
[1779537121910,38.86,74727.42,0.0,-0.99022,1e-05,1.72296]
[1779537121974,38.86,74727.42,0.0,-0.99022,1e-05,1.72296]
[1779537122013,38.86,74727.42,0.0,-0.99022,1e-05,1.72296]
[1779537127861,38.86,74727.4,0.0,-0.99022,1e-05,1.72293]
[1779537132896,38.86,74727.81,0.0,-0.99021,1e-05,1.72358]
[1779537143502,38.86,74727.57,0.0,-0.99022,1e-05,1.7232]
[1779537143723,38.86,74727.57,0.0,-0.99022,1e-05,1.7232]
[1779537150015,38.86,74727.67,0.0,-0.99022,1e-05,1.72336]
[1779537155050,38.86,74727.71,0.0,-0.99022,1e-05,1.72205]
[1779537159248,38.86,74727.28,0.0,-0.99023,1e-05,1.72136]
[1779537159472,38.86,74727.28,0.0,-0.99023,1e-05,1.72136]
[1779537159799,38.86,74727.28,0.0,-0.99023,1e-05,1.72136]
[1779537159973,38.86,74727.28,0.0,-0.99023,1e-05,1.72136]
[1779537160074,38.86,74727.28,0.0,-0.99023,1e-05,1.72136]
[1779537164650,38.86,74727.24,0.0,-0.99023,1e-05,1.7213]
[1779537164725,38.86,74727.24,0.0,-0.99023,1e-05,1.7213]
[1779537173178,38.86,74727.2,0.0,-0.99023,1e-05,1.72124]
[1779537182241,38.86,74727.33,0.0,-0.99023,1e-05,1.72144]
[1779537187276,38.86,74727.32,0.0,-0.99023,1e-05,1.72143]
[1779537193317,38.86,74727.07,0.0,-0.99023,1e-05,1.72103]
[1779537197715,38.86,74727.35,0.0,-0.99023,1e-05,1.72148]
[1779537197726,38.86,74727.35,0.0,-0.99023,1e-05,1.72148]
[1779537198255,38.86,74727.35,0.0,-0.99023,1e-05,1.72148]
[1779537198474,38.86,74727.35,0.0,-0.99023,1e-05,1.72148]
[1779537198524,38.86,74727.35,0.0,-0.99023,1e-05,1.72148]
[1779537204395,38.86,74727.34,0.0,-0.99023,1e-05,1.72146]
[1779537209431,38.86,74727.35,0.0,-0.99023,1e-05,1.72148]
[1779537213459,38.86,74723.53,0.0,-0.99027,1e-05,1.71403]
[1779537214465,38.86,74720.41,0.0,-0.9903,1e-05,1.70908]
[1779537215631,38.86,74720.41,0.0,-0.9903,1e-05,1.70908]
[1779537215725,38.86,74720.41,0.0,-0.9903,1e-05,1.70908]
[1779537222522,38.86,74720.66,0.0,-0.9903,1e-05,1.70948]
[1779537232592,38.86,74720.59,0.0,-0.9903,1e-05,1.70937]
[1779537237627,38.86,74720.55,0.0,-0.9903,1e-05,1.7093]
[1779537241797,38.86,74720.55,0.0,-0.9903,1e-05,1.7093]
[1779537241975,38.86,74720.55,0.0,-0.9903,1e-05,1.7093]
[1779537242346,38.86,74720.55,0.0,-0.9903,1e-05,1.7093]
[1779537242472,38.86,74720.55,0.0,-0.9903,1e-05,1.7093]
[1779537242662,38.86,74720.96,0.0,-0.9903,1e-05,1.70995]
[1779537247697,38.86,74721.2,0.0,-0.9903,1e-05,1.71033]
[1779537261795,38.86,74721.26,0.0,-0.9903,1e-05,1.71043]
[1779537268845,38.86,74721.14,0.0,-0.9903,1e-05,1.71024]
[1779537274887,38.86,74721.17,0.0,-0.9903,1e-05,1.70892]
[1779537276813,38.86,74721.17,0.0,-0.9903,1e-05,1.70892]
[1779537276974,38.86,74721.22,0.0,-0.9903,1e-05,1.709]
[1779537289991,38.86,74723.68,0.0,-0.99028,1e-05,1.71289]
[1779537292680,38.86,74729.29,0.0,-0.99022,1e-05,1.72181]
[1779537294807,38.86,74729.53,0.0,-0.99022,1e-05,1.7222]
[1779537294977,38.86,74729.53,0.0,-0.99022,1e-05,1.7222]
[1779537295749,38.86,74729.53,0.0,-0.99022,1e-05,1.7222]
[1779537295850,38.86,74730.34,0.0,-0.99021,1e-05,1.72349]
[1779537295972,38.86,74730.34,0.0,-0.99021,1e-05,1.72349]
[1779537297475,38.86,74730.47,0.0,-0.99021,1e-05,1.72369]
[1779537304093,38.86,74732.13,0.0,-0.99019,1e-05,1.72634]
[1779537309129,38.86,74731.89,0.0,-0.9902,1e-05,1.72596]
[1779537310136,38.86,74738.3,0.0,-0.99013,1e-05,1.73622]
[1779537311142,38.86,74744.33,0.0,-0.99007,1e-05,1.74591]
[1779537312150,38.86,74748.86,0.0,-0.99002,1e-05,1.75322]
[1779537314164,38.86,74752.74,0.0,-0.98998,1e-05,1.7595]
[1779537316659,38.86,74753.09,0.0,-0.98998,1e-05,1.76007]
[1779537316724,38.86,74753.09,0.0,-0.98998,1e-05,1.76007]
[1779537317864,38.86,74753.09,0.0,-0.98998,1e-05,1.76007]
[1779537317976,38.86,74753.09,0.0,-0.98998,1e-05,1.76007]
[1779537318077,38.86,74753.09,0.0,-0.98998,1e-05,1.76007]
[1779537323227,38.86,74754.26,0.0,-0.98996,1e-05,1.76197]
[1779537328263,38.86,74756.71,0.0,-0.98994,1e-05,1.76595]
[1779537331520,38.86,74757.1,0.0,-0.98993,1e-05,1.76658]
[1779537331724,38.86,74757.1,0.0,-0.98993,1e-05,1.76658]
[1779537338332,38.86,74759.77,0.0,-0.98991,1e-05,1.76953]
[1779537340719,38.86,74760.25,0.0,-0.98991,1e-05,1.77031]
[1779537340973,38.86,74760.29,0.0,-0.98991,1e-05,1.77037]
[1779537342012,38.86,74760.29,0.0,-0.98991,1e-05,1.77037]
[1779537342221,38.86,74760.29,0.0,-0.98991,1e-05,1.77037]
[1779537342360,38.86,74760.25,0.0,-0.98991,1e-05,1.77031]
[1779537348401,38.86,74759.78,0.0,-0.98991,1e-05,1.76954]
[1779537353437,38.86,74760.92,0.0,-0.9899,1e-05,1.7714]
[1779537355246,38.86,74761.2,0.0,-0.9899,1e-05,1.77186]
[1779537355473,38.86,74761.2,0.0,-0.9899,1e-05,1.77186]
[1779537361492,38.86,74760.91,0.0,-0.9899,1e-05,1.77138]
[1779537367535,38.86,74760.61,0.0,-0.98991,1e-05,1.7709]
[1779537377605,38.86,74760.6,0.0,-0.98991,1e-05,1.77088]
[1779537382640,38.86,74759.92,0.0,-0.98991,1e-05,1.76977]
[1779537388393,38.86,74759.24,0.0,-0.98992,1e-05,1.76866]
[1779537388477,38.86,74759.24,0.0,-0.98992,1e-05,1.76866]
[1779537390046,38.86,74759.24,0.0,-0.98992,1e-05,1.76866]
[1779537390228,38.86,74759.24,0.0,-0.98992,1e-05,1.76866]
[1779537390696,38.86,74757.51,0.0,-0.98994,1e-05,1.76585]
[1779537391785,38.86,74757.51,0.0,-0.98994,1e-05,1.76585]
[1779537391822,38.86,74753.1,0.0,-0.98999,1e-05,1.75729]
[1779537391976,38.86,74753.1,0.0,-0.98999,1e-05,1.75729]
[1779537398565,38.86,74752.48,0.0,-0.99,1e-05,1.75629]
[1779537398723,38.86,74752.48,0.0,-0.99,1e-05,1.75629]
[1779537399771,38.86,74750.87,0.0,-0.99001,1e-05,1.75368]
[1779537399872,38.86,74750.61,0.0,-0.99002,1e-05,1.75326]
[1779537399974,38.86,74750.61,0.0,-0.99002,1e-05,1.75326]
[1779537407821,38.86,74750.93,0.0,-0.99001,1e-05,1.75378]
[1779537413863,38.86,74751.05,0.0,-0.99001,1e-05,1.75397]
[1779537418897,38.86,74751.08,0.0,-0.99001,1e-05,1.75402]
[1779537419016,38.86,74751.08,0.0,-0.99001,1e-05,1.75402]
[1779537419222,38.86,74751.08,0.0,-0.99001,1e-05,1.75402]
[1779537425947,38.86,74745.55,0.0,-0.99007,1e-05,1.7451]
[1779537427939,38.86,74743.65,0.0,-0.99009,1e-05,1.74204]
[1779537427977,38.86,74743.65,0.0,-0.99009,1e-05,1.74204]
[1779537428968,38.86,74737.09,0.0,-0.99016,1e-05,1.73151]
[1779537430730,38.86,74737.86,0.0,-0.99015,1e-05,1.73274]
[1779537430839,38.86,74737.86,0.0,-0.99015,1e-05,1.73274]
[1779537430982,38.86,74737.14,0.0,-0.99016,1e-05,1.73159]
[1779537432790,38.86,74735.87,0.0,-0.99017,1e-05,1.72956]
[1779537432975,38.86,74735.87,0.0,-0.99017,1e-05,1.72956]
[1779537441223,38.86,74732.02,0.0,-0.99021,1e-05,1.72341]
[1779537441473,38.86,74732.02,0.0,-0.99021,1e-05,1.72341]
[1779537442403,38.86,74732.02,0.0,-0.99021,1e-05,1.72341]
[1779537442471,38.86,74732.02,0.0,-0.99021,1e-05,1.72341]
[1779537442504,38.86,74732.02,0.0,-0.99021,1e-05,1.72341]
[1779537448101,38.86,74732.26,0.0,-0.99021,1e-05,1.72379]
[1779537453136,38.86,74732.34,0.0,-0.99021,1e-05,1.72254]
[1779537458171,38.86,74732.11,0.0,-0.99022,1e-05,1.72218]
[1779537459265,38.86,74732.11,0.0,-0.99022,1e-05,1.72218]
[1779537459473,38.86,74732.11,0.0,-0.99022,1e-05,1.72218]
[1779537470255,38.86,74732.09,0.0,-0.99022,1e-05,1.72214]
[1779537474367,38.86,74730.9,0.0,-0.99023,1e-05,1.72025]
[1779537474473,38.86,74730.9,0.0,-0.99023,1e-05,1.72025]
[1779537475854,38.86,74730.9,0.0,-0.99023,1e-05,1.72025]
[1779537475971,38.86,74730.9,0.0,-0.99023,1e-05,1.72025]
[1779537475913,38.86,74730.9,0.0,-0.99023,1e-05,1.72025]
[1779537481333,38.86,74730.65,0.0,-0.99023,1e-05,1.71985]
[1779537492410,38.86,74730.92,0.0,-0.99023,1e-05,1.72028]
[1779537495576,38.86,74730.92,0.0,-0.99023,1e-05,1.72028]
[1779537495721,38.86,74730.92,0.0,-0.99023,1e-05,1.72028]
[1779537507514,38.86,74730.86,0.0,-0.99023,1e-05,1.72019]
[1779537512550,38.86,74732.49,0.0,-0.99022,1e-05,1.7214]
[1779537513531,38.86,74732.49,0.0,-0.99022,1e-05,1.7214]
[1779537513723,38.86,74732.49,0.0,-0.99022,1e-05,1.7214]
[1779537515614,38.86,74733.33,0.0,-0.99021,1e-05,1.72274]
[1779537515721,38.86,74733.33,0.0,-0.99021,1e-05,1.72274]
[1779537515780,38.86,74733.33,0.0,-0.99021,1e-05,1.72274]
[1779537523627,38.86,74732.9,0.0,-0.99022,1e-05,1.72206]
[1779537532690,38.86,74737.14,0.0,-0.99017,1e-05,1.72883]
[1779537535215,38.86,74737.37,0.0,-0.99017,1e-05,1.7292]
[1779537535223,38.86,74737.37,0.0,-0.99017,1e-05,1.7292]
[1779537544774,38.86,74737.82,0.0,-0.99016,1e-05,1.72991]
[1779537554178,38.86,74738.34,0.0,-0.99016,1e-05,1.73075]
[1779537554221,38.86,74738.34,0.0,-0.99016,1e-05,1.73075]
[1779537555494,38.86,74738.34,0.0,-0.99016,1e-05,1.73075]
[1779537555723,38.86,74738.34,0.0,-0.99016,1e-05,1.73075]
[1779537555824,38.86,74738.34,0.0,-0.99016,1e-05,1.73075]
[1779537563907,38.86,74737.77,0.0,-0.99017,1e-05,1.72983]
[1779537568899,38.86,74736.22,0.0,-0.99018,1e-05,1.72736]
[1779537568971,38.86,74736.22,0.0,-0.99018,1e-05,1.72736]
[1779537572285,38.86,74736.25,0.0,-0.99018,1e-05,1.7274]
[1779537572470,38.86,74736.25,0.0,-0.99018,1e-05,1.7274]
[1779537572970,38.86,74735.73,0.0,-0.99019,1e-05,1.72519]
[1779537575627,38.86,74733.71,0.0,-0.99021,1e-05,1.72197]
[1779537575721,38.86,74733.71,0.0,-0.99021,1e-05,1.72197]
[1779537585054,38.86,74733.11,0.0,-0.99022,1e-05,1.72102]
[1779537590089,38.86,74730.78,0.0,-0.99024,1e-05,1.71731]
[1779537591096,38.86,74724.18,0.0,-0.99031,1e-05,1.70683]
[1779537591695,38.86,74724.18,0.0,-0.99031,1e-05,1.70683]
[1779537591721,38.86,74724.18,0.0,-0.99031,1e-05,1.70683]
[1779537593712,38.86,74722.69,0.0,-0.99033,1e-05,1.70448]
[1779537593723,38.86,74722.69,0.0,-0.99033,1e-05,1.70448]
[1779537594116,38.86,74723.06,0.0,-0.99032,1e-05,1.70506]
[1779537599152,38.86,74723.0,0.0,-0.99032,1e-05,1.70497]
[1779537603027,38.86,74722.26,0.0,-0.99033,1e-05,1.7038]
[1779537603228,38.86,74721.11,0.0,-0.99034,1e-05,1.70198]
[1779537605768,38.86,74719.05,0.0,-0.99036,1e-05,1.69873]
[1779537605972,38.86,74719.05,0.0,-0.99036,1e-05,1.69873]
[1779537606028,38.86,74716.42,0.0,-0.99039,1e-05,1.69459]
[1779537606810,38.86,74716.42,0.0,-0.99039,1e-05,1.69459]
[1779537606971,38.86,74716.42,0.0,-0.99039,1e-05,1.69459]
[1779537612247,38.86,74711.79,0.0,-0.99044,1e-05,1.68732]
[1779537614713,38.86,74711.1,0.0,-0.99044,1e-05,1.68623]
[1779537614720,38.86,74711.1,0.0,-0.99044,1e-05,1.68623]
[1779537614867,38.86,74702.81,0.0,-0.99053,1e-05,1.67328]
[1779537617057,38.86,74701.86,0.0,-0.99054,1e-05,1.6718]
[1779537617107,38.86,74701.86,0.0,-0.99054,1e-05,1.6718]
[1779537617225,38.86,74701.86,0.0,-0.99054,1e-05,1.6718]
[1779537620085,38.86,74701.82,0.0,-0.99054,1e-05,1.67174]
[1779537620224,38.86,74699.15,0.0,-0.99056,1e-05,1.66759]
[1779537625345,38.86,74699.3,0.0,-0.99056,1e-05,1.66782]
[1779537627857,38.86,74699.93,0.0,-0.99055,1e-05,1.6688]
[1779537627972,38.86,74699.93,0.0,-0.99055,1e-05,1.6688]
[1779537628992,38.86,74700.57,0.0,-0.99055,1e-05,1.6698]
[1779537629042,38.86,74702.84,0.0,-0.99053,1e-05,1.67333]
[1779537629221,38.86,74702.84,0.0,-0.99053,1e-05,1.67333]
[1779537635158,38.86,74703.99,0.0,-0.99052,1e-05,1.67377]
[1779537635221,38.86,74703.93,0.0,-0.99052,1e-05,1.67368]
[1779537639443,38.86,74708.07,0.0,-0.99048,1e-05,1.68014]
[1779537640450,38.86,74713.57,0.0,-0.99043,1e-05,1.68875]
[1779537641594,38.86,74713.57,0.0,-0.99043,1e-05,1.68875]
[1779537641722,38.86,74713.57,0.0,-0.99043,1e-05,1.68875]
[1779537642002,38.86,74715.2,0.0,-0.99041,1e-05,1.69131]
[1779537647473,38.86,74716.16,0.0,-0.9904,1e-05,1.69282]
[1779537647499,38.86,74720.64,0.0,-0.99035,1e-05,1.69987]
[1779537649251,38.86,74720.56,0.0,-0.99036,1e-05,1.69975]
[1779537649475,38.86,74720.56,0.0,-0.99036,1e-05,1.69975]
[1779537649514,38.86,74720.63,0.0,-0.99035,1e-05,1.69986]
[1779537654549,38.86,74722.8,0.0,-0.99033,1e-05,1.70328]
[1779537656494,38.86,74723.08,0.0,-0.99033,1e-05,1.70373]
[1779537656722,38.86,74723.08,0.0,-0.99033,1e-05,1.70373]
[1779537662608,38.86,74723.22,0.0,-0.99033,1e-05,1.70395]
[1779537665733,38.86,74724.44,0.0,-0.99032,1e-05,1.70588]
[1779537665975,38.86,74724.44,0.0,-0.99032,1e-05,1.70588]
[1779537666068,38.86,74725.25,0.0,-0.99031,1e-05,1.70716]
[1779537667560,38.86,74725.49,0.0,-0.99031,1e-05,1.70754]
[1779537667721,38.86,74725.49,0.0,-0.99031,1e-05,1.70754]
[1779537673685,38.86,74725.31,0.0,-0.99031,1e-05,1.70725]
[1779537675700,38.86,74721.64,0.0,-0.99034,1e-05,1.70145]
[1779537676706,38.86,74717.11,0.0,-0.99039,1e-05,1.69431]
[1779537679265,38.86,74716.28,0.0,-0.9904,1e-05,1.69301]
[1779537679476,38.86,74716.28,0.0,-0.9904,1e-05,1.69301]
[1779537679536,38.86,74716.28,0.0,-0.9904,1e-05,1.69301]
[1779537681768,38.86,74713.69,0.0,-0.99042,1e-05,1.68894]
[1779537681974,38.86,74713.69,0.0,-0.99042,1e-05,1.68894]
[1779537689877,38.86,74714.02,0.0,-0.99042,1e-05,1.68946]
[1779537689975,38.86,74714.02,0.0,-0.99042,1e-05,1.68946]
[1779537690054,38.86,74714.02,0.0,-0.99042,1e-05,1.68946]
[1779537693147,38.86,74714.85,0.0,-0.99042,1e-05,1.6894]
[1779537693221,38.86,74714.85,0.0,-0.99042,1e-05,1.6894]
[1779537705910,38.86,74714.27,0.0,-0.99043,1e-05,1.68849]
[1779537710394,38.86,74713.82,0.0,-0.99043,1e-05,1.68778]
[1779537710472,38.86,74713.82,0.0,-0.99043,1e-05,1.68778]
[1779537710945,38.86,74713.85,0.0,-0.99043,1e-05,1.68783]
[1779537712207,38.86,74713.85,0.0,-0.99043,1e-05,1.68783]
[1779537712223,38.86,74713.85,0.0,-0.99043,1e-05,1.68783]
[1779537719001,38.86,74714.13,0.0,-0.99043,1e-05,1.68827]
[1779537723034,38.86,74708.58,0.0,-0.99048,1e-05,1.67958]
[1779537724133,38.86,74708.58,0.0,-0.99048,1e-05,1.67958]
[1779537724221,38.86,74708.58,0.0,-0.99048,1e-05,1.67958]
[1779537724235,38.86,74705.12,0.0,-0.99052,1e-05,1.67418]
[1779537726024,38.86,74705.12,0.0,-0.99052,1e-05,1.67418]
[1779537726224,38.86,74705.12,0.0,-0.99052,1e-05,1.67418]
[1779537728069,38.86,74699.34,0.0,-0.99058,1e-05,1.66519]
[1779537730083,38.86,74696.31,0.0,-0.99061,1e-05,1.66049]
[1779537731779,38.86,74696.02,0.0,-0.99061,1e-05,1.66005]
[1779537731971,38.86,74696.02,0.0,-0.99061,1e-05,1.66005]
[1779537732097,38.86,74695.88,0.0,-0.99061,1e-05,1.65983]
[1779537733350,38.86,74695.84,0.0,-0.99061,1e-05,1.65977]
[1779537733473,38.86,74695.84,0.0,-0.99061,1e-05,1.65977]
[1779537739145,38.86,74696.52,0.0,-0.9906,1e-05,1.66082]
[1779537740366,38.86,74696.69,0.0,-0.9906,1e-05,1.66108]
[1779537740471,38.86,74696.69,0.0,-0.9906,1e-05,1.66108]
[1779537741160,38.86,74696.37,0.0,-0.9906,1e-05,1.66059]
[1779537746195,38.86,74676.01,0.0,-0.9908,1e-05,1.62931]
[1779537747202,38.86,74672.58,0.0,-0.99084,1e-05,1.62409]
[1779537750224,38.86,74675.77,0.0,-0.99081,1e-05,1.62894]
[1779537752237,38.86,74678.11,0.0,-0.99079,1e-05,1.63118]
[1779537753245,38.86,74680.81,0.0,-0.99076,1e-05,1.63531]
[1779537758280,38.86,74680.5,0.0,-0.99077,1e-05,1.63483]
[1779537759576,38.86,74680.17,0.0,-0.99077,1e-05,1.63433]
[1779537759721,38.86,74680.17,0.0,-0.99077,1e-05,1.63433]
[1779537766336,38.86,74680.05,0.0,-0.99077,1e-05,1.63415]
[1779537772388,38.86,74679.97,0.0,-0.99077,1e-05,1.63402]
[1779537773738,38.86,74679.97,0.0,-0.99077,1e-05,1.63402]
[1779537773896,38.86,74679.97,0.0,-0.99077,1e-05,1.63402]
[1779537773972,38.86,74679.97,0.0,-0.99077,1e-05,1.63402]
[1779537774059,38.86,74679.93,0.0,-0.99077,1e-05,1.63396]
[1779537779426,38.86,74679.08,0.0,-0.99078,1e-05,1.63266]
[1779537786476,38.86,74678.97,0.0,-0.99078,1e-05,1.6325]
[1779537791095,38.86,74679.1,0.0,-0.99078,1e-05,1.6327]
[1779537791220,38.86,74679.1,0.0,-0.99078,1e-05,1.6327]
[1779537791322,38.86,74676.79,0.0,-0.9908,1e-05,1.62917]
[1779537794071,38.86,74676.66,0.0,-0.9908,1e-05,1.62897]
[1779537794222,38.86,74676.66,0.0,-0.9908,1e-05,1.62897]
[1779537796546,38.86,74680.05,0.0,-0.99077,1e-05,1.63415]
[1779537797553,38.86,74683.7,0.0,-0.99074,1e-05,1.63973]
[1779537798609,38.86,74683.7,0.0,-0.99074,1e-05,1.63973]
[1779537798723,38.86,74683.7,0.0,-0.99074,1e-05,1.63973]
[1779537798824,38.86,74683.41,0.0,-0.99074,1e-05,1.63929]
[1779537800816,38.86,74683.7,0.0,-0.99074,1e-05,1.63973]
[1779537800972,38.86,74683.7,0.0,-0.99074,1e-05,1.63973]
[1779537808630,38.86,74687.15,0.0,-0.9907,1e-05,1.64503]
[1779537811284,38.86,74689.42,0.0,-0.99068,1e-05,1.64852]
[1779537811384,38.86,74689.55,0.0,-0.99069,1e-05,1.64738]
[1779537811474,38.86,74689.55,0.0,-0.99069,1e-05,1.64738]
[1779537812897,38.86,74689.54,0.0,-0.99069,1e-05,1.64737]
[1779537812971,38.86,74689.54,0.0,-0.99069,1e-05,1.64737]
[1779537821721,38.86,74689.64,0.0,-0.99069,1e-05,1.64752]
[1779537827978,38.86,74689.74,0.0,-0.99068,1e-05,1.64767]
[1779537828223,38.86,74689.74,0.0,-0.99068,1e-05,1.64767]
[1779537828325,38.86,74689.77,0.0,-0.99068,1e-05,1.64772]
[1779537828733,38.86,74689.77,0.0,-0.99068,1e-05,1.64772]
[1779537828970,38.86,74689.77,0.0,-0.99068,1e-05,1.64772]
[1779537836826,38.86,74691.47,0.0,-0.99067,1e-05,1.65034]
[1779537838220,38.86,74691.47,0.0,-0.99067,1e-05,1.65034]
[1779537838472,38.86,74691.47,0.0,-0.99067,1e-05,1.65034]
[1779537838501,38.86,74690.59,0.0,-0.99068,1e-05,1.64898]
[1779537839512,38.86,74690.59,0.0,-0.99068,1e-05,1.64898]
[1779537839723,38.86,74690.54,0.0,-0.99068,1e-05,1.6489]
[1779537844882,38.86,74689.64,0.0,-0.99069,1e-05,1.64752]
[1779537852939,38.86,74689.66,0.0,-0.99069,1e-05,1.64755]
[1779537854663,38.86,74689.66,0.0,-0.99069,1e-05,1.64755]
[1779537854721,38.86,74689.66,0.0,-0.99069,1e-05,1.64755]
[1779537854952,38.86,74689.64,0.0,-0.99069,1e-05,1.64752]
[1779537856309,38.86,74689.64,0.0,-0.99069,1e-05,1.64752]
[1779537856473,38.86,74689.64,0.0,-0.99069,1e-05,1.64752]
[1779537862009,38.86,74689.71,0.0,-0.99068,1e-05,1.64763]
[1779537867044,38.86,74689.74,0.0,-0.99068,1e-05,1.64767]
[1779537870995,38.86,74689.82,0.0,-0.99068,1e-05,1.6478]
[1779537871222,38.86,74689.82,0.0,-0.99068,1e-05,1.6478]
[1779537871402,38.86,74689.82,0.0,-0.99068,1e-05,1.6478]
[1779537871475,38.86,74689.82,0.0,-0.99068,1e-05,1.6478]
[1779537871554,38.86,74689.78,0.0,-0.99069,1e-05,1.6464]
[1779537877116,38.86,74690.88,0.0,-0.99068,1e-05,1.64809]
[1779537888193,38.86,74691.34,0.0,-0.99068,1e-05,1.6488]
[1779537893228,38.86,74691.46,0.0,-0.99067,1e-05,1.64898]
[1779537899270,38.86,74691.42,0.0,-0.99068,1e-05,1.64892]
[1779537901284,38.86,74697.25,0.0,-0.99062,1e-05,1.65792]
[1779537902291,38.86,74700.52,0.0,-0.99059,1e-05,1.66298]
[1779537902665,38.86,74700.52,0.0,-0.99059,1e-05,1.66298]
[1779537902722,38.86,74700.52,0.0,-0.99059,1e-05,1.66298]
[1779537903298,38.86,74701.56,0.0,-0.99058,1e-05,1.66459]
[1779537904104,38.86,74701.56,0.0,-0.99058,1e-05,1.66459]
[1779537904221,38.86,74701.56,0.0,-0.99058,1e-05,1.66459]
[1779537911354,38.86,74703.77,0.0,-0.99055,1e-05,1.66803]
[1779537916312,38.86,74703.34,0.0,-0.99056,1e-05,1.66736]
[1779537916472,38.86,74703.34,0.0,-0.99056,1e-05,1.66736]
[1779537916514,38.86,74703.1,0.0,-0.99056,1e-05,1.66699]
[1779537917909,38.86,74703.08,0.0,-0.99056,1e-05,1.66695]
[1779537917971,38.86,74703.08,0.0,-0.99056,1e-05,1.66695]
[1779537923448,38.86,74702.87,0.0,-0.99056,1e-05,1.66663]
[1779537932511,38.86,74697.96,0.0,-0.99062,1e-05,1.65767]
[1779537933518,38.86,74694.24,0.0,-0.99066,1e-05,1.65193]
[1779537933869,38.86,74694.24,0.0,-0.99066,1e-05,1.65193]
[1779537933973,38.86,74694.24,0.0,-0.99066,1e-05,1.65193]
[1779537934525,38.86,74691.35,0.0,-0.99068,1e-05,1.64748]
[1779537936097,38.86,74690.28,0.0,-0.99069,1e-05,1.64583]
[1779537936222,38.86,74690.28,0.0,-0.99069,1e-05,1.64583]
[1779537941578,38.86,74694.41,0.0,-0.99065,1e-05,1.65219]
[1779537942453,38.86,74694.41,0.0,-0.99065,1e-05,1.65219]
[1779537942471,38.86,74694.41,0.0,-0.99065,1e-05,1.65219]
[1779537942585,38.86,74695.26,0.0,-0.99065,1e-05,1.6535]
[1779537943854,38.86,74695.26,0.0,-0.99065,1e-05,1.6535]
[1779537943975,38.86,74695.26,0.0,-0.99065,1e-05,1.6535]
[1779537949634,38.86,74696.05,0.0,-0.99064,1e-05,1.65472]
[1779537951333,38.86,74696.05,0.0,-0.99064,1e-05,1.65472]
[1779537951471,38.86,74696.05,0.0,-0.99064,1e-05,1.65472]
[1779537951554,38.86,74696.42,0.0,-0.99063,1e-05,1.65529]
[1779537952793,38.86,74696.64,0.0,-0.99063,1e-05,1.65563]
[1779537952971,38.86,74696.64,0.0,-0.99063,1e-05,1.65563]
[1779537958697,38.86,74696.9,0.0,-0.99063,1e-05,1.65603]
[1779537959998,38.86,74696.9,0.0,-0.99063,1e-05,1.65603]
[1779537960225,38.86,74696.9,0.0,-0.99063,1e-05,1.65603]
[1779537960316,38.86,74696.86,0.0,-0.99063,1e-05,1.65597]
[1779537961319,38.86,74696.86,0.0,-0.99063,1e-05,1.65597]
[1779537961474,38.86,74696.86,0.0,-0.99063,1e-05,1.65597]
[1779537967761,38.86,74696.83,0.0,-0.99063,1e-05,1.65593]
[1779537972165,38.86,74695.8,0.0,-0.99064,1e-05,1.65433]
[1779537972219,38.86,74695.8,0.0,-0.99064,1e-05,1.65433]
[1779537972321,38.86,74694.18,0.0,-0.99066,1e-05,1.65184]
[1779537973708,38.86,74693.62,0.0,-0.99066,1e-05,1.65097]
[1779537973721,38.86,74693.62,0.0,-0.99066,1e-05,1.65097]
[1779537980311,38.86,74692.3,0.0,-0.99067,1e-05,1.64894]
[1779537980471,38.86,74692.3,0.0,-0.99067,1e-05,1.64894]
[1779537980572,38.86,74692.26,0.0,-0.99067,1e-05,1.64888]
[1779537981826,38.86,74692.23,0.0,-0.99067,1e-05,1.64883]
[1779537981974,38.86,74692.23,0.0,-0.99067,1e-05,1.64883]
[1779537989915,38.86,74691.65,0.0,-0.99068,1e-05,1.64794]
[1779537994950,38.86,74691.68,0.0,-0.99069,1e-05,1.64665]
[1779538005022,38.86,74691.68,0.0,-0.99069,1e-05,1.64665]
[1779538012647,38.86,74691.67,0.0,-0.99069,1e-05,1.64663]
[1779538012720,38.86,74691.67,0.0,-0.99069,1e-05,1.64663]
[1779538013479,38.86,74691.67,0.0,-0.99069,1e-05,1.64663]
[1779538013574,38.86,74691.67,0.0,-0.99069,1e-05,1.64663]
[1779538013722,38.86,74691.67,0.0,-0.99069,1e-05,1.64663]
[1779538025162,38.86,74690.46,0.0,-0.9907,1e-05,1.64477]
[1779538027053,38.86,74690.46,0.0,-0.9907,1e-05,1.64477]
[1779538027224,38.86,74690.46,0.0,-0.9907,1e-05,1.64477]
[1779538028199,38.86,74690.03,0.0,-0.9907,1e-05,1.64411]
[1779538028219,38.86,74690.03,0.0,-0.9907,1e-05,1.64411]
[1779538028300,38.86,74690.17,0.0,-0.9907,1e-05,1.64432]
[1779538034225,38.86,74690.28,0.0,-0.9907,1e-05,1.64449]
[1779538040267,38.86,74689.3,0.0,-0.99071,1e-05,1.64299]
[1779538042386,38.86,74689.27,0.0,-0.99071,1e-05,1.64294]
[1779538042471,38.86,74689.27,0.0,-0.99071,1e-05,1.64294]
[1779538053359,38.86,74689.44,0.0,-0.99072,1e-05,1.64187]
[1779538058558,38.86,74689.72,0.0,-0.99071,1e-05,1.6423]
[1779538058721,38.86,74689.72,0.0,-0.99071,1e-05,1.6423]
[1779538058617,38.86,74689.73,0.0,-0.99071,1e-05,1.64231]
[1779538058898,38.86,74689.73,0.0,-0.99071,1e-05,1.64231]
[1779538058973,38.86,74689.73,0.0,-0.99071,1e-05,1.64231]
[1779538059401,38.86,74690.03,0.0,-0.99071,1e-05,1.64277]
[1779538064436,38.86,74691.59,0.0,-0.9907,1e-05,1.64517]
[1779538065738,38.86,74691.59,0.0,-0.9907,1e-05,1.64517]
[1779538065974,38.86,74691.58,0.0,-0.9907,1e-05,1.64515]
[1779538072492,38.86,74691.58,0.0,-0.9907,1e-05,1.64515]
[1779538077527,38.86,74690.97,0.0,-0.9907,1e-05,1.64422]
[1779538083608,38.86,74690.97,0.0,-0.9907,1e-05,1.64422]
[1779538083720,38.86,74690.97,0.0,-0.9907,1e-05,1.64422]
[1779538083762,38.86,74690.77,0.0,-0.9907,1e-05,1.64391]
[1779538085073,38.86,74691.6,0.0,-0.9907,1e-05,1.64519]
[1779538085225,38.86,74691.6,0.0,-0.9907,1e-05,1.64519]
[1779538098674,38.86,74691.26,0.0,-0.9907,1e-05,1.64466]
[1779538103132,38.86,74691.32,0.0,-0.9907,1e-05,1.64475]
[1779538103222,38.86,74691.32,0.0,-0.9907,1e-05,1.64475]
[1779538109470,38.86,74691.26,0.0,-0.9907,1e-05,1.64466]
[1779538109571,38.86,74691.26,0.0,-0.9907,1e-05,1.64466]
[1779538114787,38.86,74691.26,0.0,-0.99071,1e-05,1.64333]
[1779538118486,38.86,74691.26,0.0,-0.99071,1e-05,1.64333]
[1779538118721,38.86,74691.26,0.0,-0.99071,1e-05,1.64333]
[1779538125005,38.86,74691.26,0.0,-0.99071,1e-05,1.64333]
[1779538138957,38.86,74690.53,0.0,-0.99071,1e-05,1.64221]
[1779538140341,38.86,74690.53,0.0,-0.99071,1e-05,1.64221]
[1779538140470,38.86,74690.53,0.0,-0.99071,1e-05,1.64221]
[1779538140965,38.86,74690.53,0.0,-0.99071,1e-05,1.64221]
[1779538140974,38.86,74690.53,0.0,-0.99071,1e-05,1.64221]
[1779538142985,38.86,74690.55,0.0,-0.99071,1e-05,1.64224]
[1779538150034,38.86,74692.73,0.0,-0.99069,1e-05,1.64559]
[1779538151743,38.86,74692.73,0.0,-0.99069,1e-05,1.64559]
[1779538151973,38.86,74692.73,0.0,-0.99069,1e-05,1.64559]
[1779538157083,38.86,74692.59,0.0,-0.99069,1e-05,1.64537]
[1779538162076,38.86,74692.45,0.0,-0.99069,1e-05,1.64515]
[1779538162220,38.86,74692.45,0.0,-0.99069,1e-05,1.64515]
[1779538165994,38.86,74689.35,0.0,-0.99072,1e-05,1.64039]
[1779538166219,38.86,74689.35,0.0,-0.99072,1e-05,1.64039]
[1779538166273,38.86,74688.81,0.0,-0.99073,1e-05,1.63957]
[1779538172188,38.86,74688.87,0.0,-0.99074,1e-05,1.63832]
[1779538173246,38.86,74688.87,0.0,-0.99074,1e-05,1.63832]
[1779538173471,38.86,74688.87,0.0,-0.99074,1e-05,1.63832]
[1779538182258,38.86,74689.01,0.0,-0.99074,1e-05,1.63854]
[1779538187294,38.86,74687.67,0.0,-0.99075,1e-05,1.63649]
[1779538188437,38.86,74687.67,0.0,-0.99075,1e-05,1.63649]
[1779538188472,38.86,74687.67,0.0,-0.99075,1e-05,1.63649]
[1779538189209,38.86,74687.64,0.0,-0.99075,1e-05,1.63644]
[1779538189222,38.86,74687.64,0.0,-0.99075,1e-05,1.63644]
[1779538189308,38.86,74687.33,0.0,-0.99075,1e-05,1.63597]
[1779538194343,38.86,74687.69,0.0,-0.99075,1e-05,1.63652]
[1779538199378,38.86,74688.66,0.0,-0.99074,1e-05,1.638]
[1779538202942,38.86,74688.75,0.0,-0.99074,1e-05,1.63814]
[1779538202970,38.86,74688.75,0.0,-0.99074,1e-05,1.63814]
[1779538208442,38.86,74687.31,0.0,-0.99075,1e-05,1.63594]
[1779538218512,38.86,74687.28,0.0,-0.99075,1e-05,1.63589]
[1779538219083,38.86,74687.28,0.0,-0.99075,1e-05,1.63589]
[1779538219221,38.86,74687.28,0.0,-0.99075,1e-05,1.63589]
[1779538219386,38.86,74687.28,0.0,-0.99075,1e-05,1.63589]
[1779538219474,38.86,74687.28,0.0,-0.99075,1e-05,1.63589]
[1779538219519,38.86,74687.29,0.0,-0.99075,1e-05,1.6359]
[1779538224554,38.86,74688.14,0.0,-0.99074,1e-05,1.63721]
[1779538229589,38.86,74688.86,0.0,-0.99074,1e-05,1.63831]
[1779538230424,38.86,74688.86,0.0,-0.99074,1e-05,1.63831]
[1779538230471,38.86,74688.86,0.0,-0.99074,1e-05,1.63831]
[1779538238652,38.86,74687.31,0.0,-0.99076,1e-05,1.6346]
[1779538239468,38.86,74687.31,0.0,-0.99076,1e-05,1.6346]
[1779538239722,38.86,74687.31,0.0,-0.99076,1e-05,1.6346]
[1779538240544,38.86,74687.07,0.0,-0.99076,1e-05,1.63424]
[1779538240720,38.86,74687.07,0.0,-0.99076,1e-05,1.63424]
[1779538240822,38.86,74686.99,0.0,-0.99076,1e-05,1.63411]
[1779538253758,38.86,74686.99,0.0,-0.99076,1e-05,1.63411]
[1779538257565,38.86,74687.89,0.0,-0.99075,1e-05,1.63549]
[1779538257723,38.86,74687.89,0.0,-0.99075,1e-05,1.63549]
[1779538261363,38.86,74687.3,0.0,-0.99076,1e-05,1.63459]
[1779538261470,38.86,74687.3,0.0,-0.99076,1e-05,1.63459]
[1779538261818,38.86,74681.0,0.0,-0.99082,1e-05,1.62497]
[1779538262825,38.86,74676.88,0.0,-0.99086,1e-05,1.61871]
[1779538263050,38.86,74676.88,0.0,-0.99086,1e-05,1.61871]
[1779538263222,38.86,74676.88,0.0,-0.99086,1e-05,1.61871]
[1779538263832,38.86,74676.49,0.0,-0.99086,1e-05,1.61812]
[1779538267860,38.86,74679.77,0.0,-0.99083,1e-05,1.6231]
[1779538269357,38.86,74679.7,0.0,-0.99083,1e-05,1.623]
[1779538269472,38.86,74679.7,0.0,-0.99083,1e-05,1.623]
[1779538275916,38.86,74679.84,0.0,-0.99083,1e-05,1.62321]
[1779538280951,38.86,74679.73,0.0,-0.99083,1e-05,1.62304]
[1779538282694,38.86,74679.77,0.0,-0.99083,1e-05,1.6231]
[1779538282721,38.86,74679.77,0.0,-0.99083,1e-05,1.6231]
[1779538283651,38.86,74680.15,0.0,-0.99083,1e-05,1.62368]
[1779538283720,38.86,74680.15,0.0,-0.99083,1e-05,1.62368]
[1779538283972,38.86,74680.14,0.0,-0.99083,1e-05,1.62366]
[1779538293035,38.86,74680.1,0.0,-0.99084,1e-05,1.62228]
[1779538305120,38.86,74680.13,0.0,-0.99084,1e-05,1.62232]
[1779538312170,38.86,74680.1,0.0,-0.99084,1e-05,1.62228]
[1779538317701,38.86,74680.1,0.0,-0.99084,1e-05,1.62228]
[1779538317720,38.86,74680.1,0.0,-0.99084,1e-05,1.62228]
[1779538322691,38.86,74680.1,0.0,-0.99084,1e-05,1.62228]
[1779538322724,38.86,74680.1,0.0,-0.99084,1e-05,1.62228]
[1779538322793,38.86,74678.71,0.0,-0.99085,1e-05,1.62017]
[1779538323108,38.86,74678.71,0.0,-0.99085,1e-05,1.62017]
[1779538323220,38.86,74678.71,0.0,-0.99085,1e-05,1.62017]
[1779538325016,38.86,74677.73,0.0,-0.99086,1e-05,1.61868]
[1779538325031,38.86,74677.4,0.0,-0.99086,1e-05,1.61818]
[1779538325222,38.86,74677.4,0.0,-0.99086,1e-05,1.61818]
[1779538325261,38.86,74672.42,0.0,-0.99091,1e-05,1.61063]
[1779538326268,38.86,74662.41,0.0,-0.99101,1e-05,1.59556]
[1779538327389,38.86,74662.41,0.0,-0.99101,1e-05,1.59556]
[1779538327470,38.86,74662.41,0.0,-0.99101,1e-05,1.59556]
[1779538327490,38.86,74660.84,0.0,-0.99102,1e-05,1.59321]
[1779538334324,38.86,74660.8,0.0,-0.99102,1e-05,1.59315]
[1779538339359,38.86,74660.63,0.0,-0.99102,1e-05,1.59289]
[1779538344393,38.86,74659.99,0.0,-0.99103,1e-05,1.59193]
[1779538346191,38.86,74659.99,0.0,-0.99103,1e-05,1.59193]
[1779538346220,38.86,74659.99,0.0,-0.99103,1e-05,1.59193]
[1779538348869,38.86,74658.97,0.0,-0.99104,1e-05,1.59041]
[1779538348971,38.86,74658.97,0.0,-0.99104,1e-05,1.59041]
[1779538348971,38.86,74658.84,0.0,-0.99104,1e-05,1.59021]
[1779538351980,38.86,74658.11,0.0,-0.99105,1e-05,1.58912]
[1779538352220,38.86,74657.93,0.0,-0.99106,1e-05,1.58755]
[1779538359499,38.86,74659.56,0.0,-0.99104,1e-05,1.58998]
[1779538364534,38.86,74659.52,0.0,-0.99104,1e-05,1.58992]
[1779538369569,38.86,74659.26,0.0,-0.99104,1e-05,1.58953]
[1779538370100,38.86,74659.26,0.0,-0.99104,1e-05,1.58953]
[1779538370224,38.86,74659.26,0.0,-0.99104,1e-05,1.58953]
[1779538370309,38.86,74659.26,0.0,-0.99104,1e-05,1.58953]
[1779538371473,38.86,74659.26,0.0,-0.99104,1e-05,1.58953]
[1779538382660,38.86,74659.2,0.0,-0.99104,1e-05,1.58944]
[1779538387695,38.86,74658.97,0.0,-0.99105,1e-05,1.5891]
[1779538390571,38.86,74656.69,0.0,-0.99107,1e-05,1.58569]
[1779538390627,38.86,74656.69,0.0,-0.99107,1e-05,1.58569]
[1779538390721,38.86,74656.69,0.0,-0.99107,1e-05,1.58569]
[1779538390723,38.86,74656.69,0.0,-0.99107,1e-05,1.58569]
[1779538396758,38.86,74655.85,0.0,-0.99108,1e-05,1.58444]
[1779538397923,38.86,74655.85,0.0,-0.99108,1e-05,1.58444]
[1779538397971,38.86,74655.85,0.0,-0.99108,1e-05,1.58444]
[1779538398016,38.86,74655.88,0.0,-0.99108,1e-05,1.58448]
[1779538398262,38.86,74655.88,0.0,-0.99108,1e-05,1.58448]
[1779538398471,38.86,74655.88,0.0,-0.99108,1e-05,1.58448]
[1779538403807,38.86,74655.82,0.0,-0.99108,1e-05,1.5844]
[1779538408999,38.86,74655.85,0.0,-0.99108,1e-05,1.58444]
[1779538409047,38.86,74655.25,0.0,-0.99108,1e-05,1.58354]
[1779538409134,38.86,74655.25,0.0,-0.99108,1e-05,1.58354]
[1779538409226,38.86,74655.25,0.0,-0.99108,1e-05,1.58354]
[1779538414885,38.86,74652.56,0.0,-0.99111,1e-05,1.57824]
[1779538422941,38.86,74651.85,0.0,-0.99112,1e-05,1.57718]
[1779538425334,38.86,74652.05,0.0,-0.99112,1e-05,1.57748]
[1779538425472,38.86,74652.05,0.0,-0.99112,1e-05,1.57748]
[1779538425663,38.86,74652.05,0.0,-0.99112,1e-05,1.57748]
[1779538425725,38.86,74652.05,0.0,-0.99112,1e-05,1.57748]
[1779538425962,38.86,74651.96,0.0,-0.99112,1e-05,1.57735]
[1779538434018,38.86,74651.12,0.0,-0.99113,1e-05,1.5761]
[1779538436033,38.86,74647.79,0.0,-0.99116,1e-05,1.57116]
[1779538437199,38.86,74646.98,0.0,-0.99117,1e-05,1.56996]
[1779538437223,38.86,74646.98,0.0,-0.99117,1e-05,1.56996]
[1779538437367,38.86,74646.98,0.0,-0.99117,1e-05,1.56996]
[1779538437474,38.86,74646.98,0.0,-0.99117,1e-05,1.56996]
[1779538438047,38.86,74646.91,0.0,-0.99117,1e-05,1.56985]
[1779538442094,38.86,74646.65,0.0,-0.99117,1e-05,1.56947]
[1779538442221,38.86,74645.73,0.0,-0.99118,1e-05,1.56811]
[1779538443083,38.86,74633.96,0.0,-0.99129,1e-05,1.55077]
[1779538444025,38.86,74633.96,0.0,-0.99129,1e-05,1.55077]
[1779538444091,38.86,74628.58,0.0,-0.99134,1e-05,1.5429]
[1779538445098,38.86,74631.76,0.0,-0.99131,1e-05,1.54755]
[1779538446764,38.86,74632.5,0.0,-0.9913,1e-05,1.54863]
[1779538453155,38.86,74630.76,0.0,-0.99132,1e-05,1.54609]
[1779538458189,38.86,74630.33,0.0,-0.99132,1e-05,1.54546]
[1779538464230,38.86,74630.88,0.0,-0.99132,1e-05,1.54626]
[1779538468944,38.86,74629.31,0.0,-0.99133,1e-05,1.54397]
[1779538468973,38.86,74629.31,0.0,-0.99133,1e-05,1.54397]
[1779538469178,38.86,74629.31,0.0,-0.99133,1e-05,1.54397]
[1779538468976,38.86,74629.31,0.0,-0.99133,1e-05,1.54397]
[1779538469222,38.86,74629.31,0.0,-0.99133,1e-05,1.54397]
[1779538474301,38.86,74628.91,0.0,-0.99134,1e-05,1.5421]
[1779538479336,38.86,74626.0,0.0,-0.99137,1e-05,1.53786]
[1779538480967,38.86,74626.0,0.0,-0.99137,1e-05,1.53786]
[1779538480971,38.86,74625.74,0.0,-0.99137,1e-05,1.53748]
[1779538481221,38.86,74625.74,0.0,-0.99137,1e-05,1.53748]
[1779538481410,38.86,74625.74,0.0,-0.99137,1e-05,1.53748]
[1779538481473,38.86,74625.74,0.0,-0.99137,1e-05,1.53748]
[1779538487393,38.86,74626.53,0.0,-0.99136,1e-05,1.53863]
[1779538491787,38.86,74627.41,0.0,-0.99136,1e-05,1.53991]
[1779538491973,38.86,74627.41,0.0,-0.99136,1e-05,1.53991]
[1779538492013,38.86,74627.41,0.0,-0.99136,1e-05,1.53991]
[1779538492222,38.86,74627.41,0.0,-0.99136,1e-05,1.53991]
[1779538492069,38.86,74627.41,0.0,-0.99136,1e-05,1.53991]
[1779538496796,38.86,74629.47,0.0,-0.99134,1e-05,1.54292]
[1779538496972,38.86,74629.47,0.0,-0.99134,1e-05,1.54292]
[1779538497057,38.86,74633.63,0.0,-0.9913,1e-05,1.549]
[1779538497343,38.86,74633.63,0.0,-0.9913,1e-05,1.549]
[1779538497470,38.86,74633.63,0.0,-0.9913,1e-05,1.549]
[1779538497545,38.86,74639.34,0.0,-0.99124,1e-05,1.55739]
[1779538499478,38.86,74645.87,0.0,-0.99118,1e-05,1.56702]
[1779538501222,38.86,74645.87,0.0,-0.99118,1e-05,1.56702]
[1779538501237,38.86,74648.73,0.0,-0.99116,1e-05,1.57125]
[1779538501472,38.86,74648.73,0.0,-0.99116,1e-05,1.57125]
[1779538502085,38.86,74648.73,0.0,-0.99116,1e-05,1.57125]
[1779538502223,38.86,74648.73,0.0,-0.99116,1e-05,1.57125]
[1779538506018,38.86,74646.11,0.0,-0.99118,1e-05,1.56737]
[1779538506221,38.86,74646.11,0.0,-0.99118,1e-05,1.56737]
[1779538506253,38.86,74646.11,0.0,-0.99118,1e-05,1.56737]
[1779538506231,38.86,74643.0,0.0,-0.99121,1e-05,1.56278]
[1779538506471,38.86,74643.0,0.0,-0.99121,1e-05,1.56278]
[1779538509551,38.86,74637.48,0.0,-0.99126,1e-05,1.55465]
[1779538512229,38.86,74636.23,0.0,-0.99127,1e-05,1.55282]
[1779538511565,38.86,74640.16,0.0,-0.99124,1e-05,1.55859]
[1779538512475,38.86,74640.16,0.0,-0.99124,1e-05,1.55859]
[1779538512579,38.86,74640.16,0.0,-0.99124,1e-05,1.55859]
[1779538512725,38.86,74640.16,0.0,-0.99124,1e-05,1.55859]
[1779538512729,38.86,74640.68,0.0,-0.99123,1e-05,1.55936]
[1779538516124,38.86,74640.73,0.0,-0.99123,1e-05,1.55943]
[1779538516224,38.86,74640.73,0.0,-0.99123,1e-05,1.55943]
[1779538516161,38.86,74638.08,0.0,-0.99126,1e-05,1.55553]
[1779538517047,38.86,74638.08,0.0,-0.99126,1e-05,1.55553]
[1779538517223,38.86,74638.08,0.0,-0.99126,1e-05,1.55553]
[1779538517076,38.86,74644.84,0.0,-0.99119,1e-05,1.5655]
[1779538517607,38.86,74644.74,0.0,-0.99119,1e-05,1.56535]
[1779538521601,38.86,74645.4,0.0,-0.99119,1e-05,1.56632]
[1779538521721,38.86,74645.4,0.0,-0.99119,1e-05,1.56632]
[1779538521849,38.86,74645.4,0.0,-0.99119,1e-05,1.56632]
[1779538521976,38.86,74645.4,0.0,-0.99119,1e-05,1.56632]
[1779538522024,38.86,74646.86,0.0,-0.99117,1e-05,1.56848]
[1779538526684,38.86,74648.52,0.0,-0.99116,1e-05,1.57094]
[1779538526723,38.86,74648.52,0.0,-0.99116,1e-05,1.57094]
[1779538526854,38.86,74648.52,0.0,-0.99116,1e-05,1.57094]
[1779538526974,38.86,74648.52,0.0,-0.99116,1e-05,1.57094]
[1779538527014,38.86,74650.5,0.0,-0.99114,1e-05,1.57388]
[1779538530698,38.86,74656.2,0.0,-0.99109,1e-05,1.58236]
[1779538531705,38.86,74659.26,0.0,-0.99106,1e-05,1.58562]
[1779538532873,38.86,74659.26,0.0,-0.99106,1e-05,1.58562]
[1779538532972,38.86,74659.26,0.0,-0.99106,1e-05,1.58562]
[1779538533113,38.86,74659.26,0.0,-0.99106,1e-05,1.58562]
[1779538533222,38.86,74659.26,0.0,-0.99106,1e-05,1.58562]
[1779538533208,38.86,74660.62,0.0,-0.99105,1e-05,1.58765]
[1779538537181,38.86,74660.42,0.0,-0.99105,1e-05,1.58735]
[1779538537225,38.86,74660.42,0.0,-0.99105,1e-05,1.58735]
[1779538537536,38.86,74660.78,0.0,-0.99105,1e-05,1.58789]
[1779538537721,38.86,74660.78,0.0,-0.99105,1e-05,1.58789]
[1779538537747,38.86,74659.81,0.0,-0.99106,1e-05,1.58644]
[1779538543032,38.86,74660.83,0.0,-0.99105,1e-05,1.58796]
[1779538543223,38.86,74660.83,0.0,-0.99105,1e-05,1.58796]
[1779538546970,38.86,74661.97,0.0,-0.99104,1e-05,1.58967]
[1779538547072,38.86,74661.74,0.0,-0.99104,1e-05,1.58932]
[1779538557887,38.86,74661.67,0.0,-0.99104,1e-05,1.58922]
[1779538563932,38.86,74661.42,0.0,-0.99104,1e-05,1.58884]
[1779538568966,38.86,74661.38,0.0,-0.99104,1e-05,1.58878]
[1779538570981,38.86,74657.15,0.0,-0.99108,1e-05,1.58247]
[1779538572428,38.86,74655.26,0.0,-0.9911,1e-05,1.57965]
[1779538572471,38.86,74655.26,0.0,-0.9911,1e-05,1.57965]
[1779538572651,38.86,74655.26,0.0,-0.9911,1e-05,1.57965]
[1779538572724,38.86,74655.26,0.0,-0.9911,1e-05,1.57965]
[1779538572995,38.86,74663.64,0.0,-0.99102,1e-05,1.59217]
[1779538574001,38.86,74664.88,0.0,-0.99101,1e-05,1.59403]
[1779538579038,38.86,74664.58,0.0,-0.99101,1e-05,1.59358]
[1779538584075,38.86,74664.4,0.0,-0.99102,1e-05,1.59331]
[1779538589111,38.86,74672.29,0.0,-0.99094,1e-05,1.60517]
[1779538590413,38.86,74674.42,0.0,-0.99092,1e-05,1.60838]
[1779538590471,38.86,74674.42,0.0,-0.99092,1e-05,1.60838]
[1779538590703,38.86,74674.42,0.0,-0.99092,1e-05,1.60838]
[1779538590722,38.86,74674.42,0.0,-0.99092,1e-05,1.60838]
[1779538591125,38.86,74677.83,0.0,-0.99089,1e-05,1.61222]
[1779538595379,38.86,74677.8,0.0,-0.9909,1e-05,1.61217]
[1779538601195,38.86,74679.45,0.0,-0.99088,1e-05,1.61467]
[1779538604645,38.86,74679.17,0.0,-0.99088,1e-05,1.61425]
[1779538604722,38.86,74679.17,0.0,-0.99088,1e-05,1.61425]
[1779538604966,38.86,74679.17,0.0,-0.99088,1e-05,1.61425]
[1779538605223,38.86,74679.17,0.0,-0.99088,1e-05,1.61425]
[1779538605244,38.86,74679.55,0.0,-0.99088,1e-05,1.61483]
[1779538609804,38.86,74680.43,0.0,-0.99087,1e-05,1.61616]
[1779538609950,38.86,74680.43,0.0,-0.99087,1e-05,1.61616]
[1779538609974,38.86,74680.43,0.0,-0.99087,1e-05,1.61616]
[1779538610258,38.86,74680.13,0.0,-0.99087,1e-05,1.6157]
[1779538615298,38.86,74680.13,0.0,-0.99087,1e-05,1.6157]
[1779538620315,38.86,74680.17,0.0,-0.99087,1e-05,1.61577]
[1779538626375,38.86,74679.64,0.0,-0.99088,1e-05,1.61496]
[1779538629429,38.86,74679.74,0.0,-0.99088,1e-05,1.61511]
[1779538629475,38.86,74679.74,0.0,-0.99088,1e-05,1.61511]
[1779538629572,38.86,74679.74,0.0,-0.99088,1e-05,1.61511]
[1779538629723,38.86,74679.74,0.0,-0.99088,1e-05,1.61511]
[1779538629800,38.86,74679.74,0.0,-0.99088,1e-05,1.61511]
[1779538636445,38.86,74682.06,0.0,-0.99085,1e-05,1.61863]
[1779538637477,38.86,74682.06,0.0,-0.99085,1e-05,1.61863]
[1779538637604,38.86,74682.06,0.0,-0.99085,1e-05,1.61863]
[1779538637721,38.86,74682.06,0.0,-0.99085,1e-05,1.61863]
[1779538637752,38.86,74682.06,0.0,-0.99085,1e-05,1.61863]
[1779538648529,38.86,74680.8,0.0,-0.99087,1e-05,1.61672]
[1779538649843,38.86,74680.8,0.0,-0.99087,1e-05,1.61672]
[1779538649973,38.86,74680.8,0.0,-0.99087,1e-05,1.61672]
[1779538650064,38.86,74680.8,0.0,-0.99087,1e-05,1.61672]
[1779538650224,38.86,74680.8,0.0,-0.99087,1e-05,1.61672]
[1779538650277,38.86,74680.07,0.0,-0.99087,1e-05,1.61561]
[1779538652556,38.86,74675.99,0.0,-0.99092,1e-05,1.60812]
[1779538659275,38.86,74676.24,0.0,-0.99092,1e-05,1.6085]
[1779538659322,38.86,74676.21,0.0,-0.99092,1e-05,1.60845]
[1779538659470,38.86,74676.21,0.0,-0.99092,1e-05,1.60845]
[1779538659800,38.86,74676.21,0.0,-0.99092,1e-05,1.60845]
[1779538659972,38.86,74676.21,0.0,-0.99092,1e-05,1.60845]
[1779538663633,38.86,74676.18,0.0,-0.99092,1e-05,1.60841]
[1779538667851,38.86,74674.81,0.0,-0.99093,1e-05,1.60634]
[1779538667972,38.86,74674.81,0.0,-0.99093,1e-05,1.60634]
[1779538668124,38.86,74674.81,0.0,-0.99093,1e-05,1.60634]
[1779538668223,38.86,74674.81,0.0,-0.99093,1e-05,1.60634]
[1779538668322,38.86,74674.73,0.0,-0.99093,1e-05,1.60622]
[1779538671683,38.86,74674.66,0.0,-0.99093,1e-05,1.60611]
[1779538671721,38.86,74674.66,0.0,-0.99093,1e-05,1.60611]
[1779538672057,38.86,74674.66,0.0,-0.99093,1e-05,1.60611]
[1779538672226,38.86,74674.66,0.0,-0.99093,1e-05,1.60611]
[1779538672318,38.86,74672.07,0.0,-0.99096,1e-05,1.60221]
[1779538677742,38.86,74672.76,0.0,-0.99095,1e-05,1.60325]
[1779538679130,38.86,74672.76,0.0,-0.99095,1e-05,1.60325]
[1779538679221,38.86,74672.76,0.0,-0.99095,1e-05,1.60325]
[1779538679273,38.86,74672.98,0.0,-0.99095,1e-05,1.60358]
[1779538679886,38.86,74672.98,0.0,-0.99095,1e-05,1.60358]
[1779538679970,38.86,74672.98,0.0,-0.99095,1e-05,1.60358]
[1779538679981,38.86,74675.67,0.0,-0.99092,1e-05,1.60764]
[1779538681770,38.86,74679.61,0.0,-0.99089,1e-05,1.61359]
[1779538685072,38.86,74679.74,0.0,-0.99088,1e-05,1.61379]
[1779538685222,38.86,74679.74,0.0,-0.99088,1e-05,1.61379]
[1779538685322,38.86,74680.21,0.0,-0.99088,1e-05,1.6145]
[1779538685855,38.86,74680.21,0.0,-0.99088,1e-05,1.6145]
[1779538685972,38.86,74680.21,0.0,-0.99088,1e-05,1.6145]
[1779538693854,38.86,74679.74,0.0,-0.99088,1e-05,1.61379]
[1779538694849,38.86,74679.74,0.0,-0.99088,1e-05,1.61379]
[1779538694971,38.86,74679.74,0.0,-0.99088,1e-05,1.61379]
[1779538695066,38.86,74680.07,0.0,-0.99088,1e-05,1.61429]
[1779538695484,38.86,74680.07,0.0,-0.99088,1e-05,1.61429]
[1779538695722,38.86,74680.07,0.0,-0.99088,1e-05,1.61429]
[1779538698889,38.86,74675.57,0.0,-0.99092,1e-05,1.60748]
[1779538699466,38.86,74675.57,0.0,-0.99092,1e-05,1.60748]
[1779538699470,38.86,74675.57,0.0,-0.99092,1e-05,1.60748]
[1779538699790,38.86,74675.57,0.0,-0.99092,1e-05,1.60748]
[1779538699979,38.86,74675.57,0.0,-0.99092,1e-05,1.60748]
[1779538700059,38.86,74674.79,0.0,-0.99093,1e-05,1.60631]
[1779538705938,38.86,74674.99,0.0,-0.99093,1e-05,1.60661]
[1779538711981,38.86,74675.37,0.0,-0.99093,1e-05,1.60586]
[1779538718168,38.86,74675.33,0.0,-0.99093,1e-05,1.6058]
[1779538718222,38.86,74675.33,0.0,-0.99093,1e-05,1.6058]
[1779538718319,38.86,74674.99,0.0,-0.99094,1e-05,1.60529]
[1779538718679,38.86,74674.99,0.0,-0.99094,1e-05,1.60529]
[1779538718721,38.86,74674.99,0.0,-0.99094,1e-05,1.60529]
[1779538724065,38.86,74675.57,0.0,-0.99093,1e-05,1.60617]
[1779538731114,38.86,74672.43,0.0,-0.99096,1e-05,1.60143]
[1779538731683,38.86,74672.43,0.0,-0.99096,1e-05,1.60143]
[1779538731720,38.86,74672.43,0.0,-0.99096,1e-05,1.60143]
[1779538732280,38.86,74672.43,0.0,-0.99096,1e-05,1.60143]
[1779538732471,38.86,74672.43,0.0,-0.99096,1e-05,1.60143]
[1779538732321,38.86,74664.58,0.0,-0.99104,1e-05,1.58965]
[1779538733128,38.86,74664.44,0.0,-0.99104,1e-05,1.58944]
[1779538738162,38.86,74664.2,0.0,-0.99104,1e-05,1.58908]
[1779538744466,38.86,74664.06,0.0,-0.99104,1e-05,1.58887]
[1779538744720,38.86,74664.06,0.0,-0.99104,1e-05,1.58887]
[1779538747265,38.86,74664.06,0.0,-0.99104,1e-05,1.58887]
[1779538747472,38.86,74664.06,0.0,-0.99104,1e-05,1.58887]
[1779538748221,38.86,74664.06,0.0,-0.99104,1e-05,1.58887]
[1779538751254,38.86,74664.06,0.0,-0.99104,1e-05,1.58887]
[1779538753237,38.86,74664.06,0.0,-0.99104,1e-05,1.58887]
[1779538753471,38.86,74664.06,0.0,-0.99104,1e-05,1.58887]
[1779538759257,38.86,74663.83,0.0,-0.99104,1e-05,1.58853]
[1779538759471,38.86,74663.83,0.0,-0.99104,1e-05,1.58853]
[1779538759310,38.86,74663.02,0.0,-0.99105,1e-05,1.58732]
[1779538759713,38.86,74663.02,0.0,-0.99105,1e-05,1.58732]
[1779538759722,38.86,74663.02,0.0,-0.99105,1e-05,1.58732]
[1779538760317,38.86,74662.65,0.0,-0.99105,1e-05,1.58676]
[1779538765352,38.86,74662.65,0.0,-0.99105,1e-05,1.58676]
[1779538770387,38.86,74648.12,0.0,-0.99119,1e-05,1.56517]
[1779538771394,38.86,74644.61,0.0,-0.99123,1e-05,1.5587]
[1779538771639,38.86,74644.61,0.0,-0.99123,1e-05,1.5587]
[1779538771721,38.86,74644.61,0.0,-0.99123,1e-05,1.5587]
[1779538772401,38.86,74639.76,0.0,-0.99128,1e-05,1.55157]
[1779538773097,38.86,74639.76,0.0,-0.99128,1e-05,1.55157]
[1779538773222,38.86,74639.76,0.0,-0.99128,1e-05,1.55157]
[1779538779452,38.86,74641.55,0.0,-0.99126,1e-05,1.5542]
[1779538783050,38.86,74639.93,0.0,-0.99127,1e-05,1.55182]
[1779538783220,38.86,74639.93,0.0,-0.99127,1e-05,1.55182]
[1779538783487,38.86,74639.85,0.0,-0.99128,1e-05,1.5517]
[1779538784140,38.86,74639.85,0.0,-0.99128,1e-05,1.5517]
[1779538784222,38.86,74639.85,0.0,-0.99128,1e-05,1.5517]
[1779538791133,38.86,74639.61,0.0,-0.99128,1e-05,1.55135]
[1779538791224,38.86,74639.61,0.0,-0.99128,1e-05,1.55135]
[1779538791234,38.86,74639.61,0.0,-0.99128,1e-05,1.55135]
[1779538791988,38.86,74639.61,0.0,-0.99128,1e-05,1.55135]
[1779538792220,38.86,74639.61,0.0,-0.99128,1e-05,1.55135]
[1779538793559,38.86,74636.13,0.0,-0.99131,1e-05,1.54625]
[1779538797926,38.86,74635.48,0.0,-0.99132,1e-05,1.5453]
[1779538797972,38.86,74635.48,0.0,-0.99132,1e-05,1.5453]
[1779538798594,38.86,74629.04,0.0,-0.99138,1e-05,1.5359]
[1779538799601,38.86,74624.7,0.0,-0.99141,1e-05,1.52959]
[1779538802622,38.86,74626.3,0.0,-0.9914,1e-05,1.53192]
[1779538807657,38.86,74626.27,0.0,-0.9914,1e-05,1.53187]
[1779538812692,38.86,74627.5,0.0,-0.99139,1e-05,1.53366]
[1779538816900,38.86,74627.41,0.0,-0.99139,1e-05,1.53353]
[1779538816974,38.86,74627.41,0.0,-0.99139,1e-05,1.53353]
[1779538817001,38.86,74626.85,0.0,-0.9914,1e-05,1.53272]
[1779538824711,38.86,74626.93,0.0,-0.99139,1e-05,1.53283]
[1779538832279,38.86,74626.93,0.0,-0.99139,1e-05,1.53283]
[1779538832471,38.86,74626.93,0.0,-0.99139,1e-05,1.53283]
[1779538832975,38.86,74626.93,0.0,-0.9914,1e-05,1.53156]
[1779538833320,38.86,74626.93,0.0,-0.9914,1e-05,1.53156]
[1779538833471,38.86,74626.93,0.0,-0.9914,1e-05,1.53156]
[1779538833569,38.86,74626.93,0.0,-0.9914,1e-05,1.53156]
[1779538845023,38.86,74626.93,0.0,-0.9914,1e-05,1.53156]
[1779538845221,38.86,74626.93,0.0,-0.9914,1e-05,1.53156]
[1779538850958,38.86,74626.93,0.0,-0.9914,1e-05,1.53156]
[1779538861033,38.86,74626.93,0.0,-0.9914,1e-05,1.53156]
[1779538865615,38.86,74626.93,0.0,-0.9914,1e-05,1.53156]
[1779538865724,38.86,74626.93,0.0,-0.9914,1e-05,1.53156]
[1779538866706,38.86,74626.93,0.0,-0.9914,1e-05,1.53156]
[1779538866720,38.86,74626.93,0.0,-0.9914,1e-05,1.53156]
[1779538881174,38.86,74625.96,0.0,-0.99141,1e-05,1.53015]
[1779538881784,38.86,74625.96,0.0,-0.99141,1e-05,1.53015]
[1779538881971,38.86,74625.96,0.0,-0.99141,1e-05,1.53015]
[1779538887217,38.86,74625.09,0.0,-0.99142,1e-05,1.52889]
[1779538891807,38.86,74624.45,0.0,-0.99143,1e-05,1.52669]
[1779538891972,38.86,74624.45,0.0,-0.99143,1e-05,1.52669]
[1779538892985,38.86,74624.13,0.0,-0.99143,1e-05,1.52622]
[1779538893220,38.86,74624.13,0.0,-0.99143,1e-05,1.52622]
[1779538893245,38.86,74624.13,0.0,-0.99143,1e-05,1.52622]
[1779538898299,38.86,74624.11,0.0,-0.99143,1e-05,1.52619]
[1779538903334,38.86,74623.74,0.0,-0.99144,1e-05,1.52566]
[1779538907362,38.86,74619.28,0.0,-0.99148,1e-05,1.51921]
[1779538907946,38.86,74619.28,0.0,-0.99148,1e-05,1.51921]
[1779538907970,38.86,74619.28,0.0,-0.99148,1e-05,1.51921]
[1779538908372,38.86,74610.52,0.0,-0.99156,1e-05,1.50662]
[1779538909377,38.86,74604.79,0.0,-0.99161,1e-05,1.49842]
[1779538911513,38.86,74607.25,0.0,-0.99159,1e-05,1.50194]
[1779538911720,38.86,74608.15,0.0,-0.99158,1e-05,1.50322]
[1779538912942,38.86,74608.22,0.0,-0.99158,1e-05,1.50332]
[1779538912971,38.86,74608.22,0.0,-0.99158,1e-05,1.50332]
[1779538913044,38.86,74608.22,0.0,-0.99158,1e-05,1.50332]
[1779538918494,38.86,74607.85,0.0,-0.99158,1e-05,1.50279]
[1779538918720,38.86,74608.8,0.0,-0.99157,1e-05,1.50415]
[1779538925490,38.86,74608.45,0.0,-0.99158,1e-05,1.50365]
[1779538933546,38.86,74608.36,0.0,-0.99158,1e-05,1.50352]
[1779538933759,38.86,74608.36,0.0,-0.99158,1e-05,1.50352]
[1779538933971,38.86,74608.36,0.0,-0.99158,1e-05,1.50352]
[1779538935017,38.86,74608.36,0.0,-0.99158,1e-05,1.50352]
[1779538935221,38.86,74608.36,0.0,-0.99158,1e-05,1.50352]
[1779538935560,38.86,74604.48,0.0,-0.99161,1e-05,1.49798]
[1779538937622,38.86,74604.19,0.0,-0.99161,1e-05,1.49757]
[1779538938972,38.86,74604.12,0.0,-0.99161,1e-05,1.49747]
[1779538943358,38.86,74604.19,0.0,-0.99161,1e-05,1.49757]
[1779538943471,38.86,74604.19,0.0,-0.99161,1e-05,1.49757]
[1779538943572,38.86,74604.19,0.0,-0.99161,1e-05,1.49757]
[1779538951673,38.86,74604.37,0.0,-0.99162,1e-05,1.49657]
[1779538953688,38.86,74598.24,0.0,-0.99167,1e-05,1.48785]
[1779538954975,38.86,74597.41,0.0,-0.99168,1e-05,1.48667]
[1779538956606,38.86,74595.84,0.0,-0.9917,1e-05,1.48445]
[1779538956721,38.86,74595.84,0.0,-0.9917,1e-05,1.48445]
[1779538956708,38.86,74594.78,0.0,-0.99171,1e-05,1.48295]
[1779538960648,38.86,74593.99,0.0,-0.99171,1e-05,1.48183]
[1779538960721,38.86,74593.99,0.0,-0.99171,1e-05,1.48183]
[1779538971813,38.86,74593.51,0.0,-0.99172,1e-05,1.48115]
[1779538977855,38.86,74589.66,0.0,-0.99175,1e-05,1.47572]
[1779538978862,38.86,74597.44,0.0,-0.99168,1e-05,1.48672]
[1779538979869,38.86,74600.44,0.0,-0.99165,1e-05,1.49098]
[1779538981068,38.86,74600.44,0.0,-0.99165,1e-05,1.49098]
[1779538981069,38.86,74600.44,0.0,-0.99165,1e-05,1.49098]
[1779538981222,38.86,74600.44,0.0,-0.99165,1e-05,1.49098]
[1779538981283,38.86,74600.33,0.0,-0.99166,1e-05,1.49082]
[1779538986712,38.86,74601.31,0.0,-0.99165,1e-05,1.49221]
[1779538986721,38.86,74601.31,0.0,-0.99165,1e-05,1.49221]
[1779538986752,38.86,74601.25,0.0,-0.99165,1e-05,1.49213]
[1779538986760,38.86,74601.25,0.0,-0.99165,1e-05,1.49213]
[1779538986971,38.86,74601.25,0.0,-0.99165,1e-05,1.49213]
[1779538992961,38.86,74600.89,0.0,-0.99165,1e-05,1.49161]
[1779538998125,38.86,74599.21,0.0,-0.99167,1e-05,1.48923]
[1779538998224,38.86,74599.21,0.0,-0.99167,1e-05,1.48923]
[1779538998284,38.86,74598.91,0.0,-0.99167,1e-05,1.4888]
[1779539004038,38.86,74596.92,0.0,-0.99169,1e-05,1.48598]
[1779539009235,38.86,74595.48,0.0,-0.9917,1e-05,1.48394]
[1779539009475,38.86,74595.48,0.0,-0.9917,1e-05,1.48394]
[1779539009572,38.86,74595.05,0.0,-0.9917,1e-05,1.48333]
[1779539015115,38.86,74592.56,0.0,-0.99173,1e-05,1.47857]
[1779539016520,38.86,74592.56,0.0,-0.99173,1e-05,1.47857]
[1779539016619,38.86,74592.56,0.0,-0.99173,1e-05,1.47857]
[1779539016720,38.86,74592.56,0.0,-0.99173,1e-05,1.47857]
[1779539016720,38.86,74592.55,0.0,-0.99173,1e-05,1.47855]
[1779539022164,38.86,74592.84,0.0,-0.99173,1e-05,1.47896]
[1779539027199,38.86,74594.34,0.0,-0.99172,1e-05,1.48108]
[1779539027893,38.86,74594.34,0.0,-0.99172,1e-05,1.48108]
[1779539027973,38.86,74594.34,0.0,-0.99172,1e-05,1.48108]
[1779539028206,38.86,74594.11,0.0,-0.99172,1e-05,1.48076]
[1779539037269,38.86,74594.86,0.0,-0.99171,1e-05,1.48182]
[1779539039282,38.86,74590.06,0.0,-0.99175,1e-05,1.47504]
[1779539040779,38.86,74590.06,0.0,-0.99175,1e-05,1.47504]
[1779539040861,38.86,74590.06,0.0,-0.99175,1e-05,1.47504]
[1779539040972,38.86,74590.06,0.0,-0.99175,1e-05,1.47504]
[1779539041033,38.86,74590.06,0.0,-0.99175,1e-05,1.47504]
[1779539043311,38.86,74594.41,0.0,-0.99172,1e-05,1.48118]
[1779539044742,38.86,74594.41,0.0,-0.99172,1e-05,1.48118]
[1779539044743,38.86,74594.41,0.0,-0.99172,1e-05,1.48118]
[1779539044772,38.86,74602.03,0.0,-0.99165,1e-05,1.49198]
[1779539044971,38.86,74602.03,0.0,-0.99165,1e-05,1.49198]
[1779539050346,38.86,74604.68,0.0,-0.99162,1e-05,1.49576]
[1779539050349,38.86,74604.68,0.0,-0.99162,1e-05,1.49576]
[1779539050473,38.86,74604.68,0.0,-0.99162,1e-05,1.49576]
[1779539050560,38.86,74604.88,0.0,-0.99162,1e-05,1.49604]
[1779539056403,38.86,74605.96,0.0,-0.99161,1e-05,1.49758]
[1779539061397,38.86,74606.93,0.0,-0.9916,1e-05,1.49896]
[1779539061473,38.86,74606.93,0.0,-0.9916,1e-05,1.49896]
[1779539061574,38.86,74606.92,0.0,-0.9916,1e-05,1.49895]
[1779539063554,38.86,74606.9,0.0,-0.9916,1e-05,1.49892]
[1779539071508,38.86,74607.08,0.0,-0.99161,1e-05,1.49792]
[1779539073170,38.86,74607.02,0.0,-0.99161,1e-05,1.49784]
[1779539073221,38.86,74607.02,0.0,-0.99161,1e-05,1.49784]
[1779539073522,38.86,74606.99,0.0,-0.99161,1e-05,1.49779]
[1779539079564,38.86,74607.51,0.0,-0.99161,1e-05,1.49854]
[1779539082585,38.86,74611.55,0.0,-0.99157,1e-05,1.50431]
[1779539083790,38.86,74611.55,0.0,-0.99157,1e-05,1.50431]
[1779539083834,38.86,74611.55,0.0,-0.99157,1e-05,1.50431]
[1779539083971,38.86,74614.21,0.0,-0.99154,1e-05,1.50812]
[1779539084600,38.86,74614.18,0.0,-0.99154,1e-05,1.50808]
[1779539090643,38.86,74614.97,0.0,-0.99154,1e-05,1.50921]
[1779539092657,38.86,74618.63,0.0,-0.9915,1e-05,1.51447]
[1779539094671,38.86,74623.0,0.0,-0.99146,1e-05,1.52078]
[1779539095932,38.86,74623.01,0.0,-0.99146,1e-05,1.52079]
[1779539095935,38.86,74623.01,0.0,-0.99146,1e-05,1.52079]
[1779539095983,38.86,74623.01,0.0,-0.99146,1e-05,1.52079]
[1779539096084,38.86,74623.01,0.0,-0.99146,1e-05,1.52079]
[1779539101720,38.86,74623.72,0.0,-0.99146,1e-05,1.52182]
[1779539103270,38.86,74623.72,0.0,-0.99146,1e-05,1.52182]
[1779539103276,38.86,74623.72,0.0,-0.99146,1e-05,1.52182]
[1779539103472,38.86,74623.72,0.0,-0.99146,1e-05,1.52182]
[1779539103530,38.86,74623.72,0.0,-0.99146,1e-05,1.52182]
[1779539108769,38.86,74623.31,0.0,-0.99146,1e-05,1.52122]
[1779539108898,38.86,74623.31,0.0,-0.99146,1e-05,1.52122]
[1779539108940,38.86,74623.31,0.0,-0.99146,1e-05,1.52122]
[1779539108973,38.86,74623.31,0.0,-0.99146,1e-05,1.52122]
[1779539109776,38.86,74624.94,0.0,-0.99145,1e-05,1.52358]
[1779539116966,38.86,74625.14,0.0,-0.99145,1e-05,1.52387]
[1779539117955,38.86,74625.14,0.0,-0.99145,1e-05,1.52387]
[1779539117972,38.86,74625.14,0.0,-0.99145,1e-05,1.52387]
[1779539118004,38.86,74625.14,0.0,-0.99145,1e-05,1.52387]
[1779539118220,38.86,74625.14,0.0,-0.99145,1e-05,1.52387]
[1779539118839,38.86,74624.8,0.0,-0.99145,1e-05,1.52338]
[1779539125888,38.86,74624.26,0.0,-0.99145,1e-05,1.5226]
[1779539130837,38.86,74623.98,0.0,-0.99146,1e-05,1.52219]
[1779539130974,38.86,74623.98,0.0,-0.99146,1e-05,1.52219]
[1779539136966,38.86,74624.03,0.0,-0.99146,1e-05,1.52099]
[1779539143008,38.86,74624.34,0.0,-0.99146,1e-05,1.52144]
[1779539148044,38.86,74624.3,0.0,-0.99146,1e-05,1.52138]
[1779539153180,38.86,74624.37,0.0,-0.99146,1e-05,1.52149]
[1779539153222,38.86,74624.37,0.0,-0.99146,1e-05,1.52149]
[1779539153668,38.86,74624.37,0.0,-0.99146,1e-05,1.52149]
[1779539153722,38.86,74624.37,0.0,-0.99146,1e-05,1.52149]
[1779539153769,38.86,74624.3,0.0,-0.99146,1e-05,1.52138]
[1779539158976,38.86,74623.78,0.0,-0.99146,1e-05,1.52063]
[1779539159223,38.86,74623.78,0.0,-0.99146,1e-05,1.52063]
[1779539165164,38.86,74624.12,0.0,-0.99146,1e-05,1.52112]
[1779539171704,38.86,74625.73,0.0,-0.99145,1e-05,1.52345]
[1779539171722,38.86,74625.73,0.0,-0.99145,1e-05,1.52345]
[1779539171801,38.86,74625.86,0.0,-0.99145,1e-05,1.52364]
[1779539177435,38.86,74626.21,0.0,-0.99144,1e-05,1.52415]
[1779539181383,38.86,74626.27,0.0,-0.99144,1e-05,1.52423]
[1779539181474,38.86,74626.27,0.0,-0.99144,1e-05,1.52423]
[1779539181500,38.86,74626.27,0.0,-0.99144,1e-05,1.52423]
[1779539181722,38.86,74626.27,0.0,-0.99144,1e-05,1.52423]
[1779539181822,38.86,74627.32,0.0,-0.99143,1e-05,1.52575]
[1779539184297,38.86,74634.5,0.0,-0.99137,1e-05,1.53618]
[1779539185548,38.86,74634.5,0.0,-0.99137,1e-05,1.53618]
[1779539185722,38.86,74634.5,0.0,-0.99137,1e-05,1.53618]
[1779539189747,38.86,74636.63,0.0,-0.99135,1e-05,1.53929]
[1779539191346,38.86,74643.13,0.0,-0.99129,1e-05,1.54751]
[1779539192224,38.86,74643.13,0.0,-0.99129,1e-05,1.54751]
[1779539192472,38.86,74643.13,0.0,-0.99129,1e-05,1.54751]
[1779539193014,38.86,74644.89,0.0,-0.99128,1e-05,1.55009]
[1779539193220,38.86,74644.89,0.0,-0.99128,1e-05,1.55009]
[1779539193360,38.86,74643.95,0.0,-0.99129,1e-05,1.54871]
[1779539198395,38.86,74644.66,0.0,-0.99128,1e-05,1.54975]
[1779539201093,38.86,74641.99,0.0,-0.9913,1e-05,1.54584]
[1779539201222,38.86,74641.99,0.0,-0.9913,1e-05,1.54584]
[1779539206451,38.86,74638.14,0.0,-0.99134,1e-05,1.54021]
[1779539207973,38.86,74638.14,0.0,-0.99134,1e-05,1.54021]
[1779539208198,38.86,74635.33,0.0,-0.99137,1e-05,1.53611]
[1779539208222,38.86,74635.33,0.0,-0.99137,1e-05,1.53611]
[1779539208465,38.86,74635.74,0.0,-0.99136,1e-05,1.53671]
[1779539212861,38.86,74634.7,0.0,-0.99137,1e-05,1.53519]
[1779539212919,38.86,74634.7,0.0,-0.99137,1e-05,1.53519]
[1779539212974,38.86,74634.7,0.0,-0.99137,1e-05,1.53519]
[1779539212962,38.86,74634.94,0.0,-0.99137,1e-05,1.53554]
[1779539218642,38.86,74634.18,0.0,-0.99138,1e-05,1.53444]
[1779539218724,38.86,74634.18,0.0,-0.99138,1e-05,1.53444]
[1779539218801,38.86,74634.18,0.0,-0.99138,1e-05,1.53444]
[1779539222328,38.86,74636.81,0.0,-0.99135,1e-05,1.53827]
[1779539222470,38.86,74636.81,0.0,-0.99135,1e-05,1.53827]
[1779539222669,38.86,74636.81,0.0,-0.99135,1e-05,1.53827]
[1779539222721,38.86,74636.81,0.0,-0.99135,1e-05,1.53827]
[1779539222819,38.86,74641.84,0.0,-0.99131,1e-05,1.54562]
[1779539226918,38.86,74640.77,0.0,-0.99132,1e-05,1.54405]
[1779539226975,38.86,74640.77,0.0,-0.99132,1e-05,1.54405]
[1779539232634,38.86,74635.52,0.0,-0.99136,1e-05,1.53639]
[1779539233073,38.86,74635.52,0.0,-0.99136,1e-05,1.53639]
[1779539233222,38.86,74635.52,0.0,-0.99136,1e-05,1.53639]
[1779539233307,38.86,74635.52,0.0,-0.99136,1e-05,1.53639]
[1779539233472,38.86,74635.52,0.0,-0.99136,1e-05,1.53639]
[1779539233641,38.86,74635.98,0.0,-0.99136,1e-05,1.53706]
[1779539240584,38.86,74636.52,0.0,-0.99136,1e-05,1.53785]
[1779539245726,38.86,74635.44,0.0,-0.99136,1e-05,1.53627]
[1779539250761,38.86,74635.91,0.0,-0.99136,1e-05,1.53696]
[1779539251582,38.86,74635.91,0.0,-0.99136,1e-05,1.53696]
[1779539251720,38.86,74635.91,0.0,-0.99136,1e-05,1.53696]
[1779539254945,38.86,74635.91,0.0,-0.99137,1e-05,1.53568]
[1779539254971,38.86,74635.91,0.0,-0.99137,1e-05,1.53568]
[1779539255046,38.86,74635.91,0.0,-0.99137,1e-05,1.53568]
[1779539261838,38.86,74635.94,0.0,-0.99137,1e-05,1.53572]
[1779539267880,38.86,74636.02,0.0,-0.99137,1e-05,1.53584]
[1779539269769,38.86,74636.02,0.0,-0.99137,1e-05,1.53584]
[1779539269970,38.86,74636.02,0.0,-0.99137,1e-05,1.53584]
[1779539279297,38.86,74635.43,0.0,-0.99137,1e-05,1.53498]
[1779539280971,38.86,74635.5,0.0,-0.99137,1e-05,1.53508]
[1779539283296,38.86,74635.51,0.0,-0.99137,1e-05,1.53509]
[1779539283471,38.86,74635.51,0.0,-0.99137,1e-05,1.53509]
[1779539283533,38.86,74635.51,0.0,-0.99137,1e-05,1.53509]
[1779539289028,38.86,74636.1,0.0,-0.99137,1e-05,1.53595]
[1779539294063,38.86,74636.36,0.0,-0.99136,1e-05,1.53633]
[1779539296036,38.86,74636.63,0.0,-0.99136,1e-05,1.53673]
[1779539296220,38.86,74636.63,0.0,-0.99136,1e-05,1.53673]
[1779539302313,38.86,74636.77,0.0,-0.99136,1e-05,1.53693]
[1779539302471,38.86,74636.77,0.0,-0.99136,1e-05,1.53693]
[1779539302779,38.86,74636.77,0.0,-0.99136,1e-05,1.53693]
[1779539302973,38.86,74636.77,0.0,-0.99136,1e-05,1.53693]
[1779539303040,38.86,74641.18,0.0,-0.99132,1e-05,1.54337]
[1779539308161,38.86,74643.41,0.0,-0.9913,1e-05,1.54663]
[1779539310010,38.86,74643.41,0.0,-0.9913,1e-05,1.54663]
[1779539310221,38.86,74645.02,0.0,-0.99128,1e-05,1.54899]
[1779539312878,38.86,74646.09,0.0,-0.99128,1e-05,1.54927]
[1779539312972,38.86,74646.09,0.0,-0.99128,1e-05,1.54927]
[1779539313066,38.86,74658.29,0.0,-0.99117,1e-05,1.56725]
[1779539313178,38.86,74658.29,0.0,-0.99117,1e-05,1.56725]
[1779539313228,38.86,74658.29,0.0,-0.99117,1e-05,1.56725]
[1779539313329,38.86,74658.89,0.0,-0.99116,1e-05,1.56814]
[1779539317544,38.86,74659.7,0.0,-0.99115,1e-05,1.56934]
[1779539317720,38.86,74659.7,0.0,-0.99115,1e-05,1.56934]
[1779539322258,38.86,74663.05,0.0,-0.99112,1e-05,1.57432]
[1779539325735,38.86,74663.73,0.0,-0.99112,1e-05,1.57533]
[1779539326470,38.86,74663.77,0.0,-0.99112,1e-05,1.57539]
[1779539326670,38.86,74663.77,0.0,-0.99112,1e-05,1.57539]
[1779539326722,38.86,74663.77,0.0,-0.99112,1e-05,1.57539]
[1779539326769,38.86,74663.75,0.0,-0.99112,1e-05,1.57536]
[1779539333336,38.86,74664.53,0.0,-0.99111,1e-05,1.57652]
[1779539336490,38.86,74665.27,0.0,-0.9911,1e-05,1.57762]
[1779539336722,38.86,74665.27,0.0,-0.9911,1e-05,1.57762]
[1779539336877,38.86,74665.27,0.0,-0.9911,1e-05,1.57762]
[1779539336972,38.86,74665.27,0.0,-0.9911,1e-05,1.57762]
[1779539336975,38.86,74665.85,0.0,-0.9911,1e-05,1.57848]
[1779539342399,38.86,74664.9,0.0,-0.9911,1e-05,1.57707]
[1779539343992,38.86,74664.9,0.0,-0.9911,1e-05,1.57707]
[1779539344221,38.86,74664.92,0.0,-0.9911,1e-05,1.5771]
[1779539349448,38.86,74665.23,0.0,-0.9911,1e-05,1.57756]
[1779539351022,38.86,74665.23,0.0,-0.9911,1e-05,1.57756]
[1779539351222,38.86,74666.21,0.0,-0.99109,1e-05,1.57902]
[1779539351570,38.86,74666.21,0.0,-0.99109,1e-05,1.57902]
[1779539351722,38.86,74666.21,0.0,-0.99109,1e-05,1.57902]
[1779539351736,38.86,74665.7,0.0,-0.9911,1e-05,1.57826]
[1779539358511,38.86,74666.49,0.0,-0.99109,1e-05,1.57944]
[1779539363546,38.86,74665.72,0.0,-0.9911,1e-05,1.57829]
[1779539366540,38.86,74665.78,0.0,-0.9911,1e-05,1.57838]
[1779539366721,38.86,74665.78,0.0,-0.9911,1e-05,1.57838]
[1779539374623,38.86,74665.63,0.0,-0.9911,1e-05,1.57685]
[1779539378971,38.86,74665.63,0.0,-0.9911,1e-05,1.57685]
[1779539385471,38.86,74665.93,0.0,-0.9911,1e-05,1.5773]
[1779539399798,38.86,74665.93,0.0,-0.9911,1e-05,1.5773]
[1779539405841,38.86,74666.3,0.0,-0.9911,1e-05,1.57785]
[1779539407880,38.86,74666.26,0.0,-0.9911,1e-05,1.57779]
[1779539407971,38.86,74666.26,0.0,-0.9911,1e-05,1.57779]
[1779539408387,38.86,74666.6,0.0,-0.9911,1e-05,1.57829]
[1779539408471,38.86,74666.6,0.0,-0.9911,1e-05,1.57829]
[1779539408534,38.86,74666.6,0.0,-0.9911,1e-05,1.57829]
[1779539417925,38.86,74667.23,0.0,-0.99109,1e-05,1.57923]
[1779539419805,38.86,74667.14,0.0,-0.99109,1e-05,1.5791]
[1779539419973,38.86,74667.14,0.0,-0.99109,1e-05,1.5791]
[1779539429073,38.86,74667.87,0.0,-0.99108,1e-05,1.58019]
[1779539429222,38.86,74667.87,0.0,-0.99108,1e-05,1.58019]
[1779539434362,38.86,74669.08,0.0,-0.99108,1e-05,1.58068]
[1779539434470,38.86,74669.08,0.0,-0.99108,1e-05,1.58068]
[1779539435322,38.86,74669.18,0.0,-0.99108,1e-05,1.58083]
[1779539435472,38.86,74669.18,0.0,-0.99108,1e-05,1.58083]
[1779539436053,38.86,74669.25,0.0,-0.99108,1e-05,1.58094]
[1779539441088,38.86,74669.25,0.0,-0.99108,1e-05,1.58094]
[1779539441328,38.86,74669.25,0.0,-0.99108,1e-05,1.58094]
[1779539441470,38.86,74669.25,0.0,-0.99108,1e-05,1.58094]
[1779539443008,38.86,74669.25,0.0,-0.99108,1e-05,1.58094]
[1779539443221,38.86,74669.25,0.0,-0.99108,1e-05,1.58094]
[1779539443102,38.86,74671.24,0.0,-0.99106,1e-05,1.58391]
[1779539448137,38.86,74671.87,0.0,-0.99105,1e-05,1.58485]
[1779539453172,38.86,74671.89,0.0,-0.99105,1e-05,1.58488]
[1779539459214,38.86,74672.31,0.0,-0.99105,1e-05,1.58551]
[1779539464248,38.86,74673.01,0.0,-0.99104,1e-05,1.58655]
[1779539471298,38.86,74672.98,0.0,-0.99104,1e-05,1.58651]
[1779539476972,38.86,74673.01,0.0,-0.99104,1e-05,1.58655]
[1779539477500,38.86,74674.27,0.0,-0.99103,1e-05,1.58844]
[1779539477721,38.86,74674.27,0.0,-0.99103,1e-05,1.58844]
[1779539477822,38.86,74679.52,0.0,-0.99098,1e-05,1.59632]
[1779539479567,38.86,74681.11,0.0,-0.99096,1e-05,1.59871]
[1779539479721,38.86,74681.11,0.0,-0.99096,1e-05,1.59871]
[1779539485396,38.86,74682.82,0.0,-0.99095,1e-05,1.60128]
[1779539488100,38.86,74682.03,0.0,-0.99096,1e-05,1.60009]
[1779539488221,38.86,74682.03,0.0,-0.99096,1e-05,1.60009]
[1779539488201,38.86,74682.45,0.0,-0.99095,1e-05,1.60073]
[1779539489145,38.86,74682.45,0.0,-0.99095,1e-05,1.60073]
[1779539489222,38.86,74682.45,0.0,-0.99095,1e-05,1.60073]
[1779539488322,38.86,74682.45,0.0,-0.99095,1e-05,1.60073]
[1779539494858,38.86,74682.48,0.0,-0.99096,1e-05,1.59945]
[1779539495659,38.86,74682.62,0.0,-0.99096,1e-05,1.59967]
[1779539495724,38.86,74682.62,0.0,-0.99096,1e-05,1.59967]
[1779539496805,38.86,74682.54,0.0,-0.99096,1e-05,1.59954]
[1779539496972,38.86,74682.54,0.0,-0.99096,1e-05,1.59954]
[1779539497074,38.86,74682.54,0.0,-0.99096,1e-05,1.59954]
[1779539503236,38.86,74682.55,0.0,-0.99096,1e-05,1.59956]
[1779539504181,38.86,74682.55,0.0,-0.99096,1e-05,1.59956]
[1779539504221,38.86,74682.55,0.0,-0.99096,1e-05,1.59956]
[1779539509563,38.86,74681.56,0.0,-0.99097,1e-05,1.59807]
[1779539514598,38.86,74682.01,0.0,-0.99096,1e-05,1.59875]
[1779539516902,38.86,74681.93,0.0,-0.99096,1e-05,1.59863]
[1779539516970,38.86,74681.93,0.0,-0.99096,1e-05,1.59863]
[1779539523662,38.86,74681.68,0.0,-0.99097,1e-05,1.59825]
[1779539525901,38.86,74681.71,0.0,-0.99097,1e-05,1.5983]
[1779539525973,38.86,74681.71,0.0,-0.99097,1e-05,1.5983]
[1779539526002,38.86,74681.4,0.0,-0.99097,1e-05,1.59783]
[1779539535578,38.86,74681.4,0.0,-0.99097,1e-05,1.59783]
[1779539535721,38.86,74681.4,0.0,-0.99097,1e-05,1.59783]
[1779539540781,38.86,74681.72,0.0,-0.99097,1e-05,1.59831]
[1779539545817,38.86,74681.68,0.0,-0.99097,1e-05,1.59825]
[1779539550853,38.86,74681.04,0.0,-0.99097,1e-05,1.59729]
[1779539559917,38.86,74681.15,0.0,-0.99098,1e-05,1.59614]
[1779539566966,38.86,74681.43,0.0,-0.99098,1e-05,1.59656]
[1779539573179,38.86,74681.5,0.0,-0.99098,1e-05,1.59666]
[1779539573221,38.86,74681.5,0.0,-0.99098,1e-05,1.59666]
[1779539573280,38.86,74682.14,0.0,-0.99097,1e-05,1.59763]
[1779539574341,38.86,74682.14,0.0,-0.99097,1e-05,1.59763]
[1779539574473,38.86,74683.34,0.0,-0.99096,1e-05,1.59943]
[1779539581066,38.86,74682.91,0.0,-0.99096,1e-05,1.59878]
[1779539582600,38.86,74682.74,0.0,-0.99096,1e-05,1.59853]
[1779539582911,38.86,74682.74,0.0,-0.99096,1e-05,1.59853]
[1779539582975,38.86,74682.74,0.0,-0.99096,1e-05,1.59853]
[1779539583081,38.86,74681.68,0.0,-0.99097,1e-05,1.59693]
[1779539583877,38.86,74681.68,0.0,-0.99097,1e-05,1.59693]
[1779539583973,38.86,74681.68,0.0,-0.99097,1e-05,1.59693]
[1779539589123,38.86,74679.55,0.0,-0.99099,1e-05,1.59373]
[1779539594158,38.86,74679.59,0.0,-0.99099,1e-05,1.59379]
[1779539599315,38.86,74679.62,0.0,-0.99099,1e-05,1.59384]
[1779539599322,38.86,74679.52,0.0,-0.99099,1e-05,1.59369]
[1779539599475,38.86,74679.52,0.0,-0.99099,1e-05,1.59369]
[1779539600378,38.86,74679.52,0.0,-0.99099,1e-05,1.59369]
[1779539600200,38.86,74679.63,0.0,-0.99099,1e-05,1.59385]
[1779539600474,38.86,74679.63,0.0,-0.99099,1e-05,1.59385]
[1779539608205,38.86,74679.66,0.0,-0.99099,1e-05,1.5939]
[1779539609123,38.86,74680.31,0.0,-0.99099,1e-05,1.59487]
[1779539609223,38.86,74680.31,0.0,-0.99099,1e-05,1.59487]
[1779539609262,38.86,74680.04,0.0,-0.99099,1e-05,1.59447]
[1779539610213,38.86,74680.04,0.0,-0.99099,1e-05,1.59447]
[1779539610222,38.86,74680.04,0.0,-0.99099,1e-05,1.59447]
[1779539616313,38.86,74679.8,0.0,-0.991,1e-05,1.59279]
[1779539616592,38.86,74679.8,0.0,-0.991,1e-05,1.59279]
[1779539616723,38.86,74679.8,0.0,-0.991,1e-05,1.59279]
[1779539617320,38.86,74680.04,0.0,-0.991,1e-05,1.59315]
[1779539617513,38.86,74680.04,0.0,-0.991,1e-05,1.59315]
[1779539617724,38.86,74680.04,0.0,-0.991,1e-05,1.59315]
[1779539624369,38.86,74679.95,0.0,-0.991,1e-05,1.59302]
[1779539629404,38.86,74679.76,0.0,-0.991,1e-05,1.59273]
[1779539631745,38.86,74679.76,0.0,-0.991,1e-05,1.59273]
[1779539631971,38.86,74679.76,0.0,-0.991,1e-05,1.59273]
[1779539633463,38.86,74679.73,0.0,-0.991,1e-05,1.59269]
[1779539633471,38.86,74679.73,0.0,-0.991,1e-05,1.59269]
[1779539633666,38.86,74679.69,0.0,-0.991,1e-05,1.59263]
[1779539639475,38.86,74679.13,0.0,-0.99101,1e-05,1.59179]
[1779539644518,38.86,74679.13,0.0,-0.99101,1e-05,1.59179]
[1779539644722,38.86,74679.13,0.0,-0.99101,1e-05,1.59179]
[1779539644727,38.86,74678.73,0.0,-0.99101,1e-05,1.59119]
[1779539645631,38.86,74678.73,0.0,-0.99101,1e-05,1.59119]
[1779539645724,38.86,74678.73,0.0,-0.99101,1e-05,1.59119]
[1779539650404,38.86,74677.82,0.0,-0.99102,1e-05,1.58982]
[1779539650419,38.86,74677.86,0.0,-0.99102,1e-05,1.58988]
[1779539650471,38.86,74677.86,0.0,-0.99102,1e-05,1.58988]
[1779539651331,38.86,74677.86,0.0,-0.99102,1e-05,1.58988]
[1779539651425,38.86,74677.79,0.0,-0.99102,1e-05,1.58978]
[1779539651475,38.86,74677.79,0.0,-0.99102,1e-05,1.58978]
[1779539653409,38.86,74677.04,0.0,-0.99103,1e-05,1.58865]
[1779539653470,38.86,74676.88,0.0,-0.99103,1e-05,1.58842]
[1779539653811,38.86,74676.88,0.0,-0.99103,1e-05,1.58842]
[1779539653973,38.86,74676.88,0.0,-0.99103,1e-05,1.58842]
[1779539654066,38.86,74672.91,0.0,-0.99106,1e-05,1.58248]
[1779539655587,38.86,74671.23,0.0,-0.99108,1e-05,1.57997]
[1779539660623,38.86,74671.76,0.0,-0.99108,1e-05,1.58076]
[1779539664048,38.86,74672.04,0.0,-0.99107,1e-05,1.58118]
[1779539664226,38.86,74672.04,0.0,-0.99107,1e-05,1.58118]
[1779539668973,38.86,74671.72,0.0,-0.99108,1e-05,1.5807]
[1779539669074,38.86,74671.99,0.0,-0.99107,1e-05,1.58111]
[1779539670624,38.86,74671.99,0.0,-0.99107,1e-05,1.58111]
[1779539674098,38.86,74671.99,0.0,-0.99107,1e-05,1.58111]
[1779539674224,38.86,74671.99,0.0,-0.99107,1e-05,1.58111]
[1779539677488,38.86,74671.44,0.0,-0.99109,1e-05,1.57898]
[1779539677723,38.86,74671.44,0.0,-0.99109,1e-05,1.57898]
[1779539682777,38.86,74672.68,0.0,-0.99107,1e-05,1.58083]
[1779539688097,38.86,74672.68,0.0,-0.99107,1e-05,1.58083]
[1779539688221,38.86,74672.68,0.0,-0.99107,1e-05,1.58083]
[1779539688293,38.86,74672.57,0.0,-0.99107,1e-05,1.58066]
[1779539693447,38.86,74672.67,0.0,-0.99107,1e-05,1.58081]
[1779539693472,38.86,74672.67,0.0,-0.99107,1e-05,1.58081]
[1779539705943,38.86,74672.37,0.0,-0.99108,1e-05,1.58036]
[1779539708619,38.86,74672.38,0.0,-0.99108,1e-05,1.58038]
[1779539708720,38.86,74672.38,0.0,-0.99108,1e-05,1.58038]
[1779539711640,38.86,74672.18,0.0,-0.99108,1e-05,1.58008]
[1779539711724,38.86,74672.18,0.0,-0.99108,1e-05,1.58008]
[1779539711983,38.86,74672.19,0.0,-0.99108,1e-05,1.5801]
[1779539717019,38.86,74671.83,0.0,-0.99108,1e-05,1.57956]
[1779539722516,38.86,74671.81,0.0,-0.99108,1e-05,1.57953]
[1779539722721,38.86,74671.84,0.0,-0.99108,1e-05,1.57957]
[1779539726081,38.86,74675.66,0.0,-0.99105,1e-05,1.58528]
[1779539728268,38.86,74675.88,0.0,-0.99104,1e-05,1.58561]
[1779539728368,38.86,74675.88,0.0,-0.99104,1e-05,1.58561]
[1779539728476,38.86,74675.88,0.0,-0.99104,1e-05,1.58561]
[1779539728465,38.86,74675.94,0.0,-0.99104,1e-05,1.5857]
[1779539735144,38.86,74676.11,0.0,-0.99105,1e-05,1.58464]
[1779539742197,38.86,74676.27,0.0,-0.99105,1e-05,1.58488]
[1779539745533,38.86,74676.76,0.0,-0.99104,1e-05,1.58561]
[1779539745730,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539746557,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539746612,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539746722,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539759974,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539760224,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539760254,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539766050,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539773673,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539773721,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539774081,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539774222,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539774323,38.86,74676.56,0.0,-0.99104,1e-05,1.58531]
[1779539785500,38.86,74678.89,0.0,-0.99102,1e-05,1.5888]
[1779539785733,38.86,74678.89,0.0,-0.99102,1e-05,1.5888]
[1779539785976,38.86,74678.89,0.0,-0.99102,1e-05,1.5888]
[1779539791543,38.86,74679.25,0.0,-0.99103,1e-05,1.58803]
[1779539795243,38.86,74681.79,0.0,-0.991,1e-05,1.59184]
[1779539795471,38.86,74681.79,0.0,-0.991,1e-05,1.59184]
[1779539800571,38.86,74682.48,0.0,-0.99099,1e-05,1.59287]
[1779539800574,38.86,74682.48,0.0,-0.99099,1e-05,1.59287]
[1779539800722,38.86,74682.48,0.0,-0.99099,1e-05,1.59287]
[1779539806985,38.86,74682.08,0.0,-0.991,1e-05,1.59227]
[1779539813823,38.86,74682.13,0.0,-0.991,1e-05,1.59235]
[1779539813972,38.86,74682.13,0.0,-0.991,1e-05,1.59235]
[1779539814044,38.86,74682.13,0.0,-0.991,1e-05,1.59235]
[1779539820785,38.86,74682.13,0.0,-0.991,1e-05,1.59235]
[1779539820976,38.86,74682.13,0.0,-0.991,1e-05,1.59235]
[1779539827801,38.86,74685.68,0.0,-0.99096,1e-05,1.59768]
[1779539832972,38.86,74685.68,0.0,-0.99096,1e-05,1.59768]
[1779539841899,38.86,74685.84,0.0,-0.99096,1e-05,1.59792]
[1779539844316,38.86,74685.95,0.0,-0.99096,1e-05,1.59809]
[1779539844471,38.86,74685.95,0.0,-0.99096,1e-05,1.59809]
[1779539844573,38.86,74685.95,0.0,-0.99096,1e-05,1.59809]
[1779539847438,38.86,74685.95,0.0,-0.99096,1e-05,1.59809]
[1779539847471,38.86,74685.95,0.0,-0.99096,1e-05,1.59809]
[1779539857004,38.86,74685.66,0.0,-0.99097,1e-05,1.59634]
[1779539862039,38.86,74683.07,0.0,-0.991,1e-05,1.59244]
[1779539863128,38.86,74683.07,0.0,-0.991,1e-05,1.59244]
[1779539863222,38.86,74683.07,0.0,-0.991,1e-05,1.59244]
[1779539863323,38.86,74678.09,0.0,-0.99104,1e-05,1.58498]
[1779539864130,38.86,74678.09,0.0,-0.99104,1e-05,1.58498]
[1779539864222,38.86,74678.09,0.0,-0.99104,1e-05,1.58498]
[1779539864308,38.86,74678.09,0.0,-0.99104,1e-05,1.58498]
[1779539870095,38.86,74677.16,0.0,-0.99105,1e-05,1.58359]
[1779539871548,38.86,74677.16,0.0,-0.99105,1e-05,1.58359]
[1779539871724,38.86,74677.21,0.0,-0.99105,1e-05,1.58367]
[1779539877144,38.86,74677.17,0.0,-0.99105,1e-05,1.58361]
[1779539877822,38.86,74677.17,0.0,-0.99105,1e-05,1.58361]
[1779539877971,38.86,74677.17,0.0,-0.99105,1e-05,1.58361]
[1779539878151,38.86,74677.1,0.0,-0.99105,1e-05,1.5835]
[1779539880127,38.86,74677.1,0.0,-0.99105,1e-05,1.5835]
[1779539880225,38.86,74677.1,0.0,-0.99105,1e-05,1.5835]
[1779539886207,38.86,74677.41,0.0,-0.99105,1e-05,1.58396]
[1779539891424,38.86,74678.0,0.0,-0.99104,1e-05,1.58485]
[1779539898291,38.86,74678.31,0.0,-0.99104,1e-05,1.58531]
[1779539900211,38.86,74679.15,0.0,-0.99103,1e-05,1.58657]
[1779539900223,38.86,74679.15,0.0,-0.99103,1e-05,1.58657]
[1779539900914,38.86,74679.1,0.0,-0.99103,1e-05,1.58649]
[1779539900974,38.86,74679.1,0.0,-0.99103,1e-05,1.58649]
[1779539901015,38.86,74679.1,0.0,-0.99103,1e-05,1.58649]
[1779539906348,38.86,74680.06,0.0,-0.99103,1e-05,1.58793]
[1779539914404,38.86,74680.15,0.0,-0.99103,1e-05,1.58675]
[1779539918999,38.86,74680.46,0.0,-0.99103,1e-05,1.58722]
[1779539919221,38.86,74680.46,0.0,-0.99103,1e-05,1.58722]
[1779539925481,38.86,74681.38,0.0,-0.99102,1e-05,1.58859]
[1779539928971,38.86,74681.96,0.0,-0.99101,1e-05,1.58946]
[1779539930667,38.86,74680.94,0.0,-0.99102,1e-05,1.58794]
[1779539930722,38.86,74680.94,0.0,-0.99102,1e-05,1.58794]
[1779539930722,38.86,74680.79,0.0,-0.99103,1e-05,1.58771]
[1779539937726,38.86,74680.76,0.0,-0.99103,1e-05,1.58767]
[1779539937974,38.86,74681.67,0.0,-0.99102,1e-05,1.58903]
[1779539944619,38.86,74682.04,0.0,-0.99101,1e-05,1.58958]
[1779539946876,38.86,74684.09,0.0,-0.99099,1e-05,1.59266]
[1779539946975,38.86,74684.09,0.0,-0.99099,1e-05,1.59266]
[1779539947582,38.86,74684.09,0.0,-0.99099,1e-05,1.59266]
[1779539947724,38.86,74684.09,0.0,-0.99099,1e-05,1.59266]
[1779539947729,38.86,74685.5,0.0,-0.99098,1e-05,1.59478]
[1779539953161,38.86,74686.44,0.0,-0.99097,1e-05,1.59619]
[1779539958564,38.86,74688.07,0.0,-0.99096,1e-05,1.59865]
[1779539958724,38.86,74688.07,0.0,-0.99096,1e-05,1.59865]
[1779539959421,38.86,74688.0,0.0,-0.99096,1e-05,1.59854]
[1779539959474,38.86,74688.0,0.0,-0.99096,1e-05,1.59854]
[1779539959725,38.86,74689.54,0.0,-0.99094,1e-05,1.60086]
[1779539964760,38.86,74688.16,0.0,-0.99095,1e-05,1.59878]
[1779539969795,38.86,74687.79,0.0,-0.99096,1e-05,1.59822]
[1779539973396,38.86,74687.02,0.0,-0.99097,1e-05,1.59575]
[1779539973474,38.86,74687.02,0.0,-0.99097,1e-05,1.59575]
[1779539974027,38.86,74686.48,0.0,-0.99098,1e-05,1.59493]
[1779539974223,38.86,74686.48,0.0,-0.99098,1e-05,1.59493]
[1779539974310,38.86,74685.6,0.0,-0.99099,1e-05,1.59361]
[1779539977378,38.86,74685.49,0.0,-0.99099,1e-05,1.59345]
[1779539984779,38.86,74685.49,0.0,-0.99099,1e-05,1.59345]
[1779539984983,38.86,74685.41,0.0,-0.99099,1e-05,1.59333]
[1779539990468,38.86,74685.4,0.0,-0.99099,1e-05,1.59331]
[1779539990722,38.86,74685.4,0.0,-0.99099,1e-05,1.59331]
[1779539990505,38.86,74689.52,0.0,-0.99095,1e-05,1.59951]
[1779539991258,38.86,74689.52,0.0,-0.99095,1e-05,1.59951]
[1779539991472,38.86,74689.52,0.0,-0.99095,1e-05,1.59951]
[1779539991528,38.86,74694.23,0.0,-0.9909,1e-05,1.60662]
[1779539996984,38.86,74694.95,0.0,-0.9909,1e-05,1.60771]
[1779540002026,38.86,74695.76,0.0,-0.99089,1e-05,1.60894]
[1779540004036,38.86,74695.69,0.0,-0.99089,1e-05,1.60883]
[1779540004231,38.86,74695.69,0.0,-0.99089,1e-05,1.60883]
[1779540004573,38.86,74695.69,0.0,-0.99089,1e-05,1.60883]
[1779540004723,38.86,74695.69,0.0,-0.99089,1e-05,1.60883]
[1779540004824,38.86,74697.23,0.0,-0.99087,1e-05,1.61116]
[1779540010083,38.86,74698.07,0.0,-0.99087,1e-05,1.61244]
[1779540015232,38.86,74698.64,0.0,-0.99086,1e-05,1.6133]
[1779540015471,38.86,74698.64,0.0,-0.99086,1e-05,1.6133]
[1779540018579,38.86,74696.35,0.0,-0.99088,1e-05,1.60983]
[1779540018655,38.86,74696.35,0.0,-0.99088,1e-05,1.60983]
[1779540018722,38.86,74696.35,0.0,-0.99088,1e-05,1.60983]
[1779540018752,38.86,74694.66,0.0,-0.9909,1e-05,1.60727]
[1779540024045,38.86,74691.67,0.0,-0.99093,1e-05,1.60275]
[1779540025193,38.86,74690.77,0.0,-0.99094,1e-05,1.6014]
[1779540025222,38.86,74690.77,0.0,-0.99094,1e-05,1.6014]
[1779540025573,38.86,74690.77,0.0,-0.99094,1e-05,1.6014]
[1779540025722,38.86,74690.77,0.0,-0.99094,1e-05,1.6014]
[1779540025807,38.86,74689.4,0.0,-0.99095,1e-05,1.59933]
[1779540031230,38.86,74689.33,0.0,-0.99096,1e-05,1.5979]
[1779540037273,38.86,74689.92,0.0,-0.99095,1e-05,1.59879]
[1779540040278,38.86,74689.28,0.0,-0.99096,1e-05,1.59783]
[1779540040472,38.86,74689.28,0.0,-0.99096,1e-05,1.59783]
[1779540041054,38.86,74689.74,0.0,-0.99095,1e-05,1.59852]
[1779540041222,38.86,74689.74,0.0,-0.99095,1e-05,1.59852]
[1779540041300,38.86,74690.04,0.0,-0.99095,1e-05,1.59897]
[1779540048350,38.86,74688.18,0.0,-0.99097,1e-05,1.59617]
[1779540049477,38.86,74688.18,0.0,-0.99097,1e-05,1.59617]
[1779540049723,38.86,74688.18,0.0,-0.99097,1e-05,1.59617]
[1779540053486,38.86,74687.68,0.0,-0.99097,1e-05,1.59542]
[1779540053722,38.86,74687.68,0.0,-0.99097,1e-05,1.59542]
[1779540054468,38.86,74686.02,0.0,-0.99099,1e-05,1.59293]
[1779540054722,38.86,74686.02,0.0,-0.99099,1e-05,1.59293]
[1779540054823,38.86,74685.44,0.0,-0.991,1e-05,1.59206]
[1779540060434,38.86,74685.63,0.0,-0.99099,1e-05,1.59234]
[1779540061409,38.86,74685.63,0.0,-0.99099,1e-05,1.59234]
[1779540061471,38.86,74685.63,0.0,-0.99099,1e-05,1.59234]
[1779540068719,38.86,74685.92,0.0,-0.99099,1e-05,1.59278]
[1779540068973,38.86,74685.71,0.0,-0.99099,1e-05,1.59246]
[1779540070164,38.86,74685.53,0.0,-0.99099,1e-05,1.59219]
[1779540070223,38.86,74685.53,0.0,-0.99099,1e-05,1.59219]
[1779540070653,38.86,74685.53,0.0,-0.99099,1e-05,1.59219]
[1779540078560,38.86,74685.38,0.0,-0.991,1e-05,1.59197]
[1779540083886,38.86,74685.34,0.0,-0.991,1e-05,1.59191]
[1779540084602,38.86,74681.01,0.0,-0.99104,1e-05,1.58542]
[1779540084974,38.86,74681.01,0.0,-0.99104,1e-05,1.58542]
[1779540085182,38.86,74681.01,0.0,-0.99104,1e-05,1.58542]
[1779540085223,38.86,74681.01,0.0,-0.99104,1e-05,1.58542]
[1779540085609,38.86,74679.45,0.0,-0.99105,1e-05,1.58308]
[1779540090644,38.86,74679.14,0.0,-0.99106,1e-05,1.58262]
[1779540096686,38.86,74679.38,0.0,-0.99106,1e-05,1.58167]
[1779540099366,38.86,74679.58,0.0,-0.99106,1e-05,1.58197]
[1779540099471,38.86,74679.58,0.0,-0.99106,1e-05,1.58197]
[1779540105764,38.86,74679.62,0.0,-0.99106,1e-05,1.58203]
[1779540110799,38.86,74679.6,0.0,-0.99106,1e-05,1.582]
[1779540122887,38.86,74679.34,0.0,-0.99106,1e-05,1.58161]
[1779540123894,38.86,74674.25,0.0,-0.99111,1e-05,1.57402]
[1779540126487,38.86,74674.53,0.0,-0.99111,1e-05,1.57444]
[1779540126721,38.86,74674.53,0.0,-0.99111,1e-05,1.57444]
[1779540126946,38.86,74674.53,0.0,-0.99111,1e-05,1.57444]
[1779540126972,38.86,74674.53,0.0,-0.99111,1e-05,1.57444]
[1779540127048,38.86,74674.53,0.0,-0.99111,1e-05,1.57444]
[1779540130943,38.86,74670.37,0.0,-0.99115,1e-05,1.56826]
[1779540131895,38.86,74670.37,0.0,-0.99115,1e-05,1.56826]
[1779540131950,38.86,74670.21,0.0,-0.99115,1e-05,1.56802]
[1779540131972,38.86,74670.21,0.0,-0.99115,1e-05,1.56802]
[1779540132323,38.86,74670.21,0.0,-0.99115,1e-05,1.56802]
[1779540132471,38.86,74670.21,0.0,-0.99115,1e-05,1.56802]
[1779540137997,38.86,74669.07,0.0,-0.99116,1e-05,1.56633]
[1779540139155,38.86,74669.07,0.0,-0.99116,1e-05,1.56633]
[1779540139222,38.86,74669.07,0.0,-0.99116,1e-05,1.56633]
[1779540139376,38.86,74669.07,0.0,-0.99116,1e-05,1.56633]
[1779540139473,38.86,74669.07,0.0,-0.99116,1e-05,1.56633]
[1779540139574,38.86,74667.8,0.0,-0.99117,1e-05,1.56445]
[1779540145046,38.86,74665.9,0.0,-0.99119,1e-05,1.56164]
[1779540147225,38.86,74666.47,0.0,-0.99118,1e-05,1.56248]
[1779540147471,38.86,74666.47,0.0,-0.99118,1e-05,1.56248]
[1779540147573,38.86,74665.6,0.0,-0.99119,1e-05,1.56119]
[1779540148121,38.86,74665.6,0.0,-0.99119,1e-05,1.56119]
[1779540148225,38.86,74665.6,0.0,-0.99119,1e-05,1.56119]
[1779540154109,38.86,74666.82,0.0,-0.99119,1e-05,1.5617]
[1779540159579,38.86,74666.82,0.0,-0.99119,1e-05,1.5617]
[1779540159724,38.86,74666.82,0.0,-0.99119,1e-05,1.5617]
[1779540159820,38.86,74666.82,0.0,-0.99119,1e-05,1.5617]
[1779540159974,38.86,74666.82,0.0,-0.99119,1e-05,1.5617]
[1779540159914,38.86,74666.42,0.0,-0.99119,1e-05,1.56111]
[1779540164596,38.86,74666.2,0.0,-0.99119,1e-05,1.56078]
[1779540167647,38.86,74665.68,0.0,-0.9912,1e-05,1.56001]
[1779540167722,38.86,74665.68,0.0,-0.9912,1e-05,1.56001]
[1779540167798,38.86,74666.11,0.0,-0.99119,1e-05,1.56065]
[1779540168009,38.86,74666.11,0.0,-0.99119,1e-05,1.56065]
[1779540168223,38.86,74666.11,0.0,-0.99119,1e-05,1.56065]
[1779540172235,38.86,74672.62,0.0,-0.99113,1e-05,1.57029]
[1779540173260,38.86,74672.62,0.0,-0.99113,1e-05,1.57029]
[1779540173472,38.86,74672.62,0.0,-0.99113,1e-05,1.57029]
[1779540173836,38.86,74672.62,0.0,-0.99113,1e-05,1.57029]
[1779540173971,38.86,74672.62,0.0,-0.99113,1e-05,1.57029]
[1779540173935,38.86,74676.34,0.0,-0.9911,1e-05,1.57583]
[1779540179284,38.86,74676.94,0.0,-0.99109,1e-05,1.57672]
[1779540184324,38.86,74677.18,0.0,-0.99109,1e-05,1.57708]
[1779540189365,38.86,74659.86,0.0,-0.99125,1e-05,1.55144]
[1779540190058,38.86,74659.86,0.0,-0.99125,1e-05,1.55144]
[1779540190223,38.86,74659.86,0.0,-0.99125,1e-05,1.55144]
[1779540190575,38.86,74659.86,0.0,-0.99125,1e-05,1.55144]
[1779540190723,38.86,74659.86,0.0,-0.99125,1e-05,1.55144]
[1779540190730,38.86,74657.8,0.0,-0.99127,1e-05,1.54841]
[1779540192386,38.86,74661.31,0.0,-0.99124,1e-05,1.55357]
[1779540195739,38.86,74662.35,0.0,-0.99123,1e-05,1.5551]
[1779540195971,38.86,74662.35,0.0,-0.99123,1e-05,1.5551]
[1779540195741,38.86,74662.37,0.0,-0.99123,1e-05,1.55513]
[1779540198589,38.86,74662.39,0.0,-0.99123,1e-05,1.55516]
[1779540198724,38.86,74662.39,0.0,-0.99123,1e-05,1.55516]
[1779540205477,38.86,74663.9,0.0,-0.99121,1e-05,1.55739]
[1779540210512,38.86,74664.94,0.0,-0.9912,1e-05,1.55892]
[1779540216554,38.86,74664.95,0.0,-0.99121,1e-05,1.55764]
[1779540224610,38.86,74664.55,0.0,-0.99121,1e-05,1.55705]
[1779540229984,38.86,74664.55,0.0,-0.99121,1e-05,1.55705]
[1779540230223,38.86,74664.55,0.0,-0.99121,1e-05,1.55705]
[1779540230434,38.86,74664.55,0.0,-0.99121,1e-05,1.55705]
[1779540230472,38.86,74664.55,0.0,-0.99121,1e-05,1.55705]
[1779540230651,38.86,74664.69,0.0,-0.99121,1e-05,1.55726]
[1779540235687,38.86,74664.06,0.0,-0.99122,1e-05,1.55633]
[1779540240722,38.86,74663.84,0.0,-0.99122,1e-05,1.556]
[1779540245757,38.86,74666.67,0.0,-0.99119,1e-05,1.56018]
[1779540246156,38.86,74666.67,0.0,-0.99119,1e-05,1.56018]
[1779540246223,38.86,74666.67,0.0,-0.99119,1e-05,1.56018]
[1779540246518,38.86,74666.67,0.0,-0.99119,1e-05,1.56018]
[1779540246721,38.86,74666.67,0.0,-0.99119,1e-05,1.56018]
[1779540246763,38.86,74668.54,0.0,-0.99118,1e-05,1.56294]
[1779540251529,38.86,74669.12,0.0,-0.99117,1e-05,1.5638]
[1779540253813,38.86,74665.81,0.0,-0.9912,1e-05,1.55891]
[1779540254142,38.86,74665.81,0.0,-0.9912,1e-05,1.55891]
[1779540254221,38.86,74665.81,0.0,-0.9912,1e-05,1.55891]
[1779540254821,38.86,74665.81,0.0,-0.9912,1e-05,1.55891]
[1779540254972,38.86,74665.81,0.0,-0.9912,1e-05,1.55891]
[1779540255033,38.86,74662.92,0.0,-0.99123,1e-05,1.55465]
[1779540260814,38.86,74662.99,0.0,-0.99123,1e-05,1.55475]
[1779540260976,38.86,74662.99,0.0,-0.99123,1e-05,1.55475]
[1779540261064,38.86,74662.89,0.0,-0.99123,1e-05,1.5546]
[1779540261177,38.86,74662.89,0.0,-0.99123,1e-05,1.5546]
[1779540261222,38.86,74662.89,0.0,-0.99123,1e-05,1.5546]
[1779540266905,38.86,74662.32,0.0,-0.99124,1e-05,1.55376]
[1779540270091,38.86,74662.75,0.0,-0.99123,1e-05,1.5544]
[1779540270223,38.86,74663.0,0.0,-0.99123,1e-05,1.55477]
[1779540270662,38.86,74663.0,0.0,-0.99123,1e-05,1.55477]
[1779540270721,38.86,74663.0,0.0,-0.99123,1e-05,1.55477]
[1779540270933,38.86,74662.91,0.0,-0.99123,1e-05,1.55463]
[1779540275972,38.86,74662.8,0.0,-0.99124,1e-05,1.55318]
[1779540279106,38.86,74662.82,0.0,-0.99124,1e-05,1.55321]
[1779540279222,38.86,74662.69,0.0,-0.99124,1e-05,1.55301]
[1779540279572,38.86,74662.69,0.0,-0.99124,1e-05,1.55301]
[1779540279723,38.86,74662.69,0.0,-0.99124,1e-05,1.55301]
[1779540280000,38.86,74662.6,0.0,-0.99124,1e-05,1.55288]
[1779540286043,38.86,74660.63,0.0,-0.99126,1e-05,1.54998]
[1779540287706,38.86,74660.38,0.0,-0.99126,1e-05,1.54962]
[1779540287722,38.86,74660.38,0.0,-0.99126,1e-05,1.54962]
[1779540288110,38.86,74660.38,0.0,-0.99126,1e-05,1.54962]
[1779540288112,38.86,74659.44,0.0,-0.99127,1e-05,1.54824]
[1779540288224,38.86,74659.44,0.0,-0.99127,1e-05,1.54824]
[1779540292191,38.86,74660.32,0.0,-0.99126,1e-05,1.54953]
[1779540297326,38.86,74659.13,0.0,-0.99127,1e-05,1.54778]
[1779540297474,38.86,74659.13,0.0,-0.99127,1e-05,1.54778]
[1779540297855,38.86,74659.13,0.0,-0.99127,1e-05,1.54778]
[1779540297979,38.86,74659.13,0.0,-0.99127,1e-05,1.54778]
[1779540298127,38.86,74659.22,0.0,-0.99127,1e-05,1.54791]
[1779540302511,38.86,74659.23,0.0,-0.99127,1e-05,1.54793]
[1779540302698,38.86,74659.23,0.0,-0.99127,1e-05,1.54793]
[1779540302722,38.86,74659.23,0.0,-0.99127,1e-05,1.54793]
[1779540302800,38.86,74659.85,0.0,-0.99127,1e-05,1.54884]
[1779540305951,38.86,74659.85,0.0,-0.99127,1e-05,1.54884]
[1779540305972,38.86,74659.85,0.0,-0.99127,1e-05,1.54884]
[1779540306052,38.86,74663.89,0.0,-0.99123,1e-05,1.55478]
[1779540306461,38.86,74663.89,0.0,-0.99123,1e-05,1.55478]
[1779540306472,38.86,74663.89,0.0,-0.99123,1e-05,1.55478]
[1779540306518,38.86,74665.88,0.0,-0.99121,1e-05,1.55772]
[1779540313955,38.86,74666.64,0.0,-0.9912,1e-05,1.55884]
[1779540318678,38.86,74666.41,0.0,-0.9912,1e-05,1.5585]
[1779540318722,38.86,74666.41,0.0,-0.9912,1e-05,1.5585]
[1779540320310,38.86,74666.92,0.0,-0.9912,1e-05,1.55925]
[1779540320472,38.86,74666.92,0.0,-0.9912,1e-05,1.55925]
[1779540320573,38.86,74666.22,0.0,-0.99121,1e-05,1.55822]
[1779540326327,38.86,74666.86,0.0,-0.9912,1e-05,1.55916]
[1779540329418,38.86,74666.1,0.0,-0.99121,1e-05,1.55804]
[1779540329471,38.86,74666.1,0.0,-0.99121,1e-05,1.55804]
[1779540335390,38.86,74666.49,0.0,-0.99121,1e-05,1.55732]
[1779540336796,38.86,74666.49,0.0,-0.99121,1e-05,1.55732]
[1779540336974,38.86,74666.49,0.0,-0.99121,1e-05,1.55732]
[1779540337075,38.86,74666.06,0.0,-0.99121,1e-05,1.55668]
[1779540337245,38.86,74666.06,0.0,-0.99121,1e-05,1.55668]
[1779540337474,38.86,74666.06,0.0,-0.99121,1e-05,1.55668]
[1779540346467,38.86,74666.38,0.0,-0.99121,1e-05,1.55716]
[1779540352509,38.86,74666.94,0.0,-0.99121,1e-05,1.55798]
[1779540357544,38.86,74666.52,0.0,-0.99121,1e-05,1.55736]
[1779540360903,38.86,74666.47,0.0,-0.99121,1e-05,1.55729]
[1779540360973,38.86,74666.47,0.0,-0.99121,1e-05,1.55729]
[1779540361054,38.86,74663.43,0.0,-0.99124,1e-05,1.55281]
[1779540361589,38.86,74663.43,0.0,-0.99124,1e-05,1.55281]
[1779540361723,38.86,74663.43,0.0,-0.99124,1e-05,1.55281]
[1779540366009,38.86,74660.92,0.0,-0.99126,1e-05,1.54912]
[1779540367688,38.86,74660.62,0.0,-0.99127,1e-05,1.54868]
[1779540367722,38.86,74660.62,0.0,-0.99127,1e-05,1.54868]
[1779540367743,38.86,74661.71,0.0,-0.99126,1e-05,1.55028]
[1779540368381,38.86,74661.71,0.0,-0.99126,1e-05,1.55028]
[1779540368471,38.86,74661.71,0.0,-0.99126,1e-05,1.55028]
[1779540370719,38.86,74661.56,0.0,-0.99126,1e-05,1.55006]
[1779540376678,38.86,74660.83,0.0,-0.99126,1e-05,1.54899]
[1779540381714,38.86,74660.83,0.0,-0.99126,1e-05,1.54899]
[1779540383810,38.86,74660.83,0.0,-0.99126,1e-05,1.54899]
[1779540383974,38.86,74660.83,0.0,-0.99126,1e-05,1.54899]
[1779540384075,38.86,74661.21,0.0,-0.99126,1e-05,1.54954]
[1779540384480,38.86,74661.21,0.0,-0.99126,1e-05,1.54954]
[1779540384723,38.86,74661.21,0.0,-0.99126,1e-05,1.54954]
[1779540391412,38.86,74661.04,0.0,-0.99126,1e-05,1.54929]
[1779540391474,38.86,74661.04,0.0,-0.99126,1e-05,1.54929]
[1779540391962,38.86,74661.04,0.0,-0.99126,1e-05,1.54929]
[1779540391972,38.86,74661.04,0.0,-0.99126,1e-05,1.54929]
[1779540392064,38.86,74660.7,0.0,-0.99127,1e-05,1.5475]
[1779540398437,38.86,74661.03,0.0,-0.99127,1e-05,1.54799]
[1779540398472,38.86,74661.03,0.0,-0.99127,1e-05,1.54799]
[1779540399114,38.86,74661.03,0.0,-0.99127,1e-05,1.54799]
[1779540399221,38.86,74661.03,0.0,-0.99127,1e-05,1.54799]
[1779540399215,38.86,74660.63,0.0,-0.99127,1e-05,1.5474]
[1779540405882,38.86,74659.98,0.0,-0.99128,1e-05,1.54645]
[1779540410087,38.86,74660.24,0.0,-0.99128,1e-05,1.54683]
[1779540410222,38.86,74660.24,0.0,-0.99128,1e-05,1.54683]
[1779540416664,38.86,74660.57,0.0,-0.99127,1e-05,1.54731]
[1779540416721,38.86,74660.57,0.0,-0.99127,1e-05,1.54731]
[1779540416810,38.86,74660.57,0.0,-0.99127,1e-05,1.54731]
[1779540423000,38.86,74660.39,0.0,-0.99127,1e-05,1.54705]
[1779540425375,38.86,74660.39,0.0,-0.99127,1e-05,1.54705]
[1779540425471,38.86,74660.39,0.0,-0.99127,1e-05,1.54705]
[1779540425769,38.86,74660.39,0.0,-0.99127,1e-05,1.54705]
[1779540425984,38.86,74660.39,0.0,-0.99127,1e-05,1.54705]
[1779540426027,38.86,74659.54,0.0,-0.99128,1e-05,1.5458]
[1779540431114,38.86,74660.16,0.0,-0.99128,1e-05,1.54671]
[1779540437104,38.86,74660.45,0.0,-0.99127,1e-05,1.54714]
[1779540444153,38.86,74660.51,0.0,-0.99127,1e-05,1.54722]
[1779540447814,38.86,74660.44,0.0,-0.99127,1e-05,1.54712]
[1779540447971,38.86,74660.44,0.0,-0.99127,1e-05,1.54712]
[1779540452971,38.86,74659.89,0.0,-0.99129,1e-05,1.54502]
[1779540453072,38.86,74659.89,0.0,-0.99129,1e-05,1.54502]
[1779540454972,38.86,74659.89,0.0,-0.99129,1e-05,1.54502]
[1779540455222,38.86,74659.89,0.0,-0.99129,1e-05,1.54502]
[1779540455074,38.86,74659.89,0.0,-0.99129,1e-05,1.54502]
[1779540455323,38.86,74659.89,0.0,-0.99129,1e-05,1.54502]
[1779540461272,38.86,74659.83,0.0,-0.99129,1e-05,1.54494]
[1779540464630,38.86,74659.87,0.0,-0.99129,1e-05,1.545]
[1779540464722,38.86,74659.87,0.0,-0.99129,1e-05,1.545]
[1779540472349,38.86,74659.33,0.0,-0.99129,1e-05,1.5442]
[1779540480170,38.86,74659.33,0.0,-0.99129,1e-05,1.5442]
[1779540481829,38.86,74659.33,0.0,-0.99129,1e-05,1.5442]
[1779540481973,38.86,74659.33,0.0,-0.99129,1e-05,1.5442]
[1779540482074,38.86,74655.26,0.0,-0.99133,1e-05,1.53825]
[1779540482750,38.86,74655.26,0.0,-0.99133,1e-05,1.53825]
[1779540482971,38.86,74655.26,0.0,-0.99133,1e-05,1.53825]
[1779540483072,38.86,74654.8,0.0,-0.99133,1e-05,1.53758]
[1779540486447,38.86,74658.35,0.0,-0.9913,1e-05,1.54277]
[1779540489990,38.86,74658.61,0.0,-0.9913,1e-05,1.54315]
[1779540490225,38.86,74658.61,0.0,-0.9913,1e-05,1.54315]
[1779540494587,38.86,74657.63,0.0,-0.99131,1e-05,1.54171]
[1779540494725,38.86,74657.63,0.0,-0.99131,1e-05,1.54171]
[1779540494823,38.86,74657.59,0.0,-0.99131,1e-05,1.54166]
[1779540503567,38.86,74657.84,0.0,-0.99131,1e-05,1.54202]
[1779540508602,38.86,74658.06,0.0,-0.9913,1e-05,1.54234]
[1779540514094,38.86,74657.87,0.0,-0.99131,1e-05,1.54207]
[1779540514222,38.86,74657.87,0.0,-0.99131,1e-05,1.54207]
[1779540520686,38.86,74657.87,0.0,-0.99131,1e-05,1.54078]
[1779540523623,38.86,74657.87,0.0,-0.99131,1e-05,1.54078]
[1779540523721,38.86,74657.87,0.0,-0.99131,1e-05,1.54078]
[1779540524664,38.86,74656.21,0.0,-0.99133,1e-05,1.53835]
[1779540524721,38.86,74656.21,0.0,-0.99133,1e-05,1.53835]
[1779540524822,38.86,74655.95,0.0,-0.99133,1e-05,1.53797]
[1779540530756,38.86,74656.27,0.0,-0.99133,1e-05,1.53844]
[1779540540826,38.86,74657.42,0.0,-0.99132,1e-05,1.54012]
[1779540542099,38.86,74657.42,0.0,-0.99132,1e-05,1.54012]
[1779540542222,38.86,74657.42,0.0,-0.99132,1e-05,1.54012]
[1779540547063,38.86,74658.25,0.0,-0.99131,1e-05,1.54133]
[1779540547223,38.86,74658.25,0.0,-0.99131,1e-05,1.54133]
[1779540547323,38.86,74658.39,0.0,-0.99131,1e-05,1.54154]
[1779540547518,38.86,74658.39,0.0,-0.99131,1e-05,1.54154]
[1779540547723,38.86,74658.39,0.0,-0.99131,1e-05,1.54154]
[1779540552914,38.86,74660.1,0.0,-0.99129,1e-05,1.54404]
[1779540557330,38.86,74659.28,0.0,-0.9913,1e-05,1.54284]
[1779540557472,38.86,74658.56,0.0,-0.99131,1e-05,1.54179]
[1779540558105,38.86,74658.56,0.0,-0.99131,1e-05,1.54179]
[1779540558223,38.86,74658.56,0.0,-0.99131,1e-05,1.54179]
[1779540558305,38.86,74658.6,0.0,-0.99131,1e-05,1.54185]
[1779540563886,38.86,74659.19,0.0,-0.9913,1e-05,1.54271]
[1779540569027,38.86,74660.22,0.0,-0.99129,1e-05,1.54422]
[1779540571287,38.86,74661.36,0.0,-0.99128,1e-05,1.54589]
[1779540571473,38.86,74662.41,0.0,-0.99128,1e-05,1.54614]
[1779540572372,38.86,74662.41,0.0,-0.99128,1e-05,1.54614]
[1779540572407,38.86,74662.41,0.0,-0.99128,1e-05,1.54614]
[1779540572474,38.86,74662.41,0.0,-0.99128,1e-05,1.54614]
[1779540578090,38.86,74662.0,0.0,-0.99128,1e-05,1.54554]
[1779540578973,38.86,74662.0,0.0,-0.99128,1e-05,1.54554]
[1779540579224,38.86,74662.0,0.0,-0.99128,1e-05,1.54554]
[1779540580052,38.86,74662.32,0.0,-0.99128,1e-05,1.54601]
[1779540580222,38.86,74662.32,0.0,-0.99128,1e-05,1.54601]
[1779540580252,38.86,74662.35,0.0,-0.99128,1e-05,1.54605]
[1779540589779,38.86,74662.35,0.0,-0.99128,1e-05,1.54605]
[1779540589971,38.86,74662.35,0.0,-0.99128,1e-05,1.54605]
[1779540594851,38.86,74661.74,0.0,-0.99128,1e-05,1.54516]
[1779540594972,38.86,74661.74,0.0,-0.99128,1e-05,1.54516]
[1779540596199,38.86,74662.38,0.0,-0.99128,1e-05,1.5461]
[1779540596224,38.86,74662.38,0.0,-0.99128,1e-05,1.5461]
[1779540596323,38.86,74662.38,0.0,-0.99128,1e-05,1.5461]
[1779540603195,38.86,74662.38,0.0,-0.99128,1e-05,1.5461]
[1779540603234,38.86,74662.38,0.0,-0.99128,1e-05,1.5461]
[1779540611324,38.86,74662.58,0.0,-0.99128,1e-05,1.54639]
[1779540615279,38.86,74663.51,0.0,-0.99127,1e-05,1.54775]
[1779540615472,38.86,74665.26,0.0,-0.99125,1e-05,1.55033]
[1779540616359,38.86,74658.81,0.0,-0.99131,1e-05,1.54086]
[1779540616902,38.86,74658.81,0.0,-0.99131,1e-05,1.54086]
[1779540616974,38.86,74658.81,0.0,-0.99131,1e-05,1.54086]
[1779540617365,38.86,74657.36,0.0,-0.99132,1e-05,1.53874]
[1779540619380,38.86,74657.27,0.0,-0.99132,1e-05,1.53861]
[1779540622486,38.86,74656.95,0.0,-0.99133,1e-05,1.53814]
[1779540622724,38.86,74656.95,0.0,-0.99133,1e-05,1.53814]
[1779540633478,38.86,74656.81,0.0,-0.99134,1e-05,1.53665]
[1779540635067,38.86,74656.81,0.0,-0.99134,1e-05,1.53665]
[1779540635222,38.86,74656.81,0.0,-0.99134,1e-05,1.53665]
[1779540640527,38.86,74656.92,0.0,-0.99134,1e-05,1.53681]
[1779540641584,38.86,74656.92,0.0,-0.99134,1e-05,1.53681]
[1779540641721,38.86,74656.92,0.0,-0.99134,1e-05,1.53681]
[1779540642993,38.86,74654.64,0.0,-0.99136,1e-05,1.53349]
[1779540643223,38.86,74654.64,0.0,-0.99136,1e-05,1.53349]
[1779540643323,38.86,74654.57,0.0,-0.99136,1e-05,1.53339]
[1779540648584,38.86,74654.54,0.0,-0.99136,1e-05,1.53334]
[1779540653735,38.86,74654.71,0.0,-0.99136,1e-05,1.53359]
[1779540653971,38.86,74654.71,0.0,-0.99136,1e-05,1.53359]
[1779540656975,38.86,74654.84,0.0,-0.99135,1e-05,1.53378]
[1779540657225,38.86,74654.84,0.0,-0.99135,1e-05,1.53378]
[1779540657467,38.86,74654.84,0.0,-0.99135,1e-05,1.53378]
[1779540657326,38.86,74654.5,0.0,-0.99136,1e-05,1.53328]
[1779540657723,38.86,74654.5,0.0,-0.99136,1e-05,1.53328]
[1779540663700,38.86,74652.27,0.0,-0.99138,1e-05,1.53004]
[1779540668938,38.86,74652.72,0.0,-0.99137,1e-05,1.53069]
[1779540674337,38.86,74651.95,0.0,-0.99138,1e-05,1.52957]
[1779540674474,38.86,74651.95,0.0,-0.99138,1e-05,1.52957]
[1779540674438,38.86,74652.54,0.0,-0.99138,1e-05,1.53043]
[1779540679812,38.86,74652.82,0.0,-0.99137,1e-05,1.53084]
[1779540685029,38.86,74654.19,0.0,-0.99136,1e-05,1.53283]
[1779540686349,38.86,74654.42,0.0,-0.99136,1e-05,1.53317]
[1779540686472,38.86,74654.42,0.0,-0.99136,1e-05,1.53317]
[1779540686450,38.86,74654.58,0.0,-0.99136,1e-05,1.5334]
[1779540688972,38.86,74654.58,0.0,-0.99136,1e-05,1.5334]
[1779540695924,38.86,74654.54,0.0,-0.99136,1e-05,1.53206]
[1779540702974,38.86,74654.61,0.0,-0.99136,1e-05,1.53216]
[1779540704325,38.86,74654.61,0.0,-0.99136,1e-05,1.53216]
[1779540704369,38.86,74654.61,0.0,-0.99136,1e-05,1.53216]
[1779540704471,38.86,74654.61,0.0,-0.99136,1e-05,1.53216]
[1779540704395,38.86,74654.61,0.0,-0.99136,1e-05,1.53216]
[1779540705041,38.86,74654.61,0.0,-0.99136,1e-05,1.53216]
[1779540709295,38.86,74654.71,0.0,-0.99136,1e-05,1.53231]
[1779540709472,38.86,74654.71,0.0,-0.99136,1e-05,1.53231]
[1779540709554,38.86,74654.71,0.0,-0.99136,1e-05,1.53231]
[1779540709546,38.86,74655.64,0.0,-0.99135,1e-05,1.53366]
[1779540709722,38.86,74655.64,0.0,-0.99135,1e-05,1.53366]
[1779540717072,38.86,74655.69,0.0,-0.99135,1e-05,1.53373]
[1779540723114,38.86,74654.99,0.0,-0.99136,1e-05,1.53271]
[1779540730163,38.86,74654.88,0.0,-0.99136,1e-05,1.53255]
[1779540732903,38.86,74654.88,0.0,-0.99136,1e-05,1.53255]
[1779540732975,38.86,74654.88,0.0,-0.99136,1e-05,1.53255]
[1779540733086,38.86,74654.88,0.0,-0.99136,1e-05,1.53255]
[1779540733222,38.86,74654.88,0.0,-0.99136,1e-05,1.53255]
[1779540733323,38.86,74654.99,0.0,-0.99136,1e-05,1.53271]
[1779540739509,38.86,74654.97,0.0,-0.99136,1e-05,1.53268]
[1779540745284,38.86,74654.96,0.0,-0.99136,1e-05,1.53267]
[1779540751326,38.86,74655.16,0.0,-0.99137,1e-05,1.53168]
[1779540752722,38.86,74654.96,0.0,-0.99137,1e-05,1.53139]
[1779540752820,38.86,74654.96,0.0,-0.99137,1e-05,1.53139]
[1779540752972,38.86,74654.96,0.0,-0.99137,1e-05,1.53139]
[1779540753045,38.86,74654.96,0.0,-0.99137,1e-05,1.53139]
[1779540759344,38.86,74654.46,0.0,-0.99137,1e-05,1.53066]
[1779540766433,38.86,74654.29,0.0,-0.99137,1e-05,1.53041]
[1779540771468,38.86,74654.21,0.0,-0.99137,1e-05,1.53029]
[1779540778517,38.86,74654.07,0.0,-0.99138,1e-05,1.53009]
[1779540783552,38.86,74654.04,0.0,-0.99138,1e-05,1.53005]
[1779540789593,38.86,74654.08,0.0,-0.99138,1e-05,1.53011]
[1779540799541,38.86,74654.28,0.0,-0.99137,1e-05,1.5304]
[1779540799590,38.86,74654.28,0.0,-0.99137,1e-05,1.5304]
[1779540799676,38.86,74654.28,0.0,-0.99137,1e-05,1.5304]
[1779540799727,38.86,74654.28,0.0,-0.99137,1e-05,1.5304]
[1779540806714,38.86,74654.34,0.0,-0.99137,1e-05,1.53048]
[1779540810069,38.86,74654.34,0.0,-0.99137,1e-05,1.53048]
[1779540810221,38.86,74654.34,0.0,-0.99137,1e-05,1.53048]
[1779540817975,38.86,74654.31,0.0,-0.99138,1e-05,1.52916]
[1779540818223,38.86,74654.31,0.0,-0.99138,1e-05,1.52916]
[1779540818324,38.86,74654.31,0.0,-0.99138,1e-05,1.52916]
[1779540823833,38.86,74654.27,0.0,-0.99138,1e-05,1.5291]
[1779540831889,38.86,74654.35,0.0,-0.99138,1e-05,1.52922]
[1779540837931,38.86,74654.25,0.0,-0.99138,1e-05,1.52907]
[1779540843973,38.86,74654.33,0.0,-0.99138,1e-05,1.52919]
[1779540847640,38.86,74654.44,0.0,-0.99138,1e-05,1.52935]
[1779540847724,38.86,74654.44,0.0,-0.99138,1e-05,1.52935]
[1779540856057,38.86,74653.48,0.0,-0.99139,1e-05,1.52795]
[1779540857308,38.86,74653.48,0.0,-0.99139,1e-05,1.52795]
[1779540857364,38.86,74653.48,0.0,-0.99139,1e-05,1.52795]
[1779540857472,38.86,74653.48,0.0,-0.99139,1e-05,1.52795]
[1779540857540,38.86,74653.19,0.0,-0.99139,1e-05,1.52753]
[1779540863107,38.86,74653.0,0.0,-0.99139,1e-05,1.52725]
[1779540868142,38.86,74653.02,0.0,-0.99139,1e-05,1.52728]
[1779540869261,38.86,74653.02,0.0,-0.99139,1e-05,1.52728]
[1779540869350,38.86,74653.02,0.0,-0.99139,1e-05,1.52728]
[1779540869474,38.86,74653.02,0.0,-0.99139,1e-05,1.52728]
[1779540869559,38.86,74653.02,0.0,-0.99139,1e-05,1.52728]
[1779540871163,38.86,74658.29,0.0,-0.99135,1e-05,1.53367]
[1779540873679,38.86,74658.27,0.0,-0.99135,1e-05,1.53364]
[1779540873729,38.86,74658.27,0.0,-0.99135,1e-05,1.53364]
[1779540873974,38.86,74658.77,0.0,-0.99135,1e-05,1.53437]
[1779540874184,38.86,74658.73,0.0,-0.99135,1e-05,1.53431]
[1779540879219,38.86,74659.07,0.0,-0.99134,1e-05,1.53481]
[1779540881873,38.86,74658.2,0.0,-0.99135,1e-05,1.53354]
[1779540881973,38.86,74658.2,0.0,-0.99135,1e-05,1.53354]
[1779540882028,38.86,74658.2,0.0,-0.99135,1e-05,1.53354]
[1779540882222,38.86,74658.2,0.0,-0.99135,1e-05,1.53354]
[1779540882240,38.86,74658.64,0.0,-0.99135,1e-05,1.53418]
[1779540885052,38.86,74658.82,0.0,-0.99135,1e-05,1.53444]
[1779540887389,38.86,74661.17,0.0,-0.99132,1e-05,1.53788]
[1779540887398,38.86,74661.17,0.0,-0.99132,1e-05,1.53788]
[1779540887478,38.86,74661.17,0.0,-0.99132,1e-05,1.53788]
[1779540887490,38.86,74660.94,0.0,-0.99133,1e-05,1.53754]
[1779540893317,38.86,74661.05,0.0,-0.99133,1e-05,1.5377]
[1779540898543,38.86,74661.29,0.0,-0.99132,1e-05,1.53805]
[1779540898696,38.86,74661.29,0.0,-0.99132,1e-05,1.53805]
[1779540898723,38.86,74661.29,0.0,-0.99132,1e-05,1.53805]
[1779540898735,38.86,74661.16,0.0,-0.99132,1e-05,1.53786]
[1779540913457,38.86,74660.77,0.0,-0.99133,1e-05,1.53729]
[1779540919499,38.86,74660.21,0.0,-0.99133,1e-05,1.53647]
[1779540920832,38.86,74660.21,0.0,-0.99133,1e-05,1.53647]
[1779540920923,38.86,74660.21,0.0,-0.99133,1e-05,1.53647]
[1779540920978,38.86,74660.21,0.0,-0.99133,1e-05,1.53647]
[1779540921513,38.86,74660.66,0.0,-0.99133,1e-05,1.53713]
[1779540927395,38.86,74660.55,0.0,-0.99133,1e-05,1.53697]
[1779540934998,38.86,74660.55,0.0,-0.99133,1e-05,1.53697]
[1779540935221,38.86,74660.55,0.0,-0.99133,1e-05,1.53697]
[1779540940649,38.86,74662.7,0.0,-0.99132,1e-05,1.53882]
[1779540941656,38.86,74667.59,0.0,-0.99127,1e-05,1.54599]
[1779540942589,38.86,74667.59,0.0,-0.99127,1e-05,1.54599]
[1779540942628,38.86,74667.59,0.0,-0.99127,1e-05,1.54599]
[1779540942728,38.86,74667.59,0.0,-0.99127,1e-05,1.54599]
[1779540942663,38.86,74668.38,0.0,-0.99126,1e-05,1.54715]
[1779540947698,38.86,74669.24,0.0,-0.99126,1e-05,1.54841]
[1779540952734,38.86,74669.2,0.0,-0.99126,1e-05,1.54835]
[1779540956639,38.86,74670.13,0.0,-0.99125,1e-05,1.54972]
[1779540956686,38.86,74670.13,0.0,-0.99125,1e-05,1.54972]
[1779540956723,38.86,74670.13,0.0,-0.99125,1e-05,1.54972]
[1779540956788,38.86,74670.13,0.0,-0.99125,1e-05,1.54972]
[1779540962805,38.86,74670.93,0.0,-0.99124,1e-05,1.5509]
[1779540967840,38.86,74670.49,0.0,-0.99124,1e-05,1.55025]
[1779540975896,38.86,74671.03,0.0,-0.99124,1e-05,1.55105]
[1779540977129,38.86,74671.03,0.0,-0.99124,1e-05,1.55105]
[1779540977187,38.86,74671.03,0.0,-0.99124,1e-05,1.55105]
[1779540977224,38.86,74671.03,0.0,-0.99124,1e-05,1.55105]
[1779540977230,38.86,74672.86,0.0,-0.99122,1e-05,1.55374]
[1779540984959,38.86,74672.63,0.0,-0.99122,1e-05,1.5534]
[1779540991002,38.86,74672.41,0.0,-0.99123,1e-05,1.55178]
[1779540994645,38.86,74672.44,0.0,-0.99123,1e-05,1.55183]
[1779540994721,38.86,74672.44,0.0,-0.99123,1e-05,1.55183]
[1779541000066,38.86,74672.55,0.0,-0.99123,1e-05,1.55199]
[1779541005101,38.86,74672.56,0.0,-0.99123,1e-05,1.552]
[1779541007183,38.86,74672.52,0.0,-0.99123,1e-05,1.55194]
[1779541007221,38.86,74672.52,0.0,-0.99123,1e-05,1.55194]
[1779541007285,38.86,74672.52,0.0,-0.99123,1e-05,1.55194]
[1779541010371,38.86,74672.46,0.0,-0.99123,1e-05,1.55185]
[1779541010472,38.86,74672.46,0.0,-0.99123,1e-05,1.55185]
[1779541017184,38.86,74672.52,0.0,-0.99123,1e-05,1.55194]
[1779541023227,38.86,74672.38,0.0,-0.99123,1e-05,1.55174]
[1779541028262,38.86,74672.39,0.0,-0.99123,1e-05,1.55175]
[1779541033297,38.86,74674.13,0.0,-0.99122,1e-05,1.55432]
[1779541039339,38.86,74675.39,0.0,-0.99121,1e-05,1.55617]
[1779541040326,38.86,74675.39,0.0,-0.99121,1e-05,1.55617]
[1779541040446,38.86,74675.39,0.0,-0.99121,1e-05,1.55617]
[1779541040472,38.86,74675.39,0.0,-0.99121,1e-05,1.55617]
[1779541040547,38.86,74675.43,0.0,-0.99121,1e-05,1.55623]
[1779541046388,38.86,74675.57,0.0,-0.9912,1e-05,1.55644]
[1779541051732,38.86,74675.33,0.0,-0.99121,1e-05,1.55609]
[1779541051834,38.86,74675.33,0.0,-0.99121,1e-05,1.55609]
[1779541051813,38.86,74675.3,0.0,-0.99121,1e-05,1.55474]
[1779541051974,38.86,74675.3,0.0,-0.99121,1e-05,1.55474]
[1779541052445,38.86,74677.47,0.0,-0.99119,1e-05,1.55795]
[1779541058486,38.86,74675.16,0.0,-0.99121,1e-05,1.55454]
[1779541059503,38.86,74675.16,0.0,-0.99121,1e-05,1.55454]
[1779541059599,38.86,74675.16,0.0,-0.99121,1e-05,1.55454]
[1779541059723,38.86,74675.16,0.0,-0.99121,1e-05,1.55454]
[1779541059752,38.86,74675.12,0.0,-0.99122,1e-05,1.55448]
[1779541065536,38.86,74675.21,0.0,-0.99121,1e-05,1.55461]
[1779541067551,38.86,74675.21,0.0,-0.99121,1e-05,1.55461]
[1779541069693,38.86,74674.34,0.0,-0.99122,1e-05,1.55333]
[1779541069722,38.86,74674.34,0.0,-0.99122,1e-05,1.55333]
[1779541069794,38.86,74674.34,0.0,-0.99122,1e-05,1.55333]
[1779541069896,38.86,74671.23,0.0,-0.99125,1e-05,1.54875]
[1779541069973,38.86,74671.23,0.0,-0.99125,1e-05,1.54875]
[1779541076613,38.86,74671.06,0.0,-0.99125,1e-05,1.5485]
[1779541081648,38.86,74670.8,0.0,-0.99126,1e-05,1.54812]
[1779541084828,38.86,74670.45,0.0,-0.99126,1e-05,1.5476]
[1779541084929,38.86,74670.35,0.0,-0.99126,1e-05,1.54746]
[1779541084975,38.86,74670.35,0.0,-0.99126,1e-05,1.54746]
[1779541084997,38.86,74670.35,0.0,-0.99126,1e-05,1.54746]
[1779541085224,38.86,74670.35,0.0,-0.99126,1e-05,1.54746]
[1779541089663,38.86,74670.44,0.0,-0.99126,1e-05,1.54759]
[1779541089722,38.86,74670.44,0.0,-0.99126,1e-05,1.54759]
[1779541089751,38.86,74669.31,0.0,-0.99127,1e-05,1.54593]
[1779541092725,38.86,74663.24,0.0,-0.99133,1e-05,1.53704]
[1779541093135,38.86,74663.24,0.0,-0.99133,1e-05,1.53704]
[1779541093225,38.86,74663.24,0.0,-0.99133,1e-05,1.53704]
[1779541098766,38.86,74662.55,0.0,-0.99133,1e-05,1.53603]
[1779541101028,38.86,74662.37,0.0,-0.99133,1e-05,1.53577]
[1779541101126,38.86,74662.37,0.0,-0.99133,1e-05,1.53577]
[1779541101224,38.86,74662.37,0.0,-0.99133,1e-05,1.53577]
[1779541101788,38.86,74662.33,0.0,-0.99133,1e-05,1.53571]
[1779541105315,38.86,74662.83,0.0,-0.99133,1e-05,1.53644]
[1779541116895,38.86,74662.87,0.0,-0.99134,1e-05,1.53521]
[1779541125957,38.86,74662.75,0.0,-0.99134,1e-05,1.53503]
[1779541130994,38.86,74662.47,0.0,-0.99134,1e-05,1.53462]
[1779541132436,38.86,74662.15,0.0,-0.99134,1e-05,1.53416]
[1779541132472,38.86,74662.15,0.0,-0.99134,1e-05,1.53416]
[1779541132736,38.86,74662.15,0.0,-0.99134,1e-05,1.53416]
[1779541132901,38.86,74662.15,0.0,-0.99134,1e-05,1.53416]
[1779541133008,38.86,74656.19,0.0,-0.9914,1e-05,1.52548]
[1779541134015,38.86,74651.73,0.0,-0.99144,1e-05,1.51901]
[1779541138043,38.86,74648.78,0.0,-0.99147,1e-05,1.51475]
[1779541139110,38.86,74648.78,0.0,-0.99147,1e-05,1.51475]
[1779541139223,38.86,74648.78,0.0,-0.99147,1e-05,1.51475]
[1779541139240,38.86,74648.78,0.0,-0.99147,1e-05,1.51475]
[1779541139474,38.86,74648.78,0.0,-0.99147,1e-05,1.51475]
[1779541139499,38.86,74648.53,0.0,-0.99147,1e-05,1.51439]
[1779541144738,38.86,74648.52,0.0,-0.99147,1e-05,1.51437]
[1779541150127,38.86,74649.23,0.0,-0.99146,1e-05,1.5154]
[1779541153921,38.86,74650.77,0.0,-0.99145,1e-05,1.51762]
[1779541153971,38.86,74650.77,0.0,-0.99145,1e-05,1.51762]
[1779541154018,38.86,74650.97,0.0,-0.99145,1e-05,1.51791]
[1779541154276,38.86,74650.97,0.0,-0.99145,1e-05,1.51791]
[1779541154476,38.86,74650.97,0.0,-0.99145,1e-05,1.51791]
[1779541160861,38.86,74651.25,0.0,-0.99144,1e-05,1.51832]
[1779541160975,38.86,74651.25,0.0,-0.99144,1e-05,1.51832]
[1779541160959,38.86,74651.06,0.0,-0.99145,1e-05,1.51804]
[1779541161227,38.86,74651.06,0.0,-0.99145,1e-05,1.51804]
[1779541161474,38.86,74651.06,0.0,-0.99145,1e-05,1.51804]
[1779541161573,38.86,74654.85,0.0,-0.99141,1e-05,1.52353]
[1779541165429,38.86,74654.83,0.0,-0.99141,1e-05,1.52351]
[1779541165473,38.86,74654.83,0.0,-0.99141,1e-05,1.52351]
[1779541167441,38.86,74654.68,0.0,-0.99141,1e-05,1.52329]
[1779541167471,38.86,74654.68,0.0,-0.99141,1e-05,1.52329]
[1779541167534,38.86,74655.02,0.0,-0.99141,1e-05,1.52378]
[1779541170833,38.86,74654.68,0.0,-0.99141,1e-05,1.52329]
[1779541170973,38.86,74654.68,0.0,-0.99141,1e-05,1.52329]
[1779541173404,38.86,74655.03,0.0,-0.99142,1e-05,1.52252]
[1779541173473,38.86,74655.03,0.0,-0.99142,1e-05,1.52252]
[1779541173566,38.86,74654.8,0.0,-0.99142,1e-05,1.52218]
[1779541176843,38.86,74654.8,0.0,-0.99142,1e-05,1.52218]
[1779541176972,38.86,74654.8,0.0,-0.99142,1e-05,1.52218]
[1779541177046,38.86,74658.52,0.0,-0.99138,1e-05,1.52758]
[1779541177934,38.86,74658.52,0.0,-0.99138,1e-05,1.52758]
[1779541177972,38.86,74658.52,0.0,-0.99138,1e-05,1.52758]
[1779541178035,38.86,74667.0,0.0,-0.99131,1e-05,1.53996]
[1779541180337,38.86,74669.35,0.0,-0.99128,1e-05,1.5434]
[1779541182351,38.86,74678.28,0.0,-0.9912,1e-05,1.55654]
[1779541183358,38.86,74682.81,0.0,-0.99116,1e-05,1.56324]
[1779541185068,38.86,74682.81,0.0,-0.99116,1e-05,1.56324]
[1779541185223,38.86,74684.36,0.0,-0.99114,1e-05,1.56554]
[1779541191414,38.86,74685.08,0.0,-0.99114,1e-05,1.56661]
[1779541196449,38.86,74683.66,0.0,-0.99115,1e-05,1.5645]
[1779541201485,38.86,74684.83,0.0,-0.99114,1e-05,1.56624]
[1779541202491,38.86,74682.05,0.0,-0.99116,1e-05,1.56212]
[1779541204204,38.86,74682.04,0.0,-0.99116,1e-05,1.5621]
[1779541204223,38.86,74682.04,0.0,-0.99116,1e-05,1.5621]
[1779541204581,38.86,74682.04,0.0,-0.99116,1e-05,1.5621]
[1779541204723,38.86,74682.04,0.0,-0.99116,1e-05,1.5621]
[1779541204796,38.86,74682.11,0.0,-0.99116,1e-05,1.56221]
[1779541207835,38.86,74691.31,0.0,-0.99108,1e-05,1.57588]
[1779541208899,38.86,74691.31,0.0,-0.99108,1e-05,1.57588]
[1779541208973,38.86,74691.31,0.0,-0.99108,1e-05,1.57588]
[1779541209000,38.86,74696.81,0.0,-0.99102,1e-05,1.5841]
[1779541209142,38.86,74696.81,0.0,-0.99102,1e-05,1.5841]
[1779541209223,38.86,74696.81,0.0,-0.99102,1e-05,1.5841]
[1779541209540,38.86,74699.03,0.0,-0.991,1e-05,1.58743]
[1779541214575,38.86,74699.61,0.0,-0.991,1e-05,1.5883]
[1779541219611,38.86,74701.99,0.0,-0.99097,1e-05,1.59188]
[1779541220618,38.86,74711.63,0.0,-0.99088,1e-05,1.60643]
[1779541221625,38.86,74731.86,0.0,-0.99068,1e-05,1.63732]
[1779541222632,38.86,74735.66,0.0,-0.99065,1e-05,1.64317]
[1779541223639,38.86,74739.69,0.0,-0.99061,1e-05,1.6494]
[1779541224646,38.86,74742.92,0.0,-0.99057,1e-05,1.6544]
[1779541225519,38.86,74742.92,0.0,-0.99057,1e-05,1.6544]
[1779541225721,38.86,74742.92,0.0,-0.99057,1e-05,1.6544]
[1779541225795,38.86,74767.18,0.0,-0.99033,1e-05,1.69239]
[1779541226660,38.86,74781.5,0.0,-0.99018,1e-05,1.71515]
[1779541227667,38.86,74775.83,0.0,-0.99024,1e-05,1.70611]
[1779541228673,38.86,74771.72,0.0,-0.99028,1e-05,1.69958]
[1779541231703,38.86,74773.71,0.0,-0.99027,1e-05,1.70135]
[1779541236738,38.86,74774.8,0.0,-0.99026,1e-05,1.70309]
[1779541240766,38.86,74777.11,0.0,-0.99024,1e-05,1.70676]
[1779541245801,38.86,74777.91,0.0,-0.99023,1e-05,1.70803]
[1779541247763,38.86,74778.66,0.0,-0.99022,1e-05,1.70923]
[1779541247970,38.86,74778.66,0.0,-0.99022,1e-05,1.70923]
[1779541248072,38.86,74778.54,0.0,-0.99022,1e-05,1.70904]
[1779541248577,38.86,74778.54,0.0,-0.99022,1e-05,1.70904]
[1779541248723,38.86,74778.54,0.0,-0.99022,1e-05,1.70904]
[1779541249829,38.86,74782.87,0.0,-0.99018,1e-05,1.71594]
[1779541251843,38.86,74785.72,0.0,-0.99015,1e-05,1.7205]
[1779541252515,38.86,74785.72,0.0,-0.99015,1e-05,1.7205]
[1779541252570,38.86,74785.72,0.0,-0.99015,1e-05,1.7205]
[1779541252724,38.86,74785.72,0.0,-0.99015,1e-05,1.7205]
[1779541252850,38.86,74786.48,0.0,-0.99014,1e-05,1.72172]
[1779541253857,38.86,74789.8,0.0,-0.9901,1e-05,1.72705]
[1779541254865,38.86,74793.5,0.0,-0.99007,1e-05,1.733]
[1779541259899,38.86,74800.51,0.0,-0.98999,1e-05,1.74432]
[1779541260906,38.86,74807.64,0.0,-0.98992,1e-05,1.7559]
[1779541261913,38.86,74816.89,0.0,-0.98982,1e-05,1.77102]
[1779541262920,38.86,74822.53,0.0,-0.98976,1e-05,1.78028]
[1779541267956,38.86,74822.06,0.0,-0.98976,1e-05,1.77951]
[1779541268639,38.86,74822.06,0.0,-0.98976,1e-05,1.77951]
[1779541268722,38.86,74822.06,0.0,-0.98976,1e-05,1.77951]
[1779541269017,38.86,74822.06,0.0,-0.98976,1e-05,1.77951]
[1779541269025,38.86,74822.26,0.0,-0.98976,1e-05,1.77984]
[1779541269224,38.86,74822.26,0.0,-0.98976,1e-05,1.77984]
[1779541272797,38.86,74822.79,0.0,-0.98976,1e-05,1.78071]
[1779541273407,38.86,74822.23,0.0,-0.98976,1e-05,1.77979]
[1779541273472,38.86,74822.23,0.0,-0.98976,1e-05,1.77979]
[1779541277020,38.86,74824.82,0.0,-0.98974,1e-05,1.78406]
[1779541277327,38.86,74824.82,0.0,-0.98974,1e-05,1.78406]
[1779541277389,38.86,74824.82,0.0,-0.98974,1e-05,1.78406]
[1779541277473,38.86,74824.82,0.0,-0.98974,1e-05,1.78406]
[1779541278027,38.86,74826.25,0.0,-0.98972,1e-05,1.78641]
[1779541280467,38.86,74827.5,0.0,-0.98971,1e-05,1.78848]
[1779541280471,38.86,74827.5,0.0,-0.98971,1e-05,1.78848]
[1779541281050,38.86,74838.38,0.0,-0.98959,1e-05,1.80653]
[1779541281770,38.86,74838.38,0.0,-0.98959,1e-05,1.80653]
[1779541281974,38.86,74838.38,0.0,-0.98959,1e-05,1.80653]
[1779541282057,38.86,74842.37,0.0,-0.98955,1e-05,1.81319]
[1779541283064,38.86,74843.38,0.0,-0.98953,1e-05,1.81488]
[1779541284071,38.86,74845.25,0.0,-0.98951,1e-05,1.818]
[1779541285036,38.86,74845.25,0.0,-0.98951,1e-05,1.818]
[1779541285153,38.86,74845.25,0.0,-0.98951,1e-05,1.818]
[1779541288099,38.86,74842.77,0.0,-0.98954,1e-05,1.81386]
[1779541288735,38.86,74842.77,0.0,-0.98954,1e-05,1.81386]
[1779541288919,38.86,74842.77,0.0,-0.98954,1e-05,1.81386]
[1779541288979,38.86,74842.77,0.0,-0.98954,1e-05,1.81386]
[1779541289106,38.86,74840.19,0.0,-0.98957,1e-05,1.80955]
[1779541291120,38.86,74837.83,0.0,-0.9896,1e-05,1.80417]
[1779541293145,38.86,74813.61,0.0,-0.98986,1e-05,1.76422]
[1779541294152,38.86,74808.84,0.0,-0.98991,1e-05,1.75644]
[1779541295367,38.86,74808.76,0.0,-0.98991,1e-05,1.75631]
[1779541295827,38.86,74808.76,0.0,-0.98991,1e-05,1.75631]
[1779541296473,38.86,74807.78,0.0,-0.98992,1e-05,1.75472]
[1779541297173,38.86,74808.83,0.0,-0.98991,1e-05,1.75643]
[1779541298180,38.86,74813.61,0.0,-0.98986,1e-05,1.76422]
[1779541299187,38.86,74815.85,0.0,-0.98984,1e-05,1.76789]
[1779541299312,38.86,74815.85,0.0,-0.98984,1e-05,1.76789]
[1779541299471,38.86,74815.85,0.0,-0.98984,1e-05,1.76789]
[1779541300194,38.86,74811.36,0.0,-0.98989,1e-05,1.76055]
[1779541303377,38.86,74812.35,0.0,-0.98988,1e-05,1.76217]
[1779541303471,38.86,74812.35,0.0,-0.98988,1e-05,1.76217]
[1779541306236,38.86,74819.3,0.0,-0.9898,1e-05,1.77355]
[1779541308193,38.86,74826.3,0.0,-0.98973,1e-05,1.78507]
[1779541308422,38.86,74829.26,0.0,-0.9897,1e-05,1.78996]
[1779541309257,38.86,74829.36,0.0,-0.98969,1e-05,1.79012]
[1779541310474,38.86,74829.36,0.0,-0.98969,1e-05,1.79012]
[1779541312277,38.86,74827.39,0.0,-0.98972,1e-05,1.78687]
[1779541313950,38.86,74827.39,0.0,-0.98972,1e-05,1.78687]
[1779541314473,38.86,74825.95,0.0,-0.98973,1e-05,1.78449]
[1779541314496,38.86,74820.11,0.0,-0.98979,1e-05,1.77488]
[1779541315299,38.86,74818.41,0.0,-0.98981,1e-05,1.77208]
[1779541318320,38.86,74820.4,0.0,-0.98979,1e-05,1.77535]
[1779541323355,38.86,74820.77,0.0,-0.98979,1e-05,1.77596]
[1779541324670,38.86,74820.77,0.0,-0.98979,1e-05,1.77596]
[1779541324721,38.86,74820.77,0.0,-0.98979,1e-05,1.77596]
[1779541330404,38.86,74818.55,0.0,-0.98981,1e-05,1.77231]
[1779541334472,38.86,74818.8,0.0,-0.98981,1e-05,1.77272]
[1779541334535,38.86,74817.82,0.0,-0.98982,1e-05,1.77112]
[1779541338472,38.86,74818.49,0.0,-0.98981,1e-05,1.77222]
[1779541341014,38.86,74819.02,0.0,-0.98981,1e-05,1.77309]
[1779541341221,38.86,74819.02,0.0,-0.98981,1e-05,1.77309]
[1779541341115,38.86,74817.17,0.0,-0.98982,1e-05,1.77005]
[1779541341780,38.86,74817.17,0.0,-0.98982,1e-05,1.77005]
[1779541341973,38.86,74817.17,0.0,-0.98982,1e-05,1.77005]
[1779541345108,38.86,74816.94,0.0,-0.98983,1e-05,1.76967]
[1779541345222,38.86,74816.94,0.0,-0.98983,1e-05,1.76967]
[1779541345312,38.86,74815.66,0.0,-0.98984,1e-05,1.76758]
[1779541345471,38.86,74815.66,0.0,-0.98984,1e-05,1.76758]
[1779541345509,38.86,74814.97,0.0,-0.98985,1e-05,1.76645]
[1779541348530,38.86,74810.83,0.0,-0.98989,1e-05,1.75969]
[1779541350313,38.86,74808.15,0.0,-0.98992,1e-05,1.75532]
[1779541350473,38.86,74808.15,0.0,-0.98992,1e-05,1.75532]
[1779541354575,38.86,74801.7,0.0,-0.99,1e-05,1.74344]
[1779541355582,38.86,74796.87,0.0,-0.99005,1e-05,1.73563]
[1779541358741,38.86,74797.21,0.0,-0.99004,1e-05,1.73618]
[1779541358971,38.86,74797.21,0.0,-0.99004,1e-05,1.73618]
[1779541359626,38.86,74797.21,0.0,-0.99004,1e-05,1.73618]
[1779541359721,38.86,74797.21,0.0,-0.99004,1e-05,1.73618]
[1779541360063,38.86,74797.1,0.0,-0.99004,1e-05,1.736]
[1779541362632,38.86,74800.5,0.0,-0.99001,1e-05,1.74149]
[1779541368158,38.86,74800.65,0.0,-0.99001,1e-05,1.74174]
[1779541370146,38.86,74800.26,0.0,-0.99001,1e-05,1.7411]
[1779541370221,38.86,74800.26,0.0,-0.99001,1e-05,1.7411]
[1779541370994,38.86,74800.34,0.0,-0.99001,1e-05,1.74123]
[1779541371221,38.86,74800.34,0.0,-0.99001,1e-05,1.74123]
[1779541371027,38.86,74800.51,0.0,-0.99001,1e-05,1.74151]
[1779541376730,38.86,74802.66,0.0,-0.98999,1e-05,1.74499]
[1779541377730,38.86,74802.66,0.0,-0.98999,1e-05,1.74499]
[1779541377974,38.86,74802.66,0.0,-0.98999,1e-05,1.74499]
[1779541383584,38.86,74804.98,0.0,-0.98996,1e-05,1.74875]
[1779541383723,38.86,74804.98,0.0,-0.98996,1e-05,1.74875]
[1779541383854,38.86,74804.98,0.0,-0.98996,1e-05,1.74875]
[1779541383973,38.86,74804.98,0.0,-0.98996,1e-05,1.74875]
[1779541384074,38.86,74805.23,0.0,-0.98996,1e-05,1.74916]
[1779541386800,38.86,74808.93,0.0,-0.98992,1e-05,1.75517]
[1779541388914,38.86,74810.11,0.0,-0.98991,1e-05,1.7571]
[1779541388972,38.86,74810.11,0.0,-0.98991,1e-05,1.7571]
[1779541389013,38.86,74816.1,0.0,-0.98984,1e-05,1.76688]
[1779541389821,38.86,74819.92,0.0,-0.9898,1e-05,1.77314]
[1779541390829,38.86,74829.07,0.0,-0.98971,1e-05,1.78821]
[1779541391836,38.86,74840.76,0.0,-0.98958,1e-05,1.80761]
[1779541392842,38.86,74842.9,0.0,-0.98956,1e-05,1.81118]
[1779541394856,38.86,74846.72,0.0,-0.98951,1e-05,1.81757]
[1779541397892,38.86,74848.61,0.0,-0.98949,1e-05,1.82073]
[1779541397973,38.86,74848.61,0.0,-0.98949,1e-05,1.82073]
[1779541398234,38.86,74848.61,0.0,-0.98949,1e-05,1.82073]
[1779541398473,38.86,74849.36,0.0,-0.98949,1e-05,1.82199]
[1779541398573,38.86,74849.36,0.0,-0.98949,1e-05,1.82199]
[1779541400899,38.86,74853.34,0.0,-0.98944,1e-05,1.82868]
[1779541401906,38.86,74849.79,0.0,-0.98948,1e-05,1.82271]
[1779541406461,38.86,74848.54,0.0,-0.98949,1e-05,1.82062]
[1779541406474,38.86,74848.54,0.0,-0.98949,1e-05,1.82062]
[1779541407385,38.86,74847.86,0.0,-0.9895,1e-05,1.81948]
[1779541407472,38.86,74847.86,0.0,-0.9895,1e-05,1.81948]
[1779541407948,38.86,74847.75,0.0,-0.9895,1e-05,1.81929]
[1779541412983,38.86,74848.51,0.0,-0.9895,1e-05,1.81912]
[1779541414647,38.86,74848.31,0.0,-0.98951,1e-05,1.81878]
[1779541414721,38.86,74848.31,0.0,-0.98951,1e-05,1.81878]
[1779541420032,38.86,74842.14,0.0,-0.98957,1e-05,1.80847]
[1779541420690,38.86,74842.14,0.0,-0.98957,1e-05,1.80847]
[1779541420722,38.86,74842.14,0.0,-0.98957,1e-05,1.80847]
[1779541420912,38.86,74842.14,0.0,-0.98957,1e-05,1.80847]
[1779541420975,38.86,74842.14,0.0,-0.98957,1e-05,1.80847]
[1779541421039,38.86,74841.7,0.0,-0.98958,1e-05,1.80773]
[1779541426074,38.86,74843.31,0.0,-0.98956,1e-05,1.81042]
[1779541427766,38.86,74843.53,0.0,-0.98956,1e-05,1.81079]
[1779541427972,38.86,74843.53,0.0,-0.98956,1e-05,1.81079]
[1779541428391,38.86,74844.0,0.0,-0.98955,1e-05,1.81157]
[1779541428475,38.86,74844.0,0.0,-0.98955,1e-05,1.81157]
[1779541429095,38.86,74843.9,0.0,-0.98955,1e-05,1.8114]
[1779541434131,38.86,74843.98,0.0,-0.98955,1e-05,1.81154]
[1779541435138,38.86,74848.68,0.0,-0.9895,1e-05,1.8194]
[1779541435631,38.86,74848.68,0.0,-0.9895,1e-05,1.8194]
[1779541435721,38.86,74848.68,0.0,-0.9895,1e-05,1.8194]
[1779541435955,38.86,74848.68,0.0,-0.9895,1e-05,1.8194]
[1779541435975,38.86,74848.68,0.0,-0.9895,1e-05,1.8194]
[1779541436145,38.86,74852.75,0.0,-0.98946,1e-05,1.82623]
[1779541437153,38.86,74860.74,0.0,-0.98937,1e-05,1.8397]
[1779541438159,38.86,74864.3,0.0,-0.98933,1e-05,1.84573]
[1779541439055,38.86,74864.3,0.0,-0.98933,1e-05,1.84573]
[1779541439226,38.86,74864.3,0.0,-0.98933,1e-05,1.84573]
[1779541439312,38.86,74864.18,0.0,-0.98933,1e-05,1.84552]
[1779541443194,38.86,74867.44,0.0,-0.98929,1e-05,1.85106]
[1779541448230,38.86,74867.17,0.0,-0.9893,1e-05,1.8506]
[1779541453264,38.86,74865.29,0.0,-0.98932,1e-05,1.84741]
[1779541453599,38.86,74865.29,0.0,-0.98932,1e-05,1.84741]
[1779541453721,38.86,74865.29,0.0,-0.98932,1e-05,1.84741]
[1779541456201,38.86,74865.3,0.0,-0.98932,1e-05,1.84742]
[1779541456222,38.86,74865.3,0.0,-0.98932,1e-05,1.84742]
[1779541456285,38.86,74866.02,0.0,-0.98931,1e-05,1.84865]
[1779541458687,38.86,74867.93,0.0,-0.98929,1e-05,1.85189]
[1779541458722,38.86,74867.93,0.0,-0.98929,1e-05,1.85189]
[1779541464341,38.86,74868.94,0.0,-0.98928,1e-05,1.85361]
[1779541467362,38.86,74864.97,0.0,-0.98932,1e-05,1.84686]
[1779541467604,38.86,74864.97,0.0,-0.98932,1e-05,1.84686]
[1779541467724,38.86,74864.97,0.0,-0.98932,1e-05,1.84686]
[1779541468025,38.86,74864.97,0.0,-0.98932,1e-05,1.84686]
[1779541468222,38.86,74864.97,0.0,-0.98932,1e-05,1.84686]
[1779541468369,38.86,74865.13,0.0,-0.98932,1e-05,1.84714]
[1779541474123,38.86,74864.16,0.0,-0.98934,1e-05,1.84403]
[1779541474221,38.86,74864.16,0.0,-0.98934,1e-05,1.84403]
[1779541479184,38.86,74864.59,0.0,-0.98933,1e-05,1.84475]
[1779541479221,38.86,74864.59,0.0,-0.98933,1e-05,1.84475]
[1779541479952,38.86,74865.23,0.0,-0.98933,1e-05,1.84584]
[1779541479975,38.86,74865.23,0.0,-0.98933,1e-05,1.84584]
[1779541480075,38.86,74869.35,0.0,-0.98928,1e-05,1.85284]
[1779541482471,38.86,74869.4,0.0,-0.98928,1e-05,1.85292]
[1779541482567,38.86,74877.31,0.0,-0.98919,1e-05,1.86641]
[1779541483474,38.86,74880.97,0.0,-0.98915,1e-05,1.87268]
[1779541487506,38.86,74888.12,0.0,-0.98907,1e-05,1.88498]
[1779541490530,38.86,74875.05,0.0,-0.98922,1e-05,1.86255]
[1779541491537,38.86,74874.05,0.0,-0.98923,1e-05,1.86084]
[1779541495086,38.86,74873.94,0.0,-0.98923,1e-05,1.86065]
[1779541495224,38.86,74873.94,0.0,-0.98923,1e-05,1.86065]
[1779541495875,38.86,74873.94,0.0,-0.98923,1e-05,1.86065]
[1779541495982,38.86,74873.94,0.0,-0.98923,1e-05,1.86065]
[1779541496313,38.86,74873.94,0.0,-0.98923,1e-05,1.86065]
[1779541496388,38.86,74873.56,0.0,-0.98923,1e-05,1.86001]
[1779541501614,38.86,74873.59,0.0,-0.98923,1e-05,1.86006]
[1779541502632,38.86,74866.9,0.0,-0.98931,1e-05,1.84867]
[1779541503635,38.86,74849.91,0.0,-0.9895,1e-05,1.82001]
[1779541504642,38.86,74845.95,0.0,-0.98954,1e-05,1.81338]
[1779541509659,38.86,74846.3,0.0,-0.98954,1e-05,1.81397]
[1779541509722,38.86,74846.3,0.0,-0.98954,1e-05,1.81397]
[1779541511691,38.86,74841.79,0.0,-0.98958,1e-05,1.80644]
[1779541512992,38.86,74841.79,0.0,-0.98958,1e-05,1.80644]
[1779541513223,38.86,74841.79,0.0,-0.98958,1e-05,1.80644]
[1779541513323,38.86,74841.99,0.0,-0.98958,1e-05,1.80677]
[1779541515816,38.86,74841.67,0.0,-0.98959,1e-05,1.80624]
[1779541515978,38.86,74841.67,0.0,-0.98959,1e-05,1.80624]
[1779541521760,38.86,74842.06,0.0,-0.98958,1e-05,1.80689]
[1779541523612,38.86,74842.06,0.0,-0.98958,1e-05,1.80689]
[1779541523721,38.86,74842.06,0.0,-0.98958,1e-05,1.80689]
[1779541524244,38.86,74842.06,0.0,-0.98958,1e-05,1.80689]
[1779541524281,38.86,74842.06,0.0,-0.98958,1e-05,1.80689]
[1779541524475,38.86,74842.06,0.0,-0.98958,1e-05,1.80689]
[1779541528810,38.86,74837.43,0.0,-0.98963,1e-05,1.79918]
[1779541530332,38.86,74837.43,0.0,-0.98963,1e-05,1.79918]
[1779541530473,38.86,74837.43,0.0,-0.98963,1e-05,1.79918]
[1779541535859,38.86,74834.81,0.0,-0.98967,1e-05,1.7934]
[1779541537459,38.86,74834.81,0.0,-0.98967,1e-05,1.7934]
[1779541537472,38.86,74834.81,0.0,-0.98967,1e-05,1.7934]
[1779541538071,38.86,74835.96,0.0,-0.98966,1e-05,1.79531]
[1779541538224,38.86,74835.96,0.0,-0.98966,1e-05,1.79531]
[1779541538323,38.86,74835.99,0.0,-0.98966,1e-05,1.79536]
[1779541539886,38.86,74839.65,0.0,-0.98962,1e-05,1.80143]
[1779541544922,38.86,74839.4,0.0,-0.98962,1e-05,1.80102]
[1779541545928,38.86,74835.15,0.0,-0.98966,1e-05,1.79396]
[1779541546850,38.86,74835.15,0.0,-0.98966,1e-05,1.79396]
[1779541546972,38.86,74835.15,0.0,-0.98966,1e-05,1.79396]
[1779541547282,38.86,74835.15,0.0,-0.98966,1e-05,1.79396]
[1779541547472,38.86,74835.15,0.0,-0.98966,1e-05,1.79396]
[1779541547383,38.86,74833.32,0.0,-0.98968,1e-05,1.79093]
[1779541552134,38.86,74831.76,0.0,-0.9897,1e-05,1.78835]
[1779541552222,38.86,74831.76,0.0,-0.9897,1e-05,1.78835]
[1779541554992,38.86,74837.06,0.0,-0.98964,1e-05,1.79713]
[1779541559245,38.86,74837.62,0.0,-0.98964,1e-05,1.79806]
[1779541559473,38.86,74837.62,0.0,-0.98964,1e-05,1.79806]
[1779541559768,38.86,74837.65,0.0,-0.98964,1e-05,1.79811]
[1779541559973,38.86,74837.65,0.0,-0.98964,1e-05,1.79811]
[1779541560028,38.86,74837.9,0.0,-0.98963,1e-05,1.79853]
[1779541564262,38.86,74840.04,0.0,-0.98961,1e-05,1.80208]
[1779541564471,38.86,74840.04,0.0,-0.98961,1e-05,1.80208]
[1779541567737,38.86,74845.03,0.0,-0.98956,1e-05,1.8104]
[1779541571268,38.86,74846.51,0.0,-0.98954,1e-05,1.81287]
[1779541571472,38.86,74846.51,0.0,-0.98954,1e-05,1.81287]
[1779541571323,38.86,74851.06,0.0,-0.98949,1e-05,1.82049]
[1779541572798,38.86,74850.76,0.0,-0.98949,1e-05,1.81998]
[1779541572973,38.86,74850.76,0.0,-0.98949,1e-05,1.81998]
[1779541573121,38.86,74853.3,0.0,-0.98947,1e-05,1.82425]
[1779541578156,38.86,74858.65,0.0,-0.98941,1e-05,1.83325]
[1779541579163,38.86,74868.15,0.0,-0.9893,1e-05,1.84933]
[1779541580171,38.86,74869.41,0.0,-0.98929,1e-05,1.85147]
[1779541581704,38.86,74869.51,0.0,-0.98929,1e-05,1.85164]
[1779541581722,38.86,74869.51,0.0,-0.98929,1e-05,1.85164]
[1779541582184,38.86,74872.59,0.0,-0.98925,1e-05,1.85688]
[1779541582660,38.86,74872.59,0.0,-0.98925,1e-05,1.85688]
[1779541582724,38.86,74872.59,0.0,-0.98925,1e-05,1.85688]
[1779541583191,38.86,74872.71,0.0,-0.98925,1e-05,1.85708]
[1779541584198,38.86,74875.77,0.0,-0.98922,1e-05,1.8623]
[1779541588331,38.86,74876.59,0.0,-0.98921,1e-05,1.86371]
[1779541588474,38.86,74876.59,0.0,-0.98921,1e-05,1.86371]
[1779541591773,38.86,74878.39,0.0,-0.9892,1e-05,1.86531]
[1779541591972,38.86,74878.39,0.0,-0.9892,1e-05,1.86531]
[1779541592254,38.86,74878.13,0.0,-0.9892,1e-05,1.86486]
[1779541596282,38.86,74882.36,0.0,-0.98915,1e-05,1.8721]
[1779541598296,38.86,74890.5,0.0,-0.98906,1e-05,1.88611]
[1779541599521,38.86,74890.5,0.0,-0.98906,1e-05,1.88611]
[1779541599722,38.86,74892.18,0.0,-0.98904,1e-05,1.88901]
[1779541602313,38.86,74892.05,0.0,-0.98904,1e-05,1.88878]
[1779541602474,38.86,74892.05,0.0,-0.98904,1e-05,1.88878]
[1779541602548,38.86,74892.28,0.0,-0.98904,1e-05,1.88918]
[1779541610391,38.86,74904.46,0.0,-0.9889,1e-05,1.91032]
[1779541611397,38.86,74911.78,0.0,-0.98882,1e-05,1.92311]
[1779541612413,38.86,74912.23,0.0,-0.98881,1e-05,1.9239]
[1779541613419,38.86,74908.34,0.0,-0.98886,1e-05,1.91709]
[1779541616502,38.86,74908.51,0.0,-0.98885,1e-05,1.91739]
[1779541616723,38.86,74908.82,0.0,-0.98885,1e-05,1.91793]
[1779541618056,38.86,74908.27,0.0,-0.98886,1e-05,1.91697]
[1779541618222,38.86,74908.27,0.0,-0.98886,1e-05,1.91697]
[1779541618454,38.86,74909.73,0.0,-0.98884,1e-05,1.91952]
[1779541623494,38.86,74909.58,0.0,-0.98884,1e-05,1.91926]
[1779541626142,38.86,74909.44,0.0,-0.98884,1e-05,1.91901]
[1779541626221,38.86,74909.44,0.0,-0.98884,1e-05,1.91901]
[1779541631550,38.86,74908.27,0.0,-0.98886,1e-05,1.91697]
[1779541631972,38.86,74908.27,0.0,-0.98886,1e-05,1.91697]
[1779541632222,38.86,74908.27,0.0,-0.98886,1e-05,1.91697]
[1779541632881,38.86,74909.96,0.0,-0.98884,1e-05,1.91992]
[1779541632972,38.86,74909.96,0.0,-0.98884,1e-05,1.91992]
[1779541633564,38.86,74910.28,0.0,-0.98883,1e-05,1.92048]
[1779541636913,38.86,74910.19,0.0,-0.98883,1e-05,1.92033]
[1779541636971,38.86,74910.19,0.0,-0.98883,1e-05,1.92033]
[1779541639278,38.86,74910.0,0.0,-0.98884,1e-05,1.91999]
[1779541639471,38.86,74910.0,0.0,-0.98884,1e-05,1.91999]
[1779541639494,38.86,74913.67,0.0,-0.98879,1e-05,1.92643]
[1779541639606,38.86,74921.25,0.0,-0.98871,1e-05,1.93976]
[1779541641093,38.86,74921.25,0.0,-0.98871,1e-05,1.93976]
[1779541641228,38.86,74921.25,0.0,-0.98871,1e-05,1.93976]
[1779541641305,38.86,74921.8,0.0,-0.9887,1e-05,1.94074]
[1779541643868,38.86,74922.48,0.0,-0.98869,1e-05,1.94194]
[1779541643894,38.86,74918.53,0.0,-0.98874,1e-05,1.93497]
[1779541645648,38.86,74915.19,0.0,-0.98878,1e-05,1.92909]
[1779541647644,38.86,74913.15,0.0,-0.9888,1e-05,1.92551]
[1779541648990,38.86,74908.82,0.0,-0.98885,1e-05,1.91793]
[1779541650683,38.86,74905.23,0.0,-0.98889,1e-05,1.91166]
[1779541655734,38.86,74880.52,0.0,-0.98918,1e-05,1.86747]
[1779541657068,38.86,74875.59,0.0,-0.98924,1e-05,1.85905]
[1779541658274,38.86,74875.59,0.0,-0.98924,1e-05,1.85905]
[1779541658471,38.86,74875.59,0.0,-0.98924,1e-05,1.85905]
[1779541660091,38.86,74874.11,0.0,-0.98925,1e-05,1.85653]
[1779541660224,38.86,74874.11,0.0,-0.98925,1e-05,1.85653]
[1779541660302,38.86,74873.66,0.0,-0.98926,1e-05,1.85576]
[1779541665025,38.86,74872.95,0.0,-0.98927,1e-05,1.85455]
[1779541665222,38.86,74872.95,0.0,-0.98927,1e-05,1.85455]
[1779541669835,38.86,74868.4,0.0,-0.98932,1e-05,1.84682]
[1779541670740,38.86,74868.4,0.0,-0.98932,1e-05,1.84682]
[1779541670974,38.86,74868.4,0.0,-0.98932,1e-05,1.84682]
[1779541672145,38.86,74868.13,0.0,-0.98932,1e-05,1.84636]
[1779541672223,38.86,74868.13,0.0,-0.98932,1e-05,1.84636]
[1779541672324,38.86,74867.73,0.0,-0.98932,1e-05,1.84568]
[1779541676965,38.86,74864.88,0.0,-0.98936,1e-05,1.84085]
[1779541676971,38.86,74864.88,0.0,-0.98936,1e-05,1.84085]
[1779541678987,38.86,74864.84,0.0,-0.98936,1e-05,1.84078]
[1779541679221,38.86,74864.84,0.0,-0.98936,1e-05,1.84078]
[1779541679237,38.86,74866.07,0.0,-0.98934,1e-05,1.84287]
[1779541681122,38.86,74869.33,0.0,-0.98931,1e-05,1.8484]
[1779541681724,38.86,74869.33,0.0,-0.98931,1e-05,1.8484]
[1779541681920,38.86,74876.45,0.0,-0.98923,1e-05,1.86052]
[1779541682997,38.86,74876.45,0.0,-0.98923,1e-05,1.86052]
[1779541683163,38.86,74876.45,0.0,-0.98923,1e-05,1.86052]
[1779541683197,38.86,74879.39,0.0,-0.98919,1e-05,1.86554]
[1779541683866,38.86,74879.39,0.0,-0.98919,1e-05,1.86554]
[1779541683932,38.86,74879.39,0.0,-0.98919,1e-05,1.86554]
[1779541683967,38.86,74887.49,0.0,-0.9891,1e-05,1.87943]
[1779541684941,38.86,74892.48,0.0,-0.98905,1e-05,1.88804]
[1779541686565,38.86,74892.48,0.0,-0.98905,1e-05,1.88804]
[1779541686637,38.86,74892.85,0.0,-0.98904,1e-05,1.88868]
[1779541686723,38.86,74892.85,0.0,-0.98904,1e-05,1.88868]
[1779541686955,38.86,74897.19,0.0,-0.98899,1e-05,1.89618]
[1779541687962,38.86,74900.68,0.0,-0.98895,1e-05,1.90224]
[1779541692997,38.86,74905.75,0.0,-0.98889,1e-05,1.91107]
[1779541698032,38.86,74907.32,0.0,-0.98888,1e-05,1.9138]
[1779541699721,38.86,74907.32,0.0,-0.98888,1e-05,1.9138]
[1779541706088,38.86,74905.69,0.0,-0.9889,1e-05,1.91096]
[1779541708642,38.86,74902.93,0.0,-0.98893,1e-05,1.90615]
[1779541708723,38.86,74902.92,0.0,-0.98893,1e-05,1.90614]
[1779541709109,38.86,74901.72,0.0,-0.98894,1e-05,1.90405]
[1779541710114,38.86,74901.72,0.0,-0.98894,1e-05,1.90405]
[1779541710223,38.86,74901.72,0.0,-0.98894,1e-05,1.90405]
[1779541713265,38.86,74900.88,0.0,-0.98896,1e-05,1.90109]
[1779541715913,38.86,74898.99,0.0,-0.98898,1e-05,1.89781]
[1779541715971,38.86,74898.99,0.0,-0.98898,1e-05,1.89781]
[1779541716158,38.86,74896.75,0.0,-0.98901,1e-05,1.89393]
[1779541716904,38.86,74896.75,0.0,-0.98901,1e-05,1.89393]
[1779541716978,38.86,74896.75,0.0,-0.98901,1e-05,1.89393]
[1779541719179,38.86,74892.0,0.0,-0.98906,1e-05,1.88572]
[1779541722200,38.86,74887.84,0.0,-0.98911,1e-05,1.87855]
[1779541723029,38.86,74887.84,0.0,-0.98911,1e-05,1.87855]
[1779541723224,38.86,74887.84,0.0,-0.98911,1e-05,1.87855]
[1779541723676,38.86,74887.84,0.0,-0.98911,1e-05,1.87855]
[1779541723324,38.86,74887.48,0.0,-0.98911,1e-05,1.87793]
[1779541723723,38.86,74887.48,0.0,-0.98911,1e-05,1.87793]
[1779541724214,38.86,74884.47,0.0,-0.98914,1e-05,1.87276]
[1779541729250,38.86,74883.29,0.0,-0.98916,1e-05,1.87074]
[1779541732536,38.86,74884.31,0.0,-0.98915,1e-05,1.87249]
[1779541732632,38.86,74892.74,0.0,-0.98905,1e-05,1.887]
[1779541732726,38.86,74892.74,0.0,-0.98905,1e-05,1.887]
[1779541733506,38.86,74892.74,0.0,-0.98905,1e-05,1.887]
[1779541733722,38.86,74894.52,0.0,-0.98903,1e-05,1.89007]
[1779541739239,38.86,74894.45,0.0,-0.98903,1e-05,1.88995]
[1779541739474,38.86,74894.45,0.0,-0.98903,1e-05,1.88995]
[1779541739573,38.86,74891.89,0.0,-0.98906,1e-05,1.88553]
[1779541741334,38.86,74879.3,0.0,-0.9892,1e-05,1.86391]
[1779541742120,38.86,74879.3,0.0,-0.9892,1e-05,1.86391]
[1779541742222,38.86,74879.3,0.0,-0.9892,1e-05,1.86391]
[1779541742341,38.86,74879.23,0.0,-0.9892,1e-05,1.86379]
[1779541747376,38.86,74877.61,0.0,-0.98922,1e-05,1.86102]
[1779541748620,38.86,74877.61,0.0,-0.98922,1e-05,1.86102]
[1779541748721,38.86,74877.67,0.0,-0.98922,1e-05,1.86112]
[1779541749390,38.86,74876.85,0.0,-0.98923,1e-05,1.85972]
[1779541749784,38.86,74876.85,0.0,-0.98923,1e-05,1.85972]
[1779541749973,38.86,74876.85,0.0,-0.98923,1e-05,1.85972]
[1779541754425,38.86,74881.69,0.0,-0.98918,1e-05,1.868]
[1779541755455,38.86,74881.69,0.0,-0.98918,1e-05,1.868]
[1779541755472,38.86,74881.69,0.0,-0.98918,1e-05,1.868]
[1779541755610,38.86,74881.88,0.0,-0.98917,1e-05,1.86832]
[1779541756302,38.86,74881.88,0.0,-0.98917,1e-05,1.86832]
[1779541756472,38.86,74881.88,0.0,-0.98917,1e-05,1.86832]
[1779541757446,38.86,74891.83,0.0,-0.98906,1e-05,1.88543]
[1779541758224,38.86,74891.83,0.0,-0.98906,1e-05,1.88543]
[1779541758478,38.86,74891.83,0.0,-0.98906,1e-05,1.88543]
[1779541758690,38.86,74891.83,0.0,-0.98906,1e-05,1.88543]
[1779541758723,38.86,74891.83,0.0,-0.98906,1e-05,1.88543]
[1779541758719,38.86,74895.67,0.0,-0.98902,1e-05,1.89206]
[1779541761474,38.86,74891.98,0.0,-0.98906,1e-05,1.88568]
[1779541766509,38.86,74895.21,0.0,-0.98902,1e-05,1.89126]
[1779541767279,38.86,74895.21,0.0,-0.98902,1e-05,1.89126]
[1779541767472,38.86,74895.21,0.0,-0.98902,1e-05,1.89126]
[1779541767516,38.86,74895.59,0.0,-0.98902,1e-05,1.89192]
[1779541767976,38.86,74895.59,0.0,-0.98902,1e-05,1.89192]
[1779541768222,38.86,74895.59,0.0,-0.98902,1e-05,1.89192]
[1779541770537,38.86,74892.84,0.0,-0.98905,1e-05,1.88717]
[1779541772205,38.86,74893.56,0.0,-0.98905,1e-05,1.88692]
[1779541772223,38.86,74893.56,0.0,-0.98905,1e-05,1.88692]
[1779541775491,38.86,74893.38,0.0,-0.98905,1e-05,1.88661]
[1779541775723,38.86,74893.38,0.0,-0.98905,1e-05,1.88661]
[1779541775573,38.86,74893.13,0.0,-0.98906,1e-05,1.88618]
[1779541775814,38.86,74893.13,0.0,-0.98906,1e-05,1.88618]
[1779541778594,38.86,74886.92,0.0,-0.98913,1e-05,1.87549]
[1779541779601,38.86,74882.79,0.0,-0.98917,1e-05,1.8684]
[1779541779830,38.86,74882.79,0.0,-0.98917,1e-05,1.8684]
[1779541779972,38.86,74882.79,0.0,-0.98917,1e-05,1.8684]
[1779541784987,38.86,74882.62,0.0,-0.98917,1e-05,1.86811]
[1779541785223,38.86,74882.62,0.0,-0.98917,1e-05,1.86811]
[1779541791685,38.86,74882.6,0.0,-0.98917,1e-05,1.86808]
[1779541793926,38.86,74882.51,0.0,-0.98918,1e-05,1.86792]
[1779541793972,38.86,74882.51,0.0,-0.98918,1e-05,1.86792]
[1779541794706,38.86,74882.47,0.0,-0.98918,1e-05,1.86785]
[1779541794804,38.86,74882.47,0.0,-0.98918,1e-05,1.86785]
[1779541794973,38.86,74882.47,0.0,-0.98918,1e-05,1.86785]
[1779541805783,38.86,74882.56,0.0,-0.98917,1e-05,1.86801]
[1779541809025,38.86,74882.56,0.0,-0.98917,1e-05,1.86801]
[1779541809221,38.86,74882.56,0.0,-0.98917,1e-05,1.86801]
[1779541810476,38.86,74882.56,0.0,-0.98917,1e-05,1.86801]
[1779541810722,38.86,74882.56,0.0,-0.98917,1e-05,1.86801]
[1779541810818,38.86,74882.53,0.0,-0.98917,1e-05,1.86796]
[1779541815706,38.86,74882.56,0.0,-0.98917,1e-05,1.86801]
[1779541815722,38.86,74882.56,0.0,-0.98917,1e-05,1.86801]
[1779541820888,38.86,74882.04,0.0,-0.98918,1e-05,1.86712]
[1779541823502,38.86,74882.05,0.0,-0.98918,1e-05,1.86713]
[1779541823722,38.86,74882.05,0.0,-0.98918,1e-05,1.86713]
[1779541823599,38.86,74879.9,0.0,-0.9892,1e-05,1.86346]
[1779541824586,38.86,74879.9,0.0,-0.9892,1e-05,1.86346]
[1779541824721,38.86,74879.9,0.0,-0.9892,1e-05,1.86346]
[1779541824685,38.86,74877.2,0.0,-0.98923,1e-05,1.85885]
[1779541829414,38.86,74878.72,0.0,-0.98922,1e-05,1.86144]
[1779541829473,38.86,74878.72,0.0,-0.98922,1e-05,1.86144]
[1779541830788,38.86,74879.24,0.0,-0.98921,1e-05,1.86233]
[1779541830972,38.86,74879.36,0.0,-0.98921,1e-05,1.86253]
[1779541831010,38.86,74878.68,0.0,-0.98923,1e-05,1.8599]
[1779541837000,38.86,74879.16,0.0,-0.98922,1e-05,1.86072]
[1779541842524,38.86,74878.93,0.0,-0.98922,1e-05,1.86032]
[1779541842723,38.86,74878.93,0.0,-0.98922,1e-05,1.86032]
[1779541844057,38.86,74876.36,0.0,-0.98925,1e-05,1.85594]
[1779541846422,38.86,74876.39,0.0,-0.98925,1e-05,1.85599]
[1779541846472,38.86,74876.39,0.0,-0.98925,1e-05,1.85599]
[1779541852113,38.86,74876.51,0.0,-0.98925,1e-05,1.8562]
[1779541853089,38.86,74876.51,0.0,-0.98925,1e-05,1.8562]
[1779541853222,38.86,74876.51,0.0,-0.98925,1e-05,1.8562]
[1779541853241,38.86,74876.68,0.0,-0.98925,1e-05,1.85649]
[1779541853910,38.86,74876.68,0.0,-0.98925,1e-05,1.85649]
[1779541853975,38.86,74876.68,0.0,-0.98925,1e-05,1.85649]
[1779541859162,38.86,74876.71,0.0,-0.98925,1e-05,1.85654]
[1779541861242,38.86,74875.83,0.0,-0.98926,1e-05,1.85504]
[1779541861473,38.86,74875.83,0.0,-0.98926,1e-05,1.85504]
[1779541861574,38.86,74875.11,0.0,-0.98927,1e-05,1.85381]
[1779541862701,38.86,74875.11,0.0,-0.98927,1e-05,1.85381]
[1779541862722,38.86,74875.11,0.0,-0.98927,1e-05,1.85381]
[1779541866978,38.86,74873.39,0.0,-0.98929,1e-05,1.85089]
[1779541867223,38.86,74873.39,0.0,-0.98929,1e-05,1.85089]
[1779541867517,38.86,74873.39,0.0,-0.98929,1e-05,1.85089]
[1779541867723,38.86,74873.39,0.0,-0.98929,1e-05,1.85089]
[1779541867780,38.86,74873.85,0.0,-0.98928,1e-05,1.85167]
[1779541873260,38.86,74873.1,0.0,-0.98929,1e-05,1.85039]
[1779541873905,38.86,74873.1,0.0,-0.98929,1e-05,1.85039]
[1779541873973,38.86,74873.1,0.0,-0.98929,1e-05,1.85039]
[1779541878213,38.86,74872.99,0.0,-0.98929,1e-05,1.85021]
[1779541878224,38.86,74872.99,0.0,-0.98929,1e-05,1.85021]
[1779541878360,38.86,74872.99,0.0,-0.98929,1e-05,1.85021]
[1779541878472,38.86,74872.99,0.0,-0.98929,1e-05,1.85021]
[1779541878573,38.86,74869.63,0.0,-0.98933,1e-05,1.8445]
[1779541885345,38.86,74868.49,0.0,-0.98934,1e-05,1.84257]
[1779541886352,38.86,74871.52,0.0,-0.98931,1e-05,1.84771]
[1779541887201,38.86,74871.52,0.0,-0.98931,1e-05,1.84771]
[1779541887256,38.86,74871.52,0.0,-0.98931,1e-05,1.84771]
[1779541892394,38.86,74871.89,0.0,-0.98931,1e-05,1.84687]
[1779541892942,38.86,74871.89,0.0,-0.98931,1e-05,1.84687]
[1779541892972,38.86,74871.89,0.0,-0.98931,1e-05,1.84687]
[1779541893801,38.86,74871.89,0.0,-0.98931,1e-05,1.84687]
[1779541893401,38.86,74873.83,0.0,-0.98929,1e-05,1.85016]
[1779541893973,38.86,74873.83,0.0,-0.98929,1e-05,1.85016]
[1779541894408,38.86,74876.3,0.0,-0.98926,1e-05,1.85437]
[1779541899443,38.86,74875.87,0.0,-0.98927,1e-05,1.85363]
[1779541904477,38.86,74875.33,0.0,-0.98927,1e-05,1.85271]
[1779541906061,38.86,74876.45,0.0,-0.98926,1e-05,1.85462]
[1779541906071,38.86,74876.45,0.0,-0.98926,1e-05,1.85462]
[1779541906222,38.86,74876.45,0.0,-0.98926,1e-05,1.85462]
[1779541906491,38.86,74876.87,0.0,-0.98925,1e-05,1.85534]
[1779541911527,38.86,74876.56,0.0,-0.98926,1e-05,1.85481]
[1779541917569,38.86,74876.52,0.0,-0.98926,1e-05,1.85474]
[1779541919276,38.86,74876.52,0.0,-0.98926,1e-05,1.85474]
[1779541919471,38.86,74876.52,0.0,-0.98926,1e-05,1.85474]
[1779541919583,38.86,74879.19,0.0,-0.98923,1e-05,1.85929]
[1779541920182,38.86,74879.19,0.0,-0.98923,1e-05,1.85929]
[1779541920223,38.86,74879.19,0.0,-0.98923,1e-05,1.85929]
[1779541923612,38.86,74881.02,0.0,-0.98921,1e-05,1.86242]
[1779541931668,38.86,74880.96,0.0,-0.98921,1e-05,1.86231]
[1779541933450,38.86,74879.37,0.0,-0.98923,1e-05,1.8596]
[1779541933474,38.86,74879.37,0.0,-0.98923,1e-05,1.8596]
[1779541933682,38.86,74878.73,0.0,-0.98923,1e-05,1.85851]
[1779541934636,38.86,74878.73,0.0,-0.98923,1e-05,1.85851]
[1779541934726,38.86,74878.73,0.0,-0.98923,1e-05,1.85851]
[1779541935697,38.86,74872.85,0.0,-0.9893,1e-05,1.8485]
[1779541936704,38.86,74868.9,0.0,-0.98934,1e-05,1.8418]
[1779541937323,38.86,74868.9,0.0,-0.98934,1e-05,1.8418]
[1779541937472,38.86,74868.9,0.0,-0.98934,1e-05,1.8418]
[1779541939120,38.86,74867.73,0.0,-0.98936,1e-05,1.83982]
[1779541940732,38.86,74864.73,0.0,-0.98939,1e-05,1.83475]
[1779541941883,38.86,74864.73,0.0,-0.98939,1e-05,1.83475]
[1779541941973,38.86,74863.93,0.0,-0.9894,1e-05,1.8334]
[1779541947171,38.86,74864.32,0.0,-0.98939,1e-05,1.83405]
[1779541948658,38.86,74864.44,0.0,-0.98939,1e-05,1.83426]
[1779541948725,38.86,74864.44,0.0,-0.98939,1e-05,1.83426]
[1779541948788,38.86,74866.51,0.0,-0.98937,1e-05,1.83775]
[1779541949724,38.86,74866.51,0.0,-0.98937,1e-05,1.83775]
[1779541949795,38.86,74866.0,0.0,-0.98938,1e-05,1.83689]
[1779541953864,38.86,74866.37,0.0,-0.98938,1e-05,1.83605]
[1779541953972,38.86,74867.11,0.0,-0.98937,1e-05,1.8373]
[1779541957722,38.86,74864.68,0.0,-0.9894,1e-05,1.8332]
[1779541957851,38.86,74864.67,0.0,-0.9894,1e-05,1.83318]
[1779541960978,38.86,74864.78,0.0,-0.9894,1e-05,1.83337]
[1779541961223,38.86,74864.78,0.0,-0.9894,1e-05,1.83337]
[1779541966174,38.86,74865.08,0.0,-0.98939,1e-05,1.83388]
[1779541973963,38.86,74864.96,0.0,-0.9894,1e-05,1.83367]
[1779541981012,38.86,74864.57,0.0,-0.9894,1e-05,1.83302]
[1779541983931,38.86,74864.18,0.0,-0.9894,1e-05,1.83236]
[1779541983975,38.86,74864.25,0.0,-0.9894,1e-05,1.83248]
[1779541984269,38.86,74864.25,0.0,-0.9894,1e-05,1.83248]
[1779541984471,38.86,74864.25,0.0,-0.9894,1e-05,1.83248]
[1779541984573,38.86,74864.25,0.0,-0.9894,1e-05,1.83248]
[1779541989659,38.86,74864.41,0.0,-0.9894,1e-05,1.83275]
[1779541995110,38.86,74864.6,0.0,-0.9894,1e-05,1.83307]
[1779542000658,38.86,74864.84,0.0,-0.9894,1e-05,1.83347]
[1779542000722,38.86,74864.84,0.0,-0.9894,1e-05,1.83347]
[1779542003660,38.86,74863.76,0.0,-0.98941,1e-05,1.83165]
[1779542003723,38.86,74863.76,0.0,-0.98941,1e-05,1.83165]
[1779542003961,38.86,74863.76,0.0,-0.98941,1e-05,1.83165]
[1779542003755,38.86,74863.99,0.0,-0.98941,1e-05,1.83204]
[1779542008751,38.86,74863.95,0.0,-0.98941,1e-05,1.83197]
[1779542008974,38.86,74863.95,0.0,-0.98941,1e-05,1.83197]
[1779542016261,38.86,74864.01,0.0,-0.98941,1e-05,1.83061]
[1779542017229,38.86,74864.01,0.0,-0.98941,1e-05,1.83061]
[1779542017480,38.86,74864.01,0.0,-0.98941,1e-05,1.83061]
[1779542017826,38.86,74864.01,0.0,-0.98941,1e-05,1.83061]
[1779542017972,38.86,74864.01,0.0,-0.98941,1e-05,1.83061]
[1779542017925,38.86,74864.18,0.0,-0.98941,1e-05,1.8309]
[1779542022369,38.86,74857.22,0.0,-0.98949,1e-05,1.81919]
[1779542023479,38.86,74857.22,0.0,-0.98949,1e-05,1.81919]
[1779542023726,38.86,74857.22,0.0,-0.98949,1e-05,1.81919]
[1779542023760,38.86,74854.1,0.0,-0.98952,1e-05,1.81397]
[1779542026727,38.86,74853.84,0.0,-0.98953,1e-05,1.81353]
[1779542026971,38.86,74853.84,0.0,-0.98953,1e-05,1.81353]
[1779542026746,38.86,74853.26,0.0,-0.98953,1e-05,1.81256]
[1779542028225,38.86,74852.69,0.0,-0.98954,1e-05,1.81161]
[1779542028474,38.86,74852.69,0.0,-0.98954,1e-05,1.81161]
[1779542034388,38.86,74853.24,0.0,-0.98953,1e-05,1.81253]
[1779542039423,38.86,74852.75,0.0,-0.98954,1e-05,1.81171]
[1779542040662,38.86,74852.75,0.0,-0.98954,1e-05,1.81171]
[1779542040729,38.86,74852.75,0.0,-0.98954,1e-05,1.81171]
[1779542046472,38.86,74852.92,0.0,-0.98954,1e-05,1.81199]
[1779542049725,38.86,74852.91,0.0,-0.98954,1e-05,1.81198]
[1779542051940,38.86,74853.61,0.0,-0.98953,1e-05,1.81315]
[1779542051972,38.86,74853.61,0.0,-0.98953,1e-05,1.81315]
[1779542051511,38.86,74859.94,0.0,-0.98946,1e-05,1.82376]
[1779542052518,38.86,74860.19,0.0,-0.98946,1e-05,1.82418]
[1779542055042,38.86,74860.19,0.0,-0.98946,1e-05,1.82418]
[1779542055225,38.86,74860.23,0.0,-0.98946,1e-05,1.82425]
[1779542060612,38.86,74860.35,0.0,-0.98945,1e-05,1.82445]
[1779542061402,38.86,74860.35,0.0,-0.98945,1e-05,1.82445]
[1779542061473,38.86,74860.35,0.0,-0.98945,1e-05,1.82445]
[1779542062429,38.86,74860.43,0.0,-0.98945,1e-05,1.82458]
[1779542062476,38.86,74860.43,0.0,-0.98945,1e-05,1.82458]
[1779542062626,38.86,74860.57,0.0,-0.98945,1e-05,1.82482]
[1779542069169,38.86,74860.71,0.0,-0.98945,1e-05,1.82505]
[1779542076899,38.86,74860.71,0.0,-0.98945,1e-05,1.82505]
[1779542076972,38.86,74860.71,0.0,-0.98945,1e-05,1.82505]
[1779542078011,38.86,74860.71,0.0,-0.98946,1e-05,1.8236]
[1779542078221,38.86,74860.78,0.0,-0.98946,1e-05,1.82372]
[1779542078740,38.86,74860.71,0.0,-0.98946,1e-05,1.8236]
[1779542083775,38.86,74860.71,0.0,-0.98946,1e-05,1.8236]
[1779542092309,38.86,74860.71,0.0,-0.98946,1e-05,1.8236]
[1779542092577,38.86,74860.71,0.0,-0.98946,1e-05,1.8236]
[1779542092725,38.86,74860.71,0.0,-0.98946,1e-05,1.8236]
[1779542104922,38.86,74865.18,0.0,-0.98941,1e-05,1.83112]
[1779542105181,38.86,74865.18,0.0,-0.98941,1e-05,1.83112]
[1779542105224,38.86,74865.18,0.0,-0.98941,1e-05,1.83112]
[1779542105932,38.86,74869.2,0.0,-0.98936,1e-05,1.83791]
[1779542106501,38.86,74869.2,0.0,-0.98936,1e-05,1.83791]
[1779542106722,38.86,74869.2,0.0,-0.98936,1e-05,1.83791]
[1779542106938,38.86,74869.88,0.0,-0.98936,1e-05,1.83906]
[1779542109959,38.86,74891.29,0.0,-0.98912,1e-05,1.87557]
[1779542110966,38.86,74895.41,0.0,-0.98907,1e-05,1.88267]
[1779542111990,38.86,74908.13,0.0,-0.98893,1e-05,1.9047]
[1779542112954,38.86,74908.13,0.0,-0.98893,1e-05,1.9047]
[1779542112983,38.86,74918.88,0.0,-0.9888,1e-05,1.92348]
[1779542113990,38.86,74915.08,0.0,-0.98885,1e-05,1.91683]
[1779542114758,38.86,74915.08,0.0,-0.98885,1e-05,1.91683]
[1779542114997,38.86,74911.1,0.0,-0.98889,1e-05,1.90988]
[1779542115946,38.86,74911.1,0.0,-0.98889,1e-05,1.90988]
[1779542116005,38.86,74913.54,0.0,-0.98886,1e-05,1.91413]
[1779542117011,38.86,74917.92,0.0,-0.98881,1e-05,1.9218]
[1779542118019,38.86,74923.19,0.0,-0.98875,1e-05,1.93105]
[1779542121039,38.86,74926.45,0.0,-0.98871,1e-05,1.9368]
[1779542125067,38.86,74922.59,0.0,-0.98876,1e-05,1.93]
[1779542127081,38.86,74916.98,0.0,-0.98882,1e-05,1.92015]
[1779542128224,38.86,74915.87,0.0,-0.98884,1e-05,1.91821]
[1779542128473,38.86,74915.87,0.0,-0.98884,1e-05,1.91821]
[1779542129639,38.86,74918.07,0.0,-0.98881,1e-05,1.92206]
[1779542129721,38.86,74918.07,0.0,-0.98881,1e-05,1.92206]
[1779542130102,38.86,74926.01,0.0,-0.98872,1e-05,1.93602]
[1779542131109,38.86,74927.43,0.0,-0.98871,1e-05,1.93701]
[1779542132748,38.86,74927.43,0.0,-0.98871,1e-05,1.93701]
[1779542132850,38.86,74932.56,0.0,-0.98865,1e-05,1.94607]
[1779542133138,38.86,74944.82,0.0,-0.98851,1e-05,1.96788]
[1779542134148,38.86,74946.09,0.0,-0.98849,1e-05,1.97015]
[1779542135606,38.86,74946.09,0.0,-0.98849,1e-05,1.97015]
[1779542137170,38.86,74936.44,0.0,-0.98861,1e-05,1.95295]
[1779542138178,38.86,74927.97,0.0,-0.98871,1e-05,1.93796]
[1779542140151,38.86,74927.97,0.0,-0.98871,1e-05,1.93796]
[1779542139185,38.86,74926.82,0.0,-0.98872,1e-05,1.93593]
[1779542140222,38.86,74926.82,0.0,-0.98872,1e-05,1.93593]
[1779542143987,38.86,74924.36,0.0,-0.98875,1e-05,1.9316]
[1779542144020,38.86,74919.63,0.0,-0.9888,1e-05,1.92329]
[1779542144222,38.86,74919.63,0.0,-0.9888,1e-05,1.92329]
[1779542148912,38.86,74916.4,0.0,-0.98884,1e-05,1.91763]
[1779542148972,38.86,74916.4,0.0,-0.98884,1e-05,1.91763]
[1779542149258,38.86,74921.69,0.0,-0.98878,1e-05,1.9269]
[1779542151120,38.86,74923.62,0.0,-0.98876,1e-05,1.9303]
[1779542152172,38.86,74924.02,0.0,-0.98875,1e-05,1.931]
[1779542152222,38.86,74924.02,0.0,-0.98875,1e-05,1.931]
[1779542152279,38.86,74924.33,0.0,-0.98875,1e-05,1.93154]
[1779542153953,38.86,74924.33,0.0,-0.98875,1e-05,1.93154]
[1779542153966,38.86,74943.29,0.0,-0.98853,1e-05,1.96514]
[1779542154294,38.86,74935.81,0.0,-0.98861,1e-05,1.95183]
[1779542155301,38.86,74932.47,0.0,-0.98865,1e-05,1.94591]
[1779542156512,38.86,74932.47,0.0,-0.98865,1e-05,1.94591]
[1779542161344,38.86,74939.06,0.0,-0.98858,1e-05,1.95761]
[1779542162351,38.86,74944.61,0.0,-0.98851,1e-05,1.9675]
[1779542163358,38.86,74941.04,0.0,-0.98855,1e-05,1.96113]
[1779542164541,38.86,74941.04,0.0,-0.98855,1e-05,1.96113]
[1779542164729,38.86,74941.04,0.0,-0.98855,1e-05,1.96113]
[1779542166461,38.86,74942.33,0.0,-0.98854,1e-05,1.96343]
[1779542166475,38.86,74942.33,0.0,-0.98854,1e-05,1.96343]
[1779542166509,38.86,74942.29,0.0,-0.98854,1e-05,1.96336]
[1779542168394,38.86,74935.88,0.0,-0.98861,1e-05,1.95196]
[1779542169401,38.86,74932.04,0.0,-0.98866,1e-05,1.94515]
[1779542171182,38.86,74934.46,0.0,-0.98863,1e-05,1.94944]
[1779542171221,38.86,74934.46,0.0,-0.98863,1e-05,1.94944]
[1779542173715,38.86,74938.81,0.0,-0.98858,1e-05,1.95716]
[1779542175835,38.86,74940.71,0.0,-0.98856,1e-05,1.96055]
[1779542176452,38.86,74952.25,0.0,-0.98842,1e-05,1.98118]
[1779542177459,38.86,74951.86,0.0,-0.98842,1e-05,1.98048]
[1779542179248,38.86,74951.0,0.0,-0.98843,1e-05,1.97894]
[1779542184476,38.86,74950.87,0.0,-0.98844,1e-05,1.97871]
[1779542186008,38.86,74951.55,0.0,-0.98843,1e-05,1.97993]
[1779542186109,38.86,74950.87,0.0,-0.98844,1e-05,1.97871]
[1779542186221,38.86,74950.87,0.0,-0.98844,1e-05,1.97871]
[1779542191557,38.86,74951.19,0.0,-0.98844,1e-05,1.97774]
[1779542193895,38.86,74951.26,0.0,-0.98844,1e-05,1.97787]
[1779542193974,38.86,74951.26,0.0,-0.98844,1e-05,1.97787]
[1779542193997,38.86,74951.0,0.0,-0.98844,1e-05,1.9774]
[1779542199613,38.86,74952.86,0.0,-0.98842,1e-05,1.98074]
[1779542204648,38.86,74945.47,0.0,-0.98851,1e-05,1.9675]
[1779542207141,38.86,74944.49,0.0,-0.98852,1e-05,1.96575]
[1779542207675,38.86,74949.23,0.0,-0.98846,1e-05,1.97423]
[1779542210661,38.86,74949.72,0.0,-0.98846,1e-05,1.97511]
[1779542210696,38.86,74942.9,0.0,-0.98854,1e-05,1.96292]
[1779542211703,38.86,74943.0,0.0,-0.98854,1e-05,1.96309]
[1779542214724,38.86,74939.41,0.0,-0.98858,1e-05,1.9567]
[1779542216726,38.86,74939.41,0.0,-0.98858,1e-05,1.9567]
[1779542220122,38.86,74938.86,0.0,-0.98859,1e-05,1.95572]
[1779542221889,38.86,74939.64,0.0,-0.98858,1e-05,1.95711]
[1779542221971,38.86,74939.64,0.0,-0.98858,1e-05,1.95711]
[1779542222072,38.86,74939.86,0.0,-0.98857,1e-05,1.9575]
[1779542227815,38.86,74941.13,0.0,-0.98856,1e-05,1.95976]
[1779542235245,38.86,74940.69,0.0,-0.98856,1e-05,1.95898]
[1779542236878,38.86,74933.9,0.0,-0.98864,1e-05,1.94692]
[1779542238670,38.86,74931.55,0.0,-0.98867,1e-05,1.94276]
[1779542238728,38.86,74931.55,0.0,-0.98867,1e-05,1.94276]
[1779542238940,38.86,74930.34,0.0,-0.98869,1e-05,1.94062]
[1779542240906,38.86,74925.87,0.0,-0.98874,1e-05,1.93274]
[1779542245941,38.86,74925.48,0.0,-0.98874,1e-05,1.93205]
[1779542250723,38.86,74925.55,0.0,-0.98874,1e-05,1.93218]
[1779542253306,38.86,74925.98,0.0,-0.98875,1e-05,1.93142]
[1779542253473,38.86,74925.98,0.0,-0.98875,1e-05,1.93142]
[1779542253573,38.86,74925.98,0.0,-0.98875,1e-05,1.93142]
[1779542259035,38.86,74925.89,0.0,-0.98875,1e-05,1.93126]
[1779542260803,38.86,74922.99,0.0,-0.98878,1e-05,1.92616]
[1779542260973,38.86,74922.99,0.0,-0.98878,1e-05,1.92616]
[1779542264141,38.86,74919.18,0.0,-0.98882,1e-05,1.91948]
[1779542264221,38.86,74919.18,0.0,-0.98882,1e-05,1.91948]
[1779542264941,38.86,74916.56,0.0,-0.98885,1e-05,1.91489]
[1779542264972,38.86,74916.56,0.0,-0.98885,1e-05,1.91489]
[1779542265077,38.86,74914.72,0.0,-0.98888,1e-05,1.91168]
[1779542269106,38.86,74919.63,0.0,-0.98882,1e-05,1.92027]
[1779542273135,38.86,74912.85,0.0,-0.9889,1e-05,1.90842]
[1779542274999,38.86,74911.88,0.0,-0.98891,1e-05,1.90672]
[1779542275223,38.86,74911.88,0.0,-0.98891,1e-05,1.90672]
[1779542275149,38.86,74911.93,0.0,-0.98891,1e-05,1.90681]
[1779542279840,38.86,74909.75,0.0,-0.98893,1e-05,1.90302]
[1779542280723,38.86,74907.35,0.0,-0.98896,1e-05,1.89885]
[1779542285219,38.86,74901.94,0.0,-0.98902,1e-05,1.88947]
[1779542286992,38.86,74899.66,0.0,-0.98905,1e-05,1.88553]
[1779542287222,38.86,74899.66,0.0,-0.98905,1e-05,1.88553]
[1779542287233,38.86,74901.54,0.0,-0.98903,1e-05,1.88878]
[1779542292270,38.86,74897.52,0.0,-0.98907,1e-05,1.88184]
[1779542292722,38.86,74897.52,0.0,-0.98907,1e-05,1.88184]
[1779542293277,38.86,74893.78,0.0,-0.98911,1e-05,1.8754]
[1779542295291,38.86,74888.08,0.0,-0.98918,1e-05,1.86562]
[1779542296552,38.86,74885.95,0.0,-0.9892,1e-05,1.86198]
[1779542296724,38.86,74885.95,0.0,-0.9892,1e-05,1.86198]
[1779542297305,38.86,74885.21,0.0,-0.98921,1e-05,1.86071]
[1779542300327,38.86,74881.75,0.0,-0.98925,1e-05,1.85481]
[1779542305362,38.86,74875.48,0.0,-0.98932,1e-05,1.84415]
[1779542307090,38.86,74875.48,0.0,-0.98932,1e-05,1.84415]
[1779542307223,38.86,74875.48,0.0,-0.98932,1e-05,1.84415]
[1779542307314,38.86,74875.02,0.0,-0.98933,1e-05,1.84337]
[1779542308015,38.86,74875.02,0.0,-0.98933,1e-05,1.84337]
[1779542308222,38.86,74875.02,0.0,-0.98933,1e-05,1.84337]
[1779542314589,38.86,74876.08,0.0,-0.98932,1e-05,1.8437]
[1779542315316,38.86,74876.08,0.0,-0.98932,1e-05,1.8437]
[1779542315317,38.86,74876.65,0.0,-0.98932,1e-05,1.84466]
[1779542315473,38.86,74876.65,0.0,-0.98932,1e-05,1.84466]
[1779542315712,38.86,74876.65,0.0,-0.98932,1e-05,1.84466]
[1779542315722,38.86,74876.65,0.0,-0.98932,1e-05,1.84466]
[1779542321474,38.86,74879.54,0.0,-0.98928,1e-05,1.84957]
[1779542324339,38.86,74879.81,0.0,-0.98928,1e-05,1.85003]
[1779542324472,38.86,74879.81,0.0,-0.98928,1e-05,1.85003]
[1779542324671,38.86,74879.81,0.0,-0.98928,1e-05,1.85003]
[1779542324721,38.86,74879.81,0.0,-0.98928,1e-05,1.85003]
[1779542324736,38.86,74879.85,0.0,-0.98928,1e-05,1.8501]
[1779542330539,38.86,74879.87,0.0,-0.98928,1e-05,1.85013]
[1779542337588,38.86,74879.83,0.0,-0.98928,1e-05,1.85007]
[1779542340980,38.86,74879.76,0.0,-0.98928,1e-05,1.84995]
[1779542341222,38.86,74879.76,0.0,-0.98928,1e-05,1.84995]
[1779542341234,38.86,74879.66,0.0,-0.98928,1e-05,1.84978]
[1779542341717,38.86,74879.66,0.0,-0.98928,1e-05,1.84978]
[1779542341725,38.86,74879.66,0.0,-0.98928,1e-05,1.84978]
[1779542344507,38.86,74879.75,0.0,-0.98928,1e-05,1.84993]
[1779542350679,38.86,74880.72,0.0,-0.98927,1e-05,1.85158]
[1779542355720,38.86,74879.52,0.0,-0.98928,1e-05,1.84954]
[1779542362722,38.86,74878.79,0.0,-0.98929,1e-05,1.8483]
[1779542362972,38.86,74878.79,0.0,-0.98929,1e-05,1.8483]
[1779542363073,38.86,74878.63,0.0,-0.98929,1e-05,1.84803]
[1779542363729,38.86,74878.63,0.0,-0.98929,1e-05,1.84803]
[1779542363973,38.86,74878.63,0.0,-0.98929,1e-05,1.84803]
[1779542369003,38.86,74878.63,0.0,-0.98929,1e-05,1.84803]
[1779542369118,38.86,74878.63,0.0,-0.98929,1e-05,1.84803]
[1779542369223,38.86,74878.63,0.0,-0.98929,1e-05,1.84803]
[1779542369324,38.86,74878.04,0.0,-0.9893,1e-05,1.84702]
[1779542375032,38.86,74877.28,0.0,-0.98932,1e-05,1.84426]
[1779542375072,38.86,74877.28,0.0,-0.98932,1e-05,1.84426]
[1779542375224,38.86,74877.28,0.0,-0.98932,1e-05,1.84426]
[1779542375324,38.86,74877.11,0.0,-0.98932,1e-05,1.84397]
[1779542376017,38.86,74877.11,0.0,-0.98932,1e-05,1.84397]
[1779542376222,38.86,74877.11,0.0,-0.98932,1e-05,1.84397]
[1779542383916,38.86,74873.32,0.0,-0.98936,1e-05,1.83755]
[1779542388951,38.86,74875.1,0.0,-0.98934,1e-05,1.84057]
[1779542390332,38.86,74875.1,0.0,-0.98934,1e-05,1.84057]
[1779542390473,38.86,74876.29,0.0,-0.98933,1e-05,1.84258]
[1779542390609,38.86,74876.29,0.0,-0.98933,1e-05,1.84258]
[1779542390725,38.86,74876.29,0.0,-0.98933,1e-05,1.84258]
[1779542390964,38.86,74876.41,0.0,-0.98933,1e-05,1.84279]
[1779542395505,38.86,74876.45,0.0,-0.98933,1e-05,1.84285]
[1779542400042,38.86,74875.26,0.0,-0.98934,1e-05,1.84084]
[1779542400223,38.86,74875.26,0.0,-0.98934,1e-05,1.84084]
[1779542400255,38.86,74874.26,0.0,-0.98935,1e-05,1.83914]
[1779542400750,38.86,74874.26,0.0,-0.98935,1e-05,1.83914]
[1779542400973,38.86,74874.26,0.0,-0.98935,1e-05,1.83914]
[1779542408093,38.86,74874.52,0.0,-0.98935,1e-05,1.83958]
[1779542410907,38.86,74875.79,0.0,-0.98933,1e-05,1.84174]
[1779542410973,38.86,74875.79,0.0,-0.98933,1e-05,1.84174]
[1779542411180,38.86,74875.79,0.0,-0.98933,1e-05,1.84174]
[1779542411224,38.86,74875.79,0.0,-0.98933,1e-05,1.84174]
[1779542411273,38.86,74876.14,0.0,-0.98933,1e-05,1.84233]
[1779542417852,38.86,74876.19,0.0,-0.98933,1e-05,1.84241]
[1779542423198,38.86,74877.13,0.0,-0.98932,1e-05,1.84401]
[1779542423576,38.86,74877.13,0.0,-0.98932,1e-05,1.84401]
[1779542423644,38.86,74877.13,0.0,-0.98932,1e-05,1.84401]
[1779542423724,38.86,74877.13,0.0,-0.98932,1e-05,1.84401]
[1779542424205,38.86,74877.45,0.0,-0.98931,1e-05,1.84455]
[1779542431254,38.86,74878.12,0.0,-0.98932,1e-05,1.84422]
[1779542433493,38.86,74879.84,0.0,-0.9893,1e-05,1.84714]
[1779542433723,38.86,74879.84,0.0,-0.9893,1e-05,1.84714]
[1779542433751,38.86,74879.84,0.0,-0.9893,1e-05,1.84714]
[1779542433973,38.86,74879.84,0.0,-0.9893,1e-05,1.84714]
[1779542434057,38.86,74879.84,0.0,-0.9893,1e-05,1.84714]
[1779542436289,38.86,74888.92,0.0,-0.98919,1e-05,1.86262]
[1779542437421,38.86,74888.92,0.0,-0.98919,1e-05,1.86262]
[1779542437432,38.86,74893.47,0.0,-0.98914,1e-05,1.87041]
[1779542437471,38.86,74893.47,0.0,-0.98914,1e-05,1.87041]
[1779542437585,38.86,74893.47,0.0,-0.98914,1e-05,1.87041]
[1779542437843,38.86,74893.47,0.0,-0.98914,1e-05,1.87041]
[1779542437972,38.86,74893.47,0.0,-0.98914,1e-05,1.87041]
[1779542438303,38.86,74893.49,0.0,-0.98914,1e-05,1.87045]
[1779542443338,38.86,74895.9,0.0,-0.98912,1e-05,1.87458]
[1779542446376,38.86,74895.9,0.0,-0.98912,1e-05,1.87458]
[1779542446472,38.86,74895.9,0.0,-0.98912,1e-05,1.87458]
[1779542450388,38.86,74898.71,0.0,-0.98908,1e-05,1.87942]
[1779542451246,38.86,74898.71,0.0,-0.98908,1e-05,1.87942]
[1779542451481,38.86,74898.71,0.0,-0.98908,1e-05,1.87942]
[1779542451397,38.86,74901.29,0.0,-0.98905,1e-05,1.88387]
[1779542452403,38.86,74904.77,0.0,-0.98902,1e-05,1.88988]
[1779542452660,38.86,74904.77,0.0,-0.98902,1e-05,1.88988]
[1779542452722,38.86,74904.77,0.0,-0.98902,1e-05,1.88988]
[1779542457439,38.86,74907.98,0.0,-0.98898,1e-05,1.89544]
[1779542458723,38.86,74909.31,0.0,-0.98896,1e-05,1.89775]
[1779542458900,38.86,74909.31,0.0,-0.98896,1e-05,1.89775]
[1779542458976,38.86,74909.31,0.0,-0.98896,1e-05,1.89775]
[1779542460460,38.86,74910.24,0.0,-0.98895,1e-05,1.89937]
[1779542464603,38.86,74912.68,0.0,-0.98892,1e-05,1.90361]
[1779542464723,38.86,74912.68,0.0,-0.98892,1e-05,1.90361]
[1779542465209,38.86,74912.68,0.0,-0.98892,1e-05,1.90361]
[1779542465223,38.86,74912.68,0.0,-0.98892,1e-05,1.90361]
[1779542465499,38.86,74911.55,0.0,-0.98894,1e-05,1.90164]
[1779542470535,38.86,74909.72,0.0,-0.98896,1e-05,1.89846]
[1779542474456,38.86,74909.73,0.0,-0.98896,1e-05,1.89848]
[1779542474492,38.86,74912.24,0.0,-0.98893,1e-05,1.90284]
[1779542474879,38.86,74912.24,0.0,-0.98893,1e-05,1.90284]
[1779542474921,38.86,74916.79,0.0,-0.98888,1e-05,1.91077]
[1779542477247,38.86,74916.94,0.0,-0.98888,1e-05,1.91104]
[1779542482621,38.86,74920.59,0.0,-0.98883,1e-05,1.91742]
[1779542484205,38.86,74920.59,0.0,-0.98883,1e-05,1.91742]
[1779542484225,38.86,74920.59,0.0,-0.98883,1e-05,1.91742]
[1779542484252,38.86,74924.7,0.0,-0.98879,1e-05,1.92462]
[1779542484832,38.86,74924.7,0.0,-0.98879,1e-05,1.92462]
[1779542484971,38.86,74924.7,0.0,-0.98879,1e-05,1.92462]
[1779542485642,38.86,74929.7,0.0,-0.98873,1e-05,1.93342]
[1779542486649,38.86,74935.06,0.0,-0.98867,1e-05,1.94288]
[1779542491105,38.86,74933.09,0.0,-0.98869,1e-05,1.9394]
[1779542491223,38.86,74933.09,0.0,-0.98869,1e-05,1.9394]
[1779542491347,38.86,74933.09,0.0,-0.98869,1e-05,1.9394]
[1779542491472,38.86,74933.09,0.0,-0.98869,1e-05,1.9394]
[1779542491436,38.86,74934.67,0.0,-0.98868,1e-05,1.94067]
[1779542493698,38.86,74937.66,0.0,-0.98864,1e-05,1.94596]
[1779542494705,38.86,74943.0,0.0,-0.98858,1e-05,1.95544]
[1779542496526,38.86,74944.92,0.0,-0.98856,1e-05,1.95885]
[1779542498161,38.86,74944.29,0.0,-0.98857,1e-05,1.95773]
[1779542498222,38.86,74944.29,0.0,-0.98857,1e-05,1.95773]
[1779542498390,38.86,74944.29,0.0,-0.98857,1e-05,1.95773]
[1779542498474,38.86,74944.29,0.0,-0.98857,1e-05,1.95773]
[1779542498424,38.86,74944.7,0.0,-0.98856,1e-05,1.95846]
[1779542502765,38.86,74947.99,0.0,-0.98852,1e-05,1.96433]
[1779542506493,38.86,74948.17,0.0,-0.98852,1e-05,1.96465]
[1779542506723,38.86,74949.24,0.0,-0.98851,1e-05,1.96656]
[1779542506835,38.86,74949.24,0.0,-0.98851,1e-05,1.96656]
[1779542506974,38.86,74949.24,0.0,-0.98851,1e-05,1.96656]
[1779542507068,38.86,74949.5,0.0,-0.9885,1e-05,1.96702]
[1779542510823,38.86,74955.19,0.0,-0.98844,1e-05,1.97721]
[1779542513072,38.86,74954.8,0.0,-0.98844,1e-05,1.97651]
[1779542513370,38.86,74954.8,0.0,-0.98844,1e-05,1.97651]
[1779542513471,38.86,74954.61,0.0,-0.98844,1e-05,1.97617]
[1779542513741,38.86,74954.61,0.0,-0.98844,1e-05,1.97617]
[1779542513844,38.86,74954.85,0.0,-0.98844,1e-05,1.9766]
[1779542516866,38.86,74957.44,0.0,-0.98841,1e-05,1.98125]
[1779542520323,38.86,74957.42,0.0,-0.98841,1e-05,1.98121]
[1779542520471,38.86,74957.42,0.0,-0.98841,1e-05,1.98121]
[1779542520535,38.86,74956.87,0.0,-0.98842,1e-05,1.98023]
[1779542522467,38.86,74956.65,0.0,-0.98842,1e-05,1.97983]
[1779542522472,38.86,74956.65,0.0,-0.98842,1e-05,1.97983]
[1779542522518,38.86,74953.08,0.0,-0.98846,1e-05,1.97343]
[1779542525029,38.86,74953.12,0.0,-0.98846,1e-05,1.9735]
[1779542525929,38.86,74942.02,0.0,-0.98859,1e-05,1.95369]
[1779542526936,38.86,74938.37,0.0,-0.98864,1e-05,1.94722]
[1779542529619,38.86,74936.67,0.0,-0.98866,1e-05,1.94421]
[1779542529722,38.86,74936.67,0.0,-0.98866,1e-05,1.94421]
[1779542530213,38.86,74936.67,0.0,-0.98866,1e-05,1.94421]
[1779542530224,38.86,74936.67,0.0,-0.98866,1e-05,1.94421]
[1779542530308,38.86,74936.72,0.0,-0.98865,1e-05,1.94429]
[1779542539020,38.86,74938.27,0.0,-0.98864,1e-05,1.94704]
[1779542542471,38.86,74939.72,0.0,-0.98862,1e-05,1.94961]
[1779542542474,38.86,74939.72,0.0,-0.98862,1e-05,1.94961]
[1779542542721,38.86,74939.72,0.0,-0.98862,1e-05,1.94961]
[1779542543003,38.86,74939.72,0.0,-0.98862,1e-05,1.94961]
[1779542543223,38.86,74939.72,0.0,-0.98862,1e-05,1.94961]
[1779542543241,38.86,74940.02,0.0,-0.98862,1e-05,1.95014]
[1779542548083,38.86,74942.82,0.0,-0.98858,1e-05,1.95512]
[1779542549383,38.86,74942.82,0.0,-0.98858,1e-05,1.95512]
[1779542549474,38.86,74942.82,0.0,-0.98858,1e-05,1.95512]
[1779542552111,38.86,74947.09,0.0,-0.98854,1e-05,1.96119]
[1779542553465,38.86,74947.09,0.0,-0.98854,1e-05,1.96119]
[1779542553472,38.86,74947.09,0.0,-0.98854,1e-05,1.96119]
[1779542553565,38.86,74950.43,0.0,-0.9885,1e-05,1.96715]
[1779542554197,38.86,74950.43,0.0,-0.9885,1e-05,1.96715]
[1779542554223,38.86,74950.43,0.0,-0.9885,1e-05,1.96715]
[1779542559017,38.86,74950.27,0.0,-0.9885,1e-05,1.96686]
[1779542559223,38.86,74950.27,0.0,-0.9885,1e-05,1.96686]
[1779542559430,38.86,74950.27,0.0,-0.9885,1e-05,1.96686]
[1779542559472,38.86,74950.27,0.0,-0.9885,1e-05,1.96686]
[1779542559531,38.86,74949.92,0.0,-0.98851,1e-05,1.96624]
[1779542561174,38.86,74945.28,0.0,-0.98856,1e-05,1.95796]
[1779542562432,38.86,74945.28,0.0,-0.98856,1e-05,1.95796]
[1779542562474,38.86,74945.28,0.0,-0.98856,1e-05,1.95796]
[1779542563753,38.86,74942.0,0.0,-0.9886,1e-05,1.95213]
[1779542563973,38.86,74942.0,0.0,-0.9886,1e-05,1.95213]
[1779542564195,38.86,74941.62,0.0,-0.98861,1e-05,1.95145]
[1779542569430,38.86,74942.09,0.0,-0.9886,1e-05,1.95229]
[1779542569472,38.86,74942.09,0.0,-0.9886,1e-05,1.95229]
[1779542575272,38.86,74941.37,0.0,-0.98861,1e-05,1.95101]
[1779542580307,38.86,74941.57,0.0,-0.98861,1e-05,1.95137]
[1779542581973,38.86,74941.35,0.0,-0.98861,1e-05,1.95098]
[1779542582222,38.86,74941.35,0.0,-0.98861,1e-05,1.95098]
[1779542582321,38.86,74942.89,0.0,-0.98859,1e-05,1.95371]
[1779542583973,38.86,74943.56,0.0,-0.98858,1e-05,1.9549]
[1779542584224,38.86,74943.56,0.0,-0.98858,1e-05,1.9549]
[1779542593398,38.86,74941.85,0.0,-0.9886,1e-05,1.95186]
[1779542593989,38.86,74941.85,0.0,-0.9886,1e-05,1.95186]
[1779542594223,38.86,74941.85,0.0,-0.9886,1e-05,1.95186]
[1779542594323,38.86,74941.85,0.0,-0.9886,1e-05,1.95186]
[1779542595188,38.86,74941.85,0.0,-0.9886,1e-05,1.95186]
[1779542595222,38.86,74941.85,0.0,-0.9886,1e-05,1.95186]
[1779542595412,38.86,74936.08,0.0,-0.98867,1e-05,1.94164]
[1779542600447,38.86,74929.09,0.0,-0.98875,1e-05,1.92931]
[1779542600842,38.86,74929.09,0.0,-0.98875,1e-05,1.92931]
[1779542600973,38.86,74929.09,0.0,-0.98875,1e-05,1.92931]
[1779542601379,38.86,74929.09,0.0,-0.98875,1e-05,1.92931]
[1779542601475,38.86,74929.09,0.0,-0.98875,1e-05,1.92931]
[1779542601480,38.86,74928.21,0.0,-0.98876,1e-05,1.92776]
[1779542603468,38.86,74928.15,0.0,-0.98876,1e-05,1.92765]
[1779542608503,38.86,74928.02,0.0,-0.98876,1e-05,1.92743]
[1779542609259,38.86,74928.02,0.0,-0.98876,1e-05,1.92743]
[1779542609471,38.86,74928.02,0.0,-0.98876,1e-05,1.92743]
[1779542609573,38.86,74928.03,0.0,-0.98876,1e-05,1.92744]
[1779542610387,38.86,74928.03,0.0,-0.98876,1e-05,1.92744]
[1779542610472,38.86,74928.03,0.0,-0.98876,1e-05,1.92744]
[1779542614545,38.86,74922.14,0.0,-0.98884,1e-05,1.9156]
[1779542615537,38.86,74922.14,0.0,-0.98884,1e-05,1.9156]
[1779542617472,38.86,74921.42,0.0,-0.98885,1e-05,1.91434]
[1779542617566,38.86,74921.44,0.0,-0.98885,1e-05,1.91438]
[1779542618201,38.86,74921.44,0.0,-0.98885,1e-05,1.91438]
[1779542618225,38.86,74921.44,0.0,-0.98885,1e-05,1.91438]
[1779542623608,38.86,74920.06,0.0,-0.98887,1e-05,1.91196]
[1779542625622,38.86,74917.82,0.0,-0.98889,1e-05,1.90805]
[1779542627160,38.86,74917.82,0.0,-0.98889,1e-05,1.90805]
[1779542627222,38.86,74917.82,0.0,-0.98889,1e-05,1.90805]
[1779542628648,38.86,74915.71,0.0,-0.98892,1e-05,1.90438]
[1779542632680,38.86,74918.94,0.0,-0.98888,1e-05,1.91001]
[1779542633026,38.86,74918.94,0.0,-0.98888,1e-05,1.91001]
[1779542633223,38.86,74918.94,0.0,-0.98888,1e-05,1.91001]
[1779542633483,38.86,74918.94,0.0,-0.98888,1e-05,1.91001]
[1779542633687,38.86,74919.37,0.0,-0.98887,1e-05,1.91076]
[1779542637066,38.86,74918.14,0.0,-0.98889,1e-05,1.90861]
[1779542637224,38.86,74918.14,0.0,-0.98889,1e-05,1.90861]
[1779542642750,38.86,74916.36,0.0,-0.98891,1e-05,1.90551]
[1779542647868,38.86,74916.23,0.0,-0.98891,1e-05,1.90528]
[1779542647972,38.86,74916.23,0.0,-0.98891,1e-05,1.90528]
[1779542652043,38.86,74918.65,0.0,-0.98888,1e-05,1.9095]
[1779542652222,38.86,74918.65,0.0,-0.98888,1e-05,1.9095]
[1779542652526,38.86,74918.65,0.0,-0.98888,1e-05,1.9095]
[1779542652627,38.86,74918.67,0.0,-0.98888,1e-05,1.90954]
[1779542652723,38.86,74918.67,0.0,-0.98888,1e-05,1.90954]
[1779542659869,38.86,74919.34,0.0,-0.98887,1e-05,1.91071]
[1779542669413,38.86,74919.37,0.0,-0.98887,1e-05,1.91076]
[1779542669473,38.86,74919.37,0.0,-0.98887,1e-05,1.91076]
[1779542670662,38.86,74918.72,0.0,-0.98888,1e-05,1.90962]
[1779542670725,38.86,74918.72,0.0,-0.98888,1e-05,1.90962]
[1779542670663,38.86,74918.48,0.0,-0.98888,1e-05,1.90921]
[1779542675982,38.86,74918.74,0.0,-0.98889,1e-05,1.90815]
[1779542677146,38.86,74918.74,0.0,-0.98889,1e-05,1.90815]
[1779542677222,38.86,74918.74,0.0,-0.98889,1e-05,1.90815]
[1779542684039,38.86,74919.13,0.0,-0.98888,1e-05,1.90883]
[1779542685083,38.86,74919.13,0.0,-0.98888,1e-05,1.90883]
[1779542685225,38.86,74919.13,0.0,-0.98888,1e-05,1.90883]
[1779542686201,38.86,74919.11,0.0,-0.98888,1e-05,1.9088]
[1779542686223,38.86,74919.11,0.0,-0.98888,1e-05,1.9088]
[1779542686240,38.86,74919.0,0.0,-0.98889,1e-05,1.90861]
[1779542692095,38.86,74919.01,0.0,-0.98889,1e-05,1.90862]
[1779542697130,38.86,74918.77,0.0,-0.98889,1e-05,1.90821]
[1779542702166,38.86,74918.46,0.0,-0.98889,1e-05,1.90766]
[1779542702223,38.86,74918.46,0.0,-0.98889,1e-05,1.90766]
[1779542709214,38.86,74919.11,0.0,-0.98888,1e-05,1.9088]
[1779542714762,38.86,74918.84,0.0,-0.98889,1e-05,1.90833]
[1779542714972,38.86,74918.84,0.0,-0.98889,1e-05,1.90833]
[1779542714973,38.86,74918.84,0.0,-0.98889,1e-05,1.90833]
[1779542720291,38.86,74918.89,0.0,-0.98889,1e-05,1.90841]
[1779542720786,38.86,74918.89,0.0,-0.98889,1e-05,1.90841]
[1779542720978,38.86,74918.89,0.0,-0.98889,1e-05,1.90841]
[1779542726333,38.86,74920.19,0.0,-0.98887,1e-05,1.91068]
[1779542727679,38.86,74920.19,0.0,-0.98887,1e-05,1.91068]
[1779542727725,38.86,74920.19,0.0,-0.98887,1e-05,1.91068]
[1779542729504,38.86,74920.16,0.0,-0.98887,1e-05,1.91063]
[1779542729722,38.86,74920.16,0.0,-0.98887,1e-05,1.91063]
[1779542733382,38.86,74920.23,0.0,-0.98888,1e-05,1.90925]
[1779542734454,38.86,74920.23,0.0,-0.98888,1e-05,1.90925]
[1779542734471,38.86,74920.23,0.0,-0.98888,1e-05,1.90925]
[1779542742445,38.86,74920.96,0.0,-0.98887,1e-05,1.91052]
[1779542749752,38.86,74921.02,0.0,-0.98887,1e-05,1.91063]
[1779542749973,38.86,74922.72,0.0,-0.98885,1e-05,1.9136]
[1779542753426,38.86,74924.37,0.0,-0.98883,1e-05,1.91648]
[1779542753475,38.86,74924.37,0.0,-0.98883,1e-05,1.91648]
[1779542753522,38.86,74924.38,0.0,-0.98883,1e-05,1.9165]
[1779542759564,38.86,74922.72,0.0,-0.98885,1e-05,1.9136]
[1779542760580,38.86,74922.72,0.0,-0.98885,1e-05,1.9136]
[1779542760722,38.86,74922.72,0.0,-0.98885,1e-05,1.9136]
[1779542769636,38.86,74920.05,0.0,-0.98888,1e-05,1.90893]
[1779542774671,38.86,74920.35,0.0,-0.98888,1e-05,1.90946]
[1779542776705,38.86,74920.38,0.0,-0.98888,1e-05,1.90951]
[1779542776721,38.86,74920.38,0.0,-0.98888,1e-05,1.90951]
[1779542781106,38.86,74921.33,0.0,-0.98887,1e-05,1.91117]
[1779542781222,38.86,74921.33,0.0,-0.98887,1e-05,1.91117]
[1779542782727,38.86,74921.22,0.0,-0.98887,1e-05,1.91097]
[1779542783186,38.86,74921.22,0.0,-0.98887,1e-05,1.91097]
[1779542783222,38.86,74921.22,0.0,-0.98887,1e-05,1.91097]
[1779542783734,38.86,74917.13,0.0,-0.98892,1e-05,1.90384]
[1779542788769,38.86,74915.44,0.0,-0.98894,1e-05,1.9009]
[1779542792840,38.86,74915.1,0.0,-0.98895,1e-05,1.89881]
[1779542792971,38.86,74915.49,0.0,-0.98894,1e-05,1.89949]
[1779542793805,38.86,74915.38,0.0,-0.98894,1e-05,1.89929]
[1779542796776,38.86,74915.09,0.0,-0.98895,1e-05,1.89879]
[1779542796972,38.86,74915.49,0.0,-0.98894,1e-05,1.89949]
[1779542802868,38.86,74915.62,0.0,-0.98894,1e-05,1.89971]
[1779542805889,38.86,74912.11,0.0,-0.98898,1e-05,1.89362]
[1779542808171,38.86,74912.34,0.0,-0.98898,1e-05,1.89402]
[1779542808222,38.86,74912.34,0.0,-0.98898,1e-05,1.89402]
[1779542808311,38.86,74912.45,0.0,-0.98898,1e-05,1.89421]
[1779542813945,38.86,74910.17,0.0,-0.989,1e-05,1.89026]
[1779542816054,38.86,74910.94,0.0,-0.989,1e-05,1.89159]
[1779542816226,38.86,74910.94,0.0,-0.989,1e-05,1.89159]
[1779542821285,38.86,74909.65,0.0,-0.98901,1e-05,1.88936]
[1779542821476,38.86,74909.65,0.0,-0.98901,1e-05,1.88936]
[1779542821577,38.86,74910.17,0.0,-0.989,1e-05,1.89026]
[1779542827036,38.86,74910.78,0.0,-0.989,1e-05,1.89131]
[1779542831477,38.86,74912.42,0.0,-0.98898,1e-05,1.89415]
[1779542838114,38.86,74913.45,0.0,-0.98897,1e-05,1.89594]
[1779542841377,38.86,74913.45,0.0,-0.98897,1e-05,1.89594]
[1779542841478,38.86,74913.45,0.0,-0.98897,1e-05,1.89594]
[1779542841686,38.86,74913.45,0.0,-0.98897,1e-05,1.89594]
[1779542841721,38.86,74913.45,0.0,-0.98897,1e-05,1.89594]
[1779542841788,38.86,74913.45,0.0,-0.98897,1e-05,1.89594]
[1779542848184,38.86,74913.45,0.0,-0.98897,1e-05,1.89594]
[1779542851206,38.86,74916.73,0.0,-0.98894,1e-05,1.90014]
[1779542853372,38.86,74916.8,0.0,-0.98894,1e-05,1.90026]
[1779542853471,38.86,74916.8,0.0,-0.98894,1e-05,1.90026]
[1779542853534,38.86,74916.8,0.0,-0.98894,1e-05,1.90026]
[1779542853722,38.86,74916.8,0.0,-0.98894,1e-05,1.90026]
[1779542853779,38.86,74916.8,0.0,-0.98894,1e-05,1.90026]
[1779542859045,38.86,74916.88,0.0,-0.98894,1e-05,1.9004]
[1779542862284,38.86,74902.04,0.0,-0.98911,1e-05,1.87473]
[1779542863291,38.86,74897.25,0.0,-0.98916,1e-05,1.86651]
[1779542867655,38.86,74896.45,0.0,-0.98917,1e-05,1.86513]
[1779542867724,38.86,74896.45,0.0,-0.98917,1e-05,1.86513]
[1779542867936,38.86,74896.45,0.0,-0.98917,1e-05,1.86513]
[1779542867825,38.86,74895.91,0.0,-0.98917,1e-05,1.86421]
[1779542867971,38.86,74895.91,0.0,-0.98917,1e-05,1.86421]
[1779542873361,38.86,74895.89,0.0,-0.98917,1e-05,1.86417]
[1779542879175,38.86,74896.11,0.0,-0.98917,1e-05,1.86455]
[1779542879222,38.86,74896.11,0.0,-0.98917,1e-05,1.86455]
[1779542879479,38.86,74896.11,0.0,-0.98917,1e-05,1.86455]
[1779542879722,38.86,74896.11,0.0,-0.98917,1e-05,1.86455]
[1779542879823,38.86,74896.4,0.0,-0.98917,1e-05,1.86505]
[1779542885445,38.86,74896.41,0.0,-0.98917,1e-05,1.86507]
[1779542890480,38.86,74898.37,0.0,-0.98915,1e-05,1.86843]
[1779542892493,38.86,74902.87,0.0,-0.9891,1e-05,1.87616]
[1779542895459,38.86,74904.26,0.0,-0.98908,1e-05,1.87855]
[1779542895473,38.86,74904.26,0.0,-0.98908,1e-05,1.87855]
[1779542895620,38.86,74904.26,0.0,-0.98908,1e-05,1.87855]
[1779542895724,38.86,74904.26,0.0,-0.98908,1e-05,1.87855]
[1779542895790,38.86,74904.45,0.0,-0.98908,1e-05,1.87888]
[1779542901557,38.86,74905.16,0.0,-0.98907,1e-05,1.8801]
[1779542904980,38.86,74905.13,0.0,-0.98907,1e-05,1.88005]
[1779542905129,38.86,74905.13,0.0,-0.98907,1e-05,1.88005]
[1779542905222,38.86,74905.13,0.0,-0.98907,1e-05,1.88005]
[1779542905226,38.86,74905.13,0.0,-0.98907,1e-05,1.88005]
[1779542910445,38.86,74906.29,0.0,-0.98906,1e-05,1.88205]
[1779542910472,38.86,74906.29,0.0,-0.98906,1e-05,1.88205]
[1779542910501,38.86,74906.29,0.0,-0.98906,1e-05,1.88205]
[1779542910722,38.86,74906.29,0.0,-0.98906,1e-05,1.88205]
[1779542910782,38.86,74906.29,0.0,-0.98906,1e-05,1.88205]
[1779542919683,38.86,74906.35,0.0,-0.98906,1e-05,1.88066]
[1779542924718,38.86,74906.1,0.0,-0.98907,1e-05,1.88023]
[1779542928297,38.86,74906.16,0.0,-0.98907,1e-05,1.88034]
[1779542928471,38.86,74906.16,0.0,-0.98907,1e-05,1.88034]
[1779542928479,38.86,74906.16,0.0,-0.98907,1e-05,1.88034]
[1779542928724,38.86,74906.16,0.0,-0.98907,1e-05,1.88034]
[1779542928746,38.86,74906.18,0.0,-0.98907,1e-05,1.88037]
[1779542934788,38.86,74905.56,0.0,-0.98907,1e-05,1.8793]
[1779542935796,38.86,74910.34,0.0,-0.98902,1e-05,1.88756]
[1779542936804,38.86,74913.71,0.0,-0.98898,1e-05,1.89339]
[1779542938818,38.86,74917.07,0.0,-0.98894,1e-05,1.89923]
[1779542939464,38.86,74917.07,0.0,-0.98894,1e-05,1.89923]
[1779542939476,38.86,74917.07,0.0,-0.98894,1e-05,1.89923]
[1779542939575,38.86,74917.07,0.0,-0.98894,1e-05,1.89923]
[1779542939724,38.86,74917.07,0.0,-0.98894,1e-05,1.89923]
[1779542939825,38.86,74916.89,0.0,-0.98894,1e-05,1.89892]
[1779542944861,38.86,74916.69,0.0,-0.98895,1e-05,1.89857]
[1779542949535,38.86,74917.04,0.0,-0.98894,1e-05,1.89918]
[1779542949622,38.86,74917.04,0.0,-0.98894,1e-05,1.89918]
[1779542949722,38.86,74917.04,0.0,-0.98894,1e-05,1.89918]
[1779542949823,38.86,74917.04,0.0,-0.98894,1e-05,1.89918]
[1779542956945,38.86,74916.84,0.0,-0.98894,1e-05,1.89883]
[1779542960089,38.86,74916.81,0.0,-0.98895,1e-05,1.89878]
[1779542960224,38.86,74916.81,0.0,-0.98895,1e-05,1.89878]
[1779542960234,38.86,74916.81,0.0,-0.98895,1e-05,1.89878]
[1779542960472,38.86,74916.81,0.0,-0.98895,1e-05,1.89878]
[1779542960973,38.86,74916.07,0.0,-0.98895,1e-05,1.89749]
[1779542967017,38.86,74916.08,0.0,-0.98895,1e-05,1.89751]
[1779542969696,38.86,74916.54,0.0,-0.98895,1e-05,1.89831]
[1779542969723,38.86,74916.54,0.0,-0.98895,1e-05,1.89831]
[1779542969756,38.86,74916.54,0.0,-0.98895,1e-05,1.89831]
[1779542969973,38.86,74916.54,0.0,-0.98895,1e-05,1.89831]
[1779542970041,38.86,74916.86,0.0,-0.98894,1e-05,1.89886]
[1779542975076,38.86,74917.07,0.0,-0.98895,1e-05,1.89773]
[1779542976603,38.86,74917.07,0.0,-0.98895,1e-05,1.89773]
[1779542976649,38.86,74917.07,0.0,-0.98895,1e-05,1.89773]
[1779542976724,38.86,74917.07,0.0,-0.98895,1e-05,1.89773]
[1779542976762,38.86,74917.19,0.0,-0.98895,1e-05,1.89793]
[1779542985146,38.86,74917.15,0.0,-0.98895,1e-05,1.89786]
[1779542990181,38.86,74917.01,0.0,-0.98895,1e-05,1.89762]
[1779542992585,38.86,74917.1,0.0,-0.98895,1e-05,1.89778]
[1779542992590,38.86,74917.1,0.0,-0.98895,1e-05,1.89778]
[1779542992725,38.86,74917.1,0.0,-0.98895,1e-05,1.89778]
[1779542992764,38.86,74917.1,0.0,-0.98895,1e-05,1.89778]
[1779542998237,38.86,74916.99,0.0,-0.98895,1e-05,1.89759]
[1779543003404,38.86,74919.8,0.0,-0.98892,1e-05,1.90247]
[1779543003473,38.86,74919.8,0.0,-0.98892,1e-05,1.90247]
[1779543003498,38.86,74919.8,0.0,-0.98892,1e-05,1.90247]
[1779543003722,38.86,74919.8,0.0,-0.98892,1e-05,1.90247]
[1779543003786,38.86,74920.06,0.0,-0.98892,1e-05,1.90293]
[1779543005295,38.86,74930.27,0.0,-0.9888,1e-05,1.92077]
[1779543006302,38.86,74932.91,0.0,-0.98877,1e-05,1.92541]
[1779543008316,38.86,74937.26,0.0,-0.98872,1e-05,1.93307]
[1779543009444,38.86,74937.26,0.0,-0.98872,1e-05,1.93307]
[1779543009472,38.86,74937.26,0.0,-0.98872,1e-05,1.93307]
[1779543009535,38.86,74937.26,0.0,-0.98872,1e-05,1.93307]
[1779543009722,38.86,74937.26,0.0,-0.98872,1e-05,1.93307]
[1779543009823,38.86,74937.31,0.0,-0.98872,1e-05,1.93315]
[1779543011337,38.86,74941.29,0.0,-0.98867,1e-05,1.94018]
[1779543016372,38.86,74943.42,0.0,-0.98865,1e-05,1.94395]
[1779543021406,38.86,74943.24,0.0,-0.98865,1e-05,1.94363]
[1779543023421,38.86,74934.64,0.0,-0.98875,1e-05,1.92845]
[1779543024432,38.86,74929.31,0.0,-0.98881,1e-05,1.91909]
[1779543025439,38.86,74938.67,0.0,-0.9887,1e-05,1.93555]
[1779543026446,38.86,74939.85,0.0,-0.98869,1e-05,1.93764]
[1779543027438,38.86,74939.85,0.0,-0.98869,1e-05,1.93764]
[1779543027473,38.86,74939.85,0.0,-0.98869,1e-05,1.93764]
[1779543027486,38.86,74939.85,0.0,-0.98869,1e-05,1.93764]
[1779543027725,38.86,74939.85,0.0,-0.98869,1e-05,1.93764]
[1779543027772,38.86,74940.39,0.0,-0.98868,1e-05,1.93859]
[1779543028460,38.86,74944.64,0.0,-0.98863,1e-05,1.94611]
[1779543030474,38.86,74947.08,0.0,-0.9886,1e-05,1.95044]
[1779543033171,38.86,74947.16,0.0,-0.98861,1e-05,1.94906]
[1779543033223,38.86,74947.16,0.0,-0.98861,1e-05,1.94906]
[1779543037524,38.86,74942.08,0.0,-0.98867,1e-05,1.94006]
[1779543039538,38.86,74945.83,0.0,-0.98863,1e-05,1.9467]
[1779543040959,38.86,74945.83,0.0,-0.98863,1e-05,1.9467]
[1779543040972,38.86,74945.83,0.0,-0.98863,1e-05,1.9467]
[1779543041007,38.86,74945.83,0.0,-0.98863,1e-05,1.9467]
[1779543041053,38.86,74945.83,0.0,-0.98863,1e-05,1.9467]
[1779543041226,38.86,74945.83,0.0,-0.98863,1e-05,1.9467]
[1779543048601,38.86,74946.4,0.0,-0.98862,1e-05,1.94771]
[1779543053814,38.86,74945.29,0.0,-0.98863,1e-05,1.94574]
[1779543053972,38.86,74945.29,0.0,-0.98863,1e-05,1.94574]
[1779543054104,38.86,74945.29,0.0,-0.98863,1e-05,1.94574]
[1779543054074,38.86,74946.79,0.0,-0.98861,1e-05,1.9484]
[1779543054224,38.86,74946.79,0.0,-0.98861,1e-05,1.9484]
[1779543059723,38.86,74948.77,0.0,-0.98859,1e-05,1.95192]
[1779543059825,38.86,74952.2,0.0,-0.98855,1e-05,1.95802]
[1779543065721,38.86,74955.09,0.0,-0.98852,1e-05,1.96317]
[1779543067231,38.86,74956.16,0.0,-0.9885,1e-05,1.96508]
[1779543067240,38.86,74956.16,0.0,-0.9885,1e-05,1.96508]
[1779543067473,38.86,74956.16,0.0,-0.9885,1e-05,1.96508]
[1779543067735,38.86,74956.42,0.0,-0.9885,1e-05,1.96555]
[1779543073777,38.86,74957.34,0.0,-0.98849,1e-05,1.96719]
[1779543079046,38.86,74958.65,0.0,-0.98847,1e-05,1.96954]
[1779543079819,38.86,74951.34,0.0,-0.98856,1e-05,1.95649]
[1779543082394,38.86,74948.55,0.0,-0.98859,1e-05,1.95152]
[1779543087875,38.86,74947.59,0.0,-0.9886,1e-05,1.94982]
[1779543092910,38.86,74930.73,0.0,-0.98881,1e-05,1.91855]
[1779543093917,38.86,74925.04,0.0,-0.98888,1e-05,1.9086]
[1779543094925,38.86,74922.22,0.0,-0.98891,1e-05,1.90368]
[1779543096145,38.86,74918.01,0.0,-0.98896,1e-05,1.89636]
[1779543096938,38.86,74915.04,0.0,-0.98899,1e-05,1.8912]
[1779543097945,38.86,74918.91,0.0,-0.98895,1e-05,1.89792]
[1779543100966,38.86,74915.6,0.0,-0.98898,1e-05,1.89217]
[1779543101973,38.86,74912.28,0.0,-0.98902,1e-05,1.88642]
[1779543104876,38.86,74912.74,0.0,-0.98902,1e-05,1.88722]
[1779543104994,38.86,74902.33,0.0,-0.98914,1e-05,1.86928]
[1779543107011,38.86,74905.1,0.0,-0.9891,1e-05,1.87404]
[1779543108117,38.86,74905.1,0.0,-0.9891,1e-05,1.87404]
[1779543109025,38.86,74910.54,0.0,-0.98904,1e-05,1.88342]
[1779543115068,38.86,74911.31,0.0,-0.98903,1e-05,1.88475]
[1779543119096,38.86,74907.58,0.0,-0.98908,1e-05,1.87831]
[1779543121111,38.86,74903.55,0.0,-0.98912,1e-05,1.87137]
[1779543122118,38.86,74907.85,0.0,-0.98907,1e-05,1.87877]
[1779543124390,38.86,74907.15,0.0,-0.98908,1e-05,1.87757]
[1779543124472,38.86,74907.15,0.0,-0.98908,1e-05,1.87757]
[1779543124618,38.86,74907.15,0.0,-0.98908,1e-05,1.87757]
[1779543124724,38.86,74907.15,0.0,-0.98908,1e-05,1.87757]
[1779543125139,38.86,74907.46,0.0,-0.98908,1e-05,1.8781]
[1779543128162,38.86,74898.48,0.0,-0.98918,1e-05,1.86268]
[1779543129168,38.86,74901.8,0.0,-0.98914,1e-05,1.86837]
[1779543129272,38.86,74901.8,0.0,-0.98914,1e-05,1.86837]
[1779543129472,38.86,74901.8,0.0,-0.98914,1e-05,1.86837]
[1779543129655,38.86,74901.8,0.0,-0.98914,1e-05,1.86837]
[1779543129722,38.86,74901.8,0.0,-0.98914,1e-05,1.86837]
[1779543130175,38.86,74908.76,0.0,-0.98906,1e-05,1.88034]
[1779543130990,38.86,74908.76,0.0,-0.98906,1e-05,1.88034]
[1779543131224,38.86,74908.76,0.0,-0.98906,1e-05,1.88034]
[1779543131182,38.86,74911.65,0.0,-0.98903,1e-05,1.88533]
[1779543136123,38.86,74912.04,0.0,-0.98903,1e-05,1.88601]
[1779543136228,38.86,74912.04,0.0,-0.98903,1e-05,1.88601]
[1779543141260,38.86,74911.33,0.0,-0.98903,1e-05,1.88478]
[1779543142993,38.86,74911.33,0.0,-0.98903,1e-05,1.88478]
[1779543143132,38.86,74911.33,0.0,-0.98903,1e-05,1.88478]
[1779543143223,38.86,74911.33,0.0,-0.98903,1e-05,1.88478]
[1779543143233,38.86,74911.78,0.0,-0.98903,1e-05,1.88556]
[1779543148211,38.86,74911.49,0.0,-0.98903,1e-05,1.88506]
[1779543148223,38.86,74911.49,0.0,-0.98903,1e-05,1.88506]
[1779543147302,38.86,74906.17,0.0,-0.98909,1e-05,1.87588]
[1779543148341,38.86,74906.17,0.0,-0.98909,1e-05,1.87588]
[1779543148473,38.86,74906.17,0.0,-0.98909,1e-05,1.87588]
[1779543148545,38.86,74904.16,0.0,-0.98911,1e-05,1.87242]
[1779543151074,38.86,74902.56,0.0,-0.98913,1e-05,1.86967]
[1779543151221,38.86,74902.56,0.0,-0.98913,1e-05,1.86967]
[1779543151223,38.86,74902.56,0.0,-0.98913,1e-05,1.86967]
[1779543151175,38.86,74909.26,0.0,-0.98907,1e-05,1.87971]
[1779543151472,38.86,74909.26,0.0,-0.98907,1e-05,1.87971]
[1779543151572,38.86,74912.35,0.0,-0.98903,1e-05,1.88505]
[1779543154351,38.86,74908.84,0.0,-0.98907,1e-05,1.87899]
[1779543156772,38.86,74908.44,0.0,-0.98907,1e-05,1.8783]
[1779543156975,38.86,74908.44,0.0,-0.98907,1e-05,1.8783]
[1779543157841,38.86,74908.2,0.0,-0.98908,1e-05,1.87789]
[1779543157973,38.86,74908.2,0.0,-0.98908,1e-05,1.87789]
[1779543158049,38.86,74906.36,0.0,-0.9891,1e-05,1.87472]
[1779543161400,38.86,74897.26,0.0,-0.9892,1e-05,1.85911]
[1779543163167,38.86,74897.26,0.0,-0.9892,1e-05,1.85911]
[1779543162407,38.86,74892.05,0.0,-0.98926,1e-05,1.85022]
[1779543165078,38.86,74891.8,0.0,-0.98926,1e-05,1.84979]
[1779543168449,38.86,74884.93,0.0,-0.98934,1e-05,1.83812]
[1779543169456,38.86,74881.41,0.0,-0.98938,1e-05,1.83217]
[1779543172267,38.86,74880.95,0.0,-0.98938,1e-05,1.83139]
[1779543172472,38.86,74880.84,0.0,-0.98938,1e-05,1.8312]
[1779543172477,38.86,74881.14,0.0,-0.98938,1e-05,1.83171]
[1779543173342,38.86,74881.14,0.0,-0.98938,1e-05,1.83171]
[1779543173472,38.86,74881.14,0.0,-0.98938,1e-05,1.83171]
[1779543178519,38.86,74880.47,0.0,-0.98939,1e-05,1.83058]
[1779543182002,38.86,74879.71,0.0,-0.9894,1e-05,1.8293]
[1779543182056,38.86,74876.71,0.0,-0.98943,1e-05,1.82424]
[1779543185103,38.86,74877.07,0.0,-0.98943,1e-05,1.82485]
[1779543185165,38.86,74877.42,0.0,-0.98942,1e-05,1.82544]
[1779543185329,38.86,74877.42,0.0,-0.98942,1e-05,1.82544]
[1779543185568,38.86,74876.86,0.0,-0.98943,1e-05,1.82449]
[1779543189145,38.86,74876.96,0.0,-0.98943,1e-05,1.82466]
[1779543189233,38.86,74877.06,0.0,-0.98943,1e-05,1.82483]
[1779543190072,38.86,74877.06,0.0,-0.98943,1e-05,1.82483]
[1779543190081,38.86,74876.91,0.0,-0.98943,1e-05,1.82458]
[1779543191615,38.86,74871.51,0.0,-0.98949,1e-05,1.8155]
[1779543193977,38.86,74870.8,0.0,-0.98949,1e-05,1.81431]
[1779543194067,38.86,74871.42,0.0,-0.98949,1e-05,1.81535]
[1779543194490,38.86,74871.42,0.0,-0.98949,1e-05,1.81535]
[1779543194636,38.86,74871.43,0.0,-0.98949,1e-05,1.81537]
[1779543197657,38.86,74868.82,0.0,-0.98952,1e-05,1.81099]
[1779543198417,38.86,74868.82,0.0,-0.98952,1e-05,1.81099]
[1779543198664,38.86,74869.26,0.0,-0.98951,1e-05,1.81173]
[1779543201685,38.86,74875.57,0.0,-0.98944,1e-05,1.82232]
[1779543202692,38.86,74880.24,0.0,-0.98939,1e-05,1.83019]
[1779543205713,38.86,74876.53,0.0,-0.98943,1e-05,1.82394]
[1779543210943,38.86,74876.46,0.0,-0.98943,1e-05,1.82382]
[1779543210972,38.86,74876.46,0.0,-0.98943,1e-05,1.82382]
[1779543215575,38.86,74876.64,0.0,-0.98944,1e-05,1.82266]
[1779543215722,38.86,74876.64,0.0,-0.98944,1e-05,1.82266]
[1779543215783,38.86,74876.45,0.0,-0.98944,1e-05,1.82234]
[1779543220818,38.86,74883.15,0.0,-0.98937,1e-05,1.83364]
[1779543221825,38.86,74889.69,0.0,-0.98929,1e-05,1.84473]
[1779543222675,38.86,74889.69,0.0,-0.98929,1e-05,1.84473]
[1779543222721,38.86,74889.69,0.0,-0.98929,1e-05,1.84473]
[1779543227867,38.86,74890.74,0.0,-0.98928,1e-05,1.84651]
[1779543229881,38.86,74893.95,0.0,-0.98925,1e-05,1.85198]
[1779543230888,38.86,74901.48,0.0,-0.98916,1e-05,1.86485]
[1779543231895,38.86,74908.98,0.0,-0.98908,1e-05,1.87774]
[1779543232902,38.86,74910.8,0.0,-0.98906,1e-05,1.88088]
[1779543234768,38.86,74911.67,0.0,-0.98905,1e-05,1.88238]
[1779543234972,38.86,74911.67,0.0,-0.98905,1e-05,1.88238]
[1779543235003,38.86,74911.67,0.0,-0.98905,1e-05,1.88238]
[1779543235223,38.86,74911.67,0.0,-0.98905,1e-05,1.88238]
[1779543235258,38.86,74911.71,0.0,-0.98905,1e-05,1.88245]
[1779543240961,38.86,74911.84,0.0,-0.98904,1e-05,1.88267]
[1779543245996,38.86,74914.05,0.0,-0.98902,1e-05,1.88649]
[1779543249208,38.86,74913.91,0.0,-0.98902,1e-05,1.88625]
[1779543249223,38.86,74913.91,0.0,-0.98902,1e-05,1.88625]
[1779543249251,38.86,74906.56,0.0,-0.9891,1e-05,1.87357]
[1779543249539,38.86,74906.56,0.0,-0.9891,1e-05,1.87357]
[1779543249723,38.86,74906.56,0.0,-0.9891,1e-05,1.87357]
[1779543250025,38.86,74901.17,0.0,-0.98917,1e-05,1.86432]
[1779543253698,38.86,74899.8,0.0,-0.98918,1e-05,1.86197]
[1779543253722,38.86,74899.8,0.0,-0.98918,1e-05,1.86197]
[1779543260095,38.86,74899.99,0.0,-0.98918,1e-05,1.86229]
[1779543265327,38.86,74898.55,0.0,-0.98919,1e-05,1.85983]
[1779543265630,38.86,74897.97,0.0,-0.9892,1e-05,1.85884]
[1779543265722,38.86,74897.97,0.0,-0.9892,1e-05,1.85884]
[1779543266063,38.86,74897.97,0.0,-0.9892,1e-05,1.85884]
[1779543266224,38.86,74897.97,0.0,-0.9892,1e-05,1.85884]
[1779543266318,38.86,74898.42,0.0,-0.9892,1e-05,1.85961]
[1779543272182,38.86,74897.92,0.0,-0.98921,1e-05,1.85727]
[1779543278224,38.86,74897.98,0.0,-0.98921,1e-05,1.85737]
[1779543281833,38.86,74897.84,0.0,-0.98921,1e-05,1.85714]
[1779543281951,38.86,74897.84,0.0,-0.98921,1e-05,1.85714]
[1779543281973,38.86,74897.84,0.0,-0.98921,1e-05,1.85714]
[1779543282252,38.86,74897.82,0.0,-0.98921,1e-05,1.8571]
[1779543287287,38.86,74897.41,0.0,-0.98922,1e-05,1.8564]
[1779543289303,38.86,74890.02,0.0,-0.9893,1e-05,1.84381]
[1779543289956,38.86,74890.02,0.0,-0.9893,1e-05,1.84381]
[1779543289974,38.86,74890.02,0.0,-0.9893,1e-05,1.84381]
[1779543290179,38.86,74890.02,0.0,-0.9893,1e-05,1.84381]
[1779543290221,38.86,74890.02,0.0,-0.9893,1e-05,1.84381]
[1779543290310,38.86,74888.94,0.0,-0.98931,1e-05,1.84198]
[1779543295345,38.86,74888.8,0.0,-0.98931,1e-05,1.84174]
[1779543296352,38.86,74886.49,0.0,-0.98934,1e-05,1.83783]
[1779543296726,38.86,74886.49,0.0,-0.98934,1e-05,1.83783]
[1779543296965,38.86,74886.49,0.0,-0.98934,1e-05,1.83783]
[1779543297359,38.86,74885.27,0.0,-0.98935,1e-05,1.83576]
[1779543299291,38.86,74885.16,0.0,-0.98935,1e-05,1.83557]
[1779543299373,38.86,74885.88,0.0,-0.98934,1e-05,1.83679]
[1779543302400,38.86,74872.06,0.0,-0.9895,1e-05,1.81351]
[1779543303401,38.86,74865.07,0.0,-0.98957,1e-05,1.80182]
[1779543304102,38.86,74865.07,0.0,-0.98957,1e-05,1.80182]
[1779543304228,38.86,74865.07,0.0,-0.98957,1e-05,1.80182]
[1779543304409,38.86,74863.48,0.0,-0.98959,1e-05,1.79917]
[1779543304685,38.86,74863.48,0.0,-0.98959,1e-05,1.79917]
[1779543304730,38.86,74863.48,0.0,-0.98959,1e-05,1.79917]
[1779543307434,38.86,74858.14,0.0,-0.98965,1e-05,1.7903]
[1779543310695,38.86,74857.47,0.0,-0.98966,1e-05,1.78918]
[1779543310721,38.86,74857.47,0.0,-0.98966,1e-05,1.78918]
[1779543310989,38.86,74857.47,0.0,-0.98966,1e-05,1.78918]
[1779543311229,38.86,74857.47,0.0,-0.98966,1e-05,1.78918]
[1779543311330,38.86,74855.47,0.0,-0.98968,1e-05,1.78587]
[1779543311458,38.86,74863.65,0.0,-0.98959,1e-05,1.79946]
[1779543312465,38.86,74867.34,0.0,-0.98955,1e-05,1.80561]
[1779543314241,38.86,74867.34,0.0,-0.98955,1e-05,1.80561]
[1779543314342,38.86,74863.87,0.0,-0.98959,1e-05,1.79982]
[1779543314471,38.86,74863.87,0.0,-0.98959,1e-05,1.79982]
[1779543314684,38.86,74863.87,0.0,-0.98959,1e-05,1.79982]
[1779543314723,38.86,74863.87,0.0,-0.98959,1e-05,1.79982]
[1779543314766,38.86,74860.72,0.0,-0.98962,1e-05,1.79458]
[1779543317500,38.86,74857.82,0.0,-0.98965,1e-05,1.78977]
[1779543320521,38.86,74855.88,0.0,-0.98967,1e-05,1.78655]
[1779543325556,38.86,74855.97,0.0,-0.98967,1e-05,1.7867]
[1779543328704,38.86,74856.08,0.0,-0.98967,1e-05,1.78688]
[1779543328722,38.86,74856.08,0.0,-0.98967,1e-05,1.78688]
[1779543328926,38.86,74856.21,0.0,-0.98967,1e-05,1.7871]
[1779543329519,38.86,74856.21,0.0,-0.98967,1e-05,1.7871]
[1779543329723,38.86,74856.21,0.0,-0.98967,1e-05,1.7871]
[1779543333729,38.86,74855.86,0.0,-0.98967,1e-05,1.78652]
[1779543333973,38.86,74855.86,0.0,-0.98967,1e-05,1.78652]
[1779543334038,38.86,74851.43,0.0,-0.98973,1e-05,1.77775]
[1779543334929,38.86,74851.43,0.0,-0.98973,1e-05,1.77775]
[1779543334972,38.86,74851.43,0.0,-0.98973,1e-05,1.77775]
[1779543339656,38.86,74845.73,0.0,-0.98979,1e-05,1.76837]
[1779543340662,38.86,74834.78,0.0,-0.98991,1e-05,1.75046]
[1779543342263,38.86,74834.78,0.0,-0.98991,1e-05,1.75046]
[1779543342364,38.86,74834.74,0.0,-0.98991,1e-05,1.75039]
[1779543342675,38.86,74836.98,0.0,-0.98988,1e-05,1.75404]
[1779543343516,38.86,74836.98,0.0,-0.98988,1e-05,1.75404]
[1779543343683,38.86,74841.62,0.0,-0.98983,1e-05,1.76163]
[1779543348718,38.86,74841.61,0.0,-0.98983,1e-05,1.76161]
[1779543349729,38.86,74841.61,0.0,-0.98983,1e-05,1.76161]
[1779543349790,38.86,74841.61,0.0,-0.98983,1e-05,1.76161]
[1779543352953,38.86,74841.68,0.0,-0.98983,1e-05,1.76173]
[1779543352971,38.86,74841.68,0.0,-0.98983,1e-05,1.76173]
[1779543355722,38.86,74841.64,0.0,-0.98983,1e-05,1.76166]
[1779543355767,38.86,74841.53,0.0,-0.98984,1e-05,1.76148]
[1779543360803,38.86,74841.16,0.0,-0.98984,1e-05,1.76088]
[1779543365771,38.86,74840.95,0.0,-0.98984,1e-05,1.76053]
[1779543365971,38.86,74840.95,0.0,-0.98984,1e-05,1.76053]
[1779543369404,38.86,74838.56,0.0,-0.98987,1e-05,1.75662]
[1779543369472,38.86,74838.56,0.0,-0.98987,1e-05,1.75662]
[1779543369500,38.86,74838.59,0.0,-0.98987,1e-05,1.75667]
[1779543369722,38.86,74838.59,0.0,-0.98987,1e-05,1.75667]
[1779543369865,38.86,74835.01,0.0,-0.98991,1e-05,1.75083]
[1779543374900,38.86,74836.01,0.0,-0.98989,1e-05,1.75246]
[1779543377507,38.86,74836.01,0.0,-0.98989,1e-05,1.75246]
[1779543376914,38.86,74839.64,0.0,-0.98986,1e-05,1.75839]
[1779543377722,38.86,74839.64,0.0,-0.98986,1e-05,1.75839]
[1779543377921,38.86,74842.99,0.0,-0.98982,1e-05,1.76387]
[1779543383963,38.86,74843.07,0.0,-0.98982,1e-05,1.76401]
[1779543386369,38.86,74843.07,0.0,-0.98982,1e-05,1.76401]
[1779543386473,38.86,74843.07,0.0,-0.98982,1e-05,1.76401]
[1779543388780,38.86,74843.1,0.0,-0.98982,1e-05,1.76405]
[1779543388971,38.86,74843.1,0.0,-0.98982,1e-05,1.76405]
[1779543388998,38.86,74842.76,0.0,-0.98982,1e-05,1.7635]
[1779543394033,38.86,74842.36,0.0,-0.98983,1e-05,1.76141]
[1779543399068,38.86,74841.18,0.0,-0.98985,1e-05,1.75948]
[1779543400360,38.86,74841.18,0.0,-0.98985,1e-05,1.75948]
[1779543400471,38.86,74841.18,0.0,-0.98985,1e-05,1.75948]
[1779543406117,38.86,74840.98,0.0,-0.98985,1e-05,1.75915]
[1779543408449,38.86,74841.12,0.0,-0.98985,1e-05,1.75938]
[1779543408471,38.86,74841.12,0.0,-0.98985,1e-05,1.75938]
[1779543410824,38.86,74841.0,0.0,-0.98985,1e-05,1.75919]
[1779543410974,38.86,74841.0,0.0,-0.98985,1e-05,1.75919]
[1779543411152,38.86,74840.64,0.0,-0.98985,1e-05,1.7586]
[1779543415549,38.86,74840.53,0.0,-0.98985,1e-05,1.75842]
[1779543415723,38.86,74840.22,0.0,-0.98986,1e-05,1.75791]
[1779543416187,38.86,74835.93,0.0,-0.9899,1e-05,1.75091]
[1779543417194,38.86,74832.5,0.0,-0.98994,1e-05,1.74533]
[1779543420883,38.86,74832.26,0.0,-0.98994,1e-05,1.74494]
[1779543420974,38.86,74832.26,0.0,-0.98994,1e-05,1.74494]
[1779543421222,38.86,74823.74,0.0,-0.99003,1e-05,1.73113]
[1779543423279,38.86,74817.82,0.0,-0.99009,1e-05,1.72159]
[1779543424278,38.86,74812.34,0.0,-0.99015,1e-05,1.7128]
[1779543425356,38.86,74812.34,0.0,-0.99015,1e-05,1.7128]
[1779543425471,38.86,74812.34,0.0,-0.99015,1e-05,1.7128]
[1779543425560,38.86,74809.53,0.0,-0.99018,1e-05,1.70831]
[1779543427891,38.86,74809.82,0.0,-0.99018,1e-05,1.70877]
[1779543427978,38.86,74809.82,0.0,-0.99018,1e-05,1.70877]
[1779543428306,38.86,74809.18,0.0,-0.99018,1e-05,1.70775]
[1779543431327,38.86,74823.74,0.0,-0.99003,1e-05,1.73113]
[1779543432335,38.86,74831.18,0.0,-0.98995,1e-05,1.74318]
[1779543433341,38.86,74832.08,0.0,-0.98994,1e-05,1.74464]
[1779543433728,38.86,74832.08,0.0,-0.98994,1e-05,1.74464]
[1779543433738,38.86,74832.08,0.0,-0.98994,1e-05,1.74464]
[1779543439383,38.86,74838.11,0.0,-0.98988,1e-05,1.75446]
[1779543441298,38.86,74839.55,0.0,-0.98986,1e-05,1.75682]
[1779543441471,38.86,74839.55,0.0,-0.98986,1e-05,1.75682]
[1779543441497,38.86,74839.98,0.0,-0.98986,1e-05,1.75752]
[1779543444418,38.86,74843.69,0.0,-0.98982,1e-05,1.76359]
[1779543447439,38.86,74848.71,0.0,-0.98977,1e-05,1.77184]
[1779543450460,38.86,74853.49,0.0,-0.98972,1e-05,1.77972]
[1779543455495,38.86,74855.85,0.0,-0.9897,1e-05,1.78218]
[1779543459523,38.86,74859.27,0.0,-0.98966,1e-05,1.78784]
[1779543461722,38.86,74860.16,0.0,-0.98965,1e-05,1.78931]
[1779543464474,38.86,74861.63,0.0,-0.98964,1e-05,1.79175]
[1779543464528,38.86,74861.63,0.0,-0.98964,1e-05,1.79175]
[1779543464721,38.86,74861.63,0.0,-0.98964,1e-05,1.79175]
[1779543470601,38.86,74862.04,0.0,-0.98963,1e-05,1.79243]
[1779543471608,38.86,74858.44,0.0,-0.98967,1e-05,1.78646]
[1779543474090,38.86,74858.97,0.0,-0.98966,1e-05,1.78734]
[1779543474222,38.86,74858.97,0.0,-0.98966,1e-05,1.78734]
[1779543479664,38.86,74860.83,0.0,-0.98964,1e-05,1.79042]
[1779543484675,38.86,74862.7,0.0,-0.98962,1e-05,1.79353]
[1779543484721,38.86,74862.7,0.0,-0.98962,1e-05,1.79353]
[1779543484783,38.86,74862.7,0.0,-0.98962,1e-05,1.79353]
[1779543484972,38.86,74862.7,0.0,-0.98962,1e-05,1.79353]
[1779543485010,38.86,74862.7,0.0,-0.98962,1e-05,1.79353]
[1779543492755,38.86,74863.29,0.0,-0.98962,1e-05,1.79451]
[1779543497791,38.86,74864.19,0.0,-0.98961,1e-05,1.79601]
[1779543500812,38.86,74870.57,0.0,-0.98954,1e-05,1.80665]
[1779543501819,38.86,74875.52,0.0,-0.98948,1e-05,1.81494]
[1779543502769,38.86,74875.52,0.0,-0.98948,1e-05,1.81494]
[1779543502974,38.86,74875.52,0.0,-0.98948,1e-05,1.81494]
[1779543508867,38.86,74877.67,0.0,-0.98946,1e-05,1.81855]
[1779543517304,38.86,74877.99,0.0,-0.98946,1e-05,1.81908]
[1779543517470,38.86,74877.99,0.0,-0.98946,1e-05,1.81908]
[1779543521143,38.86,74877.96,0.0,-0.98947,1e-05,1.81757]
[1779543521222,38.86,74877.96,0.0,-0.98947,1e-05,1.81757]
[1779543521244,38.86,74877.99,0.0,-0.98946,1e-05,1.81762]
[1779543526994,38.86,74878.96,0.0,-0.98945,1e-05,1.81925]
[1779543529009,38.86,74882.78,0.0,-0.98941,1e-05,1.82568]
[1779543531760,38.86,74885.51,0.0,-0.98938,1e-05,1.83029]
[1779543531971,38.86,74885.51,0.0,-0.98938,1e-05,1.83029]
[1779543536160,38.86,74888.95,0.0,-0.98934,1e-05,1.83611]
[1779543536222,38.86,74888.95,0.0,-0.98934,1e-05,1.83611]
[1779543536261,38.86,74889.94,0.0,-0.98933,1e-05,1.83779]
[1779543542099,38.86,74891.66,0.0,-0.98931,1e-05,1.8407]
[1779543547508,38.86,74892.14,0.0,-0.98931,1e-05,1.84152]
[1779543547722,38.86,74892.11,0.0,-0.98931,1e-05,1.84147]
[1779543553179,38.86,74887.0,0.0,-0.98937,1e-05,1.83281]
[1779543554845,38.86,74884.61,0.0,-0.98939,1e-05,1.82877]
[1779543554973,38.86,74884.61,0.0,-0.98939,1e-05,1.82877]
[1779543555300,38.86,74884.61,0.0,-0.98939,1e-05,1.82877]
[1779543555471,38.86,74884.61,0.0,-0.98939,1e-05,1.82877]
[1779543555572,38.86,74884.51,0.0,-0.98939,1e-05,1.8286]
[1779543560604,38.86,74884.41,0.0,-0.98939,1e-05,1.82843]
[1779543562242,38.86,74881.16,0.0,-0.98943,1e-05,1.82295]
[1779543563249,38.86,74876.18,0.0,-0.98948,1e-05,1.81458]
[1779543564936,38.86,74875.74,0.0,-0.98949,1e-05,1.81385]
[1779543564971,38.86,74875.74,0.0,-0.98949,1e-05,1.81385]
[1779543565263,38.86,74871.7,0.0,-0.98953,1e-05,1.80708]
[1779543570298,38.86,74871.03,0.0,-0.98954,1e-05,1.80596]
[1779543572925,38.86,74870.95,0.0,-0.98955,1e-05,1.80437]
[1779543572972,38.86,74870.95,0.0,-0.98955,1e-05,1.80437]
[1779543573416,38.86,74870.95,0.0,-0.98955,1e-05,1.80437]
[1779543573471,38.86,74870.95,0.0,-0.98955,1e-05,1.80437]
[1779543573621,38.86,74871.5,0.0,-0.98954,1e-05,1.80529]
[1779543579362,38.86,74871.71,0.0,-0.98954,1e-05,1.80564]
[1779543582171,38.86,74870.94,0.0,-0.98955,1e-05,1.80436]
[1779543582224,38.86,74870.94,0.0,-0.98955,1e-05,1.80436]
[1779543582475,38.86,74870.94,0.0,-0.98955,1e-05,1.80436]
[1779543582721,38.86,74870.94,0.0,-0.98955,1e-05,1.80436]
[1779543582574,38.86,74870.94,0.0,-0.98955,1e-05,1.80436]
[1779543585404,38.86,74864.81,0.0,-0.98962,1e-05,1.79414]
[1779543586269,38.86,74864.81,0.0,-0.98962,1e-05,1.79414]
[1779543586471,38.86,74864.81,0.0,-0.98962,1e-05,1.79414]
[1779543593460,38.86,74865.02,0.0,-0.98961,1e-05,1.79449]
[1779543594843,38.86,74865.1,0.0,-0.98961,1e-05,1.79462]
[1779543599503,38.86,74861.75,0.0,-0.98965,1e-05,1.78906]
[1779543600713,38.86,74861.75,0.0,-0.98965,1e-05,1.78906]
[1779543600722,38.86,74861.75,0.0,-0.98965,1e-05,1.78906]
[1779543601244,38.86,74861.75,0.0,-0.98965,1e-05,1.78906]
[1779543601471,38.86,74861.75,0.0,-0.98965,1e-05,1.78906]
[1779543601520,38.86,74862.15,0.0,-0.98965,1e-05,1.78972]
[1779543608569,38.86,74862.48,0.0,-0.98964,1e-05,1.79027]
[1779543613604,38.86,74861.55,0.0,-0.98965,1e-05,1.78873]
[1779543618639,38.86,74861.83,0.0,-0.98965,1e-05,1.78919]
[1779543623674,38.86,74861.69,0.0,-0.98965,1e-05,1.78896]
[1779543626734,38.86,74861.78,0.0,-0.98965,1e-05,1.78911]
[1779543626973,38.86,74861.84,0.0,-0.98965,1e-05,1.78921]
[1779543633784,38.86,74861.82,0.0,-0.98966,1e-05,1.78773]
[1779543636096,38.86,74861.99,0.0,-0.98966,1e-05,1.78801]
[1779543636221,38.86,74861.99,0.0,-0.98966,1e-05,1.78801]
[1779543636276,38.86,74861.99,0.0,-0.98966,1e-05,1.78801]
[1779543637668,38.86,74861.99,0.0,-0.98966,1e-05,1.78801]
[1779543637721,38.86,74861.99,0.0,-0.98966,1e-05,1.78801]
[1779543642833,38.86,74862.69,0.0,-0.98965,1e-05,1.78917]
[1779543643846,38.86,74850.77,0.0,-0.98978,1e-05,1.76949]
[1779543644849,38.86,74839.19,0.0,-0.9899,1e-05,1.75053]
[1779543646503,38.86,74839.19,0.0,-0.9899,1e-05,1.75053]
[1779543646605,38.86,74838.83,0.0,-0.9899,1e-05,1.74994]
[1779543647106,38.86,74838.83,0.0,-0.9899,1e-05,1.74994]
[1779543647440,38.86,74838.83,0.0,-0.9899,1e-05,1.74994]
[1779543647631,38.86,74838.83,0.0,-0.9899,1e-05,1.74994]
[1779543647705,38.86,74839.1,0.0,-0.9899,1e-05,1.75038]
[1779543652905,38.86,74838.15,0.0,-0.98991,1e-05,1.74883]
[1779543654918,38.86,74832.55,0.0,-0.98997,1e-05,1.73973]
[1779543659954,38.86,74833.55,0.0,-0.98996,1e-05,1.74135]
[1779543660874,38.86,74833.55,0.0,-0.98996,1e-05,1.74135]
[1779543660975,38.86,74833.55,0.0,-0.98996,1e-05,1.74135]
[1779543662975,38.86,74839.31,0.0,-0.9899,1e-05,1.75072]
[1779543668011,38.86,74836.76,0.0,-0.98993,1e-05,1.74657]
[1779543669121,38.86,74836.76,0.0,-0.98993,1e-05,1.74657]
[1779543669224,38.86,74836.76,0.0,-0.98993,1e-05,1.74657]
[1779543669849,38.86,74835.01,0.0,-0.98994,1e-05,1.74373]
[1779543669971,38.86,74835.01,0.0,-0.98994,1e-05,1.74373]
[1779543670052,38.86,74835.01,0.0,-0.98994,1e-05,1.74373]
[1779543676067,38.86,74834.23,0.0,-0.98995,1e-05,1.74246]
[1779543681102,38.86,74834.5,0.0,-0.98995,1e-05,1.7429]
[1779543686137,38.86,74834.61,0.0,-0.98995,1e-05,1.74308]
[1779543687079,38.86,74834.61,0.0,-0.98995,1e-05,1.74308]
[1779543687226,38.86,74834.61,0.0,-0.98995,1e-05,1.74308]
[1779543694193,38.86,74834.87,0.0,-0.98995,1e-05,1.74208]
[1779543699228,38.86,74833.95,0.0,-0.98996,1e-05,1.74058]
[1779543702227,38.86,74832.18,0.0,-0.98998,1e-05,1.73771]
[1779543702472,38.86,74832.18,0.0,-0.98998,1e-05,1.73771]
[1779543702959,38.86,74831.98,0.0,-0.98998,1e-05,1.73739]
[1779543702972,38.86,74831.98,0.0,-0.98998,1e-05,1.73739]
[1779543703056,38.86,74831.98,0.0,-0.98998,1e-05,1.73739]
[1779543708291,38.86,74832.66,0.0,-0.98998,1e-05,1.73849]
[1779543711034,38.86,74830.47,0.0,-0.99,1e-05,1.73494]
[1779543711235,38.86,74830.47,0.0,-0.99,1e-05,1.73494]
[1779543713326,38.86,74840.89,0.0,-0.98989,1e-05,1.75188]
[1779543714332,38.86,74844.56,0.0,-0.98985,1e-05,1.75787]
[1779543717114,38.86,74845.22,0.0,-0.98984,1e-05,1.75895]
[1779543717224,38.86,74845.22,0.0,-0.98984,1e-05,1.75895]
[1779543717840,38.86,74845.22,0.0,-0.98984,1e-05,1.75895]
[1779543717972,38.86,74845.23,0.0,-0.98984,1e-05,1.75897]
[1779543718361,38.86,74845.47,0.0,-0.98984,1e-05,1.75936]
[1779543724403,38.86,74845.35,0.0,-0.98984,1e-05,1.75916]
[1779543725410,38.86,74839.95,0.0,-0.9899,1e-05,1.75034]
[1779543730723,38.86,74842.56,0.0,-0.98987,1e-05,1.7546]
[1779543730978,38.86,74842.72,0.0,-0.98987,1e-05,1.75486]
[1779543733466,38.86,74846.6,0.0,-0.98983,1e-05,1.76121]
[1779543734138,38.86,74846.6,0.0,-0.98983,1e-05,1.76121]
[1779543734203,38.86,74846.6,0.0,-0.98983,1e-05,1.76121]
[1779543734222,38.86,74846.6,0.0,-0.98983,1e-05,1.76121]
[1779543734239,38.86,74846.6,0.0,-0.98983,1e-05,1.76121]
[1779543738501,38.86,74849.96,0.0,-0.98979,1e-05,1.76672]
[1779543743536,38.86,74850.87,0.0,-0.98978,1e-05,1.76822]
[1779543747504,38.86,74852.13,0.0,-0.98977,1e-05,1.77029]
[1779543747721,38.86,74852.13,0.0,-0.98977,1e-05,1.77029]
[1779543747897,38.86,74852.13,0.0,-0.98977,1e-05,1.77029]
[1779543747971,38.86,74852.17,0.0,-0.98977,1e-05,1.77035]
[1779543748571,38.86,74852.25,0.0,-0.98977,1e-05,1.77049]
[1779543756694,38.86,74852.06,0.0,-0.98978,1e-05,1.76874]
[1779543762736,38.86,74852.1,0.0,-0.98978,1e-05,1.7688]
[1779543764763,38.86,74854.75,0.0,-0.98975,1e-05,1.77317]
[1779543764975,38.86,74855.82,0.0,-0.98974,1e-05,1.77493]
[1779543770792,38.86,74857.07,0.0,-0.98973,1e-05,1.77699]
[1779543775827,38.86,74857.76,0.0,-0.98972,1e-05,1.77813]
[1779543776020,38.86,74857.76,0.0,-0.98972,1e-05,1.77813]
[1779543776221,38.86,74857.76,0.0,-0.98972,1e-05,1.77813]
[1779543776411,38.86,74857.76,0.0,-0.98972,1e-05,1.77813]
[1779543776473,38.86,74857.76,0.0,-0.98972,1e-05,1.77813]
[1779543776834,38.86,74857.89,0.0,-0.98972,1e-05,1.77834]
[1779543783883,38.86,74857.93,0.0,-0.98972,1e-05,1.77841]
[1779543787770,38.86,74860.87,0.0,-0.98968,1e-05,1.78327]
[1779543787989,38.86,74860.81,0.0,-0.98968,1e-05,1.78317]
[1779543798502,38.86,74861.11,0.0,-0.98968,1e-05,1.78367]
[1779543798527,38.86,74861.11,0.0,-0.98968,1e-05,1.78367]
[1779543798604,38.86,74861.11,0.0,-0.98968,1e-05,1.78367]
[1779543804023,38.86,74861.24,0.0,-0.98968,1e-05,1.78388]
[1779543818121,38.86,74861.2,0.0,-0.98969,1e-05,1.78237]
[1779543819338,38.86,74861.2,0.0,-0.98969,1e-05,1.78237]
[1779543819474,38.86,74861.2,0.0,-0.98969,1e-05,1.78237]
[1779543826177,38.86,74861.79,0.0,-0.98968,1e-05,1.78335]
[1779543828496,38.86,74861.75,0.0,-0.98968,1e-05,1.78328]
[1779543828721,38.86,74861.75,0.0,-0.98968,1e-05,1.78328]
[1779543828747,38.86,74857.9,0.0,-0.98972,1e-05,1.77692]
[1779543829188,38.86,74857.9,0.0,-0.98972,1e-05,1.77692]
[1779543829223,38.86,74857.9,0.0,-0.98972,1e-05,1.77692]
[1779543829323,38.86,74857.04,0.0,-0.98973,1e-05,1.7755]
[1779543836247,38.86,74856.74,0.0,-0.98974,1e-05,1.77501]
[1779543837516,38.86,74856.74,0.0,-0.98974,1e-05,1.77501]
[1779543837722,38.86,74856.74,0.0,-0.98974,1e-05,1.77501]
[1779543842290,38.86,74859.73,0.0,-0.9897,1e-05,1.77994]
[1779543843213,38.86,74859.73,0.0,-0.9897,1e-05,1.77994]
[1779543843221,38.86,74859.73,0.0,-0.9897,1e-05,1.77994]
[1779543843298,38.86,74863.42,0.0,-0.98966,1e-05,1.78605]
[1779543844580,38.86,74863.42,0.0,-0.98966,1e-05,1.78605]
[1779543844722,38.86,74863.42,0.0,-0.98966,1e-05,1.78605]
[1779543844825,38.86,74863.7,0.0,-0.98966,1e-05,1.78651]
[1779543850346,38.86,74863.31,0.0,-0.98967,1e-05,1.78587]
[1779543851974,38.86,74863.31,0.0,-0.98967,1e-05,1.78587]
[1779543852222,38.86,74863.31,0.0,-0.98967,1e-05,1.78587]
[1779543857395,38.86,74863.72,0.0,-0.98966,1e-05,1.78655]
[1779543865236,38.86,74863.72,0.0,-0.98966,1e-05,1.78655]
[1779543865470,38.86,74863.72,0.0,-0.98966,1e-05,1.78655]
[1779543865782,38.86,74863.72,0.0,-0.98966,1e-05,1.78655]
[1779543865971,38.86,74863.72,0.0,-0.98966,1e-05,1.78655]
[1779543865823,38.86,74863.72,0.0,-0.98966,1e-05,1.78655]
[1779543872500,38.86,74863.75,0.0,-0.98967,1e-05,1.78515]
[1779543884584,38.86,74864.44,0.0,-0.98966,1e-05,1.78629]
[1779543889665,38.86,74864.22,0.0,-0.98966,1e-05,1.78593]
[1779543889720,38.86,74864.22,0.0,-0.98966,1e-05,1.78593]
[1779543902446,38.86,74863.65,0.0,-0.98967,1e-05,1.78499]
[1779543902471,38.86,74863.65,0.0,-0.98967,1e-05,1.78499]
[1779543903414,38.86,74863.58,0.0,-0.98967,1e-05,1.78487]
[1779543903472,38.86,74863.58,0.0,-0.98967,1e-05,1.78487]
[1779543906738,38.86,74863.55,0.0,-0.98967,1e-05,1.78482]
[1779543913787,38.86,74863.57,0.0,-0.98967,1e-05,1.78485]
[1779543923951,38.86,74863.57,0.0,-0.98967,1e-05,1.78485]
[1779543923969,38.86,74863.57,0.0,-0.98967,1e-05,1.78485]
[1779543930906,38.86,74865.63,0.0,-0.98965,1e-05,1.78827]
[1779543936947,38.86,74865.65,0.0,-0.98966,1e-05,1.78685]
[1779543937955,38.86,74870.36,0.0,-0.98961,1e-05,1.79468]
[1779543938623,38.86,74870.36,0.0,-0.98961,1e-05,1.79468]
[1779543938721,38.86,74870.36,0.0,-0.98961,1e-05,1.79468]
[1779543938962,38.86,74875.12,0.0,-0.98955,1e-05,1.80261]
[1779543939916,38.86,74875.12,0.0,-0.98955,1e-05,1.80261]
[1779543939971,38.86,74875.12,0.0,-0.98955,1e-05,1.80261]
[1779543939976,38.86,74877.17,0.0,-0.98953,1e-05,1.80604]
[1779543942990,38.86,74881.68,0.0,-0.98948,1e-05,1.81359]
[1779543943998,38.86,74885.5,0.0,-0.98944,1e-05,1.82001]
[1779543945166,38.86,74886.34,0.0,-0.98943,1e-05,1.82142]
[1779543945223,38.86,74886.34,0.0,-0.98943,1e-05,1.82142]
[1779543951046,38.86,74887.94,0.0,-0.98941,1e-05,1.82412]
[1779543955450,38.86,74888.38,0.0,-0.98941,1e-05,1.82486]
[1779543955470,38.86,74888.38,0.0,-0.98941,1e-05,1.82486]
[1779543957910,38.86,74888.88,0.0,-0.9894,1e-05,1.82571]
[1779543957970,38.86,74888.88,0.0,-0.9894,1e-05,1.82571]
[1779543958096,38.86,74889.46,0.0,-0.9894,1e-05,1.82668]
[1779543959421,38.86,74892.04,0.0,-0.98937,1e-05,1.83104]
[1779543959470,38.86,74892.04,0.0,-0.98937,1e-05,1.83104]
[1779543960110,38.86,74898.76,0.0,-0.98929,1e-05,1.84243]
[1779543962124,38.86,74900.24,0.0,-0.98928,1e-05,1.84495]
[1779543963928,38.86,74900.24,0.0,-0.98928,1e-05,1.84495]
[1779543963972,38.86,74900.24,0.0,-0.98928,1e-05,1.84495]
[1779543964038,38.86,74900.35,0.0,-0.98927,1e-05,1.84514]
[1779543969174,38.86,74902.69,0.0,-0.98925,1e-05,1.84912]
[1779543972850,38.86,74905.49,0.0,-0.98922,1e-05,1.8539]
[1779543972972,38.86,74905.49,0.0,-0.98922,1e-05,1.8539]
[1779543979244,38.86,74904.08,0.0,-0.98923,1e-05,1.85149]
[1779543985482,38.86,74905.64,0.0,-0.98921,1e-05,1.85415]
[1779543985719,38.86,74905.64,0.0,-0.98921,1e-05,1.85415]
[1779543987970,38.86,74906.26,0.0,-0.98921,1e-05,1.85521]
[1779543988071,38.86,74904.65,0.0,-0.98923,1e-05,1.85246]
[1779543988221,38.86,74904.65,0.0,-0.98923,1e-05,1.85246]
[1779543993342,38.86,74905.12,0.0,-0.98923,1e-05,1.85178]
[1779543998377,38.86,74905.12,0.0,-0.98923,1e-05,1.85178]
[1779544001439,38.86,74905.12,0.0,-0.98923,1e-05,1.85178]
[1779544001469,38.86,74905.12,0.0,-0.98923,1e-05,1.85178]
[1779544008448,38.86,74905.0,0.0,-0.98923,1e-05,1.85158]
[1779544014498,38.86,74904.96,0.0,-0.98923,1e-05,1.85151]
[1779544014723,38.86,74904.96,0.0,-0.98923,1e-05,1.85151]
[1779544014824,38.86,74904.96,0.0,-0.98923,1e-05,1.85151]
[1779544020917,38.86,74905.18,0.0,-0.98923,1e-05,1.85189]
[1779544023474,38.86,74907.49,0.0,-0.9892,1e-05,1.85583]
[1779544023553,38.86,74911.56,0.0,-0.98916,1e-05,1.8628]
[1779544024748,38.86,74911.56,0.0,-0.98916,1e-05,1.8628]
[1779544024935,38.86,74911.56,0.0,-0.98916,1e-05,1.8628]
[1779544024994,38.86,74912.61,0.0,-0.98914,1e-05,1.8646]
[1779544025567,38.86,74922.09,0.0,-0.98904,1e-05,1.88092]
[1779544026574,38.86,74926.4,0.0,-0.98899,1e-05,1.88838]
[1779544030591,38.86,74926.89,0.0,-0.98898,1e-05,1.88923]
[1779544030674,38.86,74926.89,0.0,-0.98898,1e-05,1.88923]
[1779544037651,38.86,74928.2,0.0,-0.98897,1e-05,1.8915]
[1779544041010,38.86,74928.43,0.0,-0.98896,1e-05,1.8919]
[1779544041051,38.86,74928.43,0.0,-0.98896,1e-05,1.8919]
[1779544041222,38.86,74928.43,0.0,-0.98896,1e-05,1.8919]
[1779544041990,38.86,74928.43,0.0,-0.98896,1e-05,1.8919]
[1779544042220,38.86,74928.4,0.0,-0.98896,1e-05,1.89185]
[1779544047721,38.86,74926.2,0.0,-0.98899,1e-05,1.88804]
[1779544049514,38.86,74925.01,0.0,-0.989,1e-05,1.88597]
[1779544049721,38.86,74925.01,0.0,-0.989,1e-05,1.88597]
[1779544049735,38.86,74926.38,0.0,-0.98899,1e-05,1.88835]
[1779544050524,38.86,74926.38,0.0,-0.98899,1e-05,1.88835]
[1779544050719,38.86,74926.38,0.0,-0.98899,1e-05,1.88835]
[1779544055777,38.86,74927.98,0.0,-0.98898,1e-05,1.88962]
[1779544063833,38.86,74928.22,0.0,-0.98898,1e-05,1.89004]
[1779544065901,38.86,74928.23,0.0,-0.98898,1e-05,1.89005]
[1779544065970,38.86,74928.23,0.0,-0.98898,1e-05,1.89005]
[1779544065984,38.86,74930.87,0.0,-0.98894,1e-05,1.89464]
[1779544067036,38.86,74930.87,0.0,-0.98894,1e-05,1.89464]
[1779544067222,38.86,74930.87,0.0,-0.98894,1e-05,1.89464]
[1779544071550,38.86,74934.03,0.0,-0.98891,1e-05,1.90014]
[1779544071722,38.86,74934.03,0.0,-0.98891,1e-05,1.90014]
[1779544072896,38.86,74934.25,0.0,-0.98891,1e-05,1.90052]
[1779544075040,38.86,74935.43,0.0,-0.98889,1e-05,1.90258]
[1779544075222,38.86,74935.43,0.0,-0.98889,1e-05,1.90258]
[1779544081959,38.86,74934.84,0.0,-0.9889,1e-05,1.90155]
[1779544088009,38.86,74934.5,0.0,-0.9889,1e-05,1.90095]
[1779544092145,38.86,74935.76,0.0,-0.98889,1e-05,1.90315]
[1779544092220,38.86,74935.76,0.0,-0.98889,1e-05,1.90315]
[1779544092173,38.86,74935.76,0.0,-0.98889,1e-05,1.90315]
[1779544092424,38.86,74935.76,0.0,-0.98889,1e-05,1.90315]
[1779544092469,38.86,74935.76,0.0,-0.98889,1e-05,1.90315]
[1779544095055,38.86,74945.68,0.0,-0.98877,1e-05,1.92052]
[1779544095853,38.86,74945.68,0.0,-0.98877,1e-05,1.92052]
[1779544095972,38.86,74945.68,0.0,-0.98877,1e-05,1.92052]
[1779544096073,38.86,74947.66,0.0,-0.98875,1e-05,1.924]
[1779544096879,38.86,74947.66,0.0,-0.98875,1e-05,1.924]
[1779544096972,38.86,74947.66,0.0,-0.98875,1e-05,1.924]
[1779544099084,38.86,74952.87,0.0,-0.98869,1e-05,1.93318]
[1779544103112,38.86,74959.56,0.0,-0.98861,1e-05,1.94503]
[1779544104119,38.86,74968.14,0.0,-0.98851,1e-05,1.96031]
[1779544105126,38.86,74971.76,0.0,-0.98847,1e-05,1.96678]
[1779544108163,38.86,74979.4,0.0,-0.98838,1e-05,1.9805]
[1779544109166,38.86,74990.18,0.0,-0.98825,1e-05,1.99999]
[1779544110173,38.86,74994.43,0.0,-0.98819,1e-05,2.00771]
[1779544115216,38.86,74996.4,0.0,-0.98818,1e-05,2.00973]
[1779544117229,38.86,75000.97,0.0,-0.98812,1e-05,2.01807]
[1779544118237,38.86,75008.19,0.0,-0.98803,1e-05,2.0313]
[1779544119244,38.86,75009.07,0.0,-0.98802,1e-05,2.03292]
[1779544123272,38.86,75014.21,0.0,-0.98796,1e-05,2.04239]
[1779544124280,38.86,75017.6,0.0,-0.98792,1e-05,2.04865]
[1779544126295,38.86,75021.3,0.0,-0.98787,1e-05,2.05551]
[1779544130368,38.86,75016.15,0.0,-0.98794,1e-05,2.04597]
[1779544132337,38.86,75011.42,0.0,-0.98799,1e-05,2.03725]
[1779544136286,38.86,75011.35,0.0,-0.988,1e-05,2.03712]
[1779544136470,38.86,75010.24,0.0,-0.98801,1e-05,2.03507]
[1779544136697,38.86,75010.79,0.0,-0.988,1e-05,2.03609]
[1779544137620,38.86,75010.79,0.0,-0.988,1e-05,2.03609]
[1779544137721,38.86,75010.79,0.0,-0.988,1e-05,2.03609]
[1779544141401,38.86,75015.07,0.0,-0.98795,1e-05,2.04398]
[1779544142443,38.86,75015.07,0.0,-0.98795,1e-05,2.04398]
[1779544142471,38.86,75015.07,0.0,-0.98795,1e-05,2.04398]
[1779544142683,38.86,75019.44,0.0,-0.9879,1e-05,2.05206]
[1779544144255,38.86,75019.44,0.0,-0.9879,1e-05,2.05206]
[1779544144322,38.86,75021.71,0.0,-0.98787,1e-05,2.05627]
[1779544144472,38.86,75021.71,0.0,-0.98787,1e-05,2.05627]
[1779544145429,38.86,75028.66,0.0,-0.98778,1e-05,2.0692]
[1779544146436,38.86,75033.17,0.0,-0.98772,1e-05,2.07762]
[1779544147442,38.86,75036.39,0.0,-0.98768,1e-05,2.08365]
[1779544151471,38.86,75040.95,0.0,-0.98763,1e-05,2.09221]
[1779544152513,38.86,75040.95,0.0,-0.98763,1e-05,2.09221]
[1779544152720,38.86,75040.95,0.0,-0.98763,1e-05,2.09221]
[1779544152810,38.86,75042.26,0.0,-0.98761,1e-05,2.09468]
[1779544157707,38.86,75042.58,0.0,-0.98761,1e-05,2.09528]
[1779544157719,38.86,75042.58,0.0,-0.98761,1e-05,2.09528]
[1779544159528,38.86,75033.64,0.0,-0.98772,1e-05,2.0785]
[1779544160535,38.86,75024.79,0.0,-0.98783,1e-05,2.06199]
[1779544161541,38.86,75023.36,0.0,-0.98785,1e-05,2.05933]
[1779544162709,38.86,75023.36,0.0,-0.98785,1e-05,2.05933]
[1779544162721,38.86,75023.36,0.0,-0.98785,1e-05,2.05933]
[1779544162887,38.86,75025.13,0.0,-0.98782,1e-05,2.06262]
[1779544163591,38.86,75025.13,0.0,-0.98782,1e-05,2.06262]
[1779544163720,38.86,75025.13,0.0,-0.98782,1e-05,2.06262]
[1779544168592,38.86,75035.15,0.0,-0.9877,1e-05,2.08133]
[1779544169528,38.86,75035.15,0.0,-0.9877,1e-05,2.08133]
[1779544169720,38.86,75035.15,0.0,-0.9877,1e-05,2.08133]
[1779544170270,38.86,75035.15,0.0,-0.9877,1e-05,2.08133]
[1779544169822,38.86,75037.28,0.0,-0.98767,1e-05,2.08532]
[1779544170470,38.86,75037.28,0.0,-0.98767,1e-05,2.08532]
[1779544173628,38.86,75042.32,0.0,-0.98762,1e-05,2.09318]
[1779544174702,38.86,75042.32,0.0,-0.98762,1e-05,2.09318]
[1779544174725,38.86,75042.32,0.0,-0.98762,1e-05,2.09318]
[1779544174803,38.86,75042.68,0.0,-0.98761,1e-05,2.09386]
[1779544177355,38.86,75042.93,0.0,-0.98761,1e-05,2.09433]
[1779544176649,38.86,75049.63,0.0,-0.98752,1e-05,2.10697]
[1779544177477,38.86,75049.63,0.0,-0.98752,1e-05,2.10697]
[1779544177656,38.86,75051.48,0.0,-0.9875,1e-05,2.11048]
[1779544179670,38.86,75046.78,0.0,-0.98756,1e-05,2.10159]
[1779544181207,38.86,75046.78,0.0,-0.98756,1e-05,2.10159]
[1779544181223,38.86,75046.78,0.0,-0.98756,1e-05,2.10159]
[1779544181309,38.86,75046.18,0.0,-0.98757,1e-05,2.10045]
[1779544182083,38.86,75046.18,0.0,-0.98757,1e-05,2.10045]
[1779544182222,38.86,75046.18,0.0,-0.98757,1e-05,2.10045]
[1779544188107,38.86,75047.49,0.0,-0.98755,1e-05,2.10293]
[1779544188222,38.86,75047.49,0.0,-0.98755,1e-05,2.10293]
[1779544188324,38.86,75048.75,0.0,-0.98754,1e-05,2.10531]
[1779544189060,38.86,75048.75,0.0,-0.98754,1e-05,2.10531]
[1779544189221,38.86,75048.75,0.0,-0.98754,1e-05,2.10531]
[1779544192761,38.86,75053.53,0.0,-0.98747,1e-05,2.11436]
[1779544193776,38.86,75053.53,0.0,-0.98747,1e-05,2.11436]
[1779544193971,38.86,75053.53,0.0,-0.98747,1e-05,2.11436]
[1779544194775,38.86,75069.51,0.0,-0.98727,1e-05,2.14485]
[1779544195782,38.86,75073.38,0.0,-0.98722,1e-05,2.15228]
[1779544197796,38.86,75070.8,0.0,-0.98725,1e-05,2.14733]
[1779544200582,38.86,75068.94,0.0,-0.98728,1e-05,2.14376]
[1779544200721,38.86,75068.94,0.0,-0.98728,1e-05,2.14376]
[1779544200817,38.86,75067.5,0.0,-0.9873,1e-05,2.141]
[1779544201824,38.86,75074.32,0.0,-0.98721,1e-05,2.15409]
[1779544203838,38.86,75075.96,0.0,-0.98719,1e-05,2.15725]
[1779544205081,38.86,75075.96,0.0,-0.98719,1e-05,2.15725]
[1779544205224,38.86,75075.96,0.0,-0.98719,1e-05,2.15725]
[1779544208873,38.86,75072.11,0.0,-0.98724,1e-05,2.14984]
[1779544209880,38.86,75064.2,0.0,-0.98734,1e-05,2.13468]
[1779544210887,38.86,75066.02,0.0,-0.98731,1e-05,2.13816]
[1779544211633,38.86,75066.02,0.0,-0.98731,1e-05,2.13816]
[1779544211720,38.86,75066.02,0.0,-0.98731,1e-05,2.13816]
[1779544211894,38.86,75066.22,0.0,-0.98731,1e-05,2.13854]
[1779544212681,38.86,75066.22,0.0,-0.98731,1e-05,2.13854]
[1779544212721,38.86,75066.22,0.0,-0.98731,1e-05,2.13854]
[1779544217031,38.86,75063.83,0.0,-0.98734,1e-05,2.13397]
[1779544218108,38.86,75064.71,0.0,-0.98733,1e-05,2.13565]
[1779544218219,38.86,75064.71,0.0,-0.98733,1e-05,2.13565]
[1779544218943,38.86,75059.32,0.0,-0.9874,1e-05,2.12537]
[1779544219951,38.86,75049.31,0.0,-0.98753,1e-05,2.10637]
[1779544220958,38.86,75046.5,0.0,-0.98756,1e-05,2.10106]
[1779544221956,38.86,75046.5,0.0,-0.98756,1e-05,2.10106]
[1779544221970,38.86,75046.5,0.0,-0.98756,1e-05,2.10106]
[1779544222115,38.86,75047.41,0.0,-0.98755,1e-05,2.10278]
[1779544223011,38.86,75047.41,0.0,-0.98755,1e-05,2.10278]
[1779544223221,38.86,75047.41,0.0,-0.98755,1e-05,2.10278]
[1779544226003,38.86,75043.59,0.0,-0.9876,1e-05,2.09557]
[1779544226667,38.86,75043.59,0.0,-0.9876,1e-05,2.09557]
[1779544227009,38.86,75029.98,0.0,-0.98777,1e-05,2.07006]
[1779544228017,38.86,75025.73,0.0,-0.98783,1e-05,2.06214]
[1779544229929,38.86,75025.4,0.0,-0.98783,1e-05,2.06153]
[1779544230032,38.86,75025.14,0.0,-0.98783,1e-05,2.06104]
[1779544234061,38.86,75028.55,0.0,-0.9878,1e-05,2.06579]
[1779544235068,38.86,75030.88,0.0,-0.98777,1e-05,2.07014]
[1779544240103,38.86,75031.72,0.0,-0.98776,1e-05,2.0717]
[1779544242385,38.86,75032.16,0.0,-0.98775,1e-05,2.07253]
[1779544242470,38.86,75030.46,0.0,-0.98778,1e-05,2.06935]
[1779544247152,38.86,75037.27,0.0,-0.98769,1e-05,2.08209]
[1779544249166,38.86,75039.91,0.0,-0.98766,1e-05,2.08704]
[1779544249566,38.86,75039.91,0.0,-0.98766,1e-05,2.08704]
[1779544249720,38.86,75039.91,0.0,-0.98766,1e-05,2.08704]
[1779544250173,38.86,75040.0,0.0,-0.98766,1e-05,2.08721]
[1779544250458,38.86,75040.0,0.0,-0.98766,1e-05,2.08721]
[1779544250471,38.86,75040.0,0.0,-0.98766,1e-05,2.08721]
[1779544256216,38.86,75040.72,0.0,-0.98765,1e-05,2.08856]
[1779544256750,38.86,75040.72,0.0,-0.98765,1e-05,2.08856]
[1779544256970,38.86,75040.72,0.0,-0.98765,1e-05,2.08856]
[1779544257262,38.86,75040.72,0.0,-0.98765,1e-05,2.08856]
[1779544257328,38.86,75040.69,0.0,-0.98765,1e-05,2.0885]
[1779544257471,38.86,75040.69,0.0,-0.98765,1e-05,2.0885]
[1779544263265,38.86,75039.27,0.0,-0.98767,1e-05,2.08584]
[1779544265062,38.86,75039.43,0.0,-0.98766,1e-05,2.08614]
[1779544265221,38.86,75039.43,0.0,-0.98766,1e-05,2.08614]
[1779544265278,38.86,75039.6,0.0,-0.98766,1e-05,2.08646]
[1779544266411,38.86,75039.6,0.0,-0.98766,1e-05,2.08646]
[1779544266470,38.86,75039.72,0.0,-0.98766,1e-05,2.08668]
[1779544272327,38.86,75038.96,0.0,-0.98767,1e-05,2.08526]
[1779544277362,38.86,75038.63,0.0,-0.98767,1e-05,2.08464]
[1779544281844,38.86,75037.07,0.0,-0.98769,1e-05,2.08171]
[1779544281970,38.86,75037.07,0.0,-0.98769,1e-05,2.08171]
[1779544282397,38.86,75036.21,0.0,-0.9877,1e-05,2.0801]
[1779544282877,38.86,75036.21,0.0,-0.9877,1e-05,2.0801]
[1779544282972,38.86,75036.21,0.0,-0.9877,1e-05,2.0801]
[1779544289446,38.86,75036.02,0.0,-0.98771,1e-05,2.07974]
[1779544289891,38.86,75036.02,0.0,-0.98771,1e-05,2.07974]
[1779544289969,38.86,75036.02,0.0,-0.98771,1e-05,2.07974]
[1779544291092,38.86,75036.02,0.0,-0.98771,1e-05,2.07974]
[1779544291223,38.86,75036.02,0.0,-0.98771,1e-05,2.07974]
[1779544291311,38.86,75036.02,0.0,-0.98772,1e-05,2.07814]
[1779544296495,38.86,75036.96,0.0,-0.9877,1e-05,2.0799]
[1779544302537,38.86,75036.66,0.0,-0.98771,1e-05,2.07934]
[1779544304762,38.86,75037.23,0.0,-0.9877,1e-05,2.0804]
[1779544304971,38.86,75037.23,0.0,-0.9877,1e-05,2.0804]
[1779544305072,38.86,75037.46,0.0,-0.9877,1e-05,2.08084]
[1779544307898,38.86,75036.87,0.0,-0.9877,1e-05,2.07973]
[1779544307973,38.86,75036.87,0.0,-0.9877,1e-05,2.07973]
[1779544310325,38.86,75036.18,0.0,-0.98771,1e-05,2.07844]
[1779544310470,38.86,75036.18,0.0,-0.98771,1e-05,2.07844]
[1779544310417,38.86,75033.9,0.0,-0.98774,1e-05,2.07417]
[1779544311347,38.86,75033.9,0.0,-0.98774,1e-05,2.07417]
[1779544311470,38.86,75033.9,0.0,-0.98774,1e-05,2.07417]
[1779544311444,38.86,75028.71,0.0,-0.98781,1e-05,2.06449]
[1779544314622,38.86,75027.05,0.0,-0.98783,1e-05,2.0614]
[1779544318650,38.86,75031.22,0.0,-0.98778,1e-05,2.06917]
[1779544319657,38.86,75034.08,0.0,-0.98774,1e-05,2.07451]
[1779544321058,38.86,75034.08,0.0,-0.98774,1e-05,2.07451]
[1779544321136,38.86,75034.08,0.0,-0.98774,1e-05,2.07451]
[1779544321220,38.86,75034.08,0.0,-0.98774,1e-05,2.07451]
[1779544321235,38.86,75036.38,0.0,-0.98771,1e-05,2.07881]
[1779544326179,38.86,75038.11,0.0,-0.98769,1e-05,2.08205]
[1779544326220,38.86,75038.11,0.0,-0.98769,1e-05,2.08205]
[1779544331742,38.86,75041.65,0.0,-0.98764,1e-05,2.0887]
[1779544334762,38.86,75029.69,0.0,-0.98779,1e-05,2.06632]
[1779544336238,38.86,75029.69,0.0,-0.98779,1e-05,2.06632]
[1779544336340,38.86,75027.31,0.0,-0.98782,1e-05,2.06189]
[1779544337914,38.86,75027.91,0.0,-0.98782,1e-05,2.063]
[1779544339046,38.86,75027.87,0.0,-0.98782,1e-05,2.06293]
[1779544339220,38.86,75027.87,0.0,-0.98782,1e-05,2.06293]
[1779544339252,38.86,75032.46,0.0,-0.98776,1e-05,2.07148]
[1779544340805,38.86,75034.82,0.0,-0.98773,1e-05,2.07589]
[1779544343825,38.86,75027.3,0.0,-0.98782,1e-05,2.06187]
[1779544345317,38.86,75027.3,0.0,-0.98782,1e-05,2.06187]
[1779544345471,38.86,75021.7,0.0,-0.98789,1e-05,2.05147]
[1779544347374,38.86,75021.42,0.0,-0.9879,1e-05,2.05096]
[1779544350875,38.86,75030.25,0.0,-0.98779,1e-05,2.06736]
[1779544351671,38.86,75030.25,0.0,-0.98779,1e-05,2.06736]
[1779544351720,38.86,75030.25,0.0,-0.98779,1e-05,2.06736]
[1779544351882,38.86,75034.99,0.0,-0.98774,1e-05,2.07461]
[1779544354270,38.86,75035.73,0.0,-0.98773,1e-05,2.07599]
[1779544354469,38.86,75035.73,0.0,-0.98773,1e-05,2.07599]
[1779544354305,38.86,75036.15,0.0,-0.98772,1e-05,2.07678]
[1779544359524,38.86,75036.52,0.0,-0.98772,1e-05,2.07747]
[1779544359939,38.86,75016.84,0.0,-0.98796,1e-05,2.0409]
[1779544360946,38.86,75008.88,0.0,-0.98806,1e-05,2.02626]
[1779544361953,38.86,75008.21,0.0,-0.98807,1e-05,2.02503]
[1779544362975,38.86,75008.21,0.0,-0.98807,1e-05,2.02503]
[1779544363001,38.86,75002.13,0.0,-0.98814,1e-05,2.0139]
[1779544364974,38.86,75005.83,0.0,-0.9881,1e-05,2.02067]
[1779544370011,38.86,75003.47,0.0,-0.98813,1e-05,2.01635]
[1779544372024,38.86,75006.76,0.0,-0.98809,1e-05,2.02237]
[1779544374102,38.86,75008.2,0.0,-0.98807,1e-05,2.02501]
[1779544374219,38.86,75008.2,0.0,-0.98807,1e-05,2.02501]
[1779544378127,38.86,75013.25,0.0,-0.98801,1e-05,2.03429]
[1779544378220,38.86,75013.25,0.0,-0.98801,1e-05,2.03429]
[1779544378229,38.86,75015.52,0.0,-0.98798,1e-05,2.03847]
[1779544378703,38.86,75015.52,0.0,-0.98798,1e-05,2.03847]
[1779544378719,38.86,75015.52,0.0,-0.98798,1e-05,2.03847]
[1779544384109,38.86,75016.04,0.0,-0.98797,1e-05,2.03942]
[1779544388396,38.86,75018.28,0.0,-0.98795,1e-05,2.04356]
[1779544388470,38.86,75018.28,0.0,-0.98795,1e-05,2.04356]
[1779544390613,38.86,75018.29,0.0,-0.98795,1e-05,2.04358]
[1779544390719,38.86,75018.29,0.0,-0.98795,1e-05,2.04358]
[1779544391157,38.86,75018.36,0.0,-0.98794,1e-05,2.04371]
[1779544397200,38.86,75018.72,0.0,-0.98794,1e-05,2.04437]
[1779544399839,38.86,75019.34,0.0,-0.98793,1e-05,2.04552]
[1779544399980,38.86,75019.34,0.0,-0.98793,1e-05,2.04552]
[1779544405256,38.86,75019.29,0.0,-0.98793,1e-05,2.04542]
[1779544411564,38.86,75019.37,0.0,-0.98793,1e-05,2.04557]
[1779544411722,38.86,75021.09,0.0,-0.98792,1e-05,2.04716]
[1779544414062,38.86,75023.31,0.0,-0.98789,1e-05,2.05127]
[1779544414219,38.86,75023.31,0.0,-0.98789,1e-05,2.05127]
[1779544414319,38.86,75024.02,0.0,-0.98788,1e-05,2.05259]
[1779544415683,38.86,75025.2,0.0,-0.98787,1e-05,2.05478]
[1779544415719,38.86,75025.2,0.0,-0.98787,1e-05,2.05478]
[1779544416334,38.86,75028.45,0.0,-0.98783,1e-05,2.06081]
[1779544418348,38.86,75031.93,0.0,-0.98779,1e-05,2.06729]
[1779544419424,38.86,75031.93,0.0,-0.98779,1e-05,2.06729]
[1779544419469,38.86,75031.93,0.0,-0.98779,1e-05,2.06729]
[1779544419478,38.86,75032.92,0.0,-0.98777,1e-05,2.06914]
[1779544422386,38.86,75047.4,0.0,-0.98759,1e-05,2.09629]
[1779544422902,38.86,75047.4,0.0,-0.98759,1e-05,2.09629]
[1779544424400,38.86,75046.68,0.0,-0.9876,1e-05,2.09494]
[1779544426099,38.86,75044.76,0.0,-0.98762,1e-05,2.09132]
[1779544426414,38.86,75041.11,0.0,-0.98767,1e-05,2.08446]
[1779544430442,38.86,75045.26,0.0,-0.98762,1e-05,2.09226]
[1779544432456,38.86,75049.61,0.0,-0.98756,1e-05,2.10046]
[1779544434470,38.86,75054.58,0.0,-0.9875,1e-05,2.10986]
[1779544434984,38.86,75054.58,0.0,-0.9875,1e-05,2.10986]
[1779544435219,38.86,75054.58,0.0,-0.9875,1e-05,2.10986]
[1779544436484,38.86,75062.9,0.0,-0.98739,1e-05,2.12567]
[1779544438498,38.86,75067.81,0.0,-0.98733,1e-05,2.13504]
[1779544439505,38.86,75073.9,0.0,-0.98725,1e-05,2.14672]
[1779544441069,38.86,75074.32,0.0,-0.98724,1e-05,2.14752]
[1779544441220,38.86,75074.32,0.0,-0.98724,1e-05,2.14752]
[1779544441519,38.86,75077.86,0.0,-0.9872,1e-05,2.15433]
[1779544443533,38.86,75084.08,0.0,-0.98712,1e-05,2.16634]
[1779544445547,38.86,75087.78,0.0,-0.98707,1e-05,2.17351]
[1779544445833,38.86,75087.78,0.0,-0.98707,1e-05,2.17351]
[1779544445969,38.86,75087.78,0.0,-0.98707,1e-05,2.17351]
[1779544448561,38.86,75084.9,0.0,-0.98711,1e-05,2.16793]
[1779544448718,38.86,75083.37,0.0,-0.98713,1e-05,2.16497]
[1779544449579,38.86,75102.54,0.0,-0.98687,1e-05,2.20228]
[1779544450321,38.86,75102.54,0.0,-0.98687,1e-05,2.20228]
[1779544450584,38.86,75117.59,0.0,-0.98667,1e-05,2.23193]
[1779544451591,38.86,75121.82,0.0,-0.98661,1e-05,2.24032]
[1779544452599,38.86,75121.89,0.0,-0.98661,1e-05,2.24046]
[1779544453237,38.86,75121.89,0.0,-0.98661,1e-05,2.24046]
[1779544453604,38.86,75117.72,0.0,-0.98667,1e-05,2.23219]
[1779544457652,38.86,75134.43,0.0,-0.98644,1e-05,2.26548]
[1779544457960,38.86,75134.43,0.0,-0.98644,1e-05,2.26548]
[1779544458648,38.86,75155.82,0.0,-0.98615,1e-05,2.30867]
[1779544459655,38.86,75161.6,0.0,-0.98607,1e-05,2.32045]
[1779544460662,38.86,75164.7,0.0,-0.98602,1e-05,2.32679]
[1779544461448,38.86,75164.7,0.0,-0.98602,1e-05,2.32679]
[1779544465697,38.86,75160.39,0.0,-0.98608,1e-05,2.31798]
[1779544466704,38.86,75154.44,0.0,-0.98617,1e-05,2.30586]
[1779544467713,38.86,75152.39,0.0,-0.98619,1e-05,2.3017]
[1779544469471,38.86,75152.39,0.0,-0.98619,1e-05,2.3017]
[1779544469727,38.86,75156.31,0.0,-0.98614,1e-05,2.30967]
[1779544470736,38.86,75161.73,0.0,-0.98606,1e-05,2.32071]
[1779544474764,38.86,75164.26,0.0,-0.98604,1e-05,2.32415]
[1779544476777,38.86,75158.81,0.0,-0.98612,1e-05,2.31303]
[1779544478792,38.86,75155.07,0.0,-0.98617,1e-05,2.30542]
[1779544479783,38.86,75155.07,0.0,-0.98617,1e-05,2.30542]
[1779544480219,38.86,75155.07,0.0,-0.98617,1e-05,2.30542]
[1779544480805,38.86,75148.24,0.0,-0.98626,1e-05,2.29158]
[1779544481993,38.86,75148.24,0.0,-0.98626,1e-05,2.29158]
[1779544482020,38.86,75161.49,0.0,-0.98608,1e-05,2.3185]
[1779544482824,38.86,75174.29,0.0,-0.9859,1e-05,2.34474]
[1779544483831,38.86,75177.24,0.0,-0.98586,1e-05,2.35082]
[1779544485577,38.86,75177.24,0.0,-0.98586,1e-05,2.35082]
[1779544491720,38.86,75178.41,0.0,-0.98584,1e-05,2.35323]
[1779544494911,38.86,75172.93,0.0,-0.98592,1e-05,2.34194]
[1779544495917,38.86,75169.25,0.0,-0.98597,1e-05,2.33438]
[1779544499946,38.86,75167.33,0.0,-0.986,1e-05,2.33044]
[1779544501960,38.86,75171.58,0.0,-0.98594,1e-05,2.33916]
[1779544504981,38.86,75165.8,0.0,-0.98602,1e-05,2.32731]
[1779544506995,38.86,75161.53,0.0,-0.98608,1e-05,2.31858]
[1779544511383,38.86,75160.39,0.0,-0.98609,1e-05,2.31625]
[1779544511469,38.86,75160.39,0.0,-0.98609,1e-05,2.31625]
[1779544512035,38.86,75160.07,0.0,-0.9861,1e-05,2.3156]
[1779544512221,38.86,75160.07,0.0,-0.9861,1e-05,2.3156]
[1779544512309,38.86,75160.56,0.0,-0.98609,1e-05,2.3166]
[1779544517065,38.86,75154.05,0.0,-0.98618,1e-05,2.30335]
[1779544519079,38.86,75150.06,0.0,-0.98624,1e-05,2.29526]
[1779544520699,38.86,75150.06,0.0,-0.98624,1e-05,2.29526]
[1779544520720,38.86,75150.06,0.0,-0.98624,1e-05,2.29526]
[1779544522100,38.86,75133.39,0.0,-0.98647,1e-05,2.2617]
[1779544523107,38.86,75130.89,0.0,-0.9865,1e-05,2.2567]
[1779544524114,38.86,75126.52,0.0,-0.98656,1e-05,2.24798]
[1779544526128,38.86,75122.63,0.0,-0.98661,1e-05,2.24024]
[1779544531163,38.86,75121.52,0.0,-0.98664,1e-05,2.23635]
[1779544534184,38.86,75116.8,0.0,-0.9867,1e-05,2.227]
[1779544535191,38.86,75113.52,0.0,-0.98675,1e-05,2.22052]
[1779544535793,38.86,75113.52,0.0,-0.98675,1e-05,2.22052]
[1779544536197,38.86,75159.28,0.0,-0.98612,1e-05,2.31226]
[1779544537205,38.86,75165.93,0.0,-0.98603,1e-05,2.32584]
[1779544539247,38.86,75163.22,0.0,-0.98606,1e-05,2.3203]
[1779544544254,38.86,75157.36,0.0,-0.98615,1e-05,2.30836]
[1779544545261,38.86,75156.46,0.0,-0.98616,1e-05,2.30652]
[1779544546268,38.86,75161.25,0.0,-0.98609,1e-05,2.31628]
[1779544550296,38.86,75165.4,0.0,-0.98603,1e-05,2.32475]
[1779544553713,38.86,75165.6,0.0,-0.98603,1e-05,2.32516]
[1779544553719,38.86,75165.6,0.0,-0.98603,1e-05,2.32516]
[1779544554291,38.86,75165.6,0.0,-0.98603,1e-05,2.32516]
[1779544554470,38.86,75165.6,0.0,-0.98603,1e-05,2.32516]
[1779544554510,38.86,75165.76,0.0,-0.98603,1e-05,2.32549]
[1779544558354,38.86,75160.35,0.0,-0.9861,1e-05,2.31444]
[1779544562033,38.86,75158.37,0.0,-0.98613,1e-05,2.31041]
[1779544562220,38.86,75158.37,0.0,-0.98613,1e-05,2.31041]
[1779544567020,38.86,75159.57,0.0,-0.98611,1e-05,2.31285]
[1779544567221,38.86,75159.57,0.0,-0.98611,1e-05,2.31285]
[1779544567417,38.86,75159.71,0.0,-0.98611,1e-05,2.31314]
[1779544569744,38.86,75159.28,0.0,-0.98612,1e-05,2.31226]
[1779544569971,38.86,75159.2,0.0,-0.98612,1e-05,2.3121]
[1779544571445,38.86,75162.84,0.0,-0.98607,1e-05,2.31952]
[1779544573508,38.86,75165.8,0.0,-0.98603,1e-05,2.32557]
[1779544573719,38.86,75165.8,0.0,-0.98603,1e-05,2.32557]
[1779544574077,38.86,75166.06,0.0,-0.98602,1e-05,2.3261]
[1779544574219,38.86,75166.06,0.0,-0.98602,1e-05,2.3261]
[1779544574466,38.86,75166.2,0.0,-0.98602,1e-05,2.32639]
[1779544577487,38.86,75162.23,0.0,-0.98608,1e-05,2.31828]
[1779544580854,38.86,75163.4,0.0,-0.98606,1e-05,2.32067]
[1779544580971,38.86,75163.4,0.0,-0.98606,1e-05,2.32067]
[1779544586550,38.86,75163.92,0.0,-0.98605,1e-05,2.32173]
[1779544587083,38.86,75163.92,0.0,-0.98605,1e-05,2.32173]
[1779544587223,38.86,75163.92,0.0,-0.98605,1e-05,2.32173]
[1779544587446,38.86,75163.92,0.0,-0.98605,1e-05,2.32173]
[1779544587469,38.86,75163.92,0.0,-0.98605,1e-05,2.32173]
[1779544587557,38.86,75164.03,0.0,-0.98605,1e-05,2.32195]
[1779544592593,38.86,75164.35,0.0,-0.98606,1e-05,2.32088]
[1779544597628,38.86,75164.22,0.0,-0.98606,1e-05,2.32061]
[1779544602663,38.86,75163.33,0.0,-0.98607,1e-05,2.31879]
[1779544604825,38.86,75160.43,0.0,-0.98611,1e-05,2.31288]
[1779544604972,38.86,75159.75,0.0,-0.98612,1e-05,2.31149]
[1779544610722,38.86,75157.64,0.0,-0.98615,1e-05,2.3072]
[1779544611945,38.86,75158.57,0.0,-0.98614,1e-05,2.30909]
[1779544611980,38.86,75158.57,0.0,-0.98614,1e-05,2.30909]
[1779544612721,38.86,75158.57,0.0,-0.98614,1e-05,2.30909]
[1779544612735,38.86,75157.78,0.0,-0.98615,1e-05,2.30749]
[1779544612971,38.86,75157.78,0.0,-0.98615,1e-05,2.30749]
[1779544620791,38.86,75157.64,0.0,-0.98615,1e-05,2.3072]
[1779544623380,38.86,75156.11,0.0,-0.98617,1e-05,2.30409]
[1779544623475,38.86,75156.11,0.0,-0.98617,1e-05,2.30409]
[1779544628847,38.86,75153.26,0.0,-0.98621,1e-05,2.29831]
[1779544630861,38.86,75148.32,0.0,-0.98628,1e-05,2.28831]
[1779544634936,38.86,75149.6,0.0,-0.98626,1e-05,2.2909]
[1779544634973,38.86,75149.6,0.0,-0.98626,1e-05,2.2909]
[1779544635545,38.86,75149.6,0.0,-0.98626,1e-05,2.2909]
[1779544635719,38.86,75149.6,0.0,-0.98626,1e-05,2.2909]
[1779544635723,38.86,75149.6,0.0,-0.98626,1e-05,2.2909]
[1779544640931,38.86,75147.37,0.0,-0.98629,1e-05,2.28639]
[1779544645966,38.86,75148.15,0.0,-0.98628,1e-05,2.28797]
[1779544648088,38.86,75148.15,0.0,-0.98628,1e-05,2.28797]
[1779544648220,38.86,75148.15,0.0,-0.98628,1e-05,2.28797]
[1779544653015,38.86,75143.99,0.0,-0.98635,1e-05,2.27787]
[1779544655732,38.86,75141.18,0.0,-0.98639,1e-05,2.27221]
[1779544655973,38.86,75140.96,0.0,-0.98639,1e-05,2.27177]
[1779544656090,38.86,75140.96,0.0,-0.98639,1e-05,2.27177]
[1779544656221,38.86,75140.96,0.0,-0.98639,1e-05,2.27177]
[1779544656320,38.86,75141.0,0.0,-0.98639,1e-05,2.27185]
[1779544662780,38.86,75138.94,0.0,-0.98642,1e-05,2.26772]
[1779544662970,38.86,75138.38,0.0,-0.98643,1e-05,2.26659]
[1779544668120,38.86,75138.16,0.0,-0.98643,1e-05,2.26615]
[1779544671141,38.86,75141.6,0.0,-0.98638,1e-05,2.27306]
[1779544673155,38.86,75145.84,0.0,-0.98633,1e-05,2.28159]
[1779544675026,38.86,75148.2,0.0,-0.98629,1e-05,2.28635]
[1779544675221,38.86,75148.2,0.0,-0.98629,1e-05,2.28635]
[1779544675304,38.86,75152.73,0.0,-0.98623,1e-05,2.29552]
[1779544677082,38.86,75153.41,0.0,-0.98622,1e-05,2.29689]
[1779544677222,38.86,75153.41,0.0,-0.98622,1e-05,2.29689]
[1779544677242,38.86,75154.05,0.0,-0.98621,1e-05,2.29819]
[1779544683224,38.86,75156.56,0.0,-0.98618,1e-05,2.30328]
[1779544684656,38.86,75156.56,0.0,-0.98618,1e-05,2.30328]
[1779544684719,38.86,75156.56,0.0,-0.98618,1e-05,2.30328]
[1779544694303,38.86,75157.25,0.0,-0.98617,1e-05,2.30468]
[1779544698327,38.86,75159.29,0.0,-0.98614,1e-05,2.30883]
[1779544698472,38.86,75159.29,0.0,-0.98614,1e-05,2.30883]
[1779544699037,38.86,75159.66,0.0,-0.98613,1e-05,2.30959]
[1779544699221,38.86,75159.66,0.0,-0.98613,1e-05,2.30959]
[1779544699338,38.86,75159.31,0.0,-0.98614,1e-05,2.30887]
[1779544705380,38.86,75155.88,0.0,-0.98619,1e-05,2.3019]
[1779544706387,38.86,75152.43,0.0,-0.98623,1e-05,2.29491]
[1779544708187,38.86,75152.19,0.0,-0.98624,1e-05,2.29442]
[1779544708221,38.86,75152.19,0.0,-0.98624,1e-05,2.29442]
[1779544716459,38.86,75155.44,0.0,-0.9862,1e-05,2.29929]
[1779544718610,38.86,75157.31,0.0,-0.98618,1e-05,2.30308]
[1779544718722,38.86,75157.31,0.0,-0.98618,1e-05,2.30308]
[1779544719257,38.86,75157.42,0.0,-0.98617,1e-05,2.30331]
[1779544719470,38.86,75157.42,0.0,-0.98617,1e-05,2.30331]
[1779544719481,38.86,75157.72,0.0,-0.98617,1e-05,2.30392]
[1779544725523,38.86,75158.0,0.0,-0.98617,1e-05,2.30449]
[1779544728545,38.86,75152.92,0.0,-0.98624,1e-05,2.29418]
[1779544729551,38.86,75149.45,0.0,-0.98629,1e-05,2.28716]
[1779544730307,38.86,75149.45,0.0,-0.98629,1e-05,2.28716]
[1779544730472,38.86,75149.45,0.0,-0.98629,1e-05,2.28716]
[1779544731564,38.86,75143.81,0.0,-0.98636,1e-05,2.27579]
[1779544735366,38.86,75142.4,0.0,-0.98638,1e-05,2.27296]
[1779544735447,38.86,75142.4,0.0,-0.98638,1e-05,2.27296]
[1779544735475,38.86,75142.4,0.0,-0.98638,1e-05,2.27296]
[1779544735593,38.86,75142.02,0.0,-0.98639,1e-05,2.27219]
[1779544738614,38.86,75129.59,0.0,-0.98656,1e-05,2.24732]
[1779544739621,38.86,75126.72,0.0,-0.9866,1e-05,2.24161]
[1779544744656,38.86,75130.85,0.0,-0.98654,1e-05,2.24983]
[1779544745405,38.86,75130.85,0.0,-0.98654,1e-05,2.24983]
[1779544745471,38.86,75130.85,0.0,-0.98654,1e-05,2.24983]
[1779544746099,38.86,75131.0,0.0,-0.98654,1e-05,2.25013]
[1779544746221,38.86,75131.0,0.0,-0.98654,1e-05,2.25013]
[1779544746670,38.86,75129.37,0.0,-0.98656,1e-05,2.24689]
[1779544749691,38.86,75133.76,0.0,-0.9865,1e-05,2.25564]
[1779544751298,38.86,75134.08,0.0,-0.9865,1e-05,2.25628]
[1779544751472,38.86,75134.08,0.0,-0.9865,1e-05,2.25628]
[1779544755728,38.86,75136.76,0.0,-0.98646,1e-05,2.26164]
[1779544755920,38.86,75136.76,0.0,-0.98646,1e-05,2.26164]
[1779544755971,38.86,75136.76,0.0,-0.98646,1e-05,2.26164]
[1779544755967,38.86,75137.41,0.0,-0.98645,1e-05,2.26295]
[1779544763792,38.86,75140.65,0.0,-0.98641,1e-05,2.26944]
[1779544767526,38.86,75142.81,0.0,-0.98638,1e-05,2.27378]
[1779544767722,38.86,75142.81,0.0,-0.98638,1e-05,2.27378]
[1779544768359,38.86,75142.84,0.0,-0.98638,1e-05,2.27384]
[1779544768472,38.86,75142.84,0.0,-0.98638,1e-05,2.27384]
[1779544768827,38.86,75143.22,0.0,-0.98637,1e-05,2.27461]
[1779544774869,38.86,75145.22,0.0,-0.98635,1e-05,2.27692]
[1779544775912,38.86,75145.22,0.0,-0.98635,1e-05,2.27692]
[1779544775971,38.86,75145.22,0.0,-0.98635,1e-05,2.27692]
[1779544778904,38.86,75127.03,0.0,-0.9866,1e-05,2.24054]
[1779544779730,38.86,75127.03,0.0,-0.9866,1e-05,2.24054]
[1779544779972,38.86,75127.03,0.0,-0.9866,1e-05,2.24054]
[1779544780732,38.86,75125.52,0.0,-0.98662,1e-05,2.23754]
[1779544780973,38.86,75125.52,0.0,-0.98662,1e-05,2.23754]
[1779544780918,38.86,75125.72,0.0,-0.98662,1e-05,2.23793]
[1779544785954,38.86,75125.35,0.0,-0.98662,1e-05,2.2372]
[1779544787875,38.86,75124.43,0.0,-0.98664,1e-05,2.23537]
[1779544787972,38.86,75124.43,0.0,-0.98664,1e-05,2.23537]
[1779544789981,38.86,75129.82,0.0,-0.98656,1e-05,2.24609]
[1779544795017,38.86,75129.7,0.0,-0.98657,1e-05,2.24585]
[1779544798038,38.86,75132.92,0.0,-0.98652,1e-05,2.25227]
[1779544799045,38.86,75136.16,0.0,-0.98648,1e-05,2.25874]
[1779544799688,38.86,75136.16,0.0,-0.98648,1e-05,2.25874]
[1779544799719,38.86,75136.16,0.0,-0.98648,1e-05,2.25874]
[1779544801093,38.86,75141.88,0.0,-0.9864,1e-05,2.27021]
[1779544802094,38.86,75146.59,0.0,-0.98633,1e-05,2.27968]
[1779544803905,38.86,75146.59,0.0,-0.98633,1e-05,2.27968]
[1779544803979,38.86,75146.59,0.0,-0.98633,1e-05,2.27968]
[1779544804946,38.86,75145.86,0.0,-0.98634,1e-05,2.27821]
[1779544804969,38.86,75145.86,0.0,-0.98634,1e-05,2.27821]
[1779544805048,38.86,75145.87,0.0,-0.98634,1e-05,2.27823]
[1779544810151,38.86,75146.01,0.0,-0.98634,1e-05,2.27851]
[1779544814638,38.86,75146.37,0.0,-0.98634,1e-05,2.27924]
[1779544814721,38.86,75146.37,0.0,-0.98634,1e-05,2.27924]
[1779544814850,38.86,75140.73,0.0,-0.98642,1e-05,2.2679]
[1779544816193,38.86,75136.23,0.0,-0.98648,1e-05,2.25888]
[1779544819214,38.86,75130.68,0.0,-0.98655,1e-05,2.2478]
[1779544820766,38.86,75130.68,0.0,-0.98655,1e-05,2.2478]
[1779544820971,38.86,75130.68,0.0,-0.98655,1e-05,2.2478]
[1779544821043,38.86,75126.87,0.0,-0.9866,1e-05,2.24022]
[1779544822235,38.86,75126.77,0.0,-0.98661,1e-05,2.24002]
[1779544822470,38.86,75126.77,0.0,-0.98661,1e-05,2.24002]
[1779544822488,38.86,75126.77,0.0,-0.98661,1e-05,2.24002]
[1779544827215,38.86,75123.88,0.0,-0.98664,1e-05,2.23428]
[1779544827228,38.86,75123.88,0.0,-0.98664,1e-05,2.23428]
[1779544832306,38.86,75121.17,0.0,-0.98669,1e-05,2.22723]
[1779544837341,38.86,75121.97,0.0,-0.98668,1e-05,2.22881]
[1779544838742,38.86,75121.97,0.0,-0.98668,1e-05,2.22881]
[1779544838971,38.86,75121.97,0.0,-0.98668,1e-05,2.22881]
[1779544840054,38.86,75121.92,0.0,-0.98668,1e-05,2.22871]
[1779544840071,38.86,75121.72,0.0,-0.98668,1e-05,2.22832]
[1779544840222,38.86,75121.72,0.0,-0.98668,1e-05,2.22832]
[1779544847412,38.86,75121.33,0.0,-0.98669,1e-05,2.22754]
[1779544850354,38.86,75120.2,0.0,-0.9867,1e-05,2.22531]
[1779544850471,38.86,75120.2,0.0,-0.9867,1e-05,2.22531]
[1779544851440,38.86,75115.63,0.0,-0.98677,1e-05,2.21629]
[1779544853454,38.86,75112.6,0.0,-0.98681,1e-05,2.21032]
[1779544854940,38.86,75112.6,0.0,-0.98681,1e-05,2.21032]
[1779544854969,38.86,75112.6,0.0,-0.98681,1e-05,2.21032]
[1779544854973,38.86,75109.48,0.0,-0.98685,1e-05,2.20419]
[1779544855468,38.86,75105.74,0.0,-0.9869,1e-05,2.19686]
[1779544857482,38.86,75102.34,0.0,-0.98694,1e-05,2.19022]
[1779544858365,38.86,75102.34,0.0,-0.98694,1e-05,2.19022]
[1779544858470,38.86,75102.34,0.0,-0.98694,1e-05,2.19022]
[1779544858489,38.86,75102.29,0.0,-0.98694,1e-05,2.19012]
[1779544863526,38.86,75099.82,0.0,-0.98698,1e-05,2.1853]
[1779544864533,38.86,75095.37,0.0,-0.98704,1e-05,2.17664]
[1779544866521,38.86,75093.75,0.0,-0.98706,1e-05,2.17349]
[1779544866722,38.86,75093.75,0.0,-0.98706,1e-05,2.17349]
[1779544870494,38.86,75090.6,0.0,-0.9871,1e-05,2.16739]
[1779544870718,38.86,75090.6,0.0,-0.9871,1e-05,2.16739]
[1779544870784,38.86,75090.55,0.0,-0.9871,1e-05,2.16729]
[1779544872986,38.86,75090.55,0.0,-0.9871,1e-05,2.16729]
[1779544873221,38.86,75090.55,0.0,-0.9871,1e-05,2.16729]
[1779544875610,38.86,75085.59,0.0,-0.98716,1e-05,2.1577]
[1779544877624,38.86,75089.9,0.0,-0.98711,1e-05,2.16603]
[1779544879008,38.86,75089.9,0.0,-0.98711,1e-05,2.16603]
[1779544879110,38.86,75086.72,0.0,-0.98715,1e-05,2.15988]
[1779544879220,38.86,75086.72,0.0,-0.98715,1e-05,2.15988]
[1779544880101,38.86,75086.72,0.0,-0.98715,1e-05,2.15988]
[1779544880221,38.86,75085.65,0.0,-0.98716,1e-05,2.15782]
[1779544880645,38.86,75085.27,0.0,-0.98717,1e-05,2.15708]
[1779544885680,38.86,75082.4,0.0,-0.98721,1e-05,2.15155]
[1779544887048,38.86,75082.4,0.0,-0.98721,1e-05,2.15155]
[1779544887227,38.86,75082.26,0.0,-0.98721,1e-05,2.15128]
[1779544889708,38.86,75085.38,0.0,-0.98717,1e-05,2.1573]
[1779544890501,38.86,75085.38,0.0,-0.98717,1e-05,2.1573]
[1779544890719,38.86,75085.38,0.0,-0.98717,1e-05,2.1573]
[1779544891121,38.86,75085.38,0.0,-0.98717,1e-05,2.1573]
[1779544891222,38.86,75087.9,0.0,-0.98713,1e-05,2.16216]
[1779544891722,38.86,75087.95,0.0,-0.98714,1e-05,2.16061]
[1779544896757,38.86,75087.65,0.0,-0.98715,1e-05,2.16003]
[1779544900772,38.86,75087.35,0.0,-0.98715,1e-05,2.15945]
[1779544900980,38.86,75087.35,0.0,-0.98715,1e-05,2.15945]
[1779544906827,38.86,75085.5,0.0,-0.98717,1e-05,2.15588]
[1779544911862,38.86,75084.71,0.0,-0.98718,1e-05,2.15436]
[1779544913118,38.86,75084.71,0.0,-0.98718,1e-05,2.15436]
[1779544913219,38.86,75084.17,0.0,-0.98719,1e-05,2.15332]
[1779544915201,38.86,75083.36,0.0,-0.9872,1e-05,2.15176]
[1779544915221,38.86,75083.36,0.0,-0.9872,1e-05,2.15176]
[1779544916181,38.86,75083.36,0.0,-0.9872,1e-05,2.15176]
[1779544915890,38.86,75081.76,0.0,-0.98722,1e-05,2.14868]
[1779544916219,38.86,75081.76,0.0,-0.98722,1e-05,2.14868]
[1779544920563,38.86,75081.26,0.0,-0.98723,1e-05,2.14771]
[1779544920718,38.86,75081.26,0.0,-0.98723,1e-05,2.14771]
[1779544922135,38.86,75081.16,0.0,-0.98723,1e-05,2.14752]
[1779544922167,38.86,75081.16,0.0,-0.98723,1e-05,2.14752]
[1779544922223,38.86,75081.16,0.0,-0.98723,1e-05,2.14752]
[1779544928981,38.86,75080.03,0.0,-0.98725,1e-05,2.14535]
[1779544931969,38.86,75080.0,0.0,-0.98725,1e-05,2.14529]
[1779544937037,38.86,75083.26,0.0,-0.9872,1e-05,2.15156]
[1779544945094,38.86,75082.92,0.0,-0.98721,1e-05,2.15091]
[1779544948043,38.86,75082.9,0.0,-0.98721,1e-05,2.15087]
[1779544948219,38.86,75082.9,0.0,-0.98721,1e-05,2.15087]
[1779544948115,38.86,75082.77,0.0,-0.98721,1e-05,2.15062]
[1779544950444,38.86,75081.58,0.0,-0.98723,1e-05,2.14833]
[1779544950469,38.86,75081.58,0.0,-0.98723,1e-05,2.14833]
[1779544955447,38.86,75080.02,0.0,-0.98726,1e-05,2.14369]
[1779544955468,38.86,75080.02,0.0,-0.98726,1e-05,2.14369]
[1779544957095,38.86,75080.39,0.0,-0.98725,1e-05,2.1444]
[1779544957219,38.86,75080.39,0.0,-0.98725,1e-05,2.1444]
[1779544957178,38.86,75080.51,0.0,-0.98725,1e-05,2.14463]
[1779544959356,38.86,75079.68,0.0,-0.98726,1e-05,2.14304]
[1779544959470,38.86,75079.68,0.0,-0.98726,1e-05,2.14304]
[1779544968967,38.86,75077.93,0.0,-0.98728,1e-05,2.13968]
[1779544969219,38.86,75077.93,0.0,-0.98728,1e-05,2.13968]
[1779544969262,38.86,75072.11,0.0,-0.98736,1e-05,2.12854]
[1779544971190,38.86,75072.11,0.0,-0.98736,1e-05,2.12854]
[1779544971219,38.86,75072.11,0.0,-0.98736,1e-05,2.12854]
[1779544971291,38.86,75068.6,0.0,-0.9874,1e-05,2.12185]
[1779544976311,38.86,75065.54,0.0,-0.98744,1e-05,2.11603]
[1779544977974,38.86,75065.54,0.0,-0.98744,1e-05,2.11603]
[1779544978220,38.86,75065.54,0.0,-0.98744,1e-05,2.11603]
[1779544978004,38.86,75065.55,0.0,-0.98744,1e-05,2.11605]
[1779544981914,38.86,75062.58,0.0,-0.98748,1e-05,2.11041]
[1779544983972,38.86,75063.34,0.0,-0.98747,1e-05,2.11185]
[1779544989402,38.86,75059.99,0.0,-0.98751,1e-05,2.1055]
[1779544991416,38.86,75066.09,0.0,-0.98744,1e-05,2.11707]
[1779544993805,38.86,75068.15,0.0,-0.98741,1e-05,2.12099]
[1779544993970,38.86,75068.15,0.0,-0.98741,1e-05,2.12099]
[1779544993994,38.86,75067.06,0.0,-0.98742,1e-05,2.11892]
[1779544995140,38.86,75067.06,0.0,-0.98742,1e-05,2.11892]
[1779544995224,38.86,75067.06,0.0,-0.98742,1e-05,2.11892]
[1779545001485,38.86,75067.71,0.0,-0.98741,1e-05,2.12015]
[1779545006521,38.86,75067.59,0.0,-0.98742,1e-05,2.11993]
[1779545011811,38.86,75067.43,0.0,-0.98742,1e-05,2.11962]
[1779545011969,38.86,75067.43,0.0,-0.98742,1e-05,2.11962]
[1779545012147,38.86,75067.43,0.0,-0.98742,1e-05,2.11962]
[1779545012221,38.86,75067.43,0.0,-0.98742,1e-05,2.11962]
[1779545012248,38.86,75066.91,0.0,-0.98743,1e-05,2.117]
[1779545017598,38.86,75067.14,0.0,-0.98743,1e-05,2.11744]
[1779545022633,38.86,75063.59,0.0,-0.98748,1e-05,2.1107]
[1779545023833,38.86,75063.59,0.0,-0.98748,1e-05,2.1107]
[1779545023970,38.86,75063.59,0.0,-0.98748,1e-05,2.1107]
[1779545024071,38.86,75063.98,0.0,-0.98747,1e-05,2.11144]
[1779545024644,38.86,75063.98,0.0,-0.98747,1e-05,2.11144]
[1779545024719,38.86,75063.98,0.0,-0.98747,1e-05,2.11144]
[1779545032703,38.86,75061.94,0.0,-0.9875,1e-05,2.10757]
[1779545034350,38.86,75061.64,0.0,-0.9875,1e-05,2.107]
[1779545034470,38.86,75061.64,0.0,-0.9875,1e-05,2.107]
[1779545034717,38.86,75061.57,0.0,-0.9875,1e-05,2.10687]
[1779545035350,38.86,75061.57,0.0,-0.9875,1e-05,2.10687]
[1779545035469,38.86,75061.57,0.0,-0.9875,1e-05,2.10687]
[1779545040759,38.86,75061.39,0.0,-0.9875,1e-05,2.10653]
[1779545044189,38.86,75061.2,0.0,-0.98751,1e-05,2.10617]
[1779545044221,38.86,75061.2,0.0,-0.98751,1e-05,2.10617]
[1779545044291,38.86,75059.88,0.0,-0.98752,1e-05,2.10367]
[1779545045311,38.86,75059.88,0.0,-0.98752,1e-05,2.10367]
[1779545045469,38.86,75058.5,0.0,-0.98754,1e-05,2.10106]
[1779545050251,38.86,75056.29,0.0,-0.98757,1e-05,2.09689]
[1779545050304,38.86,75055.36,0.0,-0.98758,1e-05,2.09513]
[1779545050469,38.86,75055.36,0.0,-0.98758,1e-05,2.09513]
[1779545050787,38.86,75055.36,0.0,-0.98758,1e-05,2.09513]
[1779545050970,38.86,75055.36,0.0,-0.98758,1e-05,2.09513]
[1779545051072,38.86,75054.88,0.0,-0.98759,1e-05,2.09423]
[1779545055160,38.86,75053.08,0.0,-0.98761,1e-05,2.09084]
[1779545055221,38.86,75053.08,0.0,-0.98761,1e-05,2.09084]
[1779545057295,38.86,75051.33,0.0,-0.98763,1e-05,2.08754]
[1779545057322,38.86,75050.49,0.0,-0.98764,1e-05,2.08596]
[1779545057469,38.86,75050.49,0.0,-0.98764,1e-05,2.08596]
[1779545057878,38.86,75050.26,0.0,-0.98765,1e-05,2.08553]
[1779545062912,38.86,75049.81,0.0,-0.98765,1e-05,2.08469]
[1779545064469,38.86,75049.92,0.0,-0.98765,1e-05,2.08489]
[1779545064720,38.86,75049.92,0.0,-0.98765,1e-05,2.08489]
[1779545069962,38.86,75049.32,0.0,-0.98766,1e-05,2.08377]
[1779545075000,38.86,75051.37,0.0,-0.98764,1e-05,2.086]
[1779545076008,38.86,75055.38,0.0,-0.98759,1e-05,2.09355]
[1779545076699,38.86,75055.38,0.0,-0.98759,1e-05,2.09355]
[1779545076720,38.86,75055.38,0.0,-0.98759,1e-05,2.09355]
[1779545077015,38.86,75055.22,0.0,-0.98759,1e-05,2.09325]
[1779545077767,38.86,75055.22,0.0,-0.98759,1e-05,2.09325]
[1779545077972,38.86,75055.22,0.0,-0.98759,1e-05,2.09325]
[1779545082050,38.86,75059.24,0.0,-0.98754,1e-05,2.10084]
[1779545082392,38.86,75059.24,0.0,-0.98754,1e-05,2.10084]
[1779545082470,38.86,75059.24,0.0,-0.98754,1e-05,2.10084]
[1779545084802,38.86,75059.31,0.0,-0.98754,1e-05,2.10097]
[1779545084969,38.86,75059.31,0.0,-0.98754,1e-05,2.10097]
[1779545085071,38.86,75060.48,0.0,-0.98753,1e-05,2.10318]
[1779545090106,38.86,75060.23,0.0,-0.98753,1e-05,2.10271]
[1779545096148,38.86,75060.19,0.0,-0.98753,1e-05,2.10263]
[1779545102190,38.86,75060.54,0.0,-0.98752,1e-05,2.1033]
[1779545107226,38.86,75059.25,0.0,-0.98754,1e-05,2.10086]
[1779545107627,38.86,75059.25,0.0,-0.98754,1e-05,2.10086]
[1779545107721,38.86,75059.25,0.0,-0.98754,1e-05,2.10086]
[1779545109240,38.86,75054.72,0.0,-0.9876,1e-05,2.09231]
[1779545110032,38.86,75054.72,0.0,-0.9876,1e-05,2.09231]
[1779545110221,38.86,75054.72,0.0,-0.9876,1e-05,2.09231]
[1779545115085,38.86,75052.54,0.0,-0.98763,1e-05,2.0882]
[1779545115221,38.86,75052.54,0.0,-0.98763,1e-05,2.0882]
[1779545115282,38.86,75052.45,0.0,-0.98763,1e-05,2.08803]
[1779545116070,38.86,75052.45,0.0,-0.98763,1e-05,2.08803]
[1779545116219,38.86,75052.45,0.0,-0.98763,1e-05,2.08803]
[1779545121324,38.86,75052.3,0.0,-0.98763,1e-05,2.08775]
[1779545126358,38.86,75052.69,0.0,-0.98762,1e-05,2.08849]
[1779545130387,38.86,75052.58,0.0,-0.98763,1e-05,2.08828]
[1779545130387,38.86,75051.66,0.0,-0.98764,1e-05,2.08655]
[1779545130470,38.86,75051.66,0.0,-0.98764,1e-05,2.08655]
[1779545131370,38.86,75051.66,0.0,-0.98764,1e-05,2.08655]
[1779545131394,38.86,75050.22,0.0,-0.98767,1e-05,2.08223]
[1779545131469,38.86,75050.22,0.0,-0.98767,1e-05,2.08223]
[1779545137648,38.86,75049.74,0.0,-0.98767,1e-05,2.08133]
[1779545137719,38.86,75049.74,0.0,-0.98767,1e-05,2.08133]
[1779545138118,38.86,75049.74,0.0,-0.98767,1e-05,2.08133]
[1779545138220,38.86,75049.74,0.0,-0.98767,1e-05,2.08133]
[1779545138321,38.86,75050.46,0.0,-0.98766,1e-05,2.08268]
[1779545143478,38.86,75050.83,0.0,-0.98766,1e-05,2.08338]
[1779545148060,38.86,75050.61,0.0,-0.98766,1e-05,2.08296]
[1779545148220,38.86,75050.61,0.0,-0.98766,1e-05,2.08296]
[1779545148321,38.86,75051.23,0.0,-0.98765,1e-05,2.08413]
[1779545150047,38.86,75049.97,0.0,-0.98767,1e-05,2.08176]
[1779545150056,38.86,75049.97,0.0,-0.98767,1e-05,2.08176]
[1779545150133,38.86,75045.18,0.0,-0.98773,1e-05,2.07279]
[1779545150527,38.86,75042.38,0.0,-0.98776,1e-05,2.06756]
[1779545155562,38.86,75034.56,0.0,-0.98786,1e-05,2.053]
[1779545156568,38.86,75032.34,0.0,-0.98789,1e-05,2.04889]
[1779545157982,38.86,75032.34,0.0,-0.98789,1e-05,2.04889]
[1779545158219,38.86,75032.34,0.0,-0.98789,1e-05,2.04889]
[1779545158269,38.86,75031.99,0.0,-0.98789,1e-05,2.04824]
[1779545159269,38.86,75031.99,0.0,-0.98789,1e-05,2.04824]
[1779545159470,38.86,75031.79,0.0,-0.9879,1e-05,2.04787]
[1779545165632,38.86,75038.13,0.0,-0.98782,1e-05,2.05964]
[1779545167104,38.86,75038.13,0.0,-0.98782,1e-05,2.05964]
[1779545167219,38.86,75038.13,0.0,-0.98782,1e-05,2.05964]
[1779545167320,38.86,75043.85,0.0,-0.98775,1e-05,2.0703]
[1779545168313,38.86,75043.85,0.0,-0.98775,1e-05,2.0703]
[1779545168469,38.86,75044.88,0.0,-0.98773,1e-05,2.07223]
[1779545173688,38.86,75049.37,0.0,-0.98768,1e-05,2.08064]
[1779545174697,38.86,75051.44,0.0,-0.98765,1e-05,2.08452]
[1779545175543,38.86,75051.44,0.0,-0.98765,1e-05,2.08452]
[1779545175719,38.86,75051.44,0.0,-0.98765,1e-05,2.08452]
[1779545175821,38.86,75051.51,0.0,-0.98765,1e-05,2.08465]
[1779545177309,38.86,75051.51,0.0,-0.98765,1e-05,2.08465]
[1779545177469,38.86,75051.51,0.0,-0.98765,1e-05,2.08465]
[1779545182751,38.86,75050.3,0.0,-0.98766,1e-05,2.08238]
[1779545184197,38.86,75050.3,0.0,-0.98766,1e-05,2.08238]
[1779545184219,38.86,75050.3,0.0,-0.98766,1e-05,2.08238]
[1779545184407,38.86,75048.16,0.0,-0.98769,1e-05,2.07837]
[1779545185759,38.86,75047.33,0.0,-0.9877,1e-05,2.07681]
[1779545185972,38.86,75047.33,0.0,-0.9877,1e-05,2.07681]
[1779545186074,38.86,75049.21,0.0,-0.98768,1e-05,2.08034]
[1779545186779,38.86,75051.19,0.0,-0.98765,1e-05,2.08405]
[1779545191814,38.86,75051.27,0.0,-0.98766,1e-05,2.08259]
[1779545193862,38.86,75051.3,0.0,-0.98766,1e-05,2.08265]
[1779545193971,38.86,75051.3,0.0,-0.98766,1e-05,2.08265]
[1779545194185,38.86,75051.33,0.0,-0.98766,1e-05,2.0827]
[1779545194835,38.86,75056.18,0.0,-0.9876,1e-05,2.09182]
[1779545195650,38.86,75056.18,0.0,-0.9876,1e-05,2.09182]
[1779545195720,38.86,75056.18,0.0,-0.9876,1e-05,2.09182]
[1779545195842,38.86,75058.14,0.0,-0.98757,1e-05,2.09552]
[1779545198863,38.86,75060.08,0.0,-0.98755,1e-05,2.09918]
[1779545203898,38.86,75060.11,0.0,-0.98755,1e-05,2.09924]
[1779545207943,38.86,75060.36,0.0,-0.98755,1e-05,2.09971]
[1779545207971,38.86,75060.36,0.0,-0.98755,1e-05,2.09971]
[1779545208323,38.86,75060.43,0.0,-0.98754,1e-05,2.09984]
[1779545210698,38.86,75061.61,0.0,-0.98753,1e-05,2.10207]
[1779545210719,38.86,75061.61,0.0,-0.98753,1e-05,2.10207]
[1779545214797,38.86,75063.19,0.0,-0.98751,1e-05,2.10506]
[1779545214969,38.86,75063.19,0.0,-0.98751,1e-05,2.10506]
[1779545214975,38.86,75064.57,0.0,-0.98749,1e-05,2.10768]
[1779545215982,38.86,75066.33,0.0,-0.98747,1e-05,2.11102]
[1779545217487,38.86,75066.33,0.0,-0.98747,1e-05,2.11102]
[1779545217721,38.86,75066.87,0.0,-0.98746,1e-05,2.11204]
[1779545221319,38.86,75067.95,0.0,-0.98745,1e-05,2.11409]
[1779545221416,38.86,75112.98,0.0,-0.98686,1e-05,2.20102]
[1779545222033,38.86,75149.85,0.0,-0.98636,1e-05,2.27427]
[1779545223040,38.86,75157.33,0.0,-0.98626,1e-05,2.28936]
[1779545224424,38.86,75157.33,0.0,-0.98626,1e-05,2.28936]
[1779545224047,38.86,75157.5,0.0,-0.98625,1e-05,2.28971]
[1779545225054,38.86,75157.39,0.0,-0.98625,1e-05,2.28948]
[1779545227068,38.86,75162.77,0.0,-0.98618,1e-05,2.30039]
[1779545232103,38.86,75164.14,0.0,-0.98616,1e-05,2.30317]
[1779545237138,38.86,75166.09,0.0,-0.98613,1e-05,2.30714]
[1779545239152,38.86,75159.88,0.0,-0.98622,1e-05,2.29453]
[1779545240158,38.86,75157.31,0.0,-0.98626,1e-05,2.28932]
[1779545245194,38.86,75157.04,0.0,-0.98626,1e-05,2.28878]
[1779545245849,38.86,75157.04,0.0,-0.98626,1e-05,2.28878]
[1779545245968,38.86,75157.04,0.0,-0.98626,1e-05,2.28878]
[1779545246201,38.86,75157.58,0.0,-0.98625,1e-05,2.28987]
[1779545249222,38.86,75155.72,0.0,-0.98628,1e-05,2.28611]
[1779545252737,38.86,75155.93,0.0,-0.98628,1e-05,2.28481]
[1779545253250,38.86,75154.9,0.0,-0.9863,1e-05,2.28273]
[1779545255219,38.86,75154.71,0.0,-0.9863,1e-05,2.28235]
[1779545255470,38.86,75154.71,0.0,-0.9863,1e-05,2.28235]
[1779545259293,38.86,75156.82,0.0,-0.98627,1e-05,2.28661]
[1779545262315,38.86,75158.59,0.0,-0.98625,1e-05,2.29019]
[1779545262743,38.86,75158.59,0.0,-0.98625,1e-05,2.29019]
[1779545263321,38.86,75162.02,0.0,-0.9862,1e-05,2.29714]
[1779545264549,38.86,75162.02,0.0,-0.9862,1e-05,2.29714]
[1779545264719,38.86,75160.41,0.0,-0.98622,1e-05,2.29388]
[1779545274400,38.86,75161.48,0.0,-0.98621,1e-05,2.29605]
[1779545274728,38.86,75161.48,0.0,-0.98621,1e-05,2.29605]
[1779545275407,38.86,75158.14,0.0,-0.98625,1e-05,2.28928]
[1779545276472,38.86,75158.14,0.0,-0.98625,1e-05,2.28928]
[1779545277421,38.86,75157.66,0.0,-0.98626,1e-05,2.28831]
[1779545277600,38.86,75157.66,0.0,-0.98626,1e-05,2.28831]
[1779545277719,38.86,75157.66,0.0,-0.98626,1e-05,2.28831]
[1779545280470,38.86,75158.12,0.0,-0.98625,1e-05,2.28924]
[1779545281449,38.86,75158.17,0.0,-0.98625,1e-05,2.28934]
[1779545284470,38.86,75161.01,0.0,-0.98621,1e-05,2.29509]
[1779545285477,38.86,75163.97,0.0,-0.98617,1e-05,2.3011]
[1779545286225,38.86,75163.97,0.0,-0.98617,1e-05,2.3011]
[1779545286470,38.86,75163.97,0.0,-0.98617,1e-05,2.3011]
[1779545287490,38.86,75168.63,0.0,-0.98611,1e-05,2.31058]
[1779545291519,38.86,75165.53,0.0,-0.98615,1e-05,2.30427]
[1779545292526,38.86,75161.38,0.0,-0.98621,1e-05,2.29584]
[1779545293002,38.86,75161.38,0.0,-0.98621,1e-05,2.29584]
[1779545293224,38.86,75161.38,0.0,-0.98621,1e-05,2.29584]
[1779545298568,38.86,75162.45,0.0,-0.98619,1e-05,2.29801]
[1779545299575,38.86,75164.71,0.0,-0.98616,1e-05,2.3026]
[1779545300366,38.86,75164.71,0.0,-0.98616,1e-05,2.3026]
[1779545300469,38.86,75164.71,0.0,-0.98616,1e-05,2.3026]
[1779545306553,38.86,75164.37,0.0,-0.98617,1e-05,2.30191]
[1779545305617,38.86,75167.43,0.0,-0.98612,1e-05,2.30814]
[1779545306718,38.86,75167.43,0.0,-0.98612,1e-05,2.30814]
[1779545308472,38.86,75167.89,0.0,-0.98612,1e-05,2.30907]
[1779545308573,38.86,75167.88,0.0,-0.98612,1e-05,2.30905]
[1779545310475,38.86,75167.77,0.0,-0.98612,1e-05,2.30883]
[1779545310575,38.86,75167.72,0.0,-0.98612,1e-05,2.30873]
[1779545311194,38.86,75167.72,0.0,-0.98612,1e-05,2.30873]
[1779545311219,38.86,75167.72,0.0,-0.98612,1e-05,2.30873]
[1779545311295,38.86,75162.48,0.0,-0.9862,1e-05,2.29635]
[1779545312666,38.86,75160.27,0.0,-0.98623,1e-05,2.29187]
[1779545313673,38.86,75158.35,0.0,-0.98626,1e-05,2.28799]
[1779545316960,38.86,75157.15,0.0,-0.98628,1e-05,2.28556]
[1779545316969,38.86,75157.15,0.0,-0.98628,1e-05,2.28556]
[1779545321602,38.86,75155.37,0.0,-0.9863,1e-05,2.28197]
[1779545323900,38.86,75154.81,0.0,-0.98631,1e-05,2.28084]
[1779545323969,38.86,75154.81,0.0,-0.98631,1e-05,2.28084]
[1779545329785,38.86,75155.22,0.0,-0.9863,1e-05,2.28167]
[1779545335687,38.86,75156.32,0.0,-0.98629,1e-05,2.28389]
[1779545340862,38.86,75156.13,0.0,-0.98629,1e-05,2.2835]
[1779545341874,38.86,75156.13,0.0,-0.98629,1e-05,2.2835]
[1779545341969,38.86,75156.13,0.0,-0.98629,1e-05,2.2835]
[1779545347911,38.86,75156.25,0.0,-0.98629,1e-05,2.28374]
[1779545352303,38.86,75156.22,0.0,-0.98629,1e-05,2.28368]
[1779545352471,38.86,75156.22,0.0,-0.98629,1e-05,2.28368]
[1779545357981,38.86,75157.15,0.0,-0.98628,1e-05,2.28556]
[1779545362888,38.86,75157.18,0.0,-0.98628,1e-05,2.28562]
[1779545362969,38.86,75157.18,0.0,-0.98628,1e-05,2.28562]
[1779545364688,38.86,75155.87,0.0,-0.9863,1e-05,2.28298]
[1779545364719,38.86,75155.87,0.0,-0.9863,1e-05,2.28298]
[1779545365030,38.86,75149.7,0.0,-0.98638,1e-05,2.27055]
[1779545366040,38.86,75146.53,0.0,-0.98642,1e-05,2.26418]
[1779545368735,38.86,75146.87,0.0,-0.98642,1e-05,2.26486]
[1779545368970,38.86,75146.87,0.0,-0.98642,1e-05,2.26486]
[1779545372082,38.86,75139.77,0.0,-0.98653,1e-05,2.24896]
[1779545372731,38.86,75139.77,0.0,-0.98653,1e-05,2.24896]
[1779545372972,38.86,75139.77,0.0,-0.98653,1e-05,2.24896]
[1779545373790,38.86,75139.06,0.0,-0.98654,1e-05,2.24754]
[1779545374096,38.86,75135.9,0.0,-0.98658,1e-05,2.24124]
[1779545379131,38.86,75134.96,0.0,-0.98659,1e-05,2.23937]
[1779545389201,38.86,75134.79,0.0,-0.98659,1e-05,2.23904]
[1779545394236,38.86,75133.66,0.0,-0.98661,1e-05,2.23679]
[1779545394715,38.86,75133.66,0.0,-0.98661,1e-05,2.23679]
[1779545394719,38.86,75133.66,0.0,-0.98661,1e-05,2.23679]
[1779545395243,38.86,75129.9,0.0,-0.98666,1e-05,2.22933]
[1779545400278,38.86,75131.07,0.0,-0.98664,1e-05,2.23165]
[1779545400756,38.86,75131.07,0.0,-0.98664,1e-05,2.23165]
[1779545400973,38.86,75131.07,0.0,-0.98664,1e-05,2.23165]
[1779545402292,38.86,75133.3,0.0,-0.98661,1e-05,2.23607]
[1779545407329,38.86,75133.07,0.0,-0.98662,1e-05,2.23562]
[1779545412365,38.86,75133.57,0.0,-0.98661,1e-05,2.23661]
[1779545413193,38.86,75133.57,0.0,-0.98661,1e-05,2.23661]
[1779545413219,38.86,75133.57,0.0,-0.98661,1e-05,2.23661]
[1779545417405,38.86,75144.76,0.0,-0.98646,1e-05,2.25893]
[1779545418410,38.86,75157.7,0.0,-0.98628,1e-05,2.28496]
[1779545419340,38.86,75157.7,0.0,-0.98628,1e-05,2.28496]
[1779545419417,38.86,75157.63,0.0,-0.98628,1e-05,2.28482]
[1779545421121,38.86,75157.72,0.0,-0.98628,1e-05,2.285]
[1779545421432,38.86,75157.94,0.0,-0.98628,1e-05,2.28544]
[1779545426467,38.86,75156.59,0.0,-0.9863,1e-05,2.28271]
[1779545430958,38.86,75156.43,0.0,-0.9863,1e-05,2.28239]
[1779545430971,38.86,75156.43,0.0,-0.9863,1e-05,2.28239]
[1779545435328,38.86,75158.13,0.0,-0.98628,1e-05,2.28411]
[1779545435469,38.86,75158.13,0.0,-0.98628,1e-05,2.28411]
[1779545435530,38.86,75158.16,0.0,-0.98628,1e-05,2.28417]
[1779545438207,38.86,75159.69,0.0,-0.98626,1e-05,2.28726]
[1779545438559,38.86,75166.65,0.0,-0.98617,1e-05,2.30137]
[1779545440573,38.86,75165.82,0.0,-0.98618,1e-05,2.29968]
[1779545441609,38.86,75165.82,0.0,-0.98618,1e-05,2.29968]
[1779545447622,38.86,75164.24,0.0,-0.9862,1e-05,2.29648]
[1779545451275,38.86,75164.38,0.0,-0.9862,1e-05,2.29676]
[1779545451469,38.86,75164.38,0.0,-0.9862,1e-05,2.29676]
[1779545454332,38.86,75160.49,0.0,-0.98625,1e-05,2.28888]
[1779545455707,38.86,75157.15,0.0,-0.9863,1e-05,2.28213]
[1779545455819,38.86,75157.15,0.0,-0.9863,1e-05,2.28213]
[1779545455970,38.86,75157.15,0.0,-0.9863,1e-05,2.28213]
[1779545458434,38.86,75156.53,0.0,-0.98631,1e-05,2.28088]
[1779545458470,38.86,75156.53,0.0,-0.98631,1e-05,2.28088]
[1779545458728,38.86,75156.48,0.0,-0.98631,1e-05,2.28078]
[1779545463763,38.86,75156.3,0.0,-0.98631,1e-05,2.28041]
[1779545465845,38.86,75156.37,0.0,-0.98631,1e-05,2.28056]
[1779545465970,38.86,75156.37,0.0,-0.98631,1e-05,2.28056]
[1779545471819,38.86,75159.37,0.0,-0.98627,1e-05,2.28661]
[1779545473230,38.86,75159.37,0.0,-0.98627,1e-05,2.28661]
[1779545473469,38.86,75159.37,0.0,-0.98627,1e-05,2.28661]
[1779545475151,38.86,75160.34,0.0,-0.98625,1e-05,2.28858]
[1779545475221,38.86,75160.34,0.0,-0.98625,1e-05,2.28858]
[1779545475299,38.86,75160.53,0.0,-0.98625,1e-05,2.28896]
[1779545480882,38.86,75160.28,0.0,-0.98625,1e-05,2.28845]
[1779545485917,38.86,75160.23,0.0,-0.98626,1e-05,2.28835]
[1779545487852,38.86,75160.46,0.0,-0.98625,1e-05,2.28882]
[1779545487974,38.86,75160.46,0.0,-0.98625,1e-05,2.28882]
[1779545493973,38.86,75160.77,0.0,-0.98626,1e-05,2.28773]
[1779545497515,38.86,75160.77,0.0,-0.98626,1e-05,2.28773]
[1779545497720,38.86,75160.77,0.0,-0.98626,1e-05,2.28773]
[1779545499907,38.86,75160.44,0.0,-0.98626,1e-05,2.28706]
[1779545499970,38.86,75160.44,0.0,-0.98626,1e-05,2.28706]
[1779545500015,38.86,75159.52,0.0,-0.98627,1e-05,2.2852]
[1779545505050,38.86,75159.59,0.0,-0.98627,1e-05,2.28534]
[1779545506500,38.86,75159.59,0.0,-0.98627,1e-05,2.28534]
[1779545506719,38.86,75159.59,0.0,-0.98627,1e-05,2.28534]
[1779545511846,38.86,75160.1,0.0,-0.98627,1e-05,2.28637]
[1779545511969,38.86,75160.1,0.0,-0.98627,1e-05,2.28637]
[1779545512768,38.86,75160.1,0.0,-0.98627,1e-05,2.28637]
[1779545512970,38.86,75160.28,0.0,-0.98626,1e-05,2.28674]
[1779545513107,38.86,75160.32,0.0,-0.98626,1e-05,2.28682]
[1779545518204,38.86,75159.69,0.0,-0.98627,1e-05,2.28554]
[1779545518219,38.86,75159.69,0.0,-0.98627,1e-05,2.28554]
[1779545522813,38.86,75154.35,0.0,-0.98635,1e-05,2.27477]
[1779545522970,38.86,75154.35,0.0,-0.98635,1e-05,2.27477]
[1779545523071,38.86,75154.35,0.0,-0.98635,1e-05,2.27477]
[1779545528350,38.86,75154.28,0.0,-0.98635,1e-05,2.27463]
[1779545531720,38.86,75155.82,0.0,-0.98633,1e-05,2.27773]
[1779545535327,38.86,75159.0,0.0,-0.98628,1e-05,2.28415]
[1779545535469,38.86,75159.0,0.0,-0.98628,1e-05,2.28415]
[1779545535570,38.86,75159.17,0.0,-0.98628,1e-05,2.28449]
[1779545539195,38.86,75160.11,0.0,-0.98627,1e-05,2.28639]
[1779545539220,38.86,75160.11,0.0,-0.98627,1e-05,2.28639]
[1779545544323,38.86,75160.81,0.0,-0.98626,1e-05,2.28781]
[1779545549359,38.86,75160.86,0.0,-0.98626,1e-05,2.28791]
[1779545554394,38.86,75161.72,0.0,-0.98625,1e-05,2.28793]
[1779545557314,38.86,75161.56,0.0,-0.98626,1e-05,2.2876]
[1779545557470,38.86,75161.56,0.0,-0.98626,1e-05,2.2876]
[1779545557525,38.86,75161.56,0.0,-0.98626,1e-05,2.2876]
[1779545557721,38.86,75161.56,0.0,-0.98626,1e-05,2.2876]
[1779545557770,38.86,75161.56,0.0,-0.98626,1e-05,2.2876]
[1779545569499,38.86,75158.72,0.0,-0.9863,1e-05,2.28187]
[1779545571778,38.86,75157.85,0.0,-0.98631,1e-05,2.28011]
[1779545571971,38.86,75157.85,0.0,-0.98631,1e-05,2.28011]
[1779545574277,38.86,75157.81,0.0,-0.98631,1e-05,2.28003]
[1779545583597,38.86,75158.42,0.0,-0.9863,1e-05,2.28126]
[1779545592531,38.86,75158.33,0.0,-0.9863,1e-05,2.28108]
[1779545595274,38.86,75158.51,0.0,-0.9863,1e-05,2.28144]
[1779545595298,38.86,75158.51,0.0,-0.9863,1e-05,2.28144]
[1779545595471,38.86,75158.51,0.0,-0.9863,1e-05,2.28144]
[1779545595682,38.86,75158.34,0.0,-0.9863,1e-05,2.2811]
[1779545597696,38.86,75162.28,0.0,-0.98625,1e-05,2.28906]
[1779545602731,38.86,75161.11,0.0,-0.98626,1e-05,2.28669]
[1779545607766,38.86,75161.13,0.0,-0.98626,1e-05,2.28674]
[1779545612801,38.86,75160.18,0.0,-0.98629,1e-05,2.2831]
[1779545614611,38.86,75160.18,0.0,-0.98629,1e-05,2.2831]
[1779545614721,38.86,75160.18,0.0,-0.98629,1e-05,2.2831]
[1779545614739,38.86,75160.18,0.0,-0.98629,1e-05,2.2831]
[1779545614815,38.86,75160.19,0.0,-0.98629,1e-05,2.28312]
[1779545614971,38.86,75160.19,0.0,-0.98629,1e-05,2.28312]
[1779545624885,38.86,75160.55,0.0,-0.98628,1e-05,2.28384]
[1779545632941,38.86,75160.65,0.0,-0.98628,1e-05,2.28405]
[1779545637491,38.86,75161.65,0.0,-0.98627,1e-05,2.28607]
[1779545637725,38.86,75161.65,0.0,-0.98627,1e-05,2.28607]
[1779545643013,38.86,75162.32,0.0,-0.98626,1e-05,2.28742]
[1779545651070,38.86,75162.53,0.0,-0.98625,1e-05,2.28785]
[1779545656106,38.86,75162.35,0.0,-0.98626,1e-05,2.28748]
[1779545658726,38.86,75161.97,0.0,-0.98626,1e-05,2.28671]
[1779545658884,38.86,75161.97,0.0,-0.98626,1e-05,2.28671]
[1779545658931,38.86,75161.68,0.0,-0.98626,1e-05,2.28613]
[1779545658973,38.86,75161.68,0.0,-0.98626,1e-05,2.28613]
[1779545664162,38.86,75160.9,0.0,-0.98628,1e-05,2.28455]
[1779545667110,38.86,75160.96,0.0,-0.98627,1e-05,2.28467]
[1779545672218,38.86,75160.78,0.0,-0.98629,1e-05,2.28259]
[1779545678260,38.86,75161.05,0.0,-0.98628,1e-05,2.28314]
[1779545683295,38.86,75159.21,0.0,-0.98631,1e-05,2.27942]
[1779545685613,38.86,75159.21,0.0,-0.98631,1e-05,2.27942]
[1779545685721,38.86,75159.21,0.0,-0.98631,1e-05,2.27942]
[1779545685884,38.86,75159.21,0.0,-0.98631,1e-05,2.27942]
[1779545685970,38.86,75159.21,0.0,-0.98631,1e-05,2.27942]
[1779545686316,38.86,75159.45,0.0,-0.98631,1e-05,2.27991]
[1779545690344,38.86,75152.15,0.0,-0.98641,1e-05,2.26521]
[1779545691351,38.86,75142.68,0.0,-0.98654,1e-05,2.24626]
[1779545692358,38.86,75139.49,0.0,-0.98658,1e-05,2.23991]
[1779545693313,38.86,75139.49,0.0,-0.98658,1e-05,2.23991]
[1779545693471,38.86,75139.49,0.0,-0.98658,1e-05,2.23991]
[1779545696386,38.86,75135.52,0.0,-0.98663,1e-05,2.23202]
[1779545698400,38.86,75130.74,0.0,-0.9867,1e-05,2.22255]
[1779545699407,38.86,75127.18,0.0,-0.98675,1e-05,2.21552]
[1779545703436,38.86,75133.05,0.0,-0.98667,1e-05,2.22712]
[1779545705449,38.86,75136.15,0.0,-0.98662,1e-05,2.23327]
[1779545706068,38.86,75136.15,0.0,-0.98662,1e-05,2.23327]
[1779545706222,38.86,75136.15,0.0,-0.98662,1e-05,2.23327]
[1779545706231,38.86,75136.15,0.0,-0.98662,1e-05,2.23327]
[1779545706472,38.86,75136.15,0.0,-0.98662,1e-05,2.23327]
[1779545706567,38.86,75135.92,0.0,-0.98663,1e-05,2.23281]
[1779545712498,38.86,75136.61,0.0,-0.98662,1e-05,2.23418]
[1779545717533,38.86,75133.88,0.0,-0.98666,1e-05,2.22877]
[1779545719607,38.86,75132.73,0.0,-0.98667,1e-05,2.22649]
[1779545719722,38.86,75132.73,0.0,-0.98667,1e-05,2.22649]
[1779545719759,38.86,75127.95,0.0,-0.98674,1e-05,2.21704]
[1779545720554,38.86,75122.14,0.0,-0.98681,1e-05,2.20559]
[1779545722568,38.86,75119.9,0.0,-0.98684,1e-05,2.20119]
[1779545723575,38.86,75125.53,0.0,-0.98677,1e-05,2.21226]
[1779545724582,38.86,75129.27,0.0,-0.98672,1e-05,2.21964]
[1779545726266,38.86,75129.53,0.0,-0.98671,1e-05,2.22016]
[1779545726471,38.86,75129.53,0.0,-0.98671,1e-05,2.22016]
[1779545726492,38.86,75129.53,0.0,-0.98671,1e-05,2.22016]
[1779545726721,38.86,75129.53,0.0,-0.98671,1e-05,2.22016]
[1779545726822,38.86,75129.72,0.0,-0.98671,1e-05,2.22053]
[1779545732638,38.86,75129.55,0.0,-0.98672,1e-05,2.21851]
[1779545735494,38.86,75128.14,0.0,-0.98674,1e-05,2.21573]
[1779545735722,38.86,75128.14,0.0,-0.98674,1e-05,2.21573]
[1779545741701,38.86,75125.5,0.0,-0.98678,1e-05,2.21052]
[1779545744660,38.86,75125.52,0.0,-0.98678,1e-05,2.21056]
[1779545744721,38.86,75125.52,0.0,-0.98678,1e-05,2.21056]
[1779545744775,38.86,75125.52,0.0,-0.98678,1e-05,2.21056]
[1779545744973,38.86,75125.52,0.0,-0.98678,1e-05,2.21056]
[1779545745035,38.86,75125.29,0.0,-0.98678,1e-05,2.21011]
[1779545750765,38.86,75125.27,0.0,-0.98678,1e-05,2.21007]
[1779545753474,38.86,75125.01,0.0,-0.98679,1e-05,2.20956]
[1779545753722,38.86,75125.01,0.0,-0.98679,1e-05,2.20956]
[1779545760836,38.86,75125.03,0.0,-0.98678,1e-05,2.2096]
[1779545765871,38.86,75125.23,0.0,-0.98678,1e-05,2.20999]
[1779545770271,38.86,75125.32,0.0,-0.98678,1e-05,2.21017]
[1779545770473,38.86,75125.32,0.0,-0.98678,1e-05,2.21017]
[1779545770527,38.86,75125.32,0.0,-0.98678,1e-05,2.21017]
[1779545770724,38.86,75125.32,0.0,-0.98678,1e-05,2.21017]
[1779545770906,38.86,75125.34,0.0,-0.98678,1e-05,2.21021]
[1779545775941,38.86,75125.33,0.0,-0.98678,1e-05,2.21019]
[1779545776462,38.86,75125.33,0.0,-0.98678,1e-05,2.21019]
[1779545776470,38.86,75125.33,0.0,-0.98678,1e-05,2.21019]
[1779545781983,38.86,75124.91,0.0,-0.98679,1e-05,2.20936]
[1779545786019,38.86,75122.3,0.0,-0.98682,1e-05,2.20423]
[1779545788373,38.86,75122.14,0.0,-0.98682,1e-05,2.20391]
[1779545788469,38.86,75122.14,0.0,-0.98682,1e-05,2.20391]
[1779545788541,38.86,75122.14,0.0,-0.98682,1e-05,2.20391]
[1779545788722,38.86,75122.14,0.0,-0.98682,1e-05,2.20391]
[1779545789032,38.86,75121.02,0.0,-0.98684,1e-05,2.20171]
[1779545794067,38.86,75121.1,0.0,-0.98685,1e-05,2.20019]
[1779545797088,38.86,75146.55,0.0,-0.9865,1e-05,2.25059]
[1779545797499,38.86,75146.55,0.0,-0.9865,1e-05,2.25059]
[1779545798095,38.86,75164.17,0.0,-0.98626,1e-05,2.286]
[1779545799102,38.86,75165.14,0.0,-0.98625,1e-05,2.28797]
[1779545800707,38.86,75165.14,0.0,-0.98625,1e-05,2.28797]
[1779545806151,38.86,75166.0,0.0,-0.98623,1e-05,2.28971]
[1779545811186,38.86,75166.09,0.0,-0.98623,1e-05,2.28989]
[1779545816220,38.86,75166.37,0.0,-0.98623,1e-05,2.29046]
[1779545819807,38.86,75166.7,0.0,-0.98623,1e-05,2.29112]
[1779545819973,38.86,75166.7,0.0,-0.98623,1e-05,2.29112]
[1779545820213,38.86,75166.67,0.0,-0.98623,1e-05,2.29106]
[1779545820221,38.86,75166.67,0.0,-0.98623,1e-05,2.29106]
[1779545820250,38.86,75166.34,0.0,-0.98623,1e-05,2.2904]
[1779545826295,38.86,75165.84,0.0,-0.98624,1e-05,2.28938]
[1779545831330,38.86,75166.56,0.0,-0.98623,1e-05,2.29084]
[1779545833993,38.86,75166.18,0.0,-0.98623,1e-05,2.29007]
[1779545834221,38.86,75166.65,0.0,-0.98623,1e-05,2.29102]
[1779545840343,38.86,75169.23,0.0,-0.98619,1e-05,2.29626]
[1779545841118,38.86,75169.23,0.0,-0.98619,1e-05,2.29626]
[1779545841177,38.86,75169.23,0.0,-0.98619,1e-05,2.29626]
[1779545841221,38.86,75169.23,0.0,-0.98619,1e-05,2.29626]
[1779545841401,38.86,75169.92,0.0,-0.98618,1e-05,2.29766]
[1779545846725,38.86,75171.24,0.0,-0.98616,1e-05,2.30034]
[1779545848451,38.86,75176.33,0.0,-0.98609,1e-05,2.3107]
[1779545850306,38.86,75176.56,0.0,-0.98609,1e-05,2.31117]
[1779545850471,38.86,75176.56,0.0,-0.98609,1e-05,2.31117]
[1779545850529,38.86,75176.6,0.0,-0.98609,1e-05,2.31125]
[1779545856507,38.86,75170.23,0.0,-0.98619,1e-05,2.29656]
[1779545858392,38.86,75168.73,0.0,-0.98621,1e-05,2.29352]
[1779545858473,38.86,75168.73,0.0,-0.98621,1e-05,2.29352]
[1779545858521,38.86,75164.0,0.0,-0.98627,1e-05,2.28394]
[1779545859947,38.86,75164.0,0.0,-0.98627,1e-05,2.28394]
[1779545859972,38.86,75164.0,0.0,-0.98627,1e-05,2.28394]
[1779545860064,38.86,75158.99,0.0,-0.98634,1e-05,2.27383]
[1779545866577,38.86,75158.75,0.0,-0.98635,1e-05,2.27335]
[1779545870735,38.86,75158.74,0.0,-0.98635,1e-05,2.27333]
[1779545870971,38.86,75158.74,0.0,-0.98635,1e-05,2.27333]
[1779545877654,38.86,75150.43,0.0,-0.98646,1e-05,2.25664]
[1779545878661,38.86,75149.14,0.0,-0.98648,1e-05,2.25406]
[1779545880165,38.86,75149.14,0.0,-0.98648,1e-05,2.25406]
[1779545882863,38.86,75150.22,0.0,-0.98646,1e-05,2.25622]
[1779545882972,38.86,75150.22,0.0,-0.98646,1e-05,2.25622]
[1779545883503,38.86,75150.42,0.0,-0.98646,1e-05,2.25662]
[1779545883724,38.86,75150.42,0.0,-0.98646,1e-05,2.25662]
[1779545883793,38.86,75150.42,0.0,-0.98646,1e-05,2.25662]
[1779545891039,38.86,75150.62,0.0,-0.98646,1e-05,2.25702]
[1779545895937,38.86,75149.63,0.0,-0.98647,1e-05,2.25504]
[1779545895973,38.86,75149.63,0.0,-0.98647,1e-05,2.25504]
[1779545897216,38.86,75150.56,0.0,-0.98646,1e-05,2.2569]
[1779545897221,38.86,75150.56,0.0,-0.98646,1e-05,2.2569]
[1779545897794,38.86,75154.64,0.0,-0.9864,1e-05,2.26508]
[1779545900334,38.86,75155.16,0.0,-0.98639,1e-05,2.26613]
[1779545900470,38.86,75155.16,0.0,-0.98639,1e-05,2.26613]
[1779545905850,38.86,75156.26,0.0,-0.98638,1e-05,2.26834]
[1779545907024,38.86,75156.26,0.0,-0.98638,1e-05,2.26834]
[1779545907228,38.86,75156.26,0.0,-0.98638,1e-05,2.26834]
[1779545907250,38.86,75156.26,0.0,-0.98638,1e-05,2.26834]
[1779545907472,38.86,75156.26,0.0,-0.98638,1e-05,2.26834]
[1779545915920,38.86,75156.24,0.0,-0.98639,1e-05,2.26659]
[1779545918301,38.86,75156.24,0.0,-0.98639,1e-05,2.26659]
[1779545918473,38.86,75156.24,0.0,-0.98639,1e-05,2.26659]
[1779545924715,38.86,75156.77,0.0,-0.98638,1e-05,2.26765]
[1779545930020,38.86,75156.82,0.0,-0.98638,1e-05,2.26775]
[1779545934893,38.86,75156.83,0.0,-0.98638,1e-05,2.26777]
[1779545934973,38.86,75156.83,0.0,-0.98638,1e-05,2.26777]
[1779545935341,38.86,75156.83,0.0,-0.98638,1e-05,2.26777]
[1779545935476,38.86,75156.83,0.0,-0.98638,1e-05,2.26777]
[1779545935545,38.86,75156.83,0.0,-0.98638,1e-05,2.26777]
[1779545942104,38.86,75156.88,0.0,-0.98638,1e-05,2.26787]
[1779545947139,38.86,75155.67,0.0,-0.9864,1e-05,2.26544]
[1779545948405,38.86,75155.67,0.0,-0.9864,1e-05,2.26544]
[1779545948471,38.86,75155.67,0.0,-0.9864,1e-05,2.26544]
[1779545955195,38.86,75154.15,0.0,-0.98642,1e-05,2.26239]
[1779545956289,38.86,75154.15,0.0,-0.98642,1e-05,2.26239]
[1779545956472,38.86,75154.15,0.0,-0.98642,1e-05,2.26239]
[1779545956727,38.86,75154.15,0.0,-0.98642,1e-05,2.26239]
[1779545956974,38.86,75154.15,0.0,-0.98642,1e-05,2.26239]
[1779545957209,38.86,75154.19,0.0,-0.98642,1e-05,2.26247]
[1779545963251,38.86,75154.25,0.0,-0.98642,1e-05,2.26259]
[1779545968286,38.86,75153.69,0.0,-0.98642,1e-05,2.26147]
[1779545969447,38.86,75153.69,0.0,-0.98642,1e-05,2.26147]
[1779545969472,38.86,75153.69,0.0,-0.98642,1e-05,2.26147]
[1779545969783,38.86,75153.69,0.0,-0.98642,1e-05,2.26147]
[1779545969981,38.86,75153.69,0.0,-0.98642,1e-05,2.26147]
[1779545970081,38.86,75153.51,0.0,-0.98643,1e-05,2.26111]
[1779545970300,38.86,75149.15,0.0,-0.98649,1e-05,2.25238]
[1779545972314,38.86,75143.12,0.0,-0.98658,1e-05,2.23865]
[1779545973864,38.86,75143.12,0.0,-0.98658,1e-05,2.23865]
[1779545973971,38.86,75143.12,0.0,-0.98658,1e-05,2.23865]
[1779545975335,38.86,75135.8,0.0,-0.98668,1e-05,2.22412]
[1779545977349,38.86,75133.76,0.0,-0.98671,1e-05,2.22008]
[1779545980616,38.86,75132.55,0.0,-0.98672,1e-05,2.21769]
[1779545980723,38.86,75132.55,0.0,-0.98672,1e-05,2.21769]
[1779545981803,38.86,75132.22,0.0,-0.98673,1e-05,2.21704]
[1779545981971,38.86,75132.22,0.0,-0.98673,1e-05,2.21704]
[1779545982014,38.86,75129.78,0.0,-0.98676,1e-05,2.21223]
[1779545982387,38.86,75133.22,0.0,-0.98671,1e-05,2.21901]
[1779545984082,38.86,75133.22,0.0,-0.98671,1e-05,2.21901]
[1779545984137,38.86,75139.74,0.0,-0.98663,1e-05,2.23193]
[1779545986087,38.86,75139.9,0.0,-0.98662,1e-05,2.23225]
[1779545991450,38.86,75139.53,0.0,-0.98663,1e-05,2.23151]
[1779545996485,38.86,75139.16,0.0,-0.98663,1e-05,2.23078]
[1779545998499,38.86,75148.58,0.0,-0.9865,1e-05,2.24953]
[1779545999506,38.86,75155.27,0.0,-0.98641,1e-05,2.26293]
[1779546001543,38.86,75156.46,0.0,-0.9864,1e-05,2.26532]
[1779546001722,38.86,75156.46,0.0,-0.9864,1e-05,2.26532]
[1779546002389,38.86,75156.25,0.0,-0.9864,1e-05,2.2649]
[1779546002473,38.86,75156.25,0.0,-0.9864,1e-05,2.2649]
[1779546002573,38.86,75156.25,0.0,-0.9864,1e-05,2.2649]
[1779546009385,38.86,75156.56,0.0,-0.9864,1e-05,2.26552]
[1779546013748,38.86,75156.72,0.0,-0.98639,1e-05,2.26584]
[1779546013983,38.86,75156.72,0.0,-0.98639,1e-05,2.26584]
[1779546019654,38.86,75157.03,0.0,-0.98639,1e-05,2.26646]
[1779546024815,38.86,75157.14,0.0,-0.98639,1e-05,2.26668]
[1779546024972,38.86,75157.14,0.0,-0.98639,1e-05,2.26668]
[1779546025708,38.86,75157.25,0.0,-0.98639,1e-05,2.2669]
[1779546025721,38.86,75157.25,0.0,-0.98639,1e-05,2.2669]
[1779546025810,38.86,75157.25,0.0,-0.98639,1e-05,2.2669]
[1779546029779,38.86,75157.8,0.0,-0.98638,1e-05,2.26801]
[1779546029970,38.86,75157.8,0.0,-0.98638,1e-05,2.26801]
[1779546035766,38.86,75159.61,0.0,-0.98636,1e-05,2.26994]
[1779546039116,38.86,75160.45,0.0,-0.98635,1e-05,2.27163]
[1779546039220,38.86,75160.45,0.0,-0.98635,1e-05,2.27163]
[1779546040237,38.86,75162.86,0.0,-0.98632,1e-05,2.27648]
[1779546040323,38.86,75163.14,0.0,-0.98631,1e-05,2.27705]
[1779546040474,38.86,75163.14,0.0,-0.98631,1e-05,2.27705]
[1779546047509,38.86,75162.88,0.0,-0.98632,1e-05,2.27652]
[1779546053892,38.86,75163.47,0.0,-0.98631,1e-05,2.27771]
[1779546058530,38.86,75163.42,0.0,-0.98631,1e-05,2.27761]
[1779546058626,38.86,75163.42,0.0,-0.98631,1e-05,2.27761]
[1779546060446,38.86,75163.44,0.0,-0.98631,1e-05,2.27765]
[1779546060481,38.86,75163.44,0.0,-0.98631,1e-05,2.27765]
[1779546060940,38.86,75163.47,0.0,-0.98631,1e-05,2.27771]
[1779546066983,38.86,75163.65,0.0,-0.98631,1e-05,2.27808]
[1779546067535,38.86,75163.65,0.0,-0.98631,1e-05,2.27808]
[1779546067721,38.86,75163.65,0.0,-0.98631,1e-05,2.27808]
[1779546068010,38.86,75170.52,0.0,-0.98621,1e-05,2.29197]
[1779546068814,38.86,75170.52,0.0,-0.98621,1e-05,2.29197]
[1779546069005,38.86,75206.12,0.0,-0.98571,1e-05,2.36504]
[1779546070013,38.86,75212.52,0.0,-0.98562,1e-05,2.37837]
[1779546071020,38.86,75218.02,0.0,-0.98554,1e-05,2.38987]
[1779546071867,38.86,75218.02,0.0,-0.98554,1e-05,2.38987]
[1779546078069,38.86,75217.52,0.0,-0.98554,1e-05,2.38882]
[1779546081090,38.86,75220.92,0.0,-0.98549,1e-05,2.39595]
[1779546082097,38.86,75224.43,0.0,-0.98544,1e-05,2.40332]
[1779546084805,38.86,75225.46,0.0,-0.98543,1e-05,2.40549]
[1779546084970,38.86,75225.46,0.0,-0.98543,1e-05,2.40549]
[1779546086127,38.86,75230.79,0.0,-0.98535,1e-05,2.41673]
[1779546089521,38.86,75233.43,0.0,-0.98531,1e-05,2.42232]
[1779546089720,38.86,75233.43,0.0,-0.98531,1e-05,2.42232]
[1779546091162,38.86,75236.48,0.0,-0.98528,1e-05,2.42699]
[1779546095190,38.86,75240.41,0.0,-0.98522,1e-05,2.43533]
[1779546096197,38.86,75234.21,0.0,-0.98531,1e-05,2.42218]
[1779546099060,38.86,75232.12,0.0,-0.98534,1e-05,2.41776]
[1779546099221,38.86,75232.12,0.0,-0.98534,1e-05,2.41776]
[1779546099304,38.86,75234.28,0.0,-0.98531,1e-05,2.42233]
[1779546105260,38.86,75236.44,0.0,-0.98528,1e-05,2.4269]
[1779546110294,38.86,75237.39,0.0,-0.98526,1e-05,2.42892]
[1779546115340,38.86,75238.59,0.0,-0.98525,1e-05,2.43147]
[1779546116471,38.86,75236.65,0.0,-0.98527,1e-05,2.42735]
[1779546117972,38.86,75233.92,0.0,-0.98532,1e-05,2.42157]
[1779546119368,38.86,75225.59,0.0,-0.98544,1e-05,2.40398]
[1779546120375,38.86,75219.09,0.0,-0.98553,1e-05,2.39033]
[1779546121069,38.86,75219.09,0.0,-0.98553,1e-05,2.39033]
[1779546121223,38.86,75219.09,0.0,-0.98553,1e-05,2.39033]
[1779546121382,38.86,75217.57,0.0,-0.98555,1e-05,2.38715]
[1779546123396,38.86,75214.98,0.0,-0.98559,1e-05,2.38173]
[1779546126156,38.86,75215.54,0.0,-0.98558,1e-05,2.38291]
[1779546126220,38.86,75215.54,0.0,-0.98558,1e-05,2.38291]
[1779546131452,38.86,75212.16,0.0,-0.98563,1e-05,2.37585]
[1779546133339,38.86,75212.16,0.0,-0.98563,1e-05,2.37585]
[1779546133470,38.86,75212.18,0.0,-0.98563,1e-05,2.37589]
[1779546134812,38.86,75212.25,0.0,-0.98563,1e-05,2.37604]
[1779546134976,38.86,75212.25,0.0,-0.98563,1e-05,2.37604]
[1779546135010,38.86,75212.33,0.0,-0.98563,1e-05,2.3762]
[1779546137494,38.86,75218.78,0.0,-0.98554,1e-05,2.38968]
[1779546138501,38.86,75223.69,0.0,-0.98546,1e-05,2.39999]
[1779546143537,38.86,75224.08,0.0,-0.98546,1e-05,2.40081]
[1779546148828,38.86,75223.94,0.0,-0.98546,1e-05,2.40051]
[1779546153608,38.86,75220.2,0.0,-0.98553,1e-05,2.39089]
[1779546158643,38.86,75219.09,0.0,-0.98554,1e-05,2.38856]
[1779546163677,38.86,75217.59,0.0,-0.98556,1e-05,2.38542]
[1779546168713,38.86,75217.69,0.0,-0.98556,1e-05,2.38563]
[1779546174754,38.86,75218.25,0.0,-0.98555,1e-05,2.3868]
[1779546180797,38.86,75218.41,0.0,-0.98555,1e-05,2.38714]
[1779546185833,38.86,75218.32,0.0,-0.98555,1e-05,2.38695]
[1779546190868,38.86,75218.6,0.0,-0.98555,1e-05,2.38753]
[1779546197917,38.86,75220.31,0.0,-0.98552,1e-05,2.39112]
[1779546202952,38.86,75220.96,0.0,-0.98551,1e-05,2.39248]
[1779546204279,38.86,75220.96,0.0,-0.98551,1e-05,2.39248]
[1779546204472,38.86,75220.96,0.0,-0.98551,1e-05,2.39248]
[1779546204324,38.86,75222.63,0.0,-0.98549,1e-05,2.39598]
[1779546204966,38.86,75225.59,0.0,-0.98545,1e-05,2.4022]
[1779546208994,38.86,75235.23,0.0,-0.98531,1e-05,2.42255]
[1779546210001,38.86,75240.15,0.0,-0.98523,1e-05,2.43299]
[1779546215036,38.86,75239.64,0.0,-0.98525,1e-05,2.43011]
[1779546219215,38.86,75239.25,0.0,-0.98526,1e-05,2.42928]
[1779546219221,38.86,75239.25,0.0,-0.98526,1e-05,2.42928]
[1779546219316,38.86,75239.25,0.0,-0.98526,1e-05,2.42928]
[1779546220488,38.86,75239.25,0.0,-0.98526,1e-05,2.42928]
[1779546221975,38.86,75239.23,0.0,-0.98526,1e-05,2.42924]
[1779546222085,38.86,75235.76,0.0,-0.98531,1e-05,2.42188]
[1779546227119,38.86,75232.05,0.0,-0.98536,1e-05,2.41404]
[1779546228132,38.86,75232.05,0.0,-0.98536,1e-05,2.41404]
[1779546228222,38.86,75232.05,0.0,-0.98536,1e-05,2.41404]
[1779546228234,38.86,75231.26,0.0,-0.98537,1e-05,2.41237]
[1779546230571,38.86,75233.36,0.0,-0.98534,1e-05,2.4168]
[1779546230722,38.86,75233.36,0.0,-0.98534,1e-05,2.4168]
[1779546235178,38.86,75237.06,0.0,-0.98529,1e-05,2.42464]
[1779546236986,38.86,75236.24,0.0,-0.9853,1e-05,2.4229]
[1779546237238,38.86,75236.24,0.0,-0.9853,1e-05,2.4229]
[1779546237329,38.86,75236.24,0.0,-0.9853,1e-05,2.4229]
[1779546238807,38.86,75238.43,0.0,-0.98527,1e-05,2.42754]
[1779546238971,38.86,75238.43,0.0,-0.98527,1e-05,2.42754]
[1779546244242,38.86,75240.57,0.0,-0.98524,1e-05,2.43208]
[1779546247263,38.86,75256.13,0.0,-0.98501,1e-05,2.46531]
[1779546248270,38.86,75260.85,0.0,-0.98494,2e-05,2.47546]
[1779546252299,38.86,75256.8,0.0,-0.985,1e-05,2.46675]
[1779546253306,38.86,75255.74,0.0,-0.98501,1e-05,2.46447]
[1779546254313,38.86,75252.09,0.0,-0.98507,1e-05,2.45665]
[1779546255909,38.86,75250.59,0.0,-0.98509,1e-05,2.45344]
[1779546255971,38.86,75250.59,0.0,-0.98509,1e-05,2.45344]
[1779546256329,38.86,75249.93,0.0,-0.9851,1e-05,2.45203]
[1779546257448,38.86,75249.93,0.0,-0.9851,1e-05,2.45203]
[1779546257471,38.86,75249.93,0.0,-0.9851,1e-05,2.45203]
[1779546260355,38.86,75242.14,0.0,-0.98521,1e-05,2.43542]
[1779546262369,38.86,75241.34,0.0,-0.98523,1e-05,2.43372]
[1779546262871,38.86,75241.34,0.0,-0.98523,1e-05,2.43372]
[1779546262971,38.86,75241.34,0.0,-0.98523,1e-05,2.43372]
[1779546263376,38.86,75241.33,0.0,-0.98523,1e-05,2.4337]
[1779546264049,38.86,75241.33,0.0,-0.98523,1e-05,2.4337]
[1779546264222,38.86,75241.33,0.0,-0.98523,1e-05,2.4337]
[1779546266397,38.86,75232.05,0.0,-0.98536,1e-05,2.41404]
[1779546267407,38.86,75222.36,0.0,-0.9855,1e-05,2.39364]
[1779546268414,38.86,75214.25,0.0,-0.98562,1e-05,2.37667]
[1779546269421,38.86,75213.79,0.0,-0.98563,1e-05,2.37571]
[1779546270902,38.86,75213.79,0.0,-0.98563,1e-05,2.37571]
[1779546270973,38.86,75213.79,0.0,-0.98563,1e-05,2.37571]
[1779546271435,38.86,75212.57,0.0,-0.98566,1e-05,2.3714]
[1779546272395,38.86,75212.57,0.0,-0.98566,1e-05,2.3714]
[1779546272472,38.86,75212.57,0.0,-0.98566,1e-05,2.3714]
[1779546278484,38.86,75217.69,0.0,-0.98558,1e-05,2.38209]
[1779546281505,38.86,75220.69,0.0,-0.98554,1e-05,2.38836]
[1779546283918,38.86,75220.93,0.0,-0.98554,1e-05,2.38887]
[1779546283971,38.86,75220.93,0.0,-0.98554,1e-05,2.38887]
[1779546283991,38.86,75220.93,0.0,-0.98554,1e-05,2.38887]
[1779546285466,38.86,75220.93,0.0,-0.98554,1e-05,2.38887]
[1779546285471,38.86,75220.93,0.0,-0.98554,1e-05,2.38887]
[1779546292584,38.86,75226.44,0.0,-0.98546,1e-05,2.40043]
[1779546293794,38.86,75226.72,0.0,-0.98545,1e-05,2.40102]
[1779546293971,38.86,75226.72,0.0,-0.98545,1e-05,2.40102]
[1779546294598,38.86,75226.75,0.0,-0.98545,1e-05,2.40108]
[1779546295319,38.86,75226.75,0.0,-0.98545,1e-05,2.40108]
[1779546295473,38.86,75226.75,0.0,-0.98545,1e-05,2.40108]
[1779546299633,38.86,75222.13,0.0,-0.98552,1e-05,2.39138]
[1779546301650,38.86,75222.06,0.0,-0.98552,1e-05,2.39124]
[1779546301722,38.86,75222.06,0.0,-0.98552,1e-05,2.39124]
[1779546301802,38.86,75222.03,0.0,-0.98552,1e-05,2.39117]
[1779546303230,38.86,75222.03,0.0,-0.98552,1e-05,2.39117]
[1779546303471,38.86,75222.03,0.0,-0.98552,1e-05,2.39117]
[1779546309703,38.86,75223.72,0.0,-0.9855,1e-05,2.39472]
[1779546310710,38.86,75232.57,0.0,-0.98537,1e-05,2.41335]
[1779546312388,38.86,75232.57,0.0,-0.98537,1e-05,2.41335]
[1779546312472,38.86,75232.57,0.0,-0.98537,1e-05,2.41335]
[1779546312536,38.86,75235.22,0.0,-0.98533,1e-05,2.41895]
[1779546314257,38.86,75236.43,0.0,-0.98531,1e-05,2.42151]
[1779546314473,38.86,75236.43,0.0,-0.98531,1e-05,2.42151]
[1779546315745,38.86,75239.5,0.0,-0.98526,1e-05,2.42802]
[1779546317759,38.86,75242.06,0.0,-0.98523,1e-05,2.43345]
[1779546319397,38.86,75242.06,0.0,-0.98523,1e-05,2.43345]
[1779546319472,38.86,75242.06,0.0,-0.98523,1e-05,2.43345]
[1779546319553,38.86,75243.83,0.0,-0.9852,1e-05,2.43722]
[1779546322455,38.86,75245.06,0.0,-0.98518,1e-05,2.43984]
[1779546322471,38.86,75245.06,0.0,-0.98518,1e-05,2.43984]
[1779546323801,38.86,75248.97,0.0,-0.98512,1e-05,2.44817]
[1779546328567,38.86,75250.62,0.0,-0.9851,1e-05,2.4517]
[1779546328721,38.86,75251.4,0.0,-0.98509,1e-05,2.45337]
[1779546329365,38.86,75251.4,0.0,-0.98509,1e-05,2.45337]
[1779546329472,38.86,75251.4,0.0,-0.98509,1e-05,2.45337]
[1779546329573,38.86,75251.4,0.0,-0.98509,1e-05,2.45337]
[1779546332864,38.86,75247.76,0.0,-0.98515,1e-05,2.44379]
[1779546334033,38.86,75247.76,0.0,-0.98515,1e-05,2.44379]
[1779546334221,38.86,75247.76,0.0,-0.98515,1e-05,2.44379]
[1779546334228,38.86,75240.05,0.0,-0.98527,1e-05,2.42739]
[1779546334878,38.86,75235.81,0.0,-0.98533,1e-05,2.41841]
[1779546335848,38.86,75235.81,0.0,-0.98533,1e-05,2.41841]
[1779546335973,38.86,75235.81,0.0,-0.98533,1e-05,2.41841]
[1779546340922,38.86,75225.09,0.0,-0.98549,1e-05,2.39582]
[1779546341929,38.86,75215.7,0.0,-0.98562,1e-05,2.37616]
[1779546342936,38.86,75216.34,0.0,-0.98561,1e-05,2.3775]
[1779546344085,38.86,75216.34,0.0,-0.98561,1e-05,2.3775]
[1779546344220,38.86,75216.34,0.0,-0.98561,1e-05,2.3775]
[1779546344236,38.86,75215.12,0.0,-0.98563,1e-05,2.37495]
[1779546346964,38.86,75217.75,0.0,-0.98559,1e-05,2.38044]
[1779546348905,38.86,75218.06,0.0,-0.98559,1e-05,2.38109]
[1779546348976,38.86,75218.06,0.0,-0.98559,1e-05,2.38109]
[1779546355020,38.86,75218.09,0.0,-0.98559,1e-05,2.38115]
[1779546360056,38.86,75216.81,0.0,-0.98561,1e-05,2.37848]
[1779546361062,38.86,75214.32,0.0,-0.98564,1e-05,2.37328]
[1779546362178,38.86,75214.32,0.0,-0.98564,1e-05,2.37328]
[1779546362221,38.86,75214.32,0.0,-0.98564,1e-05,2.37328]
[1779546362277,38.86,75213.75,0.0,-0.98565,1e-05,2.3721]
[1779546363897,38.86,75213.76,0.0,-0.98565,1e-05,2.37212]
[1779546363972,38.86,75213.76,0.0,-0.98565,1e-05,2.37212]
[1779546369118,38.86,75213.89,0.0,-0.98565,1e-05,2.37239]
[1779546372498,38.86,75215.05,0.0,-0.98563,1e-05,2.37481]
[1779546372572,38.86,75216.03,0.0,-0.98562,1e-05,2.37685]
[1779546372721,38.86,75216.03,0.0,-0.98562,1e-05,2.37685]
[1779546373147,38.86,75216.17,0.0,-0.98562,1e-05,2.37714]
[1779546374217,38.86,75216.17,0.0,-0.98562,1e-05,2.37714]
[1779546374472,38.86,75216.17,0.0,-0.98562,1e-05,2.37714]
[1779546380526,38.86,75216.34,0.0,-0.98561,1e-05,2.3775]
[1779546384100,38.86,75216.6,0.0,-0.98561,1e-05,2.37804]
[1779546384221,38.86,75216.6,0.0,-0.98561,1e-05,2.37804]
[1779546384224,38.86,75212.81,0.0,-0.98566,1e-05,2.37014]
[1779546385231,38.86,75210.06,0.0,-0.9857,1e-05,2.36442]
[1779546386359,38.86,75210.06,0.0,-0.9857,1e-05,2.36442]
[1779546386474,38.86,75210.06,0.0,-0.9857,1e-05,2.36442]
[1779546392281,38.86,75207.19,0.0,-0.98575,1e-05,2.3567]
[1779546397316,38.86,75207.42,0.0,-0.98575,1e-05,2.35718]
[1779546398691,38.86,75207.42,0.0,-0.98575,1e-05,2.35718]
[1779546398724,38.86,75207.42,0.0,-0.98575,1e-05,2.35718]
[1779546401469,38.86,75207.35,0.0,-0.98575,1e-05,2.35703]
[1779546401720,38.86,75207.35,0.0,-0.98575,1e-05,2.35703]
[1779546401709,38.86,75207.35,0.0,-0.98575,1e-05,2.35703]
[1779546402351,38.86,75207.19,0.0,-0.98575,1e-05,2.3567]
[1779546407386,38.86,75207.12,0.0,-0.98576,1e-05,2.35655]
[1779546412421,38.86,75206.75,0.0,-0.98576,1e-05,2.35579]
[1779546414060,38.86,75206.9,0.0,-0.98576,1e-05,2.3561]
[1779546414223,38.86,75206.9,0.0,-0.98576,1e-05,2.3561]
[1779546419470,38.86,75206.59,0.0,-0.98576,1e-05,2.35546]
[1779546424505,38.86,75206.46,0.0,-0.98577,1e-05,2.35519]
[1779546429540,38.86,75206.98,0.0,-0.98576,1e-05,2.35626]
[1779546434575,38.86,75207.35,0.0,-0.98575,1e-05,2.35703]
[1779546436589,38.86,75204.56,0.0,-0.98579,1e-05,2.35125]
[1779546438557,38.86,75204.75,0.0,-0.98579,1e-05,2.35165]
[1779546438721,38.86,75204.75,0.0,-0.98579,1e-05,2.35165]
[1779546438658,38.86,75204.75,0.0,-0.98579,1e-05,2.35165]
[1779546438823,38.86,75204.75,0.0,-0.98579,1e-05,2.35165]
[1779546440533,38.86,75204.75,0.0,-0.98579,1e-05,2.35165]
[1779546440724,38.86,75204.75,0.0,-0.98579,1e-05,2.35165]
[1779546449681,38.86,75204.62,0.0,-0.98579,1e-05,2.35138]
[1779546450727,38.86,75204.62,0.0,-0.98579,1e-05,2.35138]
[1779546450973,38.86,75204.27,0.0,-0.9858,1e-05,2.35065]
[1779546451695,38.86,75201.68,0.0,-0.98584,1e-05,2.34354]
[1779546453150,38.86,75201.14,0.0,-0.98585,1e-05,2.34243]
[1779546453222,38.86,75201.14,0.0,-0.98585,1e-05,2.34243]
[1779546458745,38.86,75199.8,0.0,-0.98587,1e-05,2.33967]
[1779546461561,38.86,75198.71,0.0,-0.98589,1e-05,2.33742]
[1779546461721,38.86,75198.71,0.0,-0.98589,1e-05,2.33742]
[1779546466971,38.86,75197.87,0.0,-0.9859,1e-05,2.33569]
[1779546467072,38.86,75198.0,0.0,-0.9859,1e-05,2.33596]
[1779546470829,38.86,75195.27,0.0,-0.98593,1e-05,2.33034]
[1779546471836,38.86,75193.25,0.0,-0.98596,1e-05,2.32619]
[1779546473683,38.86,75188.74,0.0,-0.98603,1e-05,2.31695]
[1779546473851,38.86,75184.46,0.0,-0.98609,1e-05,2.30821]
[1779546474974,38.86,75184.46,0.0,-0.98609,1e-05,2.30821]
[1779546475182,38.86,75184.46,0.0,-0.98609,1e-05,2.30821]
[1779546475222,38.86,75184.46,0.0,-0.98609,1e-05,2.30821]
[1779546475324,38.86,75184.63,0.0,-0.98608,1e-05,2.30855]
[1779546480900,38.86,75184.45,0.0,-0.98609,1e-05,2.30819]
[1779546485114,38.86,75187.7,0.0,-0.98604,1e-05,2.31482]
[1779546485223,38.86,75187.7,0.0,-0.98604,1e-05,2.31482]
[1779546488323,38.86,75184.71,0.0,-0.98608,1e-05,2.30872]
[1779546488471,38.86,75184.71,0.0,-0.98608,1e-05,2.30872]
[1779546488572,38.86,75184.8,0.0,-0.98608,1e-05,2.3089]
[1779546494998,38.86,75184.83,0.0,-0.98608,1e-05,2.30896]
[1779546498019,38.86,75192.47,0.0,-0.98597,1e-05,2.32459]
[1779546499026,38.86,75199.08,0.0,-0.98588,1e-05,2.33818]
[1779546501040,38.86,75202.6,0.0,-0.98583,1e-05,2.34544]
[1779546502976,38.86,75204.93,0.0,-0.9858,1e-05,2.35026]
[1779546503225,38.86,75204.93,0.0,-0.9858,1e-05,2.35026]
[1779546503301,38.86,75209.89,0.0,-0.98573,1e-05,2.36054]
[1779546509096,38.86,75210.59,0.0,-0.98572,1e-05,2.36199]
[1779546515638,38.86,75209.69,0.0,-0.98574,1e-05,2.35836]
[1779546515722,38.86,75209.69,0.0,-0.98574,1e-05,2.35836]
[1779546519167,38.86,75206.5,0.0,-0.98578,1e-05,2.35175]
[1779546519220,38.86,75206.5,0.0,-0.98578,1e-05,2.35175]
[1779546519269,38.86,75206.51,0.0,-0.98578,1e-05,2.35177]
[1779546520433,38.86,75206.51,0.0,-0.98578,1e-05,2.35177]
[1779546520472,38.86,75206.51,0.0,-0.98578,1e-05,2.35177]
[1779546527222,38.86,75209.48,0.0,-0.98574,1e-05,2.35793]
[1779546529858,38.86,75209.87,0.0,-0.98574,1e-05,2.35874]
[1779546529973,38.86,75209.47,0.0,-0.98574,1e-05,2.35791]
[1779546531320,38.86,75209.47,0.0,-0.98574,1e-05,2.35791]
[1779546531471,38.86,75209.47,0.0,-0.98574,1e-05,2.35791]
[1779546531572,38.86,75209.46,0.0,-0.98574,1e-05,2.35789]
[1779546537292,38.86,75207.44,0.0,-0.98577,1e-05,2.3537]
[1779546539408,38.86,75207.42,0.0,-0.98577,1e-05,2.35366]
[1779546539471,38.86,75207.42,0.0,-0.98577,1e-05,2.35366]
[1779546547361,38.86,75211.93,0.0,-0.98571,1e-05,2.36301]
[1779546548695,38.86,75211.93,0.0,-0.98571,1e-05,2.36301]
[1779546548721,38.86,75211.93,0.0,-0.98571,1e-05,2.36301]
[1779546550447,38.86,75213.57,0.0,-0.98568,1e-05,2.36642]
[1779546550473,38.86,75213.57,0.0,-0.98568,1e-05,2.36642]
[1779546550502,38.86,75213.89,0.0,-0.98568,1e-05,2.36709]
[1779546558439,38.86,75215.1,0.0,-0.98566,1e-05,2.36961]
[1779546560453,38.86,75222.8,0.0,-0.98555,1e-05,2.38569]
[1779546561460,38.86,75224.22,0.0,-0.98553,1e-05,2.38866]
[1779546563636,38.86,75224.15,0.0,-0.98553,1e-05,2.38851]
[1779546563723,38.86,75224.15,0.0,-0.98553,1e-05,2.38851]
[1779546569516,38.86,75226.45,0.0,-0.9855,1e-05,2.39334]
[1779546572264,38.86,75226.52,0.0,-0.98551,1e-05,2.39171]
[1779546572472,38.86,75226.52,0.0,-0.98551,1e-05,2.39171]
[1779546572521,38.86,75226.52,0.0,-0.98551,1e-05,2.39171]
[1779546578596,38.86,75225.35,0.0,-0.98552,1e-05,2.38925]
[1779546582001,38.86,75225.69,0.0,-0.98552,1e-05,2.38997]
[1779546582223,38.86,75225.69,0.0,-0.98552,1e-05,2.38997]
[1779546587659,38.86,75226.1,0.0,-0.98551,1e-05,2.39082]
[1779546591505,38.86,75226.26,0.0,-0.98551,1e-05,2.39116]
[1779546591720,38.86,75226.26,0.0,-0.98551,1e-05,2.39116]
[1779546593035,38.86,75226.76,0.0,-0.9855,1e-05,2.39221]
[1779546593221,38.86,75226.76,0.0,-0.9855,1e-05,2.39221]
[1779546593701,38.86,75226.79,0.0,-0.9855,1e-05,2.39227]
[1779546595715,38.86,75232.07,0.0,-0.98543,1e-05,2.40337]
[1779546596581,38.86,75232.07,0.0,-0.98543,1e-05,2.40337]
[1779546597729,38.86,75239.14,0.0,-0.98532,1e-05,2.41829]
[1779546598738,38.86,75239.14,0.0,-0.98532,1e-05,2.41829]
[1779546598773,38.86,75245.28,0.0,-0.98523,1e-05,2.43131]
[1779546602393,38.86,75245.78,0.0,-0.98522,1e-05,2.43238]
[1779546602470,38.86,75245.78,0.0,-0.98522,1e-05,2.43238]
[1779546603188,38.86,75245.68,0.0,-0.98523,1e-05,2.43216]
[1779546603221,38.86,75245.68,0.0,-0.98523,1e-05,2.43216]
[1779546603772,38.86,75246.05,0.0,-0.98522,1e-05,2.43295]
[1779546605786,38.86,75241.61,0.0,-0.98529,1e-05,2.42353]
[1779546606793,38.86,75236.71,0.0,-0.98536,1e-05,2.41316]
[1779546607800,38.86,75241.04,0.0,-0.98529,1e-05,2.42232]
[1779546609351,38.86,75243.28,0.0,-0.98526,1e-05,2.42707]
[1779546609473,38.86,75243.28,0.0,-0.98526,1e-05,2.42707]
[1779546615856,38.86,75244.77,0.0,-0.98524,1e-05,2.43023]
[1779546618876,38.86,75249.65,0.0,-0.98517,1e-05,2.44061]
[1779546620891,38.86,75243.69,0.0,-0.98525,1e-05,2.42794]
[1779546621338,38.86,75243.69,0.0,-0.98525,1e-05,2.42794]
[1779546621471,38.86,75243.69,0.0,-0.98525,1e-05,2.42794]
[1779546623915,38.86,75240.03,0.0,-0.98531,1e-05,2.42018]
[1779546624015,38.86,75240.03,0.0,-0.98531,1e-05,2.42018]
[1779546624220,38.86,75240.03,0.0,-0.98531,1e-05,2.42018]
[1779546624921,38.86,75239.46,0.0,-0.98532,1e-05,2.41897]
[1779546625928,38.86,75236.15,0.0,-0.98537,1e-05,2.41197]
[1779546625977,38.86,75236.15,0.0,-0.98537,1e-05,2.41197]
[1779546626221,38.86,75236.15,0.0,-0.98537,1e-05,2.41197]
[1779546633985,38.86,75234.22,0.0,-0.9854,1e-05,2.40612]
[1779546636189,38.86,75234.22,0.0,-0.9854,1e-05,2.40612]
[1779546636221,38.86,75234.22,0.0,-0.9854,1e-05,2.40612]
[1779546638947,38.86,75233.53,0.0,-0.98541,1e-05,2.40466]
[1779546638974,38.86,75233.53,0.0,-0.98541,1e-05,2.40466]
[1779546639020,38.86,75232.61,0.0,-0.98543,1e-05,2.40272]
[1779546645062,38.86,75231.42,0.0,-0.98545,1e-05,2.40022]
[1779546648090,38.86,75227.39,0.0,-0.9855,1e-05,2.39175]
[1779546649525,38.86,75227.39,0.0,-0.9855,1e-05,2.39175]
[1779546649722,38.86,75227.39,0.0,-0.9855,1e-05,2.39175]
[1779546652118,38.86,75221.53,0.0,-0.98559,1e-05,2.37948]
[1779546654132,38.86,75218.22,0.0,-0.98564,1e-05,2.37258]
[1779546655674,38.86,75218.22,0.0,-0.98564,1e-05,2.37258]
[1779546655721,38.86,75218.22,0.0,-0.98564,1e-05,2.37258]
[1779546657311,38.86,75217.05,0.0,-0.98565,1e-05,2.37014]
[1779546657471,38.86,75217.05,0.0,-0.98565,1e-05,2.37014]
[1779546657573,38.86,75217.0,0.0,-0.98565,1e-05,2.37003]
[1779546663195,38.86,75216.68,0.0,-0.98566,1e-05,2.36937]
[1779546666218,38.86,75223.78,0.0,-0.98556,1e-05,2.38419]
[1779546667217,38.86,75223.78,0.0,-0.98556,1e-05,2.38419]
[1779546667473,38.86,75223.78,0.0,-0.98556,1e-05,2.38419]
[1779546667575,38.86,75228.32,0.0,-0.98549,1e-05,2.39371]
[1779546668533,38.86,75228.32,0.0,-0.98549,1e-05,2.39371]
[1779546668632,38.86,75241.47,0.0,-0.9853,1e-05,2.42144]
[1779546669241,38.86,75249.13,0.0,-0.98519,1e-05,2.4377]
[1779546670248,38.86,75248.92,0.0,-0.98519,1e-05,2.43726]
[1779546672173,38.86,75249.97,0.0,-0.98517,1e-05,2.43949]
[1779546674285,38.86,75256.15,0.0,-0.98508,1e-05,2.45269]
[1779546675287,38.86,75259.94,0.0,-0.98502,1e-05,2.46081]
[1779546679315,38.86,75263.21,0.0,-0.98498,1e-05,2.46783]
[1779546682336,38.86,75259.97,0.0,-0.98502,1e-05,2.46087]
[1779546683945,38.86,75259.97,0.0,-0.98502,1e-05,2.46087]
[1779546683971,38.86,75259.97,0.0,-0.98502,1e-05,2.46087]
[1779546686568,38.86,75261.43,0.0,-0.985,1e-05,2.46401]
[1779546686724,38.86,75261.43,0.0,-0.985,1e-05,2.46401]
[1779546686785,38.86,75261.12,0.0,-0.98501,1e-05,2.46334]
[1779546693665,38.86,75261.56,0.0,-0.985,1e-05,2.46429]
[1779546693724,38.86,75261.56,0.0,-0.985,1e-05,2.46429]
[1779546693726,38.86,75266.97,0.0,-0.98493,2e-05,2.47411]
[1779546696666,38.86,75267.79,0.0,-0.98492,2e-05,2.47587]
[1779546696721,38.86,75267.79,0.0,-0.98492,2e-05,2.47587]
[1779546696822,38.86,75268.06,0.0,-0.98491,2e-05,2.47645]
[1779546699903,38.86,75268.48,0.0,-0.98491,2e-05,2.47736]
[1779546699972,38.86,75268.48,0.0,-0.98491,2e-05,2.47736]
[1779546700074,38.86,75273.5,0.0,-0.98483,2e-05,2.4882]
[1779546704249,38.86,75271.35,0.0,-0.98486,2e-05,2.48356]
[1779546706381,38.86,75270.03,0.0,-0.98488,2e-05,2.4807]
[1779546706471,38.86,75270.03,0.0,-0.98488,2e-05,2.4807]
[1779546706510,38.86,75269.56,0.0,-0.98489,2e-05,2.47969]
[1779546709530,38.86,75274.0,0.0,-0.98482,2e-05,2.48929]
[1779546714565,38.86,75272.23,0.0,-0.98485,2e-05,2.48546]
[1779546719600,38.86,75270.58,0.0,-0.98487,2e-05,2.48189]
[1779546724635,38.86,75272.13,0.0,-0.98485,2e-05,2.48524]
[1779546729670,38.86,75270.86,0.0,-0.98487,2e-05,2.4825]
[1779546734704,38.86,75270.88,0.0,-0.98487,2e-05,2.48254]
[1779546740747,38.86,75271.11,0.0,-0.98487,2e-05,2.48304]
[1779546745782,38.86,75275.0,0.0,-0.98481,2e-05,2.49145]
[1779546751824,38.86,75274.64,0.0,-0.98482,2e-05,2.48885]
[1779546756859,38.86,75274.75,0.0,-0.98482,2e-05,2.48908]
[1779546764915,38.86,75275.02,0.0,-0.98482,2e-05,2.48967]
[1779546769950,38.86,75274.77,0.0,-0.98482,2e-05,2.48913]
[1779546777000,38.86,75275.37,0.0,-0.98481,2e-05,2.49043]
[1779546782036,38.86,75275.01,0.0,-0.98482,2e-05,2.48965]
[1779546784050,38.86,75280.94,0.0,-0.98473,2e-05,2.50251]
[1779546789088,38.86,75288.77,0.0,-0.98461,2e-05,2.51958]
[1779546791102,38.86,75289.97,0.0,-0.98459,2e-05,2.5222]
[1779546796151,38.86,75292.87,0.0,-0.98455,2e-05,2.52855]
[1779546801185,38.86,75290.58,0.0,-0.98458,2e-05,2.52353]
[1779546805214,38.86,75283.68,0.0,-0.98469,2e-05,2.50847]
[1779546806221,38.86,75277.49,0.0,-0.98478,2e-05,2.49502]
[1779546808235,38.86,75274.78,0.0,-0.98482,2e-05,2.48915]
[1779546812265,38.86,75268.4,0.0,-0.98493,2e-05,2.47355]
[1779546814259,38.86,75266.43,0.0,-0.98496,2e-05,2.46931]
[1779546814362,38.86,75266.43,0.0,-0.98496,2e-05,2.46931]
[1779546814464,38.86,75272.18,0.0,-0.98487,2e-05,2.4817]
[1779546815286,38.86,75278.34,0.0,-0.98478,2e-05,2.49504]
[1779546816293,38.86,75280.51,0.0,-0.98475,2e-05,2.49975]
[1779546818144,38.86,75280.51,0.0,-0.98475,2e-05,2.49975]
[1779546818150,38.86,75281.19,0.0,-0.98474,2e-05,2.50122]
[1779546818221,38.86,75281.19,0.0,-0.98474,2e-05,2.50122]
[1779546821019,38.86,75285.79,0.0,-0.98467,2e-05,2.51123]
[1779546826430,38.86,75286.5,0.0,-0.98465,2e-05,2.51278]
[1779546828226,38.86,75286.59,0.0,-0.98465,2e-05,2.51298]
[1779546828326,38.86,75286.59,0.0,-0.98465,2e-05,2.51298]
[1779546828477,38.86,75286.59,0.0,-0.98465,2e-05,2.51298]
[1779546828578,38.86,75286.59,0.0,-0.98465,2e-05,2.51298]
[1779546831400,38.86,75282.3,0.0,-0.98472,2e-05,2.50364]
[1779546833414,38.86,75276.24,0.0,-0.98481,2e-05,2.49048]
[1779546835555,38.86,75274.21,0.0,-0.98484,2e-05,2.48609]
[1779546835721,38.86,75274.21,0.0,-0.98484,2e-05,2.48609]
[1779546841470,38.86,75275.23,0.0,-0.98483,2e-05,2.4883]
[1779546845084,38.86,75275.82,0.0,-0.98482,2e-05,2.48957]
[1779546845222,38.86,75275.82,0.0,-0.98482,2e-05,2.48957]
[1779546845185,38.86,75276.29,0.0,-0.98481,2e-05,2.49059]
[1779546846137,38.86,75276.29,0.0,-0.98481,2e-05,2.49059]
[1779546846223,38.86,75276.29,0.0,-0.98481,2e-05,2.49059]
[1779546851541,38.86,75285.77,0.0,-0.98467,2e-05,2.51119]
[1779546853097,38.86,75285.77,0.0,-0.98467,2e-05,2.51119]
[1779546853222,38.86,75285.77,0.0,-0.98467,2e-05,2.51119]
[1779546853198,38.86,75288.28,0.0,-0.98463,2e-05,2.51667]
[1779546853257,38.86,75288.28,0.0,-0.98463,2e-05,2.51667]
[1779546853473,38.86,75288.28,0.0,-0.98463,2e-05,2.51667]
[1779546858590,38.86,75286.5,0.0,-0.98465,2e-05,2.51278]
[1779546863625,38.86,75286.39,0.0,-0.98466,2e-05,2.51254]
[1779546867846,38.86,75284.76,0.0,-0.98468,2e-05,2.50899]
[1779546867973,38.86,75284.76,0.0,-0.98468,2e-05,2.50899]
[1779546868157,38.86,75284.76,0.0,-0.98468,2e-05,2.50899]
[1779546868223,38.86,75284.76,0.0,-0.98468,2e-05,2.50899]
[1779546868259,38.86,75284.64,0.0,-0.98468,2e-05,2.50873]
[1779546873695,38.86,75280.47,0.0,-0.98476,2e-05,2.49783]
[1779546875501,38.86,75280.71,0.0,-0.98475,2e-05,2.49835]
[1779546875619,38.86,75280.71,0.0,-0.98475,2e-05,2.49835]
[1779546875723,38.86,75280.71,0.0,-0.98475,2e-05,2.49835]
[1779546875790,38.86,75280.52,0.0,-0.98476,2e-05,2.49794]
[1779546880744,38.86,75276.62,0.0,-0.98482,2e-05,2.48948]
[1779546882317,38.86,75277.26,0.0,-0.98481,2e-05,2.49087]
[1779546882471,38.86,75277.26,0.0,-0.98481,2e-05,2.49087]
[1779546882522,38.86,75277.26,0.0,-0.98481,2e-05,2.49087]
[1779546882725,38.86,75277.26,0.0,-0.98481,2e-05,2.49087]
[1779546882758,38.86,75280.02,0.0,-0.98476,2e-05,2.49685]
[1779546887793,38.86,75279.92,0.0,-0.98477,2e-05,2.49663]
[1779546892832,38.86,75286.79,0.0,-0.98466,2e-05,2.51158]
[1779546894602,38.86,75286.74,0.0,-0.98466,2e-05,2.51147]
[1779546894710,38.86,75286.74,0.0,-0.98466,2e-05,2.51147]
[1779546894724,38.86,75286.74,0.0,-0.98466,2e-05,2.51147]
[1779546894846,38.86,75286.83,0.0,-0.98466,2e-05,2.51166]
[1779546899881,38.86,75287.6,0.0,-0.98465,2e-05,2.51334]
[1779546903500,38.86,75286.92,0.0,-0.98466,2e-05,2.51186]
[1779546906792,38.86,75291.62,0.0,-0.98459,2e-05,2.52212]
[1779546906937,38.86,75291.62,0.0,-0.98459,2e-05,2.52212]
[1779546906973,38.86,75291.62,0.0,-0.98459,2e-05,2.52212]
[1779546907038,38.86,75291.62,0.0,-0.98459,2e-05,2.52212]
[1779546912973,38.86,75293.81,0.0,-0.98455,2e-05,2.52692]
[1779546913980,38.86,75299.58,0.0,-0.98446,2e-05,2.53958]
[1779546915995,38.86,75303.17,0.0,-0.98441,2e-05,2.54749]
[1779546920053,38.86,75301.72,0.0,-0.98443,2e-05,2.54429]
[1779546920147,38.86,75301.72,0.0,-0.98443,2e-05,2.54429]
[1779546920225,38.86,75301.72,0.0,-0.98443,2e-05,2.54429]
[1779546920305,38.86,75301.9,0.0,-0.98443,2e-05,2.54469]
[1779546923045,38.86,75298.15,0.0,-0.98449,2e-05,2.53644]
[1779546928080,38.86,75298.31,0.0,-0.98448,2e-05,2.53679]
[1779546930094,38.86,75294.76,0.0,-0.98454,2e-05,2.529]
[1779546931883,38.86,75294.93,0.0,-0.98455,2e-05,2.52753]
[1779546931973,38.86,75294.93,0.0,-0.98455,2e-05,2.52753]
[1779546931979,38.86,75294.93,0.0,-0.98455,2e-05,2.52753]
[1779546932222,38.86,75294.93,0.0,-0.98455,2e-05,2.52753]
[1779546932322,38.86,75294.89,0.0,-0.98455,2e-05,2.52744]
[1779546934123,38.86,75291.42,0.0,-0.9846,2e-05,2.51984]
[1779546939158,38.86,75291.85,0.0,-0.98459,2e-05,2.52079]
[1779546939547,38.86,75291.85,0.0,-0.98459,2e-05,2.52079]
[1779546939599,38.86,75291.85,0.0,-0.98459,2e-05,2.52079]
[1779546939726,38.86,75291.85,0.0,-0.98459,2e-05,2.52079]
[1779546940165,38.86,75291.49,0.0,-0.9846,2e-05,2.52]
[1779546945200,38.86,75291.46,0.0,-0.9846,2e-05,2.51993]
[1779546948221,38.86,75287.41,0.0,-0.98466,2e-05,2.51109]
[1779546950061,38.86,75285.93,0.0,-0.98469,2e-05,2.50787]
[1779546950155,38.86,75285.93,0.0,-0.98469,2e-05,2.50787]
[1779546950224,38.86,75285.93,0.0,-0.98469,2e-05,2.50787]
[1779546950235,38.86,75285.82,0.0,-0.98469,2e-05,2.50763]
[1779546955048,38.86,75285.75,0.0,-0.98469,2e-05,2.50747]
[1779546955142,38.86,75285.75,0.0,-0.98469,2e-05,2.50747]
[1779546955224,38.86,75285.75,0.0,-0.98469,2e-05,2.50747]
[1779546955296,38.86,75285.75,0.0,-0.98469,2e-05,2.50747]
[1779546960305,38.86,75285.05,0.0,-0.9847,2e-05,2.50595]
[1779546964270,38.86,75285.04,0.0,-0.9847,2e-05,2.50593]
[1779546964333,38.86,75281.78,0.0,-0.98475,2e-05,2.49884]
[1779546964473,38.86,75281.78,0.0,-0.98475,2e-05,2.49884]
[1779546964498,38.86,75281.78,0.0,-0.98475,2e-05,2.49884]
[1779546964723,38.86,75281.78,0.0,-0.98475,2e-05,2.49884]
[1779546966347,38.86,75275.08,0.0,-0.98485,2e-05,2.48432]
[1779546967354,38.86,75270.03,0.0,-0.98493,2e-05,2.47342]
[1779546968351,38.86,75270.03,0.0,-0.98493,2e-05,2.47342]
[1779546968363,38.86,75269.11,0.0,-0.98494,2e-05,2.47144]
[1779546968472,38.86,75269.11,0.0,-0.98494,2e-05,2.47144]
[1779546968992,38.86,75269.11,0.0,-0.98494,2e-05,2.47144]
[1779546969222,38.86,75269.11,0.0,-0.98494,2e-05,2.47144]
[1779546974405,38.86,75269.32,0.0,-0.98494,2e-05,2.47189]
[1779546976995,38.86,75269.38,0.0,-0.98494,2e-05,2.47202]
[1779546977124,38.86,75269.38,0.0,-0.98494,2e-05,2.47202]
[1779546977226,38.86,75269.38,0.0,-0.98494,2e-05,2.47202]
[1779546977327,38.86,75269.38,0.0,-0.98494,2e-05,2.47202]
[1779546982461,38.86,75269.96,0.0,-0.98493,2e-05,2.47327]
[1779546988038,38.86,75269.8,0.0,-0.98493,2e-05,2.47293]
[1779546988212,38.86,75269.8,0.0,-0.98493,2e-05,2.47293]
[1779546988224,38.86,75269.8,0.0,-0.98493,2e-05,2.47293]
[1779546988278,38.86,75269.75,0.0,-0.98493,2e-05,2.47282]
[1779546993483,38.86,75270.51,0.0,-0.98493,2e-05,2.47264]
[1779546993732,38.86,75270.51,0.0,-0.98493,2e-05,2.47264]
[1779546994975,38.86,75270.4,0.0,-0.98493,2e-05,2.4724]
[1779546995221,38.86,75270.4,0.0,-0.98493,2e-05,2.4724]
[1779546995322,38.86,75276.32,0.0,-0.98484,2e-05,2.48518]
[1779547000588,38.86,75290.9,0.0,-0.98462,2e-05,2.51687]
[1779547001595,38.86,75297.13,0.0,-0.98452,2e-05,2.5305]
[1779547004649,38.86,75297.51,0.0,-0.98452,2e-05,2.53134]
[1779547004723,38.86,75297.51,0.0,-0.98452,2e-05,2.53134]
[1779547008645,38.86,75334.66,0.0,-0.98394,2e-05,2.61387]
[1779547009512,38.86,75334.66,0.0,-0.98394,2e-05,2.61387]
[1779547009651,38.86,75359.49,0.0,-0.98354,2e-05,2.67018]
[1779547010658,38.86,75362.72,0.0,-0.98349,2e-05,2.67757]
[1779547011982,38.86,75362.72,0.0,-0.98349,2e-05,2.67757]
[1779547012050,38.86,75363.46,0.0,-0.98347,2e-05,2.67927]
[1779547013679,38.86,75367.53,0.0,-0.98341,2e-05,2.68861]
[1779547015693,38.86,75372.89,0.0,-0.98332,2e-05,2.70094]
[1779547017707,38.86,75377.23,0.0,-0.98325,2e-05,2.71091]
[1779547018714,38.86,75381.11,0.0,-0.98319,2e-05,2.71986]
[1779547019721,38.86,75392.1,0.0,-0.983,2e-05,2.74538]
[1779547020728,38.86,75391.1,0.0,-0.98302,2e-05,2.74295]
[1779547025763,38.86,75383.69,0.0,-0.98315,2e-05,2.72525]
[1779547029798,38.86,75376.87,0.0,-0.98326,2e-05,2.7092]
[1779547030804,38.86,75376.37,0.0,-0.98327,2e-05,2.70801]
[1779547033825,38.86,75373.22,0.0,-0.98332,2e-05,2.70066]
[1779547036846,38.86,75369.72,0.0,-0.98338,2e-05,2.69256]
[1779547038860,38.86,75364.69,0.0,-0.98346,2e-05,2.681]
[1779547041881,38.85,75361.41,0.0,-0.98353,2e-05,2.67158]
[1779547042888,38.85,75354.02,0.0,-0.98366,2e-05,2.65282]
[1779547043895,38.84,75348.69,0.0,-0.98376,2e-05,2.63882]
[1779547048931,38.81,75348.87,0.0,-0.98383,2e-05,2.62977]
[1779547051952,38.79,75351.46,0.0,-0.98384,2e-05,2.62807]
[1779547055787,38.77,75349.8,0.0,-0.9839,2e-05,2.61866]
[1779547055845,38.77,75349.8,0.0,-0.9839,2e-05,2.61866]
[1779547055982,38.77,75349.8,0.0,-0.9839,2e-05,2.61866]
[1779547056084,38.77,75348.56,0.0,-0.98394,2e-05,2.61397]
[1779547062448,38.74,75348.68,0.0,-0.984,2e-05,2.60482]
[1779547062473,38.73,75348.37,0.0,-0.98402,2e-05,2.60225]
[1779547062516,38.73,75348.37,0.0,-0.98402,2e-05,2.60225]
[1779547062726,38.73,75348.37,0.0,-0.98402,2e-05,2.60225]
[1779547063029,38.73,75348.47,0.0,-0.98403,2e-05,2.60059]
[1779547066472,38.71,75348.08,0.0,-0.98407,2e-05,2.59595]
[1779547066724,38.71,75345.94,0.0,-0.98411,2e-05,2.58927]
[1779547070460,38.69,75345.56,0.0,-0.98416,2e-05,2.58279]
[1779547070463,38.68,75345.59,0.0,-0.98417,2e-05,2.58098]
[1779547070568,38.68,75345.59,0.0,-0.98417,2e-05,2.58098]
[1779547070722,38.68,75345.59,0.0,-0.98417,2e-05,2.58098]
[1779547076120,38.65,75345.96,0.0,-0.98425,2e-05,2.57057]
[1779547078461,38.64,75346.0,0.0,-0.98426,2e-05,2.56878]
[1779547078472,38.64,75346.0,0.0,-0.98426,2e-05,2.56878]
[1779547078585,38.64,75346.07,0.0,-0.98427,2e-05,2.56707]
[1779547078721,38.64,75346.07,0.0,-0.98427,2e-05,2.56707]
[1779547079143,38.63,75345.99,0.0,-0.98429,2e-05,2.56502]
[1779547081157,38.62,75342.05,0.0,-0.98438,2e-05,2.55251]
[1779547086192,38.59,75343.97,0.0,-0.98441,2e-05,2.54745]
[1779547086862,38.59,75343.97,0.0,-0.98441,2e-05,2.54745]
[1779547086980,38.59,75343.97,0.0,-0.98441,2e-05,2.54745]
[1779547086983,38.59,75343.97,0.0,-0.98441,2e-05,2.54745]
[1779547087221,38.59,75343.97,0.0,-0.98441,2e-05,2.54745]
[1779547087299,38.58,75347.81,0.0,-0.98437,2e-05,2.55413]
[1779547088206,38.58,75350.72,0.0,-0.98433,2e-05,2.55874]
[1779547093241,38.55,75351.17,0.0,-0.98439,2e-05,2.5504]
[1779547098189,38.52,75351.56,0.0,-0.98444,2e-05,2.54387]
[1779547098222,38.52,75351.56,0.0,-0.98444,2e-05,2.54387]
[1779547098291,38.52,75351.56,0.0,-0.98444,2e-05,2.54387]
[1779547098471,38.52,75351.56,0.0,-0.98444,2e-05,2.54387]
[1779547098323,38.52,75351.6,0.0,-0.98445,2e-05,2.54212]
[1779547104318,38.48,75353.24,0.0,-0.9845,2e-05,2.53479]
[1779547106332,38.47,75356.57,0.0,-0.98448,2e-05,2.53855]
[1779547107618,38.46,75355.99,0.0,-0.9845,2e-05,2.53544]
[1779547107723,38.46,75355.99,0.0,-0.9845,2e-05,2.53544]
[1779547107852,38.46,75355.99,0.0,-0.9845,2e-05,2.53544]
[1779547107972,38.46,75355.99,0.0,-0.9845,2e-05,2.53544]
[1779547108054,38.46,75355.99,0.0,-0.98451,2e-05,2.53363]
[1779547113381,38.43,75357.51,0.0,-0.98457,2e-05,2.52616]
[1779547115396,38.42,75360.49,0.0,-0.98454,2e-05,2.5292]
[1779547116403,38.41,75369.08,0.0,-0.98442,2e-05,2.5465]
[1779547118417,38.41,75369.61,0.0,-0.98441,2e-05,2.54768]
[1779547118572,38.41,75369.61,0.0,-0.98441,2e-05,2.54768]
[1779547118844,38.41,75369.61,0.0,-0.98441,2e-05,2.54768]
[1779547118927,38.41,75369.61,0.0,-0.98441,2e-05,2.54768]
[1779547119112,38.41,75369.61,0.0,-0.98441,2e-05,2.54768]
[1779547119424,38.41,75369.65,0.0,-0.98441,2e-05,2.54777]
[1779547124459,38.41,75368.94,0.0,-0.98444,2e-05,2.54437]
[1779547129494,38.38,75368.05,0.0,-0.98452,2e-05,2.53332]
[1779547131508,38.37,75371.13,0.0,-0.98449,2e-05,2.53657]
[1779547132687,38.36,75371.2,0.0,-0.98451,2e-05,2.53493]
[1779547132722,38.36,75371.2,0.0,-0.98451,2e-05,2.53493]
[1779547132776,38.36,75371.2,0.0,-0.98451,2e-05,2.53493]
[1779547132972,38.36,75371.2,0.0,-0.98451,2e-05,2.53493]
[1779547133522,38.36,75371.42,0.0,-0.98452,2e-05,2.53362]
[1779547136546,38.34,75368.67,0.0,-0.9846,2e-05,2.52213]
[1779547138286,38.34,75368.67,0.0,-0.9846,2e-05,2.52213]
[1779547138344,38.34,75368.67,0.0,-0.9846,2e-05,2.52213]
[1779547138472,38.34,75368.67,0.0,-0.9846,2e-05,2.52213]
[1779547138432,38.33,75364.35,0.0,-0.98469,2e-05,2.50904]
[1779547138557,38.33,75362.04,0.0,-0.98472,2e-05,2.50394]
[1779547143595,38.3,75358.33,0.0,-0.98484,2e-05,2.48713]
[1779547145042,38.3,75358.33,0.0,-0.98484,2e-05,2.48713]
[1779547145101,38.3,75358.33,0.0,-0.98484,2e-05,2.48713]
[1779547145223,38.3,75358.33,0.0,-0.98484,2e-05,2.48713]
[1779547145230,38.29,75354.44,0.0,-0.98493,2e-05,2.4752]
[1779547149637,38.26,75357.52,0.0,-0.98494,2e-05,2.47353]
[1779547155369,38.24,75359.0,0.0,-0.98496,2e-05,2.47005]
[1779547155464,38.24,75359.0,0.0,-0.98496,2e-05,2.47005]
[1779547155472,38.24,75359.0,0.0,-0.98496,2e-05,2.47005]
[1779547155495,38.23,75358.32,0.0,-0.98499,2e-05,2.46689]
[1779547158654,38.22,75358.43,0.0,-0.98502,2e-05,2.46213]
[1779547158721,38.22,75358.43,0.0,-0.98502,2e-05,2.46213]
[1779547159477,38.22,75358.43,0.0,-0.98502,2e-05,2.46213]
[1779547159503,38.21,75356.32,0.0,-0.98506,2e-05,2.45588]
[1779547159722,38.21,75356.32,0.0,-0.98506,2e-05,2.45588]
[1779547159823,38.21,75348.19,0.0,-0.9852,2e-05,2.43659]
[1779547160714,38.2,75347.82,0.0,-0.98521,2e-05,2.43418]
[1779547164765,38.19,75347.65,0.0,-0.98525,2e-05,2.429]
[1779547164973,38.19,75347.65,0.0,-0.98525,2e-05,2.429]
[1779547170785,38.15,75348.03,0.0,-0.98532,1e-05,2.41867]
[1779547175997,38.13,75348.03,0.0,-0.98538,1e-05,2.41057]
[1779547176051,38.13,75348.03,0.0,-0.98538,1e-05,2.41057]
[1779547176221,38.13,75348.03,0.0,-0.98538,1e-05,2.41057]
[1779547176248,38.12,75348.0,0.0,-0.98539,1e-05,2.40893]
[1779547181861,38.09,75346.95,0.0,-0.98547,1e-05,2.39731]
[1779547183971,38.09,75346.63,0.0,-0.98549,1e-05,2.39508]
[1779547184024,38.09,75346.63,0.0,-0.98549,1e-05,2.39508]
[1779547184223,38.09,75346.63,0.0,-0.98549,1e-05,2.39508]
[1779547184269,38.08,75347.45,0.0,-0.98549,1e-05,2.39529]
[1779547189918,38.05,75347.58,0.0,-0.98555,1e-05,2.38634]
[1779547191904,38.05,75347.81,0.0,-0.98556,1e-05,2.38531]
[1779547191963,38.05,75347.81,0.0,-0.98556,1e-05,2.38531]
[1779547191971,38.05,75347.81,0.0,-0.98556,1e-05,2.38531]
[1779547192007,38.04,75345.14,0.0,-0.98561,1e-05,2.37808]
[1779547195478,38.03,75345.57,0.0,-0.98562,1e-05,2.37597]
[1779547195579,38.03,75342.71,0.0,-0.98568,1e-05,2.36838]
[1779547195638,38.03,75342.71,0.0,-0.98568,1e-05,2.36838]
[1779547195722,38.03,75342.71,0.0,-0.98568,1e-05,2.36838]
[1779547195960,38.02,75339.89,0.0,-0.98573,1e-05,2.36089]
[1779547198981,38.01,75337.73,0.0,-0.98579,1e-05,2.3519]
[1779547200048,38.01,75337.73,0.0,-0.98579,1e-05,2.3519]
[1779547200112,38.01,75337.73,0.0,-0.98579,1e-05,2.3519]
[1779547200222,38.01,75337.73,0.0,-0.98579,1e-05,2.3519]
[1779547200276,38.0,75336.81,0.0,-0.98581,1e-05,2.34849]
[1779547200995,38.0,75334.68,0.0,-0.98585,1e-05,2.34254]
[1779547202002,37.99,75331.8,0.0,-0.98591,1e-05,2.33504]
[1779547205024,37.98,75328.89,0.0,-0.98598,1e-05,2.32467]
[1779547210059,37.96,75328.59,0.0,-0.98603,1e-05,2.31711]
[1779547211068,37.96,75328.59,0.0,-0.98603,1e-05,2.31711]
[1779547211221,37.96,75328.59,0.0,-0.98603,1e-05,2.31711]
[1779547211283,37.96,75328.59,0.0,-0.98603,1e-05,2.31711]
[1779547211472,37.96,75328.59,0.0,-0.98603,1e-05,2.31711]
[1779547211573,37.95,75328.77,0.0,-0.98604,1e-05,2.31611]
[1779547212073,37.95,75326.21,0.0,-0.98608,1e-05,2.30939]
[1779547216344,37.93,75326.43,0.0,-0.98611,1e-05,2.3058]
[1779547216445,37.93,75326.43,0.0,-0.98611,1e-05,2.3058]
[1779547216472,37.93,75326.43,0.0,-0.98611,1e-05,2.3058]
[1779547216538,37.93,75323.53,0.0,-0.98616,1e-05,2.29842]
[1779547224157,37.89,75324.06,0.0,-0.98623,1e-05,2.28897]
[1779547225499,37.89,75324.06,0.0,-0.98623,1e-05,2.28897]
[1779547225721,37.89,75323.3,0.0,-0.98625,1e-05,2.28608]
[1779547225893,37.89,75323.3,0.0,-0.98625,1e-05,2.28608]
[1779547225970,37.89,75323.3,0.0,-0.98625,1e-05,2.28608]
[1779547226171,37.88,75323.97,0.0,-0.98625,1e-05,2.28617]
[1779547229463,37.88,75323.54,0.0,-0.98627,1e-05,2.28269]
[1779547229473,37.88,75323.54,0.0,-0.98627,1e-05,2.28269]
[1779547231206,37.86,75318.75,0.0,-0.98638,1e-05,2.2672]
[1779547235604,37.85,75318.22,0.0,-0.98642,1e-05,2.26113]
[1779547236973,37.84,75318.22,0.0,-0.98643,1e-05,2.25989]
[1779547237249,37.84,75318.08,0.0,-0.98644,1e-05,2.25837]
[1779547240975,37.82,75317.78,0.0,-0.98647,1e-05,2.25409]
[1779547246313,37.8,75318.17,0.0,-0.98651,1e-05,2.24767]
[1779547251209,37.78,75318.61,0.0,-0.98654,1e-05,2.24381]
[1779547251223,37.78,75318.61,0.0,-0.98654,1e-05,2.24381]
[1779547252502,37.78,75319.2,0.0,-0.98654,1e-05,2.24384]
[1779547252603,37.78,75320.32,0.0,-0.98653,1e-05,2.24495]
[1779547252722,37.78,75320.32,0.0,-0.98653,1e-05,2.24495]
[1779547254370,37.77,75324.24,0.0,-0.98649,1e-05,2.25064]
[1779547255377,37.76,75328.77,0.0,-0.98644,1e-05,2.25877]
[1779547257390,37.76,75334.28,0.0,-0.98637,1e-05,2.26773]
[1779547260411,37.74,75338.76,0.0,-0.98634,1e-05,2.27333]
[1779547261418,37.74,75342.9,0.0,-0.98629,1e-05,2.28069]
[1779547264439,37.73,75347.74,0.0,-0.98624,1e-05,2.287]
[1779547266452,37.72,75350.66,0.0,-0.98622,1e-05,2.29055]
[1779547267460,37.71,75345.23,0.0,-0.98631,1e-05,2.27796]
[1779547269474,37.71,75349.87,0.0,-0.98626,1e-05,2.28511]
[1779547271488,37.7,75353.36,0.0,-0.98622,1e-05,2.28985]
[1779547273502,37.69,75359.61,0.0,-0.98615,1e-05,2.30035]
[1779547274990,37.68,75359.35,0.0,-0.98617,1e-05,2.29851]
[1779547275222,37.68,75359.35,0.0,-0.98617,1e-05,2.29851]
[1779547280551,37.66,75359.94,0.0,-0.98621,1e-05,2.29203]
[1779547285586,37.64,75360.39,0.0,-0.98625,1e-05,2.28663]
[1779547289958,37.62,75359.58,0.0,-0.9863,1e-05,2.27991]
[1779547289971,37.62,75359.58,0.0,-0.9863,1e-05,2.27991]
[1779547292638,37.61,75347.19,0.0,-0.98651,1e-05,2.24879]
[1779547294652,37.6,75345.77,0.0,-0.98654,1e-05,2.24347]
[1779547295287,37.6,75345.77,0.0,-0.98654,1e-05,2.24347]
[1779547295471,37.6,75345.77,0.0,-0.98654,1e-05,2.24347]
[1779547296666,37.59,75355.48,0.0,-0.98642,1e-05,2.26117]
[1779547298680,37.58,75360.16,0.0,-0.98637,1e-05,2.26848]
[1779547299359,37.58,75360.16,0.0,-0.98637,1e-05,2.26848]
[1779547299474,37.58,75360.16,0.0,-0.98637,1e-05,2.26848]
[1779547301701,37.57,75353.0,0.0,-0.9865,1e-05,2.25]
[1779547303715,37.56,75358.13,0.0,-0.98644,1e-05,2.25822]
[1779547305148,37.56,75358.13,0.0,-0.98644,1e-05,2.25822]
[1779547305224,37.56,75358.13,0.0,-0.98644,1e-05,2.25822]
[1779547307073,37.56,75354.53,0.0,-0.98651,1e-05,2.24838]
[1779547307221,37.56,75354.53,0.0,-0.98651,1e-05,2.24838]
[1779547307322,37.55,75354.49,0.0,-0.98653,1e-05,2.24592]
[1779547312778,37.53,75354.11,0.0,-0.98658,1e-05,2.23926]
[1779547314154,37.53,75354.11,0.0,-0.98658,1e-05,2.23926]
[1779547314225,37.53,75354.11,0.0,-0.98658,1e-05,2.23926]
[1779547318735,37.5,75360.78,0.0,-0.98653,1e-05,2.24602]
[1779547318973,37.5,75360.78,0.0,-0.98653,1e-05,2.24602]
[1779547319362,37.5,75360.78,0.0,-0.98653,1e-05,2.24602]
[1779547319471,37.5,75360.78,0.0,-0.98653,1e-05,2.24602]
[1779547319564,37.5,75361.67,0.0,-0.98653,1e-05,2.24668]
[1779547324862,37.48,75360.07,0.0,-0.9866,1e-05,2.23633]
[1779547327884,37.47,75366.2,0.0,-0.98653,1e-05,2.24666]
[1779547331079,37.46,75366.95,0.0,-0.98653,1e-05,2.24587]
[1779547331231,37.46,75366.95,0.0,-0.98653,1e-05,2.24587]
[1779547336951,37.43,75366.14,0.0,-0.98661,1e-05,2.23482]
[1779547339972,37.42,75369.71,0.0,-0.98658,1e-05,2.23871]
[1779547342326,37.41,75369.58,0.0,-0.98659,1e-05,2.23728]
[1779547342475,37.41,75369.58,0.0,-0.98659,1e-05,2.23728]
[1779547343680,37.41,75370.82,0.0,-0.98658,1e-05,2.23868]
[1779547343723,37.41,75370.82,0.0,-0.98658,1e-05,2.23868]
[1779547344000,37.4,75371.21,0.0,-0.98659,1e-05,2.23717]
[1779547346014,37.39,75375.07,0.0,-0.98655,1e-05,2.24284]
[1779547349182,37.39,75376.61,0.0,-0.98655,1e-05,2.24369]
[1779547349224,37.39,75376.61,0.0,-0.98655,1e-05,2.24369]
[1779547355077,37.36,75378.7,0.0,-0.98659,1e-05,2.23821]
[1779547356465,37.36,75378.7,0.0,-0.98659,1e-05,2.23821]
[1779547356473,37.36,75378.7,0.0,-0.98659,1e-05,2.23821]
[1779547359280,37.35,75378.46,0.0,-0.98661,1e-05,2.23427]
[1779547359473,37.35,75378.46,0.0,-0.98661,1e-05,2.23427]
[1779547359566,37.34,75378.31,0.0,-0.98662,1e-05,2.23282]
[1779547363594,37.34,75377.49,0.0,-0.98663,1e-05,2.23112]
[1779547363724,37.34,75377.49,0.0,-0.98663,1e-05,2.23112]
[1779547366944,37.34,75374.42,0.0,-0.98668,1e-05,2.2248]
[1779547366974,37.34,75374.42,0.0,-0.98668,1e-05,2.2248]
[1779547367160,37.34,75374.64,0.0,-0.98667,1e-05,2.22525]
[1779547372196,37.34,75377.58,0.0,-0.98663,1e-05,2.23131]
[1779547375137,37.34,75379.07,0.0,-0.98661,1e-05,2.23439]
[1779547375223,37.34,75379.07,0.0,-0.98661,1e-05,2.23439]
[1779547380252,37.34,75382.08,0.0,-0.98657,1e-05,2.24061]
[1779547381260,37.34,75386.64,0.0,-0.9865,1e-05,2.25007]
[1779547384282,37.34,75393.22,0.0,-0.98641,1e-05,2.26377]
[1779547386394,37.34,75394.38,0.0,-0.98639,1e-05,2.26619]
[1779547386472,37.34,75394.38,0.0,-0.98639,1e-05,2.26619]
[1779547388564,37.34,75395.67,0.0,-0.98638,1e-05,2.26889]
[1779547388721,37.34,75395.67,0.0,-0.98638,1e-05,2.26889]
[1779547388762,37.34,75395.52,0.0,-0.98638,1e-05,2.26858]
[1779547392701,37.34,75396.48,0.0,-0.98636,1e-05,2.27058]
[1779547392723,37.34,75396.48,0.0,-0.98636,1e-05,2.27058]
[1779547393345,37.34,75399.98,0.0,-0.98631,1e-05,2.27792]
[1779547394572,37.34,75399.98,0.0,-0.98631,1e-05,2.27792]
[1779547397209,37.34,75394.16,0.0,-0.9864,1e-05,2.26573]
[1779547397373,37.34,75389.26,0.0,-0.98647,1e-05,2.25552]
[1779547398208,37.34,75389.26,0.0,-0.98647,1e-05,2.25552]
[1779547400394,37.34,75374.53,0.0,-0.98668,1e-05,2.22502]
[1779547401401,37.34,75374.15,0.0,-0.98668,1e-05,2.22424]
[1779547405699,37.34,75374.95,0.0,-0.98667,1e-05,2.22589]
[1779547405722,37.34,75374.95,0.0,-0.98667,1e-05,2.22589]
[1779547405727,37.34,75375.14,0.0,-0.98667,1e-05,2.22628]
[1779547406902,37.34,75375.06,0.0,-0.98667,1e-05,2.22611]
[1779547406973,37.34,75375.06,0.0,-0.98667,1e-05,2.22611]
[1779547412479,37.34,75370.84,0.0,-0.98674,1e-05,2.21574]
[1779547416507,37.34,75367.53,0.0,-0.98678,1e-05,2.20895]
[1779547420535,37.34,75373.03,0.0,-0.98671,1e-05,2.22024]
[1779547421489,37.34,75373.03,0.0,-0.98671,1e-05,2.22024]
[1779547421724,37.34,75373.03,0.0,-0.98671,1e-05,2.22024]
[1779547423277,37.34,75376.67,0.0,-0.98666,1e-05,2.22773]
[1779547423478,37.34,75376.67,0.0,-0.98666,1e-05,2.22773]
[1779547423556,37.34,75377.3,0.0,-0.98665,1e-05,2.22903]
[1779547424221,37.34,75377.3,0.0,-0.98665,1e-05,2.22903]
[1779547429048,37.34,75379.62,0.0,-0.98661,1e-05,2.23382]
[1779547429221,37.34,75379.62,0.0,-0.98661,1e-05,2.23382]
[1779547429597,37.34,75379.43,0.0,-0.98662,1e-05,2.23343]
[1779547430241,37.34,75379.43,0.0,-0.98662,1e-05,2.23343]
[1779547430472,37.34,75379.43,0.0,-0.98662,1e-05,2.23343]
[1779547433988,37.34,75379.5,0.0,-0.98662,1e-05,2.23357]
[1779547434224,37.34,75379.5,0.0,-0.98662,1e-05,2.23357]
[1779547436314,37.34,75382.45,0.0,-0.98657,1e-05,2.23967]
[1779547436471,37.34,75382.45,0.0,-0.98657,1e-05,2.23967]
[1779547436647,37.34,75384.29,0.0,-0.98655,1e-05,2.24348]
[1779547438015,37.34,75385.44,0.0,-0.98653,1e-05,2.24587]
[1779547438222,37.34,75385.44,0.0,-0.98653,1e-05,2.24587]
[1779547442943,37.34,75386.42,0.0,-0.98652,1e-05,2.2479]
[1779547442974,37.34,75386.42,0.0,-0.98652,1e-05,2.2479]
[1779547443353,37.34,75386.42,0.0,-0.98652,1e-05,2.2479]
[1779547443472,37.34,75386.42,0.0,-0.98652,1e-05,2.2479]
[1779547443696,37.34,75387.37,0.0,-0.9865,1e-05,2.24987]
[1779547448731,37.34,75386.77,0.0,-0.98651,1e-05,2.24863]
[1779547451510,37.34,75386.79,0.0,-0.98651,1e-05,2.24867]
[1779547451724,37.34,75386.79,0.0,-0.98651,1e-05,2.24867]
[1779547456787,37.34,75386.85,0.0,-0.98651,1e-05,2.24879]
[1779547458061,37.34,75387.35,0.0,-0.9865,1e-05,2.24983]
[1779547458222,37.34,75387.35,0.0,-0.9865,1e-05,2.24983]
[1779547458955,37.34,75387.35,0.0,-0.9865,1e-05,2.24983]
[1779547458975,37.34,75387.35,0.0,-0.9865,1e-05,2.24983]
[1779547459809,37.34,75387.91,0.0,-0.9865,1e-05,2.251]
[1779547464843,37.34,75387.26,0.0,-0.98651,1e-05,2.24964]
[1779547467241,37.34,75388.36,0.0,-0.98649,1e-05,2.25193]
[1779547467472,37.34,75388.36,0.0,-0.98649,1e-05,2.25193]
[1779547473368,37.34,75388.29,0.0,-0.9865,1e-05,2.25007]
[1779547476864,37.34,75389.24,0.0,-0.98649,1e-05,2.25205]
[1779547485992,37.34,75388.24,0.0,-0.9865,1e-05,2.24997]
[1779547487506,37.34,75388.24,0.0,-0.9865,1e-05,2.24997]
[1779547487721,37.34,75388.24,0.0,-0.9865,1e-05,2.24997]
[1779547488793,37.34,75388.76,0.0,-0.98649,1e-05,2.25105]
[1779547488799,37.34,75388.73,0.0,-0.98649,1e-05,2.25099]
[1779547488973,37.34,75388.73,0.0,-0.98649,1e-05,2.25099]
[1779547494051,37.34,75389.81,0.0,-0.98648,1e-05,2.25323]
[1779547497322,37.34,75392.77,0.0,-0.98644,1e-05,2.2594]
[1779547497473,37.34,75392.77,0.0,-0.98644,1e-05,2.2594]
[1779547501924,37.34,75390.94,0.0,-0.98646,1e-05,2.25558]
[1779547501974,37.34,75390.61,0.0,-0.98647,1e-05,2.2549]
[1779547502107,37.34,75388.98,0.0,-0.98649,1e-05,2.25151]
[1779547503854,37.34,75388.98,0.0,-0.98649,1e-05,2.25151]
[1779547503972,37.34,75388.35,0.0,-0.9865,1e-05,2.2502]
[1779547506140,37.34,75391.67,0.0,-0.98645,1e-05,2.2571]
[1779547511175,37.34,75389.76,0.0,-0.98648,1e-05,2.25313]
[1779547512645,37.34,75389.76,0.0,-0.98648,1e-05,2.25313]
[1779547512722,37.34,75389.76,0.0,-0.98648,1e-05,2.25313]
[1779547513854,37.34,75389.55,0.0,-0.98648,1e-05,2.25269]
[1779547513977,37.34,75387.4,0.0,-0.98651,1e-05,2.24822]
[1779547514195,37.34,75387.25,0.0,-0.98652,1e-05,2.24791]
[1779547519231,37.34,75388.05,0.0,-0.9865,1e-05,2.24957]
[1779547521834,37.34,75386.85,0.0,-0.98652,1e-05,2.24708]
[1779547521972,37.34,75383.81,0.0,-0.98656,1e-05,2.24078]
[1779547523261,37.34,75377.02,0.0,-0.98666,1e-05,2.22675]
[1779547524229,37.34,75377.02,0.0,-0.98666,1e-05,2.22675]
[1779547524472,37.34,75377.02,0.0,-0.98666,1e-05,2.22675]
[1779547524542,37.34,75376.02,0.0,-0.98667,1e-05,2.22469]
[1779547530310,37.34,75380.0,0.0,-0.98662,1e-05,2.2329]
[1779547532028,37.34,75380.27,0.0,-0.98662,1e-05,2.23175]
[1779547532226,37.34,75380.27,0.0,-0.98662,1e-05,2.23175]
[1779547537359,37.34,75381.0,0.0,-0.98661,1e-05,2.23326]
[1779547540933,37.34,75380.04,0.0,-0.98663,1e-05,2.23128]
[1779547540948,37.34,75385.07,0.0,-0.98656,1e-05,2.24168]
[1779547540971,37.34,75385.07,0.0,-0.98656,1e-05,2.24168]
[1779547543707,37.34,75389.13,0.0,-0.9865,1e-05,2.2501]
[1779547543885,37.34,75389.13,0.0,-0.9865,1e-05,2.2501]
[1779547544408,37.34,75392.61,0.0,-0.98645,1e-05,2.25734]
[1779547546123,37.34,75395.44,0.0,-0.98641,1e-05,2.26325]
[1779547546849,37.34,75395.44,0.0,-0.98641,1e-05,2.26325]
[1779547546874,37.34,75398.85,0.0,-0.98636,1e-05,2.27037]
[1779547548437,37.34,75403.01,0.0,-0.9863,1e-05,2.27909]
[1779547549461,37.34,75406.32,0.0,-0.98625,1e-05,2.28605]
[1779547550165,37.34,75406.32,0.0,-0.98625,1e-05,2.28605]
[1779547550460,37.34,75414.76,0.0,-0.98613,1e-05,2.30386]
[1779547551467,37.34,75416.92,0.0,-0.9861,1e-05,2.30844]
[1779547556502,37.34,75412.01,0.0,-0.98617,1e-05,2.29805]
[1779547561538,37.34,75430.79,0.0,-0.98589,1e-05,2.33799]
[1779547562545,37.34,75434.72,0.0,-0.98584,1e-05,2.34642]
[1779547564559,37.34,75431.18,0.0,-0.98589,1e-05,2.33883]
[1779547566573,37.34,75426.88,0.0,-0.98595,1e-05,2.32963]
[1779547567580,37.34,75419.73,0.0,-0.98606,1e-05,2.3144]
[1779547569594,37.34,75417.01,0.0,-0.9861,1e-05,2.30863]
[1779547570653,37.34,75417.01,0.0,-0.9861,1e-05,2.30863]
[1779547570721,37.34,75417.01,0.0,-0.9861,1e-05,2.30863]
[1779547573622,37.34,75421.01,0.0,-0.98604,1e-05,2.31712]
[1779547575636,37.34,75417.82,0.0,-0.98609,1e-05,2.31035]
[1779547576597,37.34,75417.82,0.0,-0.98609,1e-05,2.31035]
[1779547576721,37.34,75417.82,0.0,-0.98609,1e-05,2.31035]
[1779547578462,37.34,75417.16,0.0,-0.98609,1e-05,2.30895]
[1779547578473,37.34,75417.16,0.0,-0.98609,1e-05,2.30895]
[1779547578560,37.34,75417.16,0.0,-0.98609,1e-05,2.30895]
[1779547582353,37.34,75416.15,0.0,-0.98611,1e-05,2.30681]
[1779547582472,37.34,75416.15,0.0,-0.98611,1e-05,2.30681]
[1779547584701,37.34,75408.5,0.0,-0.98622,1e-05,2.29064]
[1779547585709,37.34,75403.23,0.0,-0.9863,1e-05,2.27955]
[1779547586690,37.34,75403.23,0.0,-0.9863,1e-05,2.27955]
[1779547586721,37.34,75403.23,0.0,-0.9863,1e-05,2.27955]
[1779547591308,37.34,75399.84,0.0,-0.98635,1e-05,2.27245]
[1779547591472,37.34,75399.84,0.0,-0.98635,1e-05,2.27245]
[1779547592215,37.34,75399.4,0.0,-0.98636,1e-05,2.2698]
[1779547592222,37.34,75399.4,0.0,-0.98636,1e-05,2.2698]
[1779547592316,37.34,75399.4,0.0,-0.98636,1e-05,2.2698]
[1779547596786,37.34,75395.16,0.0,-0.98642,1e-05,2.26094]
[1779547599447,37.34,75395.16,0.0,-0.98642,1e-05,2.26094]
[1779547599471,37.34,75395.16,0.0,-0.98642,1e-05,2.26094]
[1779547604842,37.34,75394.65,0.0,-0.98643,1e-05,2.25988]
[1779547608283,37.34,75397.39,0.0,-0.98639,1e-05,2.2656]
[1779547608470,37.34,75397.39,0.0,-0.98639,1e-05,2.2656]
[1779547610009,37.34,75397.39,0.0,-0.98639,1e-05,2.2656]
[1779547610048,37.34,75397.51,0.0,-0.98639,1e-05,2.26585]
[1779547610223,37.34,75397.51,0.0,-0.98639,1e-05,2.26585]
[1779547615921,37.34,75399.77,0.0,-0.98636,1e-05,2.27058]
[1779547617901,37.34,75402.47,0.0,-0.98632,1e-05,2.27623]
[1779547617970,37.34,75402.47,0.0,-0.98632,1e-05,2.27623]
[1779547618942,37.34,75398.25,0.0,-0.98638,1e-05,2.2674]
[1779547621473,37.34,75399.52,0.0,-0.98636,1e-05,2.27005]
[1779547621721,37.34,75399.52,0.0,-0.98636,1e-05,2.27005]
[1779547621962,37.34,75403.37,0.0,-0.98631,1e-05,2.27812]
[1779547622151,37.34,75403.37,0.0,-0.98631,1e-05,2.27812]
[1779547622223,37.34,75403.37,0.0,-0.98631,1e-05,2.27812]
[1779547622970,37.34,75403.93,0.0,-0.9863,1e-05,2.2793]
[1779547623977,37.34,75399.91,0.0,-0.98635,1e-05,2.27087]
[1779547625991,37.34,75396.08,0.0,-0.98641,1e-05,2.26286]
[1779547631031,37.34,75394.1,0.0,-0.98644,1e-05,2.25873]
[1779547636066,37.34,75395.2,0.0,-0.98642,1e-05,2.26103]
[1779547639086,37.34,75402.65,0.0,-0.98632,1e-05,2.27661]
[1779547640166,37.34,75402.65,0.0,-0.98632,1e-05,2.27661]
[1779547640223,37.34,75402.65,0.0,-0.98632,1e-05,2.27661]
[1779547640267,37.34,75406.25,0.0,-0.98626,1e-05,2.28417]
[1779547642108,37.34,75413.27,0.0,-0.98616,1e-05,2.29897]
[1779547644091,37.34,75415.54,0.0,-0.98613,1e-05,2.30377]
[1779547644224,37.34,75415.54,0.0,-0.98613,1e-05,2.30377]
[1779547644648,37.34,75415.54,0.0,-0.98613,1e-05,2.30377]
[1779547644722,37.34,75415.54,0.0,-0.98613,1e-05,2.30377]
[1779547644749,37.34,75415.44,0.0,-0.98613,1e-05,2.30356]
[1779547646136,37.34,75418.87,0.0,-0.98608,1e-05,2.31083]
[1779547651171,37.34,75421.26,0.0,-0.98606,1e-05,2.31416]
[1779547656213,37.34,75422.31,0.0,-0.98604,1e-05,2.31639]
[1779547658009,37.34,75422.31,0.0,-0.98604,1e-05,2.31639]
[1779547658064,37.34,75417.6,0.0,-0.98611,1e-05,2.30639]
[1779547658224,37.34,75417.6,0.0,-0.98611,1e-05,2.30639]
[1779547658998,37.34,75417.6,0.0,-0.98611,1e-05,2.30639]
[1779547659221,37.34,75416.47,0.0,-0.98613,1e-05,2.304]
[1779547664269,37.34,75416.35,0.0,-0.98613,1e-05,2.30375]
[1779547666880,37.34,75414.17,0.0,-0.98616,1e-05,2.29913]
[1779547666972,37.34,75414.17,0.0,-0.98616,1e-05,2.29913]
[1779547667064,37.34,75413.44,0.0,-0.98617,1e-05,2.29759]
[1779547667919,37.34,75413.44,0.0,-0.98617,1e-05,2.29759]
[1779547667974,37.34,75413.44,0.0,-0.98617,1e-05,2.29759]
[1779547672325,37.34,75408.35,0.0,-0.98624,1e-05,2.28686]
[1779547674028,37.34,75404.11,0.0,-0.9863,1e-05,2.27794]
[1779547674625,37.34,75404.11,0.0,-0.9863,1e-05,2.27794]
[1779547674726,37.34,75404.11,0.0,-0.9863,1e-05,2.27794]
[1779547674828,37.34,75403.57,0.0,-0.98631,1e-05,2.27681]
[1779547676358,37.34,75403.53,0.0,-0.98631,1e-05,2.27673]
[1779547676470,37.34,75403.53,0.0,-0.98631,1e-05,2.27673]
[1779547676572,37.34,75407.02,0.0,-0.98626,1e-05,2.28406]
[1779547683109,37.34,75409.86,0.0,-0.98622,1e-05,2.29004]
[1779547683221,37.34,75409.99,0.0,-0.98622,1e-05,2.29031]
[1779547683694,37.34,75409.99,0.0,-0.98622,1e-05,2.29031]
[1779547683722,37.34,75409.99,0.0,-0.98622,1e-05,2.29031]
[1779547683796,37.34,75409.66,0.0,-0.98622,1e-05,2.28962]
[1779547686427,37.34,75406.16,0.0,-0.98627,1e-05,2.28225]
[1779547688480,37.34,75405.03,0.0,-0.98629,1e-05,2.27988]
[1779547688726,37.34,75405.03,0.0,-0.98629,1e-05,2.27988]
[1779547689117,37.34,75405.03,0.0,-0.98629,1e-05,2.27988]
[1779547688827,37.34,75403.8,0.0,-0.98631,1e-05,2.27729]
[1779547689229,37.34,75403.8,0.0,-0.98631,1e-05,2.27729]
[1779547694483,37.34,75400.38,0.0,-0.98636,1e-05,2.27013]
[1779547697079,37.34,75400.45,0.0,-0.98636,1e-05,2.27027]
[1779547697223,37.34,75400.45,0.0,-0.98636,1e-05,2.27027]
[1779547697804,37.34,75400.45,0.0,-0.98636,1e-05,2.27027]
[1779547697970,37.34,75400.45,0.0,-0.98636,1e-05,2.27027]
[1779547698071,37.34,75400.61,0.0,-0.98635,1e-05,2.27061]
[1779547704593,37.34,75398.72,0.0,-0.98638,1e-05,2.26666]
[1779547704722,37.34,75398.72,0.0,-0.98638,1e-05,2.26666]
[1779547704794,37.34,75398.72,0.0,-0.98638,1e-05,2.26666]
[1779547705178,37.34,75398.72,0.0,-0.98638,1e-05,2.26666]
[1779547705224,37.34,75398.72,0.0,-0.98638,1e-05,2.26666]
[1779547710616,37.34,75399.44,0.0,-0.98637,1e-05,2.26816]
[1779547715651,37.34,75398.82,0.0,-0.98639,1e-05,2.26514]
[1779547719990,37.34,75398.22,0.0,-0.9864,1e-05,2.26389]
[1779547720074,37.34,75398.43,0.0,-0.9864,1e-05,2.26433]
[1779547720221,37.34,75398.43,0.0,-0.9864,1e-05,2.26433]
[1779547720758,37.34,75398.43,0.0,-0.9864,1e-05,2.26433]
[1779547720972,37.34,75398.43,0.0,-0.9864,1e-05,2.26433]
[1779547721694,37.34,75389.01,0.0,-0.98653,1e-05,2.24472]
[1779547722701,37.34,75381.19,0.0,-0.98664,1e-05,2.22854]
[1779547724091,37.34,75381.19,0.0,-0.98664,1e-05,2.22854]
[1779547724140,37.34,75380.74,0.0,-0.98665,1e-05,2.22761]
[1779547724224,37.34,75380.74,0.0,-0.98665,1e-05,2.22761]
[1779547727922,37.34,75378.49,0.0,-0.98668,1e-05,2.22297]
[1779547727971,37.34,75378.49,0.0,-0.98668,1e-05,2.22297]
[1779547730757,37.34,75365.76,0.0,-0.98686,1e-05,2.19689]
[1779547731764,37.34,75358.11,0.0,-0.98696,1e-05,2.18132]
[1779547732771,37.34,75355.82,0.0,-0.987,1e-05,2.17668]
[1779547736799,37.34,75351.63,0.0,-0.98705,1e-05,2.16821]
[1779547738813,37.34,75346.79,0.0,-0.98712,1e-05,2.15846]
[1779547740827,37.34,75340.1,0.0,-0.98721,1e-05,2.14503]
[1779547741834,37.34,75337.03,0.0,-0.98725,1e-05,2.1389]
[1779547742841,37.34,75333.27,0.0,-0.9873,1e-05,2.1314]
[1779547744886,37.34,75332.74,0.0,-0.98731,1e-05,2.13034]
[1779547744973,37.34,75332.74,0.0,-0.98731,1e-05,2.13034]
[1779547745032,37.34,75332.51,0.0,-0.98731,1e-05,2.12988]
[1779547746046,37.34,75332.51,0.0,-0.98731,1e-05,2.12988]
[1779547746225,37.34,75332.51,0.0,-0.98731,1e-05,2.12988]
[1779547753802,37.34,75327.85,0.0,-0.98738,1e-05,2.12062]
[1779547753980,37.34,75327.85,0.0,-0.98738,1e-05,2.12062]
[1779547754081,37.34,75327.98,0.0,-0.98737,1e-05,2.12088]
[1779547755232,37.34,75327.19,0.0,-0.98739,1e-05,2.11932]
[1779547755470,37.34,75327.19,0.0,-0.98739,1e-05,2.11932]
[1779547759871,37.34,75324.73,0.0,-0.98742,1e-05,2.11444]
[1779547759972,37.34,75324.73,0.0,-0.98742,1e-05,2.11444]
[1779547760065,37.34,75328.61,0.0,-0.98737,1e-05,2.12213]
[1779547760795,37.34,75328.61,0.0,-0.98737,1e-05,2.12213]
[1779547760970,37.34,75328.61,0.0,-0.98737,1e-05,2.12213]
[1779547764996,37.34,75338.05,0.0,-0.98724,1e-05,2.14093]
[1779547765551,37.34,75338.05,0.0,-0.98724,1e-05,2.14093]
[1779547766002,37.34,75347.92,0.0,-0.9871,1e-05,2.16073]
[1779547767009,37.34,75348.08,0.0,-0.9871,1e-05,2.16105]
[1779547768768,37.34,75348.76,0.0,-0.98709,1e-05,2.16242]
[1779547769023,37.34,75348.81,0.0,-0.98709,1e-05,2.16252]
[1779547774058,37.34,75347.92,0.0,-0.98711,1e-05,2.15906]
[1779547777079,37.34,75343.41,0.0,-0.98718,1e-05,2.15]
[1779547780100,37.34,75346.28,0.0,-0.98714,1e-05,2.15577]
[1779547781245,37.34,75346.28,0.0,-0.98714,1e-05,2.15577]
[1779547782114,37.34,75346.35,0.0,-0.98713,1e-05,2.15591]
[1779547782450,37.34,75346.35,0.0,-0.98713,1e-05,2.15591]
[1779547782824,37.34,75346.35,0.0,-0.98713,1e-05,2.15591]
[1779547783120,37.34,75345.92,0.0,-0.98714,1e-05,2.15504]
[1779547788156,37.34,75347.85,0.0,-0.98711,1e-05,2.15892]
[1779547790406,37.34,75347.98,0.0,-0.98711,1e-05,2.15918]
[1779547790472,37.34,75347.98,0.0,-0.98711,1e-05,2.15918]
[1779547792208,37.34,75345.83,0.0,-0.98714,1e-05,2.15486]
[1779547792222,37.34,75345.83,0.0,-0.98714,1e-05,2.15486]
[1779547792224,37.34,75345.84,0.0,-0.98714,1e-05,2.15488]
[1779547794199,37.34,75340.04,0.0,-0.98722,1e-05,2.14325]
[1779547795206,37.34,75336.91,0.0,-0.98726,1e-05,2.137]
[1779547796072,37.34,75336.91,0.0,-0.98726,1e-05,2.137]
[1779547796225,37.34,75336.91,0.0,-0.98726,1e-05,2.137]
[1779547797220,37.34,75339.34,0.0,-0.98723,1e-05,2.14185]
[1779547802255,37.34,75340.31,0.0,-0.98722,1e-05,2.14379]
[1779547806525,37.34,75339.17,0.0,-0.98723,1e-05,2.14151]
[1779547806721,37.34,75339.17,0.0,-0.98723,1e-05,2.14151]
[1779547806784,37.34,75338.95,0.0,-0.98724,1e-05,2.14107]
[1779547808469,37.34,75339.33,0.0,-0.98723,1e-05,2.14183]
[1779547808723,37.34,75339.33,0.0,-0.98723,1e-05,2.14183]
[1779547815027,37.34,75340.0,0.0,-0.98722,1e-05,2.14317]
[1779547815221,37.34,75340.0,0.0,-0.98722,1e-05,2.14317]
[1779547815272,37.34,75340.33,0.0,-0.98722,1e-05,2.14383]
[1779547815787,37.34,75340.33,0.0,-0.98722,1e-05,2.14383]
[1779547815971,37.34,75340.33,0.0,-0.98722,1e-05,2.14383]
[1779547823402,37.34,75337.98,0.0,-0.98725,1e-05,2.13914]
[1779547827344,37.34,75339.38,0.0,-0.98723,1e-05,2.14193]
[1779547827472,37.34,75339.38,0.0,-0.98723,1e-05,2.14193]
[1779547827573,37.34,75341.73,0.0,-0.9872,1e-05,2.14664]
[1779547828670,37.34,75341.73,0.0,-0.9872,1e-05,2.14664]
[1779547828723,37.34,75341.73,0.0,-0.9872,1e-05,2.14664]
[1779547834740,37.34,75341.23,0.0,-0.98721,1e-05,2.14397]
[1779547834971,37.34,75341.23,0.0,-0.98721,1e-05,2.14397]
[1779547835285,37.34,75341.23,0.0,-0.98721,1e-05,2.14397]
[1779547835073,37.34,75344.52,0.0,-0.98717,1e-05,2.15057]
[1779547835471,37.34,75344.52,0.0,-0.98717,1e-05,2.15057]
[1779547839696,37.34,75344.46,0.0,-0.98717,1e-05,2.15045]
[1779547839720,37.34,75344.46,0.0,-0.98717,1e-05,2.15045]
[1779547840144,37.34,75344.46,0.0,-0.98717,1e-05,2.15045]
[1779547840225,37.34,75344.46,0.0,-0.98717,1e-05,2.15045]
[1779547840175,37.34,75346.37,0.0,-0.98714,1e-05,2.15428]
[1779547841532,37.34,75354.7,0.0,-0.98703,1e-05,2.17107]
[1779547842539,37.34,75362.38,0.0,-0.98692,1e-05,2.18663]
[1779547844129,37.34,75362.38,0.0,-0.98692,1e-05,2.18663]
[1779547844221,37.34,75362.38,0.0,-0.98692,1e-05,2.18663]
[1779547844232,37.34,75365.41,0.0,-0.98688,1e-05,2.1928]
[1779547845236,37.34,75365.41,0.0,-0.98688,1e-05,2.1928]
[1779547845471,37.34,75365.15,0.0,-0.98689,1e-05,2.19227]
[1779547850597,37.34,75368.14,0.0,-0.98684,1e-05,2.19836]
[1779547855632,37.34,75369.19,0.0,-0.98683,1e-05,2.20051]
[1779547856337,37.34,75369.19,0.0,-0.98683,1e-05,2.20051]
[1779547856471,37.34,75369.19,0.0,-0.98683,1e-05,2.20051]
[1779547856638,37.34,75369.66,0.0,-0.98682,1e-05,2.20147]
[1779547858055,37.34,75369.66,0.0,-0.98682,1e-05,2.20147]
[1779547858221,37.34,75369.66,0.0,-0.98682,1e-05,2.20147]
[1779547858318,37.34,75372.8,0.0,-0.98678,1e-05,2.20789]
[1779547863032,37.34,75371.59,0.0,-0.9868,1e-05,2.20542]
[1779547863220,37.34,75371.59,0.0,-0.9868,1e-05,2.20542]
[1779547864695,37.34,75374.53,0.0,-0.98675,1e-05,2.21144]
[1779547868313,37.34,75372.47,0.0,-0.98678,1e-05,2.20722]
[1779547868322,37.34,75371.93,0.0,-0.98679,1e-05,2.20611]
[1779547868469,37.34,75371.93,0.0,-0.98679,1e-05,2.20611]
[1779547868723,37.34,75370.99,0.0,-0.9868,1e-05,2.20419]
[1779547869478,37.34,75370.99,0.0,-0.9868,1e-05,2.20419]
[1779547869720,37.34,75370.99,0.0,-0.9868,1e-05,2.20419]
[1779547874765,37.34,75368.96,0.0,-0.98683,1e-05,2.20004]
[1779547875929,37.34,75368.96,0.0,-0.98683,1e-05,2.20004]
[1779547875974,37.34,75368.96,0.0,-0.98683,1e-05,2.20004]
[1779547876030,37.34,75367.66,0.0,-0.98685,1e-05,2.19739]
[1779547877445,37.34,75367.11,0.0,-0.98686,1e-05,2.19626]
[1779547877470,37.34,75367.11,0.0,-0.98686,1e-05,2.19626]
[1779547878793,37.34,75363.34,0.0,-0.98691,1e-05,2.18858]
[1779547883148,37.34,75363.31,0.0,-0.98691,1e-05,2.18852]
[1779547883220,37.34,75363.31,0.0,-0.98691,1e-05,2.18852]
[1779547883249,37.34,75362.17,0.0,-0.98693,1e-05,2.18621]
[1779547884886,37.34,75362.09,0.0,-0.98693,1e-05,2.18604]
[1779547884970,37.34,75362.09,0.0,-0.98693,1e-05,2.18604]
[1779547889728,37.34,75362.17,0.0,-0.98693,1e-05,2.18621]
[1779547889970,37.34,75362.17,0.0,-0.98693,1e-05,2.18621]
[1779547890029,37.34,75366.74,0.0,-0.98686,1e-05,2.19551]
[1779547891371,37.34,75367.77,0.0,-0.98685,1e-05,2.19761]
[1779547891470,37.34,75367.77,0.0,-0.98685,1e-05,2.19761]
[1779547894905,37.34,75363.47,0.0,-0.98692,1e-05,2.18716]
[1779547895411,37.34,75363.47,0.0,-0.98692,1e-05,2.18716]
[1779547895470,37.34,75363.47,0.0,-0.98692,1e-05,2.18716]
[1779547896032,37.34,75363.47,0.0,-0.98692,1e-05,2.18716]
[1779547896221,37.34,75363.47,0.0,-0.98692,1e-05,2.18716]
[1779547896322,37.34,75362.26,0.0,-0.98694,1e-05,2.18471]
[1779547902327,37.34,75364.08,0.0,-0.98691,1e-05,2.18841]
[1779547902336,37.34,75364.44,0.0,-0.98691,1e-05,2.18914]
[1779547902470,37.34,75364.44,0.0,-0.98691,1e-05,2.18914]
[1779547902961,37.34,75364.41,0.0,-0.98691,1e-05,2.18908]
[1779547903472,37.34,75364.41,0.0,-0.98691,1e-05,2.18908]
[1779547903721,37.34,75364.41,0.0,-0.98691,1e-05,2.18908]
[1779547909395,37.34,75364.25,0.0,-0.98691,1e-05,2.18875]
[1779547909472,37.34,75364.25,0.0,-0.98691,1e-05,2.18875]
[1779547910011,37.34,75363.8,0.0,-0.98691,1e-05,2.18784]
[1779547910506,37.34,75363.8,0.0,-0.98691,1e-05,2.18784]
[1779547910721,37.34,75363.8,0.0,-0.98691,1e-05,2.18784]
[1779547916054,37.34,75362.7,0.0,-0.98693,1e-05,2.1856]
[1779547917705,37.34,75362.99,0.0,-0.98693,1e-05,2.18619]
[1779547917720,37.34,75362.99,0.0,-0.98693,1e-05,2.18619]
[1779547918068,37.34,75363.41,0.0,-0.98692,1e-05,2.18704]
[1779547918982,37.34,75363.41,0.0,-0.98692,1e-05,2.18704]
[1779547919223,37.34,75363.41,0.0,-0.98692,1e-05,2.18704]
[1779547925117,37.34,75365.55,0.0,-0.98689,1e-05,2.1914]
[1779547929756,37.34,75364.68,0.0,-0.9869,1e-05,2.18963]
[1779547929972,37.34,75364.68,0.0,-0.9869,1e-05,2.18963]
[1779547936194,37.34,75364.31,0.0,-0.98691,1e-05,2.18887]
[1779547941224,37.34,75364.5,0.0,-0.9869,1e-05,2.18926]
[1779547942236,37.34,75370.8,0.0,-0.98682,1e-05,2.20211]
[1779547942724,37.34,75370.8,0.0,-0.98682,1e-05,2.20211]
[1779547943093,37.34,75370.8,0.0,-0.98682,1e-05,2.20211]
[1779547943221,37.34,75370.8,0.0,-0.98682,1e-05,2.20211]
[1779547943243,37.34,75371.71,0.0,-0.9868,1e-05,2.20397]
[1779547948278,37.34,75373.19,0.0,-0.98678,1e-05,2.207]
[1779547949909,37.34,75374.81,0.0,-0.98676,1e-05,2.21032]
[1779547949971,37.34,75374.81,0.0,-0.98676,1e-05,2.21032]
[1779547952207,37.34,75375.41,0.0,-0.98675,1e-05,2.21155]
[1779547952219,37.34,75375.41,0.0,-0.98675,1e-05,2.21155]
[1779547952305,37.34,75375.46,0.0,-0.98676,1e-05,2.20995]
[1779547957341,37.34,75377.69,0.0,-0.98673,1e-05,2.21453]
[1779547962376,37.34,75379.51,0.0,-0.9867,1e-05,2.21827]
[1779547963034,37.34,75379.51,0.0,-0.9867,1e-05,2.21827]
[1779547963220,37.34,75379.51,0.0,-0.9867,1e-05,2.21827]
[1779547967764,37.34,75377.59,0.0,-0.98673,1e-05,2.21432]
[1779547967970,37.34,75377.59,0.0,-0.98673,1e-05,2.21432]
[1779547968419,37.34,75376.83,0.0,-0.98674,1e-05,2.21276]
[1779547973454,37.34,75378.84,0.0,-0.98671,1e-05,2.21689]
[1779547976813,37.34,75378.84,0.0,-0.98671,1e-05,2.21689]
[1779547976970,37.34,75378.84,0.0,-0.98671,1e-05,2.21689]
[1779547982998,37.34,75379.51,0.0,-0.9867,1e-05,2.21827]
[1779547983220,37.34,75379.51,0.0,-0.9867,1e-05,2.21827]
[1779547983234,37.34,75377.36,0.0,-0.98673,1e-05,2.21385]
[1779547984067,37.34,75377.36,0.0,-0.98673,1e-05,2.21385]
[1779547984221,37.34,75377.36,0.0,-0.98673,1e-05,2.21385]
[1779547990574,37.34,75379.93,0.0,-0.9867,1e-05,2.21913]
[1779547995437,37.34,75379.98,0.0,-0.9867,1e-05,2.21924]
[1779547995470,37.34,75381.4,0.0,-0.98668,1e-05,2.22216]
[1779547998032,37.34,75382.29,0.0,-0.98667,1e-05,2.22399]
[1779547998209,37.34,75382.29,0.0,-0.98667,1e-05,2.22399]
[1779547998264,37.34,75385.09,0.0,-0.98663,1e-05,2.22977]
[1779547998701,37.34,75385.09,0.0,-0.98663,1e-05,2.22977]
[1779547998725,37.34,75385.09,0.0,-0.98663,1e-05,2.22977]
[1779548004671,37.34,75388.91,0.0,-0.98657,1e-05,2.23766]
[1779548006098,37.34,75388.91,0.0,-0.98657,1e-05,2.23766]
[1779548006220,37.34,75388.91,0.0,-0.98657,1e-05,2.23766]
[1779548006519,37.34,75389.47,0.0,-0.98656,1e-05,2.23882]
[1779548006721,37.34,75389.47,0.0,-0.98656,1e-05,2.23882]
[1779548006736,37.34,75389.76,0.0,-0.98656,1e-05,2.23942]
[1779548008700,37.34,75385.46,0.0,-0.98662,1e-05,2.23053]
[1779548013736,37.34,75382.58,0.0,-0.98667,1e-05,2.22289]
[1779548015634,37.34,75382.0,0.0,-0.98668,1e-05,2.22169]
[1779548015721,37.34,75382.0,0.0,-0.98668,1e-05,2.22169]
[1779548020784,37.34,75380.82,0.0,-0.9867,1e-05,2.21926]
[1779548023476,37.34,75380.79,0.0,-0.9867,1e-05,2.2192]
[1779548023721,37.34,75380.6,0.0,-0.9867,1e-05,2.21881]
[1779548025303,37.34,75380.6,0.0,-0.9867,1e-05,2.21881]
[1779548025469,37.34,75380.6,0.0,-0.9867,1e-05,2.21881]
[1779548026826,37.34,75380.73,0.0,-0.9867,1e-05,2.21908]
[1779548029026,37.34,75379.4,0.0,-0.98672,1e-05,2.21634]
[1779548029220,37.34,75379.4,0.0,-0.98672,1e-05,2.21634]
[1779548034947,37.34,75373.65,0.0,-0.9868,1e-05,2.20455]
[1779548034970,37.34,75373.65,0.0,-0.9868,1e-05,2.20455]
[1779548035964,37.34,75374.22,0.0,-0.98679,1e-05,2.20572]
[1779548035972,37.34,75374.22,0.0,-0.98679,1e-05,2.20572]
[1779548036063,37.34,75373.43,0.0,-0.9868,1e-05,2.2041]
[1779548041930,37.34,75372.45,0.0,-0.98681,1e-05,2.2021]
[1779548046966,37.34,75372.36,0.0,-0.98681,1e-05,2.20191]
[1779548049987,37.34,75366.14,0.0,-0.9869,1e-05,2.18923]
[1779548050844,37.34,75366.14,0.0,-0.9869,1e-05,2.18923]
[1779548050969,37.34,75366.14,0.0,-0.9869,1e-05,2.18923]
[1779548053206,37.34,75366.4,0.0,-0.9869,1e-05,2.18976]
[1779548053219,37.34,75366.4,0.0,-0.9869,1e-05,2.18976]
[1779548053238,37.34,75366.45,0.0,-0.9869,1e-05,2.18986]
[1779548059050,37.34,75366.89,0.0,-0.98689,1e-05,2.19075]
[1779548062199,37.34,75366.09,0.0,-0.9869,1e-05,2.18912]
[1779548062219,37.34,75366.09,0.0,-0.9869,1e-05,2.18912]
[1779548066756,37.34,75365.48,0.0,-0.98691,1e-05,2.18788]
[1779548066970,37.34,75365.48,0.0,-0.98691,1e-05,2.18788]
[1779548067105,37.34,75365.94,0.0,-0.9869,1e-05,2.18882]
[1779548067549,37.34,75365.94,0.0,-0.9869,1e-05,2.18882]
[1779548067721,37.34,75365.94,0.0,-0.9869,1e-05,2.18882]
[1779548074156,37.34,75365.58,0.0,-0.98692,1e-05,2.1864]
[1779548081210,37.34,75364.68,0.0,-0.98693,1e-05,2.18457]
[1779548084768,37.34,75366.59,0.0,-0.9869,1e-05,2.18846]
[1779548084979,37.34,75366.59,0.0,-0.9869,1e-05,2.18846]
[1779548088221,37.34,75369.31,0.0,-0.98687,1e-05,2.194]
[1779548088472,37.34,75369.31,0.0,-0.98687,1e-05,2.194]
[1779548088545,37.34,75369.31,0.0,-0.98687,1e-05,2.194]
[1779548094303,37.34,75369.87,0.0,-0.98686,1e-05,2.19514]
[1779548097304,37.34,75368.34,0.0,-0.98688,1e-05,2.19202]
[1779548097469,37.34,75368.34,0.0,-0.98688,1e-05,2.19202]
[1779548103367,37.34,75366.25,0.0,-0.98691,1e-05,2.18777]
[1779548107082,37.34,75366.54,0.0,-0.98691,1e-05,2.18836]
[1779548107222,37.34,75366.54,0.0,-0.98691,1e-05,2.18836]
[1779548107434,37.34,75367.39,0.0,-0.98689,1e-05,2.19009]
[1779548108721,37.34,75369.15,0.0,-0.98687,1e-05,2.19367]
[1779548112330,37.34,75371.9,0.0,-0.98683,1e-05,2.19928]
[1779548112378,37.34,75371.9,0.0,-0.98683,1e-05,2.19928]
[1779548112473,37.34,75371.9,0.0,-0.98683,1e-05,2.19928]
[1779548112541,37.34,75373.61,0.0,-0.98681,1e-05,2.20278]
[1779548118476,37.34,75374.13,0.0,-0.9868,1e-05,2.20384]
[1779548123517,37.34,75376.38,0.0,-0.98677,1e-05,2.20845]
[1779548125025,37.34,75376.42,0.0,-0.98677,1e-05,2.20853]
[1779548125224,37.34,75376.42,0.0,-0.98677,1e-05,2.20853]
[1779548125240,37.34,75376.42,0.0,-0.98677,1e-05,2.20853]
[1779548125471,37.34,75376.42,0.0,-0.98677,1e-05,2.20853]
[1779548125531,37.34,75376.74,0.0,-0.98676,1e-05,2.20919]
[1779548130568,37.34,75376.17,0.0,-0.98677,1e-05,2.20802]
[1779548133729,37.34,75376.87,0.0,-0.98677,1e-05,2.20776]
[1779548133779,37.34,75376.87,0.0,-0.98677,1e-05,2.20776]
[1779548133972,37.34,75376.87,0.0,-0.98677,1e-05,2.20776]
[1779548134596,37.34,75376.91,0.0,-0.98677,1e-05,2.20784]
[1779548145673,37.34,75376.9,0.0,-0.98677,1e-05,2.20782]
[1779548149359,37.34,75377.36,0.0,-0.98676,1e-05,2.20876]
[1779548149444,37.34,75440.14,0.0,-0.98586,1e-05,2.34043]
[1779548149707,37.34,75450.8,0.0,-0.9857,1e-05,2.36339]
[1779548150714,37.34,75453.02,0.0,-0.98567,1e-05,2.36819]
[1779548151723,37.34,75453.02,0.0,-0.98567,1e-05,2.36819]
[1779548152325,37.34,75453.02,0.0,-0.98567,1e-05,2.36819]
[1779548152469,37.34,75453.02,0.0,-0.98567,1e-05,2.36819]
[1779548156756,37.34,75464.16,0.0,-0.9855,2e-05,2.39241]
[1779548157763,37.34,75459.61,0.0,-0.98557,2e-05,2.38249]
[1779548159777,37.34,75455.15,0.0,-0.98563,2e-05,2.37281]
[1779548164823,37.34,75454.33,0.0,-0.98565,2e-05,2.37103]
[1779548166837,37.34,75446.91,0.0,-0.98576,1e-05,2.35499]
[1779548168328,37.34,75446.91,0.0,-0.98576,1e-05,2.35499]
[1779548168347,37.34,75472.28,0.0,-0.98538,2e-05,2.41018]
[1779548168857,37.34,75497.36,0.0,-0.98499,2e-05,2.46573]
[1779548169864,37.34,75497.74,0.0,-0.98498,2e-05,2.46657]
[1779548171204,37.34,75497.74,0.0,-0.98498,2e-05,2.46657]
[1779548171878,37.34,75493.94,0.0,-0.98504,2e-05,2.45809]
[1779548175467,37.34,75495.78,0.0,-0.98501,2e-05,2.4622]
[1779548175567,37.34,75541.39,0.0,-0.98429,2e-05,2.56565]
[1779548175918,37.34,75564.45,0.0,-0.98391,2e-05,2.61922]
[1779548176927,37.34,75571.28,0.0,-0.9838,2e-05,2.63525]
[1779548178002,37.34,75571.28,0.0,-0.9838,2e-05,2.63525]
[1779548178541,37.34,75571.28,0.0,-0.9838,2e-05,2.63525]
[1779548178617,37.34,75590.75,0.0,-0.98347,2e-05,2.68137]
[1779548178941,37.34,75604.55,0.0,-0.98324,2e-05,2.71443]
[1779548179948,37.34,75610.72,0.0,-0.98313,2e-05,2.72932]
[1779548180955,37.34,75607.39,0.0,-0.98319,2e-05,2.72128]
[1779548182059,37.34,75607.39,0.0,-0.98319,2e-05,2.72128]
[1779548182407,37.34,75607.39,0.0,-0.98319,2e-05,2.72128]
[1779548182503,37.34,75589.96,0.0,-0.98348,2e-05,2.67949]
[1779548182969,37.34,75589.4,0.0,-0.98349,2e-05,2.67815]
[1779548184983,37.34,75583.58,0.0,-0.98359,2e-05,2.66431]
[1779548186128,37.34,75583.58,0.0,-0.98359,2e-05,2.66431]
[1779548186167,37.34,75588.93,0.0,-0.9835,2e-05,2.67703]
[1779548188010,37.34,75583.89,0.0,-0.98359,2e-05,2.66505]
[1779548189022,37.34,75572.51,0.0,-0.98378,2e-05,2.63815]
[1779548190028,37.34,75564.53,0.0,-0.98391,2e-05,2.61941]
[1779548191038,37.34,75555.12,0.0,-0.98408,2e-05,2.59555]
[1779548192045,37.34,75569.48,0.0,-0.98384,2e-05,2.62912]
[1779548193052,37.34,75582.4,0.0,-0.98362,2e-05,2.6596]
[1779548194090,37.34,75585.84,0.0,-0.98357,2e-05,2.66776]
[1779548195267,37.34,75585.84,0.0,-0.98357,2e-05,2.66776]
[1779548195275,37.34,75596.03,0.0,-0.98339,2e-05,2.69205]
[1779548196108,37.34,75600.68,0.0,-0.98331,2e-05,2.70319]
[1779548197115,37.34,75584.64,0.0,-0.98359,2e-05,2.66491]
[1779548198042,37.34,75584.64,0.0,-0.98359,2e-05,2.66491]
[1779548198122,37.34,75572.35,0.0,-0.98379,2e-05,2.63586]
[1779548199129,37.34,75551.26,0.0,-0.98414,2e-05,2.58659]
[1779548200136,37.34,75546.61,0.0,-0.98421,2e-05,2.57582]
[1779548203157,37.34,75541.97,0.0,-0.98429,2e-05,2.56511]
[1779548206178,37.34,75538.36,0.0,-0.98435,2e-05,2.5568]
[1779548209199,37.34,75522.48,0.0,-0.9846,2e-05,2.5205]
[1779548210206,37.34,75518.55,0.0,-0.98467,2e-05,2.51158]
[1779548215241,37.34,75525.21,0.0,-0.98456,2e-05,2.52672]
[1779548220277,37.34,75527.49,0.0,-0.98452,2e-05,2.53191]
[1779548223298,37.34,75531.65,0.0,-0.98446,2e-05,2.54142]
[1779548224305,37.34,75526.23,0.0,-0.98454,2e-05,2.52904]
[1779548225312,37.34,75521.24,0.0,-0.98462,2e-05,2.51769]
[1779548229340,37.34,75514.46,0.0,-0.98473,2e-05,2.50232]
[1779548234375,37.34,75517.39,0.0,-0.98468,2e-05,2.50895]
[1779548235382,37.34,75522.55,0.0,-0.9846,2e-05,2.52066]
[1779548238496,37.34,75518.2,0.0,-0.98467,2e-05,2.51079]
[1779548240425,37.34,75512.76,0.0,-0.98476,2e-05,2.49848]
[1779548243446,37.34,75510.46,0.0,-0.98479,2e-05,2.49329]
[1779548245751,37.34,75510.07,0.0,-0.9848,2e-05,2.49242]
[1779548245971,37.34,75510.07,0.0,-0.9848,2e-05,2.49242]
[1779548246067,37.34,75510.07,0.0,-0.9848,2e-05,2.49242]
[1779548246220,37.34,75510.07,0.0,-0.9848,2e-05,2.49242]
[1779548246467,37.34,75508.96,0.0,-0.98482,2e-05,2.48991]
[1779548251502,37.34,75505.99,0.0,-0.98487,2e-05,2.4814]
[1779548254496,37.34,75504.14,0.0,-0.9849,2e-05,2.47725]
[1779548254719,37.34,75504.14,0.0,-0.9849,2e-05,2.47725]
[1779548258551,37.34,75497.6,0.0,-0.98501,2e-05,2.46261]
[1779548262660,37.34,75495.56,0.0,-0.98504,2e-05,2.45806]
[1779548262721,37.34,75495.56,0.0,-0.98504,2e-05,2.45806]
[1779548262850,37.34,75494.5,0.0,-0.98505,2e-05,2.4557]
[1779548262971,37.34,75494.5,0.0,-0.98505,2e-05,2.4557]
[1779548263586,37.34,75494.43,0.0,-0.98506,2e-05,2.45554]
[1779548268621,37.34,75498.11,0.0,-0.985,2e-05,2.46375]
[1779548271268,37.34,75500.42,0.0,-0.98496,2e-05,2.46892]
[1779548271471,37.34,75500.42,0.0,-0.98496,2e-05,2.46892]
[1779548276677,37.34,75499.2,0.0,-0.98498,2e-05,2.46619]
[1779548277160,37.34,75499.2,0.0,-0.98498,2e-05,2.46619]
[1779548277222,37.34,75499.2,0.0,-0.98498,2e-05,2.46619]
[1779548277392,37.34,75499.2,0.0,-0.98498,2e-05,2.46619]
[1779548277471,37.34,75499.2,0.0,-0.98498,2e-05,2.46619]
[1779548277684,37.34,75499.5,0.0,-0.98498,2e-05,2.46686]
[1779548282719,37.34,75496.78,0.0,-0.98502,2e-05,2.46078]
[1779548284754,37.34,75497.79,0.0,-0.985,2e-05,2.46304]
[1779548284971,37.34,75497.85,0.0,-0.985,2e-05,2.46317]
[1779548285083,37.34,75497.85,0.0,-0.985,2e-05,2.46317]
[1779548285221,37.34,75497.85,0.0,-0.985,2e-05,2.46317]
[1779548285740,37.34,75494.62,0.0,-0.98505,2e-05,2.45597]
[1779548287756,37.34,75483.15,0.0,-0.98523,2e-05,2.43051]
[1779548288764,37.34,75476.75,0.0,-0.98533,2e-05,2.4164]
[1779548289771,37.34,75474.56,0.0,-0.98536,2e-05,2.41159]
[1779548291785,37.34,75473.17,0.0,-0.98538,2e-05,2.40854]
[1779548293495,37.34,75473.25,0.0,-0.98538,2e-05,2.40871]
[1779548293721,37.34,75473.25,0.0,-0.98538,2e-05,2.40871]
[1779548296820,37.34,75467.65,0.0,-0.98547,2e-05,2.39645]
[1779548300088,37.34,75466.86,0.0,-0.98548,2e-05,2.39472]
[1779548300221,37.34,75466.86,0.0,-0.98548,2e-05,2.39472]
[1779548300432,37.34,75466.86,0.0,-0.98548,2e-05,2.39472]
[1779548300473,37.34,75466.86,0.0,-0.98548,2e-05,2.39472]
[1779548300533,37.34,75466.25,0.0,-0.98549,2e-05,2.39339]
[1779548306988,37.34,75465.15,0.0,-0.9855,2e-05,2.39099]
[1779548307227,37.34,75465.15,0.0,-0.9855,2e-05,2.39099]
[1779548313128,37.34,75464.71,0.0,-0.98552,2e-05,2.38824]
[1779548313221,37.34,75464.71,0.0,-0.98552,2e-05,2.38824]
[1779548313306,37.34,75464.71,0.0,-0.98552,2e-05,2.38824]
[1779548313470,37.34,75464.71,0.0,-0.98552,2e-05,2.38824]
[1779548313531,37.34,75464.71,0.0,-0.98552,2e-05,2.38824]
[1779548317967,37.34,75461.48,0.0,-0.98557,2e-05,2.38121]
[1779548318974,37.34,75456.28,0.0,-0.98565,2e-05,2.36992]
[1779548320988,37.34,75453.73,0.0,-0.98569,1e-05,2.3644]
[1779548324215,37.34,75453.36,0.0,-0.98569,1e-05,2.3636]
[1779548324470,37.34,75453.36,0.0,-0.98569,1e-05,2.3636]
[1779548327035,37.34,75448.85,0.0,-0.98576,1e-05,2.35386]
[1779548328042,37.34,75444.58,0.0,-0.98582,1e-05,2.34467]
[1779548332771,37.34,75444.25,0.0,-0.98583,1e-05,2.34396]
[1779548332970,37.34,75443.92,0.0,-0.98583,1e-05,2.34325]
[1779548333233,37.34,75443.92,0.0,-0.98583,1e-05,2.34325]
[1779548333472,37.34,75443.92,0.0,-0.98583,1e-05,2.34325]
[1779548333496,37.34,75443.59,0.0,-0.98584,1e-05,2.34254]
[1779548336099,37.34,75448.55,0.0,-0.98576,1e-05,2.35321]
[1779548337264,37.34,75448.55,0.0,-0.98576,1e-05,2.35321]
[1779548337470,37.34,75448.55,0.0,-0.98576,1e-05,2.35321]
[1779548342141,37.34,75452.43,0.0,-0.98571,1e-05,2.36159]
[1779548343155,37.34,75452.43,0.0,-0.98571,1e-05,2.36159]
[1779548343220,37.34,75452.43,0.0,-0.98571,1e-05,2.36159]
[1779548343619,37.34,75452.43,0.0,-0.98571,1e-05,2.36159]
[1779548343722,37.34,75452.43,0.0,-0.98571,1e-05,2.36159]
[1779548343823,37.34,75452.33,0.0,-0.98571,1e-05,2.36137]
[1779548348183,37.34,75456.53,0.0,-0.98565,2e-05,2.37046]
[1779548349702,37.34,75456.53,0.0,-0.98565,2e-05,2.37046]
[1779548349721,37.34,75456.53,0.0,-0.98565,2e-05,2.37046]
[1779548355234,37.34,75456.42,0.0,-0.98565,2e-05,2.37022]
[1779548356618,37.34,75456.42,0.0,-0.98565,2e-05,2.37022]
[1779548356730,37.34,75456.42,0.0,-0.98565,2e-05,2.37022]
[1779548356977,37.34,75456.57,0.0,-0.98564,2e-05,2.37055]
[1779548357220,37.34,75456.57,0.0,-0.98564,2e-05,2.37055]
[1779548357248,37.34,75457.89,0.0,-0.98562,2e-05,2.37341]
[1779548360469,37.34,75457.21,0.0,-0.98563,2e-05,2.37193]
[1779548366311,37.34,75459.08,0.0,-0.98561,2e-05,2.37599]
[1779548370631,37.34,75459.25,0.0,-0.9856,2e-05,2.37636]
[1779548370725,37.34,75459.25,0.0,-0.9856,2e-05,2.37636]
[1779548371019,37.34,75459.37,0.0,-0.9856,2e-05,2.37662]
[1779548371223,37.34,75459.37,0.0,-0.9856,2e-05,2.37662]
[1779548371348,37.34,75459.16,0.0,-0.98562,2e-05,2.37438]
[1779548376014,37.34,75456.97,0.0,-0.98565,2e-05,2.36963]
[1779548376219,37.34,75456.97,0.0,-0.98565,2e-05,2.36963]
[1779548381417,37.34,75454.87,0.0,-0.98568,1e-05,2.36509]
[1779548382605,37.34,75454.87,0.0,-0.98568,1e-05,2.36509]
[1779548382720,37.34,75454.87,0.0,-0.98568,1e-05,2.36509]
[1779548382986,37.34,75455.12,0.0,-0.98568,1e-05,2.36563]
[1779548383221,37.34,75455.12,0.0,-0.98568,1e-05,2.36563]
[1779548383321,37.34,75455.12,0.0,-0.98568,1e-05,2.36563]
[1779548388467,37.34,75455.01,0.0,-0.98568,1e-05,2.36539]
[1779548393502,37.34,75454.32,0.0,-0.98569,1e-05,2.3639]
[1779548395241,37.34,75454.19,0.0,-0.98569,1e-05,2.36362]
[1779548395471,37.34,75454.19,0.0,-0.98569,1e-05,2.36362]
[1779548400551,37.34,75455.35,0.0,-0.98567,1e-05,2.36613]
[1779548402571,37.34,75458.59,0.0,-0.98562,2e-05,2.37315]
[1779548403652,37.34,75458.59,0.0,-0.98562,2e-05,2.37315]
[1779548403720,37.34,75458.59,0.0,-0.98562,2e-05,2.37315]
[1779548404446,37.34,75456.66,0.0,-0.98565,2e-05,2.36896]
[1779548404481,37.34,75456.66,0.0,-0.98565,2e-05,2.36896]
[1779548404585,37.34,75455.94,0.0,-0.98566,2e-05,2.3674]
[1779548407760,37.34,75457.56,0.0,-0.98564,2e-05,2.37091]
[1779548411834,37.34,75460.44,0.0,-0.9856,2e-05,2.37716]
[1779548411937,37.34,75460.44,0.0,-0.9856,2e-05,2.37716]
[1779548412013,37.34,75461.11,0.0,-0.98559,2e-05,2.37862]
[1779548412641,37.34,75461.04,0.0,-0.98559,2e-05,2.37847]
[1779548417406,37.34,75460.26,0.0,-0.9856,2e-05,2.37677]
[1779548417470,37.34,75460.26,0.0,-0.9856,2e-05,2.37677]
[1779548422556,37.34,75463.88,0.0,-0.98554,2e-05,2.38465]
[1779548422728,37.34,75463.88,0.0,-0.98554,2e-05,2.38465]
[1779548422766,37.34,75466.08,0.0,-0.98551,2e-05,2.38944]
[1779548422972,37.34,75466.08,0.0,-0.98551,2e-05,2.38944]
[1779548423718,37.34,75462.18,0.0,-0.98557,2e-05,2.38095]
[1779548428753,37.34,75464.65,0.0,-0.98553,2e-05,2.38632]
[1779548431241,37.34,75465.0,0.0,-0.98553,2e-05,2.38709]
[1779548431471,37.34,75465.0,0.0,-0.98553,2e-05,2.38709]
[1779548436809,37.34,75463.73,0.0,-0.98556,2e-05,2.38253]
[1779548438823,37.34,75457.96,0.0,-0.98564,2e-05,2.37]
[1779548439356,37.34,75457.96,0.0,-0.98564,2e-05,2.37]
[1779548439830,37.34,75450.09,0.0,-0.98576,1e-05,2.35299]
[1779548440837,37.34,75448.31,0.0,-0.98579,1e-05,2.34916]
[1779548442485,37.34,75448.27,0.0,-0.98579,1e-05,2.34907]
[1779548443858,37.34,75438.13,0.0,-0.98594,1e-05,2.32732]
[1779548445872,37.34,75437.1,0.0,-0.98595,1e-05,2.32512]
[1779548449900,37.34,75433.56,0.0,-0.98601,1e-05,2.31758]
[1779548454158,37.34,75434.64,0.0,-0.98599,1e-05,2.31988]
[1779548454219,37.34,75434.64,0.0,-0.98599,1e-05,2.31988]
[1779548455765,37.34,75433.64,0.0,-0.98601,1e-05,2.31775]
[1779548455971,37.34,75433.64,0.0,-0.98601,1e-05,2.31775]
[1779548455942,37.34,75431.85,0.0,-0.98603,1e-05,2.31394]
[1779548456948,37.34,75428.81,0.0,-0.98608,1e-05,2.30748]
[1779548458963,37.34,75421.77,0.0,-0.98618,1e-05,2.29257]
[1779548460488,37.34,75420.95,0.0,-0.98619,1e-05,2.29084]
[1779548460721,37.34,75420.95,0.0,-0.98619,1e-05,2.29084]
[1779548466012,37.34,75421.88,0.0,-0.98618,1e-05,2.2928]
[1779548471050,37.34,75419.83,0.0,-0.98621,1e-05,2.28848]
[1779548473437,37.34,75419.68,0.0,-0.98621,1e-05,2.28816]
[1779548473470,37.34,75419.68,0.0,-0.98621,1e-05,2.28816]
[1779548475078,37.34,75414.74,0.0,-0.98628,1e-05,2.27776]
[1779548476085,37.34,75410.85,0.0,-0.98634,1e-05,2.2696]
[1779548477087,37.34,75410.85,0.0,-0.98634,1e-05,2.2696]
[1779548477220,37.34,75410.85,0.0,-0.98634,1e-05,2.2696]
[1779548477261,37.34,75410.85,0.0,-0.98634,1e-05,2.2696]
[1779548477471,37.34,75410.85,0.0,-0.98634,1e-05,2.2696]
[1779548477572,37.34,75408.9,0.0,-0.98637,1e-05,2.26552]
[1779548483136,37.34,75401.82,0.0,-0.98647,1e-05,2.25075]
[1779548484628,37.34,75401.82,0.0,-0.98647,1e-05,2.25075]
[1779548484724,37.34,75401.82,0.0,-0.98647,1e-05,2.25075]
[1779548490815,37.34,75400.9,0.0,-0.98648,1e-05,2.24883]
[1779548490971,37.34,75400.9,0.0,-0.98648,1e-05,2.24883]
[1779548491029,37.34,75400.99,0.0,-0.98649,1e-05,2.2473]
[1779548492672,37.34,75401.91,0.0,-0.98648,1e-05,2.24921]
[1779548492723,37.34,75401.91,0.0,-0.98648,1e-05,2.24921]
[1779548493206,37.34,75406.58,0.0,-0.98641,1e-05,2.25895]
[1779548494213,37.34,75410.26,0.0,-0.98636,1e-05,2.26664]
[1779548495220,37.34,75419.33,0.0,-0.98623,1e-05,2.28569]
[1779548496750,37.34,75419.33,0.0,-0.98623,1e-05,2.28569]
[1779548496759,37.34,75420.06,0.0,-0.98621,1e-05,2.28722]
[1779548497725,37.34,75420.06,0.0,-0.98621,1e-05,2.28722]
[1779548497756,37.34,75420.41,0.0,-0.98621,1e-05,2.28796]
[1779548498316,37.34,75420.41,0.0,-0.98621,1e-05,2.28796]
[1779548504609,37.34,75419.79,0.0,-0.98622,1e-05,2.28665]
[1779548504722,37.34,75419.79,0.0,-0.98622,1e-05,2.28665]
[1779548504823,37.34,75421.41,0.0,-0.98619,1e-05,2.29007]
[1779548509630,37.34,75421.14,0.0,-0.9862,1e-05,2.2895]
[1779548509722,37.34,75421.14,0.0,-0.9862,1e-05,2.2895]
[1779548513346,37.34,75424.26,0.0,-0.98615,1e-05,2.29609]
[1779548516634,37.34,75423.96,0.0,-0.98616,1e-05,2.29546]
[1779548516724,37.34,75423.96,0.0,-0.98616,1e-05,2.29546]
[1779548517372,37.34,75424.08,0.0,-0.98616,1e-05,2.29571]
[1779548517469,37.34,75424.08,0.0,-0.98616,1e-05,2.29571]
[1779548517570,37.34,75424.12,0.0,-0.98616,1e-05,2.2958]
[1779548523001,37.34,75421.28,0.0,-0.9862,1e-05,2.2898]
[1779548523222,37.34,75422.12,0.0,-0.98618,1e-05,2.29157]
[1779548526439,37.34,75417.58,0.0,-0.98625,1e-05,2.282]
[1779548527111,37.34,75417.58,0.0,-0.98625,1e-05,2.282]
[1779548527221,37.34,75417.58,0.0,-0.98625,1e-05,2.282]
[1779548527535,37.34,75417.58,0.0,-0.98625,1e-05,2.282]
[1779548527720,37.34,75417.58,0.0,-0.98625,1e-05,2.282]
[1779548527780,37.34,75417.01,0.0,-0.98626,1e-05,2.2808]
[1779548533488,37.34,75415.36,0.0,-0.98628,1e-05,2.27733]
[1779548534556,37.34,75415.36,0.0,-0.98628,1e-05,2.27733]
[1779548534720,37.34,75415.36,0.0,-0.98628,1e-05,2.27733]
[1779548536701,37.34,75412.27,0.0,-0.98633,1e-05,2.27085]
[1779548536721,37.34,75412.27,0.0,-0.98633,1e-05,2.27085]
[1779548536752,37.34,75409.72,0.0,-0.98636,1e-05,2.26551]
[1779548538523,37.34,75406.83,0.0,-0.98641,1e-05,2.25947]
[1779548543558,37.34,75406.89,0.0,-0.9864,1e-05,2.25959]
[1779548549012,37.34,75405.27,0.0,-0.98643,1e-05,2.25621]
[1779548549219,37.34,75405.98,0.0,-0.98642,1e-05,2.25769]
[1779548553532,37.34,75408.46,0.0,-0.98639,1e-05,2.26115]
[1779548553719,37.34,75408.46,0.0,-0.98639,1e-05,2.26115]
[1779548553805,37.34,75408.95,0.0,-0.98638,1e-05,2.26217]
[1779548559671,37.34,75409.54,0.0,-0.98638,1e-05,2.2634]
[1779548563691,37.34,75409.75,0.0,-0.98637,1e-05,2.26384]
[1779548563719,37.34,75409.75,0.0,-0.98637,1e-05,2.26384]
[1779548565598,37.34,75410.17,0.0,-0.98637,1e-05,2.26472]
[1779548565720,37.34,75410.17,0.0,-0.98637,1e-05,2.26472]
[1779548565804,37.34,75418.74,0.0,-0.98624,1e-05,2.28271]
[1779548566720,37.34,75422.13,0.0,-0.98619,1e-05,2.28985]
[1779548567703,37.34,75422.13,0.0,-0.98619,1e-05,2.28985]
[1779548567722,37.34,75422.13,0.0,-0.98619,1e-05,2.28985]
[1779548567727,37.34,75424.1,0.0,-0.98617,1e-05,2.29401]
[1779548573769,37.34,75426.04,0.0,-0.98614,1e-05,2.29811]
[1779548577207,37.34,75425.92,0.0,-0.98614,1e-05,2.29786]
[1779548577225,37.34,75425.92,0.0,-0.98614,1e-05,2.29786]
[1779548585853,37.34,75429.63,0.0,-0.98609,1e-05,2.30572]
[1779548587002,37.34,75441.39,0.0,-0.98591,1e-05,2.33078]
[1779548587867,37.34,75447.02,0.0,-0.98583,1e-05,2.34285]
[1779548588472,37.34,75447.02,0.0,-0.98583,1e-05,2.34285]
[1779548590378,37.34,75447.58,0.0,-0.98582,1e-05,2.34405]
[1779548590471,37.34,75447.58,0.0,-0.98582,1e-05,2.34405]
[1779548590888,37.34,75447.41,0.0,-0.98582,1e-05,2.34368]
[1779548592903,37.34,75453.85,0.0,-0.98573,1e-05,2.35756]
[1779548593909,37.34,75458.2,0.0,-0.98566,2e-05,2.36696]
[1779548597937,37.34,75462.09,0.0,-0.9856,2e-05,2.3754]
[1779548601351,37.34,75463.45,0.0,-0.98558,2e-05,2.37835]
[1779548601965,37.34,75467.17,0.0,-0.98553,2e-05,2.38645]
[1779548603767,37.34,75468.89,0.0,-0.9855,2e-05,2.3902]
[1779548603972,37.34,75468.89,0.0,-0.9855,2e-05,2.3902]
[1779548603978,37.34,75468.93,0.0,-0.9855,2e-05,2.39029]
[1779548608009,37.34,75464.94,0.0,-0.98556,2e-05,2.38159]
[1779548608491,37.34,75464.94,0.0,-0.98556,2e-05,2.38159]
[1779548608719,37.34,75464.94,0.0,-0.98556,2e-05,2.38159]
[1779548609015,37.34,75459.9,0.0,-0.98564,2e-05,2.37065]
[1779548611907,37.34,75457.25,0.0,-0.98569,1e-05,2.36313]
[1779548611970,37.34,75457.25,0.0,-0.98569,1e-05,2.36313]
[1779548612040,37.34,75459.01,0.0,-0.98566,2e-05,2.36694]
[1779548614054,37.34,75452.36,0.0,-0.98576,1e-05,2.35257]
[1779548615061,37.34,75443.33,0.0,-0.98589,1e-05,2.33317]
[1779548617075,37.34,75442.87,0.0,-0.9859,1e-05,2.33218]
[1779548623117,37.34,75448.72,0.0,-0.98581,1e-05,2.34473]
[1779548624124,37.34,75452.79,0.0,-0.98575,1e-05,2.3535]
[1779548625131,37.34,75456.48,0.0,-0.9857,1e-05,2.36146]
[1779548627145,37.34,75454.75,0.0,-0.98572,1e-05,2.35773]
[1779548629159,37.34,75451.35,0.0,-0.98577,1e-05,2.35039]
[1779548630166,37.34,75447.32,0.0,-0.98583,1e-05,2.34172]
[1779548633189,37.34,75445.24,0.0,-0.98587,1e-05,2.33726]
[1779548636212,37.34,75451.65,0.0,-0.98577,1e-05,2.35104]
[1779548641248,37.34,75451.41,0.0,-0.98577,1e-05,2.35052]
[1779548646433,37.34,75451.81,0.0,-0.98577,1e-05,2.35138]
[1779548646476,37.34,75451.81,0.0,-0.98577,1e-05,2.35138]
[1779548647147,37.34,75451.81,0.0,-0.98577,1e-05,2.35138]
[1779548647172,37.34,75452.07,0.0,-0.98576,1e-05,2.35194]
[1779548647221,37.34,75452.07,0.0,-0.98576,1e-05,2.35194]
[1779548648299,37.34,75447.41,0.0,-0.98583,1e-05,2.34192]
[1779548652327,37.34,75451.0,0.0,-0.98578,1e-05,2.34964]
[1779548656352,37.34,75449.96,0.0,-0.9858,1e-05,2.3474]
[1779548656469,37.34,75449.96,0.0,-0.9858,1e-05,2.3474]
[1779548661870,37.34,75451.31,0.0,-0.98577,1e-05,2.35031]
[1779548661969,37.34,75451.31,0.0,-0.98577,1e-05,2.35031]
[1779548661971,37.34,75450.63,0.0,-0.98579,1e-05,2.34884]
[1779548667432,37.34,75449.9,0.0,-0.9858,1e-05,2.34727]
[1779548670453,37.34,75446.56,0.0,-0.98585,1e-05,2.34009]
[1779548673474,37.34,75442.56,0.0,-0.98592,1e-05,2.32976]
[1779548674481,37.34,75439.42,0.0,-0.98596,1e-05,2.32305]
[1779548678984,37.34,75439.39,0.0,-0.98596,1e-05,2.32298]
[1779548679221,37.34,75439.39,0.0,-0.98596,1e-05,2.32298]
[1779548679053,37.34,75436.6,0.0,-0.986,1e-05,2.31703]
[1779548681530,37.34,75433.46,0.0,-0.98605,1e-05,2.31035]
[1779548682663,37.34,75433.46,0.0,-0.98605,1e-05,2.31035]
[1779548682720,37.34,75433.46,0.0,-0.98605,1e-05,2.31035]
[1779548682849,37.34,75427.82,0.0,-0.98613,1e-05,2.29839]
[1779548684551,37.34,75425.15,0.0,-0.98617,1e-05,2.29274]
[1779548689586,37.34,75424.64,0.0,-0.98618,1e-05,2.29167]
[1779548692470,37.34,75427.27,0.0,-0.98614,1e-05,2.29723]
[1779548698649,37.34,75426.96,0.0,-0.98614,1e-05,2.29657]
[1779548701670,37.34,75430.49,0.0,-0.98609,1e-05,2.30405]
[1779548702799,37.34,75430.49,0.0,-0.98609,1e-05,2.30405]
[1779548702971,37.34,75430.49,0.0,-0.98609,1e-05,2.30405]
[1779548702981,37.34,75433.24,0.0,-0.98605,1e-05,2.30989]
[1779548705751,37.34,75430.69,0.0,-0.98609,1e-05,2.30447]
[1779548705971,37.34,75430.69,0.0,-0.98609,1e-05,2.30447]
[1779548711740,37.34,75428.91,0.0,-0.98612,1e-05,2.3007]
[1779548713754,37.34,75431.68,0.0,-0.98608,1e-05,2.30657]
[1779548715793,37.34,75433.57,0.0,-0.98605,1e-05,2.31059]
[1779548715970,37.34,75433.57,0.0,-0.98605,1e-05,2.31059]
[1779548715990,37.34,75433.29,0.0,-0.98605,1e-05,2.30999]
[1779548718248,37.34,75431.31,0.0,-0.98608,1e-05,2.30579]
[1779548718471,37.34,75431.02,0.0,-0.98609,1e-05,2.30517]
[1779548725838,37.34,75432.93,0.0,-0.98606,1e-05,2.30923]
[1779548727986,37.34,75434.06,0.0,-0.98604,1e-05,2.31163]
[1779548728219,37.34,75434.06,0.0,-0.98604,1e-05,2.31163]
[1779548728071,37.34,75434.97,0.0,-0.98603,1e-05,2.31356]
[1779548730206,37.34,75435.79,0.0,-0.98602,1e-05,2.31531]
[1779548730221,37.34,75435.79,0.0,-0.98602,1e-05,2.31531]
[1779548732887,37.34,75441.38,0.0,-0.98594,1e-05,2.32547]
[1779548733894,37.34,75450.88,0.0,-0.9858,1e-05,2.34584]
[1779548735044,37.34,75450.88,0.0,-0.9858,1e-05,2.34584]
[1779548735220,37.34,75450.88,0.0,-0.9858,1e-05,2.34584]
[1779548735266,37.34,75453.39,0.0,-0.98576,1e-05,2.35124]
[1779548737405,37.34,75453.48,0.0,-0.98576,1e-05,2.35144]
[1779548737472,37.34,75453.48,0.0,-0.98576,1e-05,2.35144]
[1779548743964,37.34,75452.7,0.0,-0.98577,1e-05,2.34976]
[1779548746512,37.34,75451.95,0.0,-0.98579,1e-05,2.34814]
[1779548746723,37.34,75451.95,0.0,-0.98579,1e-05,2.34814]
[1779548746985,37.34,75452.04,0.0,-0.98578,1e-05,2.34834]
[1779548748018,37.34,75452.04,0.0,-0.98578,1e-05,2.34834]
[1779548748221,37.34,75452.04,0.0,-0.98578,1e-05,2.34834]
[1779548754034,37.34,75453.72,0.0,-0.98576,1e-05,2.35196]
[1779548755215,37.34,75453.72,0.0,-0.98576,1e-05,2.35196]
[1779548755470,37.34,75453.44,0.0,-0.98576,1e-05,2.35135]
[1779548755631,37.34,75453.44,0.0,-0.98576,1e-05,2.35135]
[1779548755719,37.34,75453.44,0.0,-0.98576,1e-05,2.35135]
[1779548756048,37.34,75453.51,0.0,-0.98576,1e-05,2.3515]
[1779548761085,37.34,75455.3,0.0,-0.98574,1e-05,2.35536]
[1779548766119,37.34,75457.38,0.0,-0.9857,1e-05,2.35986]
[1779548766380,37.34,75457.38,0.0,-0.9857,1e-05,2.35986]
[1779548766471,37.34,75457.38,0.0,-0.9857,1e-05,2.35986]
[1779548772161,37.34,75455.03,0.0,-0.98574,1e-05,2.35478]
[1779548775330,37.34,75455.59,0.0,-0.98573,1e-05,2.35599]
[1779548775469,37.34,75455.61,0.0,-0.98573,1e-05,2.35603]
[1779548776189,37.34,75456.02,0.0,-0.98573,1e-05,2.35692]
[1779548777179,37.34,75456.02,0.0,-0.98573,1e-05,2.35692]
[1779548777220,37.34,75456.02,0.0,-0.98573,1e-05,2.35692]
[1779548780228,37.34,75466.84,0.0,-0.98556,2e-05,2.38037]
[1779548780685,37.34,75466.84,0.0,-0.98556,2e-05,2.38037]
[1779548781226,37.34,75471.4,0.0,-0.98549,2e-05,2.39031]
[1779548782233,37.34,75471.27,0.0,-0.9855,2e-05,2.39002]
[1779548783604,37.34,75471.77,0.0,-0.98549,2e-05,2.39112]
[1779548784246,37.34,75472.01,0.0,-0.98548,2e-05,2.39164]
[1779548786263,37.34,75481.15,0.0,-0.98535,2e-05,2.41167]
[1779548788277,37.34,75482.29,0.0,-0.98533,2e-05,2.41417]
[1779548790291,37.34,75484.97,0.0,-0.98529,2e-05,2.42007]
[1779548794141,37.34,75485.98,0.0,-0.98528,2e-05,2.42049]
[1779548794225,37.34,75485.98,0.0,-0.98528,2e-05,2.42049]
[1779548795336,37.34,75491.13,0.0,-0.9852,2e-05,2.43187]
[1779548797350,37.34,75497.11,0.0,-0.98511,2e-05,2.44513]
[1779548798358,37.34,75499.8,0.0,-0.98507,2e-05,2.45111]
[1779548801153,37.34,75500.64,0.0,-0.98505,2e-05,2.45298]
[1779548801219,37.34,75500.64,0.0,-0.98505,2e-05,2.45298]
[1779548801254,37.34,75500.52,0.0,-0.98506,2e-05,2.45272]
[1779548803394,37.34,75504.06,0.0,-0.985,2e-05,2.46061]
[1779548808428,37.34,75504.42,0.0,-0.985,2e-05,2.46142]
[1779548809505,37.34,75504.42,0.0,-0.985,2e-05,2.46142]
[1779548809722,37.34,75504.42,0.0,-0.985,2e-05,2.46142]
[1779548812463,37.34,75496.44,0.0,-0.98512,2e-05,2.44364]
[1779548813899,37.34,75496.44,0.0,-0.98512,2e-05,2.44364]
[1779548813969,37.34,75496.44,0.0,-0.98512,2e-05,2.44364]
[1779548813973,37.34,75486.94,0.0,-0.98527,2e-05,2.42261]
[1779548814475,37.34,75486.35,0.0,-0.98528,2e-05,2.42131]
[1779548816381,37.34,75486.35,0.0,-0.98528,2e-05,2.42131]
[1779548816470,37.34,75486.06,0.0,-0.98528,2e-05,2.42067]
[1779548823538,37.34,75486.72,0.0,-0.98527,2e-05,2.42213]
[1779548828573,37.34,75486.44,0.0,-0.98527,2e-05,2.42151]
[1779548833608,37.34,75487.33,0.0,-0.98526,2e-05,2.42347]
[1779548838653,37.34,75486.88,0.0,-0.98527,2e-05,2.42248]
[1779548841142,37.34,75486.98,0.0,-0.98527,2e-05,2.4227]
[1779548841219,37.34,75486.98,0.0,-0.98527,2e-05,2.4227]
[1779548841309,37.34,75488.21,0.0,-0.98525,2e-05,2.42541]
[1779548841674,37.34,75494.71,0.0,-0.98515,2e-05,2.4398]
[1779548843624,37.34,75495.24,0.0,-0.98514,2e-05,2.44098]
[1779548843721,37.34,75495.24,0.0,-0.98514,2e-05,2.44098]
[1779548848197,37.34,75495.16,0.0,-0.98514,2e-05,2.4408]
[1779548848218,37.34,75495.16,0.0,-0.98514,2e-05,2.4408]
[1779548848436,37.34,75495.83,0.0,-0.98513,2e-05,2.44229]
[1779548849730,37.34,75499.55,0.0,-0.98507,2e-05,2.45056]
[1779548850739,37.34,75499.55,0.0,-0.98507,2e-05,2.45056]
[1779548850972,37.34,75499.55,0.0,-0.98507,2e-05,2.45056]
[1779548853758,37.34,75503.03,0.0,-0.98503,2e-05,2.45649]
[1779548855774,37.34,75505.64,0.0,-0.98499,2e-05,2.46231]
[1779548856781,37.34,75511.07,0.0,-0.9849,2e-05,2.47447]
[1779548858285,37.34,75511.07,0.0,-0.9849,2e-05,2.47447]
[1779548858307,37.34,75514.51,0.0,-0.98485,2e-05,2.4822]
[1779548858469,37.34,75514.51,0.0,-0.98485,2e-05,2.4822]
[1779548858795,37.34,75516.87,0.0,-0.98481,2e-05,2.48751]
[1779548860551,37.34,75517.57,0.0,-0.9848,2e-05,2.48908]
[1779548860720,37.34,75517.57,0.0,-0.9848,2e-05,2.48908]
[1779548865843,37.34,75518.14,0.0,-0.98479,2e-05,2.49037]
[1779548868865,37.34,75513.44,0.0,-0.98487,2e-05,2.47979]
[1779548870987,37.34,75512.88,0.0,-0.98487,2e-05,2.47853]
[1779548871219,37.34,75512.88,0.0,-0.98487,2e-05,2.47853]
[1779548871294,37.34,75512.72,0.0,-0.98488,2e-05,2.47817]
[1779548873025,37.34,75512.71,0.0,-0.98488,2e-05,2.47815]
[1779548873220,37.34,75512.71,0.0,-0.98488,2e-05,2.47815]
[1779548878392,37.34,75513.45,0.0,-0.98487,2e-05,2.47981]
[1779548878469,37.34,75513.45,0.0,-0.98487,2e-05,2.47981]
[1779548877928,37.34,75516.43,0.0,-0.98482,2e-05,2.48652]
[1779548878935,37.34,75516.6,0.0,-0.98482,2e-05,2.4869]
[1779548880817,37.34,75515.58,0.0,-0.98483,2e-05,2.4846]
[1779548880972,37.34,75515.58,0.0,-0.98483,2e-05,2.4846]
[1779548881069,37.34,75512.73,0.0,-0.98488,2e-05,2.4782]
[1779548883970,37.34,75505.77,0.0,-0.98499,2e-05,2.4626]
[1779548884581,37.34,75505.77,0.0,-0.98499,2e-05,2.4626]
[1779548884719,37.34,75505.77,0.0,-0.98499,2e-05,2.4626]
[1779548884977,37.34,75500.15,0.0,-0.98507,2e-05,2.45007]
[1779548886991,37.34,75492.79,0.0,-0.98519,2e-05,2.43373]
[1779548887998,37.34,75489.07,0.0,-0.98524,2e-05,2.4255]
[1779548890012,37.34,75491.16,0.0,-0.98521,2e-05,2.43012]
[1779548891019,37.34,75493.38,0.0,-0.98518,2e-05,2.43504]
[1779548892203,37.34,75493.38,0.0,-0.98518,2e-05,2.43504]
[1779548892220,37.34,75493.38,0.0,-0.98518,2e-05,2.43504]
[1779548897061,37.34,75496.8,0.0,-0.98513,2e-05,2.44262]
[1779548897712,37.34,75496.8,0.0,-0.98513,2e-05,2.44262]
[1779548897720,37.34,75496.8,0.0,-0.98513,2e-05,2.44262]
[1779548897721,37.34,75496.8,0.0,-0.98513,2e-05,2.44262]
[1779548900885,37.34,75496.77,0.0,-0.98513,2e-05,2.44256]
[1779548900972,37.34,75496.77,0.0,-0.98513,2e-05,2.44256]
[1779548906124,37.34,75497.22,0.0,-0.98512,2e-05,2.44355]
[1779548907139,37.34,75499.18,0.0,-0.98509,2e-05,2.44791]
[1779548908145,37.34,75505.91,0.0,-0.98498,2e-05,2.46292]
[1779548909154,37.34,75507.7,0.0,-0.98496,2e-05,2.46692]
[1779548910133,37.34,75507.7,0.0,-0.98496,2e-05,2.46692]
[1779548910221,37.34,75507.7,0.0,-0.98496,2e-05,2.46692]
[1779548914188,37.34,75509.37,0.0,-0.98494,2e-05,2.46883]
[1779548916202,37.34,75511.97,0.0,-0.9849,2e-05,2.47466]
[1779548916540,37.34,75511.97,0.0,-0.9849,2e-05,2.47466]
[1779548916718,37.34,75511.97,0.0,-0.9849,2e-05,2.47466]
[1779548917511,37.34,75511.97,0.0,-0.9849,2e-05,2.47466]
[1779548917209,37.34,75512.34,0.0,-0.98489,2e-05,2.47549]
[1779548918216,37.34,75516.24,0.0,-0.98483,2e-05,2.48425]
[1779548919221,37.34,75516.24,0.0,-0.98483,2e-05,2.48425]
[1779548919472,37.34,75516.24,0.0,-0.98483,2e-05,2.48425]
[1779548919518,37.34,75518.2,0.0,-0.9848,2e-05,2.48866]
[1779548921237,37.34,75520.62,0.0,-0.98476,2e-05,2.49412]
[1779548923097,37.34,75520.46,0.0,-0.98477,2e-05,2.49376]
[1779548923222,37.34,75520.46,0.0,-0.98477,2e-05,2.49376]
[1779548929294,37.34,75520.92,0.0,-0.98476,2e-05,2.4948]
[1779548931311,37.34,75510.9,0.0,-0.98492,2e-05,2.47226]
[1779548932318,37.34,75510.4,0.0,-0.98492,2e-05,2.47114]
[1779548933174,37.34,75510.4,0.0,-0.98492,2e-05,2.47114]
[1779548933221,37.34,75510.4,0.0,-0.98492,2e-05,2.47114]
[1779548933721,37.34,75510.42,0.0,-0.98492,2e-05,2.47118]
[1779548934331,37.34,75510.49,0.0,-0.98492,2e-05,2.47134]
[1779548937220,37.34,75509.03,0.0,-0.98495,2e-05,2.46807]
[1779548937471,37.34,75509.03,0.0,-0.98495,2e-05,2.46807]
[1779548939367,37.34,75516.42,0.0,-0.98483,2e-05,2.48465]
[1779548945409,37.34,75516.73,0.0,-0.98482,2e-05,2.48535]
[1779548950444,37.34,75517.34,0.0,-0.98481,2e-05,2.48673]
[1779548955479,37.34,75521.18,0.0,-0.98475,2e-05,2.49538]
[1779548955945,37.34,75521.18,0.0,-0.98475,2e-05,2.49538]
[1779548955968,37.34,75521.18,0.0,-0.98475,2e-05,2.49538]
[1779548956486,37.34,75528.36,0.0,-0.98464,2e-05,2.51164]
[1779548957493,37.34,75532.21,0.0,-0.98458,2e-05,2.52039]
[1779548958500,37.34,75536.0,0.0,-0.98452,2e-05,2.52902]
[1779548959116,37.34,75536.0,0.0,-0.98452,2e-05,2.52902]
[1779548959222,37.34,75536.0,0.0,-0.98452,2e-05,2.52902]
[1779548960971,37.34,75536.43,0.0,-0.98451,2e-05,2.53001]
[1779548961220,37.34,75536.43,0.0,-0.98451,2e-05,2.53001]
[1779548961521,37.34,75536.53,0.0,-0.98451,2e-05,2.53023]
[1779548963535,37.34,75544.64,0.0,-0.98438,2e-05,2.5488]
[1779548965549,37.34,75545.54,0.0,-0.98436,2e-05,2.55086]
[1779548968571,37.34,75548.92,0.0,-0.98431,2e-05,2.55864]
[1779548969578,37.34,75544.08,0.0,-0.98439,2e-05,2.54751]
[1779548970975,37.34,75541.59,0.0,-0.98443,2e-05,2.5418]
[1779548971224,37.34,75541.59,0.0,-0.98443,2e-05,2.5418]
[1779548972997,37.34,75540.66,0.0,-0.98445,2e-05,2.53781]
[1779548973220,37.34,75540.66,0.0,-0.98445,2e-05,2.53781]
[1779548973235,37.34,75539.35,0.0,-0.98448,2e-05,2.53481]
[1779548974613,37.34,75533.21,0.0,-0.98457,2e-05,2.52081]
[1779548976218,37.34,75533.21,0.0,-0.98457,2e-05,2.52081]
[1779548976469,37.34,75533.21,0.0,-0.98457,2e-05,2.52081]
[1779548976481,37.34,75526.69,0.0,-0.98468,2e-05,2.506]
[1779548981662,37.34,75526.63,0.0,-0.98468,2e-05,2.50587]
[1779548984683,37.34,75521.48,0.0,-0.98476,2e-05,2.49422]
[1779548986891,37.34,75521.4,0.0,-0.98476,2e-05,2.49404]
[1779548986969,37.34,75521.4,0.0,-0.98476,2e-05,2.49404]
[1779548989953,37.34,75524.82,0.0,-0.98471,2e-05,2.50177]
[1779548989979,37.34,75524.82,0.0,-0.98471,2e-05,2.50177]
[1779548990054,37.34,75524.52,0.0,-0.98471,2e-05,2.50109]
[1779548995770,37.34,75522.13,0.0,-0.98475,2e-05,2.49569]
[1779548997295,37.34,75522.13,0.0,-0.98475,2e-05,2.49569]
[1779548997473,37.34,75522.13,0.0,-0.98475,2e-05,2.49569]
[1779549003200,37.34,75522.14,0.0,-0.98475,2e-05,2.49571]
[1779549008861,37.34,75522.23,0.0,-0.98475,2e-05,2.49591]
[1779549009870,37.34,75517.13,0.0,-0.98483,2e-05,2.48441]
[1779549011568,37.34,75517.13,0.0,-0.98483,2e-05,2.48441]
[1779549010876,37.34,75513.84,0.0,-0.98488,2e-05,2.47702]
[1779549011722,37.34,75513.84,0.0,-0.98488,2e-05,2.47702]
[1779549013920,37.34,75513.11,0.0,-0.98489,2e-05,2.47538]
[1779549013969,37.34,75513.11,0.0,-0.98489,2e-05,2.47538]
[1779549014021,37.34,75513.11,0.0,-0.98489,2e-05,2.47538]
[1779549019778,37.34,75515.36,0.0,-0.98486,2e-05,2.48043]
[1779549019971,37.34,75515.36,0.0,-0.98486,2e-05,2.48043]
[1779549024975,37.34,75520.48,0.0,-0.98478,2e-05,2.49196]
[1779549025982,37.34,75533.35,0.0,-0.98457,2e-05,2.52113]
[1779549026989,37.34,75542.48,0.0,-0.98442,2e-05,2.54198]
[1779549028619,37.34,75542.48,0.0,-0.98442,2e-05,2.54198]
[1779549028652,37.34,75542.64,0.0,-0.98442,2e-05,2.54234]
[1779549028719,37.34,75542.64,0.0,-0.98442,2e-05,2.54234]
[1779549031377,37.34,75546.98,0.0,-0.98436,2e-05,2.55043]
[1779549033136,37.34,75547.38,0.0,-0.98436,2e-05,2.55135]
[1779549033218,37.34,75547.38,0.0,-0.98436,2e-05,2.55135]
[1779549033239,37.34,75547.74,0.0,-0.98435,2e-05,2.55218]
[1779549034947,37.34,75548.51,0.0,-0.98434,2e-05,2.55395]
[1779549034969,37.34,75548.51,0.0,-0.98434,2e-05,2.55395]
[1779549040082,37.34,75552.74,0.0,-0.98427,2e-05,2.56369]
[1779549045058,37.34,75553.92,0.0,-0.98425,2e-05,2.56641]
[1779549045221,37.34,75553.92,0.0,-0.98425,2e-05,2.56641]
[1779549048089,37.34,75553.54,0.0,-0.98426,2e-05,2.56553]
[1779549048219,37.34,75553.54,0.0,-0.98426,2e-05,2.56553]
[1779549048298,37.34,75553.38,0.0,-0.98426,2e-05,2.56516]
[1779549054182,37.34,75553.71,0.0,-0.98425,2e-05,2.56593]
[1779549059217,37.34,75553.39,0.0,-0.98426,2e-05,2.56519]
[1779549064251,37.34,75548.38,0.0,-0.98434,2e-05,2.55365]
[1779549065449,37.34,75548.38,0.0,-0.98434,2e-05,2.55365]
[1779549065470,37.34,75548.38,0.0,-0.98434,2e-05,2.55365]
[1779549067274,37.34,75542.55,0.0,-0.98443,2e-05,2.54027]
[1779549068690,37.34,75542.55,0.0,-0.98443,2e-05,2.54027]
[1779549068281,37.34,75539.08,0.0,-0.98449,2e-05,2.53233]
[1779549068728,37.34,75539.08,0.0,-0.98449,2e-05,2.53233]
[1779549068819,37.34,75539.08,0.0,-0.98449,2e-05,2.53233]
[1779549073082,37.34,75538.86,0.0,-0.98449,2e-05,2.53183]
[1779549073219,37.34,75538.86,0.0,-0.98449,2e-05,2.53183]
[1779549078115,37.34,75536.86,0.0,-0.98453,2e-05,2.52727]
[1779549078221,37.34,75536.86,0.0,-0.98453,2e-05,2.52727]
[1779549078533,37.34,75536.86,0.0,-0.98453,2e-05,2.52727]
[1779549078570,37.34,75536.86,0.0,-0.98453,2e-05,2.52727]
[1779549078718,37.34,75536.86,0.0,-0.98453,2e-05,2.52727]
[1779549084396,37.34,75537.31,0.0,-0.98452,2e-05,2.52829]
[1779549084790,37.34,75537.31,0.0,-0.98452,2e-05,2.52829]
[1779549084971,37.34,75537.31,0.0,-0.98452,2e-05,2.52829]
[1779549090438,37.34,75538.34,0.0,-0.9845,2e-05,2.53064]
[1779549091445,37.34,75541.86,0.0,-0.98446,2e-05,2.53682]
[1779549091845,37.34,75541.86,0.0,-0.98446,2e-05,2.53682]
[1779549091969,37.34,75541.86,0.0,-0.98446,2e-05,2.53682]
[1779549094905,37.34,75544.3,0.0,-0.98442,2e-05,2.54241]
[1779549094968,37.34,75544.3,0.0,-0.98442,2e-05,2.54241]
[1779549095473,37.34,75543.77,0.0,-0.98443,2e-05,2.5412]
[1779549100507,37.34,75543.31,0.0,-0.98443,2e-05,2.54014]
[1779549105483,37.34,75544.47,0.0,-0.98441,2e-05,2.5428]
[1779549105719,37.34,75544.47,0.0,-0.98441,2e-05,2.5428]
[1779549115613,37.34,75544.77,0.0,-0.98441,2e-05,2.54349]
[1779549116417,37.34,75544.77,0.0,-0.98441,2e-05,2.54349]
[1779549116469,37.34,75544.77,0.0,-0.98441,2e-05,2.54349]
[1779549118891,37.34,75544.65,0.0,-0.98441,2e-05,2.54321]
[1779549118970,37.34,75544.65,0.0,-0.98441,2e-05,2.54321]
[1779549119641,37.34,75544.45,0.0,-0.98442,2e-05,2.54275]
[1779549121525,37.34,75544.42,0.0,-0.98442,2e-05,2.54269]
[1779549121724,37.34,75544.42,0.0,-0.98442,2e-05,2.54269]
[1779549126691,37.34,75539.5,0.0,-0.98449,2e-05,2.53143]
[1779549128688,37.34,75539.47,0.0,-0.9845,2e-05,2.53136]
[1779549128723,37.34,75539.47,0.0,-0.9845,2e-05,2.53136]
[1779549132773,37.34,75535.05,0.0,-0.98457,2e-05,2.52128]
[1779549132970,37.34,75535.05,0.0,-0.98457,2e-05,2.52128]
[1779549133464,37.34,75535.05,0.0,-0.98457,2e-05,2.52128]
[1779549133469,37.34,75535.05,0.0,-0.98457,2e-05,2.52128]
[1779549133739,37.34,75528.54,0.0,-0.98467,2e-05,2.50649]
[1779549134747,37.34,75523.2,0.0,-0.98475,2e-05,2.49441]
[1779549135754,37.34,75519.64,0.0,-0.98481,2e-05,2.48638]
[1779549137768,37.34,75518.73,0.0,-0.98483,2e-05,2.48434]
[1779549138445,37.34,75518.73,0.0,-0.98483,2e-05,2.48434]
[1779549138470,37.34,75518.73,0.0,-0.98483,2e-05,2.48434]
[1779549138775,37.34,75519.18,0.0,-0.98482,2e-05,2.48535]
[1779549142803,37.34,75523.88,0.0,-0.98474,2e-05,2.49595]
[1779549147846,37.34,75524.36,0.0,-0.98474,2e-05,2.49703]
[1779549153880,37.34,75522.9,0.0,-0.98477,2e-05,2.49189]
[1779549158915,37.34,75522.89,0.0,-0.98477,2e-05,2.49187]
[1779549161331,37.34,75527.09,0.0,-0.9847,2e-05,2.50136]
[1779549161936,37.34,75533.47,0.0,-0.9846,2e-05,2.51583]
[1779549163722,37.34,75533.47,0.0,-0.9846,2e-05,2.51583]
[1779549165770,37.34,75533.56,0.0,-0.9846,2e-05,2.51604]
[1779549165981,37.34,75535.77,0.0,-0.98457,2e-05,2.52106]
[1779549166083,37.34,75535.21,0.0,-0.98457,2e-05,2.51979]
[1779549172022,37.34,75534.08,0.0,-0.98459,2e-05,2.51722]
[1779549174784,37.34,75534.25,0.0,-0.98459,2e-05,2.5176]
[1779549174971,37.34,75534.27,0.0,-0.98459,2e-05,2.51765]
[1779549180068,37.34,75531.52,0.0,-0.98463,2e-05,2.5114]
[1779549181111,37.34,75531.52,0.0,-0.98463,2e-05,2.5114]
[1779549181221,37.34,75531.52,0.0,-0.98463,2e-05,2.5114]
[1779549181656,37.34,75531.52,0.0,-0.98463,2e-05,2.5114]
[1779549181721,37.34,75531.52,0.0,-0.98463,2e-05,2.5114]
[1779549181821,37.34,75532.46,0.0,-0.98462,2e-05,2.51354]
[1779549185103,37.34,75542.56,0.0,-0.98446,2e-05,2.53656]
[1779549186110,37.34,75549.07,0.0,-0.98435,2e-05,2.55149]
[1779549189682,37.34,75550.12,0.0,-0.98433,2e-05,2.5539]
[1779549189720,37.34,75550.12,0.0,-0.98433,2e-05,2.5539]
[1779549189820,37.34,75550.06,0.0,-0.98434,2e-05,2.55376]
[1779549190100,37.34,75550.06,0.0,-0.98434,2e-05,2.55376]
[1779549190221,37.34,75550.06,0.0,-0.98434,2e-05,2.55376]
[1779549196180,37.34,75551.68,0.0,-0.98431,2e-05,2.55749]
[1779549201216,37.34,75552.28,0.0,-0.9843,2e-05,2.55887]
[1779549206251,37.34,75553.58,0.0,-0.98428,2e-05,2.56187]
[1779549207331,37.34,75553.58,0.0,-0.98428,2e-05,2.56187]
[1779549207471,37.34,75553.58,0.0,-0.98428,2e-05,2.56187]
[1779549207530,37.34,75553.58,0.0,-0.98428,2e-05,2.56187]
[1779549207723,37.34,75553.58,0.0,-0.98428,2e-05,2.56187]
[1779549207724,37.34,75553.41,0.0,-0.98428,2e-05,2.56148]
[1779549213300,37.34,75553.6,0.0,-0.98429,2e-05,2.56004]
[1779549218339,37.34,75553.13,0.0,-0.9843,2e-05,2.55896]
[1779549222423,37.34,75554.36,0.0,-0.98428,2e-05,2.56179]
[1779549222472,37.34,75554.36,0.0,-0.98428,2e-05,2.56179]
[1779549222649,37.34,75554.36,0.0,-0.98428,2e-05,2.56179]
[1779549222720,37.34,75554.36,0.0,-0.98428,2e-05,2.56179]
[1779549222803,37.34,75554.56,0.0,-0.98427,2e-05,2.56225]
[1779549227402,37.34,75565.73,0.0,-0.98409,2e-05,2.58811]
[1779549228409,37.34,75567.5,0.0,-0.98406,2e-05,2.59223]
[1779549233010,37.34,75564.4,0.0,-0.98411,2e-05,2.58502]
[1779549233107,37.34,75564.4,0.0,-0.98411,2e-05,2.58502]
[1779549233221,37.34,75564.4,0.0,-0.98411,2e-05,2.58502]
[1779549233444,37.34,75564.63,0.0,-0.98411,2e-05,2.58555]
[1779549238479,37.34,75564.35,0.0,-0.98411,2e-05,2.5849]
[1779549243225,37.34,75563.94,0.0,-0.98412,2e-05,2.58395]
[1779549243361,37.34,75563.94,0.0,-0.98412,2e-05,2.58395]
[1779549243470,37.34,75563.94,0.0,-0.98412,2e-05,2.58395]
[1779549243514,37.34,75563.97,0.0,-0.98412,2e-05,2.58402]
[1779549248549,37.34,75562.44,0.0,-0.98414,2e-05,2.58047]
[1779549253585,37.34,75563.44,0.0,-0.98413,2e-05,2.58279]
[1779549257857,37.34,75562.64,0.0,-0.98414,2e-05,2.58094]
[1779549257918,37.34,75562.39,0.0,-0.98415,2e-05,2.58036]
[1779549257976,37.34,75562.39,0.0,-0.98415,2e-05,2.58036]
[1779549258620,37.34,75562.12,0.0,-0.98415,2e-05,2.57973]
[1779549263655,37.34,75563.11,0.0,-0.98413,2e-05,2.58203]
[1779549269698,37.34,75560.35,0.0,-0.98418,2e-05,2.57563]
[1779549272490,37.34,75559.76,0.0,-0.9842,2e-05,2.57238]
[1779549272546,37.34,75559.76,0.0,-0.9842,2e-05,2.57238]
[1779549272721,37.34,75559.76,0.0,-0.9842,2e-05,2.57238]
[1779549272822,37.34,75559.68,0.0,-0.9842,2e-05,2.57219]
[1779549278761,37.34,75560.98,0.0,-0.98418,2e-05,2.5752]
[1779549279642,37.34,75560.98,0.0,-0.98418,2e-05,2.5752]
[1779549279699,37.34,75560.98,0.0,-0.98418,2e-05,2.5752]
[1779549279723,37.34,75560.98,0.0,-0.98418,2e-05,2.5752]
[1779549279769,37.34,75561.3,0.0,-0.98417,2e-05,2.57594]
[1779549284809,37.34,75560.17,0.0,-0.98419,2e-05,2.57333]
[1779549289844,37.34,75559.97,0.0,-0.9842,2e-05,2.57287]
[1779549293967,37.34,75559.43,0.0,-0.98421,2e-05,2.57162]
[1779549294200,37.34,75559.43,0.0,-0.98421,2e-05,2.57162]
[1779549294221,37.34,75559.43,0.0,-0.98421,2e-05,2.57162]
[1779549294879,37.34,75558.68,0.0,-0.98422,2e-05,2.56988]
[1779549299915,37.34,75556.77,0.0,-0.98425,2e-05,2.56547]
[1779549300922,37.34,75552.32,0.0,-0.98432,2e-05,2.55521]
[1779549302936,37.34,75548.64,0.0,-0.98438,2e-05,2.54676]
[1779549303943,37.34,75541.47,0.0,-0.9845,2e-05,2.53034]
[1779549305858,37.34,75541.47,0.0,-0.9845,2e-05,2.53034]
[1779549306003,37.34,75539.48,0.0,-0.98453,2e-05,2.5258]
[1779549306078,37.34,75536.75,0.0,-0.98457,2e-05,2.51958]
[1779549306976,37.34,75529.18,0.0,-0.98469,2e-05,2.50239]
[1779549307983,37.34,75525.84,0.0,-0.98475,2e-05,2.49484]
[1779549308990,37.34,75524.29,0.0,-0.98477,2e-05,2.49134]
[1779549313019,37.34,75528.36,0.0,-0.98471,2e-05,2.50054]
[1779549314776,37.34,75528.36,0.0,-0.98471,2e-05,2.50054]
[1779549314974,37.34,75528.43,0.0,-0.9847,2e-05,2.50069]
[1779549320068,37.34,75528.01,0.0,-0.98471,2e-05,2.49974]
[1779549321075,37.34,75522.78,0.0,-0.98479,2e-05,2.48793]
[1779549324777,37.34,75523.37,0.0,-0.98478,2e-05,2.48926]
[1779549324820,37.34,75523.46,0.0,-0.98478,2e-05,2.48947]
[1779549325017,37.34,75523.46,0.0,-0.98478,2e-05,2.48947]
[1779549325221,37.34,75523.46,0.0,-0.98478,2e-05,2.48947]
[1779549331145,37.34,75512.57,0.0,-0.98497,2e-05,2.46317]
[1779549332152,37.34,75510.21,0.0,-0.985,2e-05,2.4579]
[1779549334892,37.34,75510.72,0.0,-0.98499,2e-05,2.45904]
[1779549334971,37.34,75510.72,0.0,-0.98499,2e-05,2.45904]
[1779549334935,37.34,75510.0,0.0,-0.98501,2e-05,2.45743]
[1779549335198,37.34,75510.0,0.0,-0.98501,2e-05,2.45743]
[1779549335222,37.34,75510.0,0.0,-0.98501,2e-05,2.45743]
[1779549341216,37.34,75508.77,0.0,-0.98502,2e-05,2.45468]
[1779549346251,37.34,75508.41,0.0,-0.98503,2e-05,2.45388]
[1779549351286,37.34,75510.57,0.0,-0.985,2e-05,2.4587]
[1779549356168,37.34,75510.49,0.0,-0.985,2e-05,2.45852]
[1779549356221,37.34,75510.49,0.0,-0.985,2e-05,2.45852]
[1779549356599,37.34,75510.49,0.0,-0.985,2e-05,2.45852]
[1779549356720,37.34,75510.49,0.0,-0.985,2e-05,2.45852]
[1779549356820,37.34,75511.56,0.0,-0.98498,2e-05,2.46091]
[1779549362363,37.34,75511.07,0.0,-0.98499,2e-05,2.45982]
[1779549367398,37.34,75512.18,0.0,-0.98497,2e-05,2.4623]
[1779549368405,37.34,75515.94,0.0,-0.98491,2e-05,2.47072]
[1779549369181,37.34,75515.94,0.0,-0.98491,2e-05,2.47072]
[1779549369219,37.34,75515.94,0.0,-0.98491,2e-05,2.47072]
[1779549369465,37.34,75515.94,0.0,-0.98491,2e-05,2.47072]
[1779549369728,37.34,75515.94,0.0,-0.98491,2e-05,2.47072]
[1779549369829,37.34,75516.17,0.0,-0.98491,2e-05,2.47123]
[1779549375454,37.34,75516.87,0.0,-0.9849,2e-05,2.4728]
[1779549380489,37.34,75516.56,0.0,-0.9849,2e-05,2.47211]
[1779549385524,37.34,75516.2,0.0,-0.98491,2e-05,2.4713]
[1779549390559,37.34,75523.09,0.0,-0.9848,2e-05,2.48679]
[1779549392573,37.34,75525.55,0.0,-0.98477,2e-05,2.49049]
[1779549393220,37.34,75525.55,0.0,-0.98477,2e-05,2.49049]
[1779549393470,37.34,75525.55,0.0,-0.98477,2e-05,2.49049]
[1779549393522,37.34,75525.55,0.0,-0.98477,2e-05,2.49049]
[1779549393723,37.34,75525.55,0.0,-0.98477,2e-05,2.49049]
[1779549393757,37.34,75525.59,0.0,-0.98477,2e-05,2.49058]
[1779549398627,37.34,75534.65,0.0,-0.98463,2e-05,2.51109]
[1779549399582,37.34,75534.65,0.0,-0.98463,2e-05,2.51109]
[1779549399634,37.34,75535.87,0.0,-0.98461,2e-05,2.51386]
[1779549402561,37.34,75533.8,0.0,-0.98464,2e-05,2.50916]
[1779549402724,37.34,75533.8,0.0,-0.98464,2e-05,2.50916]
[1779549402815,37.34,75533.06,0.0,-0.98465,2e-05,2.50748]
[1779549403328,37.34,75533.06,0.0,-0.98465,2e-05,2.50748]
[1779549403479,37.34,75533.06,0.0,-0.98465,2e-05,2.50748]
[1779549408718,37.34,75533.27,0.0,-0.98465,2e-05,2.50796]
[1779549413753,37.34,75532.56,0.0,-0.98466,2e-05,2.50635]
[1779549414080,37.34,75532.56,0.0,-0.98466,2e-05,2.50635]
[1779549414222,37.34,75532.56,0.0,-0.98466,2e-05,2.50635]
[1779549414509,37.34,75532.56,0.0,-0.98466,2e-05,2.50635]
[1779549414720,37.34,75532.56,0.0,-0.98466,2e-05,2.50635]
[1779549414768,37.34,75532.56,0.0,-0.98466,2e-05,2.50635]
[1779549419795,37.34,75532.21,0.0,-0.98467,2e-05,2.50555]
[1779549428858,37.34,75532.15,0.0,-0.98467,2e-05,2.50542]
[1779549433893,37.34,75532.51,0.0,-0.98466,2e-05,2.50623]
[1779549434346,37.34,75532.51,0.0,-0.98466,2e-05,2.50623]
[1779549434470,37.34,75532.51,0.0,-0.98466,2e-05,2.50623]
[1779549434641,37.34,75532.51,0.0,-0.98466,2e-05,2.50623]
[1779549434720,37.34,75532.51,0.0,-0.98466,2e-05,2.50623]
[1779549434900,37.34,75532.02,0.0,-0.98467,2e-05,2.50512]
[1779549439936,37.34,75532.95,0.0,-0.98465,2e-05,2.50723]
[1779549441328,37.34,75532.86,0.0,-0.98466,2e-05,2.50703]
[1779549441471,37.34,75532.86,0.0,-0.98466,2e-05,2.50703]
[1779549441720,37.34,75532.86,0.0,-0.98466,2e-05,2.50703]
[1779549441778,37.34,75532.86,0.0,-0.98466,2e-05,2.50703]
[1779549446985,37.34,75532.67,0.0,-0.98466,2e-05,2.5066]
[1779549447992,37.34,75528.48,0.0,-0.98473,2e-05,2.49711]
[1779549449361,37.34,75526.47,0.0,-0.98476,2e-05,2.49257]
[1779549449471,37.34,75526.47,0.0,-0.98476,2e-05,2.49257]
[1779549449789,37.34,75526.47,0.0,-0.98476,2e-05,2.49257]
[1779549449969,37.34,75526.47,0.0,-0.98476,2e-05,2.49257]
[1779549450011,37.34,75526.35,0.0,-0.98476,2e-05,2.4923]
[1779549453606,37.34,75525.36,0.0,-0.98479,2e-05,2.48822]
[1779549453719,37.34,75525.36,0.0,-0.98479,2e-05,2.48822]
[1779549454034,37.34,75523.7,0.0,-0.98481,2e-05,2.48448]
[1779549456307,37.34,75523.53,0.0,-0.98481,2e-05,2.4841]
[1779549456471,37.34,75523.53,0.0,-0.98481,2e-05,2.4841]
[1779549460788,37.34,75521.7,0.0,-0.98484,2e-05,2.47998]
[1779549460943,37.34,75521.7,0.0,-0.98484,2e-05,2.47998]
[1779549460975,37.34,75521.7,0.0,-0.98484,2e-05,2.47998]
[1779549461083,37.34,75521.87,0.0,-0.98484,2e-05,2.48036]
[1779549466125,37.34,75524.05,0.0,-0.98481,2e-05,2.48527]
[1779549468632,37.34,75523.55,0.0,-0.98481,2e-05,2.48414]
[1779549468721,37.34,75523.55,0.0,-0.98481,2e-05,2.48414]
[1779549468793,37.34,75520.75,0.0,-0.98486,2e-05,2.47784]
[1779549469149,37.34,75520.75,0.0,-0.98486,2e-05,2.47784]
[1779549469221,37.34,75520.75,0.0,-0.98486,2e-05,2.47784]
[1779549475420,37.34,75519.17,0.0,-0.98488,2e-05,2.47429]
[1779549475469,37.34,75519.17,0.0,-0.98488,2e-05,2.47429]
[1779549475951,37.34,75519.17,0.0,-0.98488,2e-05,2.47429]
[1779549475970,37.34,75519.17,0.0,-0.98488,2e-05,2.47429]
[1779549476053,37.34,75519.17,0.0,-0.98488,2e-05,2.47429]
[1779549480250,37.34,75523.7,0.0,-0.98481,2e-05,2.48448]
[1779549481969,37.34,75523.7,0.0,-0.98481,2e-05,2.48448]
[1779549482070,37.34,75525.22,0.0,-0.98479,2e-05,2.4879]
[1779549482221,37.34,75525.22,0.0,-0.98479,2e-05,2.4879]
[1779549482391,37.34,75525.22,0.0,-0.98479,2e-05,2.4879]
[1779549482469,37.34,75525.22,0.0,-0.98479,2e-05,2.4879]
[1779549482487,37.34,75526.72,0.0,-0.98476,2e-05,2.49129]
[1779549487107,37.34,75528.05,0.0,-0.98474,2e-05,2.49429]
[1779549487221,37.34,75528.57,0.0,-0.98473,2e-05,2.49547]
[1779549491307,37.34,75529.53,0.0,-0.98472,2e-05,2.49764]
[1779549491470,37.34,75529.53,0.0,-0.98472,2e-05,2.49764]
[1779549491571,37.34,75530.01,0.0,-0.98471,2e-05,2.49872]
[1779549493180,37.34,75531.58,0.0,-0.98469,2e-05,2.50228]
[1779549493220,37.34,75531.58,0.0,-0.98469,2e-05,2.50228]
[1779549498377,37.34,75534.12,0.0,-0.98465,2e-05,2.50803]
[1779549500540,37.34,75534.64,0.0,-0.98464,2e-05,2.50921]
[1779549500720,37.34,75534.64,0.0,-0.98464,2e-05,2.50921]
[1779549501034,37.34,75534.64,0.0,-0.98464,2e-05,2.50921]
[1779549501091,37.34,75534.83,0.0,-0.98464,2e-05,2.50964]
[1779549501219,37.34,75534.83,0.0,-0.98464,2e-05,2.50964]
[1779549506433,37.34,75534.81,0.0,-0.98464,2e-05,2.5096]
[1779549507493,37.34,75534.81,0.0,-0.98464,2e-05,2.5096]
[1779549507720,37.34,75534.81,0.0,-0.98464,2e-05,2.5096]
[1779549511994,37.34,75534.7,0.0,-0.98464,2e-05,2.50935]
[1779549512084,37.34,75534.66,0.0,-0.98465,2e-05,2.5074]
[1779549512220,37.34,75534.66,0.0,-0.98465,2e-05,2.5074]
[1779549512477,37.34,75533.99,0.0,-0.98466,2e-05,2.50589]
[1779549517514,37.34,75534.14,0.0,-0.98466,2e-05,2.50623]
[1779549520201,37.34,75534.04,0.0,-0.98466,2e-05,2.506]
[1779549520221,37.34,75534.04,0.0,-0.98466,2e-05,2.506]
[1779549521542,37.34,75537.33,0.0,-0.98461,2e-05,2.51347]
[1779549522549,37.34,75540.28,0.0,-0.98456,2e-05,2.52018]
[1779549527584,37.34,75543.37,0.0,-0.98451,2e-05,2.52722]
[1779549528303,37.34,75543.37,0.0,-0.98451,2e-05,2.52722]
[1779549528469,37.34,75543.37,0.0,-0.98451,2e-05,2.52722]
[1779549528591,37.32,75545.23,0.0,-0.98452,2e-05,2.52513]
[1779549529598,37.3,75550.52,0.0,-0.98448,2e-05,2.53092]
[1779549531035,37.28,75555.82,0.0,-0.98445,2e-05,2.53664]
[1779549531228,37.28,75555.82,0.0,-0.98445,2e-05,2.53664]
[1779549531469,37.28,75555.82,0.0,-0.98445,2e-05,2.53664]
[1779549537654,37.15,75555.08,0.0,-0.98476,2e-05,2.49239]
[1779549540280,37.12,75555.77,0.0,-0.98483,2e-05,2.48288]
[1779549540379,37.12,75555.77,0.0,-0.98483,2e-05,2.48288]
[1779549540469,37.12,75555.77,0.0,-0.98483,2e-05,2.48288]
[1779549540536,37.1,75555.77,0.0,-0.98487,2e-05,2.47749]
[1779549542689,37.07,75558.98,0.0,-0.98489,2e-05,2.47423]
[1779549543696,37.05,75562.42,0.0,-0.98487,2e-05,2.47682]
[1779549544493,37.05,75562.42,0.0,-0.98487,2e-05,2.47682]
[1779549544721,37.05,75562.42,0.0,-0.98487,2e-05,2.47682]
[1779549549727,36.97,75563.79,0.0,-0.98503,2e-05,2.4546]
[1779549550333,36.96,75563.57,0.0,-0.98507,2e-05,2.44933]
[1779549550469,36.96,75563.57,0.0,-0.98507,2e-05,2.44933]
[1779549550745,36.94,75563.69,0.0,-0.9851,2e-05,2.44491]
[1779549551752,36.93,75568.79,0.0,-0.98505,2e-05,2.45179]
[1779549553766,36.92,75574.22,0.0,-0.98498,2e-05,2.46202]
[1779549554773,36.9,75580.22,0.0,-0.98492,2e-05,2.47071]
[1779549556955,36.89,75581.72,0.0,-0.98493,2e-05,2.46906]
[1779549556972,36.89,75581.72,0.0,-0.98493,2e-05,2.46906]
[1779549560816,36.93,75586.52,0.0,-0.98477,2e-05,2.49189]
[1779549562830,36.94,75588.94,0.0,-0.9847,2e-05,2.50139]
[1779549566011,36.95,75591.15,0.0,-0.98464,2e-05,2.5101]
[1779549566220,36.95,75591.15,0.0,-0.98464,2e-05,2.5101]
[1779549566071,36.95,75591.76,0.0,-0.98462,2e-05,2.5132]
[1779549566952,36.95,75591.76,0.0,-0.98462,2e-05,2.5132]
[1779549566971,36.95,75591.76,0.0,-0.98462,2e-05,2.5132]
[1779549567054,36.96,75591.18,0.0,-0.98462,2e-05,2.5135]
[1779549570886,36.98,75586.89,0.0,-0.98464,2e-05,2.51013]
[1779549572901,36.99,75589.05,0.0,-0.98459,2e-05,2.51646]
[1779549576102,37.0,75588.45,0.0,-0.98458,2e-05,2.5181]
[1779549576219,37.0,75588.45,0.0,-0.98458,2e-05,2.5181]
[1779549576107,37.0,75588.07,0.0,-0.98458,2e-05,2.51871]
[1779549576615,37.0,75588.07,0.0,-0.98458,2e-05,2.51871]
[1779549576721,37.0,75588.07,0.0,-0.98458,2e-05,2.51871]
[1779549576929,37.01,75588.25,0.0,-0.98457,2e-05,2.52057]
[1779549581964,37.03,75588.7,0.0,-0.98451,2e-05,2.52828]
[1779549586449,37.04,75588.45,0.0,-0.98448,2e-05,2.5325]
[1779549587847,37.05,75588.45,0.0,-0.98447,2e-05,2.53363]
[1779549587959,37.05,75588.45,0.0,-0.98447,2e-05,2.53363]
[1779549587969,37.05,75588.45,0.0,-0.98447,2e-05,2.53363]
[1779549588061,37.05,75588.45,0.0,-0.98446,2e-05,2.53473]
[1779549591034,37.06,75584.32,0.0,-0.98451,2e-05,2.52839]
[1779549592041,37.06,75576.37,0.0,-0.98463,2e-05,2.51126]
[1779549592463,37.06,75576.37,0.0,-0.98463,2e-05,2.51126]
[1779549592468,37.06,75576.37,0.0,-0.98463,2e-05,2.51126]
[1779549593096,37.06,75576.37,0.0,-0.98463,2e-05,2.51126]
[1779549593219,37.06,75576.37,0.0,-0.98463,2e-05,2.51126]
[1779549593198,37.05,75576.41,0.0,-0.98467,2e-05,2.50523]
[1779549601104,37.07,75576.66,0.0,-0.9846,2e-05,2.51511]
[1779549602762,37.08,75575.59,0.0,-0.98461,2e-05,2.51403]
[1779549602969,37.08,75575.59,0.0,-0.98461,2e-05,2.51403]
[1779549603118,37.08,75575.65,0.0,-0.9846,2e-05,2.51556]
[1779549603748,37.08,75575.65,0.0,-0.9846,2e-05,2.51556]
[1779549603969,37.08,75575.65,0.0,-0.9846,2e-05,2.51556]
[1779549605132,37.08,75567.47,0.0,-0.98473,2e-05,2.49716]
[1779549607146,37.09,75566.04,0.0,-0.98473,2e-05,2.49724]
[1779549612163,37.11,75564.71,0.0,-0.98472,2e-05,2.49782]
[1779549612220,37.11,75564.71,0.0,-0.98472,2e-05,2.49782]
[1779549612221,37.11,75564.28,0.0,-0.98473,2e-05,2.497]
[1779549613073,37.11,75564.28,0.0,-0.98473,2e-05,2.497]
[1779549613219,37.11,75564.28,0.0,-0.98473,2e-05,2.497]
[1779549615573,37.11,75563.99,0.0,-0.98472,2e-05,2.49829]
[1779549621245,37.13,75563.76,0.0,-0.98468,2e-05,2.5031]
[1779549625816,37.13,75563.09,0.0,-0.98469,2e-05,2.50218]
[1779549625974,37.13,75563.09,0.0,-0.98469,2e-05,2.50218]
[1779549627720,37.13,75562.82,0.0,-0.98469,2e-05,2.50187]
[1779549628296,37.13,75559.65,0.0,-0.98474,2e-05,2.49481]
[1779549632550,37.14,75558.32,0.0,-0.98476,2e-05,2.49193]
[1779549632722,37.14,75558.32,0.0,-0.98476,2e-05,2.49193]
[1779549638325,37.15,75558.15,0.0,-0.98474,2e-05,2.4943]
[1779549638810,37.15,75558.15,0.0,-0.98474,2e-05,2.4943]
[1779549638971,37.15,75558.15,0.0,-0.98474,2e-05,2.4943]
[1779549639030,37.15,75564.41,0.0,-0.98464,2e-05,2.50872]
[1779549640380,37.15,75567.21,0.0,-0.9846,2e-05,2.51539]
[1779549641382,37.15,75567.21,0.0,-0.9846,2e-05,2.51539]
[1779549641469,37.15,75567.21,0.0,-0.9846,2e-05,2.51539]
[1779549641531,37.15,75565.68,0.0,-0.98462,2e-05,2.51203]
[1779549645877,37.15,75567.6,0.0,-0.98458,2e-05,2.51684]
[1779549645970,37.15,75567.6,0.0,-0.98458,2e-05,2.51684]
[1779549651627,37.17,75566.89,0.0,-0.98455,2e-05,2.52225]
[1779549651722,37.17,75566.89,0.0,-0.98455,2e-05,2.52225]
[1779549654025,37.18,75564.91,0.0,-0.98456,2e-05,2.52039]
[1779549654219,37.18,75564.91,0.0,-0.98456,2e-05,2.52039]
[1779549654321,37.18,75563.24,0.0,-0.98458,2e-05,2.51792]
[1779549656818,37.19,75564.1,0.0,-0.98454,2e-05,2.52263]
[1779549656969,37.19,75564.1,0.0,-0.98454,2e-05,2.52263]
[1779549661561,37.2,75561.23,0.0,-0.98457,2e-05,2.51908]
[1779549661719,37.2,75561.23,0.0,-0.98457,2e-05,2.51908]
[1779549662390,37.2,75564.08,0.0,-0.98452,2e-05,2.52574]
[1779549662469,37.2,75564.08,0.0,-0.98452,2e-05,2.52574]
[1779549662540,37.2,75565.53,0.0,-0.9845,2e-05,2.52919]
[1779549667380,37.2,75567.76,0.0,-0.98446,2e-05,2.53478]
[1779549667469,37.2,75567.76,0.0,-0.98446,2e-05,2.53478]
[1779549672612,37.21,75566.77,0.0,-0.98447,2e-05,2.53321]
[1779549676860,37.21,75566.27,0.0,-0.98447,2e-05,2.53244]
[1779549676968,37.21,75566.27,0.0,-0.98447,2e-05,2.53244]
[1779549677070,37.21,75566.05,0.0,-0.98448,2e-05,2.53206]
[1779549680668,37.21,75572.51,0.0,-0.98437,2e-05,2.54741]
[1779549681723,37.21,75572.51,0.0,-0.98437,2e-05,2.54741]
[1779549684160,37.21,75572.66,0.0,-0.98436,2e-05,2.54796]
[1779549684219,37.21,75572.66,0.0,-0.98436,2e-05,2.54796]
[1779549684316,37.21,75572.7,0.0,-0.98436,2e-05,2.54816]
[1779549689732,37.21,75577.85,0.0,-0.98427,2e-05,2.56065]
[1779549692013,37.21,75580.03,0.0,-0.98424,2e-05,2.56578]
[1779549692219,37.21,75580.03,0.0,-0.98424,2e-05,2.56578]
[1779549692320,37.21,75582.65,0.0,-0.98421,2e-05,2.57004]
[1779549695774,37.21,75587.09,0.0,-0.98413,2e-05,2.58058]
[1779549699983,37.21,75587.81,0.0,-0.98412,2e-05,2.58237]
[1779549700219,37.21,75587.81,0.0,-0.98412,2e-05,2.58237]
[1779549700228,37.21,75587.75,0.0,-0.98412,2e-05,2.58226]
[1779549703871,37.22,75579.12,0.0,-0.98426,2e-05,2.56236]
[1779549705723,37.22,75580.31,0.0,-0.98424,2e-05,2.56518]
[1779549707721,37.22,75580.31,0.0,-0.98424,2e-05,2.56524]
[1779549711888,37.22,75576.56,0.0,-0.9843,2e-05,2.55693]
[1779549715898,37.22,75576.52,0.0,-0.9843,2e-05,2.55705]
[1779549715969,37.22,75576.52,0.0,-0.9843,2e-05,2.55705]
[1779549716009,37.22,75576.52,0.0,-0.9843,2e-05,2.55705]
[1779549716219,37.22,75576.52,0.0,-0.9843,2e-05,2.55705]
[1779549716320,37.22,75576.52,0.0,-0.9843,2e-05,2.55705]
[1779549721962,37.22,75576.6,0.0,-0.98429,2e-05,2.55762]
[1779549726993,37.22,75576.09,0.0,-0.9843,2e-05,2.55674]
[1779549728003,37.22,75576.09,0.0,-0.9843,2e-05,2.55674]
[1779549728220,37.22,75576.09,0.0,-0.9843,2e-05,2.55674]
[1779549729008,37.22,75570.92,0.0,-0.98438,2e-05,2.54493]
[1779549730015,37.22,75565.12,0.0,-0.98448,2e-05,2.53168]
[1779549731860,37.22,75563.26,0.0,-0.98451,2e-05,2.52752]
[1779549731869,37.22,75563.26,0.0,-0.98451,2e-05,2.52752]
[1779549731971,37.22,75563.26,0.0,-0.98451,2e-05,2.52752]
[1779549732029,37.22,75563.13,0.0,-0.98451,2e-05,2.52734]
[1779549734043,37.22,75551.64,0.0,-0.98469,2e-05,2.50135]
[1779549735050,37.22,75548.54,0.0,-0.98474,2e-05,2.49448]
[1779549739216,37.22,75549.35,0.0,-0.98472,2e-05,2.49666]
[1779549739294,37.22,75549.35,0.0,-0.98472,2e-05,2.49666]
[1779549739317,37.22,75549.35,0.0,-0.98472,2e-05,2.49699]
[1779549739469,37.22,75549.35,0.0,-0.98472,2e-05,2.49699]
[1779549744113,37.23,75544.11,0.0,-0.9848,2e-05,2.48597]
[1779549745121,37.23,75538.17,0.0,-0.98489,2e-05,2.47275]
[1779549747134,37.23,75530.35,0.0,-0.985,2e-05,2.4574]
[1779549748140,37.23,75527.02,0.0,-0.98505,2e-05,2.45018]
[1779549753177,37.24,75524.43,0.0,-0.98509,2e-05,2.44379]
[1779549758136,37.27,75525.22,0.0,-0.98501,2e-05,2.45512]
[1779549758219,37.27,75525.22,0.0,-0.98501,2e-05,2.45512]
[1779549758238,37.28,75527.43,0.0,-0.98496,2e-05,2.46234]
[1779549763247,37.31,75530.02,0.0,-0.98484,2e-05,2.47844]
[1779549764330,37.31,75530.02,0.0,-0.98484,2e-05,2.47844]
[1779549764342,37.31,75530.11,0.0,-0.98483,2e-05,2.48049]
[1779549764470,37.31,75530.11,0.0,-0.98483,2e-05,2.48049]
[1779549771303,37.34,75527.35,0.0,-0.98482,2e-05,2.48206]
[1779549774849,37.34,75527.35,0.0,-0.98482,2e-05,2.48206]
[1779549774851,37.34,75527.35,0.0,-0.98482,2e-05,2.48206]
[1779549774971,37.34,75527.35,0.0,-0.98482,2e-05,2.48206]
[1779549775070,37.34,75527.35,0.0,-0.98481,2e-05,2.48276]
[1779549781373,37.34,75527.79,0.0,-0.9848,2e-05,2.4848]
[1779549785887,37.35,75527.59,0.0,-0.9848,2e-05,2.48504]
[1779549787415,37.35,75533.12,0.0,-0.98471,2e-05,2.49787]
[1779549789012,37.35,75534.98,0.0,-0.98468,2e-05,2.50225]
[1779549789014,37.35,75534.98,0.0,-0.98468,2e-05,2.50225]
[1779549789220,37.35,75534.98,0.0,-0.98468,2e-05,2.50225]
[1779549789429,37.35,75536.04,0.0,-0.98466,2e-05,2.5048]
[1779549793876,37.35,75538.84,0.0,-0.98461,2e-05,2.5117]
[1779549793971,37.35,75538.84,0.0,-0.98461,2e-05,2.5117]
[1779549794463,37.35,75539.6,0.0,-0.9846,2e-05,2.51356]
[1779549799284,37.35,75539.03,0.0,-0.9846,2e-05,2.51273]
[1779549799350,37.35,75539.03,0.0,-0.9846,2e-05,2.51273]
[1779549799471,37.35,75539.03,0.0,-0.9846,2e-05,2.51273]
[1779549799499,37.35,75538.97,0.0,-0.9846,2e-05,2.51283]
[1779549804536,37.36,75539.43,0.0,-0.98459,2e-05,2.51444]
[1779549808526,37.36,75539.82,0.0,-0.98458,2e-05,2.51565]
[1779549808528,37.36,75539.82,0.0,-0.98458,2e-05,2.51565]
[1779549808724,37.36,75539.82,0.0,-0.98458,2e-05,2.51565]
[1779549808827,37.36,75539.72,0.0,-0.98458,2e-05,2.51553]
[1779549814606,37.36,75539.62,0.0,-0.98459,2e-05,2.51409]
[1779549822662,37.36,75539.1,0.0,-0.98459,2e-05,2.51378]
[1779549825210,37.36,75539.1,0.0,-0.98459,2e-05,2.51378]
[1779549825221,37.36,75539.1,0.0,-0.98459,2e-05,2.51378]
[1779549825256,37.36,75541.26,0.0,-0.98456,2e-05,2.51891]
[1779549830720,37.36,75541.17,0.0,-0.98455,2e-05,2.51931]
[1779549836762,37.37,75541.34,0.0,-0.98455,2e-05,2.5203]
[1779549838289,37.37,75541.34,0.0,-0.98455,2e-05,2.5203]
[1779549838385,37.37,75541.34,0.0,-0.98455,2e-05,2.5203]
[1779549838472,37.37,75541.34,0.0,-0.98455,2e-05,2.5203]
[1779549838435,37.37,75541.34,0.0,-0.98455,2e-05,2.5204]
[1779549844818,37.37,75542.09,0.0,-0.98453,2e-05,2.52279]
[1779549847791,37.37,75541.23,0.0,-0.98454,2e-05,2.52102]
[1779549850216,37.37,75541.57,0.0,-0.98453,2e-05,2.52199]
[1779549850230,37.37,75541.57,0.0,-0.98453,2e-05,2.52199]
[1779549850469,37.37,75541.57,0.0,-0.98453,2e-05,2.52199]
[1779549850233,37.37,75542.13,0.0,-0.98453,2e-05,2.52337]
[1779549853881,37.37,75548.81,0.0,-0.98441,2e-05,2.53901]
[1779549854888,37.37,75555.42,0.0,-0.98431,2e-05,2.55425]
[1779549858382,37.37,75561.28,0.0,-0.98421,2e-05,2.56788]
[1779549859335,37.37,75561.28,0.0,-0.98421,2e-05,2.56788]
[1779549859382,37.37,75561.28,0.0,-0.98421,2e-05,2.56788]
[1779549859472,37.37,75561.28,0.0,-0.98421,2e-05,2.56788]
[1779549859477,37.37,75564.02,0.0,-0.98417,2e-05,2.57424]
[1779549864958,37.37,75565.5,0.0,-0.98414,2e-05,2.57775]
[1779549869263,37.37,75566.27,0.0,-0.98413,2e-05,2.57957]
[1779549869272,37.37,75566.27,0.0,-0.98413,2e-05,2.57957]
[1779549869469,37.37,75566.27,0.0,-0.98413,2e-05,2.57957]
[1779549869571,37.37,75566.27,0.0,-0.98413,2e-05,2.57958]
[1779549877048,37.37,75565.75,0.0,-0.98415,2e-05,2.57663]
[1779549880015,37.37,75565.75,0.0,-0.98415,2e-05,2.57663]
[1779549882083,37.37,75562.08,0.0,-0.98421,2e-05,2.56827]
[1779549882851,37.37,75562.08,0.0,-0.98421,2e-05,2.56827]
[1779549882949,37.37,75562.08,0.0,-0.98421,2e-05,2.56827]
[1779549882970,37.37,75562.08,0.0,-0.98421,2e-05,2.56827]
[1779549883090,37.37,75561.44,0.0,-0.98422,2e-05,2.56684]
[1779549888125,37.37,75560.96,0.0,-0.98422,2e-05,2.56597]
[1779549889595,37.37,75560.96,0.0,-0.98422,2e-05,2.56597]
[1779549889698,37.37,75560.03,0.0,-0.98424,2e-05,2.56388]
[1779549889719,37.37,75560.03,0.0,-0.98424,2e-05,2.56388]
[1779549889800,37.37,75560.03,0.0,-0.98424,2e-05,2.56393]
[1779549893159,37.37,75556.95,0.0,-0.98429,2e-05,2.55701]
[1779549897217,37.38,75557.49,0.0,-0.98428,2e-05,2.55845]
[1779549897328,37.38,75557.49,0.0,-0.98428,2e-05,2.55845]
[1779549897470,37.38,75557.49,0.0,-0.98428,2e-05,2.55845]
[1779549897533,37.38,75557.68,0.0,-0.98427,2e-05,2.55896]
[1779549901215,37.38,75553.31,0.0,-0.98434,2e-05,2.54917]
[1779549902223,37.38,75548.96,0.0,-0.98441,2e-05,2.53927]
[1779549904033,37.38,75546.25,0.0,-0.98445,2e-05,2.53317]
[1779549904220,37.38,75546.25,0.0,-0.98445,2e-05,2.53317]
[1779549904334,37.38,75546.25,0.0,-0.98445,2e-05,2.53317]
[1779549904469,37.38,75546.25,0.0,-0.98445,2e-05,2.53317]
[1779549904570,37.38,75545.88,0.0,-0.98446,2e-05,2.53243]
[1779549912293,37.38,75545.49,0.0,-0.98446,2e-05,2.53237]
[1779549912673,37.38,75545.49,0.0,-0.98446,2e-05,2.53237]
[1779549918336,37.38,75542.56,0.0,-0.9845,2e-05,2.52626]
[1779549921048,37.38,75541.96,0.0,-0.98451,2e-05,2.5251]
[1779549921220,37.38,75541.96,0.0,-0.98451,2e-05,2.5251]
[1779549926392,37.38,75541.11,0.0,-0.98452,2e-05,2.52379]
[1779549931362,37.39,75541.74,0.0,-0.98451,2e-05,2.52565]
[1779549931473,37.39,75541.74,0.0,-0.98451,2e-05,2.52565]
[1779549931475,37.39,75541.74,0.0,-0.98451,2e-05,2.52565]
[1779549931522,37.39,75541.93,0.0,-0.98451,2e-05,2.52432]
[1779549931720,37.39,75541.93,0.0,-0.98451,2e-05,2.52432]
[1779549937469,37.39,75541.68,0.0,-0.98451,2e-05,2.52439]
[1779549941084,37.39,75541.54,0.0,-0.98451,2e-05,2.5244]
[1779549941221,37.39,75541.54,0.0,-0.98451,2e-05,2.5244]
[1779549941333,37.39,75541.54,0.0,-0.98451,2e-05,2.5244]
[1779549941470,37.39,75541.54,0.0,-0.98451,2e-05,2.5244]
[1779549941497,37.39,75541.65,0.0,-0.98451,2e-05,2.52476]
[1779549946532,37.39,75541.46,0.0,-0.98451,2e-05,2.52452]
[1779549947585,37.39,75541.46,0.0,-0.98451,2e-05,2.52452]
[1779549947720,37.39,75541.15,0.0,-0.98452,2e-05,2.52393]
[1779549953586,37.39,75541.38,0.0,-0.98451,2e-05,2.52514]
[1779549954041,37.39,75541.38,0.0,-0.98451,2e-05,2.52514]
[1779549954097,37.39,75541.38,0.0,-0.98451,2e-05,2.52514]
[1779549954224,37.39,75541.38,0.0,-0.98451,2e-05,2.52514]
[1779549954323,37.39,75541.38,0.0,-0.98451,2e-05,2.52526]
[1779549959631,37.39,75540.72,0.0,-0.98451,2e-05,2.52433]
[1779549959878,37.39,75540.72,0.0,-0.98451,2e-05,2.52433]
[1779549959971,37.39,75540.72,0.0,-0.98451,2e-05,2.52433]
[1779549960335,37.39,75540.72,0.0,-0.98451,2e-05,2.52433]
[1779549960470,37.39,75540.72,0.0,-0.98451,2e-05,2.52433]
[1779549960638,37.4,75540.66,0.0,-0.98451,2e-05,2.52431]
[1779549968743,37.4,75540.64,0.0,-0.98451,2e-05,2.52532]
[1779549974474,37.4,75540.56,0.0,-0.98451,2e-05,2.52548]
[1779549974672,37.4,75540.56,0.0,-0.98451,2e-05,2.52548]
[1779549974723,37.4,75540.8,0.0,-0.9845,2e-05,2.52626]
[1779549974787,37.4,75540.63,0.0,-0.9845,2e-05,2.52598]
[1779549981220,37.4,75540.59,0.0,-0.9845,2e-05,2.52635]
[1779549981332,37.4,75540.59,0.0,-0.9845,2e-05,2.52635]
[1779549981470,37.4,75540.59,0.0,-0.9845,2e-05,2.52635]
[1779549981567,37.4,75540.16,0.0,-0.9845,2e-05,2.5256]
[1779549986574,37.4,75541.1,0.0,-0.98449,2e-05,2.52808]
[1779549986720,37.4,75541.1,0.0,-0.98449,2e-05,2.52808]
[1779549990988,37.41,75546.19,0.0,-0.9844,2e-05,2.54021]
[1779549993794,37.41,75545.27,0.0,-0.98442,2e-05,2.53658]
[1779549993952,37.41,75545.27,0.0,-0.98442,2e-05,2.53658]
[1779549993971,37.41,75545.27,0.0,-0.98442,2e-05,2.53658]
[1779549994054,37.41,75543.7,0.0,-0.98445,2e-05,2.53308]
[1779550003614,37.41,75543.71,0.0,-0.98445,2e-05,2.53348]
[1779550003722,37.41,75543.71,0.0,-0.98445,2e-05,2.53348]
[1779550003797,37.41,75545.27,0.0,-0.98442,2e-05,2.53758]
[1779550003971,37.41,75545.27,0.0,-0.98442,2e-05,2.53758]
[1779550003990,37.41,75545.71,0.0,-0.98441,2e-05,2.53859]
[1779550009025,37.41,75545.17,0.0,-0.98442,2e-05,2.53774]
[1779550016074,37.41,75547.2,0.0,-0.98438,2e-05,2.54294]
[1779550016938,37.41,75547.2,0.0,-0.98438,2e-05,2.54294]
[1779550016968,37.41,75547.2,0.0,-0.98438,2e-05,2.54294]
[1779550017380,37.41,75547.2,0.0,-0.98438,2e-05,2.54294]
[1779550017470,37.41,75547.2,0.0,-0.98438,2e-05,2.54294]
[1779550017481,37.41,75548.78,0.0,-0.98435,2e-05,2.54663]
[1779550023124,37.41,75548.57,0.0,-0.98435,2e-05,2.54652]
[1779550024498,37.41,75548.57,0.0,-0.98435,2e-05,2.54652]
[1779550024720,37.41,75548.57,0.0,-0.98435,2e-05,2.54652]
[1779550026814,37.41,75545.91,0.0,-0.9844,2e-05,2.54061]
[1779550027183,37.41,75542.9,0.0,-0.98444,2e-05,2.5338]
[1779550030295,37.42,75544.69,0.0,-0.98441,2e-05,2.53806]
[1779550031211,37.42,75538.33,0.0,-0.98451,2e-05,2.52371]
[1779550033225,37.42,75536.37,0.0,-0.98454,2e-05,2.51946]
[1779550035634,37.42,75535.2,0.0,-0.98456,2e-05,2.5169]
[1779550035720,37.42,75535.2,0.0,-0.98456,2e-05,2.5169]
[1779550041281,37.42,75535.28,0.0,-0.98456,2e-05,2.51788]
[1779550045843,37.42,75534.57,0.0,-0.98456,2e-05,2.51671]
[1779550045970,37.42,75534.57,0.0,-0.98456,2e-05,2.51671]
[1779550047887,37.42,75529.8,0.0,-0.98464,2e-05,2.50612]
[1779550047969,37.42,75529.8,0.0,-0.98464,2e-05,2.50612]
[1779550048330,37.42,75529.73,0.0,-0.98464,2e-05,2.5061]
[1779550049337,37.42,75525.65,0.0,-0.9847,2e-05,2.497]
[1779550050344,37.42,75519.48,0.0,-0.9848,2e-05,2.48324]
[1779550054372,37.42,75517.74,0.0,-0.98483,2e-05,2.47819]
[1779550059407,37.43,75518.86,0.0,-0.98481,2e-05,2.48156]
[1779550064442,37.43,75521.13,0.0,-0.98477,2e-05,2.48754]
[1779550067219,37.43,75522.27,0.0,-0.98475,2e-05,2.49043]
[1779550072498,37.43,75520.3,0.0,-0.98477,2e-05,2.48697]
[1779550074461,37.43,75520.45,0.0,-0.98477,2e-05,2.48749]
[1779550074469,37.43,75520.45,0.0,-0.98477,2e-05,2.48749]
[1779550074765,37.43,75520.45,0.0,-0.98477,2e-05,2.48749]
[1779550074803,37.44,75517.84,0.0,-0.98481,2e-05,2.48197]
[1779550074971,37.44,75517.84,0.0,-0.98481,2e-05,2.48197]
[1779550076527,37.44,75511.5,0.0,-0.9849,2e-05,2.46794]
[1779550077573,37.44,75511.5,0.0,-0.9849,2e-05,2.46794]
[1779550077721,37.44,75511.5,0.0,-0.9849,2e-05,2.46794]
[1779550078541,37.44,75505.73,0.0,-0.98499,2e-05,2.45548]
[1779550083576,37.44,75505.28,0.0,-0.98499,2e-05,2.4556]
[1779550084583,37.44,75501.35,0.0,-0.98505,2e-05,2.44708]
[1779550085589,37.44,75495.23,0.0,-0.98514,2e-05,2.43375]
[1779550086597,37.44,75491.64,0.0,-0.9852,2e-05,2.42607]
[1779550088068,37.44,75489.08,0.0,-0.98523,2e-05,2.4207]
[1779550088221,37.44,75489.08,0.0,-0.98523,2e-05,2.4207]
[1779550089916,37.45,75489.16,0.0,-0.98523,2e-05,2.42144]
[1779550089971,37.45,75489.16,0.0,-0.98523,2e-05,2.42144]
[1779550090625,37.45,75488.75,0.0,-0.98523,2e-05,2.42081]
[1779550093646,37.45,75493.28,0.0,-0.98516,2e-05,2.43165]
[1779550095087,37.45,75493.7,0.0,-0.98515,2e-05,2.43285]
[1779550095219,37.45,75493.7,0.0,-0.98515,2e-05,2.43285]
[1779550101703,37.46,75496.49,0.0,-0.98509,2e-05,2.44086]
[1779550102040,37.46,75496.49,0.0,-0.98509,2e-05,2.44086]
[1779550102219,37.46,75496.49,0.0,-0.98509,2e-05,2.44086]
[1779550102711,37.46,75496.49,0.0,-0.98509,2e-05,2.44086]
[1779550102723,37.46,75496.49,0.0,-0.98509,2e-05,2.44086]
[1779550102777,37.46,75496.51,0.0,-0.98509,2e-05,2.44117]
[1779550108841,37.46,75495.4,0.0,-0.9851,2e-05,2.4399]
[1779550108968,37.46,75493.94,0.0,-0.98512,2e-05,2.4369]
[1779550114794,37.47,75493.33,0.0,-0.98513,2e-05,2.43517]
[1779550119721,37.47,75493.06,0.0,-0.98513,2e-05,2.43553]
[1779550119830,37.47,75486.6,0.0,-0.98523,2e-05,2.4215]
[1779550119971,37.47,75486.6,0.0,-0.98523,2e-05,2.4215]
[1779550120711,37.47,75486.6,0.0,-0.98523,2e-05,2.4215]
[1779550120719,37.47,75486.6,0.0,-0.98523,2e-05,2.4215]
[1779550120837,37.47,75487.66,0.0,-0.98521,2e-05,2.42408]
[1779550123858,37.47,75485.91,0.0,-0.98523,2e-05,2.42126]
[1779550125869,37.48,75485.8,0.0,-0.98523,2e-05,2.42127]
[1779550125970,37.48,75485.8,0.0,-0.98523,2e-05,2.42127]
[1779550126879,37.48,75482.49,0.0,-0.98527,2e-05,2.41452]
[1779550129900,37.48,75479.7,0.0,-0.98531,2e-05,2.40922]
[1779550131041,37.48,75479.7,0.0,-0.98531,2e-05,2.40922]
[1779550131221,37.48,75479.7,0.0,-0.98531,2e-05,2.40922]
[1779550131323,37.48,75476.93,0.0,-0.98535,2e-05,2.40343]
[1779550133266,37.48,75475.32,0.0,-0.98537,2e-05,2.40019]
[1779550133469,37.48,75475.32,0.0,-0.98537,2e-05,2.40019]
[1779550133571,37.48,75474.11,0.0,-0.98539,2e-05,2.39784]
[1779550133928,37.48,75471.39,0.0,-0.98543,2e-05,2.3922]
[1779550135942,37.49,75467.81,0.0,-0.98548,2e-05,2.38501]
[1779550137240,37.49,75467.81,0.0,-0.98548,2e-05,2.38501]
[1779550137588,37.49,75467.81,0.0,-0.98548,2e-05,2.38501]
[1779550138095,37.49,75459.52,0.0,-0.9856,2e-05,2.36765]
[1779550138963,37.49,75456.34,0.0,-0.98565,2e-05,2.36113]
[1779550140803,37.49,75456.34,0.0,-0.98565,2e-05,2.36113]
[1779550140834,37.49,75456.44,0.0,-0.98564,2e-05,2.3617]
[1779550140971,37.49,75456.44,0.0,-0.98564,2e-05,2.3617]
[1779550146013,37.5,75456.2,0.0,-0.98563,2e-05,2.36334]
[1779550148027,37.5,75453.0,0.0,-0.98567,1e-05,2.35715]
[1779550152470,37.5,75451.63,0.0,-0.98569,1e-05,2.35527]
[1779550154083,37.51,75445.38,0.0,-0.98578,1e-05,2.34256]
[1779550155090,37.51,75442.59,0.0,-0.98581,1e-05,2.33693]
[1779550156683,37.51,75442.59,0.0,-0.98581,1e-05,2.33693]
[1779550156721,37.51,75442.59,0.0,-0.98581,1e-05,2.33693]
[1779550156725,37.51,75440.99,0.0,-0.98583,1e-05,2.33428]
[1779550157104,37.51,75438.03,0.0,-0.98587,1e-05,2.32835]
[1779550159414,37.51,75438.85,0.0,-0.98586,1e-05,2.33051]
[1779550159469,37.51,75438.85,0.0,-0.98586,1e-05,2.33051]
[1779550165160,37.52,75443.96,0.0,-0.98576,1e-05,2.34419]
[1779550166167,37.52,75448.35,0.0,-0.9857,1e-05,2.354]
[1779550168138,37.52,75450.44,0.0,-0.98566,1e-05,2.35886]
[1779550168220,37.52,75450.44,0.0,-0.98566,1e-05,2.35886]
[1779550168395,37.52,75450.61,0.0,-0.98566,1e-05,2.35957]
[1779550169188,37.53,75454.11,0.0,-0.9856,2e-05,2.36748]
[1779550170472,37.53,75454.11,0.0,-0.9856,2e-05,2.36748]
[1779550172628,37.53,75459.32,0.0,-0.98553,2e-05,2.37796]
[1779550172940,37.53,75459.32,0.0,-0.98553,2e-05,2.37796]
[1779550172973,37.53,75459.32,0.0,-0.98553,2e-05,2.37796]
[1779550173906,37.53,75459.32,0.0,-0.98553,2e-05,2.37796]
[1779550173216,37.53,75460.0,0.0,-0.98551,2e-05,2.37975]
[1779550173973,37.53,75460.0,0.0,-0.98551,2e-05,2.37975]
[1779550180265,37.54,75462.42,0.0,-0.98546,2e-05,2.38718]
[1779550181410,37.54,75462.42,0.0,-0.98546,2e-05,2.38718]
[1779550181471,37.54,75462.42,0.0,-0.98546,2e-05,2.38718]
[1779550181871,37.54,75462.42,0.0,-0.98546,2e-05,2.38718]
[1779550181883,37.54,75462.37,0.0,-0.98546,2e-05,2.38738]
[1779550181970,37.54,75462.37,0.0,-0.98546,2e-05,2.38738]
[1779550187314,37.54,75460.41,0.0,-0.98548,2e-05,2.38493]
[1779550188277,37.54,75460.41,0.0,-0.98548,2e-05,2.38493]
[1779550188472,37.54,75460.41,0.0,-0.98548,2e-05,2.38493]
[1779550188575,37.54,75460.42,0.0,-0.98547,2e-05,2.38525]
[1779550189538,37.54,75460.42,0.0,-0.98547,2e-05,2.38525]
[1779550189721,37.54,75460.42,0.0,-0.98547,2e-05,2.38525]
[1779550195371,37.55,75462.65,0.0,-0.98543,2e-05,2.39218]
[1779550196213,37.55,75462.65,0.0,-0.98543,2e-05,2.39218]
[1779550196221,37.55,75462.65,0.0,-0.98543,2e-05,2.39218]
[1779550201413,37.56,75461.0,0.0,-0.98544,2e-05,2.39029]
[1779550205204,37.56,75460.49,0.0,-0.98544,2e-05,2.39004]
[1779550205220,37.56,75460.49,0.0,-0.98544,2e-05,2.39004]
[1779550205441,37.56,75460.73,0.0,-0.98544,2e-05,2.39084]
[1779550206349,37.56,75460.73,0.0,-0.98544,2e-05,2.39084]
[1779550211313,37.57,75459.87,0.0,-0.98544,2e-05,2.39037]
[1779550211471,37.57,75459.87,0.0,-0.98544,2e-05,2.39037]
[1779550211572,37.57,75459.87,0.0,-0.98544,2e-05,2.39065]
[1779550212597,37.57,75459.87,0.0,-0.98544,2e-05,2.39065]
[1779550212724,37.57,75459.87,0.0,-0.98544,2e-05,2.39065]
[1779550218532,37.57,75459.62,0.0,-0.98543,2e-05,2.39203]
[1779550220568,37.57,75459.62,0.0,-0.98543,2e-05,2.39203]
[1779550220721,37.57,75459.62,0.0,-0.98543,2e-05,2.39203]
[1779550220771,37.57,75457.47,0.0,-0.98546,2e-05,2.3879]
[1779550222113,37.58,75457.5,0.0,-0.98545,2e-05,2.38824]
[1779550222221,37.58,75457.5,0.0,-0.98545,2e-05,2.38824]
[1779550222560,37.58,75460.54,0.0,-0.9854,2e-05,2.39514]
[1779550229609,37.58,75459.0,0.0,-0.98541,2e-05,2.39365]
[1779550230088,37.58,75459.0,0.0,-0.98541,2e-05,2.39365]
[1779550230220,37.58,75459.0,0.0,-0.98541,2e-05,2.39365]
[1779550230616,37.58,75458.95,0.0,-0.98541,2e-05,2.39381]
[1779550231827,37.58,75458.95,0.0,-0.98541,2e-05,2.39381]
[1779550231997,37.58,75458.95,0.0,-0.98542,2e-05,2.39227]
[1779550235249,37.59,75457.45,0.0,-0.98544,2e-05,2.38979]
[1779550235473,37.59,75457.45,0.0,-0.98544,2e-05,2.38979]
[1779550235651,37.59,75455.58,0.0,-0.98547,2e-05,2.386]
[1779550236557,37.59,75455.58,0.0,-0.98547,2e-05,2.386]
[1779550236722,37.59,75455.58,0.0,-0.98547,2e-05,2.386]
[1779550239987,37.59,75452.06,0.0,-0.98551,2e-05,2.3792]
[1779550240221,37.59,75450.3,0.0,-0.98554,2e-05,2.37568]
[1779550240686,37.59,75447.42,0.0,-0.98558,2e-05,2.36976]
[1779550242101,37.59,75446.95,0.0,-0.98558,2e-05,2.36905]
[1779550242222,37.59,75446.95,0.0,-0.98558,2e-05,2.36905]
[1779550242700,37.59,75443.69,0.0,-0.98563,1e-05,2.36233]
[1779550244714,37.6,75440.46,0.0,-0.98567,1e-05,2.35603]
[1779550246564,37.6,75441.05,0.0,-0.98566,1e-05,2.35764]
[1779550246724,37.6,75441.05,0.0,-0.98566,1e-05,2.35764]
[1779550246728,37.6,75439.53,0.0,-0.98568,1e-05,2.3547]
[1779550247735,37.6,75433.11,0.0,-0.98578,1e-05,2.34127]
[1779550248588,37.6,75433.11,0.0,-0.98578,1e-05,2.34127]
[1779550248722,37.6,75433.11,0.0,-0.98578,1e-05,2.34127]
[1779550248742,37.6,75431.25,0.0,-0.9858,1e-05,2.33766]
[1779550253778,37.61,75431.41,0.0,-0.98579,1e-05,2.3398]
[1779550254785,37.61,75429.03,0.0,-0.98582,1e-05,2.33508]
[1779550255640,37.61,75429.03,0.0,-0.98582,1e-05,2.33508]
[1779550255720,37.61,75429.03,0.0,-0.98582,1e-05,2.33508]
[1779550255920,37.61,75428.94,0.0,-0.98582,1e-05,2.33526]
[1779550257806,37.61,75430.59,0.0,-0.98579,1e-05,2.33952]
[1779550259643,37.61,75429.62,0.0,-0.9858,1e-05,2.33782]
[1779550259722,37.61,75429.62,0.0,-0.9858,1e-05,2.33782]
[1779550264855,37.62,75427.76,0.0,-0.98581,1e-05,2.33606]
[1779550266474,37.62,75426.85,0.0,-0.98582,1e-05,2.33449]
[1779550266869,37.62,75426.3,0.0,-0.98583,1e-05,2.33368]
[1779550267756,37.62,75426.3,0.0,-0.98583,1e-05,2.33368]
[1779550267971,37.62,75426.3,0.0,-0.98583,1e-05,2.33368]
[1779550268883,37.62,75424.26,0.0,-0.98585,1e-05,2.33008]
[1779550271904,37.63,75419.62,0.0,-0.98591,1e-05,2.32134]
[1779550272911,37.63,75417.55,0.0,-0.98594,1e-05,2.31733]
[1779550274685,37.63,75416.13,0.0,-0.98596,1e-05,2.31472]
[1779550274723,37.63,75416.13,0.0,-0.98596,1e-05,2.31472]
[1779550277946,37.64,75410.63,0.0,-0.98603,1e-05,2.30471]
[1779550278531,37.64,75410.63,0.0,-0.98603,1e-05,2.30471]
[1779550278719,37.64,75410.63,0.0,-0.98603,1e-05,2.30471]
[1779550278953,37.64,75411.35,0.0,-0.98602,1e-05,2.30664]
[1779550281974,37.64,75405.09,0.0,-0.9861,1e-05,2.29471]
[1779550282981,37.64,75400.94,0.0,-0.98616,1e-05,2.28641]
[1779550284995,37.65,75410.49,0.0,-0.98601,1e-05,2.30741]
[1779550286003,37.65,75423.67,0.0,-0.98581,1e-05,2.33585]
[1779550287010,37.66,75415.31,0.0,-0.98591,1e-05,2.3223]
[1779550288020,37.66,75411.99,0.0,-0.98595,1e-05,2.31563]
[1779550289027,37.67,75411.32,0.0,-0.98596,1e-05,2.31503]
[1779550290039,37.67,75411.32,0.0,-0.98596,1e-05,2.31503]
[1779550290223,37.67,75410.6,0.0,-0.98597,1e-05,2.3135]
[1779550294581,37.67,75410.87,0.0,-0.98596,1e-05,2.31437]
[1779550295098,37.67,75405.04,0.0,-0.98604,1e-05,2.30247]
[1779550296480,37.67,75405.04,0.0,-0.98604,1e-05,2.30247]
[1779550296481,37.68,75401.12,0.0,-0.9861,1e-05,2.29465]
[1779550298110,37.68,75399.39,0.0,-0.98612,1e-05,2.29192]
[1779550301504,37.7,75400.17,0.0,-0.98607,1e-05,2.29855]
[1779550301722,37.7,75400.17,0.0,-0.98607,1e-05,2.29855]
[1779550307754,37.7,75400.32,0.0,-0.98605,1e-05,2.30154]
[1779550308470,37.72,75399.39,0.0,-0.98603,1e-05,2.30405]
[1779550308571,37.72,75399.32,0.0,-0.98603,1e-05,2.30435]
[1779550310394,37.74,75398.97,0.0,-0.986,1e-05,2.30803]
[1779550310475,37.74,75398.97,0.0,-0.986,1e-05,2.30803]
[1779550311073,37.74,75398.93,0.0,-0.986,1e-05,2.30882]
[1779550314221,37.76,75395.38,0.0,-0.98601,1e-05,2.30659]
[1779550315230,37.76,75383.71,0.0,-0.98618,1e-05,2.28211]
[1779550316892,37.76,75383.71,0.0,-0.98618,1e-05,2.28211]
[1779550316970,37.76,75383.71,0.0,-0.98618,1e-05,2.28211]
[1779550317071,37.77,75378.45,0.0,-0.98622,1e-05,2.27596]
[1779550317899,37.77,75375.14,0.0,-0.98627,1e-05,2.26956]
[1779550321275,37.78,75363.86,0.0,-0.98641,1e-05,2.24821]
[1779550322282,37.78,75363.16,0.0,-0.98642,1e-05,2.2473]
[1779550325756,37.79,75362.75,0.0,-0.98642,1e-05,2.24752]
[1779550325977,37.79,75362.75,0.0,-0.98642,1e-05,2.24752]
[1779550326039,37.79,75365.47,0.0,-0.98638,1e-05,2.25367]
[1779550327316,37.81,75368.61,0.0,-0.98629,1e-05,2.26583]
[1779550329017,37.82,75371.52,0.0,-0.98622,1e-05,2.27681]
[1779550330472,37.83,75372.56,0.0,-0.9862,1e-05,2.27945]
[1779550330502,37.83,75375.29,0.0,-0.98615,1e-05,2.28562]
[1779550332490,37.83,75376.81,0.0,-0.98613,1e-05,2.28925]
[1779550332722,37.83,75376.81,0.0,-0.98613,1e-05,2.28925]
[1779550339401,37.84,75376.87,0.0,-0.9861,1e-05,2.29301]
[1779550344459,37.85,75377.65,0.0,-0.98608,1e-05,2.29688]
[1779550348884,37.85,75378.88,0.0,-0.98605,1e-05,2.30077]
[1779550348975,37.85,75378.88,0.0,-0.98605,1e-05,2.30077]
[1779550350514,37.86,75376.85,0.0,-0.98607,1e-05,2.29739]
[1779550350719,37.86,75376.85,0.0,-0.98607,1e-05,2.29739]
[1779550350821,37.86,75376.74,0.0,-0.98607,1e-05,2.2976]
[1779550355541,37.86,75380.2,0.0,-0.98601,1e-05,2.30532]
[1779550356549,37.87,75390.72,0.0,-0.98586,1e-05,2.32793]
[1779550357556,37.87,75393.42,0.0,-0.98582,1e-05,2.33404]
[1779550359662,37.87,75393.42,0.0,-0.98582,1e-05,2.33404]
[1779550359720,37.87,75393.42,0.0,-0.98582,1e-05,2.33404]
[1779550363597,37.87,75398.4,0.0,-0.98573,1e-05,2.3469]
[1779550368633,37.88,75399.08,0.0,-0.9857,1e-05,2.35016]
[1779550371823,37.88,75399.14,0.0,-0.9857,1e-05,2.35101]
[1779550371971,37.88,75399.14,0.0,-0.9857,1e-05,2.35101]
[1779550372912,37.88,75399.45,0.0,-0.98569,1e-05,2.35204]
[1779550372970,37.88,75399.45,0.0,-0.98569,1e-05,2.35204]
[1779550373006,37.89,75399.45,0.0,-0.98569,1e-05,2.3524]
[1779550379710,37.89,75398.43,0.0,-0.98568,1e-05,2.35272]
[1779550380305,37.89,75398.43,0.0,-0.98568,1e-05,2.35272]
[1779550380473,37.89,75398.43,0.0,-0.98568,1e-05,2.35272]
[1779550388773,37.9,75402.47,0.0,-0.9856,1e-05,2.36458]
[1779550389605,37.9,75402.47,0.0,-0.9856,1e-05,2.36458]
[1779550389722,37.9,75402.47,0.0,-0.9856,1e-05,2.36458]
[1779550390716,37.91,75404.96,0.0,-0.98556,1e-05,2.37025]
[1779550390971,37.91,75404.96,0.0,-0.98556,1e-05,2.37025]
[1779550391067,37.91,75404.97,0.0,-0.98556,1e-05,2.37061]
[1779550391794,37.91,75409.11,0.0,-0.9855,2e-05,2.37983]
[1779550393765,37.91,75409.37,0.0,-0.98549,2e-05,2.3807]
[1779550393977,37.91,75409.37,0.0,-0.98549,2e-05,2.3807]
[1779550396829,37.91,75413.05,0.0,-0.98542,2e-05,2.38987]
[1779550397836,37.91,75416.64,0.0,-0.98537,2e-05,2.39792]
[1779550399850,37.92,75421.71,0.0,-0.98529,2e-05,2.40946]
[1779550401836,37.92,75422.43,0.0,-0.98528,2e-05,2.41129]
[1779550401973,37.92,75422.43,0.0,-0.98528,2e-05,2.41129]
[1779550403168,37.92,75421.78,0.0,-0.98528,2e-05,2.41014]
[1779550403221,37.92,75421.14,0.0,-0.98529,2e-05,2.40901]
[1779550403878,37.92,75421.04,0.0,-0.98529,2e-05,2.40906]
[1779550408914,37.92,75422.05,0.0,-0.98527,2e-05,2.41257]
[1779550417980,37.93,75422.02,0.0,-0.98526,2e-05,2.41304]
[1779550421001,37.93,75417.06,0.0,-0.98533,2e-05,2.40309]
[1779550423143,37.93,75416.98,0.0,-0.98533,2e-05,2.40319]
[1779550423221,37.93,75416.98,0.0,-0.98533,2e-05,2.40319]
[1779550429058,37.94,75416.88,0.0,-0.98532,2e-05,2.40493]
[1779550438121,37.95,75416.65,0.0,-0.9853,2e-05,2.40686]
[1779550440233,37.95,75414.36,0.0,-0.98534,2e-05,2.40216]
[1779550440476,37.95,75414.36,0.0,-0.98534,2e-05,2.40216]
[1779550441142,37.95,75408.94,0.0,-0.98541,2e-05,2.39097]
[1779550442149,37.95,75405.63,0.0,-0.98546,2e-05,2.3841]
[1779550442850,37.95,75405.63,0.0,-0.98546,2e-05,2.3841]
[1779550442972,37.95,75405.63,0.0,-0.98546,2e-05,2.3841]
[1779550444163,37.95,75399.13,0.0,-0.98556,1e-05,2.37072]
[1779550444991,37.95,75399.13,0.0,-0.98556,1e-05,2.37072]
[1779550445220,37.95,75399.13,0.0,-0.98556,1e-05,2.37072]
[1779550445235,37.96,75399.74,0.0,-0.98554,1e-05,2.37264]
[1779550447914,37.96,75400.28,0.0,-0.98553,1e-05,2.37411]
[1779550447970,37.96,75400.28,0.0,-0.98553,1e-05,2.37411]
[1779550453226,37.96,75405.29,0.0,-0.98544,2e-05,2.38703]
[1779550455239,37.97,75406.7,0.0,-0.98542,2e-05,2.39063]
[1779550455909,37.97,75406.7,0.0,-0.98542,2e-05,2.39063]
[1779550455975,37.97,75406.7,0.0,-0.98542,2e-05,2.39063]
[1779550457712,37.97,75406.08,0.0,-0.98542,2e-05,2.38957]
[1779550457720,37.97,75406.08,0.0,-0.98542,2e-05,2.38957]
[1779550458261,37.97,75406.04,0.0,-0.98542,2e-05,2.39005]
[1779550460274,37.97,75401.61,0.0,-0.98548,1e-05,2.38107]
[1779550460608,37.97,75401.61,0.0,-0.98548,1e-05,2.38107]
[1779550460720,37.97,75401.61,0.0,-0.98548,1e-05,2.38107]
[1779550466475,37.98,75401.8,0.0,-0.98547,2e-05,2.38292]
[1779550466720,37.98,75401.8,0.0,-0.98547,2e-05,2.38292]
[1779550466737,37.98,75400.82,0.0,-0.98548,1e-05,2.3811]
[1779550468242,37.98,75400.82,0.0,-0.98548,1e-05,2.3811]
[1779550468474,37.98,75397.83,0.0,-0.98552,1e-05,2.37498]
[1779550473374,37.98,75389.53,0.0,-0.98565,1e-05,2.35728]
[1779550474381,37.98,75385.68,0.0,-0.9857,1e-05,2.34943]
[1779550475401,37.98,75385.68,0.0,-0.9857,1e-05,2.34943]
[1779550475417,37.98,75385.68,0.0,-0.9857,1e-05,2.34943]
[1779550479387,37.99,75386.11,0.0,-0.98568,1e-05,2.35175]
[1779550479471,37.99,75386.11,0.0,-0.98568,1e-05,2.35175]
[1779550479571,37.99,75385.86,0.0,-0.98569,1e-05,2.35157]
[1779550482442,37.99,75382.54,0.0,-0.98573,1e-05,2.34554]
[1779550485411,38.0,75380.24,0.0,-0.98576,1e-05,2.34137]
[1779550485473,38.0,75380.24,0.0,-0.98576,1e-05,2.34137]
[1779550490499,38.0,75376.19,0.0,-0.9858,1e-05,2.33485]
[1779550492063,38.0,75376.19,0.0,-0.9858,1e-05,2.33485]
[1779550492224,38.0,75376.19,0.0,-0.9858,1e-05,2.33485]
[1779550494303,38.01,75374.79,0.0,-0.98582,1e-05,2.33261]
[1779550494472,38.01,75372.69,0.0,-0.98585,1e-05,2.32854]
[1779550494527,38.01,75372.39,0.0,-0.98585,1e-05,2.32827]
[1779550498044,38.01,75371.85,0.0,-0.98585,1e-05,2.32787]
[1779550498222,38.01,75371.85,0.0,-0.98585,1e-05,2.32787]
[1779550501576,38.02,75368.16,0.0,-0.98589,1e-05,2.32192]
[1779550502472,38.02,75368.16,0.0,-0.98589,1e-05,2.32192]
[1779550503446,38.02,75366.92,0.0,-0.98591,1e-05,2.31969]
[1779550503474,38.02,75366.92,0.0,-0.98591,1e-05,2.31969]
[1779550503590,38.02,75366.88,0.0,-0.9859,1e-05,2.31999]
[1779550508801,38.02,75364.4,0.0,-0.98593,1e-05,2.3163]
[1779550508972,38.02,75364.4,0.0,-0.98593,1e-05,2.3163]
[1779550513556,38.03,75359.86,0.0,-0.98598,1e-05,2.30846]
[1779550513725,38.03,75359.86,0.0,-0.98598,1e-05,2.30846]
[1779550513904,38.03,75359.86,0.0,-0.98598,1e-05,2.30846]
[1779550513969,38.03,75359.86,0.0,-0.98598,1e-05,2.30846]
[1779550513997,38.03,75359.92,0.0,-0.98598,1e-05,2.30892]
[1779550515674,38.03,75352.94,0.0,-0.98608,1e-05,2.29502]
[1779550517688,38.04,75350.05,0.0,-0.98611,1e-05,2.28973]
[1779550519793,38.04,75349.8,0.0,-0.98611,1e-05,2.28958]
[1779550519971,38.04,75349.8,0.0,-0.98611,1e-05,2.28958]
[1779550520101,38.04,75349.8,0.0,-0.98611,1e-05,2.28958]
[1779550520224,38.04,75349.8,0.0,-0.98611,1e-05,2.28958]
[1779550520242,38.04,75349.45,0.0,-0.98612,1e-05,2.28922]
[1779550524739,38.04,75359.71,0.0,-0.98596,1e-05,2.31249]
[1779550526252,38.04,75359.71,0.0,-0.98596,1e-05,2.31249]
[1779550525745,38.05,75364.94,0.0,-0.98588,1e-05,2.3238]
[1779550528182,38.05,75365.49,0.0,-0.98587,1e-05,2.32527]
[1779550534809,38.05,75361.4,0.0,-0.98592,1e-05,2.31732]
[1779550535816,38.06,75354.02,0.0,-0.98602,1e-05,2.30218]
[1779550537130,38.06,75354.02,0.0,-0.98602,1e-05,2.30218]
[1779550537220,38.06,75354.02,0.0,-0.98602,1e-05,2.30218]
[1779550537231,38.06,75353.74,0.0,-0.98603,1e-05,2.30194]
[1779550539699,38.06,75353.24,0.0,-0.98603,1e-05,2.30159]
[1779550539723,38.06,75353.24,0.0,-0.98603,1e-05,2.30159]
[1779550539844,38.06,75353.07,0.0,-0.98603,1e-05,2.30158]
[1779550544901,38.07,75350.98,0.0,-0.98605,1e-05,2.29894]
[1779550545893,38.07,75344.98,0.0,-0.98613,1e-05,2.2868]
[1779550546900,38.07,75352.77,0.0,-0.98602,1e-05,2.30339]
[1779550547906,38.07,75363.31,0.0,-0.98586,1e-05,2.32583]
[1779550548914,38.07,75365.25,0.0,-0.98583,1e-05,2.32983]
[1779550549589,38.07,75365.25,0.0,-0.98583,1e-05,2.32983]
[1779550549723,38.07,75365.25,0.0,-0.98583,1e-05,2.32983]
[1779550554297,38.07,75365.2,0.0,-0.98584,1e-05,2.32933]
[1779550554353,38.07,75364.93,0.0,-0.98584,1e-05,2.32857]
[1779550554474,38.07,75364.93,0.0,-0.98584,1e-05,2.32857]
[1779550556970,38.07,75360.41,0.0,-0.98591,1e-05,2.31888]
[1779550558383,38.07,75360.41,0.0,-0.98591,1e-05,2.31888]
[1779550557977,38.07,75356.77,0.0,-0.98596,1e-05,2.31117]
[1779550558471,38.07,75356.77,0.0,-0.98596,1e-05,2.31117]
[1779550563606,38.07,75356.52,0.0,-0.98597,1e-05,2.31033]
[1779550563720,38.07,75356.52,0.0,-0.98597,1e-05,2.31033]
[1779550564373,38.07,75356.52,0.0,-0.98597,1e-05,2.31033]
[1779550564474,38.07,75357.71,0.0,-0.98595,1e-05,2.31275]
[1779550565029,38.07,75357.61,0.0,-0.98595,1e-05,2.31248]
[1779550569057,38.06,75361.02,0.0,-0.98591,1e-05,2.31935]
[1779550569626,38.06,75361.02,0.0,-0.98591,1e-05,2.31935]
[1779550569719,38.06,75361.02,0.0,-0.98591,1e-05,2.31935]
[1779550572200,38.06,75361.6,0.0,-0.9859,1e-05,2.3204]
[1779550572219,38.06,75361.6,0.0,-0.9859,1e-05,2.3204]
[1779550572336,38.06,75361.6,0.0,-0.9859,1e-05,2.3204]
[1779550572301,38.06,75363.99,0.0,-0.98586,1e-05,2.32534]
[1779550572470,38.06,75363.99,0.0,-0.98586,1e-05,2.32534]
[1779550578120,38.06,75367.48,0.0,-0.98582,1e-05,2.33209]
[1779550582255,38.06,75367.54,0.0,-0.98582,1e-05,2.33201]
[1779550582302,38.06,75367.47,0.0,-0.98582,1e-05,2.33166]
[1779550582472,38.06,75367.47,0.0,-0.98582,1e-05,2.33166]
[1779550584219,38.06,75366.72,0.0,-0.98583,1e-05,2.32998]
[1779550590203,38.06,75366.8,0.0,-0.98583,1e-05,2.33038]
[1779550590498,38.06,75366.8,0.0,-0.98583,1e-05,2.33038]
[1779550590722,38.06,75366.8,0.0,-0.98583,1e-05,2.33038]
[1779550590821,38.06,75366.8,0.0,-0.98583,1e-05,2.33074]
[1779550592371,38.06,75366.8,0.0,-0.98583,1e-05,2.33074]
[1779550592404,38.06,75360.14,0.0,-0.98593,1e-05,2.31566]
[1779550592470,38.06,75360.14,0.0,-0.98593,1e-05,2.31566]
[1779550593225,38.06,75356.56,0.0,-0.98598,1e-05,2.30816]
[1779550595238,38.07,75355.63,0.0,-0.98599,1e-05,2.30697]
[1779550597514,38.07,75356.22,0.0,-0.98598,1e-05,2.30898]
[1779550597720,38.07,75356.22,0.0,-0.98598,1e-05,2.30898]
[1779550598213,38.07,75356.22,0.0,-0.98598,1e-05,2.30898]
[1779550598221,38.07,75356.22,0.0,-0.98598,1e-05,2.30898]
[1779550598260,38.07,75356.03,0.0,-0.98598,1e-05,2.30897]
[1779550603298,38.08,75356.42,0.0,-0.98596,1e-05,2.3117]
[1779550610347,38.09,75356.19,0.0,-0.98594,1e-05,2.31389]
[1779550613368,38.09,75362.15,0.0,-0.98585,1e-05,2.32755]
[1779550616389,38.09,75364.79,0.0,-0.9858,1e-05,2.33455]
[1779550616766,38.09,75364.79,0.0,-0.9858,1e-05,2.33455]
[1779550617644,38.1,75364.96,0.0,-0.98579,1e-05,2.33526]
[1779550617720,38.1,75364.96,0.0,-0.98579,1e-05,2.33526]
[1779550618403,38.1,75364.85,0.0,-0.98579,1e-05,2.33538]
[1779550624446,38.1,75361.74,0.0,-0.98582,1e-05,2.33094]
[1779550627292,38.11,75359.92,0.0,-0.98585,1e-05,2.32747]
[1779550627471,38.11,75359.65,0.0,-0.98585,1e-05,2.32727]
[1779550631320,38.11,75359.19,0.0,-0.98585,1e-05,2.32741]
[1779550631447,38.11,75359.19,0.0,-0.98585,1e-05,2.32741]
[1779550631417,38.11,75358.92,0.0,-0.98584,1e-05,2.32758]
[1779550631472,38.11,75358.92,0.0,-0.98584,1e-05,2.32758]
[1779550636530,38.12,75360.52,0.0,-0.98581,1e-05,2.33278]
[1779550638258,38.12,75360.52,0.0,-0.98581,1e-05,2.33278]
[1779550638289,38.12,75360.97,0.0,-0.9858,1e-05,2.33409]
[1779550638556,38.12,75360.97,0.0,-0.9858,1e-05,2.33409]
[1779550638721,38.12,75360.97,0.0,-0.9858,1e-05,2.33409]
[1779550642919,38.12,75361.63,0.0,-0.98578,1e-05,2.33693]
[1779550642982,38.12,75361.63,0.0,-0.98578,1e-05,2.33693]
[1779550643030,38.13,75361.3,0.0,-0.98578,1e-05,2.33658]
[1779550644050,38.13,75361.3,0.0,-0.98578,1e-05,2.33658]
[1779550644221,38.13,75361.3,0.0,-0.98578,1e-05,2.33658]
[1779550649622,38.13,75360.21,0.0,-0.98578,1e-05,2.33676]
[1779550651407,38.13,75360.21,0.0,-0.98578,1e-05,2.33676]
[1779550651439,38.14,75346.81,0.0,-0.98598,1e-05,2.30722]
[1779550651636,38.14,75329.75,0.0,-0.98623,1e-05,2.2722]
[1779550652643,38.14,75327.03,0.0,-0.98626,1e-05,2.26705]
[1779550654240,38.14,75327.03,0.0,-0.98626,1e-05,2.26705]
[1779550659693,38.15,75324.2,0.0,-0.98628,1e-05,2.26453]
[1779550660700,38.15,75336.29,0.0,-0.9861,1e-05,2.28999]
[1779550661707,38.15,75343.24,0.0,-0.986,1e-05,2.30489]
[1779550664728,38.16,75337.12,0.0,-0.98608,1e-05,2.29336]
[1779550665735,38.16,75335.32,0.0,-0.9861,1e-05,2.29006]
[1779550668235,38.16,75335.98,0.0,-0.98609,1e-05,2.29187]
[1779550668472,38.16,75335.98,0.0,-0.98609,1e-05,2.29187]
[1779550668336,38.16,75336.12,0.0,-0.98608,1e-05,2.29259]
[1779550668914,38.16,75336.12,0.0,-0.98608,1e-05,2.29259]
[1779550668970,38.16,75336.12,0.0,-0.98608,1e-05,2.29259]
[1779550673791,38.17,75341.07,0.0,-0.98599,1e-05,2.30553]
[1779550674667,38.17,75341.07,0.0,-0.98599,1e-05,2.30553]
[1779550674723,38.17,75341.07,0.0,-0.98599,1e-05,2.30553]
[1779550675173,38.17,75341.07,0.0,-0.98599,1e-05,2.30553]
[1779550675221,38.17,75341.07,0.0,-0.98599,1e-05,2.30553]
[1779550675228,38.17,75341.12,0.0,-0.98599,1e-05,2.30606]
[1779550677819,38.18,75330.48,0.0,-0.98614,1e-05,2.28522]
[1779550678828,38.18,75327.35,0.0,-0.98618,1e-05,2.27921]
[1779550679893,38.18,75327.35,0.0,-0.98618,1e-05,2.27921]
[1779550679994,38.18,75327.37,0.0,-0.98617,1e-05,2.27972]
[1779550680772,38.18,75327.37,0.0,-0.98617,1e-05,2.27972]
[1779550681665,38.18,75328.46,0.0,-0.98615,1e-05,2.28245]
[1779550686884,38.19,75327.12,0.0,-0.98615,1e-05,2.28247]
[1779550691919,38.2,75326.14,0.0,-0.98615,1e-05,2.28273]
[1779550693541,38.2,75326.54,0.0,-0.98614,1e-05,2.28401]
[1779550693723,38.2,75326.54,0.0,-0.98614,1e-05,2.28401]
[1779550693921,38.2,75326.54,0.0,-0.98614,1e-05,2.28401]
[1779550693971,38.2,75326.54,0.0,-0.98614,1e-05,2.28401]
[1779550694022,38.2,75326.77,0.0,-0.98614,1e-05,2.28494]
[1779550700982,38.21,75325.53,0.0,-0.98613,1e-05,2.28552]
[1779550705992,38.22,75326.39,0.0,-0.98611,1e-05,2.28906]
[1779550706222,38.22,75326.39,0.0,-0.98611,1e-05,2.28906]
[1779550706393,38.22,75326.39,0.0,-0.98611,1e-05,2.28906]
[1779550706475,38.22,75326.39,0.0,-0.98611,1e-05,2.28906]
[1779550706454,38.22,75326.04,0.0,-0.98611,1e-05,2.28877]
[1779550710049,38.23,75336.08,0.0,-0.98595,1e-05,2.31137]
[1779550711318,38.23,75336.08,0.0,-0.98595,1e-05,2.31137]
[1779550711472,38.23,75336.08,0.0,-0.98595,1e-05,2.31137]
[1779550711527,38.23,75340.31,0.0,-0.9859,1e-05,2.31922]
[1779550711669,38.23,75340.31,0.0,-0.9859,1e-05,2.31922]
[1779550711723,38.23,75340.31,0.0,-0.9859,1e-05,2.31922]
[1779550713069,38.23,75345.81,0.0,-0.98581,1e-05,2.33113]
[1779550715085,38.23,75349.83,0.0,-0.98575,1e-05,2.34031]
[1779550715822,38.23,75349.83,0.0,-0.98575,1e-05,2.34031]
[1779550715972,38.23,75349.83,0.0,-0.98575,1e-05,2.34031]
[1779550716169,38.23,75349.83,0.0,-0.98575,1e-05,2.34031]
[1779550716220,38.23,75349.83,0.0,-0.98575,1e-05,2.34031]
[1779550716321,38.23,75350.31,0.0,-0.98574,1e-05,2.34166]
[1779550725155,38.24,75350.39,0.0,-0.98572,1e-05,2.34485]
[1779550727998,38.25,75350.56,0.0,-0.98571,1e-05,2.34587]
[1779550728220,38.25,75350.56,0.0,-0.98571,1e-05,2.34587]
[1779550728269,38.25,75350.56,0.0,-0.98571,1e-05,2.34587]
[1779550728475,38.25,75350.56,0.0,-0.98571,1e-05,2.34587]
[1779550728557,38.25,75350.57,0.0,-0.9857,1e-05,2.34654]
[1779550733213,38.25,75341.15,0.0,-0.98583,1e-05,2.32801]
[1779550734220,38.25,75331.94,0.0,-0.98597,1e-05,2.3091]
[1779550734669,38.25,75331.94,0.0,-0.98597,1e-05,2.3091]
[1779550734723,38.25,75331.94,0.0,-0.98597,1e-05,2.3091]
[1779550735487,38.25,75331.94,0.0,-0.98597,1e-05,2.3091]
[1779550734749,38.25,75331.94,0.0,-0.98596,1e-05,2.30949]
[1779550735724,38.25,75331.94,0.0,-0.98596,1e-05,2.30949]
[1779550741269,38.26,75333.61,0.0,-0.98592,1e-05,2.31526]
[1779550743283,38.26,75341.94,0.0,-0.9858,1e-05,2.33346]
[1779550744290,38.27,75345.16,0.0,-0.98575,1e-05,2.34058]
[1779550745531,38.27,75345.16,0.0,-0.98575,1e-05,2.34058]
[1779550745542,38.27,75345.32,0.0,-0.98574,1e-05,2.34158]
[1779550745724,38.27,75345.32,0.0,-0.98574,1e-05,2.34158]
[1779550746316,38.27,75350.77,0.0,-0.98566,1e-05,2.35308]
[1779550747320,38.27,75360.64,0.0,-0.98551,1e-05,2.37434]
[1779550748327,38.27,75353.5,0.0,-0.98561,1e-05,2.35945]
[1779550749334,38.27,75351.0,0.0,-0.98565,1e-05,2.35446]
[1779550750011,38.27,75351.0,0.0,-0.98565,1e-05,2.35446]
[1779550750571,38.27,75351.0,0.0,-0.98565,1e-05,2.35446]
[1779550753345,38.27,75349.08,0.0,-0.98567,1e-05,2.35133]
[1779550753474,38.27,75349.08,0.0,-0.98567,1e-05,2.35133]
[1779550753572,38.28,75348.3,0.0,-0.98568,1e-05,2.35031]
[1779550753746,38.28,75348.3,0.0,-0.98568,1e-05,2.35031]
[1779550753974,38.28,75348.3,0.0,-0.98568,1e-05,2.35031]
[1779550758397,38.28,75353.78,0.0,-0.98559,1e-05,2.36318]
[1779550758663,38.28,75353.78,0.0,-0.98559,1e-05,2.36318]
[1779550758722,38.28,75353.78,0.0,-0.98559,1e-05,2.36318]
[1779550759525,38.28,75353.78,0.0,-0.98559,1e-05,2.36318]
[1779550759404,38.28,75355.07,0.0,-0.98557,1e-05,2.36622]
[1779550759722,38.28,75355.07,0.0,-0.98557,1e-05,2.36622]
[1779550765446,38.29,75356.48,0.0,-0.98553,1e-05,2.37094]
[1779550770129,38.29,75356.64,0.0,-0.98552,1e-05,2.37242]
[1779550770224,38.29,75356.64,0.0,-0.98552,1e-05,2.37242]
[1779550770481,38.29,75356.42,0.0,-0.98552,1e-05,2.37224]
[1779550770829,38.29,75356.42,0.0,-0.98552,1e-05,2.37224]
[1779550770973,38.29,75356.42,0.0,-0.98552,1e-05,2.37224]
[1779550776523,38.3,75356.81,0.0,-0.98552,1e-05,2.37298]
[1779550781558,38.3,75356.73,0.0,-0.98551,1e-05,2.3745]
[1779550784472,38.3,75356.88,0.0,-0.9855,1e-05,2.37538]
[1779550784581,38.31,75356.83,0.0,-0.9855,1e-05,2.37556]
[1779550786595,38.31,75362.53,0.0,-0.98541,1e-05,2.38827]
[1779550787659,38.31,75364.43,0.0,-0.98538,1e-05,2.39259]
[1779550787721,38.31,75364.43,0.0,-0.98538,1e-05,2.39259]
[1779550788187,38.31,75364.43,0.0,-0.98538,1e-05,2.39259]
[1779550788222,38.31,75364.43,0.0,-0.98538,1e-05,2.39259]
[1779550788609,38.31,75364.3,0.0,-0.98538,1e-05,2.39257]
[1779550793644,38.31,75364.48,0.0,-0.98537,1e-05,2.39421]
[1779550795861,38.31,75364.48,0.0,-0.98537,1e-05,2.39421]
[1779550795973,38.31,75364.48,0.0,-0.98537,1e-05,2.39421]
[1779550801432,38.32,75365.55,0.0,-0.98535,1e-05,2.397]
[1779550801472,38.32,75365.55,0.0,-0.98535,1e-05,2.397]
[1779550801637,38.32,75356.83,0.0,-0.98547,1e-05,2.37987]
[1779550802351,38.32,75356.83,0.0,-0.98547,1e-05,2.37987]
[1779550802473,38.32,75356.83,0.0,-0.98547,1e-05,2.37987]
[1779550803714,38.32,75361.9,0.0,-0.98539,1e-05,2.39123]
[1779550806876,38.32,75362.13,0.0,-0.98538,1e-05,2.39224]
[1779550806971,38.32,75362.13,0.0,-0.98538,1e-05,2.39224]
[1779550807404,38.32,75362.13,0.0,-0.98538,1e-05,2.39224]
[1779550807475,38.32,75362.13,0.0,-0.98538,1e-05,2.39224]
[1779550807575,38.32,75365.15,0.0,-0.98533,2e-05,2.39896]
[1779550808748,38.33,75367.93,0.0,-0.98529,2e-05,2.40541]
[1779550810765,38.33,75372.23,0.0,-0.98522,2e-05,2.41512]
[1779550811772,38.33,75380.36,0.0,-0.9851,2e-05,2.43291]
[1779550812779,38.33,75384.45,0.0,-0.98503,2e-05,2.44198]
[1779550814429,38.33,75384.45,0.0,-0.98503,2e-05,2.44198]
[1779550814472,38.33,75384.45,0.0,-0.98503,2e-05,2.44198]
[1779550814530,38.33,75385.84,0.0,-0.98501,2e-05,2.44517]
[1779550815190,38.33,75385.84,0.0,-0.98501,2e-05,2.44517]
[1779550815222,38.33,75385.84,0.0,-0.98501,2e-05,2.44517]
[1779550820835,38.33,75387.16,0.0,-0.98498,2e-05,2.44916]
[1779550821888,38.33,75387.16,0.0,-0.98498,2e-05,2.44916]
[1779550821971,38.33,75387.16,0.0,-0.98498,2e-05,2.44916]
[1779550826745,38.34,75386.06,0.0,-0.98499,2e-05,2.44753]
[1779550826971,38.34,75386.06,0.0,-0.98499,2e-05,2.44753]
[1779550827467,38.34,75386.06,0.0,-0.98499,2e-05,2.44753]
[1779550827568,38.34,75386.52,0.0,-0.98499,2e-05,2.44868]
[1779550827722,38.34,75386.52,0.0,-0.98499,2e-05,2.44868]
[1779550833168,38.34,75388.56,0.0,-0.98496,2e-05,2.45202]
[1779550839969,38.34,75388.24,0.0,-0.98496,2e-05,2.45245]
[1779550841309,38.34,75388.24,0.0,-0.98496,2e-05,2.45245]
[1779550841473,38.34,75388.24,0.0,-0.98496,2e-05,2.45245]
[1779550841572,38.34,75388.47,0.0,-0.98495,2e-05,2.45309]
[1779550841939,38.34,75388.47,0.0,-0.98495,2e-05,2.45309]
[1779550841969,38.34,75388.47,0.0,-0.98495,2e-05,2.45309]
[1779550847018,38.35,75388.4,0.0,-0.98495,2e-05,2.45375]
[1779550852053,38.35,75388.95,0.0,-0.98493,2e-05,2.45561]
[1779550856081,38.35,75393.56,0.0,-0.98486,2e-05,2.46621]
[1779550856723,38.35,75393.56,0.0,-0.98486,2e-05,2.46621]
[1779550856970,38.35,75393.56,0.0,-0.98486,2e-05,2.46621]
[1779550857585,38.35,75393.56,0.0,-0.98486,2e-05,2.46621]
[1779550857687,38.35,75396.3,0.0,-0.98482,2e-05,2.47243]
[1779550857722,38.35,75396.3,0.0,-0.98482,2e-05,2.47243]
[1779550860109,38.35,75398.85,0.0,-0.98477,2e-05,2.47823]
[1779550865041,38.35,75398.35,0.0,-0.98478,2e-05,2.47752]
[1779550865225,38.35,75398.35,0.0,-0.98478,2e-05,2.47752]
[1779550871280,38.35,75399.91,0.0,-0.98475,2e-05,2.48154]
[1779550871470,38.35,75399.91,0.0,-0.98475,2e-05,2.48154]
[1779550871571,38.35,75398.87,0.0,-0.98477,2e-05,2.47935]
[1779550873784,38.35,75399.07,0.0,-0.98476,2e-05,2.47989]
[1779550873199,38.35,75435.29,0.0,-0.98419,2e-05,2.56062]
[1779550874207,38.35,75452.99,0.0,-0.98391,2e-05,2.60071]
[1779550875214,38.35,75453.28,0.0,-0.9839,2e-05,2.60127]
[1779550876439,38.35,75453.28,0.0,-0.9839,2e-05,2.60127]
[1779550876542,38.35,75453.36,0.0,-0.9839,2e-05,2.60134]
[1779550877228,38.35,75449.42,0.0,-0.98397,2e-05,2.59225]
[1779550880249,38.35,75444.02,0.0,-0.98406,2e-05,2.57971]
[1779550883270,38.35,75437.55,0.0,-0.98416,2e-05,2.56487]
[1779550889313,38.35,75436.88,0.0,-0.98417,2e-05,2.56308]
[1779550891327,38.35,75442.91,0.0,-0.98409,2e-05,2.57473]
[1779550893809,38.35,75442.86,0.0,-0.98409,2e-05,2.5745]
[1779550893971,38.35,75442.86,0.0,-0.98409,2e-05,2.5745]
[1779550894347,38.35,75442.9,0.0,-0.98409,2e-05,2.57453]
[1779550895047,38.35,75442.9,0.0,-0.98409,2e-05,2.57453]
[1779550895222,38.35,75442.9,0.0,-0.98409,2e-05,2.57453]
[1779550900389,38.35,75446.35,0.0,-0.98404,2e-05,2.58195]
[1779550901819,38.35,75446.48,0.0,-0.98404,2e-05,2.58217]
[1779550901974,38.35,75446.48,0.0,-0.98404,2e-05,2.58217]
[1779550902505,38.35,75446.48,0.0,-0.98404,2e-05,2.58217]
[1779550902720,38.35,75446.48,0.0,-0.98404,2e-05,2.58217]
[1779550902752,38.35,75446.52,0.0,-0.98404,2e-05,2.5821]
[1779550908445,38.35,75446.44,0.0,-0.98404,2e-05,2.58151]
[1779550913481,38.35,75440.82,0.0,-0.98414,2e-05,2.56838]
[1779550914056,38.35,75440.82,0.0,-0.98414,2e-05,2.56838]
[1779550914221,38.35,75440.82,0.0,-0.98414,2e-05,2.56838]
[1779550914488,38.35,75444.49,0.0,-0.98408,2e-05,2.57662]
[1779550914913,38.35,75444.49,0.0,-0.98408,2e-05,2.57662]
[1779550914971,38.35,75444.49,0.0,-0.98408,2e-05,2.57662]
[1779550920530,38.34,75444.87,0.0,-0.98407,2e-05,2.57699]
[1779550925566,38.34,75444.86,0.0,-0.98408,2e-05,2.57654]
[1779550930601,38.34,75445.01,0.0,-0.98408,2e-05,2.57645]
[1779550931607,38.34,75445.01,0.0,-0.98408,2e-05,2.57645]
[1779550931721,38.34,75445.01,0.0,-0.98408,2e-05,2.57645]
[1779550931822,38.34,75444.97,0.0,-0.98408,2e-05,2.57619]
[1779550932153,38.34,75444.97,0.0,-0.98408,2e-05,2.57619]
[1779550932220,38.34,75444.97,0.0,-0.98408,2e-05,2.57619]
[1779550937650,38.34,75434.18,0.0,-0.98426,2e-05,2.55139]
[1779550937864,38.34,75434.18,0.0,-0.98426,2e-05,2.55139]
[1779550937972,38.34,75434.18,0.0,-0.98426,2e-05,2.55139]
[1779550938656,38.34,75429.28,0.0,-0.98434,2e-05,2.53983]
[1779550939315,38.34,75429.28,0.0,-0.98434,2e-05,2.53983]
[1779550939471,38.34,75429.28,0.0,-0.98434,2e-05,2.53983]
[1779550939664,38.34,75429.4,0.0,-0.98434,2e-05,2.54005]
[1779550942685,38.34,75427.41,0.0,-0.98437,2e-05,2.53551]
[1779550942927,38.34,75427.41,0.0,-0.98437,2e-05,2.53551]
[1779550942972,38.34,75427.41,0.0,-0.98437,2e-05,2.53551]
[1779550943806,38.34,75427.41,0.0,-0.98437,2e-05,2.53551]
[1779550943811,38.34,75427.03,0.0,-0.98437,2e-05,2.5346]
[1779550943970,38.34,75427.03,0.0,-0.98437,2e-05,2.5346]
[1779550944699,38.34,75427.22,0.0,-0.98437,2e-05,2.53503]
[1779550950741,38.34,75426.8,0.0,-0.98438,2e-05,2.53396]
[1779550955776,38.34,75426.39,0.0,-0.9844,2e-05,2.53108]
[1779550960811,38.34,75426.33,0.0,-0.9844,2e-05,2.53088]
[1779550961948,38.34,75426.26,0.0,-0.9844,2e-05,2.53073]
[1779550961971,38.34,75426.26,0.0,-0.9844,2e-05,2.53073]
[1779550967860,38.34,75425.99,0.0,-0.9844,2e-05,2.53005]
[1779550968952,38.34,75426.15,0.0,-0.9844,2e-05,2.53039]
[1779550974909,38.34,75426.32,0.0,-0.9844,2e-05,2.53071]
[1779550980288,38.34,75425.84,0.0,-0.98441,2e-05,2.52959]
[1779550980471,38.34,75425.84,0.0,-0.98441,2e-05,2.52959]
[1779550980625,38.34,75427.78,0.0,-0.98438,2e-05,2.53392]
[1779550981399,38.34,75427.78,0.0,-0.98438,2e-05,2.53392]
[1779550981472,38.34,75427.78,0.0,-0.98438,2e-05,2.53392]
[1779550981500,38.34,75429.96,0.0,-0.98434,2e-05,2.53878]
[1779550984470,38.34,75429.96,0.0,-0.98434,2e-05,2.53873]
[1779550984571,38.34,75429.87,0.0,-0.98435,2e-05,2.5385]
[1779550989215,38.33,75430.69,0.0,-0.98433,2e-05,2.54022]
[1779550989220,38.33,75430.69,0.0,-0.98433,2e-05,2.54022]
[1779550991054,38.33,75435.72,0.0,-0.98425,2e-05,2.55144]
[1779550991222,38.33,75435.72,0.0,-0.98425,2e-05,2.55144]
[1779550997063,38.33,75437.86,0.0,-0.98422,2e-05,2.55583]
[1779551002098,38.33,75437.99,0.0,-0.98422,2e-05,2.55581]
[1779551007849,38.33,75438.51,0.0,-0.98422,2e-05,2.55672]
[1779551007133,38.33,75431.12,0.0,-0.98433,2e-05,2.54004]
[1779551007972,38.33,75431.12,0.0,-0.98433,2e-05,2.54004]
[1779551008140,38.33,75429.16,0.0,-0.98437,2e-05,2.53562]
[1779551009558,38.33,75429.16,0.0,-0.98437,2e-05,2.53562]
[1779551009720,38.33,75429.16,0.0,-0.98437,2e-05,2.53562]
[1779551009821,38.33,75428.05,0.0,-0.98438,2e-05,2.5331]
[1779551013850,38.33,75426.64,0.0,-0.98442,2e-05,2.52801]
[1779551013973,38.33,75429.01,0.0,-0.98438,2e-05,2.53327]
[1779551016196,38.33,75415.98,0.0,-0.98459,2e-05,2.50422]
[1779551017203,38.33,75411.81,0.0,-0.98465,2e-05,2.49501]
[1779551018230,38.33,75411.81,0.0,-0.98465,2e-05,2.49501]
[1779551018473,38.33,75411.81,0.0,-0.98465,2e-05,2.49501]
[1779551019624,38.33,75411.94,0.0,-0.98465,2e-05,2.49535]
[1779551019721,38.33,75411.94,0.0,-0.98465,2e-05,2.49535]
[1779551019725,38.33,75411.87,0.0,-0.98465,2e-05,2.49524]
[1779551025259,38.33,75410.71,0.0,-0.98466,2e-05,2.49297]
[1779551026354,38.33,75410.71,0.0,-0.98466,2e-05,2.49297]
[1779551026473,38.33,75410.71,0.0,-0.98466,2e-05,2.49297]
[1779551032307,38.33,75411.38,0.0,-0.98465,2e-05,2.49481]
[1779551033026,38.33,75411.38,0.0,-0.98465,2e-05,2.49481]
[1779551033225,38.33,75411.38,0.0,-0.98465,2e-05,2.49481]
[1779551033315,38.33,75414.78,0.0,-0.9846,2e-05,2.50238]
[1779551034993,38.33,75414.9,0.0,-0.9846,2e-05,2.50268]
[1779551035221,38.33,75414.9,0.0,-0.9846,2e-05,2.50268]
[1779551035329,38.33,75414.61,0.0,-0.9846,2e-05,2.50208]
[1779551041373,38.33,75414.25,0.0,-0.9846,2e-05,2.50153]
[1779551046408,38.33,75414.01,0.0,-0.98461,2e-05,2.50124]
[1779551047263,38.33,75414.01,0.0,-0.98461,2e-05,2.50124]
[1779551047474,38.33,75414.01,0.0,-0.98461,2e-05,2.50124]
[1779551053457,38.34,75413.94,0.0,-0.98461,2e-05,2.50141]
[1779551054146,38.34,75413.94,0.0,-0.98461,2e-05,2.50141]
[1779551054219,38.34,75413.94,0.0,-0.98461,2e-05,2.50141]
[1779551054464,38.34,75414.21,0.0,-0.9846,2e-05,2.50205]
[1779551055681,38.34,75414.21,0.0,-0.9846,2e-05,2.50205]
[1779551055723,38.34,75414.21,0.0,-0.9846,2e-05,2.50205]
[1779551060749,38.34,75412.86,0.0,-0.98462,2e-05,2.49929]
[1779551060970,38.34,75412.86,0.0,-0.98462,2e-05,2.49929]
[1779551060850,38.34,75404.04,0.0,-0.98476,2e-05,2.47987]
[1779551061513,38.34,75398.66,0.0,-0.98484,2e-05,2.46814]
[1779551062089,38.34,75398.66,0.0,-0.98484,2e-05,2.46814]
[1779551062220,38.34,75398.66,0.0,-0.98484,2e-05,2.46814]
[1779551062520,38.34,75398.62,0.0,-0.98484,2e-05,2.46815]
[1779551067703,38.34,75397.69,0.0,-0.98485,2e-05,2.46649]
[1779551067722,38.34,75397.69,0.0,-0.98485,2e-05,2.46649]
[1779551073597,38.34,75399.57,0.0,-0.98483,2e-05,2.46942]
[1779551075006,38.34,75399.2,0.0,-0.98483,2e-05,2.46869]
[1779551075220,38.34,75399.2,0.0,-0.98483,2e-05,2.46869]
[1779551075618,38.34,75402.65,0.0,-0.98478,2e-05,2.47636]
[1779551077063,38.34,75405.18,0.0,-0.98474,2e-05,2.482]
[1779551077221,38.34,75405.18,0.0,-0.98474,2e-05,2.482]
[1779551079736,38.34,75407.01,0.0,-0.98471,2e-05,2.48616]
[1779551079971,38.34,75407.01,0.0,-0.98471,2e-05,2.48616]
[1779551079816,38.34,75407.06,0.0,-0.98471,2e-05,2.48633]
[1779551081408,38.34,75410.18,0.0,-0.98466,2e-05,2.49327]
[1779551081470,38.34,75410.18,0.0,-0.98466,2e-05,2.49327]
[1779551086696,38.34,75413.03,0.0,-0.98461,2e-05,2.49985]
[1779551088712,38.34,75416.98,0.0,-0.98455,2e-05,2.50867]
[1779551089594,38.34,75416.98,0.0,-0.98455,2e-05,2.50867]
[1779551089721,38.34,75416.98,0.0,-0.98455,2e-05,2.50867]
[1779551092126,38.34,75418.19,0.0,-0.98453,2e-05,2.51141]
[1779551092221,38.34,75418.19,0.0,-0.98453,2e-05,2.51141]
[1779551092740,38.34,75418.62,0.0,-0.98453,2e-05,2.51237]
[1779551096704,38.34,75418.73,0.0,-0.98452,2e-05,2.51264]
[1779551096719,38.34,75418.73,0.0,-0.98452,2e-05,2.51264]
[1779551099371,38.34,75420.59,0.0,-0.98449,2e-05,2.51681]
[1779551099470,38.34,75420.59,0.0,-0.98449,2e-05,2.51681]
[1779551100626,38.34,75419.88,0.0,-0.98451,2e-05,2.51523]
[1779551100721,38.34,75419.88,0.0,-0.98451,2e-05,2.51523]
[1779551100797,38.34,75419.87,0.0,-0.98451,2e-05,2.51521]
[1779551105793,38.34,75422.77,0.0,-0.98446,2e-05,2.52167]
[1779551105972,38.34,75422.77,0.0,-0.98446,2e-05,2.52167]
[1779551105894,38.34,75423.2,0.0,-0.98445,2e-05,2.52261]
[1779551107847,38.34,75426.96,0.0,-0.98439,2e-05,2.53099]
[1779551112882,38.34,75429.71,0.0,-0.98435,2e-05,2.53701]
[1779551114472,38.34,75429.6,0.0,-0.98435,2e-05,2.53673]
[1779551119931,38.34,75431.36,0.0,-0.98433,2e-05,2.54048]
[1779551122250,38.34,75433.44,0.0,-0.98429,2e-05,2.54505]
[1779551122300,38.34,75433.44,0.0,-0.98429,2e-05,2.54505]
[1779551122475,38.34,75433.44,0.0,-0.98429,2e-05,2.54505]
[1779551122952,38.34,75433.39,0.0,-0.9843,2e-05,2.54493]
[1779551123959,38.34,75438.72,0.0,-0.98421,2e-05,2.55684]
[1779551128994,38.34,75439.78,0.0,-0.9842,2e-05,2.55894]
[1779551133023,38.34,75443.76,0.0,-0.98415,2e-05,2.56579]
[1779551136748,38.34,75445.21,0.0,-0.98412,2e-05,2.56884]
[1779551136751,38.34,75445.21,0.0,-0.98412,2e-05,2.56884]
[1779551136971,38.34,75445.21,0.0,-0.98412,2e-05,2.56884]
[1779551137054,38.34,75445.14,0.0,-0.98413,2e-05,2.5686]
[1779551137447,38.34,75445.14,0.0,-0.98413,2e-05,2.5686]
[1779551141083,38.34,75448.57,0.0,-0.98407,2e-05,2.57603]
[1779551142995,38.34,75448.57,0.0,-0.98407,2e-05,2.57603]
[1779551143052,38.34,75448.88,0.0,-0.98407,2e-05,2.57655]
[1779551143222,38.34,75448.88,0.0,-0.98407,2e-05,2.57655]
[1779551149116,38.34,75446.96,0.0,-0.9841,2e-05,2.5717]
[1779551149125,38.34,75446.96,0.0,-0.9841,2e-05,2.5717]
[1779551149222,38.34,75446.96,0.0,-0.9841,2e-05,2.5717]
[1779551149276,38.34,75444.63,0.0,-0.98414,2e-05,2.56634]
[1779551156192,38.33,75444.54,0.0,-0.98415,2e-05,2.5656]
[1779551159324,38.33,75450.88,0.0,-0.98405,2e-05,2.5797]
[1779551160416,38.33,75450.88,0.0,-0.98405,2e-05,2.5797]
[1779551160467,38.33,75450.88,0.0,-0.98405,2e-05,2.5797]
[1779551160471,38.33,75450.88,0.0,-0.98405,2e-05,2.5797]
[1779551160721,38.33,75450.88,0.0,-0.98405,2e-05,2.5797]
[1779551160758,38.33,75450.85,0.0,-0.98405,2e-05,2.57953]
[1779551163243,38.33,75456.42,0.0,-0.98396,2e-05,2.59186]
[1779551164804,38.33,75456.42,0.0,-0.98396,2e-05,2.59186]
[1779551164845,38.33,75456.42,0.0,-0.98396,2e-05,2.59186]
[1779551164972,38.33,75456.42,0.0,-0.98396,2e-05,2.59186]
[1779551165006,38.33,75458.16,0.0,-0.98393,2e-05,2.59556]
[1779551170290,38.33,75458.61,0.0,-0.98393,2e-05,2.59594]
[1779551172802,38.33,75458.76,0.0,-0.98393,2e-05,2.59615]
[1779551172808,38.33,75458.76,0.0,-0.98393,2e-05,2.59615]
[1779551172973,38.33,75458.76,0.0,-0.98393,2e-05,2.59615]
[1779551173029,38.33,75460.04,0.0,-0.98391,2e-05,2.59882]
[1779551178345,38.33,75460.09,0.0,-0.98391,2e-05,2.59831]
[1779551180290,38.33,75460.63,0.0,-0.98391,2e-05,2.59942]
[1779551180471,38.33,75460.63,0.0,-0.98391,2e-05,2.59942]
[1779551180518,38.33,75460.63,0.0,-0.98391,2e-05,2.59942]
[1779551180722,38.33,75460.63,0.0,-0.98391,2e-05,2.59942]
[1779551180731,38.33,75459.91,0.0,-0.98392,2e-05,2.59766]
[1779551187408,38.32,75462.01,0.0,-0.98389,2e-05,2.60165]
[1779551189569,38.32,75462.64,0.0,-0.98388,2e-05,2.60297]
[1779551189574,38.32,75462.64,0.0,-0.98388,2e-05,2.60297]
[1779551189722,38.32,75462.64,0.0,-0.98388,2e-05,2.60297]
[1779551189778,38.32,75462.72,0.0,-0.98388,2e-05,2.60303]
[1779551191437,38.32,75455.37,0.0,-0.98401,2e-05,2.58413]
[1779551192950,38.32,75455.37,0.0,-0.98401,2e-05,2.58413]
[1779551192955,38.32,75455.37,0.0,-0.98401,2e-05,2.58413]
[1779551192973,38.32,75455.37,0.0,-0.98401,2e-05,2.58413]
[1779551193075,38.32,75450.74,0.0,-0.98409,2e-05,2.57346]
[1779551196473,38.32,75440.78,0.0,-0.98425,2e-05,2.55076]
[1779551197773,38.32,75440.78,0.0,-0.98425,2e-05,2.55076]
[1779551197839,38.32,75440.78,0.0,-0.98425,2e-05,2.55076]
[1779551197972,38.32,75440.78,0.0,-0.98425,2e-05,2.55076]
[1779551198046,38.32,75440.13,0.0,-0.98426,2e-05,2.54923]
[1779551203521,38.32,75439.7,0.0,-0.98427,2e-05,2.5481]
[1779551207939,38.32,75440.45,0.0,-0.98426,2e-05,2.54968]
[1779551207970,38.32,75440.45,0.0,-0.98426,2e-05,2.54968]
[1779551208010,38.32,75440.45,0.0,-0.98426,2e-05,2.54968]
[1779551208111,38.32,75440.22,0.0,-0.98426,2e-05,2.54908]
[1779551208224,38.32,75440.22,0.0,-0.98426,2e-05,2.54908]
[1779551213592,38.32,75440.23,0.0,-0.98426,2e-05,2.5489]
[1779551214989,38.32,75440.23,0.0,-0.98426,2e-05,2.5489]
[1779551218627,38.32,75450.03,0.0,-0.98411,2e-05,2.57079]
[1779551219634,38.32,75451.16,0.0,-0.98409,2e-05,2.57326]
[1779551220398,38.32,75451.16,0.0,-0.98409,2e-05,2.57326]
[1779551220402,38.32,75451.16,0.0,-0.98409,2e-05,2.57326]
[1779551220475,38.32,75451.16,0.0,-0.98409,2e-05,2.57326]
[1779551220641,38.32,75449.41,0.0,-0.98412,2e-05,2.5692]
[1779551226683,38.31,75448.2,0.0,-0.98414,2e-05,2.56593]
[1779551232725,38.31,75447.98,0.0,-0.98415,2e-05,2.5649]
[1779551234309,38.31,75446.71,0.0,-0.98417,2e-05,2.56194]
[1779551234320,38.31,75446.71,0.0,-0.98417,2e-05,2.56194]
[1779551234481,38.31,75446.71,0.0,-0.98417,2e-05,2.56194]
[1779551234739,38.31,75444.65,0.0,-0.9842,2e-05,2.55721]
[1779551240781,38.31,75444.07,0.0,-0.98422,2e-05,2.55544]
[1779551242239,38.31,75444.07,0.0,-0.98422,2e-05,2.55544]
[1779551242284,38.31,75444.07,0.0,-0.98422,2e-05,2.55544]
[1779551242473,38.31,75444.07,0.0,-0.98422,2e-05,2.55544]
[1779551242572,38.31,75444.07,0.0,-0.98422,2e-05,2.55528]
[1779551247829,38.31,75442.63,0.0,-0.98424,2e-05,2.55167]
[1779551252865,38.31,75442.94,0.0,-0.98425,2e-05,2.55011]
[1779551255516,38.31,75442.97,0.0,-0.98425,2e-05,2.55003]
[1779551255567,38.31,75442.97,0.0,-0.98425,2e-05,2.55003]
[1779551255721,38.31,75442.97,0.0,-0.98425,2e-05,2.55003]
[1779551255886,38.31,75443.11,0.0,-0.98425,2e-05,2.55028]
[1779551258844,38.31,75442.97,0.0,-0.98425,2e-05,2.54989]
[1779551261030,38.31,75443.15,0.0,-0.98425,2e-05,2.55007]
[1779551261122,38.31,75443.15,0.0,-0.98425,2e-05,2.55007]
[1779551261176,38.31,75444.73,0.0,-0.98423,2e-05,2.55347]
[1779551261221,38.31,75444.73,0.0,-0.98423,2e-05,2.55347]
[1779551261928,38.31,75444.82,0.0,-0.98423,2e-05,2.55368]
[1779551266963,38.3,75446.51,0.0,-0.9842,2e-05,2.55707]
[1779551273005,38.3,75446.39,0.0,-0.98421,2e-05,2.55631]
[1779551274649,38.3,75446.39,0.0,-0.98421,2e-05,2.55631]
[1779551274720,38.3,75446.39,0.0,-0.98421,2e-05,2.55631]
[1779551275019,38.3,75446.44,0.0,-0.98421,2e-05,2.55626]
[1779551281061,38.3,75446.67,0.0,-0.98421,2e-05,2.55628]
[1779551287102,38.3,75449.01,0.0,-0.98418,2e-05,2.56106]
[1779551287723,38.3,75449.01,0.0,-0.98418,2e-05,2.56106]
[1779551287766,38.3,75449.01,0.0,-0.98418,2e-05,2.56106]
[1779551287972,38.3,75449.01,0.0,-0.98418,2e-05,2.56106]
[1779551288110,38.3,75451.1,0.0,-0.98414,2e-05,2.5657]
[1779551293145,38.3,75451.68,0.0,-0.98414,2e-05,2.56642]
[1779551297894,38.3,75452.55,0.0,-0.98413,2e-05,2.56799]
[1779551297971,38.3,75452.55,0.0,-0.98413,2e-05,2.56799]
[1779551298180,38.3,75452.53,0.0,-0.98413,2e-05,2.56784]
[1779551302481,38.29,75452.58,0.0,-0.98413,2e-05,2.56756]
[1779551303203,38.29,75452.58,0.0,-0.98413,2e-05,2.56756]
[1779551303222,38.29,75452.58,0.0,-0.98413,2e-05,2.56756]
[1779551303248,38.29,75452.58,0.0,-0.98413,2e-05,2.56756]
[1779551303215,38.29,75452.29,0.0,-0.98413,2e-05,2.5668]
[1779551303472,38.29,75452.29,0.0,-0.98413,2e-05,2.5668]
[1779551309258,38.29,75453.15,0.0,-0.98413,2e-05,2.56815]
[1779551313909,38.29,75454.13,0.0,-0.98412,2e-05,2.56818]
[1779551313969,38.29,75454.13,0.0,-0.98412,2e-05,2.56818]
[1779551314059,38.29,75457.53,0.0,-0.98407,2e-05,2.57579]
[1779551317315,38.29,75461.19,0.0,-0.98401,2e-05,2.58365]
[1779551323000,38.29,75461.66,0.0,-0.98401,2e-05,2.58427]
[1779551323222,38.29,75461.66,0.0,-0.98401,2e-05,2.58427]
[1779551323052,38.29,75463.37,0.0,-0.98398,2e-05,2.58805]
[1779551324364,38.29,75458.24,0.0,-0.98407,2e-05,2.57614]
[1779551325371,38.29,75450.15,0.0,-0.9842,2e-05,2.55773]
[1779551326352,38.29,75450.15,0.0,-0.9842,2e-05,2.55773]
[1779551326357,38.29,75450.15,0.0,-0.9842,2e-05,2.55773]
[1779551326472,38.29,75450.15,0.0,-0.9842,2e-05,2.55773]
[1779551326563,38.29,75449.45,0.0,-0.98421,2e-05,2.55608]
[1779551331415,38.29,75440.02,0.0,-0.98436,2e-05,2.53453]
[1779551333201,38.29,75440.02,0.0,-0.98436,2e-05,2.53453]
[1779551333221,38.29,75440.02,0.0,-0.98436,2e-05,2.53453]
[1779551333253,38.29,75440.02,0.0,-0.98436,2e-05,2.53453]
[1779551332421,38.29,75436.54,0.0,-0.98442,2e-05,2.52671]
[1779551333476,38.29,75436.54,0.0,-0.98442,2e-05,2.52671]
[1779551333485,38.29,75436.38,0.0,-0.98442,2e-05,2.52634]
[1779551339470,38.28,75438.05,0.0,-0.98439,2e-05,2.52997]
[1779551344741,38.28,75439.47,0.0,-0.98437,2e-05,2.53306]
[1779551344789,38.28,75439.47,0.0,-0.98437,2e-05,2.53306]
[1779551344970,38.28,75439.47,0.0,-0.98437,2e-05,2.53306]
[1779551345071,38.28,75436.31,0.0,-0.98442,2e-05,2.52597]
[1779551351091,38.28,75436.08,0.0,-0.98443,2e-05,2.5254]
[1779551358215,38.28,75435.75,0.0,-0.98443,2e-05,2.52461]
[1779551358221,38.28,75435.75,0.0,-0.98443,2e-05,2.52461]
[1779551358274,38.28,75435.75,0.0,-0.98443,2e-05,2.52461]
[1779551358266,38.28,75433.06,0.0,-0.98447,2e-05,2.51859]
[1779551358470,38.28,75433.06,0.0,-0.98447,2e-05,2.51859]
[1779551358604,38.28,75430.13,0.0,-0.98452,2e-05,2.51206]
[1779551363639,38.28,75429.2,0.0,-0.98454,2e-05,2.51007]
[1779551364321,38.28,75429.2,0.0,-0.98454,2e-05,2.51007]
[1779551364473,38.28,75429.2,0.0,-0.98454,2e-05,2.51007]
[1779551368484,38.28,75429.35,0.0,-0.98453,2e-05,2.51048]
[1779551368720,38.28,75429.35,0.0,-0.98453,2e-05,2.51048]
[1779551368745,38.28,75428.1,0.0,-0.98455,2e-05,2.50771]
[1779551373679,38.29,75425.71,0.0,-0.9846,2e-05,2.50064]
[1779551373720,38.29,75425.71,0.0,-0.9846,2e-05,2.50064]
[1779551376731,38.29,75418.59,0.0,-0.98471,2e-05,2.48505]
[1779551377738,38.29,75415.36,0.0,-0.98476,2e-05,2.47799]
[1779551378577,38.29,75415.36,0.0,-0.98476,2e-05,2.47799]
[1779551378581,38.29,75415.36,0.0,-0.98476,2e-05,2.47799]
[1779551378719,38.29,75415.36,0.0,-0.98476,2e-05,2.47799]
[1779551378745,38.29,75414.57,0.0,-0.98477,2e-05,2.47632]
[1779551383781,38.29,75413.73,0.0,-0.98478,2e-05,2.47488]
[1779551384788,38.29,75416.95,0.0,-0.98473,2e-05,2.48205]
[1779551386595,38.29,75417.86,0.0,-0.98472,2e-05,2.48413]
[1779551386641,38.29,75417.86,0.0,-0.98472,2e-05,2.48413]
[1779551386720,38.29,75417.86,0.0,-0.98472,2e-05,2.48413]
[1779551386802,38.29,75417.53,0.0,-0.98472,2e-05,2.48346]
[1779551391837,38.29,75417.81,0.0,-0.98471,2e-05,2.48441]
[1779551396872,38.29,75416.56,0.0,-0.98473,2e-05,2.482]
[1779551398690,38.29,75415.25,0.0,-0.98475,2e-05,2.47919]
[1779551398722,38.29,75415.25,0.0,-0.98475,2e-05,2.47919]
[1779551398735,38.29,75415.25,0.0,-0.98475,2e-05,2.47919]
[1779551398971,38.29,75415.25,0.0,-0.98475,2e-05,2.47919]
[1779551399023,38.29,75413.93,0.0,-0.98477,2e-05,2.47636]
[1779551403501,38.29,75413.89,0.0,-0.98477,2e-05,2.47662]
[1779551403722,38.29,75413.89,0.0,-0.98477,2e-05,2.47662]
[1779551404476,38.29,75414.95,0.0,-0.98475,2e-05,2.47903]
[1779551404724,38.29,75414.95,0.0,-0.98475,2e-05,2.47903]
[1779551404929,38.29,75416.64,0.0,-0.98473,2e-05,2.48284]
[1779551409963,38.29,75417.67,0.0,-0.98471,2e-05,2.48454]
[1779551410755,38.29,75417.67,0.0,-0.98471,2e-05,2.48454]
[1779551410971,38.29,75417.67,0.0,-0.98471,2e-05,2.48454]
[1779551415185,38.29,75421.24,0.0,-0.98467,2e-05,2.49087]
[1779551421339,38.28,75421.6,0.0,-0.98468,2e-05,2.48928]
[1779551423139,38.28,75421.82,0.0,-0.98468,2e-05,2.4899]
[1779551423145,38.28,75421.82,0.0,-0.98468,2e-05,2.4899]
[1779551423220,38.28,75421.82,0.0,-0.98468,2e-05,2.4899]
[1779551423295,38.28,75421.95,0.0,-0.98467,2e-05,2.49032]
[1779551429099,38.28,75419.79,0.0,-0.9847,2e-05,2.48591]
[1779551434136,38.28,75420.03,0.0,-0.98471,2e-05,2.48499]
[1779551438622,38.28,75420.32,0.0,-0.9847,2e-05,2.48597]
[1779551438720,38.28,75420.32,0.0,-0.9847,2e-05,2.48597]
[1779551439171,38.28,75420.19,0.0,-0.9847,2e-05,2.48577]
[1779551445213,38.28,75420.43,0.0,-0.98469,2e-05,2.48684]
[1779551450248,38.29,75420.36,0.0,-0.98469,2e-05,2.48714]
[1779551454400,38.29,75420.25,0.0,-0.98469,2e-05,2.48707]
[1779551454442,38.29,75420.23,0.0,-0.98469,2e-05,2.48721]
[1779551454470,38.29,75420.23,0.0,-0.98469,2e-05,2.48721]
[1779551455286,38.29,75420.82,0.0,-0.98468,2e-05,2.48869]
[1779551457300,38.29,75426.12,0.0,-0.9846,2e-05,2.50061]
[1779551458307,38.29,75428.31,0.0,-0.98456,2e-05,2.50554]
[1779551460358,38.29,75428.21,0.0,-0.98456,2e-05,2.50538]
[1779551460412,38.29,75428.21,0.0,-0.98456,2e-05,2.50538]
[1779551460470,38.29,75429.18,0.0,-0.98455,2e-05,2.5076]
[1779551461329,38.29,75431.45,0.0,-0.98451,2e-05,2.51265]
[1779551462336,38.29,75448.91,0.0,-0.98423,2e-05,2.55182]
[1779551463343,38.29,75452.82,0.0,-0.98417,2e-05,2.56067]
[1779551464722,38.29,75452.2,0.0,-0.98418,2e-05,2.55924]
[1779551464777,38.29,75452.2,0.0,-0.98418,2e-05,2.55924]
[1779551464970,38.29,75452.2,0.0,-0.98418,2e-05,2.55924]
[1779551465357,38.29,75452.12,0.0,-0.98418,2e-05,2.55903]
[1779551468379,38.29,75454.16,0.0,-0.98415,2e-05,2.56354]
[1779551473414,38.29,75454.56,0.0,-0.98415,2e-05,2.56425]
[1779551478802,38.29,75454.38,0.0,-0.98415,2e-05,2.56369]
[1779551478970,38.29,75454.38,0.0,-0.98415,2e-05,2.56369]
[1779551479012,38.29,75454.38,0.0,-0.98415,2e-05,2.56369]
[1779551479219,38.29,75454.38,0.0,-0.98415,2e-05,2.56369]
[1779551479321,38.29,75453.46,0.0,-0.98417,2e-05,2.56154]
[1779551485499,38.28,75453.94,0.0,-0.98418,2e-05,2.56008]
[1779551490569,38.28,75453.46,0.0,-0.98419,2e-05,2.55842]
[1779551490720,38.28,75453.46,0.0,-0.98419,2e-05,2.55842]
[1779551491340,38.28,75453.46,0.0,-0.98419,2e-05,2.55842]
[1779551491442,38.28,75449.25,0.0,-0.98427,2e-05,2.54701]
[1779551491471,38.28,75449.25,0.0,-0.98427,2e-05,2.54701]
[1779551491541,38.28,75446.68,0.0,-0.98431,2e-05,2.54123]
[1779551494562,38.28,75444.4,0.0,-0.98434,2e-05,2.53613]
[1779551499596,38.28,75443.75,0.0,-0.98435,2e-05,2.53473]
[1779551504635,38.28,75443.71,0.0,-0.98435,2e-05,2.53468]
[1779551510219,38.28,75443.58,0.0,-0.98436,2e-05,2.5344]
[1779551510471,38.28,75443.58,0.0,-0.98436,2e-05,2.5344]
[1779551513698,38.28,75440.42,0.0,-0.98441,2e-05,2.52734]
[1779551516866,38.28,75440.02,0.0,-0.98441,2e-05,2.52648]
[1779551516969,38.28,75440.02,0.0,-0.98441,2e-05,2.52648]
[1779551517167,38.28,75440.02,0.0,-0.98441,2e-05,2.52648]
[1779551517222,38.28,75440.02,0.0,-0.98441,2e-05,2.52648]
[1779551517319,38.28,75437.01,0.0,-0.98446,2e-05,2.51978]
[1779551522763,38.28,75437.54,0.0,-0.98445,2e-05,2.52111]
[1779551523935,38.28,75437.54,0.0,-0.98445,2e-05,2.52111]
[1779551523969,38.28,75437.54,0.0,-0.98445,2e-05,2.52111]
[1779551529811,38.28,75438.15,0.0,-0.98444,2e-05,2.52263]
[1779551534473,38.28,75437.86,0.0,-0.98444,2e-05,2.52206]
[1779551534846,38.28,75437.43,0.0,-0.98445,2e-05,2.52115]
[1779551536223,38.28,75437.43,0.0,-0.98445,2e-05,2.52115]
[1779551536470,38.28,75437.43,0.0,-0.98445,2e-05,2.52115]
[1779551541896,38.28,75437.97,0.0,-0.98444,2e-05,2.52256]
[1779551542691,38.28,75437.97,0.0,-0.98444,2e-05,2.52256]
[1779551542723,38.28,75437.97,0.0,-0.98444,2e-05,2.52256]
[1779551542750,38.28,75437.97,0.0,-0.98444,2e-05,2.52256]
[1779551542970,38.28,75437.97,0.0,-0.98444,2e-05,2.52256]
[1779551543071,38.28,75437.98,0.0,-0.98444,2e-05,2.5226]
[1779551548954,38.28,75437.64,0.0,-0.98445,2e-05,2.52149]
[1779551549954,38.28,75431.2,0.0,-0.98455,2e-05,2.50715]
[1779551551039,38.28,75431.2,0.0,-0.98455,2e-05,2.50715]
[1779551551221,38.28,75431.2,0.0,-0.98455,2e-05,2.50715]
[1779551555459,38.28,75431.36,0.0,-0.98456,2e-05,2.5058]
[1779551555473,38.28,75431.36,0.0,-0.98456,2e-05,2.5058]
[1779551555753,38.28,75430.37,0.0,-0.98457,2e-05,2.50365]
[1779551555970,38.28,75430.37,0.0,-0.98457,2e-05,2.50365]
[1779551555997,38.28,75430.68,0.0,-0.98457,2e-05,2.50438]
[1779551561034,38.28,75430.99,0.0,-0.98456,2e-05,2.50531]
[1779551563397,38.28,75432.21,0.0,-0.98454,2e-05,2.50808]
[1779551563471,38.28,75432.21,0.0,-0.98454,2e-05,2.50808]
[1779551568546,38.28,75432.17,0.0,-0.98454,2e-05,2.50833]
[1779551569907,38.28,75432.17,0.0,-0.98454,2e-05,2.50833]
[1779551569969,38.28,75432.17,0.0,-0.98454,2e-05,2.50833]
[1779551570009,38.28,75432.17,0.0,-0.98454,2e-05,2.50838]
[1779551575132,38.28,75432.16,0.0,-0.98454,2e-05,2.50861]
[1779551580168,38.28,75432.16,0.0,-0.98454,2e-05,2.50886]
[1779551585411,38.28,75431.68,0.0,-0.98454,2e-05,2.50799]
[1779551585471,38.28,75431.68,0.0,-0.98454,2e-05,2.50799]
[1779551589651,38.28,75431.57,0.0,-0.98454,2e-05,2.50794]
[1779551595273,38.29,75431.57,0.0,-0.98454,2e-05,2.50828]
[1779551600434,38.29,75431.02,0.0,-0.98455,2e-05,2.50724]
[1779551600470,38.29,75431.02,0.0,-0.98455,2e-05,2.50724]
[1779551600680,38.29,75430.3,0.0,-0.98456,2e-05,2.50574]
[1779551600721,38.29,75430.3,0.0,-0.98456,2e-05,2.50574]
[1779551601315,38.29,75429.38,0.0,-0.98457,2e-05,2.50369]
[1779551602322,38.29,75425.81,0.0,-0.98463,2e-05,2.49582]
[1779551603408,38.29,75425.81,0.0,-0.98463,2e-05,2.49582]
[1779551603471,38.29,75425.81,0.0,-0.98463,2e-05,2.49582]
[1779551609372,38.29,75419.09,0.0,-0.98473,2e-05,2.48148]
[1779551610379,38.29,75414.26,0.0,-0.9848,2e-05,2.47093]
[1779551612393,38.29,75413.57,0.0,-0.98482,2e-05,2.46777]
[1779551612961,38.29,75413.57,0.0,-0.98482,2e-05,2.46777]
[1779551612974,38.29,75413.57,0.0,-0.98482,2e-05,2.46777]
[1779551613566,38.29,75413.57,0.0,-0.98482,2e-05,2.46777]
[1779551613719,38.29,75413.27,0.0,-0.98483,2e-05,2.46723]
[1779551614407,38.29,75413.02,0.0,-0.98483,2e-05,2.4668]
[1779551619442,38.29,75411.43,0.0,-0.98485,2e-05,2.4639]
[1779551622163,38.29,75411.15,0.0,-0.98485,2e-05,2.46364]
[1779551622222,38.29,75411.15,0.0,-0.98485,2e-05,2.46364]
[1779551624478,38.29,75405.0,0.0,-0.98494,2e-05,2.45052]
[1779551627144,38.3,75402.75,0.0,-0.98498,2e-05,2.44589]
[1779551627222,38.3,75402.75,0.0,-0.98498,2e-05,2.44589]
[1779551627533,38.3,75402.75,0.0,-0.98498,2e-05,2.44589]
[1779551627572,38.3,75402.72,0.0,-0.98498,2e-05,2.44597]
[1779551627721,38.3,75402.72,0.0,-0.98498,2e-05,2.44597]
[1779551633541,38.3,75404.33,0.0,-0.98494,2e-05,2.45042]
[1779551635475,38.3,75405.09,0.0,-0.98493,2e-05,2.45222]
[1779551635685,38.3,75405.65,0.0,-0.98492,2e-05,2.45358]
[1779551635728,38.3,75405.65,0.0,-0.98492,2e-05,2.45358]
[1779551641598,38.3,75404.66,0.0,-0.98493,2e-05,2.45227]
[1779551643816,38.3,75404.62,0.0,-0.98493,2e-05,2.45233]
[1779551643973,38.3,75404.62,0.0,-0.98493,2e-05,2.45233]
[1779551644300,38.3,75404.62,0.0,-0.98493,2e-05,2.45233]
[1779551644469,38.3,75404.62,0.0,-0.98493,2e-05,2.45233]
[1779551644570,38.3,75404.08,0.0,-0.98494,2e-05,2.45144]
[1779551649614,38.31,75402.54,0.0,-0.98496,2e-05,2.44868]
[1779551649731,38.31,75402.54,0.0,-0.98496,2e-05,2.44868]
[1779551656703,38.31,75402.3,0.0,-0.98495,2e-05,2.44942]
[1779551662480,38.31,75402.31,0.0,-0.98495,2e-05,2.45008]
[1779551662725,38.31,75402.18,0.0,-0.98495,2e-05,2.45012]
[1779551662925,38.31,75402.18,0.0,-0.98495,2e-05,2.45012]
[1779551662972,38.31,75402.18,0.0,-0.98495,2e-05,2.45012]
[1779551664764,38.31,75403.11,0.0,-0.98493,2e-05,2.45248]
[1779551668339,38.32,75402.26,0.0,-0.98494,2e-05,2.45094]
[1779551673949,38.32,75403.55,0.0,-0.98492,2e-05,2.4529]
[1779551673973,38.32,75403.55,0.0,-0.98492,2e-05,2.4529]
[1779551677566,38.32,75404.3,0.0,-0.98491,2e-05,2.45503]
[1779551677725,38.32,75404.93,0.0,-0.9849,2e-05,2.45656]
[1779551677852,38.32,75404.38,0.0,-0.98491,2e-05,2.45552]
[1779551681125,38.32,75404.69,0.0,-0.9849,2e-05,2.45652]
[1779551681226,38.32,75409.61,0.0,-0.98482,2e-05,2.46746]
[1779551682891,38.32,75405.7,0.0,-0.98488,2e-05,2.45916]
[1779551684325,38.32,75405.7,0.0,-0.98488,2e-05,2.45916]
[1779551690448,38.33,75405.36,0.0,-0.98488,2e-05,2.45928]
[1779551695636,38.33,75405.67,0.0,-0.98487,2e-05,2.46063]
[1779551695018,38.33,75412.04,0.0,-0.98477,2e-05,2.47474]
[1779551695995,38.33,75417.64,0.0,-0.98468,2e-05,2.48718]
[1779551698790,38.33,75417.55,0.0,-0.98468,2e-05,2.48715]
[1779551704054,38.33,75420.24,0.0,-0.98464,2e-05,2.49358]
[1779551707006,38.33,75422.93,0.0,-0.98459,2e-05,2.49967]
[1779551707223,38.33,75422.93,0.0,-0.98459,2e-05,2.49967]
[1779551707722,38.33,75422.99,0.0,-0.98459,2e-05,2.49986]
[1779551707973,38.33,75422.99,0.0,-0.98459,2e-05,2.49986]
[1779551708079,38.33,75423.01,0.0,-0.98459,2e-05,2.49997]
[1779551713114,38.33,75422.96,0.0,-0.98459,2e-05,2.50016]
[1779551718149,38.33,75419.79,0.0,-0.98464,2e-05,2.49345]
[1779551721288,38.33,75419.84,0.0,-0.98464,2e-05,2.49371]
[1779551721470,38.33,75419.84,0.0,-0.98464,2e-05,2.49371]
[1779551726205,38.34,75415.15,0.0,-0.98471,2e-05,2.48378]
[1779551727156,38.34,75415.15,0.0,-0.98471,2e-05,2.48378]
[1779551727224,38.34,75415.15,0.0,-0.98471,2e-05,2.48378]
[1779551727754,38.34,75414.26,0.0,-0.98472,2e-05,2.4819]
[1779551727970,38.34,75414.26,0.0,-0.98472,2e-05,2.4819]
[1779551728219,38.34,75414.36,0.0,-0.98472,2e-05,2.48221]
[1779551733254,38.34,75414.69,0.0,-0.98472,2e-05,2.48153]
[1779551738289,38.34,75417.52,0.0,-0.98467,2e-05,2.48821]
[1779551739881,38.34,75417.48,0.0,-0.98467,2e-05,2.4882]
[1779551739981,38.34,75417.48,0.0,-0.98467,2e-05,2.4882]
[1779551745338,38.34,75418.3,0.0,-0.98466,2e-05,2.49047]
[1779551750373,38.34,75418.66,0.0,-0.98465,2e-05,2.49164]
[1779551752277,38.34,75418.62,0.0,-0.98465,2e-05,2.49162]
[1779551752471,38.34,75418.62,0.0,-0.98465,2e-05,2.49162]
[1779551753099,38.34,75418.62,0.0,-0.98465,2e-05,2.49169]
[1779551753222,38.34,75418.62,0.0,-0.98465,2e-05,2.49169]
[1779551753322,38.34,75418.62,0.0,-0.98465,2e-05,2.49177]
[1779551756591,38.34,75418.58,0.0,-0.98465,2e-05,2.49182]
[1779551756729,38.34,75418.55,0.0,-0.98465,2e-05,2.4919]
[1779551762458,38.35,75418.44,0.0,-0.98465,2e-05,2.49201]
[1779551763465,38.35,75421.8,0.0,-0.98459,2e-05,2.49952]
[1779551764254,38.35,75421.8,0.0,-0.98459,2e-05,2.49952]
[1779551764473,38.35,75421.8,0.0,-0.98459,2e-05,2.49952]
[1779551764634,38.35,75421.8,0.0,-0.98459,2e-05,2.49952]
[1779551764724,38.35,75421.8,0.0,-0.98459,2e-05,2.49952]
[1779551765479,38.35,75422.27,0.0,-0.98458,2e-05,2.5007]
[1779551768501,38.35,75418.36,0.0,-0.98464,2e-05,2.49222]
[1779551770070,38.35,75416.76,0.0,-0.98467,2e-05,2.48874]
[1779551770223,38.35,75416.76,0.0,-0.98467,2e-05,2.48874]
[1779551775550,38.35,75417.91,0.0,-0.98465,2e-05,2.4917]
[1779551777408,38.35,75417.39,0.0,-0.98466,2e-05,2.49061]
[1779551777473,38.35,75417.39,0.0,-0.98466,2e-05,2.49061]
[1779551778128,38.35,75417.47,0.0,-0.98465,2e-05,2.49085]
[1779551778221,38.35,75417.47,0.0,-0.98465,2e-05,2.49085]
[1779551778229,38.35,75417.47,0.0,-0.98465,2e-05,2.49092]
[1779551784613,38.35,75417.73,0.0,-0.98465,2e-05,2.49198]
[1779551788252,38.35,75417.52,0.0,-0.98465,2e-05,2.49173]
[1779551788474,38.35,75417.52,0.0,-0.98465,2e-05,2.49173]
[1779551792165,38.35,75418.42,0.0,-0.98464,2e-05,2.49217]
[1779551792223,38.35,75418.42,0.0,-0.98464,2e-05,2.49217]
[1779551792669,38.35,75417.53,0.0,-0.98466,2e-05,2.49028]
[1779551792879,38.35,75417.53,0.0,-0.98466,2e-05,2.49028]
[1779551792972,38.35,75417.53,0.0,-0.98466,2e-05,2.49028]
[1779551798176,38.35,75415.98,0.0,-0.98468,2e-05,2.48724]
[1779551798224,38.35,75415.98,0.0,-0.98468,2e-05,2.48724]
[1779551798711,38.35,75415.95,0.0,-0.98468,2e-05,2.48726]
[1779551803746,38.36,75416.13,0.0,-0.98467,2e-05,2.48805]
[1779551808782,38.36,75416.07,0.0,-0.98467,2e-05,2.4883]
[1779551815831,38.36,75416.6,0.0,-0.98466,2e-05,2.48996]
[1779551816983,38.36,75416.6,0.0,-0.98466,2e-05,2.48996]
[1779551817228,38.36,75416.6,0.0,-0.98466,2e-05,2.48996]
[1779551817756,38.36,75416.6,0.0,-0.98466,2e-05,2.48996]
[1779551817979,38.36,75416.98,0.0,-0.98465,2e-05,2.49087]
[1779551818003,38.36,75417.19,0.0,-0.98465,2e-05,2.4914]
[1779551823598,38.36,75418.28,0.0,-0.98463,2e-05,2.49405]
[1779551823721,38.36,75418.28,0.0,-0.98463,2e-05,2.49405]
[1779551825722,38.36,75421.21,0.0,-0.98458,2e-05,2.50065]
[1779551824897,38.36,75425.07,0.0,-0.98452,2e-05,2.50926]
[1779551825972,38.36,75425.07,0.0,-0.98452,2e-05,2.50926]
[1779551826073,38.36,75427.57,0.0,-0.98448,2e-05,2.51485]
[1779551828771,38.36,75426.82,0.0,-0.98449,2e-05,2.51321]
[1779551828972,38.36,75428.07,0.0,-0.98447,2e-05,2.51602]
[1779551833083,38.36,75429.26,0.0,-0.98445,2e-05,2.51877]
[1779551833220,38.36,75429.26,0.0,-0.98445,2e-05,2.51877]
[1779551833298,38.36,75430.02,0.0,-0.98444,2e-05,2.52048]
[1779551837669,38.36,75430.05,0.0,-0.98444,2e-05,2.52062]
[1779551837729,38.36,75430.05,0.0,-0.98444,2e-05,2.52062]
[1779551844032,38.36,75428.77,0.0,-0.98446,2e-05,2.51791]
[1779551845044,38.36,75428.77,0.0,-0.98446,2e-05,2.51791]
[1779551845221,38.36,75428.77,0.0,-0.98446,2e-05,2.51791]
[1779551845913,38.36,75428.77,0.0,-0.98446,2e-05,2.51793]
[1779551845974,38.36,75428.77,0.0,-0.98446,2e-05,2.51793]
[1779551846047,38.36,75428.73,0.0,-0.98446,2e-05,2.51786]
[1779551848767,38.36,75430.72,0.0,-0.98443,2e-05,2.52232]
[1779551848976,38.36,75429.07,0.0,-0.98445,2e-05,2.51865]
[1779551852620,38.36,75429.2,0.0,-0.98446,2e-05,2.51713]
[1779551852719,38.36,75429.2,0.0,-0.98446,2e-05,2.51713]
[1779551853236,38.36,75430.14,0.0,-0.98445,2e-05,2.51926]
[1779551853474,38.36,75430.14,0.0,-0.98445,2e-05,2.51926]
[1779551853517,38.36,75432.78,0.0,-0.98441,2e-05,2.52515]
[1779551856840,38.36,75433.07,0.0,-0.9844,2e-05,2.52581]
[1779551856973,38.36,75433.07,0.0,-0.9844,2e-05,2.52581]
[1779551862161,38.36,75433.3,0.0,-0.9844,2e-05,2.52637]
[1779551863877,38.36,75432.67,0.0,-0.98441,2e-05,2.52497]
[1779551863973,38.36,75432.67,0.0,-0.98441,2e-05,2.52497]
[1779551864290,38.36,75432.67,0.0,-0.98441,2e-05,2.52497]
[1779551864471,38.36,75432.67,0.0,-0.98441,2e-05,2.52497]
[1779551864572,38.36,75432.67,0.0,-0.98441,2e-05,2.52498]
[1779551870221,38.36,75432.67,0.0,-0.98441,2e-05,2.52503]
[1779551873664,38.36,75432.56,0.0,-0.98441,2e-05,2.5248]
[1779551873722,38.36,75432.56,0.0,-0.98441,2e-05,2.5248]
[1779551879099,38.36,75433.18,0.0,-0.9844,2e-05,2.52621]
[1779551879226,38.36,75433.18,0.0,-0.9844,2e-05,2.52621]
[1779551879484,38.36,75433.18,0.0,-0.9844,2e-05,2.52621]
[1779551879723,38.36,75433.18,0.0,-0.9844,2e-05,2.52621]
[1779551879824,38.36,75435.61,0.0,-0.98436,2e-05,2.53165]
[1779551885093,38.36,75437.39,0.0,-0.98433,2e-05,2.53559]
[1779551891365,38.36,75437.21,0.0,-0.98434,2e-05,2.53513]
[1779551896399,38.36,75437.21,0.0,-0.98434,2e-05,2.53513]
[1779551896470,38.36,75437.21,0.0,-0.98434,2e-05,2.53513]
[1779551900097,38.36,75436.99,0.0,-0.98434,2e-05,2.53459]
[1779551900221,38.36,75436.99,0.0,-0.98434,2e-05,2.53459]
[1779551900429,38.36,75436.84,0.0,-0.98434,2e-05,2.53425]
[1779551905464,38.36,75437.22,0.0,-0.98434,2e-05,2.53508]
[1779551908464,38.36,75437.22,0.0,-0.98434,2e-05,2.53508]
[1779551908472,38.36,75437.22,0.0,-0.98434,2e-05,2.53508]
[1779551913521,38.36,75436.59,0.0,-0.98436,2e-05,2.53178]
[1779551916459,38.36,75436.56,0.0,-0.98436,2e-05,2.53172]
[1779551916599,38.36,75436.56,0.0,-0.98436,2e-05,2.53172]
[1779551917550,38.36,75427.78,0.0,-0.9845,2e-05,2.51215]
[1779551917914,38.36,75427.78,0.0,-0.9845,2e-05,2.51215]
[1779551917972,38.36,75427.78,0.0,-0.9845,2e-05,2.51215]
[1779551918557,38.36,75426.71,0.0,-0.98451,2e-05,2.50981]
[1779551923093,38.36,75426.92,0.0,-0.98451,2e-05,2.51042]
[1779551923220,38.36,75426.92,0.0,-0.98451,2e-05,2.51042]
[1779551923981,38.36,75426.96,0.0,-0.98451,2e-05,2.51054]
[1779551924221,38.36,75426.96,0.0,-0.98451,2e-05,2.51054]
[1779551924599,38.36,75427.28,0.0,-0.9845,2e-05,2.51128]
[1779551930641,38.36,75430.49,0.0,-0.98445,2e-05,2.51855]
[1779551936683,38.36,75429.74,0.0,-0.98446,2e-05,2.51693]
[1779551941718,38.36,75430.42,0.0,-0.98445,2e-05,2.51848]
[1779551942972,38.36,75430.42,0.0,-0.98445,2e-05,2.51848]
[1779551944739,38.36,75435.79,0.0,-0.98437,2e-05,2.53048]
[1779551945160,38.36,75435.79,0.0,-0.98437,2e-05,2.53048]
[1779551945221,38.36,75435.79,0.0,-0.98437,2e-05,2.53048]
[1779551945746,38.36,75436.66,0.0,-0.98435,2e-05,2.53243]
[1779551950781,38.36,75436.24,0.0,-0.98436,2e-05,2.53137]
[1779551951421,38.36,75436.24,0.0,-0.98436,2e-05,2.53137]
[1779551951471,38.36,75436.24,0.0,-0.98436,2e-05,2.53137]
[1779551957165,38.36,75436.27,0.0,-0.98436,2e-05,2.53136]
[1779551957222,38.36,75436.27,0.0,-0.98436,2e-05,2.53136]
[1779551957829,38.36,75436.83,0.0,-0.98435,2e-05,2.5326]
[1779551958050,38.36,75436.83,0.0,-0.98435,2e-05,2.5326]
[1779551958221,38.36,75436.83,0.0,-0.98435,2e-05,2.5326]
[1779551964879,38.36,75435.94,0.0,-0.98437,2e-05,2.53055]
[1779551968938,38.36,75436.61,0.0,-0.98436,2e-05,2.53202]
[1779551968972,38.36,75436.61,0.0,-0.98436,2e-05,2.53202]
[1779551969206,38.36,75436.61,0.0,-0.98436,2e-05,2.53202]
[1779551969221,38.36,75436.61,0.0,-0.98436,2e-05,2.53202]
[1779551969914,38.36,75435.79,0.0,-0.98437,2e-05,2.53018]
[1779551974950,38.36,75435.51,0.0,-0.98438,2e-05,2.52765]
[1779551977824,38.36,75435.51,0.0,-0.98438,2e-05,2.52765]
[1779551977925,38.36,75437.57,0.0,-0.98435,2e-05,2.53224]
[1779551977971,38.36,75437.57,0.0,-0.98435,2e-05,2.53224]
[1779551978200,38.36,75437.57,0.0,-0.98435,2e-05,2.53224]
[1779551978221,38.36,75437.57,0.0,-0.98435,2e-05,2.53224]
[1779551982984,38.36,75439.25,0.0,-0.98433,2e-05,2.53596]
[1779551983105,38.36,75439.25,0.0,-0.98433,2e-05,2.53596]
[1779551983222,38.36,75439.25,0.0,-0.98433,2e-05,2.53596]
[1779551983323,38.36,75437.77,0.0,-0.98435,2e-05,2.53264]
[1779551993084,38.36,75437.93,0.0,-0.98435,2e-05,2.53293]
[1779551995677,38.36,75438.97,0.0,-0.98433,2e-05,2.53526]
[1779551995722,38.36,75438.97,0.0,-0.98433,2e-05,2.53526]
[1779551995823,38.36,75438.07,0.0,-0.98434,2e-05,2.53323]
[1779551996346,38.36,75438.07,0.0,-0.98434,2e-05,2.53323]
[1779551996470,38.36,75438.07,0.0,-0.98434,2e-05,2.53323]
[1779552002978,38.36,75442.38,0.0,-0.98428,2e-05,2.54286]
[1779552003224,38.36,75442.38,0.0,-0.98428,2e-05,2.54286]
[1779552003686,38.36,75442.38,0.0,-0.98428,2e-05,2.54286]
[1779552003721,38.36,75442.38,0.0,-0.98428,2e-05,2.54286]
[1779552003724,38.36,75442.71,0.0,-0.98427,2e-05,2.54358]
[1779552004164,38.36,75445.73,0.0,-0.98422,2e-05,2.55035]
[1779552005178,38.36,75449.53,0.0,-0.98416,2e-05,2.55888]
[1779552006835,38.36,75449.53,0.0,-0.98416,2e-05,2.55888]
[1779552006929,38.36,75479.11,0.0,-0.98368,2e-05,2.62626]
[1779552007199,38.36,75483.45,0.0,-0.98361,2e-05,2.6361]
[1779552010177,38.36,75482.92,0.0,-0.98362,2e-05,2.63453]
[1779552010220,38.36,75486.5,0.0,-0.98357,2e-05,2.64262]
[1779552011210,38.36,75486.5,0.0,-0.98357,2e-05,2.64262]
[1779552011228,38.36,75503.31,0.0,-0.98329,2e-05,2.68153]
[1779552012235,38.36,75510.19,0.0,-0.98317,2e-05,2.6974]
[1779552013242,38.36,75514.09,0.0,-0.98311,2e-05,2.70629]
[1779552014530,38.36,75514.09,0.0,-0.98311,2e-05,2.70629]
[1779552017270,38.35,75520.14,0.0,-0.98302,2e-05,2.71932]
[1779552019285,38.35,75545.17,0.0,-0.98259,2e-05,2.77834]
[1779552020293,38.35,75548.18,0.0,-0.98254,2e-05,2.78558]
[1779552021302,38.35,75545.0,0.0,-0.9826,2e-05,2.77704]
[1779552022747,38.35,75545.0,0.0,-0.9826,2e-05,2.77704]
[1779552022851,38.35,75533.6,0.0,-0.9828,2e-05,2.74931]
[1779552023314,38.35,75513.15,0.0,-0.98315,2e-05,2.70048]
[1779552024320,38.34,75512.34,0.0,-0.98317,2e-05,2.69828]
[1779552026613,38.34,75511.86,0.0,-0.98318,2e-05,2.69686]
[1779552026702,38.34,75515.9,0.0,-0.98311,2e-05,2.70608]
[1779552027344,38.34,75524.21,0.0,-0.98297,2e-05,2.72541]
[1779552028350,38.34,75521.74,0.0,-0.98302,2e-05,2.71923]
[1779552033387,38.34,75522.04,0.0,-0.98304,2e-05,2.71633]
[1779552038429,38.33,75519.53,0.0,-0.98309,2e-05,2.70914]
[1779552038470,38.33,75519.53,0.0,-0.98309,2e-05,2.70914]
[1779552038860,38.33,75519.53,0.0,-0.98309,2e-05,2.70914]
[1779552038974,38.33,75519.53,0.0,-0.98309,2e-05,2.70914]
[1779552038961,38.33,75519.72,0.0,-0.98309,2e-05,2.70928]
[1779552044465,38.33,75517.98,0.0,-0.98313,2e-05,2.70333]
[1779552046680,38.32,75516.34,0.0,-0.98316,2e-05,2.69917]
[1779552046721,38.32,75516.34,0.0,-0.98316,2e-05,2.69917]
[1779552046821,38.32,75516.97,0.0,-0.98315,2e-05,2.70036]
[1779552047224,38.32,75516.97,0.0,-0.98315,2e-05,2.70036]
[1779552050979,38.32,75515.92,0.0,-0.98317,2e-05,2.69703]
[1779552050997,38.32,75515.38,0.0,-0.98319,2e-05,2.69519]
[1779552051223,38.32,75515.38,0.0,-0.98319,2e-05,2.69519]
[1779552051248,38.32,75515.38,0.0,-0.98319,2e-05,2.69519]
[1779552051473,38.32,75515.38,0.0,-0.98319,2e-05,2.69519]
[1779552051514,38.32,75515.47,0.0,-0.98319,2e-05,2.6954]
[1779552056549,38.31,75518.21,0.0,-0.98315,2e-05,2.70045]
[1779552057556,38.31,75523.09,0.0,-0.98307,2e-05,2.71167]
[1779552058571,38.31,75523.09,0.0,-0.98307,2e-05,2.71167]
[1779552058723,38.31,75523.09,0.0,-0.98307,2e-05,2.71167]
[1779552058861,38.31,75523.09,0.0,-0.98307,2e-05,2.71167]
[1779552058971,38.31,75523.09,0.0,-0.98307,2e-05,2.71167]
[1779552058900,38.31,75524.82,0.0,-0.98304,2e-05,2.71545]
[1779552061584,38.31,75528.67,0.0,-0.98298,2e-05,2.72363]
[1779552062593,38.31,75531.8,0.0,-0.98293,2e-05,2.73073]
[1779552063084,38.31,75531.8,0.0,-0.98293,2e-05,2.73073]
[1779552063220,38.31,75531.8,0.0,-0.98293,2e-05,2.73073]
[1779552063598,38.31,75532.15,0.0,-0.98293,2e-05,2.73122]
[1779552064218,38.31,75532.15,0.0,-0.98293,2e-05,2.73122]
[1779552064473,38.31,75532.15,0.0,-0.98293,2e-05,2.73122]
[1779552064605,38.31,75529.29,0.0,-0.98298,2e-05,2.7241]
[1779552068847,38.3,75530.02,0.0,-0.98297,2e-05,2.72486]
[1779552068974,38.3,75530.02,0.0,-0.98297,2e-05,2.72486]
[1779552070726,38.3,75529.73,0.0,-0.98298,2e-05,2.72353]
[1779552070970,38.3,75529.73,0.0,-0.98298,2e-05,2.72353]
[1779552071039,38.3,75529.02,0.0,-0.983,2e-05,2.72121]
[1779552074053,38.3,75529.5,0.0,-0.983,2e-05,2.72172]
[1779552074220,38.3,75529.5,0.0,-0.983,2e-05,2.72172]
[1779552079712,38.29,75530.73,0.0,-0.98299,2e-05,2.72273]
[1779552081140,38.29,75529.66,0.0,-0.98301,2e-05,2.71988]
[1779552081221,38.29,75529.66,0.0,-0.98301,2e-05,2.71988]
[1779552081907,38.29,75529.66,0.0,-0.98301,2e-05,2.71988]
[1779552081972,38.29,75529.66,0.0,-0.98301,2e-05,2.71988]
[1779552082000,38.29,75528.57,0.0,-0.98303,2e-05,2.71668]
[1779552084863,38.29,75528.5,0.0,-0.98304,2e-05,2.71621]
[1779552084973,38.29,75528.5,0.0,-0.98304,2e-05,2.71621]
[1779552084964,38.29,75526.78,0.0,-0.98307,2e-05,2.71184]
[1779552085186,38.29,75526.78,0.0,-0.98307,2e-05,2.71184]
[1779552085225,38.29,75526.78,0.0,-0.98307,2e-05,2.71184]
[1779552085754,38.29,75527.48,0.0,-0.98306,2e-05,2.7132]
[1779552090072,38.28,75525.91,0.0,-0.98309,2e-05,2.70832]
[1779552090223,38.28,75525.91,0.0,-0.98309,2e-05,2.70832]
[1779552094037,38.28,75523.34,0.0,-0.98316,2e-05,2.69943]
[1779552093810,38.28,75519.43,0.0,-0.98322,2e-05,2.68995]
[1779552094222,38.28,75519.43,0.0,-0.98322,2e-05,2.68995]
[1779552094840,38.28,75519.43,0.0,-0.98322,2e-05,2.68995]
[1779552094972,38.28,75519.43,0.0,-0.98322,2e-05,2.68995]
[1779552094941,38.28,75516.94,0.0,-0.98327,2e-05,2.68385]
[1779552100195,38.27,75515.73,0.0,-0.9833,2e-05,2.67979]
[1779552100221,38.27,75515.73,0.0,-0.9833,2e-05,2.67979]
[1779552100813,38.27,75515.73,0.0,-0.9833,2e-05,2.67979]
[1779552100973,38.27,75515.73,0.0,-0.9833,2e-05,2.67979]
[1779552101040,38.27,75516.1,0.0,-0.98329,2e-05,2.68017]
[1779552104716,38.27,75516.69,0.0,-0.98329,2e-05,2.68107]
[1779552104842,38.27,75516.69,0.0,-0.98329,2e-05,2.68107]
[1779552104974,38.27,75516.69,0.0,-0.98329,2e-05,2.68107]
[1779552105051,38.27,75516.11,0.0,-0.9833,2e-05,2.67922]
[1779552108234,38.27,75514.22,0.0,-0.98334,2e-05,2.6743]
[1779552108470,38.27,75514.22,0.0,-0.98334,2e-05,2.6743]
[1779552108502,38.27,75514.22,0.0,-0.98334,2e-05,2.6743]
[1779552108724,38.27,75514.22,0.0,-0.98334,2e-05,2.6743]
[1779552108915,38.27,75513.06,0.0,-0.98336,2e-05,2.67134]
[1779552109922,38.27,75507.19,0.0,-0.98346,2e-05,2.65741]
[1779552110929,38.27,75504.1,0.0,-0.98351,2e-05,2.64999]
[1779552112943,38.27,75504.45,0.0,-0.98351,2e-05,2.6504]
[1779552114871,38.26,75504.51,0.0,-0.98351,2e-05,2.65034]
[1779552114970,38.26,75504.51,0.0,-0.98351,2e-05,2.65034]
[1779552119992,38.26,75506.34,0.0,-0.98349,2e-05,2.65338]
[1779552121644,38.26,75507.61,0.0,-0.98347,2e-05,2.65613]
[1779552121719,38.26,75507.61,0.0,-0.98347,2e-05,2.65613]
[1779552122006,38.26,75506.38,0.0,-0.98349,2e-05,2.65307]
[1779552122309,38.26,75506.38,0.0,-0.98349,2e-05,2.65307]
[1779552122475,38.26,75506.38,0.0,-0.98349,2e-05,2.65307]
[1779552126628,38.26,75503.8,0.0,-0.98354,2e-05,2.64608]
[1779552129280,38.25,75504.28,0.0,-0.98354,2e-05,2.6466]
[1779552129470,38.25,75504.28,0.0,-0.98354,2e-05,2.6466]
[1779552130061,38.25,75503.8,0.0,-0.98355,2e-05,2.64529]
[1779552130138,38.25,75503.8,0.0,-0.98355,2e-05,2.64529]
[1779552130220,38.25,75503.8,0.0,-0.98355,2e-05,2.64529]
[1779552135627,38.25,75501.6,0.0,-0.98359,2e-05,2.63944]
[1779552141355,38.25,75501.67,0.0,-0.98359,2e-05,2.63852]
[1779552141470,38.25,75501.67,0.0,-0.98359,2e-05,2.63852]
[1779552141736,38.25,75501.67,0.0,-0.98359,2e-05,2.63852]
[1779552141971,38.25,75501.67,0.0,-0.98359,2e-05,2.63852]
[1779552142071,38.25,75501.67,0.0,-0.9836,2e-05,2.63816]
[1779552143155,38.25,75497.55,0.0,-0.98367,2e-05,2.62845]
[1779552144161,38.25,75490.21,0.0,-0.98379,2e-05,2.61137]
[1779552145204,38.25,75490.21,0.0,-0.98379,2e-05,2.61137]
[1779552145220,38.25,75490.21,0.0,-0.98379,2e-05,2.61137]
[1779552145784,38.25,75490.21,0.0,-0.98379,2e-05,2.61137]
[1779552145970,38.25,75490.21,0.0,-0.98379,2e-05,2.61137]
[1779552145984,38.25,75489.41,0.0,-0.9838,2e-05,2.6094]
[1779552152166,38.24,75488.1,0.0,-0.98383,2e-05,2.60573]
[1779552152219,38.24,75488.1,0.0,-0.98383,2e-05,2.60573]
[1779552152267,38.24,75485.52,0.0,-0.98388,2e-05,2.59764]
[1779552154233,38.24,75473.68,0.0,-0.98408,2e-05,2.5704]
[1779552155240,38.24,75471.38,0.0,-0.98412,2e-05,2.56511]
[1779552156152,38.24,75471.38,0.0,-0.98412,2e-05,2.56511]
[1779552156220,38.24,75471.38,0.0,-0.98412,2e-05,2.56511]
[1779552162289,38.24,75471.91,0.0,-0.98411,2e-05,2.56589]
[1779552163838,38.24,75471.91,0.0,-0.98411,2e-05,2.56589]
[1779552163970,38.24,75471.91,0.0,-0.98411,2e-05,2.56589]
[1779552167521,38.24,75472.12,0.0,-0.98411,2e-05,2.56615]
[1779552167719,38.24,75472.12,0.0,-0.98411,2e-05,2.56615]
[1779552167746,38.24,75471.62,0.0,-0.98412,2e-05,2.56497]
[1779552173366,38.24,75472.07,0.0,-0.98411,2e-05,2.56572]
[1779552176387,38.24,75477.03,0.0,-0.98403,2e-05,2.57686]
[1779552178036,38.24,75477.03,0.0,-0.98403,2e-05,2.57686]
[1779552178071,38.24,75482.22,0.0,-0.98395,2e-05,2.58864]
[1779552178222,38.24,75482.22,0.0,-0.98395,2e-05,2.58864]
[1779552181425,38.24,75485.16,0.0,-0.9839,2e-05,2.59506]
[1779552182792,38.24,75485.16,0.0,-0.9839,2e-05,2.59506]
[1779552182973,38.24,75485.16,0.0,-0.9839,2e-05,2.59506]
[1779552183633,38.24,75485.49,0.0,-0.9839,2e-05,2.59573]
[1779552183722,38.24,75485.49,0.0,-0.9839,2e-05,2.59573]
[1779552183739,38.24,75485.46,0.0,-0.9839,2e-05,2.59558]
[1779552189682,38.24,75485.68,0.0,-0.9839,2e-05,2.5957]
[1779552189719,38.24,75485.68,0.0,-0.9839,2e-05,2.5957]
[1779552189916,38.24,75486.44,0.0,-0.98389,2e-05,2.59736]
[1779552190823,38.24,75486.44,0.0,-0.98389,2e-05,2.59736]
[1779552190972,38.24,75486.44,0.0,-0.98389,2e-05,2.59736]
[1779552197299,38.23,75484.75,0.0,-0.98392,2e-05,2.59307]
[1779552197538,38.23,75481.16,0.0,-0.98398,2e-05,2.58474]
[1779552198390,38.23,75481.16,0.0,-0.98398,2e-05,2.58474]
[1779552198470,38.23,75481.16,0.0,-0.98398,2e-05,2.58474]
[1779552203580,38.23,75478.38,0.0,-0.98402,2e-05,2.57813]
[1779552206556,38.23,75478.08,0.0,-0.98403,2e-05,2.57737]
[1779552206721,38.23,75478.08,0.0,-0.98403,2e-05,2.57737]
[1779552208726,38.23,75477.23,0.0,-0.98404,2e-05,2.57536]
[1779552208827,38.23,75477.23,0.0,-0.98404,2e-05,2.57533]
[1779552213754,38.23,75476.94,0.0,-0.98406,2e-05,2.57262]
[1779552213973,38.23,75476.94,0.0,-0.98406,2e-05,2.57262]
[1779552218903,38.23,75476.62,0.0,-0.98407,2e-05,2.57172]
[1779552218974,38.23,75476.62,0.0,-0.98407,2e-05,2.57172]
[1779552220018,38.23,75478.34,0.0,-0.98404,2e-05,2.5756]
[1779552220037,38.23,75478.55,0.0,-0.98404,2e-05,2.57604]
[1779552220222,38.23,75478.55,0.0,-0.98404,2e-05,2.57604]
[1779552223489,38.23,75481.18,0.0,-0.98399,2e-05,2.5819]
[1779552223723,38.23,75481.18,0.0,-0.98399,2e-05,2.5819]
[1779552228250,38.23,75481.52,0.0,-0.98399,2e-05,2.58257]
[1779552228471,38.23,75481.52,0.0,-0.98399,2e-05,2.58257]
[1779552228759,38.23,75486.15,0.0,-0.98392,2e-05,2.59294]
[1779552229766,38.23,75490.39,0.0,-0.98385,2e-05,2.60259]
[1779552230791,38.23,75490.39,0.0,-0.98385,2e-05,2.60259]
[1779552230970,38.23,75490.39,0.0,-0.98385,2e-05,2.60259]
[1779552231071,38.23,75492.77,0.0,-0.98381,2e-05,2.60797]
[1779552232064,38.23,75492.77,0.0,-0.98381,2e-05,2.60797]
[1779552232221,38.23,75492.77,0.0,-0.98381,2e-05,2.60797]
[1779552237822,38.23,75494.14,0.0,-0.98379,2e-05,2.61044]
[1779552238370,38.23,75494.14,0.0,-0.98379,2e-05,2.61044]
[1779552238471,38.23,75494.14,0.0,-0.98379,2e-05,2.61044]
[1779552241698,38.23,75493.82,0.0,-0.9838,2e-05,2.60939]
[1779552241720,38.23,75493.82,0.0,-0.9838,2e-05,2.60939]
[1779552241851,38.23,75494.01,0.0,-0.9838,2e-05,2.60973]
[1779552246886,38.22,75498.38,0.0,-0.98373,2e-05,2.61926]
[1779552250161,38.22,75498.39,0.0,-0.98373,2e-05,2.61904]
[1779552250221,38.22,75498.39,0.0,-0.98373,2e-05,2.61904]
[1779552255949,38.22,75497.49,0.0,-0.98375,2e-05,2.6161]
[1779552259008,38.22,75498.64,0.0,-0.98373,2e-05,2.61851]
[1779552259223,38.22,75498.64,0.0,-0.98373,2e-05,2.61851]
[1779552259109,38.22,75503.74,0.0,-0.98365,2e-05,2.63017]
[1779552261399,38.22,75504.35,0.0,-0.98364,2e-05,2.6313]
[1779552261470,38.22,75504.35,0.0,-0.98364,2e-05,2.6313]
[1779552261991,38.22,75503.94,0.0,-0.98365,2e-05,2.6302]
[1779552268223,38.22,75504.01,0.0,-0.98365,2e-05,2.62979]
[1779552268472,38.21,75505.08,0.0,-0.98364,2e-05,2.63183]
[1779552271086,38.21,75505.25,0.0,-0.98364,2e-05,2.63208]
[1779552271220,38.21,75505.25,0.0,-0.98364,2e-05,2.63208]
[1779552271187,38.21,75505.25,0.0,-0.98365,2e-05,2.62985]
[1779552273422,38.21,75504.97,0.0,-0.98366,2e-05,2.62905]
[1779552273469,38.21,75504.97,0.0,-0.98366,2e-05,2.62905]
[1779552279111,38.21,75513.96,0.0,-0.98351,2e-05,2.64905]
[1779552280562,38.21,75514.92,0.0,-0.9835,2e-05,2.65113]
[1779552280724,38.21,75514.92,0.0,-0.9835,2e-05,2.65113]
[1779552282771,38.21,75515.89,0.0,-0.98348,2e-05,2.65303]
[1779552282970,38.21,75515.89,0.0,-0.98348,2e-05,2.65303]
[1779552283073,38.21,75515.89,0.0,-0.98349,2e-05,2.65284]
[1779552288174,38.2,75518.43,0.0,-0.98345,2e-05,2.65782]
[1779552292936,38.2,75518.93,0.0,-0.98345,2e-05,2.65818]
[1779552292969,38.2,75518.93,0.0,-0.98345,2e-05,2.65818]
[1779552294219,38.2,75523.02,0.0,-0.98338,2e-05,2.66733]
[1779552297517,38.2,75524.16,0.0,-0.98337,2e-05,2.66914]
[1779552297721,38.2,75524.16,0.0,-0.98337,2e-05,2.66914]
[1779552298246,38.2,75524.23,0.0,-0.98337,2e-05,2.66908]
[1779552300026,38.2,75524.23,0.0,-0.98337,2e-05,2.66908]
[1779552300222,38.2,75524.23,0.0,-0.98337,2e-05,2.66908]
[1779552300261,38.2,75520.49,0.0,-0.98344,2e-05,2.65991]
[1779552305296,38.19,75521.49,0.0,-0.98343,2e-05,2.66123]
[1779552307665,38.19,75521.56,0.0,-0.98343,2e-05,2.66119]
[1779552307719,38.19,75521.56,0.0,-0.98343,2e-05,2.66119]
[1779552310294,38.19,75519.75,0.0,-0.98346,2e-05,2.65656]
[1779552310470,38.19,75516.71,0.0,-0.98351,2e-05,2.64928]
[1779552310519,38.19,75516.41,0.0,-0.98352,2e-05,2.6484]
[1779552313567,38.19,75516.44,0.0,-0.98352,2e-05,2.64811]
[1779552313723,38.19,75516.44,0.0,-0.98352,2e-05,2.64811]
[1779552317871,38.19,75515.65,0.0,-0.98354,2e-05,2.64555]
[1779552317970,38.19,75515.65,0.0,-0.98354,2e-05,2.64555]
[1779552317972,38.19,75515.19,0.0,-0.98355,2e-05,2.6443]
[1779552321776,38.19,75515.2,0.0,-0.98355,2e-05,2.64415]
[1779552321970,38.19,75515.2,0.0,-0.98355,2e-05,2.64415]
[1779552322415,38.18,75508.64,0.0,-0.98366,2e-05,2.62822]
[1779552324892,38.18,75508.45,0.0,-0.98367,2e-05,2.62762]
[1779552324970,38.18,75508.45,0.0,-0.98367,2e-05,2.62762]
[1779552325071,38.18,75508.91,0.0,-0.98366,2e-05,2.62853]
[1779552325636,38.18,75508.91,0.0,-0.98366,2e-05,2.62853]
[1779552325719,38.18,75508.91,0.0,-0.98366,2e-05,2.62853]
[1779552325737,38.18,75505.54,0.0,-0.98372,2e-05,2.62059]
[1779552331480,38.18,75507.31,0.0,-0.98371,2e-05,2.62188]
[1779552336148,38.18,75506.92,0.0,-0.98372,2e-05,2.62052]
[1779552336220,38.18,75506.92,0.0,-0.98372,2e-05,2.62052]
[1779552338838,38.18,75505.45,0.0,-0.98374,2e-05,2.61668]
[1779552338972,38.18,75505.45,0.0,-0.98374,2e-05,2.61668]
[1779552339074,38.18,75504.99,0.0,-0.98375,2e-05,2.61548]
[1779552344570,38.17,75504.82,0.0,-0.98376,2e-05,2.61422]
[1779552346504,38.17,75504.81,0.0,-0.98376,2e-05,2.61405]
[1779552346722,38.17,75504.81,0.0,-0.98376,2e-05,2.61405]
[1779552350855,38.17,75504.2,0.0,-0.98378,2e-05,2.61208]
[1779552350972,38.17,75504.2,0.0,-0.98378,2e-05,2.61208]
[1779552351005,38.17,75505.44,0.0,-0.98376,2e-05,2.6148]
[1779552356654,38.17,75504.57,0.0,-0.98378,2e-05,2.61193]
[1779552359675,38.17,75500.87,0.0,-0.98384,2e-05,2.603]
[1779552360633,38.17,75500.87,0.0,-0.98384,2e-05,2.603]
[1779552360721,38.17,75500.87,0.0,-0.98384,2e-05,2.603]
[1779552360821,38.17,75501.71,0.0,-0.98383,2e-05,2.60481]
[1779552366073,38.16,75498.79,0.0,-0.98388,2e-05,2.59761]
[1779552366170,38.16,75498.79,0.0,-0.98388,2e-05,2.59761]
[1779552366220,38.16,75498.79,0.0,-0.98388,2e-05,2.59761]
[1779552366282,38.16,75499.37,0.0,-0.98387,2e-05,2.59882]
[1779552371911,38.16,75499.3,0.0,-0.98388,2e-05,2.59805]
[1779552371972,38.16,75499.3,0.0,-0.98388,2e-05,2.59805]
[1779552372246,38.16,75499.3,0.0,-0.98388,2e-05,2.59805]
[1779552372326,38.16,75499.33,0.0,-0.98388,2e-05,2.59788]
[1779552372470,38.16,75499.33,0.0,-0.98388,2e-05,2.59788]
[1779552377802,38.16,75494.26,0.0,-0.98397,2e-05,2.58571]
[1779552378809,38.16,75487.59,0.0,-0.98407,2e-05,2.57039]
[1779552379816,38.16,75481.6,0.0,-0.98417,2e-05,2.55671]
[1779552381317,38.16,75481.6,0.0,-0.98417,2e-05,2.55671]
[1779552381320,38.16,75480.16,0.0,-0.9842,2e-05,2.55337]
[1779552381480,38.16,75480.16,0.0,-0.9842,2e-05,2.55337]
[1779552381559,38.16,75480.16,0.0,-0.9842,2e-05,2.55337]
[1779552381721,38.16,75480.16,0.0,-0.9842,2e-05,2.55337]
[1779552383845,38.16,75476.44,0.0,-0.98426,2e-05,2.54489]
[1779552387326,38.16,75474.11,0.0,-0.98429,2e-05,2.5396]
[1779552387365,38.16,75473.46,0.0,-0.9843,2e-05,2.53813]
[1779552387471,38.16,75473.46,0.0,-0.9843,2e-05,2.53813]
[1779552387809,38.16,75473.46,0.0,-0.9843,2e-05,2.53813]
[1779552387971,38.16,75473.46,0.0,-0.9843,2e-05,2.53813]
[1779552393918,38.16,75470.63,0.0,-0.98436,2e-05,2.52994]
[1779552396912,38.16,75469.21,0.0,-0.98438,2e-05,2.5268]
[1779552396972,38.16,75469.21,0.0,-0.98438,2e-05,2.5268]
[1779552397011,38.16,75469.38,0.0,-0.98438,2e-05,2.52721]
[1779552397414,38.16,75469.38,0.0,-0.98438,2e-05,2.52721]
[1779552397471,38.16,75469.38,0.0,-0.98438,2e-05,2.52721]
[1779552402985,38.16,75469.84,0.0,-0.98437,2e-05,2.52843]
[1779552403992,38.16,75472.98,0.0,-0.98432,2e-05,2.53552]
[1779552404991,38.16,75472.98,0.0,-0.98432,2e-05,2.53552]
[1779552405220,38.16,75472.98,0.0,-0.98432,2e-05,2.53552]
[1779552405306,38.16,75471.88,0.0,-0.98434,2e-05,2.53307]
[1779552405517,38.16,75471.88,0.0,-0.98434,2e-05,2.53307]
[1779552405721,38.16,75471.88,0.0,-0.98434,2e-05,2.53307]
[1779552411332,38.16,75469.08,0.0,-0.98438,2e-05,2.52692]
[1779552411370,38.16,75467.01,0.0,-0.98441,2e-05,2.52236]
[1779552411471,38.16,75467.01,0.0,-0.98441,2e-05,2.52236]
[1779552411520,38.16,75467.01,0.0,-0.98441,2e-05,2.52236]
[1779552411720,38.16,75467.01,0.0,-0.98441,2e-05,2.52236]
[1779552415079,38.16,75454.97,0.0,-0.9846,2e-05,2.4956]
[1779552416086,38.16,75453.99,0.0,-0.98462,2e-05,2.49351]
[1779552417977,38.16,75454.88,0.0,-0.9846,2e-05,2.49558]
[1779552418211,38.16,75454.88,0.0,-0.9846,2e-05,2.49558]
[1779552418222,38.16,75454.88,0.0,-0.9846,2e-05,2.49558]
[1779552418239,38.16,75456.02,0.0,-0.98458,2e-05,2.49821]
[1779552424142,38.16,75462.36,0.0,-0.98448,2e-05,2.51283]
[1779552425149,38.16,75464.91,0.0,-0.98444,2e-05,2.51858]
[1779552426482,38.16,75464.6,0.0,-0.98444,2e-05,2.51792]
[1779552426722,38.16,75464.6,0.0,-0.98444,2e-05,2.51792]
[1779552426765,38.16,75464.6,0.0,-0.98444,2e-05,2.51792]
[1779552426971,38.16,75464.6,0.0,-0.98444,2e-05,2.51792]
[1779552427016,38.16,75464.6,0.0,-0.98444,2e-05,2.51795]
[1779552432205,38.16,75464.25,0.0,-0.98445,2e-05,2.51731]
[1779552432224,38.16,75464.25,0.0,-0.98445,2e-05,2.51731]
[1779552432311,38.16,75464.53,0.0,-0.98444,2e-05,2.51797]
[1779552432450,38.16,75464.53,0.0,-0.98444,2e-05,2.51797]
[1779552432470,38.16,75464.53,0.0,-0.98444,2e-05,2.51797]
[1779552436832,38.16,75467.36,0.0,-0.9844,2e-05,2.52444]
[1779552436972,38.16,75467.36,0.0,-0.9844,2e-05,2.52444]
[1779552437172,38.16,75467.36,0.0,-0.9844,2e-05,2.52444]
[1779552437221,38.16,75467.36,0.0,-0.9844,2e-05,2.52444]
[1779552437232,38.16,75467.53,0.0,-0.9844,2e-05,2.52485]
[1779552439246,38.17,75471.33,0.0,-0.98433,2e-05,2.53344]
[1779552444282,38.17,75471.28,0.0,-0.98434,2e-05,2.53338]
[1779552444715,38.17,75471.28,0.0,-0.98434,2e-05,2.53338]
[1779552444721,38.17,75471.28,0.0,-0.98434,2e-05,2.53338]
[1779552444935,38.17,75471.28,0.0,-0.98434,2e-05,2.53338]
[1779552444970,38.17,75471.28,0.0,-0.98434,2e-05,2.53338]
[1779552445289,38.17,75472.31,0.0,-0.98432,2e-05,2.53571]
[1779552450324,38.17,75474.73,0.0,-0.98428,2e-05,2.54121]
[1779552454114,38.17,75475.14,0.0,-0.98428,2e-05,2.54026]
[1779552454220,38.17,75475.14,0.0,-0.98428,2e-05,2.54026]
[1779552454335,38.17,75475.14,0.0,-0.98428,2e-05,2.54026]
[1779552454392,38.17,75475.14,0.0,-0.98428,2e-05,2.54027]
[1779552454472,38.17,75475.14,0.0,-0.98428,2e-05,2.54027]
[1779552461401,38.17,75472.9,0.0,-0.98432,2e-05,2.53535]
[1779552462408,38.17,75466.99,0.0,-0.98441,2e-05,2.52209]
[1779552462875,38.17,75466.99,0.0,-0.98441,2e-05,2.52209]
[1779552464076,38.17,75467.74,0.0,-0.9844,2e-05,2.52381]
[1779552464221,38.17,75467.74,0.0,-0.9844,2e-05,2.52381]
[1779552464358,38.17,75467.74,0.0,-0.9844,2e-05,2.52381]
[1779552464422,38.17,75467.52,0.0,-0.9844,2e-05,2.52336]
[1779552464471,38.17,75467.52,0.0,-0.9844,2e-05,2.52336]
[1779552470465,38.17,75466.83,0.0,-0.98441,2e-05,2.52206]
[1779552472676,38.17,75466.23,0.0,-0.98442,2e-05,2.52076]
[1779552472724,38.17,75466.23,0.0,-0.98442,2e-05,2.52076]
[1779552472951,38.17,75466.23,0.0,-0.98442,2e-05,2.52076]
[1779552472971,38.17,75466.23,0.0,-0.98442,2e-05,2.52076]
[1779552473073,38.17,75466.48,0.0,-0.98442,2e-05,2.52136]
[1779552478599,38.17,75466.15,0.0,-0.98442,2e-05,2.52082]
[1779552478722,38.17,75466.15,0.0,-0.98442,2e-05,2.52082]
[1779552484587,38.17,75468.59,0.0,-0.98438,2e-05,2.52651]
[1779552484721,38.17,75468.59,0.0,-0.98438,2e-05,2.52651]
[1779552485062,38.17,75468.59,0.0,-0.98438,2e-05,2.52651]
[1779552485222,38.17,75468.59,0.0,-0.98438,2e-05,2.52651]
[1779552485270,38.17,75468.33,0.0,-0.98439,2e-05,2.52596]
[1779552486721,38.17,75468.33,0.0,-0.98439,2e-05,2.52596]
[1779552486822,38.17,75468.33,0.0,-0.98439,2e-05,2.52602]
[1779552492618,38.17,75467.36,0.0,-0.9844,2e-05,2.52402]
[1779552493587,38.17,75467.36,0.0,-0.9844,2e-05,2.52402]
[1779552493720,38.17,75467.36,0.0,-0.9844,2e-05,2.52402]
[1779552494024,38.17,75467.36,0.0,-0.9844,2e-05,2.52402]
[1779552494223,38.17,75467.36,0.0,-0.9844,2e-05,2.52402]
[1779552494322,38.17,75468.08,0.0,-0.98439,2e-05,2.52567]
[1779552499526,38.17,75467.76,0.0,-0.98439,2e-05,2.52512]
[1779552500327,38.17,75467.76,0.0,-0.98439,2e-05,2.52512]
[1779552500475,38.17,75467.76,0.0,-0.98439,2e-05,2.52512]
[1779552500428,38.17,75468.09,0.0,-0.98439,2e-05,2.52592]
[1779552500537,38.17,75468.09,0.0,-0.98439,2e-05,2.52592]
[1779552500723,38.17,75468.09,0.0,-0.98439,2e-05,2.52592]
[1779552506716,38.17,75469.01,0.0,-0.98437,2e-05,2.52818]
[1779552508891,38.17,75469.52,0.0,-0.98436,2e-05,2.52936]
[1779552508971,38.17,75469.52,0.0,-0.98436,2e-05,2.52936]
[1779552509110,38.17,75469.52,0.0,-0.98436,2e-05,2.52936]
[1779552509222,38.17,75469.52,0.0,-0.98436,2e-05,2.52936]
[1779552509267,38.17,75469.52,0.0,-0.98436,2e-05,2.52938]
[1779552514772,38.17,75469.51,0.0,-0.98437,2e-05,2.52765]
[1779552516786,38.17,75466.24,0.0,-0.98442,2e-05,2.52038]
[1779552517587,38.17,75466.24,0.0,-0.98442,2e-05,2.52038]
[1779552517721,38.17,75466.24,0.0,-0.98442,2e-05,2.52038]
[1779552517858,38.17,75466.24,0.0,-0.98442,2e-05,2.52038]
[1779552517972,38.17,75466.24,0.0,-0.98442,2e-05,2.52038]
[1779552518015,38.17,75467.14,0.0,-0.98441,2e-05,2.52244]
[1779552518800,38.17,75463.62,0.0,-0.98446,2e-05,2.51459]
[1779552519702,38.17,75463.62,0.0,-0.98446,2e-05,2.51459]
[1779552519722,38.17,75463.62,0.0,-0.98446,2e-05,2.51459]
[1779552519842,38.17,75463.62,0.0,-0.98446,2e-05,2.51459]
[1779552519972,38.17,75463.62,0.0,-0.98446,2e-05,2.51459]
[1779552520053,38.17,75459.06,0.0,-0.98454,2e-05,2.50446]
[1779552520816,38.17,75455.84,0.0,-0.98459,2e-05,2.49735]
[1779552521823,38.17,75446.08,0.0,-0.98474,2e-05,2.47578]
[1779552522830,38.17,75443.93,0.0,-0.98477,2e-05,2.47115]
[1779552523728,38.17,75443.93,0.0,-0.98477,2e-05,2.47115]
[1779552523971,38.17,75443.93,0.0,-0.98477,2e-05,2.47115]
[1779552524020,38.17,75443.93,0.0,-0.98477,2e-05,2.47115]
[1779552524222,38.17,75443.93,0.0,-0.98477,2e-05,2.47115]
[1779552524254,38.17,75441.9,0.0,-0.9848,2e-05,2.46679]
[1779552530290,38.18,75442.54,0.0,-0.98479,2e-05,2.46883]
[1779552530471,38.18,75442.54,0.0,-0.98479,2e-05,2.46883]
[1779552536034,38.18,75442.8,0.0,-0.98478,2e-05,2.46999]
[1779552537340,38.18,75442.28,0.0,-0.98479,2e-05,2.46908]
[1779552537470,38.18,75442.28,0.0,-0.98479,2e-05,2.46908]
[1779552537442,38.18,75442.33,0.0,-0.98478,2e-05,2.4693]
[1779552537738,38.18,75442.33,0.0,-0.98478,2e-05,2.4693]
[1779552537973,38.18,75442.33,0.0,-0.98478,2e-05,2.4693]
[1779552538052,38.18,75442.85,0.0,-0.98478,2e-05,2.47056]
[1779552540956,38.18,75448.27,0.0,-0.98469,2e-05,2.48288]
[1779552542102,38.18,75448.27,0.0,-0.98469,2e-05,2.48288]
[1779552542220,38.18,75448.27,0.0,-0.98469,2e-05,2.48288]
[1779552542450,38.18,75448.27,0.0,-0.98469,2e-05,2.48288]
[1779552542494,38.18,75448.27,0.0,-0.98469,2e-05,2.48288]
[1779552542499,38.18,75450.81,0.0,-0.98465,2e-05,2.48868]
[1779552548234,38.18,75452.91,0.0,-0.98461,2e-05,2.49357]
[1779552549466,38.18,75453.03,0.0,-0.98461,2e-05,2.49397]
[1779552549517,38.18,75451.44,0.0,-0.98463,2e-05,2.49059]
[1779552549720,38.18,75451.44,0.0,-0.98463,2e-05,2.49059]
[1779552549945,38.18,75451.44,0.0,-0.98463,2e-05,2.49059]
[1779552549971,38.18,75451.44,0.0,-0.98463,2e-05,2.49059]
[1779552550021,38.18,75449.55,0.0,-0.98466,2e-05,2.48639]
[1779552556068,38.18,75447.71,0.0,-0.98469,2e-05,2.48284]
[1779552563635,38.19,75447.93,0.0,-0.98468,2e-05,2.48369]
[1779552563721,38.19,75447.93,0.0,-0.98468,2e-05,2.48369]
[1779552563854,38.19,75447.93,0.0,-0.98468,2e-05,2.48369]
[1779552563973,38.19,75447.93,0.0,-0.98468,2e-05,2.48369]
[1779552564060,38.19,75447.93,0.0,-0.98468,2e-05,2.48404]
[1779552569189,38.19,75448.48,0.0,-0.98467,2e-05,2.48561]
[1779552569220,38.19,75448.48,0.0,-0.98467,2e-05,2.48561]
[1779552571714,38.19,75450.11,0.0,-0.98465,2e-05,2.48761]
[1779552571723,38.19,75450.11,0.0,-0.98465,2e-05,2.48761]
[1779552572371,38.19,75452.48,0.0,-0.98461,2e-05,2.49296]
[1779552572779,38.19,75452.48,0.0,-0.98461,2e-05,2.49296]
[1779552572972,38.19,75452.48,0.0,-0.98461,2e-05,2.49296]
[1779552578076,38.19,75451.98,0.0,-0.98462,2e-05,2.49218]
[1779552578220,38.19,75451.98,0.0,-0.98462,2e-05,2.49218]
[1779552578547,38.19,75451.98,0.0,-0.98462,2e-05,2.49218]
[1779552578571,38.19,75451.98,0.0,-0.98462,2e-05,2.49231]
[1779552578724,38.19,75451.98,0.0,-0.98462,2e-05,2.49231]
[1779552584264,38.19,75451.87,0.0,-0.98462,2e-05,2.49234]
[1779552589299,38.19,75451.7,0.0,-0.98462,2e-05,2.49222]
[1779552594333,38.19,75450.63,0.0,-0.98463,2e-05,2.49007]
[1779552594705,38.19,75450.63,0.0,-0.98463,2e-05,2.49007]
[1779552594722,38.19,75450.63,0.0,-0.98463,2e-05,2.49007]
[1779552595341,38.19,75450.65,0.0,-0.98463,2e-05,2.49016]
[1779552600377,38.19,75450.69,0.0,-0.98463,2e-05,2.49047]
[1779552602829,38.19,75452.1,0.0,-0.98461,2e-05,2.49368]
[1779552602970,38.19,75452.1,0.0,-0.98461,2e-05,2.49368]
[1779552603409,38.19,75452.1,0.0,-0.98461,2e-05,2.49368]
[1779552603472,38.19,75452.1,0.0,-0.98461,2e-05,2.49368]
[1779552603562,38.19,75452.41,0.0,-0.9846,2e-05,2.49441]
[1779552605073,38.19,75452.25,0.0,-0.98461,2e-05,2.49408]
[1779552605221,38.19,75452.25,0.0,-0.98461,2e-05,2.49408]
[1779552610448,38.19,75451.9,0.0,-0.98461,2e-05,2.49348]
[1779552615484,38.19,75452.74,0.0,-0.9846,2e-05,2.49549]
[1779552616071,38.19,75452.74,0.0,-0.9846,2e-05,2.49549]
[1779552616221,38.19,75452.74,0.0,-0.9846,2e-05,2.49549]
[1779552616526,38.19,75452.74,0.0,-0.9846,2e-05,2.49549]
[1779552616491,38.2,75453.89,0.0,-0.98458,2e-05,2.49807]
[1779552616720,38.2,75453.89,0.0,-0.98458,2e-05,2.49807]
[1779552621821,38.2,75454.31,0.0,-0.98457,2e-05,2.49909]
[1779552621973,38.2,75454.31,0.0,-0.98457,2e-05,2.49909]
[1779552625028,38.2,75453.17,0.0,-0.98459,2e-05,2.4966]
[1779552625220,38.2,75453.17,0.0,-0.98459,2e-05,2.4966]
[1779552625544,38.2,75453.17,0.0,-0.98459,2e-05,2.4966]
[1779552625596,38.2,75454.3,0.0,-0.98457,2e-05,2.49915]
[1779552625722,38.2,75454.3,0.0,-0.98457,2e-05,2.49915]
[1779552633610,38.2,75453.99,0.0,-0.98459,2e-05,2.49672]
[1779552635658,38.2,75453.45,0.0,-0.98459,2e-05,2.49556]
[1779552635722,38.2,75453.45,0.0,-0.98459,2e-05,2.49556]
[1779552636351,38.2,75453.45,0.0,-0.98459,2e-05,2.49556]
[1779552636473,38.2,75453.45,0.0,-0.98459,2e-05,2.49556]
[1779552636574,38.2,75453.45,0.0,-0.98459,2e-05,2.49558]
[1779552645473,38.2,75452.28,0.0,-0.98461,2e-05,2.49306]
[1779552645506,38.2,75452.28,0.0,-0.98461,2e-05,2.49306]
[1779552645516,38.2,75452.28,0.0,-0.98461,2e-05,2.49315]
[1779552645868,38.2,75452.28,0.0,-0.98461,2e-05,2.49315]
[1779552645972,38.2,75452.28,0.0,-0.98461,2e-05,2.49315]
[1779552651736,38.2,75453.6,0.0,-0.98459,2e-05,2.49622]
[1779552654979,38.2,75453.63,0.0,-0.98459,2e-05,2.4963]
[1779552656504,38.2,75453.33,0.0,-0.98459,2e-05,2.49567]
[1779552656546,38.2,75453.32,0.0,-0.98459,2e-05,2.49566]
[1779552656727,38.2,75453.32,0.0,-0.98459,2e-05,2.49566]
[1779552657028,38.2,75453.32,0.0,-0.98459,2e-05,2.49566]
[1779552657221,38.2,75453.32,0.0,-0.98459,2e-05,2.49566]
[1779552657239,38.2,75452.77,0.0,-0.9846,2e-05,2.49446]
[1779552663329,38.2,75453.61,0.0,-0.98459,2e-05,2.4964]
[1779552664371,38.2,75454.37,0.0,-0.98458,2e-05,2.49811]
[1779552664471,38.2,75454.37,0.0,-0.98458,2e-05,2.49811]
[1779552664473,38.2,75455.01,0.0,-0.98457,2e-05,2.49954]
[1779552664877,38.2,75455.01,0.0,-0.98457,2e-05,2.49954]
[1779552664971,38.2,75455.01,0.0,-0.98457,2e-05,2.49954]
[1779552670872,38.2,75454.68,0.0,-0.98457,2e-05,2.49889]
[1779552671747,38.2,75454.68,0.0,-0.98457,2e-05,2.49889]
[1779552671970,38.2,75454.68,0.0,-0.98457,2e-05,2.49889]
[1779552672565,38.2,75454.68,0.0,-0.98457,2e-05,2.49889]
[1779552672572,38.2,75458.98,0.0,-0.9845,2e-05,2.50849]
[1779552672720,38.2,75458.98,0.0,-0.9845,2e-05,2.50849]
[1779552677921,38.2,75460.79,0.0,-0.98447,2e-05,2.5125]
[1779552682957,38.2,75461.3,0.0,-0.98447,2e-05,2.51361]
[1779552686720,38.2,75461.23,0.0,-0.98447,2e-05,2.51344]
[1779552687626,38.2,75461.23,0.0,-0.98447,2e-05,2.51344]
[1779552687225,38.2,75461.7,0.0,-0.98446,2e-05,2.51449]
[1779552687722,38.2,75461.7,0.0,-0.98446,2e-05,2.51449]
[1779552690725,38.2,75462.01,0.0,-0.98445,2e-05,2.51517]
[1779552691014,38.2,75462.02,0.0,-0.98447,2e-05,2.51331]
[1779552696025,38.2,75462.79,0.0,-0.98445,2e-05,2.51503]
[1779552696220,38.2,75462.79,0.0,-0.98445,2e-05,2.51503]
[1779552696476,38.2,75466.98,0.0,-0.98439,2e-05,2.52442]
[1779552696767,38.2,75466.98,0.0,-0.98439,2e-05,2.52442]
[1779552696971,38.2,75466.98,0.0,-0.98439,2e-05,2.52442]
[1779552701083,38.2,75470.55,0.0,-0.98433,2e-05,2.53234]
[1779552706119,38.2,75470.63,0.0,-0.98433,2e-05,2.53242]
[1779552707382,38.2,75470.63,0.0,-0.98433,2e-05,2.53242]
[1779552707471,38.2,75470.63,0.0,-0.98433,2e-05,2.53242]
[1779552713168,38.2,75471.77,0.0,-0.98431,2e-05,2.53488]
[1779552720609,38.2,75471.26,0.0,-0.98432,2e-05,2.53368]
[1779552720721,38.2,75471.26,0.0,-0.98432,2e-05,2.53368]
[1779552721496,38.2,75471.41,0.0,-0.98432,2e-05,2.53399]
[1779552721725,38.2,75471.41,0.0,-0.98432,2e-05,2.53399]
[1779552722230,38.2,75471.27,0.0,-0.98432,2e-05,2.53367]
[1779552724719,38.2,75471.27,0.0,-0.98432,2e-05,2.53367]
[1779552725252,38.2,75471.43,0.0,-0.98432,2e-05,2.53402]
[1779552730287,38.2,75470.61,0.0,-0.98433,2e-05,2.53218]
[1779552735322,38.2,75470.56,0.0,-0.98433,2e-05,2.53209]
[1779552739660,38.2,75470.59,0.0,-0.98433,2e-05,2.53217]
[1779552739721,38.2,75470.59,0.0,-0.98433,2e-05,2.53217]
[1779552740357,38.2,75464.46,0.0,-0.98443,2e-05,2.51844]
[1779552742371,38.2,75460.39,0.0,-0.98449,2e-05,2.5094]
[1779552745570,38.2,75460.82,0.0,-0.98449,2e-05,2.51045]
[1779552745720,38.2,75460.82,0.0,-0.98449,2e-05,2.51045]
[1779552749640,38.2,75460.17,0.0,-0.98449,2e-05,2.50917]
[1779552749720,38.2,75460.17,0.0,-0.98449,2e-05,2.50917]
[1779552749734,38.2,75455.32,0.0,-0.98457,2e-05,2.49847]
[1779552749965,38.2,75455.32,0.0,-0.98457,2e-05,2.49847]
[1779552749972,38.2,75455.32,0.0,-0.98457,2e-05,2.49847]
[1779552750427,38.2,75454.13,0.0,-0.98459,2e-05,2.49582]
[1779552755646,38.2,75452.67,0.0,-0.98462,2e-05,2.49097]
[1779552755719,38.2,75452.67,0.0,-0.98462,2e-05,2.49097]
[1779552762510,38.2,75454.1,0.0,-0.9846,2e-05,2.49467]
[1779552769560,38.2,75454.5,0.0,-0.98459,2e-05,2.49588]
[1779552774595,38.2,75454.9,0.0,-0.98458,2e-05,2.49699]
[1779552775234,38.2,75454.9,0.0,-0.98458,2e-05,2.49699]
[1779552775472,38.2,75454.9,0.0,-0.98458,2e-05,2.49699]
[1779552777616,38.2,75461.79,0.0,-0.98447,2e-05,2.5125]
[1779552779038,38.2,75463.9,0.0,-0.98444,2e-05,2.51728]
[1779552779220,38.2,75463.9,0.0,-0.98444,2e-05,2.51728]
[1779552779630,38.2,75463.81,0.0,-0.98444,2e-05,2.5171]
[1779552783276,38.2,75464.83,0.0,-0.98442,2e-05,2.51944]
[1779552783469,38.2,75464.83,0.0,-0.98442,2e-05,2.51944]
[1779552796749,38.2,75466.61,0.0,-0.98439,2e-05,2.52367]
[1779552797411,38.2,75466.61,0.0,-0.98439,2e-05,2.52367]
[1779552797469,38.2,75466.61,0.0,-0.98439,2e-05,2.52367]
[1779552798773,38.2,75474.12,0.0,-0.98427,2e-05,2.54058]
[1779552801794,38.2,75481.0,0.0,-0.98416,2e-05,2.55607]
[1779552804383,38.2,75481.16,0.0,-0.98416,2e-05,2.55639]
[1779552804469,38.2,75481.16,0.0,-0.98416,2e-05,2.55639]
[1779552804538,38.2,75481.54,0.0,-0.98415,2e-05,2.55721]
[1779552805662,38.2,75485.02,0.0,-0.9841,2e-05,2.56506]
[1779552810857,38.2,75483.38,0.0,-0.98412,2e-05,2.56099]
[1779552815892,38.2,75482.94,0.0,-0.98414,2e-05,2.55782]
[1779552822941,38.2,75483.79,0.0,-0.98413,2e-05,2.55939]
[1779552824721,38.2,75483.79,0.0,-0.98413,2e-05,2.55939]
[1779552828984,38.2,75469.11,0.0,-0.98437,2e-05,2.52592]
[1779552829991,38.2,75464.65,0.0,-0.98444,2e-05,2.51592]
[1779552831105,38.2,75464.65,0.0,-0.98444,2e-05,2.51592]
[1779552831149,38.2,75465.4,0.0,-0.98443,2e-05,2.51762]
[1779552831903,38.2,75465.4,0.0,-0.98443,2e-05,2.51762]
[1779552837040,38.2,75465.16,0.0,-0.98443,2e-05,2.51722]
[1779552838047,38.2,75459.17,0.0,-0.98453,2e-05,2.50386]
[1779552839403,38.2,75459.17,0.0,-0.98453,2e-05,2.50386]
[1779552839469,38.2,75459.17,0.0,-0.98453,2e-05,2.50386]
[1779552845099,38.2,75456.66,0.0,-0.98457,2e-05,2.49863]
[1779552846097,38.2,75456.66,0.0,-0.98457,2e-05,2.49863]
[1779552846221,38.2,75456.66,0.0,-0.98457,2e-05,2.49863]
[1779552846313,38.2,75456.15,0.0,-0.98457,2e-05,2.49754]
[1779552850134,38.2,75451.49,0.0,-0.98464,2e-05,2.48741]
[1779552851140,38.2,75456.23,0.0,-0.98457,2e-05,2.49801]
[1779552851973,38.2,75456.23,0.0,-0.98457,2e-05,2.49801]
[1779552852147,38.2,75459.59,0.0,-0.98452,2e-05,2.50555]
[1779552856731,38.2,75459.9,0.0,-0.98451,2e-05,2.50632]
[1779552856765,38.2,75459.99,0.0,-0.98451,2e-05,2.5066]
[1779552856970,38.2,75459.99,0.0,-0.98451,2e-05,2.5066]
[1779552862218,38.2,75459.4,0.0,-0.98452,2e-05,2.50554]
[1779552868260,38.2,75459.25,0.0,-0.98452,2e-05,2.50548]
[1779552873295,38.21,75459.0,0.0,-0.98453,2e-05,2.50329]
[1779552878332,38.21,75459.4,0.0,-0.98452,2e-05,2.50444]
[1779552883367,38.21,75458.3,0.0,-0.98454,2e-05,2.50227]
[1779552884657,38.21,75458.3,0.0,-0.98454,2e-05,2.50227]
[1779552884724,38.21,75458.3,0.0,-0.98454,2e-05,2.50227]
[1779552886388,38.21,75452.37,0.0,-0.98463,2e-05,2.48927]
[1779552887414,38.21,75452.37,0.0,-0.98463,2e-05,2.48927]
[1779552887470,38.21,75452.37,0.0,-0.98463,2e-05,2.48927]
[1779552888709,38.21,75450.6,0.0,-0.98466,2e-05,2.48542]
[1779552888720,38.21,75450.6,0.0,-0.98466,2e-05,2.48542]
[1779552888859,38.21,75450.4,0.0,-0.98466,2e-05,2.48515]
[1779552893896,38.21,75450.47,0.0,-0.98466,2e-05,2.48555]
[1779552893978,38.21,75450.18,0.0,-0.98466,2e-05,2.48499]
[1779552894444,38.21,75450.0,0.0,-0.98466,2e-05,2.48467]
[1779552899479,38.21,75449.1,0.0,-0.98467,2e-05,2.48306]
[1779552904515,38.21,75452.2,0.0,-0.98462,2e-05,2.49033]
[1779552905972,38.21,75452.2,0.0,-0.98462,2e-05,2.49033]
[1779552910636,38.21,75450.85,0.0,-0.98464,2e-05,2.48771]
[1779552910719,38.21,75450.85,0.0,-0.98464,2e-05,2.48771]
[1779552910820,38.21,75449.73,0.0,-0.98466,2e-05,2.48531]
[1779552918613,38.22,75450.31,0.0,-0.98464,2e-05,2.4873]
[1779552922423,38.22,75450.48,0.0,-0.98464,2e-05,2.48795]
[1779552922470,38.22,75450.48,0.0,-0.98464,2e-05,2.48795]
[1779552922641,38.22,75455.21,0.0,-0.98456,2e-05,2.49855]
[1779552927170,38.22,75457.21,0.0,-0.98453,2e-05,2.50321]
[1779552927220,38.22,75457.21,0.0,-0.98453,2e-05,2.50321]
[1779552927675,38.22,75457.07,0.0,-0.98453,2e-05,2.50304]
[1779552932711,38.22,75456.96,0.0,-0.98454,2e-05,2.50129]
[1779552933718,38.22,75461.58,0.0,-0.98447,2e-05,2.51168]
[1779552934759,38.22,75466.87,0.0,-0.98438,2e-05,2.5236]
[1779552935976,38.22,75469.77,0.0,-0.98434,2e-05,2.53018]
[1779552936702,38.22,75469.77,0.0,-0.98434,2e-05,2.53018]
[1779552936720,38.22,75469.77,0.0,-0.98434,2e-05,2.53018]
[1779552936739,38.22,75470.12,0.0,-0.98433,2e-05,2.53101]
[1779552941017,38.22,75470.26,0.0,-0.98433,2e-05,2.53141]
[1779552941220,38.22,75470.26,0.0,-0.98433,2e-05,2.53141]
[1779552946809,38.22,75468.93,0.0,-0.98435,2e-05,2.52864]
[1779552948859,38.22,75469.17,0.0,-0.98434,2e-05,2.52921]
[1779552948961,38.22,75469.43,0.0,-0.98434,2e-05,2.52987]
[1779552948971,38.22,75469.43,0.0,-0.98434,2e-05,2.52987]
[1779552949073,38.22,75469.43,0.0,-0.98434,2e-05,2.52987]
[1779552949221,38.22,75469.43,0.0,-0.98434,2e-05,2.52987]
[1779552951844,38.22,75460.32,0.0,-0.98448,2e-05,2.50954]
[1779552952851,38.22,75457.07,0.0,-0.98453,2e-05,2.50233]
[1779552953129,38.22,75457.07,0.0,-0.98453,2e-05,2.50233]
[1779552953223,38.22,75457.07,0.0,-0.98453,2e-05,2.50233]
[1779552953223,38.22,75457.07,0.0,-0.98453,2e-05,2.50233]
[1779552953474,38.22,75457.07,0.0,-0.98453,2e-05,2.50233]
[1779552953858,38.22,75457.08,0.0,-0.98453,2e-05,2.50242]
[1779552959901,38.22,75451.31,0.0,-0.98462,2e-05,2.49008]
[1779552960908,38.22,75441.39,0.0,-0.98477,2e-05,2.46831]
[1779552961915,38.23,75439.65,0.0,-0.9848,2e-05,2.46461]
[1779552963422,38.23,75442.31,0.0,-0.98476,2e-05,2.47061]
[1779552963470,38.23,75442.31,0.0,-0.98476,2e-05,2.47061]
[1779552963632,38.23,75442.31,0.0,-0.98476,2e-05,2.47061]
[1779552963725,38.23,75442.31,0.0,-0.98476,2e-05,2.47061]
[1779552963929,38.23,75442.05,0.0,-0.98476,2e-05,2.47017]
[1779552968964,38.23,75429.12,0.0,-0.98496,2e-05,2.44243]
[1779552969971,38.23,75420.74,0.0,-0.98509,2e-05,2.42434]
[1779552970978,38.23,75420.16,0.0,-0.98509,2e-05,2.42328]
[1779552976029,38.23,75417.49,0.0,-0.98513,2e-05,2.41852]
[1779552977167,38.23,75417.49,0.0,-0.98513,2e-05,2.41852]
[1779552977222,38.23,75417.49,0.0,-0.98513,2e-05,2.41852]
[1779552977311,38.23,75417.4,0.0,-0.98513,2e-05,2.41855]
[1779552978949,38.23,75417.4,0.0,-0.98513,2e-05,2.41855]
[1779552978972,38.23,75417.4,0.0,-0.98513,2e-05,2.41855]
[1779552985093,38.24,75417.36,0.0,-0.98511,2e-05,2.42019]
[1779552988084,38.24,75419.58,0.0,-0.98508,2e-05,2.42543]
[1779552988222,38.24,75419.58,0.0,-0.98508,2e-05,2.42543]
[1779552988259,38.24,75419.58,0.0,-0.98508,2e-05,2.42543]
[1779552988472,38.24,75419.58,0.0,-0.98508,2e-05,2.42543]
[1779552988567,38.24,75419.69,0.0,-0.98507,2e-05,2.42588]
[1779552991135,38.24,75407.49,0.0,-0.98527,2e-05,2.39824]
[1779552992146,38.24,75404.03,0.0,-0.98532,2e-05,2.39104]
[1779552993647,38.24,75404.03,0.0,-0.98532,2e-05,2.39104]
[1779552993721,38.24,75404.03,0.0,-0.98532,2e-05,2.39104]
[1779552993929,38.24,75404.03,0.0,-0.98532,2e-05,2.39104]
[1779552993979,38.24,75404.03,0.0,-0.98532,2e-05,2.39104]
[1779552993769,38.24,75403.99,0.0,-0.98532,2e-05,2.39121]
[1779552996174,38.25,75411.14,0.0,-0.9852,2e-05,2.40738]
[1779552998125,38.25,75412.45,0.0,-0.98518,2e-05,2.41044]
[1779552998224,38.25,75412.45,0.0,-0.98518,2e-05,2.41044]
[1779552998361,38.25,75412.45,0.0,-0.98518,2e-05,2.41044]
[1779552998482,38.25,75412.45,0.0,-0.98518,2e-05,2.41044]
[1779552998573,38.25,75414.98,0.0,-0.98514,2e-05,2.41614]
[1779553000202,38.25,75418.14,0.0,-0.98509,2e-05,2.42341]
[1779553004928,38.25,75416.53,0.0,-0.98511,2e-05,2.42052]
[1779553004970,38.25,75416.53,0.0,-0.98511,2e-05,2.42052]
[1779553004930,38.25,75417.39,0.0,-0.98509,2e-05,2.42259]
[1779553005259,38.25,75417.39,0.0,-0.98509,2e-05,2.42259]
[1779553005470,38.25,75417.39,0.0,-0.98509,2e-05,2.42259]
[1779553007251,38.25,75421.74,0.0,-0.98502,2e-05,2.43264]
[1779553010272,38.26,75425.12,0.0,-0.98497,2e-05,2.44054]
[1779553014485,38.26,75425.64,0.0,-0.98496,2e-05,2.44219]
[1779553014588,38.26,75425.64,0.0,-0.98496,2e-05,2.44219]
[1779553014721,38.26,75425.64,0.0,-0.98496,2e-05,2.44219]
[1779553014821,38.26,75425.74,0.0,-0.98495,2e-05,2.44257]
[1779553019335,38.26,75428.98,0.0,-0.9849,2e-05,2.45046]
[1779553020749,38.26,75428.98,0.0,-0.9849,2e-05,2.45046]
[1779553020952,38.26,75428.98,0.0,-0.9849,2e-05,2.45046]
[1779553020971,38.26,75428.98,0.0,-0.9849,2e-05,2.45046]
[1779553020956,38.26,75428.98,0.0,-0.9849,2e-05,2.45077]
[1779553025950,38.26,75431.06,0.0,-0.98486,2e-05,2.45563]
[1779553025973,38.26,75431.06,0.0,-0.98486,2e-05,2.45563]
[1779553025991,38.26,75432.35,0.0,-0.98484,2e-05,2.4589]
[1779553026072,38.26,75432.35,0.0,-0.98484,2e-05,2.4589]
[1779553026229,38.26,75432.35,0.0,-0.98484,2e-05,2.4589]
[1779553031423,38.27,75432.58,0.0,-0.98483,2e-05,2.46012]
[1779553036458,38.27,75433.09,0.0,-0.98482,2e-05,2.46196]
[1779553038472,38.27,75433.14,0.0,-0.98481,2e-05,2.46221]
[1779553038606,38.27,75433.14,0.0,-0.98481,2e-05,2.46221]
[1779553038724,38.27,75433.14,0.0,-0.98481,2e-05,2.46221]
[1779553038818,38.27,75433.18,0.0,-0.98481,2e-05,2.46244]
[1779553041495,38.27,75437.96,0.0,-0.98474,2e-05,2.47339]
[1779553042359,38.27,75437.96,0.0,-0.98474,2e-05,2.47339]
[1779553042625,38.27,75437.96,0.0,-0.98474,2e-05,2.47339]
[1779553042722,38.27,75437.96,0.0,-0.98474,2e-05,2.47339]
[1779553042780,38.27,75437.96,0.0,-0.98474,2e-05,2.47339]
[1779553042972,38.27,75437.96,0.0,-0.98474,2e-05,2.47339]
[1779553043063,38.27,75439.82,0.0,-0.9847,2e-05,2.47773]
[1779553048544,38.27,75441.91,0.0,-0.98467,2e-05,2.48289]
[1779553054881,38.28,75441.53,0.0,-0.98468,2e-05,2.48048]
[1779553055968,38.28,75441.48,0.0,-0.98468,2e-05,2.48068]
[1779553055994,38.28,75441.48,0.0,-0.98468,2e-05,2.48068]
[1779553055998,38.28,75440.8,0.0,-0.98469,2e-05,2.47938]
[1779553056148,38.28,75440.8,0.0,-0.98469,2e-05,2.47938]
[1779553056221,38.28,75440.8,0.0,-0.98469,2e-05,2.47938]
[1779553061635,38.28,75440.9,0.0,-0.98469,2e-05,2.4801]
[1779553066670,38.28,75440.83,0.0,-0.98468,2e-05,2.48041]
[1779553067977,38.28,75440.83,0.0,-0.98468,2e-05,2.48041]
[1779553068027,38.28,75440.73,0.0,-0.98468,2e-05,2.48037]
[1779553068155,38.28,75440.73,0.0,-0.98468,2e-05,2.48037]
[1779553068223,38.28,75440.73,0.0,-0.98468,2e-05,2.48037]
[1779553072764,38.28,75443.37,0.0,-0.98464,2e-05,2.48647]
[1779553072971,38.28,75443.37,0.0,-0.98464,2e-05,2.48647]
[1779553073068,38.28,75443.37,0.0,-0.98464,2e-05,2.48647]
[1779553073072,38.28,75445.71,0.0,-0.9846,2e-05,2.4918]
[1779553073221,38.28,75445.71,0.0,-0.9846,2e-05,2.4918]
[1779553078754,38.28,75447.12,0.0,-0.98458,2e-05,2.49527]
[1779553083789,38.28,75447.21,0.0,-0.98457,2e-05,2.49584]
[1779553088824,38.29,75446.77,0.0,-0.98458,2e-05,2.49526]
[1779553092044,38.29,75445.83,0.0,-0.98459,2e-05,2.49333]
[1779553092074,38.29,75446.2,0.0,-0.98458,2e-05,2.49433]
[1779553092222,38.29,75446.2,0.0,-0.98458,2e-05,2.49433]
[1779553092441,38.29,75446.2,0.0,-0.98458,2e-05,2.49433]
[1779553092469,38.29,75446.2,0.0,-0.98458,2e-05,2.49433]
[1779553092852,38.29,75446.12,0.0,-0.98459,2e-05,2.49415]
[1779553096219,38.29,75448.14,0.0,-0.98455,2e-05,2.4989]
[1779553096475,38.29,75448.14,0.0,-0.98455,2e-05,2.4989]
[1779553101915,38.29,75449.31,0.0,-0.98453,2e-05,2.50199]
[1779553107957,38.29,75448.94,0.0,-0.98453,2e-05,2.50166]
[1779553109180,38.29,75449.34,0.0,-0.98453,2e-05,2.50263]
[1779553109227,38.29,75449.34,0.0,-0.98453,2e-05,2.50263]
[1779553109971,38.29,75450.03,0.0,-0.98451,2e-05,2.50426]
[1779553111084,38.29,75450.03,0.0,-0.98451,2e-05,2.50426]
[1779553111220,38.29,75449.94,0.0,-0.98453,2e-05,2.50235]
[1779553112722,38.29,75449.91,0.0,-0.98453,2e-05,2.50228]
[1779553112992,38.29,75449.95,0.0,-0.98452,2e-05,2.50246]
[1779553115901,38.29,75449.53,0.0,-0.98453,2e-05,2.5017]
[1779553115950,38.29,75449.53,0.0,-0.98453,2e-05,2.5017]
[1779553115971,38.29,75449.53,0.0,-0.98453,2e-05,2.5017]
[1779553116013,38.29,75450.53,0.0,-0.98451,2e-05,2.50402]
[1779553124069,38.3,75450.73,0.0,-0.9845,2e-05,2.50518]
[1779553126416,38.3,75448.19,0.0,-0.98454,2e-05,2.4997]
[1779553126472,38.3,75448.19,0.0,-0.98454,2e-05,2.4997]
[1779553126858,38.3,75448.19,0.0,-0.98454,2e-05,2.4997]
[1779553126972,38.3,75448.19,0.0,-0.98454,2e-05,2.4997]
[1779553127090,38.3,75448.63,0.0,-0.98454,2e-05,2.50077]
[1779553132125,38.3,75449.61,0.0,-0.98452,2e-05,2.50335]
[1779553132739,38.3,75449.61,0.0,-0.98452,2e-05,2.50335]
[1779553138166,38.3,75449.68,0.0,-0.98451,2e-05,2.504]
[1779553142362,38.3,75449.47,0.0,-0.98451,2e-05,2.50378]
[1779553142470,38.3,75449.47,0.0,-0.98451,2e-05,2.50378]
[1779553142588,38.3,75449.47,0.0,-0.98451,2e-05,2.50378]
[1779553142723,38.3,75449.47,0.0,-0.98451,2e-05,2.50378]
[1779553142821,38.3,75449.47,0.0,-0.98451,2e-05,2.50386]
[1779553149245,38.3,75449.63,0.0,-0.98451,2e-05,2.50484]
[1779553155287,38.3,75449.54,0.0,-0.9845,2e-05,2.50519]
[1779553162335,38.31,75448.74,0.0,-0.98451,2e-05,2.504]
[1779553163399,38.31,75448.74,0.0,-0.98451,2e-05,2.504]
[1779553163472,38.31,75448.74,0.0,-0.98451,2e-05,2.504]
[1779553163685,38.31,75448.74,0.0,-0.98451,2e-05,2.504]
[1779553163722,38.31,75448.74,0.0,-0.98451,2e-05,2.504]
[1779553163740,38.31,75448.8,0.0,-0.98451,2e-05,2.50422]
[1779553169214,38.31,75448.27,0.0,-0.98452,2e-05,2.50337]
[1779553169222,38.31,75448.27,0.0,-0.98452,2e-05,2.50337]
[1779553168379,38.31,75445.36,0.0,-0.98456,2e-05,2.49698]
[1779553169832,38.31,75445.36,0.0,-0.98456,2e-05,2.49698]
[1779553169972,38.31,75445.36,0.0,-0.98456,2e-05,2.49698]
[1779553170033,38.31,75445.09,0.0,-0.98457,2e-05,2.49647]
[1779553176434,38.31,75444.41,0.0,-0.98458,2e-05,2.49373]
[1779553181073,38.31,75443.95,0.0,-0.98459,2e-05,2.49297]
[1779553185498,38.31,75439.54,0.0,-0.98465,2e-05,2.48371]
[1779553186505,38.31,75430.76,0.0,-0.98479,2e-05,2.46445]
[1779553187773,38.31,75430.76,0.0,-0.98479,2e-05,2.46445]
[1779553187971,38.31,75430.76,0.0,-0.98479,2e-05,2.46445]
[1779553187978,38.31,75429.88,0.0,-0.9848,2e-05,2.46265]
[1779553188412,38.31,75429.88,0.0,-0.9848,2e-05,2.46265]
[1779553188471,38.31,75429.88,0.0,-0.9848,2e-05,2.46265]
[1779553193555,38.32,75429.97,0.0,-0.9848,2e-05,2.46363]
[1779553195785,38.32,75429.68,0.0,-0.9848,2e-05,2.46312]
[1779553195970,38.32,75429.68,0.0,-0.9848,2e-05,2.46312]
[1779553195975,38.32,75429.51,0.0,-0.9848,2e-05,2.46288]
[1779553196254,38.32,75429.51,0.0,-0.9848,2e-05,2.46288]
[1779553196473,38.32,75429.51,0.0,-0.9848,2e-05,2.46288]
[1779553198590,38.32,75433.33,0.0,-0.98474,2e-05,2.47167]
[1779553199720,38.32,75433.33,0.0,-0.98474,2e-05,2.47167]
[1779553199914,38.32,75433.33,0.0,-0.98474,2e-05,2.47167]
[1779553199973,38.32,75433.33,0.0,-0.98474,2e-05,2.47167]
[1779553200074,38.32,75437.79,0.0,-0.98467,2e-05,2.48162]
[1779553201611,38.32,75440.43,0.0,-0.98463,2e-05,2.48766]
[1779553204165,38.32,75441.7,0.0,-0.98461,2e-05,2.49056]
[1779553204222,38.32,75441.7,0.0,-0.98461,2e-05,2.49056]
[1779553204178,38.32,75442.31,0.0,-0.98459,2e-05,2.49209]
[1779553204801,38.32,75442.31,0.0,-0.98459,2e-05,2.49209]
[1779553204972,38.32,75442.31,0.0,-0.98459,2e-05,2.49209]
[1779553205052,38.32,75443.77,0.0,-0.98457,2e-05,2.49533]
[1779553207898,38.32,75443.82,0.0,-0.98457,2e-05,2.4956]
[1779553207972,38.32,75443.82,0.0,-0.98457,2e-05,2.4956]
[1779553213909,38.32,75439.69,0.0,-0.98463,2e-05,2.48671]
[1779553213977,38.32,75439.69,0.0,-0.98463,2e-05,2.48671]
[1779553214011,38.32,75439.69,0.0,-0.98463,2e-05,2.48709]
[1779553214407,38.32,75439.69,0.0,-0.98463,2e-05,2.48709]
[1779553214471,38.32,75439.69,0.0,-0.98463,2e-05,2.48709]
[1779553219657,38.32,75437.77,0.0,-0.98466,2e-05,2.48332]
[1779553225783,38.33,75437.35,0.0,-0.98466,2e-05,2.48307]
[1779553226924,38.33,75437.35,0.0,-0.98466,2e-05,2.48307]
[1779553226970,38.33,75437.35,0.0,-0.98466,2e-05,2.48307]
[1779553227026,38.33,75437.35,0.0,-0.98466,2e-05,2.48316]
[1779553227330,38.33,75437.35,0.0,-0.98466,2e-05,2.48316]
[1779553227475,38.33,75437.35,0.0,-0.98466,2e-05,2.48316]
[1779553232832,38.33,75437.63,0.0,-0.98466,2e-05,2.48248]
[1779553237868,38.33,75437.56,0.0,-0.98466,2e-05,2.4828]
[1779553241269,38.33,75437.56,0.0,-0.98466,2e-05,2.4828]
[1779553241471,38.33,75437.86,0.0,-0.98465,2e-05,2.48375]
[1779553241792,38.33,75437.86,0.0,-0.98465,2e-05,2.48375]
[1779553241970,38.33,75437.86,0.0,-0.98465,2e-05,2.48375]
[1779553242065,38.33,75437.67,0.0,-0.98465,2e-05,2.48342]
[1779553248946,38.33,75437.17,0.0,-0.98466,2e-05,2.48297]
[1779553261038,38.34,75437.02,0.0,-0.98465,2e-05,2.48379]
[1779553273122,38.34,75436.85,0.0,-0.98464,2e-05,2.48463]
[1779553274853,38.34,75437.04,0.0,-0.98464,2e-05,2.48515]
[1779553274969,38.34,75437.04,0.0,-0.98464,2e-05,2.48515]
[1779553283192,38.34,75435.51,0.0,-0.98466,2e-05,2.48273]
[1779553284215,38.34,75435.51,0.0,-0.98466,2e-05,2.48273]
[1779553284222,38.34,75435.51,0.0,-0.98466,2e-05,2.48273]
[1779553284311,38.34,75432.1,0.0,-0.98471,2e-05,2.47544]
[1779553284671,38.34,75432.1,0.0,-0.98471,2e-05,2.47544]
[1779553284720,38.34,75432.1,0.0,-0.98471,2e-05,2.47544]
[1779553286213,38.35,75415.18,0.0,-0.98497,2e-05,2.4385]
[1779553286724,38.35,75415.18,0.0,-0.98497,2e-05,2.4385]
[1779553287220,38.35,75411.8,0.0,-0.98502,2e-05,2.43129]
[1779553288091,38.35,75411.8,0.0,-0.98502,2e-05,2.43129]
[1779553288221,38.35,75411.8,0.0,-0.98502,2e-05,2.43129]
[1779553288315,38.35,75411.1,0.0,-0.98503,2e-05,2.43017]
[1779553292255,38.35,75403.42,0.0,-0.98515,2e-05,2.41233]
[1779553293262,38.35,75401.01,0.0,-0.98519,2e-05,2.40759]
[1779553295276,38.35,75387.83,0.0,-0.98538,2e-05,2.37954]
[1779553296292,38.35,75378.23,0.0,-0.98553,1e-05,2.35933]
[1779553297294,38.35,75374.98,0.0,-0.98557,1e-05,2.35305]
[1779553302329,38.36,75377.34,0.0,-0.98552,1e-05,2.35974]
[1779553306708,38.36,75378.87,0.0,-0.98549,1e-05,2.36395]
[1779553306719,38.36,75378.87,0.0,-0.98549,1e-05,2.36395]
[1779553312399,38.37,75379.41,0.0,-0.98547,1e-05,2.3673]
[1779553316427,38.37,75376.99,0.0,-0.9855,1e-05,2.36343]
[1779553318801,38.38,75377.79,0.0,-0.98548,1e-05,2.36545]
[1779553318970,38.38,75377.79,0.0,-0.98548,1e-05,2.36545]
[1779553319015,38.38,75377.93,0.0,-0.98548,1e-05,2.36606]
[1779553319920,38.38,75377.93,0.0,-0.98548,1e-05,2.36606]
[1779553319972,38.38,75377.93,0.0,-0.98548,1e-05,2.36606]
[1779553322203,38.38,75378.41,0.0,-0.98547,1e-05,2.36771]
[1779553322221,38.38,75378.41,0.0,-0.98547,1e-05,2.36771]
[1779553322301,38.38,75384.54,0.0,-0.98537,2e-05,2.38109]
[1779553322469,38.38,75389.59,0.0,-0.98529,2e-05,2.39219]
[1779553324435,38.38,75390.2,0.0,-0.98528,2e-05,2.39377]
[1779553324471,38.38,75390.2,0.0,-0.98528,2e-05,2.39377]
[1779553324482,38.38,75389.95,0.0,-0.98529,2e-05,2.3935]
[1779553331532,38.39,75391.93,0.0,-0.98524,2e-05,2.39964]
[1779553333053,38.39,75391.93,0.0,-0.98524,2e-05,2.39964]
[1779553333223,38.39,75391.93,0.0,-0.98524,2e-05,2.39964]
[1779553338581,38.4,75392.85,0.0,-0.98521,2e-05,2.4035]
[1779553340171,38.4,75392.85,0.0,-0.98521,2e-05,2.4035]
[1779553340223,38.4,75392.85,0.0,-0.98521,2e-05,2.4035]
[1779553340272,38.4,75393.9,0.0,-0.9852,2e-05,2.40603]
[1779553340920,38.4,75393.9,0.0,-0.9852,2e-05,2.40603]
[1779553340970,38.4,75393.9,0.0,-0.9852,2e-05,2.40603]
[1779553344630,38.4,75398.34,0.0,-0.98512,2e-05,2.4169]
[1779553345712,38.4,75398.34,0.0,-0.98512,2e-05,2.4169]
[1779553345720,38.4,75398.34,0.0,-0.98512,2e-05,2.4169]
[1779553346191,38.4,75398.34,0.0,-0.98512,2e-05,2.4169]
[1779553346220,38.4,75398.34,0.0,-0.98512,2e-05,2.4169]
[1779553346288,38.4,75402.68,0.0,-0.98505,2e-05,2.42654]
[1779553351675,38.41,75402.12,0.0,-0.98506,2e-05,2.42484]
[1779553356920,38.41,75402.03,0.0,-0.98506,2e-05,2.42554]
[1779553356969,38.41,75402.03,0.0,-0.98506,2e-05,2.42554]
[1779553357070,38.41,75402.1,0.0,-0.98505,2e-05,2.42592]
[1779553357615,38.41,75402.1,0.0,-0.98505,2e-05,2.42592]
[1779553357721,38.41,75402.1,0.0,-0.98505,2e-05,2.42592]
[1779553363760,38.41,75401.8,0.0,-0.98505,2e-05,2.42679]
[1779553365057,38.41,75401.8,0.0,-0.98505,2e-05,2.42679]
[1779553365221,38.41,75401.8,0.0,-0.98505,2e-05,2.42679]
[1779553365323,38.42,75401.5,0.0,-0.98505,2e-05,2.42636]
[1779553365814,38.42,75401.5,0.0,-0.98505,2e-05,2.42636]
[1779553365971,38.42,75401.5,0.0,-0.98505,2e-05,2.42636]
[1779553366045,38.42,75399.35,0.0,-0.98508,2e-05,2.42193]
[1779553366782,38.42,75397.53,0.0,-0.98511,2e-05,2.41822]
[1779553371817,38.42,75397.71,0.0,-0.9851,2e-05,2.4198]
[1779553372731,38.42,75397.71,0.0,-0.9851,2e-05,2.4198]
[1779553372977,38.42,75397.71,0.0,-0.9851,2e-05,2.4198]
[1779553376256,38.42,75395.75,0.0,-0.98512,2e-05,2.41606]
[1779553377828,38.43,75395.69,0.0,-0.98512,2e-05,2.41667]
[1779553377971,38.43,75395.69,0.0,-0.98512,2e-05,2.41667]
[1779553380722,38.43,75396.28,0.0,-0.9851,2e-05,2.41868]
[1779553380880,38.43,75396.04,0.0,-0.98511,2e-05,2.41841]
[1779553382573,38.43,75394.96,0.0,-0.98512,2e-05,2.41633]
[1779553382721,38.43,75394.96,0.0,-0.98512,2e-05,2.41633]
[1779553382894,38.43,75389.52,0.0,-0.9852,2e-05,2.40486]
[1779553387708,38.43,75389.53,0.0,-0.98519,2e-05,2.40597]
[1779553387721,38.43,75389.53,0.0,-0.98519,2e-05,2.40597]
[1779553388179,38.43,75389.53,0.0,-0.98519,2e-05,2.40597]
[1779553388220,38.43,75389.53,0.0,-0.98519,2e-05,2.40597]
[1779553388321,38.43,75389.45,0.0,-0.98519,2e-05,2.40607]
[1779553389943,38.44,75396.25,0.0,-0.98509,2e-05,2.42127]
[1779553391349,38.44,75396.25,0.0,-0.98509,2e-05,2.42127]
[1779553391469,38.44,75398.08,0.0,-0.98506,2e-05,2.42547]
[1779553391957,38.44,75397.84,0.0,-0.98506,2e-05,2.42519]
[1779553396268,38.44,75397.6,0.0,-0.98506,2e-05,2.42539]
[1779553396350,38.44,75389.78,0.0,-0.98517,2e-05,2.40875]
[1779553396469,38.44,75389.78,0.0,-0.98517,2e-05,2.40875]
[1779553396992,38.44,75380.73,0.0,-0.98531,2e-05,2.3896]
[1779553397999,38.44,75380.66,0.0,-0.98531,2e-05,2.38975]
[1779553399006,38.44,75377.13,0.0,-0.98536,2e-05,2.3825]
[1779553400096,38.44,75377.13,0.0,-0.98536,2e-05,2.3825]
[1779553400221,38.44,75377.13,0.0,-0.98536,2e-05,2.3825]
[1779553401700,38.45,75373.88,0.0,-0.9854,1e-05,2.3762]
[1779553401723,38.45,75373.88,0.0,-0.9854,1e-05,2.3762]
[1779553402042,38.45,75373.89,0.0,-0.9854,1e-05,2.37654]
[1779553412112,38.46,75371.91,0.0,-0.98542,1e-05,2.37366]
[1779553416722,38.46,75371.43,0.0,-0.98542,1e-05,2.37386]
[1779553422182,38.47,75370.44,0.0,-0.98542,1e-05,2.37356]
[1779553425203,38.47,75366.28,0.0,-0.98547,1e-05,2.36561]
[1779553427219,38.47,75365.45,0.0,-0.98548,1e-05,2.36416]
[1779553427434,38.47,75365.45,0.0,-0.98548,1e-05,2.36416]
[1779553427471,38.47,75364.35,0.0,-0.9855,1e-05,2.36214]
[1779553428224,38.47,75363.92,0.0,-0.9855,1e-05,2.36154]
[1779553433261,38.48,75353.13,0.0,-0.98565,1e-05,2.3403]
[1779553434267,38.48,75347.8,0.0,-0.98573,1e-05,2.32941]
[1779553435274,38.48,75347.26,0.0,-0.98573,1e-05,2.32862]
[1779553436932,38.48,75347.28,0.0,-0.98573,1e-05,2.32901]
[1779553437056,38.48,75347.28,0.0,-0.98573,1e-05,2.32901]
[1779553437083,38.48,75347.28,0.0,-0.98573,1e-05,2.32901]
[1779553437231,38.48,75347.28,0.0,-0.98573,1e-05,2.32901]
[1779553437288,38.48,75346.72,0.0,-0.98574,1e-05,2.3282]
[1779553441316,38.49,75343.11,0.0,-0.98578,1e-05,2.32208]
[1779553445637,38.49,75340.77,0.0,-0.9858,1e-05,2.31868]
[1779553445720,38.49,75340.77,0.0,-0.9858,1e-05,2.31868]
[1779553451386,38.5,75341.36,0.0,-0.98578,1e-05,2.32224]
[1779553452669,38.5,75341.34,0.0,-0.98578,1e-05,2.32258]
[1779553452717,38.5,75341.34,0.0,-0.98578,1e-05,2.32258]
[1779553452722,38.5,75341.34,0.0,-0.98578,1e-05,2.32258]
[1779553452968,38.5,75341.34,0.0,-0.98578,1e-05,2.32258]
[1779553453400,38.5,75340.88,0.0,-0.98578,1e-05,2.322]
[1779553456994,38.51,75340.39,0.0,-0.98578,1e-05,2.32214]
[1779553457221,38.51,75340.39,0.0,-0.98578,1e-05,2.32214]
[1779553460449,38.51,75343.95,0.0,-0.98572,1e-05,2.33116]
[1779553462127,38.52,75344.82,0.0,-0.9857,1e-05,2.33375]
[1779553462187,38.52,75344.82,0.0,-0.9857,1e-05,2.33375]
[1779553462223,38.52,75344.82,0.0,-0.9857,1e-05,2.33375]
[1779553462463,38.52,75345.43,0.0,-0.98569,1e-05,2.33541]
[1779553464477,38.52,75340.74,0.0,-0.98575,1e-05,2.32634]
[1779553466168,38.52,75338.63,0.0,-0.98578,1e-05,2.32232]
[1779553466223,38.52,75338.63,0.0,-0.98578,1e-05,2.32232]
[1779553466233,38.52,75338.63,0.0,-0.98578,1e-05,2.32232]
[1779553466470,38.52,75338.63,0.0,-0.98578,1e-05,2.32232]
[1779553466492,38.52,75337.43,0.0,-0.98579,1e-05,2.32021]
[1779553470519,38.53,75334.1,0.0,-0.98583,1e-05,2.31484]
[1779553472442,38.53,75334.1,0.0,-0.98583,1e-05,2.31484]
[1779553472472,38.53,75334.1,0.0,-0.98583,1e-05,2.31484]
[1779553478907,38.54,75330.89,0.0,-0.98587,1e-05,2.30927]
[1779553478970,38.54,75330.89,0.0,-0.98587,1e-05,2.30927]
[1779553479345,38.54,75330.89,0.0,-0.98587,1e-05,2.30927]
[1779553479471,38.54,75330.89,0.0,-0.98587,1e-05,2.30927]
[1779553479446,38.54,75330.95,0.0,-0.98586,1e-05,2.3098]
[1779553484617,38.55,75331.66,0.0,-0.98583,1e-05,2.31369]
[1779553488384,38.55,75330.53,0.0,-0.98585,1e-05,2.31212]
[1779553488448,38.55,75330.53,0.0,-0.98585,1e-05,2.31212]
[1779553488471,38.55,75330.53,0.0,-0.98585,1e-05,2.31212]
[1779553488645,38.55,75331.54,0.0,-0.98583,1e-05,2.31501]
[1779553493916,38.56,75334.27,0.0,-0.98577,1e-05,2.32224]
[1779553493980,38.56,75334.27,0.0,-0.98577,1e-05,2.32224]
[1779553493994,38.56,75334.27,0.0,-0.98577,1e-05,2.32224]
[1779553494221,38.56,75334.27,0.0,-0.98577,1e-05,2.32224]
[1779553494323,38.56,75334.44,0.0,-0.98577,1e-05,2.32297]
[1779553500289,38.57,75331.55,0.0,-0.9858,1e-05,2.31885]
[1779553500470,38.57,75331.55,0.0,-0.9858,1e-05,2.31885]
[1779553503745,38.57,75328.83,0.0,-0.98583,1e-05,2.31471]
[1779553503934,38.57,75328.83,0.0,-0.98583,1e-05,2.31471]
[1779553503970,38.57,75328.83,0.0,-0.98583,1e-05,2.31471]
[1779553504073,38.57,75326.83,0.0,-0.98585,1e-05,2.31095]
[1779553506433,38.57,75327.97,0.0,-0.98583,1e-05,2.31372]
[1779553506471,38.57,75327.97,0.0,-0.98583,1e-05,2.31372]
[1779553506490,38.57,75327.97,0.0,-0.98583,1e-05,2.31372]
[1779553506534,38.58,75330.61,0.0,-0.98579,1e-05,2.31999]
[1779553506723,38.58,75330.61,0.0,-0.98579,1e-05,2.31999]
[1779553510743,38.58,75333.43,0.0,-0.98574,1e-05,2.32701]
[1779553510970,38.58,75333.43,0.0,-0.98574,1e-05,2.32701]
[1779553517848,38.59,75334.03,0.0,-0.98571,1e-05,2.33126]
[1779553519640,38.59,75335.1,0.0,-0.98569,1e-05,2.33387]
[1779553519722,38.59,75335.1,0.0,-0.98569,1e-05,2.33387]
[1779553519859,38.59,75335.1,0.0,-0.98569,1e-05,2.33387]
[1779553519971,38.59,75335.1,0.0,-0.98569,1e-05,2.33387]
[1779553520073,38.59,75334.16,0.0,-0.9857,1e-05,2.33227]
[1779553521876,38.6,75338.36,0.0,-0.98564,1e-05,2.3418]
[1779553523287,38.6,75338.36,0.0,-0.98564,1e-05,2.3418]
[1779553523471,38.6,75338.36,0.0,-0.98564,1e-05,2.3418]
[1779553523541,38.6,75341.58,0.0,-0.98558,1e-05,2.34926]
[1779553528925,38.6,75341.29,0.0,-0.98558,1e-05,2.35033]
[1779553530228,38.6,75341.29,0.0,-0.98558,1e-05,2.35033]
[1779553530472,38.6,75341.29,0.0,-0.98558,1e-05,2.35033]
[1779553531112,38.61,75339.7,0.0,-0.98559,1e-05,2.34767]
[1779553531224,38.61,75339.7,0.0,-0.98559,1e-05,2.34767]
[1779553531301,38.61,75340.85,0.0,-0.98559,1e-05,2.34829]
[1779553536980,38.61,75339.57,0.0,-0.98559,1e-05,2.34765]
[1779553539205,38.61,75339.67,0.0,-0.98559,1e-05,2.3482]
[1779553539222,38.61,75339.67,0.0,-0.98559,1e-05,2.3482]
[1779553539490,38.61,75339.67,0.0,-0.98559,1e-05,2.3482]
[1779553539540,38.62,75339.12,0.0,-0.98559,1e-05,2.34771]
[1779553539724,38.62,75339.12,0.0,-0.98559,1e-05,2.34771]
[1779553545046,38.62,75339.83,0.0,-0.98557,1e-05,2.35087]
[1779553550081,38.63,75340.04,0.0,-0.98555,1e-05,2.35292]
[1779553552595,38.63,75339.68,0.0,-0.98556,1e-05,2.35279]
[1779553552722,38.63,75339.68,0.0,-0.98556,1e-05,2.35279]
[1779553557832,38.63,75336.91,0.0,-0.98559,1e-05,2.34854]
[1779553557971,38.63,75336.91,0.0,-0.98559,1e-05,2.34854]
[1779553558252,38.63,75336.91,0.0,-0.98559,1e-05,2.34854]
[1779553558473,38.63,75336.91,0.0,-0.98559,1e-05,2.34854]
[1779553558532,38.64,75336.87,0.0,-0.98558,1e-05,2.34909]
[1779553561311,38.64,75339.19,0.0,-0.98554,1e-05,2.35429]
[1779553561470,38.64,75339.19,0.0,-0.98554,1e-05,2.35429]
[1779553563172,38.64,75343.74,0.0,-0.98547,1e-05,2.36478]
[1779553568206,38.65,75343.17,0.0,-0.98547,1e-05,2.36501]
[1779553569517,38.65,75343.17,0.0,-0.98547,1e-05,2.36501]
[1779553569723,38.65,75343.33,0.0,-0.98546,1e-05,2.36592]
[1779553569955,38.65,75343.33,0.0,-0.98546,1e-05,2.36592]
[1779553569972,38.65,75343.33,0.0,-0.98546,1e-05,2.36592]
[1779553570221,38.65,75343.78,0.0,-0.98546,1e-05,2.36687]
[1779553572593,38.65,75343.55,0.0,-0.98546,1e-05,2.36667]
[1779553572724,38.65,75342.43,0.0,-0.98547,1e-05,2.36487]
[1779553578277,38.66,75343.39,0.0,-0.98545,1e-05,2.36832]
[1779553579173,38.66,75343.39,0.0,-0.98545,1e-05,2.36832]
[1779553579221,38.66,75343.39,0.0,-0.98545,1e-05,2.36832]
[1779553579812,38.66,75343.39,0.0,-0.98544,1e-05,2.3686]
[1779553579972,38.66,75343.39,0.0,-0.98544,1e-05,2.3686]
[1779553580291,38.66,75342.68,0.0,-0.98545,1e-05,2.36738]
[1779553583496,38.66,75342.42,0.0,-0.98545,1e-05,2.36739]
[1779553583722,38.66,75343.41,0.0,-0.98544,1e-05,2.36976]
[1779553589090,38.66,75339.29,0.0,-0.98549,1e-05,2.36245]
[1779553589220,38.66,75339.29,0.0,-0.98549,1e-05,2.36245]
[1779553589406,38.66,75339.29,0.0,-0.98549,1e-05,2.36245]
[1779553589472,38.66,75339.29,0.0,-0.98549,1e-05,2.36245]
[1779553589497,38.67,75336.92,0.0,-0.98552,1e-05,2.35774]
[1779553595501,38.67,75337.22,0.0,-0.98552,1e-05,2.35806]
[1779553595720,38.67,75337.72,0.0,-0.98551,1e-05,2.35942]
[1779553600501,38.68,75336.62,0.0,-0.98551,1e-05,2.35829]
[1779553600571,38.68,75337.19,0.0,-0.9855,1e-05,2.35979]
[1779553600722,38.68,75337.19,0.0,-0.9855,1e-05,2.35979]
[1779553603651,38.68,75334.06,0.0,-0.98554,1e-05,2.35409]
[1779553603721,38.68,75334.06,0.0,-0.98554,1e-05,2.35409]
[1779553609493,38.69,75335.43,0.0,-0.98551,1e-05,2.3588]
[1779553610553,38.69,75335.43,0.0,-0.98551,1e-05,2.3588]
[1779553610599,38.69,75335.43,0.0,-0.98551,1e-05,2.3588]
[1779553610603,38.69,75334.82,0.0,-0.98551,1e-05,2.35812]
[1779553610721,38.69,75334.82,0.0,-0.98551,1e-05,2.35812]
[1779553616543,38.69,75333.72,0.0,-0.98552,1e-05,2.35735]
[1779553621578,38.7,75337.07,0.0,-0.98546,1e-05,2.36597]
[1779553621936,38.7,75337.07,0.0,-0.98546,1e-05,2.36597]
[1779553621971,38.7,75337.07,0.0,-0.98546,1e-05,2.36597]
[1779553622585,38.7,75340.24,0.0,-0.98541,1e-05,2.37299]
[1779553623635,38.7,75340.24,0.0,-0.98541,1e-05,2.37299]
[1779553623641,38.7,75344.26,0.0,-0.98535,1e-05,2.3821]
[1779553623729,38.7,75344.26,0.0,-0.98535,1e-05,2.3821]
[1779553624599,38.7,75355.31,0.0,-0.98518,2e-05,2.40563]
[1779553625606,38.7,75358.9,0.0,-0.98512,2e-05,2.41383]
[1779553625929,38.7,75358.9,0.0,-0.98512,2e-05,2.41383]
[1779553625971,38.7,75358.9,0.0,-0.98512,2e-05,2.41383]
[1779553631648,38.71,75359.29,0.0,-0.98511,2e-05,2.41593]
[1779553636683,38.71,75361.67,0.0,-0.98506,2e-05,2.42202]
[1779553641718,38.71,75363.34,0.0,-0.98503,2e-05,2.4265]
[1779553644617,38.71,75363.17,0.0,-0.98503,2e-05,2.4263]
[1779553644722,38.72,75360.44,0.0,-0.98507,2e-05,2.42059]
[1779553645637,38.72,75360.44,0.0,-0.98507,2e-05,2.42059]
[1779553645720,38.72,75359.11,0.0,-0.98509,2e-05,2.41791]
[1779553645746,38.72,75359.19,0.0,-0.98509,2e-05,2.41826]
[1779553650781,38.72,75358.42,0.0,-0.9851,2e-05,2.41747]
[1779553654854,38.72,75358.52,0.0,-0.9851,2e-05,2.41635]
[1779553659053,38.72,75360.33,0.0,-0.98507,2e-05,2.42091]
[1779553659221,38.72,75360.33,0.0,-0.98507,2e-05,2.42091]
[1779553662472,38.72,75360.72,0.0,-0.98506,2e-05,2.42222]
[1779553662573,38.73,75361.01,0.0,-0.98505,2e-05,2.42299]
[1779553662720,38.73,75361.01,0.0,-0.98505,2e-05,2.42299]
[1779553668907,38.73,75361.9,0.0,-0.98503,2e-05,2.42593]
[1779553669929,38.73,75361.9,0.0,-0.98503,2e-05,2.42593]
[1779553669970,38.73,75361.9,0.0,-0.98503,2e-05,2.42593]
[1779553675956,38.73,75362.05,0.0,-0.98502,2e-05,2.42723]
[1779553681266,38.73,75364.43,0.0,-0.98498,2e-05,2.43288]
[1779553682695,38.73,75364.43,0.0,-0.98498,2e-05,2.433]
[1779553682721,38.73,75364.46,0.0,-0.98498,2e-05,2.43319]
[1779553683682,38.73,75364.46,0.0,-0.98498,2e-05,2.43319]
[1779553683728,38.73,75364.46,0.0,-0.98498,2e-05,2.43331]
[1779553684014,38.74,75364.56,0.0,-0.98498,2e-05,2.43364]
[1779553692069,38.74,75363.92,0.0,-0.98498,2e-05,2.43319]
[1779553698111,38.74,75364.23,0.0,-0.98497,2e-05,2.43455]
[1779553700660,38.74,75364.41,0.0,-0.98497,2e-05,2.43505]
[1779553700721,38.74,75364.41,0.0,-0.98497,2e-05,2.43505]
[1779553704863,38.74,75365.08,0.0,-0.98495,2e-05,2.43707]
[1779553704977,38.74,75365.08,0.0,-0.98495,2e-05,2.43707]
[1779553705825,38.74,75368.02,0.0,-0.98491,2e-05,2.44354]
[1779553705970,38.74,75368.02,0.0,-0.98491,2e-05,2.44354]
[1779553706167,38.74,75368.62,0.0,-0.9849,2e-05,2.44494]
[1779553707173,38.74,75378.59,0.0,-0.98474,2e-05,2.46668]
[1779553708181,38.74,75385.03,0.0,-0.98464,2e-05,2.48081]
[1779553709285,38.74,75385.03,0.0,-0.98464,2e-05,2.48081]
[1779553709471,38.74,75385.03,0.0,-0.98464,2e-05,2.48081]
[1779553715230,38.75,75386.14,0.0,-0.98464,2e-05,2.48167]
[1779553720265,38.75,75385.46,0.0,-0.98464,2e-05,2.48045]
[1779553721632,38.75,75385.46,0.0,-0.98464,2e-05,2.48045]
[1779553721720,38.75,75385.46,0.0,-0.98464,2e-05,2.48045]
[1779553722666,38.75,75385.5,0.0,-0.98464,2e-05,2.48065]
[1779553722723,38.75,75385.5,0.0,-0.98464,2e-05,2.48065]
[1779553722711,38.75,75385.5,0.0,-0.98464,2e-05,2.48071]
[1779553728801,38.75,75385.89,0.0,-0.98463,2e-05,2.48181]
[1779553734364,38.75,75387.36,0.0,-0.98461,2e-05,2.48546]
[1779553736165,38.75,75387.43,0.0,-0.98461,2e-05,2.48568]
[1779553736221,38.75,75387.43,0.0,-0.98461,2e-05,2.48568]
[1779553738883,38.75,75387.52,0.0,-0.9846,2e-05,2.48606]
[1779553738972,38.75,75387.52,0.0,-0.9846,2e-05,2.48606]
[1779553739399,38.75,75388.85,0.0,-0.98458,2e-05,2.48904]
[1779553745649,38.75,75388.82,0.0,-0.98458,2e-05,2.4892]
[1779553745721,38.75,75388.82,0.0,-0.98458,2e-05,2.4892]
[1779553753497,38.75,75389.09,0.0,-0.98457,2e-05,2.49033]
[1779553759539,38.75,75389.12,0.0,-0.98457,2e-05,2.4907]
[1779553761373,38.75,75389.12,0.0,-0.98457,2e-05,2.4907]
[1779553761471,38.75,75389.12,0.0,-0.98457,2e-05,2.4907]
[1779553762848,38.75,75389.12,0.0,-0.98457,2e-05,2.49081]
[1779553762971,38.75,75389.12,0.0,-0.98457,2e-05,2.49081]
[1779553763471,38.75,75389.12,0.0,-0.98457,2e-05,2.49091]
[1779553768602,38.75,75389.43,0.0,-0.98456,2e-05,2.49183]
[1779553774648,38.76,75389.72,0.0,-0.98457,2e-05,2.49089]
[1779553775538,38.76,75389.72,0.0,-0.98457,2e-05,2.49089]
[1779553775720,38.76,75389.72,0.0,-0.98457,2e-05,2.49089]
[1779553776347,38.76,75389.38,0.0,-0.98457,2e-05,2.49019]
[1779553776472,38.76,75389.38,0.0,-0.98457,2e-05,2.49019]
[1779553776684,38.76,75389.38,0.0,-0.98457,2e-05,2.49024]
[1779553781695,38.76,75389.7,0.0,-0.98457,2e-05,2.4912]
[1779553784972,38.76,75390.33,0.0,-0.98455,2e-05,2.49274]
[1779553785723,38.76,75393.45,0.0,-0.98451,2e-05,2.49965]
[1779553789459,38.76,75393.63,0.0,-0.9845,2e-05,2.50015]
[1779553789472,38.76,75393.63,0.0,-0.9845,2e-05,2.50015]
[1779553789695,38.76,75393.63,0.0,-0.9845,2e-05,2.50015]
[1779553789722,38.76,75393.63,0.0,-0.9845,2e-05,2.50015]
[1779553789791,38.76,75393.92,0.0,-0.9845,2e-05,2.50086]
[1779553795793,38.76,75393.54,0.0,-0.9845,2e-05,2.50026]
[1779553798580,38.76,75393.43,0.0,-0.9845,2e-05,2.50009]
[1779553804340,38.76,75393.82,0.0,-0.98449,2e-05,2.50115]
[1779553804474,38.76,75393.82,0.0,-0.98449,2e-05,2.50115]
[1779553804545,38.76,75396.26,0.0,-0.98446,2e-05,2.50656]
[1779553804947,38.76,75396.26,0.0,-0.98446,2e-05,2.50656]
[1779553804971,38.76,75396.26,0.0,-0.98446,2e-05,2.50656]
[1779553809892,38.76,75400.04,0.0,-0.9844,2e-05,2.51509]
[1779553811604,38.76,75400.04,0.0,-0.9844,2e-05,2.51509]
[1779553811722,38.76,75400.04,0.0,-0.9844,2e-05,2.51509]
[1779553811759,38.76,75400.46,0.0,-0.98439,2e-05,2.51604]
[1779553812748,38.76,75400.46,0.0,-0.98439,2e-05,2.51604]
[1779553812973,38.76,75400.6,0.0,-0.98439,2e-05,2.51639]
[1779553818955,38.76,75399.65,0.0,-0.9844,2e-05,2.51445]
[1779553823990,38.76,75400.62,0.0,-0.98438,2e-05,2.51674]
[1779553826201,38.76,75401.49,0.0,-0.98437,2e-05,2.51869]
[1779553826224,38.76,75401.49,0.0,-0.98437,2e-05,2.51869]
[1779553826240,38.76,75401.85,0.0,-0.98436,2e-05,2.51951]
[1779553827165,38.76,75401.85,0.0,-0.98436,2e-05,2.51951]
[1779553827224,38.76,75401.85,0.0,-0.98436,2e-05,2.51951]
[1779553832465,38.76,75401.87,0.0,-0.98437,2e-05,2.5178]
[1779553832472,38.76,75401.87,0.0,-0.98437,2e-05,2.5178]
[1779553832566,38.76,75401.62,0.0,-0.98438,2e-05,2.51727]
[1779553838845,38.76,75399.74,0.0,-0.98441,2e-05,2.51328]
[1779553838973,38.76,75397.15,0.0,-0.98445,2e-05,2.50761]
[1779553839096,38.76,75392.43,0.0,-0.98452,2e-05,2.49726]
[1779553844131,38.76,75391.62,0.0,-0.98453,2e-05,2.49583]
[1779553845344,38.76,75391.62,0.0,-0.98453,2e-05,2.49583]
[1779553845472,38.76,75391.62,0.0,-0.98453,2e-05,2.49583]
[1779553845886,38.76,75391.7,0.0,-0.98453,2e-05,2.49607]
[1779553845985,38.76,75391.7,0.0,-0.98453,2e-05,2.49607]
[1779553846221,38.76,75391.7,0.0,-0.98453,2e-05,2.49607]
[1779553846322,38.77,75395.04,0.0,-0.98448,2e-05,2.50349]
[1779553853194,38.77,75396.95,0.0,-0.98444,2e-05,2.50804]
[1779553855009,38.77,75396.93,0.0,-0.98444,2e-05,2.50804]
[1779553855222,38.77,75396.93,0.0,-0.98444,2e-05,2.50804]
[1779553855838,38.77,75396.93,0.0,-0.98444,2e-05,2.50804]
[1779553855880,38.77,75396.82,0.0,-0.98444,2e-05,2.50789]
[1779553855972,38.77,75396.82,0.0,-0.98444,2e-05,2.50789]
[1779553861391,38.77,75396.48,0.0,-0.98445,2e-05,2.50733]
[1779553868299,38.77,75395.89,0.0,-0.98445,2e-05,2.50642]
[1779553877503,38.77,75395.89,0.0,-0.98445,2e-05,2.50642]
[1779553877720,38.77,75395.89,0.0,-0.98445,2e-05,2.50642]
[1779553883406,38.77,75394.89,0.0,-0.98446,2e-05,2.50493]
[1779553884630,38.77,75394.89,0.0,-0.98446,2e-05,2.50493]
[1779553884723,38.77,75394.89,0.0,-0.98446,2e-05,2.50493]
[1779553884781,38.77,75394.89,0.0,-0.98446,2e-05,2.50498]
[1779553885293,38.77,75394.89,0.0,-0.98446,2e-05,2.50498]
[1779553885471,38.77,75394.89,0.0,-0.98446,2e-05,2.50498]
[1779553891461,38.77,75393.95,0.0,-0.98449,2e-05,2.50139]
[1779553898563,38.77,75394.57,0.0,-0.98448,2e-05,2.50286]
[1779553898721,38.77,75394.57,0.0,-0.98448,2e-05,2.50286]
[1779553899954,38.77,75394.59,0.0,-0.98447,2e-05,2.50321]
[1779553899975,38.77,75394.59,0.0,-0.98447,2e-05,2.50321]
[1779553900074,38.77,75394.59,0.0,-0.98447,2e-05,2.50326]
[1779553906565,38.77,75394.31,0.0,-0.98448,2e-05,2.50294]
[1779553908182,38.77,75393.92,0.0,-0.98448,2e-05,2.50213]
[1779553908223,38.77,75393.92,0.0,-0.98448,2e-05,2.50213]
[1779553908915,38.77,75393.92,0.0,-0.98448,2e-05,2.50213]
[1779553908676,38.77,75393.92,0.0,-0.98448,2e-05,2.50218]
[1779553908974,38.77,75393.92,0.0,-0.98448,2e-05,2.50218]
[1779553917644,38.78,75393.92,0.0,-0.98448,2e-05,2.50263]
[1779553920394,38.78,75393.92,0.0,-0.98448,2e-05,2.50263]
[1779553921346,38.78,75393.92,0.0,-0.98448,2e-05,2.50277]
[1779553921471,38.78,75393.92,0.0,-0.98448,2e-05,2.50277]
[1779553927737,38.78,75394.16,0.0,-0.98447,2e-05,2.50364]
[1779553932882,38.78,75394.36,0.0,-0.98447,2e-05,2.50426]
[1779553940829,38.78,75398.84,0.0,-0.98439,2e-05,2.51454]
[1779553941089,38.78,75398.84,0.0,-0.98439,2e-05,2.51454]
[1779553941223,38.78,75398.84,0.0,-0.98439,2e-05,2.51454]
[1779553941836,38.78,75404.93,0.0,-0.9843,2e-05,2.52806]
[1779553942638,38.78,75404.93,0.0,-0.9843,2e-05,2.52806]
[1779553942725,38.78,75404.93,0.0,-0.9843,2e-05,2.52806]
[1779553942842,38.78,75409.2,0.0,-0.98423,2e-05,2.53758]
[1779553944857,38.78,75409.57,0.0,-0.98422,2e-05,2.53839]
[1779553948896,38.78,75409.95,0.0,-0.98422,2e-05,2.5392]
[1779553952486,38.78,75411.08,0.0,-0.98421,2e-05,2.53975]
[1779553952721,38.78,75411.08,0.0,-0.98421,2e-05,2.53975]
[1779553952913,38.78,75410.78,0.0,-0.98422,2e-05,2.53907]
[1779553953480,38.78,75410.78,0.0,-0.98422,2e-05,2.53907]
[1779553953721,38.78,75410.78,0.0,-0.98422,2e-05,2.53907]
[1779553958955,38.78,75411.53,0.0,-0.98421,2e-05,2.54066]
[1779553962028,38.78,75411.23,0.0,-0.98421,2e-05,2.53997]
[1779553962224,38.78,75411.23,0.0,-0.98421,2e-05,2.53997]
[1779553962904,38.78,75411.23,0.0,-0.98421,2e-05,2.53997]
[1779553962973,38.78,75411.23,0.0,-0.98421,2e-05,2.53997]
[1779553962983,38.78,75411.13,0.0,-0.98421,2e-05,2.53974]
[1779553968018,38.78,75411.5,0.0,-0.98421,2e-05,2.54056]
[1779553972550,38.78,75413.01,0.0,-0.98418,2e-05,2.54393]
[1779553972723,38.78,75413.01,0.0,-0.98418,2e-05,2.54393]
[1779553972823,38.78,75414.52,0.0,-0.98416,2e-05,2.54729]
[1779553973336,38.78,75414.52,0.0,-0.98416,2e-05,2.54729]
[1779553973471,38.78,75414.52,0.0,-0.98416,2e-05,2.54729]
[1779553979095,38.78,75415.56,0.0,-0.98414,2e-05,2.54956]
[1779553983482,38.78,75415.45,0.0,-0.98414,2e-05,2.54929]
[1779553983722,38.78,75415.45,0.0,-0.98414,2e-05,2.54929]
[1779553983822,38.78,75415.44,0.0,-0.98414,2e-05,2.54926]
[1779553984213,38.78,75415.44,0.0,-0.98414,2e-05,2.54926]
[1779553984224,38.78,75415.44,0.0,-0.98414,2e-05,2.54926]
[1779553990172,38.78,75415.3,0.0,-0.98415,2e-05,2.54893]
[1779553991907,38.78,75415.3,0.0,-0.98415,2e-05,2.54893]
[1779553994402,38.78,75415.85,0.0,-0.98414,2e-05,2.55016]
[1779553994472,38.78,75415.85,0.0,-0.98414,2e-05,2.55016]
[1779553994497,38.78,75415.64,0.0,-0.98414,2e-05,2.54969]
[1779553995355,38.78,75415.64,0.0,-0.98414,2e-05,2.54969]
[1779553995477,38.78,75415.64,0.0,-0.98414,2e-05,2.54969]
[1779554001681,38.78,75415.5,0.0,-0.98414,2e-05,2.54941]
[1779554001724,38.78,75415.5,0.0,-0.98414,2e-05,2.54941]
[1779554003354,38.78,75414.58,0.0,-0.98416,2e-05,2.54737]
[1779554003470,38.78,75414.58,0.0,-0.98416,2e-05,2.54737]
[1779554003571,38.78,75414.34,0.0,-0.98416,2e-05,2.54685]
[1779554010316,38.78,75414.34,0.0,-0.98416,2e-05,2.54693]
[1779554016004,38.78,75414.87,0.0,-0.98416,2e-05,2.54625]
[1779554016225,38.78,75414.79,0.0,-0.98416,2e-05,2.54608]
[1779554018778,38.78,75415.08,0.0,-0.98416,2e-05,2.54675]
[1779554018972,38.78,75415.08,0.0,-0.98416,2e-05,2.54675]
[1779554018880,38.78,75415.37,0.0,-0.98416,2e-05,2.5474]
[1779554019379,38.78,75416.93,0.0,-0.98413,2e-05,2.55089]
[1779554024334,38.78,75416.97,0.0,-0.98413,2e-05,2.55096]
[1779554024472,38.78,75416.97,0.0,-0.98413,2e-05,2.55096]
[1779554030456,38.78,75417.34,0.0,-0.98412,2e-05,2.55173]
[1779554033817,38.78,75417.34,0.0,-0.98412,2e-05,2.55173]
[1779554040526,38.78,75416.58,0.0,-0.98414,2e-05,2.5499]
[1779554044542,38.78,75416.13,0.0,-0.98414,2e-05,2.54885]
[1779554044721,38.78,75416.13,0.0,-0.98414,2e-05,2.54885]
[1779554044790,38.78,75416.15,0.0,-0.98414,2e-05,2.54888]
[1779554045433,38.78,75416.15,0.0,-0.98414,2e-05,2.54888]
[1779554045474,38.78,75416.15,0.0,-0.98414,2e-05,2.54888]
[1779554053617,38.78,75416.29,0.0,-0.98414,2e-05,2.54911]
[1779554055605,38.78,75416.29,0.0,-0.98414,2e-05,2.5491]
[1779554055721,38.78,75416.29,0.0,-0.98414,2e-05,2.5491]
[1779554055817,38.78,75417.47,0.0,-0.98412,2e-05,2.55173]
[1779554056551,38.78,75417.47,0.0,-0.98412,2e-05,2.55173]
[1779554056722,38.78,75417.47,0.0,-0.98412,2e-05,2.55173]
[1779554058652,38.78,75415.43,0.0,-0.98416,2e-05,2.54714]
[1779554062457,38.78,75415.2,0.0,-0.98416,2e-05,2.54662]
[1779554062475,38.78,75415.2,0.0,-0.98416,2e-05,2.54662]
[1779554063416,38.78,75416.71,0.0,-0.98414,2e-05,2.54999]
[1779554063470,38.78,75416.71,0.0,-0.98414,2e-05,2.54999]
[1779554063687,38.78,75416.89,0.0,-0.98413,2e-05,2.55039]
[1779554064694,38.78,75414.67,0.0,-0.98417,2e-05,2.54542]
[1779554069729,38.78,75407.88,0.0,-0.98428,2e-05,2.53033]
[1779554070259,38.78,75407.88,0.0,-0.98428,2e-05,2.53033]
[1779554070471,38.78,75407.88,0.0,-0.98428,2e-05,2.53033]
[1779554070736,38.78,75401.17,0.0,-0.98438,2e-05,2.51548]
[1779554074493,38.78,75399.9,0.0,-0.98441,2e-05,2.5109]
[1779554074725,38.78,75399.9,0.0,-0.98441,2e-05,2.5109]
[1779554074783,38.78,75399.9,0.0,-0.98441,2e-05,2.5109]
[1779554074974,38.78,75399.9,0.0,-0.98441,2e-05,2.5109]
[1779554075072,38.78,75399.82,0.0,-0.98441,2e-05,2.51084]
[1779554079799,38.78,75391.9,0.0,-0.98454,2e-05,2.49371]
[1779554080806,38.78,75387.7,0.0,-0.9846,2e-05,2.48458]
[1779554082498,38.78,75386.62,0.0,-0.98462,2e-05,2.48232]
[1779554082721,38.78,75386.62,0.0,-0.98462,2e-05,2.48232]
[1779554087855,38.78,75389.25,0.0,-0.98457,2e-05,2.48868]
[1779554090444,38.78,75388.8,0.0,-0.98458,2e-05,2.48786]
[1779554090473,38.78,75388.8,0.0,-0.98458,2e-05,2.48786]
[1779554090976,38.78,75388.8,0.0,-0.98458,2e-05,2.48786]
[1779554090984,38.78,75389.59,0.0,-0.98456,2e-05,2.48968]
[1779554099939,38.79,75390.27,0.0,-0.98455,2e-05,2.49185]
[1779554101953,38.79,75395.29,0.0,-0.98447,2e-05,2.50302]
[1779554102960,38.79,75402.03,0.0,-0.98436,2e-05,2.51797]
[1779554103933,38.79,75402.03,0.0,-0.98436,2e-05,2.51797]
[1779554103976,38.79,75402.03,0.0,-0.98436,2e-05,2.51797]
[1779554105981,38.79,75406.28,0.0,-0.98429,2e-05,2.52748]
[1779554108277,38.79,75407.14,0.0,-0.98428,2e-05,2.52941]
[1779554114040,38.79,75410.58,0.0,-0.98423,2e-05,2.53711]
[1779554116057,38.79,75413.87,0.0,-0.98417,2e-05,2.54445]
[1779554117865,38.79,75414.97,0.0,-0.98416,2e-05,2.54691]
[1779554117984,38.79,75414.97,0.0,-0.98416,2e-05,2.54691]
[1779554119438,38.79,75415.0,0.0,-0.98416,2e-05,2.54697]
[1779554119473,38.79,75415.0,0.0,-0.98416,2e-05,2.54697]
[1779554120084,38.79,75414.97,0.0,-0.98416,2e-05,2.54687]
[1779554125118,38.79,75415.21,0.0,-0.98415,2e-05,2.54733]
[1779554131161,38.79,75415.59,0.0,-0.98416,2e-05,2.54612]
[1779554133701,38.79,75416.07,0.0,-0.98415,2e-05,2.54717]
[1779554133722,38.79,75416.07,0.0,-0.98415,2e-05,2.54717]
[1779554142238,38.79,75415.94,0.0,-0.98415,2e-05,2.54679]
[1779554144099,38.79,75415.94,0.0,-0.98415,2e-05,2.54679]
[1779554144230,38.79,75415.07,0.0,-0.98417,2e-05,2.54485]
[1779554145938,38.79,75415.07,0.0,-0.98417,2e-05,2.54485]
[1779554145971,38.79,75415.07,0.0,-0.98417,2e-05,2.54485]
[1779554145977,38.79,75415.07,0.0,-0.98417,2e-05,2.54485]
[1779554150225,38.79,75415.07,0.0,-0.98417,2e-05,2.54485]
[1779554151139,38.79,75415.07,0.0,-0.98417,2e-05,2.54485]
[1779554151233,38.79,75417.12,0.0,-0.98414,2e-05,2.54943]
[1779554157344,38.79,75417.15,0.0,-0.98414,2e-05,2.54945]
[1779554162379,38.79,75417.08,0.0,-0.98414,2e-05,2.54929]
[1779554164786,38.79,75416.25,0.0,-0.98415,2e-05,2.54744]
[1779554164980,38.79,75416.25,0.0,-0.98415,2e-05,2.54744]
[1779554165885,38.79,75416.74,0.0,-0.98414,2e-05,2.54853]
[1779554165972,38.79,75416.74,0.0,-0.98414,2e-05,2.54853]
[1779554166040,38.79,75416.94,0.0,-0.98414,2e-05,2.54898]
[1779554171442,38.79,75415.21,0.0,-0.98417,2e-05,2.54514]
[1779554177706,38.79,75415.4,0.0,-0.98416,2e-05,2.54559]
[1779554177720,38.79,75415.4,0.0,-0.98416,2e-05,2.54559]
[1779554184533,38.79,75415.4,0.0,-0.98416,2e-05,2.54561]
[1779554190666,38.79,75413.83,0.0,-0.98419,2e-05,2.54221]
[1779554190724,38.79,75413.83,0.0,-0.98419,2e-05,2.54221]
[1779554190767,38.79,75410.44,0.0,-0.98424,2e-05,2.53468]
[1779554192064,38.79,75410.44,0.0,-0.98424,2e-05,2.53468]
[1779554192223,38.79,75410.44,0.0,-0.98424,2e-05,2.53468]
[1779554192230,38.79,75409.47,0.0,-0.98427,2e-05,2.53069]
[1779554194605,38.79,75405.19,0.0,-0.98433,2e-05,2.52129]
[1779554196097,38.79,75405.19,0.0,-0.98433,2e-05,2.52129]
[1779554196225,38.79,75405.19,0.0,-0.98433,2e-05,2.52129]
[1779554200646,38.79,75401.97,0.0,-0.98438,2e-05,2.51454]
[1779554201564,38.79,75401.97,0.0,-0.98438,2e-05,2.51454]
[1779554201722,38.79,75401.97,0.0,-0.98438,2e-05,2.51454]
[1779554201784,38.79,75401.97,0.0,-0.98438,2e-05,2.51454]
[1779554201971,38.79,75401.97,0.0,-0.98438,2e-05,2.51454]
[1779554202072,38.79,75401.57,0.0,-0.98439,2e-05,2.51373]
[1779554205587,38.79,75401.42,0.0,-0.98439,2e-05,2.51354]
[1779554205728,38.79,75401.42,0.0,-0.98439,2e-05,2.51354]
[1779554211532,38.79,75399.37,0.0,-0.98442,2e-05,2.50951]
[1779554211721,38.79,75399.37,0.0,-0.98442,2e-05,2.50951]
[1779554211723,38.79,75399.3,0.0,-0.98442,2e-05,2.50943]
[1779554216758,38.79,75399.49,0.0,-0.98441,2e-05,2.51021]
[1779554217301,38.79,75399.49,0.0,-0.98441,2e-05,2.51021]
[1779554217473,38.79,75399.49,0.0,-0.98441,2e-05,2.51021]
[1779554218772,38.79,75404.14,0.0,-0.98434,2e-05,2.52062]
[1779554219321,38.79,75404.14,0.0,-0.98434,2e-05,2.52062]
[1779554219472,38.79,75404.14,0.0,-0.98434,2e-05,2.52062]
[1779554219806,38.79,75404.14,0.0,-0.98434,2e-05,2.52062]
[1779554219971,38.79,75404.14,0.0,-0.98434,2e-05,2.52062]
[1779554220073,38.79,75406.65,0.0,-0.9843,2e-05,2.52624]
[1779554226222,38.79,75407.3,0.0,-0.98429,2e-05,2.52789]
[1779554228293,38.79,75407.1,0.0,-0.98429,2e-05,2.52758]
[1779554228476,38.79,75407.1,0.0,-0.98429,2e-05,2.52758]
[1779554234884,38.79,75406.32,0.0,-0.9843,2e-05,2.52621]
[1779554236524,38.8,75406.15,0.0,-0.9843,2e-05,2.52589]
[1779554236723,38.8,75406.15,0.0,-0.9843,2e-05,2.52589]
[1779554237802,38.8,75406.2,0.0,-0.9843,2e-05,2.52606]
[1779554237976,38.8,75406.2,0.0,-0.9843,2e-05,2.52606]
[1779554238007,38.8,75406.2,0.0,-0.9843,2e-05,2.52612]
[1779554241456,38.8,75408.35,0.0,-0.98426,2e-05,2.53106]
[1779554241472,38.8,75408.35,0.0,-0.98426,2e-05,2.53106]
[1779554246968,38.8,75411.75,0.0,-0.98421,2e-05,2.53885]
[1779554247401,38.8,75411.75,0.0,-0.98421,2e-05,2.53885]
[1779554247474,38.8,75411.75,0.0,-0.98421,2e-05,2.53885]
[1779554247975,38.8,75411.79,0.0,-0.98421,2e-05,2.53897]
[1779554254017,38.8,75411.71,0.0,-0.98422,2e-05,2.53704]
[1779554255356,38.8,75411.18,0.0,-0.98423,2e-05,2.53588]
[1779554255474,38.8,75411.18,0.0,-0.98423,2e-05,2.53588]
[1779554258551,38.8,75413.15,0.0,-0.9842,2e-05,2.54034]
[1779554258721,38.8,75413.15,0.0,-0.9842,2e-05,2.54034]
[1779554259052,38.8,75415.96,0.0,-0.98415,2e-05,2.54662]
[1779554260370,38.8,75415.9,0.0,-0.98415,2e-05,2.5465]
[1779554260471,38.8,75415.9,0.0,-0.98415,2e-05,2.5465]
[1779554263719,38.8,75416.95,0.0,-0.98414,2e-05,2.54885]
[1779554263972,38.8,75416.95,0.0,-0.98414,2e-05,2.54885]
[1779554264086,38.8,75417.79,0.0,-0.98412,2e-05,2.55073]
[1779554265606,38.8,75419.9,0.0,-0.98409,2e-05,2.55545]
[1779554265721,38.8,75419.9,0.0,-0.98409,2e-05,2.55545]
[1779554272143,38.8,75421.14,0.0,-0.98407,2e-05,2.55814]
[1779554277178,38.8,75422.43,0.0,-0.98405,2e-05,2.56095]
[1779554282213,38.8,75422.12,0.0,-0.98405,2e-05,2.56013]
[1779554284323,38.8,75422.3,0.0,-0.98405,2e-05,2.56051]
[1779554284470,38.8,75422.1,0.0,-0.98406,2e-05,2.56003]
[1779554288790,38.8,75424.85,0.0,-0.98401,2e-05,2.56609]
[1779554288975,38.8,75424.85,0.0,-0.98401,2e-05,2.56609]
[1779554289262,38.8,75425.57,0.0,-0.984,2e-05,2.56767]
[1779554290972,38.8,75425.63,0.0,-0.984,2e-05,2.56777]
[1779554296312,38.8,75425.11,0.0,-0.98401,2e-05,2.56636]
[1779554301347,38.79,75425.18,0.0,-0.98401,2e-05,2.56626]
[1779554304804,38.79,75425.87,0.0,-0.984,2e-05,2.56773]
[1779554304972,38.79,75425.87,0.0,-0.984,2e-05,2.56773]
[1779554306462,38.79,75425.99,0.0,-0.984,2e-05,2.5679]
[1779554306475,38.79,75425.99,0.0,-0.984,2e-05,2.5679]
[1779554306563,38.79,75426.64,0.0,-0.98399,2e-05,2.56931]
[1779554308401,38.79,75429.83,0.0,-0.98394,2e-05,2.57638]
[1779554309428,38.79,75429.83,0.0,-0.98394,2e-05,2.57638]
[1779554309471,38.79,75429.83,0.0,-0.98394,2e-05,2.57638]
[1779554315267,38.79,75431.96,0.0,-0.98392,2e-05,2.57891]
[1779554315384,38.79,75432.41,0.0,-0.98391,2e-05,2.57986]
[1779554315450,38.79,75436.11,0.0,-0.98385,2e-05,2.58815]
[1779554316457,38.79,75440.28,0.0,-0.98378,2e-05,2.5975]
[1779554318730,38.79,75440.65,0.0,-0.98378,2e-05,2.59824]
[1779554318976,38.79,75440.65,0.0,-0.98378,2e-05,2.59824]
[1779554319016,38.79,75441.68,0.0,-0.98376,2e-05,2.60048]
[1779554324513,38.79,75441.74,0.0,-0.98377,2e-05,2.59996]
[1779554330555,38.79,75441.95,0.0,-0.98377,2e-05,2.59976]
[1779554335590,38.78,75442.92,0.0,-0.98376,2e-05,2.60138]
[1779554340976,38.78,75443.93,0.0,-0.98374,2e-05,2.60317]
[1779554346670,38.78,75451.33,0.0,-0.98363,2e-05,2.61912]
[1779554347677,38.78,75454.37,0.0,-0.98358,2e-05,2.62591]
[1779554349690,38.78,75469.53,0.0,-0.98333,2e-05,2.6604]
[1779554350697,38.77,75475.14,0.0,-0.98326,2e-05,2.67109]
[1779554352711,38.76,75478.69,0.0,-0.98323,2e-05,2.67434]
[1779554354225,38.76,75478.69,0.0,-0.98323,2e-05,2.67434]
[1779554354327,38.75,75478.58,0.0,-0.98325,2e-05,2.67158]
[1779554354471,38.75,75478.58,0.0,-0.98325,2e-05,2.67158]
[1779554355050,38.75,75478.58,0.0,-0.98325,2e-05,2.67158]
[1779554355222,38.75,75478.58,0.0,-0.98325,2e-05,2.67158]
[1779554360767,38.72,75478.57,0.0,-0.98333,2e-05,2.66141]
[1779554362976,38.71,75478.47,0.0,-0.98333,2e-05,2.66096]
[1779554366809,38.71,75469.73,0.0,-0.98348,2e-05,2.63978]
[1779554367450,38.71,75469.73,0.0,-0.98348,2e-05,2.63978]
[1779554367478,38.71,75469.73,0.0,-0.98348,2e-05,2.63978]
[1779554368238,38.71,75469.73,0.0,-0.98348,2e-05,2.63978]
[1779554368281,38.71,75470.01,0.0,-0.98348,2e-05,2.64024]
[1779554368473,38.71,75470.01,0.0,-0.98348,2e-05,2.64024]
[1779554368824,38.71,75464.12,0.0,-0.98358,2e-05,2.62653]
[1779554369831,38.71,75460.87,0.0,-0.98363,2e-05,2.61894]
[1779554373859,38.71,75456.72,0.0,-0.98372,2e-05,2.60698]
[1779554375688,38.71,75456.24,0.0,-0.98373,2e-05,2.60576]
[1779554375725,38.71,75456.24,0.0,-0.98373,2e-05,2.60576]
[1779554375955,38.71,75456.24,0.0,-0.98373,2e-05,2.60576]
[1779554375990,38.71,75456.24,0.0,-0.98373,2e-05,2.60576]
[1779554376091,38.71,75455.63,0.0,-0.98374,2e-05,2.60424]
[1779554381915,38.71,75456.46,0.0,-0.98373,2e-05,2.6054]
[1779554383350,38.71,75456.46,0.0,-0.98373,2e-05,2.6054]
[1779554383413,38.71,75456.46,0.0,-0.98373,2e-05,2.6054]
[1779554383473,38.7,75456.06,0.0,-0.98374,2e-05,2.60436]
[1779554384072,38.7,75456.23,0.0,-0.98373,2e-05,2.60463]
[1779554386031,38.7,75457.83,0.0,-0.98371,2e-05,2.60815]
[1779554386114,38.7,75457.83,0.0,-0.98371,2e-05,2.60815]
[1779554386225,38.7,75457.83,0.0,-0.98371,2e-05,2.60815]
[1779554386327,38.7,75462.27,0.0,-0.98364,2e-05,2.61815]
[1779554392992,38.7,75465.03,0.0,-0.9836,2e-05,2.62346]
[1779554395197,38.7,75464.96,0.0,-0.9836,2e-05,2.62315]
[1779554395225,38.7,75464.96,0.0,-0.9836,2e-05,2.62315]
[1779554395380,38.7,75464.96,0.0,-0.9836,2e-05,2.62315]
[1779554395323,38.7,75464.91,0.0,-0.9836,2e-05,2.62288]
[1779554395472,38.7,75464.91,0.0,-0.9836,2e-05,2.62288]
[1779554401050,38.7,75465.33,0.0,-0.9836,2e-05,2.62297]
[1779554406085,38.69,75465.2,0.0,-0.98361,2e-05,2.62196]
[1779554407092,38.69,75458.1,0.0,-0.98373,2e-05,2.6056]
[1779554408099,38.69,75456.43,0.0,-0.98376,2e-05,2.60169]
[1779554409176,38.69,75456.43,0.0,-0.98376,2e-05,2.60169]
[1779554409223,38.69,75456.43,0.0,-0.98376,2e-05,2.60169]
[1779554409308,38.69,75456.43,0.0,-0.98376,2e-05,2.60169]
[1779554409409,38.69,75455.8,0.0,-0.98377,2e-05,2.60015]
[1779554409472,38.69,75455.8,0.0,-0.98377,2e-05,2.60015]
[1779554413134,38.69,75460.1,0.0,-0.9837,2e-05,2.60952]
[1779554414250,38.69,75460.1,0.0,-0.9837,2e-05,2.60952]
[1779554414315,38.69,75460.1,0.0,-0.9837,2e-05,2.60952]
[1779554414326,38.69,75460.4,0.0,-0.9837,2e-05,2.61009]
[1779554414471,38.69,75460.4,0.0,-0.9837,2e-05,2.61009]
[1779554418915,38.69,75460.67,0.0,-0.98369,2e-05,2.61022]
[1779554418927,38.69,75460.67,0.0,-0.98369,2e-05,2.61022]
[1779554418975,38.69,75460.67,0.0,-0.98369,2e-05,2.61022]
[1779554419176,38.69,75460.37,0.0,-0.9837,2e-05,2.60942]
[1779554423923,38.69,75459.62,0.0,-0.98372,2e-05,2.60724]
[1779554423973,38.69,75459.62,0.0,-0.98372,2e-05,2.60724]
[1779554424089,38.69,75459.62,0.0,-0.98372,2e-05,2.60724]
[1779554424222,38.69,75459.62,0.0,-0.98372,2e-05,2.60724]
[1779554424324,38.69,75459.63,0.0,-0.98372,2e-05,2.60714]
[1779554426225,38.69,75456.47,0.0,-0.98377,2e-05,2.59973]
[1779554431121,38.69,75456.49,0.0,-0.98377,2e-05,2.59937]
[1779554431202,38.69,75456.49,0.0,-0.98377,2e-05,2.59937]
[1779554431225,38.69,75456.49,0.0,-0.98377,2e-05,2.59937]
[1779554431260,38.69,75458.64,0.0,-0.98375,2e-05,2.60223]
[1779554433274,38.68,75455.36,0.0,-0.98381,2e-05,2.59456]
[1779554438050,38.68,75455.4,0.0,-0.98381,2e-05,2.59427]
[1779554438179,38.68,75455.4,0.0,-0.98381,2e-05,2.59427]
[1779554438223,38.68,75455.4,0.0,-0.98381,2e-05,2.59427]
[1779554438281,38.68,75455.4,0.0,-0.98381,2e-05,2.59418]
[1779554443344,38.68,75452.57,0.0,-0.98386,2e-05,2.58729]
[1779554444787,38.68,75450.49,0.0,-0.98389,2e-05,2.58248]
[1779554444979,38.68,75450.49,0.0,-0.98389,2e-05,2.58248]
[1779554445226,38.68,75450.49,0.0,-0.98389,2e-05,2.58248]
[1779554445358,38.68,75450.54,0.0,-0.98389,2e-05,2.58251]
[1779554450393,38.68,75448.78,0.0,-0.98392,2e-05,2.57815]
[1779554453240,38.68,75447.85,0.0,-0.98394,2e-05,2.57591]
[1779554453294,38.68,75447.85,0.0,-0.98394,2e-05,2.57591]
[1779554453473,38.68,75447.85,0.0,-0.98394,2e-05,2.57591]
[1779554453414,38.68,75448.24,0.0,-0.98393,2e-05,2.57673]
[1779554454421,38.68,75448.25,0.0,-0.98393,2e-05,2.57669]
[1779554459456,38.68,75447.98,0.0,-0.98394,2e-05,2.57577]
[1779554460354,38.68,75447.98,0.0,-0.98394,2e-05,2.57577]
[1779554460471,38.68,75447.98,0.0,-0.98394,2e-05,2.57577]
[1779554465498,38.68,75447.38,0.0,-0.98395,2e-05,2.57404]
[1779554465663,38.68,75447.38,0.0,-0.98395,2e-05,2.57404]
[1779554465724,38.68,75447.38,0.0,-0.98395,2e-05,2.57404]
[1779554465803,38.68,75447.38,0.0,-0.98395,2e-05,2.57404]
[1779554465973,38.68,75447.38,0.0,-0.98395,2e-05,2.57404]
[1779554466505,38.68,75447.35,0.0,-0.98395,2e-05,2.57386]
[1779554471540,38.68,75447.49,0.0,-0.98395,2e-05,2.57389]
[1779554476575,38.67,75447.13,0.0,-0.98396,2e-05,2.5728]
[1779554477859,38.67,75447.13,0.0,-0.98396,2e-05,2.5728]
[1779554477973,38.67,75447.13,0.0,-0.98396,2e-05,2.5728]
[1779554478040,38.67,75447.13,0.0,-0.98396,2e-05,2.5728]
[1779554478224,38.67,75447.13,0.0,-0.98396,2e-05,2.5728]
[1779554478248,38.67,75447.5,0.0,-0.98396,2e-05,2.57359]
[1779554484236,38.67,75447.55,0.0,-0.98396,2e-05,2.57344]
[1779554484410,38.67,75447.55,0.0,-0.98396,2e-05,2.57344]
[1779554484473,38.67,75447.55,0.0,-0.98396,2e-05,2.57344]
[1779554484448,38.67,75447.94,0.0,-0.98395,2e-05,2.57426]
[1779554484631,38.67,75447.97,0.0,-0.98395,2e-05,2.57428]
[1779554489666,38.67,75447.91,0.0,-0.98395,2e-05,2.57388]
[1779554495708,38.67,75447.78,0.0,-0.98397,2e-05,2.57138]
[1779554499012,38.67,75448.15,0.0,-0.98396,2e-05,2.57212]
[1779554499223,38.67,75448.15,0.0,-0.98396,2e-05,2.57212]
[1779554499230,38.67,75448.15,0.0,-0.98396,2e-05,2.57212]
[1779554499477,38.67,75448.15,0.0,-0.98396,2e-05,2.57212]
[1779554499319,38.67,75448.38,0.0,-0.98396,2e-05,2.57259]
[1779554506785,38.67,75451.04,0.0,-0.98392,2e-05,2.57813]
[1779554512827,38.67,75448.89,0.0,-0.98396,2e-05,2.5729]
[1779554513821,38.67,75448.89,0.0,-0.98396,2e-05,2.5729]
[1779554513972,38.67,75448.89,0.0,-0.98396,2e-05,2.5729]
[1779554514235,38.67,75448.89,0.0,-0.98396,2e-05,2.5729]
[1779554514474,38.67,75448.89,0.0,-0.98396,2e-05,2.5729]
[1779554514526,38.67,75448.78,0.0,-0.98396,2e-05,2.57259]
[1779554517247,38.67,75448.73,0.0,-0.98396,2e-05,2.57236]
[1779554518869,38.67,75453.62,0.0,-0.98388,2e-05,2.58323]
[1779554521094,38.67,75452.23,0.0,-0.98391,2e-05,2.58001]
[1779554521198,38.67,75452.23,0.0,-0.98391,2e-05,2.58001]
[1779554521223,38.67,75452.23,0.0,-0.98391,2e-05,2.58001]
[1779554521297,38.67,75453.64,0.0,-0.98389,2e-05,2.58312]
[1779554529947,38.66,75457.24,0.0,-0.98383,2e-05,2.59054]
[1779554531912,38.66,75458.09,0.0,-0.98382,2e-05,2.59238]
[1779554531971,38.66,75458.09,0.0,-0.98382,2e-05,2.59238]
[1779554532480,38.66,75458.09,0.0,-0.98382,2e-05,2.59238]
[1779554532568,38.66,75458.01,0.0,-0.98382,2e-05,2.59201]
[1779554532723,38.66,75458.01,0.0,-0.98382,2e-05,2.59201]
[1779554538421,38.66,75456.47,0.0,-0.98385,2e-05,2.58814]
[1779554538473,38.66,75456.47,0.0,-0.98385,2e-05,2.58814]
[1779554538522,38.66,75451.66,0.0,-0.98393,2e-05,2.57716]
[1779554538830,38.66,75451.66,0.0,-0.98393,2e-05,2.57716]
[1779554538977,38.66,75451.66,0.0,-0.98393,2e-05,2.57716]
[1779554544048,38.66,75448.64,0.0,-0.98398,2e-05,2.56998]
[1779554548260,38.66,75448.4,0.0,-0.98398,2e-05,2.56927]
[1779554555127,38.66,75448.2,0.0,-0.984,2e-05,2.56648]
[1779554558185,38.66,75448.9,0.0,-0.98399,2e-05,2.56796]
[1779554558221,38.66,75448.9,0.0,-0.98399,2e-05,2.56796]
[1779554558535,38.66,75448.9,0.0,-0.98399,2e-05,2.56796]
[1779554558559,38.66,75448.92,0.0,-0.98399,2e-05,2.56795]
[1779554558724,38.66,75448.92,0.0,-0.98399,2e-05,2.56795]
[1779554561169,38.66,75442.9,0.0,-0.98409,2e-05,2.55425]
[1779554562239,38.66,75442.9,0.0,-0.98409,2e-05,2.55425]
[1779554562474,38.66,75442.9,0.0,-0.98409,2e-05,2.55425]
[1779554562563,38.66,75442.9,0.0,-0.98409,2e-05,2.55425]
[1779554562558,38.66,75437.65,0.0,-0.98417,2e-05,2.54246]
[1779554562725,38.66,75437.65,0.0,-0.98417,2e-05,2.54246]
[1779554568219,38.66,75438.0,0.0,-0.98417,2e-05,2.54319]
[1779554573994,38.66,75437.97,0.0,-0.98417,2e-05,2.54309]
[1779554574223,38.66,75437.97,0.0,-0.98417,2e-05,2.54309]
[1779554574536,38.66,75437.97,0.0,-0.98417,2e-05,2.54309]
[1779554574261,38.66,75437.46,0.0,-0.98418,2e-05,2.54192]
[1779554574725,38.66,75437.46,0.0,-0.98418,2e-05,2.54192]
[1779554584334,38.66,75438.33,0.0,-0.98417,2e-05,2.54377]
[1779554585786,38.66,75438.35,0.0,-0.98417,2e-05,2.5438]
[1779554585989,38.66,75438.35,0.0,-0.98417,2e-05,2.5438]
[1779554586201,38.66,75438.35,0.0,-0.98417,2e-05,2.5438]
[1779554586229,38.66,75438.35,0.0,-0.98417,2e-05,2.5438]
[1779554586348,38.66,75438.32,0.0,-0.98417,2e-05,2.54373]
[1779554591056,38.66,75437.94,0.0,-0.98417,2e-05,2.54283]
[1779554596418,38.66,75438.28,0.0,-0.98417,2e-05,2.54352]
[1779554597564,38.66,75438.28,0.0,-0.98417,2e-05,2.54352]
[1779554597611,38.66,75438.28,0.0,-0.98417,2e-05,2.54351]
[1779554597722,38.66,75438.28,0.0,-0.98417,2e-05,2.54351]
[1779554598309,38.66,75438.28,0.0,-0.98417,2e-05,2.54351]
[1779554598474,38.66,75438.28,0.0,-0.98417,2e-05,2.54351]
[1779554598481,38.66,75437.92,0.0,-0.98417,2e-05,2.54269]
[1779554612629,38.66,75435.95,0.0,-0.9842,2e-05,2.53825]
[1779554614582,38.66,75435.72,0.0,-0.98422,2e-05,2.53582]
[1779554614722,38.66,75435.72,0.0,-0.98422,2e-05,2.53582]
[1779554615254,38.66,75435.72,0.0,-0.98422,2e-05,2.53582]
[1779554615473,38.66,75435.72,0.0,-0.98422,2e-05,2.53582]
[1779554615551,38.66,75435.76,0.0,-0.98422,2e-05,2.5359]
[1779554621593,38.66,75433.57,0.0,-0.98425,2e-05,2.53102]
[1779554622278,38.66,75433.57,0.0,-0.98425,2e-05,2.53102]
[1779554622472,38.66,75433.57,0.0,-0.98425,2e-05,2.53102]
[1779554622599,38.66,75433.57,0.0,-0.98425,2e-05,2.53102]
[1779554622600,38.66,75433.56,0.0,-0.98425,2e-05,2.531]
[1779554622730,38.66,75433.56,0.0,-0.98425,2e-05,2.531]
[1779554628176,38.66,75434.74,0.0,-0.98424,2e-05,2.53367]
[1779554628222,38.66,75434.74,0.0,-0.98424,2e-05,2.53367]
[1779554628642,38.66,75435.2,0.0,-0.98423,2e-05,2.53471]
[1779554628889,38.66,75435.2,0.0,-0.98423,2e-05,2.53471]
[1779554628972,38.66,75435.2,0.0,-0.98423,2e-05,2.53471]
[1779554634684,38.66,75435.49,0.0,-0.98422,2e-05,2.53535]
[1779554639478,38.66,75435.54,0.0,-0.98422,2e-05,2.53546]
[1779554639575,38.66,75435.54,0.0,-0.98422,2e-05,2.53546]
[1779554639723,38.66,75435.54,0.0,-0.98422,2e-05,2.53546]
[1779554639908,38.66,75435.54,0.0,-0.98422,2e-05,2.53546]
[1779554639974,38.66,75435.54,0.0,-0.98422,2e-05,2.53546]
[1779554640075,38.66,75432.47,0.0,-0.98427,2e-05,2.52861]
[1779554642626,38.66,75431.17,0.0,-0.98429,2e-05,2.52572]
[1779554642680,38.66,75425.87,0.0,-0.98438,2e-05,2.51399]
[1779554642721,38.66,75425.87,0.0,-0.98438,2e-05,2.51399]
[1779554642804,38.66,75425.87,0.0,-0.98438,2e-05,2.51399]
[1779554642975,38.66,75425.87,0.0,-0.98438,2e-05,2.51399]
[1779554643011,38.66,75421.95,0.0,-0.98444,2e-05,2.50531]
[1779554647786,38.66,75428.39,0.0,-0.98433,2e-05,2.51985]
[1779554648788,38.66,75428.39,0.0,-0.98433,2e-05,2.51985]
[1779554648979,38.66,75428.39,0.0,-0.98433,2e-05,2.51985]
[1779554649112,38.66,75428.39,0.0,-0.98433,2e-05,2.51985]
[1779554649224,38.66,75428.39,0.0,-0.98433,2e-05,2.51985]
[1779554649325,38.66,75432.95,0.0,-0.98426,2e-05,2.53003]
[1779554656849,38.66,75432.68,0.0,-0.98426,2e-05,2.52954]
[1779554662891,38.66,75432.76,0.0,-0.98426,2e-05,2.52982]
[1779554665387,38.66,75433.09,0.0,-0.98426,2e-05,2.53058]
[1779554665471,38.66,75433.09,0.0,-0.98426,2e-05,2.53058]
[1779554670947,38.66,75432.69,0.0,-0.98426,2e-05,2.52983]
[1779554674628,38.66,75432.67,0.0,-0.98427,2e-05,2.52793]
[1779554674721,38.66,75432.67,0.0,-0.98427,2e-05,2.52793]
[1779554675446,38.66,75432.93,0.0,-0.98427,2e-05,2.52853]
[1779554675472,38.66,75432.93,0.0,-0.98427,2e-05,2.52853]
[1779554675504,38.66,75432.93,0.0,-0.98427,2e-05,2.52856]
[1779554681018,38.66,75432.87,0.0,-0.98427,2e-05,2.52858]
[1779554686053,38.66,75432.57,0.0,-0.98427,2e-05,2.52804]
[1779554692095,38.66,75432.39,0.0,-0.98427,2e-05,2.52781]
[1779554693347,38.66,75432.39,0.0,-0.98427,2e-05,2.52781]
[1779554693471,38.66,75432.39,0.0,-0.98427,2e-05,2.52781]
[1779554693684,38.66,75429.85,0.0,-0.98431,2e-05,2.52218]
[1779554693998,38.66,75429.85,0.0,-0.98431,2e-05,2.52218]
[1779554694225,38.66,75429.85,0.0,-0.98431,2e-05,2.52218]
[1779554696523,38.66,75429.01,0.0,-0.98433,2e-05,2.5204]
[1779554696721,38.66,75429.01,0.0,-0.98433,2e-05,2.5204]
[1779554696693,38.66,75429.01,0.0,-0.98433,2e-05,2.52044]
[1779554696886,38.66,75429.01,0.0,-0.98433,2e-05,2.52044]
[1779554696978,38.66,75429.01,0.0,-0.98433,2e-05,2.52044]
[1779554697130,38.66,75420.99,0.0,-0.98445,2e-05,2.5027]
[1779554698137,38.66,75420.54,0.0,-0.98446,2e-05,2.50177]
[1779554703172,38.66,75420.39,0.0,-0.98446,2e-05,2.50179]
[1779554705675,38.66,75429.99,0.0,-0.98431,2e-05,2.5232]
[1779554706417,38.66,75429.99,0.0,-0.98431,2e-05,2.5232]
[1779554706481,38.66,75429.99,0.0,-0.98431,2e-05,2.5232]
[1779554706518,38.66,75431.3,0.0,-0.98429,2e-05,2.52614]
[1779554706973,38.66,75431.3,0.0,-0.98429,2e-05,2.52614]
[1779554707201,38.66,75431.31,0.0,-0.98429,2e-05,2.52619]
[1779554712236,38.66,75430.79,0.0,-0.98429,2e-05,2.52515]
[1779554712933,38.66,75430.79,0.0,-0.98429,2e-05,2.52515]
[1779554712973,38.66,75430.79,0.0,-0.98429,2e-05,2.52515]
[1779554718280,38.66,75431.13,0.0,-0.98429,2e-05,2.52606]
[1779554724322,38.66,75430.47,0.0,-0.9843,2e-05,2.52475]
[1779554725801,38.66,75432.39,0.0,-0.98427,2e-05,2.52906]
[1779554725973,38.66,75432.39,0.0,-0.98427,2e-05,2.52906]
[1779554727378,38.66,75432.38,0.0,-0.98427,2e-05,2.52905]
[1779554727472,38.66,75432.38,0.0,-0.98427,2e-05,2.52905]
[1779554727570,38.66,75432.4,0.0,-0.98427,2e-05,2.52912]
[1779554734588,38.66,75432.35,0.0,-0.98428,2e-05,2.52719]
[1779554741695,38.67,75432.49,0.0,-0.98427,2e-05,2.52762]
[1779554741723,38.67,75432.49,0.0,-0.98427,2e-05,2.52762]
[1779554743129,38.67,75434.37,0.0,-0.98424,2e-05,2.53194]
[1779554743224,38.67,75434.37,0.0,-0.98424,2e-05,2.53194]
[1779554743325,38.67,75434.37,0.0,-0.98424,2e-05,2.53196]
[1779554746770,38.67,75434.85,0.0,-0.98423,2e-05,2.53306]
[1779554752234,38.67,75432.61,0.0,-0.98427,2e-05,2.52817]
[1779554752472,38.67,75432.61,0.0,-0.98427,2e-05,2.52817]
[1779554759568,38.67,75432.68,0.0,-0.98427,2e-05,2.52853]
[1779554760209,38.67,75432.68,0.0,-0.98427,2e-05,2.52853]
[1779554760224,38.67,75432.68,0.0,-0.98427,2e-05,2.52853]
[1779554761688,38.67,75432.68,0.0,-0.98427,2e-05,2.52856]
[1779554761722,38.67,75432.68,0.0,-0.98427,2e-05,2.52856]
[1779554761693,38.67,75432.68,0.0,-0.98427,2e-05,2.52859]
[1779554767426,38.67,75432.92,0.0,-0.98426,2e-05,2.52925]
[1779554772660,38.67,75433.02,0.0,-0.98426,2e-05,2.52963]
[1779554777695,38.67,75432.84,0.0,-0.98426,2e-05,2.52936]
[1779554782730,38.67,75431.9,0.0,-0.98428,2e-05,2.5274]
[1779554783955,38.67,75432.05,0.0,-0.98427,2e-05,2.52776]
[1779554783974,38.67,75432.05,0.0,-0.98427,2e-05,2.52776]
[1779554784744,38.67,75427.96,0.0,-0.98434,2e-05,2.51869]
[1779554786261,38.67,75426.5,0.0,-0.98436,2e-05,2.51548]
[1779554786471,38.67,75426.5,0.0,-0.98436,2e-05,2.51548]
[1779554786758,38.67,75426.06,0.0,-0.98437,2e-05,2.51455]
[1779554791793,38.67,75426.0,0.0,-0.98438,2e-05,2.51277]
[1779554796829,38.67,75426.07,0.0,-0.98437,2e-05,2.51318]
[1779554801864,38.67,75424.39,0.0,-0.9844,2e-05,2.50975]
[1779554803878,38.67,75419.74,0.0,-0.98447,2e-05,2.49957]
[1779554804927,38.67,75419.74,0.0,-0.98447,2e-05,2.49957]
[1779554804975,38.67,75419.74,0.0,-0.98447,2e-05,2.49957]
[1779554805028,38.67,75415.79,0.0,-0.98453,2e-05,2.49092]
[1779554806860,38.67,75415.79,0.0,-0.98453,2e-05,2.49092]
[1779554806971,38.67,75415.36,0.0,-0.98454,2e-05,2.49006]
[1779554807073,38.67,75415.36,0.0,-0.98454,2e-05,2.49014]
[1779554811493,38.67,75415.36,0.0,-0.98454,2e-05,2.49014]
[1779554811722,38.67,75415.36,0.0,-0.98454,2e-05,2.49014]
[1779554816970,38.68,75415.7,0.0,-0.98453,2e-05,2.49164]
[1779554821637,38.68,75415.7,0.0,-0.98453,2e-05,2.49171]
[1779554821722,38.68,75415.7,0.0,-0.98453,2e-05,2.49171]
[1779554823366,38.68,75415.7,0.0,-0.98453,2e-05,2.49191]
[1779554823472,38.68,75415.7,0.0,-0.98453,2e-05,2.49191]
[1779554823573,38.68,75415.7,0.0,-0.98453,2e-05,2.49204]
[1779554832075,38.68,75415.55,0.0,-0.98452,2e-05,2.49226]
[1779554839888,38.68,75415.7,0.0,-0.98452,2e-05,2.49282]
[1779554839971,38.68,75415.7,0.0,-0.98452,2e-05,2.49282]
[1779554842504,38.68,75415.92,0.0,-0.98451,2e-05,2.49356]
[1779554842722,38.68,75415.92,0.0,-0.98451,2e-05,2.49356]
[1779554842783,38.68,75415.92,0.0,-0.98451,2e-05,2.49361]
[1779554848187,38.68,75415.92,0.0,-0.98451,2e-05,2.49389]
[1779554850991,38.68,75415.69,0.0,-0.98451,2e-05,2.49343]
[1779554851223,38.68,75415.69,0.0,-0.98451,2e-05,2.49343]
[1779554852316,38.68,75414.9,0.0,-0.98454,2e-05,2.4899]
[1779554852471,38.68,75414.9,0.0,-0.98454,2e-05,2.4899]
[1779554852823,38.68,75415.77,0.0,-0.98452,2e-05,2.49187]
[1779554858261,38.68,75416.48,0.0,-0.98451,2e-05,2.49371]
[1779554867326,38.68,75415.97,0.0,-0.98452,2e-05,2.49302]
[1779554868857,38.68,75415.97,0.0,-0.98452,2e-05,2.49302]
[1779554868970,38.68,75416.13,0.0,-0.98451,2e-05,2.49342]
[1779554874379,38.69,75416.15,0.0,-0.98451,2e-05,2.49374]
[1779554875876,38.69,75416.15,0.0,-0.98451,2e-05,2.49374]
[1779554875918,38.69,75416.15,0.0,-0.98451,2e-05,2.49379]
[1779554875979,38.69,75416.15,0.0,-0.98451,2e-05,2.49379]
[1779554878988,38.69,75416.18,0.0,-0.98451,2e-05,2.49399]
[1779554884449,38.69,75416.45,0.0,-0.9845,2e-05,2.49484]
[1779554891127,38.69,75416.54,0.0,-0.9845,2e-05,2.4952]
[1779554891222,38.69,75416.54,0.0,-0.9845,2e-05,2.4952]
[1779554898546,38.69,75416.41,0.0,-0.9845,2e-05,2.49531]
[1779554902972,38.69,75416.45,0.0,-0.9845,2e-05,2.49547]
[1779554908617,38.69,75416.58,0.0,-0.98449,2e-05,2.49608]
[1779554909643,38.69,75416.58,0.0,-0.98449,2e-05,2.49608]
[1779554909721,38.69,75416.58,0.0,-0.98449,2e-05,2.49608]
[1779554911802,38.69,75414.52,0.0,-0.98453,2e-05,2.49163]
[1779554911824,38.69,75414.39,0.0,-0.98454,2e-05,2.48951]
[1779554911974,38.69,75414.39,0.0,-0.98454,2e-05,2.48951]
[1779554912645,38.69,75408.51,0.0,-0.98463,2e-05,2.47665]
[1779554913157,38.69,75408.51,0.0,-0.98463,2e-05,2.47665]
[1779554913222,38.69,75408.51,0.0,-0.98463,2e-05,2.47665]
[1779554915515,38.69,75404.07,0.0,-0.9847,2e-05,2.46709]
[1779554923722,38.69,75404.72,0.0,-0.98468,2e-05,2.46938]
[1779554928757,38.7,75402.75,0.0,-0.98471,2e-05,2.46559]
[1779554932785,38.7,75398.89,0.0,-0.98477,2e-05,2.45762]
[1779554934018,38.7,75399.09,0.0,-0.98476,2e-05,2.45818]
[1779554934224,38.7,75399.09,0.0,-0.98476,2e-05,2.45818]
[1779554934799,38.7,75399.29,0.0,-0.98476,2e-05,2.45874]
[1779554939834,38.7,75399.13,0.0,-0.98476,2e-05,2.45899]
[1779554944869,38.7,75396.98,0.0,-0.98478,2e-05,2.45489]
[1779554950910,38.7,75396.97,0.0,-0.98478,2e-05,2.45564]
[1779554952925,38.71,75388.3,0.0,-0.98491,2e-05,2.43709]
[1779554953174,38.71,75388.3,0.0,-0.98491,2e-05,2.43709]
[1779554953221,38.71,75388.3,0.0,-0.98491,2e-05,2.43709]
[1779554954939,38.71,75392.27,0.0,-0.98485,2e-05,2.44599]
[1779554960981,38.71,75392.31,0.0,-0.98484,2e-05,2.44698]
[1779554964972,38.71,75393.21,0.0,-0.98482,2e-05,2.44938]
[1779554966604,38.71,75394.86,0.0,-0.9848,2e-05,2.45326]
[1779554966725,38.71,75394.86,0.0,-0.9848,2e-05,2.45326]
[1779554967023,38.71,75395.18,0.0,-0.98479,2e-05,2.45423]
[1779554972058,38.71,75394.94,0.0,-0.9848,2e-05,2.45253]
[1779554977248,38.72,75394.24,0.0,-0.98481,2e-05,2.45157]
[1779554977471,38.72,75394.24,0.0,-0.98481,2e-05,2.45157]
[1779554981315,38.72,75392.93,0.0,-0.98482,2e-05,2.4493]
[1779554981471,38.72,75392.93,0.0,-0.98482,2e-05,2.4493]
[1779554981526,38.72,75391.12,0.0,-0.98485,2e-05,2.44552]
[1779554987163,38.72,75390.45,0.0,-0.98485,2e-05,2.445]
[1779554990534,38.72,75390.41,0.0,-0.98485,2e-05,2.44522]
[1779554990603,38.72,75398.33,0.0,-0.98473,2e-05,2.46259]
[1779554991191,38.72,75413.35,0.0,-0.98449,2e-05,2.49564]
[1779554992198,38.72,75418.42,0.0,-0.98441,2e-05,2.5069]
[1779554994104,38.72,75418.41,0.0,-0.98441,2e-05,2.50692]
[1779554994225,38.72,75418.41,0.0,-0.98441,2e-05,2.50692]
[1779554994289,38.72,75418.41,0.0,-0.98441,2e-05,2.50692]
[1779554994473,38.72,75418.41,0.0,-0.98441,2e-05,2.50692]
[1779554994481,38.72,75418.75,0.0,-0.98441,2e-05,2.50771]
[1779555000013,38.73,75419.5,0.0,-0.98439,2e-05,2.50952]
[1779555000224,38.73,75419.5,0.0,-0.98439,2e-05,2.50952]
[1779555000889,38.73,75419.5,0.0,-0.98439,2e-05,2.50952]
[1779555000972,38.73,75419.5,0.0,-0.98439,2e-05,2.50952]
[1779555000990,38.73,75419.5,0.0,-0.98439,2e-05,2.50959]
[1779555003276,38.73,75406.82,0.0,-0.98459,2e-05,2.48176]
[1779555004282,38.73,75403.69,0.0,-0.98464,2e-05,2.47498]
[1779555006806,38.73,75403.66,0.0,-0.98464,2e-05,2.47502]
[1779555006940,38.73,75403.66,0.0,-0.98464,2e-05,2.47502]
[1779555006996,38.73,75403.66,0.0,-0.98464,2e-05,2.47502]
[1779555007033,38.73,75403.39,0.0,-0.98464,2e-05,2.47452]
[1779555011304,38.73,75404.89,0.0,-0.98462,2e-05,2.4782]
[1779555011474,38.73,75404.89,0.0,-0.98462,2e-05,2.4782]
[1779555011502,38.73,75404.89,0.0,-0.98462,2e-05,2.4782]
[1779555011722,38.73,75404.89,0.0,-0.98462,2e-05,2.4782]
[1779555011823,38.73,75405.31,0.0,-0.98461,2e-05,2.47921]
[1779555017373,38.73,75405.24,0.0,-0.98461,2e-05,2.47961]
[1779555020394,38.73,75411.87,0.0,-0.9845,2e-05,2.49447]
[1779555021401,38.73,75417.27,0.0,-0.98441,2e-05,2.50645]
[1779555023049,38.73,75417.27,0.0,-0.98441,2e-05,2.50645]
[1779555023080,38.73,75421.51,0.0,-0.98435,2e-05,2.51588]
[1779555023224,38.73,75421.51,0.0,-0.98435,2e-05,2.51588]
[1779555023255,38.73,75421.51,0.0,-0.98435,2e-05,2.51588]
[1779555023472,38.73,75421.51,0.0,-0.98435,2e-05,2.51588]
[1779555024422,38.73,75425.1,0.0,-0.98429,2e-05,2.52391]
[1779555028438,38.73,75426.82,0.0,-0.98426,2e-05,2.52778]
[1779555028478,38.73,75426.82,0.0,-0.98426,2e-05,2.52778]
[1779555028497,38.73,75426.82,0.0,-0.98426,2e-05,2.52778]
[1779555028721,38.73,75426.82,0.0,-0.98426,2e-05,2.52778]
[1779555028772,38.73,75427.62,0.0,-0.98425,2e-05,2.52957]
[1779555034847,38.73,75426.68,0.0,-0.98427,2e-05,2.52563]
[1779555034961,38.73,75426.68,0.0,-0.98427,2e-05,2.52563]
[1779555034976,38.73,75426.68,0.0,-0.98427,2e-05,2.52563]
[1779555035062,38.73,75426.67,0.0,-0.98427,2e-05,2.52563]
[1779555040537,38.73,75431.91,0.0,-0.98419,2e-05,2.53739]
[1779555041544,38.73,75435.96,0.0,-0.98413,2e-05,2.54644]
[1779555042361,38.73,75435.96,0.0,-0.98413,2e-05,2.54644]
[1779555042472,38.73,75435.96,0.0,-0.98413,2e-05,2.54644]
[1779555042498,38.73,75435.96,0.0,-0.98413,2e-05,2.54644]
[1779555042723,38.73,75435.96,0.0,-0.98413,2e-05,2.54644]
[1779555042822,38.73,75437.71,0.0,-0.9841,2e-05,2.55034]
[1779555045572,38.73,75441.15,0.0,-0.98404,2e-05,2.55797]
[1779555048784,38.73,75439.62,0.0,-0.98407,2e-05,2.55446]
[1779555049656,38.73,75439.05,0.0,-0.98408,2e-05,2.55316]
[1779555049717,38.73,75439.05,0.0,-0.98408,2e-05,2.55316]
[1779555049725,38.73,75439.05,0.0,-0.98408,2e-05,2.55316]
[1779555049973,38.73,75439.05,0.0,-0.98408,2e-05,2.55316]
[1779555049989,38.73,75438.89,0.0,-0.98408,2e-05,2.55277]
[1779555055645,38.73,75439.55,0.0,-0.98407,2e-05,2.5541]
[1779555060680,38.73,75439.53,0.0,-0.98407,2e-05,2.55392]
[1779555065421,38.73,75439.76,0.0,-0.98407,2e-05,2.55436]
[1779555065473,38.73,75439.76,0.0,-0.98407,2e-05,2.55436]
[1779555065722,38.73,75439.76,0.0,-0.98407,2e-05,2.55436]
[1779555065824,38.73,75439.66,0.0,-0.98407,2e-05,2.55408]
[1779555071758,38.73,75439.64,0.0,-0.98407,2e-05,2.5539]
[1779555076793,38.73,75439.62,0.0,-0.98407,2e-05,2.55374]
[1779555081366,38.73,75439.64,0.0,-0.98407,2e-05,2.55376]
[1779555081473,38.73,75439.64,0.0,-0.98407,2e-05,2.55376]
[1779555086864,38.73,75439.72,0.0,-0.98407,2e-05,2.55373]
[1779555089892,38.73,75431.18,0.0,-0.98421,2e-05,2.53455]
[1779555091154,38.73,75431.18,0.0,-0.98421,2e-05,2.53455]
[1779555090899,38.73,75431.46,0.0,-0.98421,2e-05,2.53518]
[1779555091210,38.73,75431.46,0.0,-0.98421,2e-05,2.53518]
[1779555091225,38.73,75431.46,0.0,-0.98421,2e-05,2.53518]
[1779555091906,38.73,75431.05,0.0,-0.98422,2e-05,2.53236]
[1779555097948,38.73,75431.05,0.0,-0.98422,2e-05,2.53239]
[1779555102983,38.73,75430.39,0.0,-0.98423,2e-05,2.53093]
[1779555108092,38.73,75429.11,0.0,-0.98425,2e-05,2.52809]
[1779555108145,38.73,75429.11,0.0,-0.98425,2e-05,2.52809]
[1779555108223,38.73,75429.09,0.0,-0.98426,2e-05,2.52805]
[1779555109025,38.73,75428.95,0.0,-0.98426,2e-05,2.52774]
[1779555114059,38.73,75428.22,0.0,-0.98427,2e-05,2.52614]
[1779555119095,38.73,75430.17,0.0,-0.98424,2e-05,2.53053]
[1779555120788,38.73,75429.93,0.0,-0.98424,2e-05,2.53]
[1779555120799,38.73,75429.93,0.0,-0.98424,2e-05,2.53]
[1779555120975,38.73,75429.93,0.0,-0.98424,2e-05,2.53]
[1779555121108,38.73,75429.95,0.0,-0.98424,2e-05,2.53004]
[1779555122026,38.73,75429.95,0.0,-0.98424,2e-05,2.53004]
[1779555127153,38.73,75429.7,0.0,-0.98424,2e-05,2.52951]
[1779555132188,38.73,75430.16,0.0,-0.98424,2e-05,2.53056]
[1779555134184,38.73,75431.04,0.0,-0.98422,2e-05,2.53253]
[1779555134194,38.73,75431.04,0.0,-0.98422,2e-05,2.53253]
[1779555134224,38.73,75431.04,0.0,-0.98422,2e-05,2.53253]
[1779555134238,38.73,75431.04,0.0,-0.98422,2e-05,2.53253]
[1779555134477,38.73,75431.04,0.0,-0.98422,2e-05,2.53253]
[1779555140245,38.73,75431.11,0.0,-0.98422,2e-05,2.5327]
[1779555144605,38.73,75431.73,0.0,-0.98421,2e-05,2.5341]
[1779555144658,38.73,75431.73,0.0,-0.98421,2e-05,2.5341]
[1779555144725,38.73,75431.73,0.0,-0.98421,2e-05,2.5341]
[1779555144812,38.73,75431.73,0.0,-0.98421,2e-05,2.5341]
[1779555153122,38.73,75431.8,0.0,-0.98421,2e-05,2.53427]
[1779555153173,38.73,75433.52,0.0,-0.98419,2e-05,2.53623]
[1779555153226,38.73,75433.52,0.0,-0.98419,2e-05,2.53623]
[1779555153242,38.73,75433.52,0.0,-0.98419,2e-05,2.53623]
[1779555153476,38.73,75433.52,0.0,-0.98419,2e-05,2.53623]
[1779555153575,38.73,75435.42,0.0,-0.98416,2e-05,2.54047]
[1779555155350,38.73,75441.62,0.0,-0.98406,2e-05,2.55435]
[1779555156917,38.73,75441.62,0.0,-0.98406,2e-05,2.55435]
[1779555156974,38.73,75441.62,0.0,-0.98406,2e-05,2.55435]
[1779555157024,38.73,75441.62,0.0,-0.98406,2e-05,2.55435]
[1779555157120,38.73,75445.18,0.0,-0.98401,2e-05,2.56232]
[1779555157229,38.73,75445.18,0.0,-0.98401,2e-05,2.56232]
[1779555157364,38.73,75449.07,0.0,-0.98395,2e-05,2.57104]
[1779555159378,38.73,75454.38,0.0,-0.98386,2e-05,2.58292]
[1779555161190,38.73,75454.38,0.0,-0.98386,2e-05,2.58292]
[1779555161224,38.73,75454.38,0.0,-0.98386,2e-05,2.58292]
[1779555164174,38.73,75457.36,0.0,-0.98381,2e-05,2.58951]
[1779555171060,38.73,75458.5,0.0,-0.9838,2e-05,2.59136]
[1779555171219,38.73,75458.5,0.0,-0.9838,2e-05,2.59136]
[1779555171224,38.73,75458.5,0.0,-0.9838,2e-05,2.59136]
[1779555171206,38.73,75461.03,0.0,-0.98376,2e-05,2.59702]
[1779555171475,38.73,75461.03,0.0,-0.98376,2e-05,2.59702]
[1779555175534,38.72,75457.7,0.0,-0.98382,2e-05,2.58895]
[1779555176522,38.72,75436.54,0.0,-0.98416,2e-05,2.54122]
[1779555178072,38.72,75435.9,0.0,-0.98417,2e-05,2.53979]
[1779555179950,38.72,75436.18,0.0,-0.98416,2e-05,2.54041]
[1779555179972,38.72,75436.18,0.0,-0.98416,2e-05,2.54041]
[1779555180029,38.72,75436.18,0.0,-0.98416,2e-05,2.54041]
[1779555180224,38.72,75436.18,0.0,-0.98416,2e-05,2.54041]
[1779555180225,38.72,75436.17,0.0,-0.98416,2e-05,2.54038]
[1779555185585,38.72,75430.77,0.0,-0.98425,2e-05,2.52831]
[1779555186592,38.72,75426.72,0.0,-0.98432,2e-05,2.51931]
[1779555189148,38.72,75426.54,0.0,-0.98432,2e-05,2.51893]
[1779555189223,38.72,75426.54,0.0,-0.98432,2e-05,2.51893]
[1779555189235,38.72,75426.54,0.0,-0.98432,2e-05,2.51893]
[1779555189187,38.72,75426.54,0.0,-0.98432,2e-05,2.51896]
[1779555189474,38.72,75426.54,0.0,-0.98432,2e-05,2.51896]
[1779555196575,38.72,75426.49,0.0,-0.98432,2e-05,2.51895]
[1779555200836,38.72,75426.34,0.0,-0.98432,2e-05,2.51872]
[1779555200937,38.72,75426.34,0.0,-0.98432,2e-05,2.51872]
[1779555200973,38.72,75426.34,0.0,-0.98432,2e-05,2.51872]
[1779555201039,38.72,75425.21,0.0,-0.98434,2e-05,2.51626]
[1779555207739,38.72,75417.66,0.0,-0.98446,2e-05,2.49972]
[1779555208746,38.73,75411.81,0.0,-0.98455,2e-05,2.48689]
[1779555210310,38.73,75410.99,0.0,-0.98456,2e-05,2.48516]
[1779555210422,38.73,75410.99,0.0,-0.98456,2e-05,2.48516]
[1779555210473,38.73,75410.99,0.0,-0.98456,2e-05,2.48516]
[1779555210760,38.73,75410.89,0.0,-0.98456,2e-05,2.48501]
[1779555215551,38.73,75409.17,0.0,-0.9846,2e-05,2.4796]
[1779555215614,38.73,75409.17,0.0,-0.9846,2e-05,2.4796]
[1779555215724,38.73,75409.17,0.0,-0.9846,2e-05,2.4796]
[1779555215794,38.73,75408.28,0.0,-0.98461,2e-05,2.47773]
[1779555218816,38.73,75401.83,0.0,-0.98471,2e-05,2.46388]
[1779555221260,38.73,75401.08,0.0,-0.98472,2e-05,2.46236]
[1779555221471,38.73,75401.06,0.0,-0.98472,2e-05,2.46243]
[1779555223245,38.73,75401.08,0.0,-0.98472,2e-05,2.46259]
[1779555223474,38.73,75401.85,0.0,-0.98471,2e-05,2.46438]
[1779555223851,38.73,75402.0,0.0,-0.9847,2e-05,2.46482]
[1779555229893,38.73,75401.52,0.0,-0.9847,2e-05,2.46444]
[1779555234928,38.73,75401.43,0.0,-0.9847,2e-05,2.4648]
[1779555236453,38.73,75401.42,0.0,-0.9847,2e-05,2.46489]
[1779555236473,38.73,75401.42,0.0,-0.9847,2e-05,2.46489]
[1779555236527,38.73,75401.42,0.0,-0.9847,2e-05,2.46489]
[1779555241977,38.74,75399.97,0.0,-0.98472,2e-05,2.46237]
[1779555243351,38.74,75399.66,0.0,-0.98472,2e-05,2.46181]
[1779555243473,38.74,75399.66,0.0,-0.98472,2e-05,2.46181]
[1779555243991,38.74,75399.96,0.0,-0.98472,2e-05,2.46257]
[1779555250033,38.74,75396.98,0.0,-0.98476,2e-05,2.45674]
[1779555251087,38.74,75396.98,0.0,-0.98476,2e-05,2.45674]
[1779555251222,38.74,75396.98,0.0,-0.98476,2e-05,2.45674]
[1779555257092,38.74,75394.68,0.0,-0.98479,2e-05,2.45255]
[1779555257602,38.74,75394.68,0.0,-0.98479,2e-05,2.45255]
[1779555257723,38.74,75394.68,0.0,-0.98479,2e-05,2.45255]
[1779555257812,38.74,75394.68,0.0,-0.98479,2e-05,2.45255]
[1779555257974,38.74,75394.68,0.0,-0.98479,2e-05,2.45255]
[1779555258099,38.74,75393.09,0.0,-0.98481,2e-05,2.44922]
[1779555263134,38.74,75392.66,0.0,-0.98481,2e-05,2.44894]
[1779555268169,38.75,75393.25,0.0,-0.9848,2e-05,2.45086]
[1779555268801,38.75,75393.25,0.0,-0.9848,2e-05,2.45086]
[1779555268972,38.75,75393.25,0.0,-0.9848,2e-05,2.45086]
[1779555269260,38.75,75393.25,0.0,-0.9848,2e-05,2.45086]
[1779555269323,38.75,75393.43,0.0,-0.9848,2e-05,2.45138]
[1779555269474,38.75,75393.43,0.0,-0.9848,2e-05,2.45138]
[1779555275220,38.75,75392.65,0.0,-0.98481,2e-05,2.44862]
[1779555277883,38.75,75391.98,0.0,-0.98482,2e-05,2.44743]
[1779555277975,38.75,75391.98,0.0,-0.98482,2e-05,2.44743]
[1779555278185,38.75,75391.98,0.0,-0.98482,2e-05,2.44743]
[1779555278223,38.75,75391.98,0.0,-0.98482,2e-05,2.44743]
[1779555278241,38.75,75389.84,0.0,-0.98485,2e-05,2.44293]
[1779555284283,38.75,75389.93,0.0,-0.98485,2e-05,2.44398]
[1779555285290,38.75,75387.34,0.0,-0.98489,2e-05,2.43852]
[1779555286033,38.75,75387.34,0.0,-0.98489,2e-05,2.43852]
[1779555286225,38.75,75387.34,0.0,-0.98489,2e-05,2.43852]
[1779555286296,38.75,75381.6,0.0,-0.98497,2e-05,2.42626]
[1779555286752,38.75,75381.6,0.0,-0.98497,2e-05,2.42626]
[1779555286973,38.75,75381.6,0.0,-0.98497,2e-05,2.42626]
[1779555295109,38.76,75381.37,0.0,-0.98497,2e-05,2.42644]
[1779555295360,38.76,75374.01,0.0,-0.98508,2e-05,2.41145]
[1779555297961,38.76,75372.2,0.0,-0.9851,2e-05,2.40773]
[1779555297973,38.76,75372.2,0.0,-0.9851,2e-05,2.40773]
[1779555298291,38.76,75372.2,0.0,-0.9851,2e-05,2.40773]
[1779555297990,38.76,75372.5,0.0,-0.9851,2e-05,2.40876]
[1779555298473,38.76,75372.5,0.0,-0.9851,2e-05,2.40876]
[1779555301402,38.76,75370.02,0.0,-0.98513,2e-05,2.40403]
[1779555303064,38.76,75370.02,0.0,-0.98513,2e-05,2.40403]
[1779555303194,38.76,75370.02,0.0,-0.98513,2e-05,2.40403]
[1779555303227,38.76,75370.02,0.0,-0.98513,2e-05,2.40403]
[1779555303297,38.76,75367.67,0.0,-0.98516,2e-05,2.3994]
[1779555305430,38.77,75372.38,0.0,-0.98509,2e-05,2.41011]
[1779555306614,38.77,75372.38,0.0,-0.98509,2e-05,2.41011]
[1779555306722,38.77,75372.38,0.0,-0.98509,2e-05,2.41011]
[1779555307208,38.77,75372.38,0.0,-0.98509,2e-05,2.41011]
[1779555307224,38.77,75372.38,0.0,-0.98509,2e-05,2.41011]
[1779555307305,38.77,75377.1,0.0,-0.98501,2e-05,2.42043]
[1779555311472,38.77,75379.47,0.0,-0.98497,2e-05,2.42639]
[1779555315950,38.77,75379.53,0.0,-0.98497,2e-05,2.42703]
[1779555315971,38.77,75379.53,0.0,-0.98497,2e-05,2.42703]
[1779555316051,38.77,75380.51,0.0,-0.98495,2e-05,2.42931]
[1779555316406,38.77,75380.51,0.0,-0.98495,2e-05,2.42931]
[1779555316472,38.77,75380.51,0.0,-0.98495,2e-05,2.42931]
[1779555321543,38.78,75382.72,0.0,-0.98491,2e-05,2.43503]
[1779555326578,38.78,75382.62,0.0,-0.98491,2e-05,2.43559]
[1779555331613,38.78,75382.21,0.0,-0.98492,2e-05,2.43363]
[1779555334153,38.78,75382.36,0.0,-0.98491,2e-05,2.43411]
[1779555334223,38.78,75382.36,0.0,-0.98491,2e-05,2.43411]
[1779555334255,38.78,75382.36,0.0,-0.98491,2e-05,2.43427]
[1779555334652,38.78,75382.36,0.0,-0.98491,2e-05,2.43427]
[1779555334725,38.78,75382.36,0.0,-0.98491,2e-05,2.43427]
[1779555340676,38.79,75382.38,0.0,-0.98491,2e-05,2.4354]
[1779555344993,38.79,75382.34,0.0,-0.9849,2e-05,2.43578]
[1779555345224,38.79,75382.34,0.0,-0.9849,2e-05,2.43578]
[1779555345267,38.79,75380.17,0.0,-0.98493,2e-05,2.43124]
[1779555345596,38.79,75380.17,0.0,-0.98493,2e-05,2.43124]
[1779555345722,38.79,75380.17,0.0,-0.98493,2e-05,2.43124]
[1779555350746,38.79,75381.03,0.0,-0.98491,2e-05,2.43407]
[1779555357551,38.79,75380.9,0.0,-0.98491,2e-05,2.43439]
[1779555357722,38.79,75380.9,0.0,-0.98491,2e-05,2.43439]
[1779555358104,38.79,75380.9,0.0,-0.98491,2e-05,2.43439]
[1779555358223,38.79,75380.9,0.0,-0.98491,2e-05,2.43439]
[1779555358308,38.79,75380.9,0.0,-0.98491,2e-05,2.43485]
[1779555361998,38.8,75381.33,0.0,-0.9849,2e-05,2.43623]
[1779555362225,38.8,75381.33,0.0,-0.9849,2e-05,2.43623]
[1779555362321,38.8,75384.14,0.0,-0.98485,2e-05,2.44245]
[1779555363141,38.8,75384.14,0.0,-0.98485,2e-05,2.44245]
[1779555363222,38.8,75384.14,0.0,-0.98485,2e-05,2.44245]
[1779555363312,38.8,75389.4,0.0,-0.98477,2e-05,2.454]
[1779555365851,38.8,75391.62,0.0,-0.98474,2e-05,2.45918]
[1779555370886,38.8,75391.32,0.0,-0.98474,2e-05,2.4591]
[1779555373153,38.8,75390.67,0.0,-0.98475,2e-05,2.4578]
[1779555373227,38.8,75390.67,0.0,-0.98475,2e-05,2.4578]
[1779555377471,38.8,75391.01,0.0,-0.98474,2e-05,2.45902]
[1779555377935,38.8,75390.87,0.0,-0.98474,2e-05,2.45896]
[1779555382970,38.8,75391.33,0.0,-0.98473,2e-05,2.46056]
[1779555383551,38.8,75391.33,0.0,-0.98473,2e-05,2.46056]
[1779555383723,38.8,75391.33,0.0,-0.98473,2e-05,2.46056]
[1779555385976,38.81,75391.37,0.0,-0.98472,2e-05,2.46088]
[1779555386224,38.81,75391.37,0.0,-0.98472,2e-05,2.46088]
[1779555386325,38.81,75387.55,0.0,-0.98478,2e-05,2.45269]
[1779555391575,38.81,75386.09,0.0,-0.98481,2e-05,2.44805]
[1779555391724,38.81,75386.09,0.0,-0.98481,2e-05,2.44805]
[1779555397068,38.81,75385.9,0.0,-0.98481,2e-05,2.44843]
[1779555402103,38.81,75386.02,0.0,-0.9848,2e-05,2.44933]
[1779555408145,38.81,75386.53,0.0,-0.98479,2e-05,2.45119]
[1779555409086,38.81,75386.53,0.0,-0.98479,2e-05,2.45119]
[1779555409221,38.81,75386.53,0.0,-0.98479,2e-05,2.45119]
[1779555411085,38.82,75386.95,0.0,-0.98478,2e-05,2.45235]
[1779555411223,38.82,75386.95,0.0,-0.98478,2e-05,2.45235]
[1779555411249,38.82,75386.55,0.0,-0.98479,2e-05,2.45161]
[1779555417208,38.82,75386.86,0.0,-0.98478,2e-05,2.45303]
[1779555422275,38.82,75386.79,0.0,-0.98477,2e-05,2.45336]
[1779555422472,38.82,75386.79,0.0,-0.98477,2e-05,2.45336]
[1779555423746,38.82,75388.91,0.0,-0.98474,2e-05,2.4582]
[1779555423973,38.82,75388.91,0.0,-0.98474,2e-05,2.4582]
[1779555424075,38.82,75388.91,0.0,-0.98474,2e-05,2.45831]
[1779555437652,38.82,75388.85,0.0,-0.98474,2e-05,2.45862]
[1779555437724,38.82,75388.85,0.0,-0.98474,2e-05,2.45862]
[1779555443034,38.83,75388.78,0.0,-0.98473,2e-05,2.45965]
[1779555443224,38.83,75388.78,0.0,-0.98473,2e-05,2.45965]
[1779555443390,38.83,75392.85,0.0,-0.98466,2e-05,2.46894]
[1779555444993,38.83,75394.89,0.0,-0.98463,2e-05,2.4735]
[1779555445223,38.83,75394.89,0.0,-0.98463,2e-05,2.4735]
[1779555445405,38.83,75395.15,0.0,-0.98463,2e-05,2.47416]
[1779555450440,38.83,75395.14,0.0,-0.98462,2e-05,2.47456]
[1779555455475,38.83,75395.02,0.0,-0.98463,2e-05,2.47286]
[1779555456539,38.83,75395.1,0.0,-0.98463,2e-05,2.47312]
[1779555456722,38.83,75395.1,0.0,-0.98463,2e-05,2.47312]
[1779555459434,38.83,75395.06,0.0,-0.98463,2e-05,2.47322]
[1779555459472,38.83,75395.06,0.0,-0.98463,2e-05,2.47322]
[1779555459536,38.83,75395.05,0.0,-0.98463,2e-05,2.47338]
[1779555465740,38.83,75395.27,0.0,-0.98462,2e-05,2.47413]
[1779555469488,38.83,75395.2,0.0,-0.98462,2e-05,2.47425]
[1779555474609,38.84,75394.91,0.0,-0.98462,2e-05,2.47445]
[1779555475892,38.84,75394.91,0.0,-0.98462,2e-05,2.47445]
[1779555475972,38.84,75394.91,0.0,-0.98462,2e-05,2.47445]
[1779555475991,38.84,75394.91,0.0,-0.98462,2e-05,2.47454]
[1779555481657,38.84,75395.24,0.0,-0.98461,2e-05,2.47581]
[1779555486835,38.84,75395.4,0.0,-0.98461,2e-05,2.47652]
[1779555486976,38.84,75395.4,0.0,-0.98461,2e-05,2.47652]
[1779555492735,38.84,75396.23,0.0,-0.98459,2e-05,2.47894]
[1779555497770,38.84,75396.77,0.0,-0.98458,2e-05,2.48054]
[1779555499131,38.84,75396.77,0.0,-0.98458,2e-05,2.48054]
[1779555499224,38.84,75396.77,0.0,-0.98458,2e-05,2.48054]
[1779555499423,38.84,75396.77,0.0,-0.98458,2e-05,2.48054]
[1779555499477,38.84,75396.77,0.0,-0.98458,2e-05,2.48054]
[1779555499457,38.84,75397.23,0.0,-0.98457,2e-05,2.48163]
[1779555504819,38.85,75397.27,0.0,-0.98457,2e-05,2.48221]
[1779555508475,38.85,75397.14,0.0,-0.98457,2e-05,2.48208]
[1779555508721,38.85,75397.17,0.0,-0.98457,2e-05,2.48223]
[1779555513895,38.85,75397.08,0.0,-0.98457,2e-05,2.48064]
[1779555515917,38.85,75404.93,0.0,-0.98445,2e-05,2.49804]
[1779555516923,38.85,75404.02,0.0,-0.98446,2e-05,2.49609]
[1779555519053,38.85,75404.02,0.0,-0.98446,2e-05,2.49609]
[1779555519226,38.85,75404.02,0.0,-0.98446,2e-05,2.49609]
[1779555519712,38.85,75403.84,0.0,-0.98447,2e-05,2.49581]
[1779555519722,38.85,75403.84,0.0,-0.98447,2e-05,2.49581]
[1779555519945,38.85,75403.95,0.0,-0.98446,2e-05,2.49612]
[1779555522966,38.85,75398.24,0.0,-0.98455,2e-05,2.48377]
[1779555524455,38.85,75398.24,0.0,-0.98455,2e-05,2.48377]
[1779555524475,38.85,75398.24,0.0,-0.98455,2e-05,2.48377]
[1779555524498,38.85,75394.07,0.0,-0.98462,2e-05,2.47473]
[1779555526994,38.85,75397.96,0.0,-0.98455,2e-05,2.48354]
[1779555532029,38.85,75398.96,0.0,-0.98454,2e-05,2.48613]
[1779555534137,38.85,75398.96,0.0,-0.98454,2e-05,2.48613]
[1779555534222,38.85,75398.96,0.0,-0.98454,2e-05,2.48613]
[1779555534238,38.85,75398.96,0.0,-0.98453,2e-05,2.48629]
[1779555536240,38.85,75398.96,0.0,-0.98453,2e-05,2.48629]
[1779555536472,38.85,75398.96,0.0,-0.98453,2e-05,2.48629]
[1779555537070,38.85,75393.05,0.0,-0.98462,2e-05,2.4736]
[1779555538071,38.85,75383.34,0.0,-0.98477,2e-05,2.45257]
[1779555539078,38.86,75385.1,0.0,-0.98475,2e-05,2.45653]
[1779555541093,38.86,75384.72,0.0,-0.98475,2e-05,2.45584]
[1779555541224,38.86,75384.72,0.0,-0.98475,2e-05,2.45584]
[1779555542006,38.86,75384.47,0.0,-0.98475,2e-05,2.45544]
[1779555542226,38.86,75384.47,0.0,-0.98475,2e-05,2.45544]
[1779555542233,38.86,75384.99,0.0,-0.98474,2e-05,2.4567]
[1779555548145,38.86,75385.31,0.0,-0.98473,2e-05,2.45824]
[1779555552173,38.86,75371.23,0.0,-0.98495,2e-05,2.42837]
[1779555553180,38.86,75369.14,0.0,-0.98498,2e-05,2.42408]
[1779555556066,38.86,75369.32,0.0,-0.98497,2e-05,2.42487]
[1779555556224,38.86,75369.32,0.0,-0.98497,2e-05,2.42487]
[1779555562243,38.87,75371.33,0.0,-0.98493,2e-05,2.43056]
[1779555567278,38.87,75359.02,0.0,-0.98511,2e-05,2.40507]
[1779555568285,38.87,75353.96,0.0,-0.98519,2e-05,2.39451]
[1779555572921,38.87,75353.47,0.0,-0.9852,2e-05,2.3926]
[1779555572976,38.87,75353.47,0.0,-0.9852,2e-05,2.3926]
[1779555573563,38.87,75353.47,0.0,-0.9852,2e-05,2.3926]
[1779555573647,38.88,75353.07,0.0,-0.9852,2e-05,2.392]
[1779555573729,38.88,75353.07,0.0,-0.9852,2e-05,2.392]
[1779555579363,38.88,75356.35,0.0,-0.98514,2e-05,2.40041]
[1779555581377,38.88,75361.32,0.0,-0.98506,2e-05,2.41146]
[1779555584398,38.88,75351.28,0.0,-0.98521,2e-05,2.39067]
[1779555585405,38.88,75352.79,0.0,-0.98519,2e-05,2.39411]
[1779555589433,38.89,75361.27,0.0,-0.98505,2e-05,2.41313]
[1779555589755,38.89,75361.27,0.0,-0.98505,2e-05,2.41313]
[1779555589973,38.89,75361.27,0.0,-0.98505,2e-05,2.41313]
[1779555590440,38.89,75363.37,0.0,-0.98502,2e-05,2.41782]
[1779555592454,38.89,75366.5,0.0,-0.98497,2e-05,2.42491]
[1779555595273,38.89,75366.2,0.0,-0.98497,2e-05,2.42462]
[1779555595474,38.89,75366.2,0.0,-0.98497,2e-05,2.42462]
[1779555595658,38.89,75366.2,0.0,-0.98497,2e-05,2.42462]
[1779555595743,38.89,75365.52,0.0,-0.98498,2e-05,2.42334]
[1779555596482,38.89,75359.61,0.0,-0.98507,2e-05,2.41085]
[1779555601517,38.9,75362.98,0.0,-0.98501,2e-05,2.41906]
[1779555603531,38.9,75370.07,0.0,-0.9849,2e-05,2.43467]
[1779555605545,38.9,75366.21,0.0,-0.98495,2e-05,2.42669]
[1779555606008,38.9,75366.21,0.0,-0.98495,2e-05,2.42669]
[1779555606231,38.9,75366.21,0.0,-0.98495,2e-05,2.42669]
[1779555607559,38.9,75371.58,0.0,-0.98487,2e-05,2.43857]
[1779555609032,38.9,75372.59,0.0,-0.98485,2e-05,2.44092]
[1779555609225,38.9,75372.59,0.0,-0.98485,2e-05,2.44092]
[1779555609287,38.9,75372.59,0.0,-0.98485,2e-05,2.44092]
[1779555609476,38.9,75372.59,0.0,-0.98485,2e-05,2.44092]
[1779555609573,38.9,75372.07,0.0,-0.98486,2e-05,2.43995]
[1779555614655,38.9,75373.95,0.0,-0.98483,2e-05,2.44474]
[1779555617492,38.9,75374.27,0.0,-0.98482,2e-05,2.44571]
[1779555617731,38.9,75374.27,0.0,-0.98482,2e-05,2.44571]
[1779555625285,38.91,75375.69,0.0,-0.98479,2e-05,2.45]
[1779555625477,38.91,75375.69,0.0,-0.98479,2e-05,2.45]
[1779555626017,38.91,75375.65,0.0,-0.98479,2e-05,2.45004]
[1779555626226,38.91,75375.65,0.0,-0.98479,2e-05,2.45004]
[1779555626739,38.91,75375.79,0.0,-0.98479,2e-05,2.45034]
[1779555627746,38.91,75381.69,0.0,-0.98469,2e-05,2.46341]
[1779555628753,38.91,75385.99,0.0,-0.98463,2e-05,2.47288]
[1779555630767,38.91,75391.38,0.0,-0.98454,2e-05,2.48484]
[1779555632781,38.91,75386.0,0.0,-0.98463,2e-05,2.47137]
[1779555635836,38.91,75386.98,0.0,-0.98462,2e-05,2.47371]
[1779555635975,38.91,75386.98,0.0,-0.98462,2e-05,2.47371]
[1779555637816,38.91,75391.83,0.0,-0.98454,2e-05,2.48459]
[1779555639830,38.91,75397.87,0.0,-0.98444,2e-05,2.498]
[1779555641844,38.91,75403.2,0.0,-0.98436,2e-05,2.50985]
[1779555643064,38.91,75403.2,0.0,-0.98436,2e-05,2.50985]
[1779555643227,38.91,75403.2,0.0,-0.98436,2e-05,2.50985]
[1779555643844,38.91,75404.08,0.0,-0.98435,2e-05,2.51183]
[1779555643976,38.91,75404.08,0.0,-0.98435,2e-05,2.51183]
[1779555644046,38.91,75406.81,0.0,-0.9843,2e-05,2.51791]
[1779555649900,38.91,75408.45,0.0,-0.98427,2e-05,2.52167]
[1779555653928,38.91,75405.14,0.0,-0.98433,2e-05,2.51442]
[1779555655061,38.91,75405.14,0.0,-0.98433,2e-05,2.51442]
[1779555655228,38.91,75405.14,0.0,-0.98433,2e-05,2.51442]
[1779555659276,38.91,75403.19,0.0,-0.98436,2e-05,2.51021]
[1779555659472,38.91,75403.19,0.0,-0.98436,2e-05,2.51021]
[1779555659514,38.91,75403.69,0.0,-0.98435,2e-05,2.51133]
[1779555661984,38.91,75397.56,0.0,-0.98444,2e-05,2.49789]
[1779555663043,38.91,75397.56,0.0,-0.98444,2e-05,2.49789]
[1779555663226,38.91,75397.56,0.0,-0.98444,2e-05,2.49789]
[1779555669034,38.92,75397.79,0.0,-0.98444,2e-05,2.49865]
[1779555671049,38.92,75402.83,0.0,-0.98436,2e-05,2.50981]
[1779555672595,38.92,75402.83,0.0,-0.98436,2e-05,2.50981]
[1779555672726,38.92,75402.83,0.0,-0.98436,2e-05,2.50981]
[1779555673638,38.92,75403.32,0.0,-0.98435,2e-05,2.5109]
[1779555673723,38.92,75403.32,0.0,-0.98435,2e-05,2.5109]
[1779555673681,38.92,75403.27,0.0,-0.98435,2e-05,2.5108]
[1779555679105,38.92,75402.35,0.0,-0.98437,2e-05,2.50884]
[1779555681121,38.92,75406.95,0.0,-0.98429,2e-05,2.51905]
[1779555682521,38.92,75406.95,0.0,-0.98429,2e-05,2.51905]
[1779555682727,38.92,75406.95,0.0,-0.98429,2e-05,2.51905]
[1779555686156,38.92,75417.02,0.0,-0.98413,2e-05,2.54143]
[1779555687267,38.92,75417.02,0.0,-0.98413,2e-05,2.54143]
[1779555687475,38.92,75417.02,0.0,-0.98413,2e-05,2.54143]
[1779555687575,38.92,75418.65,0.0,-0.98411,2e-05,2.54503]
[1779555687926,38.92,75418.65,0.0,-0.98411,2e-05,2.54503]
[1779555687975,38.92,75418.65,0.0,-0.98411,2e-05,2.54503]
[1779555688170,38.92,75418.61,0.0,-0.98411,2e-05,2.5449]
[1779555691195,38.92,75430.96,0.0,-0.98392,2e-05,2.57052]
[1779555692202,38.92,75429.04,0.0,-0.98395,2e-05,2.56613]
[1779555697237,38.91,75430.43,0.0,-0.98393,2e-05,2.5689]
[1779555698371,38.91,75430.43,0.0,-0.98393,2e-05,2.5689]
[1779555698481,38.91,75430.43,0.0,-0.98393,2e-05,2.5689]
[1779555703279,38.91,75425.02,0.0,-0.98402,2e-05,2.55637]
[1779555705726,38.91,75424.14,0.0,-0.98404,2e-05,2.55436]
[1779555705973,38.91,75423.93,0.0,-0.98404,2e-05,2.55381]
[1779555706987,38.91,75423.92,0.0,-0.98404,2e-05,2.55379]
[1779555707223,38.91,75423.92,0.0,-0.98404,2e-05,2.55379]
[1779555707306,38.91,75423.91,0.0,-0.98404,2e-05,2.55373]
[1779555711743,38.91,75423.68,0.0,-0.98405,2e-05,2.5531]
[1779555711975,38.91,75423.68,0.0,-0.98405,2e-05,2.55306]
[1779555715363,38.91,75428.87,0.0,-0.98397,2e-05,2.56453]
[1779555716761,38.91,75428.87,0.0,-0.98397,2e-05,2.56453]
[1779555716988,38.91,75428.86,0.0,-0.98397,2e-05,2.56445]
[1779555717967,38.91,75429.45,0.0,-0.98396,2e-05,2.56572]
[1779555717977,38.91,75429.45,0.0,-0.98396,2e-05,2.56572]
[1779555718384,38.91,75430.04,0.0,-0.98395,2e-05,2.56699]
[1779555723794,38.91,75427.77,0.0,-0.98399,2e-05,2.56166]
[1779555723980,38.91,75427.31,0.0,-0.98399,2e-05,2.56053]
[1779555729487,38.91,75427.33,0.0,-0.984,2e-05,2.56038]
[1779555729722,38.91,75427.33,0.0,-0.984,2e-05,2.56038]
[1779555731163,38.91,75423.62,0.0,-0.98406,2e-05,2.552]
[1779555731226,38.91,75423.62,0.0,-0.98406,2e-05,2.552]
[1779555731475,38.91,75423.32,0.0,-0.98406,2e-05,2.55129]
[1779555736510,38.91,75422.69,0.0,-0.98407,2e-05,2.54973]
[1779555737517,38.91,75430.4,0.0,-0.98395,2e-05,2.56696]
[1779555737912,38.91,75430.4,0.0,-0.98395,2e-05,2.56696]
[1779555737981,38.91,75430.4,0.0,-0.98395,2e-05,2.56696]
[1779555738524,38.91,75435.9,0.0,-0.98386,2e-05,2.57927]
[1779555740537,38.91,75438.64,0.0,-0.98382,2e-05,2.58528]
[1779555741425,38.91,75438.64,0.0,-0.98382,2e-05,2.58528]
[1779555741478,38.91,75438.64,0.0,-0.98382,2e-05,2.58528]
[1779555741544,38.91,75438.3,0.0,-0.98382,2e-05,2.58442]
[1779555744565,38.91,75433.51,0.0,-0.9839,2e-05,2.57338]
[1779555745573,38.91,75423.58,0.0,-0.98406,2e-05,2.55105]
[1779555746580,38.91,75421.01,0.0,-0.9841,2e-05,2.54529]
[1779555747409,38.91,75421.01,0.0,-0.9841,2e-05,2.54529]
[1779555748035,38.91,75420.08,0.0,-0.98412,2e-05,2.5432]
[1779555753629,38.91,75421.34,0.0,-0.98411,2e-05,2.54401]
[1779555754339,38.91,75421.34,0.0,-0.98411,2e-05,2.54401]
[1779555754477,38.91,75421.34,0.0,-0.98411,2e-05,2.54401]
[1779555755141,38.91,75421.57,0.0,-0.98411,2e-05,2.54451]
[1779555755225,38.91,75421.57,0.0,-0.98411,2e-05,2.54451]
[1779555755643,38.91,75420.81,0.0,-0.98412,2e-05,2.54279]
[1779555760677,38.91,75419.96,0.0,-0.98413,2e-05,2.54082]
[1779555765807,38.9,75420.62,0.0,-0.98412,2e-05,2.54222]
[1779555765979,38.9,75421.51,0.0,-0.98411,2e-05,2.54418]
[1779555771755,38.9,75423.59,0.0,-0.98408,2e-05,2.54864]
[1779555772630,38.9,75423.59,0.0,-0.98408,2e-05,2.54864]
[1779555772727,38.9,75423.59,0.0,-0.98408,2e-05,2.54864]
[1779555773763,38.9,75423.59,0.0,-0.98408,2e-05,2.54861]
[1779555773769,38.9,75423.25,0.0,-0.98408,2e-05,2.54781]
[1779555773974,38.9,75423.25,0.0,-0.98408,2e-05,2.54781]
[1779555774776,38.9,75419.06,0.0,-0.98415,2e-05,2.53843]
[1779555775783,38.9,75415.43,0.0,-0.98421,2e-05,2.53032]
[1779555776031,38.9,75415.43,0.0,-0.98421,2e-05,2.53032]
[1779555776225,38.9,75415.43,0.0,-0.98421,2e-05,2.53032]
[1779555784846,38.9,75413.97,0.0,-0.98423,2e-05,2.52697]
[1779555786353,38.9,75413.72,0.0,-0.98424,2e-05,2.5264]
[1779555786474,38.9,75413.72,0.0,-0.98424,2e-05,2.5264]
[1779555787894,38.9,75413.52,0.0,-0.98424,2e-05,2.52595]
[1779555787974,38.9,75413.51,0.0,-0.98424,2e-05,2.52592]
[1779555788876,38.9,75413.49,0.0,-0.98424,2e-05,2.52587]
[1779555790706,38.9,75412.19,0.0,-0.98426,2e-05,2.52297]
[1779555790717,38.9,75412.19,0.0,-0.98426,2e-05,2.52297]
[1779555790890,38.9,75407.2,0.0,-0.98434,2e-05,2.51193]
[1779555791897,38.9,75401.49,0.0,-0.98443,2e-05,2.49936]
[1779555793911,38.9,75400.96,0.0,-0.98444,2e-05,2.49828]
[1779555795925,38.9,75395.2,0.0,-0.98453,2e-05,2.48574]
[1779555796933,38.9,75390.53,0.0,-0.9846,2e-05,2.4756]
[1779555798979,38.9,75387.72,0.0,-0.98464,2e-05,2.46955]
[1779555799222,38.9,75387.72,0.0,-0.98464,2e-05,2.46955]
[1779555801545,38.9,75387.57,0.0,-0.98464,2e-05,2.46932]
[1779555801723,38.9,75387.57,0.0,-0.98464,2e-05,2.46932]
[1779555801823,38.91,75386.6,0.0,-0.98466,2e-05,2.46741]
[1779555807062,38.91,75385.5,0.0,-0.98467,2e-05,2.46552]
[1779555807230,38.91,75385.5,0.0,-0.98467,2e-05,2.46552]
[1779555809019,38.91,75379.52,0.0,-0.98476,2e-05,2.45286]
[1779555810878,38.91,75379.52,0.0,-0.98476,2e-05,2.45286]
[1779555810900,38.91,75373.28,0.0,-0.98486,2e-05,2.43964]
[1779555810972,38.91,75373.28,0.0,-0.98486,2e-05,2.43964]
[1779555811474,38.91,75373.28,0.0,-0.98486,2e-05,2.43964]
[1779555811722,38.91,75373.28,0.0,-0.98486,2e-05,2.43964]
[1779555811823,38.91,75371.92,0.0,-0.98489,2e-05,2.43484]
[1779555814054,38.91,75375.02,0.0,-0.98484,2e-05,2.44199]
[1779555816668,38.91,75375.02,0.0,-0.98484,2e-05,2.44199]
[1779555816722,38.91,75375.02,0.0,-0.98484,2e-05,2.44199]
[1779555822110,38.91,75378.07,0.0,-0.98479,2e-05,2.44892]
[1779555827381,38.91,75377.91,0.0,-0.9848,2e-05,2.44676]
[1779555827472,38.91,75377.91,0.0,-0.9848,2e-05,2.44676]
[1779555828181,38.9,75377.91,0.0,-0.98481,2e-05,2.44616]
[1779555828225,38.9,75377.91,0.0,-0.98481,2e-05,2.44616]
[1779555828331,38.9,75377.87,0.0,-0.98481,2e-05,2.44547]
[1779555831607,38.9,75379.15,0.0,-0.9848,2e-05,2.44705]
[1779555831723,38.9,75379.15,0.0,-0.9848,2e-05,2.44705]
[1779555834202,38.89,75382.18,0.0,-0.98477,2e-05,2.45181]
[1779555842047,38.89,75382.35,0.0,-0.98478,2e-05,2.45035]
[1779555842222,38.89,75382.35,0.0,-0.98478,2e-05,2.45035]
[1779555842883,38.89,75382.35,0.0,-0.98478,2e-05,2.45035]
[1779555842913,38.89,75382.6,0.0,-0.98477,2e-05,2.45104]
[1779555843000,38.89,75382.6,0.0,-0.98477,2e-05,2.45104]
[1779555849302,38.89,75380.94,0.0,-0.98479,2e-05,2.4485]
[1779555854225,38.89,75380.3,0.0,-0.9848,2e-05,2.44773]
[1779555856353,38.89,75369.14,0.0,-0.98496,2e-05,2.42413]
[1779555857473,38.89,75369.14,0.0,-0.98496,2e-05,2.42413]
[1779555857724,38.89,75369.14,0.0,-0.98496,2e-05,2.42413]
[1779555857750,38.89,75367.67,0.0,-0.98499,2e-05,2.42117]
[1779555858447,38.89,75367.67,0.0,-0.98499,2e-05,2.42117]
[1779555858472,38.89,75367.67,0.0,-0.98499,2e-05,2.42117]
[1779555862395,38.9,75370.62,0.0,-0.98493,2e-05,2.42852]
[1779555865467,38.9,75368.46,0.0,-0.98496,2e-05,2.42425]
[1779555865473,38.9,75368.46,0.0,-0.98496,2e-05,2.42425]
[1779555865513,38.9,75368.47,0.0,-0.98496,2e-05,2.42446]
[1779555866567,38.9,75368.47,0.0,-0.98496,2e-05,2.42446]
[1779555866722,38.9,75368.47,0.0,-0.98496,2e-05,2.42446]
[1779555872465,38.9,75368.5,0.0,-0.98496,2e-05,2.424]
[1779555878507,38.91,75368.7,0.0,-0.98495,2e-05,2.42555]
[1779555879815,38.91,75368.7,0.0,-0.98495,2e-05,2.42555]
[1779555879972,38.91,75368.7,0.0,-0.98495,2e-05,2.42555]
[1779555879823,38.91,75368.5,0.0,-0.98495,2e-05,2.42531]
[1779555881112,38.91,75368.5,0.0,-0.98495,2e-05,2.42549]
[1779555881223,38.91,75368.5,0.0,-0.98495,2e-05,2.42549]
[1779555886358,38.91,75366.07,0.0,-0.98498,2e-05,2.42119]
[1779555886472,38.91,75366.07,0.0,-0.98498,2e-05,2.42119]
[1779555886567,38.91,75365.93,0.0,-0.98498,2e-05,2.42108]
[1779555887281,38.91,75365.93,0.0,-0.98498,2e-05,2.42108]
[1779555887472,38.91,75365.93,0.0,-0.98498,2e-05,2.42108]
[1779555891602,38.92,75357.25,0.0,-0.98511,2e-05,2.40344]
[1779555892609,38.92,75353.25,0.0,-0.98517,2e-05,2.39514]
[1779555894066,38.92,75353.19,0.0,-0.98517,2e-05,2.39524]
[1779555894225,38.92,75353.19,0.0,-0.98517,2e-05,2.39524]
[1779555894325,38.92,75353.19,0.0,-0.98517,2e-05,2.39547]
[1779555895475,38.92,75353.19,0.0,-0.98517,2e-05,2.39547]
[1779555895721,38.92,75353.19,0.0,-0.98517,2e-05,2.39547]
[1779555901672,38.92,75356.38,0.0,-0.98511,2e-05,2.40384]
[1779555903686,38.92,75359.61,0.0,-0.98505,2e-05,2.41114]
[1779555904644,38.92,75359.61,0.0,-0.98505,2e-05,2.41114]
[1779555904724,38.92,75359.61,0.0,-0.98505,2e-05,2.41114]
[1779555904798,38.93,75359.86,0.0,-0.98505,2e-05,2.41187]
[1779555906417,38.93,75359.86,0.0,-0.98505,2e-05,2.41187]
[1779555906471,38.93,75359.86,0.0,-0.98505,2e-05,2.41187]
[1779555909728,38.93,75363.08,0.0,-0.98499,2e-05,2.41971]
[1779555910642,38.93,75363.08,0.0,-0.98499,2e-05,2.41971]
[1779555910724,38.93,75363.08,0.0,-0.98499,2e-05,2.41971]
[1779555912749,38.93,75369.72,0.0,-0.98489,2e-05,2.43451]
[1779555913755,38.93,75375.14,0.0,-0.9848,2e-05,2.44635]
[1779555914663,38.93,75375.14,0.0,-0.9848,2e-05,2.44635]
[1779555914722,38.93,75375.14,0.0,-0.9848,2e-05,2.44635]
[1779555914762,38.93,75375.1,0.0,-0.9848,2e-05,2.4464]
[1779555915896,38.93,75375.1,0.0,-0.9848,2e-05,2.4464]
[1779555915972,38.93,75375.1,0.0,-0.9848,2e-05,2.4464]
[1779555917784,38.93,75371.91,0.0,-0.98485,2e-05,2.4399]
[1779555922676,38.93,75372.2,0.0,-0.98484,2e-05,2.4411]
[1779555922724,38.93,75372.2,0.0,-0.98484,2e-05,2.4411]
[1779555922819,38.93,75372.03,0.0,-0.98484,2e-05,2.44088]
[1779555923470,38.93,75372.03,0.0,-0.98484,2e-05,2.44088]
[1779555923723,38.93,75372.03,0.0,-0.98484,2e-05,2.44088]
[1779555927855,38.94,75376.69,0.0,-0.98477,2e-05,2.45164]
[1779555929553,38.94,75376.91,0.0,-0.98476,2e-05,2.45224]
[1779555929723,38.94,75376.91,0.0,-0.98476,2e-05,2.45224]
[1779555929869,38.94,75376.93,0.0,-0.98476,2e-05,2.45241]
[1779555930598,38.94,75376.93,0.0,-0.98476,2e-05,2.45241]
[1779555930722,38.94,75376.93,0.0,-0.98476,2e-05,2.45241]
[1779555935911,38.94,75375.78,0.0,-0.98478,2e-05,2.44883]
[1779555939843,38.94,75374.33,0.0,-0.9848,2e-05,2.4461]
[1779555939974,38.94,75374.33,0.0,-0.9848,2e-05,2.4461]
[1779555940074,38.94,75373.23,0.0,-0.98482,2e-05,2.444]
[1779555941415,38.94,75373.23,0.0,-0.98482,2e-05,2.444]
[1779555941472,38.94,75373.23,0.0,-0.98482,2e-05,2.444]
[1779555946988,38.95,75372.44,0.0,-0.98482,2e-05,2.44317]
[1779555952023,38.95,75376.37,0.0,-0.98476,2e-05,2.45239]
[1779555953107,38.95,75378.74,0.0,-0.98472,2e-05,2.4578]
[1779555953224,38.95,75378.74,0.0,-0.98472,2e-05,2.4578]
[1779555954038,38.95,75378.58,0.0,-0.98472,2e-05,2.45745]
[1779555954612,38.95,75378.58,0.0,-0.98472,2e-05,2.45745]
[1779555954723,38.95,75378.58,0.0,-0.98472,2e-05,2.45745]
[1779555960079,38.95,75378.96,0.0,-0.98471,2e-05,2.45914]
[1779555965115,38.95,75380.5,0.0,-0.98468,2e-05,2.46313]
[1779555971155,38.95,75380.5,0.0,-0.98468,2e-05,2.46339]
[1779555977199,38.96,75380.08,0.0,-0.98468,2e-05,2.46378]
[1779555983431,38.96,75379.31,0.0,-0.98469,2e-05,2.46238]
[1779555983473,38.96,75379.31,0.0,-0.98469,2e-05,2.46238]
[1779555983575,38.96,75379.2,0.0,-0.98468,2e-05,2.46271]
[1779555984746,38.96,75379.2,0.0,-0.98468,2e-05,2.46271]
[1779555984974,38.96,75379.2,0.0,-0.98468,2e-05,2.46271]
[1779555990292,38.97,75379.51,0.0,-0.98467,2e-05,2.46437]
[1779555993623,38.97,75377.22,0.0,-0.98472,2e-05,2.45781]
[1779555993723,38.97,75377.22,0.0,-0.98472,2e-05,2.45781]
[1779555993821,38.97,75376.19,0.0,-0.98473,2e-05,2.45573]
[1779555995121,38.97,75376.19,0.0,-0.98473,2e-05,2.45573]
[1779555995224,38.97,75375.54,0.0,-0.98474,2e-05,2.45448]
[1779556002377,38.97,75372.59,0.0,-0.98478,2e-05,2.44938]
[1779556003943,38.97,75372.59,0.0,-0.98478,2e-05,2.44938]
[1779556003973,38.97,75372.59,0.0,-0.98478,2e-05,2.44938]
[1779556004045,38.97,75371.59,0.0,-0.98479,2e-05,2.44739]
[1779556005166,38.97,75371.59,0.0,-0.98479,2e-05,2.44739]
[1779556005223,38.97,75371.59,0.0,-0.98479,2e-05,2.44739]
[1779556010433,38.98,75371.51,0.0,-0.98478,2e-05,2.4484]
[1779556013735,38.98,75371.83,0.0,-0.98478,2e-05,2.44943]
[1779556013973,38.98,75371.83,0.0,-0.98478,2e-05,2.44943]
[1779556014030,38.98,75371.83,0.0,-0.98477,2e-05,2.44959]
[1779556015270,38.98,75371.83,0.0,-0.98477,2e-05,2.44959]
[1779556015472,38.98,75371.83,0.0,-0.98477,2e-05,2.44959]
[1779556021514,38.98,75371.6,0.0,-0.98477,2e-05,2.45042]
[1779556023340,38.98,75371.12,0.0,-0.98477,2e-05,2.44954]
[1779556023472,38.98,75371.12,0.0,-0.98477,2e-05,2.44954]
[1779556023528,38.98,75371.71,0.0,-0.98476,2e-05,2.45098]
[1779556024960,38.98,75371.71,0.0,-0.98476,2e-05,2.45098]
[1779556024974,38.98,75371.71,0.0,-0.98476,2e-05,2.45098]
[1779556031584,38.99,75372.13,0.0,-0.98475,2e-05,2.45316]
[1779556036619,38.99,75370.78,0.0,-0.98476,2e-05,2.45103]
[1779556037231,38.99,75370.78,0.0,-0.98476,2e-05,2.45103]
[1779556037473,38.99,75370.78,0.0,-0.98476,2e-05,2.45103]
[1779556037626,38.99,75370.62,0.0,-0.98477,2e-05,2.45084]
[1779556038481,38.99,75370.62,0.0,-0.98477,2e-05,2.45084]
[1779556038723,38.99,75370.62,0.0,-0.98477,2e-05,2.45084]
[1779556044675,38.99,75369.8,0.0,-0.98477,2e-05,2.45019]
[1779556045504,38.99,75369.8,0.0,-0.98477,2e-05,2.45019]
[1779556045723,38.99,75369.8,0.0,-0.98477,2e-05,2.45019]
[1779556045726,39.0,75369.83,0.0,-0.98477,2e-05,2.45042]
[1779556046985,39.0,75369.83,0.0,-0.98477,2e-05,2.45042]
[1779556047227,39.0,75369.83,0.0,-0.98477,2e-05,2.45058]
[1779556048703,39.0,75365.36,0.0,-0.98483,2e-05,2.44125]
[1779556049766,39.0,75365.36,0.0,-0.98483,2e-05,2.44125]
[1779556049972,39.0,75365.36,0.0,-0.98483,2e-05,2.44125]
[1779556049992,39.0,75359.21,0.0,-0.98493,2e-05,2.42809]
[1779556051283,39.0,75359.32,0.0,-0.98492,2e-05,2.42842]
[1779556051476,39.0,75359.32,0.0,-0.98492,2e-05,2.42842]
[1779556057766,39.0,75359.48,0.0,-0.98493,2e-05,2.42753]
[1779556061793,39.0,75364.95,0.0,-0.98484,2e-05,2.43963]
[1779556062327,39.0,75364.95,0.0,-0.98484,2e-05,2.43963]
[1779556062474,39.0,75364.95,0.0,-0.98484,2e-05,2.43963]
[1779556062801,39.0,75366.3,0.0,-0.98482,2e-05,2.4426]
[1779556063522,39.0,75366.3,0.0,-0.98482,2e-05,2.4426]
[1779556063726,39.0,75366.3,0.0,-0.98482,2e-05,2.4426]
[1779556068843,39.0,75365.31,0.0,-0.98483,2e-05,2.44108]
[1779556073258,39.0,75365.77,0.0,-0.98482,2e-05,2.44267]
[1779556073472,39.0,75365.77,0.0,-0.98482,2e-05,2.44267]
[1779556073878,39.01,75366.01,0.0,-0.98482,2e-05,2.44333]
[1779556074861,39.01,75366.01,0.0,-0.98482,2e-05,2.44333]
[1779556074974,39.01,75366.01,0.0,-0.98482,2e-05,2.44333]
[1779556076899,39.01,75368.26,0.0,-0.98478,2e-05,2.44862]
[1779556079371,39.01,75368.93,0.0,-0.98477,2e-05,2.45033]
[1779556079471,39.01,75368.93,0.0,-0.98477,2e-05,2.45033]
[1779556079919,39.01,75368.55,0.0,-0.98477,2e-05,2.44964]
[1779556080541,39.01,75368.55,0.0,-0.98477,2e-05,2.44964]
[1779556080725,39.01,75368.55,0.0,-0.98477,2e-05,2.44964]
[1779556085962,39.01,75370.18,0.0,-0.98474,2e-05,2.45391]
[1779556087719,39.01,75370.21,0.0,-0.98474,2e-05,2.45409]
[1779556087971,39.01,75370.21,0.0,-0.98474,2e-05,2.45409]
[1779556087977,39.01,75374.31,0.0,-0.98467,2e-05,2.46309]
[1779556088983,39.01,75376.66,0.0,-0.98464,2e-05,2.4683]
[1779556089726,39.01,75376.66,0.0,-0.98464,2e-05,2.4683]
[1779556089975,39.01,75376.66,0.0,-0.98464,2e-05,2.4683]
[1779556092005,39.01,75378.92,0.0,-0.9846,2e-05,2.47349]
[1779556093011,39.01,75381.77,0.0,-0.98456,2e-05,2.47979]
[1779556094343,39.01,75382.63,0.0,-0.98454,2e-05,2.48174]
[1779556094474,39.01,75382.63,0.0,-0.98454,2e-05,2.48174]
[1779556097039,39.01,75386.31,0.0,-0.98448,2e-05,2.48998]
[1779556101068,39.01,75388.45,0.0,-0.98445,2e-05,2.4949]
[1779556104876,39.01,75388.02,0.0,-0.98445,2e-05,2.49407]
[1779556104971,39.01,75388.02,0.0,-0.98445,2e-05,2.49407]
[1779556105096,39.02,75387.95,0.0,-0.98445,2e-05,2.49402]
[1779556106355,39.02,75387.95,0.0,-0.98445,2e-05,2.49402]
[1779556106473,39.02,75387.95,0.0,-0.98445,2e-05,2.49402]
[1779556112145,39.02,75387.75,0.0,-0.98447,2e-05,2.49215]
[1779556117181,39.02,75389.91,0.0,-0.98443,2e-05,2.49726]
[1779556117793,39.02,75389.91,0.0,-0.98443,2e-05,2.49726]
[1779556117975,39.02,75389.91,0.0,-0.98443,2e-05,2.49726]
[1779556120241,39.02,75388.78,0.0,-0.98445,2e-05,2.49494]
[1779556120202,39.02,75396.23,0.0,-0.98433,2e-05,2.51138]
[1779556121209,39.02,75400.12,0.0,-0.98427,2e-05,2.52004]
[1779556121799,39.02,75400.12,0.0,-0.98427,2e-05,2.52004]
[1779556121976,39.02,75400.12,0.0,-0.98427,2e-05,2.52004]
[1779556122216,39.02,75402.41,0.0,-0.98423,2e-05,2.52515]
[1779556124230,39.02,75402.65,0.0,-0.98422,2e-05,2.52573]
[1779556129265,39.02,75403.86,0.0,-0.9842,2e-05,2.52849]
[1779556131273,39.02,75404.0,0.0,-0.9842,2e-05,2.52881]
[1779556131473,39.02,75404.0,0.0,-0.9842,2e-05,2.52881]
[1779556134718,39.02,75405.62,0.0,-0.98418,2e-05,2.53243]
[1779556134973,39.02,75405.62,0.0,-0.98418,2e-05,2.53243]
[1779556135074,39.02,75405.56,0.0,-0.98418,2e-05,2.5323]
[1779556140342,39.02,75405.5,0.0,-0.98418,2e-05,2.53219]
[1779556144698,39.02,75405.78,0.0,-0.98417,2e-05,2.53282]
[1779556144725,39.02,75405.78,0.0,-0.98417,2e-05,2.53282]
[1779556152426,39.02,75404.75,0.0,-0.98419,2e-05,2.53056]
[1779556154277,39.02,75404.75,0.0,-0.98419,2e-05,2.53056]
[1779556154475,39.02,75404.03,0.0,-0.9842,2e-05,2.52896]
[1779556155715,39.02,75405.11,0.0,-0.98418,2e-05,2.53136]
[1779556155722,39.02,75405.11,0.0,-0.98418,2e-05,2.53136]
[1779556155816,39.02,75405.11,0.0,-0.98418,2e-05,2.53135]
[1779556162496,39.02,75405.34,0.0,-0.98418,2e-05,2.53182]
[1779556166482,39.02,75405.0,0.0,-0.98419,2e-05,2.53102]
[1779556166727,39.02,75405.0,0.0,-0.98419,2e-05,2.53102]
[1779556173573,39.02,75405.42,0.0,-0.98419,2e-05,2.52989]
[1779556174899,39.02,75405.42,0.0,-0.98419,2e-05,2.52989]
[1779556174972,39.02,75405.42,0.0,-0.98419,2e-05,2.52989]
[1779556176293,39.02,75405.42,0.0,-0.98419,2e-05,2.52987]
[1779556176473,39.02,75405.47,0.0,-0.98419,2e-05,2.52996]
[1779556176594,39.02,75405.62,0.0,-0.98419,2e-05,2.53027]
[1779556181634,39.02,75405.44,0.0,-0.98419,2e-05,2.52976]
[1779556185635,39.02,75404.84,0.0,-0.9842,2e-05,2.52836]
[1779556185727,39.02,75404.84,0.0,-0.9842,2e-05,2.52836]
[1779556197746,39.02,75404.24,0.0,-0.98422,2e-05,2.5267]
[1779556199045,39.02,75404.24,0.0,-0.98422,2e-05,2.5267]
[1779556199224,39.02,75404.24,0.0,-0.98422,2e-05,2.5267]
[1779556199325,39.02,75403.72,0.0,-0.98422,2e-05,2.52553]
[1779556201032,39.02,75403.91,0.0,-0.98422,2e-05,2.52593]
[1779556201226,39.02,75403.91,0.0,-0.98422,2e-05,2.52593]
[1779556206809,39.02,75403.78,0.0,-0.98422,2e-05,2.52549]
[1779556207816,39.02,75399.53,0.0,-0.98429,2e-05,2.51609]
[1779556209274,39.02,75399.53,0.0,-0.98429,2e-05,2.51609]
[1779556209320,39.02,75393.98,0.0,-0.98438,2e-05,2.50386]
[1779556209472,39.02,75393.98,0.0,-0.98438,2e-05,2.50386]
[1779556209830,39.02,75389.89,0.0,-0.98444,2e-05,2.4949]
[1779556210919,39.02,75389.89,0.0,-0.98444,2e-05,2.4949]
[1779556210974,39.02,75389.89,0.0,-0.98444,2e-05,2.4949]
[1779556211020,39.02,75389.14,0.0,-0.98445,2e-05,2.4933]
[1779556212851,39.02,75381.23,0.0,-0.98458,2e-05,2.4761]
[1779556214104,39.02,75381.23,0.0,-0.98458,2e-05,2.4761]
[1779556214226,39.02,75381.23,0.0,-0.98458,2e-05,2.4761]
[1779556214301,39.02,75381.11,0.0,-0.98458,2e-05,2.47592]
[1779556219901,39.02,75384.96,0.0,-0.98452,2e-05,2.48451]
[1779556221913,39.02,75388.48,0.0,-0.98446,2e-05,2.49215]
[1779556224152,39.02,75388.27,0.0,-0.98447,2e-05,2.49166]
[1779556224224,39.02,75388.27,0.0,-0.98447,2e-05,2.49166]
[1779556224307,39.02,75384.35,0.0,-0.98453,2e-05,2.48305]
[1779556225576,39.02,75381.88,0.0,-0.98457,2e-05,2.47765]
[1779556225722,39.02,75381.88,0.0,-0.98457,2e-05,2.47765]
[1779556225823,39.02,75381.88,0.0,-0.98457,2e-05,2.47764]
[1779556230977,39.02,75382.3,0.0,-0.98456,2e-05,2.47854]
[1779556237019,39.02,75381.72,0.0,-0.98458,2e-05,2.47542]
[1779556240774,39.02,75381.72,0.0,-0.98458,2e-05,2.47542]
[1779556240976,39.02,75381.72,0.0,-0.98458,2e-05,2.47542]
[1779556246082,39.02,75381.63,0.0,-0.98458,2e-05,2.47531]
[1779556251117,39.02,75381.32,0.0,-0.98459,2e-05,2.47471]
[1779556253550,39.02,75381.37,0.0,-0.98458,2e-05,2.47505]
[1779556253722,39.02,75381.37,0.0,-0.98458,2e-05,2.47505]
[1779556255334,39.02,75381.62,0.0,-0.98457,2e-05,2.47676]
[1779556255472,39.02,75381.62,0.0,-0.98457,2e-05,2.47676]
[1779556255573,39.03,75381.62,0.0,-0.98455,2e-05,2.47901]
[1779556262194,39.04,75381.69,0.0,-0.98453,2e-05,2.48269]
[1779556269243,39.04,75381.65,0.0,-0.98452,2e-05,2.48334]
[1779556277299,39.05,75375.59,0.0,-0.98461,2e-05,2.47098]
[1779556278306,39.05,75370.15,0.0,-0.98469,2e-05,2.45928]
[1779556278687,39.05,75370.15,0.0,-0.98469,2e-05,2.45928]
[1779556278723,39.05,75370.15,0.0,-0.98469,2e-05,2.45928]
[1779556283341,39.05,75367.39,0.0,-0.98473,2e-05,2.45393]
[1779556284844,39.05,75367.42,0.0,-0.98473,2e-05,2.45404]
[1779556284976,39.05,75367.42,0.0,-0.98473,2e-05,2.45404]
[1779556286657,39.05,75367.47,0.0,-0.98473,2e-05,2.45425]
[1779556286726,39.05,75367.47,0.0,-0.98473,2e-05,2.45425]
[1779556287369,39.05,75366.69,0.0,-0.98474,2e-05,2.45261]
[1779556292405,39.05,75365.95,0.0,-0.98476,2e-05,2.44937]
[1779556292838,39.05,75365.95,0.0,-0.98476,2e-05,2.44937]
[1779556292973,39.05,75365.95,0.0,-0.98476,2e-05,2.44937]
[1779556298447,39.05,75366.12,0.0,-0.98476,2e-05,2.45003]
[1779556300130,39.05,75366.12,0.0,-0.98476,2e-05,2.45003]
[1779556300224,39.05,75366.12,0.0,-0.98476,2e-05,2.45003]
[1779556302475,39.05,75360.92,0.0,-0.98484,2e-05,2.43898]
[1779556303589,39.05,75360.92,0.0,-0.98484,2e-05,2.43898]
[1779556303724,39.05,75360.92,0.0,-0.98484,2e-05,2.43898]
[1779556303809,39.05,75357.64,0.0,-0.98489,2e-05,2.43198]
[1779556306341,39.05,75357.15,0.0,-0.98489,2e-05,2.43099]
[1779556306444,39.05,75357.35,0.0,-0.98489,2e-05,2.43155]
[1779556306475,39.05,75357.35,0.0,-0.98489,2e-05,2.43155]
[1779556311538,39.05,75357.06,0.0,-0.98489,2e-05,2.43123]
[1779556312545,39.05,75353.73,0.0,-0.98494,2e-05,2.42415]
[1779556313594,39.05,75353.73,0.0,-0.98494,2e-05,2.42415]
[1779556313723,39.05,75353.73,0.0,-0.98494,2e-05,2.42415]
[1779556319975,39.06,75353.46,0.0,-0.98494,2e-05,2.42383]
[1779556320227,39.06,75353.46,0.0,-0.98494,2e-05,2.42383]
[1779556320939,39.06,75353.07,0.0,-0.98495,2e-05,2.42319]
[1779556320976,39.06,75353.07,0.0,-0.98495,2e-05,2.42319]
[1779556321041,39.06,75353.46,0.0,-0.98494,2e-05,2.42409]
[1779556327650,39.06,75353.39,0.0,-0.98494,2e-05,2.42435]
[1779556332685,39.06,75353.14,0.0,-0.98494,2e-05,2.42408]
[1779556335886,39.06,75352.72,0.0,-0.98495,2e-05,2.42328]
[1779556335973,39.06,75352.72,0.0,-0.98495,2e-05,2.42328]
[1779556341559,39.06,75352.27,0.0,-0.98495,2e-05,2.42261]
[1779556341723,39.06,75352.27,0.0,-0.98495,2e-05,2.42261]
[1779556341748,39.06,75348.56,0.0,-0.98501,2e-05,2.41473]
[1779556342611,39.06,75348.56,0.0,-0.98501,2e-05,2.41473]
[1779556342726,39.06,75348.56,0.0,-0.98501,2e-05,2.41473]
[1779556342755,39.06,75347.68,0.0,-0.98502,2e-05,2.41291]
[1779556347790,39.06,75346.55,0.0,-0.98504,2e-05,2.41084]
[1779556352815,39.06,75347.96,0.0,-0.98502,2e-05,2.41227]
[1779556352974,39.06,75347.96,0.0,-0.98502,2e-05,2.41227]
[1779556358867,39.06,75350.08,0.0,-0.98499,2e-05,2.41721]
[1779556363582,39.06,75349.98,0.0,-0.98499,2e-05,2.41724]
[1779556363723,39.06,75349.98,0.0,-0.98499,2e-05,2.41724]
[1779556367190,39.07,75353.19,0.0,-0.98494,2e-05,2.42427]
[1779556367226,39.07,75353.19,0.0,-0.98494,2e-05,2.42427]
[1779556367319,39.07,75353.19,0.0,-0.98494,2e-05,2.42427]
[1779556367479,39.07,75353.19,0.0,-0.98494,2e-05,2.42427]
[1779556367537,39.07,75353.22,0.0,-0.98494,2e-05,2.42438]
[1779556372970,39.07,75352.37,0.0,-0.98495,2e-05,2.42289]
[1779556374668,39.07,75352.37,0.0,-0.98495,2e-05,2.42289]
[1779556374728,39.07,75352.37,0.0,-0.98495,2e-05,2.42289]
[1779556374983,39.07,75352.43,0.0,-0.98495,2e-05,2.42312]
[1779556379477,39.07,75353.24,0.0,-0.98493,2e-05,2.42502]
[1779556385058,39.07,75354.71,0.0,-0.98491,2e-05,2.42848]
[1779556386064,39.07,75358.32,0.0,-0.98485,2e-05,2.43628]
[1779556387071,39.07,75361.63,0.0,-0.9848,2e-05,2.44343]
[1779556391313,39.07,75360.03,0.0,-0.98483,2e-05,2.44004]
[1779556391478,39.07,75360.03,0.0,-0.98483,2e-05,2.44004]
[1779556391329,39.07,75359.78,0.0,-0.98483,2e-05,2.43953]
[1779556391874,39.07,75359.78,0.0,-0.98483,2e-05,2.43953]
[1779556391972,39.07,75359.78,0.0,-0.98483,2e-05,2.43953]
[1779556398151,39.07,75361.32,0.0,-0.98481,2e-05,2.44299]
[1779556399155,39.07,75365.25,0.0,-0.98475,2e-05,2.45148]
[1779556402750,39.07,75366.34,0.0,-0.98473,2e-05,2.45383]
[1779556402985,39.07,75366.34,0.0,-0.98473,2e-05,2.45383]
[1779556403183,39.07,75367.82,0.0,-0.98471,2e-05,2.45703]
[1779556404355,39.07,75367.82,0.0,-0.98471,2e-05,2.45703]
[1779556404473,39.07,75367.82,0.0,-0.98471,2e-05,2.45703]
[1779556413252,39.07,75368.19,0.0,-0.98471,2e-05,2.45586]
[1779556419294,39.07,75367.73,0.0,-0.98472,2e-05,2.45482]
[1779556424330,39.07,75367.75,0.0,-0.98472,2e-05,2.45484]
[1779556426574,39.07,75367.75,0.0,-0.98472,2e-05,2.45484]
[1779556426724,39.07,75367.75,0.0,-0.98472,2e-05,2.45484]
[1779556426836,39.07,75367.75,0.0,-0.98472,2e-05,2.45484]
[1779556426977,39.07,75367.75,0.0,-0.98472,2e-05,2.45484]
[1779556427074,39.07,75367.75,0.0,-0.98472,2e-05,2.45483]
[1779556432386,39.07,75367.46,0.0,-0.98472,2e-05,2.45418]
[1779556436012,39.07,75367.85,0.0,-0.98472,2e-05,2.45501]
[1779556436224,39.07,75367.85,0.0,-0.98472,2e-05,2.45501]
[1779556436325,39.07,75367.85,0.0,-0.98472,2e-05,2.455]
[1779556436823,39.07,75367.85,0.0,-0.98472,2e-05,2.455]
[1779556436972,39.07,75367.85,0.0,-0.98472,2e-05,2.455]
[1779556442455,39.07,75369.87,0.0,-0.98469,2e-05,2.45935]
[1779556446587,39.07,75371.22,0.0,-0.98467,2e-05,2.46224]
[1779556446722,39.07,75373.18,0.0,-0.98464,2e-05,2.46648]
[1779556447167,39.07,75373.18,0.0,-0.98464,2e-05,2.46648]
[1779556447223,39.07,75373.18,0.0,-0.98464,2e-05,2.46648]
[1779556447491,39.07,75373.83,0.0,-0.98463,2e-05,2.46787]
[1779556452526,39.07,75375.8,0.0,-0.9846,2e-05,2.47172]
[1779556456587,39.07,75376.31,0.0,-0.98459,2e-05,2.47274]
[1779556456726,39.07,75376.08,0.0,-0.9846,2e-05,2.47221]
[1779556456972,39.07,75376.08,0.0,-0.9846,2e-05,2.47221]
[1779556457222,39.07,75376.08,0.0,-0.9846,2e-05,2.47221]
[1779556457561,39.07,75376.24,0.0,-0.98459,2e-05,2.47253]
[1779556462596,39.07,75376.52,0.0,-0.98459,2e-05,2.47299]
[1779556465671,39.07,75376.62,0.0,-0.98459,2e-05,2.47333]
[1779556465727,39.07,75376.62,0.0,-0.98459,2e-05,2.47333]
[1779556466624,39.07,75376.66,0.0,-0.98459,2e-05,2.47349]
[1779556467908,39.07,75376.66,0.0,-0.98459,2e-05,2.47349]
[1779556467975,39.07,75376.66,0.0,-0.98459,2e-05,2.47349]
[1779556475488,39.07,75376.28,0.0,-0.9846,2e-05,2.47124]
[1779556475500,39.07,75376.24,0.0,-0.9846,2e-05,2.47132]
[1779556475722,39.07,75376.24,0.0,-0.9846,2e-05,2.47132]
[1779556475845,39.07,75376.24,0.0,-0.9846,2e-05,2.47132]
[1779556475973,39.07,75376.24,0.0,-0.9846,2e-05,2.47132]
[1779556480530,39.07,75374.92,0.0,-0.98462,2e-05,2.46878]
[1779556480554,39.07,75375.22,0.0,-0.98461,2e-05,2.46952]
[1779556480727,39.07,75375.22,0.0,-0.98461,2e-05,2.46952]
[1779556483252,39.07,75375.24,0.0,-0.98461,2e-05,2.46965]
[1779556483477,39.07,75375.24,0.0,-0.98461,2e-05,2.46965]
[1779556490792,39.07,75375.78,0.0,-0.9846,2e-05,2.47165]
[1779556493813,39.07,75378.84,0.0,-0.98455,2e-05,2.47856]
[1779556494956,39.07,75378.84,0.0,-0.98455,2e-05,2.47856]
[1779556494974,39.07,75378.84,0.0,-0.98455,2e-05,2.47856]
[1779556495267,39.07,75378.84,0.0,-0.98455,2e-05,2.47856]
[1779556495478,39.07,75378.84,0.0,-0.98455,2e-05,2.47856]
[1779556495565,39.07,75379.45,0.0,-0.98454,2e-05,2.47996]
[1779556500862,39.08,75378.96,0.0,-0.98454,2e-05,2.47934]
[1779556503883,39.08,75383.17,0.0,-0.98447,2e-05,2.48876]
[1779556504890,39.08,75388.6,0.0,-0.98439,2e-05,2.50071]
[1779556507233,39.08,75388.66,0.0,-0.98438,2e-05,2.50126]
[1779556507477,39.08,75388.66,0.0,-0.98438,2e-05,2.50126]
[1779556507534,39.08,75388.66,0.0,-0.98438,2e-05,2.50126]
[1779556507633,39.08,75388.54,0.0,-0.98438,2e-05,2.50144]
[1779556507725,39.08,75388.54,0.0,-0.98438,2e-05,2.50144]
[1779556511939,39.08,75391.57,0.0,-0.98433,2e-05,2.50833]
[1779556515113,39.08,75392.71,0.0,-0.98431,2e-05,2.51127]
[1779556515228,39.08,75392.71,0.0,-0.98431,2e-05,2.51127]
[1779556515325,39.08,75392.71,0.0,-0.98431,2e-05,2.51162]
[1779556521006,39.08,75388.82,0.0,-0.98437,2e-05,2.50352]
[1779556522678,39.08,75388.82,0.0,-0.98437,2e-05,2.50352]
[1779556522724,39.08,75389.39,0.0,-0.98436,2e-05,2.50486]
[1779556528051,39.09,75391.84,0.0,-0.98432,2e-05,2.51043]
[1779556530065,39.09,75396.22,0.0,-0.98425,2e-05,2.5203]
[1779556531364,39.09,75396.22,0.0,-0.98425,2e-05,2.5203]
[1779556531475,39.09,75396.22,0.0,-0.98425,2e-05,2.5203]
[1779556531602,39.09,75396.22,0.0,-0.98425,2e-05,2.5203]
[1779556531701,39.09,75396.51,0.0,-0.98425,2e-05,2.51905]
[1779556531726,39.09,75396.51,0.0,-0.98425,2e-05,2.51905]
[1779556535492,39.09,75398.4,0.0,-0.98422,2e-05,2.52329]
[1779556535722,39.09,75398.4,0.0,-0.98422,2e-05,2.52329]
[1779556535591,39.09,75398.48,0.0,-0.98422,2e-05,2.52349]
[1779556538139,39.09,75398.61,0.0,-0.98422,2e-05,2.52379]
[1779556538226,39.09,75398.61,0.0,-0.98422,2e-05,2.52379]
[1779556545170,39.09,75399.06,0.0,-0.98421,2e-05,2.52481]
[1779556546915,39.09,75399.06,0.0,-0.98421,2e-05,2.52481]
[1779556546971,39.09,75399.06,0.0,-0.98421,2e-05,2.52481]
[1779556547151,39.09,75399.06,0.0,-0.98421,2e-05,2.52481]
[1779556547224,39.09,75399.06,0.0,-0.98421,2e-05,2.52481]
[1779556547252,39.09,75399.06,0.0,-0.98421,2e-05,2.52481]
[1779556556247,39.09,75399.95,0.0,-0.9842,2e-05,2.52677]
[1779556561284,39.09,75400.12,0.0,-0.9842,2e-05,2.52712]
[1779556563163,39.09,75400.27,0.0,-0.98419,2e-05,2.52745]
[1779556563224,39.09,75400.27,0.0,-0.98419,2e-05,2.52745]
[1779556563276,39.09,75400.27,0.0,-0.98419,2e-05,2.52745]
[1779556563476,39.09,75400.27,0.0,-0.98419,2e-05,2.52745]
[1779556563525,39.09,75400.3,0.0,-0.98419,2e-05,2.5275]
[1779556569338,39.09,75400.33,0.0,-0.98419,2e-05,2.52752]
[1779556574702,39.09,75401.03,0.0,-0.98418,2e-05,2.52903]
[1779556574724,39.09,75401.03,0.0,-0.98418,2e-05,2.52903]
[1779556574750,39.09,75401.03,0.0,-0.98418,2e-05,2.52899]
[1779556574966,39.09,75401.03,0.0,-0.98418,2e-05,2.52899]
[1779556574973,39.09,75401.03,0.0,-0.98418,2e-05,2.52899]
[1779556578401,39.09,75411.43,0.0,-0.98402,2e-05,2.55204]
[1779556579408,39.09,75415.97,0.0,-0.98394,2e-05,2.56212]
[1779556581966,39.09,75417.63,0.0,-0.98392,2e-05,2.56568]
[1779556581974,39.09,75417.63,0.0,-0.98392,2e-05,2.56568]
[1779556582344,39.09,75417.63,0.0,-0.98392,2e-05,2.56568]
[1779556582476,39.09,75417.63,0.0,-0.98392,2e-05,2.56568]
[1779556582576,39.08,75417.08,0.0,-0.98393,2e-05,2.56437]
[1779556588471,39.08,75419.31,0.0,-0.9839,2e-05,2.56885]
[1779556592880,39.08,75420.7,0.0,-0.98389,2e-05,2.56967]
[1779556592972,39.08,75420.7,0.0,-0.98389,2e-05,2.56967]
[1779556593298,39.08,75420.7,0.0,-0.98389,2e-05,2.56967]
[1779556593476,39.08,75420.7,0.0,-0.98389,2e-05,2.56967]
[1779556593506,39.08,75421.32,0.0,-0.98388,2e-05,2.57096]
[1779556598329,39.08,75421.12,0.0,-0.98389,2e-05,2.57014]
[1779556598494,39.08,75421.12,0.0,-0.98389,2e-05,2.57014]
[1779556598541,39.08,75422.86,0.0,-0.98386,2e-05,2.57395]
[1779556603576,39.08,75423.29,0.0,-0.98385,2e-05,2.5744]
[1779556608647,39.08,75423.63,0.0,-0.98385,2e-05,2.57472]
[1779556608725,39.08,75423.63,0.0,-0.98385,2e-05,2.57472]
[1779556613558,39.08,75424.64,0.0,-0.98384,2e-05,2.57642]
[1779556613727,39.08,75424.64,0.0,-0.98384,2e-05,2.57642]
[1779556613746,39.07,75424.5,0.0,-0.98384,2e-05,2.57599]
[1779556621381,39.07,75424.24,0.0,-0.98385,2e-05,2.57494]
[1779556621477,39.07,75424.24,0.0,-0.98385,2e-05,2.57494]
[1779556632779,39.07,75421.85,0.0,-0.9839,2e-05,2.56781]
[1779556633938,39.07,75421.85,0.0,-0.9839,2e-05,2.56781]
[1779556633975,39.07,75421.85,0.0,-0.9839,2e-05,2.56781]
[1779556634104,39.07,75421.85,0.0,-0.9839,2e-05,2.56781]
[1779556634224,39.07,75421.85,0.0,-0.9839,2e-05,2.56781]
[1779556634325,39.07,75421.85,0.0,-0.9839,2e-05,2.5677]
[1779556636807,39.07,75419.0,0.0,-0.98395,2e-05,2.56099]
[1779556643565,39.06,75418.43,0.0,-0.98396,2e-05,2.55933]
[1779556643722,39.06,75418.43,0.0,-0.98396,2e-05,2.55933]
[1779556643783,39.06,75418.43,0.0,-0.98396,2e-05,2.55933]
[1779556643733,39.06,75417.95,0.0,-0.98397,2e-05,2.55807]
[1779556643976,39.06,75417.95,0.0,-0.98397,2e-05,2.55807]
[1779556649898,39.06,75417.83,0.0,-0.98398,2e-05,2.55717]
[1779556654330,39.06,75415.31,0.0,-0.98403,2e-05,2.54936]
[1779556654472,39.06,75415.31,0.0,-0.98403,2e-05,2.54936]
[1779556654665,39.06,75415.31,0.0,-0.98403,2e-05,2.54936]
[1779556654725,39.06,75415.31,0.0,-0.98403,2e-05,2.54936]
[1779556654811,39.06,75413.56,0.0,-0.98406,2e-05,2.54532]
[1779556658961,39.06,75406.94,0.0,-0.98417,2e-05,2.53036]
[1779556659968,39.06,75395.43,0.0,-0.98435,2e-05,2.50492]
[1779556661752,39.06,75395.43,0.0,-0.98435,2e-05,2.50492]
[1779556661823,39.06,75393.3,0.0,-0.98439,2e-05,2.50025]
[1779556661973,39.06,75393.3,0.0,-0.98439,2e-05,2.50025]
[1779556662193,39.06,75393.3,0.0,-0.98439,2e-05,2.50025]
[1779556662226,39.06,75393.3,0.0,-0.98439,2e-05,2.50025]
[1779556662295,39.06,75393.52,0.0,-0.98438,2e-05,2.50074]
[1779556668024,39.06,75394.06,0.0,-0.98437,2e-05,2.50197]
[1779556673727,39.06,75392.38,0.0,-0.9844,2e-05,2.49832]
[1779556673748,39.06,75390.8,0.0,-0.98442,2e-05,2.49488]
[1779556673973,39.06,75390.8,0.0,-0.98442,2e-05,2.49488]
[1779556674335,39.06,75390.8,0.0,-0.98442,2e-05,2.49488]
[1779556674473,39.06,75390.8,0.0,-0.98442,2e-05,2.49488]
[1779556674540,39.06,75389.54,0.0,-0.98444,2e-05,2.49214]
[1779556680111,39.06,75387.18,0.0,-0.98448,2e-05,2.48717]
[1779556685145,39.06,75381.59,0.0,-0.98457,2e-05,2.47518]
[1779556686152,39.06,75378.99,0.0,-0.98461,2e-05,2.46959]
[1779556688208,39.06,75378.84,0.0,-0.98461,2e-05,2.46933]
[1779556688223,39.06,75378.84,0.0,-0.98461,2e-05,2.46933]
[1779556688255,39.06,75377.79,0.0,-0.98462,2e-05,2.46713]
[1779556688897,39.06,75377.79,0.0,-0.98462,2e-05,2.46713]
[1779556688974,39.06,75377.79,0.0,-0.98462,2e-05,2.46713]
[1779556693344,39.06,75376.26,0.0,-0.98464,2e-05,2.46412]
[1779556693473,39.06,75376.26,0.0,-0.98464,2e-05,2.46412]
[1779556697401,39.06,75373.96,0.0,-0.98468,2e-05,2.45947]
[1779556697477,39.06,75373.96,0.0,-0.98468,2e-05,2.45947]
[1779556697503,39.06,75373.46,0.0,-0.98468,2e-05,2.45848]
[1779556699671,39.06,75373.46,0.0,-0.98468,2e-05,2.45848]
[1779556699722,39.06,75373.46,0.0,-0.98468,2e-05,2.45848]
[1779556705643,39.07,75374.26,0.0,-0.98467,2e-05,2.46088]
[1779556705724,39.07,75374.26,0.0,-0.98467,2e-05,2.46088]
[1779556708779,39.07,75374.4,0.0,-0.98466,2e-05,2.46146]
[1779556708880,39.07,75376.34,0.0,-0.98463,2e-05,2.46584]
[1779556708973,39.07,75376.34,0.0,-0.98463,2e-05,2.46584]
[1779556709313,39.07,75376.65,0.0,-0.98463,2e-05,2.46652]
[1779556716364,39.07,75376.58,0.0,-0.98463,2e-05,2.4651]
[1779556717296,39.07,75376.58,0.0,-0.98463,2e-05,2.4651]
[1779556717474,39.07,75376.58,0.0,-0.98463,2e-05,2.4651]
[1779556723413,39.07,75376.59,0.0,-0.98463,2e-05,2.46577]
[1779556728448,39.07,75376.69,0.0,-0.98463,2e-05,2.46645]
[1779556730949,39.07,75376.79,0.0,-0.98462,2e-05,2.46686]
[1779556730972,39.07,75376.79,0.0,-0.98462,2e-05,2.46686]
[1779556731558,39.07,75376.79,0.0,-0.98462,2e-05,2.46686]
[1779556731724,39.07,75376.79,0.0,-0.98462,2e-05,2.46686]
[1779556731825,39.08,75376.79,0.0,-0.98462,2e-05,2.46695]
[1779556737511,39.08,75377.68,0.0,-0.9846,2e-05,2.46944]
[1779556742892,39.08,75377.72,0.0,-0.9846,2e-05,2.4698]
[1779556742937,39.08,75376.44,0.0,-0.98462,2e-05,2.4673]
[1779556742973,39.08,75376.44,0.0,-0.98462,2e-05,2.4673]
[1779556743523,39.08,75376.44,0.0,-0.98462,2e-05,2.4673]
[1779556743725,39.08,75376.44,0.0,-0.98462,2e-05,2.4673]
[1779556745586,39.08,75376.9,0.0,-0.98461,2e-05,2.46849]
[1779556750674,39.08,75377.14,0.0,-0.98461,2e-05,2.46911]
[1779556750724,39.08,75377.14,0.0,-0.98461,2e-05,2.46911]
[1779556750823,39.08,75377.37,0.0,-0.9846,2e-05,2.46998]
[1779556751431,39.08,75377.37,0.0,-0.9846,2e-05,2.46998]
[1779556751475,39.08,75377.37,0.0,-0.9846,2e-05,2.46998]
[1779556752635,39.08,75381.62,0.0,-0.98453,2e-05,2.47942]
[1779556753642,39.08,75384.62,0.0,-0.98448,2e-05,2.48604]
[1779556760691,39.08,75385.27,0.0,-0.98447,2e-05,2.4879]
[1779556762255,39.08,75385.27,0.0,-0.98447,2e-05,2.4879]
[1779556762473,39.08,75385.27,0.0,-0.98447,2e-05,2.4879]
[1779556762705,39.08,75385.32,0.0,-0.98447,2e-05,2.48814]
[1779556763088,39.08,75385.32,0.0,-0.98447,2e-05,2.48814]
[1779556763224,39.08,75385.32,0.0,-0.98447,2e-05,2.48814]
[1779556764719,39.08,75380.89,0.0,-0.98454,2e-05,2.47861]
[1779556766733,39.08,75378.76,0.0,-0.98457,2e-05,2.47414]
[1779556768958,39.09,75378.84,0.0,-0.98457,2e-05,2.4744]
[1779556768972,39.09,75378.77,0.0,-0.98457,2e-05,2.47434]
[1779556769431,39.09,75378.77,0.0,-0.98457,2e-05,2.47434]
[1779556769478,39.09,75378.77,0.0,-0.98457,2e-05,2.47434]
[1779556769532,39.09,75378.77,0.0,-0.98457,2e-05,2.47443]
[1779556775796,39.09,75379.18,0.0,-0.98457,2e-05,2.47395]
[1779556781838,39.09,75379.98,0.0,-0.98455,2e-05,2.47619]
[1779556786875,39.09,75380.05,0.0,-0.98455,2e-05,2.47672]
[1779556791004,39.09,75379.74,0.0,-0.98455,2e-05,2.47635]
[1779556791223,39.09,75379.74,0.0,-0.98455,2e-05,2.47635]
[1779556791708,39.09,75379.74,0.0,-0.98455,2e-05,2.47635]
[1779556791726,39.09,75379.74,0.0,-0.98455,2e-05,2.47635]
[1779556791730,39.09,75379.74,0.0,-0.98455,2e-05,2.47642]
[1779556797950,39.09,75379.77,0.0,-0.98455,2e-05,2.47701]
[1779556802992,39.09,75379.87,0.0,-0.98454,2e-05,2.4776]
[1779556806760,39.1,75380.11,0.0,-0.98454,2e-05,2.47826]
[1779556806975,39.1,75380.11,0.0,-0.98454,2e-05,2.47826]
[1779556806808,39.1,75380.02,0.0,-0.98454,2e-05,2.47814]
[1779556807504,39.1,75380.02,0.0,-0.98454,2e-05,2.47814]
[1779556807722,39.1,75380.02,0.0,-0.98454,2e-05,2.47814]
[1779556807824,39.1,75379.99,0.0,-0.98454,2e-05,2.47815]
[1779556819106,39.1,75379.78,0.0,-0.98454,2e-05,2.47855]
[1779556825277,39.1,75379.71,0.0,-0.98454,2e-05,2.47854]
[1779556825476,39.1,75379.71,0.0,-0.98454,2e-05,2.47854]
[1779556825572,39.1,75374.76,0.0,-0.98461,2e-05,2.46806]
[1779556826775,39.1,75374.76,0.0,-0.98461,2e-05,2.46806]
[1779556826973,39.1,75374.76,0.0,-0.98461,2e-05,2.46806]
[1779556827004,39.1,75364.65,0.0,-0.98477,2e-05,2.4464]
[1779556828169,39.1,75355.82,0.0,-0.9849,2e-05,2.42755]
[1779556829176,39.1,75355.38,0.0,-0.98491,2e-05,2.42676]
[1779556830493,39.1,75355.38,0.0,-0.98491,2e-05,2.42676]
[1779556830724,39.1,75355.38,0.0,-0.98491,2e-05,2.42676]
[1779556836225,39.11,75355.97,0.0,-0.9849,2e-05,2.42726]
[1779556841260,39.11,75355.81,0.0,-0.9849,2e-05,2.42767]
[1779556843274,39.11,75353.72,0.0,-0.98493,2e-05,2.42348]
[1779556845476,39.11,75353.68,0.0,-0.98493,2e-05,2.42355]
[1779556845937,39.11,75353.68,0.0,-0.98492,2e-05,2.4237]
[1779556847473,39.11,75353.64,0.0,-0.98492,2e-05,2.42377]
[1779556847924,39.11,75353.64,0.0,-0.98492,2e-05,2.42377]
[1779556847973,39.11,75353.64,0.0,-0.98492,2e-05,2.42377]
[1779556848025,39.11,75353.2,0.0,-0.98493,2e-05,2.42313]
[1779556853344,39.11,75354.24,0.0,-0.98491,2e-05,2.42609]
[1779556859386,39.12,75354.49,0.0,-0.9849,2e-05,2.42747]
[1779556864421,39.12,75354.21,0.0,-0.9849,2e-05,2.42756]
[1779556865428,39.12,75363.99,0.0,-0.98475,2e-05,2.44873]
[1779556866435,39.12,75366.02,0.0,-0.98471,2e-05,2.45321]
[1779556867172,39.12,75366.02,0.0,-0.98471,2e-05,2.45321]
[1779556867225,39.12,75366.02,0.0,-0.98471,2e-05,2.45321]
[1779556870311,39.12,75365.44,0.0,-0.98472,2e-05,2.45226]
[1779556870473,39.12,75365.44,0.0,-0.98472,2e-05,2.45226]
[1779556870480,39.12,75365.5,0.0,-0.98472,2e-05,2.45249]
[1779556877514,39.12,75368.58,0.0,-0.98467,2e-05,2.45988]
[1779556878423,39.12,75368.58,0.0,-0.98467,2e-05,2.45988]
[1779556878473,39.12,75368.58,0.0,-0.98467,2e-05,2.45988]
[1779556882923,39.12,75371.54,0.0,-0.98462,2e-05,2.46662]
[1779556882974,39.12,75371.54,0.0,-0.98462,2e-05,2.46662]
[1779556883886,39.13,75369.13,0.0,-0.98465,2e-05,2.46157]
[1779556883973,39.13,75369.13,0.0,-0.98465,2e-05,2.46157]
[1779556884074,39.13,75369.08,0.0,-0.98465,2e-05,2.46155]
[1779556889598,39.13,75369.41,0.0,-0.98465,2e-05,2.46269]
[1779556891028,39.13,75369.41,0.0,-0.98465,2e-05,2.46269]
[1779556891225,39.13,75369.43,0.0,-0.98464,2e-05,2.46282]
[1779556895666,39.13,75370.67,0.0,-0.98463,2e-05,2.46397]
[1779556895722,39.13,75370.67,0.0,-0.98463,2e-05,2.46397]
[1779556896532,39.13,75371.82,0.0,-0.98462,2e-05,2.46655]
[1779556896724,39.13,75371.82,0.0,-0.98462,2e-05,2.46655]
[1779556896824,39.13,75372.0,0.0,-0.98461,2e-05,2.46702]
[1779556902690,39.13,75371.29,0.0,-0.98462,2e-05,2.46601]
[1779556905430,39.13,75371.25,0.0,-0.98462,2e-05,2.4661]
[1779556905472,39.13,75371.25,0.0,-0.98462,2e-05,2.4661]
[1779556907884,39.13,75368.83,0.0,-0.98466,2e-05,2.46105]
[1779556907971,39.13,75368.83,0.0,-0.98466,2e-05,2.46105]
[1779556907982,39.13,75363.84,0.0,-0.98473,2e-05,2.45036]
[1779556908733,39.13,75351.59,0.0,-0.98492,2e-05,2.42415]
[1779556909740,39.13,75350.57,0.0,-0.98493,2e-05,2.42213]
[1779556910503,39.13,75350.57,0.0,-0.98493,2e-05,2.42213]
[1779556910659,39.13,75350.57,0.0,-0.98493,2e-05,2.42213]
[1779556910747,39.13,75350.5,0.0,-0.98493,2e-05,2.42215]
[1779556914914,39.14,75350.58,0.0,-0.98493,2e-05,2.4228]
[1779556914973,39.14,75350.58,0.0,-0.98493,2e-05,2.4228]
[1779556920816,39.14,75350.1,0.0,-0.98493,2e-05,2.42288]
[1779556922994,39.14,75351.12,0.0,-0.98491,2e-05,2.42521]
[1779556923223,39.14,75353.34,0.0,-0.98488,2e-05,2.43011]
[1779556923838,39.14,75357.23,0.0,-0.98482,2e-05,2.4386]
[1779556925852,39.14,75361.13,0.0,-0.98475,2e-05,2.44724]
[1779556926517,39.14,75361.13,0.0,-0.98475,2e-05,2.44724]
[1779556926722,39.14,75361.13,0.0,-0.98475,2e-05,2.44724]
[1779556926859,39.14,75364.36,0.0,-0.9847,2e-05,2.45432]
[1779556931909,39.14,75363.85,0.0,-0.98471,2e-05,2.45375]
[1779556937028,39.14,75363.86,0.0,-0.98471,2e-05,2.45389]
[1779556937074,39.14,75363.86,0.0,-0.98471,2e-05,2.45389]
[1779556937129,39.15,75360.2,0.0,-0.98476,2e-05,2.44656]
[1779556937936,39.15,75351.72,0.0,-0.98489,2e-05,2.42835]
[1779556939950,39.15,75349.57,0.0,-0.98492,2e-05,2.42404]
[1779556941964,39.15,75338.26,0.0,-0.98509,2e-05,2.40028]
[1779556942970,39.15,75334.22,0.0,-0.98515,2e-05,2.39189]
[1779556943978,39.15,75339.42,0.0,-0.98507,2e-05,2.40312]
[1779556945858,39.15,75342.0,0.0,-0.98503,2e-05,2.40883]
[1779556945973,39.15,75342.0,0.0,-0.98503,2e-05,2.40883]
[1779556945992,39.15,75341.99,0.0,-0.98503,2e-05,2.40901]
[1779556947807,39.15,75342.7,0.0,-0.98501,2e-05,2.41071]
[1779556951480,39.15,75343.7,0.0,-0.985,2e-05,2.41171]
[1779556957071,39.16,75343.68,0.0,-0.985,2e-05,2.41273]
[1779556961280,39.16,75345.91,0.0,-0.98496,2e-05,2.41817]
[1779556961474,39.16,75345.91,0.0,-0.98496,2e-05,2.41817]
[1779556962106,39.16,75346.37,0.0,-0.98495,2e-05,2.41932]
[1779556967141,39.16,75346.62,0.0,-0.98494,2e-05,2.42081]
[1779556971473,39.17,75345.36,0.0,-0.98495,2e-05,2.41874]
[1779556973183,39.17,75341.98,0.0,-0.985,2e-05,2.41186]
[1779556974272,39.17,75341.98,0.0,-0.985,2e-05,2.41186]
[1779556974472,39.17,75341.98,0.0,-0.985,2e-05,2.41186]
[1779556974569,39.17,75341.75,0.0,-0.98501,2e-05,2.41154]
[1779556976204,39.17,75337.03,0.0,-0.98507,2e-05,2.40184]
[1779556981697,39.17,75337.86,0.0,-0.98506,2e-05,2.40431]
[1779556981724,39.17,75337.86,0.0,-0.98506,2e-05,2.40431]
[1779556987993,39.17,75338.76,0.0,-0.98504,2e-05,2.40706]
[1779556988223,39.18,75338.69,0.0,-0.98504,2e-05,2.40724]
[1779556990886,39.18,75336.89,0.0,-0.98506,2e-05,2.40374]
[1779556990974,39.18,75336.89,0.0,-0.98506,2e-05,2.40374]
[1779556991121,39.18,75337.84,0.0,-0.98505,2e-05,2.40592]
[1779556997350,39.18,75337.67,0.0,-0.98504,2e-05,2.40667]
[1779557003393,39.18,75337.82,0.0,-0.98503,2e-05,2.4079]
[1779557008428,39.19,75337.79,0.0,-0.98503,2e-05,2.40857]
[1779557015486,39.19,75337.82,0.0,-0.98503,2e-05,2.40721]
[1779557017475,39.19,75338.61,0.0,-0.98502,2e-05,2.40961]
[1779557022525,39.19,75339.37,0.0,-0.985,2e-05,2.41203]
[1779557032599,39.2,75340.59,0.0,-0.98497,2e-05,2.41593]
[1779557035168,39.2,75341.0,0.0,-0.98496,2e-05,2.41693]
[1779557035225,39.2,75341.0,0.0,-0.98496,2e-05,2.41693]
[1779557035620,39.2,75341.64,0.0,-0.98495,2e-05,2.41853]
[1779557041054,39.2,75340.13,0.0,-0.98497,2e-05,2.4158]
[1779557045238,39.2,75340.71,0.0,-0.98496,2e-05,2.41752]
[1779557045285,39.2,75340.46,0.0,-0.98496,2e-05,2.41711]
[1779557045477,39.2,75340.46,0.0,-0.98496,2e-05,2.41711]
[1779557045690,39.2,75340.54,0.0,-0.98496,2e-05,2.4174]
[1779557050725,39.2,75341.27,0.0,-0.98495,2e-05,2.41943]
[1779557056219,39.21,75341.8,0.0,-0.98494,2e-05,2.42091]
[1779557061802,39.21,75342.94,0.0,-0.98491,2e-05,2.42424]
[1779557062809,39.21,75346.89,0.0,-0.98485,2e-05,2.4328]
[1779557063816,39.21,75351.17,0.0,-0.98478,2e-05,2.44208]
[1779557064450,39.21,75351.17,0.0,-0.98478,2e-05,2.44208]
[1779557064475,39.21,75351.17,0.0,-0.98478,2e-05,2.44208]
[1779557064505,39.21,75351.17,0.0,-0.98478,2e-05,2.44208]
[1779557064725,39.21,75351.17,0.0,-0.98478,2e-05,2.44208]
[1779557064823,39.21,75352.11,0.0,-0.98477,2e-05,2.44418]
[1779557069858,39.21,75354.95,0.0,-0.98472,2e-05,2.45068]
[1779557074893,39.21,75356.08,0.0,-0.98471,2e-05,2.45162]
[1779557075308,39.21,75356.08,0.0,-0.98471,2e-05,2.45162]
[1779557075314,39.21,75356.08,0.0,-0.98471,2e-05,2.45162]
[1779557075476,39.21,75356.08,0.0,-0.98471,2e-05,2.45162]
[1779557075900,39.21,75356.22,0.0,-0.98471,2e-05,2.45199]
[1779557080581,39.21,75356.67,0.0,-0.9847,2e-05,2.45325]
[1779557080930,39.21,75356.67,0.0,-0.9847,2e-05,2.45325]
[1779557080977,39.21,75356.67,0.0,-0.9847,2e-05,2.45325]
[1779557080988,39.21,75356.67,0.0,-0.9847,2e-05,2.45325]
[1779557081226,39.21,75356.67,0.0,-0.9847,2e-05,2.45325]
[1779557081024,39.21,75356.55,0.0,-0.9847,2e-05,2.45306]
[1779557086977,39.21,75357.63,0.0,-0.98468,2e-05,2.45579]
[1779557090176,39.22,75359.35,0.0,-0.98466,2e-05,2.45963]
[1779557090228,39.22,75359.35,0.0,-0.98466,2e-05,2.45963]
[1779557090277,39.22,75359.45,0.0,-0.98465,2e-05,2.45995]
[1779557090473,39.22,75359.45,0.0,-0.98465,2e-05,2.45995]
[1779557095972,39.22,75358.1,0.0,-0.98467,2e-05,2.45724]
[1779557095980,39.22,75358.1,0.0,-0.98467,2e-05,2.45724]
[1779557096226,39.22,75358.1,0.0,-0.98467,2e-05,2.45724]
[1779557096040,39.22,75358.25,0.0,-0.98467,2e-05,2.45762]
[1779557101076,39.22,75358.07,0.0,-0.98467,2e-05,2.4575]
[1779557104552,39.22,75359.04,0.0,-0.98466,2e-05,2.45976]
[1779557104650,39.22,75359.04,0.0,-0.98466,2e-05,2.45976]
[1779557104728,39.22,75359.04,0.0,-0.98466,2e-05,2.45976]
[1779557105104,39.22,75360.74,0.0,-0.98463,2e-05,2.46348]
[1779557110139,39.22,75362.73,0.0,-0.9846,2e-05,2.46802]
[1779557110993,39.22,75362.73,0.0,-0.9846,2e-05,2.46802]
[1779557111228,39.22,75362.73,0.0,-0.9846,2e-05,2.46802]
[1779557111284,39.22,75362.73,0.0,-0.9846,2e-05,2.46802]
[1779557111476,39.22,75362.69,0.0,-0.9846,2e-05,2.46798]
[1779557112152,39.22,75363.16,0.0,-0.98459,2e-05,2.46903]
[1779557117188,39.22,75363.27,0.0,-0.98459,2e-05,2.46945]
[1779557119654,39.22,75361.47,0.0,-0.98461,2e-05,2.46563]
[1779557119705,39.22,75361.47,0.0,-0.98461,2e-05,2.46563]
[1779557119730,39.22,75361.47,0.0,-0.98461,2e-05,2.46563]
[1779557120210,39.22,75361.57,0.0,-0.98461,2e-05,2.46589]
[1779557126252,39.22,75361.62,0.0,-0.98461,2e-05,2.46627]
[1779557132294,39.22,75361.58,0.0,-0.98462,2e-05,2.46462]
[1779557136818,39.22,75361.36,0.0,-0.98462,2e-05,2.46435]
[1779557136869,39.22,75361.36,0.0,-0.98462,2e-05,2.46435]
[1779557136977,39.22,75361.36,0.0,-0.98462,2e-05,2.46435]
[1779557137330,39.22,75361.34,0.0,-0.98462,2e-05,2.46436]
[1779557142364,39.22,75361.41,0.0,-0.98462,2e-05,2.46478]
[1779557147400,39.22,75361.17,0.0,-0.98462,2e-05,2.46454]
[1779557150095,39.22,75361.18,0.0,-0.98462,2e-05,2.46461]
[1779557150143,39.22,75361.18,0.0,-0.98462,2e-05,2.46461]
[1779557150228,39.22,75361.18,0.0,-0.98462,2e-05,2.46461]
[1779557150308,39.23,75361.18,0.0,-0.98462,2e-05,2.46472]
[1779557155423,39.23,75361.13,0.0,-0.98462,2e-05,2.46483]
[1779557158745,39.23,75360.52,0.0,-0.98462,2e-05,2.46368]
[1779557158803,39.23,75360.52,0.0,-0.98462,2e-05,2.46368]
[1779557158973,39.23,75360.52,0.0,-0.98462,2e-05,2.46368]
[1779557159074,39.23,75360.23,0.0,-0.98463,2e-05,2.46311]
[1779557164941,39.23,75360.24,0.0,-0.98463,2e-05,2.46342]
[1779557164979,39.23,75360.24,0.0,-0.98463,2e-05,2.46342]
[1779557165226,39.23,75360.24,0.0,-0.98463,2e-05,2.46342]
[1779557165327,39.23,75359.68,0.0,-0.98463,2e-05,2.46233]
[1779557170355,39.23,75360.08,0.0,-0.98463,2e-05,2.46331]
[1779557169554,39.23,75355.17,0.0,-0.9847,2e-05,2.45282]
[1779557170401,39.23,75355.17,0.0,-0.9847,2e-05,2.45282]
[1779557170475,39.23,75355.17,0.0,-0.9847,2e-05,2.45282]
[1779557170561,39.23,75355.1,0.0,-0.9847,2e-05,2.45274]
[1779557175596,39.23,75354.86,0.0,-0.9847,2e-05,2.45257]
[1779557181638,39.23,75354.8,0.0,-0.9847,2e-05,2.45285]
[1779557187931,39.23,75354.93,0.0,-0.9847,2e-05,2.45338]
[1779557187939,39.23,75354.93,0.0,-0.9847,2e-05,2.45338]
[1779557187976,39.23,75354.93,0.0,-0.9847,2e-05,2.45338]
[1779557187988,39.23,75354.9,0.0,-0.9847,2e-05,2.45344]
[1779557189412,39.23,75355.12,0.0,-0.98469,2e-05,2.45398]
[1779557194732,39.23,75355.15,0.0,-0.9847,2e-05,2.45253]
[1779557200775,39.24,75355.3,0.0,-0.9847,2e-05,2.45321]
[1779557202744,39.24,75356.01,0.0,-0.98469,2e-05,2.4548]
[1779557202811,39.24,75356.01,0.0,-0.98469,2e-05,2.4548]
[1779557202975,39.24,75356.01,0.0,-0.98469,2e-05,2.4548]
[1779557202988,39.23,75358.79,0.0,-0.98465,2e-05,2.46041]
[1779557208831,39.24,75359.65,0.0,-0.98463,2e-05,2.46253]
[1779557210847,39.24,75355.09,0.0,-0.9847,2e-05,2.45279]
[1779557211585,39.24,75355.09,0.0,-0.9847,2e-05,2.45279]
[1779557211652,39.24,75355.09,0.0,-0.9847,2e-05,2.45279]
[1779557211726,39.24,75355.09,0.0,-0.9847,2e-05,2.45279]
[1779557211853,39.24,75353.17,0.0,-0.98473,2e-05,2.44872]
[1779557216887,39.24,75352.68,0.0,-0.98473,2e-05,2.44806]
[1779557221752,39.24,75352.24,0.0,-0.98474,2e-05,2.44744]
[1779557221889,39.24,75352.24,0.0,-0.98474,2e-05,2.44744]
[1779557221983,39.24,75352.24,0.0,-0.98474,2e-05,2.44744]
[1779557222033,39.24,75352.78,0.0,-0.98473,2e-05,2.44869]
[1779557227965,39.24,75352.27,0.0,-0.98473,2e-05,2.44813]
[1779557232975,39.24,75352.44,0.0,-0.98473,2e-05,2.44887]
[1779557233019,39.24,75352.44,0.0,-0.98473,2e-05,2.44887]
[1779557233224,39.24,75352.44,0.0,-0.98473,2e-05,2.44887]
[1779557233240,39.24,75352.44,0.0,-0.98473,2e-05,2.44896]
[1779557235194,39.24,75350.64,0.0,-0.98475,2e-05,2.44519]
[1779557235228,39.24,75350.64,0.0,-0.98475,2e-05,2.44519]
[1779557235267,39.24,75350.64,0.0,-0.98475,2e-05,2.44519]
[1779557235295,39.24,75346.26,0.0,-0.98482,2e-05,2.43588]
[1779557235478,39.24,75346.26,0.0,-0.98482,2e-05,2.43588]
[1779557241048,39.24,75345.09,0.0,-0.98483,2e-05,2.43394]
[1779557241224,39.24,75345.09,0.0,-0.98483,2e-05,2.43394]
[1779557241307,39.24,75345.08,0.0,-0.98483,2e-05,2.43403]
[1779557247101,39.25,75344.44,0.0,-0.98484,2e-05,2.43334]
[1779557249300,39.25,75344.04,0.0,-0.98484,2e-05,2.43259]
[1779557249477,39.25,75344.37,0.0,-0.98484,2e-05,2.4334]
[1779557255156,39.25,75344.91,0.0,-0.98484,2e-05,2.43332]
[1779557256100,39.25,75344.91,0.0,-0.98484,2e-05,2.43332]
[1779557256227,39.25,75344.91,0.0,-0.98484,2e-05,2.43332]
[1779557256260,39.25,75344.91,0.0,-0.98484,2e-05,2.43332]
[1779557256325,39.25,75344.9,0.0,-0.98484,2e-05,2.43341]
[1779557256473,39.25,75344.9,0.0,-0.98484,2e-05,2.43341]
[1779557262206,39.25,75344.09,0.0,-0.98484,2e-05,2.43231]
[1779557263026,39.25,75344.09,0.0,-0.98484,2e-05,2.43231]
[1779557263224,39.25,75344.09,0.0,-0.98484,2e-05,2.43231]
[1779557263321,39.25,75344.09,0.0,-0.98484,2e-05,2.43231]
[1779557263326,39.25,75343.77,0.0,-0.98485,2e-05,2.43173]
[1779557263475,39.25,75343.77,0.0,-0.98485,2e-05,2.43173]
[1779557269255,39.26,75345.39,0.0,-0.98482,2e-05,2.43582]
[1779557270077,39.26,75345.39,0.0,-0.98482,2e-05,2.43582]
[1779557270225,39.26,75345.39,0.0,-0.98482,2e-05,2.43582]
[1779557270303,39.26,75345.39,0.0,-0.98482,2e-05,2.43582]
[1779557270326,39.26,75345.63,0.0,-0.98481,2e-05,2.43644]
[1779557270476,39.26,75345.63,0.0,-0.98481,2e-05,2.43644]
[1779557277311,39.26,75347.5,0.0,-0.98478,2e-05,2.44111]
[1779557282346,39.26,75346.91,0.0,-0.98479,2e-05,2.44029]
[1779557283943,39.26,75346.91,0.0,-0.98479,2e-05,2.44029]
[1779557283972,39.26,75346.91,0.0,-0.98479,2e-05,2.44029]
[1779557284271,39.26,75346.91,0.0,-0.98479,2e-05,2.44029]
[1779557284475,39.26,75346.91,0.0,-0.98479,2e-05,2.44029]
[1779557284360,39.26,75351.78,0.0,-0.98471,2e-05,2.45093]
[1779557289216,39.26,75353.16,0.0,-0.98469,2e-05,2.4542]
[1779557289227,39.26,75353.16,0.0,-0.98469,2e-05,2.4542]
[1779557289478,39.26,75353.51,0.0,-0.98468,2e-05,2.4551]
[1779557289671,39.26,75353.51,0.0,-0.98468,2e-05,2.4551]
[1779557289724,39.26,75353.51,0.0,-0.98468,2e-05,2.4551]
[1779557295437,39.26,75354.45,0.0,-0.98466,2e-05,2.45749]
[1779557297450,39.26,75357.34,0.0,-0.98462,2e-05,2.46387]
[1779557302486,39.26,75357.95,0.0,-0.98461,2e-05,2.46556]
[1779557302935,39.26,75357.95,0.0,-0.98461,2e-05,2.46556]
[1779557302976,39.26,75357.95,0.0,-0.98461,2e-05,2.46556]
[1779557303224,39.26,75357.95,0.0,-0.98461,2e-05,2.46556]
[1779557303476,39.26,75357.95,0.0,-0.98461,2e-05,2.46556]
[1779557303493,39.26,75358.1,0.0,-0.9846,2e-05,2.46594]
[1779557311550,39.27,75358.04,0.0,-0.98461,2e-05,2.46447]
[1779557316585,39.27,75358.16,0.0,-0.98461,2e-05,2.4651]
[1779557321816,39.27,75360.13,0.0,-0.98457,2e-05,2.4697]
[1779557321923,39.27,75360.13,0.0,-0.98457,2e-05,2.4697]
[1779557321975,39.27,75360.13,0.0,-0.98457,2e-05,2.4697]
[1779557322076,39.27,75360.29,0.0,-0.98457,2e-05,2.47012]
[1779557327662,39.27,75361.85,0.0,-0.98454,2e-05,2.47395]
[1779557329676,39.27,75364.88,0.0,-0.98449,2e-05,2.48066]
[1779557331317,39.27,75364.88,0.0,-0.98449,2e-05,2.48066]
[1779557331473,39.27,75364.88,0.0,-0.98449,2e-05,2.48066]
[1779557331325,39.27,75363.92,0.0,-0.98451,2e-05,2.47864]
[1779557331625,39.27,75363.92,0.0,-0.98451,2e-05,2.47864]
[1779557331722,39.27,75363.92,0.0,-0.98451,2e-05,2.47864]
[1779557331774,39.27,75363.96,0.0,-0.98451,2e-05,2.47879]
[1779557338002,39.27,75364.56,0.0,-0.9845,2e-05,2.48041]
[1779557338134,39.27,75364.56,0.0,-0.9845,2e-05,2.48041]
[1779557338224,39.27,75364.56,0.0,-0.9845,2e-05,2.48041]
[1779557338325,39.27,75365.81,0.0,-0.98448,2e-05,2.48319]
[1779557342606,39.27,75366.05,0.0,-0.98447,2e-05,2.48393]
[1779557342615,39.27,75366.05,0.0,-0.98447,2e-05,2.48393]
[1779557342725,39.27,75366.05,0.0,-0.98447,2e-05,2.48393]
[1779557342767,39.27,75366.68,0.0,-0.98446,2e-05,2.48535]
[1779557348809,39.27,75366.62,0.0,-0.98446,2e-05,2.48553]
[1779557350968,39.27,75366.58,0.0,-0.98446,2e-05,2.48549]
[1779557350977,39.27,75366.58,0.0,-0.98446,2e-05,2.48549]
[1779557351099,39.27,75366.58,0.0,-0.98446,2e-05,2.48549]
[1779557351224,39.27,75366.58,0.0,-0.98446,2e-05,2.48549]
[1779557351326,39.27,75364.2,0.0,-0.9845,2e-05,2.48037]
[1779557357872,39.28,75364.52,0.0,-0.98449,2e-05,2.48144]
[1779557358884,39.28,75379.77,0.0,-0.98425,2e-05,2.51481]
[1779557359886,39.28,75406.21,0.0,-0.98383,2e-05,2.57338]
[1779557360893,39.28,75406.34,0.0,-0.98383,2e-05,2.57356]
[1779557364599,39.27,75407.77,0.0,-0.98381,2e-05,2.57643]
[1779557364726,39.27,75407.77,0.0,-0.98381,2e-05,2.57643]
[1779557364973,39.27,75407.77,0.0,-0.98381,2e-05,2.57643]
[1779557365070,39.27,75407.77,0.0,-0.98381,2e-05,2.57632]
[1779557369350,39.27,75407.31,0.0,-0.98382,2e-05,2.57496]
[1779557369892,39.27,75407.74,0.0,-0.98381,2e-05,2.57582]
[1779557369974,39.27,75407.74,0.0,-0.98381,2e-05,2.57582]
[1779557373984,39.27,75398.55,0.0,-0.98397,2e-05,2.55285]
[1779557374991,39.27,75395.8,0.0,-0.98402,2e-05,2.54667]
[1779557375998,39.27,75393.01,0.0,-0.98406,2e-05,2.54043]
[1779557379351,39.27,75392.92,0.0,-0.98407,2e-05,2.54012]
[1779557379472,39.27,75392.92,0.0,-0.98407,2e-05,2.54012]
[1779557379509,39.27,75392.92,0.0,-0.98407,2e-05,2.54012]
[1779557379506,39.27,75393.25,0.0,-0.98406,2e-05,2.54079]
[1779557379723,39.27,75393.25,0.0,-0.98406,2e-05,2.54079]
[1779557385064,39.27,75392.63,0.0,-0.98407,2e-05,2.53908]
[1779557392113,39.27,75391.64,0.0,-0.98409,2e-05,2.53647]
[1779557394105,39.27,75392.91,0.0,-0.98407,2e-05,2.53922]
[1779557394223,39.27,75392.91,0.0,-0.98407,2e-05,2.53922]
[1779557394292,39.27,75392.91,0.0,-0.98407,2e-05,2.53922]
[1779557394475,39.27,75392.91,0.0,-0.98407,2e-05,2.53922]
[1779557394553,39.27,75395.06,0.0,-0.98404,2e-05,2.54383]
[1779557400169,39.27,75397.05,0.0,-0.98401,2e-05,2.54778]
[1779557405204,39.26,75397.62,0.0,-0.984,2e-05,2.54858]
[1779557406581,39.26,75397.62,0.0,-0.984,2e-05,2.54858]
[1779557406686,39.26,75398.74,0.0,-0.98399,2e-05,2.55096]
[1779557406723,39.26,75398.74,0.0,-0.98399,2e-05,2.55096]
[1779557407218,39.26,75400.31,0.0,-0.98396,2e-05,2.55435]
[1779557408224,39.26,75403.78,0.0,-0.98391,2e-05,2.56196]
[1779557410703,39.26,75404.67,0.0,-0.9839,2e-05,2.56369]
[1779557410722,39.26,75404.67,0.0,-0.9839,2e-05,2.56369]
[1779557410793,39.26,75404.67,0.0,-0.9839,2e-05,2.56369]
[1779557410975,39.26,75404.67,0.0,-0.9839,2e-05,2.56369]
[1779557411245,39.26,75408.09,0.0,-0.98384,2e-05,2.5712]
[1779557412253,39.26,75411.81,0.0,-0.98378,2e-05,2.57938]
[1779557417288,39.26,75411.49,0.0,-0.98379,2e-05,2.5779]
[1779557420309,39.26,75405.3,0.0,-0.9839,2e-05,2.56361]
[1779557421436,39.26,75405.3,0.0,-0.9839,2e-05,2.56361]
[1779557421473,39.26,75405.3,0.0,-0.9839,2e-05,2.56361]
[1779557421542,39.26,75405.3,0.0,-0.9839,2e-05,2.56361]
[1779557421509,39.26,75404.33,0.0,-0.98391,2e-05,2.56132]
[1779557421724,39.26,75404.33,0.0,-0.98391,2e-05,2.56132]
[1779557426671,39.25,75403.79,0.0,-0.98393,2e-05,2.55949]
[1779557426722,39.25,75403.79,0.0,-0.98393,2e-05,2.55949]
[1779557426772,39.25,75403.79,0.0,-0.98393,2e-05,2.55949]
[1779557426976,39.25,75403.79,0.0,-0.98393,2e-05,2.55949]
[1779557427358,39.25,75412.07,0.0,-0.98379,2e-05,2.57786]
[1779557428365,39.25,75412.79,0.0,-0.98379,2e-05,2.5779]
[1779557431749,39.24,75413.6,0.0,-0.9838,2e-05,2.57661]
[1779557431940,39.24,75413.6,0.0,-0.9838,2e-05,2.57661]
[1779557431974,39.24,75413.6,0.0,-0.9838,2e-05,2.57661]
[1779557432393,39.23,75413.71,0.0,-0.98384,2e-05,2.57192]
[1779557437169,39.22,75413.77,0.0,-0.98386,2e-05,2.56892]
[1779557437368,39.22,75413.77,0.0,-0.98386,2e-05,2.56892]
[1779557437473,39.22,75413.77,0.0,-0.98386,2e-05,2.56892]
[1779557445484,39.21,75415.51,0.0,-0.98384,2e-05,2.57152]
[1779557446912,39.21,75415.34,0.0,-0.98384,2e-05,2.57099]
[1779557448473,39.21,75415.49,0.0,-0.98384,2e-05,2.57117]
[1779557450519,39.21,75412.37,0.0,-0.98389,2e-05,2.56374]
[1779557451526,39.21,75410.29,0.0,-0.98393,2e-05,2.55895]
[1779557453540,39.21,75405.76,0.0,-0.984,2e-05,2.54859]
[1779557454547,39.21,75403.4,0.0,-0.98404,2e-05,2.54321]
[1779557459582,39.21,75406.87,0.0,-0.98399,2e-05,2.55036]
[1779557460589,39.21,75409.02,0.0,-0.98396,2e-05,2.55504]
[1779557461596,39.21,75413.18,0.0,-0.98389,2e-05,2.56419]
[1779557463610,39.21,75415.28,0.0,-0.98386,2e-05,2.5686]
[1779557468645,39.2,75416.81,0.0,-0.98384,2e-05,2.57111]
[1779557472474,39.2,75417.37,0.0,-0.98384,2e-05,2.57191]
[1779557478895,39.2,75418.54,0.0,-0.98382,2e-05,2.57362]
[1779557478972,39.2,75418.54,0.0,-0.98382,2e-05,2.57362]
[1779557484758,39.2,75419.72,0.0,-0.98381,2e-05,2.57519]
[1779557485944,39.2,75419.72,0.0,-0.98381,2e-05,2.57519]
[1779557485973,39.2,75419.72,0.0,-0.98381,2e-05,2.57519]
[1779557488787,39.19,75421.74,0.0,-0.98378,2e-05,2.57913]
[1779557489794,39.19,75424.52,0.0,-0.98374,2e-05,2.58523]
[1779557491768,39.19,75425.35,0.0,-0.98373,2e-05,2.58695]
[1779557491978,39.19,75425.35,0.0,-0.98373,2e-05,2.58695]
[1779557497850,39.19,75423.21,0.0,-0.98378,2e-05,2.57911]
[1779557498857,39.19,75421.43,0.0,-0.98381,2e-05,2.57498]
[1779557499939,39.19,75421.43,0.0,-0.98381,2e-05,2.57498]
[1779557499977,39.19,75421.43,0.0,-0.98381,2e-05,2.57498]
[1779557506443,39.19,75422.99,0.0,-0.98379,2e-05,2.57767]
[1779557506481,39.19,75422.99,0.0,-0.98379,2e-05,2.57767]
[1779557511948,39.18,75423.27,0.0,-0.9838,2e-05,2.57732]
[1779557513178,39.18,75423.27,0.0,-0.9838,2e-05,2.57732]
[1779557513229,39.18,75423.27,0.0,-0.9838,2e-05,2.57732]
[1779557518997,39.18,75423.93,0.0,-0.98379,2e-05,2.57786]
[1779557523185,39.18,75423.32,0.0,-0.9838,2e-05,2.57609]
[1779557523225,39.18,75423.32,0.0,-0.9838,2e-05,2.57609]
[1779557525042,39.18,75421.23,0.0,-0.98384,2e-05,2.57101]
[1779557527152,39.18,75419.81,0.0,-0.98386,2e-05,2.56771]
[1779557529245,39.18,75419.67,0.0,-0.98387,2e-05,2.56717]
[1779557529476,39.18,75419.67,0.0,-0.98387,2e-05,2.56717]
[1779557534732,39.17,75418.98,0.0,-0.98388,2e-05,2.56519]
[1779557535112,39.17,75414.22,0.0,-0.98396,2e-05,2.55425]
[1779557536411,39.17,75414.22,0.0,-0.98396,2e-05,2.55425]
[1779557536478,39.17,75414.22,0.0,-0.98396,2e-05,2.55425]
[1779557547196,39.17,75412.67,0.0,-0.98399,2e-05,2.5498]
[1779557549569,39.17,75410.41,0.0,-0.98403,2e-05,2.54461]
[1779557550475,39.17,75410.41,0.0,-0.98403,2e-05,2.54461]
[1779557550531,39.17,75409.34,0.0,-0.98405,2e-05,2.54215]
[1779557551625,39.17,75409.34,0.0,-0.98405,2e-05,2.54215]
[1779557551724,39.17,75409.34,0.0,-0.98405,2e-05,2.54215]
[1779557564681,39.17,75409.5,0.0,-0.98406,2e-05,2.54024]
[1779557564724,39.17,75409.5,0.0,-0.98406,2e-05,2.54024]
[1779557566509,39.17,75409.5,0.0,-0.98407,2e-05,2.53954]
[1779557566723,39.17,75409.5,0.0,-0.98407,2e-05,2.53954]
[1779557566513,39.17,75409.5,0.0,-0.98407,2e-05,2.53947]
[1779557571941,39.16,75409.57,0.0,-0.98407,2e-05,2.53927]
[1779557573949,39.16,75410.85,0.0,-0.98405,2e-05,2.54197]
[1779557573977,39.16,75410.85,0.0,-0.98405,2e-05,2.54197]
[1779557579426,39.16,75415.86,0.0,-0.98397,2e-05,2.55263]
[1779557580161,39.16,75415.86,0.0,-0.98397,2e-05,2.55263]
[1779557580226,39.16,75415.86,0.0,-0.98397,2e-05,2.55263]
[1779557580733,39.16,75415.86,0.0,-0.98397,2e-05,2.55263]
[1779557580974,39.16,75416.24,0.0,-0.98397,2e-05,2.55338]
[1779557581440,39.16,75416.19,0.0,-0.98397,2e-05,2.55317]
[1779557586788,39.16,75415.11,0.0,-0.98399,2e-05,2.55039]
[1779557586475,39.16,75411.81,0.0,-0.98404,2e-05,2.54297]
[1779557586983,39.16,75411.81,0.0,-0.98404,2e-05,2.54297]
[1779557587317,39.16,75411.81,0.0,-0.98404,2e-05,2.54297]
[1779557587474,39.16,75411.81,0.0,-0.98404,2e-05,2.54297]
[1779557587482,39.16,75411.7,0.0,-0.98404,2e-05,2.54265]
[1779557590646,39.16,75409.33,0.0,-0.98408,2e-05,2.53724]
[1779557590729,39.16,75409.33,0.0,-0.98408,2e-05,2.53724]
[1779557592517,39.16,75404.06,0.0,-0.98417,2e-05,2.5254]
[1779557596476,39.16,75403.63,0.0,-0.98418,2e-05,2.52433]
[1779557596722,39.16,75403.63,0.0,-0.98418,2e-05,2.52433]
[1779557596727,39.16,75403.63,0.0,-0.98418,2e-05,2.52429]
[1779557597539,39.16,75403.63,0.0,-0.98418,2e-05,2.52429]
[1779557597724,39.16,75403.63,0.0,-0.98418,2e-05,2.52429]
[1779557603593,39.16,75401.6,0.0,-0.98421,2e-05,2.51957]
[1779557609399,39.16,75401.69,0.0,-0.98421,2e-05,2.51966]
[1779557609475,39.16,75401.69,0.0,-0.98421,2e-05,2.51966]
[1779557609597,39.16,75401.69,0.0,-0.98421,2e-05,2.51966]
[1779557609729,39.16,75401.69,0.0,-0.98421,2e-05,2.51966]
[1779557609693,39.16,75401.69,0.0,-0.98421,2e-05,2.5196]
[1779557614826,39.16,75401.67,0.0,-0.98422,2e-05,2.51749]
[1779557620713,39.16,75399.14,0.0,-0.98426,2e-05,2.51174]
[1779557622228,39.16,75400.8,0.0,-0.98424,2e-05,2.51537]
[1779557622476,39.16,75400.8,0.0,-0.98424,2e-05,2.51537]
[1779557627762,39.16,75403.01,0.0,-0.9842,2e-05,2.52005]
[1779557629777,39.16,75410.11,0.0,-0.98409,2e-05,2.53568]
[1779557630340,39.16,75410.11,0.0,-0.98409,2e-05,2.53568]
[1779557630479,39.16,75410.11,0.0,-0.98409,2e-05,2.53568]
[1779557630991,39.16,75411.02,0.0,-0.98408,2e-05,2.53766]
[1779557631224,39.16,75411.02,0.0,-0.98408,2e-05,2.53766]
[1779557631790,39.15,75413.23,0.0,-0.98404,2e-05,2.54244]
[1779557636826,39.15,75413.77,0.0,-0.98404,2e-05,2.5433]
[1779557638018,39.15,75413.8,0.0,-0.98404,2e-05,2.5433]
[1779557638226,39.15,75413.8,0.0,-0.98404,2e-05,2.5433]
[1779557641975,39.15,75414.57,0.0,-0.98403,2e-05,2.54482]
[1779557642224,39.15,75414.57,0.0,-0.98403,2e-05,2.54482]
[1779557642325,39.15,75414.62,0.0,-0.98403,2e-05,2.54487]
[1779557644882,39.15,75420.28,0.0,-0.98394,2e-05,2.55729]
[1779557645889,39.15,75423.48,0.0,-0.98389,2e-05,2.56436]
[1779557647105,39.15,75423.48,0.0,-0.98389,2e-05,2.56436]
[1779557647225,39.15,75423.48,0.0,-0.98389,2e-05,2.56436]
[1779557650838,39.15,75417.26,0.0,-0.98399,2e-05,2.55023]
[1779557650977,39.15,75417.64,0.0,-0.98398,2e-05,2.55101]
[1779557653257,39.15,75416.55,0.0,-0.984,2e-05,2.54843]
[1779557653472,39.15,75416.55,0.0,-0.984,2e-05,2.54843]
[1779557653503,39.15,75415.26,0.0,-0.98402,2e-05,2.54549]
[1779557659989,39.15,75414.37,0.0,-0.98404,2e-05,2.54307]
[1779557668130,39.15,75414.37,0.0,-0.98404,2e-05,2.54307]
[1779557671620,39.15,75415.09,0.0,-0.98403,2e-05,2.54409]
[1779557671726,39.15,75415.09,0.0,-0.98403,2e-05,2.54409]
[1779557672482,39.15,75415.56,0.0,-0.98404,2e-05,2.54309]
[1779557672723,39.15,75415.56,0.0,-0.98404,2e-05,2.54309]
[1779557672770,39.15,75415.74,0.0,-0.98403,2e-05,2.54349]
[1779557678114,39.15,75418.1,0.0,-0.984,2e-05,2.5484]
[1779557679568,39.15,75418.1,0.0,-0.984,2e-05,2.5484]
[1779557679724,39.15,75418.1,0.0,-0.984,2e-05,2.5484]
[1779557685164,39.14,75421.29,0.0,-0.98395,2e-05,2.55506]
[1779557692214,39.14,75405.17,0.0,-0.98421,2e-05,2.51885]
[1779557693220,39.14,75395.53,0.0,-0.98436,2e-05,2.49765]
[1779557694227,39.14,75395.18,0.0,-0.98437,2e-05,2.49691]
[1779557695176,39.14,75395.18,0.0,-0.98437,2e-05,2.49691]
[1779557695224,39.14,75395.18,0.0,-0.98437,2e-05,2.49691]
[1779557696252,39.14,75394.73,0.0,-0.98438,2e-05,2.49596]
[1779557696472,39.14,75394.73,0.0,-0.98438,2e-05,2.49596]
[1779557696515,39.14,75394.73,0.0,-0.98438,2e-05,2.496]
[1779557698255,39.14,75380.3,0.0,-0.9846,2e-05,2.4646]
[1779557699262,39.14,75379.59,0.0,-0.98461,2e-05,2.46315]
[1779557700860,39.14,75379.59,0.0,-0.98461,2e-05,2.46315]
[1779557701276,39.14,75383.35,0.0,-0.98455,2e-05,2.4715]
[1779557702300,39.14,75386.61,0.0,-0.9845,2e-05,2.47868]
[1779557705376,39.14,75388.21,0.0,-0.98447,2e-05,2.48228]
[1779557705475,39.14,75388.21,0.0,-0.98447,2e-05,2.48228]
[1779557710355,39.15,75383.24,0.0,-0.98455,2e-05,2.47184]
[1779557712241,39.15,75382.61,0.0,-0.98456,2e-05,2.47055]
[1779557712476,39.15,75382.61,0.0,-0.98456,2e-05,2.47055]
[1779557713201,39.15,75382.98,0.0,-0.98455,2e-05,2.47143]
[1779557713224,39.15,75382.98,0.0,-0.98455,2e-05,2.47143]
[1779557713376,39.15,75381.98,0.0,-0.98457,2e-05,2.46934]
[1779557718411,39.15,75378.6,0.0,-0.98462,2e-05,2.4624]
[1779557719413,39.15,75378.6,0.0,-0.98462,2e-05,2.4624]
[1779557719475,39.15,75378.6,0.0,-0.98462,2e-05,2.4624]
[1779557720464,39.15,75378.41,0.0,-0.98462,2e-05,2.46208]
[1779557720477,39.15,75378.41,0.0,-0.98462,2e-05,2.46208]
[1779557720553,39.15,75378.41,0.0,-0.98462,2e-05,2.46217]
[1779557726467,39.15,75379.0,0.0,-0.98461,2e-05,2.46396]
[1779557727962,39.15,75378.79,0.0,-0.98461,2e-05,2.46359]
[1779557727979,39.15,75378.79,0.0,-0.98461,2e-05,2.46359]
[1779557734523,39.15,75374.89,0.0,-0.98468,2e-05,2.45389]
[1779557740564,39.15,75374.89,0.0,-0.98467,2e-05,2.45441]
[1779557743029,39.15,75374.92,0.0,-0.98467,2e-05,2.45456]
[1779557743083,39.15,75374.92,0.0,-0.98467,2e-05,2.45456]
[1779557743223,39.15,75374.92,0.0,-0.98467,2e-05,2.45456]
[1779557743585,39.16,75374.56,0.0,-0.98467,2e-05,2.45394]
[1779557748621,39.16,75373.49,0.0,-0.98469,2e-05,2.45204]
[1779557750726,39.16,75372.62,0.0,-0.9847,2e-05,2.45025]
[1779557750895,39.16,75372.62,0.0,-0.9847,2e-05,2.45025]
[1779557750956,39.16,75370.03,0.0,-0.98474,2e-05,2.44485]
[1779557750976,39.16,75370.03,0.0,-0.98474,2e-05,2.44485]
[1779557756679,39.16,75365.97,0.0,-0.9848,2e-05,2.43663]
[1779557758822,39.16,75366.02,0.0,-0.9848,2e-05,2.43684]
[1779557758975,39.16,75365.97,0.0,-0.9848,2e-05,2.43684]
[1779557759803,39.16,75365.97,0.0,-0.9848,2e-05,2.43684]
[1779557759825,39.16,75364.65,0.0,-0.98482,2e-05,2.43411]
[1779557759974,39.16,75364.65,0.0,-0.98482,2e-05,2.43411]
[1779557763728,39.16,75367.97,0.0,-0.98476,2e-05,2.44168]
[1779557764295,39.16,75367.97,0.0,-0.98476,2e-05,2.44168]
[1779557764475,39.16,75367.97,0.0,-0.98476,2e-05,2.44168]
[1779557769770,39.16,75367.88,0.0,-0.98476,2e-05,2.44205]
[1779557775596,39.16,75367.76,0.0,-0.98476,2e-05,2.44188]
[1779557775723,39.16,75367.76,0.0,-0.98476,2e-05,2.44188]
[1779557775824,39.17,75367.76,0.0,-0.98476,2e-05,2.44233]
[1779557779256,39.17,75367.95,0.0,-0.98475,2e-05,2.44301]
[1779557779474,39.17,75367.95,0.0,-0.98475,2e-05,2.44301]
[1779557786889,39.17,75367.42,0.0,-0.98476,2e-05,2.44257]
[1779557792465,39.17,75367.42,0.0,-0.98476,2e-05,2.44257]
[1779557792472,39.17,75367.42,0.0,-0.98476,2e-05,2.44257]
[1779557793300,39.17,75367.57,0.0,-0.98476,2e-05,2.44153]
[1779557793474,39.17,75367.57,0.0,-0.98476,2e-05,2.44153]
[1779557793940,39.17,75367.45,0.0,-0.98476,2e-05,2.44136]
[1779557798974,39.17,75368.16,0.0,-0.98475,2e-05,2.4434]
[1779557799141,39.17,75368.16,0.0,-0.98475,2e-05,2.4434]
[1779557799222,39.17,75368.16,0.0,-0.98475,2e-05,2.4434]
[1779557806023,39.17,75368.15,0.0,-0.98474,2e-05,2.44395]
[1779557809158,39.17,75369.39,0.0,-0.98472,2e-05,2.44679]
[1779557809225,39.17,75369.39,0.0,-0.98472,2e-05,2.44679]
[1779557811370,39.18,75370.35,0.0,-0.98471,2e-05,2.44893]
[1779557811477,39.18,75370.35,0.0,-0.98471,2e-05,2.44893]
[1779557811578,39.18,75370.47,0.0,-0.98471,2e-05,2.44933]
[1779557818895,39.18,75370.78,0.0,-0.98469,2e-05,2.45098]
[1779557818977,39.18,75370.78,0.0,-0.98469,2e-05,2.45098]
[1779557819114,39.18,75364.49,0.0,-0.98479,2e-05,2.43764]
[1779557820121,39.18,75359.02,0.0,-0.98487,2e-05,2.42599]
[1779557822717,39.18,75358.45,0.0,-0.98488,2e-05,2.42488]
[1779557822724,39.18,75358.45,0.0,-0.98488,2e-05,2.42488]
[1779557823412,39.18,75358.42,0.0,-0.98488,2e-05,2.42493]
[1779557823473,39.18,75358.42,0.0,-0.98488,2e-05,2.42493]
[1779557823514,39.18,75357.8,0.0,-0.98489,2e-05,2.42372]
[1779557830191,39.18,75357.83,0.0,-0.98488,2e-05,2.4246]
[1779557834306,39.19,75355.96,0.0,-0.98491,2e-05,2.42097]
[1779557834474,39.19,75355.96,0.0,-0.98491,2e-05,2.42097]
[1779557837934,39.19,75351.78,0.0,-0.98497,2e-05,2.41245]
[1779557837973,39.19,75351.78,0.0,-0.98497,2e-05,2.41245]
[1779557838035,39.19,75350.11,0.0,-0.98499,2e-05,2.40918]
[1779557840089,39.19,75350.57,0.0,-0.98498,2e-05,2.41031]
[1779557840225,39.19,75350.57,0.0,-0.98498,2e-05,2.41031]
[1779557843282,39.19,75347.08,0.0,-0.98503,2e-05,2.40348]
[1779557845296,39.19,75343.52,0.0,-0.98508,2e-05,2.39623]
[1779557846099,39.19,75343.52,0.0,-0.98508,2e-05,2.39623]
[1779557846223,39.19,75343.52,0.0,-0.98508,2e-05,2.39623]
[1779557848790,39.19,75344.37,0.0,-0.98507,2e-05,2.39837]
[1779557848975,39.19,75344.37,0.0,-0.98507,2e-05,2.39837]
[1779557848824,39.19,75344.09,0.0,-0.98507,2e-05,2.39794]
[1779557851462,39.19,75344.06,0.0,-0.98507,2e-05,2.3982]
[1779557851473,39.19,75344.06,0.0,-0.98507,2e-05,2.3982]
[1779557857380,39.2,75343.18,0.0,-0.98509,2e-05,2.39564]
[1779557860734,39.2,75342.74,0.0,-0.98509,2e-05,2.39503]
[1779557860975,39.2,75342.74,0.0,-0.98509,2e-05,2.39503]
[1779557863383,39.2,75342.99,0.0,-0.98508,2e-05,2.39604]
[1779557863474,39.2,75342.99,0.0,-0.98508,2e-05,2.39604]
[1779557863484,39.2,75343.03,0.0,-0.98508,2e-05,2.39628]
[1779557869466,39.2,75342.52,0.0,-0.98508,2e-05,2.39612]
[1779557871100,39.2,75342.52,0.0,-0.98508,2e-05,2.39612]
[1779557871222,39.2,75342.52,0.0,-0.98508,2e-05,2.39612]
[1779557876515,39.21,75344.16,0.0,-0.98505,2e-05,2.40064]
[1779557878865,39.21,75344.16,0.0,-0.98505,2e-05,2.40064]
[1779557878974,39.21,75344.16,0.0,-0.98505,2e-05,2.40064]
[1779557882375,39.21,75346.09,0.0,-0.98502,2e-05,2.4053]
[1779557882480,39.21,75346.09,0.0,-0.98502,2e-05,2.4053]
[1779557882782,39.21,75348.46,0.0,-0.98498,2e-05,2.41061]
[1779557884571,39.21,75345.48,0.0,-0.98502,2e-05,2.40452]
[1779557888476,39.21,75343.74,0.0,-0.98505,2e-05,2.40125]
[1779557889213,39.21,75341.48,0.0,-0.98508,2e-05,2.39659]
[1779557889225,39.21,75341.48,0.0,-0.98508,2e-05,2.39659]
[1779557889605,39.21,75341.4,0.0,-0.98508,2e-05,2.39657]
[1779557894641,39.22,75340.33,0.0,-0.98509,2e-05,2.39505]
[1779557896012,39.22,75340.33,0.0,-0.98509,2e-05,2.39505]
[1779557896224,39.22,75340.56,0.0,-0.98509,2e-05,2.39569]
[1779557901275,39.22,75340.83,0.0,-0.98508,2e-05,2.39699]
[1779557906727,39.22,75340.49,0.0,-0.98507,2e-05,2.39712]
[1779557908361,39.22,75339.29,0.0,-0.98509,2e-05,2.39472]
[1779557908474,39.22,75339.29,0.0,-0.98509,2e-05,2.39472]
[1779557908740,39.22,75339.22,0.0,-0.98509,2e-05,2.39472]
[1779557909781,39.22,75339.22,0.0,-0.98509,2e-05,2.39472]
[1779557909974,39.22,75339.22,0.0,-0.98509,2e-05,2.39472]
[1779557917642,39.23,75338.55,0.0,-0.98511,2e-05,2.39231]
[1779557917722,39.23,75338.55,0.0,-0.98511,2e-05,2.39231]
[1779557917949,39.23,75338.55,0.0,-0.98511,2e-05,2.39231]
[1779557917973,39.23,75338.55,0.0,-0.98511,2e-05,2.39231]
[1779557918050,39.23,75338.55,0.0,-0.9851,2e-05,2.39275]
[1779557924851,39.23,75338.55,0.0,-0.9851,2e-05,2.39377]
[1779557926865,39.24,75334.42,0.0,-0.98515,2e-05,2.3866]
[1779557929563,39.24,75333.81,0.0,-0.98515,2e-05,2.38563]
[1779557929723,39.24,75333.81,0.0,-0.98515,2e-05,2.38563]
[1779557929887,39.24,75333.84,0.0,-0.98515,2e-05,2.38586]
[1779557931026,39.24,75333.84,0.0,-0.98515,2e-05,2.38586]
[1779557931223,39.24,75333.84,0.0,-0.98515,2e-05,2.38602]
[1779557936935,39.24,75338.25,0.0,-0.98508,2e-05,2.39631]
[1779557939052,39.24,75340.45,0.0,-0.98504,2e-05,2.40113]
[1779557939075,39.24,75345.19,0.0,-0.98497,2e-05,2.41135]
[1779557939226,39.24,75345.19,0.0,-0.98497,2e-05,2.41135]
[1779557940269,39.24,75345.29,0.0,-0.98497,2e-05,2.41168]
[1779557940479,39.24,75345.29,0.0,-0.98497,2e-05,2.41168]
[1779557942978,39.24,75348.82,0.0,-0.98491,2e-05,2.41958]
[1779557944992,39.25,75353.05,0.0,-0.98485,2e-05,2.42885]
[1779557946001,39.25,75353.05,0.0,-0.98485,2e-05,2.42885]
[1779557946074,39.25,75353.7,0.0,-0.98483,2e-05,2.43036]
[1779557946223,39.25,75353.7,0.0,-0.98483,2e-05,2.43036]
[1779557946947,39.25,75353.7,0.0,-0.98483,2e-05,2.43036]
[1779557946974,39.25,75353.7,0.0,-0.98483,2e-05,2.43036]
[1779557952041,39.25,75354.23,0.0,-0.98482,2e-05,2.43208]
[1779557953684,39.25,75354.23,0.0,-0.98482,2e-05,2.43208]
[1779557953722,39.25,75354.23,0.0,-0.98482,2e-05,2.43208]
[1779557953785,39.25,75354.23,0.0,-0.98482,2e-05,2.43228]
[1779557954574,39.25,75354.23,0.0,-0.98482,2e-05,2.43228]
[1779557954725,39.25,75354.23,0.0,-0.98482,2e-05,2.43228]
[1779557962111,39.25,75354.21,0.0,-0.98482,2e-05,2.433]
[1779557966247,39.25,75353.81,0.0,-0.98482,2e-05,2.43244]
[1779557966476,39.25,75353.81,0.0,-0.98482,2e-05,2.43244]
[1779557967175,39.25,75353.81,0.0,-0.98482,2e-05,2.43244]
[1779557967146,39.25,75354.6,0.0,-0.98481,2e-05,2.43433]
[1779557967228,39.25,75354.6,0.0,-0.98481,2e-05,2.43433]
[1779557973188,39.26,75354.6,0.0,-0.98481,2e-05,2.43315]
[1779557976211,39.26,75346.99,0.0,-0.98493,2e-05,2.41719]
[1779557978755,39.26,75346.36,0.0,-0.98493,2e-05,2.41598]
[1779557978973,39.26,75346.36,0.0,-0.98493,2e-05,2.41598]
[1779557979074,39.26,75346.47,0.0,-0.98493,2e-05,2.41634]
[1779557979862,39.26,75346.47,0.0,-0.98493,2e-05,2.41634]
[1779557979975,39.26,75346.47,0.0,-0.98493,2e-05,2.41634]
[1779557985275,39.26,75345.36,0.0,-0.98494,2e-05,2.41486]
[1779557988852,39.26,75345.2,0.0,-0.98494,2e-05,2.41477]
[1779557988974,39.26,75345.2,0.0,-0.98494,2e-05,2.41477]
[1779557989061,39.26,75345.41,0.0,-0.98494,2e-05,2.41535]
[1779557990327,39.26,75374.57,0.0,-0.98449,2e-05,2.47824]
[1779557991333,39.26,75381.78,0.0,-0.98437,2e-05,2.49409]
[1779557993347,39.26,75382.36,0.0,-0.98437,2e-05,2.49534]
[1779557995361,39.26,75379.08,0.0,-0.98442,2e-05,2.48818]
[1779557998383,39.26,75375.7,0.0,-0.98447,2e-05,2.48083]
[1779557999388,39.26,75380.47,0.0,-0.98439,2e-05,2.49124]
[1779558003417,39.26,75362.51,0.0,-0.98467,2e-05,2.45228]
[1779558004424,39.26,75359.08,0.0,-0.98473,2e-05,2.44496]
[1779558009573,39.26,75359.28,0.0,-0.98472,2e-05,2.44572]
[1779558009725,39.26,75359.28,0.0,-0.98472,2e-05,2.44572]
[1779558016508,39.27,75359.53,0.0,-0.98471,2e-05,2.44693]
[1779558020241,39.27,75359.53,0.0,-0.98471,2e-05,2.44693]
[1779558020476,39.27,75359.53,0.0,-0.98471,2e-05,2.44693]
[1779558021086,39.27,75359.53,0.0,-0.98471,2e-05,2.44693]
[1779558021225,39.27,75359.53,0.0,-0.98471,2e-05,2.44693]
[1779558021187,39.27,75359.53,0.0,-0.98471,2e-05,2.44726]
[1779558022550,39.27,75356.59,0.0,-0.98475,2e-05,2.44111]
[1779558024564,39.27,75351.99,0.0,-0.98482,2e-05,2.43144]
[1779558026075,39.27,75351.99,0.0,-0.98482,2e-05,2.43144]
[1779558026223,39.27,75351.99,0.0,-0.98482,2e-05,2.43144]
[1779558026177,39.27,75351.57,0.0,-0.98483,2e-05,2.43065]
[1779558026818,39.27,75351.57,0.0,-0.98483,2e-05,2.43065]
[1779558026978,39.27,75351.57,0.0,-0.98483,2e-05,2.43065]
[1779558027058,39.27,75351.92,0.0,-0.98482,2e-05,2.43151]
[1779558030605,39.27,75354.85,0.0,-0.98478,2e-05,2.43822]
[1779558035641,39.27,75355.44,0.0,-0.98477,2e-05,2.4381]
[1779558038451,39.27,75355.17,0.0,-0.98478,2e-05,2.43771]
[1779558038473,39.27,75355.17,0.0,-0.98478,2e-05,2.43771]
[1779558039166,39.27,75355.17,0.0,-0.98478,2e-05,2.43771]
[1779558039228,39.27,75355.17,0.0,-0.98478,2e-05,2.43771]
[1779558039181,39.27,75355.22,0.0,-0.98478,2e-05,2.43791]
[1779558046720,39.28,75355.27,0.0,-0.98477,2e-05,2.43878]
[1779558050750,39.28,75358.55,0.0,-0.98472,2e-05,2.4462]
[1779558052020,39.28,75358.55,0.0,-0.98472,2e-05,2.4462]
[1779558052223,39.28,75358.55,0.0,-0.98472,2e-05,2.4462]
[1779558052121,39.28,75359.82,0.0,-0.9847,2e-05,2.44902]
[1779558052764,39.28,75360.71,0.0,-0.98468,2e-05,2.45101]
[1779558053699,39.28,75360.71,0.0,-0.98468,2e-05,2.45101]
[1779558053723,39.28,75360.71,0.0,-0.98468,2e-05,2.45101]
[1779558058806,39.28,75360.16,0.0,-0.98469,2e-05,2.45026]
[1779558061809,39.28,75360.12,0.0,-0.98469,2e-05,2.45033]
[1779558061984,39.28,75360.12,0.0,-0.98469,2e-05,2.45033]
[1779558066831,39.28,75360.16,0.0,-0.98468,2e-05,2.45081]
[1779558066977,39.28,75360.16,0.0,-0.98468,2e-05,2.45081]
[1779558067078,39.28,75360.19,0.0,-0.98468,2e-05,2.45095]
[1779558072091,39.28,75360.17,0.0,-0.98468,2e-05,2.45106]
[1779558072222,39.28,75360.17,0.0,-0.98468,2e-05,2.45106]
[1779558079953,39.28,75360.22,0.0,-0.98467,2e-05,2.452]
[1779558082974,39.29,75351.58,0.0,-0.98481,2e-05,2.43366]
[1779558083591,39.29,75351.58,0.0,-0.98481,2e-05,2.43366]
[1779558083725,39.29,75351.58,0.0,-0.98481,2e-05,2.43366]
[1779558083981,39.29,75351.32,0.0,-0.98481,2e-05,2.43321]
[1779558084833,39.29,75351.32,0.0,-0.98481,2e-05,2.43321]
[1779558084978,39.29,75351.32,0.0,-0.98481,2e-05,2.43321]
[1779558090028,39.29,75349.94,0.0,-0.98482,2e-05,2.43087]
[1779558098083,39.29,75349.56,0.0,-0.98484,2e-05,2.42902]
[1779558101351,39.29,75348.54,0.0,-0.98485,2e-05,2.42695]
[1779558101473,39.29,75348.54,0.0,-0.98485,2e-05,2.42695]
[1779558102112,39.29,75347.59,0.0,-0.98486,2e-05,2.42524]
[1779558102995,39.29,75347.59,0.0,-0.98486,2e-05,2.42524]
[1779558103228,39.29,75347.59,0.0,-0.98486,2e-05,2.42524]
[1779558115311,39.29,75347.8,0.0,-0.98486,2e-05,2.42634]
[1779558115476,39.29,75347.8,0.0,-0.98486,2e-05,2.42634]
[1779558116211,39.3,75347.72,0.0,-0.98485,2e-05,2.42687]
[1779558116465,39.3,75347.72,0.0,-0.98485,2e-05,2.42687]
[1779558116473,39.3,75347.72,0.0,-0.98485,2e-05,2.42687]
[1779558124267,39.3,75346.11,0.0,-0.98487,2e-05,2.42416]
[1779558125597,39.3,75345.84,0.0,-0.98487,2e-05,2.42367]
[1779558125723,39.3,75345.84,0.0,-0.98487,2e-05,2.42367]
[1779558126281,39.3,75345.68,0.0,-0.98488,2e-05,2.42343]
[1779558127478,39.3,75344.22,0.0,-0.9849,2e-05,2.42041]
[1779558127725,39.3,75344.22,0.0,-0.9849,2e-05,2.42041]
[1779558130731,39.3,75341.73,0.0,-0.98493,2e-05,2.41539]
[1779558130980,39.3,75341.73,0.0,-0.98493,2e-05,2.41539]
[1779558136351,39.3,75342.07,0.0,-0.98492,2e-05,2.41675]
[1779558138155,39.3,75343.03,0.0,-0.98491,2e-05,2.4189]
[1779558138225,39.3,75343.03,0.0,-0.98491,2e-05,2.4189]
[1779558138365,39.3,75344.05,0.0,-0.98489,2e-05,2.42117]
[1779558139520,39.3,75343.9,0.0,-0.98489,2e-05,2.42104]
[1779558139724,39.3,75343.9,0.0,-0.98489,2e-05,2.42104]
[1779558145414,39.31,75344.02,0.0,-0.98489,2e-05,2.42183]
[1779558151462,39.31,75344.15,0.0,-0.98489,2e-05,2.42075]
[1779558159512,39.31,75344.03,0.0,-0.98489,2e-05,2.42119]
[1779558164547,39.31,75342.92,0.0,-0.9849,2e-05,2.41925]
[1779558166577,39.31,75343.19,0.0,-0.9849,2e-05,2.41992]
[1779558166722,39.31,75343.19,0.0,-0.9849,2e-05,2.41992]
[1779558166823,39.31,75343.34,0.0,-0.9849,2e-05,2.42032]
[1779558168187,39.31,75343.34,0.0,-0.9849,2e-05,2.42032]
[1779558168225,39.31,75343.34,0.0,-0.9849,2e-05,2.42032]
[1779558175623,39.32,75343.95,0.0,-0.98488,2e-05,2.42239]
[1779558176862,39.32,75343.95,0.0,-0.98488,2e-05,2.42239]
[1779558176978,39.32,75343.95,0.0,-0.98488,2e-05,2.42239]
[1779558177042,39.32,75343.43,0.0,-0.98489,2e-05,2.42136]
[1779558177830,39.32,75343.43,0.0,-0.98489,2e-05,2.42136]
[1779558177929,39.32,75343.46,0.0,-0.98489,2e-05,2.42151]
[1779558182992,39.32,75343.72,0.0,-0.98488,2e-05,2.42233]
[1779558183082,39.32,75343.72,0.0,-0.98488,2e-05,2.42249]
[1779558189722,39.32,75343.52,0.0,-0.98488,2e-05,2.42265]
[1779558193750,39.32,75339.86,0.0,-0.98493,2e-05,2.41517]
[1779558194745,39.32,75339.86,0.0,-0.98493,2e-05,2.41517]
[1779558194757,39.32,75334.73,0.0,-0.98501,2e-05,2.40437]
[1779558195896,39.32,75334.73,0.0,-0.98501,2e-05,2.40437]
[1779558195971,39.32,75334.73,0.0,-0.98501,2e-05,2.40437]
[1779558196124,39.32,75334.78,0.0,-0.98501,2e-05,2.40459]
[1779558201806,39.32,75334.77,0.0,-0.985,2e-05,2.4053]
[1779558202592,39.32,75334.77,0.0,-0.985,2e-05,2.4053]
[1779558202721,39.32,75334.77,0.0,-0.985,2e-05,2.4053]
[1779558202813,39.32,75336.67,0.0,-0.98497,2e-05,2.40946]
[1779558204158,39.32,75336.67,0.0,-0.98497,2e-05,2.40946]
[1779558204225,39.32,75336.67,0.0,-0.98497,2e-05,2.40946]
[1779558211704,39.33,75337.4,0.0,-0.98496,2e-05,2.41148]
[1779558211722,39.33,75337.4,0.0,-0.98496,2e-05,2.41148]
[1779558211876,39.33,75338.55,0.0,-0.98495,2e-05,2.41266]
[1779558213771,39.33,75338.63,0.0,-0.98495,2e-05,2.41294]
[1779558213974,39.33,75338.63,0.0,-0.98495,2e-05,2.41294]
[1779558219935,39.33,75338.74,0.0,-0.98494,2e-05,2.41391]
[1779558219973,39.33,75338.74,0.0,-0.98494,2e-05,2.41391]
[1779558220074,39.33,75339.51,0.0,-0.98493,2e-05,2.41567]
[1779558220939,39.33,75341.88,0.0,-0.98489,2e-05,2.42084]
[1779558221983,39.33,75341.88,0.0,-0.98489,2e-05,2.42084]
[1779558222183,39.33,75341.88,0.0,-0.98489,2e-05,2.42084]
[1779558222285,39.33,75343.63,0.0,-0.98486,2e-05,2.42468]
[1779558227988,39.33,75344.66,0.0,-0.98484,2e-05,2.42748]
[1779558233025,39.34,75344.75,0.0,-0.98484,2e-05,2.42816]
[1779558235916,39.34,75344.45,0.0,-0.98484,2e-05,2.42771]
[1779558235971,39.34,75344.45,0.0,-0.98484,2e-05,2.42771]
[1779558236046,39.34,75343.58,0.0,-0.98485,2e-05,2.42594]
[1779558238370,39.34,75343.36,0.0,-0.98485,2e-05,2.42557]
[1779558238477,39.34,75342.11,0.0,-0.98487,2e-05,2.42311]
[1779558244102,39.34,75343.49,0.0,-0.98485,2e-05,2.42656]
[1779558252160,39.34,75343.37,0.0,-0.98484,2e-05,2.42708]
[1779558255181,39.34,75345.2,0.0,-0.98481,2e-05,2.43127]
[1779558256478,39.34,75345.2,0.0,-0.98481,2e-05,2.43127]
[1779558256491,39.34,75345.74,0.0,-0.9848,2e-05,2.43252]
[1779558256574,39.34,75345.74,0.0,-0.9848,2e-05,2.43252]
[1779558256724,39.34,75345.74,0.0,-0.9848,2e-05,2.43252]
[1779558262230,39.34,75344.93,0.0,-0.98481,2e-05,2.43132]
[1779558267427,39.35,75343.71,0.0,-0.98483,2e-05,2.42907]
[1779558267472,39.35,75343.71,0.0,-0.98483,2e-05,2.42907]
[1779558269064,39.35,75343.8,0.0,-0.98483,2e-05,2.42946]
[1779558269221,39.35,75343.8,0.0,-0.98483,2e-05,2.42946]
[1779558269280,39.35,75343.77,0.0,-0.98483,2e-05,2.42949]
[1779558276329,39.35,75343.3,0.0,-0.98484,2e-05,2.42718]
[1779558284385,39.35,75343.1,0.0,-0.98484,2e-05,2.42752]
[1779558289425,39.35,75343.12,0.0,-0.98483,2e-05,2.42804]
[1779558295467,39.36,75343.22,0.0,-0.98483,2e-05,2.42882]
[1779558301510,39.36,75342.61,0.0,-0.98483,2e-05,2.42807]
[1779558306544,39.36,75344.03,0.0,-0.98481,2e-05,2.43165]
[1779558306609,39.36,75344.03,0.0,-0.98481,2e-05,2.43165]
[1779558306723,39.36,75344.03,0.0,-0.98481,2e-05,2.43165]
[1779558310934,39.36,75344.87,0.0,-0.98479,2e-05,2.4337]
[1779558310978,39.36,75344.87,0.0,-0.98479,2e-05,2.4337]
[1779558317621,39.36,75344.06,0.0,-0.9848,2e-05,2.43265]
[1779558319624,39.36,75340.9,0.0,-0.98485,2e-05,2.42599]
[1779558319726,39.36,75340.9,0.0,-0.98485,2e-05,2.42599]
[1779558320875,39.36,75340.68,0.0,-0.98485,2e-05,2.42562]
[1779558320974,39.36,75340.68,0.0,-0.98485,2e-05,2.42562]
[1779558320976,39.36,75339.81,0.0,-0.98486,2e-05,2.42386]
[1779558326972,39.36,75338.33,0.0,-0.98488,2e-05,2.42123]
[1779558327230,39.36,75338.33,0.0,-0.98488,2e-05,2.42123]
[1779558332726,39.37,75339.5,0.0,-0.98487,2e-05,2.42266]
[1779558333803,39.37,75339.5,0.0,-0.98487,2e-05,2.42266]
[1779558333972,39.37,75339.5,0.0,-0.98487,2e-05,2.42266]
[1779558335460,39.37,75340.16,0.0,-0.98486,2e-05,2.42418]
[1779558335473,39.37,75340.16,0.0,-0.98486,2e-05,2.42418]
[1779558335558,39.37,75340.16,0.0,-0.98486,2e-05,2.42429]
[1779558340564,39.37,75340.3,0.0,-0.98486,2e-05,2.4247]
[1779558340724,39.37,75340.01,0.0,-0.98486,2e-05,2.42452]
[1779558343803,39.37,75334.97,0.0,-0.98493,2e-05,2.41425]
[1779558344822,39.37,75334.97,0.0,-0.98493,2e-05,2.41425]
[1779558344974,39.37,75334.97,0.0,-0.98493,2e-05,2.41425]
[1779558345545,39.37,75334.97,0.0,-0.98493,2e-05,2.41425]
[1779558345558,39.37,75331.11,0.0,-0.98499,2e-05,2.40619]
[1779558345723,39.37,75331.11,0.0,-0.98499,2e-05,2.40619]
[1779558349616,39.37,75331.14,0.0,-0.98498,2e-05,2.40683]
[1779558349723,39.37,75331.14,0.0,-0.98498,2e-05,2.40683]
[1779558356894,39.38,75330.41,0.0,-0.98499,2e-05,2.40642]
[1779558358297,39.38,75330.41,0.0,-0.98499,2e-05,2.40642]
[1779558358476,39.38,75330.41,0.0,-0.98499,2e-05,2.40642]
[1779558359457,39.38,75330.38,0.0,-0.98499,2e-05,2.40649]
[1779558359476,39.38,75330.38,0.0,-0.98499,2e-05,2.40649]
[1779558359554,39.38,75330.23,0.0,-0.98499,2e-05,2.40631]
[1779558369720,39.38,75331.4,0.0,-0.98496,2e-05,2.40947]
[1779558369973,39.38,75331.4,0.0,-0.98496,2e-05,2.40947]
[1779558376027,39.39,75328.28,0.0,-0.985,2e-05,2.40446]
[1779558377034,39.39,75318.1,0.0,-0.98515,2e-05,2.38311]
[1779558378259,39.39,75318.1,0.0,-0.98515,2e-05,2.38311]
[1779558378480,39.39,75318.1,0.0,-0.98515,2e-05,2.38311]
[1779558378581,39.39,75315.07,0.0,-0.9852,1e-05,2.37691]
[1779558381106,39.39,75316.63,0.0,-0.98517,1e-05,2.38056]
[1779558381224,39.39,75316.63,0.0,-0.98517,1e-05,2.38056]
[1779558381325,39.39,75319.32,0.0,-0.98513,2e-05,2.3864]
[1779558382611,39.39,75319.32,0.0,-0.98513,2e-05,2.3864]
[1779558382724,39.39,75319.75,0.0,-0.98512,2e-05,2.38748]
[1779558388111,39.39,75319.04,0.0,-0.98512,2e-05,2.38701]
[1779558393158,39.4,75315.85,0.0,-0.98518,1e-05,2.37934]
[1779558394392,39.4,75315.85,0.0,-0.98518,1e-05,2.37934]
[1779558394480,39.4,75315.85,0.0,-0.98518,1e-05,2.37934]
[1779558398473,39.4,75315.91,0.0,-0.98517,1e-05,2.38021]
[1779558398574,39.4,75316.1,0.0,-0.98517,1e-05,2.3808]
[1779558398728,39.4,75316.1,0.0,-0.98517,1e-05,2.3808]
[1779558400207,39.4,75307.76,0.0,-0.98529,1e-05,2.36369]
[1779558401223,39.4,75295.41,0.0,-0.98547,1e-05,2.3382]
[1779558402221,39.4,75295.59,0.0,-0.98547,1e-05,2.33883]
[1779558404456,39.4,75297.01,0.0,-0.98544,1e-05,2.34203]
[1779558404580,39.4,75297.01,0.0,-0.98544,1e-05,2.34203]
[1779558407256,39.41,75306.05,0.0,-0.9853,1e-05,2.36184]
[1779558408264,39.41,75309.14,0.0,-0.98525,1e-05,2.36852]
[1779558409217,39.41,75309.14,0.0,-0.98525,1e-05,2.36852]
[1779558409224,39.41,75309.14,0.0,-0.98525,1e-05,2.36852]
[1779558411942,39.41,75312.96,0.0,-0.98519,1e-05,2.37712]
[1779558411989,39.41,75312.96,0.0,-0.98519,1e-05,2.37712]
[1779558412292,39.41,75312.07,0.0,-0.9852,1e-05,2.37545]
[1779558414035,39.41,75313.96,0.0,-0.98517,1e-05,2.37961]
[1779558414223,39.41,75313.96,0.0,-0.98517,1e-05,2.37961]
[1779558415313,39.41,75318.58,0.0,-0.9851,2e-05,2.38972]
[1779558417597,39.41,75319.07,0.0,-0.98509,2e-05,2.39092]
[1779558417723,39.41,75318.78,0.0,-0.9851,2e-05,2.39049]
[1779558419133,39.41,75318.54,0.0,-0.9851,2e-05,2.39015]
[1779558419224,39.41,75318.54,0.0,-0.9851,2e-05,2.39015]
[1779558419341,39.42,75318.89,0.0,-0.98509,2e-05,2.39106]
[1779558424376,39.42,75320.42,0.0,-0.98506,2e-05,2.39511]
[1779558429411,39.42,75319.16,0.0,-0.98508,2e-05,2.39323]
[1779558431164,39.42,75319.27,0.0,-0.98507,2e-05,2.39362]
[1779558431222,39.42,75319.27,0.0,-0.98507,2e-05,2.39362]
[1779558432436,39.42,75325.53,0.0,-0.98498,2e-05,2.40716]
[1779558435129,39.42,75327.28,0.0,-0.98495,2e-05,2.41113]
[1779558435228,39.42,75327.28,0.0,-0.98495,2e-05,2.41113]
[1779558435680,39.42,75327.28,0.0,-0.98495,2e-05,2.41113]
[1779558435458,39.42,75326.95,0.0,-0.98495,2e-05,2.41056]
[1779558435721,39.42,75326.95,0.0,-0.98495,2e-05,2.41056]
[1779558439486,39.43,75333.18,0.0,-0.98485,2e-05,2.4243]
[1779558441500,39.43,75334.56,0.0,-0.98483,2e-05,2.42745]
[1779558443566,39.43,75333.84,0.0,-0.98484,2e-05,2.42601]
[1779558443614,39.43,75333.84,0.0,-0.98484,2e-05,2.42611]
[1779558448906,39.43,75334.21,0.0,-0.98483,2e-05,2.4274]
[1779558450473,39.43,75332.15,0.0,-0.98486,2e-05,2.42311]
[1779558453584,39.43,75327.3,0.0,-0.98495,2e-05,2.41136]
[1779558455188,39.43,75325.01,0.0,-0.98498,2e-05,2.40661]
[1779558455226,39.43,75325.01,0.0,-0.98498,2e-05,2.40661]
[1779558455271,39.43,75325.01,0.0,-0.98498,2e-05,2.40661]
[1779558455473,39.43,75325.01,0.0,-0.98498,2e-05,2.40661]
[1779558455598,39.43,75323.79,0.0,-0.985,2e-05,2.40416]
[1779558460633,39.43,75322.17,0.0,-0.98502,2e-05,2.40141]
[1779558464654,39.43,75323.85,0.0,-0.98499,2e-05,2.40538]
[1779558464729,39.43,75323.85,0.0,-0.98499,2e-05,2.40538]
[1779558464661,39.44,75324.03,0.0,-0.98498,2e-05,2.4059]
[1779558464960,39.44,75324.03,0.0,-0.98498,2e-05,2.4059]
[1779558464977,39.44,75324.03,0.0,-0.98498,2e-05,2.4059]
[1779558469696,39.44,75327.36,0.0,-0.98493,2e-05,2.4136]
[1779558470961,39.44,75327.22,0.0,-0.98493,2e-05,2.41342]
[1779558470981,39.44,75327.22,0.0,-0.98493,2e-05,2.41342]
[1779558471150,39.44,75327.22,0.0,-0.98493,2e-05,2.41342]
[1779558471226,39.44,75327.22,0.0,-0.98493,2e-05,2.41342]
[1779558471709,39.44,75327.1,0.0,-0.98493,2e-05,2.41329]
[1779558476745,39.44,75331.5,0.0,-0.98486,2e-05,2.42331]
[1779558479053,39.44,75332.04,0.0,-0.98485,2e-05,2.42466]
[1779558479225,39.44,75332.04,0.0,-0.98485,2e-05,2.42466]
[1779558479766,39.44,75334.32,0.0,-0.98481,2e-05,2.42961]
[1779558481780,39.44,75338.33,0.0,-0.98475,2e-05,2.43834]
[1779558483374,39.44,75338.33,0.0,-0.98475,2e-05,2.43834]
[1779558483475,39.44,75338.33,0.0,-0.98475,2e-05,2.43834]
[1779558489836,39.44,75339.21,0.0,-0.98473,2e-05,2.44081]
[1779558497892,39.45,75339.76,0.0,-0.98472,2e-05,2.44254]
[1779558501568,39.45,75337.81,0.0,-0.98475,2e-05,2.4385]
[1779558501665,39.45,75337.81,0.0,-0.98475,2e-05,2.4385]
[1779558501725,39.45,75337.81,0.0,-0.98475,2e-05,2.4385]
[1779558501766,39.45,75337.38,0.0,-0.98476,2e-05,2.43773]
[1779558506955,39.45,75340.19,0.0,-0.98471,2e-05,2.44413]
[1779558509702,39.45,75340.21,0.0,-0.98471,2e-05,2.44424]
[1779558509726,39.45,75340.21,0.0,-0.98471,2e-05,2.44424]
[1779558509710,39.45,75340.04,0.0,-0.98471,2e-05,2.44395]
[1779558515021,39.45,75339.85,0.0,-0.98472,2e-05,2.44207]
[1779558516966,39.45,75340.27,0.0,-0.98472,2e-05,2.44304]
[1779558516977,39.45,75340.27,0.0,-0.98472,2e-05,2.44304]
[1779558517226,39.45,75340.27,0.0,-0.98472,2e-05,2.44304]
[1779558517294,39.45,75340.03,0.0,-0.98472,2e-05,2.4426]
[1779558523068,39.45,75340.32,0.0,-0.98471,2e-05,2.44368]
[1779558527096,39.45,75343.43,0.0,-0.98466,2e-05,2.45064]
[1779558528786,39.45,75343.43,0.0,-0.98466,2e-05,2.45064]
[1779558528834,39.45,75344.17,0.0,-0.98465,2e-05,2.45229]
[1779558528975,39.45,75344.17,0.0,-0.98465,2e-05,2.45229]
[1779558529005,39.45,75344.17,0.0,-0.98465,2e-05,2.45236]
[1779558535152,39.45,75344.53,0.0,-0.98464,2e-05,2.45349]
[1779558540187,39.46,75346.61,0.0,-0.98461,2e-05,2.45823]
[1779558542388,39.46,75347.12,0.0,-0.9846,2e-05,2.45938]
[1779558542438,39.46,75347.12,0.0,-0.9846,2e-05,2.45938]
[1779558542475,39.46,75347.12,0.0,-0.9846,2e-05,2.45938]
[1779558542539,39.46,75347.12,0.0,-0.9846,2e-05,2.45943]
[1779558548243,39.46,75350.01,0.0,-0.98455,2e-05,2.46592]
[1779558550600,39.46,75349.98,0.0,-0.98455,2e-05,2.46589]
[1779558550723,39.46,75349.98,0.0,-0.98455,2e-05,2.46589]
[1779558550738,39.46,75349.98,0.0,-0.98455,2e-05,2.46589]
[1779558550829,39.46,75350.03,0.0,-0.98455,2e-05,2.46608]
[1779558550975,39.46,75350.03,0.0,-0.98455,2e-05,2.46608]
[1779558556299,39.46,75350.14,0.0,-0.98455,2e-05,2.46651]
[1779558561334,39.46,75351.08,0.0,-0.98453,2e-05,2.46875]
[1779558563347,39.46,75354.39,0.0,-0.98448,2e-05,2.47598]
[1779558565443,39.46,75354.39,0.0,-0.98448,2e-05,2.47598]
[1779558565449,39.46,75354.39,0.0,-0.98448,2e-05,2.47598]
[1779558565474,39.46,75354.39,0.0,-0.98448,2e-05,2.47598]
[1779558565574,39.46,75354.39,0.0,-0.98448,2e-05,2.47605]
[1779558571404,39.46,75345.07,0.0,-0.98463,2e-05,2.4543]
[1779558572411,39.46,75343.53,0.0,-0.98466,2e-05,2.45107]
[1779558573879,39.46,75342.55,0.0,-0.98467,2e-05,2.44905]
[1779558573973,39.46,75342.55,0.0,-0.98467,2e-05,2.44905]
[1779558574089,39.46,75342.55,0.0,-0.98467,2e-05,2.44905]
[1779558574223,39.46,75342.55,0.0,-0.98467,2e-05,2.44905]
[1779558574425,39.46,75343.57,0.0,-0.98465,2e-05,2.45132]
[1779558579460,39.46,75343.75,0.0,-0.98465,2e-05,2.45213]
[1779558579987,39.46,75343.75,0.0,-0.98465,2e-05,2.45213]
[1779558580075,39.46,75343.75,0.0,-0.98465,2e-05,2.45213]
[1779558580225,39.46,75343.75,0.0,-0.98465,2e-05,2.45213]
[1779558580467,39.46,75342.68,0.0,-0.98466,2e-05,2.44992]
[1779558585502,39.46,75343.21,0.0,-0.98465,2e-05,2.45149]
[1779558588831,39.46,75346.04,0.0,-0.98461,2e-05,2.45774]
[1779558588908,39.47,75346.18,0.0,-0.9846,2e-05,2.45811]
[1779558588972,39.47,75346.18,0.0,-0.9846,2e-05,2.45811]
[1779558589530,39.47,75346.09,0.0,-0.98461,2e-05,2.45799]
[1779558591544,39.47,75349.78,0.0,-0.98455,2e-05,2.46609]
[1779558591968,39.47,75349.78,0.0,-0.98455,2e-05,2.46609]
[1779558592014,39.47,75349.78,0.0,-0.98455,2e-05,2.46609]
[1779558592228,39.47,75349.78,0.0,-0.98455,2e-05,2.46609]
[1779558592551,39.47,75349.4,0.0,-0.98455,2e-05,2.46533]
[1779558597587,39.47,75350.82,0.0,-0.98453,2e-05,2.46868]
[1779558602487,39.47,75350.13,0.0,-0.98454,2e-05,2.46741]
[1779558602599,39.47,75350.13,0.0,-0.98454,2e-05,2.46741]
[1779558602723,39.47,75350.13,0.0,-0.98454,2e-05,2.46741]
[1779558602824,39.47,75350.15,0.0,-0.98454,2e-05,2.46751]
[1779558606867,39.47,75350.63,0.0,-0.98453,2e-05,2.4687]
[1779558606977,39.47,75349.74,0.0,-0.98454,2e-05,2.46683]
[1779558608864,39.47,75349.72,0.0,-0.98454,2e-05,2.46684]
[1779558608977,39.47,75350.46,0.0,-0.98453,2e-05,2.46849]
[1779558609670,39.47,75350.93,0.0,-0.98452,2e-05,2.46956]
[1779558614705,39.47,75351.55,0.0,-0.98451,2e-05,2.47113]
[1779558618165,39.47,75351.09,0.0,-0.98452,2e-05,2.47028]
[1779558618224,39.47,75351.09,0.0,-0.98452,2e-05,2.47028]
[1779558623769,39.47,75350.95,0.0,-0.98452,2e-05,2.47025]
[1779558628804,39.47,75351.14,0.0,-0.98451,2e-05,2.47088]
[1779558641895,39.47,75351.2,0.0,-0.98452,2e-05,2.46969]
[1779558646929,39.47,75350.29,0.0,-0.98453,2e-05,2.46798]
[1779558649774,39.47,75350.66,0.0,-0.98453,2e-05,2.46878]
[1779558649876,39.48,75350.18,0.0,-0.98453,2e-05,2.46783]
[1779558649956,39.48,75350.18,0.0,-0.98453,2e-05,2.46783]
[1779558649973,39.48,75350.18,0.0,-0.98453,2e-05,2.46783]
[1779558650057,39.48,75350.18,0.0,-0.98453,2e-05,2.46788]
[1779558657000,39.48,75350.42,0.0,-0.98453,2e-05,2.4687]
[1779558662038,39.48,75350.54,0.0,-0.98452,2e-05,2.46917]
[1779558667073,39.48,75349.43,0.0,-0.98454,2e-05,2.46698]
[1779558669635,39.48,75350.2,0.0,-0.98453,2e-05,2.46869]
[1779558669723,39.48,75350.2,0.0,-0.98453,2e-05,2.46869]
[1779558669950,39.48,75350.2,0.0,-0.98453,2e-05,2.46869]
[1779558669872,39.48,75350.6,0.0,-0.98452,2e-05,2.46959]
[1779558669972,39.48,75350.6,0.0,-0.98452,2e-05,2.46959]
[1779558674152,39.48,75349.37,0.0,-0.98454,2e-05,2.4671]
[1779558674226,39.48,75349.37,0.0,-0.98454,2e-05,2.4671]
[1779558674301,39.48,75350.27,0.0,-0.98452,2e-05,2.46909]
[1779558675080,39.48,75350.27,0.0,-0.98452,2e-05,2.46909]
[1779558675224,39.48,75350.27,0.0,-0.98452,2e-05,2.46909]
[1779558682178,39.48,75350.04,0.0,-0.98452,2e-05,2.46892]
[1779558683856,39.48,75350.04,0.0,-0.98452,2e-05,2.46892]
[1779558683958,39.48,75350.47,0.0,-0.98452,2e-05,2.46992]
[1779558683974,39.48,75350.47,0.0,-0.98452,2e-05,2.46992]
[1779558684225,39.48,75350.47,0.0,-0.98452,2e-05,2.46992]
[1779558689227,39.48,75358.36,0.0,-0.98439,2e-05,2.48719]
[1779558690254,39.48,75376.11,0.0,-0.98411,2e-05,2.52597]
[1779558691241,39.48,75392.7,0.0,-0.98386,2e-05,2.56063]
[1779558692248,39.48,75393.26,0.0,-0.98385,2e-05,2.56175]
[1779558693008,39.48,75393.26,0.0,-0.98385,2e-05,2.56175]
[1779558696946,39.48,75393.92,0.0,-0.98384,2e-05,2.56285]
[1779558698290,39.48,75400.9,0.0,-0.98373,2e-05,2.57801]
[1779558703327,39.48,75394.68,0.0,-0.98384,2e-05,2.56341]
[1779558704334,39.47,75396.04,0.0,-0.98382,2e-05,2.56631]
[1779558706347,39.47,75388.59,0.0,-0.98394,2e-05,2.54953]
[1779558707355,39.47,75386.54,0.0,-0.98397,2e-05,2.5449]
[1779558712667,39.47,75385.43,0.0,-0.98399,2e-05,2.5421]
[1779558712725,39.47,75385.43,0.0,-0.98399,2e-05,2.5421]
[1779558712817,39.47,75385.43,0.0,-0.98399,2e-05,2.5421]
[1779558712976,39.47,75385.43,0.0,-0.98399,2e-05,2.5421]
[1779558712825,39.47,75385.43,0.0,-0.98399,2e-05,2.54201]
[1779558718436,39.47,75385.79,0.0,-0.98399,2e-05,2.54226]
[1779558719424,39.47,75385.79,0.0,-0.98399,2e-05,2.54226]
[1779558719475,39.47,75385.79,0.0,-0.98399,2e-05,2.54226]
[1779558728506,39.47,75386.34,0.0,-0.98399,2e-05,2.54248]
[1779558733077,39.47,75386.62,0.0,-0.98399,2e-05,2.54268]
[1779558733225,39.47,75386.62,0.0,-0.98399,2e-05,2.54268]
[1779558733541,39.47,75386.73,0.0,-0.98399,2e-05,2.54282]
[1779558738818,39.46,75386.79,0.0,-0.98399,2e-05,2.54263]
[1779558744618,39.46,75387.34,0.0,-0.98399,2e-05,2.54299]
[1779558746096,39.46,75388.79,0.0,-0.98397,2e-05,2.54609]
[1779558746154,39.46,75388.79,0.0,-0.98397,2e-05,2.54609]
[1779558746227,39.46,75388.79,0.0,-0.98397,2e-05,2.54609]
[1779558746632,39.46,75390.45,0.0,-0.98394,2e-05,2.54965]
[1779558754689,39.46,75389.06,0.0,-0.98398,2e-05,2.54372]
[1779558759726,39.46,75388.96,0.0,-0.98399,2e-05,2.54301]
[1779558761353,39.46,75389.32,0.0,-0.98398,2e-05,2.54371]
[1779558761474,39.46,75389.32,0.0,-0.98398,2e-05,2.54371]
[1779558761481,39.46,75389.32,0.0,-0.98398,2e-05,2.54371]
[1779558761727,39.46,75389.32,0.0,-0.98398,2e-05,2.54371]
[1779558761816,39.46,75389.32,0.0,-0.98398,2e-05,2.54361]
[1779558767782,39.45,75389.08,0.0,-0.98399,2e-05,2.54254]
[1779558774831,39.45,75389.09,0.0,-0.98399,2e-05,2.54194]
[1779558783175,39.45,75389.25,0.0,-0.98399,2e-05,2.54196]
[1779558783225,39.45,75389.25,0.0,-0.98399,2e-05,2.54196]
[1779558783330,39.45,75389.25,0.0,-0.98399,2e-05,2.54196]
[1779558783473,39.45,75389.25,0.0,-0.98399,2e-05,2.54196]
[1779558783574,39.45,75389.25,0.0,-0.984,2e-05,2.54155]
[1779558790019,39.45,75389.35,0.0,-0.984,2e-05,2.54144]
[1779558790076,39.45,75389.35,0.0,-0.984,2e-05,2.54144]
[1779558790048,39.45,75388.67,0.0,-0.98401,2e-05,2.53978]
[1779558790225,39.45,75388.67,0.0,-0.98401,2e-05,2.53978]
[1779558790947,39.45,75389.18,0.0,-0.984,2e-05,2.54082]
[1779558794976,39.45,75384.63,0.0,-0.98408,2e-05,2.53045]
[1779558795506,39.45,75384.63,0.0,-0.98408,2e-05,2.53045]
[1779558795621,39.45,75384.63,0.0,-0.98408,2e-05,2.53045]
[1779558795727,39.45,75384.63,0.0,-0.98408,2e-05,2.53045]
[1779558795982,39.45,75382.99,0.0,-0.9841,2e-05,2.52676]
[1779558801017,39.44,75386.07,0.0,-0.98406,2e-05,2.5332]
[1779558801693,39.44,75386.07,0.0,-0.98406,2e-05,2.5332]
[1779558801732,39.44,75386.07,0.0,-0.98406,2e-05,2.5332]
[1779558802025,39.44,75386.89,0.0,-0.98404,2e-05,2.53494]
[1779558802188,39.44,75386.89,0.0,-0.98404,2e-05,2.53494]
[1779558802223,39.44,75386.89,0.0,-0.98404,2e-05,2.53494]
[1779558809074,39.44,75388.89,0.0,-0.98402,2e-05,2.53872]
[1779558816139,39.44,75389.02,0.0,-0.98403,2e-05,2.53639]
[1779558818492,39.44,75389.06,0.0,-0.98403,2e-05,2.5364]
[1779558818543,39.44,75389.06,0.0,-0.98403,2e-05,2.5364]
[1779558818723,39.44,75389.06,0.0,-0.98403,2e-05,2.5364]
[1779558818812,39.44,75389.15,0.0,-0.98403,2e-05,2.53652]
[1779558823678,39.44,75389.15,0.0,-0.98403,2e-05,2.53628]
[1779558823717,39.44,75389.15,0.0,-0.98403,2e-05,2.53628]
[1779558823724,39.44,75389.15,0.0,-0.98403,2e-05,2.53628]
[1779558823780,39.44,75393.83,0.0,-0.98396,2e-05,2.54648]
[1779558827923,39.44,75394.52,0.0,-0.98395,2e-05,2.54773]
[1779558827968,39.44,75394.52,0.0,-0.98395,2e-05,2.54773]
[1779558827972,39.44,75394.52,0.0,-0.98395,2e-05,2.54773]
[1779558828025,39.44,75397.88,0.0,-0.9839,2e-05,2.55508]
[1779558828225,39.44,75397.88,0.0,-0.9839,2e-05,2.55508]
[1779558834265,39.43,75400.52,0.0,-0.98386,2e-05,2.56019]
[1779558841315,39.43,75399.42,0.0,-0.98388,2e-05,2.55695]
[1779558843131,39.43,75399.42,0.0,-0.98388,2e-05,2.55695]
[1779558843224,39.43,75399.15,0.0,-0.98389,2e-05,2.55624]
[1779558843248,39.43,75399.15,0.0,-0.98389,2e-05,2.55624]
[1779558843475,39.43,75399.15,0.0,-0.98389,2e-05,2.55624]
[1779558843506,39.43,75398.63,0.0,-0.9839,2e-05,2.55498]
[1779558849370,39.43,75397.84,0.0,-0.98392,2e-05,2.55261]
[1779558850397,39.43,75405.42,0.0,-0.98379,2e-05,2.56937]
[1779558851389,39.43,75411.97,0.0,-0.98369,2e-05,2.58387]
[1779558852253,39.43,75411.97,0.0,-0.98369,2e-05,2.58387]
[1779558852324,39.43,75411.97,0.0,-0.98369,2e-05,2.58387]
[1779558852503,39.43,75414.5,0.0,-0.98365,2e-05,2.58939]
[1779558854639,39.43,75414.53,0.0,-0.98365,2e-05,2.58929]
[1779558854694,39.43,75414.57,0.0,-0.98365,2e-05,2.58922]
[1779558857431,39.43,75409.87,0.0,-0.98373,2e-05,2.57821]
[1779558861234,39.42,75410.44,0.0,-0.98372,2e-05,2.57906]
[1779558861310,39.42,75410.44,0.0,-0.98372,2e-05,2.57906]
[1779558861474,39.42,75410.44,0.0,-0.98372,2e-05,2.57906]
[1779558861822,39.42,75410.44,0.0,-0.98372,2e-05,2.57892]
[1779558867501,39.42,75410.99,0.0,-0.98372,2e-05,2.57932]
[1779558872536,39.42,75412.0,0.0,-0.98372,2e-05,2.57893]
[1779558877764,39.42,75411.83,0.0,-0.98373,2e-05,2.57801]
[1779558883634,39.42,75411.79,0.0,-0.98373,2e-05,2.57765]
[1779558883723,39.42,75411.79,0.0,-0.98373,2e-05,2.57765]
[1779558883767,39.42,75411.79,0.0,-0.98373,2e-05,2.57765]
[1779558883972,39.42,75411.79,0.0,-0.98373,2e-05,2.57765]
[1779558884073,39.41,75412.12,0.0,-0.98373,2e-05,2.57726]
[1779558889654,39.41,75411.62,0.0,-0.98375,2e-05,2.57535]
[1779558891283,39.41,75411.06,0.0,-0.98376,2e-05,2.57397]
[1779558891471,39.41,75411.06,0.0,-0.98376,2e-05,2.57397]
[1779558891665,39.41,75411.06,0.0,-0.98376,2e-05,2.57397]
[1779558891725,39.41,75411.06,0.0,-0.98376,2e-05,2.57397]
[1779558891826,39.41,75412.01,0.0,-0.98374,2e-05,2.57596]
[1779558895697,39.41,75409.78,0.0,-0.98378,2e-05,2.57045]
[1779558897349,39.41,75409.84,0.0,-0.98378,2e-05,2.57046]
[1779558897465,39.41,75409.84,0.0,-0.98378,2e-05,2.57046]
[1779558897473,39.41,75409.84,0.0,-0.98378,2e-05,2.57046]
[1779558897711,39.41,75410.36,0.0,-0.98378,2e-05,2.5715]
[1779558900340,39.4,75409.5,0.0,-0.98379,2e-05,2.56933]
[1779558900387,39.4,75409.5,0.0,-0.98379,2e-05,2.56933]
[1779558900473,39.4,75409.5,0.0,-0.98379,2e-05,2.56933]
[1779558900733,39.4,75410.16,0.0,-0.98378,2e-05,2.57069]
[1779558904326,39.4,75410.43,0.0,-0.98378,2e-05,2.57092]
[1779558910017,39.4,75411.36,0.0,-0.98377,2e-05,2.57239]
[1779558910223,39.4,75411.36,0.0,-0.98377,2e-05,2.57227]
[1779558917840,39.4,75411.69,0.0,-0.98377,2e-05,2.5724]
[1779558924320,39.4,75411.88,0.0,-0.98377,2e-05,2.572]
[1779558926725,39.4,75411.88,0.0,-0.98378,2e-05,2.57165]
[1779558930723,39.39,75412.85,0.0,-0.98376,2e-05,2.57324]
[1779558930943,39.39,75413.9,0.0,-0.98375,2e-05,2.57547]
[1779558931950,39.39,75416.27,0.0,-0.98372,2e-05,2.57871]
[1779558933964,39.39,75418.82,0.0,-0.98368,2e-05,2.58417]
[1779558936985,39.39,75420.86,0.0,-0.98365,2e-05,2.58836]
[1779558944035,39.39,75421.26,0.0,-0.98365,2e-05,2.58835]
[1779558949070,39.39,75421.08,0.0,-0.98366,2e-05,2.58735]
[1779558951084,39.38,75423.03,0.0,-0.98363,2e-05,2.5915]
[1779558954724,39.38,75424.43,0.0,-0.98361,2e-05,2.59429]
[1779558960222,39.38,75424.14,0.0,-0.98362,2e-05,2.59302]
[1779558960472,39.38,75423.85,0.0,-0.98362,2e-05,2.59225]
[1779558964176,39.38,75432.29,0.0,-0.98349,2e-05,2.61081]
[1779558966189,39.38,75432.02,0.0,-0.9835,2e-05,2.60994]
[1779558967373,39.38,75432.02,0.0,-0.9835,2e-05,2.60994]
[1779558968188,39.38,75432.02,0.0,-0.9835,2e-05,2.60994]
[1779558968223,39.38,75432.02,0.0,-0.9835,2e-05,2.60994]
[1779558968215,39.38,75432.02,0.0,-0.9835,2e-05,2.60965]
[1779558973238,39.38,75431.9,0.0,-0.98351,2e-05,2.60863]
[1779558975252,39.37,75436.84,0.0,-0.98343,2e-05,2.61951]
[1779558978278,39.37,75431.86,0.0,-0.98352,2e-05,2.60627]
[1779558980216,39.37,75431.86,0.0,-0.98352,2e-05,2.60627]
[1779558980223,39.37,75431.86,0.0,-0.98352,2e-05,2.60627]
[1779558981022,39.37,75430.8,0.0,-0.98354,2e-05,2.60356]
[1779558981222,39.37,75430.8,0.0,-0.98354,2e-05,2.60356]
[1779558981113,39.37,75430.87,0.0,-0.98354,2e-05,2.60358]
[1779558982170,39.37,75430.87,0.0,-0.98354,2e-05,2.60358]
[1779558991365,39.36,75430.57,0.0,-0.98357,2e-05,2.59931]
[1779558996408,39.36,75430.31,0.0,-0.98358,2e-05,2.59799]
[1779558999137,39.36,75429.9,0.0,-0.98359,2e-05,2.59692]
[1779558999224,39.36,75429.9,0.0,-0.98359,2e-05,2.59692]
[1779559007483,39.36,75430.52,0.0,-0.98359,2e-05,2.59742]
[1779559012508,39.35,75430.65,0.0,-0.98359,2e-05,2.59682]
[1779559012723,39.35,75430.65,0.0,-0.98359,2e-05,2.59682]
[1779559012972,39.35,75430.65,0.0,-0.98359,2e-05,2.59682]
[1779559013073,39.35,75430.65,0.0,-0.98359,2e-05,2.59637]
[1779559019576,39.35,75430.72,0.0,-0.9836,2e-05,2.59548]
[1779559023604,39.35,75423.03,0.0,-0.98373,2e-05,2.5776]
[1779559025239,39.35,75423.03,0.0,-0.98373,2e-05,2.5776]
[1779559024611,39.35,75422.95,0.0,-0.98373,2e-05,2.57731]
[1779559025471,39.35,75422.95,0.0,-0.98373,2e-05,2.57731]
[1779559031660,39.34,75426.38,0.0,-0.98368,2e-05,2.58413]
[1779559036248,39.34,75425.81,0.0,-0.98369,2e-05,2.58247]
[1779559036472,39.34,75425.81,0.0,-0.98369,2e-05,2.58247]
[1779559036682,39.34,75425.81,0.0,-0.98369,2e-05,2.58247]
[1779559036723,39.34,75425.81,0.0,-0.98369,2e-05,2.58247]
[1779559036779,39.34,75425.02,0.0,-0.98371,2e-05,2.58045]
[1779559041732,39.34,75415.97,0.0,-0.98386,2e-05,2.55961]
[1779559043436,39.34,75416.17,0.0,-0.98386,2e-05,2.55997]
[1779559043476,39.34,75416.17,0.0,-0.98386,2e-05,2.55997]
[1779559048781,39.34,75415.55,0.0,-0.98387,2e-05,2.55806]
[1779559051943,39.34,75414.09,0.0,-0.9839,2e-05,2.55465]
[1779559051974,39.34,75414.09,0.0,-0.9839,2e-05,2.55465]
[1779559052567,39.34,75414.09,0.0,-0.98391,2e-05,2.55262]
[1779559052722,39.34,75414.09,0.0,-0.98391,2e-05,2.55262]
[1779559052811,39.33,75414.15,0.0,-0.98391,2e-05,2.55267]
[1779559059706,39.33,75414.01,0.0,-0.98391,2e-05,2.55204]
[1779559061758,39.33,75414.2,0.0,-0.98391,2e-05,2.55222]
[1779559061975,39.33,75414.2,0.0,-0.98391,2e-05,2.55222]
[1779559067916,39.33,75414.19,0.0,-0.98392,2e-05,2.55153]
[1779559072149,39.33,75414.68,0.0,-0.98391,2e-05,2.55238]
[1779559072225,39.33,75414.68,0.0,-0.98391,2e-05,2.55238]
[1779559072618,39.33,75414.68,0.0,-0.98391,2e-05,2.55229]
[1779559072723,39.33,75414.68,0.0,-0.98391,2e-05,2.55229]
[1779559072824,39.33,75414.68,0.0,-0.98391,2e-05,2.5522]
[1779559077617,39.33,75414.67,0.0,-0.98391,2e-05,2.55185]
[1779559077727,39.33,75414.67,0.0,-0.98391,2e-05,2.55185]
[1779559083022,39.33,75415.05,0.0,-0.98391,2e-05,2.55217]
[1779559087254,39.33,75414.31,0.0,-0.98393,2e-05,2.55026]
[1779559087472,39.33,75414.71,0.0,-0.98392,2e-05,2.55106]
[1779559088056,39.33,75418.94,0.0,-0.98385,2e-05,2.56039]
[1779559088716,39.33,75418.94,0.0,-0.98385,2e-05,2.56039]
[1779559088724,39.33,75418.94,0.0,-0.98385,2e-05,2.56039]
[1779559089063,39.32,75420.2,0.0,-0.98383,2e-05,2.5631]
[1779559094098,39.32,75421.86,0.0,-0.98381,2e-05,2.56627]
[1779559099133,39.32,75421.86,0.0,-0.98381,2e-05,2.56573]
[1779559104565,39.32,75421.65,0.0,-0.98382,2e-05,2.56494]
[1779559104722,39.32,75421.65,0.0,-0.98382,2e-05,2.56494]
[1779559110210,39.32,75421.63,0.0,-0.98383,2e-05,2.56409]
[1779559111838,39.32,75421.63,0.0,-0.98383,2e-05,2.56409]
[1779559111974,39.32,75421.63,0.0,-0.98383,2e-05,2.56409]
[1779559113768,39.32,75417.7,0.0,-0.9839,2e-05,2.55309]
[1779559113971,39.32,75417.7,0.0,-0.9839,2e-05,2.55309]
[1779559114241,39.32,75417.44,0.0,-0.98391,2e-05,2.55243]
[1779559119276,39.32,75415.26,0.0,-0.98395,2e-05,2.5472]
[1779559120807,39.31,75414.57,0.0,-0.98396,2e-05,2.54559]
[1779559120972,39.31,75414.57,0.0,-0.98396,2e-05,2.54559]
[1779559126325,39.31,75415.21,0.0,-0.98395,2e-05,2.54663]
[1779559130017,39.31,75415.21,0.0,-0.98395,2e-05,2.54644]
[1779559130225,39.31,75415.21,0.0,-0.98395,2e-05,2.54644]
[1779559131037,39.31,75415.11,0.0,-0.98395,2e-05,2.54616]
[1779559131224,39.31,75415.11,0.0,-0.98395,2e-05,2.54616]
[1779559131360,39.31,75410.96,0.0,-0.98402,2e-05,2.53689]
[1779559134072,39.31,75409.71,0.0,-0.98404,2e-05,2.53401]
[1779559134225,39.31,75409.71,0.0,-0.98404,2e-05,2.53401]
[1779559139416,39.31,75410.6,0.0,-0.98403,2e-05,2.53568]
[1779559144451,39.31,75411.95,0.0,-0.98401,2e-05,2.53837]
[1779559148244,39.31,75410.79,0.0,-0.98403,2e-05,2.53569]
[1779559148472,39.31,75410.7,0.0,-0.98403,2e-05,2.53544]
[1779559149498,39.31,75410.39,0.0,-0.98404,2e-05,2.53471]
[1779559149723,39.31,75410.39,0.0,-0.98404,2e-05,2.53471]
[1779559149764,39.31,75410.43,0.0,-0.98404,2e-05,2.53474]
[1779559153713,39.31,75407.89,0.0,-0.98408,2e-05,2.52897]
[1779559153724,39.31,75407.89,0.0,-0.98408,2e-05,2.52897]
[1779559154809,39.31,75407.7,0.0,-0.98408,2e-05,2.52851]
[1779559154975,39.31,75407.7,0.0,-0.98408,2e-05,2.52851]
[1779559155014,39.31,75406.97,0.0,-0.98409,2e-05,2.52686]
[1779559159293,39.31,75406.89,0.0,-0.9841,2e-05,2.52656]
[1779559159474,39.31,75407.88,0.0,-0.98408,2e-05,2.52871]
[1779559164590,39.31,75407.76,0.0,-0.98408,2e-05,2.52818]
[1779559166878,39.31,75407.43,0.0,-0.98409,2e-05,2.5274]
[1779559166974,39.31,75407.43,0.0,-0.98409,2e-05,2.5274]
[1779559167558,39.31,75407.26,0.0,-0.98409,2e-05,2.52698]
[1779559167723,39.31,75407.26,0.0,-0.98409,2e-05,2.52698]
[1779559167824,39.31,75407.26,0.0,-0.98409,2e-05,2.52694]
[1779559174333,39.31,75407.26,0.0,-0.98409,2e-05,2.52694]
[1779559177148,39.31,75409.72,0.0,-0.98407,2e-05,2.5301]
[1779559177225,39.31,75409.72,0.0,-0.98407,2e-05,2.5301]
[1779559183724,39.3,75411.84,0.0,-0.98404,2e-05,2.53431]
[1779559188760,39.3,75411.89,0.0,-0.98404,2e-05,2.53413]
[1779559193547,39.3,75411.88,0.0,-0.98404,2e-05,2.534]
[1779559193725,39.3,75411.88,0.0,-0.98404,2e-05,2.534]
[1779559194287,39.3,75411.88,0.0,-0.98404,2e-05,2.534]
[1779559194471,39.3,75411.88,0.0,-0.98404,2e-05,2.534]
[1779559194319,39.3,75411.92,0.0,-0.98404,2e-05,2.53392]
[1779559199837,39.3,75411.92,0.0,-0.98404,2e-05,2.53358]
[1779559202350,39.3,75413.81,0.0,-0.98401,2e-05,2.53771]
[1779559202476,39.3,75413.81,0.0,-0.98401,2e-05,2.53771]
[1779559207893,39.3,75413.16,0.0,-0.98403,2e-05,2.53586]
[1779559212928,39.3,75412.81,0.0,-0.98403,2e-05,2.53479]
[1779559213617,39.3,75412.81,0.0,-0.98403,2e-05,2.53479]
[1779559213724,39.3,75412.81,0.0,-0.98403,2e-05,2.53479]
[1779559214401,39.3,75412.81,0.0,-0.98403,2e-05,2.53479]
[1779559214472,39.3,75412.81,0.0,-0.98403,2e-05,2.53479]
[1779559214502,39.3,75409.93,0.0,-0.98408,2e-05,2.52837]
[1779559219978,39.3,75411.05,0.0,-0.98407,2e-05,2.53055]
[1779559224007,39.3,75407.07,0.0,-0.98413,2e-05,2.52157]
[1779559224936,39.3,75407.07,0.0,-0.98413,2e-05,2.52157]
[1779559224972,39.3,75407.07,0.0,-0.98413,2e-05,2.52157]
[1779559225730,39.3,75405.35,0.0,-0.98416,2e-05,2.51774]
[1779559225974,39.3,75405.35,0.0,-0.98416,2e-05,2.51774]
[1779559226021,39.3,75405.26,0.0,-0.98416,2e-05,2.51752]
[1779559230049,39.3,75402.06,0.0,-0.98421,2e-05,2.51036]
[1779559231759,39.3,75400.28,0.0,-0.98425,2e-05,2.50451]
[1779559231973,39.3,75400.28,0.0,-0.98425,2e-05,2.50451]
[1779559237099,39.3,75399.53,0.0,-0.98426,2e-05,2.50284]
[1779559238795,39.3,75399.84,0.0,-0.98426,2e-05,2.50351]
[1779559238974,39.3,75399.84,0.0,-0.98426,2e-05,2.50351]
[1779559240120,39.3,75404.14,0.0,-0.98419,2e-05,2.51295]
[1779559241310,39.3,75404.14,0.0,-0.98419,2e-05,2.51295]
[1779559241478,39.3,75404.14,0.0,-0.98419,2e-05,2.51295]
[1779559241357,39.3,75405.33,0.0,-0.98417,2e-05,2.51555]
[1779559246680,39.3,75405.84,0.0,-0.98416,2e-05,2.51654]
[1779559246724,39.3,75405.84,0.0,-0.98416,2e-05,2.51654]
[1779559251387,39.29,75407.62,0.0,-0.98414,2e-05,2.52036]
[1779559251475,39.29,75407.62,0.0,-0.98414,2e-05,2.52036]
[1779559252523,39.29,75409.59,0.0,-0.98411,2e-05,2.52467]
[1779559252726,39.29,75410.26,0.0,-0.9841,2e-05,2.52611]
[1779559253211,39.29,75410.89,0.0,-0.98409,2e-05,2.52747]
[1779559259254,39.29,75411.08,0.0,-0.98408,2e-05,2.52763]
[1779559262523,39.29,75413.76,0.0,-0.98404,2e-05,2.53348]
[1779559262722,39.29,75414.26,0.0,-0.98403,2e-05,2.53453]
[1779559263592,39.29,75415.02,0.0,-0.98402,2e-05,2.53616]
[1779559263722,39.29,75415.02,0.0,-0.98402,2e-05,2.53616]
[1779559264289,39.29,75415.14,0.0,-0.98402,2e-05,2.53637]
[1779559268595,39.29,75415.65,0.0,-0.98401,2e-05,2.53726]
[1779559268722,39.29,75415.65,0.0,-0.98401,2e-05,2.53726]
[1779559269661,39.29,75416.99,0.0,-0.98399,2e-05,2.54018]
[1779559269726,39.29,75416.99,0.0,-0.98399,2e-05,2.54018]
[1779559270331,39.29,75416.98,0.0,-0.98399,2e-05,2.54009]
[1779559275366,39.29,75415.12,0.0,-0.98403,2e-05,2.53569]
[1779559275623,39.29,75415.12,0.0,-0.98403,2e-05,2.53569]
[1779559275724,39.29,75415.12,0.0,-0.98403,2e-05,2.53569]
[1779559284429,39.29,75410.5,0.0,-0.9841,2e-05,2.52511]
[1779559285436,39.29,75407.32,0.0,-0.98415,2e-05,2.51806]
[1779559285765,39.29,75407.32,0.0,-0.98415,2e-05,2.51806]
[1779559286007,39.29,75407.32,0.0,-0.98415,2e-05,2.51806]
[1779559286924,39.29,75406.16,0.0,-0.98417,2e-05,2.51548]
[1779559286974,39.29,75406.16,0.0,-0.98417,2e-05,2.51548]
[1779559287449,39.29,75405.75,0.0,-0.98418,2e-05,2.51456]
[1779559293492,39.29,75405.15,0.0,-0.9842,2e-05,2.51124]
[1779559298527,39.29,75406.73,0.0,-0.98418,2e-05,2.51464]
[1779559300426,39.29,75407.16,0.0,-0.98417,2e-05,2.51556]
[1779559300472,39.29,75407.16,0.0,-0.98417,2e-05,2.51556]
[1779559301380,39.29,75406.81,0.0,-0.98418,2e-05,2.51477]
[1779559301476,39.29,75406.81,0.0,-0.98418,2e-05,2.51477]
[1779559301480,39.29,75406.81,0.0,-0.98418,2e-05,2.51475]
[1779559305581,39.29,75409.87,0.0,-0.98413,2e-05,2.52141]
[1779559305857,39.29,75409.87,0.0,-0.98413,2e-05,2.52141]
[1779559305972,39.29,75409.87,0.0,-0.98413,2e-05,2.52141]
[1779559309604,39.29,75416.66,0.0,-0.98402,2e-05,2.53629]
[1779559309689,39.29,75416.66,0.0,-0.98402,2e-05,2.53629]
[1779559309731,39.29,75416.66,0.0,-0.98402,2e-05,2.53629]
[1779559309825,39.29,75416.66,0.0,-0.98402,2e-05,2.53624]
[1779559310957,39.29,75416.66,0.0,-0.98402,2e-05,2.53624]
[1779559310972,39.29,75416.66,0.0,-0.98402,2e-05,2.53624]
[1779559313982,39.29,75417.85,0.0,-0.984,2e-05,2.53876]
[1779559314226,39.29,75417.85,0.0,-0.984,2e-05,2.53876]
[1779559314325,39.29,75420.46,0.0,-0.98396,2e-05,2.54444]
[1779559314889,39.29,75420.46,0.0,-0.98396,2e-05,2.54444]
[1779559314972,39.29,75420.46,0.0,-0.98396,2e-05,2.54444]
[1779559319615,39.29,75423.53,0.0,-0.98391,2e-05,2.55097]
[1779559320139,39.29,75422.86,0.0,-0.98392,2e-05,2.54941]
[1779559320224,39.29,75422.86,0.0,-0.98392,2e-05,2.54941]
[1779559322010,39.29,75424.61,0.0,-0.9839,2e-05,2.55317]
[1779559322224,39.29,75424.61,0.0,-0.9839,2e-05,2.55317]
[1779559322327,39.29,75427.11,0.0,-0.98386,2e-05,2.55867]
[1779559326477,39.28,75428.11,0.0,-0.98384,2e-05,2.56067]
[1779559326724,39.28,75428.51,0.0,-0.98384,2e-05,2.56148]
[1779559331758,39.28,75429.31,0.0,-0.98383,2e-05,2.56281]
[1779559333429,39.28,75429.31,0.0,-0.98383,2e-05,2.56281]
[1779559333472,39.28,75429.31,0.0,-0.98383,2e-05,2.56281]
[1779559333491,39.28,75425.75,0.0,-0.98389,2e-05,2.55479]
[1779559333772,39.28,75420.52,0.0,-0.98397,2e-05,2.54309]
[1779559334778,39.28,75405.28,0.0,-0.98421,2e-05,2.50938]
[1779559335680,39.28,75405.28,0.0,-0.98421,2e-05,2.50938]
[1779559335721,39.28,75405.28,0.0,-0.98421,2e-05,2.50938]
[1779559335785,39.28,75403.25,0.0,-0.98425,2e-05,2.50494]
[1779559336915,39.28,75403.25,0.0,-0.98425,2e-05,2.50494]
[1779559336976,39.28,75403.25,0.0,-0.98425,2e-05,2.50494]
[1779559337117,39.28,75403.1,0.0,-0.98425,2e-05,2.50463]
[1779559338807,39.28,75399.19,0.0,-0.98431,2e-05,2.49611]
[1779559346863,39.28,75400.18,0.0,-0.98429,2e-05,2.49852]
[1779559349473,39.28,75400.68,0.0,-0.98428,2e-05,2.49964]
[1779559353556,39.28,75401.81,0.0,-0.98427,2e-05,2.50218]
[1779559353566,39.28,75401.81,0.0,-0.98427,2e-05,2.50218]
[1779559353557,39.28,75401.73,0.0,-0.98428,2e-05,2.50012]
[1779559353723,39.28,75401.73,0.0,-0.98428,2e-05,2.50012]
[1779559358947,39.28,75401.65,0.0,-0.98428,2e-05,2.50005]
[1779559363992,39.28,75390.36,0.0,-0.98446,2e-05,2.47545]
[1779559365627,39.28,75390.36,0.0,-0.98446,2e-05,2.47545]
[1779559364999,39.28,75391.8,0.0,-0.98443,2e-05,2.47865]
[1779559365723,39.28,75391.8,0.0,-0.98443,2e-05,2.47865]
[1779559366310,39.28,75391.8,0.0,-0.98443,2e-05,2.47865]
[1779559366475,39.28,75391.8,0.0,-0.98443,2e-05,2.47865]
[1779559366574,39.28,75391.89,0.0,-0.98443,2e-05,2.47889]
[1779559368182,39.28,75391.89,0.0,-0.98443,2e-05,2.47889]
[1779559374067,39.29,75393.12,0.0,-0.98441,2e-05,2.48197]
[1779559376829,39.29,75393.35,0.0,-0.98441,2e-05,2.48256]
[1779559376973,39.29,75393.35,0.0,-0.98441,2e-05,2.48256]
[1779559377190,39.29,75393.35,0.0,-0.98441,2e-05,2.48256]
[1779559377230,39.29,75393.35,0.0,-0.98441,2e-05,2.48256]
[1779559377238,39.29,75393.35,0.0,-0.98441,2e-05,2.4826]
[1779559383130,39.29,75394.14,0.0,-0.98439,2e-05,2.48455]
[1779559385513,39.29,75393.19,0.0,-0.98441,2e-05,2.48251]
[1779559385597,39.29,75394.11,0.0,-0.98439,2e-05,2.48455]
[1779559385717,39.29,75394.11,0.0,-0.98439,2e-05,2.48455]
[1779559385724,39.29,75394.11,0.0,-0.98439,2e-05,2.48455]
[1779559388165,39.29,75400.13,0.0,-0.9843,2e-05,2.49781]
[1779559389243,39.29,75400.13,0.0,-0.9843,2e-05,2.49781]
[1779559389296,39.29,75401.21,0.0,-0.98428,2e-05,2.50019]
[1779559390452,39.29,75401.21,0.0,-0.98428,2e-05,2.50019]
[1779559390553,39.29,75397.49,0.0,-0.98434,2e-05,2.49205]
[1779559391904,39.29,75396.51,0.0,-0.98435,2e-05,2.48992]
[1779559392140,39.29,75396.51,0.0,-0.98435,2e-05,2.48992]
[1779559395218,39.29,75392.98,0.0,-0.98441,2e-05,2.4823]
[1779559396351,39.29,75392.98,0.0,-0.98441,2e-05,2.4823]
[1779559396473,39.29,75392.98,0.0,-0.98441,2e-05,2.4823]
[1779559396574,39.29,75390.84,0.0,-0.98444,2e-05,2.47767]
[1779559397018,39.29,75390.84,0.0,-0.98444,2e-05,2.47767]
[1779559397222,39.29,75390.84,0.0,-0.98444,2e-05,2.47767]
[1779559400324,39.29,75388.87,0.0,-0.98447,2e-05,2.47351]
[1779559400477,39.29,75388.87,0.0,-0.98447,2e-05,2.47351]
[1779559400578,39.29,75388.17,0.0,-0.98448,2e-05,2.47203]
[1779559406295,39.29,75387.18,0.0,-0.98449,2e-05,2.47019]
[1779559409680,39.29,75387.37,0.0,-0.98449,2e-05,2.47065]
[1779559409722,39.29,75387.4,0.0,-0.98449,2e-05,2.47082]
[1779559413647,39.29,75387.26,0.0,-0.9845,2e-05,2.46877]
[1779559417354,39.29,75387.8,0.0,-0.98449,2e-05,2.47015]
[1779559417475,39.29,75387.8,0.0,-0.98449,2e-05,2.47015]
[1779559417644,39.29,75387.8,0.0,-0.98449,2e-05,2.47015]
[1779559417498,39.29,75387.62,0.0,-0.98449,2e-05,2.46981]
[1779559417723,39.29,75387.62,0.0,-0.98449,2e-05,2.46981]
[1779559420393,39.29,75391.2,0.0,-0.98444,2e-05,2.47774]
[1779559424523,39.29,75392.38,0.0,-0.98442,2e-05,2.48042]
[1779559424725,39.29,75392.76,0.0,-0.98441,2e-05,2.48128]
[1779559424745,39.29,75392.76,0.0,-0.98441,2e-05,2.48128]
[1779559424973,39.29,75392.76,0.0,-0.98441,2e-05,2.48128]
[1779559425065,39.29,75392.76,0.0,-0.98441,2e-05,2.48131]
[1779559426434,39.29,75401.27,0.0,-0.98428,2e-05,2.49994]
[1779559427718,39.29,75401.27,0.0,-0.98428,2e-05,2.49994]
[1779559427442,39.29,75402.32,0.0,-0.98426,2e-05,2.50224]
[1779559427973,39.29,75402.32,0.0,-0.98426,2e-05,2.50224]
[1779559429113,39.29,75403.21,0.0,-0.98425,2e-05,2.50418]
[1779559429223,39.29,75403.21,0.0,-0.98425,2e-05,2.50418]
[1779559429456,39.29,75405.67,0.0,-0.98421,2e-05,2.50957]
[1779559433848,39.29,75405.76,0.0,-0.98421,2e-05,2.50968]
[1779559433974,39.29,75405.76,0.0,-0.98421,2e-05,2.50968]
[1779559439288,39.29,75407.4,0.0,-0.98418,2e-05,2.51318]
[1779559439473,39.29,75407.4,0.0,-0.98418,2e-05,2.51318]
[1779559439503,39.29,75407.4,0.0,-0.98418,2e-05,2.51318]
[1779559439721,39.29,75407.4,0.0,-0.98418,2e-05,2.51318]
[1779559439525,39.29,75407.43,0.0,-0.98418,2e-05,2.51322]
[1779559442538,39.29,75406.42,0.0,-0.9842,2e-05,2.51094]
[1779559442724,39.29,75406.42,0.0,-0.9842,2e-05,2.51094]
[1779559448589,39.29,75406.37,0.0,-0.9842,2e-05,2.51067]
[1779559453624,39.29,75406.91,0.0,-0.98419,2e-05,2.51175]
[1779559455100,39.29,75407.61,0.0,-0.98418,2e-05,2.51326]
[1779559455224,39.29,75407.61,0.0,-0.98418,2e-05,2.51326]
[1779559455449,39.29,75407.61,0.0,-0.98418,2e-05,2.51326]
[1779559455473,39.29,75407.61,0.0,-0.98418,2e-05,2.51326]
[1779559455638,39.29,75407.65,0.0,-0.98418,2e-05,2.51333]
[1779559457985,39.29,75407.76,0.0,-0.98418,2e-05,2.51354]
[1779559463229,39.29,75408.98,0.0,-0.98416,2e-05,2.51605]
[1779559463473,39.29,75408.98,0.0,-0.98416,2e-05,2.51605]
[1779559463694,39.29,75409.38,0.0,-0.98416,2e-05,2.5169]
[1779559464037,39.29,75409.38,0.0,-0.98416,2e-05,2.5169]
[1779559464224,39.29,75409.38,0.0,-0.98416,2e-05,2.5169]
[1779559469736,39.29,75411.16,0.0,-0.98413,2e-05,2.52062]
[1779559475778,39.29,75411.68,0.0,-0.98413,2e-05,2.51965]
[1779559477952,39.29,75412.94,0.0,-0.98411,2e-05,2.5224]
[1779559477974,39.29,75412.94,0.0,-0.98411,2e-05,2.5224]
[1779559478496,39.29,75412.94,0.0,-0.98411,2e-05,2.5224]
[1779559478699,39.29,75412.94,0.0,-0.98411,2e-05,2.5224]
[1779559478717,39.29,75413.37,0.0,-0.98411,2e-05,2.5233]
[1779559484140,39.29,75414.3,0.0,-0.98409,2e-05,2.52519]
[1779559484224,39.29,75414.3,0.0,-0.98409,2e-05,2.52519]
[1779559484728,39.29,75414.3,0.0,-0.98409,2e-05,2.52519]
[1779559484297,39.29,75416.87,0.0,-0.98405,2e-05,2.53085]
[1779559484972,39.29,75416.87,0.0,-0.98405,2e-05,2.53085]
[1779559485033,39.29,75420.26,0.0,-0.984,2e-05,2.53832]
[1779559487267,39.29,75422.65,0.0,-0.98396,2e-05,2.54358]
[1779559487474,39.29,75422.65,0.0,-0.98396,2e-05,2.54358]
[1779559487572,39.29,75425.37,0.0,-0.98392,2e-05,2.54958]
[1779559493373,39.29,75426.69,0.0,-0.9839,2e-05,2.55219]
[1779559493473,39.29,75426.69,0.0,-0.9839,2e-05,2.55219]
[1779559493574,39.29,75427.16,0.0,-0.98389,2e-05,2.55317]
[1779559493791,39.29,75427.16,0.0,-0.98389,2e-05,2.55317]
[1779559493975,39.29,75427.16,0.0,-0.98389,2e-05,2.55317]
[1779559499946,39.28,75428.19,0.0,-0.98388,2e-05,2.555]
[1779559503087,39.28,75428.57,0.0,-0.98387,2e-05,2.55573]
[1779559503224,39.28,75428.57,0.0,-0.98387,2e-05,2.55573]
[1779559503448,39.28,75428.57,0.0,-0.98387,2e-05,2.55573]
[1779559503474,39.28,75428.57,0.0,-0.98387,2e-05,2.55573]
[1779559503547,39.28,75431.69,0.0,-0.98382,2e-05,2.56263]
[1779559509009,39.28,75432.67,0.0,-0.98381,2e-05,2.56433]
[1779559510280,39.28,75432.67,0.0,-0.98381,2e-05,2.56433]
[1779559510472,39.28,75432.67,0.0,-0.98381,2e-05,2.56433]
[1779559510555,39.28,75432.0,0.0,-0.98382,2e-05,2.56274]
[1779559511291,39.28,75436.23,0.0,-0.98375,2e-05,2.57212]
[1779559511933,39.28,75436.23,0.0,-0.98375,2e-05,2.57212]
[1779559511977,39.28,75436.23,0.0,-0.98375,2e-05,2.57212]
[1779559517661,39.28,75437.83,0.0,-0.98373,2e-05,2.57516]
[1779559517721,39.28,75437.83,0.0,-0.98373,2e-05,2.57516]
[1779559517762,39.28,75436.29,0.0,-0.98376,2e-05,2.57159]
[1779559517933,39.28,75436.29,0.0,-0.98376,2e-05,2.57159]
[1779559517974,39.28,75436.29,0.0,-0.98376,2e-05,2.57159]
[1779559523640,39.28,75437.49,0.0,-0.98374,2e-05,2.57374]
[1779559523724,39.28,75437.49,0.0,-0.98374,2e-05,2.57374]
[1779559524967,39.28,75438.27,0.0,-0.98373,2e-05,2.57537]
[1779559524977,39.28,75438.27,0.0,-0.98373,2e-05,2.57537]
[1779559525122,39.28,75438.5,0.0,-0.98373,2e-05,2.57565]
[1779559529787,39.28,75438.77,0.0,-0.98373,2e-05,2.57589]
[1779559529150,39.27,75446.15,0.0,-0.98361,2e-05,2.59237]
[1779559529975,39.27,75446.15,0.0,-0.98361,2e-05,2.59237]
[1779559530649,39.27,75446.15,0.0,-0.98361,2e-05,2.59237]
[1779559530721,39.27,75446.15,0.0,-0.98361,2e-05,2.59237]
[1779559530751,39.27,75448.22,0.0,-0.98357,2e-05,2.59689]
[1779559534796,39.27,75455.12,0.0,-0.98348,2e-05,2.6099]
[1779559535427,39.27,75455.12,0.0,-0.98348,2e-05,2.6099]
[1779559535472,39.27,75455.12,0.0,-0.98348,2e-05,2.6099]
[1779559535573,39.27,75455.99,0.0,-0.98346,2e-05,2.61169]
[1779559535959,39.27,75455.99,0.0,-0.98346,2e-05,2.61169]
[1779559535974,39.27,75455.99,0.0,-0.98346,2e-05,2.61169]
[1779559540227,39.27,75459.8,0.0,-0.98341,2e-05,2.61943]
[1779559541014,39.27,75459.8,0.0,-0.98341,2e-05,2.61943]
[1779559541226,39.27,75459.8,0.0,-0.98341,2e-05,2.61943]
[1779559541234,39.27,75460.31,0.0,-0.9834,2e-05,2.62039]
[1779559541861,39.27,75460.31,0.0,-0.9834,2e-05,2.62039]
[1779559541977,39.27,75460.31,0.0,-0.9834,2e-05,2.62039]
[1779559545210,39.27,75462.53,0.0,-0.98337,2e-05,2.62485]
[1779559545225,39.27,75462.53,0.0,-0.98337,2e-05,2.62485]
[1779559545262,39.27,75466.57,0.0,-0.9833,2e-05,2.63386]
[1779559550297,39.26,75467.1,0.0,-0.9833,2e-05,2.63399]
[1779559551657,39.26,75467.1,0.0,-0.9833,2e-05,2.63399]
[1779559551721,39.26,75467.1,0.0,-0.9833,2e-05,2.63399]
[1779559551818,39.26,75469.08,0.0,-0.98327,2e-05,2.63829]
[1779559552205,39.26,75469.08,0.0,-0.98327,2e-05,2.63829]
[1779559552223,39.26,75469.08,0.0,-0.98327,2e-05,2.63829]
[1779559554342,39.26,75473.55,0.0,-0.9832,2e-05,2.64785]
[1779559555811,39.26,75473.55,0.0,-0.9832,2e-05,2.64785]
[1779559555814,39.26,75475.0,0.0,-0.98318,2e-05,2.65094]
[1779559555973,39.26,75475.0,0.0,-0.98318,2e-05,2.65094]
[1779559556257,39.26,75475.0,0.0,-0.98318,2e-05,2.65094]
[1779559556472,39.26,75475.0,0.0,-0.98318,2e-05,2.65094]
[1779559556573,39.26,75474.88,0.0,-0.98318,2e-05,2.65042]
[1779559558713,39.26,75476.56,0.0,-0.98315,2e-05,2.65403]
[1779559558723,39.26,75476.56,0.0,-0.98315,2e-05,2.65403]
[1779559558820,39.26,75479.1,0.0,-0.98311,2e-05,2.65962]
[1779559560384,39.25,75476.22,0.0,-0.98317,2e-05,2.65248]
[1779559561108,39.25,75476.22,0.0,-0.98317,2e-05,2.65248]
[1779559561222,39.25,75476.22,0.0,-0.98317,2e-05,2.65248]
[1779559561824,39.25,75476.22,0.0,-0.98317,2e-05,2.65248]
[1779559561391,39.25,75473.46,0.0,-0.98321,2e-05,2.64589]
[1779559561976,39.25,75473.46,0.0,-0.98321,2e-05,2.64589]
[1779559566456,39.25,75472.95,0.0,-0.98323,2e-05,2.64379]
[1779559566471,39.25,75472.95,0.0,-0.98323,2e-05,2.64379]
[1779559566678,39.25,75472.95,0.0,-0.98323,2e-05,2.64379]
[1779559566724,39.25,75472.95,0.0,-0.98323,2e-05,2.64379]
[1779559566779,39.25,75472.43,0.0,-0.98324,2e-05,2.64236]
[1779559572540,39.25,75472.5,0.0,-0.98325,2e-05,2.64136]
[1779559572724,39.25,75472.5,0.0,-0.98325,2e-05,2.64136]
[1779559575490,39.24,75475.37,0.0,-0.98321,2e-05,2.64702]
[1779559580560,39.24,75475.17,0.0,-0.98322,2e-05,2.64586]
[1779559581441,39.24,75475.6,0.0,-0.98321,2e-05,2.64638]
[1779559581473,39.24,75475.6,0.0,-0.98321,2e-05,2.64638]
[1779559583982,39.24,75475.28,0.0,-0.98322,2e-05,2.64496]
[1779559584553,39.24,75475.16,0.0,-0.98323,2e-05,2.64445]
[1779559588368,39.23,75474.48,0.0,-0.98324,2e-05,2.64222]
[1779559588907,39.23,75474.08,0.0,-0.98325,2e-05,2.64108]
[1779559588972,39.23,75474.08,0.0,-0.98325,2e-05,2.64108]
[1779559589590,39.23,75470.17,0.0,-0.98332,2e-05,2.63191]
[1779559590819,39.23,75470.17,0.0,-0.98332,2e-05,2.63191]
[1779559590973,39.23,75467.47,0.0,-0.98336,2e-05,2.62554]
[1779559591356,39.23,75467.47,0.0,-0.98336,2e-05,2.62554]
[1779559591472,39.23,75467.47,0.0,-0.98336,2e-05,2.62554]
[1779559591604,39.23,75461.7,0.0,-0.98347,2e-05,2.61024]
[1779559593618,39.23,75460.8,0.0,-0.98349,2e-05,2.60787]
[1779559596354,39.23,75461.96,0.0,-0.98347,2e-05,2.61033]
[1779559596473,39.23,75461.96,0.0,-0.98347,2e-05,2.61033]
[1779559596639,39.23,75462.05,0.0,-0.98347,2e-05,2.6102]
[1779559601674,39.23,75462.19,0.0,-0.98348,2e-05,2.60968]
[1779559606122,39.22,75462.67,0.0,-0.98347,2e-05,2.6101]
[1779559606223,39.22,75462.67,0.0,-0.98347,2e-05,2.6101]
[1779559609964,39.22,75466.84,0.0,-0.98341,2e-05,2.61887]
[1779559609973,39.22,75466.84,0.0,-0.98341,2e-05,2.61887]
[1779559610908,39.22,75466.84,0.0,-0.98341,2e-05,2.61887]
[1779559610737,39.22,75471.98,0.0,-0.98333,2e-05,2.63041]
[1779559610953,39.22,75471.98,0.0,-0.98333,2e-05,2.63041]
[1779559611744,39.22,75475.26,0.0,-0.98327,2e-05,2.63771]
[1779559614551,39.22,75475.19,0.0,-0.98328,2e-05,2.63713]
[1779559614724,39.22,75475.19,0.0,-0.98328,2e-05,2.63713]
[1779559620807,39.21,75478.71,0.0,-0.98323,2e-05,2.64368]
[1779559621888,39.21,75478.71,0.0,-0.98323,2e-05,2.64368]
[1779559621972,39.21,75478.71,0.0,-0.98323,2e-05,2.64368]
[1779559622821,39.21,75477.89,0.0,-0.98325,2e-05,2.64136]
[1779559623686,39.21,75477.89,0.0,-0.98325,2e-05,2.64136]
[1779559623723,39.21,75477.89,0.0,-0.98325,2e-05,2.64136]
[1779559627857,39.21,75483.66,0.0,-0.98316,2e-05,2.65352]
[1779559628011,39.21,75483.66,0.0,-0.98316,2e-05,2.65352]
[1779559628224,39.21,75483.66,0.0,-0.98316,2e-05,2.65352]
[1779559630690,39.21,75485.33,0.0,-0.98313,2e-05,2.6569]
[1779559630723,39.21,75485.33,0.0,-0.98313,2e-05,2.6569]
[1779559630878,39.21,75486.52,0.0,-0.98311,2e-05,2.6594]
[1779559635913,39.2,75487.89,0.0,-0.9831,2e-05,2.66132]
[1779559636195,39.2,75487.89,0.0,-0.9831,2e-05,2.66132]
[1779559636223,39.2,75487.89,0.0,-0.9831,2e-05,2.66132]
[1779559639679,39.2,75486.06,0.0,-0.98314,2e-05,2.65634]
[1779559639721,39.2,75486.06,0.0,-0.98314,2e-05,2.65634]
[1779559640905,39.2,75486.06,0.0,-0.98314,2e-05,2.65608]
[1779559639941,39.2,75479.87,0.0,-0.98324,2e-05,2.64186]
[1779559640975,39.2,75479.87,0.0,-0.98324,2e-05,2.64186]
[1779559641076,39.2,75479.68,0.0,-0.98325,2e-05,2.64095]
[1779559644614,39.2,75479.66,0.0,-0.98325,2e-05,2.64068]
[1779559644721,39.2,75479.66,0.0,-0.98325,2e-05,2.64068]
[1779559644823,39.2,75470.87,0.0,-0.9834,2e-05,2.62014]
[1779559644975,39.19,75469.89,0.0,-0.98342,2e-05,2.61772]
[1779559651020,39.19,75470.9,0.0,-0.98342,2e-05,2.61692]
[1779559652026,39.19,75465.93,0.0,-0.98351,2e-05,2.60543]
[1779559653762,39.19,75465.93,0.0,-0.98351,2e-05,2.60543]
[1779559653974,39.19,75465.39,0.0,-0.98352,2e-05,2.60404]
[1779559656397,39.19,75464.02,0.0,-0.98354,2e-05,2.60061]
[1779559656471,39.19,75464.02,0.0,-0.98354,2e-05,2.60061]
[1779559656572,39.19,75464.42,0.0,-0.98354,2e-05,2.60136]
[1779559662097,39.19,75462.81,0.0,-0.98357,2e-05,2.59677]
[1779559667132,39.18,75464.76,0.0,-0.98354,2e-05,2.60043]
[1779559672167,39.18,75464.85,0.0,-0.98355,2e-05,2.59985]
[1779559673684,39.18,75464.85,0.0,-0.98355,2e-05,2.59985]
[1779559673724,39.18,75464.85,0.0,-0.98355,2e-05,2.59985]
[1779559673784,39.18,75471.35,0.0,-0.98344,2e-05,2.61446]
[1779559675190,39.18,75472.95,0.0,-0.98342,2e-05,2.61774]
[1779559676206,39.18,75472.95,0.0,-0.98342,2e-05,2.61774]
[1779559676222,39.18,75472.95,0.0,-0.98342,2e-05,2.61774]
[1779559676243,39.18,75472.8,0.0,-0.98342,2e-05,2.61721]
[1779559679676,39.18,75472.2,0.0,-0.98343,2e-05,2.61548]
[1779559679721,39.18,75472.2,0.0,-0.98343,2e-05,2.61548]
[1779559687272,39.17,75472.59,0.0,-0.98344,2e-05,2.61477]
[1779559692307,39.17,75472.75,0.0,-0.98344,2e-05,2.6143]
[1779559695469,39.17,75470.49,0.0,-0.98348,2e-05,2.60883]
[1779559695722,39.17,75470.49,0.0,-0.98348,2e-05,2.60883]
[1779559697731,39.17,75470.48,0.0,-0.98348,2e-05,2.60866]
[1779559697977,39.17,75470.48,0.0,-0.98348,2e-05,2.60866]
[1779559697748,39.17,75470.48,0.0,-0.98349,2e-05,2.60835]
[1779559698349,39.17,75464.37,0.0,-0.98359,2e-05,2.59434]
[1779559701370,39.16,75467.53,0.0,-0.98354,2e-05,2.60111]
[1779559702377,39.16,75470.75,0.0,-0.98349,2e-05,2.60828]
[1779559707971,39.16,75470.2,0.0,-0.9835,2e-05,2.60643]
[1779559709790,39.16,75470.16,0.0,-0.9835,2e-05,2.60605]
[1779559709971,39.16,75470.16,0.0,-0.9835,2e-05,2.60605]
[1779559709891,39.16,75470.75,0.0,-0.98349,2e-05,2.60724]
[1779559715468,39.16,75470.14,0.0,-0.98352,2e-05,2.60303]
[1779559717576,39.16,75469.36,0.0,-0.98354,2e-05,2.60112]
[1779559717722,39.16,75469.36,0.0,-0.98354,2e-05,2.60112]
[1779559723527,39.15,75470.03,0.0,-0.98353,2e-05,2.60173]
[1779559728565,39.15,75469.49,0.0,-0.98355,2e-05,2.59985]
[1779559730387,39.15,75470.11,0.0,-0.98354,2e-05,2.60114]
[1779559730391,39.15,75470.11,0.0,-0.98354,2e-05,2.60114]
[1779559730473,39.15,75470.11,0.0,-0.98354,2e-05,2.60114]
[1779559730570,39.15,75470.11,0.0,-0.98354,2e-05,2.60101]
[1779559731598,39.15,75470.11,0.0,-0.98354,2e-05,2.60101]
[1779559737627,39.15,75469.5,0.0,-0.98355,2e-05,2.59874]
[1779559738276,39.15,75469.5,0.0,-0.98355,2e-05,2.59874]
[1779559738375,39.15,75469.5,0.0,-0.98355,2e-05,2.59874]
[1779559738472,39.15,75469.5,0.0,-0.98355,2e-05,2.59874]
[1779559738634,39.15,75470.06,0.0,-0.98355,2e-05,2.59989]
[1779559743669,39.15,75470.33,0.0,-0.98355,2e-05,2.59989]
[1779559748705,39.14,75470.42,0.0,-0.98355,2e-05,2.59948]
[1779559751280,39.14,75470.45,0.0,-0.98355,2e-05,2.59943]
[1779559751369,39.14,75470.45,0.0,-0.98355,2e-05,2.59943]
[1779559751471,39.14,75470.45,0.0,-0.98355,2e-05,2.59943]
[1779559751726,39.14,75470.44,0.0,-0.98355,2e-05,2.59916]
[1779559757769,39.14,75470.6,0.0,-0.98355,2e-05,2.59882]
[1779559761902,39.14,75470.87,0.0,-0.98355,2e-05,2.59908]
[1779559761974,39.14,75470.87,0.0,-0.98355,2e-05,2.59908]
[1779559761999,39.14,75471.12,0.0,-0.98355,2e-05,2.59953]
[1779559768848,39.14,75472.99,0.0,-0.98352,2e-05,2.60293]
[1779559769987,39.14,75472.99,0.0,-0.98352,2e-05,2.60293]
[1779559769992,39.14,75472.99,0.0,-0.98352,2e-05,2.60293]
[1779559770039,39.14,75473.17,0.0,-0.98352,2e-05,2.60322]
[1779559770223,39.14,75473.17,0.0,-0.98352,2e-05,2.60322]
[1779559775896,39.13,75474.22,0.0,-0.98352,2e-05,2.60291]
[1779559776156,39.13,75474.22,0.0,-0.98352,2e-05,2.60291]
[1779559776215,39.13,75474.22,0.0,-0.98352,2e-05,2.60291]
[1779559776225,39.13,75474.22,0.0,-0.98352,2e-05,2.60291]
[1779559776903,39.13,75474.25,0.0,-0.98352,2e-05,2.60286]
[1779559781937,39.13,75476.07,0.0,-0.9835,2e-05,2.60639]
[1779559783600,39.13,75477.21,0.0,-0.98348,2e-05,2.60886]
[1779559783655,39.13,75477.21,0.0,-0.98348,2e-05,2.60886]
[1779559783720,39.13,75477.21,0.0,-0.98348,2e-05,2.60886]
[1779559783951,39.13,75477.4,0.0,-0.98348,2e-05,2.60917]
[1779559788986,39.13,75479.22,0.0,-0.98345,2e-05,2.61263]
[1779559789596,39.13,75479.22,0.0,-0.98345,2e-05,2.61263]
[1779559789670,39.13,75479.22,0.0,-0.98345,2e-05,2.61263]
[1779559789722,39.13,75479.22,0.0,-0.98345,2e-05,2.61263]
[1779559789994,39.13,75479.75,0.0,-0.98344,2e-05,2.61369]
[1779559795029,39.13,75479.29,0.0,-0.98346,2e-05,2.61191]
[1779559800065,39.12,75480.02,0.0,-0.98345,2e-05,2.61284]
[1779559801071,39.12,75483.21,0.0,-0.9834,2e-05,2.61997]
[1779559802099,39.12,75487.93,0.0,-0.98332,2e-05,2.63061]
[1779559804079,39.12,75489.58,0.0,-0.98329,2e-05,2.63423]
[1779559804081,39.12,75489.58,0.0,-0.98329,2e-05,2.63423]
[1779559804109,39.12,75489.15,0.0,-0.9833,2e-05,2.63306]
[1779559804222,39.12,75489.15,0.0,-0.9833,2e-05,2.63306]
[1779559806441,39.12,75488.15,0.0,-0.98332,2e-05,2.63058]
[1779559807291,39.12,75487.15,0.0,-0.98334,2e-05,2.62791]
[1779559807472,39.12,75487.15,0.0,-0.98334,2e-05,2.62791]
[1779559807932,39.12,75487.15,0.0,-0.98334,2e-05,2.62791]
[1779559807973,39.12,75487.15,0.0,-0.98334,2e-05,2.62791]
[1779559808033,39.12,75488.16,0.0,-0.98333,2e-05,2.63005]
[1779559813172,39.12,75488.92,0.0,-0.98332,2e-05,2.63068]
[1779559814818,39.12,75488.92,0.0,-0.98332,2e-05,2.63068]
[1779559814870,39.12,75488.92,0.0,-0.98332,2e-05,2.63068]
[1779559814971,39.12,75488.92,0.0,-0.98332,2e-05,2.63068]
[1779559815072,39.11,75488.14,0.0,-0.98334,2e-05,2.62871]
[1779559821461,39.11,75488.75,0.0,-0.98333,2e-05,2.62955]
[1779559821537,39.11,75501.38,0.0,-0.98312,2e-05,2.65785]
[1779559822236,39.11,75503.63,0.0,-0.98309,2e-05,2.66282]
[1779559824569,39.11,75504.15,0.0,-0.98308,2e-05,2.66378]
[1779559830292,39.1,75503.66,0.0,-0.9831,2e-05,2.66097]
[1779559834320,39.1,75506.33,0.0,-0.98307,2e-05,2.66419]
[1779559836161,39.1,75506.49,0.0,-0.98307,2e-05,2.66431]
[1779559836165,39.1,75506.49,0.0,-0.98307,2e-05,2.66431]
[1779559836223,39.1,75506.49,0.0,-0.98307,2e-05,2.66431]
[1779559836263,39.1,75506.49,0.0,-0.98307,2e-05,2.66407]
[1779559841370,39.09,75506.89,0.0,-0.98308,2e-05,2.66375]
[1779559843959,39.09,75506.06,0.0,-0.98309,2e-05,2.66158]
[1779559843971,39.09,75506.06,0.0,-0.98309,2e-05,2.66158]
[1779559844016,39.09,75506.06,0.0,-0.98309,2e-05,2.66158]
[1779559844111,39.09,75506.71,0.0,-0.98308,2e-05,2.66284]
[1779559844223,39.09,75506.71,0.0,-0.98308,2e-05,2.66284]
[1779559849428,39.09,75509.73,0.0,-0.98304,2e-05,2.66832]
[1779559851524,39.09,75510.93,0.0,-0.98303,2e-05,2.67083]
[1779559851721,39.09,75510.93,0.0,-0.98303,2e-05,2.67083]
[1779559856476,39.08,75517.15,0.0,-0.98293,2e-05,2.68361]
[1779559858490,39.08,75508.78,0.0,-0.98308,2e-05,2.66358]
[1779559859550,39.08,75508.78,0.0,-0.98308,2e-05,2.66358]
[1779559859707,39.08,75508.78,0.0,-0.98308,2e-05,2.66358]
[1779559859723,39.08,75508.78,0.0,-0.98308,2e-05,2.66358]
[1779559859804,39.08,75509.24,0.0,-0.98307,2e-05,2.66438]
[1779559862698,39.08,75506.79,0.0,-0.98312,2e-05,2.65818]
[1779559862722,39.08,75506.79,0.0,-0.98312,2e-05,2.65818]
[1779559862752,39.08,75506.79,0.0,-0.98312,2e-05,2.65818]
[1779559862974,39.08,75506.79,0.0,-0.98312,2e-05,2.65818]
[1779559863032,39.08,75505.58,0.0,-0.98314,2e-05,2.65512]
[1779559867331,39.07,75506.06,0.0,-0.98314,2e-05,2.65521]
[1779559867473,39.07,75506.06,0.0,-0.98314,2e-05,2.65521]
[1779559872588,39.07,75505.21,0.0,-0.98317,2e-05,2.65171]
[1779559873595,39.07,75488.6,0.0,-0.98345,2e-05,2.61333]
[1779559874602,39.07,75488.74,0.0,-0.98345,2e-05,2.61347]
[1779559876292,39.07,75488.78,0.0,-0.98345,2e-05,2.61337]
[1779559876351,39.07,75488.78,0.0,-0.98345,2e-05,2.61337]
[1779559876472,39.07,75488.78,0.0,-0.98345,2e-05,2.61337]
[1779559876616,39.07,75488.71,0.0,-0.98345,2e-05,2.61302]
[1779559881653,39.06,75489.11,0.0,-0.98345,2e-05,2.61298]
[1779559886688,39.06,75489.2,0.0,-0.98345,2e-05,2.61221]
[1779559887695,39.06,75496.11,0.0,-0.98334,2e-05,2.62782]
[1779559888702,39.06,75502.28,0.0,-0.98324,2e-05,2.64177]
[1779559890716,39.06,75504.48,0.0,-0.98321,2e-05,2.64634]
[1779559891243,39.06,75504.48,0.0,-0.98321,2e-05,2.64634]
[1779559891472,39.06,75504.48,0.0,-0.98321,2e-05,2.64634]
[1779559894744,39.05,75509.6,0.0,-0.98314,2e-05,2.65512]
[1779559895215,39.05,75509.6,0.0,-0.98314,2e-05,2.65512]
[1779559895233,39.05,75509.6,0.0,-0.98314,2e-05,2.65512]
[1779559896083,39.05,75508.72,0.0,-0.98316,2e-05,2.65282]
[1779559896723,39.05,75508.72,0.0,-0.98316,2e-05,2.65282]
[1779559901840,39.05,75510.16,0.0,-0.98314,2e-05,2.6548]
[1779559901971,39.05,75510.16,0.0,-0.98314,2e-05,2.6548]
[1779559902057,39.05,75510.16,0.0,-0.98314,2e-05,2.6548]
[1779559902073,39.05,75513.11,0.0,-0.98309,2e-05,2.66135]
[1779559902221,39.05,75513.11,0.0,-0.98309,2e-05,2.66135]
[1779559906274,39.04,75516.45,0.0,-0.98305,2e-05,2.66796]
[1779559906472,39.04,75516.45,0.0,-0.98305,2e-05,2.66796]
[1779559907836,39.04,75521.02,0.0,-0.98297,2e-05,2.678]
[1779559912873,39.04,75523.28,0.0,-0.98295,2e-05,2.68171]
[1779559914196,39.04,75523.28,0.0,-0.98295,2e-05,2.68171]
[1779559914225,39.04,75523.28,0.0,-0.98295,2e-05,2.68171]
[1779559914406,39.04,75523.43,0.0,-0.98295,2e-05,2.68175]
[1779559914480,39.04,75523.43,0.0,-0.98295,2e-05,2.68175]
[1779559914887,39.03,75523.81,0.0,-0.98294,2e-05,2.68233]
[1779559919922,39.03,75524.94,0.0,-0.98293,2e-05,2.68339]
[1779559924957,39.02,75523.86,0.0,-0.98296,2e-05,2.67934]
[1779559925974,39.02,75523.86,0.0,-0.98296,2e-05,2.67934]
[1779559926221,39.02,75523.86,0.0,-0.98296,2e-05,2.67934]
[1779559929992,39.02,75528.78,0.0,-0.98289,2e-05,2.68929]
[1779559931602,39.02,75529.18,0.0,-0.98289,2e-05,2.68991]
[1779559931721,39.02,75529.18,0.0,-0.98289,2e-05,2.68991]
[1779559932012,39.02,75532.3,0.0,-0.98283,2e-05,2.69689]
[1779559932293,39.02,75532.3,0.0,-0.98283,2e-05,2.69689]
[1779559932470,39.02,75532.3,0.0,-0.98283,2e-05,2.69689]
[1779559933015,39.02,75532.03,0.0,-0.98284,2e-05,2.69593]
[1779559935029,39.01,75535.53,0.0,-0.98279,2e-05,2.70348]
[1779559937202,39.01,75537.66,0.0,-0.98275,2e-05,2.70815]
[1779559937223,39.01,75537.66,0.0,-0.98275,2e-05,2.70815]
[1779559941509,39.01,75537.88,0.0,-0.98276,2e-05,2.70698]
[1779559941561,39.01,75537.88,0.0,-0.98276,2e-05,2.70698]
[1779559941724,39.01,75537.88,0.0,-0.98276,2e-05,2.70698]
[1779559942093,39.01,75537.92,0.0,-0.98276,2e-05,2.70674]
[1779559946947,39.0,75538.45,0.0,-0.98276,2e-05,2.70668]
[1779559946970,39.0,75538.45,0.0,-0.98276,2e-05,2.70668]
[1779559947677,39.0,75538.08,0.0,-0.98277,2e-05,2.70549]
[1779559947721,39.0,75538.08,0.0,-0.98277,2e-05,2.70549]
[1779559948135,39.0,75536.49,0.0,-0.9828,2e-05,2.70144]
[1779559951900,39.0,75537.87,0.0,-0.9828,2e-05,2.70172]
[1779559951971,39.0,75537.87,0.0,-0.9828,2e-05,2.70172]
[1779559957198,38.99,75538.42,0.0,-0.9828,2e-05,2.70117]
[1779559961922,38.99,75539.52,0.0,-0.98279,2e-05,2.70256]
[1779559961973,38.99,75539.52,0.0,-0.98279,2e-05,2.70256]
[1779559963240,38.99,75548.33,0.0,-0.98264,2e-05,2.72271]
[1779559965032,38.99,75548.65,0.0,-0.98264,2e-05,2.72317]
[1779559965221,38.99,75548.65,0.0,-0.98264,2e-05,2.72317]
[1779559965254,38.98,75548.27,0.0,-0.98265,2e-05,2.72195]
[1779559970289,38.98,75549.26,0.0,-0.98264,2e-05,2.72269]
[1779559971296,38.98,75552.88,0.0,-0.98258,2e-05,2.73093]
[1779559972304,38.98,75562.24,0.0,-0.98242,2e-05,2.75282]
[1779559973343,38.98,75569.22,0.0,-0.9823,2e-05,2.76914]
[1779559974320,38.98,75590.93,0.0,-0.98192,2e-05,2.82106]
[1779559975793,38.98,75590.93,0.0,-0.98192,2e-05,2.82106]
[1779559975830,38.97,75607.12,0.0,-0.98163,2e-05,2.85964]
[1779559976349,38.97,75664.47,0.0,-0.98056,2e-05,3.00288]
[1779559977428,38.97,75664.47,0.0,-0.98056,2e-05,3.00288]
[1779559977502,38.97,75693.73,0.0,-0.98,2e-05,3.07744]
[1779559978814,38.97,75693.73,0.0,-0.98,2e-05,3.07744]
[1779559978891,38.94,75715.12,0.0,-0.97966,2e-05,3.12289]
[1779559979544,38.94,75715.12,0.0,-0.97966,2e-05,3.12289]
[1779559979601,38.94,75718.27,0.0,-0.9796,2e-05,3.13116]
[1779559981406,38.94,75712.94,0.0,-0.9797,2e-05,3.11718]
[1779559981811,38.94,75712.94,0.0,-0.9797,2e-05,3.11718]
[1779559982459,38.88,75683.87,0.0,-0.98043,2e-05,3.02158]
[1779559984457,38.85,75678.56,0.0,-0.98061,2e-05,2.99694]
[1779559985386,38.85,75678.56,0.0,-0.98061,2e-05,2.99694]
[1779559985464,38.85,75672.6,0.0,-0.98073,2e-05,2.98097]
[1779559986472,38.85,75666.12,0.0,-0.98086,2e-05,2.96456]
[1779559987484,38.85,75666.12,0.0,-0.98086,2e-05,2.96456]
[1779559987562,38.84,75659.99,0.0,-0.98098,2e-05,2.94832]
[1779559988485,38.84,75650.73,0.0,-0.98115,2e-05,2.92508]
[1779559989492,38.84,75650.73,0.0,-0.98115,2e-05,2.92508]
[1779559989493,38.84,75646.76,0.0,-0.98122,2e-05,2.91516]
[1779559993522,38.84,75654.64,0.0,-0.98108,2e-05,2.93488]
[1779559994529,38.84,75651.01,0.0,-0.98115,2e-05,2.92578]
[1779559995536,38.84,75646.22,0.0,-0.98123,2e-05,2.91382]
[1779559996543,38.84,75638.94,0.0,-0.98137,2e-05,2.8957]
[1779559997551,38.84,75640.45,0.0,-0.98134,2e-05,2.89945]
[1779559999479,38.84,75641.8,0.0,-0.98132,2e-05,2.90281]
[1779560004599,38.83,75640.2,0.0,-0.98138,2e-05,2.89496]
[1779560006613,38.83,75631.08,0.0,-0.98155,2e-05,2.87112]
[1779560007620,38.83,75627.69,0.0,-0.98162,2e-05,2.86218]
[1779560009479,38.82,75627.95,0.0,-0.98162,2e-05,2.86224]
[1779560009634,38.82,75628.12,0.0,-0.98162,2e-05,2.86208]
[1779560010641,38.82,75632.32,0.0,-0.98155,2e-05,2.87185]
[1779560013662,38.81,75635.23,0.0,-0.98152,2e-05,2.87514]
[1779560017697,38.81,75627.94,0.0,-0.98167,2e-05,2.85477]
[1779560019711,38.8,75625.05,0.0,-0.98173,2e-05,2.84654]
[1779560024746,38.8,75624.73,0.0,-0.98176,2e-05,2.84298]
[1779560029781,38.79,75624.82,0.0,-0.98178,2e-05,2.84044]
[1779560032802,38.78,75631.75,0.0,-0.98167,2e-05,2.85579]
[1779560033809,38.78,75638.93,0.0,-0.98154,2e-05,2.87291]
[1779560038844,38.77,75640.02,0.0,-0.98154,2e-05,2.87257]
[1779560041473,38.77,75641.28,0.0,-0.98153,2e-05,2.87447]
[1779560041865,38.77,75641.23,0.0,-0.98153,2e-05,2.87373]
[1779560045237,38.76,75643.06,0.0,-0.98151,2e-05,2.87705]
[1779560045331,38.76,75644.99,0.0,-0.98148,2e-05,2.88121]
[1779560050928,38.75,75645.35,0.0,-0.9815,2e-05,2.87839]
[1779560055963,38.74,75647.26,0.0,-0.98149,2e-05,2.88007]
[1779560060998,38.73,75633.75,0.0,-0.98176,2e-05,2.8437]
[1779560062005,38.73,75627.94,0.0,-0.98187,2e-05,2.82891]
[1779560064022,38.72,75621.69,0.0,-0.98199,2e-05,2.81262]
[1779560065028,38.72,75617.92,0.0,-0.98206,2e-05,2.80295]
[1779560065475,38.72,75617.92,0.0,-0.98206,2e-05,2.80295]
[1779560066035,38.72,75616.16,0.0,-0.98209,2e-05,2.79819]
[1779560067473,38.72,75615.71,0.0,-0.98211,2e-05,2.79662]
[1779560073084,38.71,75612.51,0.0,-0.9822,2e-05,2.78399]
[1779560075098,38.71,75609.54,0.0,-0.98226,2e-05,2.77591]
[1779560077857,38.71,75609.6,0.0,-0.98226,2e-05,2.77517]
[1779560077973,38.71,75609.6,0.0,-0.98226,2e-05,2.77517]
[1779560078236,38.71,75609.6,0.0,-0.98226,2e-05,2.77517]
[1779560078326,38.7,75610.53,0.0,-0.98225,2e-05,2.77697]
[1779560078469,38.7,75610.53,0.0,-0.98225,2e-05,2.77697]
[1779560081142,38.7,75626.17,0.0,-0.98198,2e-05,2.81356]
[1779560081464,38.7,75626.17,0.0,-0.98198,2e-05,2.81356]
[1779560082149,38.7,75634.09,0.0,-0.98184,2e-05,2.83241]
[1779560083156,38.7,75627.09,0.0,-0.98197,2e-05,2.81475]
[1779560084163,38.7,75623.82,0.0,-0.98203,2e-05,2.80627]
[1779560084748,38.7,75623.82,0.0,-0.98203,2e-05,2.80627]
[1779560085170,38.69,75618.08,0.0,-0.98214,2e-05,2.79184]
[1779560086177,38.69,75610.45,0.0,-0.98228,2e-05,2.77292]
[1779560087185,38.69,75608.6,0.0,-0.98232,2e-05,2.76724]
[1779560088190,38.68,75629.13,0.0,-0.98196,2e-05,2.81579]
[1779560089198,38.68,75628.25,0.0,-0.98198,2e-05,2.81313]
[1779560090205,38.68,75623.47,0.0,-0.98207,2e-05,2.80099]
[1779560092105,38.68,75622.11,0.0,-0.9821,2e-05,2.7972]
[1779560092226,38.68,75622.11,0.0,-0.9821,2e-05,2.7972]
[1779560092386,38.68,75622.11,0.0,-0.9821,2e-05,2.7972]
[1779560092424,38.68,75621.11,0.0,-0.98212,2e-05,2.7943]
[1779560092472,38.68,75621.11,0.0,-0.98212,2e-05,2.7943]
[1779560094233,38.68,75617.28,0.0,-0.9822,2e-05,2.78408]
[1779560095839,38.67,75616.74,0.0,-0.98221,2e-05,2.78232]
[1779560095971,38.67,75616.74,0.0,-0.98221,2e-05,2.78232]
[1779560100394,38.67,75614.12,0.0,-0.98228,2e-05,2.77345]
[1779560100473,38.67,75614.43,0.0,-0.98227,2e-05,2.77377]
[1779560100517,38.67,75614.43,0.0,-0.98227,2e-05,2.77377]
[1779560101167,38.67,75614.43,0.0,-0.98227,2e-05,2.77377]
[1779560101282,38.66,75627.48,0.0,-0.98204,2e-05,2.80496]
[1779560102392,38.66,75650.5,0.0,-0.98163,2e-05,2.86093]
[1779560103354,38.66,75654.65,0.0,-0.98156,2e-05,2.87071]
[1779560104357,38.66,75651.89,0.0,-0.98161,2e-05,2.8633]
[1779560104683,38.66,75651.89,0.0,-0.98161,2e-05,2.8633]
[1779560105364,38.66,75644.37,0.0,-0.98175,2e-05,2.84415]
[1779560107402,38.65,75640.35,0.0,-0.98184,2e-05,2.83314]
[1779560108398,38.65,75632.9,0.0,-0.98198,2e-05,2.81436]
[1779560109405,38.65,75638.35,0.0,-0.98188,2e-05,2.82716]
[1779560110412,38.65,75635.97,0.0,-0.98193,2e-05,2.82084]
[1779560113932,38.64,75637.62,0.0,-0.98191,2e-05,2.82333]
[1779560113970,38.64,75637.62,0.0,-0.98191,2e-05,2.82333]
[1779560114456,38.64,75637.62,0.0,-0.98191,2e-05,2.82333]
[1779560114471,38.64,75636.25,0.0,-0.98194,2e-05,2.81947]
[1779560115447,38.64,75636.53,0.0,-0.98194,2e-05,2.81965]
[1779560116953,38.64,75638.05,0.0,-0.98191,2e-05,2.82286]
[1779560116984,38.64,75638.05,0.0,-0.98191,2e-05,2.82286]
[1779560122019,38.63,75638.44,0.0,-0.98192,2e-05,2.82177]
[1779560122204,38.63,75638.44,0.0,-0.98192,2e-05,2.82177]
[1779560122225,38.63,75638.44,0.0,-0.98192,2e-05,2.82177]
[1779560122301,38.63,75638.14,0.0,-0.98193,2e-05,2.82]
[1779560127319,38.63,75639.51,0.0,-0.98192,2e-05,2.82181]
[1779560127470,38.63,75639.51,0.0,-0.98192,2e-05,2.82181]
[1779560127333,38.62,75646.22,0.0,-0.98181,2e-05,2.83724]
[1779560127740,38.62,75646.22,0.0,-0.98181,2e-05,2.83724]
[1779560127970,38.62,75646.22,0.0,-0.98181,2e-05,2.83724]
[1779560128053,38.62,75648.45,0.0,-0.98177,2e-05,2.84217]
[1779560130828,38.62,75651.49,0.0,-0.98173,2e-05,2.84799]
[1779560133124,38.61,75651.52,0.0,-0.98174,2e-05,2.84541]
[1779560133219,38.61,75651.52,0.0,-0.98174,2e-05,2.84541]
[1779560135550,38.61,75651.36,0.0,-0.98176,2e-05,2.84334]
[1779560135723,38.61,75651.36,0.0,-0.98176,2e-05,2.84334]
[1779560136047,38.61,75651.36,0.0,-0.98176,2e-05,2.84334]
[1779560136221,38.61,75651.36,0.0,-0.98176,2e-05,2.84334]
[1779560136322,38.61,75647.71,0.0,-0.98183,2e-05,2.83381]
[1779560136596,38.61,75651.95,0.0,-0.98176,2e-05,2.84371]
[1779560139620,38.6,75658.87,0.0,-0.98164,2e-05,2.85915]
[1779560140932,38.6,75658.87,0.0,-0.98164,2e-05,2.85915]
[1779560141609,38.6,75657.93,0.0,-0.98166,2e-05,2.85625]
[1779560141634,38.6,75657.94,0.0,-0.98167,2e-05,2.85571]
[1779560142852,38.6,75657.94,0.0,-0.98167,2e-05,2.85571]
[1779560143100,38.6,75657.94,0.0,-0.98167,2e-05,2.85571]
[1779560143199,38.6,75650.85,0.0,-0.9818,2e-05,2.83766]
[1779560143648,38.59,75649.47,0.0,-0.98183,2e-05,2.83373]
[1779560144654,38.59,75639.97,0.0,-0.98201,2e-05,2.80994]
[1779560145662,38.59,75638.69,0.0,-0.98203,2e-05,2.80633]
[1779560146818,38.59,75638.69,0.0,-0.98203,2e-05,2.80633]
[1779560146949,38.59,75638.69,0.0,-0.98203,2e-05,2.80633]
[1779560146988,38.59,75638.69,0.0,-0.98203,2e-05,2.80633]
[1779560146992,38.59,75638.18,0.0,-0.98205,2e-05,2.80461]
[1779560150700,38.58,75635.08,0.0,-0.98212,2e-05,2.79519]
[1779560152634,38.58,75633.58,0.0,-0.98215,2e-05,2.79108]
[1779560152721,38.58,75633.58,0.0,-0.98215,2e-05,2.79108]
[1779560153158,38.58,75633.58,0.0,-0.98215,2e-05,2.79108]
[1779560153220,38.58,75633.58,0.0,-0.98215,2e-05,2.79108]
[1779560153441,38.58,75631.77,0.0,-0.98218,2e-05,2.78623]
[1779560157749,38.57,75617.47,0.0,-0.98245,2e-05,2.74949]
[1779560158756,38.57,75611.02,0.0,-0.98258,2e-05,2.73287]
[1779560160035,38.57,75611.02,0.0,-0.98258,2e-05,2.73287]
[1779560160222,38.57,75611.02,0.0,-0.98258,2e-05,2.73287]
[1779560160458,38.57,75611.02,0.0,-0.98258,2e-05,2.73287]
[1779560160475,38.57,75611.02,0.0,-0.98258,2e-05,2.73287]
[1779560160770,38.57,75611.25,0.0,-0.98258,2e-05,2.73271]
[1779560165805,38.55,75611.62,0.0,-0.9826,2e-05,2.72952]
[1779560167589,38.55,75611.19,0.0,-0.98261,2e-05,2.72815]
[1779560167720,38.55,75611.19,0.0,-0.98261,2e-05,2.72815]
[1779560168845,38.55,75606.39,0.0,-0.98271,2e-05,2.71524]
[1779560169849,38.55,75591.38,0.0,-0.98298,2e-05,2.6786]
[1779560170871,38.54,75589.71,0.0,-0.98301,2e-05,2.67365]
[1779560171871,38.54,75583.71,0.0,-0.98312,2e-05,2.65855]
[1779560173885,38.54,75578.05,0.0,-0.98323,2e-05,2.64412]
[1779560176906,38.53,75583.6,0.0,-0.98315,2e-05,2.65424]
[1779560179927,38.52,75591.13,0.0,-0.98305,2e-05,2.66899]
[1779560180934,38.51,75586.13,0.0,-0.98314,2e-05,2.65626]
[1779560181941,38.51,75589.81,0.0,-0.98308,2e-05,2.66393]
[1779560183292,38.51,75589.81,0.0,-0.98308,2e-05,2.66393]
[1779560183470,38.51,75589.81,0.0,-0.98308,2e-05,2.66393]
[1779560183954,38.51,75595.05,0.0,-0.98301,2e-05,2.67428]
[1779560185381,38.51,75595.05,0.0,-0.98301,2e-05,2.67428]
[1779560185472,38.51,75595.05,0.0,-0.98301,2e-05,2.67428]
[1779560185428,38.5,75597.91,0.0,-0.98297,2e-05,2.68003]
[1779560188990,38.49,75591.89,0.0,-0.9831,2e-05,2.66184]
[1779560190273,38.49,75591.89,0.0,-0.9831,2e-05,2.66184]
[1779560190469,38.49,75591.89,0.0,-0.9831,2e-05,2.66184]
[1779560196039,38.47,75590.95,0.0,-0.98317,2e-05,2.65165]
[1779560197276,38.47,75590.95,0.0,-0.98317,2e-05,2.65165]
[1779560197468,38.47,75590.95,0.0,-0.98317,2e-05,2.65165]
[1779560197503,38.47,75581.82,0.0,-0.98334,2e-05,2.62938]
[1779560197902,38.47,75581.82,0.0,-0.98334,2e-05,2.62938]
[1779560197971,38.47,75581.82,0.0,-0.98334,2e-05,2.62938]
[1779560198053,38.46,75581.31,0.0,-0.98335,2e-05,2.62728]
[1779560203087,38.46,75581.27,0.0,-0.98336,2e-05,2.62646]
[1779560208123,38.46,75580.1,0.0,-0.98338,2e-05,2.62304]
[1779560209740,38.46,75580.94,0.0,-0.98337,2e-05,2.62486]
[1779560209972,38.46,75580.94,0.0,-0.98337,2e-05,2.62486]
[1779560214165,38.46,75577.07,0.0,-0.98344,2e-05,2.61521]
[1779560215127,38.46,75577.07,0.0,-0.98344,2e-05,2.61521]
[1779560215222,38.46,75577.07,0.0,-0.98344,2e-05,2.61521]
[1779560215323,38.46,75571.17,0.0,-0.98354,2e-05,2.60143]
[1779560216020,38.46,75571.17,0.0,-0.98354,2e-05,2.60143]
[1779560216222,38.46,75571.17,0.0,-0.98354,2e-05,2.60143]
[1779560216258,38.46,75571.24,0.0,-0.98354,2e-05,2.6015]
[1779560219200,38.45,75575.5,0.0,-0.98348,2e-05,2.6103]
[1779560220314,38.45,75575.5,0.0,-0.98348,2e-05,2.6103]
[1779560220469,38.45,75575.5,0.0,-0.98348,2e-05,2.6103]
[1779560224575,38.45,75576.41,0.0,-0.98347,2e-05,2.61119]
[1779560224722,38.45,75576.46,0.0,-0.98347,2e-05,2.61119]
[1779560225242,38.45,75576.44,0.0,-0.98347,2e-05,2.61103]
[1779560228785,38.45,75575.66,0.0,-0.98349,2e-05,2.60888]
[1779560228970,38.45,75575.66,0.0,-0.98349,2e-05,2.60888]
[1779560234308,38.45,75576.1,0.0,-0.98348,2e-05,2.60922]
[1779560235247,38.45,75576.1,0.0,-0.98348,2e-05,2.60922]
[1779560235469,38.45,75576.1,0.0,-0.98348,2e-05,2.60922]
[1779560235571,38.44,75583.59,0.0,-0.98336,2e-05,2.6265]
[1779560236322,38.44,75589.23,0.0,-0.98326,2e-05,2.6395]
[1779560237329,38.44,75593.1,0.0,-0.9832,2e-05,2.64839]
[1779560239343,38.44,75596.38,0.0,-0.98314,2e-05,2.65571]
[1779560240536,38.44,75596.38,0.0,-0.98314,2e-05,2.65571]
[1779560240554,38.44,75601.74,0.0,-0.98305,2e-05,2.66811]
[1779560240720,38.44,75601.74,0.0,-0.98305,2e-05,2.66811]
[1779560241357,38.44,75602.71,0.0,-0.98304,2e-05,2.67018]
[1779560243156,38.44,75603.3,0.0,-0.98303,2e-05,2.67134]
[1779560243220,38.44,75603.3,0.0,-0.98303,2e-05,2.67134]
[1779560245385,38.44,75607.59,0.0,-0.98296,2e-05,2.68077]
[1779560250420,38.43,75609.36,0.0,-0.98294,2e-05,2.68372]
[1779560253441,38.43,75606.19,0.0,-0.98301,2e-05,2.67348]
[1779560254830,38.43,75606.17,0.0,-0.98301,2e-05,2.67321]
[1779560254969,38.43,75606.17,0.0,-0.98301,2e-05,2.67321]
[1779560257469,38.43,75612.97,0.0,-0.9829,2e-05,2.68859]
[1779560258476,38.43,75617.17,0.0,-0.98283,2e-05,2.6983]
[1779560258944,38.43,75617.17,0.0,-0.98283,2e-05,2.6983]
[1779560258975,38.43,75617.17,0.0,-0.98283,2e-05,2.6983]
[1779560259483,38.43,75618.47,0.0,-0.98281,2e-05,2.70113]
[1779560260490,38.43,75624.64,0.0,-0.9827,2e-05,2.71556]
[1779560261497,38.43,75628.89,0.0,-0.98263,2e-05,2.72543]
[1779560262504,38.43,75631.91,0.0,-0.98258,2e-05,2.73235]
[1779560263511,38.42,75637.08,0.0,-0.98249,2e-05,2.74447]
[1779560264518,38.42,75643.83,0.0,-0.98237,2e-05,2.76043]
[1779560265525,38.42,75649.93,0.0,-0.98227,2e-05,2.77487]
[1779560266632,38.42,75653.63,0.0,-0.9822,2e-05,2.78349]
[1779560270170,38.42,75651.94,0.0,-0.98224,2e-05,2.77814]
[1779560271569,38.41,75657.2,0.0,-0.98216,2e-05,2.79012]
[1779560272576,38.41,75660.67,0.0,-0.9821,2e-05,2.79817]
[1779560274661,38.41,75661.47,0.0,-0.98209,2e-05,2.79925]
[1779560274719,38.41,75661.47,0.0,-0.98209,2e-05,2.79925]
[1779560275596,38.41,75665.49,0.0,-0.98202,2e-05,2.80866]
[1779560276604,38.41,75670.77,0.0,-0.98193,2e-05,2.82118]
[1779560278619,38.4,75673.62,0.0,-0.98188,2e-05,2.82726]
[1779560279358,38.4,75673.62,0.0,-0.98188,2e-05,2.82726]
[1779560279469,38.4,75673.62,0.0,-0.98188,2e-05,2.82726]
[1779560279626,38.4,75675.49,0.0,-0.98185,2e-05,2.83139]
[1779560282647,38.4,75687.34,0.0,-0.98164,2e-05,2.85927]
[1779560283656,38.4,75682.1,0.0,-0.98174,2e-05,2.84577]
[1779560284696,38.4,75679.91,0.0,-0.98179,2e-05,2.83981]
[1779560287571,38.39,75678.32,0.0,-0.98183,2e-05,2.83437]
[1779560288991,38.39,75677.69,0.0,-0.98184,2e-05,2.83232]
[1779560289739,38.39,75681.76,0.0,-0.98178,2e-05,2.8414]
[1779560291055,38.39,75681.76,0.0,-0.98178,2e-05,2.8414]
[1779560291169,38.39,75681.76,0.0,-0.98178,2e-05,2.8414]
[1779560291178,38.39,75685.76,0.0,-0.98171,2e-05,2.8508]
[1779560291753,38.38,75673.49,0.0,-0.98194,2e-05,2.81995]
[1779560292760,38.38,75669.27,0.0,-0.98202,2e-05,2.80911]
[1779560293767,38.38,75672.88,0.0,-0.98195,2e-05,2.81753]
[1779560298950,38.38,75673.63,0.0,-0.98195,2e-05,2.81752]
[1779560298969,38.38,75673.63,0.0,-0.98195,2e-05,2.81752]
[1779560299809,38.37,75677.52,0.0,-0.98189,2e-05,2.82618]
[1779560300816,38.37,75681.86,0.0,-0.98181,2e-05,2.83643]
[1779560301741,38.37,75681.86,0.0,-0.98181,2e-05,2.83643]
[1779560301970,38.37,75681.86,0.0,-0.98181,2e-05,2.83643]
[1779560302071,38.37,75684.05,0.0,-0.98178,2e-05,2.84136]
[1779560303564,38.37,75684.05,0.0,-0.98178,2e-05,2.84136]
[1779560303719,38.37,75683.32,0.0,-0.9818,2e-05,2.83905]
[1779560303837,38.37,75680.79,0.0,-0.98185,2e-05,2.8323]
[1779560307070,38.36,75680.28,0.0,-0.98186,2e-05,2.83008]
[1779560307257,38.36,75680.28,0.0,-0.98186,2e-05,2.83008]
[1779560307296,38.36,75688.72,0.0,-0.98171,2e-05,2.85049]
[1779560307995,38.36,75688.72,0.0,-0.98171,2e-05,2.85049]
[1779560308220,38.36,75688.72,0.0,-0.98171,2e-05,2.85049]
[1779560308225,38.36,75689.7,0.0,-0.9817,2e-05,2.85241]
[1779560311494,38.36,75691.84,0.0,-0.98166,2e-05,2.85669]
[1779560311721,38.36,75692.13,0.0,-0.98168,2e-05,2.85479]
[1779560312928,38.35,75691.53,0.0,-0.98169,2e-05,2.85277]
[1779560312973,38.35,75691.53,0.0,-0.98169,2e-05,2.85277]
[1779560313021,38.35,75683.17,0.0,-0.98185,2e-05,2.83154]
[1779560313913,38.35,75683.08,0.0,-0.98185,2e-05,2.83084]
[1779560316598,38.35,75683.29,0.0,-0.98185,2e-05,2.83088]
[1779560316718,38.35,75683.29,0.0,-0.98185,2e-05,2.83088]
[1779560316700,38.35,75681.74,0.0,-0.98189,2e-05,2.82657]
[1779560316934,38.35,75682.77,0.0,-0.98187,2e-05,2.82864]
[1779560321969,38.34,75682.76,0.0,-0.98189,2e-05,2.82626]
[1779560324972,38.34,75681.2,0.0,-0.98192,2e-05,2.82147]
[1779560330492,38.33,75683.75,0.0,-0.98189,2e-05,2.82545]
[1779560330719,38.33,75683.75,0.0,-0.98189,2e-05,2.82545]
[1779560330537,38.33,75682.86,0.0,-0.98191,2e-05,2.82279]
[1779560331034,38.33,75681.8,0.0,-0.98194,2e-05,2.81972]
[1779560334578,38.32,75683.57,0.0,-0.98191,2e-05,2.82317]
[1779560334719,38.32,75683.57,0.0,-0.98191,2e-05,2.82317]
[1779560338565,38.32,75683.71,0.0,-0.98192,2e-05,2.82169]
[1779560338719,38.32,75683.71,0.0,-0.98192,2e-05,2.82169]
[1779560338713,38.32,75681.78,0.0,-0.98196,2e-05,2.81647]
[1779560339096,38.32,75680.53,0.0,-0.98199,2e-05,2.81295]
[1779560340103,38.31,75676.87,0.0,-0.98206,2e-05,2.80351]
[1779560341110,38.31,75674.37,0.0,-0.98211,2e-05,2.79695]
[1779560342117,38.31,75678.65,0.0,-0.98203,2e-05,2.80703]
[1779560344132,38.31,75683.15,0.0,-0.98196,2e-05,2.81723]
[1779560345614,38.31,75683.15,0.0,-0.98196,2e-05,2.81723]
[1779560345718,38.31,75683.15,0.0,-0.98196,2e-05,2.81723]
[1779560350421,38.3,75684.48,0.0,-0.98195,2e-05,2.8187]
[1779560350469,38.3,75684.48,0.0,-0.98195,2e-05,2.8187]
[1779560350522,38.3,75685.01,0.0,-0.98194,2e-05,2.81911]
[1779560352198,38.3,75695.12,0.0,-0.98176,2e-05,2.84322]
[1779560353394,38.3,75695.12,0.0,-0.98176,2e-05,2.84322]
[1779560353470,38.3,75695.12,0.0,-0.98176,2e-05,2.84322]
[1779560353556,38.3,75694.25,0.0,-0.98178,2e-05,2.84057]
[1779560355219,38.29,75697.34,0.0,-0.98173,2e-05,2.84727]
[1779560356146,38.29,75697.34,0.0,-0.98173,2e-05,2.84727]
[1779560356220,38.29,75697.34,0.0,-0.98173,2e-05,2.84727]
[1779560359493,38.29,75696.68,0.0,-0.98176,2e-05,2.84415]
[1779560360971,38.29,75696.52,0.0,-0.98177,2e-05,2.84278]
[1779560361261,38.28,75696.97,0.0,-0.98176,2e-05,2.84341]
[1779560362972,38.28,75696.97,0.0,-0.98176,2e-05,2.84341]
[1779560363273,38.28,75696.97,0.0,-0.98176,2e-05,2.84341]
[1779560363469,38.28,75696.97,0.0,-0.98176,2e-05,2.84341]
[1779560363490,38.28,75696.97,0.0,-0.98177,2e-05,2.84245]
[1779560368310,38.27,75699.57,0.0,-0.98174,2e-05,2.84652]
[1779560368971,38.27,75699.57,0.0,-0.98174,2e-05,2.84652]
[1779560369318,38.27,75698.62,0.0,-0.98176,2e-05,2.84368]
[1779560370600,38.27,75698.62,0.0,-0.98176,2e-05,2.84368]
[1779560370718,38.27,75698.62,0.0,-0.98176,2e-05,2.84368]
[1779560372339,38.27,75702.06,0.0,-0.98172,2e-05,2.84872]
[1779560375360,38.26,75695.93,0.0,-0.98185,2e-05,2.83207]
[1779560376367,38.26,75686.01,0.0,-0.98203,2e-05,2.80713]
[1779560376996,38.26,75686.01,0.0,-0.98203,2e-05,2.80713]
[1779560377374,38.26,75686.6,0.0,-0.98202,2e-05,2.80818]
[1779560378383,38.26,75686.6,0.0,-0.98202,2e-05,2.80818]
[1779560378485,38.26,75689.25,0.0,-0.98198,2e-05,2.8143]
[1779560379388,38.26,75690.96,0.0,-0.98195,2e-05,2.81809]
[1779560380432,38.26,75690.96,0.0,-0.98195,2e-05,2.81809]
[1779560380468,38.26,75690.96,0.0,-0.98195,2e-05,2.81809]
[1779560380502,38.26,75693.32,0.0,-0.98191,2e-05,2.8235]
[1779560384972,38.25,75694.62,0.0,-0.9819,2e-05,2.82496]
[1779560385429,38.25,75699.5,0.0,-0.98181,2e-05,2.83661]
[1779560386437,38.25,75701.62,0.0,-0.98178,2e-05,2.84141]
[1779560387443,38.25,75703.66,0.0,-0.98174,2e-05,2.84602]
[1779560390041,38.25,75705.02,0.0,-0.98172,2e-05,2.84845]
[1779560390219,38.25,75705.02,0.0,-0.98172,2e-05,2.84845]
[1779560393486,38.24,75713.49,0.0,-0.98158,2e-05,2.86763]
[1779560395500,38.24,75717.73,0.0,-0.98151,2e-05,2.87721]
[1779560396507,38.23,75720.94,0.0,-0.98146,2e-05,2.88473]
[1779560398521,38.23,75726.06,0.0,-0.98137,2e-05,2.89651]
[1779560398975,38.23,75726.06,0.0,-0.98137,2e-05,2.89651]
[1779560399528,38.23,75726.37,0.0,-0.98137,2e-05,2.89671]
[1779560400971,38.23,75724.47,0.0,-0.98141,2e-05,2.89135]
[1779560401542,38.23,75723.22,0.0,-0.98143,2e-05,2.88763]
[1779560402549,38.22,75719.63,0.0,-0.98151,2e-05,2.87804]
[1779560405116,38.22,75722.71,0.0,-0.98146,2e-05,2.88468]
[1779560405219,38.22,75722.71,0.0,-0.98146,2e-05,2.88468]
[1779560407583,38.22,75732.11,0.0,-0.98129,2e-05,2.90665]
[1779560408975,38.21,75731.86,0.0,-0.9813,2e-05,2.90541]
[1779560409598,38.21,75732.86,0.0,-0.98129,2e-05,2.90733]
[1779560410971,38.21,75732.25,0.0,-0.9813,2e-05,2.90518]
[1779560411612,38.21,75732.26,0.0,-0.98131,2e-05,2.9046]
[1779560415031,38.2,75733.14,0.0,-0.98131,2e-05,2.905]
[1779560415364,38.2,75733.14,0.0,-0.98131,2e-05,2.905]
[1779560415643,38.2,75744.83,0.0,-0.98109,2e-05,2.93407]
[1779560416650,38.2,75750.25,0.0,-0.98099,2e-05,2.94724]
[1779560417665,38.2,75762.76,0.0,-0.98076,2e-05,2.97868]
[1779560418667,38.2,75766.27,0.0,-0.98069,2e-05,2.987]
[1779560421692,38.19,75771.28,0.0,-0.98061,2e-05,2.99774]
[1779560422701,38.19,75780.92,0.0,-0.98043,2e-05,3.02206]
[1779560423709,38.18,75785.08,0.0,-0.98036,2e-05,3.03216]
[1779560424717,38.18,75786.32,0.0,-0.98034,2e-05,3.03459]
[1779560425724,38.18,75791.36,0.0,-0.98024,2e-05,3.04698]
[1779560427744,38.18,75812.4,0.0,-0.97984,2e-05,3.10089]
[1779560428523,38.18,75812.4,0.0,-0.97984,2e-05,3.10089]
[1779560428749,38.17,75821.04,0.0,-0.97967,2e-05,3.12308]
[1779560429760,38.17,75819.45,0.0,-0.97971,2e-05,3.11789]
[1779560430766,38.14,75816.9,0.0,-0.97984,2e-05,3.10146]
[1779560431584,38.14,75816.9,0.0,-0.97984,2e-05,3.10146]
[1779560431778,38.12,75823.34,0.0,-0.97979,2e-05,3.10703]
[1779560432784,38.09,75829.94,0.0,-0.97973,2e-05,3.11557]
[1779560434799,38.06,75824.2,0.0,-0.97991,2e-05,3.09112]
[1779560435807,38.01,75817.49,0.0,-0.98019,2e-05,3.05531]
[1779560436814,37.99,75813.02,0.0,-0.98034,2e-05,3.03524]
[1779560441849,37.88,75809.9,0.0,-0.98069,2e-05,2.9892]
[1779560443864,37.84,75820.76,0.0,-0.98058,2e-05,3.00359]
[1779560444871,37.81,75823.98,0.0,-0.98057,2e-05,3.00484]
[1779560445878,37.79,75829.51,0.0,-0.98052,2e-05,3.01216]
[1779560448906,37.77,75823.06,0.0,-0.98071,2e-05,2.9866]
[1779560450913,37.76,75819.2,0.0,-0.9808,2e-05,2.97518]
[1779560452927,37.76,75823.13,0.0,-0.98073,2e-05,2.9841]
[1779560455948,37.76,75818.93,0.0,-0.98083,2e-05,2.97115]
[1779560460985,37.75,75814.24,0.0,-0.98094,2e-05,2.95575]
[1779560463031,37.74,75817.79,0.0,-0.98088,2e-05,2.96372]
[1779560464039,37.74,75813.13,0.0,-0.98098,2e-05,2.95101]
[1779560466043,37.74,75812.42,0.0,-0.981,2e-05,2.94854]
[1779560466218,37.74,75812.42,0.0,-0.981,2e-05,2.94854]
[1779560468869,37.73,75813.69,0.0,-0.98098,2e-05,2.9506]
[1779560468930,37.73,75814.17,0.0,-0.98098,2e-05,2.95063]
[1779560468968,37.73,75814.17,0.0,-0.98098,2e-05,2.95063]
[1779560470878,37.73,75814.98,0.0,-0.98097,2e-05,2.95273]
[1779560470971,37.73,75815.63,0.0,-0.98096,2e-05,2.9538]
[1779560472097,37.73,75821.27,0.0,-0.98086,2e-05,2.96721]
[1779560474111,37.72,75829.82,0.0,-0.9807,2e-05,2.98826]
[1779560475334,37.72,75829.82,0.0,-0.9807,2e-05,2.98826]
[1779560475468,37.72,75829.82,0.0,-0.9807,2e-05,2.98826]
[1779560475570,37.72,75829.7,0.0,-0.98071,2e-05,2.98662]
[1779560476708,37.72,75829.7,0.0,-0.98071,2e-05,2.98662]
[1779560476720,37.72,75829.7,0.0,-0.98071,2e-05,2.98662]
[1779560476746,37.72,75829.93,0.0,-0.98071,2e-05,2.98655]
[1779560479146,37.71,75824.91,0.0,-0.98082,2e-05,2.97211]
[1779560481390,37.71,75826.18,0.0,-0.9808,2e-05,2.97477]
[1779560481468,37.71,75826.18,0.0,-0.9808,2e-05,2.97477]
[1779560484181,37.7,75831.65,0.0,-0.98071,2e-05,2.98648]
[1779560486003,37.7,75834.31,0.0,-0.98067,2e-05,2.99278]
[1779560486219,37.7,75834.31,0.0,-0.98067,2e-05,2.99278]
[1779560487045,37.7,75834.59,0.0,-0.98067,2e-05,2.99284]
[1779560487203,37.7,75843.5,0.0,-0.9805,2e-05,3.01557]
[1779560488210,37.7,75837.88,0.0,-0.98061,2e-05,3.00011]
[1779560489217,37.69,75823.18,0.0,-0.98091,2e-05,2.96099]
[1779560490414,37.69,75823.18,0.0,-0.98091,2e-05,2.96099]
[1779560490490,37.67,75821.82,0.0,-0.98099,2e-05,2.95001]
[1779560492239,37.67,75816.02,0.0,-0.98112,2e-05,2.93226]
[1779560495259,37.66,75820.43,0.0,-0.98105,2e-05,2.94193]
[1779560497229,37.66,75820.96,0.0,-0.98104,2e-05,2.94213]
[1779560497469,37.66,75820.96,0.0,-0.98104,2e-05,2.94213]
[1779560497570,37.66,75819.53,0.0,-0.98108,2e-05,2.93783]
[1779560500294,37.66,75823.31,0.0,-0.98101,2e-05,2.94643]
[1779560502195,37.65,75825.46,0.0,-0.98098,2e-05,2.95081]
[1779560502221,37.65,75825.46,0.0,-0.98098,2e-05,2.95081]
[1779560504332,37.65,75837.55,0.0,-0.98076,2e-05,2.98047]
[1779560505622,37.65,75837.55,0.0,-0.98076,2e-05,2.98047]
[1779560505718,37.65,75837.55,0.0,-0.98076,2e-05,2.98047]
[1779560505723,37.65,75838.4,0.0,-0.98075,2e-05,2.98203]
[1779560510375,37.64,75832.01,0.0,-0.9809,2e-05,2.96202]
[1779560512390,37.63,75823.06,0.0,-0.98108,2e-05,2.93755]
[1779560514302,37.63,75820.67,0.0,-0.98113,2e-05,2.93078]
[1779560514468,37.63,75820.67,0.0,-0.98113,2e-05,2.93078]
[1779560518488,37.62,75817.36,0.0,-0.98121,2e-05,2.91995]
[1779560518718,37.62,75817.36,0.0,-0.98121,2e-05,2.91995]
[1779560522459,37.62,75826.27,0.0,-0.98106,2e-05,2.94013]
[1779560523838,37.62,75826.27,0.0,-0.98106,2e-05,2.94013]
[1779560523968,37.62,75826.27,0.0,-0.98106,2e-05,2.94013]
[1779560525921,37.61,75827.19,0.0,-0.98105,2e-05,2.9413]
[1779560525971,37.61,75827.19,0.0,-0.98105,2e-05,2.9413]
[1779560526487,37.61,75825.84,0.0,-0.98109,2e-05,2.9366]
[1779560529508,37.6,75819.53,0.0,-0.98122,2e-05,2.91852]
[1779560531521,37.6,75819.96,0.0,-0.98122,2e-05,2.91851]
[1779560533536,37.6,75816.25,0.0,-0.9813,2e-05,2.90785]
[1779560534969,37.6,75816.25,0.0,-0.9813,2e-05,2.90785]
[1779560535020,37.59,75822.66,0.0,-0.98118,2e-05,2.92381]
[1779560536138,37.59,75820.73,0.0,-0.98123,2e-05,2.91827]
[1779560537592,37.59,75815.74,0.0,-0.98133,2e-05,2.90431]
[1779560538155,37.59,75815.74,0.0,-0.98133,2e-05,2.90431]
[1779560538219,37.59,75815.74,0.0,-0.98133,2e-05,2.90431]
[1779560538599,37.59,75817.72,0.0,-0.9813,2e-05,2.90887]
[1779560540613,37.59,75825.5,0.0,-0.98115,2e-05,2.92784]
[1779560541693,37.59,75825.5,0.0,-0.98115,2e-05,2.92784]
[1779560541719,37.59,75825.5,0.0,-0.98115,2e-05,2.92784]
[1779560541794,37.58,75825.57,0.0,-0.98116,2e-05,2.92744]
[1779560547662,37.57,75824.87,0.0,-0.9812,2e-05,2.92223]
[1779560548860,37.57,75824.87,0.0,-0.9812,2e-05,2.92223]
[1779560548970,37.57,75824.87,0.0,-0.9812,2e-05,2.92223]
[1779560550910,37.57,75823.05,0.0,-0.98124,2e-05,2.91642]
[1779560550968,37.57,75823.05,0.0,-0.98124,2e-05,2.91642]
[1779560551005,37.57,75824.07,0.0,-0.98124,2e-05,2.91637]
[1779560551969,37.57,75824.07,0.0,-0.98124,2e-05,2.91637]
[1779560556387,37.56,75823.43,0.0,-0.98127,2e-05,2.91196]
[1779560556469,37.56,75823.43,0.0,-0.98127,2e-05,2.91196]
[1779560558171,37.56,75823.58,0.0,-0.98128,2e-05,2.91126]
[1779560558218,37.56,75823.58,0.0,-0.98128,2e-05,2.91126]
[1779560558744,37.56,75823.7,0.0,-0.98128,2e-05,2.91102]
[1779560562116,37.55,75824.6,0.0,-0.98127,2e-05,2.91171]
[1779560562220,37.55,75824.6,0.0,-0.98127,2e-05,2.91171]
[1779560567808,37.54,75824.85,0.0,-0.98129,2e-05,2.90909]
[1779560570829,37.54,75837.86,0.0,-0.98105,2e-05,2.9411]
[1779560571390,37.54,75837.86,0.0,-0.98105,2e-05,2.9411]
[1779560571468,37.54,75837.86,0.0,-0.98105,2e-05,2.9411]
[1779560571836,37.53,75837.98,0.0,-0.98106,2e-05,2.94082]
[1779560572843,37.53,75832.55,0.0,-0.98117,2e-05,2.92616]
[1779560573850,37.53,75823.78,0.0,-0.98134,2e-05,2.90298]
[1779560574818,37.53,75823.78,0.0,-0.98134,2e-05,2.90298]
[1779560574971,37.53,75823.78,0.0,-0.98134,2e-05,2.90298]
[1779560574965,37.53,75823.63,0.0,-0.98135,2e-05,2.90208]
[1779560576713,37.53,75821.46,0.0,-0.98139,2e-05,2.89599]
[1779560576720,37.53,75821.46,0.0,-0.98139,2e-05,2.89599]
[1779560576871,37.53,75819.9,0.0,-0.98142,2e-05,2.89148]
[1779560580433,37.52,75818.21,0.0,-0.98147,2e-05,2.88568]
[1779560580469,37.52,75818.21,0.0,-0.98147,2e-05,2.88568]
[1779560581906,37.52,75824.92,0.0,-0.98135,2e-05,2.90192]
[1779560582913,37.52,75828.9,0.0,-0.98127,2e-05,2.91165]
[1779560583934,37.52,75828.9,0.0,-0.98127,2e-05,2.91165]
[1779560583970,37.52,75828.9,0.0,-0.98127,2e-05,2.91165]
[1779560583965,37.52,75829.26,0.0,-0.98127,2e-05,2.91205]
[1779560584421,37.52,75829.26,0.0,-0.98127,2e-05,2.91205]
[1779560584470,37.52,75829.26,0.0,-0.98127,2e-05,2.91205]
[1779560588955,37.51,75818.38,0.0,-0.9815,2e-05,2.88149]
[1779560589206,37.51,75818.38,0.0,-0.9815,2e-05,2.88149]
[1779560589222,37.51,75818.38,0.0,-0.9815,2e-05,2.88149]
[1779560589962,37.51,75819.82,0.0,-0.98148,2e-05,2.88471]
[1779560591976,37.5,75814.68,0.0,-0.98158,2e-05,2.87063]
[1779560592104,37.5,75814.68,0.0,-0.98158,2e-05,2.87063]
[1779560592220,37.5,75814.68,0.0,-0.98158,2e-05,2.87063]
[1779560592278,37.5,75814.68,0.0,-0.98158,2e-05,2.87063]
[1779560592469,37.5,75814.68,0.0,-0.98158,2e-05,2.87063]
[1779560592983,37.5,75814.53,0.0,-0.98159,2e-05,2.8698]
[1779560593990,37.5,75807.41,0.0,-0.98172,2e-05,2.85124]
[1779560594997,37.5,75799.47,0.0,-0.98188,2e-05,2.83074]
[1779560596008,37.5,75798.81,0.0,-0.98189,2e-05,2.82869]
[1779560597011,37.5,75788.37,0.0,-0.98209,2e-05,2.80208]
[1779560598018,37.5,75784.31,0.0,-0.98217,2e-05,2.7916]
[1779560601039,37.5,75780.49,0.0,-0.98224,2e-05,2.78116]
[1779560603053,37.49,75765.07,0.0,-0.98253,2e-05,2.74237]
[1779560603628,37.49,75765.07,0.0,-0.98253,2e-05,2.74237]
[1779560604060,37.49,75762.04,0.0,-0.98258,2e-05,2.73469]
[1779560606546,37.49,75763.02,0.0,-0.98257,2e-05,2.73666]
[1779560608088,37.49,75770.12,0.0,-0.98244,2e-05,2.75372]
[1779560609094,37.49,75774.02,0.0,-0.98238,2e-05,2.76313]
[1779560612116,37.49,75777.66,0.0,-0.98233,2e-05,2.76931]
[1779560614446,37.49,75777.7,0.0,-0.98233,2e-05,2.76913]
[1779560614468,37.49,75777.7,0.0,-0.98233,2e-05,2.76913]
[1779560614569,37.48,75778.81,0.0,-0.98231,2e-05,2.77135]
[1779560619655,37.48,75781.03,0.0,-0.98228,2e-05,2.77605]
[1779560619718,37.48,75781.03,0.0,-0.98228,2e-05,2.77605]
[1779560621180,37.48,75776.37,0.0,-0.98237,2e-05,2.76365]
[1779560623886,37.48,75775.46,0.0,-0.98239,2e-05,2.76114]
[1779560625165,37.48,75772.32,0.0,-0.98245,2e-05,2.75288]
[1779560625521,37.48,75772.32,0.0,-0.98245,2e-05,2.75288]
[1779560625607,37.48,75772.52,0.0,-0.98245,2e-05,2.7529]
[1779560629640,37.47,75772.39,0.0,-0.98245,2e-05,2.7521]
[1779560629720,37.47,75772.39,0.0,-0.98245,2e-05,2.7521]
[1779560629785,37.47,75771.61,0.0,-0.98247,2e-05,2.74971]
[1779560634558,37.47,75770.61,0.0,-0.9825,2e-05,2.74656]
[1779560634718,37.47,75770.61,0.0,-0.9825,2e-05,2.74656]
[1779560639328,37.47,75760.59,0.0,-0.98269,2e-05,2.72057]
[1779560640213,37.47,75760.59,0.0,-0.98269,2e-05,2.72057]
[1779560640220,37.47,75760.59,0.0,-0.98269,2e-05,2.72057]
[1779560641343,37.47,75755.36,0.0,-0.98278,2e-05,2.70738]
[1779560642350,37.46,75748.9,0.0,-0.9829,2e-05,2.69147]
[1779560644094,37.46,75748.9,0.0,-0.9829,2e-05,2.69147]
[1779560644101,37.46,75745.41,0.0,-0.98296,2e-05,2.68271]
[1779560645371,37.46,75742.14,0.0,-0.98302,2e-05,2.67467]
[1779560646560,37.46,75742.14,0.0,-0.98302,2e-05,2.67467]
[1779560646624,37.46,75738.81,0.0,-0.98308,2e-05,2.66641]
[1779560648392,37.46,75734.42,0.0,-0.98317,2e-05,2.65496]
[1779560650406,37.46,75728.5,0.0,-0.98328,2e-05,2.63905]
[1779560651899,37.46,75728.5,0.0,-0.98328,2e-05,2.63905]
[1779560651968,37.46,75728.5,0.0,-0.98328,2e-05,2.63905]
[1779560653123,37.45,75727.37,0.0,-0.98332,2e-05,2.63467]
[1779560653219,37.45,75729.94,0.0,-0.98327,2e-05,2.64082]
[1779560653427,37.44,75729.56,0.0,-0.98329,2e-05,2.63826]
[1779560656448,37.44,75723.77,0.0,-0.98341,2e-05,2.62194]
[1779560657448,37.44,75723.77,0.0,-0.98341,2e-05,2.62194]
[1779560657468,37.44,75723.77,0.0,-0.98341,2e-05,2.62194]
[1779560658462,37.43,75715.83,0.0,-0.98356,2e-05,2.60148]
[1779560661862,37.42,75718.96,0.0,-0.98352,2e-05,2.60659]
[1779560662197,37.42,75718.96,0.0,-0.98352,2e-05,2.60659]
[1779560662220,37.42,75718.96,0.0,-0.98352,2e-05,2.60659]
[1779560662490,37.42,75719.16,0.0,-0.98352,2e-05,2.60629]
[1779560663497,37.42,75725.13,0.0,-0.98342,2e-05,2.62048]
[1779560664166,37.42,75725.13,0.0,-0.98342,2e-05,2.62048]
[1779560664219,37.42,75725.13,0.0,-0.98342,2e-05,2.62048]
[1779560667391,37.42,75720.17,0.0,-0.98351,2e-05,2.60861]
[1779560667468,37.42,75720.17,0.0,-0.98351,2e-05,2.60861]
[1779560667665,37.42,75720.17,0.0,-0.98351,2e-05,2.60861]
[1779560667718,37.42,75720.17,0.0,-0.98351,2e-05,2.60861]
[1779560667766,37.42,75721.4,0.0,-0.98349,2e-05,2.61152]
[1779560672560,37.42,75714.12,0.0,-0.98362,2e-05,2.59218]
[1779560673567,37.42,75710.66,0.0,-0.98368,2e-05,2.58403]
[1779560674742,37.42,75710.66,0.0,-0.98368,2e-05,2.58403]
[1779560674968,37.42,75710.66,0.0,-0.98368,2e-05,2.58403]
[1779560675019,37.42,75716.1,0.0,-0.98359,2e-05,2.59691]
[1779560676588,37.42,75719.0,0.0,-0.98354,2e-05,2.60378]
[1779560677569,37.42,75719.0,0.0,-0.98354,2e-05,2.60378]
[1779560677719,37.42,75719.0,0.0,-0.98354,2e-05,2.60378]
[1779560677819,37.42,75718.65,0.0,-0.98355,2e-05,2.60294]
[1779560679819,37.42,75718.59,0.0,-0.98355,2e-05,2.60278]
[1779560679978,37.42,75718.59,0.0,-0.98355,2e-05,2.60278]
[1779560686087,37.42,75716.82,0.0,-0.98358,2e-05,2.59855]
[1779560686219,37.42,75714.23,0.0,-0.98362,2e-05,2.59241]
[1779560687866,37.42,75714.69,0.0,-0.98361,2e-05,2.5935]
[1779560687969,37.42,75714.69,0.0,-0.98361,2e-05,2.5935]
[1779560688067,37.42,75714.57,0.0,-0.98362,2e-05,2.59322]
[1779560690689,37.42,75715.58,0.0,-0.9836,2e-05,2.59561]
[1779560690719,37.42,75715.58,0.0,-0.9836,2e-05,2.59561]
[1779560690723,37.42,75710.38,0.0,-0.98369,2e-05,2.58256]
[1779560693658,37.41,75710.33,0.0,-0.98371,2e-05,2.58095]
[1779560693719,37.41,75710.33,0.0,-0.98371,2e-05,2.58095]
[1779560693757,37.41,75709.29,0.0,-0.98373,2e-05,2.57776]
[1779560694844,37.41,75709.29,0.0,-0.98373,2e-05,2.57776]
[1779560694967,37.41,75709.29,0.0,-0.98373,2e-05,2.57776]
[1779560695726,37.41,75716.63,0.0,-0.98361,2e-05,2.59359]
[1779560697740,37.4,75720.68,0.0,-0.98356,2e-05,2.60163]
[1779560698747,37.4,75726.98,0.0,-0.98345,2e-05,2.61659]
[1779560700847,37.4,75729.81,0.0,-0.9834,2e-05,2.6233]
[1779560700972,37.4,75729.81,0.0,-0.9834,2e-05,2.6233]
[1779560701058,37.4,75733.72,0.0,-0.98333,2e-05,2.6326]
[1779560702778,37.4,75739.65,0.0,-0.98323,2e-05,2.6467]
[1779560706948,37.4,75742.73,0.0,-0.98318,2e-05,2.65375]
[1779560709968,37.4,75743.14,0.0,-0.98317,2e-05,2.65453]
[1779560714560,37.4,75745.06,0.0,-0.98314,2e-05,2.65863]
[1779560714721,37.4,75745.06,0.0,-0.98314,2e-05,2.65863]
[1779560714862,37.4,75745.45,0.0,-0.98313,2e-05,2.65946]
[1779560715541,37.4,75745.45,0.0,-0.98313,2e-05,2.65946]
[1779560715718,37.4,75745.45,0.0,-0.98313,2e-05,2.65946]
[1779560716878,37.4,75754.14,0.0,-0.98298,2e-05,2.68027]
[1779560717885,37.4,75741.34,0.0,-0.98321,2e-05,2.6492]
[1779560718892,37.4,75733.22,0.0,-0.98335,2e-05,2.62963]
[1779560720131,37.4,75733.22,0.0,-0.98335,2e-05,2.62963]
[1779560719899,37.4,75734.43,0.0,-0.98333,2e-05,2.63246]
[1779560720220,37.4,75734.43,0.0,-0.98333,2e-05,2.63246]
[1779560720906,37.4,75731.21,0.0,-0.98339,2e-05,2.6247]
[1779560721633,37.4,75731.21,0.0,-0.98339,2e-05,2.6247]
[1779560721719,37.4,75731.21,0.0,-0.98339,2e-05,2.6247]
[1779560722924,37.4,75724.35,0.0,-0.98351,2e-05,2.60826]
[1779560724939,37.4,75726.99,0.0,-0.98346,2e-05,2.61451]
[1779560725535,37.4,75726.99,0.0,-0.98346,2e-05,2.61451]
[1779560725720,37.4,75726.99,0.0,-0.98346,2e-05,2.61451]
[1779560725945,37.4,75728.64,0.0,-0.98343,2e-05,2.61841]
[1779560726821,37.4,75728.64,0.0,-0.98343,2e-05,2.61841]
[1779560726969,37.4,75728.64,0.0,-0.98343,2e-05,2.61841]
[1779560730796,37.4,75728.57,0.0,-0.98344,2e-05,2.61812]
[1779560730970,37.4,75728.57,0.0,-0.98344,2e-05,2.61812]
[1779560730980,37.4,75728.38,0.0,-0.98344,2e-05,2.61764]
[1779560731339,37.4,75728.38,0.0,-0.98344,2e-05,2.61764]
[1779560731468,37.4,75728.38,0.0,-0.98344,2e-05,2.61764]
[1779560736553,37.4,75725.43,0.0,-0.9835,2e-05,2.6085]
[1779560736719,37.4,75725.43,0.0,-0.9835,2e-05,2.6085]
[1779560736865,37.4,75725.43,0.0,-0.9835,2e-05,2.6085]
[1779560736968,37.4,75725.43,0.0,-0.9835,2e-05,2.6085]
[1779560737023,37.4,75724.24,0.0,-0.98352,2e-05,2.60566]
[1779560740734,37.4,75724.07,0.0,-0.98353,2e-05,2.60523]
[1779560740971,37.4,75724.07,0.0,-0.98353,2e-05,2.60523]
[1779560741049,37.4,75724.07,0.0,-0.98353,2e-05,2.60523]
[1779560741221,37.4,75724.07,0.0,-0.98353,2e-05,2.60523]
[1779560741051,37.4,75725.15,0.0,-0.98351,2e-05,2.60779]
[1779560746086,37.4,75724.94,0.0,-0.98351,2e-05,2.60722]
[1779560747775,37.4,75725.06,0.0,-0.98351,2e-05,2.60749]
[1779560747972,37.4,75725.06,0.0,-0.98351,2e-05,2.60749]
[1779560748100,37.39,75725.03,0.0,-0.98351,2e-05,2.60741]
[1779560748404,37.39,75725.03,0.0,-0.98351,2e-05,2.60741]
[1779560748469,37.39,75725.03,0.0,-0.98351,2e-05,2.60741]
[1779560754143,37.39,75725.47,0.0,-0.9835,2e-05,2.60836]
[1779560759178,37.39,75725.2,0.0,-0.98351,2e-05,2.60763]
[1779560762131,37.39,75723.07,0.0,-0.98355,2e-05,2.60254]
[1779560762219,37.39,75723.07,0.0,-0.98355,2e-05,2.60254]
[1779560762198,37.39,75723.66,0.0,-0.98354,2e-05,2.60393]
[1779560762771,37.39,75723.66,0.0,-0.98354,2e-05,2.60393]
[1779560762969,37.39,75723.66,0.0,-0.98354,2e-05,2.60393]
[1779560765830,37.39,75723.86,0.0,-0.98353,2e-05,2.60437]
[1779560765973,37.39,75723.86,0.0,-0.98353,2e-05,2.60437]
[1779560766227,37.39,75724.46,0.0,-0.98352,2e-05,2.60579]
[1779560766922,37.39,75724.46,0.0,-0.98352,2e-05,2.60579]
[1779560766971,37.39,75724.46,0.0,-0.98352,2e-05,2.60579]
[1779560770818,37.39,75722.89,0.0,-0.98355,2e-05,2.602]
[1779560770972,37.39,75722.89,0.0,-0.98355,2e-05,2.602]
[1779560771262,37.39,75723.37,0.0,-0.98354,2e-05,2.60312]
[1779560771700,37.39,75723.37,0.0,-0.98354,2e-05,2.60312]
[1779560771720,37.39,75723.37,0.0,-0.98354,2e-05,2.60312]
[1779560777304,37.39,75723.08,0.0,-0.98355,2e-05,2.60235]
[1779560779149,37.39,75723.08,0.0,-0.98355,2e-05,2.60235]
[1779560779225,37.39,75723.08,0.0,-0.98355,2e-05,2.60235]
[1779560779254,37.39,75717.59,0.0,-0.98364,2e-05,2.58934]
[1779560779318,37.39,75711.92,0.0,-0.98374,2e-05,2.57597]
[1779560780781,37.39,75711.92,0.0,-0.98374,2e-05,2.57597]
[1779560780968,37.39,75711.92,0.0,-0.98374,2e-05,2.57597]
[1779560786164,37.39,75711.21,0.0,-0.98375,2e-05,2.57444]
[1779560786219,37.39,75711.21,0.0,-0.98375,2e-05,2.57444]
[1779560786185,37.39,75710.59,0.0,-0.98376,2e-05,2.57304]
[1779560787046,37.39,75710.59,0.0,-0.98376,2e-05,2.57304]
[1779560787223,37.39,75710.59,0.0,-0.98376,2e-05,2.57304]
[1779560787256,37.39,75710.69,0.0,-0.98376,2e-05,2.5733]
[1779560793022,37.39,75709.96,0.0,-0.98378,2e-05,2.56973]
[1779560793220,37.39,75709.96,0.0,-0.98378,2e-05,2.56973]
[1779560793117,37.39,75710.47,0.0,-0.98377,2e-05,2.57099]
[1779560793698,37.39,75710.47,0.0,-0.98377,2e-05,2.57099]
[1779560793719,37.39,75710.47,0.0,-0.98377,2e-05,2.57099]
[1779560793804,37.39,75710.37,0.0,-0.98378,2e-05,2.57078]
[1779560799757,37.4,75709.42,0.0,-0.98379,2e-05,2.56866]
[1779560799969,37.4,75709.42,0.0,-0.98379,2e-05,2.56866]
[1779560800070,37.4,75709.85,0.0,-0.98378,2e-05,2.56972]
[1779560800754,37.4,75709.85,0.0,-0.98378,2e-05,2.56972]
[1779560800968,37.4,75709.85,0.0,-0.98378,2e-05,2.56972]
[1779560806507,37.4,75714.06,0.0,-0.98371,2e-05,2.57977]
[1779560807482,37.4,75714.06,0.0,-0.98371,2e-05,2.57977]
[1779560807720,37.4,75714.06,0.0,-0.98371,2e-05,2.57977]
[1779560807747,37.4,75718.34,0.0,-0.98364,2e-05,2.5899]
[1779560808551,37.4,75718.34,0.0,-0.98364,2e-05,2.5899]
[1779560808719,37.4,75718.34,0.0,-0.98364,2e-05,2.5899]
[1779560809528,37.4,75713.51,0.0,-0.98372,2e-05,2.57849]
[1779560811542,37.4,75710.67,0.0,-0.98377,2e-05,2.5718]
[1779560813324,37.4,75709.44,0.0,-0.98379,2e-05,2.56892]
[1779560813469,37.4,75709.44,0.0,-0.98379,2e-05,2.56892]
[1779560814089,37.4,75709.44,0.0,-0.98379,2e-05,2.56892]
[1779560814221,37.4,75709.44,0.0,-0.98379,2e-05,2.56892]
[1779560814252,37.4,75709.44,0.0,-0.98379,2e-05,2.56897]
[1779560815102,37.4,75701.77,0.0,-0.98392,2e-05,2.55103]
[1779560815570,37.4,75698.51,0.0,-0.98397,2e-05,2.54342]
[1779560816577,37.4,75697.74,0.0,-0.98399,2e-05,2.54168]
[1779560819935,37.4,75696.62,0.0,-0.984,2e-05,2.53922]
[1779560819969,37.4,75696.62,0.0,-0.984,2e-05,2.53922]
[1779560820036,37.4,75697.2,0.0,-0.98399,2e-05,2.54074]
[1779560820468,37.4,75697.2,0.0,-0.98399,2e-05,2.54074]
[1779560820719,37.4,75697.2,0.0,-0.98399,2e-05,2.54074]
[1779560825603,37.4,75698.0,0.0,-0.98398,2e-05,2.54303]
[1779560825720,37.4,75698.0,0.0,-0.98398,2e-05,2.54303]
[1779560827863,37.4,75685.57,0.0,-0.98418,2e-05,2.51445]
[1779560829140,37.4,75685.57,0.0,-0.98418,2e-05,2.51445]
[1779560829220,37.4,75685.57,0.0,-0.98418,2e-05,2.51445]
[1779560829241,37.4,75682.68,0.0,-0.98423,2e-05,2.50792]
[1779560831560,37.4,75682.69,0.0,-0.98423,2e-05,2.50825]
[1779560831718,37.4,75682.69,0.0,-0.98423,2e-05,2.50825]
[1779560837724,37.4,75681.15,0.0,-0.98425,2e-05,2.50575]
[1779560840746,37.41,75678.59,0.0,-0.98429,2e-05,2.50033]
[1779560842170,37.41,75678.59,0.0,-0.98429,2e-05,2.50033]
[1779560842226,37.41,75678.59,0.0,-0.98429,2e-05,2.50033]
[1779560842269,37.41,75678.59,0.0,-0.98428,2e-05,2.50049]
[1779560844243,37.41,75677.51,0.0,-0.9843,2e-05,2.49817]
[1779560844295,37.41,75670.01,0.0,-0.98442,2e-05,2.48115]
[1779560844468,37.41,75670.01,0.0,-0.98442,2e-05,2.48115]
[1779560844774,37.41,75667.88,0.0,-0.98446,2e-05,2.47648]
[1779560846788,37.41,75671.03,0.0,-0.9844,2e-05,2.48408]
[1779560849335,37.41,75671.4,0.0,-0.98439,2e-05,2.48512]
[1779560849467,37.41,75672.11,0.0,-0.98438,2e-05,2.48694]
[1779560849908,37.41,75672.11,0.0,-0.98438,2e-05,2.48694]
[1779560849971,37.41,75672.11,0.0,-0.98438,2e-05,2.48694]
[1779560850007,37.41,75672.11,0.0,-0.98438,2e-05,2.48713]
[1779560851824,37.41,75677.79,0.0,-0.9843,2e-05,2.49862]
[1779560853032,37.41,75677.79,0.0,-0.9843,2e-05,2.49862]
[1779560853221,37.41,75677.79,0.0,-0.9843,2e-05,2.49862]
[1779560853306,37.41,75683.21,0.0,-0.9842,2e-05,2.51128]
[1779560853838,37.41,75686.71,0.0,-0.98414,2e-05,2.51952]
[1779560855852,37.41,75692.43,0.0,-0.98405,2e-05,2.53305]
[1779560856859,37.41,75696.81,0.0,-0.98397,2e-05,2.54337]
[1779560857866,37.42,75703.77,0.0,-0.98385,2e-05,2.55973]
[1779560858987,37.42,75703.77,0.0,-0.98385,2e-05,2.55973]
[1779560859220,37.42,75703.77,0.0,-0.98385,2e-05,2.55973]
[1779560861894,37.42,75707.85,0.0,-0.98378,2e-05,2.56964]
[1779560864458,37.42,75707.25,0.0,-0.98379,2e-05,2.56837]
[1779560864469,37.42,75707.25,0.0,-0.98379,2e-05,2.56837]
[1779560865493,37.42,75707.25,0.0,-0.98379,2e-05,2.56837]
[1779560865718,37.42,75707.25,0.0,-0.98379,2e-05,2.56837]
[1779560865922,37.42,75707.64,0.0,-0.98378,2e-05,2.56944]
[1779560867936,37.42,75710.63,0.0,-0.98373,2e-05,2.57663]
[1779560869950,37.42,75719.11,0.0,-0.98358,2e-05,2.59678]
[1779560870627,37.42,75719.11,0.0,-0.98358,2e-05,2.59678]
[1779560870719,37.42,75719.11,0.0,-0.98358,2e-05,2.59678]
[1779560870957,37.42,75722.9,0.0,-0.98352,2e-05,2.6058]
[1779560871965,37.42,75728.24,0.0,-0.98342,2e-05,2.61853]
[1779560873666,37.42,75729.09,0.0,-0.98341,2e-05,2.62055]
[1779560873718,37.42,75729.09,0.0,-0.98341,2e-05,2.62055]
[1779560874985,37.42,75734.62,0.0,-0.98331,2e-05,2.63376]
[1779560876439,37.42,75735.19,0.0,-0.9833,2e-05,2.63511]
[1779560876469,37.42,75735.19,0.0,-0.9833,2e-05,2.63511]
[1779560876999,37.42,75736.6,0.0,-0.98328,2e-05,2.63846]
[1779560882040,37.42,75737.2,0.0,-0.98327,2e-05,2.63978]
[1779560884054,37.42,75740.91,0.0,-0.98321,2e-05,2.64862]
[1779560886260,37.42,75741.78,0.0,-0.98319,2e-05,2.65066]
[1779560886475,37.42,75743.47,0.0,-0.98316,2e-05,2.65467]
[1779560890096,37.42,75750.33,0.0,-0.98304,2e-05,2.67098]
[1779560890949,37.42,75750.33,0.0,-0.98304,2e-05,2.67098]
[1779560890968,37.42,75750.33,0.0,-0.98304,2e-05,2.67098]
[1779560891103,37.42,75747.07,0.0,-0.9831,2e-05,2.663]
[1779560891581,37.42,75747.07,0.0,-0.9831,2e-05,2.663]
[1779560892890,37.42,75746.43,0.0,-0.98311,2e-05,2.66138]
[1779560892967,37.42,75746.43,0.0,-0.98311,2e-05,2.66138]
[1779560898152,37.41,75748.4,0.0,-0.98308,2e-05,2.66566]
[1779560898470,37.41,75748.4,0.0,-0.98308,2e-05,2.66566]
[1779560898718,37.41,75748.4,0.0,-0.98308,2e-05,2.66566]
[1779560899159,37.41,75748.41,0.0,-0.98308,2e-05,2.66559]
[1779560899597,37.41,75748.41,0.0,-0.98308,2e-05,2.66559]
[1779560899718,37.41,75748.41,0.0,-0.98308,2e-05,2.66559]
[1779560903374,37.41,75747.19,0.0,-0.9831,2e-05,2.66238]
[1779560903467,37.41,75748.72,0.0,-0.98308,2e-05,2.66599]
[1779560904194,37.41,75753.47,0.0,-0.98299,2e-05,2.6774]
[1779560904620,37.41,75753.47,0.0,-0.98299,2e-05,2.6774]
[1779560904719,37.41,75753.47,0.0,-0.98299,2e-05,2.6774]
[1779560907215,37.41,75759.25,0.0,-0.98289,2e-05,2.69109]
[1779560909229,37.41,75763.1,0.0,-0.98283,2e-05,2.7002]
[1779560909507,37.41,75763.1,0.0,-0.98283,2e-05,2.7002]
[1779560909717,37.41,75763.1,0.0,-0.98283,2e-05,2.7002]
[1779560910236,37.41,75763.5,0.0,-0.98282,2e-05,2.70103]
[1779560911250,37.41,75763.5,0.0,-0.98282,2e-05,2.70103]
[1779560911453,37.41,75764.88,0.0,-0.98281,2e-05,2.70222]
[1779560914264,37.41,75756.34,0.0,-0.98297,2e-05,2.68099]
[1779560914743,37.41,75756.34,0.0,-0.98297,2e-05,2.68099]
[1779560914970,37.41,75756.34,0.0,-0.98297,2e-05,2.68099]
[1779560915988,37.41,75756.06,0.0,-0.98297,2e-05,2.68019]
[1779560916219,37.41,75756.06,0.0,-0.98297,2e-05,2.68019]
[1779560916278,37.41,75756.12,0.0,-0.98297,2e-05,2.68022]
[1779560921312,37.41,75757.75,0.0,-0.98295,2e-05,2.68359]
[1779560923230,37.41,75757.39,0.0,-0.98295,2e-05,2.68259]
[1779560923468,37.41,75757.8,0.0,-0.98295,2e-05,2.68347]
[1779560929509,37.4,75757.74,0.0,-0.98295,2e-05,2.68261]
[1779560929718,37.4,75757.74,0.0,-0.98295,2e-05,2.68261]
[1779560933970,37.4,75757.42,0.0,-0.98296,2e-05,2.68135]
[1779560934403,37.4,75758.08,0.0,-0.98295,2e-05,2.68283]
[1779560935074,37.4,75758.08,0.0,-0.98295,2e-05,2.68283]
[1779560935226,37.4,75758.08,0.0,-0.98295,2e-05,2.68283]
[1779560940299,37.4,75759.2,0.0,-0.98294,2e-05,2.68506]
[1779560940469,37.4,75761.47,0.0,-0.9829,2e-05,2.69033]
[1779560942178,37.4,75763.79,0.0,-0.98286,2e-05,2.69598]
[1779560942222,37.4,75763.79,0.0,-0.98286,2e-05,2.69598]
[1779560942233,37.4,75763.47,0.0,-0.98286,2e-05,2.69492]
[1779560943929,37.4,75766.08,0.0,-0.98282,2e-05,2.70129]
[1779560943969,37.4,75766.08,0.0,-0.98282,2e-05,2.70129]
[1779560944069,37.4,75773.45,0.0,-0.98269,2e-05,2.719]
[1779560947499,37.4,75763.72,0.0,-0.98287,2e-05,2.69465]
[1779560948771,37.4,75763.72,0.0,-0.98287,2e-05,2.69465]
[1779560948968,37.4,75763.72,0.0,-0.98287,2e-05,2.69465]
[1779560949033,37.39,75762.09,0.0,-0.9829,2e-05,2.69041]
[1779560950062,37.39,75762.09,0.0,-0.9829,2e-05,2.69041]
[1779560950218,37.39,75762.09,0.0,-0.9829,2e-05,2.69041]
[1779560950231,37.39,75762.52,0.0,-0.98289,2e-05,2.69133]
[1779560955737,37.39,75763.58,0.0,-0.98288,2e-05,2.69338]
[1779560961332,37.39,75762.75,0.0,-0.9829,2e-05,2.69067]
[1779560961468,37.39,75764.68,0.0,-0.98286,2e-05,2.6951]
[1779560962767,37.39,75763.46,0.0,-0.98289,2e-05,2.69212]
[1779560962979,37.39,75763.46,0.0,-0.98289,2e-05,2.69212]
[1779560963079,37.39,75764.98,0.0,-0.98286,2e-05,2.69555]
[1779560968315,37.39,75764.38,0.0,-0.98288,2e-05,2.69351]
[1779560968459,37.39,75759.9,0.0,-0.98296,2e-05,2.68246]
[1779560970001,37.39,75758.28,0.0,-0.98299,2e-05,2.67853]
[1779560970220,37.39,75758.28,0.0,-0.98299,2e-05,2.67853]
[1779560970299,37.39,75759.29,0.0,-0.98297,2e-05,2.68074]
[1779560975695,37.38,75759.53,0.0,-0.98298,2e-05,2.67874]
[1779560976964,37.38,75759.53,0.0,-0.98298,2e-05,2.67874]
[1779560977217,37.38,75759.53,0.0,-0.98298,2e-05,2.67874]
[1779560977319,37.38,75764.19,0.0,-0.9829,2e-05,2.68985]
[1779560982744,37.38,75760.39,0.0,-0.98297,2e-05,2.67994]
[1779560983496,37.38,75760.39,0.0,-0.98297,2e-05,2.67994]
[1779560983718,37.38,75760.39,0.0,-0.98297,2e-05,2.67994]
[1779560983751,37.38,75751.92,0.0,-0.98312,2e-05,2.6593]
[1779560984758,37.38,75746.82,0.0,-0.98321,2e-05,2.6469]
[1779560985765,37.38,75745.85,0.0,-0.98323,2e-05,2.6445]
[1779560986734,37.38,75745.85,0.0,-0.98323,2e-05,2.6445]
[1779560986972,37.38,75745.85,0.0,-0.98323,2e-05,2.6445]
[1779560987230,37.38,75742.81,0.0,-0.98329,2e-05,2.63709]
[1779560989019,37.38,75741.49,0.0,-0.98331,2e-05,2.63389]
[1779560989897,37.38,75738.5,0.0,-0.98336,2e-05,2.6267]
[1779560989937,37.38,75745.49,0.0,-0.98324,2e-05,2.64346]
[1779560990827,37.38,75757.84,0.0,-0.98302,2e-05,2.67321]
[1779560991833,37.38,75758.7,0.0,-0.98301,2e-05,2.67519]
[1779560993255,37.38,75758.7,0.0,-0.98301,2e-05,2.67519]
[1779561001905,37.38,75762.21,0.0,-0.98295,2e-05,2.68279]
[1779561003917,37.38,75768.04,0.0,-0.98285,2e-05,2.69678]
[1779561004927,37.38,75792.5,0.0,-0.98241,2e-05,2.75686]
[1779561005934,37.37,75799.72,0.0,-0.98228,2e-05,2.77459]
[1779561006941,37.37,75801.87,0.0,-0.98224,2e-05,2.77969]
[1779561009965,37.37,75805.14,0.0,-0.98219,2e-05,2.78703]
[1779561011979,37.37,75809.79,0.0,-0.9821,2e-05,2.79809]
[1779561015000,37.37,75804.74,0.0,-0.9822,2e-05,2.78449]
[1779561017015,37.37,75798.74,0.0,-0.98232,2e-05,2.76894]
[1779561018693,37.36,75800.17,0.0,-0.98229,2e-05,2.77225]
[1779561018718,37.36,75800.17,0.0,-0.98229,2e-05,2.77225]
[1779561022913,37.36,75799.4,0.0,-0.98232,2e-05,2.76926]
[1779561022967,37.36,75799.4,0.0,-0.98232,2e-05,2.76926]
[1779561023057,37.36,75799.37,0.0,-0.98232,2e-05,2.76892]
[1779561026078,37.36,75792.76,0.0,-0.98245,2e-05,2.75169]
[1779561027257,37.36,75792.76,0.0,-0.98245,2e-05,2.75169]
[1779561027471,37.36,75792.76,0.0,-0.98245,2e-05,2.75169]
[1779561030047,37.36,75790.76,0.0,-0.98249,2e-05,2.74603]
[1779561030222,37.36,75790.76,0.0,-0.98249,2e-05,2.74603]
[1779561030322,37.36,75790.24,0.0,-0.9825,2e-05,2.74452]
[1779561031554,37.35,75789.84,0.0,-0.98252,2e-05,2.74125]
[1779561031720,37.35,75789.84,0.0,-0.98252,2e-05,2.74125]
[1779561033127,37.35,75785.12,0.0,-0.98261,2e-05,2.72915]
[1779561034310,37.35,75785.12,0.0,-0.98261,2e-05,2.72915]
[1779561034467,37.35,75785.12,0.0,-0.98261,2e-05,2.72915]
[1779561036151,37.35,75792.43,0.0,-0.98248,2e-05,2.74662]
[1779561037158,37.35,75792.16,0.0,-0.98249,2e-05,2.74571]
[1779561038538,37.35,75792.16,0.0,-0.98249,2e-05,2.74571]
[1779561038644,37.35,75793.52,0.0,-0.98247,2e-05,2.74885]
[1779561039639,37.35,75793.87,0.0,-0.98246,2e-05,2.74948]
[1779561039718,37.35,75793.87,0.0,-0.98246,2e-05,2.74948]
[1779561040179,37.35,75794.47,0.0,-0.98245,2e-05,2.75073]
[1779561044812,37.35,75795.69,0.0,-0.98244,2e-05,2.75277]
[1779561044966,37.35,75795.69,0.0,-0.98244,2e-05,2.75277]
[1779561048544,37.34,75797.27,0.0,-0.98241,2e-05,2.75594]
[1779561048717,37.34,75795.89,0.0,-0.98244,2e-05,2.75226]
[1779561049788,37.34,75795.81,0.0,-0.98244,2e-05,2.75181]
[1779561049968,37.34,75795.81,0.0,-0.98244,2e-05,2.75181]
[1779561050249,37.34,75797.87,0.0,-0.98241,2e-05,2.75668]
[1779561051638,37.34,75798.29,0.0,-0.9824,2e-05,2.75747]
[1779561051717,37.34,75798.29,0.0,-0.9824,2e-05,2.75747]
[1779561052283,37.34,75806.31,0.0,-0.98226,2e-05,2.77721]
[1779561053290,37.34,75808.1,0.0,-0.98223,2e-05,2.78139]
[1779561053847,37.34,75808.1,0.0,-0.98223,2e-05,2.78139]
[1779561053970,37.34,75808.1,0.0,-0.98223,2e-05,2.78139]
[1779561054298,37.34,75808.19,0.0,-0.98223,2e-05,2.78132]
[1779561059335,37.33,75810.33,0.0,-0.9822,2e-05,2.78518]
[1779561064370,37.33,75811.78,0.0,-0.98218,2e-05,2.78732]
[1779561065392,37.33,75811.78,0.0,-0.98218,2e-05,2.78732]
[1779561065468,37.33,75811.78,0.0,-0.98218,2e-05,2.78732]
[1779561065472,37.33,75813.2,0.0,-0.98216,2e-05,2.79058]
[1779561066386,37.33,75806.81,0.0,-0.98228,2e-05,2.77428]
[1779561067473,37.33,75806.81,0.0,-0.98228,2e-05,2.77428]
[1779561068470,37.33,75804.01,0.0,-0.98233,2e-05,2.76702]
[1779561068613,37.33,75805.17,0.0,-0.98231,2e-05,2.76965]
[1779561068720,37.33,75805.17,0.0,-0.98231,2e-05,2.76965]
[1779561071433,37.32,75810.41,0.0,-0.98222,2e-05,2.78194]
[1779561073336,37.32,75811.58,0.0,-0.9822,2e-05,2.78459]
[1779561073471,37.32,75811.58,0.0,-0.9822,2e-05,2.78459]
[1779561079489,37.32,75812.13,0.0,-0.98221,2e-05,2.78392]
[1779561082789,37.31,75813.33,0.0,-0.98219,2e-05,2.78606]
[1779561082968,37.31,75813.33,0.0,-0.98219,2e-05,2.78606]
[1779561083519,37.31,75813.43,0.0,-0.98219,2e-05,2.78602]
[1779561085469,37.31,75813.43,0.0,-0.98219,2e-05,2.78602]
[1779561087547,37.31,75816.86,0.0,-0.98214,2e-05,2.79346]
[1779561089473,37.31,75814.68,0.0,-0.98218,2e-05,2.78769]
[1779561092127,37.31,75812.35,0.0,-0.98224,2e-05,2.77891]
[1779561092226,37.31,75812.35,0.0,-0.98224,2e-05,2.77891]
[1779561092321,37.3,75812.35,0.0,-0.98224,2e-05,2.77863]
[1779561097617,37.3,75815.17,0.0,-0.9822,2e-05,2.78429]
[1779561100638,37.3,75811.35,0.0,-0.98228,2e-05,2.77388]
[1779561102329,37.3,75810.17,0.0,-0.9823,2e-05,2.77066]
[1779561102469,37.3,75810.17,0.0,-0.9823,2e-05,2.77066]
[1779561102586,37.3,75810.17,0.0,-0.9823,2e-05,2.77066]
[1779561105673,37.29,75804.31,0.0,-0.98242,2e-05,2.75503]
[1779561106823,37.29,75796.23,0.0,-0.98257,2e-05,2.73476]
[1779561108547,37.29,75796.23,0.0,-0.98257,2e-05,2.73476]
[1779561108570,37.29,75797.32,0.0,-0.98255,2e-05,2.73705]
[1779561108719,37.29,75797.32,0.0,-0.98255,2e-05,2.73705]
[1779561109143,37.29,75797.32,0.0,-0.98255,2e-05,2.73705]
[1779561109217,37.29,75797.32,0.0,-0.98255,2e-05,2.73705]
[1779561114317,37.29,75796.23,0.0,-0.98258,2e-05,2.73353]
[1779561114390,37.29,75796.23,0.0,-0.98258,2e-05,2.73353]
[1779561114471,37.29,75796.23,0.0,-0.98258,2e-05,2.73353]
[1779561114488,37.29,75796.63,0.0,-0.98257,2e-05,2.73411]
[1779561117757,37.29,75800.03,0.0,-0.98252,2e-05,2.74188]
[1779561118851,37.29,75800.03,0.0,-0.98252,2e-05,2.74188]
[1779561118972,37.29,75800.03,0.0,-0.98252,2e-05,2.74188]
[1779561119003,37.29,75800.03,0.0,-0.98252,2e-05,2.74188]
[1779561119221,37.29,75800.03,0.0,-0.98252,2e-05,2.74188]
[1779561119302,37.29,75801.24,0.0,-0.9825,2e-05,2.74443]
[1779561125467,37.28,75802.28,0.0,-0.98249,2e-05,2.7461]
[1779561127235,37.28,75806.69,0.0,-0.98241,2e-05,2.75658]
[1779561127470,37.28,75806.69,0.0,-0.98241,2e-05,2.75658]
[1779561127585,37.28,75806.69,0.0,-0.98241,2e-05,2.75658]
[1779561127653,37.28,75802.74,0.0,-0.98248,2e-05,2.74626]
[1779561127718,37.28,75802.74,0.0,-0.98248,2e-05,2.74626]
[1779561132862,37.28,75801.36,0.0,-0.98252,2e-05,2.74168]
[1779561134893,37.27,75797.12,0.0,-0.9826,2e-05,2.73074]
[1779561135887,37.27,75793.15,0.0,-0.98267,2e-05,2.72072]
[1779561138295,37.27,75794.29,0.0,-0.98265,2e-05,2.72333]
[1779561138606,37.27,75793.9,0.0,-0.98266,2e-05,2.722]
[1779561138703,37.27,75793.9,0.0,-0.98266,2e-05,2.722]
[1779561138841,37.27,75793.9,0.0,-0.98266,2e-05,2.722]
[1779561142816,37.27,75794.4,0.0,-0.98266,2e-05,2.72267]
[1779561142969,37.27,75794.4,0.0,-0.98266,2e-05,2.72267]
[1779561143184,37.27,75794.4,0.0,-0.98266,2e-05,2.72267]
[1779561143218,37.27,75794.4,0.0,-0.98266,2e-05,2.72267]
[1779561143319,37.27,75795.42,0.0,-0.98264,2e-05,2.72481]
[1779561144950,37.27,75798.67,0.0,-0.98258,2e-05,2.73265]
[1779561147983,37.27,75801.2,0.0,-0.98254,2e-05,2.73851]
[1779561148153,37.27,75801.2,0.0,-0.98254,2e-05,2.73851]
[1779561148218,37.27,75801.2,0.0,-0.98254,2e-05,2.73851]
[1779561148319,37.27,75802.24,0.0,-0.98253,2e-05,2.74067]
[1779561149985,37.27,75806.54,0.0,-0.98245,2e-05,2.75113]
[1779561150992,37.26,75810.47,0.0,-0.98238,2e-05,2.76069]
[1779561151857,37.26,75810.47,0.0,-0.98238,2e-05,2.76069]
[1779561151972,37.26,75810.47,0.0,-0.98238,2e-05,2.76069]
[1779561152070,37.26,75810.47,0.0,-0.98238,2e-05,2.76069]
[1779561152218,37.26,75810.47,0.0,-0.98238,2e-05,2.76069]
[1779561152314,37.26,75811.74,0.0,-0.98237,2e-05,2.76131]
[1779561158041,37.26,75814.44,0.0,-0.98233,2e-05,2.7665]
[1779561163602,37.26,75814.64,0.0,-0.98234,2e-05,2.76594]
[1779561163704,37.25,75814.64,0.0,-0.98234,2e-05,2.76567]
[1779561163717,37.25,75814.64,0.0,-0.98234,2e-05,2.76567]
[1779561163899,37.25,75814.64,0.0,-0.98234,2e-05,2.76567]
[1779561163970,37.25,75814.64,0.0,-0.98234,2e-05,2.76567]
[1779561169118,37.25,75815.38,0.0,-0.98234,2e-05,2.76594]
[1779561169808,37.25,75815.38,0.0,-0.98234,2e-05,2.76594]
[1779561169862,37.25,75815.38,0.0,-0.98234,2e-05,2.76594]
[1779561169991,37.25,75815.38,0.0,-0.98234,2e-05,2.76594]
[1779561170124,37.25,75814.74,0.0,-0.98235,2e-05,2.76407]
[1779561172140,37.25,75824.76,0.0,-0.98217,2e-05,2.78863]
[1779561173035,37.25,75824.76,0.0,-0.98217,2e-05,2.78863]
[1779561173094,37.25,75824.76,0.0,-0.98217,2e-05,2.78863]
[1779561173221,37.25,75824.76,0.0,-0.98217,2e-05,2.78863]
[1779561173299,37.25,75826.96,0.0,-0.98213,2e-05,2.79386]
[1779561179189,37.24,75828.48,0.0,-0.98212,2e-05,2.79581]
[1779561180573,37.24,75828.48,0.0,-0.98212,2e-05,2.79581]
[1779561180720,37.24,75828.48,0.0,-0.98212,2e-05,2.79581]
[1779561180652,37.24,75828.01,0.0,-0.98213,2e-05,2.79432]
[1779561180974,37.24,75828.01,0.0,-0.98213,2e-05,2.79432]
[1779561181207,37.24,75835.2,0.0,-0.982,2e-05,2.81216]
[1779561182215,37.24,75842.31,0.0,-0.98187,2e-05,2.82986]
[1779561183222,37.24,75843.64,0.0,-0.98184,2e-05,2.83288]
[1779561185059,37.24,75844.19,0.0,-0.98184,2e-05,2.83391]
[1779561185175,37.24,75844.19,0.0,-0.98184,2e-05,2.83391]
[1779561185222,37.24,75844.19,0.0,-0.98184,2e-05,2.83391]
[1779561185236,37.24,75844.07,0.0,-0.98184,2e-05,2.83323]
[1779561190223,37.23,75843.86,0.0,-0.98186,2e-05,2.83123]
[1779561190279,37.23,75843.86,0.0,-0.98186,2e-05,2.83123]
[1779561190469,37.23,75843.86,0.0,-0.98186,2e-05,2.83123]
[1779561190509,37.23,75844.16,0.0,-0.98185,2e-05,2.83164]
[1779561196641,37.22,75844.01,0.0,-0.98187,2e-05,2.82948]
[1779561198543,37.22,75844.07,0.0,-0.98187,2e-05,2.82892]
[1779561198720,37.22,75844.07,0.0,-0.98187,2e-05,2.82892]
[1779561198703,37.22,75843.85,0.0,-0.98188,2e-05,2.828]
[1779561198778,37.22,75843.85,0.0,-0.98188,2e-05,2.828]
[1779561198969,37.22,75843.85,0.0,-0.98188,2e-05,2.828]
[1779561199334,37.22,75845.11,0.0,-0.98186,2e-05,2.83085]
[1779561204369,37.21,75845.73,0.0,-0.98186,2e-05,2.83062]
[1779561207642,37.21,75844.22,0.0,-0.98189,2e-05,2.82606]
[1779561207719,37.21,75844.22,0.0,-0.98189,2e-05,2.82606]
[1779561207695,37.21,75843.73,0.0,-0.98191,2e-05,2.82446]
[1779561207870,37.21,75843.73,0.0,-0.98191,2e-05,2.82446]
[1779561207969,37.21,75843.73,0.0,-0.98191,2e-05,2.82446]
[1779561208396,37.21,75843.91,0.0,-0.98191,2e-05,2.82457]
[1779561214439,37.2,75835.27,0.0,-0.9821,2e-05,2.79852]
[1779561214794,37.2,75835.27,0.0,-0.9821,2e-05,2.79852]
[1779561215447,37.2,75834.4,0.0,-0.98211,2e-05,2.79601]
[1779561216014,37.2,75834.4,0.0,-0.98211,2e-05,2.79601]
[1779561216221,37.2,75834.4,0.0,-0.98211,2e-05,2.79601]
[1779561216453,37.2,75838.79,0.0,-0.98204,2e-05,2.80679]
[1779561217035,37.2,75838.79,0.0,-0.98204,2e-05,2.80679]
[1779561217217,37.2,75838.79,0.0,-0.98204,2e-05,2.80679]
[1779561217460,37.2,75843.01,0.0,-0.98196,2e-05,2.81716]
[1779561220855,37.2,75842.33,0.0,-0.98198,2e-05,2.81442]
[1779561220905,37.2,75842.33,0.0,-0.98198,2e-05,2.81442]
[1779561220970,37.2,75842.33,0.0,-0.98198,2e-05,2.81442]
[1779561221488,37.2,75841.61,0.0,-0.98199,2e-05,2.81226]
[1779561225852,37.19,75841.38,0.0,-0.98201,2e-05,2.81035]
[1779561225969,37.19,75841.38,0.0,-0.98201,2e-05,2.81035]
[1779561225972,37.19,75841.38,0.0,-0.98201,2e-05,2.81035]
[1779561226219,37.19,75841.38,0.0,-0.98201,2e-05,2.81035]
[1779561226523,37.19,75842.67,0.0,-0.98199,2e-05,2.81329]
[1779561231558,37.19,75846.55,0.0,-0.98193,2e-05,2.82148]
[1779561232186,37.19,75846.55,0.0,-0.98193,2e-05,2.82148]
[1779561232223,37.19,75846.55,0.0,-0.98193,2e-05,2.82148]
[1779561232409,37.19,75846.55,0.0,-0.98193,2e-05,2.82148]
[1779561232469,37.19,75846.55,0.0,-0.98193,2e-05,2.82148]
[1779561232565,37.19,75846.79,0.0,-0.98192,2e-05,2.82175]
[1779561233572,37.19,75843.19,0.0,-0.982,2e-05,2.81228]
[1779561235621,37.18,75843.4,0.0,-0.98199,2e-05,2.8125]
[1779561235718,37.18,75843.4,0.0,-0.98199,2e-05,2.8125]
[1779561235722,37.18,75843.67,0.0,-0.98199,2e-05,2.81286]
[1779561237602,37.18,75884.54,0.0,-0.98122,2e-05,2.91726]
[1779561238574,37.18,75884.54,0.0,-0.98122,2e-05,2.91726]
[1779561238608,37.18,75900.32,0.0,-0.98092,2e-05,2.95676]
[1779561239615,37.18,75903.03,0.0,-0.98087,2e-05,2.96333]
[1779561240760,37.18,75903.03,0.0,-0.98087,2e-05,2.96333]
[1779561241642,37.17,75894.23,0.0,-0.98105,2e-05,2.93904]
[1779561242639,37.17,75894.12,0.0,-0.98106,2e-05,2.93821]
[1779561243647,37.17,75884.75,0.0,-0.98125,2e-05,2.9132]
[1779561244707,37.17,75884.75,0.0,-0.98125,2e-05,2.9132]
[1779561244717,37.17,75884.75,0.0,-0.98125,2e-05,2.9132]
[1779561244760,37.17,75877.83,0.0,-0.98138,2e-05,2.89473]
[1779561246669,37.16,75876.65,0.0,-0.98141,2e-05,2.89076]
[1779561249693,37.16,75867.59,0.0,-0.9816,2e-05,2.86605]
[1779561250700,37.16,75863.68,0.0,-0.98168,2e-05,2.85559]
[1779561251707,37.16,75856.46,0.0,-0.98182,2e-05,2.83673]
[1779561252714,37.16,75854.02,0.0,-0.98186,2e-05,2.83015]
[1779561254728,37.16,75847.32,0.0,-0.982,2e-05,2.81244]
[1779561255735,37.15,75845.47,0.0,-0.98203,2e-05,2.80744]
[1779561257767,37.15,75842.39,0.0,-0.98209,2e-05,2.79935]
[1779561258770,37.15,75846.46,0.0,-0.98202,2e-05,2.80909]
[1779561263817,37.15,75837.17,0.0,-0.9822,2e-05,2.78417]
[1779561265831,37.15,75835.09,0.0,-0.98225,2e-05,2.77845]
[1779561267917,37.14,75834.67,0.0,-0.98226,2e-05,2.77692]
[1779561267968,37.14,75834.67,0.0,-0.98226,2e-05,2.77692]
[1779561268374,37.14,75834.67,0.0,-0.98226,2e-05,2.77692]
[1779561268468,37.14,75834.67,0.0,-0.98226,2e-05,2.77692]
[1779561268574,37.14,75834.67,0.0,-0.98226,2e-05,2.77668]
[1779561273887,37.14,75833.25,0.0,-0.98231,2e-05,2.76985]
[1779561277915,37.14,75818.38,0.0,-0.98259,2e-05,2.73183]
[1779561278924,37.14,75815.14,0.0,-0.98265,2e-05,2.72363]
[1779561279930,37.14,75805.94,0.0,-0.98282,2e-05,2.70078]
[1779561280937,37.14,75804.94,0.0,-0.98283,2e-05,2.6982]
[1779561285759,37.14,75806.83,0.0,-0.9828,2e-05,2.70252]
[1779561285860,37.13,75806.93,0.0,-0.9828,2e-05,2.70252]
[1779561285969,37.13,75806.93,0.0,-0.9828,2e-05,2.70252]
[1779561286549,37.13,75806.93,0.0,-0.9828,2e-05,2.70252]
[1779561286718,37.13,75806.93,0.0,-0.9828,2e-05,2.70252]
[1779561286795,37.13,75805.88,0.0,-0.98282,2e-05,2.69982]
[1779561287988,37.13,75801.8,0.0,-0.9829,2e-05,2.68969]
[1779561288995,37.13,75795.09,0.0,-0.98302,2e-05,2.67317]
[1779561291688,37.13,75792.58,0.0,-0.98306,2e-05,2.66698]
[1779561291717,37.13,75792.58,0.0,-0.98306,2e-05,2.66698]
[1779561291789,37.13,75793.26,0.0,-0.98305,2e-05,2.66852]
[1779561292236,37.13,75793.26,0.0,-0.98305,2e-05,2.66852]
[1779561292468,37.13,75793.26,0.0,-0.98305,2e-05,2.66852]
[1779561293023,37.13,75796.03,0.0,-0.983,2e-05,2.67522]
[1779561298058,37.13,75801.64,0.0,-0.98291,2e-05,2.68857]
[1779561298955,37.13,75801.64,0.0,-0.98291,2e-05,2.68857]
[1779561298972,37.13,75801.64,0.0,-0.98291,2e-05,2.68857]
[1779561299666,37.13,75801.64,0.0,-0.98291,2e-05,2.68857]
[1779561299718,37.13,75801.64,0.0,-0.98291,2e-05,2.68857]
[1779561299768,37.13,75804.03,0.0,-0.98286,2e-05,2.69426]
[1779561301079,37.13,75813.22,0.0,-0.9827,2e-05,2.7168]
[1779561302090,37.13,75818.54,0.0,-0.9826,2e-05,2.72986]
[1779561303093,37.13,75819.03,0.0,-0.98259,2e-05,2.73094]
[1779561305182,37.13,75819.46,0.0,-0.98259,2e-05,2.73184]
[1779561305219,37.13,75819.46,0.0,-0.98259,2e-05,2.73184]
[1779561305615,37.13,75819.46,0.0,-0.98259,2e-05,2.73184]
[1779561305718,37.13,75819.46,0.0,-0.98259,2e-05,2.73184]
[1779561305719,37.13,75819.45,0.0,-0.98259,2e-05,2.73149]
[1779561307121,37.13,75809.71,0.0,-0.98277,2e-05,2.70723]
[1779561309134,37.13,75816.12,0.0,-0.98265,2e-05,2.72278]
[1779561310174,37.13,75816.12,0.0,-0.98265,2e-05,2.72278]
[1779561310220,37.13,75816.12,0.0,-0.98265,2e-05,2.72278]
[1779561310639,37.13,75819.51,0.0,-0.9826,2e-05,2.7309]
[1779561310941,37.13,75819.51,0.0,-0.9826,2e-05,2.7309]
[1779561310968,37.13,75819.51,0.0,-0.9826,2e-05,2.7309]
[1779561313163,37.13,75822.56,0.0,-0.98254,2e-05,2.73814]
[1779561314462,37.13,75822.56,0.0,-0.98254,2e-05,2.73814]
[1779561314471,37.13,75822.56,0.0,-0.98254,2e-05,2.73814]
[1779561314700,37.13,75822.56,0.0,-0.98254,2e-05,2.73814]
[1779561314720,37.13,75822.56,0.0,-0.98254,2e-05,2.73814]
[1779561314799,37.12,75824.17,0.0,-0.98251,2e-05,2.7418]
[1779561320212,37.12,75829.37,0.0,-0.98243,2e-05,2.7538]
[1779561322403,37.12,75829.96,0.0,-0.98242,2e-05,2.75507]
[1779561322470,37.12,75829.96,0.0,-0.98242,2e-05,2.75507]
[1779561322568,37.12,75822.67,0.0,-0.98255,2e-05,2.73648]
[1779561323093,37.12,75822.67,0.0,-0.98255,2e-05,2.73648]
[1779561323219,37.12,75822.67,0.0,-0.98255,2e-05,2.73648]
[1779561328187,37.12,75821.37,0.0,-0.98258,2e-05,2.73234]
[1779561328220,37.12,75821.37,0.0,-0.98258,2e-05,2.73234]
[1779561328825,37.12,75821.37,0.0,-0.98258,2e-05,2.73234]
[1779561328268,37.12,75819.36,0.0,-0.98262,2e-05,2.72716]
[1779561329145,37.12,75819.36,0.0,-0.98262,2e-05,2.72716]
[1779561329219,37.12,75819.36,0.0,-0.98262,2e-05,2.72716]
[1779561332485,37.11,75816.36,0.0,-0.98269,2e-05,2.71714]
[1779561332717,37.11,75816.36,0.0,-0.98269,2e-05,2.71714]
[1779561332756,37.11,75816.36,0.0,-0.98269,2e-05,2.71714]
[1779561332811,37.11,75816.4,0.0,-0.98269,2e-05,2.71707]
[1779561332973,37.11,75816.4,0.0,-0.98269,2e-05,2.71707]
[1779561334311,37.11,75829.78,0.0,-0.98245,2e-05,2.74996]
[1779561335087,37.11,75829.78,0.0,-0.98245,2e-05,2.74996]
[1779561335219,37.11,75829.78,0.0,-0.98245,2e-05,2.74996]
[1779561335318,37.11,75834.0,0.0,-0.98238,2e-05,2.76028]
[1779561336149,37.11,75834.0,0.0,-0.98238,2e-05,2.76028]
[1779561336218,37.11,75834.0,0.0,-0.98238,2e-05,2.76028]
[1779561336325,37.11,75830.29,0.0,-0.98245,2e-05,2.75076]
[1779561341892,37.11,75830.08,0.0,-0.98246,2e-05,2.74931]
[1779561341360,37.11,75823.86,0.0,-0.98257,2e-05,2.7336]
[1779561341967,37.11,75823.86,0.0,-0.98257,2e-05,2.7336]
[1779561342772,37.11,75823.86,0.0,-0.98257,2e-05,2.7336]
[1779561342819,37.11,75824.0,0.0,-0.98257,2e-05,2.73374]
[1779561342970,37.11,75824.0,0.0,-0.98257,2e-05,2.73374]
[1779561348409,37.1,75823.15,0.0,-0.9826,2e-05,2.7304]
[1779561351048,37.1,75821.82,0.0,-0.98262,2e-05,2.72668]
[1779561351219,37.1,75821.82,0.0,-0.98262,2e-05,2.72668]
[1779561351773,37.1,75821.82,0.0,-0.98262,2e-05,2.72668]
[1779561351819,37.1,75821.26,0.0,-0.98264,2e-05,2.72508]
[1779561351968,37.1,75821.26,0.0,-0.98264,2e-05,2.72508]
[1779561356345,37.1,75822.26,0.0,-0.98262,2e-05,2.72673]
[1779561356472,37.1,75822.26,0.0,-0.98262,2e-05,2.72673]
[1779561356535,37.1,75825.33,0.0,-0.98257,2e-05,2.73414]
[1779561357693,37.1,75825.33,0.0,-0.98257,2e-05,2.73414]
[1779561357718,37.1,75825.33,0.0,-0.98257,2e-05,2.73414]
[1779561357794,37.1,75827.04,0.0,-0.98254,2e-05,2.73816]
[1779561359089,37.1,75828.44,0.0,-0.98252,2e-05,2.74141]
[1779561359221,37.1,75828.44,0.0,-0.98252,2e-05,2.74141]
[1779561359486,37.1,75833.5,0.0,-0.98242,2e-05,2.7538]
[1779561361429,37.1,75832.4,0.0,-0.98245,2e-05,2.75079]
[1779561361469,37.1,75832.4,0.0,-0.98245,2e-05,2.75079]
[1779561361693,37.1,75829.36,0.0,-0.9825,2e-05,2.74295]
[1779561362022,37.1,75829.36,0.0,-0.9825,2e-05,2.74295]
[1779561362218,37.1,75829.36,0.0,-0.9825,2e-05,2.74295]
[1779561366535,37.09,75827.38,0.0,-0.98255,2e-05,2.73708]
[1779561366718,37.09,75827.38,0.0,-0.98255,2e-05,2.73708]
[1779561366724,37.09,75827.38,0.0,-0.98255,2e-05,2.73708]
[1779561366769,37.09,75828.3,0.0,-0.98253,2e-05,2.73915]
[1779561366972,37.09,75828.3,0.0,-0.98253,2e-05,2.73915]
[1779561369908,37.09,75830.19,0.0,-0.9825,2e-05,2.74316]
[1779561373650,37.09,75831.82,0.0,-0.98248,2e-05,2.74651]
[1779561373717,37.09,75831.82,0.0,-0.98248,2e-05,2.74651]
[1779561373805,37.09,75831.82,0.0,-0.98248,2e-05,2.74627]
[1779561374564,37.09,75831.82,0.0,-0.98248,2e-05,2.74627]
[1779561374717,37.09,75831.82,0.0,-0.98248,2e-05,2.74627]
[1779561374785,37.09,75833.64,0.0,-0.98245,2e-05,2.75057]
[1779561380955,37.08,75833.47,0.0,-0.98246,2e-05,2.74894]
[1779561380967,37.08,75833.47,0.0,-0.98246,2e-05,2.74894]
[1779561386108,37.08,75833.31,0.0,-0.98247,2e-05,2.74711]
[1779561386808,37.08,75833.31,0.0,-0.98247,2e-05,2.74711]
[1779561386968,37.08,75833.31,0.0,-0.98247,2e-05,2.74711]
[1779561387058,37.08,75833.88,0.0,-0.98247,2e-05,2.74831]
[1779561388693,37.08,75821.14,0.0,-0.9827,2e-05,2.71618]
[1779561389700,37.08,75820.31,0.0,-0.98272,2e-05,2.71395]
[1779561391714,37.07,75815.48,0.0,-0.98282,2e-05,2.69965]
[1779561392547,37.07,75815.48,0.0,-0.98282,2e-05,2.69965]
[1779561392718,37.07,75815.48,0.0,-0.98282,2e-05,2.69965]
[1779561392721,37.07,75810.81,0.0,-0.98291,2e-05,2.68801]
[1779561394455,37.07,75811.03,0.0,-0.9829,2e-05,2.68842]
[1779561394467,37.07,75811.03,0.0,-0.9829,2e-05,2.68842]
[1779561394734,37.07,75810.99,0.0,-0.98291,2e-05,2.68819]
[1779561397757,37.07,75797.86,0.0,-0.98314,2e-05,2.65572]
[1779561398764,37.07,75792.01,0.0,-0.98325,2e-05,2.64145]
[1779561400777,37.07,75789.25,0.0,-0.9833,2e-05,2.63468]
[1779561401391,37.07,75789.25,0.0,-0.9833,2e-05,2.63468]
[1779561401468,37.07,75789.25,0.0,-0.9833,2e-05,2.63468]
[1779561406820,37.07,75788.35,0.0,-0.98331,2e-05,2.63233]
[1779561409706,37.07,75787.24,0.0,-0.98333,2e-05,2.62962]
[1779561409719,37.07,75787.24,0.0,-0.98333,2e-05,2.62962]
[1779561413232,37.07,75784.86,0.0,-0.98338,2e-05,2.62383]
[1779561413467,37.07,75784.86,0.0,-0.98338,2e-05,2.62383]
[1779561413869,37.07,75784.76,0.0,-0.98338,2e-05,2.62358]
[1779561415887,37.07,75778.8,0.0,-0.98348,2e-05,2.60924]
[1779561417131,37.07,75779.35,0.0,-0.98347,2e-05,2.61058]
[1779561417234,37.07,75779.35,0.0,-0.98347,2e-05,2.61058]
[1779561419915,37.07,75775.97,0.0,-0.98353,2e-05,2.60254]
[1779561423088,37.07,75775.82,0.0,-0.98353,2e-05,2.60227]
[1779561423219,37.07,75775.82,0.0,-0.98353,2e-05,2.60227]
[1779561427004,37.07,75775.88,0.0,-0.98353,2e-05,2.60251]
[1779561427218,37.07,75775.91,0.0,-0.98353,2e-05,2.60262]
[1779561427971,37.07,75776.15,0.0,-0.98353,2e-05,2.60322]
[1779561429743,37.07,75775.03,0.0,-0.98355,2e-05,2.60057]
[1779561429967,37.07,75775.03,0.0,-0.98355,2e-05,2.60057]
[1779561431999,37.07,75768.4,0.0,-0.98366,2e-05,2.58487]
[1779561433031,37.07,75768.4,0.0,-0.98366,2e-05,2.58487]
[1779561433221,37.07,75765.71,0.0,-0.98371,2e-05,2.57853]
[1779561434013,37.07,75765.2,0.0,-0.98371,2e-05,2.57738]
[1779561434749,37.07,75765.2,0.0,-0.98371,2e-05,2.57738]
[1779561434969,37.07,75765.2,0.0,-0.98371,2e-05,2.57738]
[1779561437034,37.07,75768.49,0.0,-0.98366,2e-05,2.58545]
[1779561438772,37.07,75769.12,0.0,-0.98364,2e-05,2.58701]
[1779561438970,37.07,75769.12,0.0,-0.98364,2e-05,2.58701]
[1779561439048,37.07,75769.47,0.0,-0.98364,2e-05,2.5879]
[1779561440055,37.07,75762.69,0.0,-0.98376,2e-05,2.57183]
[1779561440131,37.07,75762.69,0.0,-0.98376,2e-05,2.57183]
[1779561440218,37.07,75762.69,0.0,-0.98376,2e-05,2.57183]
[1779561446841,37.08,75761.43,0.0,-0.98377,2e-05,2.56926]
[1779561446969,37.08,75761.43,0.0,-0.98377,2e-05,2.56926]
[1779561450587,37.08,75761.43,0.0,-0.98377,2e-05,2.5696]
[1779561450718,37.08,75761.43,0.0,-0.98377,2e-05,2.5696]
[1779561450819,37.08,75761.92,0.0,-0.98376,2e-05,2.57092]
[1779561456167,37.08,75763.15,0.0,-0.98375,2e-05,2.57225]
[1779561458001,37.08,75763.15,0.0,-0.98375,2e-05,2.57225]
[1779561458069,37.08,75762.06,0.0,-0.98377,2e-05,2.56982]
[1779561458218,37.08,75762.06,0.0,-0.98377,2e-05,2.56982]
[1779561463342,37.08,75760.52,0.0,-0.98379,2e-05,2.5665]
[1779561466968,37.08,75761.54,0.0,-0.98377,2e-05,2.56916]
[1779561471961,37.08,75761.15,0.0,-0.98378,2e-05,2.56862]
[1779561471971,37.08,75761.15,0.0,-0.98378,2e-05,2.56862]
[1779561472022,37.08,75761.15,0.0,-0.98378,2e-05,2.56862]
[1779561472013,37.08,75760.72,0.0,-0.98378,2e-05,2.56776]
[1779561472218,37.08,75760.72,0.0,-0.98378,2e-05,2.56776]
[1779561477314,37.08,75760.57,0.0,-0.98378,2e-05,2.56779]
[1779561478732,37.08,75760.57,0.0,-0.98378,2e-05,2.56779]
[1779561478785,37.08,75760.57,0.0,-0.98378,2e-05,2.56779]
[1779561478970,37.08,75760.57,0.0,-0.98378,2e-05,2.56779]
[1779561479071,37.08,75760.74,0.0,-0.98378,2e-05,2.56836]
[1779561484363,37.08,75760.9,0.0,-0.98377,2e-05,2.56911]
[1779561486257,37.09,75760.79,0.0,-0.98377,2e-05,2.56892]
[1779561486323,37.09,75760.79,0.0,-0.98377,2e-05,2.56892]
[1779561486470,37.09,75760.79,0.0,-0.98377,2e-05,2.56892]
[1779561486575,37.09,75761.06,0.0,-0.98377,2e-05,2.56971]
[1779561492421,37.09,75759.34,0.0,-0.98379,2e-05,2.56601]
[1779561495113,37.09,75760.16,0.0,-0.98378,2e-05,2.56803]
[1779561494435,37.09,75754.6,0.0,-0.98387,2e-05,2.55496]
[1779561495220,37.09,75754.6,0.0,-0.98387,2e-05,2.55496]
[1779561495325,37.09,75754.6,0.0,-0.98387,2e-05,2.55496]
[1779561495466,37.09,75754.6,0.0,-0.98387,2e-05,2.55496]
[1779561495547,37.09,75752.45,0.0,-0.98391,2e-05,2.55006]
[1779561501484,37.09,75751.24,0.0,-0.98393,2e-05,2.54783]
[1779561507048,37.09,75752.75,0.0,-0.9839,2e-05,2.55175]
[1779561507846,37.09,75752.83,0.0,-0.9839,2e-05,2.55203]
[1779561507970,37.09,75752.83,0.0,-0.9839,2e-05,2.55203]
[1779561508015,37.09,75752.83,0.0,-0.9839,2e-05,2.55203]
[1779561508069,37.09,75752.43,0.0,-0.9839,2e-05,2.55117]
[1779561508217,37.09,75752.43,0.0,-0.9839,2e-05,2.55117]
[1779561512563,37.09,75747.61,0.0,-0.98399,2e-05,2.5383]
[1779561513570,37.09,75744.31,0.0,-0.98405,2e-05,2.53066]
[1779561515087,37.09,75744.31,0.0,-0.98405,2e-05,2.53066]
[1779561515221,37.09,75742.25,0.0,-0.98408,2e-05,2.52595]
[1779561515467,37.09,75742.25,0.0,-0.98408,2e-05,2.52595]
[1779561515584,37.09,75742.71,0.0,-0.98407,2e-05,2.52715]
[1779561519703,37.09,75743.96,0.0,-0.98405,2e-05,2.53042]
[1779561519723,37.09,75743.96,0.0,-0.98405,2e-05,2.53042]
[1779561519761,37.09,75743.96,0.0,-0.98405,2e-05,2.53042]
[1779561519969,37.09,75743.96,0.0,-0.98405,2e-05,2.53042]
[1779561519992,37.1,75744.11,0.0,-0.98405,2e-05,2.53089]
[1779561525800,37.1,75743.26,0.0,-0.98406,2e-05,2.52946]
[1779561530689,37.1,75737.97,0.0,-0.98414,2e-05,2.51776]
[1779561531658,37.1,75737.97,0.0,-0.98414,2e-05,2.51776]
[1779561531720,37.1,75737.97,0.0,-0.98414,2e-05,2.51776]
[1779561531847,37.1,75737.97,0.0,-0.98414,2e-05,2.51776]
[1779561531968,37.1,75737.97,0.0,-0.98414,2e-05,2.51776]
[1779561532065,37.1,75738.27,0.0,-0.98414,2e-05,2.51859]
[1779561536381,37.1,75738.01,0.0,-0.98414,2e-05,2.51849]
[1779561536471,37.1,75738.01,0.0,-0.98414,2e-05,2.51849]
[1779561536731,37.1,75738.21,0.0,-0.98413,2e-05,2.51908]
[1779561541766,37.1,75737.67,0.0,-0.98414,2e-05,2.51842]
[1779561544881,37.1,75736.47,0.0,-0.98416,2e-05,2.51587]
[1779561544971,37.1,75736.47,0.0,-0.98416,2e-05,2.51587]
[1779561545101,37.1,75736.47,0.0,-0.98416,2e-05,2.51587]
[1779561545072,37.1,75742.26,0.0,-0.98406,2e-05,2.52952]
[1779561545220,37.1,75742.26,0.0,-0.98406,2e-05,2.52952]
[1779561550832,37.11,75744.93,0.0,-0.98401,2e-05,2.53636]
[1779561551914,37.11,75744.93,0.0,-0.98401,2e-05,2.53636]
[1779561551972,37.11,75744.93,0.0,-0.98401,2e-05,2.53636]
[1779561552087,37.11,75744.93,0.0,-0.98401,2e-05,2.53636]
[1779561552069,37.11,75744.97,0.0,-0.98401,2e-05,2.53655]
[1779561552218,37.11,75744.97,0.0,-0.98401,2e-05,2.53655]
[1779561558888,37.11,75744.89,0.0,-0.984,2e-05,2.53708]
[1779561559894,37.11,75738.67,0.0,-0.98411,2e-05,2.52262]
[1779561561540,37.11,75738.0,0.0,-0.98412,2e-05,2.52118]
[1779561561656,37.11,75738.0,0.0,-0.98412,2e-05,2.52118]
[1779561561719,37.11,75738.0,0.0,-0.98412,2e-05,2.52118]
[1779561561909,37.11,75737.1,0.0,-0.98413,2e-05,2.51921]
[1779561566946,37.11,75737.97,0.0,-0.98411,2e-05,2.52188]
[1779561568172,37.11,75737.97,0.0,-0.98411,2e-05,2.52188]
[1779561568220,37.11,75735.11,0.0,-0.98416,2e-05,2.51534]
[1779561568269,37.11,75735.11,0.0,-0.98416,2e-05,2.51534]
[1779561568468,37.11,75735.11,0.0,-0.98416,2e-05,2.51534]
[1779561568958,37.11,75735.12,0.0,-0.98416,2e-05,2.5155]
[1779561570972,37.11,75739.39,0.0,-0.98408,2e-05,2.52575]
[1779561571982,37.11,75747.34,0.0,-0.98396,2e-05,2.54256]
[1779561572988,37.11,75753.8,0.0,-0.98385,2e-05,2.55788]
[1779561574088,37.11,75753.8,0.0,-0.98385,2e-05,2.55788]
[1779561574161,37.11,75753.8,0.0,-0.98385,2e-05,2.55788]
[1779561574190,37.11,75755.54,0.0,-0.98382,2e-05,2.56206]
[1779561574219,37.11,75755.54,0.0,-0.98382,2e-05,2.56206]
[1779561580039,37.12,75755.9,0.0,-0.98381,2e-05,2.56326]
[1779561580987,37.12,75755.9,0.0,-0.98381,2e-05,2.56326]
[1779561581091,37.12,75755.9,0.0,-0.98381,2e-05,2.56326]
[1779561581095,37.12,75755.63,0.0,-0.98381,2e-05,2.56268]
[1779561581218,37.12,75755.63,0.0,-0.98381,2e-05,2.56268]
[1779561583060,37.12,75750.86,0.0,-0.98389,2e-05,2.55154]
[1779561585074,37.12,75753.93,0.0,-0.98384,2e-05,2.55893]
[1779561586370,37.12,75756.36,0.0,-0.9838,2e-05,2.56473]
[1779561586469,37.12,75756.36,0.0,-0.9838,2e-05,2.56473]
[1779561586512,37.12,75756.36,0.0,-0.9838,2e-05,2.56473]
[1779561586720,37.12,75756.36,0.0,-0.9838,2e-05,2.56473]
[1779561587087,37.12,75755.93,0.0,-0.98381,2e-05,2.56376]
[1779561592122,37.12,75755.83,0.0,-0.9838,2e-05,2.56378]
[1779561594137,37.12,75760.15,0.0,-0.98373,2e-05,2.57411]
[1779561595144,37.12,75763.87,0.0,-0.98367,2e-05,2.58298]
[1779561595592,37.12,75763.87,0.0,-0.98367,2e-05,2.58298]
[1779561595703,37.12,75763.87,0.0,-0.98367,2e-05,2.58298]
[1779561595721,37.12,75763.87,0.0,-0.98367,2e-05,2.58298]
[1779561596151,37.12,75767.08,0.0,-0.98361,2e-05,2.59064]
[1779561600192,37.12,75770.92,0.0,-0.98354,2e-05,2.59984]
[1779561601617,37.12,75770.28,0.0,-0.98355,2e-05,2.5983]
[1779561601627,37.12,75770.28,0.0,-0.98355,2e-05,2.5983]
[1779561601719,37.12,75770.28,0.0,-0.98355,2e-05,2.5983]
[1779561602206,37.12,75770.17,0.0,-0.98356,2e-05,2.59803]
[1779561606254,37.12,75777.79,0.0,-0.98342,2e-05,2.61626]
[1779561607640,37.12,75777.79,0.0,-0.98342,2e-05,2.61626]
[1779561607718,37.12,75777.79,0.0,-0.98342,2e-05,2.61626]
[1779561607763,37.12,75777.79,0.0,-0.98342,2e-05,2.61626]
[1779561607968,37.12,75777.79,0.0,-0.98342,2e-05,2.61626]
[1779561608069,37.12,75777.89,0.0,-0.98342,2e-05,2.61644]
[1779561609278,37.12,75782.17,0.0,-0.98335,2e-05,2.62672]
[1779561610969,37.12,75782.17,0.0,-0.98335,2e-05,2.62672]
[1779561611069,37.12,75783.18,0.0,-0.98333,2e-05,2.62907]
[1779561611856,37.12,75783.18,0.0,-0.98333,2e-05,2.62907]
[1779561611926,37.12,75783.18,0.0,-0.98333,2e-05,2.62907]
[1779561611967,37.12,75783.18,0.0,-0.98333,2e-05,2.62907]
[1779561612028,37.12,75783.5,0.0,-0.98332,2e-05,2.6298]
[1779561616327,37.12,75776.29,0.0,-0.98345,2e-05,2.61232]
[1779561617520,37.12,75776.29,0.0,-0.98345,2e-05,2.61232]
[1779561617645,37.12,75776.29,0.0,-0.98345,2e-05,2.61232]
[1779561617719,37.12,75776.29,0.0,-0.98345,2e-05,2.61232]
[1779561617805,37.12,75775.66,0.0,-0.98346,2e-05,2.61081]
[1779561623379,37.12,75776.48,0.0,-0.98345,2e-05,2.61282]
[1779561626309,37.12,75776.01,0.0,-0.98346,2e-05,2.6117]
[1779561626432,37.12,75776.01,0.0,-0.98346,2e-05,2.6117]
[1779561626472,37.12,75776.01,0.0,-0.98346,2e-05,2.6117]
[1779561626571,37.12,75774.63,0.0,-0.98348,2e-05,2.6084]
[1779561630131,37.12,75773.44,0.0,-0.9835,2e-05,2.60558]
[1779561630176,37.12,75773.44,0.0,-0.9835,2e-05,2.60558]
[1779561630222,37.12,75773.44,0.0,-0.9835,2e-05,2.60558]
[1779561630209,37.12,75770.49,0.0,-0.98355,2e-05,2.59856]
[1779561635465,37.12,75770.56,0.0,-0.98356,2e-05,2.59689]
[1779561637599,37.12,75769.48,0.0,-0.98358,2e-05,2.59434]
[1779561637718,37.12,75769.48,0.0,-0.98358,2e-05,2.59434]
[1779561637969,37.12,75769.48,0.0,-0.98358,2e-05,2.59434]
[1779561638070,37.12,75768.59,0.0,-0.9836,2e-05,2.59227]
[1779561642215,37.12,75768.44,0.0,-0.9836,2e-05,2.59195]
[1779561642471,37.12,75769.31,0.0,-0.98358,2e-05,2.59409]
[1779561643520,37.12,75776.02,0.0,-0.98346,2e-05,2.6102]
[1779561644703,37.12,75776.02,0.0,-0.98346,2e-05,2.6102]
[1779561644717,37.12,75776.02,0.0,-0.98346,2e-05,2.6102]
[1779561644755,37.12,75776.02,0.0,-0.98346,2e-05,2.6102]
[1779561644970,37.12,75776.02,0.0,-0.98346,2e-05,2.6102]
[1779561645023,37.12,75780.86,0.0,-0.98338,2e-05,2.62184]
[1779561649563,37.12,75783.64,0.0,-0.98333,2e-05,2.62846]
[1779561650779,37.12,75788.33,0.0,-0.98325,2e-05,2.63975]
[1779561651787,37.12,75788.33,0.0,-0.98325,2e-05,2.63975]
[1779561651890,37.12,75788.33,0.0,-0.98325,2e-05,2.63975]
[1779561651970,37.12,75788.33,0.0,-0.98325,2e-05,2.63975]
[1779561652070,37.12,75788.77,0.0,-0.98324,2e-05,2.64077]
[1779561653591,37.12,75793.01,0.0,-0.98317,2e-05,2.65101]
[1779561658626,37.12,75799.21,0.0,-0.98306,2e-05,2.6658]
[1779561660640,37.12,75803.21,0.0,-0.98299,2e-05,2.67532]
[1779561662230,37.12,75808.08,0.0,-0.9829,2e-05,2.68715]
[1779561663667,37.12,75811.42,0.0,-0.98284,2e-05,2.6951]
[1779561666101,37.12,75812.69,0.0,-0.98282,2e-05,2.69809]
[1779561666147,37.12,75812.69,0.0,-0.98282,2e-05,2.69809]
[1779561666218,37.12,75812.69,0.0,-0.98282,2e-05,2.69809]
[1779561666248,37.11,75813.09,0.0,-0.98282,2e-05,2.69894]
[1779561666688,37.11,75818.3,0.0,-0.98272,2e-05,2.71179]
[1779561667695,37.11,75821.29,0.0,-0.98267,2e-05,2.71888]
[1779561669727,37.11,75812.73,0.0,-0.98283,2e-05,2.69741]
[1779561670561,37.11,75812.73,0.0,-0.98283,2e-05,2.69741]
[1779561670647,37.11,75812.73,0.0,-0.98283,2e-05,2.69741]
[1779561670717,37.11,75812.73,0.0,-0.98283,2e-05,2.69741]
[1779561670734,37.11,75811.24,0.0,-0.98285,2e-05,2.6936]
[1779561675769,37.11,75812.25,0.0,-0.98284,2e-05,2.6954]
[1779561677043,37.11,75812.25,0.0,-0.98284,2e-05,2.6954]
[1779561677107,37.11,75812.25,0.0,-0.98284,2e-05,2.6954]
[1779561677218,37.11,75812.25,0.0,-0.98284,2e-05,2.6954]
[1779561677319,37.11,75812.07,0.0,-0.98285,2e-05,2.69482]
[1779561682423,37.11,75812.62,0.0,-0.98284,2e-05,2.69548]
[1779561682473,37.11,75812.62,0.0,-0.98284,2e-05,2.69548]
[1779561682477,37.11,75812.62,0.0,-0.98284,2e-05,2.69548]
[1779561682718,37.11,75812.62,0.0,-0.98284,2e-05,2.69548]
[1779561682818,37.11,75812.08,0.0,-0.98285,2e-05,2.69401]
[1779561687853,37.11,75811.38,0.0,-0.98287,2e-05,2.69162]
[1779561692888,37.1,75810.42,0.0,-0.9829,2e-05,2.68659]
[1779561695804,37.1,75810.9,0.0,-0.9829,2e-05,2.68764]
[1779561695853,37.1,75810.9,0.0,-0.9829,2e-05,2.68764]
[1779561695970,37.1,75810.9,0.0,-0.9829,2e-05,2.68764]
[1779561696071,37.1,75810.83,0.0,-0.9829,2e-05,2.68722]
[1779561701951,37.1,75811.51,0.0,-0.98289,2e-05,2.68814]
[1779561704147,37.1,75811.56,0.0,-0.98289,2e-05,2.68814]
[1779561704280,37.1,75811.56,0.0,-0.98289,2e-05,2.68814]
[1779561704467,37.1,75813.52,0.0,-0.98286,2e-05,2.69283]
[1779561704738,37.1,75813.52,0.0,-0.98286,2e-05,2.69283]
[1779561704968,37.1,75813.52,0.0,-0.98286,2e-05,2.69283]
[1779561704972,37.1,75817.47,0.0,-0.98279,2e-05,2.70242]
[1779561707993,37.1,75820.04,0.0,-0.98274,2e-05,2.70831]
[1779561713028,37.1,75819.15,0.0,-0.98277,2e-05,2.70532]
[1779561718063,37.09,75819.67,0.0,-0.98276,2e-05,2.70585]
[1779561718804,37.09,75819.67,0.0,-0.98276,2e-05,2.70585]
[1779561718923,37.09,75819.67,0.0,-0.98276,2e-05,2.70585]
[1779561718968,37.09,75819.67,0.0,-0.98276,2e-05,2.70585]
[1779561719070,37.09,75819.39,0.0,-0.98277,2e-05,2.705]
[1779561724105,37.09,75820.48,0.0,-0.98275,2e-05,2.70692]
[1779561728572,37.09,75821.36,0.0,-0.98274,2e-05,2.70844]
[1779561728659,37.09,75821.36,0.0,-0.98274,2e-05,2.70844]
[1779561728717,37.09,75821.36,0.0,-0.98274,2e-05,2.70844]
[1779561729140,37.09,75821.4,0.0,-0.98274,2e-05,2.70838]
[1779561731154,37.09,75827.75,0.0,-0.98263,2e-05,2.72376]
[1779561731633,37.09,75827.75,0.0,-0.98263,2e-05,2.72376]
[1779561731680,37.09,75827.75,0.0,-0.98263,2e-05,2.72376]
[1779561732068,37.09,75827.75,0.0,-0.98263,2e-05,2.72376]
[1779561732219,37.09,75827.75,0.0,-0.98263,2e-05,2.72376]
[1779561732320,37.09,75834.36,0.0,-0.98251,2e-05,2.74]
[1779561734175,37.08,75836.41,0.0,-0.98248,2e-05,2.74466]
[1779561740217,37.08,75837.16,0.0,-0.98247,2e-05,2.74519]
[1779561743238,37.08,75833.7,0.0,-0.98254,2e-05,2.73591]
[1779561744696,37.08,75832.82,0.0,-0.98256,2e-05,2.73352]
[1779561744718,37.08,75832.82,0.0,-0.98256,2e-05,2.73352]
[1779561744864,37.08,75832.82,0.0,-0.98256,2e-05,2.73352]
[1779561744967,37.08,75832.82,0.0,-0.98256,2e-05,2.73352]
[1779561745252,37.08,75831.65,0.0,-0.98258,2e-05,2.73041]
[1779561750252,37.07,75831.13,0.0,-0.9826,2e-05,2.72819]
[1779561752080,37.07,75831.13,0.0,-0.9826,2e-05,2.72819]
[1779561752184,37.07,75831.13,0.0,-0.9826,2e-05,2.72819]
[1779561752222,37.07,75831.13,0.0,-0.9826,2e-05,2.72819]
[1779561752301,37.07,75827.88,0.0,-0.98267,2e-05,2.71772]
[1779561757336,37.07,75826.9,0.0,-0.9827,2e-05,2.7145]
[1779561762371,37.07,75830.93,0.0,-0.98263,2e-05,2.72368]
[1779561762457,37.07,75830.93,0.0,-0.98263,2e-05,2.72368]
[1779561762467,37.07,75830.93,0.0,-0.98263,2e-05,2.72368]
[1779561762594,37.07,75830.93,0.0,-0.98263,2e-05,2.72368]
[1779561762719,37.07,75830.93,0.0,-0.98263,2e-05,2.72368]
[1779561763378,37.07,75831.66,0.0,-0.98262,2e-05,2.72532]
[1779561768379,37.07,75832.17,0.0,-0.98261,2e-05,2.72587]
[1779561768413,37.07,75830.94,0.0,-0.98264,2e-05,2.72264]
[1779561768430,37.07,75830.94,0.0,-0.98264,2e-05,2.72264]
[1779561768467,37.07,75830.94,0.0,-0.98264,2e-05,2.72264]
[1779561769421,37.06,75830.86,0.0,-0.98264,2e-05,2.72227]
[1779561775368,37.06,75831.03,0.0,-0.98264,2e-05,2.72201]
[1779561775420,37.06,75830.67,0.0,-0.98265,2e-05,2.72077]
[1779561775467,37.06,75830.67,0.0,-0.98265,2e-05,2.72077]
[1779561775547,37.06,75830.67,0.0,-0.98265,2e-05,2.72077]
[1779561775717,37.06,75830.67,0.0,-0.98265,2e-05,2.72077]
[1779561775818,37.06,75829.5,0.0,-0.98267,2e-05,2.71771]
[1779561781505,37.06,75829.22,0.0,-0.98269,2e-05,2.7162]
[1779561783397,37.06,75829.22,0.0,-0.98269,2e-05,2.7162]
[1779561783467,37.06,75828.35,0.0,-0.9827,2e-05,2.71372]
[1779561788554,37.06,75827.41,0.0,-0.98273,2e-05,2.71062]
[1779561793597,37.05,75826.72,0.0,-0.98274,2e-05,2.70829]
[1779561793666,37.05,75826.72,0.0,-0.98274,2e-05,2.70829]
[1779561793717,37.05,75826.72,0.0,-0.98274,2e-05,2.70829]
[1779561799632,37.05,75829.8,0.0,-0.9827,2e-05,2.71479]
[1779561804935,37.05,75830.1,0.0,-0.9827,2e-05,2.71488]
[1779561807476,37.05,75830.12,0.0,-0.9827,2e-05,2.71443]
[1779561807515,37.05,75830.12,0.0,-0.9827,2e-05,2.71443]
[1779561807718,37.05,75830.12,0.0,-0.9827,2e-05,2.71443]
[1779561807794,37.05,75832.04,0.0,-0.98267,2e-05,2.71887]
[1779561808695,37.05,75835.12,0.0,-0.98261,2e-05,2.72651]
[1779561809702,37.05,75839.79,0.0,-0.98253,2e-05,2.73797]
[1779561812723,37.04,75843.36,0.0,-0.98248,2e-05,2.74424]
[1779561814737,37.04,75841.34,0.0,-0.98252,2e-05,2.73879]
[1779561819772,37.04,75841.35,0.0,-0.98252,2e-05,2.73785]
[1779561824217,37.04,75841.4,0.0,-0.98253,2e-05,2.73724]
[1779561824422,37.04,75838.5,0.0,-0.98258,2e-05,2.72983]
[1779561824825,37.04,75834.8,0.0,-0.98265,2e-05,2.72047]
[1779561828220,37.04,75834.74,0.0,-0.98265,2e-05,2.72018]
[1779561828243,37.03,75834.67,0.0,-0.98266,2e-05,2.7197]
[1779561833887,37.03,75832.7,0.0,-0.9827,2e-05,2.71394]
[1779561836652,37.03,75832.48,0.0,-0.98271,2e-05,2.7131]
[1779561836720,37.03,75832.48,0.0,-0.98271,2e-05,2.7131]
[1779561841943,37.03,75832.96,0.0,-0.9827,2e-05,2.71349]
[1779561845826,37.03,75835.3,0.0,-0.98266,2e-05,2.71883]
[1779561845968,37.03,75835.3,0.0,-0.98266,2e-05,2.71883]
[1779561845996,37.03,75835.3,0.0,-0.98267,2e-05,2.71867]
[1779561852013,37.02,75835.57,0.0,-0.98267,2e-05,2.71841]
[1779561854219,37.02,75835.36,0.0,-0.98267,2e-05,2.71774]
[1779561857048,37.02,75831.6,0.0,-0.98275,2e-05,2.70785]
[1779561862083,37.02,75833.07,0.0,-0.98272,2e-05,2.71081]
[1779561864972,37.02,75835.53,0.0,-0.98268,2e-05,2.7166]
[1779561865109,37.02,75835.53,0.0,-0.98268,2e-05,2.7166]
[1779561865218,37.02,75835.53,0.0,-0.98268,2e-05,2.7166]
[1779561865319,37.02,75835.93,0.0,-0.98268,2e-05,2.71744]
[1779561871146,37.02,75839.04,0.0,-0.98264,2e-05,2.72217]
[1779561876182,37.01,75837.38,0.0,-0.98267,2e-05,2.71728]
[1779561877446,37.01,75837.38,0.0,-0.98267,2e-05,2.71728]
[1779561877467,37.01,75837.38,0.0,-0.98267,2e-05,2.71728]
[1779561877550,37.01,75837.4,0.0,-0.98267,2e-05,2.71718]
[1779561877717,37.01,75837.4,0.0,-0.98267,2e-05,2.71718]
[1779561878194,37.01,75837.56,0.0,-0.98267,2e-05,2.71744]
[1779561882223,37.01,75833.54,0.0,-0.98275,2e-05,2.70692]
[1779561882758,37.01,75833.54,0.0,-0.98275,2e-05,2.70692]
[1779561882969,37.01,75833.54,0.0,-0.98275,2e-05,2.70692]
[1779561886308,37.01,75829.99,0.0,-0.98282,2e-05,2.69781]
[1779561886380,37.01,75829.99,0.0,-0.98282,2e-05,2.69781]
[1779561886473,37.01,75829.99,0.0,-0.98282,2e-05,2.69781]
[1779561886398,37.01,75828.02,0.0,-0.98285,2e-05,2.69284]
[1779561888392,37.01,75833.57,0.0,-0.98275,2e-05,2.70633]
[1779561892499,37.01,75833.91,0.0,-0.98275,2e-05,2.7068]
[1779561892540,37.01,75833.91,0.0,-0.98275,2e-05,2.7068]
[1779561892550,37.01,75833.72,0.0,-0.98276,2e-05,2.70621]
[1779561892717,37.01,75833.72,0.0,-0.98276,2e-05,2.70621]
[1779561896322,37.01,75809.06,0.0,-0.9832,2e-05,2.64523]
[1779561897330,37.01,75806.23,0.0,-0.98325,2e-05,2.63833]
[1779561899344,37.01,75813.21,0.0,-0.98313,2e-05,2.65528]
[1779561900351,37.01,75818.7,0.0,-0.98303,2e-05,2.66865]
[1779561901608,37.01,75819.79,0.0,-0.98301,2e-05,2.67125]
[1779561901653,37.01,75819.79,0.0,-0.98301,2e-05,2.67125]
[1779561901719,37.01,75819.79,0.0,-0.98301,2e-05,2.67125]
[1779561902365,37.01,75819.89,0.0,-0.98301,2e-05,2.67142]
[1779561906393,37.0,75814.34,0.0,-0.98311,2e-05,2.65756]
[1779561907400,37.0,75808.46,0.0,-0.98322,2e-05,2.64319]
[1779561909414,37.0,75806.03,0.0,-0.98326,2e-05,2.63724]
[1779561909917,37.0,75806.03,0.0,-0.98326,2e-05,2.63724]
[1779561909967,37.0,75806.03,0.0,-0.98326,2e-05,2.63724]
[1779561910016,37.0,75806.03,0.0,-0.98326,2e-05,2.63724]
[1779561910221,37.0,75806.03,0.0,-0.98326,2e-05,2.63724]
[1779561910421,37.0,75806.52,0.0,-0.98325,2e-05,2.63841]
[1779561915458,37.0,75814.59,0.0,-0.98311,2e-05,2.65792]
[1779561916466,37.0,75815.2,0.0,-0.9831,2e-05,2.65935]
[1779561918101,37.0,75814.98,0.0,-0.9831,2e-05,2.65875]
[1779561918111,37.0,75814.98,0.0,-0.9831,2e-05,2.65875]
[1779561918221,37.0,75814.98,0.0,-0.9831,2e-05,2.65875]
[1779561923514,37.0,75811.42,0.0,-0.98317,2e-05,2.64979]
[1779561925245,37.0,75812.05,0.0,-0.98316,2e-05,2.65128]
[1779561925255,37.0,75812.05,0.0,-0.98316,2e-05,2.65128]
[1779561925470,37.0,75812.05,0.0,-0.98316,2e-05,2.65128]
[1779561925529,37.0,75812.38,0.0,-0.98315,2e-05,2.65204]
[1779561930564,37.0,75813.39,0.0,-0.98314,2e-05,2.65428]
[1779561935206,37.0,75814.72,0.0,-0.98313,2e-05,2.65537]
[1779561935222,37.0,75814.72,0.0,-0.98313,2e-05,2.65537]
[1779561935253,37.0,75814.72,0.0,-0.98313,2e-05,2.65537]
[1779561935470,37.0,75814.72,0.0,-0.98313,2e-05,2.65537]
[1779561935476,37.0,75814.72,0.0,-0.98313,2e-05,2.65527]
[1779561936606,37.0,75817.96,0.0,-0.98307,2e-05,2.66313]
[1779561941641,37.0,75819.48,0.0,-0.98304,2e-05,2.66651]
[1779561944898,37.0,75819.98,0.0,-0.98304,2e-05,2.66759]
[1779561944968,37.0,75819.98,0.0,-0.98304,2e-05,2.66759]
[1779561947281,37.0,75820.04,0.0,-0.98304,2e-05,2.66759]
[1779561952718,37.0,75817.92,0.0,-0.98308,2e-05,2.66189]
[1779561954392,37.0,75817.92,0.0,-0.98308,2e-05,2.66189]
[1779561954442,37.0,75817.92,0.0,-0.98308,2e-05,2.66189]
[1779561954471,37.0,75817.92,0.0,-0.98308,2e-05,2.66189]
[1779561954569,37.0,75817.92,0.0,-0.98308,2e-05,2.66176]
[1779561956746,37.0,75814.64,0.0,-0.98314,2e-05,2.65362]
[1779561957997,37.0,75814.64,0.0,-0.98314,2e-05,2.65362]
[1779561958047,37.0,75814.64,0.0,-0.98314,2e-05,2.65362]
[1779561958221,37.0,75814.64,0.0,-0.98314,2e-05,2.65362]
[1779561958320,37.0,75815.21,0.0,-0.98313,2e-05,2.6549]
[1779561962788,37.0,75811.12,0.0,-0.9832,2e-05,2.6447]
[1779561967199,36.99,75810.05,0.0,-0.98322,2e-05,2.64196]
[1779561967221,36.99,75810.05,0.0,-0.98322,2e-05,2.64196]
[1779561967248,36.99,75810.05,0.0,-0.98322,2e-05,2.64196]
[1779561967469,36.99,75810.05,0.0,-0.98322,2e-05,2.64196]
[1779561967570,36.99,75805.34,0.0,-0.98331,2e-05,2.63044]
[1779561972858,36.99,75808.97,0.0,-0.98325,2e-05,2.63909]
[1779561974141,36.99,75808.97,0.0,-0.98325,2e-05,2.63909]
[1779561974214,36.99,75808.97,0.0,-0.98325,2e-05,2.63909]
[1779561974225,36.99,75808.97,0.0,-0.98325,2e-05,2.63909]
[1779561974468,36.99,75808.97,0.0,-0.98325,2e-05,2.63909]
[1779561974533,36.99,75814.14,0.0,-0.98315,2e-05,2.65157]
[1779561974872,36.99,75821.44,0.0,-0.98302,2e-05,2.6694]
[1779561977086,36.99,75821.99,0.0,-0.98301,2e-05,2.67067]
[1779561977220,36.99,75816.09,0.0,-0.98312,2e-05,2.65603]
[1779561977900,36.99,75805.88,0.0,-0.9833,2e-05,2.63121]
[1779561980579,36.99,75804.92,0.0,-0.98332,2e-05,2.62881]
[1779561979914,36.99,75804.13,0.0,-0.98334,2e-05,2.62686]
[1779561982935,36.99,75795.52,0.0,-0.98349,2e-05,2.60599]
[1779561983942,36.99,75789.82,0.0,-0.98359,2e-05,2.59228]
[1779561984949,36.99,75790.55,0.0,-0.98357,2e-05,2.59403]
[1779561987867,36.99,75791.24,0.0,-0.98356,2e-05,2.59575]
[1779561987912,36.99,75791.24,0.0,-0.98356,2e-05,2.59575]
[1779561987970,36.99,75791.24,0.0,-0.98356,2e-05,2.59575]
[1779561988014,36.99,75794.03,0.0,-0.98351,2e-05,2.60246]
[1779561989547,36.99,75794.03,0.0,-0.98351,2e-05,2.60246]
[1779561995019,36.99,75794.46,0.0,-0.98352,2e-05,2.60161]
[1779562000054,36.99,75794.51,0.0,-0.98352,2e-05,2.6018]
[1779562003075,36.99,75799.78,0.0,-0.98342,2e-05,2.61451]
[1779562005089,36.99,75802.55,0.0,-0.98337,2e-05,2.62116]
[1779562005849,36.99,75802.55,0.0,-0.98337,2e-05,2.62116]
[1779562005955,36.99,75802.55,0.0,-0.98337,2e-05,2.62116]
[1779562005971,36.99,75802.55,0.0,-0.98337,2e-05,2.62116]
[1779562006096,36.99,75796.42,0.0,-0.98348,2e-05,2.60636]
[1779562010124,36.99,75800.57,0.0,-0.98341,2e-05,2.61635]
[1779562011906,36.99,75800.4,0.0,-0.98341,2e-05,2.61593]
[1779562011971,36.99,75800.4,0.0,-0.98341,2e-05,2.61593]
[1779562012138,36.99,75800.48,0.0,-0.98341,2e-05,2.6161]
[1779562015159,36.99,75804.2,0.0,-0.98335,2e-05,2.62504]
[1779562017117,36.99,75806.28,0.0,-0.98331,2e-05,2.63005]
[1779562017255,36.99,75806.28,0.0,-0.98331,2e-05,2.63005]
[1779562020195,36.99,75802.65,0.0,-0.98337,2e-05,2.62113]
[1779562021201,36.99,75797.62,0.0,-0.98346,2e-05,2.60898]
[1779562021692,36.99,75797.62,0.0,-0.98346,2e-05,2.60898]
[1779562021718,36.99,75797.62,0.0,-0.98346,2e-05,2.60898]
[1779562021898,36.99,75797.62,0.0,-0.98346,2e-05,2.60898]
[1779562021970,36.99,75797.62,0.0,-0.98346,2e-05,2.60898]
[1779562022469,36.99,75796.47,0.0,-0.98348,2e-05,2.60622]
[1779562028250,36.99,75797.34,0.0,-0.98347,2e-05,2.60833]
[1779562033285,36.99,75797.71,0.0,-0.98346,2e-05,2.60921]
[1779562035405,36.99,75797.61,0.0,-0.98346,2e-05,2.60897]
[1779562035471,36.99,75797.61,0.0,-0.98346,2e-05,2.60897]
[1779562035507,36.99,75797.61,0.0,-0.98346,2e-05,2.60897]
[1779562035559,36.99,75797.61,0.0,-0.98346,2e-05,2.60896]
[1779562035719,36.99,75797.61,0.0,-0.98346,2e-05,2.60896]
[1779562042770,36.99,75797.18,0.0,-0.98347,2e-05,2.6079]
[1779562042970,36.99,75797.18,0.0,-0.98347,2e-05,2.6079]
[1779562048395,36.99,75797.81,0.0,-0.98346,2e-05,2.60938]
[1779562051089,36.99,75797.04,0.0,-0.98347,2e-05,2.60751]
[1779562051205,36.99,75797.04,0.0,-0.98347,2e-05,2.60751]
[1779562051222,36.99,75797.04,0.0,-0.98347,2e-05,2.60751]
[1779562051420,36.99,75792.27,0.0,-0.98357,2e-05,2.59407]
[1779562054441,36.99,75788.88,0.0,-0.98363,2e-05,2.58602]
[1779562057047,36.99,75788.88,0.0,-0.98363,2e-05,2.58602]
[1779562058052,36.99,75788.7,0.0,-0.98363,2e-05,2.58569]
[1779562058210,36.99,75788.7,0.0,-0.98363,2e-05,2.58569]
[1779562058220,36.99,75788.7,0.0,-0.98363,2e-05,2.58569]
[1779562058469,36.99,75788.49,0.0,-0.98363,2e-05,2.58522]
[1779562062455,36.99,75787.34,0.0,-0.98365,2e-05,2.58257]
[1779562062470,36.99,75787.34,0.0,-0.98365,2e-05,2.58257]
[1779562062743,36.99,75787.15,0.0,-0.98366,2e-05,2.58215]
[1779562062968,36.99,75787.15,0.0,-0.98366,2e-05,2.58215]
[1779562063504,36.99,75787.21,0.0,-0.98366,2e-05,2.58233]
[1779562068538,36.99,75788.26,0.0,-0.98364,2e-05,2.58499]
[1779562071814,36.99,75788.71,0.0,-0.98363,2e-05,2.58612]
[1779562071970,36.99,75788.71,0.0,-0.98363,2e-05,2.58612]
[1779562075828,36.99,75788.83,0.0,-0.98363,2e-05,2.58645]
[1779562075967,36.99,75788.83,0.0,-0.98363,2e-05,2.58645]
[1779562076595,36.99,75790.52,0.0,-0.9836,2e-05,2.59059]
[1779562077504,36.99,75790.52,0.0,-0.9836,2e-05,2.59059]
[1779562077720,36.99,75790.52,0.0,-0.9836,2e-05,2.59059]
[1779562082637,36.99,75799.86,0.0,-0.98343,2e-05,2.61312]
[1779562083623,36.99,75799.86,0.0,-0.98343,2e-05,2.61312]
[1779562083718,36.99,75799.86,0.0,-0.98343,2e-05,2.61312]
[1779562083644,36.99,75802.32,0.0,-0.98339,2e-05,2.61903]
[1779562084169,36.99,75802.32,0.0,-0.98339,2e-05,2.61903]
[1779562084219,36.99,75802.32,0.0,-0.98339,2e-05,2.61903]
[1779562084650,36.99,75799.74,0.0,-0.98343,2e-05,2.61277]
[1779562086633,36.99,75797.14,0.0,-0.98348,2e-05,2.60649]
[1779562086719,36.99,75797.14,0.0,-0.98348,2e-05,2.60649]
[1779562086738,36.99,75790.76,0.0,-0.98359,2e-05,2.59118]
[1779562088679,36.99,75789.23,0.0,-0.98362,2e-05,2.58755]
[1779562090916,36.99,75788.37,0.0,-0.98363,2e-05,2.58554]
[1779562090969,36.99,75788.37,0.0,-0.98363,2e-05,2.58554]
[1779562091700,36.99,75788.83,0.0,-0.98362,2e-05,2.58667]
[1779562094931,36.99,75787.35,0.0,-0.98365,2e-05,2.5832]
[1779562094977,36.99,75787.35,0.0,-0.98365,2e-05,2.5832]
[1779562097742,36.99,75774.85,0.0,-0.98386,2e-05,2.55358]
[1779562098749,37.0,75769.8,0.0,-0.98395,2e-05,2.54173]
[1779562099638,37.0,75769.8,0.0,-0.98395,2e-05,2.54173]
[1779562099723,37.0,75769.8,0.0,-0.98395,2e-05,2.54173]
[1779562099767,37.0,75769.8,0.0,-0.98395,2e-05,2.54173]
[1779562099969,37.0,75769.14,0.0,-0.98396,2e-05,2.54027]
[1779562100764,37.0,75767.98,0.0,-0.98398,2e-05,2.53764]
[1779562105814,37.0,75751.55,0.0,-0.98426,2e-05,2.49971]
[1779562106823,37.0,75750.4,0.0,-0.98427,2e-05,2.49721]
[1779562107949,37.0,75750.4,0.0,-0.98427,2e-05,2.49721]
[1779562107972,37.0,75750.4,0.0,-0.98427,2e-05,2.49721]
[1779562113441,37.0,75752.65,0.0,-0.98424,2e-05,2.5014]
[1779562115882,37.0,75753.85,0.0,-0.98422,2e-05,2.50469]
[1779562115971,37.0,75753.85,0.0,-0.98422,2e-05,2.50469]
[1779562116374,37.0,75753.85,0.0,-0.98422,2e-05,2.50469]
[1779562116469,37.0,75753.85,0.0,-0.98422,2e-05,2.50469]
[1779562116475,37.0,75754.48,0.0,-0.9842,2e-05,2.50648]
[1779562122248,37.01,75755.41,0.0,-0.98418,2e-05,2.50929]
[1779562123391,37.01,75755.69,0.0,-0.98418,2e-05,2.51026]
[1779562123468,37.01,75755.69,0.0,-0.98418,2e-05,2.51026]
[1779562130993,37.01,75755.16,0.0,-0.98418,2e-05,2.51029]
[1779562132659,37.01,75755.16,0.0,-0.98418,2e-05,2.51029]
[1779562132719,37.01,75755.16,0.0,-0.98418,2e-05,2.51029]
[1779562132941,37.01,75755.96,0.0,-0.98416,2e-05,2.51247]
[1779562132971,37.01,75755.96,0.0,-0.98416,2e-05,2.51247]
[1779562133008,37.01,75758.22,0.0,-0.98412,2e-05,2.51776]
[1779562137035,37.01,75749.61,0.0,-0.98426,2e-05,2.49826]
[1779562138008,37.01,75749.61,0.0,-0.98426,2e-05,2.49826]
[1779562138220,37.01,75749.61,0.0,-0.98426,2e-05,2.49826]
[1779562138254,37.01,75742.75,0.0,-0.98438,2e-05,2.48267]
[1779562140056,37.01,75737.15,0.0,-0.98447,2e-05,2.46994]
[1779562141062,37.02,75732.09,0.0,-0.98455,2e-05,2.4585]
[1779562143197,37.02,75731.72,0.0,-0.98455,2e-05,2.45788]
[1779562143222,37.02,75731.72,0.0,-0.98455,2e-05,2.45788]
[1779562143711,37.02,75731.72,0.0,-0.98455,2e-05,2.45788]
[1779562143720,37.02,75731.72,0.0,-0.98455,2e-05,2.45788]
[1779562143812,37.02,75730.87,0.0,-0.98456,2e-05,2.45643]
[1779562149119,37.02,75738.17,0.0,-0.98443,2e-05,2.47451]
[1779562150126,37.02,75741.29,0.0,-0.98438,2e-05,2.48198]
[1779562151133,37.02,75740.29,0.0,-0.9844,2e-05,2.47989]
[1779562152746,37.02,75740.29,0.0,-0.9844,2e-05,2.47989]
[1779562152971,37.02,75739.52,0.0,-0.9844,2e-05,2.47854]
[1779562153147,37.02,75732.18,0.0,-0.98453,2e-05,2.46162]
[1779562154190,37.03,75729.72,0.0,-0.98456,2e-05,2.45644]
[1779562158630,37.03,75730.48,0.0,-0.98455,2e-05,2.45897]
[1779562158722,37.03,75730.48,0.0,-0.98455,2e-05,2.45897]
[1779562158731,37.03,75733.42,0.0,-0.9845,2e-05,2.46599]
[1779562159008,37.03,75733.42,0.0,-0.9845,2e-05,2.46599]
[1779562159220,37.03,75733.42,0.0,-0.9845,2e-05,2.46599]
[1779562159321,37.03,75733.76,0.0,-0.98449,2e-05,2.46702]
[1779562166241,37.04,75732.26,0.0,-0.9845,2e-05,2.4653]
[1779562167130,37.04,75732.26,0.0,-0.9845,2e-05,2.4653]
[1779562167211,37.04,75732.26,0.0,-0.9845,2e-05,2.4653]
[1779562167249,37.04,75726.36,0.0,-0.9846,2e-05,2.452]
[1779562168211,37.04,75726.36,0.0,-0.9846,2e-05,2.452]
[1779562168220,37.04,75726.36,0.0,-0.9846,2e-05,2.452]
[1779562168256,37.04,75723.97,0.0,-0.98463,2e-05,2.44681]
[1779562173291,37.04,75721.81,0.0,-0.98467,2e-05,2.4414]
[1779562175073,37.04,75719.73,0.0,-0.9847,2e-05,2.43695]
[1779562175221,37.04,75719.73,0.0,-0.9847,2e-05,2.43695]
[1779562180340,37.05,75717.01,0.0,-0.98473,2e-05,2.43254]
[1779562182354,37.05,75714.11,0.0,-0.98478,2e-05,2.42656]
[1779562184250,37.05,75713.64,0.0,-0.98478,2e-05,2.4258]
[1779562184470,37.05,75713.64,0.0,-0.98478,2e-05,2.4258]
[1779562184995,37.05,75711.26,0.0,-0.98482,2e-05,2.42071]
[1779562185221,37.05,75711.26,0.0,-0.98482,2e-05,2.42071]
[1779562185375,37.05,75710.81,0.0,-0.98482,2e-05,2.42001]
[1779562186382,37.06,75693.96,0.0,-0.98509,2e-05,2.38236]
[1779562187389,37.06,75682.72,0.0,-0.98527,2e-05,2.35767]
[1779562188396,37.06,75681.56,0.0,-0.98529,2e-05,2.35552]
[1779562192424,37.06,75687.69,0.0,-0.98518,2e-05,2.37091]
[1779562193431,37.06,75691.11,0.0,-0.98512,2e-05,2.37895]
[1779562196452,37.08,75696.92,0.0,-0.98499,2e-05,2.39664]
[1779562197460,37.08,75700.43,0.0,-0.98493,2e-05,2.40491]
[1779562202495,37.09,75704.0,0.0,-0.98486,2e-05,2.41473]
[1779562203637,37.09,75708.77,0.0,-0.98478,2e-05,2.42587]
[1779562206109,37.09,75709.33,0.0,-0.98477,2e-05,2.42746]
[1779562206218,37.09,75709.33,0.0,-0.98477,2e-05,2.42746]
[1779562208754,37.09,75709.84,0.0,-0.98475,2e-05,2.42955]
[1779562208856,37.09,75709.75,0.0,-0.98475,2e-05,2.42965]
[1779562208968,37.09,75709.75,0.0,-0.98475,2e-05,2.42965]
[1779562214579,37.1,75710.06,0.0,-0.98474,2e-05,2.43217]
[1779562215906,37.1,75710.06,0.0,-0.98474,2e-05,2.43217]
[1779562215969,37.1,75711.16,0.0,-0.98471,2e-05,2.43496]
[1779562220712,37.1,75710.05,0.0,-0.98472,2e-05,2.43357]
[1779562220719,37.1,75710.05,0.0,-0.98472,2e-05,2.43357]
[1779562221023,37.1,75710.43,0.0,-0.98472,2e-05,2.43472]
[1779562221220,37.1,75710.43,0.0,-0.98472,2e-05,2.43472]
[1779562221630,37.1,75709.42,0.0,-0.98473,2e-05,2.4327]
[1779562223500,37.11,75709.95,0.0,-0.98472,2e-05,2.43419]
[1779562223719,37.11,75709.95,0.0,-0.98472,2e-05,2.43419]
[1779562223724,37.11,75719.06,0.0,-0.98457,2e-05,2.45527]
[1779562224651,37.11,75721.25,0.0,-0.98453,2e-05,2.46054]
[1779562228684,37.11,75721.39,0.0,-0.98452,2e-05,2.46157]
[1779562228718,37.11,75721.39,0.0,-0.98452,2e-05,2.46157]
[1779562229998,37.11,75721.64,0.0,-0.98451,2e-05,2.46262]
[1779562230220,37.11,75721.64,0.0,-0.98451,2e-05,2.46262]
[1779562230693,37.11,75721.98,0.0,-0.98451,2e-05,2.46363]
[1779562235728,37.12,75722.06,0.0,-0.98451,2e-05,2.46308]
[1779562241770,37.12,75722.39,0.0,-0.98449,2e-05,2.46524]
[1779562248819,37.13,75721.51,0.0,-0.9845,2e-05,2.46483]
[1779562252847,37.13,75724.66,0.0,-0.98444,2e-05,2.47298]
[1779562253976,37.13,75724.66,0.0,-0.98444,2e-05,2.47298]
[1779562254219,37.13,75725.07,0.0,-0.98443,2e-05,2.47414]
[1779562254861,37.13,75727.97,0.0,-0.98438,2e-05,2.48104]
[1779562256017,37.13,75730.43,0.0,-0.98434,2e-05,2.48693]
[1779562256219,37.13,75730.43,0.0,-0.98434,2e-05,2.48693]
[1779562256875,37.13,75731.17,0.0,-0.98432,2e-05,2.48883]
[1779562260904,37.13,75733.99,0.0,-0.98427,2e-05,2.49612]
[1779562265940,37.14,75735.2,0.0,-0.98424,2e-05,2.49981]
[1779562268945,37.14,75737.24,0.0,-0.98421,2e-05,2.50491]
[1779562268968,37.14,75737.24,0.0,-0.98421,2e-05,2.50491]
[1779562271982,37.14,75741.79,0.0,-0.98412,2e-05,2.5162]
[1779562273824,37.14,75744.29,0.0,-0.98408,2e-05,2.5222]
[1779562273974,37.14,75744.29,0.0,-0.98408,2e-05,2.5222]
[1779562273996,37.14,75745.02,0.0,-0.98407,2e-05,2.52405]
[1779562275010,37.14,75757.1,0.0,-0.98386,2e-05,2.55256]
[1779562276012,37.14,75764.62,0.0,-0.98373,2e-05,2.57044]
[1779562277017,37.14,75763.9,0.0,-0.98374,2e-05,2.5688]
[1779562277972,37.14,75763.9,0.0,-0.98374,2e-05,2.5688]
[1779562281560,37.14,75764.21,0.0,-0.98373,2e-05,2.56974]
[1779562281721,37.14,75764.21,0.0,-0.98373,2e-05,2.56974]
[1779562281877,37.14,75764.21,0.0,-0.98373,2e-05,2.56974]
[1779562281970,37.14,75764.21,0.0,-0.98373,2e-05,2.56974]
[1779562281930,37.14,75764.9,0.0,-0.98372,2e-05,2.57151]
[1779562287087,37.14,75766.26,0.0,-0.9837,2e-05,2.57506]
[1779562292122,37.14,75766.52,0.0,-0.9837,2e-05,2.57401]
[1779562293687,37.14,75766.52,0.0,-0.9837,2e-05,2.57401]
[1779562300178,37.15,75766.42,0.0,-0.9837,2e-05,2.5743]
[1779562304980,37.15,75766.04,0.0,-0.9837,2e-05,2.57359]
[1779562305221,37.15,75766.41,0.0,-0.9837,2e-05,2.57454]
[1779562305322,37.15,75766.11,0.0,-0.9837,2e-05,2.57396]
[1779562306894,37.15,75766.11,0.0,-0.9837,2e-05,2.57396]
[1779562306970,37.15,75766.11,0.0,-0.9837,2e-05,2.57396]
[1779562312263,37.15,75766.32,0.0,-0.98369,2e-05,2.57487]
[1779562317282,37.15,75765.51,0.0,-0.98371,2e-05,2.57323]
[1779562317469,37.15,75765.51,0.0,-0.98371,2e-05,2.57323]
[1779562317571,37.15,75764.56,0.0,-0.98372,2e-05,2.57112]
[1779562318439,37.15,75764.56,0.0,-0.98372,2e-05,2.57112]
[1779562318470,37.15,75764.56,0.0,-0.98372,2e-05,2.57112]
[1779562320323,37.15,75771.21,0.0,-0.98361,2e-05,2.58708]
[1779562321330,37.15,75774.73,0.0,-0.98354,2e-05,2.59555]
[1779562322804,37.15,75774.73,0.0,-0.98354,2e-05,2.59555]
[1779562322968,37.15,75774.73,0.0,-0.98354,2e-05,2.59555]
[1779562323016,37.15,75775.07,0.0,-0.98354,2e-05,2.59645]
[1779562323156,37.15,75775.07,0.0,-0.98354,2e-05,2.59645]
[1779562323221,37.15,75775.07,0.0,-0.98354,2e-05,2.59645]
[1779562328379,37.15,75773.92,0.0,-0.98356,2e-05,2.59395]
[1779562329421,37.15,75773.92,0.0,-0.98356,2e-05,2.59395]
[1779562329468,37.15,75773.92,0.0,-0.98356,2e-05,2.59395]
[1779562329692,37.15,75773.92,0.0,-0.98356,2e-05,2.59395]
[1779562329719,37.15,75773.92,0.0,-0.98356,2e-05,2.59395]
[1779562329793,37.15,75774.48,0.0,-0.98355,2e-05,2.59533]
[1779562335427,37.15,75774.2,0.0,-0.98355,2e-05,2.5949]
[1779562337042,37.15,75774.2,0.0,-0.98355,2e-05,2.5949]
[1779562337074,37.15,75774.69,0.0,-0.98354,2e-05,2.59612]
[1779562337219,37.15,75774.69,0.0,-0.98354,2e-05,2.59612]
[1779562338168,37.15,75774.69,0.0,-0.98354,2e-05,2.59612]
[1779562338220,37.15,75774.69,0.0,-0.98354,2e-05,2.59612]
[1779562338269,37.15,75774.69,0.0,-0.98354,2e-05,2.59616]
[1779562341066,37.15,75774.69,0.0,-0.98354,2e-05,2.59616]
[1779562341470,37.15,75775.35,0.0,-0.98353,2e-05,2.59791]
[1779562342477,37.15,75781.54,0.0,-0.98342,2e-05,2.61278]
[1779562344956,37.15,75782.55,0.0,-0.9834,2e-05,2.61523]
[1779562344966,37.15,75782.05,0.0,-0.98341,2e-05,2.61405]
[1779562350533,37.15,75782.01,0.0,-0.98341,2e-05,2.61409]
[1779562356575,37.15,75781.69,0.0,-0.98342,2e-05,2.61151]
[1779562360764,37.16,75781.85,0.0,-0.98342,2e-05,2.612]
[1779562360799,37.16,75769.19,0.0,-0.98364,2e-05,2.58179]
[1779562361441,37.16,75769.19,0.0,-0.98364,2e-05,2.58179]
[1779562361610,37.16,75768.5,0.0,-0.98365,2e-05,2.58023]
[1779562363746,37.16,75769.27,0.0,-0.98364,2e-05,2.58215]
[1779562363773,37.16,75769.27,0.0,-0.98364,2e-05,2.58215]
[1779562364037,37.16,75769.27,0.0,-0.98364,2e-05,2.58215]
[1779562364631,37.16,75770.23,0.0,-0.98362,2e-05,2.5846]
[1779562369666,37.16,75770.88,0.0,-0.98361,2e-05,2.58651]
[1779562372747,37.16,75770.22,0.0,-0.98362,2e-05,2.58508]
[1779562372969,37.16,75770.22,0.0,-0.98362,2e-05,2.58508]
[1779562373071,37.16,75770.21,0.0,-0.98362,2e-05,2.58513]
[1779562373694,37.16,75766.08,0.0,-0.98369,2e-05,2.57538]
[1779562374244,37.16,75766.08,0.0,-0.98369,2e-05,2.57538]
[1779562374470,37.16,75766.08,0.0,-0.98369,2e-05,2.57538]
[1779562378729,37.16,75760.06,0.0,-0.98379,2e-05,2.56156]
[1779562379917,37.16,75760.06,0.0,-0.98379,2e-05,2.56156]
[1779562379968,37.16,75760.06,0.0,-0.98379,2e-05,2.56156]
[1779562380023,37.16,75759.83,0.0,-0.98379,2e-05,2.56112]
[1779562381470,37.16,75759.57,0.0,-0.9838,2e-05,2.56061]
[1779562381720,37.16,75759.57,0.0,-0.9838,2e-05,2.56061]
[1779562382758,37.16,75764.77,0.0,-0.9837,2e-05,2.57313]
[1779562384448,37.16,75767.06,0.0,-0.98366,2e-05,2.57865]
[1779562384471,37.16,75767.06,0.0,-0.98366,2e-05,2.57865]
[1779562385238,37.16,75768.75,0.0,-0.98363,2e-05,2.58274]
[1779562385468,37.16,75768.75,0.0,-0.98363,2e-05,2.58274]
[1779562385779,37.16,75768.85,0.0,-0.98363,2e-05,2.58305]
[1779562386786,37.16,75771.79,0.0,-0.98358,2e-05,2.59012]
[1779562391823,37.16,75772.32,0.0,-0.98357,2e-05,2.59164]
[1779562397864,37.16,75772.05,0.0,-0.98357,2e-05,2.59129]
[1779562399901,37.16,75772.85,0.0,-0.98356,2e-05,2.59325]
[1779562399971,37.16,75772.85,0.0,-0.98356,2e-05,2.59325]
[1779562403694,37.16,75771.86,0.0,-0.98357,2e-05,2.59109]
[1779562403719,37.16,75771.86,0.0,-0.98357,2e-05,2.59109]
[1779562403907,37.16,75766.89,0.0,-0.98366,2e-05,2.57931]
[1779562404914,37.16,75764.58,0.0,-0.9837,2e-05,2.5739]
[1779562405550,37.16,75764.58,0.0,-0.9837,2e-05,2.5739]
[1779562405722,37.16,75764.58,0.0,-0.9837,2e-05,2.5739]
[1779562410956,37.17,75763.24,0.0,-0.98372,2e-05,2.5712]
[1779562412129,37.17,75763.24,0.0,-0.98372,2e-05,2.5712]
[1779562411963,37.17,75759.0,0.0,-0.9838,2e-05,2.55927]
[1779562412220,37.17,75759.0,0.0,-0.9838,2e-05,2.55927]
[1779562412970,37.17,75757.91,0.0,-0.98382,2e-05,2.5568]
[1779562414064,37.17,75757.91,0.0,-0.98382,2e-05,2.5568]
[1779562414223,37.17,75759.31,0.0,-0.9838,2e-05,2.56021]
[1779562420021,37.17,75760.72,0.0,-0.98377,2e-05,2.56406]
[1779562425004,37.17,75762.53,0.0,-0.98373,2e-05,2.56868]
[1779562425166,37.17,75762.53,0.0,-0.98373,2e-05,2.56868]
[1779562425106,37.17,75762.96,0.0,-0.98373,2e-05,2.56978]
[1779562426060,37.17,75768.77,0.0,-0.98363,2e-05,2.58365]
[1779562427064,37.17,75768.77,0.0,-0.98363,2e-05,2.58365]
[1779562427220,37.17,75769.81,0.0,-0.98361,2e-05,2.58618]
[1779562433110,37.17,75770.17,0.0,-0.9836,2e-05,2.5873]
[1779562439152,37.17,75770.67,0.0,-0.98359,2e-05,2.58876]
[1779562439369,37.17,75770.67,0.0,-0.98359,2e-05,2.58876]
[1779562439468,37.17,75770.67,0.0,-0.98359,2e-05,2.58876]
[1779562442323,37.17,75768.95,0.0,-0.98362,2e-05,2.5848]
[1779562442469,37.17,75768.95,0.0,-0.98362,2e-05,2.5848]
[1779562443180,37.17,75770.13,0.0,-0.9836,2e-05,2.58766]
[1779562444447,37.17,75770.51,0.0,-0.98359,2e-05,2.58861]
[1779562444471,37.17,75770.51,0.0,-0.98359,2e-05,2.58861]
[1779562450229,37.17,75771.07,0.0,-0.98358,2e-05,2.59018]
[1779562451789,37.17,75771.07,0.0,-0.98358,2e-05,2.59018]
[1779562451967,37.17,75771.07,0.0,-0.98358,2e-05,2.59018]
[1779562452058,37.17,75771.43,0.0,-0.98357,2e-05,2.59112]
[1779562452242,37.17,75775.91,0.0,-0.98349,2e-05,2.60182]
[1779562453250,37.17,75780.37,0.0,-0.98341,2e-05,2.61252]
[1779562455096,37.17,75780.37,0.0,-0.98341,2e-05,2.61252]
[1779562455223,37.17,75780.37,0.0,-0.98341,2e-05,2.61252]
[1779562455178,37.17,75783.28,0.0,-0.98336,2e-05,2.61951]
[1779562455264,37.17,75785.26,0.0,-0.98333,2e-05,2.62428]
[1779562460270,37.17,75786.96,0.0,-0.9833,2e-05,2.62829]
[1779562460815,37.17,75786.96,0.0,-0.9833,2e-05,2.62829]
[1779562460978,37.17,75786.96,0.0,-0.9833,2e-05,2.62829]
[1779562462143,37.17,75786.93,0.0,-0.9833,2e-05,2.62816]
[1779562462219,37.17,75786.93,0.0,-0.9833,2e-05,2.62816]
[1779562461306,37.17,75783.32,0.0,-0.98336,2e-05,2.61947]
[1779562462532,37.17,75781.54,0.0,-0.98339,2e-05,2.61517]
[1779562464326,37.17,75779.72,0.0,-0.98343,2e-05,2.61079]
[1779562465248,37.17,75779.72,0.0,-0.98343,2e-05,2.61079]
[1779562465473,37.17,75779.72,0.0,-0.98343,2e-05,2.61079]
[1779562468630,37.17,75778.04,0.0,-0.98346,2e-05,2.60675]
[1779562468719,37.17,75778.04,0.0,-0.98346,2e-05,2.60675]
[1779562468731,37.17,75777.46,0.0,-0.98347,2e-05,2.60537]
[1779562469967,37.17,75777.46,0.0,-0.98347,2e-05,2.60537]
[1779562470223,37.17,75777.46,0.0,-0.98347,2e-05,2.60537]
[1779562472386,37.17,75763.98,0.0,-0.98371,2e-05,2.5713]
[1779562473393,37.17,75760.11,0.0,-0.98378,2e-05,2.5622]
[1779562475158,37.17,75760.11,0.0,-0.98378,2e-05,2.5622]
[1779562475222,37.17,75760.11,0.0,-0.98378,2e-05,2.5622]
[1779562477421,37.17,75752.67,0.0,-0.9839,2e-05,2.54498]
[1779562479155,37.17,75752.67,0.0,-0.9839,2e-05,2.54498]
[1779562479224,37.17,75752.67,0.0,-0.9839,2e-05,2.54498]
[1779562481968,37.18,75752.29,0.0,-0.98391,2e-05,2.54452]
[1779562482069,37.18,75755.83,0.0,-0.98385,2e-05,2.55296]
[1779562483463,37.18,75762.98,0.0,-0.98372,2e-05,2.56995]
[1779562484461,37.18,75762.98,0.0,-0.98372,2e-05,2.56995]
[1779562484469,37.18,75762.98,0.0,-0.98372,2e-05,2.56995]
[1779562484554,37.18,75766.53,0.0,-0.98366,2e-05,2.57845]
[1779562486483,37.18,75771.47,0.0,-0.98357,2e-05,2.59032]
[1779562488498,37.18,75777.32,0.0,-0.98347,2e-05,2.60438]
[1779562490068,37.18,75777.32,0.0,-0.98347,2e-05,2.60438]
[1779562490223,37.18,75777.32,0.0,-0.98347,2e-05,2.60438]
[1779562491876,37.18,75777.64,0.0,-0.98347,2e-05,2.60517]
[1779562491968,37.18,75777.64,0.0,-0.98347,2e-05,2.60517]
[1779562491977,37.18,75777.67,0.0,-0.98346,2e-05,2.60526]
[1779562497561,37.18,75777.75,0.0,-0.98346,2e-05,2.6055]
[1779562499794,37.18,75777.02,0.0,-0.98348,2e-05,2.60377]
[1779562499970,37.18,75777.02,0.0,-0.98348,2e-05,2.60377]
[1779562501256,37.18,75777.02,0.0,-0.98348,2e-05,2.6038]
[1779562501467,37.18,75777.35,0.0,-0.98347,2e-05,2.60459]
[1779562501590,37.18,75777.53,0.0,-0.98347,2e-05,2.60503]
[1779562503021,37.18,75777.53,0.0,-0.98347,2e-05,2.60503]
[1779562503223,37.18,75777.53,0.0,-0.98347,2e-05,2.60503]
[1779562508638,37.18,75779.0,0.0,-0.98344,2e-05,2.6086]
[1779562512631,37.18,75778.54,0.0,-0.98345,2e-05,2.60749]
[1779562512720,37.18,75778.54,0.0,-0.98345,2e-05,2.60749]
[1779562514039,37.18,75780.24,0.0,-0.98342,2e-05,2.61156]
[1779562514219,37.18,75780.24,0.0,-0.98342,2e-05,2.61156]
[1779562514071,37.18,75781.21,0.0,-0.9834,2e-05,2.61387]
[1779562518695,37.18,75781.89,0.0,-0.98339,2e-05,2.61545]
[1779562518721,37.18,75781.89,0.0,-0.98339,2e-05,2.61545]
[1779562523743,37.18,75782.14,0.0,-0.98339,2e-05,2.6159]
[1779562525069,37.18,75782.14,0.0,-0.98339,2e-05,2.6159]
[1779562525222,37.18,75782.14,0.0,-0.98339,2e-05,2.6159]
[1779562526524,37.18,75782.99,0.0,-0.98337,2e-05,2.61788]
[1779562526718,37.18,75782.99,0.0,-0.98337,2e-05,2.61788]
[1779562526764,37.18,75782.58,0.0,-0.98338,2e-05,2.61687]
[1779562527772,37.18,75778.91,0.0,-0.98344,2e-05,2.60803]
[1779562529785,37.18,75782.55,0.0,-0.98338,2e-05,2.61672]
[1779562532861,37.18,75782.75,0.0,-0.98339,2e-05,2.61514]
[1779562532986,37.18,75782.75,0.0,-0.98339,2e-05,2.61514]
[1779562539119,37.18,75785.97,0.0,-0.98334,2e-05,2.62265]
[1779562541226,37.18,75785.42,0.0,-0.98335,2e-05,2.62124]
[1779562541475,37.18,75785.63,0.0,-0.98334,2e-05,2.62171]
[1779562542154,37.18,75785.63,0.0,-0.98334,2e-05,2.62171]
[1779562542219,37.18,75785.63,0.0,-0.98334,2e-05,2.62171]
[1779562542208,37.18,75785.56,0.0,-0.98334,2e-05,2.6215]
[1779562546950,37.17,75784.74,0.0,-0.98336,2e-05,2.61936]
[1779562546977,37.17,75784.74,0.0,-0.98336,2e-05,2.61936]
[1779562552947,37.17,75781.8,0.0,-0.98341,2e-05,2.61211]
[1779562556975,37.17,75790.24,0.0,-0.98326,2e-05,2.63234]
[1779562557982,37.17,75795.34,0.0,-0.98317,2e-05,2.64463]
[1779562558405,37.17,75795.34,0.0,-0.98317,2e-05,2.64463]
[1779562558473,37.17,75795.34,0.0,-0.98317,2e-05,2.64463]
[1779562560064,37.17,75796.54,0.0,-0.98315,2e-05,2.64746]
[1779562560220,37.17,75796.54,0.0,-0.98315,2e-05,2.64746]
[1779562560321,37.17,75796.83,0.0,-0.98315,2e-05,2.64809]
[1779562563017,37.17,75802.53,0.0,-0.98305,2e-05,2.6617]
[1779562564981,37.17,75804.76,0.0,-0.98301,2e-05,2.66704]
[1779562565223,37.17,75804.76,0.0,-0.98301,2e-05,2.66704]
[1779562567541,37.17,75808.19,0.0,-0.98295,2e-05,2.67508]
[1779562575401,37.17,75812.52,0.0,-0.98288,2e-05,2.68471]
[1779562575469,37.17,75812.52,0.0,-0.98288,2e-05,2.68471]
[1779562577630,37.17,75813.3,0.0,-0.98287,2e-05,2.68636]
[1779562577718,37.17,75813.3,0.0,-0.98287,2e-05,2.68636]
[1779562579129,37.17,75813.52,0.0,-0.98287,2e-05,2.68665]
[1779562587185,37.16,75813.38,0.0,-0.98288,2e-05,2.68533]
[1779562588192,37.16,75806.65,0.0,-0.983,2e-05,2.66876]
[1779562589341,37.16,75806.65,0.0,-0.983,2e-05,2.66876]
[1779562589469,37.16,75806.3,0.0,-0.983,2e-05,2.66782]
[1779562591086,37.16,75806.74,0.0,-0.983,2e-05,2.66881]
[1779562591221,37.16,75806.74,0.0,-0.983,2e-05,2.66881]
[1779562591320,37.16,75805.52,0.0,-0.98303,2e-05,2.66372]
[1779562596192,37.16,75803.73,0.0,-0.98307,2e-05,2.65907]
[1779562596222,37.16,75803.73,0.0,-0.98307,2e-05,2.65907]
[1779562600794,37.16,75803.12,0.0,-0.98308,2e-05,2.65725]
[1779562600968,37.16,75803.12,0.0,-0.98308,2e-05,2.65725]
[1779562601283,37.16,75803.47,0.0,-0.98307,2e-05,2.65803]
[1779562606416,37.16,75803.3,0.0,-0.98308,2e-05,2.65735]
[1779562612360,37.16,75802.45,0.0,-0.9831,2e-05,2.6548]
[1779562616658,37.16,75804.54,0.0,-0.98306,2e-05,2.65965]
[1779562616720,37.16,75804.54,0.0,-0.98306,2e-05,2.65965]
[1779562618874,37.16,75806.65,0.0,-0.98302,2e-05,2.66472]
[1779562618969,37.16,75806.65,0.0,-0.98302,2e-05,2.66472]
[1779562619070,37.16,75806.74,0.0,-0.98302,2e-05,2.66479]
[1779562625453,37.16,75807.02,0.0,-0.98302,2e-05,2.66502]
[1779562630943,37.15,75807.11,0.0,-0.98302,2e-05,2.66496]
[1779562630970,37.15,75807.11,0.0,-0.98302,2e-05,2.66496]
[1779562633515,37.15,75804.23,0.0,-0.98308,2e-05,2.65772]
[1779562633720,37.15,75804.23,0.0,-0.98308,2e-05,2.65772]
[1779562634077,37.15,75804.23,0.0,-0.98308,2e-05,2.65772]
[1779562634222,37.15,75804.23,0.0,-0.98308,2e-05,2.65772]
[1779562634323,37.15,75798.39,0.0,-0.98318,2e-05,2.64345]
[1779562639550,37.15,75797.26,0.0,-0.9832,2e-05,2.64055]
[1779562641682,37.15,75797.26,0.0,-0.9832,2e-05,2.64055]
[1779562641723,37.15,75797.26,0.0,-0.9832,2e-05,2.64055]
[1779562645080,37.15,75796.54,0.0,-0.98322,2e-05,2.63864]
[1779562645220,37.15,75796.54,0.0,-0.98322,2e-05,2.63864]
[1779562645321,37.15,75794.85,0.0,-0.98325,2e-05,2.63453]
[1779562650628,37.15,75794.18,0.0,-0.98326,2e-05,2.63279]
[1779562655662,37.15,75793.91,0.0,-0.98328,2e-05,2.63002]
[1779562659856,37.15,75792.92,0.0,-0.9833,2e-05,2.62756]
[1779562659988,37.15,75792.92,0.0,-0.9833,2e-05,2.62756]
[1779562662049,37.15,75789.48,0.0,-0.98336,2e-05,2.61924]
[1779562662221,37.15,75789.48,0.0,-0.98336,2e-05,2.61924]
[1779562662258,37.15,75789.08,0.0,-0.98336,2e-05,2.61826]
[1779562665733,37.15,75784.42,0.0,-0.98345,2e-05,2.60707]
[1779562666740,37.15,75784.42,0.0,-0.98345,2e-05,2.60707]
[1779562666970,37.15,75784.42,0.0,-0.98345,2e-05,2.60707]
[1779562667049,37.15,75780.44,0.0,-0.98351,2e-05,2.59755]
[1779562672432,37.15,75779.95,0.0,-0.98352,2e-05,2.59647]
[1779562672469,37.15,75778.54,0.0,-0.98355,2e-05,2.59314]
[1779562674057,37.15,75778.78,0.0,-0.98354,2e-05,2.59374]
[1779562674222,37.15,75778.78,0.0,-0.98354,2e-05,2.59374]
[1779562674306,37.15,75778.78,0.0,-0.98354,2e-05,2.59381]
[1779562675803,37.15,75771.56,0.0,-0.98367,2e-05,2.57668]
[1779562680837,37.15,75771.19,0.0,-0.98367,2e-05,2.57611]
[1779562685873,37.15,75772.52,0.0,-0.98365,2e-05,2.57951]
[1779562690908,37.15,75772.45,0.0,-0.98365,2e-05,2.57957]
[1779562695943,37.16,75766.91,0.0,-0.98374,2e-05,2.56665]
[1779562697957,37.16,75763.85,0.0,-0.98379,2e-05,2.55956]
[1779562698599,37.16,75763.85,0.0,-0.98379,2e-05,2.55956]
[1779562698722,37.16,75763.85,0.0,-0.98379,2e-05,2.55956]
[1779562699971,37.16,75763.82,0.0,-0.98379,2e-05,2.55965]
[1779562706013,37.16,75763.83,0.0,-0.98379,2e-05,2.56014]
[1779562712274,37.16,75763.81,0.0,-0.98379,2e-05,2.56039]
[1779562712469,37.16,75763.81,0.0,-0.98379,2e-05,2.56039]
[1779562723135,37.16,75764.15,0.0,-0.98379,2e-05,2.56011]
[1779562723974,37.16,75764.15,0.0,-0.98379,2e-05,2.56011]
[1779562725867,37.16,75764.22,0.0,-0.98378,2e-05,2.56039]
[1779562725972,37.16,75764.22,0.0,-0.98378,2e-05,2.56039]
[1779562726070,37.16,75764.22,0.0,-0.98378,2e-05,2.56044]
[1779562733794,37.16,75764.38,0.0,-0.98378,2e-05,2.56104]
[1779562733973,37.16,75764.38,0.0,-0.98378,2e-05,2.56104]
[1779562739246,37.16,75769.31,0.0,-0.98369,2e-05,2.5731]
[1779562744282,37.16,75769.69,0.0,-0.98368,2e-05,2.57418]
[1779562745896,37.16,75769.69,0.0,-0.98368,2e-05,2.57418]
[1779562745971,37.16,75769.69,0.0,-0.98368,2e-05,2.57418]
[1779562746296,37.16,75769.84,0.0,-0.98368,2e-05,2.57461]
[1779562756365,37.17,75770.0,0.0,-0.98367,2e-05,2.57531]
[1779562757976,37.17,75770.0,0.0,-0.98367,2e-05,2.57531]
[1779562761968,37.17,75769.88,0.0,-0.98368,2e-05,2.57511]
[1779562764104,37.17,75769.62,0.0,-0.98368,2e-05,2.57459]
[1779562764219,37.17,75769.62,0.0,-0.98368,2e-05,2.57459]
[1779562764320,37.17,75769.62,0.0,-0.98368,2e-05,2.57465]
[1779562769457,37.17,75769.27,0.0,-0.98368,2e-05,2.57396]
[1779562778520,37.17,75769.56,0.0,-0.98369,2e-05,2.57296]
[1779562784566,37.17,75770.35,0.0,-0.98367,2e-05,2.57502]
[1779562789602,37.17,75770.09,0.0,-0.98368,2e-05,2.57455]
[1779562794636,37.17,75769.94,0.0,-0.98368,2e-05,2.57434]
[1779562799672,37.17,75769.96,0.0,-0.98368,2e-05,2.57455]
[1779562805406,37.17,75771.98,0.0,-0.98364,2e-05,2.57948]
[1779562805970,37.17,75771.93,0.0,-0.98364,2e-05,2.57943]
[1779562808736,37.17,75776.89,0.0,-0.98355,2e-05,2.59134]
[1779562809956,37.17,75776.89,0.0,-0.98355,2e-05,2.59134]
[1779562809975,37.17,75776.89,0.0,-0.98355,2e-05,2.59134]
[1779562810057,37.17,75776.86,0.0,-0.98355,2e-05,2.5913]
[1779562815785,37.17,75777.77,0.0,-0.98354,2e-05,2.59354]
[1779562821276,37.17,75777.65,0.0,-0.98354,2e-05,2.59331]
[1779562822835,37.17,75784.83,0.0,-0.98341,2e-05,2.61055]
[1779562823974,37.17,75784.83,0.0,-0.98341,2e-05,2.61055]
[1779562824564,37.17,75784.83,0.0,-0.98341,2e-05,2.61055]
[1779562824022,37.17,75786.97,0.0,-0.98338,2e-05,2.61569]
[1779562824721,37.17,75786.97,0.0,-0.98338,2e-05,2.61569]
[1779562824849,37.17,75786.99,0.0,-0.98338,2e-05,2.61574]
[1779562829884,37.17,75787.27,0.0,-0.98337,2e-05,2.6163]
[1779562834134,37.17,75787.45,0.0,-0.98338,2e-05,2.61466]
[1779562834221,37.17,75787.45,0.0,-0.98338,2e-05,2.61466]
[1779562839954,37.17,75789.32,0.0,-0.98335,2e-05,2.61903]
[1779562841968,37.17,75796.7,0.0,-0.98322,2e-05,2.63679]
[1779562843206,37.17,75796.7,0.0,-0.98322,2e-05,2.63679]
[1779562843222,37.17,75796.7,0.0,-0.98322,2e-05,2.63679]
[1779562843307,37.17,75798.33,0.0,-0.98319,2e-05,2.64064]
[1779562843982,37.17,75792.86,0.0,-0.98329,2e-05,2.62742]
[1779562844989,37.17,75789.19,0.0,-0.98335,2e-05,2.61852]
[1779562845672,37.17,75789.19,0.0,-0.98335,2e-05,2.61852]
[1779562845721,37.17,75789.19,0.0,-0.98335,2e-05,2.61852]
[1779562851037,37.17,75791.23,0.0,-0.98332,2e-05,2.62324]
[1779562856072,37.17,75789.82,0.0,-0.98334,2e-05,2.61972]
[1779562859566,37.17,75787.65,0.0,-0.98338,2e-05,2.61446]
[1779562859618,37.17,75787.14,0.0,-0.98339,2e-05,2.61322]
[1779562859720,37.17,75787.14,0.0,-0.98339,2e-05,2.61322]
[1779562860867,37.17,75787.13,0.0,-0.98339,2e-05,2.61319]
[1779562860970,37.17,75787.13,0.0,-0.98339,2e-05,2.61319]
[1779562862115,37.17,75778.21,0.0,-0.98355,2e-05,2.59181]
[1779562863516,37.17,75778.21,0.0,-0.98355,2e-05,2.59181]
[1779562863570,37.17,75776.79,0.0,-0.98357,2e-05,2.58845]
[1779562863722,37.17,75776.79,0.0,-0.98357,2e-05,2.58845]
[1779562863922,37.17,75776.79,0.0,-0.98357,2e-05,2.58845]
[1779562863970,37.17,75776.79,0.0,-0.98357,2e-05,2.58845]
[1779562869163,37.17,75776.36,0.0,-0.98358,2e-05,2.58765]
[1779562874199,37.17,75775.9,0.0,-0.98359,2e-05,2.58677]
[1779562876213,37.17,75769.85,0.0,-0.98369,2e-05,2.57248]
[1779562878233,37.17,75760.11,0.0,-0.98386,2e-05,2.54958]
[1779562879240,37.17,75758.69,0.0,-0.98388,2e-05,2.54634]
[1779562880529,37.17,75758.69,0.0,-0.98388,2e-05,2.54634]
[1779562880630,37.17,75758.66,0.0,-0.98388,2e-05,2.54638]
[1779562880719,37.17,75758.66,0.0,-0.98388,2e-05,2.54638]
[1779562882849,37.17,75758.03,0.0,-0.98389,2e-05,2.5451]
[1779562882972,37.17,75758.03,0.0,-0.98389,2e-05,2.5451]
[1779562888307,37.17,75756.13,0.0,-0.98392,2e-05,2.54132]
[1779562893343,37.18,75756.91,0.0,-0.98391,2e-05,2.54169]
[1779562894349,37.18,75760.35,0.0,-0.98385,2e-05,2.54988]
[1779562897789,37.18,75761.97,0.0,-0.98382,2e-05,2.55395]
[1779562897973,37.18,75761.97,0.0,-0.98382,2e-05,2.55395]
[1779562898486,37.18,75761.97,0.0,-0.98382,2e-05,2.55395]
[1779562898587,37.18,75761.52,0.0,-0.98383,2e-05,2.55297]
[1779562898720,37.18,75761.52,0.0,-0.98383,2e-05,2.55297]
[1779562904419,37.18,75762.52,0.0,-0.98381,2e-05,2.55588]
[1779562906200,37.18,75762.29,0.0,-0.98381,2e-05,2.55543]
[1779562906222,37.18,75762.29,0.0,-0.98381,2e-05,2.55543]
[1779562906432,37.18,75761.92,0.0,-0.98382,2e-05,2.55466]
[1779562906734,37.18,75761.92,0.0,-0.98382,2e-05,2.55466]
[1779562906969,37.18,75761.92,0.0,-0.98382,2e-05,2.55466]
[1779562911468,37.18,75756.19,0.0,-0.98391,2e-05,2.54169]
[1779562912792,37.18,75754.17,0.0,-0.98395,2e-05,2.53708]
[1779562912969,37.18,75754.17,0.0,-0.98395,2e-05,2.53708]
[1779562913426,37.18,75754.17,0.0,-0.98395,2e-05,2.53708]
[1779562913471,37.18,75754.17,0.0,-0.98395,2e-05,2.53708]
[1779562913482,37.18,75754.61,0.0,-0.98394,2e-05,2.53826]
[1779562919524,37.18,75754.36,0.0,-0.98393,2e-05,2.5385]
[1779562923986,37.19,75753.5,0.0,-0.98395,2e-05,2.53688]
[1779562924220,37.19,75753.5,0.0,-0.98395,2e-05,2.53688]
[1779562924559,37.19,75753.46,0.0,-0.98395,2e-05,2.53704]
[1779562924935,37.19,75753.46,0.0,-0.98395,2e-05,2.53704]
[1779562925573,37.19,75719.58,0.0,-0.98451,2e-05,2.45861]
[1779562926046,37.19,75719.58,0.0,-0.98451,2e-05,2.45861]
[1779562926575,37.19,75711.85,0.0,-0.98464,2e-05,2.44121]
[1779562927583,37.19,75711.63,0.0,-0.98464,2e-05,2.44099]
[1779562928589,37.19,75719.58,0.0,-0.98451,2e-05,2.45944]
[1779562929042,37.19,75719.58,0.0,-0.98451,2e-05,2.45944]
[1779562929597,37.19,75723.09,0.0,-0.98445,2e-05,2.46774]
[1779562934632,37.19,75721.5,0.0,-0.98447,2e-05,2.46533]
[1779562939667,37.2,75721.81,0.0,-0.98445,2e-05,2.46729]
[1779562942284,37.2,75721.98,0.0,-0.98444,2e-05,2.46818]
[1779562942471,37.2,75721.98,0.0,-0.98444,2e-05,2.46818]
[1779562948736,37.21,75721.69,0.0,-0.98444,2e-05,2.46925]
[1779562950751,37.21,75728.29,0.0,-0.98432,2e-05,2.48494]
[1779562952766,37.21,75733.83,0.0,-0.98424,2e-05,2.49625]
[1779562954780,37.21,75738.57,0.0,-0.98416,2e-05,2.50765]
[1779562956167,37.21,75738.57,0.0,-0.98416,2e-05,2.50765]
[1779562956222,37.21,75738.57,0.0,-0.98416,2e-05,2.50765]
[1779562956269,37.21,75738.4,0.0,-0.98416,2e-05,2.50762]
[1779562957005,37.21,75738.4,0.0,-0.98416,2e-05,2.50762]
[1779562957220,37.21,75738.4,0.0,-0.98416,2e-05,2.50762]
[1779562961829,37.21,75742.06,0.0,-0.98409,2e-05,2.517]
[1779562963610,37.21,75742.06,0.0,-0.98409,2e-05,2.517]
[1779562963721,37.21,75742.06,0.0,-0.98409,2e-05,2.517]
[1779562963711,37.21,75741.96,0.0,-0.98409,2e-05,2.51707]
[1779562964102,37.21,75741.96,0.0,-0.98409,2e-05,2.51707]
[1779562964222,37.21,75741.96,0.0,-0.98409,2e-05,2.51707]
[1779562967871,37.22,75735.65,0.0,-0.98419,2e-05,2.50299]
[1779562969693,37.22,75735.65,0.0,-0.98419,2e-05,2.50299]
[1779562969720,37.22,75735.65,0.0,-0.98419,2e-05,2.50299]
[1779562969712,37.22,75728.83,0.0,-0.9843,2e-05,2.48757]
[1779562970376,37.22,75728.83,0.0,-0.9843,2e-05,2.48757]
[1779562970471,37.22,75728.83,0.0,-0.9843,2e-05,2.48757]
[1779562970477,37.22,75728.98,0.0,-0.9843,2e-05,2.48811]
[1779562977941,37.22,75727.61,0.0,-0.98431,2e-05,2.48639]
[1779562979260,37.22,75727.61,0.0,-0.98431,2e-05,2.48639]
[1779562979469,37.22,75727.61,0.0,-0.98431,2e-05,2.48639]
[1779562979558,37.22,75728.28,0.0,-0.9843,2e-05,2.48836]
[1779562980101,37.22,75728.28,0.0,-0.9843,2e-05,2.48836]
[1779562980221,37.22,75728.28,0.0,-0.9843,2e-05,2.48836]
[1779562985998,37.23,75727.19,0.0,-0.9843,2e-05,2.48707]
[1779562987849,37.23,75725.83,0.0,-0.98433,2e-05,2.48414]
[1779562987971,37.23,75725.83,0.0,-0.98433,2e-05,2.48414]
[1779562988727,37.23,75725.83,0.0,-0.98433,2e-05,2.48414]
[1779562988012,37.23,75726.05,0.0,-0.98432,2e-05,2.48485]
[1779562988969,37.23,75726.05,0.0,-0.98432,2e-05,2.48485]
[1779562994055,37.23,75725.86,0.0,-0.98431,2e-05,2.48569]
[1779562997076,37.24,75721.76,0.0,-0.98438,2e-05,2.47689]
[1779562999025,37.24,75719.97,0.0,-0.98441,2e-05,2.47298]
[1779562999222,37.24,75719.97,0.0,-0.98441,2e-05,2.47298]
[1779562999321,37.24,75719.65,0.0,-0.98441,2e-05,2.47272]
[1779562999875,37.24,75719.65,0.0,-0.98441,2e-05,2.47272]
[1779562999969,37.24,75719.65,0.0,-0.98441,2e-05,2.47272]
[1779563001220,37.24,75718.86,0.0,-0.98442,2e-05,2.4709]
[1779563001321,37.24,75719.03,0.0,-0.98442,2e-05,2.47177]
[1779563006995,37.24,75717.29,0.0,-0.98444,2e-05,2.46873]
[1779563007228,37.24,75717.29,0.0,-0.98444,2e-05,2.46873]
[1779563007421,37.24,75717.29,0.0,-0.98444,2e-05,2.46873]
[1779563007471,37.24,75717.29,0.0,-0.98444,2e-05,2.46873]
[1779563007572,37.24,75717.12,0.0,-0.98444,2e-05,2.46882]
[1779563012181,37.25,75713.7,0.0,-0.9845,2e-05,2.46026]
[1779563012944,37.25,75713.7,0.0,-0.9845,2e-05,2.46026]
[1779563012973,37.25,75713.7,0.0,-0.9845,2e-05,2.46026]
[1779563013188,37.25,75712.4,0.0,-0.98452,2e-05,2.45754]
[1779563013998,37.25,75712.4,0.0,-0.98452,2e-05,2.45754]
[1779563014220,37.25,75712.4,0.0,-0.98452,2e-05,2.45754]
[1779563020237,37.25,75713.43,0.0,-0.98449,2e-05,2.46162]
[1779563025272,37.26,75713.5,0.0,-0.98448,2e-05,2.46298]
[1779563026320,37.26,75713.5,0.0,-0.98448,2e-05,2.46298]
[1779563026470,37.26,75713.5,0.0,-0.98448,2e-05,2.46298]
[1779563026489,37.26,75713.39,0.0,-0.98448,2e-05,2.46296]
[1779563026929,37.26,75713.39,0.0,-0.98448,2e-05,2.46296]
[1779563026970,37.26,75713.39,0.0,-0.98448,2e-05,2.46296]
[1779563033328,37.26,75713.98,0.0,-0.98445,2e-05,2.46591]
[1779563038363,37.27,75714.37,0.0,-0.98444,2e-05,2.46794]
[1779563042711,37.27,75714.47,0.0,-0.98443,2e-05,2.46885]
[1779563042719,37.27,75714.47,0.0,-0.98443,2e-05,2.46885]
[1779563042808,37.27,75714.47,0.0,-0.98443,2e-05,2.46908]
[1779563043556,37.27,75714.47,0.0,-0.98443,2e-05,2.46908]
[1779563043720,37.27,75714.47,0.0,-0.98443,2e-05,2.46908]
[1779563049440,37.28,75713.26,0.0,-0.98444,2e-05,2.46794]
[1779563051453,37.28,75722.64,0.0,-0.98428,2e-05,2.48999]
[1779563052390,37.28,75722.64,0.0,-0.98428,2e-05,2.48999]
[1779563052470,37.28,75722.64,0.0,-0.98428,2e-05,2.48999]
[1779563052485,37.28,75721.82,0.0,-0.98429,2e-05,2.4883]
[1779563053290,37.28,75721.82,0.0,-0.98429,2e-05,2.4883]
[1779563053472,37.28,75721.82,0.0,-0.98429,2e-05,2.4883]
[1779563058778,37.28,75723.24,0.0,-0.98426,2e-05,2.49256]
[1779563058823,37.28,75724.63,0.0,-0.98424,2e-05,2.49597]
[1779563058969,37.28,75724.63,0.0,-0.98424,2e-05,2.49597]
[1779563059626,37.28,75724.63,0.0,-0.98424,2e-05,2.49597]
[1779563059720,37.28,75724.63,0.0,-0.98424,2e-05,2.49597]
[1779563059821,37.28,75726.15,0.0,-0.98421,2e-05,2.49968]
[1779563061524,37.28,75728.59,0.0,-0.98417,2e-05,2.50569]
[1779563068574,37.29,75727.82,0.0,-0.98417,2e-05,2.50513]
[1779563069591,37.29,75727.82,0.0,-0.98417,2e-05,2.50513]
[1779563069722,37.29,75727.82,0.0,-0.98417,2e-05,2.50513]
[1779563069809,37.29,75724.53,0.0,-0.98422,2e-05,2.49768]
[1779563070797,37.29,75724.53,0.0,-0.98422,2e-05,2.49768]
[1779563070970,37.29,75723.5,0.0,-0.98424,2e-05,2.49549]
[1779563075159,37.29,75721.63,0.0,-0.98428,2e-05,2.49002]
[1779563075221,37.29,75721.63,0.0,-0.98428,2e-05,2.49002]
[1779563075805,37.29,75721.63,0.0,-0.98428,2e-05,2.49002]
[1779563075822,37.29,75721.63,0.0,-0.98428,2e-05,2.49022]
[1779563075970,37.29,75721.63,0.0,-0.98428,2e-05,2.49022]
[1779563081665,37.3,75720.44,0.0,-0.98429,2e-05,2.48869]
[1779563081995,37.3,75720.44,0.0,-0.98429,2e-05,2.48869]
[1779563082221,37.3,75720.44,0.0,-0.98429,2e-05,2.48869]
[1779563082672,37.3,75721.7,0.0,-0.98426,2e-05,2.4918]
[1779563083542,37.3,75721.7,0.0,-0.98426,2e-05,2.4918]
[1779563083721,37.3,75721.7,0.0,-0.98426,2e-05,2.4918]
[1779563086700,37.3,75730.4,0.0,-0.98411,2e-05,2.51271]
[1779563087707,37.3,75736.37,0.0,-0.98401,2e-05,2.52677]
[1779563088000,37.3,75736.37,0.0,-0.98401,2e-05,2.52677]
[1779563088222,37.3,75736.37,0.0,-0.98401,2e-05,2.52677]
[1779563088714,37.3,75737.59,0.0,-0.98399,2e-05,2.52975]
[1779563089298,37.3,75737.59,0.0,-0.98399,2e-05,2.52975]
[1779563089469,37.3,75737.59,0.0,-0.98399,2e-05,2.52975]
[1779563096772,37.3,75738.72,0.0,-0.98396,2e-05,2.5334]
[1779563101807,37.3,75731.65,0.0,-0.98408,2e-05,2.51747]
[1779563102814,37.31,75729.5,0.0,-0.98411,2e-05,2.51261]
[1779563103414,37.31,75729.5,0.0,-0.98411,2e-05,2.51261]
[1779563103468,37.31,75729.5,0.0,-0.98411,2e-05,2.51261]
[1779563103821,37.31,75729.02,0.0,-0.98412,2e-05,2.51164]
[1779563105252,37.31,75729.02,0.0,-0.98412,2e-05,2.51164]
[1779563105469,37.31,75729.02,0.0,-0.98412,2e-05,2.51164]
[1779563111877,37.31,75730.95,0.0,-0.98408,2e-05,2.51731]
[1779563120940,37.31,75730.98,0.0,-0.98407,2e-05,2.51864]
[1779563123890,37.31,75730.88,0.0,-0.98407,2e-05,2.51855]
[1779563123969,37.31,75729.89,0.0,-0.98408,2e-05,2.51639]
[1779563124066,37.31,75729.56,0.0,-0.98409,2e-05,2.51576]
[1779563124967,37.32,75727.58,0.0,-0.98412,2e-05,2.51131]
[1779563125975,37.32,75719.61,0.0,-0.98425,2e-05,2.49301]
[1779563126982,37.32,75712.95,0.0,-0.98436,2e-05,2.47786]
[1779563128996,37.32,75707.71,0.0,-0.98445,2e-05,2.46626]
[1779563130007,37.32,75703.54,0.0,-0.98452,2e-05,2.45695]
[1779563131920,37.32,75703.79,0.0,-0.98452,2e-05,2.45584]
[1779563131970,37.32,75703.79,0.0,-0.98452,2e-05,2.45584]
[1779563135038,37.32,75707.14,0.0,-0.98446,2e-05,2.46446]
[1779563136639,37.32,75707.14,0.0,-0.98446,2e-05,2.46446]
[1779563136718,37.32,75707.14,0.0,-0.98446,2e-05,2.46446]
[1779563136740,37.32,75714.85,0.0,-0.98433,2e-05,2.48258]
[1779563137057,37.32,75717.61,0.0,-0.98428,2e-05,2.48894]
[1779563138064,37.32,75720.59,0.0,-0.98423,2e-05,2.496]
[1779563139071,37.32,75716.66,0.0,-0.98429,2e-05,2.48711]
[1779563140693,37.32,75716.66,0.0,-0.98429,2e-05,2.48711]
[1779563140720,37.32,75716.66,0.0,-0.98429,2e-05,2.48711]
[1779563146123,37.33,75715.45,0.0,-0.9843,2e-05,2.48565]
[1779563149720,37.33,75715.44,0.0,-0.9843,2e-05,2.48601]
[1779563149772,37.33,75715.44,0.0,-0.9843,2e-05,2.48638]
[1779563149968,37.33,75715.44,0.0,-0.9843,2e-05,2.48638]
[1779563150151,37.33,75715.6,0.0,-0.9843,2e-05,2.48675]
[1779563152208,37.33,75715.52,0.0,-0.9843,2e-05,2.48675]
[1779563152222,37.33,75715.52,0.0,-0.9843,2e-05,2.48675]
[1779563158207,37.34,75716.26,0.0,-0.98427,2e-05,2.48976]
[1779563159214,37.34,75722.34,0.0,-0.98417,2e-05,2.50399]
[1779563159969,37.34,75722.34,0.0,-0.98417,2e-05,2.50399]
[1779563160221,37.34,75725.92,0.0,-0.98411,2e-05,2.51247]
[1779563162235,37.34,75725.5,0.0,-0.98411,2e-05,2.51178]
[1779563163242,37.34,75727.45,0.0,-0.98408,2e-05,2.51645]
[1779563165187,37.34,75728.63,0.0,-0.98406,2e-05,2.51933]
[1779563165221,37.34,75728.63,0.0,-0.98406,2e-05,2.51933]
[1779563170292,37.34,75728.65,0.0,-0.98405,2e-05,2.52011]
[1779563176335,37.34,75727.52,0.0,-0.98407,2e-05,2.51823]
[1779563177342,37.34,75722.56,0.0,-0.98415,2e-05,2.50697]
[1779563179748,37.34,75721.59,0.0,-0.98417,2e-05,2.50472]
[1779563179968,37.35,75721.91,0.0,-0.98416,2e-05,2.50577]
[1779563186405,37.35,75721.03,0.0,-0.98417,2e-05,2.5048]
[1779563188484,37.35,75721.81,0.0,-0.98415,2e-05,2.50676]
[1779563188721,37.35,75721.81,0.0,-0.98415,2e-05,2.50676]
[1779563191219,37.35,75720.68,0.0,-0.98417,2e-05,2.50445]
[1779563191440,37.35,75720.7,0.0,-0.98418,2e-05,2.50286]
[1779563196475,37.35,75721.16,0.0,-0.98416,2e-05,2.50471]
[1779563203524,37.36,75721.34,0.0,-0.98415,2e-05,2.50621]
[1779563204418,37.36,75721.34,0.0,-0.98415,2e-05,2.50621]
[1779563204469,37.36,75721.34,0.0,-0.98415,2e-05,2.50621]
[1779563210573,37.36,75728.69,0.0,-0.98402,2e-05,2.52426]
[1779563212053,37.36,75731.87,0.0,-0.98397,2e-05,2.53179]
[1779563212220,37.36,75731.87,0.0,-0.98397,2e-05,2.53179]
[1779563214192,37.36,75731.87,0.0,-0.98397,2e-05,2.53179]
[1779563214223,37.36,75731.87,0.0,-0.98397,2e-05,2.53179]
[1779563214601,37.36,75731.97,0.0,-0.98396,2e-05,2.53234]
[1779563219636,37.36,75731.91,0.0,-0.98396,2e-05,2.53271]
[1779563225678,37.37,75731.88,0.0,-0.98396,2e-05,2.53324]
[1779563231568,37.37,75731.97,0.0,-0.98395,2e-05,2.53374]
[1779563231720,37.37,75731.97,0.0,-0.98395,2e-05,2.53374]
[1779563238768,37.37,75731.77,0.0,-0.98395,2e-05,2.53423]
[1779563243140,37.37,75730.27,0.0,-0.98397,2e-05,2.5311]
[1779563243223,37.37,75730.27,0.0,-0.98397,2e-05,2.5311]
[1779563245685,37.37,75729.78,0.0,-0.98398,2e-05,2.53005]
[1779563245720,37.37,75729.78,0.0,-0.98398,2e-05,2.53005]
[1779563245818,37.37,75729.74,0.0,-0.98398,2e-05,2.53016]
[1779563255888,37.37,75729.74,0.0,-0.98398,2e-05,2.52918]
[1779563259591,37.38,75732.27,0.0,-0.98394,2e-05,2.53539]
[1779563259720,37.38,75732.27,0.0,-0.98394,2e-05,2.53539]
[1779563261929,37.38,75739.17,0.0,-0.98382,2e-05,2.55181]
[1779563263283,37.38,75740.88,0.0,-0.98379,2e-05,2.55589]
[1779563263470,37.38,75740.88,0.0,-0.98379,2e-05,2.55589]
[1779563263685,37.38,75740.88,0.0,-0.98379,2e-05,2.55589]
[1779563263721,37.38,75740.88,0.0,-0.98379,2e-05,2.55589]
[1779563263944,37.38,75740.1,0.0,-0.9838,2e-05,2.55412]
[1779563268979,37.38,75741.33,0.0,-0.98378,2e-05,2.55732]
[1779563270574,37.38,75741.83,0.0,-0.98377,2e-05,2.55856]
[1779563270719,37.38,75741.83,0.0,-0.98377,2e-05,2.55856]
[1779563273628,37.38,75741.9,0.0,-0.98377,2e-05,2.55878]
[1779563273718,37.38,75741.9,0.0,-0.98377,2e-05,2.55878]
[1779563274014,37.38,75742.26,0.0,-0.98376,2e-05,2.55981]
[1779563281063,37.38,75741.62,0.0,-0.98377,2e-05,2.55875]
[1779563282651,37.38,75741.68,0.0,-0.98376,2e-05,2.55896]
[1779563282720,37.38,75741.68,0.0,-0.98376,2e-05,2.55896]
[1779563288112,37.38,75742.15,0.0,-0.98375,2e-05,2.56047]
[1779563292062,37.38,75742.27,0.0,-0.98375,2e-05,2.5609]
[1779563292219,37.38,75742.48,0.0,-0.98375,2e-05,2.56147]
[1779563292320,37.38,75746.25,0.0,-0.98368,2e-05,2.57043]
[1779563294370,37.38,75746.84,0.0,-0.98367,2e-05,2.57188]
[1779563294474,37.38,75746.84,0.0,-0.98367,2e-05,2.57188]
[1779563294567,37.38,75746.85,0.0,-0.98367,2e-05,2.57201]
[1779563296168,37.38,75750.6,0.0,-0.9836,2e-05,2.58093]
[1779563297916,37.38,75750.6,0.0,-0.9836,2e-05,2.58093]
[1779563297971,37.38,75750.6,0.0,-0.9836,2e-05,2.58093]
[1779563300051,37.38,75751.07,0.0,-0.9836,2e-05,2.58212]
[1779563300272,37.38,75727.61,0.0,-0.984,2e-05,2.52705]
[1779563301208,37.38,75714.1,0.0,-0.98422,2e-05,2.49576]
[1779563302221,37.38,75719.03,0.0,-0.98414,2e-05,2.50729]
[1779563303445,37.38,75719.03,0.0,-0.98414,2e-05,2.50729]
[1779563303479,37.39,75723.87,0.0,-0.98406,2e-05,2.51887]
[1779563305242,37.39,75733.47,0.0,-0.98389,2e-05,2.54154]
[1779563306249,37.39,75735.67,0.0,-0.98385,2e-05,2.54681]
[1779563311284,37.39,75736.63,0.0,-0.98385,2e-05,2.54757]
[1779563316319,37.39,75735.85,0.0,-0.98386,2e-05,2.5462]
[1779563318333,37.39,75743.2,0.0,-0.98373,2e-05,2.56365]
[1779563319339,37.39,75744.64,0.0,-0.9837,2e-05,2.5671]
[1779563320745,37.39,75744.64,0.0,-0.9837,2e-05,2.5671]
[1779563320969,37.39,75744.64,0.0,-0.9837,2e-05,2.5671]
[1779563323290,37.39,75744.52,0.0,-0.9837,2e-05,2.56699]
[1779563323468,37.39,75744.52,0.0,-0.9837,2e-05,2.56699]
[1779563323569,37.39,75744.05,0.0,-0.98371,2e-05,2.56593]
[1779563325948,37.39,75744.17,0.0,-0.98371,2e-05,2.56627]
[1779563325969,37.39,75744.17,0.0,-0.98371,2e-05,2.56627]
[1779563326389,37.39,75739.13,0.0,-0.98379,2e-05,2.55454]
[1779563332434,37.39,75738.62,0.0,-0.9838,2e-05,2.55381]
[1779563333300,37.39,75738.62,0.0,-0.9838,2e-05,2.55381]
[1779563333469,37.39,75738.62,0.0,-0.9838,2e-05,2.55381]
[1779563335261,37.39,75738.8,0.0,-0.9838,2e-05,2.5544]
[1779563335468,37.39,75738.8,0.0,-0.9838,2e-05,2.5544]
[1779563335570,37.39,75738.21,0.0,-0.9838,2e-05,2.5531]
[1779563341498,37.4,75738.7,0.0,-0.98379,2e-05,2.55475]
[1779563346533,37.4,75738.58,0.0,-0.98379,2e-05,2.55489]
[1779563348238,37.4,75737.89,0.0,-0.9838,2e-05,2.55336]
[1779563348468,37.4,75737.89,0.0,-0.9838,2e-05,2.55336]
[1779563353719,37.4,75737.57,0.0,-0.98381,2e-05,2.55304]
[1779563353970,37.4,75737.57,0.0,-0.98381,2e-05,2.55304]
[1779563356283,37.4,75739.33,0.0,-0.98377,2e-05,2.55741]
[1779563356468,37.4,75739.33,0.0,-0.98377,2e-05,2.55741]
[1779563356603,37.4,75739.22,0.0,-0.98377,2e-05,2.55722]
[1779563361639,37.4,75739.06,0.0,-0.98377,2e-05,2.5572]
[1779563367680,37.4,75738.86,0.0,-0.98377,2e-05,2.55715]
[1779563370429,37.4,75739.07,0.0,-0.98377,2e-05,2.55777]
[1779563370468,37.4,75739.07,0.0,-0.98377,2e-05,2.55777]
[1779563379765,37.4,75739.12,0.0,-0.98378,2e-05,2.55657]
[1779563390177,37.4,75739.05,0.0,-0.98378,2e-05,2.55667]
[1779563390220,37.4,75739.05,0.0,-0.98378,2e-05,2.55667]
[1779563390842,37.41,75738.87,0.0,-0.98378,2e-05,2.5567]
[1779563394722,37.41,75738.13,0.0,-0.98379,2e-05,2.55515]
[1779563398898,37.41,75729.12,0.0,-0.98394,2e-05,2.53439]
[1779563399905,37.41,75724.59,0.0,-0.98401,2e-05,2.52394]
[1779563400810,37.41,75724.59,0.0,-0.98401,2e-05,2.52394]
[1779563400970,37.41,75724.59,0.0,-0.98401,2e-05,2.52394]
[1779563401018,37.41,75723.6,0.0,-0.98403,2e-05,2.52175]
[1779563401920,37.41,75720.34,0.0,-0.98408,2e-05,2.5143]
[1779563406954,37.41,75715.33,0.0,-0.98416,2e-05,2.50338]
[1779563407751,37.41,75715.33,0.0,-0.98416,2e-05,2.50338]
[1779563407970,37.41,75715.33,0.0,-0.98416,2e-05,2.50338]
[1779563414004,37.41,75717.39,0.0,-0.98412,2e-05,2.50912]
[1779563417025,37.42,75721.87,0.0,-0.98404,2e-05,2.5199]
[1779563417252,37.42,75721.87,0.0,-0.98404,2e-05,2.5199]
[1779563417469,37.42,75721.87,0.0,-0.98404,2e-05,2.5199]
[1779563420706,37.42,75723.73,0.0,-0.98401,2e-05,2.52454]
[1779563420722,37.42,75723.73,0.0,-0.98401,2e-05,2.52454]
[1779563421053,37.42,75724.37,0.0,-0.984,2e-05,2.52613]
[1779563427095,37.42,75725.18,0.0,-0.98398,2e-05,2.52861]
[1779563432130,37.42,75729.17,0.0,-0.98392,2e-05,2.53643]
[1779563432719,37.42,75729.17,0.0,-0.98392,2e-05,2.53643]
[1779563433137,37.42,75732.49,0.0,-0.98386,2e-05,2.54429]
[1779563437166,37.42,75732.79,0.0,-0.98386,2e-05,2.54529]
[1779563443210,37.42,75730.54,0.0,-0.98389,2e-05,2.54044]
[1779563445507,37.42,75730.58,0.0,-0.98389,2e-05,2.54068]
[1779563445718,37.42,75730.58,0.0,-0.98389,2e-05,2.54068]
[1779563448248,37.42,75730.75,0.0,-0.98389,2e-05,2.54123]
[1779563448469,37.42,75730.75,0.0,-0.98389,2e-05,2.54123]
[1779563448570,37.42,75730.61,0.0,-0.98389,2e-05,2.54105]
[1779563454287,37.43,75730.69,0.0,-0.98388,2e-05,2.54164]
[1779563461336,37.43,75732.83,0.0,-0.98384,2e-05,2.54731]
[1779563466539,37.43,75732.83,0.0,-0.98384,2e-05,2.54753]
[1779563466721,37.43,75732.83,0.0,-0.98384,2e-05,2.54753]
[1779563472414,37.43,75732.85,0.0,-0.98383,2e-05,2.54815]
[1779563479547,37.43,75730.86,0.0,-0.98387,2e-05,2.54379]
[1779563482280,37.43,75730.77,0.0,-0.98387,2e-05,2.54389]
[1779563482468,37.43,75730.77,0.0,-0.98387,2e-05,2.54389]
[1779563482719,37.43,75730.77,0.0,-0.98387,2e-05,2.54389]
[1779563482817,37.43,75730.52,0.0,-0.98387,2e-05,2.54346]
[1779563489533,37.43,75732.74,0.0,-0.98383,2e-05,2.54915]
[1779563495576,37.44,75732.77,0.0,-0.98384,2e-05,2.54765]
[1779563498117,37.44,75730.61,0.0,-0.98387,2e-05,2.54266]
[1779563498222,37.44,75730.61,0.0,-0.98387,2e-05,2.54266]
[1779563498215,37.44,75730.58,0.0,-0.98387,2e-05,2.54267]
[1779563498468,37.44,75730.58,0.0,-0.98387,2e-05,2.54267]
[1779563503998,37.44,75732.74,0.0,-0.98383,2e-05,2.54795]
[1779563509674,37.44,75727.43,0.0,-0.98392,2e-05,2.53614]
[1779563510681,37.44,75721.09,0.0,-0.98403,2e-05,2.52146]
[1779563511820,37.44,75721.09,0.0,-0.98403,2e-05,2.52146]
[1779563511966,37.44,75721.09,0.0,-0.98403,2e-05,2.52146]
[1779563511972,37.44,75721.09,0.0,-0.98403,2e-05,2.52146]
[1779563512219,37.44,75721.09,0.0,-0.98403,2e-05,2.52146]
[1779563512239,37.44,75720.39,0.0,-0.98404,2e-05,2.51995]
[1779563517732,37.44,75720.7,0.0,-0.98403,2e-05,2.52136]
[1779563522767,37.44,75721.17,0.0,-0.98402,2e-05,2.52298]
[1779563527802,37.44,75721.3,0.0,-0.98401,2e-05,2.5238]
[1779563531882,37.45,75721.55,0.0,-0.984,2e-05,2.52469]
[1779563531981,37.45,75721.55,0.0,-0.984,2e-05,2.52469]
[1779563532294,37.45,75721.55,0.0,-0.984,2e-05,2.52469]
[1779563532322,37.45,75721.55,0.0,-0.984,2e-05,2.52479]
[1779563532469,37.45,75721.55,0.0,-0.984,2e-05,2.52479]
[1779563537872,37.45,75721.93,0.0,-0.98399,2e-05,2.52626]
[1779563543313,37.45,75722.09,0.0,-0.98399,2e-05,2.52701]
[1779563545077,37.45,75722.93,0.0,-0.98397,2e-05,2.52915]
[1779563545221,37.45,75722.93,0.0,-0.98397,2e-05,2.52915]
[1779563545287,37.45,75722.94,0.0,-0.98397,2e-05,2.52927]
[1779563545384,37.45,75722.94,0.0,-0.98397,2e-05,2.52927]
[1779563545472,37.45,75722.94,0.0,-0.98397,2e-05,2.52927]
[1779563552654,37.45,75722.77,0.0,-0.98397,2e-05,2.52914]
[1779563553985,37.45,75733.3,0.0,-0.9838,2e-05,2.55232]
[1779563555159,37.45,75733.3,0.0,-0.9838,2e-05,2.55232]
[1779563555220,37.45,75733.3,0.0,-0.9838,2e-05,2.55232]
[1779563555260,37.45,75733.63,0.0,-0.98379,2e-05,2.55314]
[1779563555354,37.45,75733.63,0.0,-0.98379,2e-05,2.55314]
[1779563555469,37.45,75733.63,0.0,-0.98379,2e-05,2.55314]
[1779563562042,37.45,75733.73,0.0,-0.98379,2e-05,2.55369]
[1779563564446,37.45,75733.77,0.0,-0.98379,2e-05,2.55387]
[1779563564469,37.45,75733.77,0.0,-0.98379,2e-05,2.55387]
[1779563564719,37.45,75733.77,0.0,-0.98379,2e-05,2.55387]
[1779563565063,37.45,75733.57,0.0,-0.98379,2e-05,2.55344]
[1779563568694,37.45,75733.57,0.0,-0.98379,2e-05,2.55344]
[1779563571701,37.45,75734.77,0.0,-0.98377,2e-05,2.55648]
[1779563571719,37.45,75734.77,0.0,-0.98377,2e-05,2.55648]
[1779563571839,37.45,75734.77,0.0,-0.98377,2e-05,2.55648]
[1779563571971,37.45,75734.77,0.0,-0.98377,2e-05,2.55648]
[1779563572112,37.45,75735.21,0.0,-0.98376,2e-05,2.55755]
[1779563573119,37.45,75731.01,0.0,-0.98383,2e-05,2.54773]
[1779563573661,37.45,75731.01,0.0,-0.98383,2e-05,2.54773]
[1779563573723,37.45,75731.01,0.0,-0.98383,2e-05,2.54773]
[1779563574126,37.46,75727.39,0.0,-0.98389,2e-05,2.53931]
[1779563575156,37.46,75727.39,0.0,-0.98389,2e-05,2.53931]
[1779563575223,37.46,75727.39,0.0,-0.98389,2e-05,2.53931]
[1779563581175,37.46,75729.37,0.0,-0.98386,2e-05,2.54439]
[1779563582182,37.46,75735.45,0.0,-0.98375,2e-05,2.5587]
[1779563583452,37.46,75736.67,0.0,-0.98373,2e-05,2.5616]
[1779563583471,37.46,75736.67,0.0,-0.98373,2e-05,2.5616]
[1779563583601,37.46,75736.67,0.0,-0.98373,2e-05,2.5616]
[1779563583722,37.46,75736.67,0.0,-0.98373,2e-05,2.5616]
[1779563583764,37.46,75736.67,0.0,-0.98373,2e-05,2.56163]
[1779563591246,37.46,75736.19,0.0,-0.98374,2e-05,2.56071]
[1779563596282,37.46,75736.16,0.0,-0.98374,2e-05,2.56077]
[1779563596951,37.46,75736.16,0.0,-0.98374,2e-05,2.56077]
[1779563596969,37.46,75736.16,0.0,-0.98374,2e-05,2.56077]
[1779563602324,37.46,75736.42,0.0,-0.98373,2e-05,2.56153]
[1779563607215,37.46,75738.42,0.0,-0.9837,2e-05,2.56632]
[1779563607359,37.46,75738.99,0.0,-0.98369,2e-05,2.56768]
[1779563607470,37.46,75738.99,0.0,-0.98369,2e-05,2.56768]
[1779563613401,37.46,75739.68,0.0,-0.98369,2e-05,2.56737]
[1779563613685,37.46,75739.68,0.0,-0.98369,2e-05,2.56737]
[1779563613723,37.46,75739.68,0.0,-0.98369,2e-05,2.56737]
[1779563613741,37.46,75739.68,0.0,-0.98369,2e-05,2.56737]
[1779563613970,37.46,75739.68,0.0,-0.98369,2e-05,2.56737]
[1779563614070,37.46,75739.68,0.0,-0.98369,2e-05,2.56738]
[1779563618962,37.46,75739.65,0.0,-0.98369,2e-05,2.56734]
[1779563618969,37.46,75739.65,0.0,-0.98369,2e-05,2.56734]
[1779563619038,37.46,75739.65,0.0,-0.98369,2e-05,2.56734]
[1779563619220,37.46,75739.65,0.0,-0.98369,2e-05,2.56734]
[1779563619319,37.46,75741.8,0.0,-0.98365,2e-05,2.57243]
[1779563624348,37.46,75741.02,0.0,-0.98366,2e-05,2.5706]
[1779563624400,37.46,75741.02,0.0,-0.98366,2e-05,2.5706]
[1779563624471,37.46,75741.81,0.0,-0.98365,2e-05,2.57247]
[1779563624478,37.46,75741.82,0.0,-0.98365,2e-05,2.57249]
[1779563629513,37.46,75741.44,0.0,-0.98366,2e-05,2.57161]
[1779563633079,37.46,75741.09,0.0,-0.98366,2e-05,2.5708]
[1779563633202,37.46,75741.09,0.0,-0.98366,2e-05,2.5708]
[1779563633226,37.46,75741.09,0.0,-0.98366,2e-05,2.5708]
[1779563633303,37.46,75741.79,0.0,-0.98365,2e-05,2.57246]
[1779563638577,37.46,75741.0,0.0,-0.98366,2e-05,2.57063]
[1779563639454,37.46,75741.0,0.0,-0.98366,2e-05,2.57063]
[1779563639470,37.46,75741.0,0.0,-0.98366,2e-05,2.57063]
[1779563639508,37.46,75741.0,0.0,-0.98366,2e-05,2.57063]
[1779563639720,37.46,75741.0,0.0,-0.98366,2e-05,2.57063]
[1779563639821,37.46,75741.23,0.0,-0.98366,2e-05,2.57118]
[1779563648647,37.46,75741.74,0.0,-0.98365,2e-05,2.57242]
[1779563654192,37.46,75741.2,0.0,-0.98366,2e-05,2.57116]
[1779563654220,37.46,75741.2,0.0,-0.98366,2e-05,2.57116]
[1779563654384,37.46,75741.2,0.0,-0.98366,2e-05,2.57116]
[1779563654222,37.46,75744.9,0.0,-0.98359,2e-05,2.5799]
[1779563654469,37.46,75744.9,0.0,-0.98359,2e-05,2.5799]
[1779563656704,37.46,75751.19,0.0,-0.98349,2e-05,2.59474]
[1779563658785,37.46,75751.8,0.0,-0.98348,2e-05,2.59615]
[1779563664760,37.46,75749.43,0.0,-0.98352,2e-05,2.59027]
[1779563666183,37.46,75749.43,0.0,-0.98352,2e-05,2.59027]
[1779563666225,37.46,75749.43,0.0,-0.98352,2e-05,2.59027]
[1779563666329,37.46,75749.43,0.0,-0.98352,2e-05,2.59027]
[1779563666349,37.46,75750.26,0.0,-0.9835,2e-05,2.59221]
[1779563666471,37.46,75750.26,0.0,-0.9835,2e-05,2.59221]
[1779563671809,37.46,75749.96,0.0,-0.98352,2e-05,2.58932]
[1779563677040,37.46,75750.96,0.0,-0.98351,2e-05,2.59156]
[1779563677437,37.46,75750.96,0.0,-0.98351,2e-05,2.59156]
[1779563677450,37.46,75751.1,0.0,-0.9835,2e-05,2.59186]
[1779563677471,37.46,75751.1,0.0,-0.9835,2e-05,2.59186]
[1779563677705,37.46,75751.1,0.0,-0.9835,2e-05,2.59186]
[1779563677720,37.46,75751.1,0.0,-0.9835,2e-05,2.59186]
[1779563677820,37.46,75751.1,0.0,-0.9835,2e-05,2.59182]
[1779563683026,37.46,75748.94,0.0,-0.98354,2e-05,2.58656]
[1779563683220,37.46,75748.94,0.0,-0.98354,2e-05,2.58656]
[1779563683251,37.46,75748.94,0.0,-0.98354,2e-05,2.58656]
[1779563683472,37.46,75748.94,0.0,-0.98354,2e-05,2.58656]
[1779563683352,37.46,75746.36,0.0,-0.98359,2e-05,2.58042]
[1779563686481,37.46,75743.99,0.0,-0.98363,2e-05,2.57478]
[1779563686588,37.46,75743.99,0.0,-0.98363,2e-05,2.57478]
[1779563686723,37.46,75743.99,0.0,-0.98363,2e-05,2.57478]
[1779563686914,37.46,75743.71,0.0,-0.98363,2e-05,2.57412]
[1779563689529,37.46,75740.94,0.0,-0.98368,2e-05,2.56759]
[1779563689698,37.46,75740.94,0.0,-0.98368,2e-05,2.56759]
[1779563689722,37.46,75740.94,0.0,-0.98368,2e-05,2.56759]
[1779563689935,37.46,75739.2,0.0,-0.98371,2e-05,2.56351]
[1779563693613,37.46,75737.85,0.0,-0.98373,2e-05,2.56041]
[1779563693721,37.46,75737.85,0.0,-0.98373,2e-05,2.56041]
[1779563693989,37.46,75737.85,0.0,-0.98373,2e-05,2.56041]
[1779563694223,37.46,75737.85,0.0,-0.98373,2e-05,2.56041]
[1779563694324,37.46,75735.44,0.0,-0.98378,2e-05,2.55477]
[1779563695977,37.46,75730.34,0.0,-0.98386,2e-05,2.5429]
[1779563696985,37.46,75724.88,0.0,-0.98396,2e-05,2.53022]
[1779563697991,37.46,75721.22,0.0,-0.98402,2e-05,2.52179]
[1779563700248,37.46,75719.49,0.0,-0.98405,2e-05,2.51786]
[1779563700469,37.46,75719.49,0.0,-0.98405,2e-05,2.51786]
[1779563700350,37.46,75717.8,0.0,-0.98407,2e-05,2.51405]
[1779563701212,37.46,75717.8,0.0,-0.98407,2e-05,2.51405]
[1779563701470,37.46,75717.8,0.0,-0.98407,2e-05,2.51405]
[1779563701314,37.46,75717.95,0.0,-0.98407,2e-05,2.5145]
[1779563703039,37.46,75722.24,0.0,-0.984,2e-05,2.52468]
[1779563704059,37.46,75732.59,0.0,-0.98382,2e-05,2.54892]
[1779563705064,37.46,75735.78,0.0,-0.98376,2e-05,2.55645]
[1779563706232,37.46,75735.78,0.0,-0.98376,2e-05,2.55645]
[1779563706473,37.46,75735.78,0.0,-0.98376,2e-05,2.55645]
[1779563706323,37.46,75737.0,0.0,-0.98374,2e-05,2.55935]
[1779563706557,37.46,75737.0,0.0,-0.98374,2e-05,2.55935]
[1779563706722,37.46,75737.0,0.0,-0.98374,2e-05,2.55935]
[1779563707078,37.46,75737.76,0.0,-0.98373,2e-05,2.56117]
[1779563708085,37.46,75743.55,0.0,-0.98363,2e-05,2.57484]
[1779563710099,37.46,75745.73,0.0,-0.98359,2e-05,2.57999]
[1779563712063,37.46,75748.06,0.0,-0.98355,2e-05,2.5855]
[1779563712219,37.46,75748.06,0.0,-0.98355,2e-05,2.5855]
[1779563712226,37.46,75748.06,0.0,-0.98355,2e-05,2.5855]
[1779563712469,37.46,75748.06,0.0,-0.98355,2e-05,2.5855]
[1779563712328,37.46,75748.85,0.0,-0.98354,2e-05,2.58736]
[1779563718154,37.46,75750.16,0.0,-0.98352,2e-05,2.59034]
[1779563724197,37.46,75749.8,0.0,-0.98352,2e-05,2.58936]
[1779563725542,37.46,75749.8,0.0,-0.98352,2e-05,2.58936]
[1779563725718,37.46,75749.8,0.0,-0.98352,2e-05,2.58936]
[1779563734268,37.46,75750.7,0.0,-0.98352,2e-05,2.58928]
[1779563737357,37.46,75751.48,0.0,-0.98351,2e-05,2.59107]
[1779563737469,37.46,75751.48,0.0,-0.98351,2e-05,2.59107]
[1779563737570,37.46,75752.62,0.0,-0.98349,2e-05,2.59375]
[1779563737936,37.46,75752.62,0.0,-0.98349,2e-05,2.59375]
[1779563737969,37.46,75752.62,0.0,-0.98349,2e-05,2.59375]
[1779563741716,37.46,75755.11,0.0,-0.98345,2e-05,2.59953]
[1779563741969,37.46,75755.11,0.0,-0.98345,2e-05,2.59953]
[1779563742553,37.46,75761.29,0.0,-0.98334,2e-05,2.61422]
[1779563743340,37.46,75775.5,0.0,-0.98309,2e-05,2.64827]
[1779563744346,37.46,75778.18,0.0,-0.98304,2e-05,2.65462]
[1779563749020,37.46,75780.24,0.0,-0.98301,2e-05,2.65905]
[1779563749219,37.46,75780.24,0.0,-0.98301,2e-05,2.65905]
[1779563749291,37.46,75780.24,0.0,-0.98301,2e-05,2.65905]
[1779563749471,37.46,75780.24,0.0,-0.98301,2e-05,2.65905]
[1779563749570,37.45,75780.39,0.0,-0.98301,2e-05,2.65927]
[1779563752403,37.45,75784.28,0.0,-0.98294,2e-05,2.66826]
[1779563755753,37.45,75785.79,0.0,-0.98292,2e-05,2.67161]
[1779563755971,37.45,75785.79,0.0,-0.98292,2e-05,2.67161]
[1779563755999,37.45,75785.79,0.0,-0.98292,2e-05,2.67161]
[1779563756219,37.45,75785.79,0.0,-0.98292,2e-05,2.67161]
[1779563756431,37.45,75785.48,0.0,-0.98292,2e-05,2.67053]
[1779563761468,37.45,75783.07,0.0,-0.98297,2e-05,2.66388]
[1779563762845,37.45,75782.91,0.0,-0.98298,2e-05,2.66334]
[1779563762969,37.45,75782.91,0.0,-0.98298,2e-05,2.66334]
[1779563763106,37.45,75782.91,0.0,-0.98298,2e-05,2.66334]
[1779563763221,37.45,75782.91,0.0,-0.98298,2e-05,2.66334]
[1779563763481,37.45,75782.93,0.0,-0.98298,2e-05,2.66323]
[1779563768516,37.45,75782.44,0.0,-0.98299,2e-05,2.6613]
[1779563770032,37.45,75782.55,0.0,-0.98299,2e-05,2.66142]
[1779563770220,37.45,75782.55,0.0,-0.98299,2e-05,2.66142]
[1779563770549,37.44,75782.33,0.0,-0.983,2e-05,2.66075]
[1779563775245,37.44,75782.47,0.0,-0.983,2e-05,2.66051]
[1779563775469,37.44,75782.47,0.0,-0.983,2e-05,2.66051]
[1779563777250,37.44,75783.0,0.0,-0.98299,2e-05,2.66151]
[1779563777469,37.44,75783.0,0.0,-0.98299,2e-05,2.66151]
[1779563777503,37.44,75783.0,0.0,-0.98299,2e-05,2.66137]
[1779563782614,37.44,75783.08,0.0,-0.983,2e-05,2.66086]
[1779563784024,37.44,75783.73,0.0,-0.98299,2e-05,2.66215]
[1779563784222,37.44,75783.73,0.0,-0.98299,2e-05,2.66215]
[1779563789244,37.44,75784.15,0.0,-0.98298,2e-05,2.66274]
[1779563798725,37.43,75784.08,0.0,-0.98301,2e-05,2.65887]
[1779563799855,37.43,75784.08,0.0,-0.98301,2e-05,2.65887]
[1779563799969,37.43,75784.08,0.0,-0.98301,2e-05,2.65887]
[1779563800166,37.43,75784.08,0.0,-0.98301,2e-05,2.65887]
[1779563800221,37.43,75784.08,0.0,-0.98301,2e-05,2.65887]
[1779563800309,37.43,75784.76,0.0,-0.983,2e-05,2.66038]
[1779563804461,37.43,75784.65,0.0,-0.983,2e-05,2.65971]
[1779563804470,37.43,75784.65,0.0,-0.983,2e-05,2.65971]
[1779563810227,37.43,75785.6,0.0,-0.98299,2e-05,2.66121]
[1779563810470,37.43,75785.6,0.0,-0.98299,2e-05,2.66121]
[1779563810656,37.43,75785.6,0.0,-0.98299,2e-05,2.66121]
[1779563810571,37.43,75786.62,0.0,-0.98297,2e-05,2.66354]
[1779563810723,37.43,75786.62,0.0,-0.98297,2e-05,2.66354]
[1779563810810,37.43,75792.45,0.0,-0.98287,2e-05,2.67758]
[1779563815845,37.42,75792.8,0.0,-0.98287,2e-05,2.67762]
[1779563819426,37.42,75793.36,0.0,-0.98286,2e-05,2.67883]
[1779563819473,37.42,75793.36,0.0,-0.98286,2e-05,2.67883]
[1779563819561,37.42,75796.91,0.0,-0.9828,2e-05,2.68717]
[1779563820056,37.42,75796.91,0.0,-0.9828,2e-05,2.68717]
[1779563820220,37.42,75796.91,0.0,-0.9828,2e-05,2.68717]
[1779563822896,37.42,75801.12,0.0,-0.98273,2e-05,2.69678]
[1779563825374,37.42,75801.21,0.0,-0.98273,2e-05,2.69682]
[1779563825916,37.42,75803.78,0.0,-0.98268,2e-05,2.70276]
[1779563827286,37.42,75803.78,0.0,-0.98268,2e-05,2.70276]
[1779563827407,37.42,75803.78,0.0,-0.98268,2e-05,2.70276]
[1779563827492,37.42,75804.73,0.0,-0.98267,2e-05,2.70491]
[1779563829393,37.42,75805.94,0.0,-0.98265,2e-05,2.70769]
[1779563829470,37.42,75805.94,0.0,-0.98265,2e-05,2.70769]
[1779563837801,37.42,75807.19,0.0,-0.98263,2e-05,2.70964]
[1779563837969,37.42,75807.19,0.0,-0.98263,2e-05,2.70964]
[1779563838286,37.42,75807.19,0.0,-0.98263,2e-05,2.70964]
[1779563838468,37.42,75807.19,0.0,-0.98263,2e-05,2.70964]
[1779563838569,37.41,75808.92,0.0,-0.98261,2e-05,2.71317]
[1779563844598,37.41,75809.08,0.0,-0.98261,2e-05,2.71264]
[1779563844720,37.41,75808.4,0.0,-0.98263,2e-05,2.71079]
[1779563845090,37.41,75808.4,0.0,-0.98263,2e-05,2.71079]
[1779563845220,37.41,75808.4,0.0,-0.98263,2e-05,2.71079]
[1779563845292,37.41,75808.4,0.0,-0.98263,2e-05,2.71061]
[1779563846059,37.41,75811.02,0.0,-0.98258,2e-05,2.71688]
[1779563848073,37.41,75812.88,0.0,-0.98255,2e-05,2.72108]
[1779563850514,37.41,75813.49,0.0,-0.98254,2e-05,2.72239]
[1779563851699,37.41,75813.43,0.0,-0.98254,2e-05,2.72205]
[1779563851719,37.41,75812.9,0.0,-0.98257,2e-05,2.71849]
[1779563852102,37.4,75810.03,0.0,-0.98262,2e-05,2.71123]
[1779563857137,37.4,75811.92,0.0,-0.98259,2e-05,2.71501]
[1779563858605,37.4,75811.92,0.0,-0.98259,2e-05,2.71501]
[1779563858719,37.4,75811.92,0.0,-0.98259,2e-05,2.71501]
[1779563860158,37.4,75813.92,0.0,-0.98256,2e-05,2.71941]
[1779563863433,37.4,75813.6,0.0,-0.98257,2e-05,2.71825]
[1779563863468,37.4,75813.6,0.0,-0.98257,2e-05,2.71825]
[1779563869226,37.4,75814.49,0.0,-0.98256,2e-05,2.71919]
[1779563875268,37.39,75814.62,0.0,-0.98257,2e-05,2.71848]
[1779563880303,37.39,75815.15,0.0,-0.98256,2e-05,2.71897]
[1779563881164,37.39,75815.15,0.0,-0.98256,2e-05,2.71897]
[1779563881220,37.39,75815.15,0.0,-0.98256,2e-05,2.71897]
[1779563886372,37.39,75814.88,0.0,-0.98257,2e-05,2.71783]
[1779563886469,37.39,75814.88,0.0,-0.98257,2e-05,2.71783]
[1779563890101,37.39,75814.06,0.0,-0.98259,2e-05,2.71504]
[1779563890221,37.39,75814.06,0.0,-0.98259,2e-05,2.71504]
[1779563890379,37.39,75820.1,0.0,-0.98248,2e-05,2.72966]
[1779563891386,37.38,75822.65,0.0,-0.98244,2e-05,2.7358]
[1779563892393,37.38,75820.55,0.0,-0.98248,2e-05,2.73041]
[1779563894441,37.38,75824.02,0.0,-0.98242,2e-05,2.73866]
[1779563895426,37.38,75832.67,0.0,-0.98226,2e-05,2.76019]
[1779563896749,37.38,75832.67,0.0,-0.98226,2e-05,2.76019]
[1779563896433,37.38,75833.31,0.0,-0.98225,2e-05,2.76136]
[1779563896969,37.38,75833.31,0.0,-0.98225,2e-05,2.76136]
[1779563899992,37.38,75832.83,0.0,-0.98226,2e-05,2.75946]
[1779563900461,37.38,75832.14,0.0,-0.98228,2e-05,2.7575]
[1779563900969,37.38,75832.14,0.0,-0.98228,2e-05,2.7575]
[1779563901468,37.38,75832.93,0.0,-0.98227,2e-05,2.75924]
[1779563906505,37.37,75847.19,0.0,-0.98201,2e-05,2.79378]
[1779563907785,37.37,75847.19,0.0,-0.98201,2e-05,2.79378]
[1779563907792,37.37,75868.33,0.0,-0.98161,2e-05,2.84713]
[1779563908517,37.37,75867.77,0.0,-0.98162,2e-05,2.8453]
[1779563910962,37.35,75867.47,0.0,-0.98169,2e-05,2.83663]
[1779563911550,37.34,75892.03,0.0,-0.98126,2e-05,2.89378]
[1779563912551,37.32,75908.82,0.0,-0.98097,2e-05,2.93261]
[1779563912883,37.32,75908.82,0.0,-0.98097,2e-05,2.93261]
[1779563913567,37.34,75903.81,0.0,-0.98102,2e-05,2.92538]
[1779563914567,37.32,75894.27,0.0,-0.98125,2e-05,2.89518]
[1779563915216,37.32,75894.27,0.0,-0.98125,2e-05,2.89518]
[1779563915574,37.31,75892.95,0.0,-0.98131,2e-05,2.88694]
[1779563916241,37.31,75892.95,0.0,-0.98131,2e-05,2.88694]
[1779563916582,37.3,75898.4,0.0,-0.98124,2e-05,2.89638]
[1779563917588,37.28,75901.77,0.0,-0.98121,2e-05,2.90031]
[1779563921225,37.24,75900.99,0.0,-0.98134,2e-05,2.88393]
[1779563922623,37.21,75903.09,0.0,-0.98137,2e-05,2.88023]
[1779563926658,37.16,75896.8,0.0,-0.98162,2e-05,2.8461]
[1779563930687,37.11,75893.57,0.0,-0.98181,2e-05,2.82194]
[1779563932701,37.09,75888.34,0.0,-0.98196,2e-05,2.80136]
[1779563933708,37.08,75884.27,0.0,-0.98206,2e-05,2.78751]
[1779563934506,37.08,75884.27,0.0,-0.98206,2e-05,2.78751]
[1779563934715,37.07,75885.65,0.0,-0.98206,2e-05,2.78783]
[1779563935220,37.07,75885.65,0.0,-0.98206,2e-05,2.78783]
[1779563937736,37.05,75880.93,0.0,-0.9822,2e-05,2.7697]
[1779563938743,37.05,75877.2,0.0,-0.98227,2e-05,2.76001]
[1779563939750,37.05,75874.78,0.0,-0.98232,2e-05,2.75366]
[1779563942771,37.05,75877.46,0.0,-0.98227,2e-05,2.75967]
[1779563943778,37.05,75880.7,0.0,-0.98221,2e-05,2.76759]
[1779563945792,37.05,75882.74,0.0,-0.98218,2e-05,2.77223]
[1779563948299,37.05,75882.89,0.0,-0.98218,2e-05,2.77209]
[1779563953848,37.04,75883.29,0.0,-0.98219,2e-05,2.77128]
[1779563954854,37.04,75864.76,0.0,-0.98253,2e-05,2.72479]
[1779563955074,37.04,75864.76,0.0,-0.98253,2e-05,2.72479]
[1779563955862,37.04,75860.2,0.0,-0.98262,2e-05,2.71302]
[1779563956714,37.04,75860.2,0.0,-0.98262,2e-05,2.71302]
[1779563956719,37.04,75860.2,0.0,-0.98262,2e-05,2.71302]
[1779563956870,37.04,75858.22,0.0,-0.98265,2e-05,2.70795]
[1779563961904,37.04,75856.14,0.0,-0.9827,2e-05,2.70205]
[1779563965740,37.04,75856.58,0.0,-0.98269,2e-05,2.70284]
[1779563965830,37.04,75857.72,0.0,-0.98267,2e-05,2.70552]
[1779563966610,37.04,75859.81,0.0,-0.98264,2e-05,2.71055]
[1779563969221,37.03,75859.37,0.0,-0.98265,2e-05,2.70913]
[1779563969322,37.03,75853.58,0.0,-0.98275,2e-05,2.69462]
[1779563969961,37.03,75848.05,0.0,-0.98286,2e-05,2.68084]
[1779563970970,37.03,75844.54,0.0,-0.98292,2e-05,2.67209]
[1779563973099,37.03,75842.97,0.0,-0.98296,2e-05,2.6661]
[1779563973220,37.03,75842.97,0.0,-0.98296,2e-05,2.6661]
[1779563979027,37.03,75842.08,0.0,-0.98298,2e-05,2.66332]
[1779563982048,37.03,75844.5,0.0,-0.98294,2e-05,2.669]
[1779563985222,37.03,75844.1,0.0,-0.98295,2e-05,2.66783]
[1779563985555,37.03,75846.2,0.0,-0.98291,2e-05,2.67289]
[1779563989226,37.03,75847.15,0.0,-0.9829,2e-05,2.67493]
[1779563989295,37.03,75846.66,0.0,-0.98291,2e-05,2.67363]
[1779563990513,37.03,75846.66,0.0,-0.98291,2e-05,2.67363]
[1779563990719,37.03,75846.66,0.0,-0.98291,2e-05,2.67363]
[1779563996150,37.03,75867.11,0.0,-0.98254,2e-05,2.72362]
[1779563997208,37.03,75867.11,0.0,-0.98254,2e-05,2.72362]
[1779563997246,37.03,75867.11,0.0,-0.98254,2e-05,2.72362]
[1779563997715,37.03,75869.46,0.0,-0.98249,2e-05,2.72931]
[1779563999240,37.03,75871.1,0.0,-0.98247,2e-05,2.73323]
[1779563999323,37.02,75872.26,0.0,-0.98245,2e-05,2.73594]
[1779564001188,37.02,75878.76,0.0,-0.98233,2e-05,2.75185]
[1779564004209,37.02,75872.96,0.0,-0.98244,2e-05,2.73664]
[1779564005216,37.02,75870.69,0.0,-0.98248,2e-05,2.73078]
[1779564007254,37.02,75870.43,0.0,-0.98249,2e-05,2.72995]
[1779564007469,37.02,75870.43,0.0,-0.98249,2e-05,2.72995]
[1779564011697,37.02,75869.11,0.0,-0.98252,2e-05,2.72594]
[1779564011719,37.02,75869.11,0.0,-0.98252,2e-05,2.72594]
[1779564011744,37.02,75869.98,0.0,-0.98251,2e-05,2.72793]
[1779564012844,37.02,75869.98,0.0,-0.98251,2e-05,2.72793]
[1779564012969,37.02,75869.87,0.0,-0.98251,2e-05,2.72748]
[1779564017304,37.01,75862.46,0.0,-0.98265,2e-05,2.70812]
[1779564022396,37.01,75862.28,0.0,-0.98266,2e-05,2.70706]
[1779564022473,37.01,75862.28,0.0,-0.98266,2e-05,2.70706]
[1779564027225,37.01,75862.14,0.0,-0.98267,2e-05,2.70592]
[1779564027376,37.01,75862.33,0.0,-0.98267,2e-05,2.70622]
[1779564028064,37.01,75862.33,0.0,-0.98267,2e-05,2.70622]
[1779564028223,37.01,75862.33,0.0,-0.98267,2e-05,2.70622]
[1779564033418,37.01,75864.38,0.0,-0.98265,2e-05,2.70826]
[1779564034987,37.01,75865.29,0.0,-0.98263,2e-05,2.71035]
[1779564037267,37.01,75864.31,0.0,-0.98265,2e-05,2.70755]
[1779564038456,37.0,75866.73,0.0,-0.98261,2e-05,2.71339]
[1779564038472,37.0,75866.73,0.0,-0.98261,2e-05,2.71339]
[1779564038557,37.0,75867.16,0.0,-0.9826,2e-05,2.71427]
[1779564040978,37.0,75868.82,0.0,-0.98258,2e-05,2.71803]
[1779564041221,37.0,75868.82,0.0,-0.98258,2e-05,2.71803]
[1779564043487,37.0,75878.23,0.0,-0.98241,2e-05,2.74093]
[1779564044551,37.0,75878.23,0.0,-0.98241,2e-05,2.74093]
[1779564044720,37.0,75878.23,0.0,-0.98241,2e-05,2.74093]
[1779564046509,37.0,75887.26,0.0,-0.98224,2e-05,2.76292]
[1779564047516,37.0,75891.37,0.0,-0.98217,2e-05,2.77303]
[1779564049770,37.0,75891.61,0.0,-0.98217,2e-05,2.77335]
[1779564050854,37.0,75891.4,0.0,-0.98217,2e-05,2.77253]
[1779564050902,37.0,75894.71,0.0,-0.98211,2e-05,2.78063]
[1779564052632,36.99,75898.81,0.0,-0.98204,2e-05,2.79044]
[1779564053680,36.99,75898.81,0.0,-0.98204,2e-05,2.79044]
[1779564053731,36.99,75907.38,0.0,-0.98188,2e-05,2.81198]
[1779564054583,36.99,75901.75,0.0,-0.98199,2e-05,2.79726]
[1779564055963,36.99,75894.32,0.0,-0.98213,2e-05,2.77806]
[1779564056531,36.99,75894.32,0.0,-0.98213,2e-05,2.77806]
[1779564056598,36.99,75888.61,0.0,-0.98224,2e-05,2.76333]
[1779564058612,36.99,75884.99,0.0,-0.98231,2e-05,2.75368]
[1779564060626,36.99,75878.04,0.0,-0.98245,2e-05,2.73576]
[1779564061633,36.99,75874.15,0.0,-0.98252,2e-05,2.72582]
[1779564062640,36.99,75870.66,0.0,-0.98259,2e-05,2.71692]
[1779564065555,36.98,75869.27,0.0,-0.98261,2e-05,2.71311]
[1779564065719,36.98,75869.27,0.0,-0.98261,2e-05,2.71311]
[1779564066992,36.98,75868.72,0.0,-0.98262,2e-05,2.71158]
[1779564067219,36.98,75868.2,0.0,-0.98264,2e-05,2.71012]
[1779564067675,36.98,75868.15,0.0,-0.98264,2e-05,2.70983]
[1779564070699,36.98,75864.6,0.0,-0.98271,2e-05,2.70052]
[1779564071710,36.98,75857.72,0.0,-0.98283,2e-05,2.68335]
[1779564072710,36.98,75853.0,0.0,-0.98292,2e-05,2.67161]
[1779564077745,36.98,75858.44,0.0,-0.98283,2e-05,2.68451]
[1779564079128,36.98,75858.66,0.0,-0.98282,2e-05,2.68493]
[1779564079221,36.98,75858.66,0.0,-0.98282,2e-05,2.68493]
[1779564081776,36.98,75855.2,0.0,-0.98289,2e-05,2.67604]
[1779564083790,36.98,75851.88,0.0,-0.98295,2e-05,2.66768]
[1779564084200,36.98,75851.88,0.0,-0.98295,2e-05,2.66768]
[1779564084223,36.98,75851.88,0.0,-0.98295,2e-05,2.66768]
[1779564084797,36.98,75848.13,0.0,-0.98302,2e-05,2.65839]
[1779564089831,36.98,75846.23,0.0,-0.98305,2e-05,2.6534]
[1779564090438,36.98,75846.23,0.0,-0.98305,2e-05,2.6534]
[1779564090469,36.98,75846.23,0.0,-0.98305,2e-05,2.6534]
[1779564092167,36.98,75846.03,0.0,-0.98306,2e-05,2.65284]
[1779564092219,36.98,75846.03,0.0,-0.98306,2e-05,2.65284]
[1779564092853,36.98,75846.35,0.0,-0.98307,2e-05,2.65145]
[1779564097888,36.97,75844.41,0.0,-0.9831,2e-05,2.64637]
[1779564099076,36.97,75846.65,0.0,-0.98306,2e-05,2.65177]
[1779564099221,36.97,75846.65,0.0,-0.98306,2e-05,2.65177]
[1779564104691,36.97,75846.9,0.0,-0.98306,2e-05,2.652]
[1779564104723,36.97,75846.9,0.0,-0.98306,2e-05,2.652]
[1779564104817,36.97,75846.9,0.0,-0.98306,2e-05,2.652]
[1779564104972,36.97,75846.9,0.0,-0.98306,2e-05,2.652]
[1779564105024,36.97,75846.9,0.0,-0.98306,2e-05,2.65192]
[1779564110979,36.97,75846.62,0.0,-0.98307,2e-05,2.65076]
[1779564116014,36.97,75848.85,0.0,-0.98303,2e-05,2.65581]
[1779564117388,36.97,75849.51,0.0,-0.98302,2e-05,2.65734]
[1779564117473,36.97,75849.51,0.0,-0.98302,2e-05,2.65734]
[1779564123065,36.97,75850.7,0.0,-0.98301,2e-05,2.6596]
[1779564125661,36.97,75851.4,0.0,-0.98299,2e-05,2.66122]
[1779564125721,36.97,75851.4,0.0,-0.98299,2e-05,2.66122]
[1779564127260,36.97,75851.69,0.0,-0.98299,2e-05,2.66173]
[1779564127469,36.97,75851.69,0.0,-0.98299,2e-05,2.66173]
[1779564127570,36.97,75851.81,0.0,-0.98299,2e-05,2.66193]
[1779564133231,36.97,75850.26,0.0,-0.98302,2e-05,2.65764]
[1779564133472,36.97,75850.26,0.0,-0.98302,2e-05,2.65764]
[1779564139180,36.96,75850.6,0.0,-0.98302,2e-05,2.65783]
[1779564144667,36.96,75850.4,0.0,-0.98303,2e-05,2.65698]
[1779564144725,36.96,75850.4,0.0,-0.98303,2e-05,2.65698]
[1779564146073,36.96,75850.58,0.0,-0.98302,2e-05,2.65733]
[1779564146218,36.96,75850.4,0.0,-0.98303,2e-05,2.6568]
[1779564146232,36.96,75847.69,0.0,-0.98308,2e-05,2.65007]
[1779564150786,36.96,75846.6,0.0,-0.9831,2e-05,2.64718]
[1779564150970,36.96,75846.6,0.0,-0.9831,2e-05,2.64718]
[1779564156302,36.96,75846.7,0.0,-0.98311,2e-05,2.64488]
[1779564159920,36.96,75846.69,0.0,-0.98311,2e-05,2.64479]
[1779564159970,36.96,75846.69,0.0,-0.98311,2e-05,2.64479]
[1779564160017,36.96,75846.69,0.0,-0.98311,2e-05,2.64479]
[1779564160064,36.96,75846.69,0.0,-0.98311,2e-05,2.64464]
[1779564160220,36.96,75846.69,0.0,-0.98311,2e-05,2.64464]
[1779564165365,36.96,75846.54,0.0,-0.98312,2e-05,2.64384]
[1779564170400,36.96,75846.4,0.0,-0.98313,2e-05,2.64313]
[1779564171638,36.96,75846.4,0.0,-0.98313,2e-05,2.64313]
[1779564171722,36.96,75846.4,0.0,-0.98313,2e-05,2.64313]
[1779564178456,36.95,75846.02,0.0,-0.98314,2e-05,2.64164]
[1779564187520,36.95,75843.19,0.0,-0.98319,2e-05,2.63412]
[1779564189946,36.95,75841.15,0.0,-0.98323,2e-05,2.6291]
[1779564189971,36.95,75841.15,0.0,-0.98323,2e-05,2.6291]
[1779564191661,36.95,75840.72,0.0,-0.98324,2e-05,2.62795]
[1779564191719,36.95,75840.72,0.0,-0.98324,2e-05,2.62795]
[1779564191762,36.95,75840.42,0.0,-0.98324,2e-05,2.62717]
[1779564193561,36.95,75836.97,0.0,-0.98331,2e-05,2.6187]
[1779564195904,36.95,75838.01,0.0,-0.98329,2e-05,2.62119]
[1779564195974,36.95,75838.01,0.0,-0.98329,2e-05,2.62119]
[1779564202624,36.95,75836.87,0.0,-0.98331,2e-05,2.61817]
[1779564207075,36.95,75836.07,0.0,-0.98332,2e-05,2.61616]
[1779564207251,36.95,75835.52,0.0,-0.98333,2e-05,2.61481]
[1779564209102,36.95,75834.69,0.0,-0.98335,2e-05,2.61279]
[1779564209220,36.95,75835.24,0.0,-0.98334,2e-05,2.6141]
[1779564209673,36.95,75835.59,0.0,-0.98333,2e-05,2.61494]
[1779564214708,36.95,75834.82,0.0,-0.98336,2e-05,2.61102]
[1779564217086,36.95,75835.15,0.0,-0.98335,2e-05,2.61181]
[1779564217221,36.95,75835.01,0.0,-0.98336,2e-05,2.61147]
[1779564219743,36.95,75829.13,0.0,-0.98346,2e-05,2.5973]
[1779564223487,36.95,75826.19,0.0,-0.98351,2e-05,2.59031]
[1779564223722,36.95,75826.19,0.0,-0.98351,2e-05,2.59031]
[1779564224880,36.95,75825.84,0.0,-0.98352,2e-05,2.5895]
[1779564224972,36.95,75825.84,0.0,-0.98352,2e-05,2.5895]
[1779564225035,36.95,75825.65,0.0,-0.98352,2e-05,2.58909]
[1779564230793,36.95,75828.34,0.0,-0.98347,2e-05,2.59577]
[1779564230974,36.95,75828.34,0.0,-0.98347,2e-05,2.59577]
[1779564236938,36.95,75830.25,0.0,-0.98344,2e-05,2.60055]
[1779564236974,36.95,75830.25,0.0,-0.98344,2e-05,2.60055]
[1779564237072,36.95,75830.18,0.0,-0.98344,2e-05,2.60041]
[1779564239926,36.95,75830.04,0.0,-0.98344,2e-05,2.60013]
[1779564239970,36.95,75830.04,0.0,-0.98344,2e-05,2.60013]
[1779564244625,36.95,75829.4,0.0,-0.98345,2e-05,2.59874]
[1779564244723,36.95,75829.4,0.0,-0.98345,2e-05,2.59874]
[1779564244918,36.95,75829.98,0.0,-0.98344,2e-05,2.60018]
[1779564247857,36.95,75830.04,0.0,-0.98344,2e-05,2.60038]
[1779564247970,36.95,75830.04,0.0,-0.98344,2e-05,2.60038]
[1779564253982,36.95,75828.82,0.0,-0.98346,2e-05,2.59765]
[1779564256163,36.95,75828.82,0.0,-0.98346,2e-05,2.59765]
[1779564256221,36.95,75829.28,0.0,-0.98345,2e-05,2.59882]
[1779564257963,36.95,75828.52,0.0,-0.98346,2e-05,2.59701]
[1779564257970,36.95,75828.52,0.0,-0.98346,2e-05,2.59701]
[1779564258010,36.95,75829.11,0.0,-0.98345,2e-05,2.59846]
[1779564263047,36.95,75829.57,0.0,-0.98344,2e-05,2.59969]
[1779564267400,36.95,75829.1,0.0,-0.98345,2e-05,2.59864]
[1779564267471,36.95,75829.1,0.0,-0.98345,2e-05,2.59864]
[1779564272965,36.95,75827.77,0.0,-0.98349,2e-05,2.59355]
[1779564272972,36.95,75827.77,0.0,-0.98349,2e-05,2.59355]
[1779564273191,36.95,75827.77,0.0,-0.98349,2e-05,2.59355]
[1779564273221,36.95,75827.77,0.0,-0.98349,2e-05,2.59355]
[1779564273231,36.95,75828.43,0.0,-0.98347,2e-05,2.5952]
[1779564277145,36.96,75821.8,0.0,-0.98359,2e-05,2.57937]
[1779564278040,36.96,75821.8,0.0,-0.98359,2e-05,2.57937]
[1779564278222,36.96,75821.8,0.0,-0.98359,2e-05,2.57937]
[1779564285200,36.96,75824.22,0.0,-0.98354,2e-05,2.58559]
[1779564287184,36.96,75826.94,0.0,-0.9835,2e-05,2.59218]
[1779564287219,36.96,75826.94,0.0,-0.9835,2e-05,2.59218]
[1779564289218,36.96,75827.67,0.0,-0.98348,2e-05,2.594]
[1779564289471,36.96,75827.67,0.0,-0.98348,2e-05,2.594]
[1779564290236,36.96,75827.26,0.0,-0.98349,2e-05,2.59306]
[1779564294314,36.96,75827.81,0.0,-0.98348,2e-05,2.59447]
[1779564294470,36.96,75827.81,0.0,-0.98348,2e-05,2.59447]
[1779564301313,36.96,75827.77,0.0,-0.98348,2e-05,2.59452]
[1779564306349,36.96,75825.93,0.0,-0.98351,2e-05,2.5902]
[1779564307901,36.96,75825.93,0.0,-0.98351,2e-05,2.5902]
[1779564307969,36.96,75825.93,0.0,-0.98351,2e-05,2.5902]
[1779564310047,36.96,75825.96,0.0,-0.98351,2e-05,2.59033]
[1779564310223,36.96,75825.96,0.0,-0.98351,2e-05,2.59033]
[1779564310143,36.96,75825.72,0.0,-0.98351,2e-05,2.58979]
[1779564312551,36.96,75825.4,0.0,-0.98352,2e-05,2.58908]
[1779564312722,36.96,75825.4,0.0,-0.98352,2e-05,2.58908]
[1779564318435,36.96,75828.42,0.0,-0.98346,2e-05,2.59653]
[1779564320038,36.96,75828.42,0.0,-0.98346,2e-05,2.59653]
[1779564320223,36.96,75828.42,0.0,-0.98346,2e-05,2.59653]
[1779564320449,36.96,75834.61,0.0,-0.98335,2e-05,2.61152]
[1779564322708,36.96,75831.56,0.0,-0.98341,2e-05,2.60415]
[1779564322728,36.96,75831.56,0.0,-0.98341,2e-05,2.60415]
[1779564322809,36.96,75831.91,0.0,-0.9834,2e-05,2.60501]
[1779564326773,36.96,75832.74,0.0,-0.98339,2e-05,2.60703]
[1779564326973,36.96,75832.74,0.0,-0.98339,2e-05,2.60703]
[1779564332862,36.96,75834.04,0.0,-0.98337,2e-05,2.60826]
[1779564332970,36.96,75834.04,0.0,-0.98337,2e-05,2.60826]
[1779564333546,36.96,75834.63,0.0,-0.98336,2e-05,2.6097]
[1779564333721,36.96,75834.63,0.0,-0.98336,2e-05,2.6097]
[1779564333821,36.96,75835.29,0.0,-0.98335,2e-05,2.61131]
[1779564339584,36.96,75836.73,0.0,-0.98333,2e-05,2.61487]
[1779564342819,36.96,75835.4,0.0,-0.98335,2e-05,2.61168]
[1779564342969,36.96,75835.4,0.0,-0.98335,2e-05,2.61168]
[1779564348937,36.96,75838.28,0.0,-0.9833,2e-05,2.61874]
[1779564348969,36.96,75838.28,0.0,-0.9833,2e-05,2.61874]
[1779564351878,36.96,75839.55,0.0,-0.98327,2e-05,2.62187]
[1779564351971,36.96,75839.55,0.0,-0.98327,2e-05,2.62187]
[1779564352072,36.96,75838.31,0.0,-0.9833,2e-05,2.61888]
[1779564357712,36.96,75839.03,0.0,-0.98328,2e-05,2.62075]
[1779564360509,36.96,75838.65,0.0,-0.98329,2e-05,2.61985]
[1779564360719,36.96,75838.65,0.0,-0.98329,2e-05,2.61985]
[1779564364762,36.96,75848.6,0.0,-0.98311,2e-05,2.64422]
[1779564365769,36.96,75852.69,0.0,-0.98304,2e-05,2.65421]
[1779564367783,36.96,75849.29,0.0,-0.9831,2e-05,2.64581]
[1779564370724,36.96,75850.37,0.0,-0.98308,2e-05,2.64839]
[1779564371002,36.96,75850.37,0.0,-0.98308,2e-05,2.64839]
[1779564371220,36.96,75850.37,0.0,-0.98308,2e-05,2.64839]
[1779564371264,36.96,75852.33,0.0,-0.98304,2e-05,2.65315]
[1779564377853,36.96,75855.15,0.0,-0.983,2e-05,2.65972]
[1779564380971,36.96,75855.33,0.0,-0.98299,2e-05,2.66004]
[1779564381220,36.96,75855.33,0.0,-0.98299,2e-05,2.66004]
[1779564386917,36.96,75860.03,0.0,-0.98291,2e-05,2.67113]
[1779564389115,36.96,75860.0,0.0,-0.98291,2e-05,2.67098]
[1779564389222,36.96,75860.0,0.0,-0.98291,2e-05,2.67098]
[1779564389280,36.96,75860.36,0.0,-0.98291,2e-05,2.67178]
[1779564390946,36.96,75855.58,0.0,-0.983,2e-05,2.65986]
[1779564392960,36.96,75859.23,0.0,-0.98294,2e-05,2.66666]
[1779564393734,36.96,75859.23,0.0,-0.98294,2e-05,2.66666]
[1779564393981,36.96,75859.23,0.0,-0.98294,2e-05,2.66666]
[1779564402035,36.95,75859.91,0.0,-0.98294,2e-05,2.66763]
[1779564403640,36.95,75860.73,0.0,-0.98292,2e-05,2.66958]
[1779564403721,36.95,75860.73,0.0,-0.98292,2e-05,2.66958]
[1779564403982,36.95,75860.73,0.0,-0.98292,2e-05,2.66958]
[1779564404221,36.95,75860.73,0.0,-0.98292,2e-05,2.66958]
[1779564404322,36.95,75861.11,0.0,-0.98291,2e-05,2.67043]
[1779564408654,36.95,75860.83,0.0,-0.98292,2e-05,2.66944]
[1779564408724,36.95,75860.83,0.0,-0.98292,2e-05,2.66944]
[1779564409056,36.95,75860.83,0.0,-0.98292,2e-05,2.66944]
[1779564409224,36.95,75860.83,0.0,-0.98292,2e-05,2.66944]
[1779564409313,36.95,75860.7,0.0,-0.98292,2e-05,2.66904]
[1779564415126,36.95,75861.69,0.0,-0.98291,2e-05,2.671]
[1779564416912,36.95,75862.08,0.0,-0.9829,2e-05,2.67188]
[1779564416970,36.95,75862.08,0.0,-0.9829,2e-05,2.67188]
[1779564417217,36.95,75862.08,0.0,-0.9829,2e-05,2.67188]
[1779564417229,36.95,75862.08,0.0,-0.9829,2e-05,2.67188]
[1779564417270,36.95,75861.19,0.0,-0.98292,2e-05,2.66961]
[1779564422013,36.95,75861.92,0.0,-0.98291,2e-05,2.67109]
[1779564422223,36.95,75861.92,0.0,-0.98291,2e-05,2.67109]
[1779564422323,36.95,75861.69,0.0,-0.98291,2e-05,2.67044]
[1779564422596,36.95,75861.69,0.0,-0.98291,2e-05,2.67044]
[1779564422724,36.95,75861.69,0.0,-0.98291,2e-05,2.67044]
[1779564428217,36.95,75861.59,0.0,-0.98292,2e-05,2.66971]
[1779564429889,36.95,75862.32,0.0,-0.98291,2e-05,2.67143]
[1779564429974,36.95,75862.32,0.0,-0.98291,2e-05,2.67143]
[1779564430231,36.95,75862.59,0.0,-0.9829,2e-05,2.67202]
[1779564430539,36.95,75862.59,0.0,-0.9829,2e-05,2.67202]
[1779564430723,36.95,75862.59,0.0,-0.9829,2e-05,2.67202]
[1779564438287,36.95,75862.85,0.0,-0.9829,2e-05,2.672]
[1779564440301,36.95,75856.55,0.0,-0.98302,2e-05,2.65635]
[1779564441435,36.95,75856.55,0.0,-0.98302,2e-05,2.65635]
[1779564441476,36.95,75856.55,0.0,-0.98302,2e-05,2.65635]
[1779564442113,36.95,75856.55,0.0,-0.98302,2e-05,2.65635]
[1779564442221,36.95,75856.55,0.0,-0.98302,2e-05,2.65635]
[1779564442315,36.94,75856.52,0.0,-0.98302,2e-05,2.65615]
[1779564447350,36.94,75856.29,0.0,-0.98303,2e-05,2.6553]
[1779564447854,36.94,75856.29,0.0,-0.98303,2e-05,2.6553]
[1779564447973,36.94,75856.29,0.0,-0.98303,2e-05,2.6553]
[1779564448159,36.94,75856.29,0.0,-0.98303,2e-05,2.6553]
[1779564448226,36.94,75856.29,0.0,-0.98303,2e-05,2.6553]
[1779564448357,36.94,75856.44,0.0,-0.98302,2e-05,2.65561]
[1779564454400,36.94,75856.48,0.0,-0.98304,2e-05,2.65333]
[1779564457443,36.94,75855.86,0.0,-0.98305,2e-05,2.6517]
[1779564457474,36.94,75855.86,0.0,-0.98305,2e-05,2.6517]
[1779564458180,36.94,75855.86,0.0,-0.98305,2e-05,2.6517]
[1779564458223,36.94,75855.86,0.0,-0.98305,2e-05,2.6517]
[1779564458324,36.94,75853.66,0.0,-0.98309,2e-05,2.6462]
[1779564460442,36.94,75850.15,0.0,-0.98316,2e-05,2.6375]
[1779564462456,36.94,75846.62,0.0,-0.98322,2e-05,2.62884]
[1779564464138,36.94,75846.62,0.0,-0.98322,2e-05,2.62884]
[1779564464224,36.94,75846.62,0.0,-0.98322,2e-05,2.62884]
[1779564464322,36.94,75844.91,0.0,-0.98325,2e-05,2.62466]
[1779564465103,36.94,75844.91,0.0,-0.98325,2e-05,2.62466]
[1779564465224,36.94,75844.91,0.0,-0.98325,2e-05,2.62466]
[1779564472526,36.94,75845.38,0.0,-0.98324,2e-05,2.62573]
[1779564478490,36.94,75845.14,0.0,-0.98325,2e-05,2.62512]
[1779564479343,36.94,75845.14,0.0,-0.98325,2e-05,2.62512]
[1779564479390,36.94,75845.15,0.0,-0.98325,2e-05,2.62514]
[1779564479471,36.94,75845.15,0.0,-0.98325,2e-05,2.62514]
[1779564479913,36.94,75845.15,0.0,-0.98325,2e-05,2.62514]
[1779564479972,36.94,75845.15,0.0,-0.98325,2e-05,2.62514]
[1779564480018,36.94,75844.77,0.0,-0.98325,2e-05,2.62422]
[1779564486391,36.94,75847.5,0.0,-0.9832,2e-05,2.63084]
[1779564486470,36.94,75850.0,0.0,-0.98316,2e-05,2.63692]
[1779564486965,36.94,75850.0,0.0,-0.98316,2e-05,2.63692]
[1779564487226,36.94,75850.0,0.0,-0.98316,2e-05,2.63692]
[1779564487279,36.94,75850.07,0.0,-0.98316,2e-05,2.63707]
[1779564492666,36.94,75850.18,0.0,-0.98316,2e-05,2.63718]
[1779564497907,36.94,75849.17,0.0,-0.98318,2e-05,2.63459]
[1779564497971,36.94,75849.17,0.0,-0.98318,2e-05,2.63459]
[1779564498411,36.94,75849.17,0.0,-0.98318,2e-05,2.63459]
[1779564498009,36.94,75849.52,0.0,-0.98317,2e-05,2.63542]
[1779564498474,36.94,75849.52,0.0,-0.98317,2e-05,2.63542]
[1779564503744,36.94,75849.51,0.0,-0.98317,2e-05,2.6352]
[1779564508778,36.94,75849.51,0.0,-0.98317,2e-05,2.63502]
[1779564514131,36.94,75850.71,0.0,-0.98317,2e-05,2.63576]
[1779564514220,36.94,75850.71,0.0,-0.98317,2e-05,2.63576]
[1779564514321,36.94,75853.69,0.0,-0.98311,2e-05,2.643]
[1779564515025,36.94,75853.69,0.0,-0.98311,2e-05,2.643]
[1779564515222,36.94,75853.69,0.0,-0.98311,2e-05,2.643]
[1779564518849,36.94,75859.74,0.0,-0.98301,2e-05,2.65747]
[1779564521509,36.94,75859.85,0.0,-0.983,2e-05,2.65766]
[1779564521723,36.94,75859.85,0.0,-0.983,2e-05,2.65766]
[1779564524958,36.94,75859.99,0.0,-0.983,2e-05,2.65769]
[1779564524970,36.94,75859.99,0.0,-0.983,2e-05,2.65769]
[1779564525060,36.94,75859.99,0.0,-0.983,2e-05,2.65762]
[1779564528919,36.93,75862.96,0.0,-0.98295,2e-05,2.6646]
[1779564529541,36.93,75862.96,0.0,-0.98295,2e-05,2.6646]
[1779564529728,36.93,75862.96,0.0,-0.98295,2e-05,2.6646]
[1779564533559,36.93,75865.46,0.0,-0.98291,2e-05,2.6704]
[1779564533724,36.93,75865.46,0.0,-0.98291,2e-05,2.6704]
[1779564539996,36.93,75866.15,0.0,-0.9829,2e-05,2.6714]
[1779564544071,36.93,75866.12,0.0,-0.98291,2e-05,2.67103]
[1779564544220,36.93,75866.12,0.0,-0.98291,2e-05,2.67103]
[1779564544285,36.93,75865.5,0.0,-0.98292,2e-05,2.6694]
[1779564544710,36.93,75865.5,0.0,-0.98292,2e-05,2.6694]
[1779564544725,36.93,75865.5,0.0,-0.98292,2e-05,2.6694]
[1779564549264,36.93,75865.76,0.0,-0.98292,2e-05,2.66965]
[1779564549477,36.93,75865.76,0.0,-0.98292,2e-05,2.66965]
[1779564550465,36.93,75865.76,0.0,-0.98292,2e-05,2.66955]
[1779564550473,36.93,75865.76,0.0,-0.98292,2e-05,2.66955]
[1779564551073,36.93,75866.41,0.0,-0.98291,2e-05,2.67096]
[1779564553087,36.93,75873.6,0.0,-0.98278,2e-05,2.68853]
[1779564554094,36.93,75878.4,0.0,-0.98268,2e-05,2.70142]
[1779564555061,36.93,75878.4,0.0,-0.98268,2e-05,2.70142]
[1779564555227,36.93,75878.4,0.0,-0.98268,2e-05,2.70142]
[1779564561143,36.93,75880.38,0.0,-0.98264,2e-05,2.70751]
[1779564563169,36.93,75880.66,0.0,-0.98263,2e-05,2.70806]
[1779564563221,36.93,75880.66,0.0,-0.98263,2e-05,2.70806]
[1779564563283,36.93,75880.39,0.0,-0.98264,2e-05,2.70724]
[1779564563809,36.93,75880.39,0.0,-0.98264,2e-05,2.70724]
[1779564563977,36.93,75880.39,0.0,-0.98264,2e-05,2.70724]
[1779564569136,36.93,75880.25,0.0,-0.98265,2e-05,2.7062]
[1779564569221,36.93,75880.25,0.0,-0.98265,2e-05,2.7062]
[1779564569959,36.93,75880.64,0.0,-0.98264,2e-05,2.70704]
[1779564569971,36.93,75880.64,0.0,-0.98264,2e-05,2.70704]
[1779564570206,36.93,75880.47,0.0,-0.98264,2e-05,2.70649]
[1779564575242,36.93,75880.5,0.0,-0.98266,2e-05,2.70387]
[1779564575756,36.93,75880.5,0.0,-0.98266,2e-05,2.70387]
[1779564575972,36.93,75880.5,0.0,-0.98266,2e-05,2.70387]
[1779564581207,36.94,75881.8,0.0,-0.98262,2e-05,2.70985]
[1779564581224,36.94,75881.8,0.0,-0.98262,2e-05,2.70985]
[1779564584060,36.95,75882.99,0.0,-0.98257,2e-05,2.71578]
[1779564584149,36.95,75882.99,0.0,-0.98257,2e-05,2.71578]
[1779564584305,36.95,75884.5,0.0,-0.98254,2e-05,2.72053]
[1779564585802,36.95,75884.46,0.0,-0.98253,2e-05,2.7214]
[1779564585976,36.95,75884.46,0.0,-0.98253,2e-05,2.7214]
[1779564591354,36.97,75883.74,0.0,-0.9825,2e-05,2.72543]
[1779564593748,36.97,75884.76,0.0,-0.98247,2e-05,2.7288]
[1779564593973,36.97,75884.76,0.0,-0.98247,2e-05,2.7288]
[1779564594275,36.97,75884.76,0.0,-0.98247,2e-05,2.7288]
[1779564594471,36.97,75884.76,0.0,-0.98247,2e-05,2.7288]
[1779564594375,36.97,75884.66,0.0,-0.98248,2e-05,2.72841]
[1779564599410,36.98,75884.95,0.0,-0.98246,2e-05,2.73059]
[1779564603441,36.97,75887.4,0.0,-0.98242,2e-05,2.73609]
[1779564604444,36.98,75891.86,0.0,-0.98233,2e-05,2.74825]
[1779564605453,36.98,75885.12,0.0,-0.98245,2e-05,2.73228]
[1779564605792,36.98,75885.12,0.0,-0.98245,2e-05,2.73228]
[1779564605971,36.98,75885.12,0.0,-0.98245,2e-05,2.73228]
[1779564606454,36.98,75885.12,0.0,-0.98245,2e-05,2.73228]
[1779564606471,36.98,75885.12,0.0,-0.98245,2e-05,2.73228]
[1779564606478,36.98,75879.38,0.0,-0.98256,2e-05,2.71791]
[1779564608473,36.98,75875.89,0.0,-0.98262,2e-05,2.7089]
[1779564608813,36.98,75875.89,0.0,-0.98262,2e-05,2.7089]
[1779564608973,36.98,75875.89,0.0,-0.98262,2e-05,2.7089]
[1779564610476,36.98,75876.01,0.0,-0.98262,2e-05,2.70906]
[1779564610489,36.98,75875.38,0.0,-0.98263,2e-05,2.70736]
[1779564610722,36.98,75875.38,0.0,-0.98263,2e-05,2.70736]
[1779564611496,36.98,75876.22,0.0,-0.98262,2e-05,2.70933]
[1779564616532,36.98,75876.35,0.0,-0.98262,2e-05,2.70902]
[1779564617538,36.97,75882.13,0.0,-0.98252,2e-05,2.7233]
[1779564618545,36.97,75884.66,0.0,-0.98247,2e-05,2.7295]
[1779564618789,36.97,75884.66,0.0,-0.98247,2e-05,2.7295]
[1779564618973,36.97,75884.66,0.0,-0.98247,2e-05,2.7295]
[1779564619559,36.97,75891.53,0.0,-0.98234,2e-05,2.74659]
[1779564620564,36.97,75899.25,0.0,-0.9822,2e-05,2.7659]
[1779564622161,36.97,75900.56,0.0,-0.98218,2e-05,2.76902]
[1779564622222,36.97,75900.56,0.0,-0.98218,2e-05,2.76902]
[1779564622578,36.97,75900.53,0.0,-0.98218,2e-05,2.76871]
[1779564627612,36.98,75898.71,0.0,-0.98219,2e-05,2.76722]
[1779564631036,36.99,75899.71,0.0,-0.98216,2e-05,2.77155]
[1779564631221,36.99,75899.71,0.0,-0.98216,2e-05,2.77155]
[1779564631461,36.99,75899.71,0.0,-0.98216,2e-05,2.77155]
[1779564631472,36.99,75899.71,0.0,-0.98216,2e-05,2.77155]
[1779564631562,36.99,75899.24,0.0,-0.98217,2e-05,2.76916]
[1779564632648,36.99,75895.06,0.0,-0.98225,2e-05,2.75926]
[1779564634948,36.99,75894.06,0.0,-0.98226,2e-05,2.75765]
[1779564634971,36.99,75894.06,0.0,-0.98226,2e-05,2.75765]
[1779564636867,37.0,75894.15,0.0,-0.98225,2e-05,2.75858]
[1779564636970,37.0,75894.15,0.0,-0.98225,2e-05,2.75858]
[1779564637071,37.0,75891.17,0.0,-0.98231,2e-05,2.75086]
[1779564639991,36.99,75892.01,0.0,-0.98229,2e-05,2.75258]
[1779564640222,36.99,75892.01,0.0,-0.98229,2e-05,2.75258]
[1779564646760,36.99,75890.4,0.0,-0.98234,2e-05,2.74715]
[1779564648155,36.99,75890.4,0.0,-0.98234,2e-05,2.74715]
[1779564648221,36.99,75890.4,0.0,-0.98234,2e-05,2.74715]
[1779564648254,36.99,75889.56,0.0,-0.98235,2e-05,2.74465]
[1779564648808,36.99,75889.56,0.0,-0.98235,2e-05,2.74465]
[1779564648971,36.99,75889.56,0.0,-0.98235,2e-05,2.74465]
[1779564649001,36.99,75886.84,0.0,-0.98241,2e-05,2.73763]
[1779564654051,36.99,75888.02,0.0,-0.98239,2e-05,2.73986]
[1779564654269,36.99,75888.02,0.0,-0.98239,2e-05,2.73986]
[1779564654470,36.99,75888.02,0.0,-0.98239,2e-05,2.73986]
[1779564654571,36.99,75883.75,0.0,-0.98247,2e-05,2.72898]
[1779564655025,36.99,75883.75,0.0,-0.98247,2e-05,2.72898]
[1779564655222,36.99,75883.75,0.0,-0.98247,2e-05,2.72898]
[1779564659941,36.98,75884.47,0.0,-0.98246,2e-05,2.72996]
[1779564659970,36.98,75884.47,0.0,-0.98246,2e-05,2.72996]
[1779564660124,36.98,75886.52,0.0,-0.98243,2e-05,2.73492]
[1779564660720,36.98,75886.52,0.0,-0.98243,2e-05,2.73492]
[1779564660858,36.98,75890.42,0.0,-0.98235,2e-05,2.74452]
[1779564662872,36.98,75892.29,0.0,-0.98232,2e-05,2.74882]
[1779564664061,36.98,75892.29,0.0,-0.98232,2e-05,2.74882]
[1779564664221,36.98,75892.29,0.0,-0.98232,2e-05,2.74882]
[1779564664473,36.98,75892.29,0.0,-0.98232,2e-05,2.74882]
[1779564664570,36.98,75892.98,0.0,-0.9823,2e-05,2.75147]
[1779564664720,36.98,75892.98,0.0,-0.9823,2e-05,2.75147]
[1779564664885,36.99,75894.61,0.0,-0.98227,2e-05,2.75648]
[1779564667239,36.99,75893.87,0.0,-0.98227,2e-05,2.75552]
[1779564667470,36.99,75893.87,0.0,-0.98227,2e-05,2.75552]
[1779564667907,36.99,75890.31,0.0,-0.98234,2e-05,2.74611]
[1779564668914,36.99,75883.31,0.0,-0.98247,2e-05,2.72835]
[1779564671208,36.99,75883.29,0.0,-0.98248,2e-05,2.72813]
[1779564671223,36.99,75883.29,0.0,-0.98248,2e-05,2.72813]
[1779564671245,36.99,75880.64,0.0,-0.98253,2e-05,2.72133]
[1779564671936,36.99,75877.48,0.0,-0.98259,2e-05,2.71329]
[1779564676971,36.98,75876.8,0.0,-0.9826,2e-05,2.71087]
[1779564682008,36.98,75865.96,0.0,-0.98281,2e-05,2.68327]
[1779564683239,36.98,75863.11,0.0,-0.98286,2e-05,2.67614]
[1779564684427,36.98,75861.28,0.0,-0.9829,2e-05,2.67155]
[1779564684720,36.98,75861.28,0.0,-0.9829,2e-05,2.67155]
[1779564685029,36.98,75860.25,0.0,-0.98291,2e-05,2.66894]
[1779564685835,36.98,75860.25,0.0,-0.98291,2e-05,2.66894]
[1779564685972,36.98,75860.25,0.0,-0.98291,2e-05,2.66894]
[1779564687688,36.98,75861.01,0.0,-0.9829,2e-05,2.67067]
[1779564693085,36.98,75856.79,0.0,-0.98299,2e-05,2.65787]
[1779564696919,36.98,75856.28,0.0,-0.983,2e-05,2.65647]
[1779564696970,36.98,75856.28,0.0,-0.983,2e-05,2.65647]
[1779564698647,36.98,75856.8,0.0,-0.983,2e-05,2.6577]
[1779564698721,36.98,75856.8,0.0,-0.983,2e-05,2.6577]
[1779564698748,36.98,75856.8,0.0,-0.983,2e-05,2.6576]
[1779564700720,36.98,75856.8,0.0,-0.983,2e-05,2.6576]
[1779564703372,36.98,75858.45,0.0,-0.98297,2e-05,2.66149]
[1779564703470,36.98,75858.45,0.0,-0.98297,2e-05,2.66149]
[1779564704671,36.98,75858.99,0.0,-0.98296,2e-05,2.66276]
[1779564704719,36.98,75858.99,0.0,-0.98296,2e-05,2.66276]
[1779564705169,36.98,75858.33,0.0,-0.98297,2e-05,2.66101]
[1779564707475,36.98,75859.75,0.0,-0.98295,2e-05,2.66444]
[1779564707722,36.98,75859.04,0.0,-0.98296,2e-05,2.66263]
[1779564711638,36.98,75859.75,0.0,-0.98295,2e-05,2.66418]
[1779564711680,36.98,75861.61,0.0,-0.98291,2e-05,2.66862]
[1779564711722,36.98,75861.61,0.0,-0.98291,2e-05,2.66862]
[1779564712453,36.98,75861.61,0.0,-0.98291,2e-05,2.66862]
[1779564712470,36.98,75861.61,0.0,-0.98291,2e-05,2.66862]
[1779564717420,36.97,75860.96,0.0,-0.98293,2e-05,2.66673]
[1779564717472,36.97,75860.96,0.0,-0.98293,2e-05,2.66673]
[1779564718008,36.97,75859.4,0.0,-0.98296,2e-05,2.66282]
[1779564718221,36.97,75859.4,0.0,-0.98296,2e-05,2.66282]
[1779564718260,36.97,75856.83,0.0,-0.983,2e-05,2.65645]
[1779564721281,36.97,75853.08,0.0,-0.98307,2e-05,2.6471]
[1779564726493,36.97,75850.45,0.0,-0.98312,2e-05,2.64055]
[1779564726721,36.97,75850.45,0.0,-0.98312,2e-05,2.64051]
[1779564731225,36.97,75847.81,0.0,-0.98317,2e-05,2.63394]
[1779564731470,36.97,75847.81,0.0,-0.98317,2e-05,2.63394]
[1779564732454,36.97,75847.93,0.0,-0.98317,2e-05,2.6342]
[1779564732471,36.97,75847.93,0.0,-0.98317,2e-05,2.6342]
[1779564732539,36.97,75848.28,0.0,-0.98316,2e-05,2.63502]
[1779564740416,36.97,75845.47,0.0,-0.98321,2e-05,2.62799]
[1779564741810,36.97,75844.45,0.0,-0.98323,2e-05,2.62549]
[1779564741972,36.97,75844.45,0.0,-0.98323,2e-05,2.62549]
[1779564747467,36.97,75845.22,0.0,-0.98322,2e-05,2.62727]
[1779564748454,36.97,75845.22,0.0,-0.98322,2e-05,2.62727]
[1779564748470,36.97,75845.22,0.0,-0.98322,2e-05,2.62727]
[1779564750208,36.97,75844.14,0.0,-0.98324,2e-05,2.6246]
[1779564750222,36.97,75844.14,0.0,-0.98324,2e-05,2.6246]
[1779564750488,36.97,75843.1,0.0,-0.98326,2e-05,2.62206]
[1779564755041,36.97,75841.79,0.0,-0.98329,2e-05,2.61682]
[1779564755221,36.97,75841.79,0.0,-0.98329,2e-05,2.61682]
[1779564759543,36.97,75839.73,0.0,-0.98333,2e-05,2.61184]
[1779564759724,36.97,75839.73,0.0,-0.98333,2e-05,2.61184]
[1779564759551,36.97,75841.56,0.0,-0.9833,2e-05,2.61628]
[1779564760377,36.97,75841.56,0.0,-0.9833,2e-05,2.61628]
[1779564760470,36.97,75841.56,0.0,-0.9833,2e-05,2.61628]
[1779564765592,36.97,75839.91,0.0,-0.98333,2e-05,2.61232]
[1779564767374,36.97,75840.09,0.0,-0.98332,2e-05,2.61277]
[1779564767472,36.97,75840.09,0.0,-0.98332,2e-05,2.61277]
[1779564767606,36.97,75839.64,0.0,-0.98333,2e-05,2.61169]
[1779564772643,36.97,75839.61,0.0,-0.98333,2e-05,2.6117]
[1779564780699,36.97,75839.71,0.0,-0.98333,2e-05,2.61208]
[1779564781606,36.97,75839.71,0.0,-0.98333,2e-05,2.61208]
[1779564781719,36.97,75839.71,0.0,-0.98333,2e-05,2.61208]
[1779564783707,36.97,75838.97,0.0,-0.98334,2e-05,2.61031]
[1779564783725,36.97,75838.97,0.0,-0.98334,2e-05,2.61031]
[1779564783720,36.97,75838.42,0.0,-0.98335,2e-05,2.60898]
[1779564790768,36.97,75838.44,0.0,-0.98335,2e-05,2.6092]
[1779564796723,36.97,75836.2,0.0,-0.98339,2e-05,2.60385]
[1779564796903,36.97,75833.5,0.0,-0.98344,2e-05,2.59736]
[1779564796973,36.97,75833.5,0.0,-0.98344,2e-05,2.59736]
[1779564797072,36.97,75833.43,0.0,-0.98344,2e-05,2.59723]
[1779564802853,36.97,75833.86,0.0,-0.98343,2e-05,2.59851]
[1779564806153,36.97,75833.58,0.0,-0.98343,2e-05,2.59791]
[1779564806219,36.97,75833.58,0.0,-0.98343,2e-05,2.59791]
[1779564810963,36.97,75834.31,0.0,-0.98342,2e-05,2.59986]
[1779564810973,36.97,75834.31,0.0,-0.98342,2e-05,2.59986]
[1779564811024,36.97,75834.31,0.0,-0.98342,2e-05,2.59986]
[1779564811220,36.97,75834.31,0.0,-0.98342,2e-05,2.59986]
[1779564811322,36.98,75833.38,0.0,-0.98345,2e-05,2.59566]
[1779564815774,36.98,75834.69,0.0,-0.98342,2e-05,2.59895]
[1779564815824,36.98,75833.89,0.0,-0.98344,2e-05,2.59706]
[1779564815973,36.98,75833.89,0.0,-0.98344,2e-05,2.59706]
[1779564816019,36.98,75834.29,0.0,-0.98343,2e-05,2.59807]
[1779564822993,36.98,75833.24,0.0,-0.98345,2e-05,2.5959]
[1779564826072,36.98,75832.0,0.0,-0.98347,2e-05,2.59302]
[1779564826222,36.98,75832.0,0.0,-0.98347,2e-05,2.59302]
[1779564826246,36.98,75832.0,0.0,-0.98347,2e-05,2.59302]
[1779564826470,36.98,75832.0,0.0,-0.98347,2e-05,2.59302]
[1779564826540,36.98,75831.94,0.0,-0.98347,2e-05,2.59294]
[1779564830042,36.98,75827.21,0.0,-0.98355,2e-05,2.58185]
[1779564831052,36.98,75827.21,0.0,-0.98355,2e-05,2.58185]
[1779564831098,36.98,75827.21,0.0,-0.98355,2e-05,2.58185]
[1779564831222,36.98,75827.21,0.0,-0.98355,2e-05,2.58185]
[1779564831321,36.98,75826.19,0.0,-0.98357,2e-05,2.57948]
[1779564841119,36.98,75827.13,0.0,-0.98354,2e-05,2.5825]
[1779564846155,36.98,75827.15,0.0,-0.98354,2e-05,2.58291]
[1779564848064,36.98,75827.19,0.0,-0.98354,2e-05,2.58308]
[1779564848128,36.98,75827.19,0.0,-0.98354,2e-05,2.58308]
[1779564848220,36.98,75827.19,0.0,-0.98354,2e-05,2.58308]
[1779564848321,36.98,75827.23,0.0,-0.98354,2e-05,2.58325]
[1779564858243,36.98,75827.36,0.0,-0.98353,2e-05,2.58424]
[1779564860709,36.98,75826.5,0.0,-0.98355,2e-05,2.58225]
[1779564860723,36.98,75826.5,0.0,-0.98355,2e-05,2.58225]
[1779564860767,36.98,75826.5,0.0,-0.98355,2e-05,2.58225]
[1779564860810,36.99,75826.92,0.0,-0.98354,2e-05,2.58339]
[1779564860971,36.99,75826.92,0.0,-0.98354,2e-05,2.58339]
[1779564866301,36.99,75830.18,0.0,-0.98348,2e-05,2.59156]
[1779564867199,36.99,75830.18,0.0,-0.98348,2e-05,2.59156]
[1779564867231,36.99,75830.18,0.0,-0.98348,2e-05,2.59156]
[1779564867617,36.99,75830.18,0.0,-0.98348,2e-05,2.59156]
[1779564867721,36.99,75830.18,0.0,-0.98348,2e-05,2.59156]
[1779564867822,36.99,75833.04,0.0,-0.98343,2e-05,2.59854]
[1779564871249,36.99,75832.85,0.0,-0.98343,2e-05,2.59816]
[1779564871257,36.99,75832.85,0.0,-0.98343,2e-05,2.59816]
[1779564871489,36.99,75832.85,0.0,-0.98343,2e-05,2.59816]
[1779564871590,36.99,75833.75,0.0,-0.98342,2e-05,2.59836]
[1779564874542,36.99,75836.19,0.0,-0.98338,2e-05,2.60432]
[1779564874546,36.99,75836.19,0.0,-0.98338,2e-05,2.60432]
[1779564874722,36.99,75836.19,0.0,-0.98338,2e-05,2.60432]
[1779564874823,36.99,75837.79,0.0,-0.98335,2e-05,2.60822]
[1779564880395,36.99,75839.19,0.0,-0.98332,2e-05,2.61278]
[1779564882140,36.99,75838.89,0.0,-0.98332,2e-05,2.61206]
[1779564882219,36.99,75838.89,0.0,-0.98332,2e-05,2.61206]
[1779564882237,36.99,75838.89,0.0,-0.98332,2e-05,2.61206]
[1779564882470,36.99,75838.89,0.0,-0.98332,2e-05,2.61206]
[1779564882506,36.99,75838.37,0.0,-0.98333,2e-05,2.61081]
[1779564888451,36.99,75837.86,0.0,-0.98333,2e-05,2.61076]
[1779564893334,36.99,75837.89,0.0,-0.98333,2e-05,2.6109]
[1779564893474,36.99,75837.89,0.0,-0.98333,2e-05,2.6109]
[1779564893721,36.99,75837.89,0.0,-0.98333,2e-05,2.6109]
[1779564893807,36.99,75839.44,0.0,-0.9833,2e-05,2.61466]
[1779564899037,37.01,75840.48,0.0,-0.98325,2e-05,2.62159]
[1779564899350,37.01,75840.48,0.0,-0.98325,2e-05,2.62159]
[1779564899354,37.01,75840.48,0.0,-0.98325,2e-05,2.62159]
[1779564899471,37.01,75840.48,0.0,-0.98325,2e-05,2.62159]
[1779564899528,37.01,75840.29,0.0,-0.98325,2e-05,2.62223]
[1779564904563,37.03,75842.34,0.0,-0.98317,2e-05,2.63262]
[1779564906577,37.04,75839.17,0.0,-0.98321,2e-05,2.62708]
[1779564911862,37.04,75840.94,0.0,-0.98317,2e-05,2.63245]
[1779564913068,37.04,75840.18,0.0,-0.98319,2e-05,2.63058]
[1779564913139,37.04,75840.18,0.0,-0.98319,2e-05,2.63058]
[1779564913222,37.04,75840.18,0.0,-0.98319,2e-05,2.63058]
[1779564913626,37.04,75840.17,0.0,-0.98319,2e-05,2.63054]
[1779564918661,37.04,75839.32,0.0,-0.9832,2e-05,2.62845]
[1779564923696,37.04,75837.66,0.0,-0.98323,2e-05,2.62441]
[1779564924655,37.04,75837.66,0.0,-0.98323,2e-05,2.62441]
[1779564924722,37.04,75837.66,0.0,-0.98323,2e-05,2.62441]
[1779564924751,37.04,75830.91,0.0,-0.98335,2e-05,2.60809]
[1779564924972,37.04,75830.91,0.0,-0.98335,2e-05,2.60809]
[1779564932758,37.04,75830.38,0.0,-0.98337,2e-05,2.60506]
[1779564934397,37.04,75828.22,0.0,-0.98341,2e-05,2.59989]
[1779564934463,37.04,75828.22,0.0,-0.98341,2e-05,2.59989]
[1779564934472,37.04,75828.22,0.0,-0.98341,2e-05,2.59989]
[1779564934499,37.04,75828.22,0.0,-0.98341,2e-05,2.59992]
[1779564937869,37.04,75828.22,0.0,-0.98341,2e-05,2.59992]
[1779564937873,37.04,75828.22,0.0,-0.98341,2e-05,2.59992]
[1779564937974,37.04,75827.9,0.0,-0.98341,2e-05,2.59928]
[1779564938800,37.04,75826.41,0.0,-0.98343,2e-05,2.59683]
[1779564940644,37.04,75827.54,0.0,-0.98341,2e-05,2.59959]
[1779564940722,37.04,75827.54,0.0,-0.98341,2e-05,2.59959]
[1779564941690,37.04,75827.38,0.0,-0.98341,2e-05,2.59925]
[1779564941720,37.04,75827.38,0.0,-0.98341,2e-05,2.59925]
[1779564941822,37.05,75828.18,0.0,-0.98339,2e-05,2.60231]
[1779564946073,37.05,75827.35,0.0,-0.98339,2e-05,2.60264]
[1779564946222,37.05,75827.35,0.0,-0.98339,2e-05,2.60264]
[1779564950723,37.06,75826.48,0.0,-0.98339,2e-05,2.60178]
[1779564950884,37.06,75826.2,0.0,-0.9834,2e-05,2.60115]
[1779564955920,37.06,75825.12,0.0,-0.98342,2e-05,2.59883]
[1779564956025,37.06,75825.12,0.0,-0.98342,2e-05,2.59883]
[1779564956148,37.06,75825.12,0.0,-0.98342,2e-05,2.59883]
[1779564956223,37.06,75825.12,0.0,-0.98342,2e-05,2.59883]
[1779564956927,37.06,75826.3,0.0,-0.98339,2e-05,2.60173]
[1779564961173,37.06,75823.59,0.0,-0.98344,2e-05,2.59536]
[1779564961215,37.06,75823.59,0.0,-0.98344,2e-05,2.59536]
[1779564961221,37.06,75823.59,0.0,-0.98344,2e-05,2.59536]
[1779564961274,37.06,75822.24,0.0,-0.98346,2e-05,2.59218]
[1779564967030,37.06,75823.39,0.0,-0.98344,2e-05,2.5952]
[1779564967107,37.06,75823.39,0.0,-0.98344,2e-05,2.5952]
[1779564967222,37.06,75823.39,0.0,-0.98344,2e-05,2.5952]
[1779564967264,37.06,75821.28,0.0,-0.98348,2e-05,2.59026]
[1779564973043,37.06,75818.71,0.0,-0.98352,2e-05,2.58455]
[1779564975373,37.06,75819.73,0.0,-0.9835,2e-05,2.58708]
[1779564975461,37.06,75819.77,0.0,-0.9835,2e-05,2.58725]
[1779564976064,37.07,75810.17,0.0,-0.98366,2e-05,2.56547]
[1779564977377,37.07,75810.17,0.0,-0.98366,2e-05,2.56547]
[1779564977478,37.07,75807.73,0.0,-0.98369,2e-05,2.56086]
[1779564979656,37.07,75808.33,0.0,-0.98367,2e-05,2.56349]
[1779564983846,37.09,75807.25,0.0,-0.98366,2e-05,2.5657]
[1779564983901,37.09,75807.25,0.0,-0.98366,2e-05,2.5657]
[1779564983947,37.09,75807.24,0.0,-0.98365,2e-05,2.56687]
[1779564983973,37.09,75807.24,0.0,-0.98365,2e-05,2.56687]
[1779564989156,37.11,75806.7,0.0,-0.98361,2e-05,2.57273]
[1779564991493,37.12,75806.57,0.0,-0.9836,2e-05,2.57361]
[1779564991551,37.12,75806.57,0.0,-0.9836,2e-05,2.57361]
[1779564991719,37.12,75806.57,0.0,-0.9836,2e-05,2.57361]
[1779564991821,37.12,75806.74,0.0,-0.9836,2e-05,2.57263]
[1779564995198,37.14,75810.36,0.0,-0.9835,2e-05,2.58601]
[1779564998154,37.14,75812.99,0.0,-0.98344,2e-05,2.59466]
[1779564998222,37.14,75812.99,0.0,-0.98344,2e-05,2.59466]
[1779564998296,37.14,75812.99,0.0,-0.98344,2e-05,2.59466]
[1779564998470,37.14,75812.99,0.0,-0.98344,2e-05,2.59466]
[1779564998532,37.15,75813.27,0.0,-0.98343,2e-05,2.5965]
[1779565004648,37.16,75815.78,0.0,-0.98334,2e-05,2.60834]
[1779565004724,37.16,75815.78,0.0,-0.98334,2e-05,2.60834]
[1779565004844,37.16,75815.78,0.0,-0.98334,2e-05,2.60834]
[1779565004970,37.16,75815.78,0.0,-0.98334,2e-05,2.60834]
[1779565004946,37.17,75815.74,0.0,-0.98333,2e-05,2.6094]
[1779565010303,37.19,75815.06,0.0,-0.98329,2e-05,2.61464]
[1779565011124,37.19,75815.06,0.0,-0.98329,2e-05,2.61464]
[1779565011225,37.19,75815.06,0.0,-0.98329,2e-05,2.61464]
[1779565011476,37.19,75815.06,0.0,-0.98329,2e-05,2.61464]
[1779565011571,37.19,75812.9,0.0,-0.98332,2e-05,2.61058]
[1779565019366,37.22,75813.64,0.0,-0.98324,2e-05,2.62152]
[1779565020322,37.22,75813.64,0.0,-0.98324,2e-05,2.62152]
[1779565020472,37.22,75813.64,0.0,-0.98324,2e-05,2.62152]
[1779565020538,37.22,75813.64,0.0,-0.98324,2e-05,2.62152]
[1779565020720,37.22,75813.64,0.0,-0.98324,2e-05,2.62152]
[1779565020796,37.22,75814.68,0.0,-0.98321,2e-05,2.62516]
[1779565022973,37.23,75815.0,0.0,-0.9832,2e-05,2.62706]
[1779565022884,37.23,75818.14,0.0,-0.98314,2e-05,2.63578]
[1779565023220,37.23,75818.14,0.0,-0.98314,2e-05,2.63578]
[1779565023424,37.23,75818.14,0.0,-0.98314,2e-05,2.63578]
[1779565023473,37.23,75818.14,0.0,-0.98314,2e-05,2.63578]
[1779565023572,37.24,75822.05,0.0,-0.98306,2e-05,2.64638]
[1779565027483,37.25,75822.96,0.0,-0.98302,2e-05,2.65186]
[1779565027721,37.25,75822.96,0.0,-0.98302,2e-05,2.65186]
[1779565033465,37.27,75824.3,0.0,-0.98294,2e-05,2.66262]
[1779565034624,37.27,75824.3,0.0,-0.98294,2e-05,2.66262]
[1779565034685,37.27,75824.3,0.0,-0.98294,2e-05,2.66262]
[1779565034720,37.27,75824.3,0.0,-0.98294,2e-05,2.66262]
[1779565034861,37.27,75824.3,0.0,-0.98293,2e-05,2.66368]
[1779565040514,37.29,75824.32,0.0,-0.98288,2e-05,2.67006]
[1779565045550,37.31,75824.72,0.0,-0.98283,2e-05,2.67626]
[1779565049420,37.32,75823.21,0.0,-0.98284,2e-05,2.67568]
[1779565049471,37.32,75823.21,0.0,-0.98284,2e-05,2.67568]
[1779565049639,37.32,75823.21,0.0,-0.98284,2e-05,2.67568]
[1779565049723,37.32,75823.21,0.0,-0.98284,2e-05,2.67568]
[1779565049787,37.32,75823.98,0.0,-0.98282,2e-05,2.6786]
[1779565055772,37.34,75825.46,0.0,-0.98276,2e-05,2.68532]
[1779565055972,37.34,75825.46,0.0,-0.98276,2e-05,2.68532]
[1779565056031,37.34,75828.59,0.0,-0.98269,2e-05,2.69503]
[1779565056102,37.34,75828.59,0.0,-0.98269,2e-05,2.69503]
[1779565056219,37.34,75828.59,0.0,-0.98269,2e-05,2.69503]
[1779565056627,37.34,75831.6,0.0,-0.98264,2e-05,2.70244]
[1779565062669,37.36,75833.23,0.0,-0.98256,2e-05,2.71234]
[1779565068014,37.37,75833.17,0.0,-0.98254,2e-05,2.71509]
[1779565068114,37.37,75833.18,0.0,-0.98253,2e-05,2.71703]
[1779565068220,37.37,75833.18,0.0,-0.98253,2e-05,2.71703]
[1779565068711,37.38,75833.23,0.0,-0.98252,2e-05,2.71811]
[1779565073419,37.39,75832.92,0.0,-0.9825,2e-05,2.72113]
[1779565073472,37.39,75832.92,0.0,-0.9825,2e-05,2.72113]
[1779565073589,37.39,75832.92,0.0,-0.9825,2e-05,2.72113]
[1779565073721,37.39,75832.92,0.0,-0.9825,2e-05,2.72113]
[1779565073746,37.39,75833.03,0.0,-0.98249,2e-05,2.72235]
[1779565078782,37.41,75832.74,0.0,-0.98246,2e-05,2.72629]
[1779565079626,37.41,75832.74,0.0,-0.98246,2e-05,2.72629]
[1779565079721,37.41,75832.74,0.0,-0.98246,2e-05,2.72629]
[1779565079897,37.41,75832.74,0.0,-0.98246,2e-05,2.72629]
[1779565079970,37.41,75832.74,0.0,-0.98246,2e-05,2.72629]
[1779565079998,37.41,75833.6,0.0,-0.98243,2e-05,2.72935]
[1779565080796,37.41,75835.95,0.0,-0.98238,2e-05,2.7361]
[1779565085830,37.43,75835.98,0.0,-0.98234,2e-05,2.74224]
[1779565087422,37.43,75835.98,0.0,-0.98234,2e-05,2.74224]
[1779565087471,37.43,75835.98,0.0,-0.98234,2e-05,2.74224]
[1779565087575,37.43,75835.98,0.0,-0.98234,2e-05,2.74224]
[1779565087720,37.43,75835.98,0.0,-0.98234,2e-05,2.74224]
[1779565087845,37.44,75835.12,0.0,-0.98233,2e-05,2.74292]
[1779565093977,37.44,75835.89,0.0,-0.98231,2e-05,2.74624]
[1779565094071,37.47,75837.79,0.0,-0.98221,2e-05,2.75936]
[1779565094223,37.47,75837.79,0.0,-0.98221,2e-05,2.75936]
[1779565094298,37.47,75837.79,0.0,-0.98221,2e-05,2.75936]
[1779565094470,37.47,75837.79,0.0,-0.98221,2e-05,2.75936]
[1779565094894,37.47,75841.31,0.0,-0.98214,2e-05,2.76815]
[1779565099929,37.49,75841.71,0.0,-0.98208,2e-05,2.77598]
[1779565108991,37.53,75840.88,0.0,-0.98201,2e-05,2.786]
[1779565111947,37.53,75841.26,0.0,-0.98199,2e-05,2.78753]
[1779565111972,37.53,75841.26,0.0,-0.98199,2e-05,2.78753]
[1779565112048,37.54,75841.26,0.0,-0.98198,2e-05,2.78886]
[1779565112292,37.54,75841.26,0.0,-0.98198,2e-05,2.78886]
[1779565112471,37.54,75841.26,0.0,-0.98198,2e-05,2.78886]
[1779565117049,37.56,75846.43,0.0,-0.98184,2e-05,2.80852]
[1779565117148,37.56,75846.43,0.0,-0.98184,2e-05,2.80852]
[1779565117221,37.56,75846.43,0.0,-0.98184,2e-05,2.80852]
[1779565117818,37.56,75846.43,0.0,-0.98184,2e-05,2.80852]
[1779565117970,37.56,75846.43,0.0,-0.98184,2e-05,2.80852]
[1779565118072,37.57,75850.8,0.0,-0.98173,2e-05,2.8222]
[1779565120070,37.57,75853.44,0.0,-0.98167,2e-05,2.83018]
[1779565123632,37.58,75855.04,0.0,-0.9816,2e-05,2.8393]
[1779565123719,37.58,75855.04,0.0,-0.9816,2e-05,2.8393]
[1779565123996,37.58,75855.04,0.0,-0.9816,2e-05,2.8393]
[1779565124097,37.59,75855.27,0.0,-0.98159,2e-05,2.84114]
[1779565124220,37.59,75855.27,0.0,-0.98159,2e-05,2.84114]
[1779565130457,37.61,75855.58,0.0,-0.98154,2e-05,2.8481]
[1779565130470,37.61,75855.58,0.0,-0.98154,2e-05,2.8481]
[1779565130475,37.61,75855.58,0.0,-0.98153,2e-05,2.84932]
[1779565131951,37.61,75855.58,0.0,-0.98153,2e-05,2.84932]
[1779565131971,37.61,75855.58,0.0,-0.98153,2e-05,2.84932]
[1779565137189,37.64,75855.42,0.0,-0.98147,2e-05,2.85738]
[1779565141924,37.65,75855.29,0.0,-0.98144,2e-05,2.86062]
[1779565141970,37.65,75855.29,0.0,-0.98144,2e-05,2.86062]
[1779565147259,37.67,75855.78,0.0,-0.98137,2e-05,2.87008]
[1779565150729,37.67,75856.94,0.0,-0.98134,2e-05,2.87432]
[1779565150972,37.67,75856.94,0.0,-0.98134,2e-05,2.87432]
[1779565153472,37.68,75856.6,0.0,-0.98133,2e-05,2.87532]
[1779565153520,37.68,75856.84,0.0,-0.98132,2e-05,2.87656]
[1779565159343,37.69,75856.53,0.0,-0.9813,2e-05,2.87947]
[1779565162477,37.7,75856.74,0.0,-0.98129,2e-05,2.88122]
[1779565162719,37.7,75856.74,0.0,-0.98129,2e-05,2.88122]
[1779565163472,37.7,75857.11,0.0,-0.98127,2e-05,2.88278]
[1779565163541,37.7,75856.76,0.0,-0.98128,2e-05,2.88249]
[1779565169412,37.71,75856.79,0.0,-0.98125,2e-05,2.88616]
[1779565174448,37.72,75857.06,0.0,-0.98123,2e-05,2.88766]
[1779565179483,37.73,75857.78,0.0,-0.9812,2e-05,2.89245]
[1779565180564,37.73,75857.78,0.0,-0.9812,2e-05,2.89245]
[1779565180720,37.73,75857.78,0.0,-0.9812,2e-05,2.89245]
[1779565185525,37.74,75848.46,0.0,-0.98135,2e-05,2.87202]
[1779565186908,37.74,75848.46,0.0,-0.98135,2e-05,2.87202]
[1779565186969,37.74,75848.46,0.0,-0.98135,2e-05,2.87202]
[1779565187010,37.74,75846.34,0.0,-0.98139,2e-05,2.86722]
[1779565192857,37.75,75846.7,0.0,-0.98137,2e-05,2.86999]
[1779565193479,37.75,75845.43,0.0,-0.98138,2e-05,2.86859]
[1779565197705,37.76,75845.86,0.0,-0.98135,2e-05,2.87214]
[1779565197720,37.76,75845.86,0.0,-0.98135,2e-05,2.87214]
[1779565197766,37.76,75844.06,0.0,-0.98138,2e-05,2.86816]
[1779565203654,37.77,75844.91,0.0,-0.98133,2e-05,2.87404]
[1779565204235,37.77,75844.91,0.0,-0.98133,2e-05,2.87404]
[1779565204471,37.77,75844.91,0.0,-0.98133,2e-05,2.87404]
[1779565207685,37.78,75835.94,0.0,-0.98148,2e-05,2.85427]
[1779565208692,37.78,75835.9,0.0,-0.98148,2e-05,2.85481]
[1779565210235,37.78,75836.29,0.0,-0.98147,2e-05,2.85645]
[1779565210473,37.78,75836.29,0.0,-0.98147,2e-05,2.85645]
[1779565210709,37.79,75840.45,0.0,-0.98138,2e-05,2.86769]
[1779565211307,37.79,75840.45,0.0,-0.98138,2e-05,2.86769]
[1779565211470,37.79,75840.45,0.0,-0.98138,2e-05,2.86769]
[1779565211716,37.79,75841.35,0.0,-0.98136,2e-05,2.87061]
[1779565216751,37.8,75841.27,0.0,-0.98134,2e-05,2.87349]
[1779565221786,37.81,75841.57,0.0,-0.9813,2e-05,2.8786]
[1779565222771,37.81,75841.57,0.0,-0.9813,2e-05,2.8786]
[1779565222828,37.81,75841.57,0.0,-0.9813,2e-05,2.8786]
[1779565222973,37.81,75841.57,0.0,-0.9813,2e-05,2.8786]
[1779565223057,37.81,75841.23,0.0,-0.9813,2e-05,2.87834]
[1779565229173,37.82,75844.05,0.0,-0.98122,2e-05,2.88861]
[1779565229222,37.83,75845.19,0.0,-0.98119,2e-05,2.89277]
[1779565229265,37.83,75845.19,0.0,-0.98119,2e-05,2.89277]
[1779565229470,37.83,75845.19,0.0,-0.98119,2e-05,2.89277]
[1779565229842,37.83,75845.32,0.0,-0.98118,2e-05,2.89434]
[1779565234877,37.85,75845.43,0.0,-0.98114,2e-05,2.89862]
[1779565237896,37.85,75848.53,0.0,-0.98106,2e-05,2.90903]
[1779565237971,37.85,75848.53,0.0,-0.98106,2e-05,2.90903]
[1779565243941,37.88,75849.4,0.0,-0.98098,2e-05,2.91971]
[1779565245514,37.88,75849.02,0.0,-0.98098,2e-05,2.91993]
[1779565245566,37.88,75849.02,0.0,-0.98098,2e-05,2.91993]
[1779565245722,37.88,75849.02,0.0,-0.98098,2e-05,2.91993]
[1779565245956,37.89,75849.63,0.0,-0.98096,2e-05,2.9227]
[1779565250992,37.9,75849.38,0.0,-0.98092,2e-05,2.92801]
[1779565256030,37.92,75849.95,0.0,-0.98086,2e-05,2.9354]
[1779565261074,37.94,75849.62,0.0,-0.98082,2e-05,2.9404]
[1779565265102,37.95,75843.85,0.0,-0.9809,2e-05,2.93014]
[1779565268179,37.96,75844.23,0.0,-0.98088,2e-05,2.93347]
[1779565268221,37.96,75844.23,0.0,-0.98088,2e-05,2.93347]
[1779565268541,37.96,75844.34,0.0,-0.98086,2e-05,2.93493]
[1779565268723,37.96,75844.34,0.0,-0.98086,2e-05,2.93493]
[1779565269130,37.97,75845.21,0.0,-0.98084,2e-05,2.93835]
[1779565274166,37.98,75843.64,0.0,-0.98082,2e-05,2.94008]
[1779565276393,37.99,75843.6,0.0,-0.98081,2e-05,2.94227]
[1779565276481,37.99,75843.6,0.0,-0.98081,2e-05,2.94227]
[1779565282222,38.0,75840.18,0.0,-0.98084,2e-05,2.93772]
[1779565283229,38.01,75834.18,0.0,-0.98095,2e-05,2.92275]
[1779565285267,38.01,75832.95,0.0,-0.98098,2e-05,2.92009]
[1779565285472,38.01,75833.51,0.0,-0.98096,2e-05,2.92205]
[1779565286251,38.01,75833.51,0.0,-0.98096,2e-05,2.92205]
[1779565286469,38.01,75832.71,0.0,-0.98097,2e-05,2.92052]
[1779565287257,38.01,75833.29,0.0,-0.98096,2e-05,2.92254]
[1779565294306,38.03,75832.77,0.0,-0.98093,2e-05,2.92579]
[1779565299341,38.04,75831.41,0.0,-0.98093,2e-05,2.9255]
[1779565300342,38.04,75831.41,0.0,-0.98093,2e-05,2.9255]
[1779565300472,38.04,75831.41,0.0,-0.98093,2e-05,2.9255]
[1779565306395,38.06,75828.77,0.0,-0.98093,2e-05,2.92487]
[1779565308670,38.06,75829.42,0.0,-0.98091,2e-05,2.9277]
[1779565308721,38.06,75829.42,0.0,-0.98091,2e-05,2.9277]
[1779565310113,38.07,75829.42,0.0,-0.9809,2e-05,2.92885]
[1779565310226,38.07,75829.42,0.0,-0.9809,2e-05,2.92885]
[1779565310210,38.07,75829.88,0.0,-0.98089,2e-05,2.93118]
[1779565313444,38.08,75831.86,0.0,-0.98082,2e-05,2.93971]
[1779565313473,38.08,75831.86,0.0,-0.98082,2e-05,2.93971]
[1779565319486,38.1,75831.36,0.0,-0.98077,2e-05,2.94631]
[1779565320443,38.1,75831.36,0.0,-0.98077,2e-05,2.94631]
[1779565320476,38.1,75831.36,0.0,-0.98077,2e-05,2.94631]
[1779565320552,38.1,75831.36,0.0,-0.98077,2e-05,2.94631]
[1779565320723,38.1,75831.36,0.0,-0.98077,2e-05,2.94631]
[1779565320728,38.11,75831.05,0.0,-0.98077,2e-05,2.94663]
[1779565326536,38.13,75831.81,0.0,-0.9807,2e-05,2.95527]
[1779565330240,38.13,75830.84,0.0,-0.9807,2e-05,2.95497]
[1779565330472,38.14,75830.03,0.0,-0.98071,2e-05,2.95398]
[1779565336606,38.16,75825.74,0.0,-0.98074,2e-05,2.95061]
[1779565338545,38.16,75826.29,0.0,-0.98072,2e-05,2.95314]
[1779565338725,38.16,75826.29,0.0,-0.98072,2e-05,2.95314]
[1779565339834,38.17,75828.69,0.0,-0.98066,2e-05,2.96045]
[1779565339973,38.17,75828.69,0.0,-0.98066,2e-05,2.96045]
[1779565340045,38.17,75828.41,0.0,-0.98066,2e-05,2.96082]
[1779565343369,38.18,75826.9,0.0,-0.98066,2e-05,2.96019]
[1779565343471,38.18,75826.9,0.0,-0.98066,2e-05,2.96019]
[1779565349037,38.2,75825.85,0.0,-0.98064,2e-05,2.96291]
[1779565349223,38.2,75825.85,0.0,-0.98064,2e-05,2.96291]
[1779565349790,38.2,75826.68,0.0,-0.98062,2e-05,2.96614]
[1779565349975,38.2,75826.68,0.0,-0.98062,2e-05,2.96614]
[1779565350077,38.2,75826.68,0.0,-0.98061,2e-05,2.96722]
[1779565355739,38.22,75826.27,0.0,-0.98058,2e-05,2.97039]
[1779565356804,38.22,75826.27,0.0,-0.98058,2e-05,2.97039]
[1779565356970,38.22,75826.27,0.0,-0.98058,2e-05,2.97039]
[1779565362788,38.24,75825.18,0.0,-0.98054,2e-05,2.97498]
[1779565365213,38.25,75825.67,0.0,-0.98053,2e-05,2.9773]
[1779565365227,38.25,75825.67,0.0,-0.98053,2e-05,2.9773]
[1779565366600,38.25,75825.81,0.0,-0.98051,2e-05,2.97976]
[1779565366721,38.25,75825.81,0.0,-0.98051,2e-05,2.97976]
[1779565366816,38.26,75825.73,0.0,-0.9805,2e-05,2.9806]
[1779565371851,38.27,75826.15,0.0,-0.98045,2e-05,2.98689]
[1779565372438,38.27,75826.15,0.0,-0.98045,2e-05,2.98689]
[1779565372471,38.27,75826.15,0.0,-0.98045,2e-05,2.98689]
[1779565375941,38.28,75825.65,0.0,-0.98044,2e-05,2.98867]
[1779565375971,38.28,75825.65,0.0,-0.98044,2e-05,2.98867]
[1779565375987,38.28,75824.57,0.0,-0.98045,2e-05,2.98689]
[1779565376583,38.28,75824.57,0.0,-0.98045,2e-05,2.98689]
[1779565376722,38.28,75824.57,0.0,-0.98045,2e-05,2.98689]
[1779565382009,38.3,75824.96,0.0,-0.98041,2e-05,2.99302]
[1779565382221,38.3,75824.96,0.0,-0.98041,2e-05,2.99302]
[1779565383119,38.3,75825.78,0.0,-0.98038,2e-05,2.99618]
[1779565383225,38.3,75825.78,0.0,-0.98038,2e-05,2.99618]
[1779565383327,38.3,75825.78,0.0,-0.98037,2e-05,2.9972]
[1779565388621,38.32,75825.2,0.0,-0.98035,2e-05,3.00076]
[1779565388723,38.32,75825.2,0.0,-0.98035,2e-05,3.00076]
[1779565395012,38.34,75826.26,0.0,-0.98027,2e-05,3.01063]
[1779565397813,38.35,75826.29,0.0,-0.98025,2e-05,3.01272]
[1779565397975,38.35,75826.29,0.0,-0.98025,2e-05,3.01272]
[1779565399143,38.35,75826.46,0.0,-0.98024,2e-05,3.01416]
[1779565399225,38.35,75826.46,0.0,-0.98024,2e-05,3.01416]
[1779565399245,38.35,75826.46,0.0,-0.98024,2e-05,3.01517]
[1779565405091,38.37,75826.38,0.0,-0.98019,2e-05,3.02093]
[1779565405414,38.37,75826.38,0.0,-0.98019,2e-05,3.02093]
[1779565405476,38.37,75826.38,0.0,-0.98019,2e-05,3.02093]
[1779565411132,38.39,75829.73,0.0,-0.98009,2e-05,3.03341]
[1779565412493,38.39,75832.21,0.0,-0.98004,2e-05,3.04089]
[1779565412721,38.39,75832.21,0.0,-0.98004,2e-05,3.04089]
[1779565413147,38.39,75836.25,0.0,-0.97995,2e-05,3.05249]
[1779565415160,38.4,75842.51,0.0,-0.97981,2e-05,3.07089]
[1779565415886,38.4,75842.51,0.0,-0.97981,2e-05,3.07089]
[1779565415972,38.4,75842.51,0.0,-0.97981,2e-05,3.07089]
[1779565416167,38.4,75842.41,0.0,-0.9798,2e-05,3.07153]
[1779565422210,38.42,75842.22,0.0,-0.97976,2e-05,3.07643]
[1779565425231,38.42,75838.96,0.0,-0.97981,2e-05,3.07045]
[1779565426161,38.42,75838.96,0.0,-0.97981,2e-05,3.07045]
[1779565426221,38.42,75838.96,0.0,-0.97981,2e-05,3.07045]
[1779565433287,38.45,75836.48,0.0,-0.9798,2e-05,3.07094]
[1779565434034,38.45,75836.48,0.0,-0.9798,2e-05,3.07094]
[1779565434222,38.45,75836.48,0.0,-0.9798,2e-05,3.07094]
[1779565436330,38.45,75836.15,0.0,-0.9798,2e-05,3.07094]
[1779565436470,38.45,75836.53,0.0,-0.97978,2e-05,3.07369]
[1779565437314,38.46,75836.0,0.0,-0.97979,2e-05,3.07315]
[1779565442350,38.47,75835.88,0.0,-0.97976,2e-05,3.07712]
[1779565446566,38.48,75834.36,0.0,-0.97976,2e-05,3.07647]
[1779565446721,38.48,75834.36,0.0,-0.97976,2e-05,3.07647]
[1779565451274,38.49,75833.39,0.0,-0.97975,2e-05,3.07726]
[1779565451373,38.49,75833.39,0.0,-0.97975,2e-05,3.07726]
[1779565451414,38.49,75833.11,0.0,-0.97975,2e-05,3.07736]
[1779565451478,38.49,75833.11,0.0,-0.97975,2e-05,3.07736]
[1779565455625,38.5,75832.04,0.0,-0.97975,2e-05,3.07785]
[1779565455721,38.5,75832.04,0.0,-0.97975,2e-05,3.07785]
[1779565455815,38.5,75832.04,0.0,-0.97975,2e-05,3.07785]
[1779565455973,38.5,75832.04,0.0,-0.97975,2e-05,3.07785]
[1779565456074,38.5,75832.69,0.0,-0.97973,2e-05,3.0804]
[1779565461485,38.52,75836.9,0.0,-0.97961,2e-05,3.0965]
[1779565462580,38.52,75836.9,0.0,-0.97961,2e-05,3.0965]
[1779565462722,38.52,75836.9,0.0,-0.97961,2e-05,3.0965]
[1779565466747,38.53,75839.18,0.0,-0.97953,2e-05,3.10572]
[1779565466970,38.53,75839.18,0.0,-0.97953,2e-05,3.10572]
[1779565467071,38.53,75840.49,0.0,-0.9795,2e-05,3.11]
[1779565467529,38.53,75840.49,0.0,-0.9795,2e-05,3.11]
[1779565467725,38.53,75840.49,0.0,-0.9795,2e-05,3.11]
[1779565474576,38.55,75842.26,0.0,-0.97943,2e-05,3.11866]
[1779565478972,38.55,75842.34,0.0,-0.97941,2e-05,3.12118]
[1779565479221,38.55,75842.34,0.0,-0.97941,2e-05,3.12118]
[1779565480625,38.56,75828.48,0.0,-0.97968,2e-05,3.08662]
[1779565481629,38.56,75818.17,0.0,-0.97988,2e-05,3.06025]
[1779565483246,38.56,75818.17,0.0,-0.97988,2e-05,3.06025]
[1779565483431,38.56,75818.03,0.0,-0.97987,2e-05,3.06074]
[1779565484255,38.56,75818.03,0.0,-0.97987,2e-05,3.06074]
[1779565484650,38.57,75821.99,0.0,-0.97978,2e-05,3.0729]
[1779565485905,38.57,75821.99,0.0,-0.97978,2e-05,3.0729]
[1779565485971,38.57,75821.99,0.0,-0.97978,2e-05,3.0729]
[1779565485985,38.57,75823.93,0.0,-0.97973,2e-05,3.07887]
[1779565487454,38.57,75823.93,0.0,-0.97973,2e-05,3.07887]
[1779565487470,38.57,75823.93,0.0,-0.97973,2e-05,3.07887]
[1779565487671,38.58,75829.2,0.0,-0.97962,2e-05,3.09449]
[1779565489686,38.58,75832.4,0.0,-0.97954,2e-05,3.10461]
[1779565491909,38.58,75834.1,0.0,-0.9795,2e-05,3.10992]
[1779565491972,38.58,75834.1,0.0,-0.9795,2e-05,3.10992]
[1779565492073,38.59,75838.94,0.0,-0.97939,2e-05,3.12361]
[1779565493841,38.59,75840.91,0.0,-0.97935,2e-05,3.12963]
[1779565493974,38.59,75840.91,0.0,-0.97935,2e-05,3.12963]
[1779565494075,38.59,75841.02,0.0,-0.97934,2e-05,3.13068]
[1779565496741,38.6,75847.12,0.0,-0.97919,2e-05,3.14926]
[1779565497748,38.6,75850.55,0.0,-0.97912,2e-05,3.15919]
[1779565499069,38.6,75850.55,0.0,-0.97912,2e-05,3.15919]
[1779565499220,38.6,75850.55,0.0,-0.97912,2e-05,3.15919]
[1779565503473,38.61,75852.82,0.0,-0.97905,2e-05,3.16809]
[1779565503720,38.61,75852.25,0.0,-0.97906,2e-05,3.16723]
[1779565504264,38.61,75852.25,0.0,-0.97906,2e-05,3.16723]
[1779565504471,38.61,75852.25,0.0,-0.97906,2e-05,3.16723]
[1779565504327,38.61,75851.83,0.0,-0.97906,2e-05,3.16678]
[1779565510174,38.62,75851.19,0.0,-0.97905,2e-05,3.16844]
[1779565510229,38.62,75851.19,0.0,-0.97905,2e-05,3.16844]
[1779565510275,38.62,75845.56,0.0,-0.97916,2e-05,3.15396]
[1779565515874,38.64,75846.73,0.0,-0.9791,2e-05,3.16124]
[1779565520970,38.64,75847.25,0.0,-0.97907,2e-05,3.16536]
[1779565521219,38.64,75847.25,0.0,-0.97907,2e-05,3.16536]
[1779565523606,38.65,75846.45,0.0,-0.97907,2e-05,3.16524]
[1779565523722,38.65,75846.45,0.0,-0.97907,2e-05,3.16524]
[1779565523930,38.65,75846.52,0.0,-0.97906,2e-05,3.16611]
[1779565530878,38.65,75846.52,0.0,-0.97906,2e-05,3.16611]
[1779565530970,38.65,75846.52,0.0,-0.97906,2e-05,3.16611]
[1779565535207,38.67,75845.52,0.0,-0.97905,2e-05,3.16788]
[1779565535223,38.67,75845.52,0.0,-0.97905,2e-05,3.16788]
[1779565535308,38.67,75844.95,0.0,-0.97905,2e-05,3.16702]
[1779565540042,38.68,75840.53,0.0,-0.97912,2e-05,3.15852]
[1779565545078,38.69,75840.99,0.0,-0.97908,2e-05,3.1632]
[1779565550113,38.7,75841.27,0.0,-0.97905,2e-05,3.16737]
[1779565551556,38.7,75840.46,0.0,-0.97906,2e-05,3.16588]
[1779565551722,38.7,75840.46,0.0,-0.97906,2e-05,3.16588]
[1779565557162,38.72,75841.19,0.0,-0.97901,2e-05,3.1719]
[1779565562197,38.73,75840.97,0.0,-0.97899,2e-05,3.17467]
[1779565564223,38.73,75840.05,0.0,-0.979,2e-05,3.17287]
[1779565565704,38.73,75840.06,0.0,-0.97899,2e-05,3.17424]
[1779565565721,38.73,75840.06,0.0,-0.97899,2e-05,3.17424]
[1779565565805,38.73,75840.06,0.0,-0.97899,2e-05,3.17491]
[1779565568239,38.74,75835.42,0.0,-0.97907,2e-05,3.16376]
[1779565569246,38.74,75830.53,0.0,-0.97917,2e-05,3.15134]
[1779565571260,38.74,75827.22,0.0,-0.97923,2e-05,3.1439]
[1779565572240,38.74,75827.22,0.0,-0.97923,2e-05,3.1439]
[1779565572470,38.74,75827.22,0.0,-0.97923,2e-05,3.1439]
[1779565578311,38.76,75828.15,0.0,-0.97917,2e-05,3.15132]
[1779565585040,38.77,75829.35,0.0,-0.97912,2e-05,3.1573]
[1779565585221,38.77,75829.35,0.0,-0.97912,2e-05,3.1573]
[1779565585314,38.77,75829.35,0.0,-0.97911,2e-05,3.15936]
[1779565586233,38.77,75829.35,0.0,-0.97911,2e-05,3.15936]
[1779565586470,38.77,75829.35,0.0,-0.97911,2e-05,3.15936]
[1779565592410,38.79,75829.07,0.0,-0.97909,2e-05,3.16112]
[1779565598452,38.8,75829.47,0.0,-0.97905,2e-05,3.16633]
[1779565599459,38.8,75826.42,0.0,-0.97911,2e-05,3.15884]
[1779565600466,38.8,75821.25,0.0,-0.97921,2e-05,3.1457]
[1779565601061,38.8,75821.25,0.0,-0.97921,2e-05,3.1457]
[1779565601221,38.8,75821.25,0.0,-0.97921,2e-05,3.1457]
[1779565601473,38.8,75821.36,0.0,-0.9792,2e-05,3.14669]
[1779565602110,38.8,75821.36,0.0,-0.9792,2e-05,3.14669]
[1779565602220,38.8,75821.36,0.0,-0.9792,2e-05,3.14669]
[1779565610536,38.82,75821.03,0.0,-0.97916,2e-05,3.15112]
[1779565614566,38.82,75820.88,0.0,-0.97916,2e-05,3.15215]
[1779565614722,38.82,75820.88,0.0,-0.97916,2e-05,3.15215]
[1779565615596,38.82,75820.88,0.0,-0.97916,2e-05,3.15215]
[1779565614795,38.83,75820.88,0.0,-0.97914,2e-05,3.1543]
[1779565615722,38.83,75820.88,0.0,-0.97914,2e-05,3.1543]
[1779565621613,38.85,75828.22,0.0,-0.97895,2e-05,3.17896]
[1779565623264,38.85,75828.22,0.0,-0.97895,2e-05,3.17896]
[1779565623471,38.85,75828.22,0.0,-0.97895,2e-05,3.17896]
[1779565623565,38.85,75830.11,0.0,-0.9789,2e-05,3.18472]
[1779565624479,38.85,75830.11,0.0,-0.9789,2e-05,3.18472]
[1779565624721,38.85,75830.54,0.0,-0.97889,2e-05,3.18654]
[1779565624822,38.85,75827.25,0.0,-0.97895,2e-05,3.17836]
[1779565630067,38.86,75826.69,0.0,-0.97894,2e-05,3.17957]
[1779565630223,38.86,75826.69,0.0,-0.97894,2e-05,3.17957]
[1779565630561,38.86,75826.69,0.0,-0.97894,2e-05,3.17957]
[1779565630606,38.86,75827.18,0.0,-0.97893,2e-05,3.18156]
[1779565630721,38.86,75827.18,0.0,-0.97893,2e-05,3.18156]
[1779565636719,38.87,75829.24,0.0,-0.97885,2e-05,3.19182]
[1779565642511,38.88,75829.02,0.0,-0.97883,2e-05,3.1939]
[1779565642613,38.88,75829.34,0.0,-0.97882,2e-05,3.19541]
[1779565642720,38.88,75829.34,0.0,-0.97882,2e-05,3.19541]
[1779565643158,38.88,75829.34,0.0,-0.97882,2e-05,3.19541]
[1779565643222,38.88,75829.34,0.0,-0.97882,2e-05,3.19541]
[1779565643259,38.89,75829.73,0.0,-0.97881,2e-05,3.19712]
[1779565647797,38.9,75832.64,0.0,-0.97872,2e-05,3.20819]
[1779565649856,38.9,75832.64,0.0,-0.97872,2e-05,3.20819]
[1779565649974,38.9,75832.64,0.0,-0.97872,2e-05,3.20819]
[1779565657868,38.89,75832.64,0.0,-0.97876,2e-05,3.20276]
[1779565659933,38.89,75832.64,0.0,-0.97876,2e-05,3.20276]
[1779565659971,38.89,75832.64,0.0,-0.97876,2e-05,3.20276]
[1779565660072,38.88,75832.68,0.0,-0.97877,2e-05,3.20177]
[1779565661536,38.88,75832.68,0.0,-0.97877,2e-05,3.20177]
[1779565661722,38.88,75832.91,0.0,-0.97877,2e-05,3.20184]
[1779565667279,38.87,75833.26,0.0,-0.97878,2e-05,3.20006]
[1779565667470,38.87,75833.26,0.0,-0.97878,2e-05,3.20006]
[1779565667547,38.87,75833.26,0.0,-0.97879,2e-05,3.19951]
[1779565669203,38.87,75835.86,0.0,-0.97874,2e-05,3.20599]
[1779565669224,38.87,75835.86,0.0,-0.97874,2e-05,3.20599]
[1779565670959,38.88,75841.09,0.0,-0.97861,2e-05,3.22193]
[1779565674591,38.88,75841.38,0.0,-0.9786,2e-05,3.22387]
[1779565674592,38.88,75839.92,0.0,-0.97862,2e-05,3.22048]
[1779565674720,38.88,75839.92,0.0,-0.97862,2e-05,3.22048]
[1779565675016,38.88,75839.92,0.0,-0.97862,2e-05,3.22048]
[1779565675222,38.88,75839.92,0.0,-0.97862,2e-05,3.22048]
[1779565675280,38.88,75840.24,0.0,-0.97861,2e-05,3.22192]
[1779565681029,38.89,75840.29,0.0,-0.97859,2e-05,3.22546]
[1779565683143,38.89,75840.29,0.0,-0.97859,2e-05,3.22546]
[1779565683220,38.89,75840.29,0.0,-0.97859,2e-05,3.22546]
[1779565683412,38.9,75840.29,0.0,-0.97858,2e-05,3.22658]
[1779565684009,38.9,75840.29,0.0,-0.97858,2e-05,3.22658]
[1779565684223,38.9,75840.29,0.0,-0.97858,2e-05,3.22658]
[1779565690093,38.91,75842.08,0.0,-0.97851,2e-05,3.23533]
[1779565691529,38.91,75842.08,0.0,-0.97851,2e-05,3.23533]
[1779565691530,38.91,75845.89,0.0,-0.97842,2e-05,3.24625]
[1779565691721,38.91,75845.89,0.0,-0.97842,2e-05,3.24625]
[1779565692622,38.91,75845.89,0.0,-0.97842,2e-05,3.24625]
[1779565692673,38.91,75846.55,0.0,-0.9784,2e-05,3.24909]
[1779565692724,38.91,75846.55,0.0,-0.9784,2e-05,3.24909]
[1779565697268,38.92,75847.45,0.0,-0.97837,2e-05,3.25311]
[1779565697470,38.92,75847.45,0.0,-0.97837,2e-05,3.25311]
[1779565697582,38.92,75847.45,0.0,-0.97837,2e-05,3.25311]
[1779565697680,38.92,75849.49,0.0,-0.97832,2e-05,3.25969]
[1779565697720,38.92,75849.49,0.0,-0.97832,2e-05,3.25969]
[1779565698150,38.92,75849.19,0.0,-0.97833,2e-05,3.25887]
[1779565703185,38.93,75848.46,0.0,-0.97832,2e-05,3.25937]
[1779565706112,38.93,75846.82,0.0,-0.97835,2e-05,3.25588]
[1779565706221,38.93,75846.82,0.0,-0.97835,2e-05,3.25588]
[1779565710771,38.94,75845.56,0.0,-0.97836,2e-05,3.25494]
[1779565710976,38.94,75845.56,0.0,-0.97836,2e-05,3.25494]
[1779565711117,38.94,75845.56,0.0,-0.97836,2e-05,3.25494]
[1779565711220,38.94,75845.56,0.0,-0.97836,2e-05,3.25494]
[1779565711321,38.94,75845.56,0.0,-0.97837,2e-05,3.25313]
[1779565717044,38.94,75844.3,0.0,-0.97837,2e-05,3.25221]
[1779565717220,38.94,75844.3,0.0,-0.97837,2e-05,3.25221]
[1779565717283,38.95,75845.26,0.0,-0.97835,2e-05,3.25534]
[1779565717972,38.95,75845.26,0.0,-0.97835,2e-05,3.25534]
[1779565718223,38.95,75845.26,0.0,-0.97835,2e-05,3.25534]
[1779565724332,38.96,75842.0,0.0,-0.97839,2e-05,3.24994]
[1779565724855,38.96,75842.0,0.0,-0.97839,2e-05,3.24994]
[1779565724970,38.96,75842.0,0.0,-0.97839,2e-05,3.24994]
[1779565725339,38.96,75841.43,0.0,-0.9784,2e-05,3.24889]
[1779565725947,38.96,75841.43,0.0,-0.9784,2e-05,3.24889]
[1779565725971,38.96,75841.43,0.0,-0.9784,2e-05,3.24889]
[1779565730332,38.96,75841.06,0.0,-0.97839,2e-05,3.2499]
[1779565730473,38.96,75841.06,0.0,-0.97839,2e-05,3.2499]
[1779565731722,38.96,75841.83,0.0,-0.97837,2e-05,3.2525]
[1779565731970,38.97,75842.1,0.0,-0.97836,2e-05,3.25374]
[1779565732388,38.97,75842.77,0.0,-0.97834,2e-05,3.25607]
[1779565735200,38.97,75843.8,0.0,-0.97831,2e-05,3.25987]
[1779565735225,38.97,75843.8,0.0,-0.97831,2e-05,3.25987]
[1779565740458,38.98,75842.58,0.0,-0.97832,2e-05,3.25898]
[1779565740470,38.98,75842.58,0.0,-0.97832,2e-05,3.25898]
[1779565740551,38.98,75843.5,0.0,-0.9783,2e-05,3.26199]
[1779565741527,38.98,75843.5,0.0,-0.9783,2e-05,3.26199]
[1779565741723,38.98,75843.5,0.0,-0.9783,2e-05,3.26199]
[1779565745354,38.98,75843.55,0.0,-0.97828,2e-05,3.26407]
[1779565745471,38.98,75843.55,0.0,-0.97828,2e-05,3.26407]
[1779565745479,38.99,75845.49,0.0,-0.97823,2e-05,3.26986]
[1779565746336,38.99,75845.49,0.0,-0.97823,2e-05,3.26986]
[1779565746474,38.99,75845.49,0.0,-0.97823,2e-05,3.26986]
[1779565751521,38.99,75848.03,0.0,-0.97816,2e-05,3.27962]
[1779565753026,39.0,75847.55,0.0,-0.97816,2e-05,3.27877]
[1779565753222,39.0,75847.55,0.0,-0.97816,2e-05,3.27877]
[1779565753535,39.0,75847.61,0.0,-0.97816,2e-05,3.2794]
[1779565753995,39.0,75847.61,0.0,-0.97816,2e-05,3.2794]
[1779565754222,39.0,75847.61,0.0,-0.97816,2e-05,3.2794]
[1779565759049,39.0,75848.13,0.0,-0.97813,2e-05,3.28268]
[1779565759220,39.0,75848.13,0.0,-0.97813,2e-05,3.28268]
[1779565759576,39.0,75847.68,0.0,-0.97814,2e-05,3.28237]
[1779565760070,39.0,75847.68,0.0,-0.97814,2e-05,3.28237]
[1779565760227,39.0,75847.68,0.0,-0.97814,2e-05,3.28237]
[1779565760584,39.01,75850.54,0.0,-0.97807,2e-05,3.29068]
[1779565765619,39.01,75851.8,0.0,-0.97803,2e-05,3.2964]
[1779565766460,39.01,75851.8,0.0,-0.97803,2e-05,3.2964]
[1779565766470,39.01,75851.8,0.0,-0.97803,2e-05,3.2964]
[1779565766626,39.01,75851.74,0.0,-0.97802,2e-05,3.29668]
[1779565768096,39.02,75850.96,0.0,-0.97804,2e-05,3.29497]
[1779565768221,39.02,75850.96,0.0,-0.97804,2e-05,3.29497]
[1779565773679,39.02,75851.16,0.0,-0.97803,2e-05,3.29583]
[1779565778714,39.03,75851.41,0.0,-0.97801,2e-05,3.29872]
[1779565783749,39.04,75851.55,0.0,-0.97798,2e-05,3.30128]
[1779565785569,39.04,75851.55,0.0,-0.97798,2e-05,3.30128]
[1779565785721,39.04,75851.55,0.0,-0.97798,2e-05,3.30128]
[1779565785763,39.04,75851.0,0.0,-0.97799,2e-05,3.30064]
[1779565787120,39.04,75851.48,0.0,-0.97797,2e-05,3.30283]
[1779565787222,39.04,75851.48,0.0,-0.97797,2e-05,3.30283]
[1779565792832,39.05,75852.46,0.0,-0.97793,2e-05,3.30767]
[1779565792971,39.05,75852.46,0.0,-0.97793,2e-05,3.30767]
[1779565793036,39.05,75857.69,0.0,-0.97782,2e-05,3.32253]
[1779565793820,39.05,75866.57,0.0,-0.97762,2e-05,3.34756]
[1779565794827,39.05,75871.54,0.0,-0.97751,2e-05,3.36176]
[1779565796347,39.05,75871.54,0.0,-0.97751,2e-05,3.36176]
[1779565796473,39.05,75871.54,0.0,-0.97751,2e-05,3.36176]
[1779565797848,39.05,75875.1,0.0,-0.97743,2e-05,3.37271]
[1779565799076,39.05,75875.1,0.0,-0.97743,2e-05,3.37271]
[1779565799221,39.05,75875.1,0.0,-0.97743,2e-05,3.37271]
[1779565799260,39.05,75879.19,0.0,-0.97734,2e-05,3.38448]
[1779565801484,39.05,75879.86,0.0,-0.97732,2e-05,3.38665]
[1779565801723,39.05,75879.86,0.0,-0.97732,2e-05,3.38665]
[1779565806911,39.06,75879.43,0.0,-0.97731,2e-05,3.38751]
[1779565815974,39.07,75877.93,0.0,-0.97732,2e-05,3.38591]
[1779565817104,39.07,75868.68,0.0,-0.97752,2e-05,3.36035]
[1779565818223,39.07,75868.68,0.0,-0.97752,2e-05,3.36035]
[1779565818529,39.07,75864.48,0.0,-0.97761,2e-05,3.349]
[1779565819698,39.07,75864.48,0.0,-0.97761,2e-05,3.349]
[1779565819721,39.07,75864.48,0.0,-0.97761,2e-05,3.349]
[1779565820702,39.07,75864.77,0.0,-0.9776,2e-05,3.35017]
[1779565822220,39.07,75864.72,0.0,-0.9776,2e-05,3.35075]
[1779565822321,39.07,75864.64,0.0,-0.9776,2e-05,3.35089]
[1779565823023,39.07,75859.03,0.0,-0.97772,2e-05,3.33568]
[1779565824031,39.08,75855.72,0.0,-0.97778,2e-05,3.3269]
[1779565825477,39.08,75855.72,0.0,-0.97778,2e-05,3.3269]
[1779565825722,39.08,75855.72,0.0,-0.97778,2e-05,3.3269]
[1779565831080,39.08,75855.98,0.0,-0.97777,2e-05,3.32806]
[1779565836116,39.09,75855.56,0.0,-0.97776,2e-05,3.32891]
[1779565838448,39.09,75855.29,0.0,-0.97777,2e-05,3.32856]
[1779565838473,39.09,75855.29,0.0,-0.97777,2e-05,3.32856]
[1779565840184,39.09,75854.61,0.0,-0.97778,2e-05,3.32748]
[1779565840220,39.09,75854.61,0.0,-0.97778,2e-05,3.32748]
[1779565840502,39.09,75854.45,0.0,-0.97778,2e-05,3.32744]
[1779565846185,39.1,75856.35,0.0,-0.97772,2e-05,3.33509]
[1779565847219,39.1,75856.35,0.0,-0.97772,2e-05,3.33509]
[1779565847472,39.1,75856.35,0.0,-0.97772,2e-05,3.33509]
[1779565847482,39.1,75860.22,0.0,-0.97763,2e-05,3.34621]
[1779565855251,39.11,75861.35,0.0,-0.97758,2e-05,3.35221]
[1779565860286,39.12,75861.89,0.0,-0.97756,2e-05,3.35547]
[1779565861305,39.12,75861.89,0.0,-0.97756,2e-05,3.35547]
[1779565861474,39.12,75861.89,0.0,-0.97756,2e-05,3.35547]
[1779565863041,39.12,75862.48,0.0,-0.97754,2e-05,3.35781]
[1779565863220,39.12,75862.48,0.0,-0.97754,2e-05,3.35781]
[1779565863321,39.12,75862.48,0.0,-0.97753,2e-05,3.35815]
[1779565869349,39.12,75862.85,0.0,-0.97751,2e-05,3.36122]
[1779565872671,39.12,75862.92,0.0,-0.97751,2e-05,3.36175]
[1779565872725,39.12,75862.92,0.0,-0.97751,2e-05,3.36175]
[1779565873805,39.13,75864.2,0.0,-0.97747,2e-05,3.36598]
[1779565873971,39.13,75863.39,0.0,-0.97749,2e-05,3.36404]
[1779565874384,39.13,75864.14,0.0,-0.97747,2e-05,3.36646]
[1779565877405,39.13,75868.93,0.0,-0.97736,2e-05,3.3808]
[1779565878247,39.13,75868.93,0.0,-0.97736,2e-05,3.3808]
[1779565878471,39.13,75868.93,0.0,-0.97736,2e-05,3.3808]
[1779565881433,39.13,75873.64,0.0,-0.97724,2e-05,3.39514]
[1779565881872,39.13,75873.64,0.0,-0.97724,2e-05,3.39514]
[1779565881974,39.13,75873.64,0.0,-0.97724,2e-05,3.39514]
[1779565886586,39.14,75873.93,0.0,-0.97723,2e-05,3.397]
[1779565886721,39.14,75873.93,0.0,-0.97723,2e-05,3.397]
[1779565886822,39.14,75873.9,0.0,-0.97723,2e-05,3.39717]
[1779565891337,39.14,75874.15,0.0,-0.97722,2e-05,3.39889]
[1779565891471,39.14,75874.15,0.0,-0.97722,2e-05,3.39889]
[1779565899560,39.15,75874.07,0.0,-0.97721,2e-05,3.39851]
[1779565902440,39.15,75873.02,0.0,-0.97723,2e-05,3.39604]
[1779565902473,39.15,75873.02,0.0,-0.97723,2e-05,3.39604]
[1779565903896,39.15,75873.96,0.0,-0.97721,2e-05,3.39892]
[1779565903970,39.15,75873.96,0.0,-0.97721,2e-05,3.39892]
[1779565904040,39.15,75873.96,0.0,-0.97721,2e-05,3.3994]
[1779565909220,39.15,75873.71,0.0,-0.97721,2e-05,3.39965]
[1779565914669,39.16,75873.58,0.0,-0.9772,2e-05,3.4007]
[1779565915958,39.16,75872.75,0.0,-0.97721,2e-05,3.3986]
[1779565915976,39.16,75872.75,0.0,-0.97721,2e-05,3.3986]
[1779565916684,39.16,75869.38,0.0,-0.97729,2e-05,3.38939]
[1779565917779,39.16,75869.38,0.0,-0.97729,2e-05,3.38939]
[1779565917822,39.16,75866.26,0.0,-0.97735,2e-05,3.38091]
[1779565917985,39.16,75866.26,0.0,-0.97735,2e-05,3.38091]
[1779565921091,39.16,75864.32,0.0,-0.97739,2e-05,3.37626]
[1779565921223,39.16,75864.32,0.0,-0.97739,2e-05,3.37626]
[1779565921719,39.16,75860.98,0.0,-0.97746,2e-05,3.36721]
[1779565925747,39.17,75857.11,0.0,-0.97753,2e-05,3.35757]
[1779565926627,39.17,75857.11,0.0,-0.97753,2e-05,3.35757]
[1779565926720,39.17,75857.11,0.0,-0.97753,2e-05,3.35757]
[1779565927762,39.17,75852.7,0.0,-0.97762,2e-05,3.34593]
[1779565928768,39.17,75847.84,0.0,-0.97773,2e-05,3.3328]
[1779565930806,39.17,75844.27,0.0,-0.9778,2e-05,3.32361]
[1779565931099,39.17,75844.27,0.0,-0.9778,2e-05,3.32361]
[1779565931221,39.17,75844.27,0.0,-0.9778,2e-05,3.32361]
[1779565932820,39.17,75841.01,0.0,-0.97786,2e-05,3.31535]
[1779565934834,39.17,75837.45,0.0,-0.97793,2e-05,3.30629]
[1779565936017,39.18,75837.59,0.0,-0.97793,2e-05,3.30707]
[1779565936221,39.18,75837.59,0.0,-0.97793,2e-05,3.30707]
[1779565936848,39.18,75836.49,0.0,-0.97795,2e-05,3.30444]
[1779565937062,39.18,75836.49,0.0,-0.97795,2e-05,3.30444]
[1779565937221,39.18,75836.49,0.0,-0.97795,2e-05,3.30444]
[1779565941883,39.18,75832.35,0.0,-0.97802,2e-05,3.29508]
[1779565944267,39.18,75831.74,0.0,-0.97803,2e-05,3.29422]
[1779565944471,39.18,75831.74,0.0,-0.97803,2e-05,3.29422]
[1779565945908,39.19,75833.32,0.0,-0.97799,2e-05,3.29897]
[1779565945911,39.19,75833.41,0.0,-0.97798,2e-05,3.29963]
[1779565945970,39.19,75833.41,0.0,-0.97798,2e-05,3.29963]
[1779565951337,39.19,75834.65,0.0,-0.97794,2e-05,3.30504]
[1779565956987,39.2,75834.18,0.0,-0.97795,2e-05,3.30418]
[1779565963032,39.21,75834.29,0.0,-0.97792,2e-05,3.30683]
[1779565964479,39.21,75834.29,0.0,-0.97792,2e-05,3.30683]
[1779565964722,39.21,75834.29,0.0,-0.97792,2e-05,3.30683]
[1779565965976,39.21,75834.3,0.0,-0.97792,2e-05,3.30763]
[1779565966221,39.21,75834.3,0.0,-0.97792,2e-05,3.30763]
[1779565966259,39.21,75834.34,0.0,-0.97791,2e-05,3.30813]
[1779565969368,39.21,75833.74,0.0,-0.97792,2e-05,3.30725]
[1779565969472,39.21,75833.74,0.0,-0.97792,2e-05,3.30725]
[1779565976372,39.22,75834.48,0.0,-0.97789,2e-05,3.31119]
[1779565976471,39.22,75834.48,0.0,-0.97789,2e-05,3.31119]
[1779565977968,39.22,75835.09,0.0,-0.97786,2e-05,3.31438]
[1779565978219,39.22,75835.09,0.0,-0.97786,2e-05,3.31438]
[1779565978319,39.22,75835.15,0.0,-0.97786,2e-05,3.31491]
[1779565982689,39.23,75836.02,0.0,-0.97783,2e-05,3.31841]
[1779565982720,39.23,75836.02,0.0,-0.97783,2e-05,3.31841]
[1779565983174,39.23,75842.06,0.0,-0.9777,2e-05,3.3358]
[1779565985255,39.23,75844.21,0.0,-0.97765,2e-05,3.34208]
[1779565985470,39.23,75844.21,0.0,-0.97765,2e-05,3.34208]
[1779565985568,39.23,75845.93,0.0,-0.97761,2e-05,3.34717]
[1779565986196,39.23,75851.37,0.0,-0.97749,2e-05,3.36258]
[1779565990819,39.24,75854.42,0.0,-0.97741,2e-05,3.37221]
[1779565993244,39.24,75861.28,0.0,-0.97726,2e-05,3.39218]
[1779565994222,39.24,75861.28,0.0,-0.97726,2e-05,3.39218]
[1779565995169,39.24,75862.14,0.0,-0.97724,2e-05,3.39483]
[1779565995219,39.24,75862.14,0.0,-0.97724,2e-05,3.39483]
[1779565995257,39.24,75862.22,0.0,-0.97723,2e-05,3.3953]
[1779566000293,39.24,75864.55,0.0,-0.97717,2e-05,3.40302]
[1779566001382,39.24,75864.55,0.0,-0.97717,2e-05,3.40302]
[1779566001472,39.24,75864.55,0.0,-0.97717,2e-05,3.40302]
[1779566007342,39.25,75866.0,0.0,-0.97713,2e-05,3.40866]
[1779566012378,39.25,75865.54,0.0,-0.97714,2e-05,3.40612]
[1779566014392,39.25,75852.0,0.0,-0.97744,2e-05,3.36877]
[1779566015702,39.25,75848.39,0.0,-0.97751,2e-05,3.35903]
[1779566016879,39.25,75848.39,0.0,-0.97751,2e-05,3.35903]
[1779566016971,39.25,75848.39,0.0,-0.97751,2e-05,3.35903]
[1779566016924,39.25,75847.55,0.0,-0.97753,2e-05,3.35701]
[1779566017104,39.25,75847.55,0.0,-0.97753,2e-05,3.35701]
[1779566017221,39.25,75847.55,0.0,-0.97753,2e-05,3.35701]
[1779566017411,39.25,75847.55,0.0,-0.97753,2e-05,3.35701]
[1779566022448,39.26,75847.73,0.0,-0.97751,2e-05,3.35935]
[1779566024557,39.26,75847.45,0.0,-0.97751,2e-05,3.35888]
[1779566024618,39.26,75847.45,0.0,-0.97751,2e-05,3.35888]
[1779566024723,39.26,75847.45,0.0,-0.97751,2e-05,3.35888]
[1779566024801,39.26,75847.24,0.0,-0.97751,2e-05,3.35859]
[1779566036562,39.26,75846.32,0.0,-0.97752,2e-05,3.35754]
[1779566038776,39.27,75846.05,0.0,-0.97751,2e-05,3.35886]
[1779566038894,39.27,75846.05,0.0,-0.97751,2e-05,3.35886]
[1779566038970,39.27,75846.05,0.0,-0.97751,2e-05,3.35886]
[1779566038931,39.27,75846.05,0.0,-0.97751,2e-05,3.35947]
[1779566044609,39.28,75846.27,0.0,-0.97749,2e-05,3.36191]
[1779566049644,39.28,75847.24,0.0,-0.97745,2e-05,3.36613]
[1779566050651,39.28,75850.65,0.0,-0.97738,2e-05,3.37592]
[1779566053672,39.29,75847.06,0.0,-0.97745,2e-05,3.36678]
[1779566054058,39.29,75847.06,0.0,-0.97745,2e-05,3.36678]
[1779566054209,39.29,75847.06,0.0,-0.97745,2e-05,3.36678]
[1779566054224,39.29,75847.06,0.0,-0.97745,2e-05,3.36678]
[1779566054679,39.29,75844.88,0.0,-0.97749,2e-05,3.36103]
[1779566059714,39.29,75843.54,0.0,-0.97751,2e-05,3.35888]
[1779566061819,39.29,75843.28,0.0,-0.97751,2e-05,3.35848]
[1779566061915,39.29,75843.28,0.0,-0.97751,2e-05,3.35848]
[1779566061970,39.29,75843.28,0.0,-0.97751,2e-05,3.35848]
[1779566061965,39.29,75845.38,0.0,-0.97747,2e-05,3.36462]
[1779566068544,39.3,75845.85,0.0,-0.97745,2e-05,3.36714]
[1779566073815,39.3,75846.65,0.0,-0.97742,2e-05,3.36941]
[1779566075248,39.3,75846.95,0.0,-0.97742,2e-05,3.37055]
[1779566075377,39.3,75846.95,0.0,-0.97742,2e-05,3.37055]
[1779566075473,39.3,75846.95,0.0,-0.97742,2e-05,3.37055]
[1779566075829,39.3,75846.35,0.0,-0.97743,2e-05,3.36919]
[1779566082878,39.31,75846.6,0.0,-0.9774,2e-05,3.372]
[1779566084084,39.31,75847.21,0.0,-0.97739,2e-05,3.374]
[1779566084220,39.31,75847.21,0.0,-0.97739,2e-05,3.374]
[1779566084269,39.31,75847.21,0.0,-0.97739,2e-05,3.374]
[1779566084471,39.31,75847.21,0.0,-0.97739,2e-05,3.374]
[1779566084571,39.31,75847.21,0.0,-0.97739,2e-05,3.3743]
[1779566089155,39.32,75846.43,0.0,-0.97739,2e-05,3.37334]
[1779566089225,39.32,75846.43,0.0,-0.97739,2e-05,3.37334]
[1779566089261,39.32,75846.43,0.0,-0.97739,2e-05,3.37334]
[1779566089473,39.32,75846.43,0.0,-0.97739,2e-05,3.37334]
[1779566089927,39.32,75847.17,0.0,-0.97738,2e-05,3.3757]
[1779566095969,39.32,75848.77,0.0,-0.97733,2e-05,3.38191]
[1779566097965,39.32,75847.79,0.0,-0.97735,2e-05,3.37947]
[1779566098037,39.32,75847.79,0.0,-0.97735,2e-05,3.37947]
[1779566098066,39.32,75848.19,0.0,-0.97733,2e-05,3.38087]
[1779566098223,39.32,75848.19,0.0,-0.97733,2e-05,3.38087]
[1779566104028,39.33,75847.7,0.0,-0.97733,2e-05,3.38118]
[1779566105035,39.33,75841.83,0.0,-0.97746,2e-05,3.36514]
[1779566105468,39.33,75841.83,0.0,-0.97746,2e-05,3.36514]
[1779566105605,39.33,75841.83,0.0,-0.97746,2e-05,3.36514]
[1779566105720,39.33,75841.83,0.0,-0.97746,2e-05,3.36514]
[1779566106042,39.33,75842.6,0.0,-0.97744,2e-05,3.36754]
[1779566108729,39.33,75842.01,0.0,-0.97745,2e-05,3.36649]
[1779566108819,39.33,75842.01,0.0,-0.97745,2e-05,3.36649]
[1779566108975,39.33,75842.01,0.0,-0.97745,2e-05,3.36649]
[1779566109064,39.33,75843.08,0.0,-0.97742,2e-05,3.36976]
[1779566115109,39.34,75841.99,0.0,-0.97743,2e-05,3.36845]
[1779566117081,39.34,75841.99,0.0,-0.97743,2e-05,3.36845]
[1779566117135,39.34,75843.13,0.0,-0.9774,2e-05,3.3719]
[1779566117220,39.34,75843.13,0.0,-0.9774,2e-05,3.3719]
[1779566117322,39.34,75843.13,0.0,-0.9774,2e-05,3.37247]
[1779566120995,39.34,75843.13,0.0,-0.9774,2e-05,3.37247]
[1779566121004,39.34,75843.13,0.0,-0.9774,2e-05,3.37247]
[1779566121094,39.34,75841.99,0.0,-0.97742,2e-05,3.37015]
[1779566121221,39.34,75841.99,0.0,-0.97742,2e-05,3.37015]
[1779566127190,39.35,75842.89,0.0,-0.97738,2e-05,3.37459]
[1779566129370,39.35,75842.75,0.0,-0.97738,2e-05,3.37448]
[1779566132760,39.35,75841.88,0.0,-0.97741,2e-05,3.37051]
[1779566132855,39.35,75841.88,0.0,-0.97741,2e-05,3.37051]
[1779566132972,39.35,75841.88,0.0,-0.97741,2e-05,3.37051]
[1779566133074,39.35,75841.97,0.0,-0.97741,2e-05,3.37104]
[1779566138990,39.36,75843.72,0.0,-0.97736,2e-05,3.37727]
[1779566139037,39.36,75843.72,0.0,-0.97736,2e-05,3.37727]
[1779566139071,39.36,75843.49,0.0,-0.97736,2e-05,3.3769]
[1779566139222,39.36,75843.49,0.0,-0.97736,2e-05,3.3769]
[1779566139277,39.36,75843.99,0.0,-0.97735,2e-05,3.37856]
[1779566144312,39.36,75843.97,0.0,-0.97734,2e-05,3.37984]
[1779566149347,39.36,75842.86,0.0,-0.97735,2e-05,3.37807]
[1779566155389,39.37,75844.68,0.0,-0.9773,2e-05,3.38469]
[1779566160424,39.37,75844.1,0.0,-0.9773,2e-05,3.38436]
[1779566166139,39.38,75843.66,0.0,-0.9773,2e-05,3.38417]
[1779566165458,39.38,75840.56,0.0,-0.97737,2e-05,3.37581]
[1779566166192,39.38,75840.56,0.0,-0.97737,2e-05,3.37581]
[1779566166221,39.38,75840.56,0.0,-0.97737,2e-05,3.37581]
[1779566166294,39.38,75840.56,0.0,-0.97737,2e-05,3.37609]
[1779566169685,39.38,75840.36,0.0,-0.97737,2e-05,3.37608]
[1779566169724,39.38,75840.36,0.0,-0.97737,2e-05,3.37608]
[1779566175530,39.38,75838.04,0.0,-0.9774,2e-05,3.37158]
[1779566178553,39.39,75841.2,0.0,-0.97733,2e-05,3.38118]
[1779566179380,39.39,75841.2,0.0,-0.97733,2e-05,3.38118]
[1779566179469,39.39,75841.2,0.0,-0.97733,2e-05,3.38118]
[1779566179587,39.39,75841.2,0.0,-0.97733,2e-05,3.38118]
[1779566179721,39.39,75841.2,0.0,-0.97733,2e-05,3.38118]
[1779566179811,39.39,75843.66,0.0,-0.97727,2e-05,3.38829]
[1779566185602,39.39,75845.02,0.0,-0.97723,2e-05,3.39356]
[1779566188061,39.39,75845.01,0.0,-0.97723,2e-05,3.39378]
[1779566188815,39.39,75845.01,0.0,-0.97722,2e-05,3.39402]
[1779566188886,39.39,75845.01,0.0,-0.97722,2e-05,3.39402]
[1779566188971,39.39,75845.01,0.0,-0.97722,2e-05,3.39402]
[1779566189072,39.39,75845.01,0.0,-0.97722,2e-05,3.39426]
[1779566194665,39.4,75843.94,0.0,-0.97725,2e-05,3.39034]
[1779566195463,39.4,75843.94,0.0,-0.97725,2e-05,3.39034]
[1779566195471,39.4,75843.94,0.0,-0.97725,2e-05,3.39034]
[1779566195515,39.4,75843.94,0.0,-0.97725,2e-05,3.39034]
[1779566195724,39.4,75843.94,0.0,-0.97725,2e-05,3.39034]
[1779566195796,39.4,75843.85,0.0,-0.97725,2e-05,3.39034]
[1779566200145,39.4,75843.72,0.0,-0.97725,2e-05,3.39071]
[1779566200187,39.4,75843.61,0.0,-0.97725,2e-05,3.39064]
[1779566200224,39.4,75843.61,0.0,-0.97725,2e-05,3.39064]
[1779566200270,39.4,75843.61,0.0,-0.97725,2e-05,3.39064]
[1779566200473,39.4,75843.61,0.0,-0.97725,2e-05,3.39064]
[1779566206749,39.41,75842.29,0.0,-0.97726,2e-05,3.38865]
[1779566213798,39.41,75843.03,0.0,-0.97724,2e-05,3.39117]
[1779566214303,39.41,75843.03,0.0,-0.97724,2e-05,3.39117]
[1779566214470,39.41,75843.03,0.0,-0.97724,2e-05,3.39117]
[1779566214540,39.41,75843.03,0.0,-0.97724,2e-05,3.39117]
[1779566214722,39.41,75843.03,0.0,-0.97724,2e-05,3.39117]
[1779566214749,39.41,75843.03,0.0,-0.97724,2e-05,3.3914]
[1779566218383,39.41,75843.03,0.0,-0.97724,2e-05,3.3914]
[1779566218473,39.41,75843.03,0.0,-0.97724,2e-05,3.3914]
[1779566218833,39.41,75844.54,0.0,-0.9772,2e-05,3.39653]
[1779566221126,39.41,75844.75,0.0,-0.97719,2e-05,3.39734]
[1779566223042,39.41,75844.8,0.0,-0.97719,2e-05,3.39792]
[1779566223222,39.41,75844.8,0.0,-0.97719,2e-05,3.39792]
[1779566229910,39.42,75842.83,0.0,-0.97722,2e-05,3.3942]
[1779566234945,39.42,75842.64,0.0,-0.97721,2e-05,3.39477]
[1779566235487,39.42,75842.64,0.0,-0.97721,2e-05,3.39477]
[1779566235625,39.42,75842.64,0.0,-0.97721,2e-05,3.39477]
[1779566235720,39.42,75842.64,0.0,-0.97721,2e-05,3.39477]
[1779566235727,39.42,75842.64,0.0,-0.97721,2e-05,3.39498]
[1779566246023,39.43,75843.92,0.0,-0.97717,2e-05,3.4007]
[1779566246550,39.43,75843.92,0.0,-0.97717,2e-05,3.4007]
[1779566246721,39.43,75843.92,0.0,-0.97717,2e-05,3.4007]
[1779566246759,39.43,75843.92,0.0,-0.97717,2e-05,3.4007]
[1779566246972,39.43,75843.92,0.0,-0.97717,2e-05,3.4007]
[1779566247029,39.43,75843.76,0.0,-0.97717,2e-05,3.40046]
[1779566251614,39.43,75843.83,0.0,-0.97717,2e-05,3.40086]
[1779566252953,39.43,75843.56,0.0,-0.97718,2e-05,3.39855]
[1779566252972,39.43,75843.56,0.0,-0.97718,2e-05,3.39855]
[1779566253072,39.43,75844.13,0.0,-0.97717,2e-05,3.40034]
[1779566253352,39.43,75844.13,0.0,-0.97717,2e-05,3.40034]
[1779566253471,39.43,75844.13,0.0,-0.97717,2e-05,3.40034]
[1779566259114,39.44,75845.64,0.0,-0.97712,2e-05,3.40578]
[1779566263135,39.44,75845.72,0.0,-0.97712,2e-05,3.4066]
[1779566263220,39.44,75845.72,0.0,-0.97712,2e-05,3.4066]
[1779566263142,39.44,75845.71,0.0,-0.97712,2e-05,3.40677]
[1779566263652,39.44,75845.71,0.0,-0.97712,2e-05,3.40677]
[1779566263719,39.44,75845.71,0.0,-0.97712,2e-05,3.40677]
[1779566263821,39.44,75845.71,0.0,-0.97711,2e-05,3.40697]
[1779566269184,39.44,75845.01,0.0,-0.97712,2e-05,3.40599]
[1779566270162,39.44,75845.01,0.0,-0.97712,2e-05,3.40599]
[1779566270219,39.44,75845.01,0.0,-0.97712,2e-05,3.40599]
[1779566270264,39.44,75844.14,0.0,-0.97714,2e-05,3.40375]
[1779566270606,39.44,75844.14,0.0,-0.97714,2e-05,3.40375]
[1779566270720,39.44,75844.14,0.0,-0.97714,2e-05,3.40375]
[1779566275787,39.44,75845.01,0.0,-0.97711,2e-05,3.40717]
[1779566275971,39.44,75845.01,0.0,-0.97711,2e-05,3.40717]
[1779566276036,39.44,75845.01,0.0,-0.97711,2e-05,3.40717]
[1779566276222,39.44,75845.01,0.0,-0.97711,2e-05,3.40717]
[1779566276181,39.44,75845.01,0.0,-0.97711,2e-05,3.40737]
[1779566282290,39.45,75844.97,0.0,-0.9771,2e-05,3.40861]
[1779566292495,39.45,75845.04,0.0,-0.97709,2e-05,3.40956]
[1779566295951,39.45,75845.01,0.0,-0.97708,2e-05,3.4108]
[1779566295970,39.45,75845.01,0.0,-0.97708,2e-05,3.4108]
[1779566305238,39.46,75844.85,0.0,-0.97708,2e-05,3.41111]
[1779566308221,39.46,75845.14,0.0,-0.97706,2e-05,3.41359]
[1779566313493,39.47,75845.16,0.0,-0.97707,2e-05,3.41253]
[1779566319535,39.47,75845.43,0.0,-0.97705,2e-05,3.41438]
[1779566323817,39.47,75845.49,0.0,-0.97705,2e-05,3.41491]
[1779566323976,39.47,75845.49,0.0,-0.97705,2e-05,3.41491]
[1779566324162,39.47,75845.49,0.0,-0.97705,2e-05,3.41491]
[1779566324221,39.47,75845.49,0.0,-0.97705,2e-05,3.41491]
[1779566324264,39.47,75846.45,0.0,-0.97702,2e-05,3.41795]
[1779566326073,39.47,75846.77,0.0,-0.97701,2e-05,3.41902]
[1779566326125,39.47,75862.03,0.0,-0.97668,2e-05,3.4621]
[1779566326589,39.47,75874.06,0.0,-0.97641,2e-05,3.49631]
[1779566327596,39.47,75875.54,0.0,-0.97637,2e-05,3.50057]
[1779566329301,39.47,75875.54,0.0,-0.97637,2e-05,3.50057]
[1779566329609,39.47,75875.53,0.0,-0.97637,2e-05,3.50061]
[1779566335652,39.47,75875.23,0.0,-0.97638,2e-05,3.49995]
[1779566340678,39.47,75875.17,0.0,-0.97638,2e-05,3.49991]
[1779566340687,39.47,75898.25,0.0,-0.97585,2e-05,3.56611]
[1779566341694,39.47,75903.84,0.0,-0.97573,2e-05,3.58219]
[1779566343178,39.47,75903.84,0.0,-0.97573,2e-05,3.58219]
[1779566343219,39.47,75901.05,0.0,-0.97579,2e-05,3.57401]
[1779566343801,39.47,75901.05,0.0,-0.97579,2e-05,3.57401]
[1779566343886,39.47,75901.05,0.0,-0.97579,2e-05,3.57392]
[1779566347736,39.47,75894.93,0.0,-0.97594,2e-05,3.5559]
[1779566351816,39.47,75909.44,0.0,-0.9756,2e-05,3.59767]
[1779566352391,39.47,75909.44,0.0,-0.9756,2e-05,3.59767]
[1779566352780,39.47,75918.55,0.0,-0.97539,2e-05,3.62409]
[1779566353787,39.47,75920.09,0.0,-0.97536,2e-05,3.62843]
[1779566355456,39.47,75918.62,0.0,-0.97539,2e-05,3.62395]
[1779566355801,39.47,75919.31,0.0,-0.97538,2e-05,3.6258]
[1779566361843,39.47,75918.99,0.0,-0.9754,2e-05,3.62385]
[1779566366878,39.46,75918.37,0.0,-0.97542,2e-05,3.62124]
[1779566369899,39.46,75906.69,0.0,-0.97569,2e-05,3.58679]
[1779566370996,39.46,75906.69,0.0,-0.97569,2e-05,3.58679]
[1779566371219,39.46,75906.69,0.0,-0.97569,2e-05,3.58679]
[1779566371294,39.46,75904.7,0.0,-0.97575,2e-05,3.57846]
[1779566374629,39.46,75903.0,0.0,-0.97579,2e-05,3.57331]
[1779566374719,39.46,75903.0,0.0,-0.97579,2e-05,3.57331]
[1779566374969,39.46,75903.0,0.0,-0.97579,2e-05,3.57331]
[1779566375221,39.46,75903.0,0.0,-0.97579,2e-05,3.57331]
[1779566375243,39.46,75899.71,0.0,-0.97587,2e-05,3.56374]
[1779566380975,39.46,75899.29,0.0,-0.97588,2e-05,3.56225]
[1779566385934,39.46,75898.24,0.0,-0.97591,2e-05,3.55902]
[1779566385969,39.46,75898.24,0.0,-0.97591,2e-05,3.55902]
[1779566386268,39.46,75898.24,0.0,-0.97591,2e-05,3.55902]
[1779566386321,39.46,75898.0,0.0,-0.97591,2e-05,3.55829]
[1779566386470,39.46,75898.0,0.0,-0.97591,2e-05,3.55829]
[1779566391873,39.46,75896.98,0.0,-0.97594,2e-05,3.55518]
[1779566394066,39.46,75894.45,0.0,-0.976,2e-05,3.54775]
[1779566394652,39.46,75894.45,0.0,-0.976,2e-05,3.54775]
[1779566394721,39.46,75894.45,0.0,-0.976,2e-05,3.54775]
[1779566394977,39.46,75894.45,0.0,-0.976,2e-05,3.54775]
[1779566395222,39.46,75894.45,0.0,-0.976,2e-05,3.54775]
[1779566395322,39.46,75892.89,0.0,-0.97603,2e-05,3.54324]
[1779566397088,39.46,75897.13,0.0,-0.97594,2e-05,3.55541]
[1779566397465,39.46,75897.13,0.0,-0.97594,2e-05,3.55541]
[1779566397471,39.46,75897.13,0.0,-0.97594,2e-05,3.55541]
[1779566398370,39.46,75897.13,0.0,-0.97594,2e-05,3.55541]
[1779566398095,39.46,75901.32,0.0,-0.97584,2e-05,3.56747]
[1779566398472,39.46,75901.32,0.0,-0.97584,2e-05,3.56747]
[1779566399102,39.46,75901.64,0.0,-0.97583,2e-05,3.56834]
[1779566401151,39.46,75916.99,0.0,-0.97548,2e-05,3.61278]
[1779566402147,39.46,75922.59,0.0,-0.97535,2e-05,3.62901]
[1779566404134,39.46,75922.74,0.0,-0.97535,2e-05,3.6293]
[1779566405329,39.46,75922.86,0.0,-0.97535,2e-05,3.62949]
[1779566405426,39.46,75917.98,0.0,-0.97546,2e-05,3.61508]
[1779566406175,39.46,75915.18,0.0,-0.97553,2e-05,3.60678]
[1779566409960,39.46,75914.71,0.0,-0.97554,2e-05,3.60506]
[1779566409971,39.46,75914.71,0.0,-0.97554,2e-05,3.60506]
[1779566410078,39.46,75914.71,0.0,-0.97554,2e-05,3.60506]
[1779566410220,39.46,75914.71,0.0,-0.97554,2e-05,3.60506]
[1779566410321,39.46,75914.57,0.0,-0.97555,2e-05,3.60454]
[1779566417252,39.45,75914.7,0.0,-0.97555,2e-05,3.60414]
[1779566419258,39.45,75913.56,0.0,-0.97558,2e-05,3.60071]
[1779566419321,39.45,75911.65,0.0,-0.97562,2e-05,3.59504]
[1779566419469,39.45,75911.65,0.0,-0.97562,2e-05,3.59504]
[1779566419746,39.45,75911.65,0.0,-0.97562,2e-05,3.59504]
[1779566419972,39.45,75911.65,0.0,-0.97562,2e-05,3.59504]
[1779566420273,39.45,75911.4,0.0,-0.97563,2e-05,3.59422]
[1779566426315,39.45,75913.45,0.0,-0.97559,2e-05,3.59958]
[1779566426462,39.45,75913.45,0.0,-0.97559,2e-05,3.59958]
[1779566426469,39.45,75913.45,0.0,-0.97559,2e-05,3.59958]
[1779566426644,39.45,75913.45,0.0,-0.97559,2e-05,3.59958]
[1779566426720,39.45,75913.45,0.0,-0.97559,2e-05,3.59958]
[1779566427322,39.45,75913.65,0.0,-0.97558,2e-05,3.60006]
[1779566432357,39.45,75914.33,0.0,-0.97559,2e-05,3.59903]
[1779566434184,39.45,75914.33,0.0,-0.97559,2e-05,3.59903]
[1779566434219,39.45,75914.33,0.0,-0.97559,2e-05,3.59903]
[1779566434371,39.45,75910.13,0.0,-0.97569,2e-05,3.58663]
[1779566434542,39.45,75910.13,0.0,-0.97569,2e-05,3.58663]
[1779566434722,39.45,75910.13,0.0,-0.97569,2e-05,3.58663]
[1779566435378,39.45,75907.97,0.0,-0.97574,2e-05,3.58027]
[1779566437392,39.45,75908.13,0.0,-0.97573,2e-05,3.58059]
[1779566438399,39.45,75902.76,0.0,-0.97586,2e-05,3.565]
[1779566438552,39.45,75902.76,0.0,-0.97586,2e-05,3.565]
[1779566438720,39.45,75902.76,0.0,-0.97586,2e-05,3.565]
[1779566445448,39.45,75900.89,0.0,-0.9759,2e-05,3.55937]
[1779566450638,39.45,75900.13,0.0,-0.97592,2e-05,3.55703]
[1779566450989,39.45,75900.13,0.0,-0.97592,2e-05,3.55703]
[1779566451223,39.45,75900.13,0.0,-0.97592,2e-05,3.55703]
[1779566451307,39.45,75900.71,0.0,-0.97591,2e-05,3.55867]
[1779566456525,39.45,75901.02,0.0,-0.9759,2e-05,3.55936]
[1779566464581,39.45,75900.1,0.0,-0.97592,2e-05,3.55648]
[1779566465582,39.45,75900.1,0.0,-0.97592,2e-05,3.55648]
[1779566465719,39.45,75900.1,0.0,-0.97592,2e-05,3.55648]
[1779566471230,39.44,75900.4,0.0,-0.97592,2e-05,3.55721]
[1779566471469,39.44,75900.4,0.0,-0.97592,2e-05,3.55721]
[1779566471329,39.44,75900.4,0.0,-0.97592,2e-05,3.55719]
[1779566472325,39.44,75900.4,0.0,-0.97592,2e-05,3.55719]
[1779566472470,39.44,75900.4,0.0,-0.97592,2e-05,3.55719]
[1779566475658,39.44,75896.95,0.0,-0.976,2e-05,3.54716]
[1779566477272,39.44,75896.95,0.0,-0.976,2e-05,3.54716]
[1779566477471,39.44,75896.95,0.0,-0.976,2e-05,3.54716]
[1779566477322,39.44,75898.57,0.0,-0.97596,2e-05,3.55182]
[1779566481880,39.44,75897.81,0.0,-0.97598,2e-05,3.5496]
[1779566481976,39.44,75897.81,0.0,-0.97598,2e-05,3.5496]
[1779566487742,39.44,75898.38,0.0,-0.97597,2e-05,3.5512]
[1779566493784,39.44,75897.68,0.0,-0.976,2e-05,3.54674]
[1779566495348,39.44,75897.68,0.0,-0.976,2e-05,3.54674]
[1779566495468,39.44,75897.68,0.0,-0.976,2e-05,3.54674]
[1779566497547,39.44,75898.79,0.0,-0.97597,2e-05,3.54995]
[1779566497720,39.44,75898.79,0.0,-0.97597,2e-05,3.54995]
[1779566497812,39.44,75898.83,0.0,-0.97597,2e-05,3.55007]
[1779566502847,39.44,75898.53,0.0,-0.97598,2e-05,3.54922]
[1779566509899,39.44,75898.51,0.0,-0.97598,2e-05,3.54921]
[1779566513221,39.44,75898.31,0.0,-0.97598,2e-05,3.54865]
[1779566519969,39.44,75897.56,0.0,-0.976,2e-05,3.54653]
[1779566521024,39.44,75897.56,0.0,-0.976,2e-05,3.54653]
[1779566521220,39.44,75897.56,0.0,-0.976,2e-05,3.54653]
[1779566521525,39.44,75897.56,0.0,-0.976,2e-05,3.54653]
[1779566521720,39.44,75896.99,0.0,-0.97601,2e-05,3.54489]
[1779566521983,39.44,75896.96,0.0,-0.97601,2e-05,3.5448]
[1779566529053,39.44,75901.17,0.0,-0.97592,2e-05,3.55692]
[1779566530240,39.44,75901.17,0.0,-0.97592,2e-05,3.55692]
[1779566530472,39.44,75901.17,0.0,-0.97592,2e-05,3.55692]
[1779566535089,39.44,75903.09,0.0,-0.97587,2e-05,3.56231]
[1779566536747,39.44,75902.67,0.0,-0.97588,2e-05,3.56104]
[1779566536848,39.44,75902.67,0.0,-0.97588,2e-05,3.56104]
[1779566536971,39.44,75902.67,0.0,-0.97588,2e-05,3.56104]
[1779566537109,39.44,75903.11,0.0,-0.97587,2e-05,3.56227]
[1779566539465,39.44,75903.22,0.0,-0.97587,2e-05,3.56256]
[1779566539535,39.44,75915.07,0.0,-0.9756,2e-05,3.59686]
[1779566540130,39.44,75920.25,0.0,-0.97548,2e-05,3.61186]
[1779566542777,39.44,75917.58,0.0,-0.97554,2e-05,3.60385]
[1779566549098,39.44,75915.5,0.0,-0.9756,2e-05,3.59719]
[1779566549222,39.44,75915.5,0.0,-0.9756,2e-05,3.59719]
[1779566549245,39.44,75915.5,0.0,-0.9756,2e-05,3.59719]
[1779566549470,39.44,75915.5,0.0,-0.9756,2e-05,3.59719]
[1779566549552,39.44,75914.38,0.0,-0.97562,2e-05,3.59384]
[1779566557249,39.44,75914.88,0.0,-0.97563,2e-05,3.5922]
[1779566561220,39.44,75914.73,0.0,-0.97564,2e-05,3.59155]
[1779566566312,39.44,75915.44,0.0,-0.97563,2e-05,3.59325]
[1779566571347,39.44,75915.44,0.0,-0.97563,2e-05,3.59299]
[1779566576382,39.44,75911.65,0.0,-0.97572,2e-05,3.58175]
[1779566578547,39.44,75911.59,0.0,-0.97572,2e-05,3.58155]
[1779566578719,39.44,75911.67,0.0,-0.97572,2e-05,3.58176]
[1779566578884,39.44,75911.67,0.0,-0.97572,2e-05,3.58176]
[1779566578973,39.44,75911.67,0.0,-0.97572,2e-05,3.58176]
[1779566579072,39.44,75911.67,0.0,-0.97572,2e-05,3.58174]
[1779566584438,39.44,75912.63,0.0,-0.9757,2e-05,3.58441]
[1779566586098,39.44,75912.81,0.0,-0.97569,2e-05,3.58491]
[1779566586220,39.44,75912.81,0.0,-0.97569,2e-05,3.58491]
[1779566591489,39.44,75914.17,0.0,-0.97566,2e-05,3.58869]
[1779566596524,39.43,75913.7,0.0,-0.97567,2e-05,3.58717]
[1779566600285,39.43,75913.35,0.0,-0.97568,2e-05,3.58607]
[1779566600470,39.43,75913.35,0.0,-0.97568,2e-05,3.58607]
[1779566600552,39.43,75913.28,0.0,-0.97568,2e-05,3.58583]
[1779566604103,39.43,75913.28,0.0,-0.97568,2e-05,3.58583]
[1779566604219,39.43,75913.28,0.0,-0.97568,2e-05,3.58583]
[1779566607608,39.43,75909.98,0.0,-0.97576,2e-05,3.57609]
[1779566608289,39.43,75909.98,0.0,-0.97576,2e-05,3.57609]
[1779566608471,39.43,75909.98,0.0,-0.97576,2e-05,3.57609]
[1779566608511,39.43,75909.98,0.0,-0.97576,2e-05,3.57609]
[1779566608615,39.43,75906.92,0.0,-0.97583,2e-05,3.56722]
[1779566608719,39.43,75906.92,0.0,-0.97583,2e-05,3.56722]
[1779566614657,39.43,75903.36,0.0,-0.97593,2e-05,3.55454]
[1779566615977,39.43,75903.36,0.0,-0.97593,2e-05,3.55454]
[1779566616224,39.43,75903.36,0.0,-0.97593,2e-05,3.55454]
[1779566618685,39.43,75898.36,0.0,-0.97604,2e-05,3.5402]
[1779566619833,39.43,75898.36,0.0,-0.97604,2e-05,3.5402]
[1779566619971,39.43,75898.36,0.0,-0.97604,2e-05,3.5402]
[1779566620072,39.43,75898.0,0.0,-0.97605,2e-05,3.5392]
[1779566624141,39.43,75897.89,0.0,-0.97605,2e-05,3.53897]
[1779566624220,39.43,75897.89,0.0,-0.97605,2e-05,3.53897]
[1779566629765,39.43,75899.36,0.0,-0.97602,2e-05,3.54332]
[1779566636814,39.43,75899.0,0.0,-0.97603,2e-05,3.54231]
[1779566641920,39.43,75897.43,0.0,-0.97606,2e-05,3.5378]
[1779566641943,39.43,75897.43,0.0,-0.97606,2e-05,3.5378]
[1779566641970,39.43,75897.43,0.0,-0.97606,2e-05,3.5378]
[1779566642183,39.43,75897.43,0.0,-0.97606,2e-05,3.5378]
[1779566642222,39.43,75897.43,0.0,-0.97606,2e-05,3.5378]
[1779566642322,39.43,75897.43,0.0,-0.97606,2e-05,3.5378]
[1779566647891,39.43,75896.43,0.0,-0.97608,2e-05,3.53491]
[1779566652927,39.43,75896.7,0.0,-0.97608,2e-05,3.53562]
[1779566657088,39.43,75897.62,0.0,-0.97606,2e-05,3.53821]
[1779566657221,39.43,75897.62,0.0,-0.97606,2e-05,3.53821]
[1779566662996,39.43,75898.36,0.0,-0.97604,2e-05,3.54019]
[1779566668034,39.43,75898.48,0.0,-0.97604,2e-05,3.54044]
[1779566673069,39.43,75897.79,0.0,-0.97607,2e-05,3.53593]
[1779566679111,39.43,75897.54,0.0,-0.97608,2e-05,3.53518]
[1779566685154,39.43,75900.53,0.0,-0.97601,2e-05,3.54375]
[1779566686034,39.43,75900.53,0.0,-0.97601,2e-05,3.54375]
[1779566686220,39.43,75900.53,0.0,-0.97601,2e-05,3.54375]
[1779566686562,39.43,75900.53,0.0,-0.97601,2e-05,3.54375]
[1779566686563,39.43,75900.45,0.0,-0.97601,2e-05,3.54351]
[1779566686720,39.43,75900.45,0.0,-0.97601,2e-05,3.54351]
[1779566694217,39.43,75899.41,0.0,-0.97604,2e-05,3.54044]
[1779566699252,39.43,75899.5,0.0,-0.97604,2e-05,3.54066]
[1779566700422,39.43,75899.5,0.0,-0.97604,2e-05,3.54066]
[1779566700470,39.43,75899.5,0.0,-0.97604,2e-05,3.54066]
[1779566706693,39.43,75897.11,0.0,-0.97609,2e-05,3.53376]
[1779566706719,39.43,75897.11,0.0,-0.97609,2e-05,3.53376]
[1779566706780,39.43,75897.04,0.0,-0.97609,2e-05,3.53356]
[1779566706970,39.43,75897.04,0.0,-0.97609,2e-05,3.53356]
[1779566707308,39.43,75896.94,0.0,-0.97609,2e-05,3.53328]
[1779566719325,39.43,75897.23,0.0,-0.97609,2e-05,3.53413]
[1779566719471,39.43,75897.23,0.0,-0.97609,2e-05,3.53413]
[1779566722964,39.43,75896.16,0.0,-0.97611,2e-05,3.5311]
[1779566722972,39.43,75896.16,0.0,-0.97611,2e-05,3.5311]
[1779566723421,39.43,75888.94,0.0,-0.97628,2e-05,3.51043]
[1779566724453,39.43,75888.94,0.0,-0.97628,2e-05,3.51043]
[1779566724471,39.43,75888.94,0.0,-0.97628,2e-05,3.51043]
[1779566731477,39.43,75887.27,0.0,-0.97633,2e-05,3.50356]
[1779566731959,39.43,75887.27,0.0,-0.97633,2e-05,3.50356]
[1779566731973,39.43,75887.27,0.0,-0.97633,2e-05,3.50356]
[1779566732484,39.43,75887.18,0.0,-0.97633,2e-05,3.50334]
[1779566737523,39.43,75886.98,0.0,-0.97633,2e-05,3.50296]
[1779566741216,39.44,75886.7,0.0,-0.97634,2e-05,3.50228]
[1779566741469,39.44,75886.7,0.0,-0.97634,2e-05,3.50228]
[1779566746586,39.44,75887.94,0.0,-0.97631,2e-05,3.506]
[1779566748930,39.44,75887.93,0.0,-0.97631,2e-05,3.50601]
[1779566748970,39.44,75887.93,0.0,-0.97631,2e-05,3.50601]
[1779566749607,39.44,75887.99,0.0,-0.9763,2e-05,3.50621]
[1779566750970,39.44,75887.99,0.0,-0.9763,2e-05,3.50621]
[1779566754643,39.44,75894.18,0.0,-0.97616,2e-05,3.52402]
[1779566755848,39.44,75894.25,0.0,-0.97616,2e-05,3.52423]
[1779566755971,39.44,75894.25,0.0,-0.97616,2e-05,3.52423]
[1779566756657,39.44,75894.29,0.0,-0.97616,2e-05,3.52433]
[1779566759014,39.44,75894.42,0.0,-0.97616,2e-05,3.52468]
[1779566759219,39.44,75894.42,0.0,-0.97616,2e-05,3.52468]
[1779566764713,39.44,75890.64,0.0,-0.97624,2e-05,3.5138]
[1779566765720,39.44,75887.52,0.0,-0.97632,2e-05,3.50488]
[1779566766330,39.44,75887.52,0.0,-0.97632,2e-05,3.50488]
[1779566766472,39.44,75887.52,0.0,-0.97632,2e-05,3.50488]
[1779566766584,39.44,75887.52,0.0,-0.97632,2e-05,3.50488]
[1779566766723,39.44,75887.52,0.0,-0.97632,2e-05,3.50488]
[1779566766728,39.44,75887.32,0.0,-0.97632,2e-05,3.50432]
[1779566771811,39.44,75887.54,0.0,-0.97631,2e-05,3.50505]
[1779566780827,39.44,75882.0,0.0,-0.97644,2e-05,3.48947]
[1779566782353,39.44,75882.0,0.0,-0.97644,2e-05,3.48947]
[1779566782473,39.44,75882.0,0.0,-0.97644,2e-05,3.48947]
[1779566787877,39.44,75879.97,0.0,-0.97648,2e-05,3.48408]
[1779566792570,39.44,75879.95,0.0,-0.97648,2e-05,3.48417]
[1779566792719,39.44,75879.95,0.0,-0.97648,2e-05,3.48417]
[1779566792820,39.44,75879.89,0.0,-0.9765,2e-05,3.48162]
[1779566796163,39.44,75882.94,0.0,-0.97643,2e-05,3.49046]
[1779566796228,39.44,75882.94,0.0,-0.97643,2e-05,3.49046]
[1779566796314,39.44,75882.94,0.0,-0.97643,2e-05,3.49046]
[1779566796470,39.44,75882.94,0.0,-0.97643,2e-05,3.49046]
[1779566796492,39.44,75885.96,0.0,-0.97636,2e-05,3.4991]
[1779566801774,39.44,75884.57,0.0,-0.97639,2e-05,3.49525]
[1779566801971,39.44,75884.6,0.0,-0.97639,2e-05,3.49537]
[1779566807009,39.44,75884.86,0.0,-0.97638,2e-05,3.49637]
[1779566809052,39.44,75884.86,0.0,-0.97638,2e-05,3.49637]
[1779566809220,39.44,75884.86,0.0,-0.97638,2e-05,3.49637]
[1779566809427,39.44,75884.86,0.0,-0.97638,2e-05,3.49637]
[1779566809470,39.44,75884.86,0.0,-0.97638,2e-05,3.49637]
[1779566809528,39.44,75882.81,0.0,-0.97642,2e-05,3.49062]
[1779566815067,39.44,75878.93,0.0,-0.97651,2e-05,3.47992]
[1779566816552,39.44,75878.93,0.0,-0.97651,2e-05,3.47992]
[1779566816727,39.44,75878.93,0.0,-0.97651,2e-05,3.47992]
[1779566816822,39.44,75873.13,0.0,-0.97664,2e-05,3.46355]
[1779566816971,39.44,75873.13,0.0,-0.97664,2e-05,3.46355]
[1779566822116,39.44,75874.46,0.0,-0.9766,2e-05,3.46796]
[1779566824360,39.44,75874.92,0.0,-0.97659,2e-05,3.46937]
[1779566824472,39.44,75874.92,0.0,-0.97659,2e-05,3.46937]
[1779566830172,39.44,75875.3,0.0,-0.97659,2e-05,3.46996]
[1779566831575,39.44,75875.3,0.0,-0.97659,2e-05,3.46996]
[1779566831722,39.44,75875.3,0.0,-0.97659,2e-05,3.46996]
[1779566831868,39.44,75879.99,0.0,-0.97648,2e-05,3.48337]
[1779566831972,39.44,75879.99,0.0,-0.97648,2e-05,3.48337]
[1779566832186,39.44,75880.27,0.0,-0.97647,2e-05,3.48425]
[1779566837221,39.44,75880.52,0.0,-0.97647,2e-05,3.48532]
[1779566839364,39.44,75881.95,0.0,-0.97643,2e-05,3.48945]
[1779566839473,39.44,75881.95,0.0,-0.97643,2e-05,3.48945]
[1779566845277,39.45,75882.44,0.0,-0.97642,2e-05,3.49126]
[1779566851712,39.45,75882.89,0.0,-0.97641,2e-05,3.49274]
[1779566852470,39.45,75882.89,0.0,-0.97642,2e-05,3.49041]
[1779566852691,39.45,75882.89,0.0,-0.97642,2e-05,3.49041]
[1779566852723,39.45,75882.89,0.0,-0.97642,2e-05,3.49041]
[1779566852754,39.45,75883.17,0.0,-0.97642,2e-05,3.49125]
[1779566858368,39.45,75883.44,0.0,-0.97641,2e-05,3.4923]
[1779566860386,39.45,75882.77,0.0,-0.97642,2e-05,3.49044]
[1779566860471,39.45,75882.77,0.0,-0.97642,2e-05,3.49044]
[1779566860710,39.45,75882.77,0.0,-0.97642,2e-05,3.49044]
[1779566860724,39.45,75882.77,0.0,-0.97642,2e-05,3.49044]
[1779566860809,39.45,75883.25,0.0,-0.97641,2e-05,3.49186]
[1779566867455,39.45,75883.06,0.0,-0.97641,2e-05,3.49151]
[1779566873473,39.45,75883.47,0.0,-0.9764,2e-05,3.4931]
[1779566877776,39.45,75883.45,0.0,-0.9764,2e-05,3.49314]
[1779566877972,39.45,75882.89,0.0,-0.97641,2e-05,3.49164]
[1779566880489,39.45,75883.03,0.0,-0.97641,2e-05,3.49213]
[1779566880723,39.45,75883.03,0.0,-0.97641,2e-05,3.49213]
[1779566880824,39.45,75881.1,0.0,-0.97645,2e-05,3.48669]
[1779566886896,39.45,75879.08,0.0,-0.97649,2e-05,3.48127]
[1779566886973,39.45,75878.6,0.0,-0.9765,2e-05,3.47999]
[1779566892736,39.45,75877.68,0.0,-0.97652,2e-05,3.47771]
[1779566892782,39.45,75882.5,0.0,-0.97641,2e-05,3.49159]
[1779566892973,39.45,75882.5,0.0,-0.97641,2e-05,3.49159]
[1779566893185,39.45,75882.5,0.0,-0.97641,2e-05,3.49159]
[1779566893221,39.45,75882.5,0.0,-0.97641,2e-05,3.49159]
[1779566893613,39.45,75882.56,0.0,-0.97641,2e-05,3.49183]
[1779566898648,39.45,75880.76,0.0,-0.97645,2e-05,3.48712]
[1779566899404,39.45,75880.76,0.0,-0.97645,2e-05,3.48712]
[1779566899471,39.45,75880.76,0.0,-0.97645,2e-05,3.48712]
[1779566901008,39.45,75879.19,0.0,-0.97648,2e-05,3.48285]
[1779566901222,39.45,75879.19,0.0,-0.97648,2e-05,3.48285]
[1779566901676,39.45,75884.19,0.0,-0.97637,2e-05,3.49718]
[1779566906895,39.46,75885.52,0.0,-0.97634,2e-05,3.50127]
[1779566906711,39.46,75880.87,0.0,-0.97644,2e-05,3.48809]
[1779566906970,39.46,75880.87,0.0,-0.97644,2e-05,3.48809]
[1779566907896,39.46,75880.87,0.0,-0.97644,2e-05,3.48809]
[1779566907718,39.46,75877.19,0.0,-0.97652,2e-05,3.47772]
[1779566907971,39.46,75877.19,0.0,-0.97652,2e-05,3.47772]
[1779566908725,39.46,75875.93,0.0,-0.97655,2e-05,3.47425]
[1779566913764,39.46,75876.34,0.0,-0.97655,2e-05,3.47354]
[1779566914574,39.46,75876.34,0.0,-0.97655,2e-05,3.47354]
[1779566914721,39.46,75876.34,0.0,-0.97655,2e-05,3.47354]
[1779566918799,39.46,75880.08,0.0,-0.97646,2e-05,3.48473]
[1779566919798,39.46,75880.08,0.0,-0.97646,2e-05,3.48473]
[1779566919885,39.46,75883.17,0.0,-0.97639,2e-05,3.49362]
[1779566919972,39.46,75883.17,0.0,-0.97639,2e-05,3.49362]
[1779566920235,39.46,75883.17,0.0,-0.97639,2e-05,3.49362]
[1779566920473,39.46,75883.17,0.0,-0.97639,2e-05,3.49362]
[1779566920813,39.46,75883.9,0.0,-0.97638,2e-05,3.49579]
[1779566928869,39.46,75883.7,0.0,-0.97637,2e-05,3.49593]
[1779566933904,39.46,75883.86,0.0,-0.97637,2e-05,3.49683]
[1779566935096,39.46,75883.84,0.0,-0.97637,2e-05,3.49686]
[1779566935221,39.46,75883.84,0.0,-0.97637,2e-05,3.49686]
[1779566935867,39.46,75883.84,0.0,-0.97637,2e-05,3.49686]
[1779566935972,39.46,75883.84,0.0,-0.97637,2e-05,3.49686]
[1779566935917,39.46,75883.84,0.0,-0.97637,2e-05,3.49694]
[1779566940953,39.46,75883.47,0.0,-0.97637,2e-05,3.4963]
[1779566941553,39.46,75883.47,0.0,-0.97637,2e-05,3.4963]
[1779566941721,39.46,75883.47,0.0,-0.97637,2e-05,3.4963]
[1779566946995,39.47,75882.2,0.0,-0.9764,2e-05,3.49318]
[1779566948521,39.47,75882.2,0.0,-0.9764,2e-05,3.49318]
[1779566948720,39.47,75882.2,0.0,-0.9764,2e-05,3.49318]
[1779566949380,39.47,75884.74,0.0,-0.97634,2e-05,3.50057]
[1779566949471,39.47,75884.74,0.0,-0.97634,2e-05,3.50057]
[1779566949476,39.47,75887.19,0.0,-0.97628,2e-05,3.50763]
[1779566955051,39.47,75888.55,0.0,-0.97625,2e-05,3.5118]
[1779566957659,39.47,75888.48,0.0,-0.97625,2e-05,3.51165]
[1779566957721,39.47,75888.48,0.0,-0.97625,2e-05,3.51165]
[1779566963798,39.47,75889.81,0.0,-0.97622,2e-05,3.51569]
[1779566963981,39.47,75889.81,0.0,-0.97622,2e-05,3.51569]
[1779566964482,39.47,75890.33,0.0,-0.97621,2e-05,3.51722]
[1779566964722,39.47,75890.33,0.0,-0.97621,2e-05,3.51722]
[1779566964822,39.47,75891.51,0.0,-0.97618,2e-05,3.52063]
[1779566968770,39.47,75891.16,0.0,-0.97619,2e-05,3.51971]
[1779566968975,39.47,75891.16,0.0,-0.97619,2e-05,3.51971]
[1779566969149,39.47,75894.92,0.0,-0.9761,2e-05,3.53055]
[1779566972542,39.47,75896.8,0.0,-0.97607,2e-05,3.53351]
[1779566972722,39.47,75896.8,0.0,-0.97607,2e-05,3.53351]
[1779566972820,39.47,75896.59,0.0,-0.97608,2e-05,3.53291]
[1779566978134,39.47,75899.29,0.0,-0.97602,2e-05,3.54072]
[1779566978222,39.47,75899.29,0.0,-0.97602,2e-05,3.54072]
[1779566979673,39.47,75898.94,0.0,-0.97602,2e-05,3.53971]
[1779566979720,39.47,75898.94,0.0,-0.97602,2e-05,3.53971]
[1779566979818,39.47,75898.94,0.0,-0.97602,2e-05,3.53971]
[1779566984246,39.47,75900.56,0.0,-0.97599,2e-05,3.54437]
[1779566984470,39.47,75900.56,0.0,-0.97599,2e-05,3.54437]
[1779566990296,39.47,75900.21,0.0,-0.97599,2e-05,3.54339]
[1779566992079,39.47,75900.69,0.0,-0.97598,2e-05,3.54478]
[1779566992220,39.47,75900.69,0.0,-0.97598,2e-05,3.54478]
[1779566992310,39.47,75900.73,0.0,-0.97598,2e-05,3.54489]
[1779566997345,39.47,75901.02,0.0,-0.97598,2e-05,3.54575]
[1779567002975,39.47,75903.84,0.0,-0.97591,2e-05,3.55389]
[1779567008422,39.47,75910.03,0.0,-0.97577,2e-05,3.57172]
[1779567010720,39.47,75912.19,0.0,-0.97572,2e-05,3.57794]
[1779567010971,39.47,75912.19,0.0,-0.97572,2e-05,3.57794]
[1779567010984,39.47,75913.53,0.0,-0.97569,2e-05,3.58179]
[1779567012103,39.47,75914.86,0.0,-0.97566,2e-05,3.5856]
[1779567012220,39.47,75914.86,0.0,-0.97566,2e-05,3.5856]
[1779567014220,39.47,75917.68,0.0,-0.97559,2e-05,3.59367]
[1779567014466,39.47,75920.85,0.0,-0.97552,2e-05,3.60282]
[1779567015137,39.47,75920.85,0.0,-0.97552,2e-05,3.60282]
[1779567015220,39.47,75920.85,0.0,-0.97552,2e-05,3.60282]
[1779567015617,39.47,75920.85,0.0,-0.97552,2e-05,3.60282]
[1779567015723,39.47,75920.85,0.0,-0.97552,2e-05,3.60282]
[1779567015819,39.47,75922.1,0.0,-0.97549,2e-05,3.60638]
[1779567021515,39.47,75923.59,0.0,-0.97546,2e-05,3.61016]
[1779567022528,39.47,75959.4,0.0,-0.97462,2e-05,3.71571]
[1779567023077,39.47,75959.4,0.0,-0.97462,2e-05,3.71571]
[1779567023532,39.47,75963.75,0.0,-0.97452,2e-05,3.72831]
[1779567025777,39.46,75963.76,0.0,-0.97452,2e-05,3.72804]
[1779567025875,39.46,75982.49,0.0,-0.97407,2e-05,3.78397]
[1779567026563,39.46,75982.49,0.0,-0.97407,2e-05,3.78397]
[1779567026647,39.46,76020.69,0.0,-0.97313,3e-05,3.90016]
[1779567027564,39.46,76021.08,0.0,-0.97313,3e-05,3.90076]
[1779567029795,39.46,76021.11,0.0,-0.97313,3e-05,3.90026]
[1779567030593,39.46,76025.76,0.0,-0.97302,3e-05,3.91342]
[1779567034621,39.45,76021.42,0.0,-0.97317,3e-05,3.89499]
[1779567035628,39.45,76025.77,0.0,-0.97307,3e-05,3.90783]
[1779567036635,39.45,76029.5,0.0,-0.97298,3e-05,3.91876]
[1779567040663,39.44,76033.41,0.0,-0.9729,3e-05,3.92835]
[1779567043684,39.43,76030.33,0.0,-0.97299,3e-05,3.91686]
[1779567048719,39.43,76029.98,0.0,-0.97303,3e-05,3.91266]
[1779567051527,39.42,76030.45,0.0,-0.97302,3e-05,3.91349]
[1779567051721,39.42,76030.45,0.0,-0.97302,3e-05,3.91349]
[1779567051740,39.42,76030.59,0.0,-0.97303,3e-05,3.91269]
[1779567053825,39.42,76030.79,0.0,-0.97303,3e-05,3.91269]
[1779567053864,39.42,76041.54,0.0,-0.97276,3e-05,3.94546]
[1779567054762,39.42,76041.24,0.0,-0.97278,3e-05,3.94385]
[1779567057071,39.41,76041.44,0.0,-0.97278,3e-05,3.9438]
[1779567057847,39.41,76042.73,0.0,-0.97275,3e-05,3.94714]
[1779567057908,39.41,76066.94,0.0,-0.97213,3e-05,4.02243]
[1779567058792,39.39,76067.88,0.0,-0.97218,3e-05,4.01737]
[1779567060867,39.37,76066.84,0.0,-0.97227,3e-05,4.00615]
[1779567060903,39.37,76066.59,0.0,-0.97228,3e-05,4.00458]
[1779567061813,39.37,76063.4,0.0,-0.97237,3e-05,3.99376]
[1779567062820,39.35,76059.34,0.0,-0.97254,3e-05,3.9735]
[1779567065844,39.32,76051.11,0.0,-0.97282,3e-05,3.93857]
[1779567066851,39.32,76048.15,0.0,-0.9729,3e-05,3.92883]
[1779567067858,39.32,76044.65,0.0,-0.97299,3e-05,3.91759]
[1779567069872,39.32,76037.66,0.0,-0.97317,3e-05,3.89556]
[1779567070879,39.32,76033.85,0.0,-0.97327,3e-05,3.88391]
[1779567071886,39.32,76027.0,0.0,-0.97344,2e-05,3.86309]
[1779567073900,39.32,76024.46,0.0,-0.97349,2e-05,3.85664]
[1779567075946,39.32,76023.48,0.0,-0.97351,2e-05,3.85439]
[1779567075971,39.32,76023.48,0.0,-0.97351,2e-05,3.85439]
[1779567076118,39.33,76022.82,0.0,-0.97352,2e-05,3.85319]
[1779567076921,39.33,76018.22,0.0,-0.97362,2e-05,3.83993]
[1779567080949,39.32,76021.53,0.0,-0.97356,2e-05,3.84742]
[1779567082856,39.32,76019.43,0.0,-0.97362,2e-05,3.84]
[1779567082969,39.32,76019.43,0.0,-0.97362,2e-05,3.84]
[1779567083070,39.32,76019.24,0.0,-0.97364,2e-05,3.83844]
[1779567083848,39.32,76019.24,0.0,-0.97364,2e-05,3.83844]
[1779567083974,39.32,76019.24,0.0,-0.97364,2e-05,3.83844]
[1779567090019,39.3,76018.45,0.0,-0.97371,2e-05,3.82928]
[1779567090588,39.3,76018.45,0.0,-0.97371,2e-05,3.82928]
[1779567090724,39.3,76018.45,0.0,-0.97371,2e-05,3.82928]
[1779567091025,39.3,76018.78,0.0,-0.97371,2e-05,3.82916]
[1779567091830,39.3,76018.78,0.0,-0.97371,2e-05,3.82916]
[1779567091971,39.3,76018.78,0.0,-0.97371,2e-05,3.82916]
[1779567095054,39.32,76008.46,0.0,-0.97392,2e-05,3.80321]
[1779567096061,39.32,75995.72,0.0,-0.97422,2e-05,3.76595]
[1779567097068,39.33,75993.63,0.0,-0.97425,2e-05,3.76145]
[1779567098075,39.33,75993.26,0.0,-0.97424,2e-05,3.76273]
[1779567101096,39.35,75989.96,0.0,-0.97426,2e-05,3.75987]
[1779567103916,39.36,75989.42,0.0,-0.97424,2e-05,3.76285]
[1779567103970,39.36,75989.42,0.0,-0.97424,2e-05,3.76285]
[1779567104117,39.37,75989.48,0.0,-0.97422,2e-05,3.76535]
[1779567106985,39.38,75987.28,0.0,-0.97424,2e-05,3.76316]
[1779567107221,39.39,75987.44,0.0,-0.97421,2e-05,3.76587]
[1779567113181,39.38,75989.07,0.0,-0.9742,2e-05,3.76719]
[1779567117211,39.38,75992.57,0.0,-0.97411,2e-05,3.77859]
[1779567118357,39.38,75992.57,0.0,-0.97411,2e-05,3.77859]
[1779567118469,39.38,75992.57,0.0,-0.97411,2e-05,3.77859]
[1779567118571,39.38,75988.62,0.0,-0.9742,2e-05,3.76705]
[1779567120389,39.38,75988.24,0.0,-0.97421,2e-05,3.76611]
[1779567120473,39.38,75988.24,0.0,-0.97421,2e-05,3.76611]
[1779567130302,39.39,75986.74,0.0,-0.97423,2e-05,3.76374]
[1779567132761,39.39,75986.74,0.0,-0.97423,2e-05,3.76374]
[1779567132971,39.39,75986.74,0.0,-0.97423,2e-05,3.76374]
[1779567133052,39.39,75986.74,0.0,-0.97423,2e-05,3.76412]
[1779567135413,39.39,75989.27,0.0,-0.97416,2e-05,3.77213]
[1779567135470,39.39,75989.27,0.0,-0.97416,2e-05,3.77213]
[1779567137350,39.39,75997.0,0.0,-0.97397,2e-05,3.796]
[1779567138419,39.39,75997.0,0.0,-0.97397,2e-05,3.796]
[1779567138470,39.39,75997.0,0.0,-0.97397,2e-05,3.796]
[1779567142496,39.39,75997.14,0.0,-0.97396,2e-05,3.7969]
[1779567142720,39.39,75997.14,0.0,-0.97396,2e-05,3.7969]
[1779567142822,39.39,75994.86,0.0,-0.97402,2e-05,3.79011]
[1779567143393,39.39,75989.0,0.0,-0.97416,2e-05,3.77253]
[1779567144821,39.39,75989.0,0.0,-0.97416,2e-05,3.77253]
[1779567144971,39.39,75989.0,0.0,-0.97416,2e-05,3.77253]
[1779567150442,39.4,75988.03,0.0,-0.97417,2e-05,3.77078]
[1779567152659,39.4,75989.02,0.0,-0.97416,2e-05,3.77139]
[1779567152721,39.4,75989.02,0.0,-0.97416,2e-05,3.77139]
[1779567152758,39.4,75988.38,0.0,-0.97418,2e-05,3.76962]
[1779567154702,39.4,75988.31,0.0,-0.97418,2e-05,3.76958]
[1779567154719,39.4,75988.31,0.0,-0.97418,2e-05,3.76958]
[1779567161519,39.4,75985.92,0.0,-0.97423,2e-05,3.76378]
[1779567162692,39.4,75985.92,0.0,-0.97423,2e-05,3.76378]
[1779567162719,39.4,75985.92,0.0,-0.97423,2e-05,3.76378]
[1779567162789,39.4,75984.23,0.0,-0.97426,2e-05,3.75886]
[1779567165527,39.4,75984.17,0.0,-0.97426,2e-05,3.75905]
[1779567165719,39.4,75984.17,0.0,-0.97426,2e-05,3.75905]
[1779567166181,39.4,75984.17,0.0,-0.97426,2e-05,3.75905]
[1779567166222,39.4,75984.17,0.0,-0.97426,2e-05,3.75905]
[1779567165736,39.4,75978.74,0.0,-0.97439,2e-05,3.74292]
[1779567171589,39.41,75975.3,0.0,-0.97447,2e-05,3.7339]
[1779567176624,39.41,75974.74,0.0,-0.97447,2e-05,3.73336]
[1779567179967,39.41,75974.78,0.0,-0.97446,2e-05,3.73395]
[1779567180220,39.41,75974.78,0.0,-0.97446,2e-05,3.73395]
[1779567180255,39.41,75974.69,0.0,-0.97447,2e-05,3.73365]
[1779567181659,39.41,75978.87,0.0,-0.97436,2e-05,3.74665]
[1779567183317,39.41,75980.52,0.0,-0.97432,2e-05,3.75182]
[1779567183474,39.41,75980.52,0.0,-0.97432,2e-05,3.75182]
[1779567187701,39.42,75983.21,0.0,-0.97425,2e-05,3.76097]
[1779567188582,39.42,75983.21,0.0,-0.97425,2e-05,3.76097]
[1779567188719,39.42,75983.21,0.0,-0.97425,2e-05,3.76097]
[1779567188794,39.42,75985.13,0.0,-0.9742,2e-05,3.76695]
[1779567189410,39.42,75985.13,0.0,-0.9742,2e-05,3.76695]
[1779567189469,39.42,75985.13,0.0,-0.9742,2e-05,3.76695]
[1779567194750,39.42,75985.43,0.0,-0.97418,2e-05,3.76894]
[1779567198954,39.42,75985.66,0.0,-0.97417,2e-05,3.77016]
[1779567198974,39.42,75985.66,0.0,-0.97417,2e-05,3.77016]
[1779567199055,39.42,75984.54,0.0,-0.9742,2e-05,3.76696]
[1779567201762,39.42,75982.66,0.0,-0.97424,2e-05,3.76166]
[1779567201972,39.42,75982.66,0.0,-0.97424,2e-05,3.76166]
[1779567204751,39.42,75981.85,0.0,-0.97426,2e-05,3.7598]
[1779567204975,39.42,75981.85,0.0,-0.97426,2e-05,3.7598]
[1779567205030,39.42,75982.24,0.0,-0.97424,2e-05,3.76116]
[1779567206835,39.43,75980.21,0.0,-0.97429,2e-05,3.75544]
[1779567209855,39.43,75983.24,0.0,-0.97421,2e-05,3.76515]
[1779567210409,39.43,75983.24,0.0,-0.97421,2e-05,3.76515]
[1779567210473,39.43,75983.24,0.0,-0.97421,2e-05,3.76515]
[1779567215897,39.43,75980.31,0.0,-0.97429,2e-05,3.75492]
[1779567218350,39.43,75980.31,0.0,-0.97429,2e-05,3.75531]
[1779567218471,39.43,75980.31,0.0,-0.97429,2e-05,3.75531]
[1779567218918,39.43,75979.99,0.0,-0.97429,2e-05,3.75455]
[1779567220156,39.43,75979.99,0.0,-0.97429,2e-05,3.75455]
[1779567220224,39.43,75979.99,0.0,-0.97429,2e-05,3.75455]
[1779567225967,39.44,75980.63,0.0,-0.97427,2e-05,3.75782]
[1779567232011,39.44,75979.98,0.0,-0.97427,2e-05,3.757]
[1779567233070,39.44,75979.98,0.0,-0.97427,2e-05,3.757]
[1779567233219,39.44,75979.98,0.0,-0.97427,2e-05,3.757]
[1779567233283,39.44,75979.98,0.0,-0.97427,2e-05,3.75719]
[1779567235947,39.44,75980.1,0.0,-0.97427,2e-05,3.75774]
[1779567235975,39.44,75980.1,0.0,-0.97427,2e-05,3.75774]
[1779567241073,39.44,75980.66,0.0,-0.97424,2e-05,3.76072]
[1779567246683,39.45,75980.56,0.0,-0.97424,2e-05,3.76113]
[1779567246721,39.45,75980.56,0.0,-0.97424,2e-05,3.76113]
[1779567252150,39.45,75981.58,0.0,-0.97421,2e-05,3.76544]
[1779567255022,39.45,75981.62,0.0,-0.9742,2e-05,3.76589]
[1779567255174,39.45,75989.81,0.0,-0.974,2e-05,3.79077]
[1779567256178,39.45,75995.98,0.0,-0.97385,2e-05,3.80959]
[1779567257185,39.45,76002.59,0.0,-0.97369,2e-05,3.82978]
[1779567259986,39.45,76002.44,0.0,-0.97369,2e-05,3.82943]
[1779567260223,39.45,76002.44,0.0,-0.97369,2e-05,3.82943]
[1779567266248,39.45,76003.76,0.0,-0.97365,2e-05,3.83384]
[1779567266586,39.45,76003.76,0.0,-0.97365,2e-05,3.83384]
[1779567266721,39.45,76003.76,0.0,-0.97365,2e-05,3.83384]
[1779567272290,39.45,76003.04,0.0,-0.97369,2e-05,3.82938]
[1779567273619,39.45,76003.16,0.0,-0.97368,2e-05,3.8298]
[1779567273719,39.45,76003.16,0.0,-0.97368,2e-05,3.8298]
[1779567275196,39.45,76003.16,0.0,-0.97368,2e-05,3.82987]
[1779567275223,39.45,76003.16,0.0,-0.97368,2e-05,3.82987]
[1779567275311,39.45,76003.2,0.0,-0.97368,2e-05,3.83005]
[1779567280347,39.45,76003.26,0.0,-0.97368,2e-05,3.83054]
[1779567284784,39.45,76005.73,0.0,-0.97361,2e-05,3.83825]
[1779567284974,39.45,76005.73,0.0,-0.97361,2e-05,3.83825]
[1779567289017,39.46,76001.85,0.0,-0.97371,2e-05,3.82664]
[1779567289224,39.46,76001.85,0.0,-0.97371,2e-05,3.82664]
[1779567291684,39.46,76002.47,0.0,-0.97369,2e-05,3.82868]
[1779567291720,39.46,76002.47,0.0,-0.97369,2e-05,3.82868]
[1779567291721,39.46,76002.47,0.0,-0.97369,2e-05,3.82888]
[1779567295665,39.46,76002.47,0.0,-0.97369,2e-05,3.82888]
[1779567295723,39.46,76002.47,0.0,-0.97369,2e-05,3.82888]
[1779567300487,39.46,76006.78,0.0,-0.97358,2e-05,3.84257]
[1779567302502,39.46,75993.51,0.0,-0.9739,2e-05,3.80238]
[1779567303509,39.46,75993.46,0.0,-0.9739,2e-05,3.80235]
[1779567304864,39.46,75993.46,0.0,-0.9739,2e-05,3.80235]
[1779567304976,39.46,75993.46,0.0,-0.9739,2e-05,3.80235]
[1779567307209,39.46,75992.65,0.0,-0.97392,2e-05,3.80013]
[1779567307221,39.46,75992.65,0.0,-0.97392,2e-05,3.80013]
[1779567307311,39.46,75992.64,0.0,-0.97392,2e-05,3.80022]
[1779567314588,39.46,75994.43,0.0,-0.97387,2e-05,3.80659]
[1779567315593,39.46,75989.57,0.0,-0.97399,2e-05,3.79198]
[1779567316600,39.46,75985.01,0.0,-0.9741,2e-05,3.77833]
[1779567320238,39.46,75982.9,0.0,-0.97415,2e-05,3.7723]
[1779567320470,39.46,75982.58,0.0,-0.97415,2e-05,3.7715]
[1779567320628,39.46,75979.29,0.0,-0.97423,2e-05,3.76176]
[1779567326670,39.47,75979.02,0.0,-0.97423,2e-05,3.76203]
[1779567331996,39.47,75979.85,0.0,-0.9742,2e-05,3.76523]
[1779567332222,39.47,75979.85,0.0,-0.9742,2e-05,3.76523]
[1779567334731,39.47,75979.57,0.0,-0.97422,2e-05,3.76221]
[1779567334977,39.47,75979.57,0.0,-0.97422,2e-05,3.76221]
[1779567335052,39.47,75979.57,0.0,-0.97422,2e-05,3.76258]
[1779567340768,39.47,75980.66,0.0,-0.97418,2e-05,3.76698]
[1779567341775,39.47,75988.37,0.0,-0.97399,2e-05,3.79041]
[1779567342781,39.48,75997.06,0.0,-0.97378,2e-05,3.81688]
[1779567343789,39.48,76002.05,0.0,-0.97366,2e-05,3.83216]
[1779567345715,39.48,76002.79,0.0,-0.97364,2e-05,3.83447]
[1779567345722,39.48,76002.79,0.0,-0.97364,2e-05,3.83447]
[1779567350838,39.48,76003.16,0.0,-0.97363,2e-05,3.83596]
[1779567356075,39.48,76000.81,0.0,-0.97368,2e-05,3.82907]
[1779567356220,39.48,76000.81,0.0,-0.97368,2e-05,3.82907]
[1779567358635,39.48,76000.65,0.0,-0.97369,2e-05,3.82871]
[1779567358719,39.48,76000.65,0.0,-0.97369,2e-05,3.82871]
[1779567358894,39.48,76000.74,0.0,-0.97368,2e-05,3.82912]
[1779567363929,39.48,76001.18,0.0,-0.97367,2e-05,3.83079]
[1779567365194,39.48,76001.18,0.0,-0.97367,2e-05,3.83079]
[1779567365220,39.48,76001.18,0.0,-0.97367,2e-05,3.83079]
[1779567370978,39.48,76003.81,0.0,-0.9736,2e-05,3.8392]
[1779567376015,39.48,76004.5,0.0,-0.97358,2e-05,3.84156]
[1779567377877,39.48,76004.43,0.0,-0.97358,2e-05,3.8414]
[1779567377973,39.48,76004.43,0.0,-0.97358,2e-05,3.8414]
[1779567380229,39.48,76004.27,0.0,-0.97359,2e-05,3.84101]
[1779567380477,39.48,76005.18,0.0,-0.97356,2e-05,3.84384]
[1779567386088,39.48,76006.76,0.0,-0.97352,2e-05,3.84895]
[1779567387095,39.48,76013.96,0.0,-0.97334,2e-05,3.87103]
[1779567388577,39.48,76015.87,0.0,-0.9733,2e-05,3.8769]
[1779567388723,39.48,76015.87,0.0,-0.9733,2e-05,3.8769]
[1779567393218,39.48,76017.7,0.0,-0.97327,2e-05,3.87989]
[1779567393469,39.48,76017.7,0.0,-0.97327,2e-05,3.87989]
[1779567396159,39.48,76025.0,0.0,-0.97308,3e-05,3.90234]
[1779567398173,39.48,76025.95,0.0,-0.97306,3e-05,3.90518]
[1779567400187,39.48,76029.51,0.0,-0.97297,3e-05,3.91608]
[1779567401226,39.48,76029.51,0.0,-0.97297,3e-05,3.91608]
[1779567401469,39.48,76029.51,0.0,-0.97297,3e-05,3.91608]
[1779567402201,39.48,76041.63,0.0,-0.97267,3e-05,3.95359]
[1779567403208,39.48,76042.22,0.0,-0.97265,3e-05,3.9553]
[1779567404600,39.48,76042.18,0.0,-0.97266,3e-05,3.95504]
[1779567404719,39.48,76042.18,0.0,-0.97266,3e-05,3.95504]
[1779567410257,39.48,76040.24,0.0,-0.97271,3e-05,3.94815]
[1779567411139,39.48,76040.24,0.0,-0.97271,3e-05,3.94815]
[1779567411219,39.48,76040.24,0.0,-0.97271,3e-05,3.94815]
[1779567414285,39.48,76047.07,0.0,-0.97254,3e-05,3.96898]
[1779567414835,39.48,76047.07,0.0,-0.97254,3e-05,3.96898]
[1779567414970,39.48,76047.07,0.0,-0.97254,3e-05,3.96898]
[1779567415292,39.48,76049.51,0.0,-0.97248,3e-05,3.97646]
[1779567420081,39.47,76050.87,0.0,-0.97245,3e-05,3.98006]
[1779567420220,39.47,76050.87,0.0,-0.97245,3e-05,3.98006]
[1779567422791,39.47,76051.62,0.0,-0.97244,3e-05,3.98207]
[1779567422969,39.47,76051.62,0.0,-0.97244,3e-05,3.98207]
[1779567423348,39.47,76051.69,0.0,-0.97244,3e-05,3.98194]
[1779567428006,39.47,76052.15,0.0,-0.97243,3e-05,3.98268]
[1779567428219,39.47,76052.15,0.0,-0.97243,3e-05,3.98268]
[1779567433073,39.47,76051.28,0.0,-0.97246,3e-05,3.97908]
[1779567433219,39.47,76051.28,0.0,-0.97246,3e-05,3.97908]
[1779567433418,39.47,76050.76,0.0,-0.97247,3e-05,3.97728]
[1779567435365,39.47,76050.69,0.0,-0.97248,3e-05,3.97689]
[1779567435469,39.47,76050.69,0.0,-0.97248,3e-05,3.97689]
[1779567436440,39.47,76046.02,0.0,-0.9726,3e-05,3.96168]
[1779567438454,39.47,76042.5,0.0,-0.97269,3e-05,3.95039]
[1779567440778,39.46,76042.49,0.0,-0.9727,3e-05,3.95023]
[1779567440970,39.46,76042.49,0.0,-0.9727,3e-05,3.95023]
[1779567441475,39.46,76042.44,0.0,-0.9727,3e-05,3.94982]
[1779567442449,39.46,76042.44,0.0,-0.9727,3e-05,3.94982]
[1779567442470,39.46,76042.44,0.0,-0.9727,3e-05,3.94982]
[1779567447517,39.46,76043.92,0.0,-0.97267,3e-05,3.95368]
[1779567448568,39.46,76043.89,0.0,-0.97267,3e-05,3.95345]
[1779567448721,39.46,76043.89,0.0,-0.97267,3e-05,3.95345]
[1779567449504,39.46,76043.89,0.0,-0.97267,3e-05,3.95345]
[1779567449531,39.46,76043.55,0.0,-0.97268,3e-05,3.95226]
[1779567449720,39.46,76043.55,0.0,-0.97268,3e-05,3.95226]
[1779567455574,39.46,76046.09,0.0,-0.97264,3e-05,3.95678]
[1779567457369,39.46,76046.09,0.0,-0.97264,3e-05,3.95678]
[1779567457469,39.46,76046.09,0.0,-0.97264,3e-05,3.95678]
[1779567462623,39.46,76046.96,0.0,-0.97262,3e-05,3.95852]
[1779567467657,39.45,76054.71,0.0,-0.97243,3e-05,3.98192]
[1779567468975,39.45,76054.71,0.0,-0.97243,3e-05,3.98192]
[1779567471789,39.45,76057.73,0.0,-0.97236,3e-05,3.99087]
[1779567471971,39.45,76057.73,0.0,-0.97236,3e-05,3.99087]
[1779567472072,39.45,76057.71,0.0,-0.97236,3e-05,3.99062]
[1779567472984,39.45,76057.71,0.0,-0.97236,3e-05,3.99062]
[1779567473219,39.45,76057.71,0.0,-0.97236,3e-05,3.99062]
[1779567478736,39.45,76055.2,0.0,-0.97244,3e-05,3.9814]
[1779567482175,39.45,76056.63,0.0,-0.9724,3e-05,3.98554]
[1779567482181,39.45,76056.63,0.0,-0.9724,3e-05,3.98554]
[1779567482219,39.45,76056.63,0.0,-0.9724,3e-05,3.98554]
[1779567482321,39.45,76056.89,0.0,-0.9724,3e-05,3.98618]
[1779567487799,39.44,76057.38,0.0,-0.9724,3e-05,3.98662]
[1779567490507,39.44,76056.38,0.0,-0.97242,3e-05,3.9833]
[1779567490563,39.44,76056.56,0.0,-0.97242,3e-05,3.98369]
[1779567490720,39.44,76056.56,0.0,-0.97242,3e-05,3.98369]
[1779567495856,39.44,76058.36,0.0,-0.97238,3e-05,3.98825]
[1779567500891,39.44,76058.21,0.0,-0.97239,3e-05,3.98686]
[1779567502319,39.44,76058.21,0.0,-0.97239,3e-05,3.98686]
[1779567502326,39.44,76058.21,0.0,-0.97239,3e-05,3.98686]
[1779567502470,39.44,76058.21,0.0,-0.97239,3e-05,3.98686]
[1779567502570,39.44,76058.72,0.0,-0.97238,3e-05,3.98828]
[1779567507940,39.44,76061.98,0.0,-0.97231,3e-05,3.99741]
[1779567508947,39.43,76065.26,0.0,-0.97223,3e-05,4.00754]
[1779567509956,39.43,76071.05,0.0,-0.97208,3e-05,4.0256]
[1779567512977,39.43,76066.32,0.0,-0.97222,3e-05,4.00732]
[1779567515639,39.43,76066.96,0.0,-0.97221,3e-05,4.00892]
[1779567515722,39.43,76066.96,0.0,-0.97221,3e-05,4.00892]
[1779567515998,39.43,76066.93,0.0,-0.97221,3e-05,4.00862]
[1779567520826,39.43,76066.94,0.0,-0.97222,3e-05,4.00783]
[1779567520828,39.43,76066.94,0.0,-0.97222,3e-05,4.00783]
[1779567520976,39.43,76066.94,0.0,-0.97222,3e-05,4.00783]
[1779567521024,39.43,76066.94,0.0,-0.97222,3e-05,4.00764]
[1779567524068,39.43,76063.52,0.0,-0.97231,3e-05,3.9963]
[1779567526107,39.43,76058.62,0.0,-0.97244,3e-05,3.98058]
[1779567529430,39.42,76056.19,0.0,-0.97251,3e-05,3.97269]
[1779567529472,39.42,76056.19,0.0,-0.97251,3e-05,3.97269]
[1779567529499,39.42,76056.19,0.0,-0.97251,3e-05,3.97269]
[1779567529574,39.42,76056.02,0.0,-0.97251,3e-05,3.97203]
[1779567529721,39.42,76056.02,0.0,-0.97251,3e-05,3.97203]
[1779567534155,39.42,76061.77,0.0,-0.97237,3e-05,3.98943]
[1779567537374,39.42,76063.39,0.0,-0.97233,3e-05,3.9942]
[1779567537474,39.42,76063.39,0.0,-0.97233,3e-05,3.9942]
[1779567537575,39.42,76064.01,0.0,-0.97232,3e-05,3.99598]
[1779567541209,39.42,76069.07,0.0,-0.97219,3e-05,4.01125]
[1779567543426,39.42,76069.26,0.0,-0.97219,3e-05,4.01165]
[1779567543429,39.42,76069.26,0.0,-0.97219,3e-05,4.01165]
[1779567543474,39.42,76069.26,0.0,-0.97219,3e-05,4.01165]
[1779567543525,39.42,76069.21,0.0,-0.97219,3e-05,4.01131]
[1779567547251,39.42,76065.83,0.0,-0.97228,3e-05,3.99992]
[1779567549004,39.42,76066.02,0.0,-0.97228,3e-05,4.00035]
[1779567549008,39.42,76066.02,0.0,-0.97228,3e-05,4.00035]
[1779567549222,39.42,76066.02,0.0,-0.97228,3e-05,4.00035]
[1779567549264,39.42,76066.18,0.0,-0.97228,3e-05,4.00069]
[1779567554301,39.41,76067.41,0.0,-0.97225,3e-05,4.00373]
[1779567559335,39.41,76071.14,0.0,-0.97216,3e-05,4.01464]
[1779567560184,39.41,76071.14,0.0,-0.97216,3e-05,4.01464]
[1779567560220,39.41,76071.14,0.0,-0.97216,3e-05,4.01464]
[1779567560342,39.41,76069.97,0.0,-0.9722,3e-05,4.01076]
[1779567566384,39.41,76085.88,0.0,-0.97179,3e-05,4.06008]
[1779567567400,39.41,76089.72,0.0,-0.97169,3e-05,4.07206]
[1779567571428,39.4,76092.55,0.0,-0.97165,3e-05,4.07728]
[1779567573442,39.4,76096.95,0.0,-0.97154,3e-05,4.09077]
[1779567575456,39.4,76102.11,0.0,-0.9714,3e-05,4.10667]
[1779567577470,39.4,76106.46,0.0,-0.9713,3e-05,4.11996]
[1779567578477,39.4,76086.29,0.0,-0.97183,3e-05,4.05507]
[1779567579483,39.4,76075.4,0.0,-0.97211,3e-05,4.02028]
[1779567580491,39.4,76067.25,0.0,-0.97233,3e-05,3.99438]
[1779567581498,39.4,76056.37,0.0,-0.97261,3e-05,3.96009]
[1779567582505,39.4,76056.67,0.0,-0.9726,3e-05,3.96093]
[1779567586533,39.4,76048.97,0.0,-0.9728,3e-05,3.93648]
[1779567588547,39.4,76045.62,0.0,-0.97288,3e-05,3.92595]
[1779567589554,39.4,76049.1,0.0,-0.9728,3e-05,3.93673]
[1779567592575,39.39,76045.92,0.0,-0.97288,3e-05,3.92663]
[1779567594589,39.39,76049.38,0.0,-0.97279,3e-05,3.93729]
[1779567597610,39.39,76053.75,0.0,-0.97268,3e-05,3.95072]
[1779567599624,39.39,76057.16,0.0,-0.9726,3e-05,3.96121]
[1779567601569,39.39,76058.96,0.0,-0.97255,3e-05,3.96673]
[1779567601576,39.39,76058.96,0.0,-0.97255,3e-05,3.96673]
[1779567601638,39.39,76059.3,0.0,-0.97254,3e-05,3.96768]
[1779567601722,39.39,76059.3,0.0,-0.97254,3e-05,3.96768]
[1779567605345,39.39,76059.19,0.0,-0.97255,3e-05,3.96696]
[1779567611708,39.39,76054.11,0.0,-0.97269,3e-05,3.95019]
[1779567613234,39.39,76054.11,0.0,-0.97269,3e-05,3.95019]
[1779567613333,39.39,76054.11,0.0,-0.97269,3e-05,3.95019]
[1779567613469,39.39,76054.11,0.0,-0.97269,3e-05,3.95019]
[1779567613571,39.39,76052.0,0.0,-0.97274,3e-05,3.94338]
[1779567614733,39.39,76046.43,0.0,-0.97288,3e-05,3.92594]
[1779567616556,39.39,76046.43,0.0,-0.97288,3e-05,3.92594]
[1779567616601,39.39,76046.43,0.0,-0.97288,3e-05,3.92594]
[1779567616703,39.39,76040.89,0.0,-0.97303,3e-05,3.9086]
[1779567616740,39.39,76040.89,0.0,-0.97303,3e-05,3.9086]
[1779567620774,39.39,76049.58,0.0,-0.97281,3e-05,3.9354]
[1779567622226,39.39,76049.58,0.0,-0.97281,3e-05,3.9354]
[1779567622232,39.39,76049.58,0.0,-0.97281,3e-05,3.9354]
[1779567622473,39.39,76049.58,0.0,-0.97281,3e-05,3.9354]
[1779567622570,39.39,76050.46,0.0,-0.97279,3e-05,3.93805]
[1779567623795,39.39,76055.2,0.0,-0.97267,3e-05,3.95275]
[1779567625300,39.39,76055.2,0.0,-0.97267,3e-05,3.95275]
[1779567625471,39.39,76055.2,0.0,-0.97267,3e-05,3.95275]
[1779567625571,39.39,76056.7,0.0,-0.97263,3e-05,3.95722]
[1779567627823,39.39,76048.16,0.0,-0.97285,3e-05,3.93021]
[1779567628832,39.39,76043.04,0.0,-0.97298,3e-05,3.91423]
[1779567629784,39.39,76043.04,0.0,-0.97298,3e-05,3.91423]
[1779567629858,39.39,76043.04,0.0,-0.97298,3e-05,3.91423]
[1779567629970,39.39,76043.04,0.0,-0.97298,3e-05,3.91423]
[1779567629989,39.39,76039.73,0.0,-0.97306,3e-05,3.90391]
[1779567635880,39.38,76039.38,0.0,-0.97309,3e-05,3.9]
[1779567637894,39.38,76042.98,0.0,-0.973,3e-05,3.91108]
[1779567641586,39.38,76044.29,0.0,-0.97297,3e-05,3.91509]
[1779567641639,39.38,76044.29,0.0,-0.97297,3e-05,3.91509]
[1779567641722,39.38,76044.29,0.0,-0.97297,3e-05,3.91509]
[1779567641688,39.38,76044.27,0.0,-0.97297,3e-05,3.9149]
[1779567641922,39.38,76044.52,0.0,-0.97296,3e-05,3.91561]
[1779567645949,39.38,76050.73,0.0,-0.97281,3e-05,3.93465]
[1779567647146,39.38,76050.73,0.0,-0.97281,3e-05,3.93465]
[1779567647201,39.38,76050.73,0.0,-0.97281,3e-05,3.93465]
[1779567647222,39.38,76050.73,0.0,-0.97281,3e-05,3.93465]
[1779567647302,39.38,76045.19,0.0,-0.97295,3e-05,3.91732]
[1779567647965,39.38,76041.85,0.0,-0.97304,3e-05,3.90689]
[1779567653002,39.38,76040.87,0.0,-0.97306,3e-05,3.90358]
[1779567658037,39.38,76040.37,0.0,-0.97308,3e-05,3.90177]
[1779567663072,39.38,76041.14,0.0,-0.97306,3e-05,3.90392]
[1779567667320,39.38,76047.19,0.0,-0.97291,3e-05,3.92253]
[1779567667878,39.38,76047.19,0.0,-0.97291,3e-05,3.92253]
[1779567667972,39.38,76047.19,0.0,-0.97291,3e-05,3.92253]
[1779567668090,39.38,76047.19,0.0,-0.97291,3e-05,3.92253]
[1779567668220,39.38,76047.19,0.0,-0.97291,3e-05,3.92253]
[1779567668295,39.38,76048.92,0.0,-0.97287,3e-05,3.92785]
[1779567670121,39.38,76055.68,0.0,-0.9727,3e-05,3.94878]
[1779567671171,39.38,76055.68,0.0,-0.9727,3e-05,3.94878]
[1779567671220,39.38,76055.68,0.0,-0.9727,3e-05,3.94878]
[1779567671719,39.38,76055.68,0.0,-0.9727,3e-05,3.94878]
[1779567671221,39.38,76058.04,0.0,-0.97264,3e-05,3.95605]
[1779567673142,39.38,76068.35,0.0,-0.97237,3e-05,3.98814]
[1779567674149,39.38,76066.26,0.0,-0.97243,3e-05,3.9814]
[1779567675156,39.38,76061.88,0.0,-0.97254,3e-05,3.9675]
[1779567676163,39.38,76058.47,0.0,-0.97263,3e-05,3.95669]
[1779567678395,39.38,76057.95,0.0,-0.97264,3e-05,3.95494]
[1779567678470,39.38,76057.95,0.0,-0.97264,3e-05,3.95494]
[1779567678546,39.38,76057.95,0.0,-0.97264,3e-05,3.95494]
[1779567678720,39.38,76057.95,0.0,-0.97264,3e-05,3.95494]
[1779567678648,39.38,76059.56,0.0,-0.9726,3e-05,3.95986]
[1779567682205,39.38,76062.78,0.0,-0.97253,3e-05,3.96945]
[1779567684464,39.38,76065.34,0.0,-0.97246,3e-05,3.97734]
[1779567684475,39.38,76065.34,0.0,-0.97246,3e-05,3.97734]
[1779567684577,39.38,76065.34,0.0,-0.97246,3e-05,3.97734]
[1779567684721,39.38,76065.34,0.0,-0.97246,3e-05,3.97734]
[1779567684678,39.37,76065.41,0.0,-0.97246,3e-05,3.97741]
[1779567688525,39.37,76068.71,0.0,-0.97238,3e-05,3.98716]
[1779567690110,39.37,76069.75,0.0,-0.97236,3e-05,3.99027]
[1779567690223,39.37,76069.75,0.0,-0.97236,3e-05,3.99027]
[1779567690230,39.37,76069.75,0.0,-0.97236,3e-05,3.99027]
[1779567690482,39.37,76069.75,0.0,-0.97236,3e-05,3.99027]
[1779567690581,39.37,76069.75,0.0,-0.97236,3e-05,3.9901]
[1779567696303,39.37,76070.07,0.0,-0.97238,3e-05,3.9875]
[1779567701338,39.37,76076.78,0.0,-0.97221,3e-05,4.00786]
[1779567704196,39.37,76077.04,0.0,-0.97221,3e-05,4.0083]
[1779567704220,39.37,76077.04,0.0,-0.97221,3e-05,4.0083]
[1779567704257,39.37,76077.04,0.0,-0.97221,3e-05,4.0083]
[1779567704473,39.37,76077.04,0.0,-0.97221,3e-05,4.0083]
[1779567704571,39.37,76077.34,0.0,-0.9722,3e-05,4.00906]
[1779567707380,39.36,76072.86,0.0,-0.97232,3e-05,3.99437]
[1779567708460,39.36,76072.86,0.0,-0.97232,3e-05,3.99437]
[1779567708470,39.36,76072.86,0.0,-0.97232,3e-05,3.99437]
[1779567708596,39.36,76072.86,0.0,-0.97232,3e-05,3.99437]
[1779567708722,39.36,76072.86,0.0,-0.97232,3e-05,3.99437]
[1779567708804,39.36,76071.25,0.0,-0.97236,3e-05,3.98914]
[1779567714429,39.36,76071.06,0.0,-0.97237,3e-05,3.98765]
[1779567720471,39.36,76070.54,0.0,-0.97239,3e-05,3.98515]
[1779567720939,39.36,76070.54,0.0,-0.97239,3e-05,3.98515]
[1779567720979,39.36,76070.54,0.0,-0.97239,3e-05,3.98515]
[1779567721477,39.36,76064.64,0.0,-0.97255,3e-05,3.96649]
[1779567722454,39.36,76064.64,0.0,-0.97255,3e-05,3.96649]
[1779567722470,39.36,76064.64,0.0,-0.97255,3e-05,3.96649]
[1779567722578,39.36,76064.64,0.0,-0.97255,3e-05,3.96649]
[1779567722722,39.36,76064.64,0.0,-0.97255,3e-05,3.96649]
[1779567722788,39.36,76060.89,0.0,-0.97264,3e-05,3.95463]
[1779567725507,39.36,76057.5,0.0,-0.97273,3e-05,3.94378]
[1779567727234,39.36,76056.53,0.0,-0.97276,3e-05,3.94068]
[1779567727470,39.36,76056.53,0.0,-0.97276,3e-05,3.94068]
[1779567732556,39.36,76056.71,0.0,-0.97276,3e-05,3.94079]
[1779567733562,39.36,76047.38,0.0,-0.97299,3e-05,3.91169]
[1779567734570,39.36,76044.47,0.0,-0.97307,3e-05,3.90263]
[1779567736732,39.36,76043.82,0.0,-0.97308,3e-05,3.9006]
[1779567736804,39.36,76043.82,0.0,-0.97308,3e-05,3.9006]
[1779567736824,39.36,76044.11,0.0,-0.97308,3e-05,3.90149]
[1779567736970,39.36,76044.11,0.0,-0.97308,3e-05,3.90149]
[1779567737590,39.36,76044.89,0.0,-0.97306,3e-05,3.9039]
[1779567742625,39.36,76044.5,0.0,-0.97307,3e-05,3.90259]
[1779567747662,39.36,76032.2,0.0,-0.97338,2e-05,3.86452]
[1779567748668,39.36,76031.51,0.0,-0.97339,2e-05,3.86243]
[1779567752817,39.36,76029.9,0.0,-0.97345,2e-05,3.85502]
[1779567752969,39.36,76028.86,0.0,-0.97348,2e-05,3.85187]
[1779567753061,39.36,76028.86,0.0,-0.97348,2e-05,3.85187]
[1779567753221,39.36,76028.86,0.0,-0.97348,2e-05,3.85187]
[1779567753705,39.36,76026.93,0.0,-0.97352,2e-05,3.84601]
[1779567757734,39.36,76024.28,0.0,-0.97359,2e-05,3.83821]
[1779567758621,39.36,76024.28,0.0,-0.97359,2e-05,3.83821]
[1779567758721,39.36,76024.28,0.0,-0.97359,2e-05,3.83821]
[1779567758742,39.36,76023.62,0.0,-0.9736,2e-05,3.83628]
[1779567759821,39.36,76023.62,0.0,-0.9736,2e-05,3.83628]
[1779567759971,39.36,76023.63,0.0,-0.9736,2e-05,3.8364]
[1779567761813,39.36,76006.31,0.0,-0.97403,2e-05,3.78385]
[1779567762788,39.36,75977.56,0.0,-0.97472,2e-05,3.69756]
[1779567763047,39.36,75977.56,0.0,-0.97472,2e-05,3.69756]
[1779567763795,39.36,75975.79,0.0,-0.97476,2e-05,3.69247]
[1779567764802,39.36,75976.24,0.0,-0.97475,2e-05,3.69413]
[1779567765549,39.36,75976.24,0.0,-0.97475,2e-05,3.69413]
[1779567765809,39.36,75976.89,0.0,-0.97473,2e-05,3.6964]
[1779567767823,39.36,75989.75,0.0,-0.97442,2e-05,3.7355]
[1779567768830,39.36,75995.4,0.0,-0.97428,2e-05,3.7528]
[1779567769837,39.36,75996.18,0.0,-0.97425,2e-05,3.75541]
[1779567770844,39.37,75987.16,0.0,-0.97447,2e-05,3.72854]
[1779567772858,39.37,75988.01,0.0,-0.97445,2e-05,3.73159]
[1779567777893,39.37,75984.08,0.0,-0.97453,2e-05,3.72115]
[1779567778899,39.37,75977.55,0.0,-0.97468,2e-05,3.70191]
[1779567780914,39.37,75977.78,0.0,-0.97467,2e-05,3.70319]
[1779567782223,39.37,75977.78,0.0,-0.97467,2e-05,3.70319]
[1779567782325,39.37,75974.03,0.0,-0.97476,2e-05,3.69264]
[1779567782933,39.37,75967.45,0.0,-0.97492,2e-05,3.6731]
[1779567783940,39.38,75965.23,0.0,-0.97496,2e-05,3.66722]
[1779567786618,39.38,75965.01,0.0,-0.97496,2e-05,3.66694]
[1779567786721,39.38,75965.01,0.0,-0.97496,2e-05,3.66694]
[1779567786771,39.38,75965.0,0.0,-0.97496,2e-05,3.66728]
[1779567789883,39.38,75963.65,0.0,-0.97499,2e-05,3.66403]
[1779567789970,39.38,75961.27,0.0,-0.97504,2e-05,3.65737]
[1779567795018,39.39,75960.42,0.0,-0.97504,2e-05,3.65719]
[1779567797918,39.39,75959.08,0.0,-0.97507,2e-05,3.65362]
[1779567797032,39.39,75954.31,0.0,-0.97518,2e-05,3.63995]
[1779567797971,39.39,75954.31,0.0,-0.97518,2e-05,3.63995]
[1779567798198,39.39,75954.31,0.0,-0.97518,2e-05,3.63995]
[1779567798222,39.39,75954.31,0.0,-0.97518,2e-05,3.63995]
[1779567798250,39.39,75952.52,0.0,-0.97522,2e-05,3.6351]
[1779567802995,39.4,75952.41,0.0,-0.97521,2e-05,3.63646]
[1779567803225,39.4,75952.41,0.0,-0.97521,2e-05,3.63646]
[1779567803249,39.4,75950.23,0.0,-0.97526,2e-05,3.63047]
[1779567804056,39.4,75950.23,0.0,-0.97526,2e-05,3.63047]
[1779567804220,39.4,75950.23,0.0,-0.97526,2e-05,3.63047]
[1779567804249,39.4,75947.22,0.0,-0.97532,2e-05,3.62207]
[1779567808670,39.4,75946.55,0.0,-0.97533,2e-05,3.62143]
[1779567808720,39.4,75946.55,0.0,-0.97533,2e-05,3.62143]
[1779567811386,39.41,75947.31,0.0,-0.9753,2e-05,3.62501]
[1779567811469,39.41,75947.31,0.0,-0.9753,2e-05,3.62501]
[1779567811570,39.41,75947.47,0.0,-0.97531,2e-05,3.62342]
[1779567814277,39.41,75946.99,0.0,-0.97531,2e-05,3.6229]
[1779567814470,39.41,75946.99,0.0,-0.97531,2e-05,3.6229]
[1779567818181,39.42,75951.5,0.0,-0.97519,2e-05,3.63837]
[1779567819918,39.42,75951.5,0.0,-0.97519,2e-05,3.63837]
[1779567819970,39.42,75950.08,0.0,-0.97522,2e-05,3.63461]
[1779567820633,39.42,75950.08,0.0,-0.97522,2e-05,3.63461]
[1779567820719,39.42,75950.08,0.0,-0.97522,2e-05,3.63461]
[1779567820735,39.42,75948.56,0.0,-0.97525,2e-05,3.63057]
[1779567826237,39.42,75948.32,0.0,-0.97523,2e-05,3.63248]
[1779567829825,39.43,75948.6,0.0,-0.97522,2e-05,3.63418]
[1779567829926,39.43,75952.01,0.0,-0.97514,2e-05,3.64464]
[1779567829973,39.43,75952.01,0.0,-0.97514,2e-05,3.64464]
[1779567830351,39.43,75952.01,0.0,-0.97514,2e-05,3.64464]
[1779567830468,39.43,75952.01,0.0,-0.97514,2e-05,3.64464]
[1779567830561,39.43,75954.65,0.0,-0.97507,2e-05,3.65284]
[1779567836309,39.44,75954.38,0.0,-0.97506,2e-05,3.6545]
[1779567838698,39.44,75954.38,0.0,-0.97506,2e-05,3.6545]
[1779567838721,39.44,75954.38,0.0,-0.97506,2e-05,3.6545]
[1779567838821,39.44,75954.4,0.0,-0.97505,2e-05,3.65538]
[1779567839079,39.44,75954.4,0.0,-0.97505,2e-05,3.65538]
[1779567839222,39.44,75954.4,0.0,-0.97505,2e-05,3.65538]
[1779567844369,39.45,75954.21,0.0,-0.97504,2e-05,3.65729]
[1779567849127,39.45,75954.36,0.0,-0.97502,2e-05,3.65938]
[1779567849219,39.45,75954.36,0.0,-0.97502,2e-05,3.65938]
[1779567849404,39.45,75954.45,0.0,-0.97501,2e-05,3.66005]
[1779567850034,39.45,75954.45,0.0,-0.97501,2e-05,3.66005]
[1779567850219,39.45,75954.45,0.0,-0.97501,2e-05,3.66005]
[1779567855446,39.46,75954.33,0.0,-0.975,2e-05,3.66215]
[1779567860481,39.46,75953.96,0.0,-0.97499,2e-05,3.66309]
[1779567861480,39.46,75953.96,0.0,-0.97499,2e-05,3.66309]
[1779567861720,39.46,75953.96,0.0,-0.97499,2e-05,3.66309]
[1779567861981,39.46,75953.96,0.0,-0.97499,2e-05,3.66309]
[1779567861804,39.46,75952.7,0.0,-0.97501,2e-05,3.65978]
[1779567862223,39.46,75952.7,0.0,-0.97501,2e-05,3.65978]
[1779567862495,39.47,75950.65,0.0,-0.97506,2e-05,3.65415]
[1779567866523,39.47,75953.95,0.0,-0.97497,2e-05,3.66556]
[1779567867342,39.47,75953.95,0.0,-0.97497,2e-05,3.66556]
[1779567867689,39.47,75953.95,0.0,-0.97497,2e-05,3.66556]
[1779567867723,39.47,75953.95,0.0,-0.97497,2e-05,3.66556]
[1779567867786,39.47,75955.16,0.0,-0.97494,2e-05,3.66954]
[1779567873574,39.48,75956.95,0.0,-0.97489,2e-05,3.67468]
[1779567874938,39.48,75956.95,0.0,-0.97489,2e-05,3.67468]
[1779567874969,39.48,75956.95,0.0,-0.97489,2e-05,3.67468]
[1779567874990,39.48,75959.46,0.0,-0.97483,2e-05,3.6825]
[1779567875587,39.48,75954.68,0.0,-0.97494,2e-05,3.66873]
[1779567877720,39.48,75953.98,0.0,-0.97495,2e-05,3.66706]
[1779567877756,39.48,75953.7,0.0,-0.97495,2e-05,3.66663]
[1779567880580,39.48,75953.69,0.0,-0.97495,2e-05,3.66739]
[1779567880719,39.48,75953.69,0.0,-0.97495,2e-05,3.66739]
[1779567886664,39.49,75954.11,0.0,-0.97492,2e-05,3.67135]
[1779567889262,39.49,75956.28,0.0,-0.97486,2e-05,3.67852]
[1779567889470,39.49,75956.28,0.0,-0.97486,2e-05,3.67852]
[1779567890890,39.49,75956.26,0.0,-0.97486,2e-05,3.67883]
[1779567890970,39.49,75956.26,0.0,-0.97486,2e-05,3.67883]
[1779567890992,39.5,75956.4,0.0,-0.97485,2e-05,3.67962]
[1779567892886,39.5,75956.31,0.0,-0.97485,2e-05,3.67972]
[1779567892971,39.5,75956.31,0.0,-0.97485,2e-05,3.67972]
[1779567892984,39.5,75959.69,0.0,-0.97477,2e-05,3.6901]
[1779567894727,39.5,75963.06,0.0,-0.97468,2e-05,3.7008]
[1779567897041,39.5,75964.1,0.0,-0.97465,2e-05,3.70457]
[1779567897222,39.5,75964.1,0.0,-0.97465,2e-05,3.70457]
[1779567898980,39.5,75961.02,0.0,-0.97472,2e-05,3.69574]
[1779567899219,39.5,75960.43,0.0,-0.97473,2e-05,3.69433]
[1779567899761,39.5,75960.31,0.0,-0.97473,2e-05,3.69432]
[1779567900403,39.5,75960.31,0.0,-0.97473,2e-05,3.69432]
[1779567900470,39.5,75960.31,0.0,-0.97473,2e-05,3.69432]
[1779567900769,39.51,75957.03,0.0,-0.97481,2e-05,3.68494]
[1779567905804,39.51,75954.19,0.0,-0.97486,2e-05,3.67837]
[1779567906797,39.51,75954.19,0.0,-0.97486,2e-05,3.67837]
[1779567906970,39.51,75954.19,0.0,-0.97486,2e-05,3.67837]
[1779567908934,39.51,75949.34,0.0,-0.97497,2e-05,3.66479]
[1779567908972,39.51,75949.34,0.0,-0.97497,2e-05,3.66479]
[1779567908943,39.51,75949.1,0.0,-0.97497,2e-05,3.66447]
[1779567914629,39.52,75949.61,0.0,-0.97494,2e-05,3.66788]
[1779567914720,39.52,75949.61,0.0,-0.97494,2e-05,3.66788]
[1779567919902,39.53,75949.49,0.0,-0.97493,2e-05,3.66977]
[1779567920400,39.53,75949.49,0.0,-0.97493,2e-05,3.66977]
[1779567920470,39.53,75949.49,0.0,-0.97493,2e-05,3.66977]
[1779567922892,39.53,75948.35,0.0,-0.97495,2e-05,3.66715]
[1779567922969,39.53,75948.35,0.0,-0.97495,2e-05,3.66715]
[1779567922923,39.53,75948.43,0.0,-0.97494,2e-05,3.66776]
[1779567927958,39.53,75948.98,0.0,-0.97492,2e-05,3.67124]
[1779567929478,39.53,75948.72,0.0,-0.97492,2e-05,3.67083]
[1779567929721,39.53,75948.72,0.0,-0.97492,2e-05,3.67083]
[1779567929972,39.54,75948.51,0.0,-0.97492,2e-05,3.67058]
[1779567931183,39.54,75948.04,0.0,-0.97493,2e-05,3.66956]
[1779567931986,39.54,75940.29,0.0,-0.97512,2e-05,3.64461]
[1779567932993,39.54,75947.0,0.0,-0.97496,2e-05,3.66472]
[1779567934000,39.54,75948.22,0.0,-0.97493,2e-05,3.66873]
[1779567934331,39.54,75948.22,0.0,-0.97493,2e-05,3.66873]
[1779567934470,39.54,75948.22,0.0,-0.97493,2e-05,3.66873]
[1779567935008,39.54,75948.0,0.0,-0.97493,2e-05,3.66846]
[1779567940048,39.55,75951.17,0.0,-0.97484,2e-05,3.67967]
[1779567942062,39.55,75955.0,0.0,-0.97475,2e-05,3.69173]
[1779567944076,39.55,75959.37,0.0,-0.97464,2e-05,3.7054]
[1779567948104,39.55,75967.91,0.0,-0.97442,2e-05,3.73212]
[1779567952132,39.56,75968.6,0.0,-0.97439,2e-05,3.73559]
[1779567955729,39.56,75968.73,0.0,-0.97439,2e-05,3.73652]
[1779567961195,39.56,75969.88,0.0,-0.97434,2e-05,3.74181]
[1779567966231,39.57,75973.99,0.0,-0.97423,2e-05,3.75542]
[1779567968819,39.57,75974.33,0.0,-0.97422,2e-05,3.75668]
[1779567968938,39.57,75974.33,0.0,-0.97422,2e-05,3.75668]
[1779567968971,39.57,75974.33,0.0,-0.97422,2e-05,3.75668]
[1779567969039,39.57,75974.33,0.0,-0.97422,2e-05,3.75692]
[1779567974287,39.57,75974.26,0.0,-0.97421,2e-05,3.75816]
[1779567975294,39.57,75970.7,0.0,-0.97429,2e-05,3.74773]
[1779567977503,39.57,75970.62,0.0,-0.97429,2e-05,3.74775]
[1779567977720,39.57,75970.62,0.0,-0.97429,2e-05,3.74775]
[1779567977761,39.57,75970.62,0.0,-0.97429,2e-05,3.74802]
[1779567983349,39.58,75968.38,0.0,-0.97433,2e-05,3.74291]
[1779567984725,39.58,75968.38,0.0,-0.97433,2e-05,3.74291]
[1779567984820,39.58,75968.38,0.0,-0.97433,2e-05,3.74291]
[1779567984971,39.58,75968.38,0.0,-0.97433,2e-05,3.74291]
[1779567985072,39.58,75967.99,0.0,-0.97434,2e-05,3.74202]
[1779567990399,39.58,75968.01,0.0,-0.97433,2e-05,3.74375]
[1779567995433,39.59,75965.9,0.0,-0.97438,2e-05,3.73633]
[1779567997279,39.59,75965.9,0.0,-0.97438,2e-05,3.73633]
[1779567997452,39.59,75965.9,0.0,-0.97438,2e-05,3.73633]
[1779567997475,39.59,75965.9,0.0,-0.97438,2e-05,3.73633]
[1779567997553,39.59,75966.11,0.0,-0.97437,2e-05,3.73755]
[1779568003490,39.59,75967.56,0.0,-0.97432,2e-05,3.74365]
[1779568005185,39.6,75968.94,0.0,-0.97429,2e-05,3.74806]
[1779568005226,39.6,75968.94,0.0,-0.97429,2e-05,3.74806]
[1779568005252,39.6,75968.94,0.0,-0.97429,2e-05,3.74806]
[1779568005472,39.6,75968.94,0.0,-0.97429,2e-05,3.74806]
[1779568005504,39.6,75970.95,0.0,-0.97424,2e-05,3.75436]
[1779568010541,39.6,75971.62,0.0,-0.97421,2e-05,3.7577]
[1779568012944,39.6,75969.0,0.0,-0.97427,2e-05,3.75011]
[1779568012975,39.6,75969.0,0.0,-0.97427,2e-05,3.75011]
[1779568018598,39.61,75966.63,0.0,-0.97431,2e-05,3.74495]
[1779568022416,39.61,75966.52,0.0,-0.97431,2e-05,3.74547]
[1779568022470,39.61,75966.52,0.0,-0.97431,2e-05,3.74547]
[1779568022500,39.61,75966.52,0.0,-0.97431,2e-05,3.74547]
[1779568022720,39.61,75966.52,0.0,-0.97431,2e-05,3.74547]
[1779568022821,39.61,75966.92,0.0,-0.9743,2e-05,3.74694]
[1779568029675,39.61,75965.97,0.0,-0.9743,2e-05,3.74605]
[1779568032429,39.62,75967.26,0.0,-0.97427,2e-05,3.75045]
[1779568032474,39.62,75967.26,0.0,-0.97427,2e-05,3.75045]
[1779568037296,39.62,75964.03,0.0,-0.97433,2e-05,3.74214]
[1779568037428,39.62,75964.03,0.0,-0.97433,2e-05,3.74214]
[1779568037473,39.62,75964.03,0.0,-0.97433,2e-05,3.74214]
[1779568037733,39.62,75963.53,0.0,-0.97434,2e-05,3.74093]
[1779568042766,39.62,75961.88,0.0,-0.97437,2e-05,3.73742]
[1779568046432,39.63,75962.22,0.0,-0.97436,2e-05,3.73929]
[1779568046472,39.63,75962.22,0.0,-0.97436,2e-05,3.73929]
[1779568046490,39.63,75962.22,0.0,-0.97436,2e-05,3.73929]
[1779568046721,39.63,75962.22,0.0,-0.97436,2e-05,3.73929]
[1779568046821,39.63,75962.22,0.0,-0.97435,2e-05,3.73957]
[1779568051828,39.63,75957.83,0.0,-0.97446,2e-05,3.72536]
[1779568054188,39.63,75956.69,0.0,-0.97449,2e-05,3.72226]
[1779568054225,39.63,75956.69,0.0,-0.97449,2e-05,3.72226]
[1779568057870,39.64,75951.84,0.0,-0.97459,2e-05,3.70935]
[1779568058792,39.64,75951.84,0.0,-0.97459,2e-05,3.70935]
[1779568058942,39.64,75951.84,0.0,-0.97459,2e-05,3.70935]
[1779568058980,39.64,75951.84,0.0,-0.97459,2e-05,3.70935]
[1779568059038,39.64,75952.11,0.0,-0.97458,2e-05,3.71047]
[1779568064920,39.64,75949.97,0.0,-0.97462,2e-05,3.70601]
[1779568065718,39.64,75949.97,0.0,-0.97462,2e-05,3.70601]
[1779568065842,39.64,75949.97,0.0,-0.97462,2e-05,3.70601]
[1779568065976,39.64,75949.97,0.0,-0.97462,2e-05,3.70601]
[1779568066058,39.64,75949.97,0.0,-0.97462,2e-05,3.70633]
[1779568069954,39.65,75946.04,0.0,-0.9747,2e-05,3.69593]
[1779568071235,39.65,75943.96,0.0,-0.97475,2e-05,3.69011]
[1779568071295,39.65,75943.96,0.0,-0.97475,2e-05,3.69011]
[1779568071474,39.65,75943.96,0.0,-0.97475,2e-05,3.69011]
[1779568071969,39.65,75943.95,0.0,-0.97474,2e-05,3.69041]
[1779568077004,39.65,75943.71,0.0,-0.97474,2e-05,3.69133]
[1779568082042,39.66,75943.63,0.0,-0.97473,2e-05,3.69268]
[1779568083049,39.66,75948.51,0.0,-0.97461,2e-05,3.70744]
[1779568084933,39.66,75950.7,0.0,-0.97455,2e-05,3.71422]
[1779568084976,39.66,75950.7,0.0,-0.97455,2e-05,3.71422]
[1779568085304,39.66,75950.91,0.0,-0.97455,2e-05,3.71511]
[1779568085474,39.66,75950.91,0.0,-0.97455,2e-05,3.71511]
[1779568086070,39.66,75951.03,0.0,-0.97454,2e-05,3.71574]
[1779568090170,39.66,75951.72,0.0,-0.97452,2e-05,3.71859]
[1779568090225,39.66,75951.72,0.0,-0.97452,2e-05,3.71859]
[1779568097147,39.67,75952.44,0.0,-0.97448,2e-05,3.72273]
[1779568098154,39.67,75947.64,0.0,-0.9746,2e-05,3.70872]
[1779568098900,39.67,75947.64,0.0,-0.9746,2e-05,3.70872]
[1779568098973,39.67,75947.64,0.0,-0.9746,2e-05,3.70872]
[1779568099156,39.67,75947.64,0.0,-0.9746,2e-05,3.70872]
[1779568099222,39.67,75947.64,0.0,-0.9746,2e-05,3.70872]
[1779568099161,39.67,75947.67,0.0,-0.97459,2e-05,3.70906]
[1779568104196,39.67,75947.4,0.0,-0.97459,2e-05,3.70962]
[1779568107533,39.67,75947.34,0.0,-0.97459,2e-05,3.70971]
[1779568107727,39.67,75947.34,0.0,-0.97459,2e-05,3.70971]
[1779568113259,39.68,75949.87,0.0,-0.97453,2e-05,3.7168]
[1779568114845,39.68,75949.87,0.0,-0.97453,2e-05,3.7168]
[1779568114972,39.68,75949.87,0.0,-0.97453,2e-05,3.7168]
[1779568115072,39.68,75949.87,0.0,-0.97452,2e-05,3.71731]
[1779568120766,39.68,75947.88,0.0,-0.97456,2e-05,3.71241]
[1779568120970,39.68,75947.88,0.0,-0.97456,2e-05,3.71241]
[1779568123293,39.69,75949.99,0.0,-0.9745,2e-05,3.7197]
[1779568123329,39.69,75957.04,0.0,-0.97433,2e-05,3.74068]
[1779568126695,39.69,75957.94,0.0,-0.97431,2e-05,3.74384]
[1779568126730,39.69,75952.01,0.0,-0.97445,2e-05,3.7266]
[1779568131385,39.69,75947.19,0.0,-0.97455,2e-05,3.7135]
[1779568136422,39.7,75944.63,0.0,-0.9746,2e-05,3.70721]
[1779568137497,39.7,75944.63,0.0,-0.9746,2e-05,3.70721]
[1779568137724,39.7,75944.63,0.0,-0.9746,2e-05,3.70721]
[1779568137818,39.7,75944.63,0.0,-0.9746,2e-05,3.70721]
[1779568137974,39.7,75944.63,0.0,-0.9746,2e-05,3.70721]
[1779568138073,39.7,75943.38,0.0,-0.97463,2e-05,3.70378]
[1779568143471,39.7,75943.79,0.0,-0.97461,2e-05,3.7066]
[1779568148506,39.7,75943.65,0.0,-0.9746,2e-05,3.70748]
[1779568153541,39.71,75938.13,0.0,-0.97472,2e-05,3.69242]
[1779568156754,39.71,75936.64,0.0,-0.97475,2e-05,3.68858]
[1779568162604,39.72,75935.88,0.0,-0.97475,2e-05,3.68832]
[1779568167639,39.72,75934.45,0.0,-0.97478,2e-05,3.68546]
[1779568168990,39.72,75934.45,0.0,-0.97478,2e-05,3.68546]
[1779568169138,39.72,75934.45,0.0,-0.97478,2e-05,3.68546]
[1779568169226,39.72,75934.45,0.0,-0.97478,2e-05,3.68546]
[1779568169294,39.72,75934.45,0.0,-0.97477,2e-05,3.68573]
[1779568174688,39.72,75932.78,0.0,-0.97482,2e-05,3.67988]
[1779568178005,39.73,75932.01,0.0,-0.97483,2e-05,3.67816]
[1779568178176,39.73,75932.01,0.0,-0.97483,2e-05,3.67816]
[1779568178225,39.73,75932.01,0.0,-0.97483,2e-05,3.67816]
[1779568178275,39.73,75932.27,0.0,-0.97482,2e-05,3.6792]
[1779568182716,39.73,75932.42,0.0,-0.97481,2e-05,3.68072]
[1779568182724,39.73,75932.42,0.0,-0.97481,2e-05,3.68072]
[1779568183004,39.73,75932.42,0.0,-0.97481,2e-05,3.68072]
[1779568183222,39.73,75932.42,0.0,-0.97481,2e-05,3.68072]
[1779568183233,39.73,75930.35,0.0,-0.97486,2e-05,3.67489]
[1779568188703,39.73,75929.72,0.0,-0.97486,2e-05,3.67443]
[1779568188727,39.73,75929.72,0.0,-0.97486,2e-05,3.67443]
[1779568191806,39.74,75923.56,0.0,-0.975,2e-05,3.65752]
[1779568196342,39.74,75921.78,0.0,-0.97503,2e-05,3.65327]
[1779568196474,39.74,75920.56,0.0,-0.97506,2e-05,3.65003]
[1779568196560,39.74,75920.56,0.0,-0.97506,2e-05,3.65003]
[1779568196722,39.74,75920.56,0.0,-0.97506,2e-05,3.65003]
[1779568196842,39.74,75920.04,0.0,-0.97507,2e-05,3.64885]
[1779568201877,39.75,75919.14,0.0,-0.97507,2e-05,3.64795]
[1779568203891,39.75,75915.63,0.0,-0.97515,2e-05,3.63841]
[1779568204765,39.75,75915.63,0.0,-0.97515,2e-05,3.63841]
[1779568204974,39.75,75915.63,0.0,-0.97515,2e-05,3.63841]
[1779568210940,39.76,75913.05,0.0,-0.97519,2e-05,3.63351]
[1779568211947,39.76,75916.11,0.0,-0.97511,2e-05,3.64283]
[1779568212954,39.76,75910.46,0.0,-0.97524,2e-05,3.62672]
[1779568213961,39.76,75903.25,0.0,-0.97541,2e-05,3.60618]
[1779568214968,39.76,75899.69,0.0,-0.97549,2e-05,3.5963]
[1779568215573,39.76,75899.69,0.0,-0.97549,2e-05,3.5963]
[1779568215724,39.76,75899.69,0.0,-0.97549,2e-05,3.5963]
[1779568216017,39.76,75899.69,0.0,-0.97549,2e-05,3.5963]
[1779568216224,39.76,75899.69,0.0,-0.97549,2e-05,3.5963]
[1779568216323,39.76,75899.41,0.0,-0.97549,2e-05,3.59594]
[1779568222022,39.77,75894.13,0.0,-0.97559,2e-05,3.58336]
[1779568224036,39.77,75890.68,0.0,-0.97566,2e-05,3.57435]
[1779568224617,39.77,75890.68,0.0,-0.97566,2e-05,3.57435]
[1779568224726,39.77,75890.68,0.0,-0.97566,2e-05,3.57435]
[1779568230078,39.78,75885.56,0.0,-0.97575,2e-05,3.56258]
[1779568230678,39.78,75885.56,0.0,-0.97575,2e-05,3.56258]
[1779568230725,39.78,75885.56,0.0,-0.97575,2e-05,3.56258]
[1779568231443,39.78,75884.45,0.0,-0.97579,2e-05,3.55742]
[1779568231472,39.78,75884.45,0.0,-0.97579,2e-05,3.55742]
[1779568232092,39.78,75883.64,0.0,-0.97581,2e-05,3.5556]
[1779568237127,39.79,75888.21,0.0,-0.97568,2e-05,3.57124]
[1779568239142,39.79,75922.41,0.0,-0.97488,2e-05,3.6716]
[1779568239675,39.79,75922.41,0.0,-0.97488,2e-05,3.6716]
[1779568240149,39.79,75949.67,0.0,-0.97422,2e-05,3.75259]
[1779568241156,39.79,75953.11,0.0,-0.97414,2e-05,3.76304]
[1779568242426,39.79,75953.11,0.0,-0.97414,2e-05,3.76304]
[1779568242456,39.79,75957.27,0.0,-0.97404,2e-05,3.77566]
[1779568243172,39.8,75972.18,0.0,-0.97367,2e-05,3.82067]
[1779568243990,39.8,75972.18,0.0,-0.97367,2e-05,3.82067]
[1779568244179,39.8,75989.32,0.0,-0.97325,2e-05,3.8728]
[1779568245186,39.8,75988.14,0.0,-0.97328,2e-05,3.86918]
[1779568247259,39.8,75985.26,0.0,-0.97335,2e-05,3.8604]
[1779568247311,39.8,75980.71,0.0,-0.97346,2e-05,3.84657]
[1779568251327,39.8,75977.42,0.0,-0.97354,2e-05,3.83669]
[1779568256290,39.8,75972.27,0.0,-0.97367,2e-05,3.82131]
[1779568261326,39.8,75973.62,0.0,-0.97363,2e-05,3.82572]
[1779568263340,39.8,75965.67,0.0,-0.97383,2e-05,3.80184]
[1779568264347,39.8,75963.71,0.0,-0.97387,2e-05,3.79604]
[1779568266319,39.8,75962.5,0.0,-0.9739,2e-05,3.7925]
[1779568266477,39.8,75962.5,0.0,-0.9739,2e-05,3.7925]
[1779568267032,39.8,75961.68,0.0,-0.97392,2e-05,3.79015]
[1779568267224,39.8,75961.68,0.0,-0.97392,2e-05,3.79015]
[1779568267368,39.8,75961.8,0.0,-0.97392,2e-05,3.79063]
[1779568269382,39.8,75987.99,0.0,-0.97327,2e-05,3.87014]
[1779568270389,39.8,75995.63,0.0,-0.97308,2e-05,3.89348]
[1779568272148,39.8,75996.46,0.0,-0.97306,2e-05,3.896]
[1779568272403,39.8,75995.74,0.0,-0.97308,2e-05,3.89374]
[1779568272717,39.8,75995.74,0.0,-0.97308,2e-05,3.89374]
[1779568275426,39.8,76003.31,0.0,-0.97289,3e-05,3.9168]
[1779568277439,39.8,76006.54,0.0,-0.97281,3e-05,3.92659]
[1779568278094,39.8,76006.54,0.0,-0.97281,3e-05,3.92659]
[1779568278222,39.8,76006.54,0.0,-0.97281,3e-05,3.92659]
[1779568279453,39.8,76010.01,0.0,-0.97273,3e-05,3.93707]
[1779568280460,39.8,76003.55,0.0,-0.97289,3e-05,3.91704]
[1779568283872,39.8,76003.56,0.0,-0.97289,3e-05,3.91675]
[1779568283972,39.8,76003.56,0.0,-0.97289,3e-05,3.91675]
[1779568284488,39.8,76003.48,0.0,-0.9729,3e-05,3.91641]
[1779568285499,39.8,76012.49,0.0,-0.97267,3e-05,3.9441]
[1779568286512,39.8,76024.08,0.0,-0.97238,3e-05,3.97995]
[1779568287520,39.8,76029.39,0.0,-0.97224,3e-05,3.99635]
[1779568288934,39.8,76029.39,0.0,-0.97224,3e-05,3.99635]
[1779568288981,39.79,76039.52,0.0,-0.97199,3e-05,4.02762]
[1779568289534,39.79,76048.39,0.0,-0.97176,3e-05,4.05553]
[1779568290541,39.79,76050.14,0.0,-0.97171,3e-05,4.06077]
[1779568292398,39.79,76050.14,0.0,-0.97171,3e-05,4.06077]
[1779568292498,39.79,76053.87,0.0,-0.97164,3e-05,4.0692]
[1779568293316,39.79,76053.87,0.0,-0.97164,3e-05,4.0692]
[1779568293573,39.79,76060.91,0.0,-0.97146,3e-05,4.09115]
[1779568294582,39.79,76087.04,0.0,-0.97077,3e-05,4.17435]
[1779568295593,39.79,76105.01,0.0,-0.97029,3e-05,4.23212]
[1779568296637,39.79,76105.01,0.0,-0.97029,3e-05,4.23212]
[1779568296696,39.79,76106.56,0.0,-0.97026,3e-05,4.23599]
[1779568298164,39.79,76106.56,0.0,-0.97026,3e-05,4.23599]
[1779568298624,39.78,76112.59,0.0,-0.9701,3e-05,4.255]
[1779568299626,39.78,76136.74,0.0,-0.96944,3e-05,4.33376]
[1779568300639,39.78,76143.13,0.0,-0.96928,3e-05,4.35345]
[1779568301676,39.78,76143.13,0.0,-0.96928,3e-05,4.35345]
[1779568301725,39.78,76133.38,0.0,-0.96956,3e-05,4.32033]
[1779568302651,39.78,76141.15,0.0,-0.96934,3e-05,4.34604]
[1779568304665,39.77,76144.6,0.0,-0.96926,3e-05,4.35588]
[1779568305674,39.77,76162.39,0.0,-0.96878,3e-05,4.41356]
[1779568306680,39.76,76172.2,0.0,-0.96851,3e-05,4.44559]
[1779568308423,39.76,76172.2,0.0,-0.96851,3e-05,4.44559]
[1779568308485,39.76,76183.81,0.0,-0.96818,3e-05,4.48384]
[1779568308694,39.76,76183.56,0.0,-0.9682,3e-05,4.48192]
[1779568309700,39.76,76190.93,0.0,-0.968,3e-05,4.50588]
[1779568310943,39.76,76190.93,0.0,-0.968,3e-05,4.50588]
[1779568310987,39.75,76169.2,0.0,-0.96863,3e-05,4.43126]
[1779568311667,39.75,76169.2,0.0,-0.96863,3e-05,4.43126]
[1779568311722,39.75,76134.42,0.0,-0.9696,3e-05,4.31536]
[1779568312731,39.75,76127.24,0.0,-0.96982,3e-05,4.28934]
[1779568313738,39.75,76146.35,0.0,-0.9693,3e-05,4.35175]
[1779568314998,39.75,76146.35,0.0,-0.9693,3e-05,4.35175]
[1779568315077,39.74,76163.58,0.0,-0.96882,3e-05,4.4084]
[1779568315752,39.74,76167.56,0.0,-0.96872,3e-05,4.42081]
[1779568316763,39.74,76170.98,0.0,-0.96863,3e-05,4.43135]
[1779568317767,39.74,76177.61,0.0,-0.96845,3e-05,4.45271]
[1779568319781,39.73,76172.69,0.0,-0.96861,3e-05,4.43346]
[1779568320788,39.73,76181.15,0.0,-0.96838,3e-05,4.46039]
[1779568321803,39.72,76182.01,0.0,-0.96837,3e-05,4.46227]
[1779568322806,39.68,76170.25,0.0,-0.96884,3e-05,4.40624]
[1779568323813,39.68,76166.96,0.0,-0.96895,3e-05,4.39365]
[1779568324820,39.67,76173.43,0.0,-0.96878,3e-05,4.41382]
[1779568326834,39.67,76169.35,0.0,-0.96892,3e-05,4.39698]
[1779568327841,39.66,76173.99,0.0,-0.9688,3e-05,4.411]
[1779568329855,39.65,76170.2,0.0,-0.96894,3e-05,4.39516]
[1779568334891,39.63,76162.84,0.0,-0.96921,3e-05,4.36288]
[1779568335897,39.63,76158.22,0.0,-0.96935,3e-05,4.34599]
[1779568336905,39.63,76161.66,0.0,-0.96927,3e-05,4.35599]
[1779568337912,39.62,76155.76,0.0,-0.96944,3e-05,4.33489]
[1779568338919,39.59,76146.9,0.0,-0.96981,3e-05,4.29135]
[1779568339926,39.55,76143.44,0.0,-0.97002,3e-05,4.26658]
[1779568343954,39.54,76140.6,0.0,-0.97014,3e-05,4.2521]
[1779568347982,39.53,76135.51,0.0,-0.97032,3e-05,4.23036]
[1779568349996,39.52,76132.06,0.0,-0.97044,3e-05,4.21663]
[1779568352609,39.51,76131.55,0.0,-0.97049,3e-05,4.20981]
[1779568352723,39.51,76131.55,0.0,-0.97049,3e-05,4.20981]
[1779568354447,39.51,76132.12,0.0,-0.97048,3e-05,4.21047]
[1779568354473,39.51,76132.12,0.0,-0.97048,3e-05,4.21047]
[1779568354548,39.51,76132.02,0.0,-0.97049,3e-05,4.20895]
[1779568358058,39.49,76139.97,0.0,-0.97032,3e-05,4.23018]
[1779568359348,39.49,76139.97,0.0,-0.97032,3e-05,4.23018]
[1779568359471,39.49,76139.97,0.0,-0.97032,3e-05,4.23018]
[1779568359572,39.49,76141.94,0.0,-0.97028,3e-05,4.2354]
[1779568361217,39.49,76143.91,0.0,-0.97023,3e-05,4.24063]
[1779568361255,39.49,76157.87,0.0,-0.96986,3e-05,4.28536]
[1779568362086,39.48,76172.58,0.0,-0.96946,3e-05,4.33286]
[1779568363093,39.48,76174.83,0.0,-0.96941,3e-05,4.33896]
[1779568364103,39.47,76180.12,0.0,-0.96928,3e-05,4.35521]
[1779568364693,39.47,76180.12,0.0,-0.96928,3e-05,4.35521]
[1779568365108,39.47,76190.87,0.0,-0.96899,3e-05,4.38983]
[1779568366116,39.47,76191.73,0.0,-0.96898,3e-05,4.39122]
[1779568367121,39.46,76197.99,0.0,-0.96881,3e-05,4.41081]
[1779568368129,39.46,76208.28,0.0,-0.96853,3e-05,4.4441]
[1779568369136,39.46,76211.65,0.0,-0.96845,3e-05,4.45396]
[1779568371157,39.45,76219.86,0.0,-0.96824,3e-05,4.4787]
[1779568372163,39.41,76231.47,0.0,-0.96805,3e-05,4.502]
[1779568373171,39.36,76232.88,0.0,-0.96815,3e-05,4.49007]
[1779568374184,39.34,76227.39,0.0,-0.9684,3e-05,4.46106]
[1779568377199,39.25,76232.01,0.0,-0.96855,3e-05,4.4436]
[1779568380220,39.21,76235.42,0.0,-0.96861,3e-05,4.4366]
[1779568383241,39.2,76229.34,0.0,-0.96882,3e-05,4.41129]
[1779568385255,39.12,76225.87,0.0,-0.96917,3e-05,4.37024]
[1779568388276,39.11,76231.29,0.0,-0.96905,3e-05,4.38493]
[1779568388649,39.11,76231.29,0.0,-0.96905,3e-05,4.38493]
[1779568388723,39.11,76231.29,0.0,-0.96905,3e-05,4.38493]
[1779568389283,39.11,76236.29,0.0,-0.96892,3e-05,4.40076]
[1779568390553,39.11,76236.29,0.0,-0.96892,3e-05,4.40076]
[1779568390572,39.11,76237.78,0.0,-0.96888,3e-05,4.40465]
[1779568390722,39.11,76237.78,0.0,-0.96888,3e-05,4.40465]
[1779568391297,39.1,76242.26,0.0,-0.96877,3e-05,4.41874]
[1779568392304,39.1,76272.25,0.0,-0.9679,3e-05,4.52115]
[1779568393421,39.1,76272.25,0.0,-0.9679,3e-05,4.52115]
[1779568393431,39.08,76263.54,0.0,-0.96823,3e-05,4.48281]
[1779568394321,39.08,76249.32,0.0,-0.96865,3e-05,4.43326]
[1779568395328,39.08,76250.92,0.0,-0.9686,3e-05,4.43808]
[1779568396190,39.08,76250.92,0.0,-0.9686,3e-05,4.43808]
[1779568396335,39.08,76245.63,0.0,-0.96876,3e-05,4.41934]
[1779568397342,39.07,76258.49,0.0,-0.9684,3e-05,4.46218]
[1779568398349,39.07,76262.89,0.0,-0.96829,3e-05,4.47605]
[1779568399356,39.07,76258.75,0.0,-0.96842,3e-05,4.46053]
[1779568400363,39.06,76249.43,0.0,-0.9687,3e-05,4.42704]
[1779568401380,39.06,76241.07,0.0,-0.96895,3e-05,4.39704]
[1779568402383,39.06,76215.46,0.0,-0.96967,3e-05,4.31054]
[1779568402713,39.06,76215.46,0.0,-0.96967,3e-05,4.31054]
[1779568403391,39.06,76195.36,0.0,-0.97024,3e-05,4.24208]
[1779568404398,39.05,76192.98,0.0,-0.97032,3e-05,4.23291]
[1779568405411,39.05,76196.36,0.0,-0.97023,3e-05,4.24411]
[1779568406551,39.05,76196.36,0.0,-0.97023,3e-05,4.24411]
[1779568406633,39.05,76194.65,0.0,-0.9703,3e-05,4.23609]
[1779568409440,39.04,76198.55,0.0,-0.97022,3e-05,4.24553]
[1779568413468,39.03,76194.59,0.0,-0.97038,3e-05,4.22501]
[1779568416490,39.02,76191.01,0.0,-0.97051,3e-05,4.20977]
[1779568417583,39.02,76191.01,0.0,-0.97051,3e-05,4.20977]
[1779568417722,39.02,76189.8,0.0,-0.97055,3e-05,4.20467]
[1779568418044,39.02,76189.8,0.0,-0.97055,3e-05,4.20467]
[1779568418223,39.02,76189.8,0.0,-0.97055,3e-05,4.20467]
[1779568418503,39.01,76188.95,0.0,-0.97059,3e-05,4.20078]
[1779568419510,39.01,76183.5,0.0,-0.97074,3e-05,4.18175]
[1779568422531,39.0,76178.93,0.0,-0.97089,3e-05,4.16358]
[1779568424546,39.0,76169.61,0.0,-0.97116,3e-05,4.13108]
[1779568426772,38.99,76169.04,0.0,-0.97119,3e-05,4.12728]
[1779568426988,38.99,76169.04,0.0,-0.97119,3e-05,4.12728]
[1779568427566,38.99,76172.27,0.0,-0.97112,3e-05,4.13684]
[1779568430485,38.98,76172.38,0.0,-0.97113,3e-05,4.13523]
[1779568430724,38.98,76169.7,0.0,-0.97121,3e-05,4.1255]
[1779568430937,38.98,76169.7,0.0,-0.97121,3e-05,4.1255]
[1779568430973,38.98,76169.7,0.0,-0.97121,3e-05,4.1255]
[1779568431594,38.98,76169.58,0.0,-0.97122,3e-05,4.12414]
[1779568433608,38.97,76165.5,0.0,-0.97135,3e-05,4.10893]
[1779568436209,38.97,76164.08,0.0,-0.9714,3e-05,4.10243]
[1779568436221,38.97,76164.08,0.0,-0.9714,3e-05,4.10243]
[1779568439650,38.96,76160.27,0.0,-0.97153,3e-05,4.08633]
[1779568441941,38.95,76161.38,0.0,-0.97152,3e-05,4.08811]
[1779568441972,38.95,76161.38,0.0,-0.97152,3e-05,4.08811]
[1779568443646,38.95,76159.69,0.0,-0.97157,3e-05,4.08173]
[1779568443678,38.95,76160.19,0.0,-0.97157,3e-05,4.08245]
[1779568443724,38.95,76160.19,0.0,-0.97157,3e-05,4.08245]
[1779568446700,38.94,76156.12,0.0,-0.97169,3e-05,4.06724]
[1779568446807,38.94,76156.12,0.0,-0.97169,3e-05,4.06724]
[1779568446972,38.94,76156.12,0.0,-0.97169,3e-05,4.06724]
[1779568451822,38.94,76153.63,0.0,-0.97178,3e-05,4.05696]
[1779568451975,38.94,76153.63,0.0,-0.97178,3e-05,4.05696]
[1779568452032,38.94,76158.51,0.0,-0.97165,3e-05,4.07215]
[1779568452742,38.93,76164.84,0.0,-0.97149,3e-05,4.09177]
[1779568454254,38.93,76164.84,0.0,-0.97149,3e-05,4.09177]
[1779568454474,38.93,76164.84,0.0,-0.97149,3e-05,4.09177]
[1779568454669,38.93,76166.34,0.0,-0.97147,3e-05,4.09481]
[1779568459791,38.92,76165.98,0.0,-0.97151,3e-05,4.08909]
[1779568462124,38.91,76165.49,0.0,-0.97154,3e-05,4.08569]
[1779568463592,38.91,76165.76,0.0,-0.97153,3e-05,4.08656]
[1779568463725,38.91,76165.76,0.0,-0.97153,3e-05,4.08656]
[1779568463676,38.91,76175.09,0.0,-0.9713,3e-05,4.11502]
[1779568468053,38.9,76177.44,0.0,-0.97126,3e-05,4.11979]
[1779568468225,38.9,76177.44,0.0,-0.97126,3e-05,4.11979]
[1779568471875,38.89,76183.42,0.0,-0.97116,3e-05,4.13183]
[1779568472882,38.89,76187.23,0.0,-0.97106,3e-05,4.14331]
[1779568475055,38.88,76186.77,0.0,-0.97108,3e-05,4.14081]
[1779568475227,38.88,76186.77,0.0,-0.97108,3e-05,4.14081]
[1779568475328,38.88,76186.82,0.0,-0.9711,3e-05,4.13899]
[1779568476910,38.88,76192.7,0.0,-0.97095,3e-05,4.15727]
[1779568481269,38.87,76194.02,0.0,-0.97094,3e-05,4.15852]
[1779568481310,38.86,76204.58,0.0,-0.97067,3e-05,4.19121]
[1779568481946,38.86,76227.57,0.0,-0.97003,3e-05,4.26766]
[1779568482953,38.86,76233.39,0.0,-0.96988,3e-05,4.28595]
[1779568484671,38.86,76233.39,0.0,-0.96988,3e-05,4.28595]
[1779568484966,38.85,76226.47,0.0,-0.9701,3e-05,4.26029]
[1779568486981,38.85,76225.95,0.0,-0.97013,3e-05,4.25616]
[1779568488997,38.84,76222.8,0.0,-0.97024,3e-05,4.24329]
[1779568491011,38.84,76219.37,0.0,-0.97035,3e-05,4.22955]
[1779568495491,38.83,76217.73,0.0,-0.97043,3e-05,4.2207]
[1779568495508,38.82,76216.34,0.0,-0.97048,3e-05,4.21386]
[1779568495799,38.82,76216.34,0.0,-0.97048,3e-05,4.21386]
[1779568496048,38.82,76208.15,0.0,-0.97071,3e-05,4.18673]
[1779568498064,38.82,76206.79,0.0,-0.97076,3e-05,4.18009]
[1779568502349,38.81,76203.9,0.0,-0.97087,3e-05,4.16744]
[1779568502472,38.81,76203.9,0.0,-0.97087,3e-05,4.16744]
[1779568505114,38.8,76200.72,0.0,-0.97099,3e-05,4.15294]
[1779568508135,38.79,76204.96,0.0,-0.9709,3e-05,4.16395]
[1779568510149,38.79,76213.02,0.0,-0.97069,3e-05,4.18859]
[1779568511156,38.78,76216.61,0.0,-0.9706,3e-05,4.19948]
[1779568512626,38.78,76216.61,0.0,-0.9706,3e-05,4.19948]
[1779568512722,38.78,76216.61,0.0,-0.9706,3e-05,4.19948]
[1779568512651,38.78,76216.66,0.0,-0.97062,3e-05,4.19756]
[1779568515743,38.77,76215.57,0.0,-0.97066,3e-05,4.1929]
[1779568515975,38.77,76213.14,0.0,-0.97074,3e-05,4.18277]
[1779568521503,38.76,76213.0,0.0,-0.97079,3e-05,4.17722]
[1779568521721,38.76,76213.0,0.0,-0.97079,3e-05,4.17722]
[1779568521557,38.75,76214.44,0.0,-0.97076,3e-05,4.18097]
[1779568522698,38.75,76214.44,0.0,-0.97076,3e-05,4.18097]
[1779568522726,38.75,76214.44,0.0,-0.97076,3e-05,4.18097]
[1779568525256,38.74,76220.59,0.0,-0.97062,3e-05,4.19725]
[1779568526263,38.74,76229.89,0.0,-0.97038,3e-05,4.22714]
[1779568527269,38.74,76229.76,0.0,-0.97039,3e-05,4.22562]
[1779568528277,38.74,76233.06,0.0,-0.97031,3e-05,4.23554]
[1779568529284,38.73,76239.06,0.0,-0.97015,3e-05,4.2545]
[1779568530291,38.73,76246.78,0.0,-0.96994,3e-05,4.27928]
[1779568531297,38.73,76256.58,0.0,-0.9697,3e-05,4.30838]
[1779568532305,38.72,76258.34,0.0,-0.96966,3e-05,4.3131]
[1779568537340,38.71,76261.02,0.0,-0.96963,3e-05,4.31595]
[1779568538415,38.71,76261.02,0.0,-0.96963,3e-05,4.31595]
[1779568538471,38.71,76261.02,0.0,-0.96963,3e-05,4.31595]
[1779568538517,38.71,76260.67,0.0,-0.96966,3e-05,4.31351]
[1779568539929,38.7,76261.9,0.0,-0.96963,3e-05,4.31643]
[1779568539976,38.7,76261.9,0.0,-0.96963,3e-05,4.31643]
[1779568543382,38.69,76256.84,0.0,-0.96981,3e-05,4.29558]
[1779568547410,38.69,76240.2,0.0,-0.97029,3e-05,4.23734]
[1779568548417,38.69,76239.82,0.0,-0.97031,3e-05,4.23557]
[1779568550149,38.68,76238.27,0.0,-0.97036,3e-05,4.22928]
[1779568550222,38.68,76238.27,0.0,-0.97036,3e-05,4.22928]
[1779568550431,38.68,76238.33,0.0,-0.97037,3e-05,4.22837]
[1779568552448,38.67,76242.32,0.0,-0.97027,3e-05,4.2395]
[1779568556773,38.67,76241.32,0.0,-0.97033,3e-05,4.23275]
[1779568556980,38.66,76240.97,0.0,-0.97035,3e-05,4.23046]
[1779568562518,38.65,76242.56,0.0,-0.97036,3e-05,4.22909]
[1779568562885,38.65,76242.56,0.0,-0.97036,3e-05,4.22909]
[1779568562974,38.65,76242.56,0.0,-0.97036,3e-05,4.22909]
[1779568563525,38.64,76241.96,0.0,-0.97039,3e-05,4.22597]
[1779568564702,38.64,76241.96,0.0,-0.97039,3e-05,4.22597]
[1779568564732,38.64,76241.96,0.0,-0.97039,3e-05,4.22597]
[1779568570574,38.62,76242.82,0.0,-0.97043,3e-05,4.22105]
[1779568575609,38.61,76243.16,0.0,-0.97047,3e-05,4.21667]
[1779568576615,38.61,76238.34,0.0,-0.97061,3e-05,4.1995]
[1779568579479,38.6,76235.61,0.0,-0.9707,3e-05,4.18829]
[1779568579721,38.6,76235.61,0.0,-0.9707,3e-05,4.18829]
[1779568579823,38.6,76234.91,0.0,-0.97073,3e-05,4.18491]
[1779568581049,38.6,76233.89,0.0,-0.97077,3e-05,4.18048]
[1779568581228,38.6,76233.89,0.0,-0.97077,3e-05,4.18048]
[1779568581651,38.59,76236.89,0.0,-0.97069,3e-05,4.18941]
[1779568586686,38.58,76235.86,0.0,-0.97077,3e-05,4.18079]
[1779568587034,38.58,76235.86,0.0,-0.97077,3e-05,4.18079]
[1779568587244,38.58,76235.86,0.0,-0.97077,3e-05,4.18079]
[1779568587693,38.58,76238.82,0.0,-0.97069,3e-05,4.1896]
[1779568589707,38.57,76244.05,0.0,-0.97057,3e-05,4.20493]
[1779568591140,38.57,76246.68,0.0,-0.9705,3e-05,4.21264]
[1779568591228,38.57,76246.68,0.0,-0.9705,3e-05,4.21264]
[1779568596802,38.55,76249.42,0.0,-0.9705,3e-05,4.21261]
[1779568597809,38.55,76252.97,0.0,-0.97041,3e-05,4.22339]
[1779568599861,38.55,76253.9,0.0,-0.97039,3e-05,4.2254]
[1779568599972,38.54,76254.62,0.0,-0.97038,3e-05,4.2267]
[1779568600832,38.54,76254.36,0.0,-0.9704,3e-05,4.22471]
[1779568602846,38.54,76265.57,0.0,-0.9701,3e-05,4.26014]
[1779568603671,38.54,76265.57,0.0,-0.9701,3e-05,4.26014]
[1779568603852,38.54,76277.9,0.0,-0.96976,3e-05,4.30128]
[1779568604860,38.53,76291.66,0.0,-0.96938,3e-05,4.3469]
[1779568605867,38.53,76295.22,0.0,-0.96929,3e-05,4.35839]
[1779568606535,38.53,76295.22,0.0,-0.96929,3e-05,4.35839]
[1779568606874,38.53,76296.03,0.0,-0.96927,3e-05,4.35982]
[1779568609912,38.52,76288.67,0.0,-0.96952,3e-05,4.33066]
[1779568610917,38.51,76294.54,0.0,-0.96936,3e-05,4.34943]
[1779568616247,38.5,76295.83,0.0,-0.96937,3e-05,4.34856]
[1779568619980,38.48,76302.88,0.0,-0.96922,3e-05,4.36616]
[1779568620987,38.48,76309.67,0.0,-0.96904,3e-05,4.38817]
[1779568622453,38.48,76309.67,0.0,-0.96904,3e-05,4.38817]
[1779568622513,38.47,76301.0,0.0,-0.96931,3e-05,4.35568]
[1779568623004,38.47,76284.4,0.0,-0.96978,3e-05,4.29903]
[1779568624015,38.47,76287.97,0.0,-0.96969,3e-05,4.30996]
[1779568625122,38.47,76287.97,0.0,-0.96969,3e-05,4.30996]
[1779568625207,38.47,76294.95,0.0,-0.96951,3e-05,4.33253]
[1779568626027,38.47,76300.66,0.0,-0.96935,3e-05,4.35079]
[1779568628041,38.46,76304.93,0.0,-0.96925,3e-05,4.36283]
[1779568631067,38.45,76301.82,0.0,-0.96938,3e-05,4.34822]
[1779568633724,38.45,76300.13,0.0,-0.96943,3e-05,4.34114]
[1779568633820,38.44,76300.18,0.0,-0.96945,3e-05,4.33877]
[1779568634088,38.44,76304.89,0.0,-0.96932,3e-05,4.35491]
[1779568635095,38.44,76308.33,0.0,-0.96923,3e-05,4.36543]
[1779568637548,38.43,76309.87,0.0,-0.9692,3e-05,4.36941]
[1779568637626,38.43,76309.28,0.0,-0.96924,3e-05,4.36476]
[1779568638162,38.43,76309.28,0.0,-0.96924,3e-05,4.36476]
[1779568638244,38.43,76320.0,0.0,-0.96893,3e-05,4.40172]
[1779568639124,38.42,76320.16,0.0,-0.96894,3e-05,4.40091]
[1779568641596,38.42,76321.08,0.0,-0.96892,3e-05,4.40272]
[1779568641668,38.41,76324.32,0.0,-0.96885,3e-05,4.41118]
[1779568645182,38.4,76329.82,0.0,-0.96873,3e-05,4.42607]
[1779568646180,38.4,76343.0,0.0,-0.96835,3e-05,4.4706]
[1779568647055,38.4,76343.0,0.0,-0.96835,3e-05,4.4706]
[1779568647187,38.4,76356.72,0.0,-0.96796,3e-05,4.51728]
[1779568648194,38.39,76357.31,0.0,-0.96795,3e-05,4.51779]
[1779568649860,38.39,76357.31,0.0,-0.96795,3e-05,4.51779]
[1779568649906,38.39,76360.63,0.0,-0.96788,3e-05,4.52699]
[1779568650208,38.39,76378.96,0.0,-0.96733,3e-05,4.59203]
[1779568651451,38.39,76378.96,0.0,-0.96733,3e-05,4.59203]
[1779568651461,38.38,76398.27,0.0,-0.96677,3e-05,4.65729]
[1779568652228,38.38,76417.21,0.0,-0.96619,3e-05,4.72479]
[1779568653235,38.38,76428.61,0.0,-0.96584,3e-05,4.76522]
[1779568654242,38.37,76428.41,0.0,-0.96586,3e-05,4.7632]
[1779568655117,38.37,76428.41,0.0,-0.96586,3e-05,4.7632]
[1779568655249,38.34,76450.21,0.0,-0.96529,3e-05,4.82996]
[1779568656350,38.34,76450.21,0.0,-0.96529,3e-05,4.82996]
[1779568656355,38.34,76471.66,0.0,-0.96461,3e-05,4.90837]
[1779568657263,38.33,76476.16,0.0,-0.96449,3e-05,4.92299]
[1779568658270,38.31,76445.22,0.0,-0.96557,3e-05,4.79796]
[1779568659558,38.31,76445.22,0.0,-0.96557,3e-05,4.79796]
[1779568659659,38.24,76439.03,0.0,-0.96602,3e-05,4.74585]
[1779568660289,38.24,76443.02,0.0,-0.96589,3e-05,4.76048]
[1779568661296,38.21,76460.68,0.0,-0.96545,3e-05,4.81252]
[1779568663323,38.18,76433.15,0.0,-0.96644,3e-05,4.69707]
[1779568664329,38.14,76424.87,0.0,-0.96681,3e-05,4.6534]
[1779568665336,38.12,76430.36,0.0,-0.96675,3e-05,4.66158]
[1779568666840,38.11,76435.79,0.0,-0.9666,3e-05,4.67904]
[1779568667350,38.11,76466.41,0.0,-0.96564,3e-05,4.79135]
[1779568668358,38.11,76457.9,0.0,-0.96591,3e-05,4.7597]
[1779568669951,38.11,76457.9,0.0,-0.96591,3e-05,4.7597]
[1779568669392,38.08,76495.94,0.0,-0.96481,3e-05,4.88749]
[1779568670380,38.07,76523.29,0.0,-0.96393,3e-05,4.98954]
[1779568671387,38.07,76545.53,0.0,-0.96319,3e-05,5.07467]
[1779568672478,38.07,76545.53,0.0,-0.96319,3e-05,5.07467]
[1779568672653,38.07,76545.53,0.0,-0.96319,3e-05,5.07467]
[1779568672695,38.05,76528.0,0.0,-0.96386,3e-05,4.99798]
[1779568673719,38.05,76528.0,0.0,-0.96386,3e-05,4.99798]
[1779568673765,38.01,76488.34,0.0,-0.96531,3e-05,4.83011]
[1779568674413,38.01,76463.39,0.0,-0.9661,3e-05,4.73772]
[1779568675419,37.98,76439.12,0.0,-0.96697,3e-05,4.63667]
[1779568676427,37.98,76437.26,0.0,-0.96703,3e-05,4.62885]
[1779568677151,37.98,76437.26,0.0,-0.96703,3e-05,4.62885]
[1779568677932,37.98,76437.26,0.0,-0.96703,3e-05,4.62885]
[1779568679460,37.97,76476.48,0.0,-0.96583,3e-05,4.76923]
[1779568680487,37.97,76470.41,0.0,-0.96604,3e-05,4.74571]
[1779568681584,37.97,76470.41,0.0,-0.96604,3e-05,4.74571]
[1779568681607,37.96,76507.99,0.0,-0.96485,3e-05,4.88434]
[1779568682493,37.96,76516.76,0.0,-0.96457,3e-05,4.91611]
[1779568683329,37.96,76516.76,0.0,-0.96457,3e-05,4.91611]
[1779568683500,37.94,76525.88,0.0,-0.96435,3e-05,4.94147]
[1779568684507,37.92,76548.48,0.0,-0.96369,3e-05,5.01812]
[1779568685566,37.89,76556.92,0.0,-0.9635,3e-05,5.04058]
[1779568686549,37.89,76570.41,0.0,-0.96305,3e-05,5.09156]
[1779568687176,37.89,76570.41,0.0,-0.96305,3e-05,5.09156]
[1779568687680,37.89,76570.41,0.0,-0.96305,3e-05,5.09156]
[1779568687778,37.89,76597.42,0.0,-0.96215,3e-05,5.19454]
[1779568688565,37.89,76647.3,0.0,-0.9604,4e-05,5.39307]
[1779568689572,37.88,76653.21,0.0,-0.96021,4e-05,5.41465]
[1779568690633,37.85,76624.22,0.0,-0.96136,4e-05,5.2847]
[1779568691166,37.85,76624.22,0.0,-0.96136,4e-05,5.2847]
[1779568691596,37.82,76639.51,0.0,-0.96095,4e-05,5.332]
[1779568692156,37.82,76639.51,0.0,-0.96095,4e-05,5.332]
[1779568692603,37.82,76642.73,0.0,-0.96084,4e-05,5.34373]
[1779568693632,37.79,76627.53,0.0,-0.96149,4e-05,5.27044]
[1779568696063,37.76,76624.22,0.0,-0.96172,3e-05,5.24481]
[1779568696072,37.74,76656.98,0.0,-0.96066,4e-05,5.36452]
[1779568697059,37.74,76656.98,0.0,-0.96066,4e-05,5.36452]
[1779568697063,37.7,76668.82,0.0,-0.96037,4e-05,5.39836]
[1779568697667,37.7,76680.41,0.0,-0.95996,4e-05,5.44409]
[1779568698674,37.7,76688.43,0.0,-0.95967,4e-05,5.47684]
[1779568699681,37.7,76685.66,0.0,-0.95978,4e-05,5.46408]
[1779568700599,37.7,76685.66,0.0,-0.95978,4e-05,5.46408]
[1779568700955,37.7,76685.66,0.0,-0.95978,4e-05,5.46408]
[1779568701018,37.63,76676.98,0.0,-0.96036,4e-05,5.39981]
[1779568701696,37.6,76654.08,0.0,-0.9613,4e-05,5.29415]
[1779568702704,37.58,76638.39,0.0,-0.96195,3e-05,5.22001]
[1779568703711,37.58,76638.96,0.0,-0.96194,3e-05,5.22124]
[1779568704654,37.58,76638.96,0.0,-0.96194,3e-05,5.22124]
[1779568704718,37.55,76643.29,0.0,-0.96188,3e-05,5.22817]
[1779568705259,37.55,76643.29,0.0,-0.96188,3e-05,5.22817]
[1779568705725,37.53,76642.62,0.0,-0.962,3e-05,5.21513]
[1779568706747,37.53,76627.81,0.0,-0.96251,3e-05,5.15647]
[1779568707751,37.51,76610.55,0.0,-0.96319,3e-05,5.07865]
[1779568708973,37.51,76610.55,0.0,-0.96319,3e-05,5.07865]
[1779568709062,37.5,76624.16,0.0,-0.96274,3e-05,5.13032]
[1779568709765,37.5,76625.26,0.0,-0.96271,3e-05,5.13378]
[1779568710849,37.5,76625.26,0.0,-0.96271,3e-05,5.13378]
[1779568710876,37.48,76600.0,0.0,-0.96365,3e-05,5.02636]
[1779568711779,37.47,76571.15,0.0,-0.96469,3e-05,4.90542]
[1779568712786,37.46,76556.34,0.0,-0.96518,3e-05,4.84858]
[1779568713821,37.46,76561.17,0.0,-0.96503,3e-05,4.86651]
[1779568714400,37.46,76561.17,0.0,-0.96503,3e-05,4.86651]
[1779568714829,37.46,76579.17,0.0,-0.96444,3e-05,4.9348]
[1779568715312,37.46,76579.17,0.0,-0.96444,3e-05,4.9348]
[1779568715839,37.46,76590.88,0.0,-0.96405,3e-05,4.97931]
[1779568716853,37.46,76575.55,0.0,-0.96457,3e-05,4.91978]
[1779568717859,37.46,76537.38,0.0,-0.96581,3e-05,4.77464]
[1779568718683,37.46,76537.38,0.0,-0.96581,3e-05,4.77464]
[1779568718867,37.46,76527.08,0.0,-0.96615,3e-05,4.73585]
[1779568719873,37.46,76526.94,0.0,-0.96615,3e-05,4.73512]
[1779568721060,37.46,76526.94,0.0,-0.96615,3e-05,4.73512]
[1779568721102,37.46,76554.47,0.0,-0.96527,3e-05,4.83833]
[1779568721895,37.46,76572.93,0.0,-0.96467,3e-05,4.90817]
[1779568722903,37.46,76579.25,0.0,-0.96446,3e-05,4.93187]
[1779568723910,37.45,76605.03,0.0,-0.9636,3e-05,5.03088]
[1779568724832,37.45,76605.03,0.0,-0.9636,3e-05,5.03088]
[1779568724917,37.45,76608.85,0.0,-0.96348,3e-05,5.04505]
[1779568725548,37.45,76608.85,0.0,-0.96348,3e-05,5.04505]
[1779568725925,37.45,76591.87,0.0,-0.96406,3e-05,4.97848]
[1779568726932,37.45,76582.66,0.0,-0.96437,3e-05,4.9424]
[1779568727939,37.45,76595.36,0.0,-0.96395,3e-05,4.9908]
[1779568728957,37.45,76614.22,0.0,-0.96332,3e-05,5.06346]
[1779568729391,37.45,76614.22,0.0,-0.96332,3e-05,5.06346]
[1779568729960,37.45,76635.88,0.0,-0.96259,3e-05,5.14778]
[1779568730455,37.45,76635.88,0.0,-0.96259,3e-05,5.14778]
[1779568730967,37.44,76626.04,0.0,-0.96293,3e-05,5.10813]
[1779568731975,37.44,76604.56,0.0,-0.96367,3e-05,5.02338]
[1779568733149,37.44,76604.56,0.0,-0.96367,3e-05,5.02338]
[1779568732982,37.44,76595.32,0.0,-0.96399,3e-05,4.98689]
[1779568733989,37.44,76592.68,0.0,-0.96408,3e-05,4.97608]
[1779568735772,37.44,76593.65,0.0,-0.96405,3e-05,4.97922]
[1779568736012,37.44,76583.85,0.0,-0.96439,3e-05,4.94087]
[1779568737010,37.43,76583.41,0.0,-0.96441,3e-05,4.93865]
[1779568738017,37.43,76591.95,0.0,-0.96413,3e-05,4.97099]
[1779568739025,37.43,76584.86,0.0,-0.96437,3e-05,4.94311]
[1779568739560,37.43,76584.86,0.0,-0.96437,3e-05,4.94311]
[1779568740046,37.43,76568.42,0.0,-0.96492,3e-05,4.87959]
[1779568740573,37.43,76568.42,0.0,-0.96492,3e-05,4.87959]
[1779568741058,37.43,76595.33,0.0,-0.96402,3e-05,4.98284]
[1779568742065,37.43,76625.7,0.0,-0.963,3e-05,5.10064]
[1779568743072,37.43,76642.14,0.0,-0.96244,3e-05,5.16407]
[1779568744079,37.42,76631.94,0.0,-0.9628,3e-05,5.1229]
[1779568744403,37.42,76631.94,0.0,-0.9628,3e-05,5.1229]
[1779568744818,37.42,76631.94,0.0,-0.9628,3e-05,5.1229]
[1779568745086,37.41,76604.65,0.0,-0.96381,3e-05,5.00805]
[1779568746093,37.4,76600.54,0.0,-0.96395,3e-05,4.99149]
[1779568748108,37.4,76616.1,0.0,-0.96343,3e-05,5.05143]
[1779568748430,37.4,76616.1,0.0,-0.96343,3e-05,5.05143]
[1779568749115,37.4,76630.47,0.0,-0.96294,3e-05,5.10767]
[1779568750122,37.4,76638.08,0.0,-0.96268,3e-05,5.1375]
[1779568751129,37.4,76642.96,0.0,-0.96251,3e-05,5.15659]
[1779568752137,37.4,76638.24,0.0,-0.96268,3e-05,5.13769]
[1779568753145,37.4,76621.16,0.0,-0.96326,3e-05,5.07034]
[1779568754153,37.4,76620.29,0.0,-0.9633,3e-05,5.06685]
[1779568754600,37.4,76620.29,0.0,-0.9633,3e-05,5.06685]
[1779568755161,37.4,76635.07,0.0,-0.96279,3e-05,5.12481]
[1779568756170,37.4,76686.02,0.0,-0.96101,4e-05,5.3277]
[1779568757176,37.4,76714.03,0.0,-0.96,4e-05,5.44089]
[1779568757697,37.4,76714.03,0.0,-0.96,4e-05,5.44089]
[1779568758193,37.39,76724.73,0.0,-0.95962,4e-05,5.48376]
[1779568758840,37.39,76724.73,0.0,-0.95962,4e-05,5.48376]
[1779568759188,37.39,76746.55,0.0,-0.95883,4e-05,5.57306]
[1779568760197,37.39,76752.58,0.0,-0.95861,4e-05,5.59687]
[1779568761202,37.36,76739.54,0.0,-0.95921,4e-05,5.52983]
[1779568762209,37.36,76732.75,0.0,-0.95948,4e-05,5.50051]
[1779568762310,37.36,76732.75,0.0,-0.95948,4e-05,5.50051]
[1779568763171,37.36,76732.75,0.0,-0.95948,4e-05,5.50051]
[1779568764223,37.35,76719.41,0.0,-0.95999,4e-05,5.44332]
[1779568766924,37.35,76720.88,0.0,-0.95994,4e-05,5.44835]
[1779568767003,37.35,76721.39,0.0,-0.95995,4e-05,5.44778]
[1779568767246,37.35,76718.08,0.0,-0.96007,4e-05,5.43418]
[1779568768253,37.34,76712.5,0.0,-0.96028,4e-05,5.40999]
[1779568771274,37.33,76694.35,0.0,-0.96099,4e-05,5.32914]
[1779568772281,37.33,76690.47,0.0,-0.96114,4e-05,5.31229]
[1779568774155,37.33,76690.47,0.0,-0.96114,4e-05,5.31229]
[1779568774209,37.33,76702.19,0.0,-0.96074,4e-05,5.35759]
[1779568776315,37.32,76694.04,0.0,-0.96105,4e-05,5.32221]
[1779568777929,37.32,76694.04,0.0,-0.96105,4e-05,5.32221]
[1779568778005,37.32,76693.44,0.0,-0.9611,4e-05,5.31756]
[1779568778332,37.32,76698.71,0.0,-0.96091,4e-05,5.33894]
[1779568779339,37.31,76705.67,0.0,-0.96067,4e-05,5.36612]
[1779568780346,37.31,76699.34,0.0,-0.96091,4e-05,5.33918]
[1779568781958,37.31,76699.34,0.0,-0.96091,4e-05,5.33918]
[1779568782041,37.31,76695.82,0.0,-0.96105,4e-05,5.32264]
[1779568783369,37.3,76688.86,0.0,-0.96131,4e-05,5.29337]
[1779568785382,37.3,76687.58,0.0,-0.96138,4e-05,5.28609]
[1779568789864,37.29,76685.58,0.0,-0.96147,4e-05,5.27488]
[1779568789902,37.29,76685.73,0.0,-0.96149,4e-05,5.27341]
[1779568793539,37.28,76683.38,0.0,-0.96159,4e-05,5.26178]
[1779568793606,37.26,76680.8,0.0,-0.96177,4e-05,5.24132]
[1779568796468,37.2,76649.08,0.0,-0.96313,3e-05,5.0865]
[1779568797474,37.2,76642.16,0.0,-0.96338,3e-05,5.05855]
[1779568799430,37.19,76639.81,0.0,-0.96346,3e-05,5.04865]
[1779568799488,37.19,76644.57,0.0,-0.9633,3e-05,5.06669]
[1779568800500,37.19,76659.26,0.0,-0.9628,3e-05,5.12399]
[1779568801675,37.19,76659.26,0.0,-0.9628,3e-05,5.12399]
[1779568801680,37.19,76701.58,0.0,-0.96132,4e-05,5.29278]
[1779568802511,37.19,76715.52,0.0,-0.96083,4e-05,5.34838]
[1779568803520,37.18,76698.6,0.0,-0.96145,4e-05,5.27848]
[1779568804482,37.18,76698.6,0.0,-0.96145,4e-05,5.27848]
[1779568804526,37.18,76685.4,0.0,-0.96193,4e-05,5.22422]
[1779568805535,37.18,76684.26,0.0,-0.96198,4e-05,5.21868]
[1779568806481,37.18,76684.26,0.0,-0.96198,4e-05,5.21868]
[1779568806548,37.18,76692.83,0.0,-0.96168,4e-05,5.2522]
[1779568807652,37.18,76692.83,0.0,-0.96168,4e-05,5.2522]
[1779568807725,37.17,76698.34,0.0,-0.9615,4e-05,5.27343]
[1779568809575,37.17,76681.17,0.0,-0.96211,4e-05,5.20315]
[1779568810582,37.17,76666.02,0.0,-0.96265,3e-05,5.14177]
[1779568811540,37.17,76666.02,0.0,-0.96265,3e-05,5.14177]
[1779568811589,37.17,76652.34,0.0,-0.96313,3e-05,5.08677]
[1779568812606,37.17,76649.91,0.0,-0.96322,3e-05,5.07646]
[1779568813730,37.17,76649.91,0.0,-0.96322,3e-05,5.07646]
[1779568813825,37.17,76653.35,0.0,-0.96311,3e-05,5.08932]
[1779568814620,37.16,76660.6,0.0,-0.96287,3e-05,5.11725]
[1779568815629,37.16,76665.15,0.0,-0.96271,3e-05,5.13452]
[1779568816636,37.16,76670.91,0.0,-0.96252,3e-05,5.15662]
[1779568818080,37.16,76670.91,0.0,-0.96252,3e-05,5.15662]
[1779568818113,37.16,76667.34,0.0,-0.96266,3e-05,5.14074]
[1779568818657,37.16,76652.23,0.0,-0.96318,3e-05,5.08091]
[1779568819659,37.15,76648.72,0.0,-0.96331,3e-05,5.06635]
[1779568820666,37.15,76656.9,0.0,-0.96303,3e-05,5.09792]
[1779568821673,37.15,76661.63,0.0,-0.96288,3e-05,5.11589]
[1779568822680,37.15,76675.62,0.0,-0.96239,3e-05,5.17135]
[1779568823687,37.15,76681.52,0.0,-0.96219,4e-05,5.19469]
[1779568825956,37.15,76679.24,0.0,-0.96227,4e-05,5.18529]
[1779568826057,37.15,76667.82,0.0,-0.96268,3e-05,5.13915]
[1779568826552,37.15,76667.82,0.0,-0.96268,3e-05,5.13915]
[1779568826741,37.15,76665.18,0.0,-0.96277,3e-05,5.12866]
[1779568828052,37.15,76665.18,0.0,-0.96277,3e-05,5.12866]
[1779568828077,37.15,76677.04,0.0,-0.96236,3e-05,5.17488]
[1779568828993,37.15,76677.04,0.0,-0.96236,3e-05,5.17488]
[1779568829057,37.15,76683.05,0.0,-0.96215,4e-05,5.19892]
[1779568829745,37.14,76701.91,0.0,-0.96149,4e-05,5.27399]
[1779568830752,37.14,76706.67,0.0,-0.96133,4e-05,5.29236]
[1779568831759,37.14,76708.66,0.0,-0.96129,4e-05,5.29629]
[1779568833957,37.14,76708.6,0.0,-0.9613,4e-05,5.29499]
[1779568833976,37.14,76708.6,0.0,-0.9613,4e-05,5.29499]
[1779568834075,37.14,76707.55,0.0,-0.96135,4e-05,5.28965]
[1779568835202,37.14,76707.55,0.0,-0.96135,4e-05,5.28965]
[1779568835313,37.13,76713.36,0.0,-0.96116,4e-05,5.31109]
[1779568835795,37.13,76743.02,0.0,-0.96008,4e-05,5.43264]
[1779568836802,37.13,76748.41,0.0,-0.9599,4e-05,5.4538]
[1779568837809,37.13,76747.54,0.0,-0.95994,4e-05,5.44887]
[1779568838817,37.12,76745.08,0.0,-0.96004,4e-05,5.43735]
[1779568839823,37.12,76750.67,0.0,-0.95985,4e-05,5.45913]
[1779568840830,37.12,76756.64,0.0,-0.95964,4e-05,5.48258]
[1779568842520,37.11,76756.56,0.0,-0.95966,4e-05,5.48088]
[1779568842846,37.11,76740.89,0.0,-0.96025,4e-05,5.41463]
[1779568843853,37.11,76728.5,0.0,-0.96071,4e-05,5.36233]
[1779568844860,37.1,76722.64,0.0,-0.96093,4e-05,5.33709]
[1779568845868,37.1,76715.72,0.0,-0.96119,4e-05,5.30768]
[1779568846875,37.1,76711.26,0.0,-0.96136,4e-05,5.2884]
[1779568847882,37.1,76701.27,0.0,-0.96173,4e-05,5.24685]
[1779568848889,37.09,76698.25,0.0,-0.96185,4e-05,5.23359]
[1779568849896,37.09,76705.34,0.0,-0.9616,4e-05,5.26121]
[1779568850691,37.09,76705.34,0.0,-0.9616,4e-05,5.26121]
[1779568850903,37.09,76734.31,0.0,-0.96057,4e-05,5.37827]
[1779568851909,37.09,76747.96,0.0,-0.96008,4e-05,5.43346]
[1779568852917,37.08,76725.25,0.0,-0.96092,4e-05,5.33889]
[1779568854143,37.08,76725.25,0.0,-0.96092,4e-05,5.33889]
[1779568854173,37.08,76701.95,0.0,-0.96177,4e-05,5.2418]
[1779568854862,37.08,76701.95,0.0,-0.96177,4e-05,5.2418]
[1779568854931,37.08,76706.29,0.0,-0.96162,4e-05,5.25933]
[1779568855938,37.08,76730.06,0.0,-0.96078,4e-05,5.35508]
[1779568856945,37.07,76739.94,0.0,-0.96044,4e-05,5.39341]
[1779568857952,37.07,76734.6,0.0,-0.96064,4e-05,5.37021]
[1779568858571,37.07,76734.6,0.0,-0.96064,4e-05,5.37021]
[1779568858959,37.07,76733.77,0.0,-0.96068,4e-05,5.36559]
[1779568860973,37.06,76747.58,0.0,-0.96019,4e-05,5.42122]
[1779568861597,37.06,76747.58,0.0,-0.96019,4e-05,5.42122]
[1779568861984,37.06,76768.3,0.0,-0.95944,4e-05,5.50605]
[1779568862987,37.06,76779.08,0.0,-0.95904,4e-05,5.54986]
[1779568863994,37.06,76773.89,0.0,-0.95925,4e-05,5.52667]
[1779568864781,37.06,76773.89,0.0,-0.95925,4e-05,5.52667]
[1779568865001,37.05,76776.73,0.0,-0.95917,4e-05,5.53623]
[1779568868028,37.01,76782.58,0.0,-0.95911,4e-05,5.54315]
[1779568869034,36.98,76788.16,0.0,-0.95903,4e-05,5.55188]
[1779568870208,36.98,76788.16,0.0,-0.95903,4e-05,5.55188]
[1779568870281,36.98,76825.62,0.0,-0.9576,4e-05,5.71089]
[1779568871048,36.98,76844.59,0.0,-0.95688,4e-05,5.79048]
[1779568872055,36.97,76834.7,0.0,-0.95728,4e-05,5.74654]
[1779568873285,36.97,76834.7,0.0,-0.95728,4e-05,5.74654]
[1779568873379,36.97,76848.03,0.0,-0.95677,4e-05,5.80287]
[1779568874094,36.97,76848.03,0.0,-0.95677,4e-05,5.80287]
[1779568874137,36.97,76842.62,0.0,-0.957,4e-05,5.77818]
[1779568875076,36.97,76818.03,0.0,-0.95795,4e-05,5.67261]
[1779568876083,36.96,76823.21,0.0,-0.95777,4e-05,5.69241]
[1779568877090,36.96,76809.44,0.0,-0.95831,4e-05,5.63261]
[1779568877946,36.96,76809.44,0.0,-0.95831,4e-05,5.63261]
[1779568878097,36.96,76800.98,0.0,-0.95864,4e-05,5.59574]
[1779568879104,36.96,76802.05,0.0,-0.95861,4e-05,5.59932]
[1779568880113,36.95,76796.83,0.0,-0.95881,4e-05,5.5763]
[1779568880723,36.95,76796.83,0.0,-0.95881,4e-05,5.5763]
[1779568882125,36.95,76801.71,0.0,-0.95865,4e-05,5.5951]
[1779568883804,36.95,76803.77,0.0,-0.95858,4e-05,5.60287]
[1779568884139,36.95,76812.56,0.0,-0.95825,4e-05,5.63921]
[1779568885146,36.95,76806.57,0.0,-0.95848,4e-05,5.61377]
[1779568887291,36.94,76805.77,0.0,-0.95853,4e-05,5.60839]
[1779568887375,36.94,76805.02,0.0,-0.95857,4e-05,5.60424]
[1779568888168,36.94,76794.76,0.0,-0.95896,4e-05,5.55993]
[1779568889175,36.94,76791.37,0.0,-0.9591,4e-05,5.54477]
[1779568890209,36.93,76779.65,0.0,-0.95954,4e-05,5.49475]
[1779568891106,36.93,76779.65,0.0,-0.95954,4e-05,5.49475]
[1779568891189,36.93,76777.21,0.0,-0.95966,4e-05,5.48061]
[1779568892196,36.93,76766.85,0.0,-0.96006,4e-05,5.43671]
[1779568893203,36.93,76761.45,0.0,-0.96027,4e-05,5.41303]
[1779568895224,36.93,76764.59,0.0,-0.96016,4e-05,5.42474]
[1779568896232,36.92,76773.39,0.0,-0.95984,4e-05,5.46065]
[1779568897240,36.92,76761.39,0.0,-0.96029,4e-05,5.4101]
[1779568898246,36.92,76748.27,0.0,-0.96078,4e-05,5.35533]
[1779568899253,36.92,76740.84,0.0,-0.96105,4e-05,5.32429]
[1779568902279,36.92,76737.13,0.0,-0.9612,4e-05,5.3076]
[1779568902477,36.92,76737.13,0.0,-0.9612,4e-05,5.3076]
[1779568903289,36.92,76731.27,0.0,-0.96141,4e-05,5.28321]
[1779568904294,36.91,76717.34,0.0,-0.96192,4e-05,5.22563]
[1779568905301,36.91,76714.91,0.0,-0.96202,4e-05,5.21488]
[1779568906309,36.91,76709.75,0.0,-0.96221,4e-05,5.19315]
[1779568907241,36.91,76709.75,0.0,-0.96221,4e-05,5.19315]
[1779568907321,36.91,76707.2,0.0,-0.9623,4e-05,5.18201]
[1779568908328,36.91,76691.48,0.0,-0.96286,3e-05,5.11818]
[1779568908450,36.91,76691.48,0.0,-0.96286,3e-05,5.11818]
[1779568909335,36.9,76700.77,0.0,-0.96254,4e-05,5.1546]
[1779568910341,36.9,76713.86,0.0,-0.96209,4e-05,5.20645]
[1779568911365,36.9,76713.86,0.0,-0.96209,4e-05,5.20645]
[1779568911413,36.9,76714.72,0.0,-0.96207,4e-05,5.20904]
[1779568914369,36.89,76727.41,0.0,-0.96164,4e-05,5.25776]
[1779568915376,36.89,76732.77,0.0,-0.96146,4e-05,5.27859]
[1779568917257,36.89,76734.59,0.0,-0.9614,4e-05,5.28559]
[1779568917390,36.89,76742.89,0.0,-0.9611,4e-05,5.3191]
[1779568918397,36.89,76746.43,0.0,-0.96098,4e-05,5.33313]
[1779568919404,36.89,76740.84,0.0,-0.96118,4e-05,5.30972]
[1779568920411,36.89,76744.23,0.0,-0.96106,4e-05,5.32313]
[1779568921418,36.89,76762.46,0.0,-0.9604,4e-05,5.39772]
[1779568922425,36.88,76769.51,0.0,-0.96016,4e-05,5.42498]
[1779568923432,36.88,76775.01,0.0,-0.95998,4e-05,5.44543]
[1779568923788,36.88,76775.01,0.0,-0.95998,4e-05,5.44543]
[1779568924439,36.87,76776.38,0.0,-0.95994,4e-05,5.44972]
[1779568925446,36.87,76779.36,0.0,-0.95985,4e-05,5.46067]
[1779568927478,36.87,76779.9,0.0,-0.95984,4e-05,5.46129]
[1779568927504,36.86,76784.7,0.0,-0.95969,4e-05,5.47841]
[1779568929475,36.86,76786.93,0.0,-0.95962,4e-05,5.48667]
[1779568931426,36.84,76779.59,0.0,-0.95996,4e-05,5.4479]
[1779568933213,36.84,76778.12,0.0,-0.96002,4e-05,5.44177]
[1779568933503,36.84,76766.78,0.0,-0.96045,4e-05,5.39336]
[1779568934510,36.84,76764.5,0.0,-0.96054,4e-05,5.38334]
[1779568935517,36.84,76764.5,0.0,-0.96054,4e-05,5.38334]
[1779568935546,36.84,76764.5,0.0,-0.96054,4e-05,5.38334]
[1779568935730,36.83,76766.04,0.0,-0.96048,4e-05,5.38915]
[1779568940552,36.83,76759.22,0.0,-0.96076,4e-05,5.35811]
[1779568941559,36.83,76758.36,0.0,-0.9608,4e-05,5.35405]
[1779568942566,36.83,76761.28,0.0,-0.96069,4e-05,5.36559]
[1779568947601,36.82,76757.93,0.0,-0.96084,4e-05,5.34914]
[1779568948608,36.82,76755.3,0.0,-0.96094,4e-05,5.33782]
[1779568951628,36.81,76750.46,0.0,-0.96119,4e-05,5.30916]
[1779568953643,36.8,76741.97,0.0,-0.96154,4e-05,5.26971]
[1779568954650,36.79,76739.2,0.0,-0.96167,4e-05,5.2548]
[1779568956668,36.79,76743.81,0.0,-0.96151,4e-05,5.27292]
[1779568958254,36.79,76753.55,0.0,-0.96116,4e-05,5.312]
[1779568962736,36.78,76755.2,0.0,-0.96112,4e-05,5.31744]
[1779568962982,36.78,76755.2,0.0,-0.96112,4e-05,5.31744]
[1779568963410,36.78,76750.16,0.0,-0.96131,4e-05,5.29589]
[1779568963716,36.78,76744.9,0.0,-0.9615,4e-05,5.27438]
[1779568965858,36.78,76743.73,0.0,-0.96154,4e-05,5.26922]
[1779568965882,36.78,76736.16,0.0,-0.96182,4e-05,5.238]
[1779568966737,36.78,76721.4,0.0,-0.96234,4e-05,5.17789]
[1779568967744,36.77,76708.92,0.0,-0.9628,4e-05,5.12553]
[1779568968750,36.77,76703.37,0.0,-0.963,3e-05,5.10318]
[1779568969936,36.77,76703.37,0.0,-0.963,3e-05,5.10318]
[1779568970037,36.77,76699.87,0.0,-0.96312,3e-05,5.08921]
[1779568970777,36.77,76696.78,0.0,-0.96323,3e-05,5.0768]
[1779568971784,36.77,76704.64,0.0,-0.96295,3e-05,5.10809]
[1779568973274,36.77,76704.64,0.0,-0.96295,3e-05,5.10809]
[1779568973347,36.77,76711.4,0.0,-0.96272,4e-05,5.13511]
[1779568973817,36.77,76705.1,0.0,-0.96294,3e-05,5.10987]
[1779568974723,36.77,76705.1,0.0,-0.96294,3e-05,5.10987]
[1779568975121,36.77,76705.1,0.0,-0.96294,3e-05,5.10987]
[1779568975198,36.77,76704.27,0.0,-0.96299,3e-05,5.10399]
[1779568976840,36.76,76716.56,0.0,-0.96257,4e-05,5.15209]
[1779568977847,36.76,76719.81,0.0,-0.96246,4e-05,5.165]
[1779568978636,36.76,76719.81,0.0,-0.96246,4e-05,5.165]
[1779568978680,36.76,76719.81,0.0,-0.96246,4e-05,5.165]
[1779568978732,36.76,76719.81,0.0,-0.96246,4e-05,5.165]
[1779568978825,36.76,76719.81,0.0,-0.96246,4e-05,5.165]
[1779568978854,36.76,76721.9,0.0,-0.96239,4e-05,5.17322]
[1779568980872,36.76,76730.3,0.0,-0.96209,4e-05,5.20675]
[1779568981879,36.76,76735.77,0.0,-0.9619,4e-05,5.22869]
[1779568983894,36.76,76728.72,0.0,-0.96215,4e-05,5.1995]
[1779568986915,36.76,76722.41,0.0,-0.96239,4e-05,5.17321]
[1779568988929,36.76,76715.92,0.0,-0.96262,4e-05,5.14666]
[1779568992957,36.78,76719.96,0.0,-0.96237,4e-05,5.17445]
[1779568994970,36.81,76726.18,0.0,-0.96206,4e-05,5.21022]
[1779568996985,36.84,76731.83,0.0,-0.96174,4e-05,5.24671]
[1779568997992,36.85,76735.81,0.0,-0.96152,4e-05,5.27123]
[1779568998999,36.87,76741.7,0.0,-0.96124,4e-05,5.30317]
[1779569001608,36.9,76741.48,0.0,-0.96111,4e-05,5.31684]
[1779569004996,36.95,76745.75,0.0,-0.96076,4e-05,5.35621]
[1779569005041,36.97,76739.53,0.0,-0.96092,4e-05,5.33838]
[1779569007055,37.0,76737.68,0.0,-0.96084,4e-05,5.34668]
[1779569008062,37.02,76742.61,0.0,-0.96059,4e-05,5.37468]
[1779569008717,37.02,76742.61,0.0,-0.96059,4e-05,5.37468]
[1779569011083,37.03,76749.41,0.0,-0.96032,4e-05,5.40442]
[1779569012090,37.03,76743.72,0.0,-0.96052,4e-05,5.38224]
[1779569015117,37.04,76749.1,0.0,-0.96028,4e-05,5.40914]
[1779569016123,37.05,76741.52,0.0,-0.96055,4e-05,5.37912]
[1779569016723,37.05,76741.52,0.0,-0.96055,4e-05,5.37912]
[1779569017130,37.05,76736.06,0.0,-0.96073,4e-05,5.35841]
[1779569018137,37.06,76744.01,0.0,-0.96042,4e-05,5.39312]
[1779569018730,37.06,76744.01,0.0,-0.96042,4e-05,5.39312]
[1779569019144,37.06,76752.47,0.0,-0.9601,4e-05,5.42953]
[1779569020151,37.06,76752.38,0.0,-0.96009,4e-05,5.43009]
[1779569022432,37.06,76755.6,0.0,-0.95997,4e-05,5.44435]
[1779569024690,37.07,76752.58,0.0,-0.96006,4e-05,5.43403]
[1779569027200,37.07,76747.46,0.0,-0.96022,4e-05,5.41567]
[1779569028207,37.09,76737.32,0.0,-0.96053,4e-05,5.3805]
[1779569029214,37.1,76737.06,0.0,-0.96048,4e-05,5.38656]
[1779569030746,37.11,76737.05,0.0,-0.96046,4e-05,5.38813]
[1779569031006,37.11,76737.05,0.0,-0.96046,4e-05,5.38813]
[1779569031274,37.11,76748.55,0.0,-0.96003,4e-05,5.43715]
[1779569031821,37.11,76748.55,0.0,-0.96003,4e-05,5.43715]
[1779569033257,37.12,76750.01,0.0,-0.95995,4e-05,5.44561]
[1779569034264,37.12,76743.83,0.0,-0.96017,4e-05,5.4207]
[1779569035035,37.12,76743.83,0.0,-0.96017,4e-05,5.4207]
[1779569036278,37.15,76748.91,0.0,-0.95987,4e-05,5.4543]
[1779569039901,37.16,76750.2,0.0,-0.95976,4e-05,5.46687]
[1779569039972,37.16,76750.2,0.0,-0.95976,4e-05,5.46687]
[1779569040306,37.17,76751.74,0.0,-0.95965,4e-05,5.479]
[1779569041313,37.19,76755.21,0.0,-0.95947,4e-05,5.49904]
[1779569042320,37.2,76771.03,0.0,-0.95883,4e-05,5.5705]
[1779569043057,37.2,76771.03,0.0,-0.95883,4e-05,5.5705]
[1779569043327,37.2,76776.41,0.0,-0.95863,4e-05,5.59269]
[1779569044334,37.2,76770.79,0.0,-0.95884,4e-05,5.5695]
[1779569045341,37.19,76761.3,0.0,-0.95921,4e-05,5.52801]
[1779569046154,37.19,76761.3,0.0,-0.95921,4e-05,5.52801]
[1779569046356,37.19,76757.31,0.0,-0.95937,4e-05,5.51]
[1779569047357,37.19,76755.59,0.0,-0.95944,4e-05,5.50276]
[1779569050378,37.19,76761.43,0.0,-0.95922,4e-05,5.52698]
[1779569052392,37.19,76755.27,0.0,-0.95945,4e-05,5.50118]
[1779569053399,37.19,76751.52,0.0,-0.95959,4e-05,5.48552]
[1779569054406,37.19,76747.73,0.0,-0.95973,4e-05,5.46976]
[1779569055413,37.19,76741.48,0.0,-0.95996,4e-05,5.44389]
[1779569056420,37.19,76733.59,0.0,-0.96025,4e-05,5.41137]
[1779569056965,37.19,76733.59,0.0,-0.96025,4e-05,5.41137]
[1779569056979,37.19,76733.59,0.0,-0.96025,4e-05,5.41137]
[1779569058437,37.19,76734.2,0.0,-0.96022,4e-05,5.41439]
[1779569062955,37.19,76732.61,0.0,-0.96027,4e-05,5.40879]
[1779569062979,37.19,76732.61,0.0,-0.96027,4e-05,5.40879]
[1779569063471,37.21,76736.2,0.0,-0.96008,4e-05,5.43069]
[1779569064478,37.21,76732.11,0.0,-0.96022,4e-05,5.41447]
[1779569065485,37.22,76724.51,0.0,-0.96044,4e-05,5.38963]
[1779569066492,37.24,76720.28,0.0,-0.96053,4e-05,5.37904]
[1779569067436,37.24,76720.28,0.0,-0.96053,4e-05,5.37904]
[1779569067475,37.24,76720.28,0.0,-0.96053,4e-05,5.37904]
[1779569071527,37.24,76715.36,0.0,-0.96073,4e-05,5.35656]
[1779569071986,37.24,76715.36,0.0,-0.96073,4e-05,5.35656]
[1779569072224,37.24,76715.36,0.0,-0.96073,4e-05,5.35656]
[1779569075540,37.24,76720.6,0.0,-0.96053,4e-05,5.37846]
[1779569075565,37.24,76724.17,0.0,-0.9604,4e-05,5.39321]
[1779569075723,37.24,76724.17,0.0,-0.9604,4e-05,5.39321]
[1779569078586,37.24,76717.63,0.0,-0.96063,4e-05,5.36678]
[1779569079913,37.24,76719.0,0.0,-0.96058,4e-05,5.37253]
[1779569079974,37.24,76719.0,0.0,-0.96058,4e-05,5.37253]
[1779569082614,37.24,76713.33,0.0,-0.96078,4e-05,5.34982]
[1779569083264,37.24,76713.33,0.0,-0.96078,4e-05,5.34982]
[1779569083478,37.24,76713.33,0.0,-0.96078,4e-05,5.34982]
[1779569084628,37.25,76733.43,0.0,-0.96003,4e-05,5.43432]
[1779569085021,37.25,76733.43,0.0,-0.96003,4e-05,5.43432]
[1779569085636,37.25,76761.61,0.0,-0.95899,4e-05,5.55122]
[1779569086643,37.25,76775.59,0.0,-0.95846,4e-05,5.61083]
[1779569087650,37.25,76779.49,0.0,-0.95831,4e-05,5.62755]
[1779569087823,37.25,76779.49,0.0,-0.95831,4e-05,5.62755]
[1779569091678,37.25,76769.88,0.0,-0.95866,4e-05,5.58821]
[1779569092685,37.25,76761.58,0.0,-0.95897,4e-05,5.5538]
[1779569093692,37.25,76752.13,0.0,-0.95932,4e-05,5.51425]
[1779569094704,37.25,76745.29,0.0,-0.95958,4e-05,5.48576]
[1779569095710,37.25,76744.48,0.0,-0.95961,4e-05,5.48237]
[1779569097972,37.25,76743.32,0.0,-0.95965,4e-05,5.47753]
[1779569098657,37.25,76743.32,0.0,-0.95965,4e-05,5.47753]
[1779569100745,37.25,76751.83,0.0,-0.95934,4e-05,5.51277]
[1779569101760,37.25,76764.2,0.0,-0.95887,4e-05,5.5643]
[1779569102986,37.25,76764.2,0.0,-0.95887,4e-05,5.5643]
[1779569103008,37.25,76765.28,0.0,-0.95883,4e-05,5.56922]
[1779569103773,37.26,76757.19,0.0,-0.95913,4e-05,5.53581]
[1779569104780,37.25,76755.61,0.0,-0.95919,4e-05,5.52913]
[1779569106650,37.25,76755.61,0.0,-0.95919,4e-05,5.52913]
[1779569106794,37.25,76747.51,0.0,-0.95949,4e-05,5.49528]
[1779569107801,37.25,76746.49,0.0,-0.95953,4e-05,5.49102]
[1779569109815,37.25,76751.94,0.0,-0.95933,4e-05,5.5136]
[1779569110822,37.26,76758.72,0.0,-0.95907,4e-05,5.54233]
[1779569111829,37.26,76762.45,0.0,-0.95893,4e-05,5.55835]
[1779569114850,37.26,76757.32,0.0,-0.95911,4e-05,5.53821]
[1779569115940,37.26,76757.32,0.0,-0.95911,4e-05,5.53821]
[1779569115973,37.26,76757.32,0.0,-0.95911,4e-05,5.53821]
[1779569116864,37.26,76765.94,0.0,-0.95878,4e-05,5.57513]
[1779569121087,37.26,76766.31,0.0,-0.95875,4e-05,5.57787]
[1779569121224,37.26,76766.31,0.0,-0.95875,4e-05,5.57787]
[1779569121980,37.26,76766.58,0.0,-0.95874,4e-05,5.57939]
[1779569122223,37.26,76766.58,0.0,-0.95874,4e-05,5.57939]
[1779569122300,37.27,76765.91,0.0,-0.95876,4e-05,5.57697]
[1779569125173,37.27,76768.48,0.0,-0.95866,4e-05,5.5885]
[1779569125226,37.27,76768.48,0.0,-0.95866,4e-05,5.5885]
[1779569125386,37.27,76762.82,0.0,-0.95887,4e-05,5.56515]
[1779569125927,37.27,76749.88,0.0,-0.95934,4e-05,5.5116]
[1779569126934,37.27,76742.49,0.0,-0.95962,4e-05,5.48088]
[1779569127941,37.27,76729.45,0.0,-0.9601,4e-05,5.42706]
[1779569129569,37.27,76729.45,0.0,-0.9601,4e-05,5.42706]
[1779569129664,37.27,76723.81,0.0,-0.9603,4e-05,5.40409]
[1779569129722,37.27,76723.81,0.0,-0.9603,4e-05,5.40409]
[1779569131847,37.27,76722.45,0.0,-0.96035,4e-05,5.39864]
[1779569131969,37.28,76762.2,0.0,-0.95884,4e-05,5.56725]
[1779569132976,37.29,76798.11,0.0,-0.95747,4e-05,5.71917]
[1779569133983,37.29,76796.67,0.0,-0.95753,4e-05,5.71318]
[1779569135133,37.29,76796.67,0.0,-0.95753,4e-05,5.71318]
[1779569136221,37.29,76796.26,0.0,-0.95754,4e-05,5.71159]
[1779569136329,37.29,76795.56,0.0,-0.95757,4e-05,5.70877]
[1779569138011,37.29,76800.06,0.0,-0.95739,4e-05,5.72823]
[1779569140307,37.29,76797.39,0.0,-0.95749,4e-05,5.71699]
[1779569140334,37.29,76794.42,0.0,-0.9576,4e-05,5.70451]
[1779569146070,37.29,76794.56,0.0,-0.95759,4e-05,5.70611]
[1779569147917,37.29,76792.5,0.0,-0.95767,4e-05,5.69753]
[1779569147973,37.29,76792.5,0.0,-0.95767,4e-05,5.69753]
[1779569150098,37.29,76782.69,0.0,-0.95804,4e-05,5.65654]
[1779569152119,37.29,76782.37,0.0,-0.95804,4e-05,5.6557]
[1779569156011,37.29,76783.69,0.0,-0.95799,4e-05,5.66201]
[1779569156147,37.3,76795.81,0.0,-0.95752,4e-05,5.71364]
[1779569157153,37.3,76793.5,0.0,-0.95761,4e-05,5.70397]
[1779569158162,37.3,76789.56,0.0,-0.95776,4e-05,5.68741]
[1779569159313,37.3,76789.56,0.0,-0.95776,4e-05,5.68741]
[1779569159385,37.3,76797.82,0.0,-0.95744,4e-05,5.72271]
[1779569160180,37.3,76798.2,0.0,-0.95742,4e-05,5.72446]
[1779569161187,37.3,76813.8,0.0,-0.95682,4e-05,5.79115]
[1779569163226,37.3,76786.23,0.0,-0.95788,4e-05,5.67377]
[1779569164241,37.3,76786.23,0.0,-0.95788,4e-05,5.67377]
[1779569164260,37.3,76765.84,0.0,-0.95865,4e-05,5.5879]
[1779569165236,37.3,76769.41,0.0,-0.95851,4e-05,5.60343]
[1779569166244,37.3,76778.1,0.0,-0.95818,4e-05,5.64033]
[1779569167250,37.3,76777.28,0.0,-0.95821,4e-05,5.63713]
[1779569168070,37.3,76777.28,0.0,-0.95821,4e-05,5.63713]
[1779569170271,37.3,76766.41,0.0,-0.95861,4e-05,5.59221]
[1779569171278,37.3,76763.94,0.0,-0.95871,4e-05,5.58164]
[1779569174299,37.3,76760.39,0.0,-0.95883,4e-05,5.56786]
[1779569175306,37.3,76754.68,0.0,-0.95904,4e-05,5.54439]
[1779569176313,37.3,76741.77,0.0,-0.95952,4e-05,5.49061]
[1779569177323,37.3,76731.97,0.0,-0.95988,4e-05,5.45006]
[1779569178330,37.3,76722.95,0.0,-0.96021,4e-05,5.41299]
[1779569179337,37.3,76722.52,0.0,-0.96023,4e-05,5.4113]
[1779569180077,37.3,76722.52,0.0,-0.96023,4e-05,5.4113]
[1779569180224,37.3,76722.52,0.0,-0.96023,4e-05,5.4113]
[1779569184373,37.3,76715.38,0.0,-0.96049,4e-05,5.38246]
[1779569186387,37.3,76719.06,0.0,-0.96035,4e-05,5.39776]
[1779569191422,37.31,76723.56,0.0,-0.9602,4e-05,5.41353]
[1779569194502,37.31,76725.34,0.0,-0.96014,4e-05,5.42097]
[1779569194583,37.31,76709.45,0.0,-0.96071,4e-05,5.35603]
[1779569195471,37.31,76702.41,0.0,-0.96096,4e-05,5.32757]
[1779569196478,37.31,76702.67,0.0,-0.96095,4e-05,5.32884]
[1779569198297,37.31,76703.87,0.0,-0.96091,4e-05,5.33393]
[1779569201513,37.31,76695.71,0.0,-0.96119,4e-05,5.30171]
[1779569203528,37.31,76699.69,0.0,-0.96105,4e-05,5.31832]
[1779569205541,37.31,76693.54,0.0,-0.96126,4e-05,5.29391]
[1779569206556,37.31,76689.05,0.0,-0.96142,4e-05,5.27606]
[1779569209639,37.31,76690.55,0.0,-0.96136,4e-05,5.28271]
[1779569210380,37.31,76687.37,0.0,-0.96147,4e-05,5.27018]
[1779569215612,37.31,76686.65,0.0,-0.9615,4e-05,5.2668]
[1779569218636,37.31,76676.9,0.0,-0.96185,4e-05,5.22739]
[1779569219642,37.31,76669.35,0.0,-0.96212,4e-05,5.197]
[1779569220651,37.31,76671.46,0.0,-0.96204,4e-05,5.20507]
[1779569221657,37.31,76683.51,0.0,-0.96162,4e-05,5.253]
[1779569222665,37.31,76687.61,0.0,-0.96148,4e-05,5.26906]
[1779569225686,37.31,76681.54,0.0,-0.96169,4e-05,5.2456]
[1779569226693,37.31,76688.41,0.0,-0.96144,4e-05,5.2736]
[1779569228709,37.31,76699.63,0.0,-0.96104,4e-05,5.31956]
[1779569229718,37.31,76703.02,0.0,-0.96091,4e-05,5.33355]
[1779569230725,37.31,76712.32,0.0,-0.96057,4e-05,5.37163]
[1779569231732,37.32,76710.65,0.0,-0.96063,4e-05,5.36497]
[1779569233746,37.32,76716.38,0.0,-0.96042,4e-05,5.38868]
[1779569234753,37.32,76727.15,0.0,-0.96003,4e-05,5.43297]
[1779569235761,37.32,76727.42,0.0,-0.96002,4e-05,5.43415]
[1779569236767,37.32,76734.84,0.0,-0.95975,4e-05,5.46478]
[1779569238781,37.32,76737.99,0.0,-0.95962,4e-05,5.47835]
[1779569241805,37.32,76730.79,0.0,-0.95988,4e-05,5.44917]
[1779569241850,37.32,76730.79,0.0,-0.95988,4e-05,5.44917]
[1779569242473,37.32,76730.79,0.0,-0.95988,4e-05,5.44917]
[1779569242812,37.32,76722.46,0.0,-0.96019,4e-05,5.41497]
[1779569243819,37.32,76724.48,0.0,-0.96011,4e-05,5.42336]
[1779569244827,37.32,76731.43,0.0,-0.95986,4e-05,5.45204]
[1779569245834,37.32,76727.48,0.0,-0.96,4e-05,5.43582]
[1779569246846,37.32,76710.04,0.0,-0.96064,4e-05,5.36447]
[1779569247848,37.32,76693.04,0.0,-0.96125,4e-05,5.29553]
[1779569248008,37.32,76693.04,0.0,-0.96125,4e-05,5.29553]
[1779569248856,37.32,76686.6,0.0,-0.96147,4e-05,5.26984]
[1779569251631,37.32,76686.84,0.0,-0.96146,4e-05,5.27115]
[1779569251647,37.32,76674.23,0.0,-0.96194,4e-05,5.21663]
[1779569251878,37.32,76663.96,0.0,-0.9623,3e-05,5.17564]
[1779569252886,37.32,76660.05,0.0,-0.96243,3e-05,5.15982]
[1779569254900,37.32,76656.48,0.0,-0.96256,3e-05,5.14512]
[1779569258932,37.32,76665.22,0.0,-0.96227,3e-05,5.17893]
[1779569261209,37.32,76663.91,0.0,-0.96232,3e-05,5.17349]
[1779569261222,37.32,76663.91,0.0,-0.96232,3e-05,5.17349]
[1779569261297,37.31,76658.22,0.0,-0.96252,3e-05,5.1503]
[1779569263280,37.31,76656.39,0.0,-0.96258,3e-05,5.14305]
[1779569263472,37.31,76656.39,0.0,-0.96258,3e-05,5.14305]
[1779569263548,37.31,76650.19,0.0,-0.9628,3e-05,5.11803]
[1779569264974,37.31,76646.46,0.0,-0.96293,3e-05,5.10312]
[1779569269002,37.31,76639.62,0.0,-0.96317,3e-05,5.07556]
[1779569270009,37.31,76631.35,0.0,-0.96346,3e-05,5.04299]
[1779569272024,37.31,76637.33,0.0,-0.96325,3e-05,5.06623]
[1779569275850,37.31,76640.36,0.0,-0.96314,3e-05,5.07873]
[1779569275053,37.31,76643.92,0.0,-0.96302,3e-05,5.0926]
[1779569276057,37.31,76686.71,0.0,-0.96153,4e-05,5.26284]
[1779569277064,37.31,76692.8,0.0,-0.96131,4e-05,5.28803]
[1779569278071,37.31,76690.7,0.0,-0.96138,4e-05,5.27989]
[1779569278955,37.31,76690.7,0.0,-0.96138,4e-05,5.27989]
[1779569281094,37.31,76696.76,0.0,-0.96115,4e-05,5.30529]
[1779569282101,37.32,76702.64,0.0,-0.96094,4e-05,5.32942]
[1779569283108,37.32,76690.99,0.0,-0.96136,4e-05,5.28253]
[1779569284115,37.32,76683.99,0.0,-0.96161,4e-05,5.25421]
[1779569284983,37.32,76683.99,0.0,-0.96161,4e-05,5.25421]
[1779569286131,37.32,76681.91,0.0,-0.96167,4e-05,5.24656]
[1779569287137,37.32,76676.19,0.0,-0.96187,4e-05,5.22398]
[1779569288144,37.32,76667.32,0.0,-0.96218,4e-05,5.18853]
[1779569289151,37.32,76670.0,0.0,-0.96208,4e-05,5.20008]
[1779569292172,37.32,76665.09,0.0,-0.96225,3e-05,5.18051]
[1779569294186,37.32,76668.65,0.0,-0.96212,4e-05,5.19563]
[1779569297207,37.33,76673.48,0.0,-0.96194,4e-05,5.21627]
[1779569300400,37.32,76674.91,0.0,-0.96189,4e-05,5.22153]
[1779569300471,37.32,76674.91,0.0,-0.96189,4e-05,5.22153]
[1779569300494,37.32,76674.87,0.0,-0.9619,4e-05,5.22113]
[1779569306270,37.32,76674.82,0.0,-0.96191,4e-05,5.21946]
[1779569307418,37.32,76674.82,0.0,-0.96191,4e-05,5.21946]
[1779569308435,37.32,76675.57,0.0,-0.96189,4e-05,5.22223]
[1779569308509,37.32,76679.95,0.0,-0.96173,4e-05,5.23955]
[1779569309291,37.32,76686.84,0.0,-0.96149,4e-05,5.26699]
[1779569311305,37.32,76682.03,0.0,-0.96169,4e-05,5.2439]
[1779569312312,37.32,76674.25,0.0,-0.96197,4e-05,5.21244]
[1779569313318,37.32,76673.8,0.0,-0.96198,4e-05,5.21042]
[1779569314981,37.32,76674.07,0.0,-0.96198,4e-05,5.21127]
[1779569315225,37.32,76674.07,0.0,-0.96198,4e-05,5.21127]
[1779569315456,37.32,76674.07,0.0,-0.96198,4e-05,5.21127]
[1779569315472,37.32,76674.07,0.0,-0.96198,4e-05,5.21127]
[1779569315482,37.32,76674.38,0.0,-0.96197,4e-05,5.21229]
[1779569317348,37.31,76678.45,0.0,-0.96183,4e-05,5.22811]
[1779569319814,37.31,76679.78,0.0,-0.96178,4e-05,5.23319]
[1779569319975,37.31,76680.81,0.0,-0.96175,4e-05,5.23706]
[1779569324266,37.31,76683.12,0.0,-0.96168,4e-05,5.24528]
[1779569324473,37.31,76683.12,0.0,-0.96168,4e-05,5.24528]
[1779569325404,37.31,76677.59,0.0,-0.96188,4e-05,5.22251]
[1779569327383,37.31,76675.55,0.0,-0.96195,4e-05,5.21408]
[1779569327472,37.31,76675.55,0.0,-0.96195,4e-05,5.21408]
[1779569327484,37.31,76675.55,0.0,-0.96196,4e-05,5.21383]
[1779569331449,37.31,76682.91,0.0,-0.9617,4e-05,5.24232]
[1779569332456,37.31,76706.2,0.0,-0.96088,4e-05,5.33612]
[1779569333463,37.31,76711.01,0.0,-0.9607,4e-05,5.35589]
[1779569337017,37.31,76710.45,0.0,-0.96072,4e-05,5.35407]
[1779569337254,37.31,76710.45,0.0,-0.96072,4e-05,5.35407]
[1779569342529,37.31,76724.07,0.0,-0.96022,4e-05,5.4106]
[1779569343535,37.31,76730.23,0.0,-0.95999,4e-05,5.43597]
[1779569347566,37.31,76725.73,0.0,-0.96015,4e-05,5.41753]
[1779569348573,37.31,76719.86,0.0,-0.96037,4e-05,5.39351]
[1779569351594,37.31,76725.09,0.0,-0.96017,4e-05,5.41521]
[1779569352601,37.31,76730.69,0.0,-0.95997,4e-05,5.43828]
[1779569353608,37.31,76737.39,0.0,-0.95972,4e-05,5.46592]
[1779569355621,37.31,76739.78,0.0,-0.95964,4e-05,5.47571]
[1779569357153,37.31,76740.87,0.0,-0.9596,4e-05,5.48018]
[1779569357227,37.31,76740.87,0.0,-0.9596,4e-05,5.48018]
[1779569362671,37.31,76737.8,0.0,-0.95971,4e-05,5.46733]
[1779569363262,37.31,76737.8,0.0,-0.95971,4e-05,5.46733]
[1779569363473,37.31,76737.8,0.0,-0.95971,4e-05,5.46733]
[1779569363678,37.31,76741.34,0.0,-0.95958,4e-05,5.48194]
[1779569364685,37.31,76745.39,0.0,-0.95943,4e-05,5.49866]
[1779569365692,37.31,76755.57,0.0,-0.95905,4e-05,5.5409]
[1779569366051,37.31,76755.57,0.0,-0.95905,4e-05,5.5409]
[1779569366699,37.31,76762.61,0.0,-0.95879,4e-05,5.5707]
[1779569367706,37.31,76756.43,0.0,-0.95901,4e-05,5.54525]
[1779569368713,37.31,76752.41,0.0,-0.95916,4e-05,5.52891]
[1779569369189,37.31,76752.41,0.0,-0.95916,4e-05,5.52891]
[1779569371736,37.31,76740.92,0.0,-0.9596,4e-05,5.47935]
[1779569372742,37.32,76738.01,0.0,-0.9597,4e-05,5.46783]
[1779569376694,37.32,76740.31,0.0,-0.9596,4e-05,5.47891]
[1779569376723,37.32,76740.31,0.0,-0.9596,4e-05,5.47891]
[1779569377777,37.32,76745.41,0.0,-0.9594,4e-05,5.50104]
[1779569380798,37.32,76748.36,0.0,-0.95928,4e-05,5.51465]
[1779569382047,37.32,76748.39,0.0,-0.95928,4e-05,5.51522]
[1779569382224,37.32,76748.39,0.0,-0.95928,4e-05,5.51522]
[1779569383347,37.33,76748.78,0.0,-0.95926,4e-05,5.51729]
[1779569383472,37.33,76748.78,0.0,-0.95926,4e-05,5.51729]
[1779569383819,37.33,76748.58,0.0,-0.95926,4e-05,5.5169]
[1779569388860,37.33,76754.22,0.0,-0.95903,4e-05,5.54259]
[1779569390874,37.33,76759.69,0.0,-0.95882,4e-05,5.56621]
[1779569392671,37.33,76762.09,0.0,-0.95872,4e-05,5.57662]
[1779569392723,37.33,76762.09,0.0,-0.95872,4e-05,5.57662]
[1779569397924,37.34,76750.44,0.0,-0.95914,4e-05,5.53014]
[1779569398931,37.34,76750.92,0.0,-0.95912,4e-05,5.53257]
[1779569399268,37.34,76750.92,0.0,-0.95912,4e-05,5.53257]
[1779569399474,37.34,76750.92,0.0,-0.95912,4e-05,5.53257]
[1779569400997,37.34,76749.93,0.0,-0.95915,4e-05,5.52889]
[1779569400998,37.34,76749.91,0.0,-0.95915,4e-05,5.52924]
[1779569401226,37.34,76749.91,0.0,-0.95915,4e-05,5.52924]
[1779569402959,37.34,76743.95,0.0,-0.95936,4e-05,5.50537]
[1779569403968,37.34,76740.22,0.0,-0.9595,4e-05,5.4904]
[1779569404976,37.35,76736.24,0.0,-0.95964,4e-05,5.47444]
[1779569406991,37.35,76732.71,0.0,-0.95976,4e-05,5.46094]
[1779569407726,37.35,76732.71,0.0,-0.95976,4e-05,5.46094]
[1779569407975,37.35,76732.71,0.0,-0.95976,4e-05,5.46094]
[1779569410011,37.35,76719.27,0.0,-0.96024,4e-05,5.40736]
[1779569411018,37.35,76713.1,0.0,-0.96046,4e-05,5.38223]
[1779569414039,37.36,76709.98,0.0,-0.96056,4e-05,5.37101]
[1779569417060,37.36,76716.07,0.0,-0.96032,4e-05,5.39746]
[1779569418067,37.36,76718.32,0.0,-0.96024,4e-05,5.40677]
[1779569419074,37.36,76709.81,0.0,-0.96055,4e-05,5.37208]
[1779569420081,37.36,76709.67,0.0,-0.96055,4e-05,5.37165]
[1779569423044,37.36,76710.31,0.0,-0.96053,4e-05,5.3744]
[1779569423227,37.36,76711.94,0.0,-0.96047,4e-05,5.38119]
[1779569424553,37.36,76712.2,0.0,-0.96046,4e-05,5.38238]
[1779569424906,37.36,76712.2,0.0,-0.96046,4e-05,5.38238]
[1779569424949,37.36,76714.18,0.0,-0.96038,4e-05,5.39071]
[1779569425116,37.36,76718.98,0.0,-0.96021,4e-05,5.41035]
[1779569426123,37.36,76723.56,0.0,-0.96003,4e-05,5.42978]
[1779569428815,37.36,76723.38,0.0,-0.96004,4e-05,5.42966]
[1779569429145,37.37,76736.71,0.0,-0.95954,4e-05,5.48574]
[1779569430152,37.37,76751.28,0.0,-0.95899,4e-05,5.54678]
[1779569431159,37.37,76751.02,0.0,-0.95902,4e-05,5.543]
[1779569432166,37.37,76749.69,0.0,-0.95906,4e-05,5.53786]
[1779569434183,37.37,76736.67,0.0,-0.95954,4e-05,5.48466]
[1779569435865,37.37,76736.67,0.0,-0.95954,4e-05,5.48466]
[1779569435883,37.37,76731.97,0.0,-0.9597,4e-05,5.46615]
[1779569436197,37.37,76742.68,0.0,-0.95931,4e-05,5.51044]
[1779569437208,37.37,76738.45,0.0,-0.95946,4e-05,5.49344]
[1779569438214,37.38,76737.81,0.0,-0.95948,4e-05,5.49125]
[1779569439512,37.38,76737.81,0.0,-0.95948,4e-05,5.49125]
[1779569442372,37.38,76738.91,0.0,-0.95943,4e-05,5.49726]
[1779569442396,37.38,76746.03,0.0,-0.95916,4e-05,5.52728]
[1779569444256,37.38,76741.92,0.0,-0.9593,4e-05,5.51114]
[1779569445942,37.38,76741.92,0.0,-0.9593,4e-05,5.51114]
[1779569448295,37.39,76747.97,0.0,-0.95906,4e-05,5.53805]
[1779569452323,37.39,76743.62,0.0,-0.95921,4e-05,5.52165]
[1779569453330,37.39,76736.26,0.0,-0.95947,4e-05,5.49201]
[1779569454337,37.39,76733.64,0.0,-0.95956,4e-05,5.48167]
[1779569455235,37.39,76733.64,0.0,-0.95956,4e-05,5.48167]
[1779569455475,37.39,76733.64,0.0,-0.95956,4e-05,5.48167]
[1779569456748,37.39,76734.11,0.0,-0.95954,4e-05,5.48412]
[1779569456973,37.39,76734.11,0.0,-0.95954,4e-05,5.48412]
[1779569457074,37.39,76734.37,0.0,-0.95953,4e-05,5.4857]
[1779569460379,37.4,76726.35,0.0,-0.9598,4e-05,5.45463]
[1779569461386,37.4,76722.19,0.0,-0.95995,4e-05,5.43809]
[1779569462536,37.4,76722.19,0.0,-0.95995,4e-05,5.43809]
[1779569462727,37.4,76722.19,0.0,-0.95995,4e-05,5.43809]
[1779569464407,37.4,76716.43,0.0,-0.96016,4e-05,5.41512]
[1779569467245,37.4,76718.01,0.0,-0.9601,4e-05,5.42172]
[1779569467472,37.4,76718.01,0.0,-0.9601,4e-05,5.42172]
[1779569470015,37.4,76715.14,0.0,-0.9602,4e-05,5.41008]
[1779569470082,37.4,76719.34,0.0,-0.96005,4e-05,5.42735]
[1779569470225,37.4,76719.34,0.0,-0.96005,4e-05,5.42735]
[1779569471671,37.4,76720.63,0.0,-0.96,4e-05,5.43267]
[1779569471722,37.4,76720.63,0.0,-0.96,4e-05,5.43267]
[1779569471823,37.4,76721.57,0.0,-0.95997,4e-05,5.43656]
[1779569472469,37.4,76718.05,0.0,-0.96009,4e-05,5.42213]
[1779569473478,37.4,76711.81,0.0,-0.96032,4e-05,5.39663]
[1779569474485,37.4,76706.84,0.0,-0.9605,4e-05,5.37642]
[1779569475386,37.4,76706.84,0.0,-0.9605,4e-05,5.37642]
[1779569475475,37.4,76706.84,0.0,-0.9605,4e-05,5.37642]
[1779569479520,37.4,76700.0,0.0,-0.96074,4e-05,5.34914]
[1779569484555,37.41,76701.12,0.0,-0.9607,4e-05,5.35439]
[1779569485176,37.41,76701.12,0.0,-0.9607,4e-05,5.35439]
[1779569485225,37.41,76701.12,0.0,-0.9607,4e-05,5.35439]
[1779569486566,37.41,76701.18,0.0,-0.96069,4e-05,5.35477]
[1779569486722,37.41,76701.18,0.0,-0.96069,4e-05,5.35477]
[1779569486797,37.41,76701.18,0.0,-0.96069,4e-05,5.35491]
[1779569487973,37.41,76701.18,0.0,-0.96069,4e-05,5.35491]
[1779569493621,37.41,76692.62,0.0,-0.96101,4e-05,5.31795]
[1779569494626,37.41,76684.96,0.0,-0.96128,4e-05,5.28736]
[1779569495633,37.41,76682.78,0.0,-0.96136,4e-05,5.27882]
[1779569497773,37.41,76682.54,0.0,-0.96136,4e-05,5.27811]
[1779569497977,37.41,76682.54,0.0,-0.96136,4e-05,5.27811]
[1779569498616,37.41,76682.02,0.0,-0.96138,4e-05,5.27627]
[1779569498723,37.41,76682.02,0.0,-0.96138,4e-05,5.27627]
[1779569498824,37.41,76682.29,0.0,-0.96137,4e-05,5.27762]
[1779569499631,37.41,76682.29,0.0,-0.96137,4e-05,5.27762]
[1779569499660,37.41,76654.19,0.0,-0.96235,3e-05,5.16559]
[1779569500669,37.41,76631.7,0.0,-0.96313,3e-05,5.07733]
[1779569501676,37.41,76629.49,0.0,-0.9632,3e-05,5.06925]
[1779569502684,37.42,76635.84,0.0,-0.96297,3e-05,5.09476]
[1779569503234,37.42,76635.84,0.0,-0.96297,3e-05,5.09476]
[1779569507720,37.42,76629.22,0.0,-0.96318,3e-05,5.07159]
[1779569508733,37.42,76616.98,0.0,-0.96359,3e-05,5.02438]
[1779569509740,37.42,76610.86,0.0,-0.96379,3e-05,5.00125]
[1779569511759,37.43,76611.27,0.0,-0.96376,3e-05,5.00423]
[1779569513839,37.43,76637.82,0.0,-0.96285,3e-05,5.10939]
[1779569514531,37.43,76637.82,0.0,-0.96285,3e-05,5.10939]
[1779569514828,37.43,76669.49,0.0,-0.96173,4e-05,5.23663]
[1779569515835,37.43,76673.26,0.0,-0.96159,4e-05,5.25205]
[1779569517682,37.44,76674.64,0.0,-0.96154,4e-05,5.25787]
[1779569521877,37.44,76679.65,0.0,-0.96135,4e-05,5.27934]
[1779569527211,37.44,76680.01,0.0,-0.96133,4e-05,5.28169]
[1779569527225,37.44,76680.01,0.0,-0.96133,4e-05,5.28169]
[1779569528463,37.44,76681.03,0.0,-0.96129,4e-05,5.28625]
[1779569528474,37.44,76681.03,0.0,-0.96129,4e-05,5.28625]
[1779569528927,37.44,76680.71,0.0,-0.9613,4e-05,5.28519]
[1779569532955,37.44,76692.92,0.0,-0.96085,4e-05,5.33545]
[1779569533255,37.44,76692.92,0.0,-0.96085,4e-05,5.33545]
[1779569533962,37.45,76700.24,0.0,-0.96058,4e-05,5.36586]
[1779569535976,37.45,76702.29,0.0,-0.9605,4e-05,5.37548]
[1779569536498,37.45,76702.29,0.0,-0.9605,4e-05,5.37548]
[1779569540041,37.45,76706.76,0.0,-0.96031,4e-05,5.39627]
[1779569544070,37.46,76703.24,0.0,-0.96042,4e-05,5.38435]
[1779569546083,37.46,76697.49,0.0,-0.96062,4e-05,5.36224]
[1779569547016,37.46,76697.49,0.0,-0.96062,4e-05,5.36224]
[1779569547237,37.46,76697.49,0.0,-0.96062,4e-05,5.36224]
[1779569547093,37.46,76693.94,0.0,-0.96074,4e-05,5.3485]
[1779569549840,37.47,76693.05,0.0,-0.96076,4e-05,5.34629]
[1779569549979,37.47,76693.05,0.0,-0.96076,4e-05,5.34629]
[1779569550411,37.47,76692.73,0.0,-0.96076,4e-05,5.34569]
[1779569550473,37.47,76692.73,0.0,-0.96076,4e-05,5.34569]
[1779569551121,37.47,76692.77,0.0,-0.96078,4e-05,5.34342]
[1779569553135,37.47,76687.81,0.0,-0.96094,4e-05,5.32474]
[1779569555149,37.48,76683.5,0.0,-0.96108,4e-05,5.30879]
[1779569555830,37.48,76683.5,0.0,-0.96108,4e-05,5.30879]
[1779569555979,37.48,76683.5,0.0,-0.96108,4e-05,5.30879]
[1779569558171,37.48,76672.91,0.0,-0.96144,4e-05,5.26846]
[1779569559177,37.48,76669.52,0.0,-0.96155,4e-05,5.25567]
[1779569560351,37.49,76669.94,0.0,-0.96153,4e-05,5.25818]
[1779569560474,37.49,76669.94,0.0,-0.96153,4e-05,5.25818]
[1779569560781,37.49,76669.94,0.0,-0.96153,4e-05,5.25818]
[1779569560973,37.49,76669.94,0.0,-0.96153,4e-05,5.25818]
[1779569561191,37.49,76669.36,0.0,-0.96154,4e-05,5.25667]
[1779569565497,37.49,76672.53,0.0,-0.9614,4e-05,5.27268]
[1779569566240,37.5,76678.05,0.0,-0.9612,4e-05,5.29569]
[1779569567246,37.5,76676.34,0.0,-0.96125,4e-05,5.28956]
[1779569568254,37.5,76669.67,0.0,-0.96148,4e-05,5.26354]
[1779569569077,37.5,76669.67,0.0,-0.96148,4e-05,5.26354]
[1779569569261,37.5,76666.33,0.0,-0.9616,4e-05,5.25043]
[1779569574296,37.5,76682.75,0.0,-0.961,4e-05,5.31785]
[1779569575304,37.51,76691.9,0.0,-0.96066,4e-05,5.35595]
[1779569576311,37.51,76688.09,0.0,-0.96079,4e-05,5.34115]
[1779569578324,37.51,76684.12,0.0,-0.96092,4e-05,5.32642]
[1779569578790,37.51,76684.12,0.0,-0.96092,4e-05,5.32642]
[1779569578975,37.51,76684.12,0.0,-0.96092,4e-05,5.32642]
[1779569580105,37.51,76682.37,0.0,-0.96098,4e-05,5.32004]
[1779569580227,37.51,76682.37,0.0,-0.96098,4e-05,5.32004]
[1779569580328,37.51,76682.37,0.0,-0.96097,4e-05,5.32072]
[1779569583802,37.52,76683.84,0.0,-0.96091,4e-05,5.32806]
[1779569583900,37.52,76707.0,0.0,-0.96006,4e-05,5.42355]
[1779569585378,37.52,76709.46,0.0,-0.95997,4e-05,5.43414]
[1779569587317,37.52,76709.46,0.0,-0.95997,4e-05,5.43414]
[1779569587393,37.52,76698.96,0.0,-0.96034,4e-05,5.39227]
[1779569588418,37.52,76694.23,0.0,-0.9605,4e-05,5.37353]
[1779569589419,37.53,76693.03,0.0,-0.96054,4e-05,5.36923]
[1779569592583,37.53,76694.07,0.0,-0.96049,4e-05,5.37466]
[1779569592641,37.53,76699.59,0.0,-0.96028,4e-05,5.39832]
[1779569596284,37.53,76702.6,0.0,-0.96017,4e-05,5.41116]
[1779569597475,37.54,76697.43,0.0,-0.96034,4e-05,5.3921]
[1779569602510,37.55,76696.25,0.0,-0.96033,4e-05,5.39298]
[1779569605638,37.55,76693.89,0.0,-0.9604,4e-05,5.38528]
[1779569605724,37.55,76693.89,0.0,-0.9604,4e-05,5.38528]
[1779569606744,37.56,76690.87,0.0,-0.9605,4e-05,5.37397]
[1779569606972,37.56,76690.87,0.0,-0.9605,4e-05,5.37397]
[1779569607055,37.56,76690.34,0.0,-0.96051,4e-05,5.3728]
[1779569611077,37.56,76690.54,0.0,-0.96047,4e-05,5.37655]
[1779569611226,37.56,76690.54,0.0,-0.96047,4e-05,5.37655]
[1779569611315,37.57,76698.41,0.0,-0.9602,4e-05,5.4064]
[1779569611573,37.57,76701.88,0.0,-0.96007,4e-05,5.42147]
[1779569616250,37.57,76702.31,0.0,-0.96003,4e-05,5.42592]
[1779569616307,37.58,76724.19,0.0,-0.95922,4e-05,5.51669]
[1779569616616,37.58,76747.17,0.0,-0.95835,4e-05,5.61301]
[1779569617623,37.58,76750.64,0.0,-0.95822,4e-05,5.62824]
[1779569619264,37.58,76750.64,0.0,-0.95822,4e-05,5.62824]
[1779569620644,37.58,76754.04,0.0,-0.95807,4e-05,5.64457]
[1779569625678,37.59,76751.66,0.0,-0.95813,4e-05,5.63806]
[1779569630665,37.6,76750.44,0.0,-0.95815,4e-05,5.6351]
[1779569630714,37.6,76754.29,0.0,-0.95799,4e-05,5.65268]
[1779569634049,37.6,76751.67,0.0,-0.95808,4e-05,5.64309]
[1779569636758,37.61,76744.94,0.0,-0.95831,4e-05,5.61782]
[1779569641876,37.62,76746.9,0.0,-0.95821,4e-05,5.6289]
[1779569641974,37.62,76746.9,0.0,-0.95821,4e-05,5.6289]
[1779569642074,37.62,76746.04,0.0,-0.95823,4e-05,5.62602]
[1779569642704,37.62,76746.04,0.0,-0.95823,4e-05,5.62602]
[1779569642724,37.62,76746.04,0.0,-0.95823,4e-05,5.62602]
[1779569646923,37.62,76745.04,0.0,-0.95824,4e-05,5.62467]
[1779569646974,37.62,76745.04,0.0,-0.95824,4e-05,5.62467]
[1779569647075,37.62,76744.83,0.0,-0.95825,4e-05,5.6245]
[1779569648732,37.63,76744.75,0.0,-0.95824,4e-05,5.62487]
[1779569648972,37.63,76744.75,0.0,-0.95824,4e-05,5.62487]
[1779569651863,37.63,76740.9,0.0,-0.95836,4e-05,5.61161]
[1779569652959,37.63,76740.9,0.0,-0.95836,4e-05,5.61161]
[1779569653060,37.63,76724.62,0.0,-0.95896,4e-05,5.54472]
[1779569653877,37.64,76717.13,0.0,-0.95923,4e-05,5.51462]
[1779569654884,37.64,76716.08,0.0,-0.95926,4e-05,5.51118]
[1779569655749,37.64,76716.08,0.0,-0.95926,4e-05,5.51118]
[1779569660927,37.65,76716.86,0.0,-0.95919,4e-05,5.51972]
[1779569662941,37.65,76704.64,0.0,-0.95962,4e-05,5.47127]
[1779569663948,37.66,76703.23,0.0,-0.95966,4e-05,5.46646]
[1779569664955,37.66,76707.74,0.0,-0.95949,4e-05,5.4858]
[1779569666653,37.66,76710.82,0.0,-0.95937,4e-05,5.49939]
[1779569666723,37.66,76710.82,0.0,-0.95937,4e-05,5.49939]
[1779569668447,37.66,76710.89,0.0,-0.95935,4e-05,5.50151]
[1779569668475,37.66,76710.89,0.0,-0.95935,4e-05,5.50151]
[1779569669255,37.67,76710.35,0.0,-0.95936,4e-05,5.5002]
[1779569670997,37.67,76726.46,0.0,-0.95877,4e-05,5.56535]
[1779569672005,37.67,76737.17,0.0,-0.95836,4e-05,5.61066]
[1779569673022,37.67,76738.64,0.0,-0.9583,4e-05,5.61752]
[1779569674622,37.68,76738.73,0.0,-0.95829,4e-05,5.61862]
[1779569674815,37.68,76738.73,0.0,-0.95829,4e-05,5.61862]
[1779569679835,37.68,76741.64,0.0,-0.95815,4e-05,5.63434]
[1779569679974,37.68,76741.64,0.0,-0.95815,4e-05,5.63434]
[1779569680071,37.68,76742.07,0.0,-0.95812,4e-05,5.63684]
[1779569682862,37.69,76742.32,0.0,-0.9581,4e-05,5.63926]
[1779569682974,37.69,76742.32,0.0,-0.9581,4e-05,5.63926]
[1779569686113,37.69,76738.73,0.0,-0.95821,4e-05,5.62704]
[1779569688666,37.7,76738.0,0.0,-0.95823,4e-05,5.62541]
[1779569688722,37.7,76738.0,0.0,-0.95823,4e-05,5.62541]
[1779569689319,37.7,76738.0,0.0,-0.95823,4e-05,5.62541]
[1779569689327,37.7,76737.49,0.0,-0.95824,4e-05,5.624]
[1779569689810,37.7,76737.49,0.0,-0.95824,4e-05,5.624]
[1779569690141,37.7,76744.28,0.0,-0.95798,4e-05,5.65308]
[1779569692159,37.7,76774.37,0.0,-0.95682,4e-05,5.78125]
[1779569693164,37.7,76792.0,0.0,-0.95613,4e-05,5.85689]
[1779569693494,37.7,76792.0,0.0,-0.95613,4e-05,5.85689]
[1779569694171,37.7,76792.65,0.0,-0.9561,4e-05,5.86002]
[1779569696185,37.71,76798.48,0.0,-0.95586,4e-05,5.8857]
[1779569701461,37.71,76799.84,0.0,-0.9558,4e-05,5.89272]
[1779569701476,37.71,76808.06,0.0,-0.95547,4e-05,5.92841]
[1779569702227,37.71,76816.44,0.0,-0.95514,4e-05,5.96486]
[1779569703234,37.71,76817.25,0.0,-0.95511,4e-05,5.96854]
[1779569704960,37.71,76818.69,0.0,-0.95505,4e-05,5.97494]
[1779569709276,37.71,76813.23,0.0,-0.95526,4e-05,5.95196]
[1779569711290,37.71,76822.32,0.0,-0.95489,4e-05,5.99175]
[1779569712297,37.71,76835.0,0.0,-0.95438,4e-05,6.04713]
[1779569713304,37.71,76837.65,0.0,-0.95428,4e-05,6.05876]
[1779569715076,37.71,76840.85,0.0,-0.95415,4e-05,6.07264]
[1779569715335,37.71,76848.23,0.0,-0.95385,4e-05,6.10471]
[1779569717349,37.71,76850.15,0.0,-0.95378,4e-05,6.11239]
[1779569718451,37.71,76850.15,0.0,-0.95378,4e-05,6.11239]
[1779569720380,37.71,76860.63,0.0,-0.95336,4e-05,6.15744]
[1779569721387,37.71,76863.89,0.0,-0.95323,4e-05,6.1714]
[1779569722394,37.71,76874.85,0.0,-0.95279,4e-05,6.21956]
[1779569723401,37.7,76881.55,0.0,-0.95251,4e-05,6.24884]
[1779569725354,37.7,76882.65,0.0,-0.95247,4e-05,6.25323]
[1779569725468,37.7,76895.97,0.0,-0.95192,4e-05,6.3129]
[1779569726438,37.7,76905.64,0.0,-0.95151,4e-05,6.35592]
[1779569727454,37.7,76907.72,0.0,-0.95143,4e-05,6.36469]
[1779569728775,37.7,76907.72,0.0,-0.95143,4e-05,6.36469]
[1779569728460,37.7,76957.11,0.0,-0.94931,4e-05,6.59024]
[1779569729477,37.7,76957.11,0.0,-0.94931,4e-05,6.59024]
[1779569729500,37.7,76986.48,0.0,-0.94801,4e-05,6.72669]
[1779569729918,37.7,76986.48,0.0,-0.94801,4e-05,6.72617]
[1779569731542,37.7,77002.46,0.0,-0.94732,5e-05,6.79761]
[1779569732699,37.7,77002.46,0.0,-0.94732,5e-05,6.79761]
[1779569733434,37.67,76989.86,0.0,-0.94801,4e-05,6.72576]
[1779569734327,37.67,76989.86,0.0,-0.94801,4e-05,6.72576]
[1779569734344,37.65,76997.56,0.0,-0.9478,4e-05,6.74823]
[1779569734575,37.64,77023.29,0.0,-0.94665,5e-05,6.8683]
[1779569735575,37.64,77023.43,0.0,-0.94666,5e-05,6.86746]
[1779569737402,37.64,77023.43,0.0,-0.94666,5e-05,6.86746]
[1779569737422,37.6,76978.44,0.0,-0.94884,4e-05,6.63902]
[1779569737603,37.6,76958.15,0.0,-0.94973,4e-05,6.5451]
[1779569738622,37.6,76963.89,0.0,-0.94949,4e-05,6.57062]
[1779569742644,37.59,76960.09,0.0,-0.94969,4e-05,6.54962]
[1779569744147,37.59,76960.09,0.0,-0.94969,4e-05,6.54962]
[1779569744219,37.59,76965.97,0.0,-0.94944,4e-05,6.57597]
[1779569745673,37.59,76966.21,0.0,-0.94945,4e-05,6.57502]
[1779569747433,37.59,76966.21,0.0,-0.94945,4e-05,6.57502]
[1779569747496,37.58,76959.14,0.0,-0.94978,4e-05,6.5404]
[1779569747686,37.58,76954.45,0.0,-0.94998,4e-05,6.51881]
[1779569749700,37.58,76965.75,0.0,-0.94951,4e-05,6.56905]
[1779569750707,37.58,76970.93,0.0,-0.94929,4e-05,6.592]
[1779569751714,37.58,76958.61,0.0,-0.94984,4e-05,6.53405]
[1779569752721,37.57,76951.11,0.0,-0.95017,4e-05,6.49878]
[1779569753728,37.57,76945.81,0.0,-0.95041,4e-05,6.47376]
[1779569758763,37.57,76943.3,0.0,-0.95054,4e-05,6.46052]
[1779569759770,37.57,76949.4,0.0,-0.95027,4e-05,6.4882]
[1779569760777,37.57,76964.03,0.0,-0.94964,4e-05,6.55523]
[1779569761671,37.57,76964.03,0.0,-0.94964,4e-05,6.55523]
[1779569761784,37.57,76985.67,0.0,-0.94869,4e-05,6.65519]
[1779569762793,37.57,76996.69,0.0,-0.94821,4e-05,6.7061]
[1779569763800,37.56,76993.26,0.0,-0.94837,4e-05,6.68939]
[1779569765050,37.56,76993.26,0.0,-0.94837,4e-05,6.68939]
[1779569765106,37.56,76965.28,0.0,-0.94961,4e-05,6.55872]
[1779569765813,37.56,76950.61,0.0,-0.95025,4e-05,6.49075]
[1779569766820,37.56,76952.52,0.0,-0.95017,4e-05,6.49921]
[1779569767935,37.56,76952.52,0.0,-0.95017,4e-05,6.49921]
[1779569767976,37.56,76972.29,0.0,-0.94931,4e-05,6.59008]
[1779569768834,37.56,76981.63,0.0,-0.94891,4e-05,6.63297]
[1779569769841,37.56,76977.0,0.0,-0.94911,4e-05,6.61092]
[1779569770848,37.55,76968.94,0.0,-0.94952,4e-05,6.5686]
[1779569771648,37.55,76968.94,0.0,-0.94952,4e-05,6.5686]
[1779569771855,37.54,76968.97,0.0,-0.94956,4e-05,6.56446]
[1779569772862,37.54,76972.62,0.0,-0.9494,4e-05,6.58092]
[1779569774877,37.53,76977.57,0.0,-0.94923,4e-05,6.59899]
[1779569775884,37.53,76981.81,0.0,-0.94905,4e-05,6.61822]
[1779569777898,37.53,76978.43,0.0,-0.94921,4e-05,6.60153]
[1779569783018,37.52,76975.16,0.0,-0.94937,4e-05,6.58451]
[1779569783225,37.52,76975.16,0.0,-0.94937,4e-05,6.58451]
[1779569785492,37.52,76973.53,0.0,-0.94945,4e-05,6.57607]
[1779569789301,37.52,76969.29,0.0,-0.94965,4e-05,6.55477]
[1779569795017,37.51,76960.17,0.0,-0.95011,4e-05,6.50564]
[1779569796475,37.51,76960.17,0.0,-0.95011,4e-05,6.50564]
[1779569796724,37.51,76962.65,0.0,-0.95002,4e-05,6.51523]
[1779569799566,37.5,76963.32,0.0,-0.95,4e-05,6.51731]
[1779569799730,37.5,76963.04,0.0,-0.95002,4e-05,6.51501]
[1779569800053,37.5,76966.55,0.0,-0.94988,4e-05,6.53019]
[1779569801074,37.5,76966.55,0.0,-0.94988,4e-05,6.53019]
[1779569801224,37.5,76966.55,0.0,-0.94988,4e-05,6.53019]
[1779569802081,37.49,77001.33,0.0,-0.94836,4e-05,6.68983]
[1779569802909,37.49,77001.33,0.0,-0.94836,4e-05,6.68983]
[1779569803087,37.47,77013.95,0.0,-0.94791,4e-05,6.73749]
[1779569804094,37.47,77008.45,0.0,-0.94817,4e-05,6.71039]
[1779569805455,37.47,77008.45,0.0,-0.94817,4e-05,6.71039]
[1779569805458,37.47,77004.02,0.0,-0.94838,4e-05,6.68858]
[1779569809617,37.46,77003.34,0.0,-0.94843,4e-05,6.68244]
[1779569810136,37.46,77009.77,0.0,-0.94817,4e-05,6.71064]
[1779569812150,37.45,77013.97,0.0,-0.948,4e-05,6.72814]
[1779569813257,37.45,77013.97,0.0,-0.948,4e-05,6.72814]
[1779569815935,37.44,77016.41,0.0,-0.94792,4e-05,6.73625]
[1779569816180,37.44,77044.64,0.0,-0.94665,5e-05,6.86896]
[1779569817186,37.44,77037.23,0.0,-0.947,5e-05,6.83255]
[1779569818193,37.44,77054.76,0.0,-0.94621,5e-05,6.91536]
[1779569819648,37.44,77054.76,0.0,-0.94621,5e-05,6.91536]
[1779569819200,37.44,77059.91,0.0,-0.94598,5e-05,6.93909]
[1779569820208,37.43,77055.26,0.0,-0.9462,5e-05,6.91582]
[1779569821214,37.43,77049.32,0.0,-0.94648,5e-05,6.88647]
[1779569823228,37.43,77048.64,0.0,-0.94653,5e-05,6.88145]
[1779569827279,37.42,77046.49,0.0,-0.94666,5e-05,6.86852]
[1779569827294,37.42,77059.99,0.0,-0.94604,5e-05,6.93224]
[1779569828270,37.42,77066.23,0.0,-0.94576,5e-05,6.96124]
[1779569829275,37.42,77075.85,0.0,-0.94533,5e-05,7.00659]
[1779569830282,37.41,77080.95,0.0,-0.9451,5e-05,7.03016]
[1779569830764,37.41,77080.95,0.0,-0.9451,5e-05,7.03016]
[1779569831289,37.41,77076.41,0.0,-0.94532,5e-05,7.00713]
[1779569832296,37.41,77071.65,0.0,-0.94555,5e-05,6.98304]
[1779569833303,37.41,77065.11,0.0,-0.94587,5e-05,6.95049]
[1779569834358,37.41,77065.11,0.0,-0.94587,5e-05,6.95049]
[1779569834421,37.41,77041.96,0.0,-0.94695,5e-05,6.83872]
[1779569835317,37.4,77033.96,0.0,-0.94732,5e-05,6.79947]
[1779569836326,37.4,77064.66,0.0,-0.94592,5e-05,6.94495]
[1779569837399,37.4,77064.66,0.0,-0.94592,5e-05,6.94495]
[1779569837489,37.4,77077.82,0.0,-0.94533,5e-05,7.0061]
[1779569839346,37.39,77069.03,0.0,-0.94575,5e-05,6.96264]
[1779569841361,37.39,77063.37,0.0,-0.94604,5e-05,6.93339]
[1779569843050,37.39,77062.12,0.0,-0.9461,5e-05,6.92641]
[1779569843384,37.39,77078.83,0.0,-0.94533,5e-05,7.00593]
[1779569844392,37.38,77070.69,0.0,-0.94572,5e-05,6.96595]
[1779569845398,37.38,77064.55,0.0,-0.94601,5e-05,6.93559]
[1779569846366,37.38,77064.55,0.0,-0.94601,5e-05,6.93559]
[1779569846406,37.38,77063.56,0.0,-0.94607,5e-05,6.93007]
[1779569848420,37.38,77060.08,0.0,-0.94624,5e-05,6.91193]
[1779569849427,37.38,77053.62,0.0,-0.94655,5e-05,6.8803]
[1779569851440,37.37,77056.78,0.0,-0.94644,5e-05,6.89032]
[1779569853456,37.37,77064.65,0.0,-0.94609,5e-05,6.92673]
[1779569854462,37.37,77083.59,0.0,-0.94522,5e-05,7.01738]
[1779569855468,37.37,77088.07,0.0,-0.94501,5e-05,7.03837]
[1779569855881,37.37,77088.07,0.0,-0.94501,5e-05,7.03837]
[1779569856476,37.37,77095.05,0.0,-0.94469,5e-05,7.07141]
[1779569857483,37.36,77101.44,0.0,-0.94441,5e-05,7.1007]
[1779569859727,37.36,77102.3,0.0,-0.94439,5e-05,7.10293]
[1779569861526,37.36,77094.64,0.0,-0.94477,5e-05,7.06369]
[1779569863544,37.35,77114.02,0.0,-0.94386,5e-05,7.15735]
[1779569864377,37.35,77114.02,0.0,-0.94386,5e-05,7.15735]
[1779569864555,37.35,77120.98,0.0,-0.94353,5e-05,7.19058]
[1779569865559,37.35,77108.29,0.0,-0.94417,5e-05,7.1257]
[1779569866566,37.34,77101.89,0.0,-0.94448,5e-05,7.09345]
[1779569866951,37.34,77101.89,0.0,-0.94448,5e-05,7.09345]
[1779569870594,37.34,77107.27,0.0,-0.94426,5e-05,7.1159]
[1779569871601,37.33,77112.09,0.0,-0.94404,5e-05,7.13848]
[1779569875628,37.33,77108.28,0.0,-0.94426,5e-05,7.11579]
[1779569877408,37.32,77106.05,0.0,-0.94438,5e-05,7.10392]
[1779569877473,37.32,77106.05,0.0,-0.94438,5e-05,7.10392]
[1779569878650,37.32,77096.36,0.0,-0.94486,5e-05,7.0548]
[1779569879657,37.32,77086.77,0.0,-0.94532,5e-05,7.0074]
[1779569880664,37.32,77086.57,0.0,-0.94533,5e-05,7.00562]
[1779569883848,37.31,77085.31,0.0,-0.94542,5e-05,6.99712]
[1779569883975,37.31,77085.31,0.0,-0.94542,5e-05,6.99712]
[1779569885905,37.31,77081.83,0.0,-0.9456,5e-05,6.97873]
[1779569886707,37.31,77087.32,0.0,-0.94535,5e-05,7.00453]
[1779569890743,37.3,77067.46,0.0,-0.94631,5e-05,6.90509]
[1779569891750,37.3,77057.89,0.0,-0.94676,5e-05,6.85803]
[1779569892758,37.29,77061.75,0.0,-0.94659,5e-05,6.87537]
[1779569893487,37.29,77061.75,0.0,-0.94659,5e-05,6.87537]
[1779569894771,37.29,77071.76,0.0,-0.94615,5e-05,6.92201]
[1779569895023,37.29,77071.76,0.0,-0.94615,5e-05,6.92201]
[1779569895778,37.29,77077.61,0.0,-0.94588,5e-05,6.94954]
[1779569900816,37.28,77074.97,0.0,-0.94604,5e-05,6.93339]
[1779569902831,37.28,77068.55,0.0,-0.94635,5e-05,6.90122]
[1779569904726,37.28,77068.55,0.0,-0.94635,5e-05,6.90122]
[1779569906370,37.28,77069.14,0.0,-0.94633,5e-05,6.90284]
[1779569906476,37.28,77069.14,0.0,-0.94633,5e-05,6.90284]
[1779569906577,37.28,77067.36,0.0,-0.94643,5e-05,6.89311]
[1779569909883,37.27,77062.14,0.0,-0.94668,5e-05,6.86638]
[1779569911897,37.27,77066.24,0.0,-0.94653,5e-05,6.88143]
[1779569912904,37.27,77071.38,0.0,-0.9463,5e-05,6.90554]
[1779569914097,37.27,77071.38,0.0,-0.9463,5e-05,6.90554]
[1779569914216,37.27,77079.39,0.0,-0.94593,5e-05,6.94351]
[1779569914919,37.27,77084.39,0.0,-0.94571,5e-05,6.96642]
[1779569917447,37.26,77086.67,0.0,-0.94561,5e-05,6.97676]
[1779569922974,37.25,77084.69,0.0,-0.94575,5e-05,6.96248]
[1779569924355,37.25,77078.06,0.0,-0.94606,5e-05,6.92985]
[1779569925475,37.25,77078.06,0.0,-0.94606,5e-05,6.92985]
[1779569925492,37.25,77070.97,0.0,-0.9464,5e-05,6.89515]
[1779569927002,37.25,77070.15,0.0,-0.94645,5e-05,6.89014]
[1779569929017,37.25,77065.3,0.0,-0.94668,5e-05,6.86562]
[1779569931038,37.25,77066.16,0.0,-0.94665,5e-05,6.86926]
[1779569932038,37.24,77080.34,0.0,-0.946,5e-05,6.93619]
[1779569933045,37.24,77085.25,0.0,-0.94579,5e-05,6.95877]
[1779569934680,37.24,77085.25,0.0,-0.94579,5e-05,6.95877]
[1779569934708,37.24,77080.87,0.0,-0.94601,5e-05,6.93589]
[1779569936728,37.24,77079.33,0.0,-0.94608,5e-05,6.92847]
[1779569941196,37.23,77081.6,0.0,-0.946,5e-05,6.93648]
[1779569945131,37.23,77090.1,0.0,-0.94563,5e-05,6.97458]
[1779569946138,37.22,77099.11,0.0,-0.94522,5e-05,7.01762]
[1779569947145,37.22,77108.52,0.0,-0.94478,5e-05,7.0627]
[1779569948151,37.22,77114.09,0.0,-0.94452,5e-05,7.08911]
[1779569949161,37.22,77119.65,0.0,-0.94427,5e-05,7.11548]
[1779569950168,37.22,77135.09,0.0,-0.94354,5e-05,7.19049]
[1779569951175,37.22,77138.77,0.0,-0.94337,5e-05,7.20765]
[1779569953693,37.21,77138.5,0.0,-0.94339,5e-05,7.20529]
[1779569953791,37.21,77136.62,0.0,-0.9435,5e-05,7.194]
[1779569957241,37.21,77137.5,0.0,-0.94348,5e-05,7.19635]
[1779569957336,37.2,77140.67,0.0,-0.94334,5e-05,7.211]
[1779569960917,37.2,77143.14,0.0,-0.94325,5e-05,7.22014]
[1779569961245,37.2,77144.38,0.0,-0.9432,5e-05,7.22524]
[1779569962982,37.19,77146.11,0.0,-0.94312,5e-05,7.23277]
[1779569963225,37.19,77146.11,0.0,-0.94312,5e-05,7.23277]
[1779569965273,37.19,77158.05,0.0,-0.94257,5e-05,7.28885]
[1779569966280,37.18,77162.54,0.0,-0.94237,5e-05,7.31008]
[1779569968982,37.18,77163.57,0.0,-0.94234,5e-05,7.31288]
[1779569969301,37.18,77167.95,0.0,-0.94214,5e-05,7.33357]
[1779569970976,37.18,77168.02,0.0,-0.94214,5e-05,7.33273]
[1779569971224,37.18,77168.02,0.0,-0.94214,5e-05,7.33273]
[1779569971976,37.17,77169.45,0.0,-0.94211,5e-05,7.33502]
[1779569972224,37.17,77169.45,0.0,-0.94211,5e-05,7.33502]
[1779569977527,37.12,77173.96,0.0,-0.94216,5e-05,7.33116]
[1779569977552,37.12,77189.73,0.0,-0.94139,5e-05,7.40918]
[1779569978364,37.12,77194.13,0.0,-0.94118,5e-05,7.43014]
[1779569980749,37.11,77195.59,0.0,-0.94112,5e-05,7.43626]
[1779569980815,37.11,77188.94,0.0,-0.94147,5e-05,7.40034]
[1779569981385,37.11,77181.85,0.0,-0.94183,5e-05,7.36472]
[1779569982392,37.11,77174.23,0.0,-0.94221,5e-05,7.32544]
[1779569983399,37.1,77162.07,0.0,-0.94282,5e-05,7.26373]
[1779569984735,37.1,77162.07,0.0,-0.94282,5e-05,7.26373]
[1779569984795,37.1,77158.94,0.0,-0.94299,5e-05,7.24625]
[1779569988734,37.1,77158.7,0.0,-0.94302,5e-05,7.24317]
[1779569988829,37.09,77170.44,0.0,-0.94247,5e-05,7.29965]
[1779569989444,37.09,77181.44,0.0,-0.94193,5e-05,7.35468]
[1779569990451,37.07,77181.99,0.0,-0.94201,5e-05,7.34633]
[1779569994479,37.06,77191.56,0.0,-0.94158,5e-05,7.38997]
[1779569994930,37.06,77191.56,0.0,-0.94158,5e-05,7.38997]
[1779569995486,37.06,77195.86,0.0,-0.94138,5e-05,7.41052]
[1779569996493,37.04,77197.89,0.0,-0.94139,5e-05,7.40922]
[1779569998179,37.03,77202.02,0.0,-0.9412,5e-05,7.42889]
[1779569998507,37.03,77204.93,0.0,-0.94106,5e-05,7.44271]
[1779570000243,37.03,77202.02,0.0,-0.94121,5e-05,7.42782]
[1779570000522,37.03,77197.59,0.0,-0.94143,5e-05,7.40526]
[1779570001551,37.03,77213.64,0.0,-0.94065,5e-05,7.48459]
[1779570002644,37.03,77213.64,0.0,-0.94065,5e-05,7.48459]
[1779570002729,37.03,77235.79,0.0,-0.93953,5e-05,7.59721]
[1779570003548,37.03,77243.95,0.0,-0.93911,5e-05,7.63865]
[1779570004555,37.02,77247.6,0.0,-0.93893,5e-05,7.65683]
[1779570005208,37.02,77247.6,0.0,-0.93893,5e-05,7.65683]
[1779570005564,37.02,77248.43,0.0,-0.93889,5e-05,7.66058]
[1779570007278,37.02,77250.75,0.0,-0.93878,5e-05,7.67184]
[1779570007706,37.02,77250.75,0.0,-0.93878,5e-05,7.67184]
[1779570007789,37.02,77255.68,0.0,-0.93854,5e-05,7.69586]
[1779570008592,37.02,77269.84,0.0,-0.93781,5e-05,7.76909]
[1779570009260,37.02,77269.84,0.0,-0.93781,5e-05,7.76909]
[1779570009598,37.02,77290.34,0.0,-0.93674,5e-05,7.87518]
[1779570010607,37.02,77298.28,0.0,-0.93632,5e-05,7.91655]
[1779570011627,37.01,77303.1,0.0,-0.9361,5e-05,7.93822]
[1779570012860,37.01,77303.1,0.0,-0.9361,5e-05,7.93822]
[1779570012909,37.01,77285.05,0.0,-0.93706,5e-05,7.84286]
[1779570013636,37.01,77274.18,0.0,-0.93763,5e-05,7.78629]
[1779570014703,37.01,77274.18,0.0,-0.93763,5e-05,7.78629]
[1779570014749,37.0,77252.49,0.0,-0.93879,5e-05,7.671]
[1779570015650,37.0,77250.38,0.0,-0.93892,5e-05,7.65802]
[1779570016657,37.0,77253.66,0.0,-0.93875,5e-05,7.67489]
[1779570018372,37.0,77257.32,0.0,-0.93856,5e-05,7.69376]
[1779570018671,37.0,77256.62,0.0,-0.9386,5e-05,7.69011]
[1779570020698,37.0,77252.79,0.0,-0.9388,5e-05,7.67024]
[1779570021704,37.0,77257.35,0.0,-0.93857,5e-05,7.69359]
[1779570022723,37.0,77249.37,0.0,-0.93898,5e-05,7.65248]
[1779570023730,37.0,77254.63,0.0,-0.93871,5e-05,7.67942]
[1779570024737,37.0,77270.62,0.0,-0.93788,5e-05,7.76209]
[1779570024987,37.0,77270.62,0.0,-0.93788,5e-05,7.76209]
[1779570025744,37.0,77296.14,0.0,-0.93654,5e-05,7.895]
[1779570026751,37.0,77301.04,0.0,-0.93628,5e-05,7.92064]
[1779570027758,37.0,77298.95,0.0,-0.9364,5e-05,7.90898]
[1779570028164,37.0,77298.95,0.0,-0.9364,5e-05,7.90898]
[1779570028765,37.0,77297.49,0.0,-0.93648,5e-05,7.90089]
[1779570029772,36.99,77300.93,0.0,-0.9363,5e-05,7.91851]
[1779570031028,36.99,77299.7,0.0,-0.93637,5e-05,7.91161]
[1779570031229,36.99,77299.7,0.0,-0.93637,5e-05,7.91161]
[1779570031787,36.98,77292.01,0.0,-0.93685,5e-05,7.86329]
[1779570032023,36.98,77292.01,0.0,-0.93685,5e-05,7.86329]
[1779570032793,36.98,77272.28,0.0,-0.93789,5e-05,7.7602]
[1779570033800,36.98,77265.84,0.0,-0.93823,5e-05,7.72663]
[1779570034842,36.98,77265.84,0.0,-0.93823,5e-05,7.72663]
[1779570034940,36.98,77248.32,0.0,-0.93913,5e-05,7.63614]
[1779570035829,36.98,77243.74,0.0,-0.93937,5e-05,7.61263]
[1779570037835,36.98,77237.93,0.0,-0.93966,5e-05,7.58304]
[1779570038530,36.98,77237.93,0.0,-0.93966,5e-05,7.58304]
[1779570038841,36.98,77239.48,0.0,-0.93958,5e-05,7.59112]
[1779570039850,36.98,77252.48,0.0,-0.93891,5e-05,7.65795]
[1779570040732,36.98,77252.48,0.0,-0.93891,5e-05,7.65795]
[1779570040855,36.98,77270.16,0.0,-0.938,5e-05,7.74942]
[1779570041865,36.98,77272.91,0.0,-0.93785,5e-05,7.76367]
[1779570042747,36.98,77272.91,0.0,-0.93785,5e-05,7.76367]
[1779570042872,36.98,77253.72,0.0,-0.93885,5e-05,7.66426]
[1779570043879,36.98,77249.32,0.0,-0.93908,5e-05,7.64158]
[1779570044886,36.98,77242.14,0.0,-0.93945,5e-05,7.60471]
[1779570045893,36.98,77238.58,0.0,-0.93963,5e-05,7.58653]
[1779570046900,36.98,77234.87,0.0,-0.93982,5e-05,7.56763]
[1779570048248,36.98,77234.46,0.0,-0.93984,5e-05,7.56565]
[1779570048914,36.98,77234.85,0.0,-0.93982,5e-05,7.56777]
[1779570049921,36.99,77238.06,0.0,-0.93965,5e-05,7.58431]
[1779570050928,36.99,77241.29,0.0,-0.93948,5e-05,7.60094]
[1779570051935,36.99,77268.83,0.0,-0.93806,5e-05,7.74306]
[1779570052502,36.99,77268.83,0.0,-0.93806,5e-05,7.74306]
[1779570052942,36.99,77279.32,0.0,-0.93751,5e-05,7.79761]
[1779570053949,36.99,77284.84,0.0,-0.93722,5e-05,7.82635]
[1779570055657,36.99,77284.9,0.0,-0.93722,5e-05,7.82652]
[1779570055963,36.99,77281.81,0.0,-0.93738,5e-05,7.81028]
[1779570056969,36.98,77274.79,0.0,-0.93775,5e-05,7.77365]
[1779570057976,36.98,77270.68,0.0,-0.93797,5e-05,7.75226]
[1779570058984,36.98,77258.2,0.0,-0.93862,5e-05,7.68768]
[1779570059991,36.98,77256.4,0.0,-0.93871,5e-05,7.67846]
[1779570060998,36.99,77252.55,0.0,-0.93891,5e-05,7.65871]
[1779570062099,36.99,77229.76,0.0,-0.94007,5e-05,7.5419]
[1779570063034,36.98,77221.57,0.0,-0.94049,5e-05,7.4998]
[1779570064028,36.98,77225.45,0.0,-0.94029,5e-05,7.51956]
[1779570065753,36.98,77225.45,0.0,-0.94029,5e-05,7.51956]
[1779570065779,36.98,77235.98,0.0,-0.93976,5e-05,7.57344]
[1779570066042,36.98,77232.19,0.0,-0.93995,5e-05,7.55412]
[1779570068056,36.99,77236.22,0.0,-0.93974,5e-05,7.57502]
[1779570071732,36.99,77238.14,0.0,-0.93964,5e-05,7.5851]
[1779570071827,36.99,77238.35,0.0,-0.93963,5e-05,7.58633]
[1779570076909,36.99,77244.46,0.0,-0.93931,5e-05,7.61799]
[1779570077120,36.99,77248.19,0.0,-0.93912,5e-05,7.63714]
[1779570079134,36.99,77240.48,0.0,-0.93952,5e-05,7.59759]
[1779570081150,36.99,77237.66,0.0,-0.93966,5e-05,7.58331]
[1779570083358,36.99,77238.86,0.0,-0.9396,5e-05,7.58955]
[1779570083448,36.99,77237.78,0.0,-0.93965,5e-05,7.58411]
[1779570084171,36.99,77229.1,0.0,-0.94009,5e-05,7.53985]
[1779570085731,36.99,77229.1,0.0,-0.94009,5e-05,7.53985]
[1779570085828,36.99,77223.39,0.0,-0.94038,5e-05,7.51114]
[1779570086185,36.99,77212.31,0.0,-0.94094,5e-05,7.45487]
[1779570087196,36.99,77218.25,0.0,-0.94063,5e-05,7.48531]
[1779570089206,36.99,77214.52,0.0,-0.94082,5e-05,7.46688]
[1779570091220,36.99,77210.54,0.0,-0.94104,5e-05,7.44361]
[1779570093234,36.99,77204.99,0.0,-0.94131,5e-05,7.41619]
[1779570094240,36.99,77201.69,0.0,-0.94147,5e-05,7.39989]
[1779570099629,37.0,77203.29,0.0,-0.94138,5e-05,7.40942]
[1779570099659,37.0,77200.07,0.0,-0.94153,5e-05,7.39346]
[1779570101290,37.0,77210.11,0.0,-0.94103,5e-05,7.44451]
[1779570103307,37.0,77209.74,0.0,-0.94104,5e-05,7.44286]
[1779570103392,37.0,77209.31,0.0,-0.94106,5e-05,7.44091]
[1779570109349,37.0,77207.72,0.0,-0.94113,5e-05,7.43451]
[1779570110356,37.0,77214.77,0.0,-0.94077,5e-05,7.47054]
[1779570111480,37.0,77214.77,0.0,-0.94077,5e-05,7.47054]
[1779570111522,37.0,77218.17,0.0,-0.9406,5e-05,7.48806]
[1779570116398,37.0,77223.83,0.0,-0.9403,5e-05,7.51798]
[1779570117405,37.01,77228.5,0.0,-0.94006,5e-05,7.54194]
[1779570118414,37.01,77224.67,0.0,-0.94025,5e-05,7.52255]
[1779570119421,37.01,77218.33,0.0,-0.94057,5e-05,7.49046]
[1779570120428,37.01,77222.37,0.0,-0.94037,5e-05,7.5112]
[1779570121435,37.01,77226.41,0.0,-0.94016,5e-05,7.53196]
[1779570122442,37.01,77221.33,0.0,-0.94041,5e-05,7.50624]
[1779570123449,37.01,77217.68,0.0,-0.9406,5e-05,7.48788]
[1779570124455,37.01,77212.93,0.0,-0.94083,5e-05,7.46401]
[1779570125463,37.01,77225.96,0.0,-0.94017,5e-05,7.5305]
[1779570126470,37.01,77231.23,0.0,-0.9399,5e-05,7.55755]
[1779570128483,37.01,77222.55,0.0,-0.94034,5e-05,7.51356]
[1779570129494,37.01,77216.9,0.0,-0.94063,5e-05,7.48503]
[1779570130498,37.01,77212.05,0.0,-0.94087,5e-05,7.46067]
[1779570131480,37.01,77212.05,0.0,-0.94087,5e-05,7.46067]
[1779570131505,37.01,77211.08,0.0,-0.94091,5e-05,7.45603]
[1779570132408,37.01,77211.08,0.0,-0.94091,5e-05,7.45603]
[1779570132475,37.01,77211.08,0.0,-0.94091,5e-05,7.45603]
[1779570132523,37.01,77211.08,0.0,-0.94091,5e-05,7.45603]
[1779570132723,37.01,77211.08,0.0,-0.94091,5e-05,7.45603]
[1779570132866,37.01,77209.72,0.0,-0.94098,5e-05,7.44972]
[1779570138554,37.01,77206.78,0.0,-0.94111,5e-05,7.43643]
[1779570139306,37.01,77206.78,0.0,-0.94111,5e-05,7.43643]
[1779570139481,37.01,77206.78,0.0,-0.94111,5e-05,7.43643]
[1779570139561,37.02,77206.69,0.0,-0.94111,5e-05,7.43632]
[1779570143598,37.02,77215.47,0.0,-0.94065,5e-05,7.48215]
[1779570144604,37.02,77213.2,0.0,-0.94076,5e-05,7.47091]
[1779570146858,37.02,77213.23,0.0,-0.94076,5e-05,7.47135]
[1779570146979,37.02,77213.23,0.0,-0.94076,5e-05,7.47135]
[1779570146985,37.02,77213.23,0.0,-0.94076,5e-05,7.47135]
[1779570147022,37.02,77210.8,0.0,-0.94088,5e-05,7.45962]
[1779570147238,37.02,77210.8,0.0,-0.94088,5e-05,7.45962]
[1779570147627,37.02,77215.13,0.0,-0.94066,5e-05,7.48158]
[1779570148632,37.02,77219.08,0.0,-0.94046,5e-05,7.5019]
[1779570149895,37.02,77219.08,0.0,-0.94046,5e-05,7.5019]
[1779570149978,37.02,77219.08,0.0,-0.94046,5e-05,7.5019]
[1779570152991,37.02,77219.14,0.0,-0.94047,5e-05,7.4992]
[1779570153076,37.02,77216.9,0.0,-0.94058,5e-05,7.48829]
[1779570153226,37.02,77216.9,0.0,-0.94058,5e-05,7.48829]
[1779570154674,37.02,77206.83,0.0,-0.94109,5e-05,7.43752]
[1779570155680,37.02,77202.05,0.0,-0.94132,5e-05,7.41365]
[1779570157696,37.03,77189.98,0.0,-0.94191,5e-05,7.35357]
[1779570158716,37.03,77172.4,0.0,-0.94278,5e-05,7.26596]
[1779570159566,37.03,77172.4,0.0,-0.94278,5e-05,7.26596]
[1779570159724,37.03,77152.64,0.0,-0.94373,5e-05,7.16827]
[1779570160733,37.03,77141.19,0.0,-0.94428,5e-05,7.11236]
[1779570161739,37.03,77126.82,0.0,-0.94496,5e-05,7.04249]
[1779570163061,37.03,77126.82,0.0,-0.94496,5e-05,7.04249]
[1779570163085,37.03,77117.12,0.0,-0.9454,5e-05,6.99664]
[1779570163753,37.03,77100.3,0.0,-0.94619,5e-05,6.91494]
[1779570164760,37.03,77094.75,0.0,-0.94644,5e-05,6.88876]
[1779570165767,37.04,77090.55,0.0,-0.94663,5e-05,6.86926]
[1779570166774,37.04,77086.1,0.0,-0.94683,5e-05,6.84864]
[1779570167708,37.04,77086.1,0.0,-0.94683,5e-05,6.84864]
[1779570167781,37.04,77078.95,0.0,-0.94715,5e-05,6.81506]
[1779570168787,37.04,77072.13,0.0,-0.94746,5e-05,6.78333]
[1779570170802,37.04,77062.56,0.0,-0.94788,5e-05,6.7394]
[1779570171445,37.04,77062.56,0.0,-0.94788,5e-05,6.7394]
[1779570171809,37.05,77046.55,0.0,-0.94859,5e-05,6.66433]
[1779570172816,37.05,77041.58,0.0,-0.94881,4e-05,6.64182]
[1779570173823,37.05,77046.88,0.0,-0.94856,5e-05,6.66795]
[1779570176844,37.06,77050.12,0.0,-0.94838,5e-05,6.68657]
[1779570178859,37.06,77041.13,0.0,-0.94876,4e-05,6.64617]
[1779570179691,37.06,77041.13,0.0,-0.94876,4e-05,6.64617]
[1779570179866,37.06,77034.48,0.0,-0.94905,4e-05,6.61589]
[1779570180873,37.07,77038.55,0.0,-0.94886,4e-05,6.63617]
[1779570181880,37.07,77042.3,0.0,-0.94868,4e-05,6.65502]
[1779570182888,37.07,77031.93,0.0,-0.94912,4e-05,6.60835]
[1779570183233,37.07,77031.93,0.0,-0.94912,4e-05,6.60835]
[1779570184901,37.08,77035.84,0.0,-0.94892,4e-05,6.62908]
[1779570186926,37.08,77033.58,0.0,-0.94901,4e-05,6.61956]
[1779570186975,37.08,77015.59,0.0,-0.9498,4e-05,6.53637]
[1779570187923,37.08,77009.76,0.0,-0.95005,4e-05,6.51024]
[1779570188929,37.09,77002.54,0.0,-0.95036,4e-05,6.47791]
[1779570189949,37.09,76998.91,0.0,-0.9505,4e-05,6.46242]
[1779570190424,37.09,76998.91,0.0,-0.9505,4e-05,6.46242]
[1779570192968,37.1,77003.47,0.0,-0.95026,4e-05,6.48772]
[1779570193974,37.1,77006.05,0.0,-0.95014,4e-05,6.50104]
[1779570194997,37.1,77006.05,0.0,-0.95014,4e-05,6.50104]
[1779570196011,37.11,76998.57,0.0,-0.95044,4e-05,6.46871]
[1779570197016,37.11,76994.85,0.0,-0.95059,4e-05,6.45284]
[1779570198023,37.11,76990.12,0.0,-0.95078,4e-05,6.43235]
[1779570198670,37.11,76990.12,0.0,-0.95078,4e-05,6.43235]
[1779570199030,37.11,76998.09,0.0,-0.95042,4e-05,6.47064]
[1779570200037,37.12,77000.14,0.0,-0.95032,4e-05,6.4815]
[1779570203066,37.12,76991.22,0.0,-0.95068,4e-05,6.44287]
[1779570203402,37.12,76991.22,0.0,-0.95068,4e-05,6.44287]
[1779570204076,37.13,76978.16,0.0,-0.95122,4e-05,6.38518]
[1779570205093,37.13,76949.51,0.0,-0.95244,4e-05,6.25517]
[1779570206100,37.13,76944.55,0.0,-0.95264,4e-05,6.23371]
[1779570206741,37.13,76944.55,0.0,-0.95264,4e-05,6.23371]
[1779570208126,37.14,76940.46,0.0,-0.95279,4e-05,6.21776]
[1779570209130,37.14,76921.8,0.0,-0.95356,4e-05,6.1349]
[1779570210138,37.14,76906.69,0.0,-0.95417,4e-05,6.06878]
[1779570211146,37.15,76899.2,0.0,-0.95449,4e-05,6.0335]
[1779570212160,37.15,76893.64,0.0,-0.9547,4e-05,6.01026]
[1779570213167,37.15,76883.27,0.0,-0.95511,4e-05,5.96593]
[1779570214185,37.16,76884.22,0.0,-0.95505,4e-05,5.97206]
[1779570216191,37.16,76881.22,0.0,-0.95514,4e-05,5.96274]
[1779570218212,37.17,76857.01,0.0,-0.95607,4e-05,5.86082]
[1779570219157,37.17,76857.01,0.0,-0.95607,4e-05,5.86082]
[1779570219216,37.17,76819.57,0.0,-0.95752,4e-05,5.70065]
[1779570220224,37.18,76822.85,0.0,-0.95739,4e-05,5.71545]
[1779570222066,37.18,76822.72,0.0,-0.95739,4e-05,5.71566]
[1779570222237,37.18,76817.82,0.0,-0.95757,4e-05,5.69551]
[1779570223269,37.18,76831.04,0.0,-0.95705,4e-05,5.75286]
[1779570224254,37.18,76848.59,0.0,-0.95635,4e-05,5.82939]
[1779570225492,37.18,76848.59,0.0,-0.95635,4e-05,5.82939]
[1779570225608,37.18,76858.35,0.0,-0.95596,4e-05,5.87249]
[1779570226269,37.19,76874.69,0.0,-0.9553,4e-05,5.94489]
[1779570227276,37.19,76881.92,0.0,-0.955,4e-05,5.97757]
[1779570228283,37.19,76867.44,0.0,-0.95557,4e-05,5.91496]
[1779570229359,37.19,76867.44,0.0,-0.95557,4e-05,5.91496]
[1779570229369,37.19,76870.89,0.0,-0.95542,4e-05,5.93102]
[1779570230297,37.19,76875.21,0.0,-0.95524,4e-05,5.95089]
[1779570231303,37.2,76869.86,0.0,-0.95545,4e-05,5.92837]
[1779570232312,37.2,76857.84,0.0,-0.95592,4e-05,5.87688]
[1779570233318,37.2,76852.34,0.0,-0.95613,4e-05,5.85365]
[1779570238353,37.21,76852.39,0.0,-0.95608,4e-05,5.85874]
[1779570240367,37.21,76856.24,0.0,-0.95591,4e-05,5.87753]
[1779570241375,37.22,76860.81,0.0,-0.95572,4e-05,5.89843]
[1779570242388,37.22,76871.57,0.0,-0.95528,4e-05,5.94642]
[1779570243395,37.22,76876.72,0.0,-0.95506,4e-05,5.9699]
[1779570244402,37.22,76872.82,0.0,-0.95521,4e-05,5.95363]
[1779570245408,37.22,76868.39,0.0,-0.95538,4e-05,5.93511]
[1779570246416,37.23,76878.57,0.0,-0.95497,4e-05,5.9803]
[1779570247422,37.23,76892.01,0.0,-0.95442,4e-05,6.04041]
[1779570248431,37.23,76895.64,0.0,-0.95426,4e-05,6.05722]
[1779570252461,37.24,76908.99,0.0,-0.95368,4e-05,6.11951]
[1779570253468,37.24,76909.6,0.0,-0.95365,4e-05,6.12295]
[1779570254475,37.24,76904.34,0.0,-0.95386,4e-05,6.10022]
[1779570256489,37.24,76911.37,0.0,-0.95356,4e-05,6.13306]
[1779570257496,37.24,76914.56,0.0,-0.95342,4e-05,6.14802]
[1779570260517,37.25,76909.99,0.0,-0.95359,4e-05,6.12962]
[1779570265552,37.25,76906.4,0.0,-0.9537,4e-05,6.11718]
[1779570266559,37.26,76898.08,0.0,-0.95404,4e-05,6.08089]
[1779570267566,37.26,76900.04,0.0,-0.95395,4e-05,6.09039]
[1779570269580,37.26,76894.66,0.0,-0.95416,4e-05,6.06806]
[1779570271594,37.26,76897.95,0.0,-0.95403,4e-05,6.08091]
[1779570273931,37.27,76895.83,0.0,-0.95411,4e-05,6.07228]
[1779570273980,37.27,76895.83,0.0,-0.95411,4e-05,6.07228]
[1779570274068,37.27,76895.48,0.0,-0.95412,4e-05,6.07153]
[1779570274615,37.27,76900.51,0.0,-0.9539,4e-05,6.09466]
[1779570275987,37.27,76900.51,0.0,-0.9539,4e-05,6.09466]
[1779570276226,37.27,76900.51,0.0,-0.9539,4e-05,6.09466]
[1779570280505,37.28,76898.04,0.0,-0.95398,4e-05,6.0864]
[1779570280725,37.28,76898.04,0.0,-0.95398,4e-05,6.0864]
[1779570283680,37.28,76901.92,0.0,-0.95379,4e-05,6.10672]
[1779570284775,37.28,76901.92,0.0,-0.95379,4e-05,6.10672]
[1779570284870,37.28,76913.63,0.0,-0.9533,4e-05,6.15971]
[1779570285700,37.28,76921.01,0.0,-0.95299,4e-05,6.19344]
[1779570286707,37.29,76925.06,0.0,-0.95281,4e-05,6.21224]
[1779570287713,37.29,76929.43,0.0,-0.95262,4e-05,6.23249]
[1779570288624,37.29,76929.43,0.0,-0.95262,4e-05,6.23249]
[1779570288721,37.29,76932.13,0.0,-0.9525,4e-05,6.2452]
[1779570289728,37.29,76939.03,0.0,-0.95221,4e-05,6.27702]
[1779570290734,37.29,76947.07,0.0,-0.95186,4e-05,6.31408]
[1779570291741,37.29,76939.92,0.0,-0.95216,4e-05,6.28215]
[1779570292749,37.29,76934.45,0.0,-0.95238,4e-05,6.25814]
[1779570297889,37.3,76936.51,0.0,-0.95226,4e-05,6.27096]
[1779570297974,37.3,76936.51,0.0,-0.95226,4e-05,6.27096]
[1779570298051,37.3,76936.51,0.0,-0.95225,4e-05,6.27194]
[1779570301695,37.31,76934.71,0.0,-0.9523,4e-05,6.26677]
[1779570301725,37.31,76934.71,0.0,-0.9523,4e-05,6.26677]
[1779570301813,37.31,76877.22,0.0,-0.95467,4e-05,6.01127]
[1779570302831,37.31,76877.19,0.0,-0.95466,4e-05,6.01254]
[1779570303835,37.32,76874.18,0.0,-0.95477,4e-05,6.00068]
[1779570305099,37.32,76874.18,0.0,-0.95477,4e-05,6.00068]
[1779570305165,37.32,76871.41,0.0,-0.95485,4e-05,5.99128]
[1779570305849,37.32,76874.76,0.0,-0.95472,4e-05,6.00601]
[1779570306856,37.33,76880.65,0.0,-0.95447,4e-05,6.0333]
[1779570307863,37.33,76941.23,0.0,-0.95194,4e-05,6.30561]
[1779570308982,37.33,76941.23,0.0,-0.95194,4e-05,6.30561]
[1779570309079,37.33,76942.22,0.0,-0.95189,4e-05,6.31096]
[1779570310386,37.33,76942.22,0.0,-0.95189,4e-05,6.31096]
[1779570310884,37.33,76937.77,0.0,-0.95206,4e-05,6.2925]
[1779570311891,37.33,76931.72,0.0,-0.95231,4e-05,6.26544]
[1779570314209,37.34,76932.44,0.0,-0.95227,4e-05,6.2694]
[1779570314244,37.34,76931.22,0.0,-0.95231,4e-05,6.2653]
[1779570314912,37.34,76922.31,0.0,-0.95269,4e-05,6.22513]
[1779570315567,37.34,76922.31,0.0,-0.95269,4e-05,6.22513]
[1779570315919,37.34,76918.45,0.0,-0.95284,4e-05,6.20856]
[1779570319410,37.34,76916.75,0.0,-0.9529,4e-05,6.20262]
[1779570319947,37.35,76916.33,0.0,-0.95291,4e-05,6.20138]
[1779570322018,37.35,76917.05,0.0,-0.95287,4e-05,6.20526]
[1779570322115,37.35,76915.98,0.0,-0.95291,4e-05,6.201]
[1779570325906,37.35,76917.16,0.0,-0.95284,4e-05,6.20852]
[1779570325989,37.35,76915.41,0.0,-0.95291,4e-05,6.20141]
[1779570327375,37.35,76915.41,0.0,-0.95291,4e-05,6.20141]
[1779570326995,37.36,76910.22,0.0,-0.95312,4e-05,6.17889]
[1779570328014,37.36,76903.2,0.0,-0.9534,4e-05,6.14827]
[1779570330017,37.36,76904.64,0.0,-0.95333,4e-05,6.1562]
[1779570331267,37.36,76904.64,0.0,-0.95333,4e-05,6.1562]
[1779570331270,37.36,76904.45,0.0,-0.95334,4e-05,6.15356]
[1779570333045,37.37,76901.45,0.0,-0.95346,4e-05,6.141]
[1779570337074,37.37,76908.84,0.0,-0.95312,4e-05,6.17725]
[1779570338081,37.37,76912.21,0.0,-0.95297,4e-05,6.19314]
[1779570339127,37.37,76912.21,0.0,-0.95297,4e-05,6.19314]
[1779570339224,37.37,76912.21,0.0,-0.95297,4e-05,6.19314]
[1779570339325,37.38,76913.03,0.0,-0.95293,4e-05,6.19833]
[1779570341101,37.38,76908.33,0.0,-0.95311,4e-05,6.17802]
[1779570341551,37.38,76908.33,0.0,-0.95311,4e-05,6.17802]
[1779570341725,37.38,76908.33,0.0,-0.95311,4e-05,6.17802]
[1779570347144,37.39,76914.12,0.0,-0.95282,4e-05,6.20924]
[1779570349109,37.39,76912.33,0.0,-0.95289,4e-05,6.20192]
[1779570349225,37.39,76912.33,0.0,-0.95289,4e-05,6.20192]
[1779570349298,37.39,76909.59,0.0,-0.953,4e-05,6.19037]
[1779570350664,37.4,76907.54,0.0,-0.95308,4e-05,6.18194]
[1779570351172,37.4,76908.63,0.0,-0.95302,4e-05,6.18752]
[1779570355511,37.4,76908.21,0.0,-0.95301,4e-05,6.18857]
[1779570356207,37.4,76904.29,0.0,-0.95317,4e-05,6.17178]
[1779570359228,37.41,76897.26,0.0,-0.95344,4e-05,6.14271]
[1779570360235,37.41,76893.3,0.0,-0.9536,4e-05,6.1259]
[1779570360813,37.41,76893.3,0.0,-0.9536,4e-05,6.1259]
[1779570361244,37.43,76892.9,0.0,-0.95354,4e-05,6.13187]
[1779570365272,37.49,76887.06,0.0,-0.95349,4e-05,6.13684]
[1779570365753,37.49,76887.06,0.0,-0.95349,4e-05,6.13684]
[1779570366280,37.49,76884.88,0.0,-0.95357,4e-05,6.12793]
[1779570369300,37.5,76888.05,0.0,-0.95342,4e-05,6.1445]
[1779570373616,37.51,76888.75,0.0,-0.95336,4e-05,6.15086]
[1779570373723,37.51,76888.75,0.0,-0.95336,4e-05,6.15086]
[1779570375342,37.51,76893.46,0.0,-0.95315,4e-05,6.17345]
[1779570377356,37.51,76897.36,0.0,-0.95297,4e-05,6.19241]
[1779570378363,37.52,76890.58,0.0,-0.95324,4e-05,6.16296]
[1779570379337,37.52,76890.58,0.0,-0.95324,4e-05,6.16296]
[1779570379369,37.52,76888.45,0.0,-0.95332,4e-05,6.1543]
[1779570379479,37.52,76888.45,0.0,-0.95332,4e-05,6.1543]
[1779570380377,37.52,76886.69,0.0,-0.95339,4e-05,6.14714]
[1779570381384,37.52,76881.74,0.0,-0.95359,4e-05,6.12585]
[1779570382391,37.52,76877.79,0.0,-0.95374,4e-05,6.10907]
[1779570383399,37.52,76874.99,0.0,-0.95385,4e-05,6.09743]
[1779570384405,37.52,76867.42,0.0,-0.95415,4e-05,6.0648]
[1779570385412,37.53,76865.11,0.0,-0.95424,4e-05,6.05545]
[1779570386552,37.53,76865.11,0.0,-0.95424,4e-05,6.05545]
[1779570386729,37.53,76865.11,0.0,-0.95424,4e-05,6.05545]
[1779570386783,37.53,76861.09,0.0,-0.95439,4e-05,6.03861]
[1779570389643,37.53,76860.68,0.0,-0.95439,4e-05,6.03853]
[1779570389726,37.53,76860.68,0.0,-0.95439,4e-05,6.03853]
[1779570391137,37.53,76859.68,0.0,-0.95443,4e-05,6.03493]
[1779570391235,37.54,76860.06,0.0,-0.95443,4e-05,6.03405]
[1779570391454,37.54,76871.53,0.0,-0.95395,4e-05,6.08531]
[1779570392461,37.54,76874.92,0.0,-0.95381,4e-05,6.10111]
[1779570394646,37.54,76877.28,0.0,-0.9537,4e-05,6.11236]
[1779570394713,37.54,76876.35,0.0,-0.95373,4e-05,6.10892]
[1779570397496,37.55,76880.64,0.0,-0.95354,4e-05,6.12994]
[1779570398503,37.55,76886.32,0.0,-0.9533,4e-05,6.1558]
[1779570400517,37.55,76890.01,0.0,-0.95314,4e-05,6.17342]
[1779570401469,37.55,76890.01,0.0,-0.95314,4e-05,6.17342]
[1779570401524,37.55,76896.26,0.0,-0.95287,4e-05,6.20199]
[1779570403640,37.55,76899.8,0.0,-0.95271,4e-05,6.21901]
[1779570404953,37.55,76899.8,0.0,-0.95271,4e-05,6.21901]
[1779570404989,37.56,76909.01,0.0,-0.95232,4e-05,6.2608]
[1779570405552,37.56,76910.83,0.0,-0.95224,4e-05,6.26943]
[1779570407565,37.56,76907.66,0.0,-0.95237,4e-05,6.25607]
[1779570409156,37.56,76907.66,0.0,-0.95237,4e-05,6.25607]
[1779570409258,37.56,76916.64,0.0,-0.95198,4e-05,6.29692]
[1779570409580,37.56,76933.74,0.0,-0.95125,4e-05,6.37468]
[1779570410587,37.56,76939.52,0.0,-0.951,4e-05,6.40124]
[1779570411594,37.56,76923.32,0.0,-0.95169,4e-05,6.32797]
[1779570412729,37.56,76923.32,0.0,-0.95169,4e-05,6.32797]
[1779570412758,37.56,76917.73,0.0,-0.95192,4e-05,6.30325]
[1779570415622,37.57,76913.54,0.0,-0.95208,4e-05,6.28607]
[1779570418643,37.57,76917.09,0.0,-0.95192,4e-05,6.30384]
[1779570420657,37.57,76921.82,0.0,-0.95171,4e-05,6.32631]
[1779570421965,37.57,76921.82,0.0,-0.95171,4e-05,6.32631]
[1779570422114,37.57,76924.45,0.0,-0.95159,4e-05,6.33872]
[1779570423687,37.58,76943.73,0.0,-0.95076,4e-05,6.42731]
[1779570424745,37.58,76943.73,0.0,-0.95076,4e-05,6.42731]
[1779570424748,37.58,76994.15,0.0,-0.94855,4e-05,6.66035]
[1779570425701,37.58,77019.58,0.0,-0.94741,5e-05,6.77934]
[1779570426708,37.57,77021.79,0.0,-0.94732,5e-05,6.78937]
[1779570427579,37.57,77021.79,0.0,-0.94732,5e-05,6.78937]
[1779570427716,37.57,77015.03,0.0,-0.94762,5e-05,6.75726]
[1779570428723,37.57,77004.64,0.0,-0.94809,4e-05,6.70867]
[1779570429732,37.57,77000.91,0.0,-0.94825,4e-05,6.69149]
[1779570430737,37.58,77006.27,0.0,-0.94801,4e-05,6.71692]
[1779570432751,37.58,77010.06,0.0,-0.94783,4e-05,6.73524]
[1779570434765,37.58,77006.49,0.0,-0.94799,4e-05,6.71898]
[1779570435772,37.58,77000.48,0.0,-0.94826,4e-05,6.69109]
[1779570438793,37.58,77003.34,0.0,-0.94812,4e-05,6.7054]
[1779570443831,37.58,77006.99,0.0,-0.94794,4e-05,6.72402]
[1779570446852,37.58,77003.09,0.0,-0.94811,4e-05,6.70656]
[1779570447667,37.58,77003.09,0.0,-0.94811,4e-05,6.70656]
[1779570447860,37.59,77002.33,0.0,-0.94814,4e-05,6.70329]
[1779570448867,37.59,76998.14,0.0,-0.94833,4e-05,6.68372]
[1779570451478,37.59,76996.32,0.0,-0.94841,4e-05,6.67545]
[1779570451501,37.59,76995.85,0.0,-0.94845,4e-05,6.67025]
[1779570455916,37.59,76992.74,0.0,-0.94858,4e-05,6.65667]
[1779570459945,37.59,76989.63,0.0,-0.9487,4e-05,6.64333]
[1779570461959,37.59,76986.81,0.0,-0.94882,4e-05,6.63084]
[1779570462780,37.59,76986.81,0.0,-0.94882,4e-05,6.63084]
[1779570462974,37.59,76986.81,0.0,-0.94882,4e-05,6.63084]
[1779570463056,37.59,76987.5,0.0,-0.94879,4e-05,6.63438]
[1779570463962,37.59,76987.5,0.0,-0.94879,4e-05,6.63438]
[1779570463978,37.59,76987.5,0.0,-0.94879,4e-05,6.63438]
[1779570464980,37.59,76993.29,0.0,-0.94852,4e-05,6.66201]
[1779570465987,37.6,76996.48,0.0,-0.94838,4e-05,6.67719]
[1779570466994,37.6,77002.21,0.0,-0.94812,4e-05,6.70426]
[1779570468001,37.6,77006.32,0.0,-0.94793,4e-05,6.72375]
[1779570470018,37.6,77017.09,0.0,-0.94744,5e-05,6.77497]
[1779570470887,37.6,77017.09,0.0,-0.94744,5e-05,6.77497]
[1779570470975,37.6,77017.09,0.0,-0.94744,5e-05,6.77497]
[1779570471024,37.6,77020.7,0.0,-0.94728,5e-05,6.79221]
[1779570476058,37.6,77025.98,0.0,-0.94703,5e-05,6.81775]
[1779570476962,37.6,77025.98,0.0,-0.94703,5e-05,6.81775]
[1779570477066,37.6,77052.83,0.0,-0.9458,5e-05,6.94565]
[1779570478072,37.6,77062.36,0.0,-0.94536,5e-05,6.99129]
[1779570479080,37.6,77061.93,0.0,-0.94538,5e-05,6.98909]
[1779570480223,37.6,77061.93,0.0,-0.94538,5e-05,6.98909]
[1779570480307,37.6,77060.53,0.0,-0.94544,5e-05,6.98224]
[1779570483111,37.6,77057.09,0.0,-0.94561,5e-05,6.96541]
[1779570486134,37.6,77061.4,0.0,-0.94541,5e-05,6.98586]
[1779570490162,37.6,77054.09,0.0,-0.94575,5e-05,6.95034]
[1779570491223,37.6,77054.09,0.0,-0.94575,5e-05,6.95034]
[1779570491477,37.6,77054.09,0.0,-0.94575,5e-05,6.95034]
[1779570491478,37.6,77053.17,0.0,-0.9458,5e-05,6.94577]
[1779570492178,37.6,77053.17,0.0,-0.9458,5e-05,6.94577]
[1779570492226,37.6,77053.17,0.0,-0.9458,5e-05,6.94577]
[1779570496204,37.6,77041.15,0.0,-0.94635,5e-05,6.88822]
[1779570497211,37.6,77028.15,0.0,-0.94695,5e-05,6.82646]
[1779570498218,37.6,77030.83,0.0,-0.94683,5e-05,6.8392]
[1779570499225,37.6,77032.15,0.0,-0.94676,5e-05,6.8456]
[1779570500565,37.6,77032.15,0.0,-0.94676,5e-05,6.8456]
[1779570500729,37.6,77031.76,0.0,-0.94678,5e-05,6.84388]
[1779570501239,37.6,77034.31,0.0,-0.94666,5e-05,6.85608]
[1779570502679,37.6,77035.82,0.0,-0.94659,5e-05,6.86336]
[1779570502727,37.6,77035.82,0.0,-0.94659,5e-05,6.86336]
[1779570504260,37.6,77040.64,0.0,-0.94637,5e-05,6.88643]
[1779570506274,37.6,77044.17,0.0,-0.94621,5e-05,6.90332]
[1779570507282,37.6,77049.35,0.0,-0.94597,5e-05,6.92805]
[1779570507727,37.6,77049.35,0.0,-0.94597,5e-05,6.92805]
[1779570507976,37.6,77049.35,0.0,-0.94597,5e-05,6.92805]
[1779570508288,37.6,77053.13,0.0,-0.94579,5e-05,6.94622]
[1779570509295,37.6,77060.3,0.0,-0.94546,5e-05,6.98064]
[1779570509614,37.6,77060.3,0.0,-0.94546,5e-05,6.98064]
[1779570509726,37.6,77060.3,0.0,-0.94546,5e-05,6.98064]
[1779570512754,37.6,77058.0,0.0,-0.94559,5e-05,6.96601]
[1779570512995,37.6,77058.0,0.0,-0.94559,5e-05,6.96601]
[1779570513325,37.6,77062.57,0.0,-0.94538,5e-05,6.98793]
[1779570515494,37.6,77063.22,0.0,-0.94535,5e-05,6.99105]
[1779570515503,37.6,77062.99,0.0,-0.94536,5e-05,6.98988]
[1779570515728,37.6,77062.99,0.0,-0.94536,5e-05,6.98988]
[1779570516346,37.6,77063.28,0.0,-0.94535,5e-05,6.99125]
[1779570518426,37.6,77062.54,0.0,-0.94538,5e-05,6.98766]
[1779570518477,37.6,77062.54,0.0,-0.94538,5e-05,6.98766]
[1779570518575,37.6,77056.15,0.0,-0.94568,5e-05,6.95698]
[1779570519367,37.6,77053.67,0.0,-0.9458,5e-05,6.94514]
[1779570520374,37.6,77048.81,0.0,-0.94602,5e-05,6.92195]
[1779570521381,37.6,77046.26,0.0,-0.94614,5e-05,6.90987]
[1779570522027,37.6,77046.26,0.0,-0.94614,5e-05,6.90987]
[1779570522234,37.6,77046.26,0.0,-0.94614,5e-05,6.90987]
[1779570524403,37.6,77040.75,0.0,-0.94639,5e-05,6.88395]
[1779570525410,37.6,77031.09,0.0,-0.94683,5e-05,6.83823]
[1779570526818,37.6,77028.79,0.0,-0.94693,5e-05,6.82733]
[1779570526836,37.6,77028.79,0.0,-0.94693,5e-05,6.82733]
[1779570527424,37.6,77024.78,0.0,-0.94711,5e-05,6.80884]
[1779570529438,37.6,77014.45,0.0,-0.94757,5e-05,6.76069]
[1779570530445,37.6,77013.03,0.0,-0.94763,5e-05,6.75437]
[1779570531452,37.6,77010.05,0.0,-0.94776,4e-05,6.74063]
[1779570532465,37.6,77003.41,0.0,-0.94806,4e-05,6.70977]
[1779570533466,37.6,76996.25,0.0,-0.94838,4e-05,6.67662]
[1779570535480,37.61,76994.94,0.0,-0.94843,4e-05,6.6713]
[1779570535853,37.61,76994.94,0.0,-0.94843,4e-05,6.6713]
[1779570535974,37.61,76994.94,0.0,-0.94843,4e-05,6.6713]
[1779570536488,37.61,76995.27,0.0,-0.94841,4e-05,6.67324]
[1779570538501,37.61,76992.63,0.0,-0.94852,4e-05,6.66171]
[1779570540764,37.61,76992.18,0.0,-0.94853,4e-05,6.66043]
[1779570540976,37.61,76992.18,0.0,-0.94853,4e-05,6.66043]
[1779570542529,37.61,76988.96,0.0,-0.94866,4e-05,6.64625]
[1779570542939,37.61,76988.96,0.0,-0.94866,4e-05,6.64625]
[1779570543536,37.61,76988.94,0.0,-0.94866,4e-05,6.64659]
[1779570545551,37.61,76984.39,0.0,-0.94885,4e-05,6.62627]
[1779570546557,37.61,76976.47,0.0,-0.9492,4e-05,6.58988]
[1779570547565,37.62,76972.35,0.0,-0.94938,4e-05,6.57124]
[1779570549445,37.62,76970.58,0.0,-0.94945,4e-05,6.56351]
[1779570549579,37.62,76974.11,0.0,-0.94929,4e-05,6.5803]
[1779570554620,37.62,76975.9,0.0,-0.94919,4e-05,6.59075]
[1779570560319,37.63,76975.65,0.0,-0.94919,4e-05,6.59129]
[1779570560474,37.63,76975.65,0.0,-0.94919,4e-05,6.59129]
[1779570560500,37.63,76979.14,0.0,-0.94902,4e-05,6.60829]
[1779570560951,37.63,76977.14,0.0,-0.94911,4e-05,6.59902]
[1779570562366,37.63,76977.14,0.0,-0.94911,4e-05,6.59902]
[1779570562477,37.63,76977.14,0.0,-0.94911,4e-05,6.59902]
[1779570565676,37.63,76978.04,0.0,-0.94905,4e-05,6.60522]
[1779570565724,37.63,76978.04,0.0,-0.94905,4e-05,6.60522]
[1779570571099,37.64,76981.03,0.0,-0.9489,4e-05,6.62151]
[1779570571226,37.64,76981.03,0.0,-0.9489,4e-05,6.62151]
[1779570571326,37.64,76983.43,0.0,-0.94881,4e-05,6.62964]
[1779570575838,37.64,76981.58,0.0,-0.94888,4e-05,6.62291]
[1779570575988,37.64,76981.58,0.0,-0.94888,4e-05,6.62291]
[1779570576089,37.64,76975.62,0.0,-0.94913,4e-05,6.59575]
[1779570577475,37.64,76975.62,0.0,-0.94913,4e-05,6.59575]
[1779570577503,37.64,76973.24,0.0,-0.94923,4e-05,6.5858]
[1779570579798,37.65,76977.7,0.0,-0.94902,4e-05,6.60754]
[1779570581111,37.65,76977.7,0.0,-0.94902,4e-05,6.60754]
[1779570581227,37.65,76977.7,0.0,-0.94902,4e-05,6.60754]
[1779570586635,37.65,76980.25,0.0,-0.94888,4e-05,6.62186]
[1779570586726,37.65,76983.75,0.0,-0.94873,4e-05,6.63861]
[1779570591052,37.66,76989.07,0.0,-0.94847,4e-05,6.66515]
[1779570591225,37.66,76989.07,0.0,-0.94847,4e-05,6.66515]
[1779570591478,37.66,76989.07,0.0,-0.94847,4e-05,6.66515]
[1779570591516,37.66,76989.45,0.0,-0.94845,4e-05,6.66777]
[1779570596919,37.66,76988.14,0.0,-0.94848,4e-05,6.66383]
[1779570600540,37.67,76987.93,0.0,-0.94848,4e-05,6.66372]
[1779570600724,37.67,76991.42,0.0,-0.94832,4e-05,6.68084]
[1779570603972,37.67,77003.14,0.0,-0.94779,4e-05,6.73685]
[1779570604977,37.67,77011.73,0.0,-0.9474,5e-05,6.77753]
[1779570605984,37.67,77004.28,0.0,-0.94773,4e-05,6.74277]
[1779570606991,37.67,76997.58,0.0,-0.94803,4e-05,6.71169]
[1779570607694,37.67,76997.58,0.0,-0.94803,4e-05,6.71169]
[1779570609006,37.67,76992.34,0.0,-0.94825,4e-05,6.68791]
[1779570611312,37.67,76989.71,0.0,-0.94837,4e-05,6.67603]
[1779570612756,37.68,76991.63,0.0,-0.94827,4e-05,6.6858]
[1779570612981,37.68,76991.63,0.0,-0.94827,4e-05,6.6858]
[1779570613033,37.68,76992.26,0.0,-0.94824,4e-05,6.68913]
[1779570614040,37.68,77001.72,0.0,-0.94781,4e-05,6.73377]
[1779570615047,37.68,77009.92,0.0,-0.94744,5e-05,6.77259]
[1779570615817,37.68,77009.92,0.0,-0.94744,5e-05,6.77259]
[1779570615976,37.68,77009.92,0.0,-0.94744,5e-05,6.77259]
[1779570616054,37.68,77008.27,0.0,-0.94751,5e-05,6.76508]
[1779570619075,37.68,77020.44,0.0,-0.94696,5e-05,6.82274]
[1779570620082,37.68,77034.74,0.0,-0.94631,5e-05,6.89054]
[1779570621093,37.68,77041.88,0.0,-0.94598,5e-05,6.92445]
[1779570622097,37.68,77053.82,0.0,-0.94543,5e-05,6.98153]
[1779570623104,37.68,77060.12,0.0,-0.94513,5e-05,7.01166]
[1779570628139,37.68,77058.7,0.0,-0.94521,5e-05,7.00417]
[1779570629146,37.68,77048.51,0.0,-0.94568,5e-05,6.95522]
[1779570630153,37.68,77046.84,0.0,-0.94576,5e-05,6.94718]
[1779570632167,37.68,77040.38,0.0,-0.94608,5e-05,6.91273]
[1779570633736,37.68,77037.89,0.0,-0.9462,5e-05,6.90088]
[1779570633974,37.68,77037.89,0.0,-0.9462,5e-05,6.90088]
[1779570639217,37.68,77039.54,0.0,-0.94612,5e-05,6.90875]
[1779570640224,37.68,77035.6,0.0,-0.9463,5e-05,6.88999]
[1779570640986,37.68,77035.6,0.0,-0.9463,5e-05,6.88999]
[1779570641228,37.68,77035.6,0.0,-0.9463,5e-05,6.88999]
[1779570643245,37.68,77026.74,0.0,-0.94671,5e-05,6.84806]
[1779570645887,37.68,77026.01,0.0,-0.94674,5e-05,6.84479]
[1779570645976,37.68,77026.01,0.0,-0.94674,5e-05,6.84479]
[1779570649287,37.68,77021.31,0.0,-0.94696,5e-05,6.82207]
[1779570653315,37.68,77017.64,0.0,-0.94713,5e-05,6.80439]
[1779570654155,37.68,77017.64,0.0,-0.94713,5e-05,6.80439]
[1779570654226,37.68,77017.64,0.0,-0.94713,5e-05,6.80439]
[1779570657874,37.67,77015.52,0.0,-0.94723,5e-05,6.79417]
[1779570657975,37.67,77015.52,0.0,-0.94723,5e-05,6.79417]
[1779570658350,37.67,77016.05,0.0,-0.9472,5e-05,6.79663]
[1779570663384,37.67,77016.14,0.0,-0.94721,5e-05,6.79605]
[1779570665432,37.67,77015.53,0.0,-0.94724,5e-05,6.79299]
[1779570665484,37.67,77015.53,0.0,-0.94724,5e-05,6.79299]
[1779570665533,37.67,77019.37,0.0,-0.94707,5e-05,6.81074]
[1779570670440,37.67,76998.76,0.0,-0.948,4e-05,6.71313]
[1779570671454,37.67,76988.47,0.0,-0.94846,4e-05,6.66492]
[1779570672461,37.67,76983.17,0.0,-0.9487,4e-05,6.64024]
[1779570673468,37.67,76983.18,0.0,-0.9487,4e-05,6.64034]
[1779570674091,37.67,76983.18,0.0,-0.9487,4e-05,6.64034]
[1779570674336,37.67,76983.18,0.0,-0.9487,4e-05,6.64034]
[1779570676490,37.67,76988.44,0.0,-0.94846,4e-05,6.6651]
[1779570677497,37.67,76992.46,0.0,-0.94828,4e-05,6.68394]
[1779570678032,37.67,76992.46,0.0,-0.94828,4e-05,6.68394]
[1779570678225,37.67,76992.46,0.0,-0.94828,4e-05,6.68394]
[1779570678504,37.67,76993.14,0.0,-0.94825,4e-05,6.68718]
[1779570683287,37.67,76995.43,0.0,-0.94815,4e-05,6.6979]
[1779570683474,37.67,76995.43,0.0,-0.94815,4e-05,6.6979]
[1779570683541,37.67,76989.49,0.0,-0.94841,4e-05,6.67018]
[1779570684547,37.67,76995.21,0.0,-0.94816,4e-05,6.69693]
[1779570684814,37.67,76995.21,0.0,-0.94816,4e-05,6.69693]
[1779570684979,37.67,76995.21,0.0,-0.94816,4e-05,6.69693]
[1779570686563,37.67,76987.74,0.0,-0.94849,4e-05,6.66209]
[1779570686826,37.67,76987.74,0.0,-0.94849,4e-05,6.66209]
[1779570687571,37.67,76983.26,0.0,-0.94869,4e-05,6.64133]
[1779570688578,37.67,76979.16,0.0,-0.94887,4e-05,6.62226]
[1779570690401,37.67,76978.13,0.0,-0.94892,4e-05,6.61749]
[1779570690592,37.67,76972.52,0.0,-0.94916,4e-05,6.59151]
[1779570692606,37.67,76964.89,0.0,-0.94952,4e-05,6.55292]
[1779570694620,37.67,76959.84,0.0,-0.94974,4e-05,6.52989]
[1779570696634,37.67,76956.12,0.0,-0.9499,4e-05,6.51308]
[1779570697644,37.67,76950.72,0.0,-0.95013,4e-05,6.48848]
[1779570699399,37.67,76948.6,0.0,-0.95022,4e-05,6.47898]
[1779570699474,37.67,76948.6,0.0,-0.95022,4e-05,6.47898]
[1779570702678,37.68,76942.26,0.0,-0.95049,4e-05,6.45095]
[1779570704692,37.68,76939.18,0.0,-0.95061,4e-05,6.43748]
[1779570705699,37.68,76935.11,0.0,-0.95078,4e-05,6.41934]
[1779570708720,37.68,76939.94,0.0,-0.95057,4e-05,6.44228]
[1779570710734,37.68,76946.4,0.0,-0.95029,4e-05,6.47221]
[1779570711741,37.68,76952.8,0.0,-0.95001,4e-05,6.50168]
[1779570713755,37.68,76965.63,0.0,-0.94944,4e-05,6.5609]
[1779570714762,37.68,76972.3,0.0,-0.94915,4e-05,6.59191]
[1779570715311,37.68,76972.3,0.0,-0.94915,4e-05,6.59191]
[1779570715769,37.68,76963.07,0.0,-0.94955,4e-05,6.54938]
[1779570716776,37.68,76960.71,0.0,-0.94966,4e-05,6.53866]
[1779570718945,37.68,76963.13,0.0,-0.94955,4e-05,6.55024]
[1779570723150,37.68,76967.98,0.0,-0.94933,4e-05,6.57264]
[1779570724976,37.68,76968.38,0.0,-0.94932,4e-05,6.57427]
[1779570725077,37.68,76972.88,0.0,-0.94912,4e-05,6.59485]
[1779570728861,37.68,76967.68,0.0,-0.94936,4e-05,6.5698]
[1779570730875,37.68,76964.01,0.0,-0.94953,4e-05,6.55245]
[1779570732889,37.68,76959.91,0.0,-0.94971,4e-05,6.53321]
[1779570735076,37.68,76960.22,0.0,-0.9497,4e-05,6.53448]
[1779570735224,37.68,76960.22,0.0,-0.9497,4e-05,6.53448]
[1779570735705,37.68,76960.22,0.0,-0.9497,4e-05,6.53448]
[1779570735724,37.68,76960.22,0.0,-0.9497,4e-05,6.53448]
[1779570735806,37.68,76961.49,0.0,-0.94964,4e-05,6.54001]
[1779570736917,37.68,76950.52,0.0,-0.95012,4e-05,6.48947]
[1779570738058,37.68,76933.26,0.0,-0.95086,4e-05,6.4108]
[1779570738931,37.68,76930.47,0.0,-0.95099,4e-05,6.398]
[1779570743966,37.68,76924.04,0.0,-0.95125,4e-05,6.3697]
[1779570745979,37.68,76931.11,0.0,-0.95094,4e-05,6.40247]
[1779570746987,37.68,76937.11,0.0,-0.95068,4e-05,6.43]
[1779570751015,37.68,76940.87,0.0,-0.95055,4e-05,6.44296]
[1779570752787,37.68,76940.87,0.0,-0.95055,4e-05,6.44296]
[1779570752975,37.68,76940.46,0.0,-0.95057,4e-05,6.44072]
[1779570754036,37.68,76935.01,0.0,-0.95081,4e-05,6.4157]
[1779570756050,37.68,76931.71,0.0,-0.95095,4e-05,6.40043]
[1779570758486,37.68,76933.69,0.0,-0.95087,4e-05,6.40931]
[1779570758724,37.68,76933.69,0.0,-0.95087,4e-05,6.40931]
[1779570759108,37.68,76936.81,0.0,-0.95074,4e-05,6.4232]
[1779570759225,37.68,76936.81,0.0,-0.95074,4e-05,6.4232]
[1779570759326,37.68,76937.57,0.0,-0.95071,4e-05,6.42666]
[1779570763099,37.67,76941.38,0.0,-0.95055,4e-05,6.44338]
[1779570764739,37.67,76941.38,0.0,-0.95055,4e-05,6.44338]
[1779570766122,37.67,76936.81,0.0,-0.95075,4e-05,6.42238]
[1779570768629,37.67,76936.27,0.0,-0.95077,4e-05,6.41966]
[1779570768701,37.67,76925.33,0.0,-0.95125,4e-05,6.36957]
[1779570769144,37.67,76910.05,0.0,-0.95189,4e-05,6.30061]
[1779570770151,37.67,76905.0,0.0,-0.95211,4e-05,6.27774]
[1779570775186,37.67,76903.48,0.0,-0.95217,4e-05,6.27092]
[1779570777698,37.67,76904.13,0.0,-0.95214,4e-05,6.27387]
[1779570777726,37.67,76904.13,0.0,-0.95214,4e-05,6.27387]
[1779570777943,37.67,76905.26,0.0,-0.95209,4e-05,6.27898]
[1779570777977,37.67,76905.26,0.0,-0.95209,4e-05,6.27898]
[1779570778207,37.67,76903.97,0.0,-0.95215,4e-05,6.27319]
[1779570782240,37.67,76913.58,0.0,-0.95174,4e-05,6.31647]
[1779570783247,37.67,76922.24,0.0,-0.95138,4e-05,6.35551]
[1779570784254,37.67,76929.51,0.0,-0.95107,4e-05,6.38833]
[1779570785260,37.67,76933.55,0.0,-0.9509,4e-05,6.40651]
[1779570787275,37.67,76940.75,0.0,-0.95059,4e-05,6.43888]
[1779570788282,37.67,76946.78,0.0,-0.95033,4e-05,6.46616]
[1779570789289,37.67,76952.8,0.0,-0.95008,4e-05,6.49342]
[1779570790296,37.67,76960.89,0.0,-0.94973,4e-05,6.53023]
[1779570791303,37.67,76957.39,0.0,-0.94988,4e-05,6.51375]
[1779570793317,37.67,76962.7,0.0,-0.94966,4e-05,6.53744]
[1779570795331,37.67,76961.95,0.0,-0.9497,4e-05,6.53317]
[1779570798352,37.66,76967.97,0.0,-0.94945,4e-05,6.55971]
[1779570800366,37.66,76976.16,0.0,-0.9491,4e-05,6.59668]
[1779570801373,37.66,76983.58,0.0,-0.94878,4e-05,6.6306]
[1779570803387,37.66,76987.49,0.0,-0.94861,4e-05,6.64766]
[1779570807415,37.65,76991.76,0.0,-0.94845,4e-05,6.66522]
[1779570809330,37.65,76990.76,0.0,-0.9485,4e-05,6.65996]
[1779570809474,37.65,76990.76,0.0,-0.9485,4e-05,6.65996]
[1779570812450,37.65,76983.87,0.0,-0.94885,4e-05,6.62208]
[1779570813457,37.65,76980.15,0.0,-0.94902,4e-05,6.6043]
[1779570817409,37.64,76979.26,0.0,-0.94907,4e-05,6.5987]
[1779570817474,37.64,76979.26,0.0,-0.94907,4e-05,6.5987]
[1779570817999,37.64,76979.78,0.0,-0.94905,4e-05,6.60062]
[1779570818224,37.64,76979.78,0.0,-0.94905,4e-05,6.60062]
[1779570818492,37.64,76980.06,0.0,-0.94905,4e-05,6.60142]
[1779570823527,37.64,76981.73,0.0,-0.949,4e-05,6.60666]
[1779570824733,37.64,76981.73,0.0,-0.949,4e-05,6.60666]
[1779570824973,37.63,76983.68,0.0,-0.94892,4e-05,6.61469]
[1779570830576,37.63,76983.34,0.0,-0.94895,4e-05,6.61136]
[1779570835611,37.63,76975.86,0.0,-0.94929,4e-05,6.57551]
[1779570836618,37.63,76969.3,0.0,-0.94958,4e-05,6.54498]
[1779570837128,37.63,76969.3,0.0,-0.94958,4e-05,6.54498]
[1779570837346,37.63,76969.3,0.0,-0.94958,4e-05,6.54498]
[1779570837477,37.63,76969.3,0.0,-0.94958,4e-05,6.54498]
[1779570838632,37.63,76965.51,0.0,-0.94975,4e-05,6.5272]
[1779570841653,37.63,76959.29,0.0,-0.95003,4e-05,6.49824]
[1779570844674,37.62,76951.93,0.0,-0.95035,4e-05,6.46372]
[1779570845681,37.62,76947.48,0.0,-0.95055,4e-05,6.44314]
[1779570847695,37.62,76944.77,0.0,-0.95067,4e-05,6.43041]
[1779570848643,37.62,76944.77,0.0,-0.95067,4e-05,6.43041]
[1779570848729,37.62,76944.77,0.0,-0.95067,4e-05,6.43041]
[1779570849248,37.62,76944.45,0.0,-0.95068,4e-05,6.42867]
[1779570849473,37.62,76944.45,0.0,-0.95068,4e-05,6.42867]
[1779570849709,37.62,76944.6,0.0,-0.95068,4e-05,6.42935]
[1779570851723,37.62,76936.22,0.0,-0.95104,4e-05,6.39109]
[1779570852681,37.62,76936.22,0.0,-0.95104,4e-05,6.39109]
[1779570852730,37.62,76902.63,0.0,-0.95246,4e-05,6.23963]
[1779570853737,37.62,76887.76,0.0,-0.95308,4e-05,6.17343]
[1779570854744,37.62,76887.33,0.0,-0.95309,4e-05,6.1714]
[1779570856043,37.62,76885.59,0.0,-0.95317,4e-05,6.16367]
[1779570861793,37.62,76884.24,0.0,-0.95322,4e-05,6.15778]
[1779570864814,37.62,76888.16,0.0,-0.95306,4e-05,6.17524]
[1779570867836,37.62,76884.41,0.0,-0.95321,4e-05,6.15857]
[1779570869850,37.62,76880.03,0.0,-0.95339,4e-05,6.13922]
[1779570874885,37.62,76874.8,0.0,-0.95363,4e-05,6.11309]
[1779570876899,37.62,76870.79,0.0,-0.95379,4e-05,6.09561]
[1779570877796,37.62,76870.79,0.0,-0.95379,4e-05,6.09561]
[1779570877974,37.62,76870.79,0.0,-0.95379,4e-05,6.09561]
[1779570878913,37.62,76876.62,0.0,-0.95355,4e-05,6.1216]
[1779570879920,37.62,76883.75,0.0,-0.95326,4e-05,6.15327]
[1779570880927,37.62,76888.41,0.0,-0.95306,4e-05,6.174]
[1779570881934,37.62,76883.07,0.0,-0.95328,4e-05,6.15028]
[1779570882155,37.62,76883.07,0.0,-0.95328,4e-05,6.15028]
[1779570882233,37.62,76883.07,0.0,-0.95328,4e-05,6.15028]
[1779570882414,37.62,76883.07,0.0,-0.95328,4e-05,6.15028]
[1779570882475,37.62,76883.07,0.0,-0.95328,4e-05,6.15028]
[1779570882940,37.62,76883.22,0.0,-0.95328,4e-05,6.15098]
[1779570884954,37.62,76886.78,0.0,-0.95313,4e-05,6.16684]
[1779570886796,37.62,76887.37,0.0,-0.95311,4e-05,6.16947]
[1779570886978,37.62,76887.37,0.0,-0.95311,4e-05,6.16947]
[1779570892012,37.62,76884.06,0.0,-0.95324,4e-05,6.15493]
[1779570897637,37.63,76882.76,0.0,-0.95329,4e-05,6.14935]
[1779570897723,37.63,76882.76,0.0,-0.95329,4e-05,6.14935]
[1779570897738,37.63,76882.76,0.0,-0.95329,4e-05,6.14935]
[1779570897973,37.63,76882.76,0.0,-0.95329,4e-05,6.14935]
[1779570897974,37.63,76883.28,0.0,-0.95327,4e-05,6.15175]
[1779570903094,37.63,76888.12,0.0,-0.95307,4e-05,6.1735]
[1779570905529,37.63,76888.85,0.0,-0.95304,4e-05,6.17676]
[1779570905728,37.63,76888.85,0.0,-0.95304,4e-05,6.17676]
[1779570908133,37.63,76892.98,0.0,-0.95286,4e-05,6.19524]
[1779570909140,37.63,76900.15,0.0,-0.95257,4e-05,6.22722]
[1779570911154,37.63,76904.26,0.0,-0.9524,4e-05,6.24546]
[1779570912161,37.63,76908.57,0.0,-0.95222,4e-05,6.26468]
[1779570914175,37.62,76915.43,0.0,-0.95193,4e-05,6.29524]
[1779570915191,37.62,76924.55,0.0,-0.95155,4e-05,6.3362]
[1779570916198,37.62,76924.92,0.0,-0.95153,4e-05,6.33764]
[1779570918212,37.62,76918.83,0.0,-0.9518,4e-05,6.30967]
[1779570922240,37.62,76914.7,0.0,-0.95198,4e-05,6.29027]
[1779570923054,37.62,76914.7,0.0,-0.95198,4e-05,6.29027]
[1779570923240,37.62,76914.7,0.0,-0.95198,4e-05,6.29027]
[1779570923720,37.62,76914.7,0.0,-0.95198,4e-05,6.29027]
[1779570923975,37.62,76914.7,0.0,-0.95198,4e-05,6.29027]
[1779570923729,37.62,76914.5,0.0,-0.95199,4e-05,6.28919]
[1779570928282,37.62,76910.7,0.0,-0.95216,4e-05,6.2713]
[1779570929513,37.62,76910.7,0.0,-0.95216,4e-05,6.2713]
[1779570929727,37.62,76910.7,0.0,-0.95216,4e-05,6.2713]
[1779570934324,37.62,76925.52,0.0,-0.95156,4e-05,6.33375]
[1779570935331,37.62,76934.23,0.0,-0.95119,4e-05,6.37295]
[1779570936338,37.62,76928.63,0.0,-0.95144,4e-05,6.34725]
[1779570937826,37.61,76924.93,0.0,-0.9516,4e-05,6.33]
[1779570938414,37.61,76924.93,0.0,-0.9516,4e-05,6.33]
[1779570938477,37.61,76924.93,0.0,-0.9516,4e-05,6.33]
[1779570938830,37.61,76924.93,0.0,-0.9516,4e-05,6.33]
[1779570938977,37.61,76924.93,0.0,-0.9516,4e-05,6.33]
[1779570938931,37.61,76918.43,0.0,-0.95187,4e-05,6.30048]
[1779570941373,37.61,76906.94,0.0,-0.95236,4e-05,6.24849]
[1779570942380,37.61,76891.93,0.0,-0.95299,4e-05,6.18133]
[1779570943387,37.61,76889.6,0.0,-0.95308,4e-05,6.17095]
[1779570944843,37.61,76889.6,0.0,-0.95308,4e-05,6.17095]
[1779570944988,37.61,76889.6,0.0,-0.95308,4e-05,6.17095]
[1779570950436,37.61,76889.84,0.0,-0.95308,4e-05,6.17161]
[1779570952450,37.61,76893.46,0.0,-0.95293,4e-05,6.18743]
[1779570955865,37.61,76893.11,0.0,-0.95295,4e-05,6.18555]
[1779570955871,37.61,76878.78,0.0,-0.95354,4e-05,6.12185]
[1779570956479,37.61,76870.39,0.0,-0.95388,4e-05,6.08481]
[1779570957486,37.61,76867.77,0.0,-0.95399,4e-05,6.07339]
[1779570959170,37.61,76865.64,0.0,-0.95408,4e-05,6.06404]
[1779570959500,37.61,76850.94,0.0,-0.95467,4e-05,5.99966]
[1779570960507,37.61,76845.45,0.0,-0.95489,4e-05,5.97585]
[1779570961228,37.61,76845.45,0.0,-0.95489,4e-05,5.97585]
[1779570962521,37.61,76850.45,0.0,-0.95469,4e-05,5.99801]
[1779570963528,37.61,76856.66,0.0,-0.95443,4e-05,6.02531]
[1779570964535,37.61,76864.64,0.0,-0.95411,4e-05,6.06043]
[1779570965542,37.61,76865.53,0.0,-0.95407,4e-05,6.06439]
[1779570967556,37.61,76868.88,0.0,-0.95394,4e-05,6.07921]
[1779570971597,37.61,76856.07,0.0,-0.95446,4e-05,6.02305]
[1779570972591,37.61,76840.07,0.0,-0.9551,4e-05,5.95337]
[1779570973598,37.61,76838.69,0.0,-0.95515,4e-05,5.94759]
[1779570975612,37.62,76827.95,0.0,-0.95557,4e-05,5.90155]
[1779570976618,37.62,76820.45,0.0,-0.95587,4e-05,5.86951]
[1779570977626,37.62,76817.0,0.0,-0.956,4e-05,5.85502]
[1779570982661,37.62,76814.76,0.0,-0.95607,4e-05,5.84726]
[1779570985682,37.62,76827.54,0.0,-0.95556,4e-05,5.90342]
[1779570986689,37.62,76837.07,0.0,-0.95517,4e-05,5.94497]
[1779570987696,37.62,76836.46,0.0,-0.9552,4e-05,5.94254]
[1779570989591,37.62,76837.26,0.0,-0.95516,4e-05,5.94623]
[1779570989728,37.62,76837.26,0.0,-0.95516,4e-05,5.94623]
[1779570990093,37.62,76837.26,0.0,-0.95516,4e-05,5.94623]
[1779570990226,37.63,76837.72,0.0,-0.95514,4e-05,5.94845]
[1779570990717,37.63,76838.07,0.0,-0.95513,4e-05,5.95018]
[1779570995752,37.63,76838.85,0.0,-0.95511,4e-05,5.95134]
[1779571000787,37.63,76841.15,0.0,-0.95501,4e-05,5.96245]
[1779571002002,37.63,76841.15,0.0,-0.95501,4e-05,5.96245]
[1779571002225,37.63,76840.67,0.0,-0.95502,4e-05,5.96079]
[1779571004817,37.63,76844.68,0.0,-0.95486,4e-05,5.97866]
[1779571005822,37.63,76860.94,0.0,-0.9542,4e-05,6.04996]
[1779571006829,37.63,76868.62,0.0,-0.95388,4e-05,6.08391]
[1779571007836,37.63,76873.9,0.0,-0.95367,4e-05,6.10727]
[1779571008843,37.63,76889.28,0.0,-0.95303,4e-05,6.17544]
[1779571010857,37.63,76880.9,0.0,-0.95338,4e-05,6.13812]
[1779571011864,37.63,76869.86,0.0,-0.95383,4e-05,6.0892]
[1779571012871,37.63,76869.0,0.0,-0.95387,4e-05,6.08535]
[1779571013878,37.63,76869.28,0.0,-0.95386,4e-05,6.0866]
[1779571016539,37.63,76871.31,0.0,-0.95378,4e-05,6.09557]
[1779571016913,37.63,76840.67,0.0,-0.95502,4e-05,5.96143]
[1779571017919,37.63,76831.51,0.0,-0.95538,4e-05,5.92181]
[1779571018938,37.63,76834.62,0.0,-0.95525,4e-05,5.93589]
[1779571019925,37.63,76834.62,0.0,-0.95525,4e-05,5.93589]
[1779571024980,37.64,76812.29,0.0,-0.95612,4e-05,5.84097]
[1779571025322,37.64,76812.29,0.0,-0.95612,4e-05,5.84097]
[1779571025984,37.64,76790.55,0.0,-0.95696,4e-05,5.74896]
[1779571026991,37.64,76791.09,0.0,-0.95694,4e-05,5.75166]
[1779571028534,37.64,76792.54,0.0,-0.95688,4e-05,5.75823]
[1779571030012,37.64,76798.05,0.0,-0.95665,4e-05,5.78247]
[1779571034049,37.65,76815.22,0.0,-0.95597,4e-05,5.85738]
[1779571035055,37.65,76825.83,0.0,-0.95555,4e-05,5.90333]
[1779571035793,37.65,76825.83,0.0,-0.95555,4e-05,5.90333]
[1779571036062,37.65,76795.47,0.0,-0.95674,4e-05,5.77347]
[1779571037069,37.65,76792.48,0.0,-0.95685,4e-05,5.76127]
[1779571039083,37.65,76796.12,0.0,-0.9567,4e-05,5.77758]
[1779571039450,37.65,76796.12,0.0,-0.9567,4e-05,5.77758]
[1779571041097,37.65,76784.99,0.0,-0.95712,4e-05,5.7311]
[1779571042104,37.65,76780.33,0.0,-0.9573,4e-05,5.71186]
[1779571043525,37.65,76779.93,0.0,-0.95731,4e-05,5.71067]
[1779571046132,37.66,76775.24,0.0,-0.95747,4e-05,5.69227]
[1779571047389,37.66,76774.27,0.0,-0.95751,4e-05,5.68859]
[1779571050161,37.66,76787.23,0.0,-0.957,4e-05,5.74469]
[1779571050775,37.66,76787.23,0.0,-0.957,4e-05,5.74469]
[1779571051168,37.66,76776.45,0.0,-0.95743,4e-05,5.69648]
[1779571052175,37.66,76773.39,0.0,-0.95754,4e-05,5.68416]
[1779571053182,37.67,76773.23,0.0,-0.95753,4e-05,5.68481]
[1779571054551,37.67,76774.82,0.0,-0.95747,4e-05,5.69193]
[1779571057210,37.67,76778.45,0.0,-0.95732,4e-05,5.70846]
[1779571058217,37.67,76774.46,0.0,-0.95747,4e-05,5.69201]
[1779571059228,37.67,76770.58,0.0,-0.95761,4e-05,5.67608]
[1779571060231,37.67,76764.55,0.0,-0.95784,4e-05,5.65119]
[1779571062761,37.67,76762.35,0.0,-0.95792,4e-05,5.64244]
[1779571062966,37.67,76762.35,0.0,-0.95792,4e-05,5.64244]
[1779571062979,37.67,76762.35,0.0,-0.95792,4e-05,5.64244]
[1779571063068,37.68,76765.23,0.0,-0.9578,4e-05,5.65546]
[1779571064262,37.68,76772.43,0.0,-0.95752,4e-05,5.68618]
[1779571067035,37.68,76774.35,0.0,-0.95744,4e-05,5.69469]
[1779571067158,37.68,76774.35,0.0,-0.95744,4e-05,5.69469]
[1779571068139,37.68,76775.79,0.0,-0.95738,4e-05,5.70155]
[1779571068170,37.68,76775.53,0.0,-0.95739,4e-05,5.70085]
[1779571071311,37.68,76785.78,0.0,-0.95698,4e-05,5.74534]
[1779571072318,37.68,76788.77,0.0,-0.95686,4e-05,5.75834]
[1779571074322,37.68,76787.47,0.0,-0.95691,4e-05,5.75312]
[1779571074477,37.68,76787.47,0.0,-0.95691,4e-05,5.75312]
[1779571074525,37.68,76787.47,0.0,-0.95691,4e-05,5.75312]
[1779571074726,37.68,76787.47,0.0,-0.95691,4e-05,5.75312]
[1779571074827,37.68,76788.03,0.0,-0.95689,4e-05,5.7558]
[1779571076353,37.69,76805.63,0.0,-0.9562,4e-05,5.83151]
[1779571077359,37.69,76812.22,0.0,-0.95593,4e-05,5.86007]
[1779571078366,37.69,76820.66,0.0,-0.9556,4e-05,5.89663]
[1779571079373,37.69,76830.41,0.0,-0.95521,4e-05,5.93895]
[1779571080380,37.69,76840.69,0.0,-0.9548,4e-05,5.9837]
[1779571081387,37.69,76842.7,0.0,-0.95472,4e-05,5.9925]
[1779571086425,37.69,76838.89,0.0,-0.95487,4e-05,5.9761]
[1779571088438,37.69,76833.97,0.0,-0.95506,4e-05,5.95489]
[1779571089445,37.69,76828.27,0.0,-0.95529,4e-05,5.9303]
[1779571090454,37.69,76824.16,0.0,-0.95545,4e-05,5.91268]
[1779571091459,37.69,76830.49,0.0,-0.9552,4e-05,5.94022]
[1779571092466,37.69,76834.08,0.0,-0.95505,4e-05,5.9559]
[1779571093799,37.69,76834.08,0.0,-0.95505,4e-05,5.9559]
[1779571093989,37.69,76834.08,0.0,-0.95505,4e-05,5.9559]
[1779571099514,37.69,76835.87,0.0,-0.95498,4e-05,5.96428]
[1779571101038,37.69,76835.87,0.0,-0.95498,4e-05,5.96428]
[1779571101227,37.69,76835.87,0.0,-0.95498,4e-05,5.96428]
[1779571101111,37.69,76839.27,0.0,-0.95484,4e-05,5.97918]
[1779571101452,37.69,76839.27,0.0,-0.95484,4e-05,5.97918]
[1779571101476,37.69,76839.27,0.0,-0.95484,4e-05,5.97918]
[1779571101529,37.69,76838.58,0.0,-0.95487,4e-05,5.97618]
[1779571103542,37.69,76852.72,0.0,-0.9543,4e-05,6.03795]
[1779571104554,37.69,76863.2,0.0,-0.95387,4e-05,6.08389]
[1779571105557,37.69,76866.83,0.0,-0.95372,4e-05,6.09975]
[1779571107571,37.69,76862.93,0.0,-0.95389,4e-05,6.08231]
[1779571109939,37.69,76863.39,0.0,-0.95387,4e-05,6.08398]
[1779571109979,37.69,76863.39,0.0,-0.95387,4e-05,6.08398]
[1779571115628,37.68,76866.65,0.0,-0.95379,4e-05,6.09226]
[1779571116635,37.68,76870.85,0.0,-0.95362,4e-05,6.11037]
[1779571119429,37.68,76870.46,0.0,-0.95364,4e-05,6.1078]
[1779571119481,37.68,76870.46,0.0,-0.95364,4e-05,6.1078]
[1779571120235,37.68,76870.46,0.0,-0.95364,4e-05,6.1078]
[1779571120474,37.68,76870.44,0.0,-0.95365,4e-05,6.10728]
[1779571120663,37.68,76872.58,0.0,-0.95356,4e-05,6.11629]
[1779571125705,37.68,76875.4,0.0,-0.95347,4e-05,6.12696]
[1779571125728,37.68,76875.4,0.0,-0.95347,4e-05,6.12696]
[1779571131740,37.67,76871.27,0.0,-0.95367,4e-05,6.10546]
[1779571133202,37.67,76871.27,0.0,-0.95367,4e-05,6.10546]
[1779571133227,37.67,76871.27,0.0,-0.95367,4e-05,6.10546]
[1779571134031,37.67,76872.83,0.0,-0.95361,4e-05,6.11146]
[1779571134225,37.67,76872.83,0.0,-0.95361,4e-05,6.11146]
[1779571134059,37.67,76876.19,0.0,-0.95348,4e-05,6.12583]
[1779571138147,37.66,76878.74,0.0,-0.95338,4e-05,6.13614]
[1779571138228,37.66,76878.74,0.0,-0.95338,4e-05,6.13614]
[1779571140803,37.66,76874.94,0.0,-0.95355,4e-05,6.11761]
[1779571143521,37.66,76875.36,0.0,-0.95354,4e-05,6.119]
[1779571143730,37.66,76875.36,0.0,-0.95354,4e-05,6.119]
[1779571144593,37.66,76877.86,0.0,-0.95344,4e-05,6.12959]
[1779571144727,37.66,76877.86,0.0,-0.95344,4e-05,6.12959]
[1779571144831,37.66,76880.11,0.0,-0.95335,4e-05,6.13906]
[1779571148038,37.66,76881.92,0.0,-0.95329,4e-05,6.14653]
[1779571148230,37.66,76881.92,0.0,-0.95329,4e-05,6.14653]
[1779571151888,37.65,76862.38,0.0,-0.9541,4e-05,6.05892]
[1779571153251,37.65,76862.38,0.0,-0.9541,4e-05,6.05892]
[1779571152895,37.65,76858.35,0.0,-0.95427,4e-05,6.04085]
[1779571154038,37.65,76858.35,0.0,-0.95427,4e-05,6.04085]
[1779571154120,37.65,76854.49,0.0,-0.95443,4e-05,6.02325]
[1779571154909,37.65,76846.52,0.0,-0.95475,4e-05,5.98845]
[1779571156195,37.65,76843.58,0.0,-0.95487,4e-05,5.97506]
[1779571157831,37.65,76842.53,0.0,-0.95492,4e-05,5.97049]
[1779571162965,37.65,76842.03,0.0,-0.95495,4e-05,5.96691]
[1779571168000,37.64,76844.24,0.0,-0.95487,4e-05,5.97531]
[1779571171022,37.64,76838.91,0.0,-0.95512,4e-05,5.94806]
[1779571172754,37.64,76836.06,0.0,-0.95523,4e-05,5.93545]
[1779571172978,37.64,76836.06,0.0,-0.95523,4e-05,5.93545]
[1779571173927,37.64,76836.15,0.0,-0.95523,4e-05,5.93563]
[1779571173976,37.64,76836.15,0.0,-0.95523,4e-05,5.93563]
[1779571174043,37.64,76836.06,0.0,-0.95524,4e-05,5.93505]
[1779571176057,37.64,76839.42,0.0,-0.9551,4e-05,5.94925]
[1779571177201,37.64,76839.42,0.0,-0.9551,4e-05,5.94925]
[1779571177227,37.64,76839.42,0.0,-0.9551,4e-05,5.94925]
[1779571179943,37.64,76840.85,0.0,-0.95505,4e-05,5.95487]
[1779571179978,37.64,76840.85,0.0,-0.95505,4e-05,5.95487]
[1779571180085,37.64,76846.54,0.0,-0.95483,4e-05,5.97943]
[1779571181269,37.64,76846.54,0.0,-0.95483,4e-05,5.97943]
[1779571181092,37.64,76840.13,0.0,-0.95509,4e-05,5.95133]
[1779571181474,37.64,76840.13,0.0,-0.95509,4e-05,5.95133]
[1779571182099,37.64,76836.39,0.0,-0.95524,4e-05,5.93485]
[1779571183106,37.64,76832.72,0.0,-0.95539,4e-05,5.91857]
[1779571183419,37.64,76832.72,0.0,-0.95539,4e-05,5.91857]
[1779571183477,37.64,76832.72,0.0,-0.95539,4e-05,5.91857]
[1779571184114,37.64,76833.4,0.0,-0.95536,4e-05,5.92136]
[1779571185527,37.64,76832.54,0.0,-0.9554,4e-05,5.91747]
[1779571185726,37.64,76832.54,0.0,-0.9554,4e-05,5.91747]
[1779571186127,37.64,76837.46,0.0,-0.9552,4e-05,5.93863]
[1779571187726,37.63,76838.74,0.0,-0.95515,4e-05,5.944]
[1779571187977,37.63,76838.74,0.0,-0.95515,4e-05,5.944]
[1779571188141,37.63,76845.0,0.0,-0.9549,4e-05,5.97101]
[1779571189102,37.63,76845.0,0.0,-0.9549,4e-05,5.97101]
[1779571189227,37.63,76845.0,0.0,-0.9549,4e-05,5.97101]
[1779571189328,37.63,76850.82,0.0,-0.95467,4e-05,5.99614]
[1779571193935,37.63,76852.19,0.0,-0.95463,4e-05,6.00099]
[1779571193974,37.63,76852.19,0.0,-0.95463,4e-05,6.00099]
[1779571199220,37.63,76851.74,0.0,-0.95466,4e-05,5.9974]
[1779571200262,37.63,76867.05,0.0,-0.95404,4e-05,6.06421]
[1779571201072,37.63,76867.05,0.0,-0.95404,4e-05,6.06421]
[1779571201237,37.63,76926.96,0.0,-0.95155,4e-05,6.3313]
[1779571202243,37.63,76936.2,0.0,-0.95116,4e-05,6.37314]
[1779571203251,37.63,76926.97,0.0,-0.95156,4e-05,6.33095]
[1779571204068,37.63,76926.97,0.0,-0.95156,4e-05,6.33095]
[1779571204258,37.63,76924.15,0.0,-0.95168,4e-05,6.31765]
[1779571205265,37.62,76920.32,0.0,-0.95185,4e-05,6.29984]
[1779571207279,37.62,76916.91,0.0,-0.952,4e-05,6.28347]
[1779571212314,37.62,76916.76,0.0,-0.95203,4e-05,6.28035]
[1779571215337,37.61,76936.4,0.0,-0.95121,4e-05,6.36812]
[1779571216216,37.61,76936.4,0.0,-0.95121,4e-05,6.36812]
[1779571216342,37.61,76944.4,0.0,-0.95087,4e-05,6.40401]
[1779571217349,37.61,76950.22,0.0,-0.95062,4e-05,6.43007]
[1779571218361,37.61,76999.34,0.0,-0.94848,4e-05,6.65622]
[1779571218883,37.61,76999.34,0.0,-0.94848,4e-05,6.65622]
[1779571219147,37.61,76999.34,0.0,-0.94848,4e-05,6.65622]
[1779571219442,37.61,76999.34,0.0,-0.94848,4e-05,6.65622]
[1779571219474,37.61,77015.43,0.0,-0.94776,5e-05,6.73069]
[1779571220373,37.61,77012.71,0.0,-0.9479,4e-05,6.71686]
[1779571221380,37.61,77003.2,0.0,-0.94833,4e-05,6.6713]
[1779571222387,37.6,77003.86,0.0,-0.9483,4e-05,6.6741]
[1779571223183,37.6,77003.86,0.0,-0.9483,4e-05,6.6741]
[1779571223394,37.6,77002.91,0.0,-0.94835,4e-05,6.66938]
[1779571225408,37.6,76996.32,0.0,-0.94865,4e-05,6.6381]
[1779571227229,37.6,76996.27,0.0,-0.94865,4e-05,6.63764]
[1779571227432,37.6,76995.73,0.0,-0.94868,4e-05,6.6349]
[1779571229440,37.6,76989.56,0.0,-0.94896,4e-05,6.60578]
[1779571230447,37.6,76984.83,0.0,-0.94917,4e-05,6.58296]
[1779571231230,37.6,76984.83,0.0,-0.94917,4e-05,6.58296]
[1779571231454,37.6,76983.2,0.0,-0.94927,4e-05,6.57178]
[1779571235489,37.59,76986.71,0.0,-0.94915,4e-05,6.58471]
[1779571240537,37.59,76985.56,0.0,-0.94923,4e-05,6.57597]
[1779571245575,37.58,76981.0,0.0,-0.94947,4e-05,6.55113]
[1779571247588,37.57,76985.67,0.0,-0.94928,4e-05,6.57109]
[1779571249225,37.57,76985.67,0.0,-0.94928,4e-05,6.57109]
[1779571254637,37.56,76988.92,0.0,-0.94919,4e-05,6.58096]
[1779571259672,37.56,76988.81,0.0,-0.94923,4e-05,6.57667]
[1779571261688,37.55,76984.75,0.0,-0.94942,4e-05,6.5564]
[1779571264925,37.55,76982.85,0.0,-0.94952,4e-05,6.54622]
[1779571264937,37.55,76977.37,0.0,-0.94977,4e-05,6.52022]
[1779571268680,37.54,76975.4,0.0,-0.94987,4e-05,6.50978]
[1779571268740,37.54,76975.54,0.0,-0.94986,4e-05,6.51037]
[1779571272769,37.54,76979.15,0.0,-0.94973,4e-05,6.52438]
[1779571277807,37.53,76977.86,0.0,-0.94981,4e-05,6.51573]
[1779571281487,37.53,76978.26,0.0,-0.94979,4e-05,6.51744]
[1779571281581,37.53,76978.44,0.0,-0.94979,4e-05,6.51812]
[1779571281837,37.53,76987.51,0.0,-0.94939,4e-05,6.56006]
[1779571282844,37.53,76991.29,0.0,-0.94922,4e-05,6.57744]
[1779571284728,37.53,76993.03,0.0,-0.94915,4e-05,6.58534]
[1779571284858,37.53,76993.26,0.0,-0.94914,4e-05,6.58623]
[1779571286872,37.53,76989.12,0.0,-0.94933,4e-05,6.56665]
[1779571289893,37.53,76992.65,0.0,-0.94918,4e-05,6.58255]
[1779571294233,37.53,76994.08,0.0,-0.94914,4e-05,6.58514]
[1779571294319,37.53,76994.36,0.0,-0.94913,4e-05,6.58607]
[1779571299964,37.53,76993.75,0.0,-0.94917,4e-05,6.58234]
[1779571302985,37.53,76997.22,0.0,-0.94902,4e-05,6.59794]
[1779571304194,37.53,76997.22,0.0,-0.94902,4e-05,6.59794]
[1779571304229,37.53,76997.22,0.0,-0.94902,4e-05,6.59794]
[1779571304328,37.52,76999.31,0.0,-0.94893,4e-05,6.60726]
[1779571308129,37.52,77000.08,0.0,-0.9489,4e-05,6.61043]
[1779571308223,37.52,77000.08,0.0,-0.9489,4e-05,6.61043]
[1779571308304,37.52,77001.4,0.0,-0.94885,4e-05,6.61615]
[1779571308895,37.52,77001.4,0.0,-0.94885,4e-05,6.61615]
[1779571308976,37.52,77001.4,0.0,-0.94885,4e-05,6.61615]
[1779571314062,37.52,77002.23,0.0,-0.94882,4e-05,6.61892]
[1779571317926,37.52,77002.29,0.0,-0.94883,4e-05,6.61857]
[1779571318137,37.52,77003.72,0.0,-0.94876,4e-05,6.62503]
[1779571320150,37.52,77000.34,0.0,-0.94892,4e-05,6.60901]
[1779571321168,37.52,77000.34,0.0,-0.94892,4e-05,6.60901]
[1779571321250,37.52,76998.85,0.0,-0.94899,4e-05,6.60186]
[1779571326193,37.52,76993.22,0.0,-0.94924,4e-05,6.57485]
[1779571327200,37.52,76990.28,0.0,-0.94937,4e-05,6.56106]
[1779571332235,37.51,76989.75,0.0,-0.9494,4e-05,6.55803]
[1779571337271,37.51,76989.25,0.0,-0.94943,4e-05,6.5552]
[1779571339285,37.51,76974.61,0.0,-0.95007,4e-05,6.48739]
[1779571340292,37.51,76970.39,0.0,-0.95026,4e-05,6.46759]
[1779571341299,37.51,76964.22,0.0,-0.95053,4e-05,6.439]
[1779571342306,37.51,76978.97,0.0,-0.94989,4e-05,6.50692]
[1779571343313,37.51,76989.13,0.0,-0.94944,4e-05,6.55386]
[1779571343996,37.51,76989.13,0.0,-0.94944,4e-05,6.55386]
[1779571344227,37.51,76989.13,0.0,-0.94944,4e-05,6.55386]
[1779571344485,37.51,76989.13,0.0,-0.94944,4e-05,6.55386]
[1779571344576,37.51,76987.95,0.0,-0.9495,4e-05,6.5483]
[1779571344724,37.51,76987.95,0.0,-0.9495,4e-05,6.5483]
[1779571345326,37.51,76988.18,0.0,-0.94949,4e-05,6.54927]
[1779571347915,37.51,76987.41,0.0,-0.94952,4e-05,6.54552]
[1779571347984,37.51,76987.41,0.0,-0.94952,4e-05,6.54552]
[1779571348348,37.51,76977.9,0.0,-0.94994,4e-05,6.50149]
[1779571349651,37.51,76977.9,0.0,-0.94994,4e-05,6.50149]
[1779571349355,37.51,76975.75,0.0,-0.95003,4e-05,6.49156]
[1779571349726,37.51,76975.75,0.0,-0.95003,4e-05,6.49156]
[1779571352955,37.51,76973.88,0.0,-0.95014,4e-05,6.47946]
[1779571352975,37.51,76973.88,0.0,-0.95014,4e-05,6.47946]
[1779571353383,37.51,76973.98,0.0,-0.95014,4e-05,6.47992]
[1779571357072,37.51,76975.58,0.0,-0.95007,4e-05,6.4873]
[1779571357232,37.51,76975.58,0.0,-0.95007,4e-05,6.4873]
[1779571357412,37.51,76980.16,0.0,-0.94987,4e-05,6.50839]
[1779571362446,37.51,76980.59,0.0,-0.94986,4e-05,6.50913]
[1779571365030,37.51,76980.12,0.0,-0.94989,4e-05,6.50591]
[1779571365250,37.51,76980.12,0.0,-0.94989,4e-05,6.50591]
[1779571365883,37.5,76979.95,0.0,-0.9499,4e-05,6.5046]
[1779571365976,37.5,76979.95,0.0,-0.9499,4e-05,6.5046]
[1779571366474,37.5,76979.93,0.0,-0.94991,4e-05,6.504]
[1779571368488,37.5,76977.04,0.0,-0.95004,4e-05,6.48966]
[1779571373522,37.5,76977.19,0.0,-0.95006,4e-05,6.48792]
[1779571374582,37.5,76977.19,0.0,-0.95006,4e-05,6.48792]
[1779571374724,37.5,76976.98,0.0,-0.95007,4e-05,6.48647]
[1779571375020,37.5,76976.98,0.0,-0.95007,4e-05,6.48647]
[1779571375248,37.5,76976.98,0.0,-0.95007,4e-05,6.48647]
[1779571375536,37.49,76975.55,0.0,-0.95014,4e-05,6.47941]
[1779571380572,37.49,76975.68,0.0,-0.95016,4e-05,6.47764]
[1779571381582,37.49,76978.8,0.0,-0.95003,4e-05,6.49154]
[1779571384630,37.49,76980.4,0.0,-0.94996,4e-05,6.49889]
[1779571384657,37.49,76982.89,0.0,-0.94985,4e-05,6.51034]
[1779571384726,37.49,76982.89,0.0,-0.94985,4e-05,6.51034]
[1779571385610,37.49,76986.53,0.0,-0.94969,4e-05,6.52711]
[1779571390645,37.49,76987.34,0.0,-0.94966,4e-05,6.53042]
[1779571392659,37.49,76990.74,0.0,-0.94951,4e-05,6.54597]
[1779571393653,37.49,76990.74,0.0,-0.94951,4e-05,6.54597]
[1779571393726,37.49,76990.74,0.0,-0.94951,4e-05,6.54597]
[1779571393666,37.49,76991.38,0.0,-0.94948,4e-05,6.54882]
[1779571394673,37.49,76991.22,0.0,-0.94949,4e-05,6.54795]
[1779571399708,37.48,76989.92,0.0,-0.94956,4e-05,6.54132]
[1779571401158,37.48,76988.71,0.0,-0.94961,4e-05,6.53561]
[1779571401243,37.48,76988.71,0.0,-0.94961,4e-05,6.53561]
[1779571401722,37.48,76988.08,0.0,-0.94964,4e-05,6.53259]
[1779571407595,37.48,76986.24,0.0,-0.94972,4e-05,6.52371]
[1779571407727,37.48,76986.24,0.0,-0.94972,4e-05,6.52371]
[1779571407696,37.48,76986.01,0.0,-0.94974,4e-05,6.52153]
[1779571407829,37.48,76985.58,0.0,-0.94976,4e-05,6.51954]
[1779571409843,37.48,76985.26,0.0,-0.94978,4e-05,6.51752]
[1779571409973,37.48,76985.26,0.0,-0.94978,4e-05,6.51752]
[1779571417834,37.47,76983.65,0.0,-0.9499,4e-05,6.50372]
[1779571419847,37.47,76981.15,0.0,-0.95002,4e-05,6.49208]
[1779571421862,37.47,76976.77,0.0,-0.95021,4e-05,6.47184]
[1779571422869,37.47,76971.48,0.0,-0.95044,4e-05,6.44705]
[1779571423877,37.47,76968.81,0.0,-0.95056,4e-05,6.43436]
[1779571426662,37.47,76968.29,0.0,-0.95058,4e-05,6.43204]
[1779571426725,37.47,76968.29,0.0,-0.95058,4e-05,6.43204]
[1779571428688,37.47,76965.33,0.0,-0.95071,4e-05,6.41829]
[1779571429229,37.47,76965.33,0.0,-0.95071,4e-05,6.41829]
[1779571429572,37.47,76962.81,0.0,-0.95082,4e-05,6.40687]
[1779571431229,37.47,76962.62,0.0,-0.95083,4e-05,6.406]
[1779571431331,37.47,76962.6,0.0,-0.95083,4e-05,6.40602]
[1779571436968,37.47,76960.31,0.0,-0.95092,4e-05,6.3962]
[1779571438309,37.47,76960.31,0.0,-0.95092,4e-05,6.3962]
[1779571438474,37.47,76960.31,0.0,-0.95092,4e-05,6.3962]
[1779571444020,37.48,76955.47,0.0,-0.95112,4e-05,6.37493]
[1779571446034,37.47,76949.26,0.0,-0.9514,4e-05,6.34583]
[1779571450038,37.47,76948.62,0.0,-0.95143,4e-05,6.34178]
[1779571450225,37.47,76948.62,0.0,-0.95143,4e-05,6.34178]
[1779571451130,37.47,76949.0,0.0,-0.95142,4e-05,6.34312]
[1779571451225,37.47,76949.0,0.0,-0.95142,4e-05,6.34312]
[1779571451231,37.47,76948.78,0.0,-0.95144,4e-05,6.34174]
[1779571457111,37.46,76947.98,0.0,-0.95149,4e-05,6.33583]
[1779571458118,37.46,76952.37,0.0,-0.95131,4e-05,6.35541]
[1779571462740,37.46,76954.65,0.0,-0.95122,4e-05,6.36453]
[1779571462974,37.46,76953.99,0.0,-0.95125,4e-05,6.36111]
[1779571468188,37.46,76954.61,0.0,-0.95125,4e-05,6.36145]
[1779571471209,37.45,76935.85,0.0,-0.95209,4e-05,6.27175]
[1779571472216,37.45,76928.53,0.0,-0.9524,4e-05,6.23837]
[1779571473223,37.45,76927.09,0.0,-0.95246,4e-05,6.23157]
[1779571477251,37.45,76920.73,0.0,-0.95274,4e-05,6.20178]
[1779571479265,37.45,76911.75,0.0,-0.95312,4e-05,6.1611]
[1779571480272,37.45,76905.72,0.0,-0.95337,4e-05,6.13398]
[1779571482286,37.45,76901.08,0.0,-0.95357,4e-05,6.11289]
[1779571484300,37.44,76891.07,0.0,-0.95398,4e-05,6.06805]
[1779571486313,37.44,76887.88,0.0,-0.95412,4e-05,6.05357]
[1779571489335,37.44,76893.12,0.0,-0.95391,4e-05,6.07634]
[1779571490342,37.44,76896.8,0.0,-0.95376,4e-05,6.09249]
[1779571491349,37.44,76900.56,0.0,-0.9536,4e-05,6.109]
[1779571496384,37.44,76896.06,0.0,-0.9538,4e-05,6.08803]
[1779571500562,37.44,76894.23,0.0,-0.95388,4e-05,6.0794]
[1779571500725,37.44,76894.23,0.0,-0.95388,4e-05,6.0794]
[1779571501419,37.44,76881.5,0.0,-0.9544,4e-05,6.02288]
[1779571502426,37.44,76868.65,0.0,-0.95493,4e-05,5.96634]
[1779571503433,37.44,76865.8,0.0,-0.95504,4e-05,5.95381]
[1779571504440,37.44,76849.45,0.0,-0.9557,4e-05,5.88245]
[1779571505447,37.44,76834.3,0.0,-0.9563,4e-05,5.81683]
[1779571506454,37.44,76832.17,0.0,-0.95638,4e-05,5.8076]
[1779571507461,37.44,76836.14,0.0,-0.95623,4e-05,5.82468]
[1779571508468,37.44,76848.8,0.0,-0.95573,4e-05,5.8794]
[1779571510482,37.44,76848.77,0.0,-0.95573,4e-05,5.87933]
[1779571515518,37.44,76843.25,0.0,-0.95594,4e-05,5.85585]
[1779571516525,37.44,76830.59,0.0,-0.95644,4e-05,5.80146]
[1779571517531,37.44,76828.54,0.0,-0.95652,4e-05,5.79272]
[1779571522613,37.44,76828.99,0.0,-0.9565,4e-05,5.79503]
[1779571523689,37.44,76828.99,0.0,-0.9565,4e-05,5.79503]
[1779571523797,37.44,76792.86,0.0,-0.9579,4e-05,5.64139]
[1779571524584,37.44,76791.53,0.0,-0.95794,4e-05,5.6361]
[1779571525591,37.44,76794.99,0.0,-0.95781,4e-05,5.65102]
[1779571526734,37.44,76794.99,0.0,-0.95781,4e-05,5.65102]
[1779571532644,37.45,76795.97,0.0,-0.95777,4e-05,5.65403]
[1779571535665,37.45,76791.66,0.0,-0.95793,4e-05,5.63673]
[1779571536672,37.45,76787.14,0.0,-0.9581,4e-05,5.61802]
[1779571537678,37.45,76782.67,0.0,-0.95827,4e-05,5.59959]
[1779571539693,37.45,76786.54,0.0,-0.95811,4e-05,5.61659]
[1779571541706,37.45,76791.97,0.0,-0.9579,4e-05,5.64017]
[1779571542714,37.45,76797.24,0.0,-0.95769,4e-05,5.66273]
[1779571544853,37.45,76798.24,0.0,-0.95765,4e-05,5.66724]
[1779571544975,37.45,76798.29,0.0,-0.95765,4e-05,5.66772]
[1779571546473,37.45,76798.73,0.0,-0.95763,4e-05,5.66985]
[1779571546724,37.45,76798.73,0.0,-0.95763,4e-05,5.66985]
[1779571546742,37.46,76798.32,0.0,-0.95764,4e-05,5.66838]
[1779571547751,37.46,76807.81,0.0,-0.95728,4e-05,5.70887]
[1779571548757,37.46,76813.37,0.0,-0.95706,4e-05,5.73272]
[1779571549764,37.46,76807.01,0.0,-0.9573,4e-05,5.70583]
[1779571551777,37.46,76804.74,0.0,-0.95739,4e-05,5.6966]
[1779571554799,37.46,76809.9,0.0,-0.95718,4e-05,5.71913]
[1779571555888,37.46,76809.9,0.0,-0.95718,4e-05,5.71913]
[1779571555974,37.46,76811.06,0.0,-0.95714,4e-05,5.72423]
[1779571561848,37.46,76810.09,0.0,-0.95716,4e-05,5.72104]
[1779571563865,37.46,76810.88,0.0,-0.95713,4e-05,5.72456]
[1779571563976,37.46,76809.12,0.0,-0.9572,4e-05,5.71722]
[1779571566883,37.46,76802.43,0.0,-0.95745,4e-05,5.68928]
[1779571567890,37.46,76797.64,0.0,-0.95764,4e-05,5.66921]
[1779571568897,37.46,76792.51,0.0,-0.95783,4e-05,5.64778]
[1779571570028,37.46,76791.79,0.0,-0.95785,4e-05,5.64501]
[1779571570224,37.46,76791.79,0.0,-0.95785,4e-05,5.64501]
[1779571571032,37.46,76791.34,0.0,-0.95787,4e-05,5.64338]
[1779571571225,37.46,76791.34,0.0,-0.95787,4e-05,5.64338]
[1779571571919,37.47,76792.87,0.0,-0.95781,4e-05,5.6501]
[1779571574940,37.47,76788.95,0.0,-0.95795,4e-05,5.63437]
[1779571576955,37.47,76783.15,0.0,-0.95817,4e-05,5.61058]
[1779571579167,37.47,76783.48,0.0,-0.95815,4e-05,5.61229]
[1779571579226,37.47,76783.48,0.0,-0.95815,4e-05,5.61229]
[1779571585011,37.47,76780.09,0.0,-0.95826,4e-05,5.60052]
[1779571589039,37.48,76788.82,0.0,-0.95791,4e-05,5.63868]
[1779571590045,37.48,76794.4,0.0,-0.95769,4e-05,5.66254]
[1779571591662,37.48,76794.4,0.0,-0.95769,4e-05,5.66254]
[1779571591727,37.48,76794.4,0.0,-0.95769,4e-05,5.66254]
[1779571592301,37.48,76794.38,0.0,-0.95771,4e-05,5.65976]
[1779571592474,37.48,76794.38,0.0,-0.95771,4e-05,5.65976]
[1779571592575,37.48,76795.82,0.0,-0.95766,4e-05,5.66611]
[1779571596088,37.48,76799.9,0.0,-0.95749,4e-05,5.68409]
[1779571598689,37.48,76799.0,0.0,-0.95752,4e-05,5.68051]
[1779571598728,37.48,76799.0,0.0,-0.95752,4e-05,5.68051]
[1779571601123,37.48,76809.33,0.0,-0.95712,4e-05,5.72545]
[1779571604187,37.49,76811.92,0.0,-0.95701,4e-05,5.73725]
[1779571604227,37.49,76811.92,0.0,-0.95701,4e-05,5.73725]
[1779571606158,37.49,76803.07,0.0,-0.95734,4e-05,5.70075]
[1779571607164,37.49,76799.07,0.0,-0.95749,4e-05,5.68424]
[1779571609301,37.49,76799.36,0.0,-0.95747,4e-05,5.68594]
[1779571609477,37.49,76799.36,0.0,-0.95747,4e-05,5.68594]
[1779571610048,37.49,76800.57,0.0,-0.95742,4e-05,5.69154]
[1779571610225,37.49,76800.57,0.0,-0.95742,4e-05,5.69154]
[1779571610255,37.49,76804.24,0.0,-0.95728,4e-05,5.70757]
[1779571612200,37.49,76807.86,0.0,-0.95713,4e-05,5.72384]
[1779571614015,37.5,76808.09,0.0,-0.95712,4e-05,5.725]
[1779571614225,37.5,76808.09,0.0,-0.95712,4e-05,5.725]
[1779571616457,37.5,76808.36,0.0,-0.9571,4e-05,5.72651]
[1779571616474,37.5,76808.36,0.0,-0.9571,4e-05,5.72651]
[1779571616550,37.5,76807.32,0.0,-0.95714,4e-05,5.72227]
[1779571618031,37.5,76807.05,0.0,-0.95715,4e-05,5.72131]
[1779571618225,37.5,76807.05,0.0,-0.95715,4e-05,5.72131]
[1779571620265,37.5,76803.09,0.0,-0.9573,4e-05,5.70507]
[1779571625254,37.5,76800.58,0.0,-0.95739,4e-05,5.69527]
[1779571625475,37.5,76800.58,0.0,-0.95739,4e-05,5.69527]
[1779571627950,37.5,76800.01,0.0,-0.95741,4e-05,5.6933]
[1779571627975,37.5,76800.43,0.0,-0.95739,4e-05,5.69531]
[1779571628321,37.5,76800.24,0.0,-0.95739,4e-05,5.69473]
[1779571630335,37.5,76796.78,0.0,-0.95752,4e-05,5.68054]
[1779571631878,37.5,76796.78,0.0,-0.95752,4e-05,5.68054]
[1779571631976,37.5,76796.78,0.0,-0.95752,4e-05,5.68054]
[1779571637384,37.51,76794.67,0.0,-0.95759,4e-05,5.67331]
[1779571639397,37.51,76791.2,0.0,-0.95772,4e-05,5.65916]
[1779571640548,37.51,76791.2,0.0,-0.95772,4e-05,5.65916]
[1779571640728,37.51,76791.2,0.0,-0.95772,4e-05,5.65916]
[1779571641020,37.51,76790.34,0.0,-0.95774,4e-05,5.65607]
[1779571641224,37.51,76790.34,0.0,-0.95774,4e-05,5.65607]
[1779571641412,37.51,76790.41,0.0,-0.95774,4e-05,5.65636]
[1779571645441,37.51,76794.07,0.0,-0.95759,4e-05,5.6729]
[1779571646441,37.51,76794.07,0.0,-0.95759,4e-05,5.6729]
[1779571646478,37.51,76794.07,0.0,-0.95759,4e-05,5.6729]
[1779571648469,37.51,76802.96,0.0,-0.95724,4e-05,5.7113]
[1779571649476,37.51,76809.59,0.0,-0.95698,4e-05,5.73972]
[1779571650491,37.51,76810.31,0.0,-0.95695,4e-05,5.74296]
[1779571652500,37.51,76811.41,0.0,-0.95693,4e-05,5.74464]
[1779571653254,37.51,76811.41,0.0,-0.95693,4e-05,5.74464]
[1779571653474,37.51,76811.41,0.0,-0.95693,4e-05,5.74464]
[1779571653842,37.51,76811.41,0.0,-0.95693,4e-05,5.74464]
[1779571653976,37.51,76811.41,0.0,-0.95693,4e-05,5.74464]
[1779571654002,37.51,76811.56,0.0,-0.95692,4e-05,5.74551]
[1779571659549,37.52,76808.26,0.0,-0.95705,4e-05,5.73212]
[1779571664585,37.52,76807.11,0.0,-0.95708,4e-05,5.72798]
[1779571665592,37.52,76826.63,0.0,-0.95632,4e-05,5.81151]
[1779571666598,37.52,76834.46,0.0,-0.95601,4e-05,5.84535]
[1779571667606,37.52,76839.83,0.0,-0.9558,4e-05,5.86854]
[1779571668613,37.52,76840.28,0.0,-0.95578,4e-05,5.87046]
[1779571671646,37.52,76842.2,0.0,-0.9557,4e-05,5.87863]
[1779571671724,37.52,76842.2,0.0,-0.9557,4e-05,5.87863]
[1779571672641,37.52,76838.04,0.0,-0.95587,4e-05,5.86051]
[1779571676961,37.52,76836.98,0.0,-0.95592,4e-05,5.85571]
[1779571676990,37.52,76836.98,0.0,-0.95592,4e-05,5.85571]
[1779571680697,37.52,76833.16,0.0,-0.95607,4e-05,5.83903]
[1779571681196,37.52,76833.16,0.0,-0.95607,4e-05,5.83903]
[1779571681226,37.52,76833.16,0.0,-0.95607,4e-05,5.83903]
[1779571681705,37.52,76826.82,0.0,-0.95632,4e-05,5.81175]
[1779571682712,37.52,76822.62,0.0,-0.95648,4e-05,5.79375]
[1779571683875,37.52,76822.62,0.0,-0.95648,4e-05,5.79375]
[1779571683979,37.52,76822.62,0.0,-0.95648,4e-05,5.79375]
[1779571684760,37.52,76822.75,0.0,-0.95648,4e-05,5.79435]
[1779571684974,37.52,76822.75,0.0,-0.95648,4e-05,5.79435]
[1779571684810,37.52,76822.98,0.0,-0.95647,4e-05,5.79537]
[1779571689762,37.52,76817.11,0.0,-0.9567,4e-05,5.77048]
[1779571691776,37.52,76812.16,0.0,-0.95689,4e-05,5.74951]
[1779571692985,37.52,76812.16,0.0,-0.95689,4e-05,5.74951]
[1779571693226,37.52,76811.81,0.0,-0.9569,4e-05,5.74813]
[1779571694797,37.52,76803.24,0.0,-0.95723,4e-05,5.7119]
[1779571695804,37.52,76799.13,0.0,-0.95739,4e-05,5.69463]
[1779571698825,37.52,76791.57,0.0,-0.95767,4e-05,5.66321]
[1779571699832,37.52,76785.86,0.0,-0.95789,4e-05,5.63938]
[1779571702068,37.52,76788.32,0.0,-0.95779,4e-05,5.6503]
[1779571702225,37.52,76788.32,0.0,-0.95779,4e-05,5.6503]
[1779571702701,37.52,76788.32,0.0,-0.95779,4e-05,5.6503]
[1779571702725,37.52,76788.32,0.0,-0.95779,4e-05,5.6503]
[1779571702853,37.52,76789.48,0.0,-0.95774,4e-05,5.65545]
[1779571707887,37.53,76786.37,0.0,-0.95785,4e-05,5.64374]
[1779571709901,37.53,76782.51,0.0,-0.95799,4e-05,5.62812]
[1779571710911,37.53,76778.14,0.0,-0.95815,4e-05,5.6101]
[1779571711232,37.53,76778.14,0.0,-0.95815,4e-05,5.6101]
[1779571711476,37.53,76778.14,0.0,-0.95815,4e-05,5.6101]
[1779571713959,37.53,76785.73,0.0,-0.95787,4e-05,5.64008]
[1779571715200,37.53,76786.29,0.0,-0.95785,4e-05,5.64275]
[1779571715226,37.53,76786.29,0.0,-0.95785,4e-05,5.64275]
[1779571716949,37.53,76785.66,0.0,-0.95787,4e-05,5.64042]
[1779571716978,37.53,76785.66,0.0,-0.95787,4e-05,5.64042]
[1779571716980,37.53,76781.44,0.0,-0.95803,4e-05,5.623]
[1779571720032,37.53,76779.9,0.0,-0.95808,4e-05,5.61725]
[1779571720227,37.54,76779.01,0.0,-0.95811,4e-05,5.61388]
[1779571725038,37.54,76770.92,0.0,-0.9584,4e-05,5.58191]
[1779571725731,37.54,76770.92,0.0,-0.9584,4e-05,5.58191]
[1779571725976,37.54,76770.92,0.0,-0.9584,4e-05,5.58191]
[1779571726239,37.54,76770.59,0.0,-0.95841,4e-05,5.58095]
[1779571726476,37.54,76770.59,0.0,-0.95841,4e-05,5.58095]
[1779571727054,37.54,76770.57,0.0,-0.95841,4e-05,5.58129]
[1779571732087,37.55,76770.95,0.0,-0.95837,4e-05,5.58496]
[1779571735108,37.55,76766.06,0.0,-0.95854,4e-05,5.5658]
[1779571738129,37.55,76761.46,0.0,-0.95871,4e-05,5.54794]
[1779571739128,37.55,76761.46,0.0,-0.95871,4e-05,5.54794]
[1779571739225,37.55,76761.46,0.0,-0.95871,4e-05,5.54794]
[1779571743965,37.56,76764.66,0.0,-0.95857,4e-05,5.56307]
[1779571743975,37.56,76764.66,0.0,-0.95857,4e-05,5.56307]
[1779571744052,37.56,76765.87,0.0,-0.95852,4e-05,5.56894]
[1779571744696,37.56,76765.87,0.0,-0.95852,4e-05,5.56894]
[1779571744725,37.56,76765.87,0.0,-0.95852,4e-05,5.56894]
[1779571745181,37.56,76775.49,0.0,-0.95815,4e-05,5.60956]
[1779571746188,37.56,76781.26,0.0,-0.95793,4e-05,5.63412]
[1779571748303,37.56,76778.02,0.0,-0.95805,4e-05,5.62082]
[1779571748475,37.56,76778.02,0.0,-0.95805,4e-05,5.62082]
[1779571748629,37.56,76778.02,0.0,-0.95805,4e-05,5.62082]
[1779571748726,37.56,76778.02,0.0,-0.95805,4e-05,5.62082]
[1779571748731,37.56,76775.07,0.0,-0.95815,4e-05,5.60913]
[1779571749209,37.56,76771.49,0.0,-0.95829,4e-05,5.59415]
[1779571751634,37.56,76772.72,0.0,-0.95824,4e-05,5.59967]
[1779571751727,37.56,76772.72,0.0,-0.95824,4e-05,5.59967]
[1779571755651,37.57,76768.99,0.0,-0.95836,4e-05,5.58558]
[1779571755725,37.57,76768.99,0.0,-0.95836,4e-05,5.58558]
[1779571755752,37.57,76764.8,0.0,-0.95852,4e-05,5.5689]
[1779571757199,37.57,76764.3,0.0,-0.95853,4e-05,5.56681]
[1779571757227,37.57,76764.3,0.0,-0.95853,4e-05,5.56681]
[1779571757264,37.57,76763.12,0.0,-0.95857,4e-05,5.56231]
[1779571762300,37.57,76761.03,0.0,-0.95863,4e-05,5.55572]
[1779571765018,37.57,76761.14,0.0,-0.95863,4e-05,5.5566]
[1779571765226,37.58,76760.36,0.0,-0.95865,4e-05,5.55419]
[1779571766329,37.58,76751.83,0.0,-0.95896,4e-05,5.5192]
[1779571767336,37.58,76748.13,0.0,-0.9591,4e-05,5.50436]
[1779571769973,37.58,76749.92,0.0,-0.95903,4e-05,5.51226]
[1779571772832,37.58,76748.31,0.0,-0.95909,4e-05,5.50385]
[1779571772933,37.58,76752.81,0.0,-0.95892,4e-05,5.52343]
[1779571774188,37.58,76753.0,0.0,-0.95891,4e-05,5.52421]
[1779571774386,37.58,76756.74,0.0,-0.95877,4e-05,5.54019]
[1779571775393,37.59,76760.2,0.0,-0.95863,4e-05,5.55499]
[1779571776654,37.59,76760.2,0.0,-0.95863,4e-05,5.55499]
[1779571776725,37.59,76760.2,0.0,-0.95863,4e-05,5.55499]
[1779571776734,37.59,76754.76,0.0,-0.95883,4e-05,5.53279]
[1779571777223,37.59,76754.76,0.0,-0.95883,4e-05,5.53279]
[1779571777475,37.59,76754.76,0.0,-0.95883,4e-05,5.53279]
[1779571777576,37.59,76750.99,0.0,-0.95897,4e-05,5.5176]
[1779571779420,37.59,76759.36,0.0,-0.95865,4e-05,5.55323]
[1779571782442,37.59,76752.01,0.0,-0.95891,4e-05,5.52389]
[1779571783449,37.59,76750.89,0.0,-0.95895,4e-05,5.51968]
[1779571784454,37.59,76750.89,0.0,-0.95895,4e-05,5.51968]
[1779571785621,37.59,76753.05,0.0,-0.95887,4e-05,5.52907]
[1779571786510,37.59,76752.79,0.0,-0.95887,4e-05,5.52841]
[1779571786725,37.59,76752.79,0.0,-0.95887,4e-05,5.52841]
[1779571786739,37.6,76749.74,0.0,-0.95898,4e-05,5.5162]
[1779571792512,37.6,76748.05,0.0,-0.95902,4e-05,5.51178]
[1779571794004,37.6,76748.05,0.0,-0.95902,4e-05,5.51178]
[1779571794223,37.6,76746.36,0.0,-0.95908,4e-05,5.50567]
[1779571796551,37.61,76727.7,0.0,-0.95976,4e-05,5.42981]
[1779571797671,37.61,76727.7,0.0,-0.95976,4e-05,5.42981]
[1779571797741,37.61,76697.34,0.0,-0.96086,4e-05,5.30697]
[1779571798565,37.61,76690.44,0.0,-0.9611,4e-05,5.27995]
[1779571799572,37.61,76685.3,0.0,-0.96127,4e-05,5.26013]
[1779571800579,37.61,76658.32,0.0,-0.96222,3e-05,5.15301]
[1779571801402,37.61,76658.32,0.0,-0.96222,3e-05,5.15301]
[1779571801586,37.61,76640.87,0.0,-0.96282,3e-05,5.0848]
[1779571802594,37.61,76610.82,0.0,-0.96385,3e-05,4.96798]
[1779571803737,37.61,76610.82,0.0,-0.96385,3e-05,4.96798]
[1779571803848,37.61,76576.46,0.0,-0.96498,3e-05,4.83725]
[1779571804740,37.61,76552.86,0.0,-0.96575,3e-05,4.74846]
[1779571805765,37.61,76537.96,0.0,-0.96623,3e-05,4.69299]
[1779571807076,37.61,76537.96,0.0,-0.96623,3e-05,4.69299]
[1779571807199,37.61,76515.39,0.0,-0.96694,3e-05,4.60982]
[1779571808439,37.61,76515.39,0.0,-0.96694,3e-05,4.60982]
[1779571807796,37.62,76500.01,0.0,-0.96742,3e-05,4.55458]
[1779571808797,37.62,76483.08,0.0,-0.96794,3e-05,4.49339]
[1779571811091,37.62,76483.08,0.0,-0.96794,3e-05,4.49339]
[1779571809792,37.62,76501.98,0.0,-0.96735,3e-05,4.56174]
[1779571812367,37.62,76501.98,0.0,-0.96735,3e-05,4.56174]
[1779571812434,37.62,76479.64,0.0,-0.96804,3e-05,4.4816]
[1779571812791,37.62,76479.64,0.0,-0.96804,3e-05,4.4816]
[1779571812844,37.62,76476.56,0.0,-0.96813,3e-05,4.47056]
[1779571813851,37.66,76458.09,0.0,-0.96855,3e-05,4.42133]
[1779571814859,37.68,76456.53,0.0,-0.96852,3e-05,4.42431]
[1779571815837,37.68,76456.53,0.0,-0.96852,3e-05,4.42431]
[1779571815868,37.7,76456.67,0.0,-0.96844,3e-05,4.43326]
[1779571817385,37.7,76456.67,0.0,-0.96844,3e-05,4.43326]
[1779571817422,37.74,76460.66,0.0,-0.96819,3e-05,4.46311]
[1779571817883,37.77,76478.82,0.0,-0.9675,3e-05,4.54344]
[1779571818893,37.78,76492.76,0.0,-0.96706,3e-05,4.59536]
[1779571819897,37.81,76513.39,0.0,-0.9663,3e-05,4.68389]
[1779571821068,37.81,76513.39,0.0,-0.9663,3e-05,4.68389]
[1779571821129,37.81,76521.88,0.0,-0.96602,3e-05,4.71641]
[1779571821913,37.81,76536.47,0.0,-0.96554,3e-05,4.77176]
[1779571823236,37.81,76536.47,0.0,-0.96554,3e-05,4.77176]
[1779571823334,37.81,76538.05,0.0,-0.96548,3e-05,4.77868]
[1779571823737,37.81,76538.05,0.0,-0.96548,3e-05,4.77868]
[1779571823941,37.82,76533.92,0.0,-0.9656,3e-05,4.76428]
[1779571824943,37.82,76493.24,0.0,-0.96688,3e-05,4.61531]
[1779571825958,37.82,76489.89,0.0,-0.96698,3e-05,4.60363]
[1779571827380,37.82,76489.89,0.0,-0.96698,3e-05,4.60363]
[1779571827436,37.82,76488.42,0.0,-0.96702,3e-05,4.59957]
[1779571827967,37.83,76483.26,0.0,-0.96717,3e-05,4.58211]
[1779571829486,37.83,76483.26,0.0,-0.96717,3e-05,4.58211]
[1779571829980,37.83,76485.42,0.0,-0.96708,3e-05,4.59259]
[1779571831994,37.84,76477.08,0.0,-0.96733,3e-05,4.56206]
[1779571833485,37.84,76477.08,0.0,-0.96733,3e-05,4.56206]
[1779571833001,37.84,76474.54,0.0,-0.9674,3e-05,4.55423]
[1779571834009,37.85,76479.3,0.0,-0.96724,3e-05,4.5728]
[1779571835016,37.85,76492.41,0.0,-0.96682,3e-05,4.62177]
[1779571836030,37.85,76495.0,0.0,-0.96673,3e-05,4.63247]
[1779571837037,37.85,76499.9,0.0,-0.96657,3e-05,4.65162]
[1779571839051,37.86,76496.4,0.0,-0.96665,3e-05,4.64117]
[1779571840800,37.86,76494.13,0.0,-0.96672,3e-05,4.63408]
[1779571841104,37.87,76501.17,0.0,-0.96648,3e-05,4.66107]
[1779571843091,37.87,76519.21,0.0,-0.96589,3e-05,4.72954]
[1779571844098,37.87,76524.16,0.0,-0.96573,3e-05,4.74861]
[1779571844655,37.87,76524.16,0.0,-0.96573,3e-05,4.74861]
[1779571845104,37.87,76516.11,0.0,-0.96598,3e-05,4.71946]
[1779571846112,37.88,76520.9,0.0,-0.96582,3e-05,4.73793]
[1779571847119,37.88,76526.36,0.0,-0.96564,3e-05,4.75891]
[1779571848126,37.88,76529.51,0.0,-0.96553,3e-05,4.77131]
[1779571848772,37.88,76529.51,0.0,-0.96553,3e-05,4.77131]
[1779571848980,37.88,76529.51,0.0,-0.96553,3e-05,4.77131]
[1779571849136,37.88,76552.84,0.0,-0.96477,3e-05,4.85945]
[1779571849983,37.88,76552.84,0.0,-0.96477,3e-05,4.85945]
[1779571850042,37.88,76552.84,0.0,-0.96477,3e-05,4.85945]
[1779571850143,37.88,76559.32,0.0,-0.96455,3e-05,4.88459]
[1779571850977,37.88,76559.32,0.0,-0.96455,3e-05,4.88459]
[1779571851225,37.88,76559.32,0.0,-0.96455,3e-05,4.88459]
[1779571851283,37.88,76533.06,0.0,-0.9654,3e-05,4.78678]
[1779571852157,37.89,76530.49,0.0,-0.96547,3e-05,4.77795]
[1779571853169,37.89,76533.77,0.0,-0.96536,3e-05,4.79121]
[1779571854176,37.89,76530.04,0.0,-0.96547,3e-05,4.77828]
[1779571855183,37.89,76527.89,0.0,-0.96553,3e-05,4.77127]
[1779571856190,37.9,76525.48,0.0,-0.9656,3e-05,4.76333]
[1779571856710,37.9,76525.48,0.0,-0.9656,3e-05,4.76333]
[1779571857197,37.9,76538.38,0.0,-0.96517,3e-05,4.81252]
[1779571858204,37.9,76540.07,0.0,-0.96511,3e-05,4.81982]
[1779571858741,37.9,76540.07,0.0,-0.96511,3e-05,4.81982]
[1779571859211,37.9,76535.23,0.0,-0.96526,3e-05,4.80263]
[1779571860219,37.9,76530.63,0.0,-0.9654,3e-05,4.78642]
[1779571861225,37.91,76521.24,0.0,-0.96569,3e-05,4.75246]
[1779571862233,37.91,76530.65,0.0,-0.96538,3e-05,4.78854]
[1779571862871,37.91,76530.65,0.0,-0.96538,3e-05,4.78854]
[1779571863241,37.91,76549.29,0.0,-0.96477,3e-05,4.85946]
[1779571864246,37.91,76550.15,0.0,-0.96473,3e-05,4.86358]
[1779571869284,37.92,76564.04,0.0,-0.96423,3e-05,4.92049]
[1779571869655,37.92,76564.04,0.0,-0.96423,3e-05,4.92049]
[1779571870291,37.93,76567.02,0.0,-0.96413,3e-05,4.93259]
[1779571870820,37.93,76567.02,0.0,-0.96413,3e-05,4.93259]
[1779571871173,37.93,76567.02,0.0,-0.96413,3e-05,4.93259]
[1779571871298,37.93,76580.68,0.0,-0.96367,3e-05,4.98555]
[1779571872305,37.93,76581.49,0.0,-0.96363,3e-05,4.98931]
[1779571873311,37.93,76585.24,0.0,-0.9635,3e-05,5.00437]
[1779571874319,37.93,76582.28,0.0,-0.96359,3e-05,4.99363]
[1779571875326,37.93,76574.93,0.0,-0.96384,3e-05,4.96608]
[1779571876333,37.94,76578.66,0.0,-0.9637,3e-05,4.98101]
[1779571877340,37.94,76584.46,0.0,-0.9635,3e-05,5.00396]
[1779571878347,37.94,76586.67,0.0,-0.96342,3e-05,5.01313]
[1779571879353,37.94,76582.89,0.0,-0.96355,3e-05,4.99922]
[1779571880361,37.94,76580.77,0.0,-0.96361,3e-05,4.99169]
[1779571883381,37.95,76575.36,0.0,-0.96378,3e-05,4.97289]
[1779571884388,37.95,76572.57,0.0,-0.96386,3e-05,4.96286]
[1779571884716,37.95,76572.57,0.0,-0.96386,3e-05,4.96286]
[1779571885396,37.95,76569.83,0.0,-0.96395,3e-05,4.95307]
[1779571886725,37.95,76570.03,0.0,-0.96394,3e-05,4.95453]
[1779571887410,37.95,76578.54,0.0,-0.96364,3e-05,4.98779]
[1779571887651,37.95,76578.54,0.0,-0.96364,3e-05,4.98779]
[1779571887724,37.95,76578.54,0.0,-0.96364,3e-05,4.98779]
[1779571888483,37.95,76578.54,0.0,-0.96364,3e-05,4.98779]
[1779571888529,37.96,76584.51,0.0,-0.96343,3e-05,5.01206]
[1779571888733,37.96,76584.51,0.0,-0.96343,3e-05,5.01206]
[1779571890431,37.96,76592.53,0.0,-0.96315,3e-05,5.04359]
[1779571892445,37.96,76594.07,0.0,-0.96311,3e-05,5.04764]
[1779571894459,37.96,76601.98,0.0,-0.96283,3e-05,5.0794]
[1779571895465,37.96,76598.84,0.0,-0.96294,3e-05,5.06777]
[1779571896472,37.96,76597.15,0.0,-0.96299,3e-05,5.06172]
[1779571898488,37.97,76600.03,0.0,-0.96288,3e-05,5.07392]
[1779571898686,37.97,76600.03,0.0,-0.96288,3e-05,5.07392]
[1779571899494,37.97,76613.91,0.0,-0.9624,3e-05,5.12847]
[1779571900501,37.97,76621.72,0.0,-0.96213,3e-05,5.15955]
[1779571900729,37.97,76621.72,0.0,-0.96213,3e-05,5.15955]
[1779571901508,37.97,76625.17,0.0,-0.962,3e-05,5.17351]
[1779571902531,37.97,76619.45,0.0,-0.9622,3e-05,5.15143]
[1779571903525,37.97,76617.62,0.0,-0.96225,3e-05,5.14497]
[1779571905536,37.97,76623.63,0.0,-0.96204,3e-05,5.1693]
[1779571906929,37.97,76625.31,0.0,-0.96198,3e-05,5.17625]
[1779571907551,37.98,76609.16,0.0,-0.96253,3e-05,5.11337]
[1779571908558,37.98,76607.6,0.0,-0.96258,3e-05,5.10772]
[1779571910577,37.98,76614.93,0.0,-0.96232,3e-05,5.13721]
[1779571910799,37.98,76614.93,0.0,-0.96232,3e-05,5.13721]
[1779571911584,37.98,76617.68,0.0,-0.96222,3e-05,5.14837]
[1779571911974,37.98,76617.68,0.0,-0.96222,3e-05,5.14837]
[1779571914604,37.98,76622.63,0.0,-0.96204,3e-05,5.1689]
[1779571915612,37.98,76626.94,0.0,-0.96189,3e-05,5.1862]
[1779571917626,37.98,76630.5,0.0,-0.96176,3e-05,5.20087]
[1779571920647,37.99,76635.42,0.0,-0.96158,4e-05,5.22121]
[1779571925689,37.99,76635.33,0.0,-0.96157,4e-05,5.22226]
[1779571927703,37.99,76640.82,0.0,-0.96137,4e-05,5.24456]
[1779571931731,37.99,76637.07,0.0,-0.96149,4e-05,5.23071]
[1779571934752,38.0,76632.32,0.0,-0.96165,4e-05,5.21276]
[1779571939787,38.0,76632.83,0.0,-0.96162,4e-05,5.21627]
[1779571944822,38.0,76633.4,0.0,-0.96159,4e-05,5.22012]
[1779571948850,38.01,76638.07,0.0,-0.96141,4e-05,5.23982]
[1779571951871,38.01,76640.89,0.0,-0.96133,4e-05,5.24868]
[1779571953886,38.01,76648.95,0.0,-0.96104,4e-05,5.28121]
[1779571954721,38.01,76648.95,0.0,-0.96104,4e-05,5.28121]
[1779571955298,38.01,76648.95,0.0,-0.96104,4e-05,5.28121]
[1779571955324,38.01,76646.33,0.0,-0.96113,4e-05,5.27099]
[1779571956229,38.01,76641.72,0.0,-0.96129,4e-05,5.2529]
[1779571958920,38.01,76638.22,0.0,-0.96141,4e-05,5.23979]
[1779571960399,38.01,76638.22,0.0,-0.96141,4e-05,5.23979]
[1779571960477,38.01,76638.22,0.0,-0.96141,4e-05,5.23979]
[1779571960501,38.01,76634.34,0.0,-0.96154,4e-05,5.2247]
[1779571960934,38.01,76629.66,0.0,-0.9617,3e-05,5.20651]
[1779571962949,38.01,76625.68,0.0,-0.96183,3e-05,5.19149]
[1779571963959,38.01,76621.89,0.0,-0.96196,3e-05,5.17693]
[1779571966502,38.02,76620.33,0.0,-0.96201,3e-05,5.17117]
[1779571966726,38.02,76619.69,0.0,-0.96203,3e-05,5.16904]
[1779571972208,38.02,76620.85,0.0,-0.96198,3e-05,5.17552]
[1779571972227,38.02,76620.85,0.0,-0.96198,3e-05,5.17552]
[1779571972414,38.02,76621.18,0.0,-0.96196,3e-05,5.17719]
[1779571976044,38.02,76624.57,0.0,-0.96183,3e-05,5.19197]
[1779571977479,38.02,76624.57,0.0,-0.96183,3e-05,5.19197]
[1779571977492,38.03,76629.7,0.0,-0.96165,3e-05,5.21253]
[1779571978082,38.03,76629.7,0.0,-0.96165,3e-05,5.21253]
[1779571978234,38.03,76629.7,0.0,-0.96165,3e-05,5.21253]
[1779571978335,38.03,76635.25,0.0,-0.96145,4e-05,5.23478]
[1779571984100,38.03,76633.45,0.0,-0.9615,4e-05,5.22944]
[1779571985168,38.03,76633.45,0.0,-0.9615,4e-05,5.22944]
[1779571985226,38.03,76633.45,0.0,-0.9615,4e-05,5.22944]
[1779571987120,38.03,76626.64,0.0,-0.96173,3e-05,5.20347]
[1779571988751,38.03,76626.0,0.0,-0.96175,3e-05,5.20129]
[1779571988974,38.03,76626.0,0.0,-0.96175,3e-05,5.20129]
[1779571989134,38.03,76624.49,0.0,-0.9618,3e-05,5.19569]
[1779571992047,38.04,76621.65,0.0,-0.96189,3e-05,5.18524]
[1779571992225,38.04,76621.65,0.0,-0.96189,3e-05,5.18524]
[1779571997258,38.04,76620.36,0.0,-0.96192,3e-05,5.18207]
[1779571997476,38.04,76620.36,0.0,-0.96192,3e-05,5.18207]
[1779571997578,38.04,76619.71,0.0,-0.96194,3e-05,5.17989]
[1779571999206,38.04,76624.29,0.0,-0.96177,3e-05,5.19863]
[1779572000182,38.04,76624.29,0.0,-0.96177,3e-05,5.19863]
[1779572000225,38.04,76624.29,0.0,-0.96177,3e-05,5.19863]
[1779572004156,38.05,76623.86,0.0,-0.96177,3e-05,5.19832]
[1779572004226,38.05,76623.86,0.0,-0.96177,3e-05,5.19832]
[1779572004240,38.05,76624.66,0.0,-0.96174,3e-05,5.20182]
[1779572006278,38.05,76624.74,0.0,-0.96173,3e-05,5.20248]
[1779572006475,38.05,76624.74,0.0,-0.96173,3e-05,5.20248]
[1779572009279,38.05,76628.87,0.0,-0.96158,4e-05,5.22014]
[1779572010284,38.05,76632.52,0.0,-0.96145,4e-05,5.23487]
[1779572011883,38.05,76630.53,0.0,-0.96154,4e-05,5.22418]
[1779572011978,38.05,76630.53,0.0,-0.96154,4e-05,5.22418]
[1779572012299,38.05,76629.05,0.0,-0.96158,4e-05,5.21864]
[1779572014305,38.05,76629.34,0.0,-0.96157,4e-05,5.2201]
[1779572014477,38.05,76629.34,0.0,-0.96157,4e-05,5.2201]
[1779572019984,38.06,76629.34,0.0,-0.96156,4e-05,5.22195]
[1779572020226,38.06,76629.34,0.0,-0.96156,4e-05,5.22195]
[1779572020354,38.06,76629.88,0.0,-0.96153,4e-05,5.22438]
[1779572022766,38.06,76629.63,0.0,-0.96154,4e-05,5.224]
[1779572022975,38.06,76629.63,0.0,-0.96154,4e-05,5.224]
[1779572027461,38.06,76628.87,0.0,-0.96155,4e-05,5.22221]
[1779572027481,38.06,76628.87,0.0,-0.96155,4e-05,5.22221]
[1779572029418,38.06,76634.82,0.0,-0.96134,4e-05,5.24663]
[1779572030212,38.06,76634.82,0.0,-0.96134,4e-05,5.24663]
[1779572030228,38.06,76634.82,0.0,-0.96134,4e-05,5.24663]
[1779572030425,38.07,76638.31,0.0,-0.96121,4e-05,5.26072]
[1779572032858,38.07,76637.77,0.0,-0.96122,4e-05,5.25905]
[1779572032987,38.07,76637.77,0.0,-0.96122,4e-05,5.25905]
[1779572035462,38.07,76642.28,0.0,-0.96106,4e-05,5.27765]
[1779572036498,38.07,76649.72,0.0,-0.96079,4e-05,5.30747]
[1779572038484,38.07,76646.53,0.0,-0.9609,4e-05,5.2951]
[1779572039492,38.07,76650.66,0.0,-0.96076,4e-05,5.31174]
[1779572040498,38.07,76654.23,0.0,-0.96063,4e-05,5.32615]
[1779572042914,38.07,76656.63,0.0,-0.96054,4e-05,5.336]
[1779572042984,38.07,76656.63,0.0,-0.96054,4e-05,5.336]
[1779572043520,38.07,76656.32,0.0,-0.96055,4e-05,5.33487]
[1779572044527,38.07,76661.15,0.0,-0.96037,4e-05,5.35434]
[1779572045534,38.07,76671.31,0.0,-0.96001,4e-05,5.39531]
[1779572046540,38.07,76680.19,0.0,-0.95969,4e-05,5.43127]
[1779572047548,38.07,76683.76,0.0,-0.95956,4e-05,5.44574]
[1779572048554,38.07,76683.7,0.0,-0.95956,4e-05,5.44544]
[1779572050569,38.07,76687.38,0.0,-0.95943,4e-05,5.46021]
[1779572053590,38.07,76694.52,0.0,-0.95917,4e-05,5.48896]
[1779572055604,38.07,76699.09,0.0,-0.959,4e-05,5.50735]
[1779572060639,38.07,76701.1,0.0,-0.95894,4e-05,5.5146]
[1779572061272,38.07,76701.1,0.0,-0.95894,4e-05,5.5146]
[1779572061474,38.07,76701.1,0.0,-0.95894,4e-05,5.5146]
[1779572061646,38.07,76701.21,0.0,-0.95893,4e-05,5.51484]
[1779572066236,38.06,76702.43,0.0,-0.9589,4e-05,5.51898]
[1779572066474,38.06,76702.43,0.0,-0.9589,4e-05,5.51898]
[1779572071719,38.06,76709.01,0.0,-0.95869,4e-05,5.54145]
[1779572072725,38.06,76717.02,0.0,-0.95839,4e-05,5.57417]
[1779572074740,38.06,76719.59,0.0,-0.9583,4e-05,5.58422]
[1779572075747,38.06,76723.4,0.0,-0.95816,4e-05,5.59933]
[1779572077761,38.06,76731.66,0.0,-0.95786,4e-05,5.63286]
[1779572080782,38.05,76737.06,0.0,-0.95767,4e-05,5.65411]
[1779572086148,38.05,76737.15,0.0,-0.95768,4e-05,5.65277]
[1779572086225,38.05,76737.15,0.0,-0.95768,4e-05,5.65277]
[1779572086249,38.05,76737.46,0.0,-0.95767,4e-05,5.65363]
[1779572088250,38.05,76737.98,0.0,-0.95766,4e-05,5.65537]
[1779572088474,38.05,76737.98,0.0,-0.95766,4e-05,5.65537]
[1779572090857,38.04,76751.4,0.0,-0.95716,4e-05,5.70965]
[1779572091864,38.04,76754.54,0.0,-0.95705,4e-05,5.7223]
[1779572093878,38.04,76758.09,0.0,-0.95692,4e-05,5.73614]
[1779572094885,38.04,76763.09,0.0,-0.95673,4e-05,5.75662]
[1779572096899,38.04,76749.95,0.0,-0.95725,4e-05,5.70029]
[1779572097906,38.04,76746.96,0.0,-0.95737,4e-05,5.68728]
[1779572099831,38.04,76746.61,0.0,-0.95738,4e-05,5.68535]
[1779572099972,38.04,76746.61,0.0,-0.95738,4e-05,5.68535]
[1779572100074,38.03,76745.17,0.0,-0.95744,4e-05,5.67887]
[1779572102467,38.03,76744.23,0.0,-0.95748,4e-05,5.67449]
[1779572102475,38.03,76744.23,0.0,-0.95748,4e-05,5.67449]
[1779572107976,38.03,76744.01,0.0,-0.95752,4e-05,5.67048]
[1779572112005,38.02,76740.23,0.0,-0.95768,4e-05,5.65305]
[1779572114763,38.02,76741.26,0.0,-0.95764,4e-05,5.65695]
[1779572114981,38.02,76739.81,0.0,-0.9577,4e-05,5.65051]
[1779572115026,38.02,76737.11,0.0,-0.95781,4e-05,5.63889]
[1779572116033,38.02,76729.53,0.0,-0.9581,4e-05,5.60706]
[1779572117040,38.02,76730.67,0.0,-0.95806,4e-05,5.61146]
[1779572119054,38.02,76735.66,0.0,-0.95787,4e-05,5.63152]
[1779572120354,38.02,76735.66,0.0,-0.95787,4e-05,5.63152]
[1779572120698,38.02,76735.66,0.0,-0.95787,4e-05,5.63152]
[1779572124089,38.01,76752.67,0.0,-0.95725,4e-05,5.70064]
[1779572125096,38.01,76761.02,0.0,-0.95693,4e-05,5.73522]
[1779572126103,38.01,76760.46,0.0,-0.95696,4e-05,5.73235]
[1779572129124,38.01,76769.71,0.0,-0.95662,4e-05,5.76974]
[1779572130131,38.01,76773.17,0.0,-0.95649,4e-05,5.78379]
[1779572131138,38.0,76780.5,0.0,-0.95623,4e-05,5.81095]
[1779572133157,38.0,76785.69,0.0,-0.95604,4e-05,5.83168]
[1779572134162,38.0,76791.83,0.0,-0.95581,4e-05,5.85716]
[1779572136174,38.0,76805.7,0.0,-0.95527,4e-05,5.91506]
[1779572137183,38.0,76806.46,0.0,-0.95525,4e-05,5.91751]
[1779572142218,37.99,76804.81,0.0,-0.95536,4e-05,5.90637]
[1779572143421,37.99,76804.81,0.0,-0.95536,4e-05,5.90637]
[1779572143473,37.99,76804.81,0.0,-0.95536,4e-05,5.90637]
[1779572143523,37.98,76804.82,0.0,-0.95536,4e-05,5.90561]
[1779572147464,37.98,76806.08,0.0,-0.95534,4e-05,5.9086]
[1779572147479,37.98,76806.08,0.0,-0.95534,4e-05,5.9086]
[1779572151370,37.97,76806.11,0.0,-0.95536,4e-05,5.90548]
[1779572151484,37.97,76806.11,0.0,-0.95536,4e-05,5.90548]
[1779572152774,37.97,76806.23,0.0,-0.95537,4e-05,5.90519]
[1779572152823,37.97,76806.78,0.0,-0.95536,4e-05,5.90593]
[1779572152976,37.97,76806.78,0.0,-0.95536,4e-05,5.90593]
[1779572154303,37.97,76806.77,0.0,-0.95537,4e-05,5.90508]
[1779572159337,37.96,76806.8,0.0,-0.95541,4e-05,5.90119]
[1779572160203,37.96,76806.8,0.0,-0.95541,4e-05,5.90119]
[1779572160228,37.96,76806.8,0.0,-0.95541,4e-05,5.90119]
[1779572163805,37.95,76806.79,0.0,-0.95543,4e-05,5.89874]
[1779572163827,37.95,76807.58,0.0,-0.95541,4e-05,5.90053]
[1779572163973,37.95,76807.58,0.0,-0.95541,4e-05,5.90053]
[1779572164372,37.95,76807.74,0.0,-0.95541,4e-05,5.90121]
[1779572164930,37.95,76807.74,0.0,-0.95541,4e-05,5.90121]
[1779572164973,37.95,76807.74,0.0,-0.95541,4e-05,5.90121]
[1779572169704,37.94,76808.8,0.0,-0.95539,4e-05,5.90255]
[1779572169724,37.94,76808.8,0.0,-0.95539,4e-05,5.90255]
[1779572169735,37.94,76811.33,0.0,-0.9553,4e-05,5.91262]
[1779572170756,37.94,76811.33,0.0,-0.9553,4e-05,5.91262]
[1779572170974,37.94,76810.67,0.0,-0.95534,4e-05,5.90896]
[1779572173436,37.93,76806.29,0.0,-0.95553,4e-05,5.88792]
[1779572174443,37.93,76794.11,0.0,-0.95601,4e-05,5.83528]
[1779572175145,37.93,76794.11,0.0,-0.95601,4e-05,5.83528]
[1779572175224,37.93,76794.11,0.0,-0.95601,4e-05,5.83528]
[1779572175450,37.93,76790.48,0.0,-0.95616,4e-05,5.81933]
[1779572177463,37.93,76787.49,0.0,-0.95628,4e-05,5.80571]
[1779572179346,37.93,76786.45,0.0,-0.95633,4e-05,5.80086]
[1779572179480,37.93,76786.45,0.0,-0.95633,4e-05,5.80086]
[1779572184011,37.92,76785.57,0.0,-0.95638,4e-05,5.79503]
[1779572184224,37.92,76785.57,0.0,-0.95638,4e-05,5.79503]
[1779572184513,37.92,76784.52,0.0,-0.95643,4e-05,5.79017]
[1779572185631,37.92,76784.52,0.0,-0.95643,4e-05,5.79017]
[1779572185725,37.92,76784.52,0.0,-0.95643,4e-05,5.79017]
[1779572189690,37.92,76785.57,0.0,-0.9564,4e-05,5.79307]
[1779572189727,37.92,76785.57,0.0,-0.9564,4e-05,5.79307]
[1779572189783,37.92,76784.54,0.0,-0.95645,4e-05,5.78811]
[1779572190663,37.92,76784.54,0.0,-0.95645,4e-05,5.78811]
[1779572190726,37.92,76784.54,0.0,-0.95645,4e-05,5.78811]
[1779572195590,37.91,76794.04,0.0,-0.95613,4e-05,5.82178]
[1779572196597,37.91,76799.6,0.0,-0.95592,4e-05,5.84488]
[1779572197316,37.91,76799.6,0.0,-0.95592,4e-05,5.84488]
[1779572197604,37.91,76804.08,0.0,-0.95575,4e-05,5.86337]
[1779572199440,37.91,76803.8,0.0,-0.95577,4e-05,5.86149]
[1779572199617,37.9,76804.47,0.0,-0.95575,4e-05,5.86367]
[1779572200036,37.9,76804.47,0.0,-0.95575,4e-05,5.86367]
[1779572200224,37.9,76804.47,0.0,-0.95575,4e-05,5.86367]
[1779572200625,37.9,76802.11,0.0,-0.95585,4e-05,5.85289]
[1779572201632,37.9,76798.56,0.0,-0.95599,4e-05,5.83706]
[1779572202639,37.9,76793.13,0.0,-0.95621,4e-05,5.81328]
[1779572203022,37.9,76793.13,0.0,-0.95621,4e-05,5.81328]
[1779572203222,37.9,76793.13,0.0,-0.95621,4e-05,5.81328]
[1779572203646,37.9,76791.9,0.0,-0.95626,4e-05,5.80744]
[1779572205223,37.9,76792.75,0.0,-0.95624,4e-05,5.81045]
[1779572205477,37.9,76792.75,0.0,-0.95624,4e-05,5.81045]
[1779572207871,37.89,76794.85,0.0,-0.95617,4e-05,5.81819]
[1779572207934,37.89,76802.27,0.0,-0.95589,4e-05,5.84856]
[1779572207972,37.89,76802.27,0.0,-0.95589,4e-05,5.84856]
[1779572208681,37.89,76801.82,0.0,-0.9559,4e-05,5.84664]
[1779572210695,37.89,76804.36,0.0,-0.95581,4e-05,5.85725]
[1779572211110,37.89,76804.36,0.0,-0.95581,4e-05,5.85725]
[1779572211223,37.89,76804.36,0.0,-0.95581,4e-05,5.85725]
[1779572215729,37.88,76808.39,0.0,-0.95568,4e-05,5.87162]
[1779572216180,37.88,76808.39,0.0,-0.95568,4e-05,5.87162]
[1779572216222,37.88,76808.39,0.0,-0.95568,4e-05,5.87162]
[1779572216737,37.88,76807.42,0.0,-0.95572,4e-05,5.86676]
[1779572217678,37.88,76807.42,0.0,-0.95572,4e-05,5.86676]
[1779572217723,37.88,76807.42,0.0,-0.95572,4e-05,5.86676]
[1779572219758,37.88,76810.45,0.0,-0.95562,4e-05,5.87763]
[1779572222493,37.88,76810.36,0.0,-0.95564,4e-05,5.87582]
[1779572222594,37.88,76810.36,0.0,-0.95564,4e-05,5.87582]
[1779572222779,37.87,76810.04,0.0,-0.95566,4e-05,5.87373]
[1779572223948,37.87,76810.04,0.0,-0.95566,4e-05,5.87373]
[1779572223977,37.87,76810.75,0.0,-0.95564,4e-05,5.87606]
[1779572225800,37.87,76813.33,0.0,-0.95555,4e-05,5.88569]
[1779572226807,37.87,76815.29,0.0,-0.95548,4e-05,5.89339]
[1779572227385,37.87,76815.29,0.0,-0.95548,4e-05,5.89339]
[1779572227479,37.87,76815.29,0.0,-0.95548,4e-05,5.89339]
[1779572227814,37.87,76817.22,0.0,-0.95541,4e-05,5.90096]
[1779572228821,37.86,76819.24,0.0,-0.95533,4e-05,5.9089]
[1779572229828,37.86,76821.37,0.0,-0.95526,4e-05,5.91732]
[1779572232743,37.86,76822.38,0.0,-0.95523,4e-05,5.92012]
[1779572232990,37.86,76821.86,0.0,-0.95526,4e-05,5.91711]
[1779572234773,37.86,76821.88,0.0,-0.95527,4e-05,5.91641]
[1779572234862,37.85,76824.76,0.0,-0.95516,4e-05,5.92805]
[1779572236876,37.85,76827.85,0.0,-0.95504,4e-05,5.94038]
[1779572238536,37.85,76828.35,0.0,-0.95503,4e-05,5.94201]
[1779572238891,37.85,76828.1,0.0,-0.95504,4e-05,5.94093]
[1779572242918,37.85,76830.23,0.0,-0.95497,4e-05,5.94882]
[1779572246732,37.85,76830.18,0.0,-0.95498,4e-05,5.9478]
[1779572246947,37.85,76827.74,0.0,-0.95508,4e-05,5.93699]
[1779572247954,37.84,76817.91,0.0,-0.95547,4e-05,5.89384]
[1779572248961,37.84,76810.63,0.0,-0.95577,4e-05,5.86187]
[1779572250974,37.84,76810.0,0.0,-0.95581,4e-05,5.85785]
[1779572251700,37.84,76810.0,0.0,-0.95581,4e-05,5.85785]
[1779572251723,37.84,76810.0,0.0,-0.95581,4e-05,5.85785]
[1779572261402,37.83,76808.04,0.0,-0.95596,4e-05,5.84029]
[1779572261472,37.83,76808.04,0.0,-0.95596,4e-05,5.84029]
[1779572262793,37.82,76807.67,0.0,-0.95598,4e-05,5.83806]
[1779572262856,37.82,76796.08,0.0,-0.95644,4e-05,5.788]
[1779572263087,37.82,76766.6,0.0,-0.95758,4e-05,5.66299]
[1779572264094,37.82,76757.88,0.0,-0.95792,4e-05,5.62616]
[1779572265101,37.82,76757.64,0.0,-0.95793,4e-05,5.62486]
[1779572266080,37.82,76757.64,0.0,-0.95793,4e-05,5.62486]
[1779572267114,37.82,76753.33,0.0,-0.9581,4e-05,5.60631]
[1779572271152,37.82,76736.02,0.0,-0.95876,4e-05,5.53351]
[1779572272158,37.82,76746.18,0.0,-0.95838,4e-05,5.57541]
[1779572273165,37.82,76751.7,0.0,-0.95817,4e-05,5.59812]
[1779572274177,37.82,76758.0,0.0,-0.95794,4e-05,5.62411]
[1779572275182,37.82,76775.02,0.0,-0.95729,4e-05,5.69513]
[1779572276188,37.81,76779.32,0.0,-0.95713,4e-05,5.71283]
[1779572278499,37.81,76772.97,0.0,-0.95738,4e-05,5.68523]
[1779572281266,37.81,76772.91,0.0,-0.95739,4e-05,5.6842]
[1779572281472,37.81,76772.91,0.0,-0.95739,4e-05,5.6842]
[1779572282230,37.81,76764.4,0.0,-0.95772,4e-05,5.64773]
[1779572283238,37.81,76758.56,0.0,-0.95795,4e-05,5.62299]
[1779572285811,37.81,76757.64,0.0,-0.95798,4e-05,5.61886]
[1779572285972,37.81,76757.64,0.0,-0.95798,4e-05,5.61886]
[1779572289281,37.8,76752.19,0.0,-0.9582,4e-05,5.5948]
[1779572290288,37.8,76747.52,0.0,-0.95838,4e-05,5.57515]
[1779572292302,37.8,76747.68,0.0,-0.95838,4e-05,5.5754]
[1779572293894,37.8,76747.68,0.0,-0.95838,4e-05,5.5754]
[1779572294316,37.8,76735.9,0.0,-0.95882,4e-05,5.52621]
[1779572295322,37.8,76733.84,0.0,-0.9589,4e-05,5.51757]
[1779572297349,37.8,76732.84,0.0,-0.95894,4e-05,5.51333]
[1779572302372,37.8,76724.92,0.0,-0.95924,4e-05,5.48016]
[1779572303379,37.8,76729.25,0.0,-0.95908,4e-05,5.49788]
[1779572305454,37.8,76731.2,0.0,-0.95901,4e-05,5.5058]
[1779572305479,37.8,76731.2,0.0,-0.95901,4e-05,5.5058]
[1779572309421,37.8,76741.29,0.0,-0.95864,4e-05,5.54687]
[1779572310857,37.8,76741.29,0.0,-0.95864,4e-05,5.54687]
[1779572310976,37.8,76741.29,0.0,-0.95864,4e-05,5.54687]
[1779572310906,37.8,76743.97,0.0,-0.95854,4e-05,5.55779]
[1779572314455,37.8,76736.91,0.0,-0.95883,4e-05,5.52471]
[1779572315210,37.8,76736.91,0.0,-0.95883,4e-05,5.52471]
[1779572315224,37.8,76736.91,0.0,-0.95883,4e-05,5.52471]
[1779572315463,37.8,76732.85,0.0,-0.95898,4e-05,5.50783]
[1779572318444,37.8,76731.96,0.0,-0.95902,4e-05,5.50394]
[1779572318476,37.8,76731.96,0.0,-0.95902,4e-05,5.50394]
[1779572322513,37.79,76716.01,0.0,-0.95961,4e-05,5.43807]
[1779572323502,37.79,76716.01,0.0,-0.95961,4e-05,5.43807]
[1779572323519,37.79,76696.49,0.0,-0.96032,4e-05,5.35875]
[1779572324526,37.8,76682.69,0.0,-0.96082,4e-05,5.30328]
[1779572325533,37.8,76680.04,0.0,-0.96091,4e-05,5.29288]
[1779572327328,37.8,76682.64,0.0,-0.96082,4e-05,5.30356]
[1779572327547,37.8,76688.31,0.0,-0.96061,4e-05,5.32659]
[1779572329561,37.8,76694.59,0.0,-0.96038,4e-05,5.35228]
[1779572330568,37.8,76699.9,0.0,-0.96019,4e-05,5.3739]
[1779572335603,37.8,76701.8,0.0,-0.96011,4e-05,5.38211]
[1779572339631,37.8,76706.6,0.0,-0.95993,4e-05,5.40202]
[1779572342808,37.8,76707.7,0.0,-0.95989,4e-05,5.40666]
[1779572342972,37.8,76707.7,0.0,-0.95989,4e-05,5.40666]
[1779572343074,37.8,76711.69,0.0,-0.95975,4e-05,5.42303]
[1779572344665,37.8,76696.01,0.0,-0.96032,4e-05,5.35943]
[1779572345673,37.8,76688.14,0.0,-0.9606,4e-05,5.32782]
[1779572347045,37.8,76688.14,0.0,-0.9606,4e-05,5.32782]
[1779572347068,37.8,76686.69,0.0,-0.96065,4e-05,5.3224]
[1779572347223,37.8,76686.69,0.0,-0.96065,4e-05,5.3224]
[1779572351548,37.8,76686.32,0.0,-0.96065,4e-05,5.32155]
[1779572351721,37.8,76686.32,0.0,-0.96065,4e-05,5.32155]
[1779572351823,37.8,76686.38,0.0,-0.96065,4e-05,5.32201]
[1779572354004,37.8,76685.85,0.0,-0.96067,4e-05,5.32008]
[1779572354223,37.81,76685.85,0.0,-0.96066,4e-05,5.3205]
[1779572357760,37.81,76693.39,0.0,-0.96039,4e-05,5.35152]
[1779572358106,37.81,76693.39,0.0,-0.96039,4e-05,5.35152]
[1779572358224,37.81,76693.39,0.0,-0.96039,4e-05,5.35152]
[1779572358767,37.81,76696.42,0.0,-0.96028,4e-05,5.36392]
[1779572361289,37.81,76696.69,0.0,-0.96026,4e-05,5.36528]
[1779572361472,37.81,76696.69,0.0,-0.96026,4e-05,5.36528]
[1779572361788,37.81,76697.41,0.0,-0.96024,4e-05,5.36832]
[1779572366052,37.81,76697.5,0.0,-0.96023,4e-05,5.36907]
[1779572366222,37.81,76697.52,0.0,-0.96023,4e-05,5.36928]
[1779572367829,37.81,76686.2,0.0,-0.96063,4e-05,5.32387]
[1779572368837,37.81,76687.64,0.0,-0.96058,4e-05,5.32987]
[1779572369766,37.81,76687.64,0.0,-0.96058,4e-05,5.32987]
[1779572369975,37.81,76687.64,0.0,-0.96058,4e-05,5.32987]
[1779572371984,37.81,76685.46,0.0,-0.96065,4e-05,5.32149]
[1779572372074,37.81,76684.42,0.0,-0.96071,4e-05,5.31457]
[1779572372223,37.81,76684.42,0.0,-0.96071,4e-05,5.31457]
[1779572375847,37.81,76680.97,0.0,-0.96083,4e-05,5.30116]
[1779572375972,37.81,76680.97,0.0,-0.96083,4e-05,5.30116]
[1779572377902,37.81,76673.69,0.0,-0.96108,4e-05,5.2727]
[1779572379916,37.82,76661.62,0.0,-0.96151,4e-05,5.22512]
[1779572380923,37.82,76654.85,0.0,-0.96174,4e-05,5.19856]
[1779572381930,37.82,76649.57,0.0,-0.96192,3e-05,5.17804]
[1779572382937,37.82,76654.31,0.0,-0.96175,4e-05,5.19719]
[1779572383944,37.82,76659.78,0.0,-0.96156,4e-05,5.21932]
[1779572385440,37.82,76659.86,0.0,-0.96155,4e-05,5.22005]
[1779572385471,37.82,76659.86,0.0,-0.96155,4e-05,5.22005]
[1779572390034,37.82,76658.07,0.0,-0.9616,4e-05,5.21442]
[1779572390223,37.82,76655.48,0.0,-0.96169,4e-05,5.20453]
[1779572391758,37.83,76655.43,0.0,-0.96169,4e-05,5.20471]
[1779572391972,37.83,76655.43,0.0,-0.96169,4e-05,5.20471]
[1779572392000,37.83,76653.95,0.0,-0.96173,4e-05,5.19925]
[1779572393007,37.83,76638.1,0.0,-0.96228,3e-05,5.13714]
[1779572394014,37.83,76623.1,0.0,-0.9628,3e-05,5.07886]
[1779572395021,37.83,76624.26,0.0,-0.96275,3e-05,5.08389]
[1779572396028,37.83,76623.97,0.0,-0.96276,3e-05,5.08336]
[1779572397034,37.83,76627.3,0.0,-0.96264,3e-05,5.09695]
[1779572397778,37.83,76627.3,0.0,-0.96264,3e-05,5.09695]
[1779572398048,37.83,76627.3,0.0,-0.96264,3e-05,5.09695]
[1779572401063,37.84,76621.27,0.0,-0.96283,3e-05,5.07572]
[1779572402101,37.84,76617.56,0.0,-0.96295,3e-05,5.06184]
[1779572403085,37.84,76606.91,0.0,-0.96331,3e-05,5.02116]
[1779572404092,37.84,76599.19,0.0,-0.96356,3e-05,4.99201]
[1779572405099,37.84,76593.24,0.0,-0.96376,3e-05,4.96984]
[1779572406106,37.84,76590.91,0.0,-0.96383,3e-05,4.96165]
[1779572407112,37.85,76590.34,0.0,-0.96383,3e-05,4.96105]
[1779572412154,37.86,76587.25,0.0,-0.9639,3e-05,4.95322]
[1779572414168,37.86,76582.45,0.0,-0.96405,3e-05,4.93649]
[1779572415282,37.86,76582.45,0.0,-0.96405,3e-05,4.93649]
[1779572415474,37.86,76582.45,0.0,-0.96405,3e-05,4.93649]
[1779572416181,37.87,76589.58,0.0,-0.96379,3e-05,4.96543]
[1779572418315,37.87,76592.42,0.0,-0.96369,3e-05,4.97711]
[1779572418417,37.87,76598.47,0.0,-0.96348,3e-05,5.00114]
[1779572420212,37.87,76580.9,0.0,-0.96406,3e-05,4.93522]
[1779572421219,37.87,76576.52,0.0,-0.9642,3e-05,4.91935]
[1779572422226,37.87,76568.76,0.0,-0.96445,3e-05,4.88995]
[1779572423233,37.87,76560.32,0.0,-0.96473,3e-05,4.85815]
[1779572424223,37.87,76560.32,0.0,-0.96473,3e-05,4.85815]
[1779572424240,37.88,76550.55,0.0,-0.96505,3e-05,4.82154]
[1779572425247,37.88,76550.75,0.0,-0.96504,3e-05,4.82254]
[1779572426253,37.88,76554.42,0.0,-0.96492,3e-05,4.83659]
[1779572427914,37.88,76554.42,0.0,-0.96492,3e-05,4.83659]
[1779572428002,37.88,76561.02,0.0,-0.96469,3e-05,4.86247]
[1779572429274,37.88,76563.99,0.0,-0.96458,3e-05,4.87557]
[1779572431290,37.89,76571.96,0.0,-0.96432,3e-05,4.90463]
[1779572432297,37.89,76573.04,0.0,-0.96427,3e-05,4.90961]
[1779572437333,37.9,76574.43,0.0,-0.96419,3e-05,4.91913]
[1779572438267,37.9,76574.43,0.0,-0.96419,3e-05,4.91913]
[1779572438471,37.9,76574.43,0.0,-0.96419,3e-05,4.91913]
[1779572441763,37.91,76572.81,0.0,-0.96422,3e-05,4.91547]
[1779572441970,37.91,76572.81,0.0,-0.96422,3e-05,4.91547]
[1779572442026,37.91,76576.36,0.0,-0.9641,3e-05,4.92983]
[1779572447571,37.92,76574.87,0.0,-0.96411,3e-05,4.92813]
[1779572447722,37.92,76574.87,0.0,-0.96411,3e-05,4.92813]
[1779572447810,37.92,76574.94,0.0,-0.9641,3e-05,4.92919]
[1779572450589,37.92,76572.56,0.0,-0.96417,3e-05,4.92171]
[1779572450617,37.92,76572.56,0.0,-0.96417,3e-05,4.92171]
[1779572450756,37.92,76572.56,0.0,-0.96417,3e-05,4.92171]
[1779572450863,37.92,76572.56,0.0,-0.96417,3e-05,4.92171]
[1779572450966,37.92,76576.79,0.0,-0.96402,3e-05,4.93863]
[1779572452438,37.93,76578.87,0.0,-0.96394,3e-05,4.94808]
[1779572454205,37.93,76578.87,0.0,-0.96394,3e-05,4.94808]
[1779572453445,37.93,76572.4,0.0,-0.96414,3e-05,4.92416]
[1779572454451,37.93,76566.36,0.0,-0.96434,3e-05,4.90199]
[1779572455458,37.93,76562.77,0.0,-0.96445,3e-05,4.8892]
[1779572456466,37.93,76552.16,0.0,-0.96479,3e-05,4.84996]
[1779572457473,37.94,76532.31,0.0,-0.96544,3e-05,4.77573]
[1779572458480,37.94,76530.03,0.0,-0.96551,3e-05,4.76749]
[1779572462508,37.94,76525.85,0.0,-0.96563,3e-05,4.75309]
[1779572467101,37.94,76522.78,0.0,-0.96572,3e-05,4.74266]
[1779572467221,37.94,76522.78,0.0,-0.96572,3e-05,4.74266]
[1779572471872,37.94,76523.86,0.0,-0.96567,3e-05,4.74835]
[1779572471970,37.94,76523.86,0.0,-0.96567,3e-05,4.74835]
[1779572473585,37.95,76529.28,0.0,-0.96549,3e-05,4.76955]
[1779572474457,37.95,76529.28,0.0,-0.96549,3e-05,4.76955]
[1779572474470,37.95,76529.28,0.0,-0.96549,3e-05,4.76955]
[1779572474592,37.95,76533.3,0.0,-0.96536,3e-05,4.78484]
[1779572475598,37.95,76540.11,0.0,-0.96513,3e-05,4.81133]
[1779572476605,37.95,76544.43,0.0,-0.96498,3e-05,4.82853]
[1779572479627,37.96,76548.98,0.0,-0.9648,3e-05,4.84854]
[1779572480634,37.96,76554.84,0.0,-0.9646,3e-05,4.87157]
[1779572482648,37.97,76560.2,0.0,-0.96441,3e-05,4.89364]
[1779572484222,37.97,76560.2,0.0,-0.96441,3e-05,4.89364]
[1779572487683,37.98,76550.43,0.0,-0.96469,3e-05,4.86099]
[1779572488690,37.98,76540.8,0.0,-0.965,3e-05,4.82571]
[1779572489697,37.98,76533.53,0.0,-0.96523,3e-05,4.79947]
[1779572490707,37.98,76529.61,0.0,-0.96534,3e-05,4.78586]
[1779572492721,37.99,76519.69,0.0,-0.96567,3e-05,4.7481]
[1779572494735,37.99,76518.41,0.0,-0.96569,3e-05,4.74557]
[1779572496750,38.0,76502.92,0.0,-0.96616,3e-05,4.69062]
[1779572497756,38.0,76487.73,0.0,-0.96664,3e-05,4.63546]
[1779572498764,38.0,76486.03,0.0,-0.96668,3e-05,4.6298]
[1779572502792,38.01,76481.45,0.0,-0.96681,3e-05,4.61533]
[1779572504805,38.01,76477.39,0.0,-0.96693,3e-05,4.60174]
[1779572506821,38.01,76482.19,0.0,-0.96677,3e-05,4.62034]
[1779572511856,38.02,76480.36,0.0,-0.96678,3e-05,4.61799]
[1779572513870,38.02,76484.49,0.0,-0.96665,3e-05,4.63417]
[1779572514877,38.03,76496.56,0.0,-0.96626,3e-05,4.67883]
[1779572515884,38.03,76493.92,0.0,-0.96633,3e-05,4.67038]
[1779572516891,38.06,76489.59,0.0,-0.96636,3e-05,4.66681]
[1779572520259,38.06,76486.43,0.0,-0.96645,3e-05,4.657]
[1779572520471,38.06,76486.54,0.0,-0.96644,3e-05,4.65791]
[1779572520920,38.06,76485.89,0.0,-0.96646,3e-05,4.65604]
[1779572521676,38.06,76485.89,0.0,-0.96646,3e-05,4.65604]
[1779572521722,38.06,76485.89,0.0,-0.96646,3e-05,4.65604]
[1779572522935,38.07,76490.13,0.0,-0.96631,3e-05,4.67256]
[1779572524949,38.07,76496.33,0.0,-0.9661,3e-05,4.69699]
[1779572525956,38.07,76499.81,0.0,-0.96598,3e-05,4.71098]
[1779572526684,38.07,76499.81,0.0,-0.96598,3e-05,4.71098]
[1779572526722,38.07,76499.81,0.0,-0.96598,3e-05,4.71098]
[1779572526963,38.08,76501.17,0.0,-0.96593,3e-05,4.71716]
[1779572527740,38.08,76501.17,0.0,-0.96593,3e-05,4.71716]
[1779572527973,38.08,76501.17,0.0,-0.96593,3e-05,4.71716]
[1779572534012,38.1,76501.77,0.0,-0.96584,3e-05,4.72738]
[1779572539079,38.11,76501.91,0.0,-0.96579,3e-05,4.73238]
[1779572539226,38.11,76501.91,0.0,-0.96579,3e-05,4.73238]
[1779572539178,38.11,76501.46,0.0,-0.9658,3e-05,4.73183]
[1779572539533,38.11,76501.46,0.0,-0.9658,3e-05,4.73183]
[1779572539725,38.11,76501.46,0.0,-0.9658,3e-05,4.73183]
[1779572543074,38.12,76508.3,0.0,-0.96554,3e-05,4.76152]
[1779572543847,38.12,76508.3,0.0,-0.96554,3e-05,4.76152]
[1779572543978,38.12,76508.3,0.0,-0.96554,3e-05,4.76152]
[1779572544287,38.12,76508.3,0.0,-0.96554,3e-05,4.76152]
[1779572544084,38.12,76509.85,0.0,-0.96548,3e-05,4.76832]
[1779572544472,38.12,76509.85,0.0,-0.96548,3e-05,4.76832]
[1779572550148,38.13,76511.01,0.0,-0.9654,3e-05,4.77781]
[1779572550224,38.13,76511.01,0.0,-0.9654,3e-05,4.77781]
[1779572550185,38.14,76511.08,0.0,-0.96539,3e-05,4.7791]
[1779572550727,38.14,76511.08,0.0,-0.96539,3e-05,4.7791]
[1779572550972,38.14,76511.08,0.0,-0.96539,3e-05,4.7791]
[1779572552151,38.14,76516.95,0.0,-0.9652,3e-05,4.79998]
[1779572553148,38.14,76527.79,0.0,-0.96484,3e-05,4.84146]
[1779572553839,38.14,76527.79,0.0,-0.96484,3e-05,4.84146]
[1779572554155,38.15,76547.71,0.0,-0.96418,3e-05,4.91742]
[1779572555162,38.15,76558.09,0.0,-0.96382,3e-05,4.95773]
[1779572556169,38.15,76562.37,0.0,-0.96367,3e-05,4.97483]
[1779572557187,38.15,76562.37,0.0,-0.96367,3e-05,4.97483]
[1779572557273,38.15,76569.34,0.0,-0.96343,3e-05,5.00291]
[1779572560197,38.16,76571.48,0.0,-0.96334,3e-05,5.01243]
[1779572564226,38.16,76577.5,0.0,-0.96312,3e-05,5.03814]
[1779572569261,38.17,76579.43,0.0,-0.96303,3e-05,5.04857]
[1779572572282,38.18,76583.84,0.0,-0.96285,3e-05,5.06786]
[1779572572765,38.18,76583.84,0.0,-0.96285,3e-05,5.06786]
[1779572572985,38.18,76583.84,0.0,-0.96285,3e-05,5.06786]
[1779572573289,38.18,76585.16,0.0,-0.96281,3e-05,5.07295]
[1779572574295,38.18,76589.49,0.0,-0.96265,3e-05,5.09077]
[1779572576310,38.18,76585.82,0.0,-0.96277,3e-05,5.0776]
[1779572580182,38.18,76583.69,0.0,-0.96283,3e-05,5.07096]
[1779572580222,38.18,76583.69,0.0,-0.96283,3e-05,5.07096]
[1779572583359,38.19,76578.68,0.0,-0.96298,3e-05,5.05378]
[1779572585802,38.19,76578.45,0.0,-0.96298,3e-05,5.05345]
[1779572585973,38.19,76578.45,0.0,-0.96298,3e-05,5.05345]
[1779572586052,38.19,76578.45,0.0,-0.96298,3e-05,5.05345]
[1779572586222,38.19,76578.45,0.0,-0.96298,3e-05,5.05345]
[1779572586282,38.19,76588.37,0.0,-0.96264,3e-05,5.09229]
[1779572586380,38.19,76589.17,0.0,-0.96261,3e-05,5.09588]
[1779572590408,38.2,76598.65,0.0,-0.96226,3e-05,5.1346]
[1779572592422,38.2,76603.37,0.0,-0.96209,3e-05,5.15382]
[1779572593429,38.2,76612.81,0.0,-0.96176,3e-05,5.19113]
[1779572594435,38.2,76619.08,0.0,-0.96154,3e-05,5.21608]
[1779572597457,38.2,76615.28,0.0,-0.96167,3e-05,5.20203]
[1779572599471,38.2,76607.29,0.0,-0.96194,3e-05,5.17136]
[1779572602122,38.21,76605.1,0.0,-0.96201,3e-05,5.16316]
[1779572602222,38.21,76605.1,0.0,-0.96201,3e-05,5.16316]
[1779572602317,38.21,76605.1,0.0,-0.96201,3e-05,5.16316]
[1779572602325,38.21,76605.54,0.0,-0.96199,3e-05,5.16562]
[1779572602471,38.21,76605.54,0.0,-0.96199,3e-05,5.16562]
[1779572607528,38.21,76605.6,0.0,-0.96197,3e-05,5.16766]
[1779572612562,38.22,76605.87,0.0,-0.96197,3e-05,5.16736]
[1779572616732,38.22,76605.49,0.0,-0.96197,3e-05,5.16691]
[1779572616931,38.22,76605.49,0.0,-0.96197,3e-05,5.16691]
[1779572616979,38.22,76605.49,0.0,-0.96197,3e-05,5.16691]
[1779572617032,38.22,76605.93,0.0,-0.96195,3e-05,5.16897]
[1779572623337,38.22,76603.1,0.0,-0.96203,3e-05,5.15961]
[1779572623471,38.22,76602.32,0.0,-0.96206,3e-05,5.15692]
[1779572624152,38.22,76602.32,0.0,-0.96206,3e-05,5.15692]
[1779572624223,38.22,76602.32,0.0,-0.96206,3e-05,5.15692]
[1779572624324,38.22,76601.34,0.0,-0.96209,3e-05,5.15381]
[1779572625652,38.23,76593.64,0.0,-0.96235,3e-05,5.12421]
[1779572626660,38.23,76587.15,0.0,-0.96257,3e-05,5.09945]
[1779572628674,38.23,76577.83,0.0,-0.96288,3e-05,5.06436]
[1779572629681,38.23,76576.49,0.0,-0.96292,3e-05,5.0597]
[1779572630688,38.23,76585.97,0.0,-0.96259,3e-05,5.0968]
[1779572631695,38.23,76592.57,0.0,-0.96236,3e-05,5.12284]
[1779572633765,38.23,76593.12,0.0,-0.96234,3e-05,5.12539]
[1779572633933,38.23,76593.12,0.0,-0.96234,3e-05,5.12539]
[1779572633981,38.23,76593.12,0.0,-0.96234,3e-05,5.12539]
[1779572634035,38.23,76593.28,0.0,-0.96233,3e-05,5.12642]
[1779572636730,38.24,76584.65,0.0,-0.96261,3e-05,5.0942]
[1779572638392,38.24,76584.65,0.0,-0.96261,3e-05,5.0942]
[1779572637736,38.24,76582.28,0.0,-0.96269,3e-05,5.08551]
[1779572638477,38.24,76582.28,0.0,-0.96269,3e-05,5.08551]
[1779572638663,38.24,76582.28,0.0,-0.96269,3e-05,5.08551]
[1779572638721,38.24,76582.28,0.0,-0.96269,3e-05,5.08551]
[1779572638744,38.24,76581.97,0.0,-0.9627,3e-05,5.0848]
[1779572643287,38.24,76582.13,0.0,-0.96268,3e-05,5.08689]
[1779572643328,38.24,76583.31,0.0,-0.96263,3e-05,5.09194]
[1779572643471,38.24,76583.31,0.0,-0.96263,3e-05,5.09194]
[1779572643593,38.24,76583.31,0.0,-0.96263,3e-05,5.09194]
[1779572643723,38.24,76583.31,0.0,-0.96263,3e-05,5.09194]
[1779572648814,38.25,76583.21,0.0,-0.96261,3e-05,5.09444]
[1779572651836,38.25,76586.84,0.0,-0.96247,3e-05,5.10991]
[1779572652842,38.25,76591.31,0.0,-0.96232,3e-05,5.12769]
[1779572655293,38.26,76591.42,0.0,-0.96231,3e-05,5.12855]
[1779572655323,38.26,76591.42,0.0,-0.9623,3e-05,5.12897]
[1779572655473,38.26,76591.42,0.0,-0.9623,3e-05,5.12897]
[1779572655508,38.26,76591.42,0.0,-0.9623,3e-05,5.12897]
[1779572655728,38.26,76591.42,0.0,-0.9623,3e-05,5.12897]
[1779572655864,38.26,76591.58,0.0,-0.96229,3e-05,5.13001]
[1779572660899,38.26,76594.64,0.0,-0.96217,3e-05,5.14402]
[1779572661450,38.26,76594.64,0.0,-0.96217,3e-05,5.14402]
[1779572661475,38.26,76594.64,0.0,-0.96217,3e-05,5.14402]
[1779572661818,38.26,76594.64,0.0,-0.96217,3e-05,5.14402]
[1779572661972,38.26,76594.64,0.0,-0.96217,3e-05,5.14402]
[1779572662073,38.26,76595.43,0.0,-0.96214,3e-05,5.14749]
[1779572667947,38.27,76595.38,0.0,-0.96212,3e-05,5.14961]
[1779572669681,38.27,76594.92,0.0,-0.96213,3e-05,5.1482]
[1779572669727,38.27,76594.92,0.0,-0.96213,3e-05,5.1482]
[1779572669964,38.27,76594.92,0.0,-0.96213,3e-05,5.1482]
[1779572669976,38.27,76594.92,0.0,-0.96213,3e-05,5.1482]
[1779572670066,38.27,76594.81,0.0,-0.96213,3e-05,5.14814]
[1779572672983,38.27,76590.59,0.0,-0.96229,3e-05,5.1298]
[1779572676594,38.28,76590.05,0.0,-0.9623,3e-05,5.12895]
[1779572676726,38.28,76590.05,0.0,-0.9623,3e-05,5.12895]
[1779572676993,38.28,76590.05,0.0,-0.9623,3e-05,5.12895]
[1779572677224,38.28,76590.05,0.0,-0.9623,3e-05,5.12895]
[1779572677229,38.28,76590.04,0.0,-0.96229,3e-05,5.12933]
[1779572683053,38.28,76589.32,0.0,-0.96229,3e-05,5.12911]
[1779572683874,38.28,76589.32,0.0,-0.96229,3e-05,5.12911]
[1779572683979,38.28,76589.32,0.0,-0.96229,3e-05,5.12911]
[1779572684060,38.28,76589.31,0.0,-0.96229,3e-05,5.1295]
[1779572684581,38.28,76589.31,0.0,-0.96229,3e-05,5.1295]
[1779572684721,38.28,76589.31,0.0,-0.96229,3e-05,5.1295]
[1779572690101,38.29,76589.37,0.0,-0.96227,3e-05,5.1323]
[1779572691108,38.29,76593.56,0.0,-0.96212,3e-05,5.14902]
[1779572692843,38.29,76595.11,0.0,-0.96206,3e-05,5.15546]
[1779572692974,38.29,76595.11,0.0,-0.96206,3e-05,5.15546]
[1779572693123,38.29,76595.32,0.0,-0.96205,3e-05,5.15667]
[1779572694032,38.29,76595.32,0.0,-0.96205,3e-05,5.15667]
[1779572694223,38.29,76595.32,0.0,-0.96205,3e-05,5.15667]
[1779572694324,38.29,76599.73,0.0,-0.96189,3e-05,5.17426]
[1779572695137,38.29,76608.82,0.0,-0.96157,3e-05,5.21019]
[1779572696144,38.3,76612.26,0.0,-0.96145,3e-05,5.224]
[1779572697627,38.3,76612.54,0.0,-0.96144,3e-05,5.22538]
[1779572697728,38.3,76612.54,0.0,-0.96144,3e-05,5.22538]
[1779572697856,38.3,76612.54,0.0,-0.96144,3e-05,5.22538]
[1779572697973,38.3,76612.54,0.0,-0.96144,3e-05,5.22538]
[1779572698072,38.3,76612.54,0.0,-0.96144,3e-05,5.22565]
[1779572703192,38.3,76612.77,0.0,-0.96142,3e-05,5.22792]
[1779572707656,38.3,76613.63,0.0,-0.96138,3e-05,5.23236]
[1779572707720,38.3,76613.63,0.0,-0.96138,3e-05,5.23236]
[1779572707726,38.3,76613.63,0.0,-0.96138,3e-05,5.23236]
[1779572707971,38.3,76613.63,0.0,-0.96138,3e-05,5.23236]
[1779572708228,38.3,76613.62,0.0,-0.96137,4e-05,5.23258]
[1779572713263,38.31,76615.3,0.0,-0.9613,4e-05,5.24048]
[1779572715802,38.31,76615.51,0.0,-0.96129,4e-05,5.2418]
[1779572715977,38.31,76615.51,0.0,-0.96129,4e-05,5.2418]
[1779572716178,38.31,76615.51,0.0,-0.96129,4e-05,5.2418]
[1779572716224,38.31,76615.51,0.0,-0.96129,4e-05,5.2418]
[1779572716284,38.31,76615.82,0.0,-0.96128,4e-05,5.24326]
[1779572718298,38.31,76620.64,0.0,-0.96111,4e-05,5.26272]
[1779572722326,38.31,76622.12,0.0,-0.96105,4e-05,5.26934]
[1779572727104,38.31,76622.35,0.0,-0.96103,4e-05,5.2709]
[1779572727240,38.31,76622.35,0.0,-0.96103,4e-05,5.2709]
[1779572727360,38.31,76622.65,0.0,-0.96102,4e-05,5.27223]
[1779572727505,38.31,76622.65,0.0,-0.96102,4e-05,5.27223]
[1779572727721,38.31,76622.65,0.0,-0.96102,4e-05,5.27223]
[1779572732395,38.31,76633.84,0.0,-0.96064,4e-05,5.31412]
[1779572733403,38.31,76638.78,0.0,-0.96046,4e-05,5.3339]
[1779572734410,38.31,76640.48,0.0,-0.9604,4e-05,5.34073]
[1779572735926,38.31,76642.41,0.0,-0.96033,4e-05,5.34846]
[1779572735974,38.31,76642.41,0.0,-0.96033,4e-05,5.34846]
[1779572736316,38.31,76642.41,0.0,-0.96033,4e-05,5.34846]
[1779572736470,38.31,76642.41,0.0,-0.96033,4e-05,5.34846]
[1779572736424,38.31,76642.55,0.0,-0.96033,4e-05,5.34904]
[1779572741459,38.31,76642.71,0.0,-0.96032,4e-05,5.34976]
[1779572743472,38.31,76643.56,0.0,-0.96029,4e-05,5.35316]
[1779572743473,38.31,76643.4,0.0,-0.9603,4e-05,5.35254]
[1779572743726,38.31,76643.4,0.0,-0.9603,4e-05,5.35254]
[1779572743776,38.31,76643.4,0.0,-0.9603,4e-05,5.35254]
[1779572743971,38.31,76643.4,0.0,-0.9603,4e-05,5.35254]
[1779572744480,38.31,76643.54,0.0,-0.96029,4e-05,5.3531]
[1779572746494,38.31,76646.78,0.0,-0.96018,4e-05,5.36605]
[1779572748508,38.31,76650.54,0.0,-0.96004,4e-05,5.38107]
[1779572751250,38.31,76652.74,0.0,-0.95996,4e-05,5.38985]
[1779572751472,38.31,76652.74,0.0,-0.95996,4e-05,5.38985]
[1779572751351,38.31,76649.65,0.0,-0.96007,4e-05,5.37742]
[1779572752015,38.31,76649.65,0.0,-0.96007,4e-05,5.37742]
[1779572752230,38.31,76649.65,0.0,-0.96007,4e-05,5.37742]
[1779572752249,38.31,76646.96,0.0,-0.96017,4e-05,5.36662]
[1779572753558,38.31,76658.8,0.0,-0.95974,4e-05,5.41409]
[1779572754565,38.31,76652.54,0.0,-0.95997,4e-05,5.38893]
[1779572755572,38.31,76646.72,0.0,-0.96018,4e-05,5.36548]
[1779572756540,38.31,76646.72,0.0,-0.96018,4e-05,5.36548]
[1779572756578,38.31,76646.11,0.0,-0.9602,4e-05,5.36303]
[1779572757586,38.31,76642.86,0.0,-0.96032,4e-05,5.35004]
[1779572759600,38.31,76639.43,0.0,-0.96044,4e-05,5.3364]
[1779572764634,38.31,76638.59,0.0,-0.96047,4e-05,5.33323]
[1779572769670,38.31,76636.31,0.0,-0.96055,4e-05,5.32434]
[1779572774442,38.32,76635.59,0.0,-0.96057,4e-05,5.32158]
[1779572774470,38.32,76635.59,0.0,-0.96057,4e-05,5.32158]
[1779572774544,38.32,76640.89,0.0,-0.96038,4e-05,5.34283]
[1779572774855,38.32,76640.89,0.0,-0.96038,4e-05,5.34283]
[1779572774975,38.32,76640.89,0.0,-0.96038,4e-05,5.34283]
[1779572776719,38.32,76650.66,0.0,-0.96003,4e-05,5.38189]
[1779572778825,38.32,76653.29,0.0,-0.95994,4e-05,5.3924]
[1779572778972,38.32,76653.29,0.0,-0.95994,4e-05,5.3924]
[1779572779227,38.32,76653.29,0.0,-0.95994,4e-05,5.3924]
[1779572779471,38.32,76653.29,0.0,-0.95994,4e-05,5.3924]
[1779572779503,38.32,76651.07,0.0,-0.96002,4e-05,5.38342]
[1779572780748,38.32,76645.86,0.0,-0.96021,4e-05,5.36255]
[1779572782761,38.32,76642.84,0.0,-0.96031,4e-05,5.3505]
[1779572786370,38.32,76642.77,0.0,-0.96032,4e-05,5.35025]
[1779572786474,38.32,76642.77,0.0,-0.96032,4e-05,5.35025]
[1779572786521,38.32,76642.22,0.0,-0.96034,4e-05,5.34812]
[1779572786728,38.32,76642.22,0.0,-0.96034,4e-05,5.34812]
[1779572786975,38.32,76642.22,0.0,-0.96034,4e-05,5.34812]
[1779572789814,38.32,76633.3,0.0,-0.96065,4e-05,5.31271]
[1779572791330,38.32,76633.3,0.0,-0.96065,4e-05,5.31271]
[1779572791381,38.32,76623.61,0.0,-0.96102,4e-05,5.27126]
[1779572791830,38.32,76585.05,0.0,-0.96236,3e-05,5.12054]
[1779572792836,38.32,76576.13,0.0,-0.96266,3e-05,5.08645]
[1779572793844,38.32,76573.95,0.0,-0.96273,3e-05,5.0785]
[1779572794847,38.32,76573.95,0.0,-0.96273,3e-05,5.0785]
[1779572794854,38.32,76574.36,0.0,-0.96271,3e-05,5.08054]
[1779572795861,38.32,76583.24,0.0,-0.9624,3e-05,5.1153]
[1779572796868,38.32,76588.43,0.0,-0.96222,3e-05,5.13582]
[1779572797875,38.32,76592.11,0.0,-0.96209,3e-05,5.1505]
[1779572802910,38.33,76584.58,0.0,-0.96233,3e-05,5.12306]
[1779572803917,38.33,76580.04,0.0,-0.96248,3e-05,5.1059]
[1779572805935,38.33,76574.08,0.0,-0.96268,3e-05,5.0838]
[1779572806942,38.33,76566.7,0.0,-0.96293,3e-05,5.05589]
[1779572807949,38.33,76561.71,0.0,-0.96309,3e-05,5.03728]
[1779572809963,38.33,76551.76,0.0,-0.96342,3e-05,4.9996]
[1779572810970,38.33,76554.21,0.0,-0.96334,3e-05,5.00878]
[1779572811977,38.33,76557.54,0.0,-0.96323,3e-05,5.02173]
[1779572813588,38.33,76557.54,0.0,-0.96323,3e-05,5.02173]
[1779572813721,38.33,76558.33,0.0,-0.9632,3e-05,5.02497]
[1779572814570,38.33,76558.33,0.0,-0.9632,3e-05,5.02497]
[1779572813991,38.33,76557.9,0.0,-0.96321,3e-05,5.02354]
[1779572814723,38.33,76557.9,0.0,-0.96321,3e-05,5.02354]
[1779572817013,38.33,76553.08,0.0,-0.96337,3e-05,5.00567]
[1779572819027,38.34,76547.91,0.0,-0.96354,3e-05,4.98622]
[1779572820509,38.34,76547.91,0.0,-0.96354,3e-05,4.98622]
[1779572820608,38.34,76540.83,0.0,-0.96377,3e-05,4.9597]
[1779572820721,38.34,76540.83,0.0,-0.96377,3e-05,4.9597]
[1779572821040,38.34,76538.04,0.0,-0.96386,3e-05,4.94913]
[1779572822048,38.34,76533.37,0.0,-0.96401,3e-05,4.93219]
[1779572823064,38.34,76537.8,0.0,-0.96386,3e-05,4.94966]
[1779572824069,38.34,76554.43,0.0,-0.9633,3e-05,5.01356]
[1779572825077,38.34,76562.95,0.0,-0.96301,3e-05,5.04675]
[1779572826084,38.34,76559.47,0.0,-0.96312,3e-05,5.03396]
[1779572827091,38.35,76536.39,0.0,-0.96388,3e-05,4.94671]
[1779572828098,38.35,76531.81,0.0,-0.96403,3e-05,4.93012]
[1779572829105,38.35,76535.16,0.0,-0.96391,3e-05,4.9435]
[1779572830112,38.35,76538.37,0.0,-0.9638,3e-05,4.95635]
[1779572831118,38.35,76541.45,0.0,-0.96369,3e-05,4.96871]
[1779572832126,38.35,76549.64,0.0,-0.96341,3e-05,5.00051]
[1779572833133,38.35,76555.37,0.0,-0.96321,3e-05,5.02299]
[1779572834651,38.35,76555.37,0.0,-0.96321,3e-05,5.02299]
[1779572834727,38.36,76557.03,0.0,-0.96315,3e-05,5.02991]
[1779572837163,38.36,76547.3,0.0,-0.96346,3e-05,4.99448]
[1779572838491,38.36,76547.3,0.0,-0.96346,3e-05,4.99448]
[1779572838543,38.36,76544.57,0.0,-0.96355,3e-05,4.98472]
[1779572838720,38.36,76544.57,0.0,-0.96355,3e-05,4.98472]
[1779572839609,38.36,76544.57,0.0,-0.96355,3e-05,4.98472]
[1779572839177,38.36,76543.63,0.0,-0.96358,3e-05,4.98178]
[1779572839722,38.36,76543.63,0.0,-0.96358,3e-05,4.98178]
[1779572845220,38.37,76544.21,0.0,-0.96352,3e-05,4.98771]
[1779572849338,38.38,76545.75,0.0,-0.96346,3e-05,4.99541]
[1779572849469,38.38,76545.75,0.0,-0.96346,3e-05,4.99541]
[1779572849570,38.38,76545.81,0.0,-0.96344,3e-05,4.99684]
[1779572850352,38.38,76545.81,0.0,-0.96344,3e-05,4.99684]
[1779572850472,38.38,76545.81,0.0,-0.96344,3e-05,4.99684]
[1779572852269,38.38,76539.27,0.0,-0.96367,3e-05,4.97017]
[1779572853276,38.38,76535.56,0.0,-0.96379,3e-05,4.95676]
[1779572854171,38.38,76535.56,0.0,-0.96379,3e-05,4.95676]
[1779572854220,38.38,76535.56,0.0,-0.96379,3e-05,4.95676]
[1779572854462,38.38,76535.56,0.0,-0.96379,3e-05,4.95676]
[1779572854474,38.38,76535.56,0.0,-0.96379,3e-05,4.95676]
[1779572854502,38.39,76534.57,0.0,-0.96382,3e-05,4.95368]
[1779572860325,38.39,76534.68,0.0,-0.96378,3e-05,4.95813]
[1779572866367,38.4,76534.96,0.0,-0.96373,3e-05,4.96322]
[1779572871043,38.41,76533.81,0.0,-0.96374,3e-05,4.9616]
[1779572871221,38.41,76533.81,0.0,-0.96374,3e-05,4.9616]
[1779572874422,38.42,76530.52,0.0,-0.96383,3e-05,4.95192]
[1779572875594,38.42,76530.52,0.0,-0.96383,3e-05,4.95192]
[1779572875695,38.42,76529.35,0.0,-0.96385,3e-05,4.94893]
[1779572875723,38.42,76529.35,0.0,-0.96385,3e-05,4.94893]
[1779572875825,38.42,76529.35,0.0,-0.96385,3e-05,4.94893]
[1779572875972,38.42,76529.35,0.0,-0.96385,3e-05,4.94893]
[1779572876437,38.42,76528.07,0.0,-0.9639,3e-05,4.9441]
[1779572879458,38.43,76524.63,0.0,-0.96399,3e-05,4.93329]
[1779572880021,38.43,76524.63,0.0,-0.96399,3e-05,4.93329]
[1779572880227,38.43,76524.63,0.0,-0.96399,3e-05,4.93329]
[1779572880465,38.43,76519.78,0.0,-0.96414,3e-05,4.91577]
[1779572881888,38.43,76518.31,0.0,-0.96419,3e-05,4.91099]
[1779572881973,38.43,76518.31,0.0,-0.96419,3e-05,4.91099]
[1779572883486,38.43,76516.38,0.0,-0.96424,3e-05,4.90529]
[1779572884492,38.43,76511.16,0.0,-0.9644,3e-05,4.88651]
[1779572885499,38.44,76508.67,0.0,-0.96447,3e-05,4.87798]
[1779572887063,38.44,76508.32,0.0,-0.96448,3e-05,4.87748]
[1779572887219,38.44,76508.32,0.0,-0.96448,3e-05,4.87748]
[1779572887514,38.44,76512.93,0.0,-0.96432,3e-05,4.89556]
[1779572888009,38.44,76512.93,0.0,-0.96432,3e-05,4.89556]
[1779572888219,38.44,76512.93,0.0,-0.96432,3e-05,4.89556]
[1779572891542,38.45,76517.96,0.0,-0.96413,3e-05,4.91764]
[1779572892560,38.45,76517.96,0.0,-0.96413,3e-05,4.91764]
[1779572892723,38.45,76519.37,0.0,-0.96407,3e-05,4.92449]
[1779572894563,38.45,76521.25,0.0,-0.964,3e-05,4.93232]
[1779572895570,38.46,76530.8,0.0,-0.96368,3e-05,4.96911]
[1779572896576,38.46,76535.76,0.0,-0.9635,3e-05,4.98864]
[1779572897619,38.46,76535.76,0.0,-0.9635,3e-05,4.98864]
[1779572897720,38.46,76537.33,0.0,-0.96345,3e-05,4.99516]
[1779572901612,38.46,76539.35,0.0,-0.96338,3e-05,5.00233]
[1779572903627,38.46,76541.53,0.0,-0.96331,3e-05,5.01035]
[1779572903797,38.46,76541.53,0.0,-0.96331,3e-05,5.01035]
[1779572903970,38.46,76541.53,0.0,-0.96331,3e-05,5.01035]
[1779572904633,38.46,76541.29,0.0,-0.96332,3e-05,5.00928]
[1779572905640,38.46,76536.86,0.0,-0.96347,3e-05,4.9923]
[1779572906047,38.46,76536.86,0.0,-0.96347,3e-05,4.9923]
[1779572906222,38.46,76536.86,0.0,-0.96347,3e-05,4.9923]
[1779572906646,38.46,76534.7,0.0,-0.96354,3e-05,4.98399]
[1779572907654,38.46,76530.61,0.0,-0.96368,3e-05,4.96839]
[1779572910675,38.45,76524.21,0.0,-0.9639,3e-05,4.94398]
[1779572911682,38.45,76522.13,0.0,-0.96399,3e-05,4.93306]
[1779572912174,38.45,76522.13,0.0,-0.96399,3e-05,4.93306]
[1779572912221,38.45,76522.13,0.0,-0.96399,3e-05,4.93306]
[1779572912689,38.46,76519.22,0.0,-0.96408,3e-05,4.92284]
[1779572917724,38.46,76515.81,0.0,-0.96415,3e-05,4.91373]
[1779572918731,38.47,76513.16,0.0,-0.96423,3e-05,4.90454]
[1779572919526,38.47,76513.16,0.0,-0.96423,3e-05,4.90454]
[1779572919720,38.47,76513.16,0.0,-0.96423,3e-05,4.90454]
[1779572920745,38.47,76510.18,0.0,-0.96432,3e-05,4.8949]
[1779572920977,38.47,76510.18,0.0,-0.96432,3e-05,4.8949]
[1779572921752,38.47,76510.92,0.0,-0.96429,3e-05,4.89845]
[1779572923341,38.47,76510.92,0.0,-0.96429,3e-05,4.89845]
[1779572923471,38.47,76510.92,0.0,-0.96429,3e-05,4.89845]
[1779572923545,38.47,76515.9,0.0,-0.96412,3e-05,4.9179]
[1779572924773,38.48,76520.28,0.0,-0.96396,3e-05,4.93583]
[1779572929808,38.49,76521.45,0.0,-0.96389,3e-05,4.94374]
[1779572931153,38.49,76521.45,0.0,-0.96389,3e-05,4.94374]
[1779572931219,38.49,76521.45,0.0,-0.96389,3e-05,4.94374]
[1779572935720,38.49,76521.62,0.0,-0.96387,3e-05,4.94636]
[1779572935970,38.49,76521.58,0.0,-0.96386,3e-05,4.94688]
[1779572936072,38.49,76522.77,0.0,-0.96382,3e-05,4.95128]
[1779572938096,38.49,76522.7,0.0,-0.96383,3e-05,4.95093]
[1779572938178,38.49,76513.65,0.0,-0.96413,3e-05,4.91679]
[1779572938878,38.49,76507.98,0.0,-0.96431,3e-05,4.8955]
[1779572941366,38.49,76505.53,0.0,-0.96439,3e-05,4.88709]
[1779572943952,38.5,76496.08,0.0,-0.96468,3e-05,4.85341]
[1779572944959,38.5,76490.01,0.0,-0.96488,3e-05,4.83093]
[1779572946973,38.5,76494.66,0.0,-0.96472,3e-05,4.8484]
[1779572949017,38.5,76499.83,0.0,-0.96455,3e-05,4.86851]
[1779572950010,38.5,76483.57,0.0,-0.96507,3e-05,4.80821]
[1779572951017,38.5,76486.39,0.0,-0.96498,3e-05,4.81877]
[1779572952612,38.5,76486.39,0.0,-0.96498,3e-05,4.81877]
[1779572952824,38.5,76485.45,0.0,-0.965,3e-05,4.81627]
[1779572955174,38.5,76489.24,0.0,-0.96488,3e-05,4.83041]
[1779572957325,38.5,76490.45,0.0,-0.96484,3e-05,4.83508]
[1779572957469,38.5,76490.45,0.0,-0.96484,3e-05,4.83508]
[1779572959257,38.5,76490.46,0.0,-0.96484,3e-05,4.83529]
[1779572959469,38.5,76490.46,0.0,-0.96484,3e-05,4.83529]
[1779572959543,38.5,76491.36,0.0,-0.96481,3e-05,4.83872]
[1779572962975,38.5,76492.86,0.0,-0.96476,3e-05,4.84453]
[1779572963219,38.5,76492.86,0.0,-0.96476,3e-05,4.84453]
[1779572968135,38.52,76499.42,0.0,-0.9645,3e-05,4.87375]
[1779572968903,38.52,76499.42,0.0,-0.9645,3e-05,4.87375]
[1779572968975,38.52,76499.42,0.0,-0.9645,3e-05,4.87375]
[1779572971108,38.52,76499.14,0.0,-0.9645,3e-05,4.87425]
[1779572971223,38.52,76499.14,0.0,-0.9645,3e-05,4.87425]
[1779572971323,38.52,76500.93,0.0,-0.96445,3e-05,4.87868]
[1779572975584,38.52,76501.96,0.0,-0.9644,3e-05,4.88404]
[1779572975719,38.52,76501.96,0.0,-0.9644,3e-05,4.88404]
[1779572980691,38.54,76503.65,0.0,-0.96431,3e-05,4.89482]
[1779572980719,38.54,76503.65,0.0,-0.96431,3e-05,4.89482]
[1779572985180,38.54,76504.71,0.0,-0.96424,3e-05,4.90245]
[1779572985220,38.54,76504.71,0.0,-0.96424,3e-05,4.90245]
[1779572985504,38.55,76504.95,0.0,-0.96423,3e-05,4.90408]
[1779572991526,38.55,76506.15,0.0,-0.96416,3e-05,4.91221]
[1779572991541,38.56,76509.85,0.0,-0.96403,3e-05,4.9268]
[1779572993070,38.56,76511.97,0.0,-0.96395,3e-05,4.93614]
[1779572994326,38.56,76516.66,0.0,-0.96379,3e-05,4.95445]
[1779572996339,38.56,76521.46,0.0,-0.96362,3e-05,4.97384]
[1779572998356,38.57,76526.38,0.0,-0.96345,3e-05,4.9929]
[1779573000371,38.57,76538.41,0.0,-0.96304,3e-05,5.03971]
[1779573001377,38.57,76539.93,0.0,-0.96299,3e-05,5.04524]
[1779573003392,38.57,76549.13,0.0,-0.96267,3e-05,5.08136]
[1779573004399,38.57,76565.05,0.0,-0.96212,3e-05,5.14303]
[1779573005407,38.57,76579.21,0.0,-0.96163,3e-05,5.19824]
[1779573005962,38.57,76579.21,0.0,-0.96163,3e-05,5.19824]
[1779573006414,38.57,76585.24,0.0,-0.96142,3e-05,5.22197]
[1779573008652,38.57,76586.59,0.0,-0.96137,3e-05,5.22744]
[1779573009436,38.57,76592.88,0.0,-0.96115,3e-05,5.25241]
[1779573010443,38.57,76596.38,0.0,-0.96102,4e-05,5.26628]
[1779573012457,38.57,76601.86,0.0,-0.96083,4e-05,5.28806]
[1779573014470,38.57,76596.99,0.0,-0.961,4e-05,5.26911]
[1779573016485,38.57,76601.1,0.0,-0.96085,4e-05,5.28549]
[1779573020514,38.58,76597.48,0.0,-0.96098,4e-05,5.27161]
[1779573022531,38.58,76601.33,0.0,-0.96084,4e-05,5.28693]
[1779573024254,38.58,76601.53,0.0,-0.96083,4e-05,5.28778]
[1779573025552,38.58,76593.85,0.0,-0.9611,3e-05,5.25775]
[1779573027567,38.58,76590.81,0.0,-0.9612,3e-05,5.24608]
[1779573028036,38.58,76590.81,0.0,-0.9612,3e-05,5.24608]
[1779573033608,38.58,76588.49,0.0,-0.9613,3e-05,5.23465]
[1779573034615,38.58,76581.36,0.0,-0.96155,3e-05,5.20698]
[1779573035621,38.58,76577.78,0.0,-0.96167,3e-05,5.1932]
[1779573036629,38.58,76583.35,0.0,-0.96147,3e-05,5.21507]
[1779573037636,38.58,76590.45,0.0,-0.96123,3e-05,5.24302]
[1779573038643,38.58,76599.33,0.0,-0.96091,4e-05,5.27802]
[1779573040657,38.58,76596.55,0.0,-0.96101,4e-05,5.26731]
[1779573042671,38.58,76592.65,0.0,-0.96114,3e-05,5.25218]
[1779573044085,38.58,76592.04,0.0,-0.96116,3e-05,5.2499]
[1779573044226,38.58,76592.04,0.0,-0.96116,3e-05,5.2499]
[1779573044732,38.58,76592.04,0.0,-0.96116,3e-05,5.2499]
[1779573044822,38.58,76591.65,0.0,-0.96118,3e-05,5.2486]
[1779573044969,38.58,76591.65,0.0,-0.96118,3e-05,5.2486]
[1779573050728,38.58,76590.38,0.0,-0.96121,3e-05,5.24424]
[1779573052742,38.58,76596.69,0.0,-0.96099,4e-05,5.2692]
[1779573053749,38.58,76600.67,0.0,-0.96085,4e-05,5.28495]
[1779573054757,38.59,76604.47,0.0,-0.96072,4e-05,5.29998]
[1779573055763,38.59,76608.55,0.0,-0.96057,4e-05,5.31611]
[1779573057592,38.59,76609.18,0.0,-0.96055,4e-05,5.31861]
[1779573057723,38.59,76609.18,0.0,-0.96055,4e-05,5.31861]
[1779573059791,38.59,76615.14,0.0,-0.96034,4e-05,5.34212]
[1779573060798,38.59,76620.66,0.0,-0.96014,4e-05,5.36401]
[1779573061805,38.58,76626.93,0.0,-0.95992,4e-05,5.38891]
[1779573063819,38.58,76625.13,0.0,-0.95998,4e-05,5.38155]
[1779573066840,38.58,76631.61,0.0,-0.95976,4e-05,5.40696]
[1779573069861,38.58,76645.29,0.0,-0.95927,4e-05,5.46135]
[1779573070868,38.58,76649.86,0.0,-0.9591,4e-05,5.47952]
[1779573075903,38.58,76651.68,0.0,-0.95905,4e-05,5.48557]
[1779573081860,38.58,76651.15,0.0,-0.95908,4e-05,5.48241]
[1779573081978,38.58,76652.25,0.0,-0.95904,4e-05,5.4866]
[1779573085804,38.57,76654.15,0.0,-0.95898,4e-05,5.49351]
[1779573085905,38.57,76654.1,0.0,-0.95898,4e-05,5.4928]
[1779573085978,38.57,76654.1,0.0,-0.95898,4e-05,5.4928]
[1779573087987,38.57,76658.28,0.0,-0.95883,4e-05,5.50919]
[1779573088994,38.57,76664.98,0.0,-0.95859,4e-05,5.53606]
[1779573091008,38.57,76666.49,0.0,-0.95856,4e-05,5.53832]
[1779573093022,38.57,76662.15,0.0,-0.95873,4e-05,5.52008]
[1779573095889,38.57,76660.72,0.0,-0.95878,4e-05,5.514]
[1779573095974,38.57,76659.41,0.0,-0.95883,4e-05,5.50842]
[1779573099065,38.56,76664.42,0.0,-0.95866,4e-05,5.52758]
[1779573100351,38.56,76664.42,0.0,-0.95866,4e-05,5.52758]
[1779573100470,38.56,76664.42,0.0,-0.95866,4e-05,5.52758]
[1779573103001,38.56,76665.71,0.0,-0.95862,4e-05,5.5319]
[1779573103221,38.56,76665.71,0.0,-0.95862,4e-05,5.5319]
[1779573103323,38.56,76664.39,0.0,-0.95867,4e-05,5.52623]
[1779573106116,38.56,76669.75,0.0,-0.95848,4e-05,5.54707]
[1779573109439,38.56,76671.63,0.0,-0.95842,4e-05,5.55405]
[1779573109471,38.56,76671.63,0.0,-0.95842,4e-05,5.55405]
[1779573116184,38.55,76671.2,0.0,-0.95846,4e-05,5.54966]
[1779573121219,38.55,76670.86,0.0,-0.95849,4e-05,5.54677]
[1779573125261,38.55,76673.79,0.0,-0.95839,4e-05,5.55782]
[1779573125480,38.55,76673.79,0.0,-0.95839,4e-05,5.55782]
[1779573126919,38.55,76674.48,0.0,-0.95837,4e-05,5.56032]
[1779573126971,38.55,76674.48,0.0,-0.95837,4e-05,5.56032]
[1779573126921,38.54,76674.54,0.0,-0.95837,4e-05,5.55995]
[1779573128737,38.54,76674.3,0.0,-0.95838,4e-05,5.55898]
[1779573129275,38.54,76666.12,0.0,-0.95868,4e-05,5.52543]
[1779573130282,38.54,76668.09,0.0,-0.95861,4e-05,5.53289]
[1779573132543,38.54,76668.46,0.0,-0.9586,4e-05,5.53439]
[1779573139345,38.54,76667.98,0.0,-0.95864,4e-05,5.53018]
[1779573145558,38.54,76665.14,0.0,-0.95875,4e-05,5.51771]
[1779573145722,38.54,76665.14,0.0,-0.95875,4e-05,5.51771]
[1779573147905,38.53,76664.27,0.0,-0.95879,4e-05,5.51352]
[1779573147971,38.53,76664.27,0.0,-0.95879,4e-05,5.51352]
[1779573148006,38.53,76664.12,0.0,-0.9588,4e-05,5.51249]
[1779573149416,38.53,76660.09,0.0,-0.95895,4e-05,5.49597]
[1779573152436,38.53,76655.13,0.0,-0.95916,4e-05,5.4722]
[1779573154765,38.53,76653.28,0.0,-0.95923,4e-05,5.4646]
[1779573154975,38.53,76653.28,0.0,-0.95923,4e-05,5.4646]
[1779573157472,38.53,76649.12,0.0,-0.95938,4e-05,5.44731]
[1779573160610,38.53,76647.25,0.0,-0.95945,4e-05,5.43958]
[1779573160723,38.53,76647.25,0.0,-0.95945,4e-05,5.43958]
[1779573161489,38.53,76647.36,0.0,-0.95945,4e-05,5.43992]
[1779573161718,38.53,76647.36,0.0,-0.95945,4e-05,5.43992]
[1779573161728,38.53,76647.28,0.0,-0.95945,4e-05,5.43949]
[1779573166535,38.53,76643.84,0.0,-0.95958,4e-05,5.42518]
[1779573167552,38.53,76643.84,0.0,-0.95958,4e-05,5.42518]
[1779573167723,38.53,76643.84,0.0,-0.95958,4e-05,5.42518]
[1779573168550,38.53,76638.47,0.0,-0.95978,4e-05,5.4035]
[1779573173585,38.53,76635.89,0.0,-0.95987,4e-05,5.39292]
[1779573177460,38.53,76636.06,0.0,-0.95987,4e-05,5.39341]
[1779573177477,38.53,76636.06,0.0,-0.95987,4e-05,5.39341]
[1779573180873,38.53,76639.78,0.0,-0.95974,4e-05,5.40803]
[1779573180969,38.53,76639.78,0.0,-0.95974,4e-05,5.40803]
[1779573180975,38.53,76640.21,0.0,-0.95972,4e-05,5.40965]
[1779573186677,38.52,76640.31,0.0,-0.95972,4e-05,5.40941]
[1779573188552,38.52,76640.55,0.0,-0.95972,4e-05,5.41027]
[1779573188724,38.52,76640.55,0.0,-0.95972,4e-05,5.41027]
[1779573194733,38.52,76641.34,0.0,-0.9597,4e-05,5.41264]
[1779573198761,38.52,76635.69,0.0,-0.9599,4e-05,5.38959]
[1779573200106,38.52,76633.45,0.0,-0.95998,4e-05,5.38056]
[1779573200221,38.52,76633.45,0.0,-0.95998,4e-05,5.38056]
[1779573200775,38.52,76624.58,0.0,-0.9603,4e-05,5.34519]
[1779573201782,38.52,76602.68,0.0,-0.96108,4e-05,5.2587]
[1779573202789,38.52,76597.83,0.0,-0.96125,3e-05,5.2398]
[1779573203796,38.52,76594.16,0.0,-0.96137,3e-05,5.22559]
[1779573205810,38.52,76590.39,0.0,-0.9615,3e-05,5.21123]
[1779573208830,38.52,76586.79,0.0,-0.96162,3e-05,5.19781]
[1779573210848,38.52,76599.74,0.0,-0.96116,4e-05,5.24887]
[1779573211852,38.52,76621.77,0.0,-0.96041,4e-05,5.33271]
[1779573212858,38.53,76628.73,0.0,-0.96016,4e-05,5.36049]
[1779573213866,38.53,76626.6,0.0,-0.96023,4e-05,5.35202]
[1779573217894,38.52,76630.66,0.0,-0.96009,4e-05,5.36803]
[1779573219251,38.52,76630.72,0.0,-0.96009,4e-05,5.36821]
[1779573219474,38.52,76630.72,0.0,-0.96009,4e-05,5.36821]
[1779573222255,38.52,76631.05,0.0,-0.96008,4e-05,5.36934]
[1779573222470,38.52,76631.05,0.0,-0.96008,4e-05,5.36934]
[1779573222929,38.52,76631.67,0.0,-0.96006,4e-05,5.37175]
[1779573223221,38.52,76631.67,0.0,-0.96006,4e-05,5.37175]
[1779573228971,38.52,76630.51,0.0,-0.9601,4e-05,5.36673]
[1779573234006,38.52,76630.71,0.0,-0.9601,4e-05,5.36718]
[1779573239031,38.52,76631.48,0.0,-0.96007,4e-05,5.36993]
[1779573239221,38.52,76631.48,0.0,-0.96007,4e-05,5.36993]
[1779573240371,38.52,76631.09,0.0,-0.96009,4e-05,5.36822]
[1779573240471,38.52,76631.09,0.0,-0.96009,4e-05,5.36822]
[1779573241056,38.52,76631.49,0.0,-0.96008,4e-05,5.36966]
[1779573245084,38.52,76627.97,0.0,-0.9602,4e-05,5.35535]
[1779573248104,38.52,76624.51,0.0,-0.96033,4e-05,5.3415]
[1779573249157,38.52,76624.56,0.0,-0.96033,4e-05,5.34168]
[1779573249222,38.52,76624.56,0.0,-0.96033,4e-05,5.34168]
[1779573251126,38.52,76614.22,0.0,-0.96069,4e-05,5.30071]
[1779573252133,38.52,76617.96,0.0,-0.96056,4e-05,5.31554]
[1779573254741,38.52,76620.54,0.0,-0.96047,4e-05,5.32577]
[1779573254976,38.52,76620.54,0.0,-0.96047,4e-05,5.32577]
[1779573256161,38.52,76624.73,0.0,-0.96032,4e-05,5.34241]
[1779573257169,38.52,76629.7,0.0,-0.96014,4e-05,5.36214]
[1779573258176,38.52,76633.31,0.0,-0.96001,4e-05,5.37647]
[1779573259182,38.52,76638.78,0.0,-0.95982,4e-05,5.39824]
[1779573260224,38.52,76638.78,0.0,-0.95982,4e-05,5.39824]
[1779573262280,38.52,76640.93,0.0,-0.95974,4e-05,5.40661]
[1779573262298,38.52,76640.93,0.0,-0.95974,4e-05,5.40661]
[1779573262310,38.52,76642.25,0.0,-0.9597,4e-05,5.41177]
[1779573265105,38.52,76643.24,0.0,-0.95966,4e-05,5.41561]
[1779573265231,38.52,76643.3,0.0,-0.95966,4e-05,5.41571]
[1779573270261,38.52,76644.67,0.0,-0.95962,4e-05,5.4204]
[1779573272221,38.52,76644.67,0.0,-0.95962,4e-05,5.4204]
[1779573272469,38.52,76644.67,0.0,-0.95962,4e-05,5.4204]
[1779573276102,38.52,76643.65,0.0,-0.95968,4e-05,5.41259]
[1779573276221,38.51,76643.8,0.0,-0.95968,4e-05,5.41307]
[1779573276685,38.51,76643.8,0.0,-0.95968,4e-05,5.41307]
[1779573276719,38.51,76643.8,0.0,-0.95968,4e-05,5.41307]
[1779573276726,38.51,76643.68,0.0,-0.95968,4e-05,5.41246]
[1779573282345,38.51,76642.79,0.0,-0.95972,4e-05,5.40816]
[1779573284689,38.51,76643.8,0.0,-0.95969,4e-05,5.41209]
[1779573284720,38.51,76643.8,0.0,-0.95969,4e-05,5.41209]
[1779573288256,38.51,76644.25,0.0,-0.95968,4e-05,5.41341]
[1779573288473,38.51,76644.25,0.0,-0.95968,4e-05,5.41341]
[1779573288830,38.51,76644.25,0.0,-0.95968,4e-05,5.41341]
[1779573288972,38.51,76644.25,0.0,-0.95968,4e-05,5.41341]
[1779573289032,38.51,76643.72,0.0,-0.9597,4e-05,5.41116]
[1779573289395,38.51,76650.59,0.0,-0.95945,4e-05,5.43859]
[1779573291412,38.51,76654.29,0.0,-0.95932,4e-05,5.45312]
[1779573295063,38.51,76654.79,0.0,-0.9593,4e-05,5.45476]
[1779573295225,38.51,76654.35,0.0,-0.95932,4e-05,5.45281]
[1779573300272,38.51,76656.12,0.0,-0.95927,4e-05,5.45902]
[1779573300471,38.51,76656.12,0.0,-0.95927,4e-05,5.45902]
[1779573302953,38.51,76658.96,0.0,-0.95917,4e-05,5.4701]
[1779573302971,38.51,76658.96,0.0,-0.95917,4e-05,5.4701]
[1779573303054,38.51,76659.31,0.0,-0.95915,4e-05,5.47132]
[1779573305442,38.5,76661.71,0.0,-0.95907,4e-05,5.48061]
[1779573305473,38.5,76661.71,0.0,-0.95907,4e-05,5.48061]
[1779573310542,38.5,76661.49,0.0,-0.95909,4e-05,5.47852]
[1779573314357,38.5,76660.36,0.0,-0.95914,4e-05,5.47339]
[1779573314473,38.5,76660.36,0.0,-0.95914,4e-05,5.47339]
[1779573315965,38.5,76660.34,0.0,-0.95914,4e-05,5.47312]
[1779573316066,38.5,76660.74,0.0,-0.95913,4e-05,5.47456]
[1779573316221,38.5,76660.74,0.0,-0.95913,4e-05,5.47456]
[1779573322627,38.5,76657.92,0.0,-0.95924,4e-05,5.46197]
[1779573323789,38.5,76657.92,0.0,-0.95924,4e-05,5.46197]
[1779573323971,38.5,76657.92,0.0,-0.95924,4e-05,5.46197]
[1779573330684,38.49,76658.52,0.0,-0.95923,4e-05,5.46321]
[1779573331656,38.49,76658.52,0.0,-0.95923,4e-05,5.46321]
[1779573331722,38.49,76658.52,0.0,-0.95923,4e-05,5.46321]
[1779573334203,38.49,76659.84,0.0,-0.95921,4e-05,5.46489]
[1779573334225,38.49,76659.84,0.0,-0.95921,4e-05,5.46489]
[1779573334713,38.49,76660.45,0.0,-0.95919,4e-05,5.4672]
[1779573337074,38.49,76660.48,0.0,-0.95919,4e-05,5.46717]
[1779573337224,38.49,76663.63,0.0,-0.95907,4e-05,5.47956]
[1779573338741,38.49,76671.91,0.0,-0.95877,4e-05,5.51291]
[1779573339748,38.49,76677.14,0.0,-0.95858,4e-05,5.53393]
[1779573340986,38.49,76677.14,0.0,-0.95858,4e-05,5.53393]
[1779573341762,38.49,76682.23,0.0,-0.9584,4e-05,5.55412]
[1779573342852,38.49,76682.23,0.0,-0.9584,4e-05,5.55412]
[1779573342953,38.49,76687.72,0.0,-0.9582,4e-05,5.57623]
[1779573343776,38.49,76700.01,0.0,-0.95774,4e-05,5.62628]
[1779573344783,38.49,76702.87,0.0,-0.95764,4e-05,5.63763]
[1779573347804,38.48,76706.22,0.0,-0.95753,4e-05,5.65008]
[1779573352839,38.48,76706.04,0.0,-0.95755,4e-05,5.64704]
[1779573353846,38.48,76699.94,0.0,-0.95779,4e-05,5.62148]
[1779573355860,38.48,76695.85,0.0,-0.95795,4e-05,5.60389]
[1779573357707,38.48,76695.62,0.0,-0.95796,4e-05,5.60257]
[1779573357721,38.48,76695.62,0.0,-0.95796,4e-05,5.60257]
[1779573360406,38.47,76695.02,0.0,-0.95799,4e-05,5.59898]
[1779573360471,38.47,76695.02,0.0,-0.95799,4e-05,5.59898]
[1779573360894,38.47,76695.74,0.0,-0.95797,4e-05,5.60156]
[1779573367944,38.47,76698.06,0.0,-0.95791,4e-05,5.60846]
[1779573369004,38.47,76698.06,0.0,-0.95791,4e-05,5.60846]
[1779573369219,38.47,76698.06,0.0,-0.95791,4e-05,5.60846]
[1779573369181,38.47,76701.82,0.0,-0.95777,4e-05,5.62352]
[1779573370965,38.46,76705.59,0.0,-0.95763,4e-05,5.63821]
[1779573372916,38.46,76707.53,0.0,-0.95757,4e-05,5.64577]
[1779573372968,38.46,76707.53,0.0,-0.95757,4e-05,5.64577]
[1779573372979,38.46,76712.96,0.0,-0.95737,4e-05,5.66774]
[1779573374993,38.46,76716.88,0.0,-0.95723,4e-05,5.68296]
[1779573377007,38.46,76720.68,0.0,-0.95709,4e-05,5.69768]
[1779573379021,38.45,76725.78,0.0,-0.95691,4e-05,5.71778]
[1779573382042,38.45,76729.14,0.0,-0.9568,4e-05,5.73002]
[1779573382984,38.45,76729.14,0.0,-0.9568,4e-05,5.73002]
[1779573384905,38.45,76728.38,0.0,-0.95684,4e-05,5.72567]
[1779573387077,38.44,76723.66,0.0,-0.95703,4e-05,5.7043]
[1779573389239,38.44,76724.12,0.0,-0.95702,4e-05,5.70563]
[1779573389468,38.44,76725.94,0.0,-0.95696,4e-05,5.71265]
[1779573390097,38.44,76724.75,0.0,-0.95701,4e-05,5.70715]
[1779573390504,38.44,76724.75,0.0,-0.95701,4e-05,5.70715]
[1779573390720,38.44,76724.75,0.0,-0.95701,4e-05,5.70715]
[1779573396140,38.43,76723.38,0.0,-0.95711,4e-05,5.69487]
[1779573402182,38.43,76723.5,0.0,-0.95714,4e-05,5.69208]
[1779573403333,38.42,76723.35,0.0,-0.95715,4e-05,5.69091]
[1779573403469,38.42,76723.35,0.0,-0.95715,4e-05,5.69091]
[1779573407634,38.42,76722.1,0.0,-0.95722,4e-05,5.68353]
[1779573407719,38.42,76722.1,0.0,-0.95722,4e-05,5.68353]
[1779573408226,38.42,76722.54,0.0,-0.95721,4e-05,5.68481]
[1779573409232,38.42,76722.54,0.0,-0.95721,4e-05,5.68481]
[1779573409468,38.42,76722.54,0.0,-0.95722,4e-05,5.68372]
[1779573413261,38.41,76732.6,0.0,-0.95685,4e-05,5.72388]
[1779573414267,38.41,76732.67,0.0,-0.95686,4e-05,5.72301]
[1779573415804,38.41,76733.27,0.0,-0.95684,4e-05,5.7249]
[1779573415971,38.41,76733.27,0.0,-0.95684,4e-05,5.7249]
[1779573416282,38.41,76732.89,0.0,-0.95686,4e-05,5.72271]
[1779573421317,38.4,76735.56,0.0,-0.95679,4e-05,5.7308]
[1779573426351,38.39,76735.57,0.0,-0.95681,4e-05,5.72782]
[1779573431387,38.39,76735.83,0.0,-0.95683,4e-05,5.72591]
[1779573436484,38.38,76734.45,0.0,-0.95691,4e-05,5.71721]
[1779573437435,38.38,76710.84,0.0,-0.95782,4e-05,5.61804]
[1779573438442,38.37,76704.63,0.0,-0.95806,4e-05,5.59131]
[1779573440456,38.37,76700.32,0.0,-0.95824,4e-05,5.57213]
[1779573442505,38.37,76699.84,0.0,-0.95826,4e-05,5.56982]
[1779573442536,38.37,76699.84,0.0,-0.95826,4e-05,5.56982]
[1779573447505,38.37,76706.36,0.0,-0.95803,4e-05,5.59461]
[1779573450526,38.36,76709.88,0.0,-0.95791,4e-05,5.608]
[1779573451533,38.36,76712.74,0.0,-0.95783,4e-05,5.61615]
[1779573452540,38.36,76718.4,0.0,-0.95762,4e-05,5.63911]
[1779573454093,38.36,76718.4,0.0,-0.95762,4e-05,5.63911]
[1779573454221,38.36,76718.4,0.0,-0.95762,4e-05,5.63911]
[1779573454321,38.36,76718.9,0.0,-0.95761,4e-05,5.64032]
[1779573456452,38.36,76719.71,0.0,-0.95758,4e-05,5.64323]
[1779573456975,38.36,76719.71,0.0,-0.95758,4e-05,5.64323]
[1779573457024,38.36,76715.2,0.0,-0.95776,4e-05,5.62416]
[1779573462610,38.35,76715.2,0.0,-0.9578,4e-05,5.61932]
[1779573467645,38.33,76709.33,0.0,-0.95808,4e-05,5.58921]
[1779573468652,38.33,76705.16,0.0,-0.95824,4e-05,5.57093]
[1779573469449,38.33,76705.16,0.0,-0.95824,4e-05,5.57093]
[1779573469473,38.33,76705.16,0.0,-0.95824,4e-05,5.57093]
[1779573469492,38.33,76705.16,0.0,-0.95825,4e-05,5.56981]
[1779573470450,38.33,76705.16,0.0,-0.95825,4e-05,5.56981]
[1779573470469,38.33,76705.16,0.0,-0.95825,4e-05,5.56981]
[1779573475701,38.31,76709.9,0.0,-0.95814,4e-05,5.58257]
[1779573478788,38.31,76709.7,0.0,-0.95817,4e-05,5.57947]
[1779573478970,38.31,76709.7,0.0,-0.95817,4e-05,5.57947]
[1779573478987,38.31,76709.77,0.0,-0.95818,4e-05,5.57862]
[1779573480051,38.31,76709.77,0.0,-0.95818,4e-05,5.57862]
[1779573480221,38.31,76709.77,0.0,-0.95818,4e-05,5.57862]
[1779573485325,38.29,76710.05,0.0,-0.95822,4e-05,5.57407]
[1779573485470,38.29,76710.78,0.0,-0.9582,4e-05,5.57593]
[1779573485993,38.29,76710.78,0.0,-0.9582,4e-05,5.57593]
[1779573486219,38.29,76710.78,0.0,-0.9582,4e-05,5.57593]
[1779573486258,38.29,76710.05,0.0,-0.95824,4e-05,5.57179]
[1779573491813,38.27,76710.13,0.0,-0.9583,4e-05,5.5654]
[1779573492684,38.27,76710.13,0.0,-0.9583,4e-05,5.5654]
[1779573492719,38.27,76710.13,0.0,-0.9583,4e-05,5.5654]
[1779573493306,38.27,76710.13,0.0,-0.9583,4e-05,5.5654]
[1779573493321,38.27,76709.81,0.0,-0.95832,4e-05,5.56298]
[1779573493469,38.27,76709.81,0.0,-0.95832,4e-05,5.56298]
[1779573498862,38.25,76709.94,0.0,-0.95838,4e-05,5.55702]
[1779573502708,38.25,76709.24,0.0,-0.95843,4e-05,5.55099]
[1779573502719,38.25,76709.24,0.0,-0.95843,4e-05,5.55099]
[1779573503246,38.25,76709.24,0.0,-0.95843,4e-05,5.55099]
[1779573503299,38.25,76709.92,0.0,-0.95842,4e-05,5.55273]
[1779573503470,38.25,76709.92,0.0,-0.95842,4e-05,5.55273]
[1779573508939,38.23,76707.25,0.0,-0.95857,4e-05,5.5357]
[1779573509553,38.23,76707.25,0.0,-0.95857,4e-05,5.5357]
[1779573509720,38.23,76707.25,0.0,-0.95857,4e-05,5.5357]
[1779573510061,38.23,76707.25,0.0,-0.95857,4e-05,5.5357]
[1779573510222,38.23,76707.25,0.0,-0.95857,4e-05,5.5357]
[1779573510323,38.23,76706.94,0.0,-0.95859,4e-05,5.53343]
[1779573514582,38.22,76706.19,0.0,-0.95868,4e-05,5.5232]
[1779573514720,38.22,76706.19,0.0,-0.95868,4e-05,5.5232]
[1779573514769,38.22,76706.19,0.0,-0.95868,4e-05,5.5232]
[1779573514972,38.22,76706.19,0.0,-0.95868,4e-05,5.5232]
[1779573514981,38.22,76706.41,0.0,-0.95868,4e-05,5.52313]
[1779573521023,38.21,76706.76,0.0,-0.95872,4e-05,5.51877]
[1779573522177,38.21,76706.76,0.0,-0.95872,4e-05,5.51877]
[1779573522220,38.21,76706.76,0.0,-0.95872,4e-05,5.51877]
[1779573522278,38.2,76707.13,0.0,-0.95871,4e-05,5.51934]
[1779573523374,38.2,76707.13,0.0,-0.95871,4e-05,5.51934]
[1779573523475,38.2,76706.48,0.0,-0.95875,4e-05,5.51573]
[1779573527930,38.19,76706.01,0.0,-0.95879,4e-05,5.51097]
[1779573527969,38.19,76706.01,0.0,-0.95879,4e-05,5.51097]
[1779573528033,38.19,76706.01,0.0,-0.95879,4e-05,5.51097]
[1779573528223,38.19,76706.01,0.0,-0.95879,4e-05,5.51097]
[1779573528320,38.19,76706.17,0.0,-0.9588,4e-05,5.50974]
[1779573534113,38.16,76706.23,0.0,-0.95893,4e-05,5.49616]
[1779573538142,38.08,76699.35,0.0,-0.9595,4e-05,5.43341]
[1779573539149,38.08,76678.13,0.0,-0.96028,4e-05,5.34693]
[1779573540156,38.08,76658.85,0.0,-0.96098,4e-05,5.26864]
[1779573541162,38.07,76662.85,0.0,-0.96084,4e-05,5.28404]
[1779573542171,38.07,76669.75,0.0,-0.96061,4e-05,5.31045]
[1779573544190,38.07,76673.5,0.0,-0.96049,4e-05,5.32309]
[1779573545195,38.06,76683.66,0.0,-0.96014,4e-05,5.36268]
[1779573546202,38.06,76685.34,0.0,-0.96008,4e-05,5.36877]
[1779573548349,38.06,76691.57,0.0,-0.95987,4e-05,5.39252]
[1779573549035,38.06,76691.57,0.0,-0.95987,4e-05,5.39252]
[1779573549222,38.06,76691.57,0.0,-0.95987,4e-05,5.39252]
[1779573549223,38.06,76692.01,0.0,-0.95986,4e-05,5.39357]
[1779573549604,38.06,76692.01,0.0,-0.95986,4e-05,5.39357]
[1779573549722,38.06,76692.01,0.0,-0.95986,4e-05,5.39357]
[1779573555265,38.05,76693.86,0.0,-0.95983,4e-05,5.39661]
[1779573559656,38.03,76694.93,0.0,-0.95988,4e-05,5.39137]
[1779573559719,38.03,76694.93,0.0,-0.95988,4e-05,5.39137]
[1779573560279,38.03,76694.93,0.0,-0.95988,4e-05,5.39137]
[1779573560300,38.02,76695.0,0.0,-0.95989,4e-05,5.39092]
[1779573560471,38.02,76695.0,0.0,-0.95989,4e-05,5.39092]
[1779573566342,38.01,76697.22,0.0,-0.95985,4e-05,5.39547]
[1779573567162,38.01,76697.22,0.0,-0.95985,4e-05,5.39547]
[1779573567229,38.01,76697.22,0.0,-0.95985,4e-05,5.39547]
[1779573567348,38.01,76695.75,0.0,-0.95991,4e-05,5.38879]
[1779573568285,38.01,76695.75,0.0,-0.95991,4e-05,5.38879]
[1779573568474,38.01,76696.02,0.0,-0.9599,4e-05,5.38913]
[1779573572384,38.0,76702.87,0.0,-0.9597,4e-05,5.41072]
[1779573574174,38.0,76704.37,0.0,-0.95966,4e-05,5.41607]
[1779573574222,38.0,76704.37,0.0,-0.95966,4e-05,5.41607]
[1779573574398,38.0,76704.33,0.0,-0.95966,4e-05,5.41513]
[1779573575120,38.0,76704.33,0.0,-0.95966,4e-05,5.41513]
[1779573575220,38.0,76704.33,0.0,-0.95966,4e-05,5.41513]
[1779573576413,38.0,76700.49,0.0,-0.95983,4e-05,5.39721]
[1779573577419,38.0,76697.4,0.0,-0.95994,4e-05,5.3847]
[1779573578892,37.99,76698.24,0.0,-0.95992,4e-05,5.38662]
[1779573578976,37.99,76698.24,0.0,-0.95992,4e-05,5.38662]
[1779573579065,37.99,76698.24,0.0,-0.95992,4e-05,5.38662]
[1779573579222,37.99,76698.24,0.0,-0.95992,4e-05,5.38662]
[1779573579433,37.99,76698.02,0.0,-0.95994,4e-05,5.385]
[1779573582143,37.99,76699.08,0.0,-0.95991,4e-05,5.38782]
[1779573582228,37.99,76699.08,0.0,-0.95991,4e-05,5.38782]
[1779573585987,37.98,76704.05,0.0,-0.95975,4e-05,5.40571]
[1779573586222,37.98,76704.05,0.0,-0.95975,4e-05,5.40571]
[1779573586323,37.98,76704.85,0.0,-0.95973,4e-05,5.40819]
[1779573587490,37.98,76708.84,0.0,-0.9596,4e-05,5.42286]
[1779573588497,37.98,76714.26,0.0,-0.9594,4e-05,5.44413]
[1779573590421,37.98,76714.26,0.0,-0.9594,4e-05,5.44413]
[1779573590470,37.98,76714.26,0.0,-0.9594,4e-05,5.44413]
[1779573595545,37.96,76717.53,0.0,-0.95934,4e-05,5.45161]
[1779573598117,37.96,76717.93,0.0,-0.95933,4e-05,5.45241]
[1779573598226,37.96,76717.93,0.0,-0.95933,4e-05,5.45241]
[1779573598324,37.96,76719.62,0.0,-0.95928,4e-05,5.45848]
[1779573598860,37.96,76719.62,0.0,-0.95928,4e-05,5.45848]
[1779573598970,37.96,76719.62,0.0,-0.95928,4e-05,5.45848]
[1779573601588,37.95,76728.22,0.0,-0.95899,4e-05,5.49026]
[1779573602595,37.95,76735.4,0.0,-0.95873,4e-05,5.51885]
[1779573603602,37.95,76731.33,0.0,-0.95889,4e-05,5.50115]
[1779573606631,37.94,76724.57,0.0,-0.95917,4e-05,5.47067]
[1779573608651,37.94,76721.85,0.0,-0.95928,4e-05,5.45781]
[1779573609657,37.93,76732.6,0.0,-0.95889,4e-05,5.501]
[1779573610664,37.93,76735.42,0.0,-0.9588,4e-05,5.51167]
[1779573611829,37.93,76735.42,0.0,-0.9588,4e-05,5.51167]
[1779573611972,37.93,76735.42,0.0,-0.9588,4e-05,5.51167]
[1779573612044,37.93,76738.04,0.0,-0.95871,4e-05,5.52151]
[1779573612679,37.91,76741.63,0.0,-0.95866,4e-05,5.52678]
[1779573617715,37.84,76746.17,0.0,-0.95877,4e-05,5.51543]
[1779573620968,37.84,76744.78,0.0,-0.95884,4e-05,5.50782]
[1779573621219,37.84,76744.78,0.0,-0.95884,4e-05,5.50782]
[1779573623758,37.83,76748.32,0.0,-0.95874,4e-05,5.51867]
[1779573627430,37.82,76748.35,0.0,-0.95876,4e-05,5.51687]
[1779573627471,37.82,76748.35,0.0,-0.95876,4e-05,5.51687]
[1779573627781,37.82,76749.28,0.0,-0.95873,4e-05,5.51975]
[1779573627970,37.82,76749.28,0.0,-0.95873,4e-05,5.51975]
[1779573628071,37.82,76748.12,0.0,-0.95878,4e-05,5.514]
[1779573633942,37.81,76749.68,0.0,-0.95879,4e-05,5.51244]
[1779573633971,37.81,76749.68,0.0,-0.95879,4e-05,5.51244]
[1779573634159,37.81,76749.1,0.0,-0.95882,4e-05,5.5091]
[1779573635088,37.81,76749.1,0.0,-0.95882,4e-05,5.5091]
[1779573635222,37.81,76749.1,0.0,-0.95882,4e-05,5.5091]
[1779573635843,37.8,76743.75,0.0,-0.95904,4e-05,5.48515]
[1779573636850,37.8,76739.2,0.0,-0.95922,4e-05,5.46555]
[1779573640877,37.79,76734.23,0.0,-0.95943,4e-05,5.44171]
[1779573642263,37.79,76734.23,0.0,-0.95943,4e-05,5.44171]
[1779573642469,37.79,76734.23,0.0,-0.95943,4e-05,5.44171]
[1779573642494,37.79,76732.88,0.0,-0.95949,4e-05,5.43536]
[1779573643466,37.79,76732.88,0.0,-0.95949,4e-05,5.43536]
[1779573643722,37.79,76733.01,0.0,-0.95949,4e-05,5.43507]
[1779573645912,37.78,76739.41,0.0,-0.95928,4e-05,5.45885]
[1779573646920,37.78,76751.63,0.0,-0.95883,4e-05,5.50829]
[1779573647947,37.78,76751.63,0.0,-0.95883,4e-05,5.50829]
[1779573648050,37.78,76751.9,0.0,-0.95883,4e-05,5.50848]
[1779573648934,37.78,76743.81,0.0,-0.95914,4e-05,5.47421]
[1779573649540,37.78,76743.81,0.0,-0.95914,4e-05,5.47421]
[1779573649941,37.78,76738.3,0.0,-0.95935,4e-05,5.45072]
[1779573650606,37.78,76738.3,0.0,-0.95935,4e-05,5.45072]
[1779573650719,37.78,76738.3,0.0,-0.95935,4e-05,5.45072]
[1779573652962,37.77,76728.12,0.0,-0.95975,4e-05,5.40662]
[1779573653994,37.77,76728.12,0.0,-0.95975,4e-05,5.40662]
[1779573654225,37.77,76728.12,0.0,-0.95975,4e-05,5.40662]
[1779573654322,37.77,76724.9,0.0,-0.95988,4e-05,5.39274]
[1779573655434,37.77,76724.9,0.0,-0.95988,4e-05,5.39274]
[1779573655472,37.77,76724.9,0.0,-0.95988,4e-05,5.39274]
[1779573655455,37.77,76719.46,0.0,-0.96008,4e-05,5.36988]
[1779573658835,37.76,76718.06,0.0,-0.96015,4e-05,5.36208]
[1779573658972,37.76,76718.06,0.0,-0.96015,4e-05,5.36208]
[1779573664042,37.75,76721.23,0.0,-0.96007,4e-05,5.37077]
[1779573665049,37.75,76725.72,0.0,-0.95992,4e-05,5.38831]
[1779573666156,37.75,76725.72,0.0,-0.95992,4e-05,5.38831]
[1779573666221,37.75,76725.72,0.0,-0.95992,4e-05,5.38831]
[1779573666261,37.75,76725.91,0.0,-0.95992,4e-05,5.38834]
[1779573667549,37.75,76722.96,0.0,-0.96004,4e-05,5.37486]
[1779573667617,37.75,76722.96,0.0,-0.96004,4e-05,5.37486]
[1779573667721,37.75,76722.96,0.0,-0.96004,4e-05,5.37486]
[1779573673108,37.74,76722.81,0.0,-0.96008,4e-05,5.37062]
[1779573674148,37.74,76722.81,0.0,-0.96008,4e-05,5.37062]
[1779573674221,37.74,76722.81,0.0,-0.96008,4e-05,5.37062]
[1779573674250,37.74,76722.93,0.0,-0.96008,4e-05,5.37038]
[1779573674957,37.74,76722.93,0.0,-0.96008,4e-05,5.37038]
[1779573674971,37.74,76722.93,0.0,-0.96008,4e-05,5.37038]
[1779573678143,37.73,76733.38,0.0,-0.95972,4e-05,5.41007]
[1779573679126,37.73,76733.38,0.0,-0.95972,4e-05,5.41007]
[1779573679219,37.73,76733.38,0.0,-0.95972,4e-05,5.41007]
[1779573679274,37.73,76737.54,0.0,-0.95958,4e-05,5.42629]
[1779573680355,37.73,76737.54,0.0,-0.95958,4e-05,5.42629]
[1779573680470,37.73,76737.54,0.0,-0.95958,4e-05,5.42629]
[1779573684185,37.72,76742.5,0.0,-0.95943,4e-05,5.44252]
[1779573684746,37.72,76742.5,0.0,-0.95943,4e-05,5.44252]
[1779573684971,37.72,76742.5,0.0,-0.95943,4e-05,5.44252]
[1779573685192,37.72,76741.31,0.0,-0.95948,4e-05,5.43681]
[1779573685993,37.72,76741.31,0.0,-0.95948,4e-05,5.43681]
[1779573686220,37.72,76741.31,0.0,-0.95948,4e-05,5.43681]
[1779573690227,37.71,76745.31,0.0,-0.95937,4e-05,5.44907]
[1779573690763,37.71,76745.31,0.0,-0.95937,4e-05,5.44907]
[1779573690971,37.71,76745.31,0.0,-0.95937,4e-05,5.44907]
[1779573691234,37.71,76747.32,0.0,-0.95933,4e-05,5.45327]
[1779573692194,37.71,76747.32,0.0,-0.95933,4e-05,5.45327]
[1779573692219,37.71,76747.32,0.0,-0.95933,4e-05,5.45327]
[1779573692241,37.71,76750.18,0.0,-0.95922,4e-05,5.46493]
[1779573696196,37.7,76750.55,0.0,-0.95923,4e-05,5.4638]
[1779573696220,37.7,76750.55,0.0,-0.95923,4e-05,5.4638]
[1779573696595,37.7,76749.93,0.0,-0.95926,4e-05,5.46036]
[1779573696720,37.7,76749.93,0.0,-0.95926,4e-05,5.46036]
[1779573697276,37.7,76749.82,0.0,-0.95928,4e-05,5.45902]
[1779573702098,37.69,76750.57,0.0,-0.95928,4e-05,5.45858]
[1779573702221,37.69,76750.57,0.0,-0.95928,4e-05,5.45858]
[1779573704696,37.68,76749.32,0.0,-0.95935,4e-05,5.45079]
[1779573704720,37.68,76749.32,0.0,-0.95935,4e-05,5.45079]
[1779573707518,37.68,76749.38,0.0,-0.95937,4e-05,5.4493]
[1779573707719,37.68,76750.3,0.0,-0.95934,4e-05,5.45221]
[1779573708353,37.67,76749.51,0.0,-0.95938,4e-05,5.44809]
[1779573709076,37.67,76749.51,0.0,-0.95938,4e-05,5.44809]
[1779573709222,37.67,76749.51,0.0,-0.95938,4e-05,5.44809]
[1779573709360,37.67,76746.01,0.0,-0.95951,4e-05,5.43285]
[1779573715238,37.67,76745.88,0.0,-0.95955,4e-05,5.42896]
[1779573715349,37.67,76745.88,0.0,-0.95955,4e-05,5.42896]
[1779573715470,37.67,76745.88,0.0,-0.95955,4e-05,5.42896]
[1779573715571,37.66,76743.5,0.0,-0.95966,4e-05,5.41671]
[1779573721445,37.65,76743.8,0.0,-0.95969,4e-05,5.41385]
[1779573724466,37.64,76750.07,0.0,-0.95948,4e-05,5.4371]
[1779573725473,37.64,76754.97,0.0,-0.9593,4e-05,5.45643]
[1779573725719,37.64,76754.97,0.0,-0.9593,4e-05,5.45643]
[1779573726484,37.64,76754.97,0.0,-0.9593,4e-05,5.45643]
[1779573726524,37.64,76754.97,0.0,-0.95931,4e-05,5.45557]
[1779573726720,37.64,76754.97,0.0,-0.95931,4e-05,5.45557]
[1779573727719,37.64,76754.13,0.0,-0.95935,4e-05,5.45123]
[1779573728494,37.64,76748.99,0.0,-0.95955,4e-05,5.42923]
[1779573731515,37.63,76746.48,0.0,-0.95967,4e-05,5.41641]
[1779573736150,37.62,76747.02,0.0,-0.95968,4e-05,5.41536]
[1779573736219,37.62,76747.02,0.0,-0.95968,4e-05,5.41536]
[1779573737723,37.62,76747.05,0.0,-0.95968,4e-05,5.41466]
[1779573738564,37.62,76747.35,0.0,-0.95969,4e-05,5.41425]
[1779573740578,37.62,76752.11,0.0,-0.95952,4e-05,5.43215]
[1779573742146,37.61,76754.83,0.0,-0.95943,4e-05,5.44251]
[1779573742218,37.61,76754.83,0.0,-0.95943,4e-05,5.44251]
[1779573745613,37.61,76748.98,0.0,-0.95967,4e-05,5.41577]
[1779573746452,37.61,76748.98,0.0,-0.95967,4e-05,5.41577]
[1779573746470,37.61,76748.98,0.0,-0.95967,4e-05,5.41577]
[1779573747733,37.6,76746.57,0.0,-0.95978,4e-05,5.40429]
[1779573747968,37.6,76746.57,0.0,-0.95978,4e-05,5.40429]
[1779573748634,37.6,76746.51,0.0,-0.95979,4e-05,5.40325]
[1779573751878,37.6,76747.45,0.0,-0.95977,4e-05,5.40552]
[1779573751969,37.6,76747.45,0.0,-0.95977,4e-05,5.40552]
[1779573757697,37.59,76747.3,0.0,-0.95984,4e-05,5.39621]
[1779573758807,37.59,76747.3,0.0,-0.95984,4e-05,5.39621]
[1779573758979,37.59,76747.3,0.0,-0.95984,4e-05,5.39621]
[1779573759027,37.58,76751.72,0.0,-0.95969,4e-05,5.41353]
[1779573761816,37.58,76752.86,0.0,-0.95966,4e-05,5.41656]
[1779573761973,37.58,76752.86,0.0,-0.95966,4e-05,5.41656]
[1779573762646,37.58,76752.86,0.0,-0.95966,4e-05,5.41656]
[1779573762719,37.58,76749.45,0.0,-0.95979,4e-05,5.40176]
[1779573762749,37.58,76748.97,0.0,-0.95982,4e-05,5.39901]
[1779573764747,37.58,76764.51,0.0,-0.95925,4e-05,5.4621]
[1779573765753,37.57,76768.48,0.0,-0.9591,4e-05,5.47839]
[1779573767163,37.57,76768.48,0.0,-0.9591,4e-05,5.47839]
[1779573767220,37.57,76768.48,0.0,-0.9591,4e-05,5.47839]
[1779573772802,37.57,76775.62,0.0,-0.95886,4e-05,5.50487]
[1779573777837,37.56,76771.46,0.0,-0.95905,4e-05,5.48385]
[1779573780153,37.56,76771.55,0.0,-0.95905,4e-05,5.48412]
[1779573780218,37.56,76771.55,0.0,-0.95905,4e-05,5.48412]
[1779573783629,37.56,76770.28,0.0,-0.95912,4e-05,5.47704]
[1779573782872,37.55,76764.48,0.0,-0.95934,4e-05,5.45224]
[1779573783720,37.55,76764.48,0.0,-0.95934,4e-05,5.45224]
[1779573783879,37.55,76769.31,0.0,-0.95916,4e-05,5.47215]
[1779573786393,37.55,76771.39,0.0,-0.95909,4e-05,5.47991]
[1779573786469,37.55,76771.39,0.0,-0.95909,4e-05,5.47991]
[1779573787907,37.55,76775.54,0.0,-0.95894,4e-05,5.49614]
[1779573789611,37.55,76775.54,0.0,-0.95894,4e-05,5.49614]
[1779573789719,37.55,76773.12,0.0,-0.95904,4e-05,5.48603]
[1779573792065,37.55,76772.7,0.0,-0.95905,4e-05,5.48417]
[1779573792218,37.55,76772.7,0.0,-0.95905,4e-05,5.48417]
[1779573792319,37.55,76773.57,0.0,-0.95902,4e-05,5.48772]
[1779573793488,37.55,76773.57,0.0,-0.95902,4e-05,5.48772]
[1779573793720,37.55,76776.91,0.0,-0.9589,4e-05,5.50151]
[1779573796974,37.55,76786.66,0.0,-0.95853,4e-05,5.54171]
[1779573802006,37.54,76783.35,0.0,-0.95869,4e-05,5.52415]
[1779573807189,37.53,76780.01,0.0,-0.95885,4e-05,5.50675]
[1779573807234,37.53,76780.01,0.0,-0.95885,4e-05,5.50675]
[1779573807336,37.53,76779.21,0.0,-0.95889,4e-05,5.50255]
[1779573813083,37.52,76779.73,0.0,-0.95894,4e-05,5.49631]
[1779573818117,37.51,76778.81,0.0,-0.95901,4e-05,5.48811]
[1779573820502,37.51,76778.16,0.0,-0.95905,4e-05,5.48455]
[1779573820717,37.5,76778.82,0.0,-0.95903,4e-05,5.48641]
[1779573821139,37.5,76785.96,0.0,-0.95877,4e-05,5.5152]
[1779573822146,37.5,76784.77,0.0,-0.95882,4e-05,5.50932]
[1779573824159,37.5,76781.12,0.0,-0.95898,4e-05,5.49233]
[1779573825657,37.5,76781.12,0.0,-0.95898,4e-05,5.49233]
[1779573825721,37.49,76781.27,0.0,-0.95898,4e-05,5.49207]
[1779573826174,37.49,76780.41,0.0,-0.95902,4e-05,5.48761]
[1779573830491,37.49,76781.23,0.0,-0.95901,4e-05,5.48837]
[1779573830592,37.48,76786.47,0.0,-0.95882,4e-05,5.50926]
[1779573831209,37.48,76790.85,0.0,-0.95867,4e-05,5.52658]
[1779573833723,37.48,76793.43,0.0,-0.95859,4e-05,5.53544]
[1779573833942,37.48,76793.43,0.0,-0.95859,4e-05,5.53544]
[1779573833968,37.48,76793.43,0.0,-0.95859,4e-05,5.53544]
[1779573834230,37.48,76792.64,0.0,-0.95863,4e-05,5.53118]
[1779573839269,37.47,76784.89,0.0,-0.95896,4e-05,5.49414]
[1779573840275,37.46,76784.85,0.0,-0.95897,4e-05,5.49309]
[1779573843687,37.46,76784.76,0.0,-0.95899,4e-05,5.49095]
[1779573843721,37.46,76784.76,0.0,-0.95899,4e-05,5.49095]
[1779573843738,37.46,76785.84,0.0,-0.95896,4e-05,5.49455]
[1779573843968,37.46,76785.84,0.0,-0.95896,4e-05,5.49455]
[1779573844304,37.46,76786.68,0.0,-0.95893,4e-05,5.49716]
[1779573848333,37.45,76791.99,0.0,-0.95877,4e-05,5.51572]
[1779573849340,37.45,76796.6,0.0,-0.9586,4e-05,5.53405]
[1779573852361,37.44,76792.05,0.0,-0.95878,4e-05,5.51384]
[1779573853927,37.44,76791.8,0.0,-0.9588,4e-05,5.51189]
[1779573853971,37.44,76791.8,0.0,-0.9588,4e-05,5.51189]
[1779573859410,37.43,76788.61,0.0,-0.95897,4e-05,5.4933]
[1779573863379,37.43,76790.97,0.0,-0.9589,4e-05,5.50133]
[1779573863470,37.43,76790.97,0.0,-0.9589,4e-05,5.50133]
[1779573863577,37.43,76790.97,0.0,-0.9589,4e-05,5.50133]
[1779573863718,37.43,76790.97,0.0,-0.9589,4e-05,5.50133]
[1779573863623,37.42,76790.78,0.0,-0.95891,4e-05,5.49968]
[1779573869602,37.41,76787.95,0.0,-0.95906,4e-05,5.48356]
[1779573869719,37.41,76787.95,0.0,-0.95906,4e-05,5.48356]
[1779573875522,37.4,76782.17,0.0,-0.95935,4e-05,5.45072]
[1779573876852,37.4,76780.83,0.0,-0.95941,4e-05,5.44438]
[1779573876969,37.4,76780.83,0.0,-0.95941,4e-05,5.44438]
[1779573877429,37.4,76780.83,0.0,-0.95941,4e-05,5.44438]
[1779573877467,37.4,76780.83,0.0,-0.95941,4e-05,5.44438]
[1779573877536,37.4,76781.61,0.0,-0.95939,4e-05,5.44683]
[1779573879550,37.39,76791.94,0.0,-0.95901,4e-05,5.48812]
[1779573880556,37.39,76793.01,0.0,-0.95898,4e-05,5.49172]
[1779573881219,37.39,76793.01,0.0,-0.95898,4e-05,5.49172]
[1779573881472,37.39,76793.01,0.0,-0.95898,4e-05,5.49172]
[1779573885595,37.38,76788.75,0.0,-0.95918,4e-05,5.46975]
[1779573887097,37.38,76789.69,0.0,-0.95915,4e-05,5.47284]
[1779573887220,37.38,76789.69,0.0,-0.95915,4e-05,5.47284]
[1779573888230,37.38,76789.12,0.0,-0.95918,4e-05,5.46965]
[1779573888473,37.38,76789.12,0.0,-0.95918,4e-05,5.46965]
[1779573888617,37.38,76790.63,0.0,-0.95913,4e-05,5.47511]
[1779573892169,37.37,76790.78,0.0,-0.95915,4e-05,5.47327]
[1779573892223,37.37,76790.78,0.0,-0.95915,4e-05,5.47327]
[1779573897679,37.36,76792.16,0.0,-0.95914,4e-05,5.47407]
[1779573899609,37.36,76792.98,0.0,-0.95912,4e-05,5.47666]
[1779573899724,37.36,76792.98,0.0,-0.95912,4e-05,5.47666]
[1779573900139,37.36,76791.92,0.0,-0.95917,4e-05,5.47144]
[1779573900219,37.36,76791.92,0.0,-0.95917,4e-05,5.47144]
[1779573900700,37.36,76790.77,0.0,-0.95922,4e-05,5.46584]
[1779573901707,37.35,76785.25,0.0,-0.95943,4e-05,5.44213]
[1779573902713,37.35,76779.06,0.0,-0.95967,4e-05,5.41574]
[1779573903721,37.35,76769.64,0.0,-0.96003,4e-05,5.37619]
[1779573905736,37.35,76772.28,0.0,-0.95994,4e-05,5.38568]
[1779573906126,37.35,76772.28,0.0,-0.95994,4e-05,5.38568]
[1779573906225,37.35,76772.28,0.0,-0.95994,4e-05,5.38568]
[1779573906743,37.35,76768.76,0.0,-0.96008,4e-05,5.37058]
[1779573907750,37.35,76764.44,0.0,-0.96024,4e-05,5.35221]
[1779573909112,37.34,76764.23,0.0,-0.96026,4e-05,5.35073]
[1779573909220,37.34,76764.23,0.0,-0.96026,4e-05,5.35073]
[1779573909764,37.34,76764.19,0.0,-0.96026,4e-05,5.34997]
[1779573910709,37.34,76764.19,0.0,-0.96026,4e-05,5.34997]
[1779573910721,37.34,76764.19,0.0,-0.96026,4e-05,5.34997]
[1779573913791,37.34,76758.26,0.0,-0.9605,4e-05,5.32341]
[1779573914799,37.34,76752.94,0.0,-0.9607,4e-05,5.30117]
[1779573915807,37.33,76749.18,0.0,-0.96084,4e-05,5.28535]
[1779573917820,37.33,76745.83,0.0,-0.96098,4e-05,5.27033]
[1779573920562,37.33,76745.87,0.0,-0.96098,4e-05,5.2705]
[1779573920721,37.33,76745.87,0.0,-0.96098,4e-05,5.2705]
[1779573920868,37.33,76746.17,0.0,-0.96097,4e-05,5.27081]
[1779573920969,37.33,76746.17,0.0,-0.96097,4e-05,5.27081]
[1779573921070,37.33,76745.87,0.0,-0.96099,4e-05,5.26914]
[1779573926883,37.32,76743.69,0.0,-0.96109,4e-05,5.2577]
[1779573931918,37.32,76744.55,0.0,-0.9611,4e-05,5.25589]
[1779573933075,37.32,76744.55,0.0,-0.9611,4e-05,5.25589]
[1779573933223,37.32,76744.55,0.0,-0.9611,4e-05,5.25589]
[1779573935946,37.31,76739.27,0.0,-0.96131,4e-05,5.23284]
[1779573936953,37.31,76731.97,0.0,-0.96157,4e-05,5.20304]
[1779573938426,37.31,76731.97,0.0,-0.96157,4e-05,5.20304]
[1779573938473,37.31,76731.97,0.0,-0.96157,4e-05,5.20304]
[1779573938777,37.31,76731.97,0.0,-0.96157,4e-05,5.20304]
[1779573938800,37.31,76732.52,0.0,-0.96156,4e-05,5.20491]
[1779573938970,37.31,76732.52,0.0,-0.96156,4e-05,5.20491]
[1779573942995,37.31,76722.61,0.0,-0.96193,4e-05,5.16288]
[1779573945356,37.31,76721.84,0.0,-0.96197,4e-05,5.15894]
[1779573945472,37.31,76721.84,0.0,-0.96197,4e-05,5.15894]
[1779573945511,37.31,76721.84,0.0,-0.96197,4e-05,5.15894]
[1779573945723,37.31,76721.84,0.0,-0.96197,4e-05,5.15894]
[1779573945804,37.3,76721.37,0.0,-0.96199,4e-05,5.1562]
[1779573947023,37.3,76717.3,0.0,-0.96215,4e-05,5.13825]
[1779573948030,37.3,76721.52,0.0,-0.96201,4e-05,5.15428]
[1779573949038,37.3,76729.51,0.0,-0.96173,4e-05,5.18544]
[1779573950784,37.3,76729.51,0.0,-0.96173,4e-05,5.18544]
[1779573950820,37.29,76728.55,0.0,-0.96177,4e-05,5.18068]
[1779573950974,37.29,76728.55,0.0,-0.96177,4e-05,5.18068]
[1779573954570,37.29,76723.42,0.0,-0.96199,4e-05,5.15653]
[1779573955079,37.28,76719.45,0.0,-0.96214,4e-05,5.13989]
[1779573956028,37.28,76719.45,0.0,-0.96214,4e-05,5.13989]
[1779573956222,37.28,76719.45,0.0,-0.96214,4e-05,5.13989]
[1779573956675,37.28,76719.45,0.0,-0.96214,4e-05,5.13989]
[1779573956721,37.28,76719.45,0.0,-0.96214,4e-05,5.13989]
[1779573956772,37.28,76718.9,0.0,-0.96216,4e-05,5.13686]
[1779573958100,37.28,76722.5,0.0,-0.96205,4e-05,5.14957]
[1779573959821,37.28,76722.5,0.0,-0.96205,4e-05,5.14957]
[1779573959975,37.28,76721.71,0.0,-0.96209,4e-05,5.14555]
[1779573963135,37.27,76714.61,0.0,-0.96237,4e-05,5.11388]
[1779573964971,37.27,76714.21,0.0,-0.96239,4e-05,5.11151]
[1779573965196,37.27,76714.21,0.0,-0.96239,4e-05,5.11151]
[1779573965222,37.27,76714.21,0.0,-0.96239,4e-05,5.11151]
[1779573965297,37.27,76714.17,0.0,-0.9624,4e-05,5.11056]
[1779573968170,37.26,76706.38,0.0,-0.96269,4e-05,5.07731]
[1779573970145,37.26,76704.01,0.0,-0.96278,3e-05,5.0672]
[1779573970225,37.26,76704.01,0.0,-0.96278,3e-05,5.0672]
[1779573970542,37.26,76704.01,0.0,-0.96278,3e-05,5.0672]
[1779573970723,37.26,76704.01,0.0,-0.96278,3e-05,5.0672]
[1779573970821,37.26,76704.47,0.0,-0.96277,3e-05,5.06831]
[1779573974703,37.25,76703.25,0.0,-0.96283,3e-05,5.06134]
[1779573974723,37.25,76703.25,0.0,-0.96283,3e-05,5.06134]
[1779573976247,37.25,76687.32,0.0,-0.96341,3e-05,4.99652]
[1779573977254,37.25,76694.82,0.0,-0.96315,3e-05,5.02538]
[1779573980558,37.24,76692.07,0.0,-0.96326,3e-05,5.01329]
[1779573980723,37.24,76692.07,0.0,-0.96326,3e-05,5.01329]
[1779573980815,37.24,76692.07,0.0,-0.96326,3e-05,5.01329]
[1779573980871,37.24,76692.12,0.0,-0.96326,3e-05,5.01287]
[1779573980973,37.24,76692.12,0.0,-0.96326,3e-05,5.01287]
[1779573986317,37.23,76696.67,0.0,-0.96314,3e-05,5.02704]
[1779573989325,37.23,76698.37,0.0,-0.96309,3e-05,5.03245]
[1779573989475,37.23,76698.37,0.0,-0.96309,3e-05,5.03245]
[1779573995846,37.22,76699.93,0.0,-0.96309,3e-05,5.0317]
[1779573995973,37.22,76703.06,0.0,-0.96298,3e-05,5.04401]
[1779573996210,37.22,76703.06,0.0,-0.96298,3e-05,5.04401]
[1779573996223,37.22,76703.06,0.0,-0.96298,3e-05,5.04401]
[1779573996386,37.22,76704.17,0.0,-0.96295,3e-05,5.04773]
[1779574002429,37.21,76706.73,0.0,-0.9629,3e-05,5.05383]
[1779574003436,37.21,76710.14,0.0,-0.96278,4e-05,5.06724]
[1779574005926,37.21,76711.06,0.0,-0.96275,4e-05,5.07066]
[1779574005972,37.21,76711.06,0.0,-0.96275,4e-05,5.07066]
[1779574010617,37.2,76710.76,0.0,-0.96278,4e-05,5.06668]
[1779574010720,37.2,76710.76,0.0,-0.96278,4e-05,5.06668]
[1779574010821,37.2,76717.57,0.0,-0.96255,4e-05,5.09361]
[1779574011112,37.2,76717.57,0.0,-0.96255,4e-05,5.09361]
[1779574011224,37.2,76717.57,0.0,-0.96255,4e-05,5.09361]
[1779574011496,37.2,76718.36,0.0,-0.96252,4e-05,5.0966]
[1779574014517,37.2,76722.76,0.0,-0.96237,4e-05,5.1137]
[1779574015632,37.2,76722.76,0.0,-0.96237,4e-05,5.1137]
[1779574015722,37.2,76722.76,0.0,-0.96237,4e-05,5.1137]
[1779574020563,37.2,76728.29,0.0,-0.96218,4e-05,5.13471]
[1779574022807,37.2,76730.85,0.0,-0.96209,4e-05,5.14476]
[1779574022972,37.2,76732.12,0.0,-0.96205,4e-05,5.14962]
[1779574023625,37.2,76732.12,0.0,-0.96205,4e-05,5.14962]
[1779574023720,37.2,76732.12,0.0,-0.96205,4e-05,5.14962]
[1779574023727,37.2,76732.44,0.0,-0.96204,4e-05,5.15068]
[1779574025598,37.2,76726.75,0.0,-0.96225,4e-05,5.12747]
[1779574026605,37.2,76719.42,0.0,-0.96251,4e-05,5.09805]
[1779574027661,37.2,76719.42,0.0,-0.96251,4e-05,5.09805]
[1779574027720,37.2,76719.42,0.0,-0.96251,4e-05,5.09805]
[1779574027762,37.19,76716.63,0.0,-0.96261,4e-05,5.08622]
[1779574033653,37.19,76715.41,0.0,-0.96266,4e-05,5.08062]
[1779574038693,37.19,76714.22,0.0,-0.96271,4e-05,5.0752]
[1779574039696,37.19,76708.31,0.0,-0.96292,3e-05,5.05165]
[1779574041080,37.19,76709.15,0.0,-0.96289,3e-05,5.05488]
[1779574041220,37.19,76709.15,0.0,-0.96289,3e-05,5.05488]
[1779574041736,37.19,76709.15,0.0,-0.96289,3e-05,5.05488]
[1779574041784,37.19,76709.12,0.0,-0.9629,3e-05,5.05407]
[1779574041977,37.19,76709.12,0.0,-0.9629,3e-05,5.05407]
[1779574045738,37.19,76705.5,0.0,-0.96303,3e-05,5.03936]
[1779574046313,37.19,76705.5,0.0,-0.96303,3e-05,5.03936]
[1779574046476,37.19,76705.5,0.0,-0.96303,3e-05,5.03936]
[1779574047758,37.19,76710.4,0.0,-0.96286,3e-05,5.05858]
[1779574048938,37.19,76710.4,0.0,-0.96286,3e-05,5.05858]
[1779574048764,37.19,76714.43,0.0,-0.96272,4e-05,5.07445]
[1779574048971,37.19,76714.43,0.0,-0.96272,4e-05,5.07445]
[1779574049772,37.19,76715.2,0.0,-0.96269,4e-05,5.07737]
[1779574053915,37.19,76715.26,0.0,-0.96271,4e-05,5.07413]
[1779574053969,37.19,76715.26,0.0,-0.96271,4e-05,5.07413]
[1779574059842,37.18,76712.17,0.0,-0.96283,4e-05,5.06099]
[1779574062234,37.18,76713.09,0.0,-0.9628,4e-05,5.0644]
[1779574062472,37.18,76713.09,0.0,-0.9628,4e-05,5.0644]
[1779574063009,37.18,76710.33,0.0,-0.9629,3e-05,5.05336]
[1779574063222,37.18,76710.33,0.0,-0.9629,3e-05,5.05336]
[1779574063869,37.18,76709.4,0.0,-0.96294,3e-05,5.04897]
[1779574067898,37.18,76713.85,0.0,-0.9628,4e-05,5.06407]
[1779574068090,37.18,76713.85,0.0,-0.9628,4e-05,5.06407]
[1779574068221,37.18,76713.85,0.0,-0.9628,4e-05,5.06407]
[1779574073946,37.17,76716.91,0.0,-0.96273,4e-05,5.07263]
[1779574079766,37.17,76715.92,0.0,-0.96277,4e-05,5.06814]
[1779574079969,37.17,76715.92,0.0,-0.96277,4e-05,5.06814]
[1779574080742,37.17,76714.0,0.0,-0.96284,4e-05,5.06025]
[1779574080971,37.17,76714.0,0.0,-0.96284,4e-05,5.06025]
[1779574080770,37.17,76711.01,0.0,-0.96294,3e-05,5.04829]
[1779574087037,37.16,76708.48,0.0,-0.96306,3e-05,5.03467]
[1779574090789,37.16,76708.58,0.0,-0.96307,3e-05,5.03373]
[1779574093632,37.15,76708.32,0.0,-0.96309,3e-05,5.03138]
[1779574093720,37.15,76708.32,0.0,-0.96309,3e-05,5.03138]
[1779574095255,37.15,76705.18,0.0,-0.96322,3e-05,5.01703]
[1779574095512,37.15,76705.18,0.0,-0.96322,3e-05,5.01703]
[1779574095721,37.15,76705.18,0.0,-0.96322,3e-05,5.01703]
[1779574095725,37.15,76699.02,0.0,-0.96344,3e-05,4.99216]
[1779574100021,37.14,76699.58,0.0,-0.96344,3e-05,4.992]
[1779574100222,37.14,76699.58,0.0,-0.96344,3e-05,4.992]
[1779574106063,37.13,76701.38,0.0,-0.96341,3e-05,4.99555]
[1779574106221,37.13,76701.38,0.0,-0.96341,3e-05,4.99555]
[1779574106877,37.13,76701.38,0.0,-0.96341,3e-05,4.99555]
[1779574106971,37.13,76701.38,0.0,-0.96341,3e-05,4.99555]
[1779574106931,37.13,76701.89,0.0,-0.9634,3e-05,4.99697]
[1779574112213,37.12,76702.04,0.0,-0.96345,3e-05,4.99096]
[1779574115800,37.12,76702.07,0.0,-0.96345,3e-05,4.98992]
[1779574115968,37.12,76702.07,0.0,-0.96345,3e-05,4.98992]
[1779574120562,37.11,76701.3,0.0,-0.96351,3e-05,4.98404]
[1779574120718,37.11,76701.3,0.0,-0.96351,3e-05,4.98404]
[1779574120737,37.11,76696.55,0.0,-0.96368,3e-05,4.96484]
[1779574121894,37.11,76696.55,0.0,-0.96368,3e-05,4.96484]
[1779574121969,37.11,76696.55,0.0,-0.96368,3e-05,4.96484]
[1779574121966,37.11,76691.64,0.0,-0.96385,3e-05,4.9451]
[1779574123291,37.11,76680.47,0.0,-0.96424,3e-05,4.9006]
[1779574124841,37.11,76680.47,0.0,-0.96424,3e-05,4.9006]
[1779574124968,37.11,76680.47,0.0,-0.96424,3e-05,4.9006]
[1779574124991,37.11,76679.95,0.0,-0.96426,3e-05,4.89816]
[1779574129998,37.1,76677.06,0.0,-0.96437,3e-05,4.88533]
[1779574130219,37.1,76676.79,0.0,-0.96439,3e-05,4.88389]
[1779574130340,37.1,76676.68,0.0,-0.96439,3e-05,4.88307]
[1779574131347,37.1,76667.66,0.0,-0.9647,3e-05,4.84782]
[1779574132353,37.1,76664.71,0.0,-0.9648,3e-05,4.83612]
[1779574133798,37.1,76664.71,0.0,-0.9648,3e-05,4.83612]
[1779574133968,37.1,76664.71,0.0,-0.9648,3e-05,4.83612]
[1779574136389,37.1,76675.95,0.0,-0.96444,3e-05,4.87827]
[1779574137080,37.1,76675.95,0.0,-0.96444,3e-05,4.87827]
[1779574137221,37.1,76675.95,0.0,-0.96444,3e-05,4.87827]
[1779574137395,37.1,76677.67,0.0,-0.96438,3e-05,4.88454]
[1779574138438,37.1,76677.67,0.0,-0.96438,3e-05,4.88454]
[1779574138469,37.1,76677.67,0.0,-0.96438,3e-05,4.88454]
[1779574138485,37.1,76675.97,0.0,-0.96444,3e-05,4.87755]
[1779574140397,37.1,76677.43,0.0,-0.9644,3e-05,4.88281]
[1779574140468,37.1,76677.43,0.0,-0.9644,3e-05,4.88281]
[1779574142429,37.09,76671.05,0.0,-0.96462,3e-05,4.85694]
[1779574143167,37.09,76671.05,0.0,-0.96462,3e-05,4.85694]
[1779574143221,37.09,76671.05,0.0,-0.96462,3e-05,4.85694]
[1779574143437,37.09,76670.64,0.0,-0.96464,3e-05,4.855]
[1779574148472,37.09,76670.81,0.0,-0.96465,3e-05,4.85386]
[1779574153506,37.08,76668.59,0.0,-0.96474,3e-05,4.84351]
[1779574163578,37.08,76670.67,0.0,-0.9647,3e-05,4.84795]
[1779574165592,37.07,76666.07,0.0,-0.96486,3e-05,4.82954]
[1779574167607,37.07,76662.7,0.0,-0.96498,3e-05,4.81596]
[1779574169621,37.07,76667.49,0.0,-0.96483,3e-05,4.83378]
[1779574171635,37.07,76670.45,0.0,-0.96475,3e-05,4.84149]
[1779574176670,37.07,76669.25,0.0,-0.96481,3e-05,4.83516]
[1779574177677,37.07,76664.84,0.0,-0.96496,3e-05,4.81786]
[1779574182712,37.06,76661.69,0.0,-0.96508,3e-05,4.80428]
[1779574187746,37.06,76659.15,0.0,-0.96518,3e-05,4.79314]
[1779574189867,37.06,76658.39,0.0,-0.9652,3e-05,4.78997]
[1779574189967,37.06,76658.39,0.0,-0.9652,3e-05,4.78997]
[1779574193789,37.05,76654.12,0.0,-0.96536,3e-05,4.77236]
[1779574194566,37.05,76654.12,0.0,-0.96536,3e-05,4.77236]
[1779574194718,37.05,76654.12,0.0,-0.96536,3e-05,4.77236]
[1779574194796,37.05,76652.76,0.0,-0.9654,3e-05,4.76693]
[1779574199831,37.05,76649.49,0.0,-0.96552,3e-05,4.75334]
[1779574203859,37.05,76645.93,0.0,-0.96565,3e-05,4.73898]
[1779574208897,37.05,76640.43,0.0,-0.96584,3e-05,4.71725]
[1779574209903,37.05,76637.21,0.0,-0.96594,3e-05,4.70493]
[1779574214938,37.05,76637.36,0.0,-0.96594,3e-05,4.70487]
[1779574219973,37.04,76634.7,0.0,-0.96603,3e-05,4.69425]
[1779574225008,37.04,76635.23,0.0,-0.96602,3e-05,4.69567]
[1779574228029,37.04,76642.23,0.0,-0.9658,3e-05,4.72183]
[1779574230043,37.04,76642.54,0.0,-0.96579,3e-05,4.72275]
[1779574235086,37.04,76643.4,0.0,-0.96579,3e-05,4.72228]
[1779574240121,37.04,76643.57,0.0,-0.96579,3e-05,4.72221]
[1779574245155,37.04,76642.63,0.0,-0.96582,3e-05,4.71798]
[1779574251198,37.04,76643.0,0.0,-0.96582,3e-05,4.71868]
[1779574256233,37.03,76640.67,0.0,-0.9659,3e-05,4.70928]
[1779574261269,37.03,76640.71,0.0,-0.9659,3e-05,4.709]
[1779574263283,37.03,76636.43,0.0,-0.96604,3e-05,4.69273]
[1779574265297,37.03,76633.34,0.0,-0.96615,3e-05,4.68086]
[1779574271339,37.03,76632.62,0.0,-0.96617,3e-05,4.67784]
[1779574276374,37.03,76628.77,0.0,-0.9663,3e-05,4.66309]
[1779574281409,37.03,76628.57,0.0,-0.96631,3e-05,4.66219]
[1779574286444,37.03,76626.78,0.0,-0.96637,3e-05,4.65537]
[1779574287451,37.03,76622.57,0.0,-0.9665,3e-05,4.63956]
[1779574289475,37.03,76622.0,0.0,-0.96652,3e-05,4.63743]
[1779574289719,37.03,76622.0,0.0,-0.96652,3e-05,4.63743]
[1779574295507,37.03,76623.21,0.0,-0.9665,3e-05,4.63897]
[1779574297565,37.03,76622.36,0.0,-0.96653,3e-05,4.6358]
[1779574297718,37.03,76622.36,0.0,-0.96653,3e-05,4.6358]
[1779574297819,37.03,76622.36,0.0,-0.96653,3e-05,4.63581]
[1779574302052,37.03,76617.28,0.0,-0.96669,3e-05,4.61686]
[1779574305221,37.03,76616.23,0.0,-0.96673,3e-05,4.61307]
[1779574310611,37.03,76623.33,0.0,-0.96649,3e-05,4.63989]
[1779574312218,37.03,76626.19,0.0,-0.9664,3e-05,4.65062]
[1779574312472,37.03,76626.19,0.0,-0.9664,3e-05,4.65062]
[1779574312626,37.03,76626.69,0.0,-0.96639,3e-05,4.65248]
[1779574313240,37.03,76626.69,0.0,-0.96639,3e-05,4.65248]
[1779574313468,37.03,76626.69,0.0,-0.96639,3e-05,4.65248]
[1779574317987,37.03,76628.2,0.0,-0.96634,3e-05,4.6581]
[1779574318025,37.03,76627.19,0.0,-0.96637,3e-05,4.65428]
[1779574318219,37.03,76627.19,0.0,-0.96637,3e-05,4.65428]
[1779574318793,37.03,76627.19,0.0,-0.96637,3e-05,4.65428]
[1779574318970,37.03,76627.19,0.0,-0.96637,3e-05,4.65428]
[1779574319070,37.03,76627.88,0.0,-0.96635,3e-05,4.65686]
[1779574326725,37.03,76627.77,0.0,-0.96635,3e-05,4.65624]
[1779574335789,37.03,76628.14,0.0,-0.96634,3e-05,4.65732]
[1779574337327,37.03,76626.37,0.0,-0.9664,3e-05,4.65064]
[1779574337470,37.03,76626.37,0.0,-0.9664,3e-05,4.65064]
[1779574337803,37.03,76625.94,0.0,-0.96642,3e-05,4.649]
[1779574338424,37.03,76625.94,0.0,-0.96642,3e-05,4.649]
[1779574338471,37.03,76625.94,0.0,-0.96642,3e-05,4.649]
[1779574344852,37.03,76626.93,0.0,-0.96638,3e-05,4.65258]
[1779574349887,37.03,76620.18,0.0,-0.9666,3e-05,4.62719]
[1779574351105,37.03,76620.18,0.0,-0.9666,3e-05,4.62719]
[1779574351221,37.03,76620.18,0.0,-0.9666,3e-05,4.62719]
[1779574351152,37.03,76614.87,0.0,-0.96679,3e-05,4.60443]
[1779574351962,37.03,76614.87,0.0,-0.96679,3e-05,4.60443]
[1779574351971,37.03,76614.87,0.0,-0.96679,3e-05,4.60443]
[1779574352054,37.03,76614.86,0.0,-0.96679,3e-05,4.60445]
[1779574357618,37.03,76614.59,0.0,-0.9668,3e-05,4.60366]
[1779574362978,37.03,76616.19,0.0,-0.96675,3e-05,4.61003]
[1779574364351,37.03,76615.2,0.0,-0.96678,3e-05,4.60638]
[1779574364469,37.03,76615.2,0.0,-0.96678,3e-05,4.60638]
[1779574364570,37.03,76615.2,0.0,-0.96678,3e-05,4.60645]
[1779574365478,37.03,76615.2,0.0,-0.96678,3e-05,4.60645]
[1779574365723,37.03,76615.2,0.0,-0.96678,3e-05,4.60645]
[1779574371036,37.03,76610.79,0.0,-0.96691,3e-05,4.59053]
[1779574372042,37.03,76607.64,0.0,-0.96701,3e-05,4.57892]
[1779574374058,37.03,76595.93,0.0,-0.96738,3e-05,4.53583]
[1779574375065,37.03,76596.46,0.0,-0.96737,3e-05,4.53798]
[1779574375587,37.03,76596.46,0.0,-0.96737,3e-05,4.53798]
[1779574375722,37.03,76596.46,0.0,-0.96737,3e-05,4.53798]
[1779574376072,37.03,76602.51,0.0,-0.96717,3e-05,4.56052]
[1779574377913,37.03,76601.91,0.0,-0.96719,3e-05,4.55845]
[1779574377970,37.03,76601.91,0.0,-0.96719,3e-05,4.55845]
[1779574383165,37.04,76605.42,0.0,-0.96707,3e-05,4.57238]
[1779574384255,37.04,76605.42,0.0,-0.96707,3e-05,4.57238]
[1779574384468,37.04,76607.05,0.0,-0.96702,3e-05,4.57855]
[1779574385179,37.04,76608.07,0.0,-0.96698,3e-05,4.58245]
[1779574386361,37.04,76608.07,0.0,-0.96698,3e-05,4.58245]
[1779574386471,37.04,76608.07,0.0,-0.96698,3e-05,4.58245]
[1779574392228,37.04,76610.48,0.0,-0.9669,3e-05,4.59208]
[1779574394242,37.04,76615.0,0.0,-0.96675,3e-05,4.60911]
[1779574395134,37.04,76615.0,0.0,-0.96675,3e-05,4.60911]
[1779574395221,37.04,76615.0,0.0,-0.96675,3e-05,4.60911]
[1779574395284,37.04,76615.0,0.0,-0.96675,3e-05,4.60919]
[1779574396275,37.04,76615.0,0.0,-0.96675,3e-05,4.60919]
[1779574396470,37.04,76615.12,0.0,-0.96675,3e-05,4.6097]
[1779574400284,37.04,76612.06,0.0,-0.96684,3e-05,4.59856]
[1779574401088,37.04,76612.06,0.0,-0.96684,3e-05,4.59856]
[1779574401219,37.04,76612.06,0.0,-0.96684,3e-05,4.59856]
[1779574401292,37.04,76611.69,0.0,-0.96686,3e-05,4.59725]
[1779574401975,37.04,76611.69,0.0,-0.96686,3e-05,4.59725]
[1779574402224,37.04,76611.69,0.0,-0.96686,3e-05,4.59725]
[1779574406191,37.04,76610.68,0.0,-0.96689,3e-05,4.59374]
[1779574406226,37.04,76610.68,0.0,-0.96689,3e-05,4.59374]
[1779574411363,37.04,76612.22,0.0,-0.96685,3e-05,4.59721]
[1779574413334,37.04,76614.27,0.0,-0.96679,3e-05,4.60485]
[1779574413469,37.04,76614.27,0.0,-0.96679,3e-05,4.60485]
[1779574414281,37.04,76614.27,0.0,-0.96679,3e-05,4.60485]
[1779574413562,37.04,76614.24,0.0,-0.96678,3e-05,4.60488]
[1779574414473,37.04,76614.24,0.0,-0.96678,3e-05,4.60488]
[1779574419593,37.04,76614.48,0.0,-0.96677,3e-05,4.60613]
[1779574419720,37.04,76614.48,0.0,-0.96677,3e-05,4.60613]
[1779574419807,37.04,76613.0,0.0,-0.96682,3e-05,4.60069]
[1779574420332,37.04,76613.0,0.0,-0.96682,3e-05,4.60069]
[1779574420471,37.04,76613.0,0.0,-0.96682,3e-05,4.60069]
[1779574429203,37.05,76612.83,0.0,-0.96681,3e-05,4.60181]
[1779574429220,37.05,76612.83,0.0,-0.96681,3e-05,4.60181]
[1779574429229,37.05,76613.67,0.0,-0.96676,3e-05,4.60781]
[1779574430191,37.05,76613.67,0.0,-0.96676,3e-05,4.60781]
[1779574430222,37.05,76613.67,0.0,-0.96676,3e-05,4.60781]
[1779574436538,37.06,76616.26,0.0,-0.96664,3e-05,4.62156]
[1779574442057,37.06,76616.7,0.0,-0.96663,3e-05,4.62324]
[1779574442221,37.06,76616.7,0.0,-0.96663,3e-05,4.62324]
[1779574442323,37.06,76615.81,0.0,-0.96665,3e-05,4.62007]
[1779574443123,37.06,76615.81,0.0,-0.96665,3e-05,4.62007]
[1779574443225,37.06,76615.81,0.0,-0.96665,3e-05,4.62007]
[1779574448623,37.07,76614.91,0.0,-0.96668,3e-05,4.61729]
[1779574451611,37.07,76614.19,0.0,-0.9667,3e-05,4.61495]
[1779574451718,37.07,76614.19,0.0,-0.9667,3e-05,4.61495]
[1779574451820,37.07,76611.05,0.0,-0.9668,3e-05,4.60342]
[1779574452793,37.07,76611.05,0.0,-0.9668,3e-05,4.60342]
[1779574452974,37.07,76611.05,0.0,-0.9668,3e-05,4.60342]
[1779574459700,37.07,76609.44,0.0,-0.96683,3e-05,4.59893]
[1779574462568,37.07,76609.35,0.0,-0.96684,3e-05,4.59868]
[1779574462719,37.07,76609.35,0.0,-0.96684,3e-05,4.59868]
[1779574462721,37.07,76608.98,0.0,-0.96685,3e-05,4.59747]
[1779574463682,37.07,76608.98,0.0,-0.96685,3e-05,4.59747]
[1779574463723,37.07,76608.98,0.0,-0.96685,3e-05,4.59747]
[1779574465745,37.07,76584.19,0.0,-0.96763,3e-05,4.50612]
[1779574466752,37.07,76582.71,0.0,-0.96768,3e-05,4.50092]
[1779574467547,37.07,76582.71,0.0,-0.96768,3e-05,4.50092]
[1779574468771,37.07,76583.15,0.0,-0.96766,3e-05,4.50277]
[1779574468817,37.07,76583.15,0.0,-0.96766,3e-05,4.50301]
[1779574469664,37.07,76583.15,0.0,-0.96766,3e-05,4.50301]
[1779574469721,37.07,76583.15,0.0,-0.96766,3e-05,4.50301]
[1779574474810,37.08,76583.37,0.0,-0.96764,3e-05,4.50454]
[1779574476822,37.09,76585.88,0.0,-0.96752,3e-05,4.5185]
[1779574481860,37.11,76581.84,0.0,-0.9676,3e-05,4.50864]
[1779574482867,37.11,76577.35,0.0,-0.96774,3e-05,4.49244]
[1779574486428,37.11,76576.83,0.0,-0.96775,3e-05,4.49136]
[1779574486472,37.11,76576.83,0.0,-0.96775,3e-05,4.49136]
[1779574487902,37.11,76572.43,0.0,-0.96788,3e-05,4.47583]
[1779574488909,37.11,76568.65,0.0,-0.968,3e-05,4.46235]
[1779574489975,37.11,76565.32,0.0,-0.9681,3e-05,4.45056]
[1779574490971,37.11,76565.32,0.0,-0.9681,3e-05,4.45056]
[1779574490979,37.11,76567.12,0.0,-0.96804,3e-05,4.45744]
[1779574494105,37.11,76568.92,0.0,-0.96798,3e-05,4.46464]
[1779574494223,37.11,76568.92,0.0,-0.96798,3e-05,4.46464]
[1779574494315,37.11,76566.59,0.0,-0.96805,3e-05,4.45648]
[1779574494970,37.11,76566.59,0.0,-0.96805,3e-05,4.45648]
[1779574495071,37.11,76567.24,0.0,-0.96803,3e-05,4.45917]
[1779574499989,37.12,76571.21,0.0,-0.96789,3e-05,4.47521]
[1779574501755,37.12,76570.93,0.0,-0.96789,3e-05,4.47448]
[1779574501973,37.12,76570.93,0.0,-0.96789,3e-05,4.47448]
[1779574504022,37.12,76575.44,0.0,-0.96775,3e-05,4.49181]
[1779574507116,37.12,76577.41,0.0,-0.96768,3e-05,4.49955]
[1779574507224,37.12,76577.41,0.0,-0.96768,3e-05,4.49955]
[1779574510064,37.12,76584.17,0.0,-0.96746,3e-05,4.52532]
[1779574513760,37.13,76585.56,0.0,-0.96741,3e-05,4.53106]
[1779574513971,37.13,76585.56,0.0,-0.96741,3e-05,4.53106]
[1779574514951,37.13,76586.26,0.0,-0.96739,3e-05,4.53384]
[1779574514971,37.13,76586.26,0.0,-0.96739,3e-05,4.53384]
[1779574515099,37.13,76586.22,0.0,-0.96738,3e-05,4.53389]
[1779574520135,37.13,76579.14,0.0,-0.9676,3e-05,4.5089]
[1779574522153,37.13,76577.91,0.0,-0.96764,3e-05,4.50463]
[1779574522223,37.13,76577.91,0.0,-0.96764,3e-05,4.50463]
[1779574528401,37.13,76577.61,0.0,-0.96763,3e-05,4.50502]
[1779574528475,37.13,76577.56,0.0,-0.96763,3e-05,4.50509]
[1779574529395,37.13,76577.56,0.0,-0.96763,3e-05,4.50509]
[1779574529469,37.13,76577.56,0.0,-0.96763,3e-05,4.50509]
[1779574530210,37.14,76577.58,0.0,-0.96763,3e-05,4.50565]
[1779574535246,37.14,76577.21,0.0,-0.96765,3e-05,4.50262]
[1779574539766,37.14,76577.87,0.0,-0.96762,3e-05,4.50601]
[1779574539991,37.14,76577.87,0.0,-0.96762,3e-05,4.50601]
[1779574545316,37.14,76575.57,0.0,-0.96768,3e-05,4.49902]
[1779574547104,37.14,76575.32,0.0,-0.96768,3e-05,4.49835]
[1779574547223,37.14,76575.32,0.0,-0.96768,3e-05,4.49835]
[1779574548501,37.15,76574.4,0.0,-0.96771,3e-05,4.49548]
[1779574548719,37.15,76574.4,0.0,-0.96771,3e-05,4.49548]
[1779574549344,37.15,76573.94,0.0,-0.96772,3e-05,4.49404]
[1779574556393,37.15,76571.98,0.0,-0.96777,3e-05,4.48859]
[1779574557400,37.15,76564.14,0.0,-0.96801,3e-05,4.46026]
[1779574558838,37.15,76560.95,0.0,-0.96811,3e-05,4.44892]
[1779574558973,37.15,76560.95,0.0,-0.96811,3e-05,4.44892]
[1779574559414,37.15,76560.02,0.0,-0.96813,3e-05,4.44585]
[1779574562158,37.15,76557.25,0.0,-0.96821,3e-05,4.43644]
[1779574562220,37.15,76557.25,0.0,-0.96821,3e-05,4.43644]
[1779574563442,37.16,76563.15,0.0,-0.96802,3e-05,4.4585]
[1779574565645,37.16,76562.92,0.0,-0.96803,3e-05,4.45831]
[1779574565718,37.16,76562.92,0.0,-0.96803,3e-05,4.45831]
[1779574565746,37.16,76562.92,0.0,-0.96802,3e-05,4.45861]
[1779574571500,37.16,76563.25,0.0,-0.968,3e-05,4.46127]
[1779574572505,37.16,76567.75,0.0,-0.96786,3e-05,4.47794]
[1779574573514,37.16,76574.56,0.0,-0.96764,3e-05,4.50311]
[1779574574520,37.16,76565.04,0.0,-0.96794,3e-05,4.46863]
[1779574575977,37.16,76565.04,0.0,-0.96794,3e-05,4.46863]
[1779574576222,37.16,76565.04,0.0,-0.96794,3e-05,4.46863]
[1779574580271,37.17,76564.59,0.0,-0.96794,3e-05,4.46831]
[1779574580475,37.17,76564.59,0.0,-0.96794,3e-05,4.46831]
[1779574580368,37.17,76563.04,0.0,-0.96798,3e-05,4.46295]
[1779574589086,37.17,76562.76,0.0,-0.96798,3e-05,4.46331]
[1779574589221,37.17,76562.76,0.0,-0.96798,3e-05,4.46331]
[1779574591639,37.17,76557.36,0.0,-0.96815,3e-05,4.44266]
[1779574592597,37.17,76557.36,0.0,-0.96815,3e-05,4.44266]
[1779574592719,37.17,76557.36,0.0,-0.96815,3e-05,4.44266]
[1779574592820,37.18,76556.4,0.0,-0.96818,3e-05,4.43946]
[1779574598473,37.18,76554.86,0.0,-0.96822,3e-05,4.43502]
[1779574598500,37.18,76559.57,0.0,-0.96807,3e-05,4.45238]
[1779574598723,37.18,76559.57,0.0,-0.96807,3e-05,4.45238]
[1779574598801,37.18,76565.7,0.0,-0.96788,3e-05,4.47493]
[1779574600702,37.18,76567.26,0.0,-0.96782,3e-05,4.48105]
[1779574604877,37.18,76567.26,0.0,-0.96782,3e-05,4.48167]
[1779574604969,37.18,76567.26,0.0,-0.96782,3e-05,4.48167]
[1779574604978,37.18,76567.33,0.0,-0.96781,3e-05,4.48213]
[1779574606660,37.18,76569.04,0.0,-0.96776,3e-05,4.48857]
[1779574606722,37.18,76569.04,0.0,-0.96776,3e-05,4.48857]
[1779574610771,37.19,76575.93,0.0,-0.96754,3e-05,4.51465]
[1779574611747,37.19,76575.93,0.0,-0.96754,3e-05,4.51465]
[1779574611971,37.19,76575.93,0.0,-0.96754,3e-05,4.51465]
[1779574613659,37.19,76576.59,0.0,-0.96751,3e-05,4.51738]
[1779574613718,37.19,76576.59,0.0,-0.96751,3e-05,4.51738]
[1779574613793,37.19,76577.07,0.0,-0.9675,3e-05,4.5193]
[1779574619834,37.19,76577.36,0.0,-0.96748,3e-05,4.52129]
[1779574621849,37.19,76571.17,0.0,-0.96767,3e-05,4.49896]
[1779574622844,37.19,76571.17,0.0,-0.96767,3e-05,4.49896]
[1779574622979,37.19,76571.17,0.0,-0.96767,3e-05,4.49896]
[1779574626117,37.19,76569.47,0.0,-0.96772,3e-05,4.49295]
[1779574626219,37.19,76569.47,0.0,-0.96772,3e-05,4.49295]
[1779574626321,37.19,76569.21,0.0,-0.96772,3e-05,4.49264]
[1779574631919,37.19,76569.03,0.0,-0.96772,3e-05,4.49327]
[1779574633449,37.19,76569.03,0.0,-0.96772,3e-05,4.49327]
[1779574633471,37.19,76569.03,0.0,-0.96772,3e-05,4.49327]
[1779574633483,37.19,76564.34,0.0,-0.96786,3e-05,4.47639]
[1779574636940,37.2,76561.92,0.0,-0.96793,3e-05,4.46829]
[1779574636970,37.2,76561.92,0.0,-0.96793,3e-05,4.46829]
[1779574636994,37.2,76561.78,0.0,-0.96793,3e-05,4.46803]
[1779574639928,37.2,76559.14,0.0,-0.96801,3e-05,4.45894]
[1779574639971,37.2,76559.14,0.0,-0.96801,3e-05,4.45894]
[1779574644377,37.2,76561.41,0.0,-0.96793,3e-05,4.46822]
[1779574644474,37.2,76561.41,0.0,-0.96793,3e-05,4.46822]
[1779574644478,37.2,76566.84,0.0,-0.96776,3e-05,4.48823]
[1779574645688,37.2,76569.59,0.0,-0.96767,3e-05,4.49847]
[1779574645721,37.2,76569.59,0.0,-0.96767,3e-05,4.49847]
[1779574646017,37.2,76569.76,0.0,-0.96767,3e-05,4.49928]
[1779574649990,37.2,76569.97,0.0,-0.96766,3e-05,4.50041]
[1779574650225,37.2,76569.97,0.0,-0.96766,3e-05,4.50041]
[1779574651052,37.2,76575.15,0.0,-0.96751,3e-05,4.51698]
[1779574652059,37.2,76579.07,0.0,-0.96738,3e-05,4.5315]
[1779574653603,37.2,76580.02,0.0,-0.96735,3e-05,4.53512]
[1779574653719,37.2,76580.02,0.0,-0.96735,3e-05,4.53512]
[1779574653821,37.21,76580.02,0.0,-0.96735,3e-05,4.53524]
[1779574657208,37.21,76580.18,0.0,-0.96735,3e-05,4.53606]
[1779574657221,37.21,76580.18,0.0,-0.96735,3e-05,4.53606]
[1779574661122,37.21,76588.44,0.0,-0.96708,3e-05,4.56703]
[1779574663023,37.21,76585.42,0.0,-0.96717,3e-05,4.55595]
[1779574663222,37.21,76585.42,0.0,-0.96717,3e-05,4.55595]
[1779574664399,37.21,76586.23,0.0,-0.96715,3e-05,4.55902]
[1779574664472,37.21,76586.23,0.0,-0.96715,3e-05,4.55902]
[1779574664573,37.21,76585.84,0.0,-0.96716,3e-05,4.55766]
[1779574666160,37.21,76589.58,0.0,-0.96704,3e-05,4.5716]
[1779574669046,37.21,76589.38,0.0,-0.96705,3e-05,4.57097]
[1779574669221,37.21,76589.38,0.0,-0.96705,3e-05,4.57097]
[1779574675223,37.21,76589.55,0.0,-0.96704,3e-05,4.57192]
[1779574678244,37.21,76594.55,0.0,-0.96688,3e-05,4.59053]
[1779574679313,37.21,76594.55,0.0,-0.96688,3e-05,4.59053]
[1779574679471,37.21,76594.55,0.0,-0.96688,3e-05,4.59053]
[1779574680881,37.21,76596.58,0.0,-0.96681,3e-05,4.59806]
[1779574680974,37.21,76596.58,0.0,-0.96681,3e-05,4.59806]
[1779574681032,37.21,76596.58,0.0,-0.96681,3e-05,4.59805]
[1779574687307,37.21,76599.15,0.0,-0.96673,3e-05,4.60755]
[1779574688857,37.21,76601.55,0.0,-0.96665,3e-05,4.61645]
[1779574688970,37.21,76601.55,0.0,-0.96665,3e-05,4.61645]
[1779574692342,37.21,76607.25,0.0,-0.96647,3e-05,4.63753]
[1779574696199,37.21,76607.41,0.0,-0.96647,3e-05,4.63798]
[1779574696222,37.21,76607.41,0.0,-0.96647,3e-05,4.63798]
[1779574697585,37.21,76607.41,0.0,-0.96647,3e-05,4.63793]
[1779574697719,37.21,76607.45,0.0,-0.96647,3e-05,4.63804]
[1779574698384,37.21,76607.28,0.0,-0.96647,3e-05,4.63737]
[1779574701710,37.21,76609.33,0.0,-0.96641,3e-05,4.64494]
[1779574701720,37.21,76609.33,0.0,-0.96641,3e-05,4.64494]
[1779574707447,37.21,76608.58,0.0,-0.96643,3e-05,4.64196]
[1779574712482,37.21,76608.58,0.0,-0.96645,3e-05,4.63894]
[1779574717517,37.21,76603.5,0.0,-0.96662,3e-05,4.61997]
[1779574717647,37.21,76603.5,0.0,-0.96662,3e-05,4.61997]
[1779574717719,37.21,76603.5,0.0,-0.96662,3e-05,4.61997]
[1779574720199,37.21,76602.2,0.0,-0.96666,3e-05,4.61519]
[1779574720219,37.21,76602.2,0.0,-0.96666,3e-05,4.61519]
[1779574720538,37.21,76602.06,0.0,-0.96666,3e-05,4.6147]
[1779574724122,37.21,76600.73,0.0,-0.9667,3e-05,4.60985]
[1779574724220,37.21,76600.73,0.0,-0.9667,3e-05,4.60985]
[1779574734636,37.21,76602.3,0.0,-0.96665,3e-05,4.61598]
[1779574739585,37.21,76602.61,0.0,-0.96664,3e-05,4.61718]
[1779574739620,37.21,76602.44,0.0,-0.96665,3e-05,4.61657]
[1779574739720,37.21,76602.44,0.0,-0.96665,3e-05,4.61657]
[1779574742968,37.21,76602.43,0.0,-0.96665,3e-05,4.61655]
[1779574744706,37.21,76598.58,0.0,-0.96677,3e-05,4.60227]
[1779574746355,37.21,76598.58,0.0,-0.96677,3e-05,4.60227]
[1779574746460,37.21,76598.58,0.0,-0.96677,3e-05,4.60227]
[1779574746472,37.21,76598.58,0.0,-0.96677,3e-05,4.60227]
[1779574746558,37.21,76593.83,0.0,-0.96692,3e-05,4.5847]
[1779574752643,37.21,76595.57,0.0,-0.96686,3e-05,4.59136]
[1779574751756,37.21,76601.47,0.0,-0.96667,3e-05,4.61335]
[1779574752720,37.21,76601.47,0.0,-0.96667,3e-05,4.61335]
[1779574753513,37.21,76601.47,0.0,-0.96667,3e-05,4.61335]
[1779574753614,37.21,76601.52,0.0,-0.96667,3e-05,4.61354]
[1779574753718,37.21,76601.52,0.0,-0.96667,3e-05,4.61354]
[1779574758754,37.21,76601.38,0.0,-0.96668,3e-05,4.61302]
[1779574758970,37.21,76601.38,0.0,-0.96668,3e-05,4.61302]
[1779574759148,37.21,76601.38,0.0,-0.96668,3e-05,4.61302]
[1779574759219,37.21,76601.38,0.0,-0.96668,3e-05,4.61302]
[1779574759249,37.21,76602.16,0.0,-0.96665,3e-05,4.61592]
[1779574765110,37.21,76602.17,0.0,-0.96665,3e-05,4.61594]
[1779574767207,37.21,76602.1,0.0,-0.96665,3e-05,4.61568]
[1779574767232,37.21,76602.1,0.0,-0.96665,3e-05,4.61568]
[1779574767263,37.21,76602.1,0.0,-0.96665,3e-05,4.61568]
[1779574767471,37.21,76602.1,0.0,-0.96665,3e-05,4.61568]
[1779574767516,37.21,76602.1,0.0,-0.96665,3e-05,4.61567]
[1779574770448,37.21,76603.34,0.0,-0.96661,3e-05,4.62028]
[1779574770471,37.21,76603.34,0.0,-0.96661,3e-05,4.62028]
[1779574770528,37.21,76606.61,0.0,-0.96651,3e-05,4.63245]
[1779574772609,37.21,76606.71,0.0,-0.96653,3e-05,4.62984]
[1779574772720,37.21,76606.64,0.0,-0.96653,3e-05,4.62955]
[1779574779952,37.21,76606.72,0.0,-0.96653,3e-05,4.62976]
[1779574783215,37.21,76608.92,0.0,-0.96646,3e-05,4.63796]
[1779574783436,37.21,76608.92,0.0,-0.96646,3e-05,4.63796]
[1779574783470,37.21,76608.92,0.0,-0.96646,3e-05,4.63796]
[1779574783526,37.21,76608.99,0.0,-0.96645,3e-05,4.63821]
[1779574789629,37.21,76611.17,0.0,-0.96638,3e-05,4.64628]
[1779574789633,37.21,76610.18,0.0,-0.96642,3e-05,4.64256]
[1779574789719,37.21,76610.18,0.0,-0.96642,3e-05,4.64256]
[1779574789824,37.21,76610.18,0.0,-0.96642,3e-05,4.64256]
[1779574789970,37.21,76610.18,0.0,-0.96642,3e-05,4.64256]
[1779574796067,37.21,76612.69,0.0,-0.96634,3e-05,4.6518]
[1779574798871,37.21,76613.69,0.0,-0.96631,3e-05,4.65549]
[1779574798970,37.21,76613.69,0.0,-0.96631,3e-05,4.65549]
[1779574798986,37.21,76613.69,0.0,-0.96631,3e-05,4.65549]
[1779574799219,37.21,76613.69,0.0,-0.96631,3e-05,4.65549]
[1779574799293,37.21,76613.65,0.0,-0.96631,3e-05,4.65531]
[1779574804557,37.21,76610.56,0.0,-0.96641,3e-05,4.64365]
[1779574804688,37.21,76610.56,0.0,-0.96641,3e-05,4.64365]
[1779574804720,37.21,76610.56,0.0,-0.96641,3e-05,4.64365]
[1779574804711,37.21,76609.31,0.0,-0.96645,3e-05,4.63897]
[1779574810455,37.21,76609.0,0.0,-0.96646,3e-05,4.63784]
[1779574810475,37.21,76609.0,0.0,-0.96646,3e-05,4.63784]
[1779574810581,37.21,76609.0,0.0,-0.96646,3e-05,4.63784]
[1779574810720,37.21,76609.0,0.0,-0.96646,3e-05,4.63784]
[1779574810608,37.21,76609.22,0.0,-0.96645,3e-05,4.63867]
[1779574820235,37.21,76609.08,0.0,-0.96645,3e-05,4.63824]
[1779574824627,37.21,76608.94,0.0,-0.96646,3e-05,4.63777]
[1779574824719,37.21,76608.94,0.0,-0.96646,3e-05,4.63777]
[1779574824727,37.21,76609.03,0.0,-0.96646,3e-05,4.63812]
[1779574824896,37.21,76609.03,0.0,-0.96646,3e-05,4.63812]
[1779574824970,37.21,76609.03,0.0,-0.96646,3e-05,4.63812]
[1779574830320,37.21,76610.54,0.0,-0.96641,3e-05,4.64385]
[1779574831926,37.21,76610.58,0.0,-0.96642,3e-05,4.64105]
[1779574836362,37.21,76614.28,0.0,-0.9663,3e-05,4.65495]
[1779574837412,37.21,76614.28,0.0,-0.9663,3e-05,4.65495]
[1779574837469,37.21,76614.28,0.0,-0.9663,3e-05,4.65495]
[1779574837614,37.21,76614.28,0.0,-0.9663,3e-05,4.65495]
[1779574837719,37.21,76614.28,0.0,-0.9663,3e-05,4.65495]
[1779574837713,37.21,76618.18,0.0,-0.96618,3e-05,4.66955]
[1779574843424,37.21,76618.16,0.0,-0.96618,3e-05,4.66929]
[1779574843800,37.21,76618.16,0.0,-0.96618,3e-05,4.66926]
[1779574843852,37.21,76618.16,0.0,-0.96618,3e-05,4.66926]
[1779574843971,37.21,76618.16,0.0,-0.96618,3e-05,4.66926]
[1779574844418,37.21,76617.43,0.0,-0.9662,3e-05,4.66649]
[1779574845425,37.21,76612.24,0.0,-0.96637,3e-05,4.64703]
[1779574846432,37.21,76607.46,0.0,-0.96653,3e-05,4.62919]
[1779574847886,37.21,76607.5,0.0,-0.96653,3e-05,4.62937]
[1779574847970,37.21,76607.5,0.0,-0.96653,3e-05,4.62937]
[1779574848159,37.21,76607.5,0.0,-0.96653,3e-05,4.62937]
[1779574848218,37.21,76607.5,0.0,-0.96653,3e-05,4.62937]
[1779574848446,37.21,76606.52,0.0,-0.96656,3e-05,4.62575]
[1779574854490,37.21,76606.23,0.0,-0.96656,3e-05,4.62492]
[1779574856086,37.21,76606.0,0.0,-0.96657,3e-05,4.62411]
[1779574856222,37.21,76606.0,0.0,-0.96657,3e-05,4.62411]
[1779574861539,37.21,76602.98,0.0,-0.96667,3e-05,4.61314]
[1779574862714,37.21,76602.98,0.0,-0.96667,3e-05,4.61314]
[1779574862751,37.21,76599.54,0.0,-0.96678,3e-05,4.60043]
[1779574862878,37.21,76599.54,0.0,-0.96678,3e-05,4.60043]
[1779574862976,37.21,76599.54,0.0,-0.96678,3e-05,4.60043]
[1779574863553,37.21,76596.38,0.0,-0.96688,3e-05,4.5888]
[1779574864560,37.21,76590.92,0.0,-0.96705,3e-05,4.5687]
[1779574867581,37.21,76586.99,0.0,-0.96717,3e-05,4.55463]
[1779574868050,37.21,76586.99,0.0,-0.96717,3e-05,4.55463]
[1779574868229,37.21,76586.99,0.0,-0.96717,3e-05,4.55463]
[1779574868588,37.21,76585.27,0.0,-0.96722,3e-05,4.54844]
[1779574868812,37.21,76585.27,0.0,-0.96722,3e-05,4.54844]
[1779574868973,37.21,76585.27,0.0,-0.96722,3e-05,4.54844]
[1779574871609,37.21,76574.3,0.0,-0.96756,3e-05,4.50869]
[1779574872620,37.21,76566.27,0.0,-0.96781,3e-05,4.47959]
[1779574873630,37.21,76565.01,0.0,-0.96785,3e-05,4.47528]
[1779574876970,37.22,76564.19,0.0,-0.96787,3e-05,4.47313]
[1779574877032,37.22,76564.19,0.0,-0.96787,3e-05,4.47313]
[1779574877220,37.22,76564.19,0.0,-0.96787,3e-05,4.47313]
[1779574877295,37.22,76564.19,0.0,-0.96787,3e-05,4.47313]
[1779574877470,37.22,76564.19,0.0,-0.96787,3e-05,4.47313]
[1779574877655,37.22,76565.18,0.0,-0.96784,3e-05,4.47701]
[1779574882690,37.22,76564.41,0.0,-0.96785,3e-05,4.47556]
[1779574888732,37.22,76564.34,0.0,-0.96784,3e-05,4.47684]
[1779574892995,37.23,76565.02,0.0,-0.96783,3e-05,4.47738]
[1779574893221,37.23,76565.02,0.0,-0.96783,3e-05,4.47738]
[1779574893228,37.23,76565.02,0.0,-0.96783,3e-05,4.47738]
[1779574893470,37.23,76565.02,0.0,-0.96783,3e-05,4.47738]
[1779574893767,37.23,76565.13,0.0,-0.96782,3e-05,4.47801]
[1779574896410,37.23,76564.74,0.0,-0.96783,3e-05,4.47706]
[1779574901723,37.23,76563.69,0.0,-0.96785,3e-05,4.47437]
[1779574901823,37.23,76564.01,0.0,-0.96784,3e-05,4.47575]
[1779574901886,37.23,76564.01,0.0,-0.96784,3e-05,4.47575]
[1779574901971,37.23,76564.01,0.0,-0.96784,3e-05,4.47575]
[1779574902071,37.23,76564.01,0.0,-0.96784,3e-05,4.47598]
[1779574909399,37.23,76563.76,0.0,-0.96784,3e-05,4.47595]
[1779574911743,37.23,76564.08,0.0,-0.96782,3e-05,4.47775]
[1779574911821,37.24,76570.5,0.0,-0.96762,3e-05,4.50159]
[1779574911970,37.24,76570.5,0.0,-0.96762,3e-05,4.50159]
[1779574911977,37.24,76570.5,0.0,-0.96762,3e-05,4.50159]
[1779574912221,37.24,76570.5,0.0,-0.96762,3e-05,4.50159]
[1779574912322,37.24,76570.52,0.0,-0.96762,3e-05,4.50184]
[1779574920539,37.24,76570.72,0.0,-0.9676,3e-05,4.50344]
[1779574920719,37.24,76570.72,0.0,-0.9676,3e-05,4.50344]
[1779574920769,37.24,76570.72,0.0,-0.9676,3e-05,4.50344]
[1779574920817,37.24,76567.37,0.0,-0.9677,3e-05,4.49175]
[1779574920971,37.24,76567.37,0.0,-0.9677,3e-05,4.49175]
[1779574921073,37.24,76564.38,0.0,-0.96779,3e-05,4.48106]
[1779574922949,37.24,76563.31,0.0,-0.96783,3e-05,4.4774]
[1779574922973,37.24,76563.31,0.0,-0.96783,3e-05,4.4774]
[1779574923008,37.24,76558.68,0.0,-0.96797,3e-05,4.4608]
[1779574924127,37.24,76558.68,0.0,-0.96797,3e-05,4.4608]
[1779574924220,37.24,76558.68,0.0,-0.96797,3e-05,4.4608]
[1779574924228,37.24,76554.65,0.0,-0.96809,3e-05,4.44644]
[1779574928185,37.24,76555.25,0.0,-0.96806,3e-05,4.44946]
[1779574928220,37.24,76555.25,0.0,-0.96806,3e-05,4.44946]
[1779574934049,37.25,76555.75,0.0,-0.96803,3e-05,4.45317]
[1779574935056,37.25,76560.79,0.0,-0.96787,3e-05,4.47174]
[1779574937487,37.25,76560.45,0.0,-0.96788,3e-05,4.47074]
[1779574937719,37.25,76560.45,0.0,-0.96788,3e-05,4.47074]
[1779574937736,37.25,76560.45,0.0,-0.96788,3e-05,4.47074]
[1779574937820,37.25,76560.89,0.0,-0.96787,3e-05,4.47258]
[1779574937970,37.25,76560.89,0.0,-0.96787,3e-05,4.47258]
[1779574942856,37.25,76561.39,0.0,-0.96784,3e-05,4.47511]
[1779574942973,37.25,76561.48,0.0,-0.96784,3e-05,4.47592]
[1779574949795,37.26,76561.18,0.0,-0.96783,3e-05,4.47626]
[1779574949841,37.26,76561.55,0.0,-0.96782,3e-05,4.47785]
[1779574949970,37.26,76561.55,0.0,-0.96782,3e-05,4.47785]
[1779574950068,37.26,76561.55,0.0,-0.96782,3e-05,4.47785]
[1779574950219,37.26,76561.55,0.0,-0.96782,3e-05,4.47785]
[1779574950277,37.26,76561.59,0.0,-0.96782,3e-05,4.47824]
[1779574953182,37.26,76566.66,0.0,-0.96767,3e-05,4.49453]
[1779574954145,37.26,76566.66,0.0,-0.96767,3e-05,4.49453]
[1779574954220,37.26,76566.66,0.0,-0.96767,3e-05,4.49453]
[1779574954444,37.26,76566.66,0.0,-0.96767,3e-05,4.49453]
[1779574954470,37.26,76566.66,0.0,-0.96767,3e-05,4.49453]
[1779574954545,37.26,76571.86,0.0,-0.96751,3e-05,4.51375]
[1779574958397,37.26,76573.1,0.0,-0.96746,3e-05,4.51884]
[1779574958473,37.26,76573.1,0.0,-0.96746,3e-05,4.51884]
[1779574964261,37.26,76575.12,0.0,-0.96739,3e-05,4.52743]
[1779574967952,37.27,76574.75,0.0,-0.9674,3e-05,4.52659]
[1779574967970,37.27,76574.75,0.0,-0.9674,3e-05,4.52659]
[1779574968185,37.27,76574.75,0.0,-0.9674,3e-05,4.52659]
[1779574968221,37.27,76574.75,0.0,-0.9674,3e-05,4.52659]
[1779574968288,37.27,76575.39,0.0,-0.96738,3e-05,4.52911]
[1779574972317,37.27,76571.54,0.0,-0.96749,3e-05,4.51571]
[1779574977073,37.27,76571.07,0.0,-0.9675,3e-05,4.51479]
[1779574977224,37.27,76571.07,0.0,-0.9675,3e-05,4.51479]
[1779574977513,37.27,76571.07,0.0,-0.9675,3e-05,4.51479]
[1779574977718,37.27,76571.07,0.0,-0.9675,3e-05,4.51479]
[1779574977758,37.27,76571.11,0.0,-0.96749,3e-05,4.51513]
[1779574982387,37.27,76576.43,0.0,-0.96732,3e-05,4.53563]
[1779574983033,37.27,76576.43,0.0,-0.96732,3e-05,4.53563]
[1779574983222,37.27,76576.43,0.0,-0.96732,3e-05,4.53563]
[1779574983526,37.27,76576.43,0.0,-0.96732,3e-05,4.53563]
[1779574983721,37.27,76576.43,0.0,-0.96732,3e-05,4.53563]
[1779574983823,37.27,76577.67,0.0,-0.96728,3e-05,4.54035]
[1779574989437,37.27,76577.74,0.0,-0.96727,3e-05,4.54153]
[1779574990203,37.27,76577.74,0.0,-0.96727,3e-05,4.54153]
[1779574990222,37.27,76577.74,0.0,-0.96727,3e-05,4.54153]
[1779574998501,37.28,76577.15,0.0,-0.96727,3e-05,4.54077]
[1779575000150,37.28,76577.59,0.0,-0.96726,3e-05,4.54255]
[1779575000220,37.28,76577.59,0.0,-0.96726,3e-05,4.54255]
[1779575000397,37.28,76577.59,0.0,-0.96726,3e-05,4.54271]
[1779575003436,37.28,76577.99,0.0,-0.96724,3e-05,4.54449]
[1779575003470,37.28,76577.99,0.0,-0.96724,3e-05,4.54449]
[1779575006561,37.28,76577.95,0.0,-0.96724,3e-05,4.54481]
[1779575012682,37.28,76578.58,0.0,-0.96723,3e-05,4.54511]
[1779575012719,37.28,76578.58,0.0,-0.96723,3e-05,4.54511]
[1779575012784,37.28,76575.28,0.0,-0.96733,3e-05,4.53315]
[1779575013123,37.28,76575.28,0.0,-0.96733,3e-05,4.53315]
[1779575013225,37.28,76575.28,0.0,-0.96733,3e-05,4.53315]
[1779575013611,37.28,76568.53,0.0,-0.96754,3e-05,4.50861]
[1779575014617,37.28,76564.67,0.0,-0.96766,3e-05,4.49474]
[1779575015323,37.28,76564.67,0.0,-0.96766,3e-05,4.49474]
[1779575015377,37.28,76564.67,0.0,-0.96766,3e-05,4.49474]
[1779575015471,37.28,76564.67,0.0,-0.96766,3e-05,4.49474]
[1779575015624,37.28,76564.7,0.0,-0.96766,3e-05,4.49509]
[1779575017694,37.29,76564.92,0.0,-0.96765,3e-05,4.49613]
[1779575017744,37.29,76560.44,0.0,-0.96779,3e-05,4.48005]
[1779575018385,37.29,76560.44,0.0,-0.96779,3e-05,4.48005]
[1779575018469,37.29,76560.44,0.0,-0.96779,3e-05,4.48005]
[1779575020659,37.29,76556.85,0.0,-0.96789,3e-05,4.46782]
[1779575025694,37.29,76556.73,0.0,-0.96789,3e-05,4.46878]
[1779575026701,37.29,76554.53,0.0,-0.96795,3e-05,4.46108]
[1779575029722,37.29,76552.5,0.0,-0.96801,3e-05,4.45463]
[1779575030398,37.29,76552.5,0.0,-0.96801,3e-05,4.45463]
[1779575030470,37.29,76552.5,0.0,-0.96801,3e-05,4.45463]
[1779575035764,37.3,76548.09,0.0,-0.96813,3e-05,4.44058]
[1779575038785,37.3,76545.91,0.0,-0.96819,3e-05,4.43373]
[1779575039176,37.3,76545.91,0.0,-0.96819,3e-05,4.43373]
[1779575039220,37.3,76545.91,0.0,-0.96819,3e-05,4.43373]
[1779575041806,37.3,76542.96,0.0,-0.96827,3e-05,4.42415]
[1779575043311,37.3,76541.41,0.0,-0.96831,3e-05,4.41894]
[1779575043475,37.3,76541.41,0.0,-0.96831,3e-05,4.41894]
[1779575044827,37.31,76537.03,0.0,-0.96844,3e-05,4.40394]
[1779575045822,37.31,76537.03,0.0,-0.96844,3e-05,4.40394]
[1779575045834,37.31,76534.98,0.0,-0.9685,3e-05,4.39698]
[1779575046842,37.31,76529.81,0.0,-0.96865,3e-05,4.37886]
[1779575047849,37.31,76523.08,0.0,-0.96885,3e-05,4.35526]
[1779575048856,37.31,76519.51,0.0,-0.96896,3e-05,4.34303]
[1779575049864,37.31,76514.94,0.0,-0.96909,3e-05,4.32728]
[1779575050543,37.31,76514.94,0.0,-0.96909,3e-05,4.32728]
[1779575050871,37.31,76514.71,0.0,-0.96909,3e-05,4.32698]
[1779575052900,37.32,76509.17,0.0,-0.96925,3e-05,4.30839]
[1779575053907,37.32,76506.24,0.0,-0.96934,3e-05,4.29855]
[1779575055450,37.32,76505.31,0.0,-0.96936,3e-05,4.2958]
[1779575055470,37.32,76505.31,0.0,-0.96936,3e-05,4.2958]
[1779575056718,37.32,76504.86,0.0,-0.96937,3e-05,4.29476]
[1779575056928,37.32,76504.38,0.0,-0.96938,3e-05,4.29362]
[1779575059949,37.32,76499.74,0.0,-0.9695,3e-05,4.27893]
[1779575061489,37.33,76499.65,0.0,-0.9695,3e-05,4.27918]
[1779575061721,37.33,76499.65,0.0,-0.9695,3e-05,4.27918]
[1779575066998,37.33,76499.86,0.0,-0.96946,3e-05,4.28339]
[1779575071221,37.34,76499.07,0.0,-0.96947,3e-05,4.28232]
[1779575071471,37.34,76499.07,0.0,-0.96947,3e-05,4.28232]
[1779575074754,37.34,76496.3,0.0,-0.96956,3e-05,4.27147]
[1779575074968,37.34,76496.3,0.0,-0.96956,3e-05,4.27147]
[1779575074855,37.35,76495.08,0.0,-0.96958,3e-05,4.26835]
[1779575076027,37.35,76495.0,0.0,-0.96958,3e-05,4.26866]
[1779575076225,37.35,76495.0,0.0,-0.96958,3e-05,4.26866]
[1779575080598,37.35,76497.86,0.0,-0.96948,3e-05,4.28104]
[1779575080718,37.35,76497.86,0.0,-0.96948,3e-05,4.28104]
[1779575080820,37.35,76498.14,0.0,-0.96946,3e-05,4.28259]
[1779575081980,37.35,76498.14,0.0,-0.96946,3e-05,4.28259]
[1779575082219,37.36,76498.68,0.0,-0.96944,3e-05,4.28507]
[1779575088183,37.37,76500.31,0.0,-0.96936,3e-05,4.29471]
[1779575093218,37.37,76499.88,0.0,-0.96935,3e-05,4.29599]
[1779575094669,37.37,76499.88,0.0,-0.96935,3e-05,4.29599]
[1779575094720,37.37,76499.88,0.0,-0.96935,3e-05,4.29599]
[1779575094822,37.37,76495.61,0.0,-0.96947,3e-05,4.28152]
[1779575096783,37.38,76494.41,0.0,-0.9695,3e-05,4.27788]
[1779575096968,37.38,76494.41,0.0,-0.9695,3e-05,4.27788]
[1779575096821,37.38,76494.28,0.0,-0.9695,3e-05,4.27802]
[1779575101502,37.38,76494.27,0.0,-0.96949,3e-05,4.27915]
[1779575101721,37.38,76494.27,0.0,-0.96949,3e-05,4.27915]
[1779575101782,37.38,76499.87,0.0,-0.96931,3e-05,4.30062]
[1779575105893,37.39,76498.08,0.0,-0.96935,3e-05,4.29596]
[1779575105944,37.39,76498.08,0.0,-0.96935,3e-05,4.29596]
[1779575106310,37.39,76504.95,0.0,-0.96913,3e-05,4.32131]
[1779575108844,37.39,76506.69,0.0,-0.96908,3e-05,4.32799]
[1779575108968,37.39,76506.69,0.0,-0.96908,3e-05,4.32799]
[1779575108945,37.39,76507.12,0.0,-0.96906,3e-05,4.33002]
[1779575110340,37.4,76495.3,0.0,-0.9694,3e-05,4.28928]
[1779575111950,37.4,76495.3,0.0,-0.9694,3e-05,4.28928]
[1779575111968,37.4,76495.3,0.0,-0.9694,3e-05,4.28928]
[1779575112001,37.4,76488.28,0.0,-0.96961,3e-05,4.26519]
[1779575113360,37.4,76487.66,0.0,-0.96962,3e-05,4.26421]
[1779575118395,37.41,76481.21,0.0,-0.96978,3e-05,4.24467]
[1779575120230,37.41,76479.77,0.0,-0.96982,3e-05,4.24028]
[1779575120468,37.41,76479.77,0.0,-0.96982,3e-05,4.24028]
[1779575123696,37.41,76477.03,0.0,-0.96988,3e-05,4.23266]
[1779575123719,37.41,76477.03,0.0,-0.96988,3e-05,4.23266]
[1779575123733,37.41,76477.03,0.0,-0.96988,3e-05,4.23331]
[1779575124437,37.42,76471.8,0.0,-0.97002,3e-05,4.21577]
[1779575125282,37.42,76471.8,0.0,-0.97002,3e-05,4.21577]
[1779575125468,37.42,76471.8,0.0,-0.97002,3e-05,4.21577]
[1779575129517,37.42,76468.89,0.0,-0.97009,3e-05,4.20839]
[1779575129720,37.42,76468.89,0.0,-0.97009,3e-05,4.20839]
[1779575130616,37.42,76468.09,0.0,-0.9701,3e-05,4.2063]
[1779575130718,37.42,76468.09,0.0,-0.9701,3e-05,4.2063]
[1779575130819,37.43,76468.92,0.0,-0.97007,3e-05,4.20988]
[1779575135940,37.43,76466.77,0.0,-0.97013,3e-05,4.20239]
[1779575135969,37.43,76466.77,0.0,-0.97013,3e-05,4.20239]
[1779575137531,37.44,76461.09,0.0,-0.97028,3e-05,4.18484]
[1779575139545,37.44,76457.15,0.0,-0.97038,3e-05,4.17272]
[1779575140102,37.44,76457.15,0.0,-0.97038,3e-05,4.17272]
[1779575140219,37.44,76457.15,0.0,-0.97038,3e-05,4.17272]
[1779575140551,37.44,76457.05,0.0,-0.97038,3e-05,4.17312]
[1779575145573,37.45,76457.21,0.0,-0.97035,3e-05,4.17664]
[1779575145719,37.45,76457.21,0.0,-0.97035,3e-05,4.17664]
[1779575151456,37.46,76455.87,0.0,-0.97035,3e-05,4.17641]
[1779575151468,37.46,76455.87,0.0,-0.97035,3e-05,4.17641]
[1779575151631,37.46,76464.45,0.0,-0.97009,3e-05,4.20679]
[1779575152638,37.47,76469.82,0.0,-0.96993,3e-05,4.2261]
[1779575153650,37.47,76476.36,0.0,-0.96973,3e-05,4.24952]
[1779575154725,37.47,76476.36,0.0,-0.96973,3e-05,4.24952]
[1779575154784,37.47,76481.26,0.0,-0.96958,3e-05,4.26725]
[1779575156529,37.47,76482.08,0.0,-0.96955,3e-05,4.2707]
[1779575156723,37.47,76482.08,0.0,-0.96955,3e-05,4.2707]
[1779575156824,37.47,76482.12,0.0,-0.96955,3e-05,4.27141]
[1779575161701,37.48,76489.73,0.0,-0.9693,3e-05,4.30092]
[1779575162708,37.48,76494.55,0.0,-0.96915,3e-05,4.31842]
[1779575167743,37.49,76495.66,0.0,-0.96909,3e-05,4.32478]
[1779575169757,37.49,76501.93,0.0,-0.9689,3e-05,4.34793]
[1779575170764,37.49,76506.88,0.0,-0.96874,3e-05,4.36595]
[1779575171182,37.49,76506.88,0.0,-0.96874,3e-05,4.36595]
[1779575175329,37.49,76506.06,0.0,-0.96875,3e-05,4.36467]
[1779575175468,37.49,76506.06,0.0,-0.96875,3e-05,4.36467]
[1779575175799,37.49,76506.43,0.0,-0.96874,3e-05,4.36639]
[1779575179830,37.5,76496.31,0.0,-0.96903,3e-05,4.33215]
[1779575180837,37.5,76494.74,0.0,-0.96907,3e-05,4.32708]
[1779575186880,37.51,76493.68,0.0,-0.96908,3e-05,4.3262]
[1779575191914,37.51,76493.61,0.0,-0.96908,3e-05,4.32549]
[1779575196949,37.52,76494.77,0.0,-0.96902,3e-05,4.33197]
[1779575201984,37.52,76494.97,0.0,-0.969,3e-05,4.33505]
[1779575210040,37.53,76496.35,0.0,-0.96893,3e-05,4.34359]
[1779575215075,37.54,76495.76,0.0,-0.96892,3e-05,4.34375]
[1779575219103,37.54,76487.47,0.0,-0.96916,3e-05,4.31628]
[1779575221117,37.55,76492.75,0.0,-0.96899,3e-05,4.33584]
[1779575223131,37.55,76496.22,0.0,-0.96888,3e-05,4.34906]
[1779575223660,37.55,76496.22,0.0,-0.96888,3e-05,4.34906]
[1779575224139,37.55,76509.37,0.0,-0.96848,3e-05,4.39622]
[1779575225145,37.55,76513.86,0.0,-0.96834,3e-05,4.4127]
[1779575226152,37.55,76513.44,0.0,-0.96834,3e-05,4.41155]
[1779575226282,37.55,76513.44,0.0,-0.96834,3e-05,4.41155]
[1779575226469,37.55,76513.44,0.0,-0.96834,3e-05,4.41155]
[1779575226721,37.55,76513.44,0.0,-0.96834,3e-05,4.41155]
[1779575227159,37.55,76513.67,0.0,-0.96834,3e-05,4.41271]
[1779575232193,37.56,76516.31,0.0,-0.96824,3e-05,4.42381]
[1779575234208,37.56,76519.84,0.0,-0.96813,3e-05,4.4371]
[1779575236222,37.56,76523.56,0.0,-0.96801,3e-05,4.45106]
[1779575239243,37.56,76530.27,0.0,-0.96779,3e-05,4.47628]
[1779575241597,37.56,76531.39,0.0,-0.96776,3e-05,4.48033]
[1779575241720,37.56,76531.39,0.0,-0.96776,3e-05,4.48033]
[1779575241821,37.56,76534.88,0.0,-0.96764,3e-05,4.49337]
[1779575243806,37.56,76536.64,0.0,-0.96759,3e-05,4.49993]
[1779575243969,37.56,76536.64,0.0,-0.96759,3e-05,4.49993]
[1779575249312,37.56,76538.89,0.0,-0.96751,3e-05,4.50923]
[1779575252444,37.57,76538.74,0.0,-0.96753,3e-05,4.50609]
[1779575252470,37.57,76538.74,0.0,-0.96753,3e-05,4.50609]
[1779575252495,37.57,76538.74,0.0,-0.96753,3e-05,4.50609]
[1779575252719,37.57,76538.74,0.0,-0.96753,3e-05,4.50609]
[1779575252821,37.57,76538.74,0.0,-0.96753,3e-05,4.50624]
[1779575254350,37.57,76534.19,0.0,-0.96767,3e-05,4.4901]
[1779575258105,37.57,76534.52,0.0,-0.96765,3e-05,4.49167]
[1779575258188,37.57,76534.52,0.0,-0.96765,3e-05,4.49167]
[1779575258190,37.57,76534.66,0.0,-0.96765,3e-05,4.49236]
[1779575258229,37.57,76534.66,0.0,-0.96765,3e-05,4.49236]
[1779575258378,37.57,76530.62,0.0,-0.96777,3e-05,4.47793]
[1779575263413,37.57,76529.19,0.0,-0.96781,3e-05,4.47379]
[1779575266159,37.57,76529.15,0.0,-0.96781,3e-05,4.47385]
[1779575266212,37.57,76528.98,0.0,-0.96781,3e-05,4.47343]
[1779575266219,37.57,76528.98,0.0,-0.96781,3e-05,4.47343]
[1779575268448,37.57,76529.39,0.0,-0.96779,3e-05,4.47551]
[1779575273018,37.58,76515.6,0.0,-0.96821,3e-05,4.42669]
[1779575273486,37.58,76504.7,0.0,-0.96854,3e-05,4.38803]
[1779575274492,37.58,76504.66,0.0,-0.96854,3e-05,4.38822]
[1779575276376,37.58,76504.77,0.0,-0.96853,3e-05,4.38895]
[1779575276529,37.58,76504.77,0.0,-0.96853,3e-05,4.38895]
[1779575276607,37.58,76504.77,0.0,-0.96853,3e-05,4.38895]
[1779575276719,37.58,76504.77,0.0,-0.96853,3e-05,4.38895]
[1779575276765,37.58,76504.64,0.0,-0.96853,3e-05,4.38881]
[1779575281542,37.58,76517.34,0.0,-0.96813,3e-05,4.43587]
[1779575282817,37.58,76517.34,0.0,-0.96813,3e-05,4.43587]
[1779575282825,37.58,76522.18,0.0,-0.96798,3e-05,4.45352]
[1779575286432,37.58,76522.83,0.0,-0.96795,3e-05,4.45655]
[1779575292624,37.59,76523.23,0.0,-0.96793,3e-05,4.45959]
[1779575295753,37.59,76523.49,0.0,-0.96791,3e-05,4.46099]
[1779575295970,37.59,76523.49,0.0,-0.96791,3e-05,4.46099]
[1779575296021,37.59,76523.49,0.0,-0.96791,3e-05,4.46099]
[1779575296220,37.59,76523.49,0.0,-0.96791,3e-05,4.46099]
[1779575296071,37.59,76523.78,0.0,-0.9679,3e-05,4.46228]
[1779575301687,37.59,76521.53,0.0,-0.96796,3e-05,4.45563]
[1779575302758,37.59,76521.53,0.0,-0.96796,3e-05,4.45563]
[1779575302937,37.59,76521.53,0.0,-0.96796,3e-05,4.45563]
[1779575302972,37.59,76521.53,0.0,-0.96796,3e-05,4.45563]
[1779575303073,37.59,76522.19,0.0,-0.96794,3e-05,4.45826]
[1779575308996,37.6,76523.85,0.0,-0.96788,3e-05,4.46545]
[1779575312765,37.6,76514.77,0.0,-0.96816,3e-05,4.43112]
[1779575313772,37.6,76510.76,0.0,-0.96828,3e-05,4.41706]
[1779575315739,37.6,76510.4,0.0,-0.96829,3e-05,4.41609]
[1779575315969,37.6,76510.4,0.0,-0.96829,3e-05,4.41609]
[1779575316023,37.6,76510.39,0.0,-0.96829,3e-05,4.41638]
[1779575316614,37.6,76510.39,0.0,-0.96829,3e-05,4.41638]
[1779575317801,37.6,76516.88,0.0,-0.96809,3e-05,4.44025]
[1779575322836,37.61,76518.29,0.0,-0.96803,3e-05,4.44672]
[1779575326864,37.61,76522.82,0.0,-0.96788,3e-05,4.46409]
[1779575327847,37.61,76522.82,0.0,-0.96788,3e-05,4.46409]
[1779575327970,37.61,76522.82,0.0,-0.96788,3e-05,4.46409]
[1779575328018,37.61,76522.82,0.0,-0.96788,3e-05,4.46409]
[1779575328220,37.61,76522.82,0.0,-0.96788,3e-05,4.46409]
[1779575328049,37.61,76524.28,0.0,-0.96783,3e-05,4.4696]
[1779575337946,37.62,76515.81,0.0,-0.96808,3e-05,4.44137]
[1779575338953,37.62,76506.64,0.0,-0.96835,3e-05,4.40884]
[1779575339960,37.62,76506.68,0.0,-0.96835,3e-05,4.40932]
[1779575340523,37.62,76506.68,0.0,-0.96835,3e-05,4.40932]
[1779575340714,37.62,76506.68,0.0,-0.96835,3e-05,4.40932]
[1779575340967,37.62,76506.75,0.0,-0.96834,3e-05,4.4099]
[1779575341827,37.62,76506.75,0.0,-0.96834,3e-05,4.4099]
[1779575343988,37.62,76498.62,0.0,-0.96859,3e-05,4.38103]
[1779575344995,37.62,76498.25,0.0,-0.9686,3e-05,4.3801]
[1779575350030,37.62,76496.38,0.0,-0.96864,3e-05,4.37537]
[1779575350972,37.62,76496.38,0.0,-0.96864,3e-05,4.37537]
[1779575351193,37.62,76496.38,0.0,-0.96864,3e-05,4.37537]
[1779575351219,37.62,76496.38,0.0,-0.96864,3e-05,4.37537]
[1779575351203,37.63,76496.38,0.0,-0.96864,3e-05,4.37576]
[1779575357087,37.63,76496.38,0.0,-0.96864,3e-05,4.37576]
[1779575357171,37.63,76496.38,0.0,-0.96864,3e-05,4.37576]
[1779575357220,37.63,76496.38,0.0,-0.96864,3e-05,4.37576]
[1779575357189,37.63,76496.38,0.0,-0.96862,3e-05,4.37807]
[1779575361109,37.63,76490.7,0.0,-0.96877,3e-05,4.35947]
[1779575363023,37.64,76488.3,0.0,-0.96884,3e-05,4.35139]
[1779575363201,37.64,76488.3,0.0,-0.96884,3e-05,4.35139]
[1779575363220,37.64,76488.3,0.0,-0.96884,3e-05,4.35139]
[1779575363252,37.64,76487.76,0.0,-0.96886,3e-05,4.34991]
[1779575364131,37.64,76480.08,0.0,-0.96908,3e-05,4.32326]
[1779575365137,37.64,76475.88,0.0,-0.9692,3e-05,4.30898]
[1779575367151,37.64,76472.51,0.0,-0.9693,3e-05,4.29816]
[1779575369168,37.64,76466.65,0.0,-0.96946,3e-05,4.2787]
[1779575372188,37.64,76471.57,0.0,-0.96934,3e-05,4.29199]
[1779575374237,37.64,76472.13,0.0,-0.96933,3e-05,4.29356]
[1779575374284,37.64,76472.35,0.0,-0.96933,3e-05,4.29394]
[1779575374403,37.64,76472.35,0.0,-0.96933,3e-05,4.29394]
[1779575374470,37.64,76472.35,0.0,-0.96933,3e-05,4.29394]
[1779575375209,37.64,76476.06,0.0,-0.96922,3e-05,4.30655]
[1779575380244,37.63,76477.42,0.0,-0.9692,3e-05,4.30921]
[1779575382258,37.63,76465.03,0.0,-0.96957,3e-05,4.26503]
[1779575384273,37.63,76462.23,0.0,-0.96966,3e-05,4.25451]
[1779575384692,37.63,76462.23,0.0,-0.96966,3e-05,4.25451]
[1779575384939,37.63,76462.23,0.0,-0.96966,3e-05,4.25451]
[1779575385279,37.63,76462.42,0.0,-0.96966,3e-05,4.25484]
[1779575385994,37.63,76462.42,0.0,-0.96966,3e-05,4.25484]
[1779575389308,37.63,76454.34,0.0,-0.96989,3e-05,4.22731]
[1779575390191,37.63,76454.34,0.0,-0.96989,3e-05,4.22731]
[1779575390221,37.63,76454.34,0.0,-0.96989,3e-05,4.22731]
[1779575390315,37.63,76454.59,0.0,-0.96988,3e-05,4.22877]
[1779575391851,37.63,76454.25,0.0,-0.96988,3e-05,4.22821]
[1779575391970,37.63,76454.25,0.0,-0.96988,3e-05,4.22821]
[1779575393719,37.64,76454.01,0.0,-0.96988,3e-05,4.22861]
[1779575394343,37.64,76457.78,0.0,-0.96976,3e-05,4.2423]
[1779575395350,37.64,76460.93,0.0,-0.96967,3e-05,4.25386]
[1779575397364,37.64,76462.12,0.0,-0.96963,3e-05,4.25859]
[1779575397472,37.64,76462.12,0.0,-0.96963,3e-05,4.25859]
[1779575397602,37.64,76462.12,0.0,-0.96963,3e-05,4.25859]
[1779575397719,37.64,76462.12,0.0,-0.96963,3e-05,4.25859]
[1779575397775,37.64,76462.41,0.0,-0.96961,3e-05,4.26074]
[1779575403732,37.65,76464.7,0.0,-0.96952,3e-05,4.27097]
[1779575403971,37.65,76464.7,0.0,-0.96952,3e-05,4.27097]
[1779575404109,37.65,76464.7,0.0,-0.96952,3e-05,4.27097]
[1779575404221,37.65,76464.7,0.0,-0.96952,3e-05,4.27097]
[1779575404322,37.65,76465.28,0.0,-0.96949,3e-05,4.2741]
[1779575409448,37.66,76464.1,0.0,-0.96951,3e-05,4.2727]
[1779575410434,37.66,76464.1,0.0,-0.96951,3e-05,4.2727]
[1779575410469,37.66,76464.1,0.0,-0.96951,3e-05,4.2727]
[1779575411861,37.66,76464.3,0.0,-0.96949,3e-05,4.27448]
[1779575411968,37.66,76464.3,0.0,-0.96949,3e-05,4.27448]
[1779575412070,37.66,76464.56,0.0,-0.96948,3e-05,4.27593]
[1779575417504,37.67,76457.43,0.0,-0.96967,3e-05,4.25378]
[1779575418885,37.67,76457.43,0.0,-0.96967,3e-05,4.25378]
[1779575418970,37.67,76457.43,0.0,-0.96967,3e-05,4.25378]
[1779575418982,37.67,76457.84,0.0,-0.96964,3e-05,4.25632]
[1779575423177,37.67,76457.73,0.0,-0.96964,3e-05,4.25708]
[1779575423226,37.67,76457.73,0.0,-0.96964,3e-05,4.25708]
[1779575423285,37.67,76457.73,0.0,-0.96964,3e-05,4.25708]
[1779575423338,37.68,76456.79,0.0,-0.96965,3e-05,4.25495]
[1779575423471,37.68,76456.79,0.0,-0.96965,3e-05,4.25495]
[1779575428580,37.69,76453.36,0.0,-0.96973,3e-05,4.24646]
[1779575430023,37.69,76453.36,0.0,-0.96973,3e-05,4.24646]
[1779575430187,37.69,76453.36,0.0,-0.96973,3e-05,4.24646]
[1779575430221,37.69,76453.36,0.0,-0.96973,3e-05,4.24646]
[1779575430226,37.69,76453.26,0.0,-0.96972,3e-05,4.24669]
[1779575433003,37.69,76455.74,0.0,-0.96966,3e-05,4.25419]
[1779575435082,37.69,76455.23,0.0,-0.96967,3e-05,4.25298]
[1779575435183,37.69,76455.23,0.0,-0.96967,3e-05,4.25298]
[1779575435221,37.69,76455.23,0.0,-0.96967,3e-05,4.25298]
[1779575435322,37.69,76456.78,0.0,-0.96962,3e-05,4.25892]
[1779575441219,37.7,76457.09,0.0,-0.96958,3e-05,4.26275]
[1779575444762,37.71,76456.24,0.0,-0.96959,3e-05,4.26196]
[1779575445032,37.71,76456.24,0.0,-0.96959,3e-05,4.26196]
[1779575445043,37.71,76455.01,0.0,-0.96962,3e-05,4.25823]
[1779575446052,37.71,76455.01,0.0,-0.96962,3e-05,4.25823]
[1779575446129,37.71,76440.81,0.0,-0.97003,3e-05,4.20963]
[1779575446710,37.71,76435.04,0.0,-0.97019,3e-05,4.1904]
[1779575447716,37.71,76429.85,0.0,-0.97034,3e-05,4.17325]
[1779575449089,37.71,76429.85,0.0,-0.97034,3e-05,4.17325]
[1779575449150,37.71,76429.61,0.0,-0.97034,3e-05,4.17311]
[1779575450737,37.72,76425.99,0.0,-0.97043,3e-05,4.16209]
[1779575451749,37.72,76420.19,0.0,-0.97059,3e-05,4.14299]
[1779575452757,37.72,76407.48,0.0,-0.97095,3e-05,4.10057]
[1779575453762,37.72,76405.87,0.0,-0.97099,3e-05,4.09592]
[1779575458797,37.73,76410.97,0.0,-0.97081,3e-05,4.11715]
[1779575461821,37.74,76398.61,0.0,-0.97114,3e-05,4.07765]
[1779575462825,37.74,76390.72,0.0,-0.97135,3e-05,4.05198]
[1779575463840,37.74,76381.71,0.0,-0.9716,3e-05,4.02273]
[1779575464847,37.75,76376.93,0.0,-0.97172,3e-05,4.00773]
[1779575466865,37.75,76370.36,0.0,-0.97189,3e-05,3.98782]
[1779575467873,37.75,76375.59,0.0,-0.97174,3e-05,4.00615]
[1779575468880,37.75,76383.71,0.0,-0.9715,3e-05,4.03414]
[1779575469887,37.76,76388.1,0.0,-0.97137,3e-05,4.04971]
[1779575471901,37.76,76391.28,0.0,-0.97127,3e-05,4.06211]
[1779575473494,37.76,76391.28,0.0,-0.97127,3e-05,4.06211]
[1779575472914,37.76,76403.89,0.0,-0.97091,3e-05,4.10544]
[1779575473921,37.77,76443.72,0.0,-0.96975,3e-05,4.24248]
[1779575474928,37.77,76452.42,0.0,-0.96949,3e-05,4.27323]
[1779575475935,37.77,76448.91,0.0,-0.96959,3e-05,4.26154]
[1779575476784,37.77,76448.91,0.0,-0.96959,3e-05,4.26154]
[1779575476942,37.77,76448.57,0.0,-0.96959,3e-05,4.26089]
[1779575479963,37.77,76440.7,0.0,-0.96981,3e-05,4.23523]
[1779575480970,37.77,76436.4,0.0,-0.96993,3e-05,4.22097]
[1779575482989,37.78,76440.16,0.0,-0.96981,3e-05,4.23516]
[1779575485006,37.78,76435.52,0.0,-0.96994,3e-05,4.22032]
[1779575486010,37.78,76432.23,0.0,-0.97003,3e-05,4.2096]
[1779575491048,37.79,76434.14,0.0,-0.96996,3e-05,4.21645]
[1779575492054,37.79,76429.37,0.0,-0.9701,3e-05,4.20066]
[1779575494069,37.79,76422.46,0.0,-0.97029,3e-05,4.17826]
[1779575496093,37.8,76436.43,0.0,-0.96987,3e-05,4.2276]
[1779575497100,37.8,76448.14,0.0,-0.96952,3e-05,4.26873]
[1779575498209,37.8,76448.14,0.0,-0.96952,3e-05,4.26873]
[1779575498429,37.8,76447.84,0.0,-0.96953,3e-05,4.26821]
[1779575500026,37.8,76448.39,0.0,-0.9695,3e-05,4.27065]
[1779575500120,37.8,76434.64,0.0,-0.9699,3e-05,4.22359]
[1779575501178,37.8,76434.64,0.0,-0.9699,3e-05,4.22359]
[1779575501219,37.8,76434.64,0.0,-0.9699,3e-05,4.22359]
[1779575501321,37.81,76429.13,0.0,-0.97006,3e-05,4.20522]
[1779575504149,37.81,76440.89,0.0,-0.9697,3e-05,4.24768]
[1779575504822,37.81,76440.89,0.0,-0.9697,3e-05,4.24768]
[1779575505347,37.81,76440.89,0.0,-0.9697,3e-05,4.24768]
[1779575505365,37.81,76442.99,0.0,-0.96963,3e-05,4.25551]
[1779575507291,37.81,76444.81,0.0,-0.96957,3e-05,4.26237]
[1779575507361,37.81,76445.91,0.0,-0.96954,3e-05,4.26673]
[1779575507589,37.81,76445.91,0.0,-0.96954,3e-05,4.26673]
[1779575510191,37.82,76442.56,0.0,-0.96962,3e-05,4.25675]
[1779575515226,37.83,76443.4,0.0,-0.96957,3e-05,4.26249]
[1779575516222,37.83,76443.4,0.0,-0.96957,3e-05,4.26249]
[1779575516470,37.83,76443.4,0.0,-0.96957,3e-05,4.26249]
[1779575516320,37.83,76442.21,0.0,-0.9696,3e-05,4.25892]
[1779575517149,37.83,76442.21,0.0,-0.9696,3e-05,4.25892]
[1779575517232,37.83,76442.21,0.0,-0.9696,3e-05,4.25892]
[1779575517240,37.83,76443.06,0.0,-0.96957,3e-05,4.26243]
[1779575520453,37.83,76443.93,0.0,-0.96954,3e-05,4.26657]
[1779575520470,37.83,76443.93,0.0,-0.96954,3e-05,4.26657]
[1779575520575,37.83,76442.9,0.0,-0.96956,3e-05,4.26355]
[1779575520721,37.83,76442.9,0.0,-0.96956,3e-05,4.26355]
[1779575520820,37.83,76442.9,0.0,-0.96956,3e-05,4.26412]
[1779575525296,37.84,76451.73,0.0,-0.96928,3e-05,4.29704]
[1779575526303,37.84,76458.55,0.0,-0.96907,3e-05,4.32136]
[1779575527310,37.84,76471.08,0.0,-0.96869,3e-05,4.36584]
[1779575528317,37.84,76473.35,0.0,-0.96862,3e-05,4.37424]
[1779575529324,37.84,76476.77,0.0,-0.96851,3e-05,4.38669]
[1779575531496,37.84,76477.42,0.0,-0.96849,3e-05,4.38934]
[1779575531721,37.84,76475.6,0.0,-0.96854,3e-05,4.38324]
[1779575532146,37.84,76475.6,0.0,-0.96854,3e-05,4.38324]
[1779575532221,37.84,76475.6,0.0,-0.96854,3e-05,4.38324]
[1779575532345,37.85,76476.31,0.0,-0.96852,3e-05,4.38609]
[1779575537383,37.85,76479.1,0.0,-0.96842,3e-05,4.39757]
[1779575538389,37.85,76487.68,0.0,-0.96816,3e-05,4.42834]
[1779575539396,37.85,76489.59,0.0,-0.9681,3e-05,4.43539]
[1779575541453,37.85,76490.04,0.0,-0.96808,3e-05,4.43723]
[1779575541471,37.85,76490.04,0.0,-0.96808,3e-05,4.43723]
[1779575542031,37.85,76490.18,0.0,-0.96808,3e-05,4.43796]
[1779575542222,37.85,76490.18,0.0,-0.96808,3e-05,4.43796]
[1779575542417,37.85,76491.44,0.0,-0.96804,3e-05,4.44268]
[1779575544889,37.85,76493.89,0.0,-0.96796,3e-05,4.45187]
[1779575544968,37.85,76493.89,0.0,-0.96796,3e-05,4.45187]
[1779575546649,37.85,76495.31,0.0,-0.96791,3e-05,4.45736]
[1779575546718,37.85,76495.31,0.0,-0.96791,3e-05,4.45736]
[1779575547452,37.86,76495.08,0.0,-0.96791,3e-05,4.45675]
[1779575549476,37.86,76499.39,0.0,-0.96778,3e-05,4.47257]
[1779575549963,37.86,76499.39,0.0,-0.96778,3e-05,4.47257]
[1779575549969,37.86,76499.39,0.0,-0.96778,3e-05,4.47257]
[1779575550480,37.86,76504.85,0.0,-0.96761,3e-05,4.49237]
[1779575552494,37.86,76506.89,0.0,-0.96756,3e-05,4.49709]
[1779575554508,37.86,76510.66,0.0,-0.96744,3e-05,4.51092]
[1779575554794,37.86,76510.66,0.0,-0.96744,3e-05,4.51092]
[1779575554968,37.86,76510.66,0.0,-0.96744,3e-05,4.51092]
[1779575555088,37.86,76510.66,0.0,-0.96744,3e-05,4.51092]
[1779575555219,37.86,76510.66,0.0,-0.96744,3e-05,4.51092]
[1779575555515,37.86,76510.6,0.0,-0.96744,3e-05,4.51081]
[1779575556522,37.86,76513.12,0.0,-0.96737,3e-05,4.52001]
[1779575558538,37.86,76508.79,0.0,-0.9675,3e-05,4.50458]
[1779575563464,37.86,76508.6,0.0,-0.9675,3e-05,4.50422]
[1779575563473,37.86,76508.6,0.0,-0.9675,3e-05,4.50422]
[1779575563561,37.86,76508.62,0.0,-0.9675,3e-05,4.50452]
[1779575563910,37.86,76508.62,0.0,-0.9675,3e-05,4.50452]
[1779575563969,37.86,76508.62,0.0,-0.9675,3e-05,4.50452]
[1779575565587,37.86,76498.67,0.0,-0.9678,3e-05,4.46902]
[1779575566934,37.86,76498.67,0.0,-0.9678,3e-05,4.46902]
[1779575566969,37.86,76498.67,0.0,-0.9678,3e-05,4.46902]
[1779575567438,37.86,76498.67,0.0,-0.9678,3e-05,4.46902]
[1779575567469,37.86,76498.67,0.0,-0.9678,3e-05,4.46902]
[1779575567539,37.86,76495.28,0.0,-0.96791,3e-05,4.45719]
[1779575572097,37.86,76496.82,0.0,-0.96785,3e-05,4.46349]
[1779575572218,37.86,76496.82,0.0,-0.96785,3e-05,4.46349]
[1779575572272,37.86,76498.02,0.0,-0.96781,3e-05,4.46798]
[1779575572689,37.86,76498.02,0.0,-0.96781,3e-05,4.46798]
[1779575572720,37.86,76498.02,0.0,-0.96781,3e-05,4.46798]
[1779575572791,37.86,76500.82,0.0,-0.96772,3e-05,4.4782]
[1779575577114,37.87,76501.56,0.0,-0.9677,3e-05,4.48136]
[1779575577245,37.87,76501.56,0.0,-0.9677,3e-05,4.48136]
[1779575577347,37.87,76503.32,0.0,-0.96764,3e-05,4.48785]
[1779575577626,37.87,76503.32,0.0,-0.96764,3e-05,4.48785]
[1779575577720,37.87,76503.32,0.0,-0.96764,3e-05,4.48785]
[1779575580697,37.87,76500.63,0.0,-0.96772,3e-05,4.47868]
[1779575581625,37.87,76500.63,0.0,-0.96772,3e-05,4.47868]
[1779575581722,37.87,76500.63,0.0,-0.96772,3e-05,4.47868]
[1779575583388,37.87,76498.74,0.0,-0.96778,3e-05,4.47224]
[1779575583471,37.87,76498.74,0.0,-0.96778,3e-05,4.47224]
[1779575583572,37.87,76501.55,0.0,-0.96769,3e-05,4.48251]
[1779575583720,37.87,76505.28,0.0,-0.96757,3e-05,4.49608]
[1779575585120,37.87,76505.28,0.0,-0.96757,3e-05,4.49608]
[1779575585220,37.87,76505.28,0.0,-0.96757,3e-05,4.49608]
[1779575589257,37.87,76504.68,0.0,-0.96758,3e-05,4.49455]
[1779575589470,37.87,76504.68,0.0,-0.96758,3e-05,4.49455]
[1779575589482,37.87,76504.65,0.0,-0.96758,3e-05,4.4946]
[1779575589648,37.87,76504.65,0.0,-0.96758,3e-05,4.4946]
[1779575589719,37.87,76504.65,0.0,-0.96758,3e-05,4.4946]
[1779575593790,37.87,76500.72,0.0,-0.9677,3e-05,4.48131]
[1779575595406,37.87,76500.72,0.0,-0.9677,3e-05,4.48131]
[1779575595470,37.87,76500.72,0.0,-0.9677,3e-05,4.48131]
[1779575595507,37.87,76503.61,0.0,-0.96761,3e-05,4.49187]
[1779575596348,37.87,76503.61,0.0,-0.96761,3e-05,4.49187]
[1779575596471,37.87,76503.61,0.0,-0.96761,3e-05,4.49187]
[1779575601873,37.88,76504.94,0.0,-0.96756,3e-05,4.49766]
[1779575601970,37.88,76504.94,0.0,-0.96756,3e-05,4.49766]
[1779575607888,37.88,76506.23,0.0,-0.96751,3e-05,4.50347]
[1779575611469,37.88,76506.27,0.0,-0.9675,3e-05,4.50395]
[1779575611571,37.88,76499.61,0.0,-0.96773,3e-05,4.47727]
[1779575612237,37.88,76499.61,0.0,-0.96773,3e-05,4.47727]
[1779575612470,37.88,76499.61,0.0,-0.96773,3e-05,4.47727]
[1779575612560,37.88,76494.78,0.0,-0.96787,3e-05,4.46019]
[1779575615471,37.88,76494.37,0.0,-0.96788,3e-05,4.45919]
[1779575615572,37.88,76493.55,0.0,-0.9679,3e-05,4.4565]
[1779575617470,37.88,76493.71,0.0,-0.9679,3e-05,4.45731]
[1779575617571,37.88,76493.71,0.0,-0.9679,3e-05,4.45755]
[1779575620961,37.89,76493.02,0.0,-0.96791,3e-05,4.45579]
[1779575620970,37.89,76493.02,0.0,-0.96791,3e-05,4.45579]
[1779575627059,37.89,76493.04,0.0,-0.9679,3e-05,4.45703]
[1779575627220,37.89,76493.04,0.0,-0.9679,3e-05,4.45703]
[1779575627589,37.89,76497.79,0.0,-0.96775,3e-05,4.47449]
[1779575633063,37.89,76497.96,0.0,-0.96773,3e-05,4.47629]
[1779575634070,37.89,76492.3,0.0,-0.96791,3e-05,4.45624]
[1779575635287,37.89,76492.3,0.0,-0.96791,3e-05,4.45624]
[1779575635477,37.89,76492.3,0.0,-0.96791,3e-05,4.45624]
[1779575635505,37.89,76488.33,0.0,-0.96803,3e-05,4.4423]
[1779575636084,37.89,76481.54,0.0,-0.96823,3e-05,4.41839]
[1779575638098,37.9,76479.64,0.0,-0.96828,3e-05,4.41224]
[1779575639223,37.9,76479.64,0.0,-0.96828,3e-05,4.41224]
[1779575639473,37.9,76479.64,0.0,-0.96828,3e-05,4.41224]
[1779575639504,37.9,76479.63,0.0,-0.96828,3e-05,4.4125]
[1779575641907,37.9,76479.7,0.0,-0.96827,3e-05,4.41334]
[1779575641972,37.9,76479.7,0.0,-0.96827,3e-05,4.41334]
[1779575645689,37.9,76480.79,0.0,-0.96823,3e-05,4.41837]
[1779575645719,37.9,76480.79,0.0,-0.96823,3e-05,4.41837]
[1779575648718,37.9,76485.87,0.0,-0.96807,3e-05,4.43722]
[1779575648970,37.9,76485.87,0.0,-0.96807,3e-05,4.43722]
[1779575649178,37.9,76487.75,0.0,-0.96801,3e-05,4.44416]
[1779575654212,37.91,76485.24,0.0,-0.96808,3e-05,4.4364]
[1779575658001,37.91,76483.67,0.0,-0.96812,3e-05,4.43152]
[1779575658220,37.91,76483.67,0.0,-0.96812,3e-05,4.43152]
[1779575664283,37.91,76481.64,0.0,-0.96816,3e-05,4.42595]
[1779575666853,37.91,76483.49,0.0,-0.9681,3e-05,4.433]
[1779575666974,37.91,76483.49,0.0,-0.9681,3e-05,4.433]
[1779575670076,37.91,76482.94,0.0,-0.96812,3e-05,4.43148]
[1779575670221,37.91,76482.94,0.0,-0.96812,3e-05,4.43148]
[1779575670325,37.91,76482.9,0.0,-0.96811,3e-05,4.43179]
[1779575675360,37.92,76482.35,0.0,-0.96814,3e-05,4.42805]
[1779575680494,37.92,76482.32,0.0,-0.96813,3e-05,4.42883]
[1779575680718,37.92,76482.32,0.0,-0.96813,3e-05,4.42905]
[1779575684579,37.92,76479.85,0.0,-0.9682,3e-05,4.42094]
[1779575684680,37.92,76473.91,0.0,-0.96838,3e-05,4.40012]
[1779575684719,37.92,76473.91,0.0,-0.96838,3e-05,4.40012]
[1779575688086,37.92,76471.25,0.0,-0.96845,3e-05,4.39153]
[1779575688223,37.92,76471.25,0.0,-0.96845,3e-05,4.39153]
[1779575688452,37.92,76470.89,0.0,-0.96846,3e-05,4.39054]
[1779575693486,37.93,76468.3,0.0,-0.96854,3e-05,4.38188]
[1779575694549,37.93,76468.3,0.0,-0.96854,3e-05,4.38188]
[1779575694719,37.92,76465.9,0.0,-0.96861,3e-05,4.3728]
[1779575700535,37.92,76461.03,0.0,-0.96879,3e-05,4.3521]
[1779575701542,37.91,76457.26,0.0,-0.96891,3e-05,4.33831]
[1779575702028,37.91,76457.26,0.0,-0.96891,3e-05,4.33831]
[1779575702223,37.91,76457.26,0.0,-0.96891,3e-05,4.33831]
[1779575703573,37.91,76445.29,0.0,-0.96927,3e-05,4.29543]
[1779575704566,37.91,76426.68,0.0,-0.96982,3e-05,4.23055]
[1779575705573,37.91,76424.22,0.0,-0.9699,3e-05,4.22174]
[1779575709844,37.91,76421.48,0.0,-0.96999,3e-05,4.21101]
[1779575709970,37.91,76421.48,0.0,-0.96999,3e-05,4.21101]
[1779575710608,37.91,76426.1,0.0,-0.96986,3e-05,4.22658]
[1779575711615,37.9,76433.01,0.0,-0.96966,3e-05,4.25009]
[1779575712907,37.9,76434.68,0.0,-0.96961,3e-05,4.25552]
[1779575712968,37.9,76434.68,0.0,-0.96961,3e-05,4.25552]
[1779575718909,37.9,76437.68,0.0,-0.96954,3e-05,4.26397]
[1779575718972,37.9,76437.68,0.0,-0.96954,3e-05,4.26397]
[1779575719671,37.9,76437.75,0.0,-0.96955,3e-05,4.26343]
[1779575720690,37.9,76425.9,0.0,-0.9699,3e-05,4.22216]
[1779575721696,37.9,76395.81,0.0,-0.97076,3e-05,4.12009]
[1779575722065,37.9,76395.81,0.0,-0.97076,3e-05,4.12009]
[1779575722707,37.9,76380.91,0.0,-0.97118,3e-05,4.06964]
[1779575723712,37.89,76379.98,0.0,-0.97121,3e-05,4.06579]
[1779575724441,37.89,76379.98,0.0,-0.97121,3e-05,4.06579]
[1779575724720,37.89,76384.2,0.0,-0.9711,3e-05,4.0793]
[1779575725727,37.89,76377.4,0.0,-0.9713,3e-05,4.05589]
[1779575729766,37.89,76371.6,0.0,-0.97148,3e-05,4.03405]
[1779575730792,37.88,76359.27,0.0,-0.97183,3e-05,3.99254]
[1779575731795,37.88,76354.41,0.0,-0.97198,3e-05,3.97321]
[1779575732803,37.88,76355.11,0.0,-0.97197,3e-05,3.97502]
[1779575735827,37.88,76360.47,0.0,-0.97183,3e-05,3.9913]
[1779575736834,37.87,76364.88,0.0,-0.97172,3e-05,4.00493]
[1779575739855,37.87,76370.44,0.0,-0.97158,3e-05,4.02182]
[1779575740862,37.87,76374.6,0.0,-0.97147,3e-05,4.03512]
[1779575742744,37.87,76374.6,0.0,-0.97147,3e-05,4.03512]
[1779575742970,37.87,76372.02,0.0,-0.97154,3e-05,4.02596]
[1779575743067,37.87,76367.03,0.0,-0.97169,3e-05,4.00883]
[1779575746904,37.86,76373.56,0.0,-0.97152,3e-05,4.02842]
[1779575751613,37.86,76376.72,0.0,-0.97144,3e-05,4.0384]
[1779575752471,37.86,76376.72,0.0,-0.97144,3e-05,4.0384]
[1779575752558,37.86,76373.46,0.0,-0.97153,3e-05,4.02696]
[1779575755111,37.86,76374.77,0.0,-0.97151,3e-05,4.03021]
[1779575755218,37.86,76374.77,0.0,-0.97151,3e-05,4.03021]
[1779575755320,37.85,76374.82,0.0,-0.97151,3e-05,4.02982]
[1779575756470,37.85,76374.82,0.0,-0.97151,3e-05,4.02982]
[1779575760706,37.85,76373.61,0.0,-0.97156,3e-05,4.02359]
[1779575760719,37.85,76373.61,0.0,-0.97156,3e-05,4.02359]
[1779575760738,37.85,76370.71,0.0,-0.97165,3e-05,4.01341]
[1779575761002,37.85,76362.51,0.0,-0.97188,3e-05,3.98572]
[1779575762009,37.84,76353.58,0.0,-0.97213,3e-05,3.95581]
[1779575763016,37.84,76355.25,0.0,-0.97209,3e-05,3.96088]
[1779575766043,37.84,76348.91,0.0,-0.97227,3e-05,3.93919]
[1779575767052,37.84,76333.77,0.0,-0.97268,3e-05,3.88937]
[1779575769066,37.84,76331.19,0.0,-0.97276,3e-05,3.8803]
[1779575774101,37.83,76336.11,0.0,-0.97264,3e-05,3.89454]
[1779575776115,37.83,76338.73,0.0,-0.97257,3e-05,3.90239]
[1779575778227,37.83,76318.6,0.0,-0.97312,3e-05,3.83655]
[1779575779141,37.83,76314.04,0.0,-0.97324,3e-05,3.82167]
[1779575780149,37.83,76322.54,0.0,-0.97302,3e-05,3.84879]
[1779575781155,37.83,76325.72,0.0,-0.97294,3e-05,3.85879]
[1779575783169,37.83,76329.27,0.0,-0.97285,3e-05,3.86969]
[1779575784176,37.83,76334.79,0.0,-0.9727,3e-05,3.88728]
[1779575789211,37.82,76333.28,0.0,-0.97275,3e-05,3.88072]
[1779575790218,37.82,76339.52,0.0,-0.97259,3e-05,3.90067]
[1779575791225,37.82,76342.62,0.0,-0.97253,3e-05,3.90771]
[1779575794723,37.82,76342.62,0.0,-0.97253,3e-05,3.90693]
[1779575794970,37.82,76344.06,0.0,-0.9725,3e-05,3.91125]
[1779575798274,37.81,76336.28,0.0,-0.97272,3e-05,3.88431]
[1779575799281,37.81,76335.51,0.0,-0.97274,3e-05,3.88147]
[1779575802093,37.81,76335.42,0.0,-0.97275,3e-05,3.8805]
[1779575802222,37.81,76335.42,0.0,-0.97275,3e-05,3.8805]
[1779575802670,37.81,76335.42,0.0,-0.97275,3e-05,3.8805]
[1779575802720,37.81,76335.42,0.0,-0.97275,3e-05,3.8805]
[1779575802726,37.81,76337.45,0.0,-0.9727,3e-05,3.88675]
[1779575806735,37.81,76337.14,0.0,-0.97272,3e-05,3.88471]
[1779575806785,37.81,76337.74,0.0,-0.9727,3e-05,3.8863]
[1779575806975,37.81,76337.74,0.0,-0.9727,3e-05,3.8863]
[1779575807017,37.81,76337.74,0.0,-0.9727,3e-05,3.8863]
[1779575807219,37.81,76337.74,0.0,-0.9727,3e-05,3.8863]
[1779575809352,37.8,76341.48,0.0,-0.97261,3e-05,3.8974]
[1779575812268,37.8,76342.97,0.0,-0.97258,3e-05,3.90148]
[1779575812320,37.8,76342.97,0.0,-0.97258,3e-05,3.90148]
[1779575812474,37.8,76342.97,0.0,-0.97258,3e-05,3.90148]
[1779575812575,37.8,76343.0,0.0,-0.97258,3e-05,3.90119]
[1779575815394,37.8,76338.36,0.0,-0.97272,3e-05,3.88494]
[1779575816022,37.8,76338.36,0.0,-0.97272,3e-05,3.88494]
[1779575816225,37.8,76338.36,0.0,-0.97272,3e-05,3.88494]
[1779575816259,37.8,76338.36,0.0,-0.97272,3e-05,3.88494]
[1779575816473,37.8,76338.36,0.0,-0.97272,3e-05,3.88494]
[1779575816482,37.8,76337.07,0.0,-0.97275,3e-05,3.8804]
[1779575820854,37.79,76340.21,0.0,-0.97268,3e-05,3.88953]
[1779575820973,37.79,76341.59,0.0,-0.97264,3e-05,3.89365]
[1779575821042,37.79,76341.59,0.0,-0.97264,3e-05,3.89365]
[1779575821222,37.79,76341.59,0.0,-0.97264,3e-05,3.89365]
[1779575821436,37.79,76338.22,0.0,-0.97274,3e-05,3.88232]
[1779575824042,37.79,76340.24,0.0,-0.97269,3e-05,3.88815]
[1779575824196,37.79,76340.24,0.0,-0.97269,3e-05,3.88815]
[1779575824220,37.79,76340.24,0.0,-0.97269,3e-05,3.88815]
[1779575824456,37.79,76340.8,0.0,-0.97268,3e-05,3.8896]
[1779575829924,37.78,76342.12,0.0,-0.97265,3e-05,3.89244]
[1779575829974,37.78,76342.65,0.0,-0.97264,3e-05,3.89379]
[1779575830024,37.78,76342.65,0.0,-0.97264,3e-05,3.89379]
[1779575830246,37.78,76342.65,0.0,-0.97264,3e-05,3.89379]
[1779575830499,37.78,76337.28,0.0,-0.97279,3e-05,3.87596]
[1779575832513,37.78,76333.7,0.0,-0.97289,3e-05,3.86369]
[1779575833957,37.78,76334.44,0.0,-0.97288,3e-05,3.86577]
[1779575833972,37.78,76334.44,0.0,-0.97288,3e-05,3.86577]
[1779575834010,37.78,76334.44,0.0,-0.97288,3e-05,3.86577]
[1779575834221,37.78,76334.44,0.0,-0.97288,3e-05,3.86577]
[1779575834527,37.78,76333.7,0.0,-0.9729,3e-05,3.86305]
[1779575839305,37.78,76334.93,0.0,-0.97288,3e-05,3.86574]
[1779575839372,37.78,76334.93,0.0,-0.97288,3e-05,3.86574]
[1779575839478,37.78,76334.93,0.0,-0.97288,3e-05,3.86574]
[1779575839562,37.78,76335.11,0.0,-0.97287,3e-05,3.866]
[1779575841576,37.77,76340.32,0.0,-0.97274,3e-05,3.88225]
[1779575843574,37.77,76340.55,0.0,-0.97274,3e-05,3.88264]
[1779575843628,37.77,76340.55,0.0,-0.97274,3e-05,3.88264]
[1779575843721,37.77,76340.55,0.0,-0.97274,3e-05,3.88264]
[1779575843729,37.77,76339.85,0.0,-0.97276,3e-05,3.88001]
[1779575848072,37.77,76342.04,0.0,-0.97271,3e-05,3.88573]
[1779575848122,37.77,76342.04,0.0,-0.97271,3e-05,3.88573]
[1779575848224,37.77,76342.04,0.0,-0.97271,3e-05,3.88573]
[1779575848625,37.77,76341.49,0.0,-0.97273,3e-05,3.88358]
[1779575852392,37.76,76343.82,0.0,-0.97269,3e-05,3.88738]
[1779575852435,37.76,76343.82,0.0,-0.97269,3e-05,3.88738]
[1779575852468,37.76,76343.82,0.0,-0.97269,3e-05,3.88738]
[1779575852653,37.76,76343.91,0.0,-0.97269,3e-05,3.88731]
[1779575857688,37.76,76344.94,0.0,-0.97268,3e-05,3.88882]
[1779575861117,37.76,76343.27,0.0,-0.97274,3e-05,3.88231]
[1779575861220,37.76,76343.27,0.0,-0.97274,3e-05,3.88231]
[1779575861241,37.76,76343.27,0.0,-0.97274,3e-05,3.88231]
[1779575861473,37.76,76343.27,0.0,-0.97274,3e-05,3.88231]
[1779575861717,37.75,76343.33,0.0,-0.97274,3e-05,3.88215]
[1779575866752,37.75,76343.26,0.0,-0.97275,3e-05,3.88018]
[1779575870595,37.75,76343.67,0.0,-0.97275,3e-05,3.88049]
[1779575870723,37.75,76343.67,0.0,-0.97275,3e-05,3.88049]
[1779575870766,37.75,76343.67,0.0,-0.97275,3e-05,3.88049]
[1779575870973,37.75,76343.67,0.0,-0.97275,3e-05,3.88049]
[1779575870780,37.75,76343.2,0.0,-0.97277,3e-05,3.87862]
[1779575874808,37.74,76347.59,0.0,-0.97266,3e-05,3.89156]
[1779575875815,37.74,76350.62,0.0,-0.97258,3e-05,3.90108]
[1779575876346,37.74,76350.62,0.0,-0.97258,3e-05,3.90108]
[1779575876472,37.74,76350.62,0.0,-0.97258,3e-05,3.90108]
[1779575876822,37.74,76353.41,0.0,-0.97251,3e-05,3.90984]
[1779575877207,37.74,76353.41,0.0,-0.97251,3e-05,3.90984]
[1779575877219,37.74,76353.41,0.0,-0.97251,3e-05,3.90984]
[1779575877829,37.74,76356.72,0.0,-0.97242,3e-05,3.92029]
[1779575882864,37.74,76358.89,0.0,-0.97235,3e-05,3.92869]
[1779575883601,37.74,76358.89,0.0,-0.97235,3e-05,3.92869]
[1779575883652,37.74,76358.89,0.0,-0.97235,3e-05,3.92869]
[1779575883724,37.74,76358.89,0.0,-0.97235,3e-05,3.92869]
[1779575883871,37.74,76358.78,0.0,-0.97235,3e-05,3.92874]
[1779575887899,37.75,76365.38,0.0,-0.97216,3e-05,3.95206]
[1779575890920,37.76,76361.82,0.0,-0.97223,3e-05,3.94332]
[1779575891826,37.76,76361.82,0.0,-0.97223,3e-05,3.94332]
[1779575891971,37.76,76361.82,0.0,-0.97223,3e-05,3.94332]
[1779575891927,37.76,76359.82,0.0,-0.97228,3e-05,3.93772]
[1779575892109,37.76,76359.82,0.0,-0.97228,3e-05,3.93772]
[1779575892219,37.76,76359.82,0.0,-0.97228,3e-05,3.93772]
[1779575895955,37.77,76353.51,0.0,-0.97242,3e-05,3.92041]
[1779575896962,37.77,76345.46,0.0,-0.97263,3e-05,3.89451]
[1779575897646,37.77,76345.46,0.0,-0.97263,3e-05,3.89451]
[1779575897721,37.77,76345.46,0.0,-0.97263,3e-05,3.89451]
[1779575897765,37.77,76345.46,0.0,-0.97263,3e-05,3.89451]
[1779575897972,37.77,76345.46,0.0,-0.97263,3e-05,3.89451]
[1779575897969,37.77,76346.06,0.0,-0.97262,3e-05,3.89605]
[1779575898976,37.77,76346.2,0.0,-0.97262,3e-05,3.89614]
[1779575900593,37.77,76345.24,0.0,-0.97265,3e-05,3.89264]
[1779575900666,37.77,76345.24,0.0,-0.97265,3e-05,3.89264]
[1779575900722,37.77,76345.24,0.0,-0.97265,3e-05,3.89264]
[1779575900990,37.77,76346.55,0.0,-0.97261,3e-05,3.89736]
[1779575905439,37.77,76348.59,0.0,-0.97254,3e-05,3.90583]
[1779575905470,37.77,76348.59,0.0,-0.97254,3e-05,3.90583]
[1779575905643,37.77,76348.59,0.0,-0.97254,3e-05,3.90583]
[1779575905719,37.77,76348.59,0.0,-0.97254,3e-05,3.90583]
[1779575905819,37.77,76350.75,0.0,-0.97248,3e-05,3.91332]
[1779575908039,37.78,76360.34,0.0,-0.9722,3e-05,3.94663]
[1779575909257,37.78,76360.34,0.0,-0.9722,3e-05,3.94663]
[1779575909469,37.78,76360.34,0.0,-0.9722,3e-05,3.94663]
[1779575909943,37.78,76360.34,0.0,-0.9722,3e-05,3.94663]
[1779575909969,37.78,76360.34,0.0,-0.9722,3e-05,3.94663]
[1779575909570,37.78,76367.18,0.0,-0.972,3e-05,3.97015]
[1779575913153,37.79,76366.56,0.0,-0.97201,3e-05,3.96916]
[1779575914082,37.79,76353.73,0.0,-0.97236,3e-05,3.92697]
[1779575915560,37.79,76353.73,0.0,-0.97236,3e-05,3.92697]
[1779575915696,37.79,76353.73,0.0,-0.97236,3e-05,3.92697]
[1779575915767,37.79,76352.87,0.0,-0.97237,3e-05,3.92549]
[1779575917064,37.8,76352.58,0.0,-0.97237,3e-05,3.92555]
[1779575917335,37.8,76352.58,0.0,-0.97237,3e-05,3.92555]
[1779575917399,37.8,76352.58,0.0,-0.97236,3e-05,3.92656]
[1779575920142,37.81,76358.09,0.0,-0.97219,3e-05,3.94766]
[1779575921656,37.81,76358.09,0.0,-0.97219,3e-05,3.94766]
[1779575921719,37.81,76358.09,0.0,-0.97219,3e-05,3.94766]
[1779575921819,37.81,76361.8,0.0,-0.97208,3e-05,3.96085]
[1779575927807,37.82,76361.48,0.0,-0.97204,3e-05,3.96458]
[1779575927978,37.82,76361.48,0.0,-0.97204,3e-05,3.96458]
[1779575928953,37.82,76361.27,0.0,-0.97204,3e-05,3.96485]
[1779575928969,37.82,76361.27,0.0,-0.97204,3e-05,3.96485]
[1779575929205,37.83,76360.94,0.0,-0.97203,3e-05,3.96568]
[1779575932857,37.83,76360.54,0.0,-0.97203,3e-05,3.96627]
[1779575932976,37.83,76360.54,0.0,-0.97203,3e-05,3.96627]
[1779575938268,37.85,76360.1,0.0,-0.97198,3e-05,3.97148]
[1779575939292,37.85,76360.1,0.0,-0.97198,3e-05,3.97148]
[1779575939364,37.85,76360.1,0.0,-0.97198,3e-05,3.97148]
[1779575939471,37.85,76360.1,0.0,-0.97198,3e-05,3.97148]
[1779575939514,37.85,76360.46,0.0,-0.97197,3e-05,3.97362]
[1779575941289,37.86,76357.29,0.0,-0.97204,3e-05,3.96506]
[1779575944310,37.87,76348.6,0.0,-0.97225,3e-05,3.9394]
[1779575945676,37.87,76348.6,0.0,-0.97225,3e-05,3.9394]
[1779575945719,37.87,76348.6,0.0,-0.97225,3e-05,3.9394]
[1779575945902,37.87,76348.6,0.0,-0.97225,3e-05,3.9394]
[1779575945972,37.87,76348.6,0.0,-0.97225,3e-05,3.9394]
[1779575946055,37.87,76345.33,0.0,-0.97233,3e-05,3.9297]
[1779575949345,37.88,76349.85,0.0,-0.97217,3e-05,3.94855]
[1779575950577,37.88,76349.85,0.0,-0.97217,3e-05,3.94855]
[1779575950720,37.88,76349.85,0.0,-0.97217,3e-05,3.94855]
[1779575950971,37.88,76349.85,0.0,-0.97217,3e-05,3.94855]
[1779575950821,37.88,76352.42,0.0,-0.9721,3e-05,3.95798]
[1779575952366,37.89,76347.54,0.0,-0.97221,3e-05,3.9439]
[1779575957430,37.9,76347.81,0.0,-0.97216,3e-05,3.94973]
[1779575958238,37.9,76347.81,0.0,-0.97216,3e-05,3.94973]
[1779575958471,37.9,76347.81,0.0,-0.97216,3e-05,3.94973]
[1779575958477,37.9,76347.81,0.0,-0.97216,3e-05,3.94973]
[1779575958720,37.9,76347.81,0.0,-0.97216,3e-05,3.94973]
[1779575958820,37.9,76351.04,0.0,-0.97207,3e-05,3.96132]
[1779575961880,37.91,76351.77,0.0,-0.97203,3e-05,3.96563]
[1779575961939,37.91,76351.77,0.0,-0.97203,3e-05,3.96563]
[1779575961972,37.91,76351.77,0.0,-0.97203,3e-05,3.96563]
[1779575962038,37.91,76346.76,0.0,-0.97216,3e-05,3.95013]
[1779575966719,37.92,76346.63,0.0,-0.97213,3e-05,3.95362]
[1779575966976,37.92,76346.63,0.0,-0.97213,3e-05,3.95362]
[1779575967658,37.92,76347.51,0.0,-0.9721,3e-05,3.95749]
[1779575967719,37.92,76347.51,0.0,-0.9721,3e-05,3.95749]
[1779575967816,37.92,76348.25,0.0,-0.97207,3e-05,3.96089]
[1779575973540,37.94,76353.5,0.0,-0.97189,3e-05,3.9812]
[1779575974138,37.94,76353.5,0.0,-0.97189,3e-05,3.9812]
[1779575974221,37.94,76353.5,0.0,-0.97189,3e-05,3.9812]
[1779575974548,37.94,76356.22,0.0,-0.97181,3e-05,3.99111]
[1779575979583,37.95,76356.71,0.0,-0.97176,3e-05,3.99731]
[1779575982566,37.96,76356.14,0.0,-0.97176,3e-05,3.99725]
[1779575982709,37.96,76356.14,0.0,-0.97176,3e-05,3.99725]
[1779575982719,37.96,76356.14,0.0,-0.97176,3e-05,3.99725]
[1779575982810,37.96,76357.7,0.0,-0.97171,3e-05,4.00332]
[1779575987639,37.97,76360.43,0.0,-0.9716,3e-05,4.01683]
[1779575988108,37.97,76360.43,0.0,-0.9716,3e-05,4.01683]
[1779575988115,37.97,76360.43,0.0,-0.9716,3e-05,4.01683]
[1779575988221,37.97,76360.43,0.0,-0.9716,3e-05,4.01683]
[1779575988646,37.97,76360.68,0.0,-0.97158,3e-05,4.01854]
[1779575993984,37.98,76362.99,0.0,-0.97149,3e-05,4.02968]
[1779575994036,37.98,76362.99,0.0,-0.97149,3e-05,4.02968]
[1779575994086,37.98,76361.85,0.0,-0.97151,3e-05,4.02675]
[1779575994222,37.98,76361.85,0.0,-0.97151,3e-05,4.02675]
[1779575994688,37.99,76357.62,0.0,-0.97162,3e-05,4.0136]
[1779575998397,37.99,76355.4,0.0,-0.97166,3e-05,4.00894]
[1779575998458,37.99,76355.4,0.0,-0.97166,3e-05,4.00894]
[1779575998469,37.99,76355.4,0.0,-0.97166,3e-05,4.00894]
[1779575998716,38.0,76359.58,0.0,-0.97154,3e-05,4.02368]
[1779576003751,38.01,76361.13,0.0,-0.97146,3e-05,4.03315]
[1779576005092,38.01,76361.13,0.0,-0.97146,3e-05,4.03315]
[1779576005110,38.01,76361.13,0.0,-0.97146,3e-05,4.03315]
[1779576005111,38.01,76364.97,0.0,-0.97134,3e-05,4.04678]
[1779576005226,38.01,76364.97,0.0,-0.97134,3e-05,4.04678]
[1779576005765,38.01,76367.7,0.0,-0.97126,3e-05,4.05671]
[1779576007779,38.02,76374.5,0.0,-0.97105,3e-05,4.08105]
[1779576009779,38.02,76376.18,0.0,-0.971,3e-05,4.08746]
[1779576009969,38.02,76376.18,0.0,-0.971,3e-05,4.08746]
[1779576009981,38.02,76377.81,0.0,-0.97095,3e-05,4.09368]
[1779576011807,38.02,76380.19,0.0,-0.97087,3e-05,4.10316]
[1779576013821,38.03,76383.72,0.0,-0.97076,3e-05,4.11649]
[1779576014227,38.03,76383.72,0.0,-0.97076,3e-05,4.11649]
[1779576014471,38.03,76383.72,0.0,-0.97076,3e-05,4.11649]
[1779576015752,38.03,76383.72,0.0,-0.97075,3e-05,4.1172]
[1779576015969,38.03,76383.72,0.0,-0.97075,3e-05,4.1172]
[1779576016063,38.03,76383.34,0.0,-0.97075,3e-05,4.11663]
[1779576017849,38.03,76385.88,0.0,-0.97067,3e-05,4.12662]
[1779576018427,38.03,76385.88,0.0,-0.97067,3e-05,4.12662]
[1779576018466,38.03,76385.88,0.0,-0.97067,3e-05,4.12662]
[1779576018856,38.04,76388.77,0.0,-0.97058,3e-05,4.13708]
[1779576021830,38.04,76390.4,0.0,-0.97052,3e-05,4.14395]
[1779576021968,38.04,76390.4,0.0,-0.97052,3e-05,4.14395]
[1779576024734,38.04,76391.55,0.0,-0.97047,3e-05,4.14985]
[1779576024818,38.04,76391.55,0.0,-0.97047,3e-05,4.14985]
[1779576024969,38.04,76391.55,0.0,-0.97047,3e-05,4.14985]
[1779576025071,38.05,76379.79,0.0,-0.9708,3e-05,4.11081]
[1779576025905,38.05,76381.91,0.0,-0.97074,3e-05,4.11867]
[1779576026912,38.05,76384.82,0.0,-0.97065,3e-05,4.12918]
[1779576029325,38.05,76386.4,0.0,-0.97059,3e-05,4.13589]
[1779576029327,38.05,76386.4,0.0,-0.97059,3e-05,4.13589]
[1779576029469,38.05,76386.4,0.0,-0.97059,3e-05,4.13589]
[1779576029934,38.06,76389.26,0.0,-0.9705,3e-05,4.14624]
[1779576032955,38.06,76392.5,0.0,-0.97041,3e-05,4.15642]
[1779576034062,38.06,76392.5,0.0,-0.97041,3e-05,4.15642]
[1779576034120,38.06,76392.5,0.0,-0.97041,3e-05,4.15642]
[1779576034218,38.06,76393.1,0.0,-0.97039,3e-05,4.1591]
[1779576034969,38.06,76392.34,0.0,-0.97041,3e-05,4.15717]
[1779576040012,38.07,76393.78,0.0,-0.97034,3e-05,4.16528]
[1779576045039,38.08,76392.85,0.0,-0.97034,3e-05,4.1653]
[1779576045224,38.08,76392.85,0.0,-0.97034,3e-05,4.1653]
[1779576046046,38.08,76392.87,0.0,-0.97033,3e-05,4.166]
[1779576048966,38.08,76395.37,0.0,-0.97025,3e-05,4.17575]
[1779576049071,38.09,76402.69,0.0,-0.97003,3e-05,4.20131]
[1779576049218,38.09,76402.69,0.0,-0.97003,3e-05,4.20131]
[1779576050078,38.09,76405.64,0.0,-0.96994,3e-05,4.212]
[1779576051085,38.09,76406.22,0.0,-0.96992,3e-05,4.21455]
[1779576051226,38.09,76406.22,0.0,-0.96992,3e-05,4.21455]
[1779576052092,38.09,76402.81,0.0,-0.97001,3e-05,4.20345]
[1779576053219,38.09,76401.42,0.0,-0.97005,3e-05,4.19926]
[1779576054106,38.09,76400.89,0.0,-0.97006,3e-05,4.19802]
[1779576054952,38.09,76400.89,0.0,-0.97006,3e-05,4.19802]
[1779576054970,38.09,76400.89,0.0,-0.97006,3e-05,4.19802]
[1779576058948,38.1,76400.1,0.0,-0.97006,3e-05,4.19758]
[1779576058969,38.1,76400.1,0.0,-0.97006,3e-05,4.19758]
[1779576059141,38.1,76399.63,0.0,-0.97007,3e-05,4.19655]
[1779576064176,38.11,76400.99,0.0,-0.97001,3e-05,4.20403]
[1779576070218,38.12,76400.59,0.0,-0.96999,3e-05,4.206]
[1779576071225,38.12,76396.42,0.0,-0.97011,3e-05,4.19234]
[1779576075253,38.12,76404.62,0.0,-0.96985,3e-05,4.2226]
[1779576076260,38.13,76408.07,0.0,-0.96974,3e-05,4.23551]
[1779576078276,38.13,76412.12,0.0,-0.96961,3e-05,4.25041]
[1779576083311,38.13,76412.69,0.0,-0.96958,3e-05,4.25473]
[1779576087227,38.14,76413.8,0.0,-0.96953,3e-05,4.25994]
[1779576089353,38.14,76422.67,0.0,-0.96926,3e-05,4.2919]
[1779576091397,38.14,76434.27,0.0,-0.96893,3e-05,4.33011]
[1779576092404,38.14,76435.54,0.0,-0.96889,3e-05,4.33487]
[1779576094228,38.14,76435.61,0.0,-0.96888,3e-05,4.33544]
[1779576094419,38.15,76442.79,0.0,-0.96867,3e-05,4.36084]
[1779576095426,38.15,76446.9,0.0,-0.96854,3e-05,4.37553]
[1779576097485,38.15,76447.23,0.0,-0.96853,3e-05,4.37695]
[1779576101471,38.15,76438.0,0.0,-0.96879,3e-05,4.34601]
[1779576102478,38.15,76434.44,0.0,-0.9689,3e-05,4.33392]
[1779576104492,38.15,76446.13,0.0,-0.96854,3e-05,4.37546]
[1779576105499,38.15,76456.12,0.0,-0.96824,3e-05,4.41087]
[1779576106263,38.15,76456.12,0.0,-0.96824,3e-05,4.41087]
[1779576107118,38.15,76458.09,0.0,-0.96818,3e-05,4.41803]
[1779576108168,38.15,76458.09,0.0,-0.96818,3e-05,4.41803]
[1779576109528,38.16,76469.59,0.0,-0.96782,3e-05,4.45939]
[1779576110535,38.16,76471.68,0.0,-0.96776,3e-05,4.46697]
[1779576113556,38.16,76467.36,0.0,-0.96789,3e-05,4.45203]
[1779576114563,38.16,76463.54,0.0,-0.968,3e-05,4.43865]
[1779576116109,38.16,76459.49,0.0,-0.96812,3e-05,4.4245]
[1779576117019,38.16,76454.8,0.0,-0.96826,3e-05,4.40816]
[1779576117679,38.16,76454.8,0.0,-0.96826,3e-05,4.40816]
[1779576117856,38.16,76454.8,0.0,-0.96826,3e-05,4.40816]
[1779576117939,38.16,76459.0,0.0,-0.96813,3e-05,4.42322]
[1779576118621,38.16,76459.0,0.0,-0.96813,3e-05,4.42322]
[1779576121280,38.16,76461.96,0.0,-0.96804,3e-05,4.4343]
[1779576122619,38.16,76451.7,0.0,-0.96834,3e-05,4.3985]
[1779576123470,38.16,76451.7,0.0,-0.96834,3e-05,4.3985]
[1779576123626,38.16,76445.27,0.0,-0.96854,3e-05,4.37617]
[1779576125640,38.16,76444.79,0.0,-0.96854,3e-05,4.37507]
[1779576126648,38.16,76450.18,0.0,-0.96838,3e-05,4.39428]
[1779576127940,38.16,76450.18,0.0,-0.96838,3e-05,4.39428]
[1779576128037,38.16,76465.5,0.0,-0.96791,3e-05,4.44865]
[1779576128661,38.17,76467.23,0.0,-0.96786,3e-05,4.45497]
[1779576129926,38.17,76467.23,0.0,-0.96786,3e-05,4.45497]
[1779576130137,38.17,76467.55,0.0,-0.96785,3e-05,4.45627]
[1779576130701,38.17,76467.55,0.0,-0.96785,3e-05,4.45627]
[1779576136915,38.17,76467.74,0.0,-0.96783,3e-05,4.45799]
[1779576136968,38.17,76467.74,0.0,-0.96783,3e-05,4.45799]
[1779576137585,38.17,76467.76,0.0,-0.96783,3e-05,4.45823]
[1779576137718,38.17,76467.76,0.0,-0.96783,3e-05,4.45823]
[1779576137726,38.17,76468.16,0.0,-0.96782,3e-05,4.45983]
[1779576139741,38.17,76462.84,0.0,-0.96798,3e-05,4.44131]
[1779576140748,38.17,76459.09,0.0,-0.96809,3e-05,4.42825]
[1779576143142,38.17,76458.37,0.0,-0.96811,3e-05,4.42593]
[1779576143219,38.17,76458.37,0.0,-0.96811,3e-05,4.42593]
[1779576143193,38.17,76465.48,0.0,-0.96789,3e-05,4.45134]
[1779576144777,38.17,76469.25,0.0,-0.96777,3e-05,4.4651]
[1779576146791,38.17,76463.48,0.0,-0.96794,3e-05,4.44495]
[1779576148070,38.17,76458.59,0.0,-0.96809,3e-05,4.42785]
[1779576148945,38.17,76458.59,0.0,-0.96809,3e-05,4.42785]
[1779576148969,38.17,76458.59,0.0,-0.96809,3e-05,4.42785]
[1779576149485,38.17,76458.51,0.0,-0.96809,3e-05,4.42779]
[1779576149718,38.17,76458.51,0.0,-0.96809,3e-05,4.42779]
[1779576149813,38.17,76458.74,0.0,-0.96808,3e-05,4.42884]
[1779576151827,38.18,76465.84,0.0,-0.96788,3e-05,4.45153]
[1779576152741,38.18,76465.84,0.0,-0.96788,3e-05,4.45153]
[1779576152968,38.18,76465.84,0.0,-0.96788,3e-05,4.45153]
[1779576154849,38.18,76462.37,0.0,-0.96798,3e-05,4.43978]
[1779576155855,38.18,76458.03,0.0,-0.96811,3e-05,4.42464]
[1779576156862,38.18,76452.44,0.0,-0.96828,3e-05,4.40516]
[1779576157389,38.18,76452.44,0.0,-0.96828,3e-05,4.40516]
[1779576157469,38.18,76452.44,0.0,-0.96828,3e-05,4.40516]
[1779576157933,38.18,76452.44,0.0,-0.96828,3e-05,4.40516]
[1779576157970,38.18,76452.44,0.0,-0.96828,3e-05,4.40516]
[1779576158034,38.18,76450.37,0.0,-0.96834,3e-05,4.39813]
[1779576161222,38.18,76449.98,0.0,-0.96835,3e-05,4.39731]
[1779576161468,38.18,76449.11,0.0,-0.96837,3e-05,4.39453]
[1779576162459,38.18,76449.95,0.0,-0.96834,3e-05,4.39776]
[1779576162473,38.18,76449.95,0.0,-0.96834,3e-05,4.39776]
[1779576162904,38.18,76450.04,0.0,-0.96834,3e-05,4.39836]
[1779576167939,38.19,76448.89,0.0,-0.96836,3e-05,4.3957]
[1779576168887,38.19,76448.89,0.0,-0.96836,3e-05,4.3957]
[1779576168970,38.19,76448.89,0.0,-0.96836,3e-05,4.3957]
[1779576170960,38.19,76437.63,0.0,-0.96869,3e-05,4.35709]
[1779576172122,38.19,76437.63,0.0,-0.96869,3e-05,4.35709]
[1779576172220,38.19,76437.63,0.0,-0.96869,3e-05,4.35709]
[1779576172180,38.19,76436.55,0.0,-0.96872,3e-05,4.35366]
[1779576172974,38.19,76441.11,0.0,-0.96858,3e-05,4.36996]
[1779576173981,38.19,76446.0,0.0,-0.96843,3e-05,4.38742]
[1779576174947,38.19,76446.0,0.0,-0.96843,3e-05,4.38742]
[1779576174979,38.19,76446.0,0.0,-0.96843,3e-05,4.38742]
[1779576175619,38.19,76446.53,0.0,-0.96841,3e-05,4.38958]
[1779576175719,38.19,76446.53,0.0,-0.96841,3e-05,4.38958]
[1779576175995,38.19,76446.1,0.0,-0.96842,3e-05,4.38836]
[1779576179016,38.19,76442.56,0.0,-0.96852,3e-05,4.37682]
[1779576180319,38.19,76436.87,0.0,-0.96869,3e-05,4.35722]
[1779576181607,38.2,76434.66,0.0,-0.96875,3e-05,4.34984]
[1779576181719,38.2,76434.66,0.0,-0.96875,3e-05,4.34984]
[1779576183913,38.2,76434.33,0.0,-0.96876,3e-05,4.34939]
[1779576183970,38.2,76434.33,0.0,-0.96876,3e-05,4.34939]
[1779576184053,38.2,76434.34,0.0,-0.96875,3e-05,4.34977]
[1779576188081,38.2,76438.89,0.0,-0.96861,3e-05,4.36704]
[1779576189730,38.2,76439.71,0.0,-0.96858,3e-05,4.37022]
[1779576189971,38.2,76439.71,0.0,-0.96858,3e-05,4.37022]
[1779576191659,38.2,76442.98,0.0,-0.96848,3e-05,4.38227]
[1779576196177,38.21,76445.38,0.0,-0.96839,3e-05,4.39181]
[1779576196219,38.21,76445.38,0.0,-0.96839,3e-05,4.39181]
[1779576197192,38.21,76445.37,0.0,-0.96839,3e-05,4.39205]
[1779576197219,38.21,76445.37,0.0,-0.96839,3e-05,4.39205]
[1779576197294,38.21,76445.23,0.0,-0.96839,3e-05,4.39182]
[1779576203186,38.21,76443.24,0.0,-0.96844,3e-05,4.38648]
[1779576204193,38.21,76449.0,0.0,-0.96826,3e-05,4.40701]
[1779576205859,38.21,76450.69,0.0,-0.96821,3e-05,4.41324]
[1779576205972,38.21,76450.69,0.0,-0.96821,3e-05,4.41324]
[1779576211243,38.22,76458.68,0.0,-0.96797,3e-05,4.43999]
[1779576213295,38.22,76461.9,0.0,-0.96787,3e-05,4.45163]
[1779576213322,38.22,76462.02,0.0,-0.96787,3e-05,4.45225]
[1779576213473,38.22,76462.02,0.0,-0.96787,3e-05,4.45225]
[1779576213750,38.22,76462.02,0.0,-0.96787,3e-05,4.45225]
[1779576213971,38.22,76462.02,0.0,-0.96787,3e-05,4.45225]
[1779576214264,38.22,76461.78,0.0,-0.96787,3e-05,4.45158]
[1779576215271,38.22,76455.19,0.0,-0.96807,3e-05,4.42844]
[1779576216278,38.22,76437.32,0.0,-0.96861,3e-05,4.36583]
[1779576217285,38.22,76431.73,0.0,-0.96878,3e-05,4.34653]
[1779576217903,38.22,76431.73,0.0,-0.96878,3e-05,4.34653]
[1779576217973,38.22,76431.73,0.0,-0.96878,3e-05,4.34653]
[1779576218292,38.22,76431.32,0.0,-0.96878,3e-05,4.34542]
[1779576219300,38.22,76435.2,0.0,-0.96867,3e-05,4.3593]
[1779576221315,38.22,76440.45,0.0,-0.9685,3e-05,4.37833]
[1779576221639,38.22,76440.45,0.0,-0.9685,3e-05,4.37833]
[1779576221721,38.22,76440.45,0.0,-0.9685,3e-05,4.37833]
[1779576221911,38.22,76440.45,0.0,-0.9685,3e-05,4.37833]
[1779576221972,38.22,76440.45,0.0,-0.9685,3e-05,4.37833]
[1779576222321,38.22,76440.05,0.0,-0.96851,3e-05,4.37723]
[1779576227356,38.23,76424.06,0.0,-0.96898,3e-05,4.3229]
[1779576228363,38.23,76414.53,0.0,-0.96925,3e-05,4.29056]
[1779576229370,38.23,76413.8,0.0,-0.96927,3e-05,4.28847]
[1779576231383,38.23,76422.7,0.0,-0.969,3e-05,4.32013]
[1779576232391,38.23,76423.79,0.0,-0.96896,3e-05,4.32428]
[1779576233560,38.23,76423.79,0.0,-0.96896,3e-05,4.32428]
[1779576233721,38.23,76423.79,0.0,-0.96896,3e-05,4.32428]
[1779576234231,38.23,76423.79,0.0,-0.96896,3e-05,4.32428]
[1779576234320,38.23,76423.46,0.0,-0.96897,3e-05,4.32349]
[1779576234471,38.23,76423.46,0.0,-0.96897,3e-05,4.32349]
[1779576236428,38.24,76438.35,0.0,-0.96852,3e-05,4.37646]
[1779576237428,38.24,76443.67,0.0,-0.96836,3e-05,4.39538]
[1779576239889,38.24,76447.92,0.0,-0.96822,3e-05,4.41077]
[1779576241894,38.24,76448.72,0.0,-0.9682,3e-05,4.4138]
[1779576241979,38.24,76448.72,0.0,-0.9682,3e-05,4.4138]
[1779576246969,38.24,76445.05,0.0,-0.9683,3e-05,4.40198]
[1779576247208,38.24,76445.05,0.0,-0.9683,3e-05,4.40198]
[1779576247222,38.24,76445.05,0.0,-0.9683,3e-05,4.40198]
[1779576248329,38.24,76445.36,0.0,-0.96829,3e-05,4.4033]
[1779576248472,38.24,76444.94,0.0,-0.9683,3e-05,4.40205]
[1779576248504,38.24,76445.05,0.0,-0.96829,3e-05,4.40266]
[1779576249969,38.24,76445.05,0.0,-0.96829,3e-05,4.40266]
[1779576250518,38.24,76449.96,0.0,-0.96814,3e-05,4.42039]
[1779576257105,38.25,76451.04,0.0,-0.9681,3e-05,4.42495]
[1779576257220,38.25,76451.04,0.0,-0.9681,3e-05,4.42495]
[1779576257228,38.25,76451.04,0.0,-0.9681,3e-05,4.42495]
[1779576257321,38.25,76450.92,0.0,-0.9681,3e-05,4.4249]
[1779576257469,38.25,76450.92,0.0,-0.9681,3e-05,4.4249]
[1779576263610,38.25,76451.52,0.0,-0.96807,3e-05,4.42834]
[1779576266607,38.25,76449.35,0.0,-0.96813,3e-05,4.42108]
[1779576266722,38.25,76449.35,0.0,-0.96813,3e-05,4.42108]
[1779576267352,38.25,76449.35,0.0,-0.96813,3e-05,4.42108]
[1779576266763,38.25,76443.33,0.0,-0.96831,3e-05,4.40011]
[1779576267472,38.25,76443.33,0.0,-0.96831,3e-05,4.40011]
[1779576267640,38.25,76442.66,0.0,-0.96833,3e-05,4.398]
[1779576269443,38.25,76441.07,0.0,-0.96838,3e-05,4.39267]
[1779576269473,38.25,76441.07,0.0,-0.96838,3e-05,4.39267]
[1779576271595,38.25,76438.18,0.0,-0.96846,3e-05,4.38307]
[1779576271672,38.25,76444.56,0.0,-0.96829,3e-05,4.40257]
[1779576272679,38.26,76449.45,0.0,-0.96814,3e-05,4.42029]
[1779576275355,38.26,76450.12,0.0,-0.96811,3e-05,4.42286]
[1779576278761,38.26,76453.76,0.0,-0.968,3e-05,4.4365]
[1779576284763,38.26,76454.39,0.0,-0.96797,3e-05,4.44]
[1779576286777,38.26,76458.28,0.0,-0.96785,3e-05,4.45411]
[1779576288195,38.26,76458.28,0.0,-0.96785,3e-05,4.45411]
[1779576288222,38.26,76458.28,0.0,-0.96785,3e-05,4.45411]
[1779576288998,38.26,76459.09,0.0,-0.96782,3e-05,4.45714]
[1779576289224,38.26,76459.09,0.0,-0.96782,3e-05,4.45714]
[1779576289322,38.26,76459.4,0.0,-0.96781,3e-05,4.45839]
[1779576292819,38.26,76463.79,0.0,-0.96767,3e-05,4.47456]
[1779576295089,38.27,76465.49,0.0,-0.96762,3e-05,4.48073]
[1779576295221,38.27,76465.49,0.0,-0.96762,3e-05,4.48073]
[1779576300875,38.27,76463.75,0.0,-0.96766,3e-05,4.47545]
[1779576301889,38.27,76460.3,0.0,-0.96777,3e-05,4.46333]
[1779576302545,38.27,76460.3,0.0,-0.96777,3e-05,4.46333]
[1779576306170,38.27,76463.5,0.0,-0.96766,3e-05,4.47513]
[1779576310933,38.27,76464.93,0.0,-0.96761,3e-05,4.4809]
[1779576310971,38.27,76464.93,0.0,-0.96761,3e-05,4.4809]
[1779576316825,38.27,76463.66,0.0,-0.96765,3e-05,4.47723]
[1779576316970,38.27,76463.66,0.0,-0.96765,3e-05,4.47723]
[1779576317993,38.27,76462.98,0.0,-0.96767,3e-05,4.47496]
[1779576318225,38.27,76462.98,0.0,-0.96767,3e-05,4.47496]
[1779576318249,38.27,76460.88,0.0,-0.96773,3e-05,4.46765]
[1779576324042,38.28,76459.01,0.0,-0.96778,3e-05,4.462]
[1779576326055,38.28,76457.71,0.0,-0.96781,3e-05,4.45756]
[1779576326225,38.28,76457.71,0.0,-0.96781,3e-05,4.45756]
[1779576326894,38.28,76457.23,0.0,-0.96783,3e-05,4.45603]
[1779576326975,38.28,76457.23,0.0,-0.96783,3e-05,4.45603]
[1779576327063,38.28,76457.65,0.0,-0.96781,3e-05,4.4577]
[1779576332109,38.28,76457.27,0.0,-0.96784,3e-05,4.4543]
[1779576333813,38.28,76458.27,0.0,-0.96781,3e-05,4.45801]
[1779576333971,38.28,76458.27,0.0,-0.96781,3e-05,4.45801]
[1779576334113,38.28,76463.19,0.0,-0.96765,3e-05,4.47564]
[1779576335120,38.28,76468.25,0.0,-0.9675,3e-05,4.49364]
[1779576335687,38.28,76468.25,0.0,-0.9675,3e-05,4.49364]
[1779576335720,38.28,76468.25,0.0,-0.9675,3e-05,4.49364]
[1779576336133,38.28,76470.5,0.0,-0.96743,3e-05,4.5018]
[1779576337134,38.28,76469.99,0.0,-0.96744,3e-05,4.50018]
[1779576339475,38.28,76469.79,0.0,-0.96745,3e-05,4.49956]
[1779576339652,38.28,76469.21,0.0,-0.96746,3e-05,4.49758]
[1779576340155,38.28,76462.49,0.0,-0.96767,3e-05,4.47375]
[1779576342169,38.28,76459.66,0.0,-0.96775,3e-05,4.46398]
[1779576343232,38.28,76459.66,0.0,-0.96775,3e-05,4.46398]
[1779576343471,38.28,76459.66,0.0,-0.96775,3e-05,4.46398]
[1779576343279,38.28,76455.01,0.0,-0.96789,3e-05,4.44766]
[1779576343774,38.28,76455.01,0.0,-0.96789,3e-05,4.44766]
[1779576343971,38.28,76455.01,0.0,-0.96789,3e-05,4.44766]
[1779576349218,38.29,76454.11,0.0,-0.96791,3e-05,4.44552]
[1779576350662,38.29,76452.36,0.0,-0.96796,3e-05,4.43951]
[1779576350720,38.29,76452.36,0.0,-0.96796,3e-05,4.43951]
[1779576352140,38.29,76451.64,0.0,-0.96798,3e-05,4.43714]
[1779576352222,38.29,76451.64,0.0,-0.96798,3e-05,4.43714]
[1779576352239,38.29,76451.66,0.0,-0.96798,3e-05,4.4374]
[1779576356266,38.29,76445.67,0.0,-0.96816,3e-05,4.41701]
[1779576357250,38.29,76445.67,0.0,-0.96816,3e-05,4.41701]
[1779576357472,38.29,76445.67,0.0,-0.96816,3e-05,4.41701]
[1779576358292,38.29,76443.28,0.0,-0.96823,3e-05,4.40881]
[1779576358470,38.29,76443.28,0.0,-0.96823,3e-05,4.40881]
[1779576358350,38.29,76442.26,0.0,-0.96826,3e-05,4.40545]
[1779576361866,38.29,76441.31,0.0,-0.96828,3e-05,4.40278]
[1779576361974,38.29,76441.31,0.0,-0.96828,3e-05,4.40278]
[1779576362309,38.29,76436.99,0.0,-0.96841,3e-05,4.38785]
[1779576363316,38.29,76432.92,0.0,-0.96853,3e-05,4.37385]
[1779576364925,38.29,76432.62,0.0,-0.96853,3e-05,4.37307]
[1779576364971,38.29,76432.62,0.0,-0.96853,3e-05,4.37307]
[1779576365330,38.29,76432.49,0.0,-0.96854,3e-05,4.37289]
[1779576366339,38.29,76426.14,0.0,-0.96872,3e-05,4.351]
[1779576367345,38.29,76421.59,0.0,-0.96886,3e-05,4.33548]
[1779576368260,38.29,76421.59,0.0,-0.96886,3e-05,4.33548]
[1779576368470,38.29,76421.59,0.0,-0.96886,3e-05,4.33548]
[1779576373387,38.3,76415.42,0.0,-0.96902,3e-05,4.31607]
[1779576375401,38.3,76411.24,0.0,-0.96914,3e-05,4.30232]
[1779576376408,38.3,76405.14,0.0,-0.96931,3e-05,4.28165]
[1779576377361,38.3,76405.14,0.0,-0.96931,3e-05,4.28165]
[1779576377470,38.3,76405.14,0.0,-0.96931,3e-05,4.28165]
[1779576378226,38.3,76403.74,0.0,-0.96935,3e-05,4.27723]
[1779576378479,38.3,76403.74,0.0,-0.96935,3e-05,4.27723]
[1779576378423,38.3,76403.42,0.0,-0.96936,3e-05,4.27654]
[1779576379429,38.31,76406.79,0.0,-0.96925,3e-05,4.28854]
[1779576381280,38.31,76407.25,0.0,-0.96924,3e-05,4.29051]
[1779576381471,38.31,76407.25,0.0,-0.96924,3e-05,4.29051]
[1779576384464,38.31,76415.33,0.0,-0.96899,3e-05,4.31992]
[1779576385028,38.31,76415.33,0.0,-0.96899,3e-05,4.31992]
[1779576385222,38.31,76415.33,0.0,-0.96899,3e-05,4.31992]
[1779576385472,38.31,76417.72,0.0,-0.96891,3e-05,4.32852]
[1779576386823,38.31,76417.72,0.0,-0.96891,3e-05,4.32852]
[1779576386973,38.31,76417.72,0.0,-0.96891,3e-05,4.32852]
[1779576387486,38.31,76417.7,0.0,-0.96891,3e-05,4.32906]
[1779576393528,38.32,76418.41,0.0,-0.96889,3e-05,4.33044]
[1779576395032,38.32,76418.41,0.0,-0.96889,3e-05,4.33044]
[1779576395221,38.32,76418.41,0.0,-0.96889,3e-05,4.33044]
[1779576400600,38.32,76417.93,0.0,-0.96889,3e-05,4.33048]
[1779576400720,38.32,76417.93,0.0,-0.96889,3e-05,4.33048]
[1779576400756,38.32,76425.53,0.0,-0.96866,3e-05,4.35719]
[1779576402349,38.32,76425.53,0.0,-0.96866,3e-05,4.35719]
[1779576402472,38.32,76425.53,0.0,-0.96866,3e-05,4.35719]
[1779576402450,38.32,76425.25,0.0,-0.96867,3e-05,4.35669]
[1779576406543,38.32,76424.85,0.0,-0.96867,3e-05,4.35577]
[1779576406721,38.33,76426.89,0.0,-0.96861,3e-05,4.36312]
[1779576408996,38.33,76426.7,0.0,-0.96861,3e-05,4.36293]
[1779576409223,38.33,76426.7,0.0,-0.96861,3e-05,4.36293]
[1779576409315,38.33,76426.7,0.0,-0.96861,3e-05,4.36293]
[1779576409470,38.33,76426.7,0.0,-0.96861,3e-05,4.36293]
[1779576409528,38.33,76431.08,0.0,-0.96848,3e-05,4.37868]
[1779576413790,38.33,76432.77,0.0,-0.96842,3e-05,4.38517]
[1779576413972,38.33,76432.77,0.0,-0.96842,3e-05,4.38517]
[1779576419710,38.33,76434.94,0.0,-0.96835,3e-05,4.39412]
[1779576420620,38.33,76434.94,0.0,-0.96835,3e-05,4.39412]
[1779576420719,38.33,76434.94,0.0,-0.96835,3e-05,4.39412]
[1779576421883,38.33,76436.02,0.0,-0.96831,3e-05,4.39809]
[1779576421973,38.33,76436.02,0.0,-0.96831,3e-05,4.39809]
[1779576421981,38.33,76437.58,0.0,-0.96826,3e-05,4.40393]
[1779576427563,38.33,76437.09,0.0,-0.96827,3e-05,4.40275]
[1779576427573,38.34,76443.69,0.0,-0.96807,3e-05,4.42631]
[1779576427720,38.34,76443.69,0.0,-0.96807,3e-05,4.42631]
[1779576427768,38.34,76447.54,0.0,-0.96795,3e-05,4.43988]
[1779576429691,38.34,76448.9,0.0,-0.96791,3e-05,4.44482]
[1779576429723,38.34,76448.9,0.0,-0.96791,3e-05,4.44482]
[1779576429975,38.34,76448.3,0.0,-0.96793,3e-05,4.44294]
[1779576432803,38.34,76452.66,0.0,-0.96779,3e-05,4.4586]
[1779576435824,38.34,76456.77,0.0,-0.96766,3e-05,4.47347]
[1779576436831,38.34,76460.16,0.0,-0.96756,3e-05,4.48568]
[1779576438845,38.34,76463.22,0.0,-0.96746,3e-05,4.49668]
[1779576442221,38.34,76464.47,0.0,-0.96742,3e-05,4.50123]
[1779576445384,38.34,76466.99,0.0,-0.96735,3e-05,4.51032]
[1779576445471,38.34,76466.99,0.0,-0.96735,3e-05,4.51032]
[1779576445572,38.34,76468.86,0.0,-0.96729,3e-05,4.51702]
[1779576447330,38.34,76469.8,0.0,-0.96726,3e-05,4.5204]
[1779576447470,38.34,76469.8,0.0,-0.96726,3e-05,4.5204]
[1779576452943,38.34,76469.97,0.0,-0.96727,3e-05,4.51819]
[1779576454250,38.34,76469.97,0.0,-0.96727,3e-05,4.51819]
[1779576454472,38.34,76469.97,0.0,-0.96727,3e-05,4.51819]
[1779576454575,38.34,76469.97,0.0,-0.96727,3e-05,4.51819]
[1779576454573,38.34,76470.39,0.0,-0.96726,3e-05,4.51971]
[1779576454720,38.34,76470.39,0.0,-0.96726,3e-05,4.51971]
[1779576459092,38.34,76469.49,0.0,-0.96729,3e-05,4.51656]
[1779576459998,38.34,76477.78,0.0,-0.96703,3e-05,4.54627]
[1779576462518,38.34,76477.29,0.0,-0.96705,3e-05,4.54449]
[1779576462713,38.34,76478.17,0.0,-0.96702,3e-05,4.54762]
[1779576468767,38.34,76480.45,0.0,-0.96695,3e-05,4.55554]
[1779576468970,38.34,76480.45,0.0,-0.96695,3e-05,4.55554]
[1779576473097,38.34,76485.51,0.0,-0.96679,3e-05,4.57344]
[1779576474056,38.34,76485.51,0.0,-0.96679,3e-05,4.57344]
[1779576474222,38.34,76485.51,0.0,-0.96679,3e-05,4.57344]
[1779576474390,38.34,76485.51,0.0,-0.96679,3e-05,4.57344]
[1779576474472,38.34,76485.51,0.0,-0.96679,3e-05,4.57344]
[1779576474490,38.34,76486.61,0.0,-0.96676,3e-05,4.57731]
[1779576480146,38.34,76486.93,0.0,-0.96676,3e-05,4.57785]
[1779576482060,38.34,76486.33,0.0,-0.96678,3e-05,4.57558]
[1779576482221,38.34,76486.33,0.0,-0.96678,3e-05,4.57558]
[1779576482448,38.34,76486.33,0.0,-0.96678,3e-05,4.57558]
[1779576482471,38.34,76486.33,0.0,-0.96678,3e-05,4.57558]
[1779576482549,38.34,76486.51,0.0,-0.96677,3e-05,4.57612]
[1779576485181,38.34,76483.5,0.0,-0.96687,3e-05,4.56499]
[1779576486482,38.34,76483.5,0.0,-0.96687,3e-05,4.56499]
[1779576486577,38.34,76483.5,0.0,-0.96687,3e-05,4.56499]
[1779576486638,38.34,76482.92,0.0,-0.96689,3e-05,4.56282]
[1779576486720,38.34,76482.92,0.0,-0.96689,3e-05,4.56282]
[1779576495251,38.33,76483.12,0.0,-0.96689,3e-05,4.56275]
[1779576496258,38.33,76486.63,0.0,-0.96678,3e-05,4.57529]
[1779576497479,38.33,76486.63,0.0,-0.96678,3e-05,4.57529]
[1779576497515,38.33,76487.61,0.0,-0.96675,3e-05,4.57871]
[1779576497723,38.33,76487.61,0.0,-0.96675,3e-05,4.57871]
[1779576498111,38.33,76487.61,0.0,-0.96675,3e-05,4.57871]
[1779576498225,38.33,76487.61,0.0,-0.96675,3e-05,4.57871]
[1779576499279,38.33,76491.27,0.0,-0.96664,3e-05,4.59167]
[1779576504315,38.33,76491.15,0.0,-0.96665,3e-05,4.59055]
[1779576509350,38.33,76489.05,0.0,-0.96672,3e-05,4.5823]
[1779576509977,38.33,76489.05,0.0,-0.96672,3e-05,4.5823]
[1779576510221,38.33,76489.05,0.0,-0.96672,3e-05,4.5823]
[1779576510599,38.33,76489.05,0.0,-0.96672,3e-05,4.5823]
[1779576510604,38.33,76488.12,0.0,-0.96675,3e-05,4.57883]
[1779576510722,38.33,76488.12,0.0,-0.96675,3e-05,4.57883]
[1779576514525,38.33,76487.94,0.0,-0.96678,3e-05,4.57503]
[1779576517020,38.33,76487.71,0.0,-0.96679,3e-05,4.5738]
[1779576517222,38.33,76487.71,0.0,-0.96679,3e-05,4.5738]
[1779576517583,38.33,76487.71,0.0,-0.96679,3e-05,4.5738]
[1779576517406,38.33,76487.84,0.0,-0.96678,3e-05,4.57417]
[1779576517723,38.33,76487.84,0.0,-0.96678,3e-05,4.57417]
[1779576521434,38.33,76484.47,0.0,-0.96689,3e-05,4.56165]
[1779576522446,38.33,76487.78,0.0,-0.96679,3e-05,4.57349]
[1779576523452,38.33,76493.69,0.0,-0.96661,3e-05,4.59473]
[1779576524032,38.33,76493.69,0.0,-0.96661,3e-05,4.59473]
[1779576524223,38.33,76493.69,0.0,-0.96661,3e-05,4.59473]
[1779576524522,38.33,76493.69,0.0,-0.96661,3e-05,4.59473]
[1779576524623,38.33,76493.69,0.0,-0.96661,3e-05,4.5946]
[1779576524725,38.33,76493.69,0.0,-0.96661,3e-05,4.5946]
[1779576529950,38.32,76495.42,0.0,-0.96656,3e-05,4.60019]
[1779576532434,38.32,76494.63,0.0,-0.96658,3e-05,4.59706]
[1779576532471,38.32,76494.63,0.0,-0.96658,3e-05,4.59706]
[1779576532515,38.32,76494.9,0.0,-0.96658,3e-05,4.59791]
[1779576533199,38.32,76494.9,0.0,-0.96658,3e-05,4.59791]
[1779576533221,38.32,76494.9,0.0,-0.96658,3e-05,4.59791]
[1779576537550,38.32,76502.11,0.0,-0.96636,3e-05,4.62338]
[1779576538825,38.32,76503.98,0.0,-0.9663,3e-05,4.63001]
[1779576538972,38.32,76503.98,0.0,-0.9663,3e-05,4.63001]
[1779576539564,38.32,76503.43,0.0,-0.96632,3e-05,4.62784]
[1779576539719,38.32,76503.43,0.0,-0.96632,3e-05,4.62784]
[1779576539973,38.32,76503.43,0.0,-0.96632,3e-05,4.62784]
[1779576542588,38.32,76492.6,0.0,-0.96666,3e-05,4.58811]
[1779576543698,38.32,76492.6,0.0,-0.96666,3e-05,4.58811]
[1779576543595,38.32,76492.33,0.0,-0.96667,3e-05,4.58704]
[1779576543722,38.32,76492.33,0.0,-0.96667,3e-05,4.58704]
[1779576544466,38.32,76492.33,0.0,-0.96667,3e-05,4.58704]
[1779576544602,38.32,76493.13,0.0,-0.96665,3e-05,4.58984]
[1779576544725,38.32,76493.13,0.0,-0.96665,3e-05,4.58984]
[1779576549370,38.32,76493.89,0.0,-0.96663,3e-05,4.59221]
[1779576549477,38.32,76493.89,0.0,-0.96663,3e-05,4.59221]
[1779576554258,38.32,76494.07,0.0,-0.96663,3e-05,4.59238]
[1779576554475,38.32,76494.07,0.0,-0.96663,3e-05,4.59238]
[1779576554672,38.32,76494.51,0.0,-0.96661,3e-05,4.59387]
[1779576554793,38.32,76494.51,0.0,-0.96661,3e-05,4.59387]
[1779576554972,38.32,76494.51,0.0,-0.96661,3e-05,4.59387]
[1779576559887,38.32,76492.43,0.0,-0.96668,3e-05,4.58589]
[1779576559973,38.32,76492.43,0.0,-0.96668,3e-05,4.58589]
[1779576560292,38.32,76492.43,0.0,-0.96668,3e-05,4.58589]
[1779576560473,38.32,76492.43,0.0,-0.96668,3e-05,4.58589]
[1779576560714,38.31,76492.46,0.0,-0.96668,3e-05,4.58591]
[1779576565382,38.31,76493.02,0.0,-0.96667,3e-05,4.58765]
[1779576565471,38.31,76493.02,0.0,-0.96667,3e-05,4.58765]
[1779576565569,38.31,76495.14,0.0,-0.9666,3e-05,4.59511]
[1779576566515,38.31,76495.14,0.0,-0.9666,3e-05,4.59511]
[1779576566722,38.31,76495.14,0.0,-0.9666,3e-05,4.59511]
[1779576572053,38.31,76496.96,0.0,-0.96655,3e-05,4.60112]
[1779576572221,38.31,76496.96,0.0,-0.96655,3e-05,4.60112]
[1779576572250,38.31,76497.97,0.0,-0.96654,3e-05,4.60158]
[1779576572739,38.31,76497.97,0.0,-0.96654,3e-05,4.60158]
[1779576572979,38.31,76497.97,0.0,-0.96654,3e-05,4.60158]
[1779576578221,38.31,76499.35,0.0,-0.9665,3e-05,4.60612]
[1779576578473,38.31,76499.35,0.0,-0.9665,3e-05,4.60612]
[1779576580630,38.31,76498.89,0.0,-0.96652,3e-05,4.60423]
[1779576580722,38.31,76498.89,0.0,-0.96652,3e-05,4.60423]
[1779576580731,38.31,76498.82,0.0,-0.96652,3e-05,4.60375]
[1779576581684,38.31,76498.82,0.0,-0.96652,3e-05,4.60375]
[1779576581723,38.31,76498.82,0.0,-0.96652,3e-05,4.60375]
[1779576586085,38.31,76500.36,0.0,-0.96648,3e-05,4.60888]
[1779576586222,38.31,76500.36,0.0,-0.96648,3e-05,4.60888]
[1779576587375,38.31,76501.0,0.0,-0.96646,3e-05,4.61098]
[1779576587471,38.31,76501.0,0.0,-0.96646,3e-05,4.61098]
[1779576587476,38.31,76500.8,0.0,-0.96647,3e-05,4.61013]
[1779576592938,38.31,76500.85,0.0,-0.96647,3e-05,4.60976]
[1779576594952,38.31,76497.98,0.0,-0.96656,3e-05,4.59915]
[1779576596066,38.31,76497.98,0.0,-0.96656,3e-05,4.59915]
[1779576596224,38.31,76497.98,0.0,-0.96656,3e-05,4.59915]
[1779576596322,38.31,76494.33,0.0,-0.96668,3e-05,4.58576]
[1779576600524,38.3,76494.81,0.0,-0.96666,3e-05,4.58736]
[1779576600723,38.3,76494.81,0.0,-0.96666,3e-05,4.58736]
[1779576600548,38.3,76494.17,0.0,-0.96669,3e-05,4.58491]
[1779576600861,38.3,76494.17,0.0,-0.96669,3e-05,4.58491]
[1779576600976,38.3,76494.17,0.0,-0.96669,3e-05,4.58491]
[1779576601182,38.3,76493.0,0.0,-0.96672,3e-05,4.58063]
[1779576610499,38.3,76492.74,0.0,-0.96673,3e-05,4.57946]
[1779576610723,38.3,76492.74,0.0,-0.96673,3e-05,4.57946]
[1779576610574,38.3,76491.22,0.0,-0.96678,3e-05,4.57368]
[1779576611685,38.3,76491.22,0.0,-0.96678,3e-05,4.57368]
[1779576611726,38.3,76491.22,0.0,-0.96678,3e-05,4.57368]
[1779576611694,38.3,76490.06,0.0,-0.96682,3e-05,4.56945]
[1779576617106,38.3,76490.73,0.0,-0.9668,3e-05,4.57161]
[1779576622127,38.3,76492.31,0.0,-0.96675,3e-05,4.57712]
[1779576622222,38.3,76492.31,0.0,-0.96675,3e-05,4.57712]
[1779576622229,38.3,76492.51,0.0,-0.96675,3e-05,4.57778]
[1779576622926,38.3,76492.51,0.0,-0.96675,3e-05,4.57778]
[1779576622994,38.3,76492.51,0.0,-0.96675,3e-05,4.57778]
[1779576628182,38.3,76491.16,0.0,-0.96679,3e-05,4.57257]
[1779576634572,38.3,76491.49,0.0,-0.9668,3e-05,4.57062]
[1779576634722,38.3,76491.49,0.0,-0.9668,3e-05,4.57062]
[1779576634757,38.3,76501.55,0.0,-0.96649,3e-05,4.60691]
[1779576635447,38.3,76501.55,0.0,-0.96649,3e-05,4.60691]
[1779576635472,38.3,76501.55,0.0,-0.96649,3e-05,4.60691]
[1779576635548,38.3,76506.21,0.0,-0.96634,3e-05,4.62373]
[1779576641274,38.3,76504.5,0.0,-0.9664,3e-05,4.61682]
[1779576644406,38.3,76504.13,0.0,-0.96642,3e-05,4.61527]
[1779576647758,38.3,76505.0,0.0,-0.96639,3e-05,4.61813]
[1779576647970,38.3,76504.86,0.0,-0.9664,3e-05,4.61752]
[1779576648323,38.3,76504.61,0.0,-0.96641,3e-05,4.61651]
[1779576648850,38.3,76504.61,0.0,-0.96641,3e-05,4.61651]
[1779576648974,38.3,76504.61,0.0,-0.96641,3e-05,4.61651]
[1779576653860,38.3,76505.08,0.0,-0.9664,3e-05,4.61774]
[1779576653973,38.3,76505.08,0.0,-0.9664,3e-05,4.61774]
[1779576660411,38.29,76505.13,0.0,-0.9664,3e-05,4.61725]
[1779576666453,38.29,76505.06,0.0,-0.96641,3e-05,4.61642]
[1779576673504,38.29,76505.06,0.0,-0.96641,3e-05,4.61575]
[1779576675505,38.29,76505.06,0.0,-0.96641,3e-05,4.61575]
[1779576675721,38.29,76505.06,0.0,-0.96641,3e-05,4.61575]
[1779576675820,38.29,76505.02,0.0,-0.96642,3e-05,4.61541]
[1779576676602,38.29,76505.02,0.0,-0.96642,3e-05,4.61541]
[1779576676721,38.29,76505.02,0.0,-0.96642,3e-05,4.61541]
[1779576683574,38.29,76504.77,0.0,-0.96643,3e-05,4.61376]
[1779576688609,38.29,76504.7,0.0,-0.96644,3e-05,4.61308]
[1779576693644,38.29,76505.34,0.0,-0.96644,3e-05,4.61203]
[1779576698679,38.29,76498.58,0.0,-0.96666,3e-05,4.58717]
[1779576699686,38.29,76494.28,0.0,-0.96679,3e-05,4.5716]
[1779576700313,38.29,76494.28,0.0,-0.96679,3e-05,4.5716]
[1779576700472,38.29,76494.28,0.0,-0.96679,3e-05,4.5716]
[1779576700693,38.29,76493.73,0.0,-0.96681,3e-05,4.56961]
[1779576703591,38.29,76493.77,0.0,-0.96681,3e-05,4.56973]
[1779576703723,38.29,76493.77,0.0,-0.96681,3e-05,4.56973]
[1779576707742,38.29,76488.47,0.0,-0.96697,3e-05,4.55059]
[1779576708407,38.29,76488.47,0.0,-0.96697,3e-05,4.55059]
[1779576708471,38.29,76488.47,0.0,-0.96697,3e-05,4.55059]
[1779576713784,38.29,76486.97,0.0,-0.96702,3e-05,4.54532]
[1779576718819,38.29,76485.85,0.0,-0.96705,3e-05,4.5414]
[1779576719225,38.29,76485.85,0.0,-0.96705,3e-05,4.5414]
[1779576719826,38.29,76483.62,0.0,-0.96712,3e-05,4.53342]
[1779576720805,38.29,76483.62,0.0,-0.96712,3e-05,4.53342]
[1779576720972,38.29,76483.05,0.0,-0.96714,3e-05,4.53142]
[1779576722722,38.29,76481.86,0.0,-0.96718,3e-05,4.52719]
[1779576722847,38.29,76482.04,0.0,-0.96717,3e-05,4.52787]
[1779576724666,38.29,76483.3,0.0,-0.96713,3e-05,4.53243]
[1779576724722,38.29,76483.3,0.0,-0.96713,3e-05,4.53243]
[1779576731445,38.29,76482.09,0.0,-0.96717,3e-05,4.52819]
[1779576731471,38.29,76482.09,0.0,-0.96717,3e-05,4.52819]
[1779576733926,38.29,76470.8,0.0,-0.96751,3e-05,4.48801]
[1779576735028,38.29,76470.8,0.0,-0.96751,3e-05,4.48801]
[1779576735222,38.29,76470.8,0.0,-0.96751,3e-05,4.48801]
[1779576735716,38.29,76470.8,0.0,-0.96751,3e-05,4.48801]
[1779576735725,38.29,76470.8,0.0,-0.96751,3e-05,4.48801]
[1779576735818,38.29,76470.48,0.0,-0.96752,3e-05,4.48702]
[1779576738961,38.29,76474.01,0.0,-0.96741,3e-05,4.49983]
[1779576739968,38.29,76478.15,0.0,-0.96728,3e-05,4.51466]
[1779576741460,38.29,76478.15,0.0,-0.96728,3e-05,4.51466]
[1779576741471,38.29,76478.15,0.0,-0.96728,3e-05,4.51466]
[1779576748024,38.29,76478.24,0.0,-0.96728,3e-05,4.51512]
[1779576749556,38.29,76478.24,0.0,-0.96728,3e-05,4.51512]
[1779576749721,38.29,76478.24,0.0,-0.96728,3e-05,4.51512]
[1779576751883,38.29,76478.46,0.0,-0.96727,3e-05,4.51591]
[1779576751970,38.29,76478.05,0.0,-0.96731,3e-05,4.51152]
[1779576752430,38.29,76475.63,0.0,-0.96738,3e-05,4.50287]
[1779576754510,38.29,76475.08,0.0,-0.9674,3e-05,4.50091]
[1779576754724,38.29,76475.08,0.0,-0.9674,3e-05,4.50091]
[1779576755899,38.29,76473.41,0.0,-0.96745,3e-05,4.49499]
[1779576755972,38.29,76471.08,0.0,-0.96752,3e-05,4.48668]
[1779576756094,38.29,76470.79,0.0,-0.96753,3e-05,4.48568]
[1779576757791,38.29,76470.79,0.0,-0.96753,3e-05,4.48568]
[1779576757975,38.29,76470.18,0.0,-0.96755,3e-05,4.48358]
[1779576763143,38.29,76465.98,0.0,-0.96767,3e-05,4.46892]
[1779576768178,38.29,76464.92,0.0,-0.9677,3e-05,4.46556]
[1779576768996,38.29,76464.92,0.0,-0.9677,3e-05,4.46556]
[1779576769223,38.29,76464.92,0.0,-0.9677,3e-05,4.46556]
[1779576769482,38.29,76464.92,0.0,-0.9677,3e-05,4.46556]
[1779576769720,38.29,76464.92,0.0,-0.9677,3e-05,4.46556]
[1779576769738,38.29,76464.92,0.0,-0.9677,3e-05,4.46563]
[1779576774221,38.29,76486.39,0.0,-0.96704,3e-05,4.5426]
[1779576775228,38.29,76496.6,0.0,-0.96672,3e-05,4.57945]
[1779576776507,38.29,76496.6,0.0,-0.96672,3e-05,4.57945]
[1779576776608,38.29,76496.87,0.0,-0.96671,3e-05,4.58027]
[1779576777555,38.29,76496.87,0.0,-0.96671,3e-05,4.58027]
[1779576783284,38.29,76495.56,0.0,-0.96676,3e-05,4.57492]
[1779576784208,38.29,76495.56,0.0,-0.96676,3e-05,4.57492]
[1779576784223,38.29,76495.56,0.0,-0.96676,3e-05,4.57492]
[1779576784291,38.29,76495.91,0.0,-0.96675,3e-05,4.57612]
[1779576788319,38.29,76492.3,0.0,-0.96686,3e-05,4.56284]
[1779576790333,38.29,76491.44,0.0,-0.96689,3e-05,4.5597]
[1779576790475,38.29,76491.44,0.0,-0.96689,3e-05,4.5597]
[1779576796375,38.29,76490.18,0.0,-0.96693,3e-05,4.55496]
[1779576797159,38.29,76490.18,0.0,-0.96693,3e-05,4.55496]
[1779576797222,38.29,76490.18,0.0,-0.96693,3e-05,4.55496]
[1779576798286,38.29,76490.18,0.0,-0.96693,3e-05,4.55494]
[1779576798470,38.29,76490.18,0.0,-0.96693,3e-05,4.55494]
[1779576798572,38.29,76490.08,0.0,-0.96693,3e-05,4.55456]
[1779576802420,38.29,76493.92,0.0,-0.96681,3e-05,4.56832]
[1779576805840,38.29,76493.87,0.0,-0.96682,3e-05,4.56807]
[1779576805972,38.29,76493.87,0.0,-0.96682,3e-05,4.56807]
[1779576807096,38.29,76494.41,0.0,-0.9668,3e-05,4.56994]
[1779576807223,38.29,76494.41,0.0,-0.9668,3e-05,4.56994]
[1779576807324,38.29,76494.41,0.0,-0.9668,3e-05,4.56991]
[1779576811958,38.29,76494.69,0.0,-0.96679,3e-05,4.57085]
[1779576811972,38.29,76494.69,0.0,-0.96679,3e-05,4.57085]
[1779576811483,38.29,76498.27,0.0,-0.9667,3e-05,4.58075]
[1779576816518,38.29,76498.09,0.0,-0.96671,3e-05,4.57984]
[1779576821553,38.29,76496.61,0.0,-0.96676,3e-05,4.57425]
[1779576828881,38.29,76496.28,0.0,-0.96677,3e-05,4.57302]
[1779576828973,38.29,76496.28,0.0,-0.96677,3e-05,4.57302]
[1779576830477,38.29,76496.19,0.0,-0.96677,3e-05,4.57248]
[1779576830721,38.29,76496.19,0.0,-0.96677,3e-05,4.57248]
[1779576830807,38.29,76496.19,0.0,-0.96677,3e-05,4.57242]
[1779576834541,38.28,76498.48,0.0,-0.9667,3e-05,4.5806]
[1779576834722,38.28,76498.48,0.0,-0.9667,3e-05,4.5806]
[1779576838394,38.28,76500.88,0.0,-0.96663,3e-05,4.58907]
[1779576838471,38.28,76500.88,0.0,-0.96663,3e-05,4.58907]
[1779576838494,38.28,76500.88,0.0,-0.96663,3e-05,4.58907]
[1779576838721,38.28,76500.88,0.0,-0.96663,3e-05,4.58907]
[1779576838822,38.28,76500.16,0.0,-0.96665,3e-05,4.5864]
[1779576844714,38.28,76500.09,0.0,-0.96666,3e-05,4.58582]
[1779576847791,38.28,76498.82,0.0,-0.9667,3e-05,4.58112]
[1779576847972,38.28,76498.82,0.0,-0.9667,3e-05,4.58112]
[1779576850756,38.28,76491.33,0.0,-0.96693,3e-05,4.55395]
[1779576851349,38.28,76491.33,0.0,-0.96693,3e-05,4.55395]
[1779576851473,38.28,76491.33,0.0,-0.96693,3e-05,4.55395]
[1779576851936,38.28,76491.33,0.0,-0.96693,3e-05,4.55395]
[1779576851972,38.28,76491.33,0.0,-0.96693,3e-05,4.55395]
[1779576852773,38.28,76490.47,0.0,-0.96696,3e-05,4.55086]
[1779576858366,38.28,76489.71,0.0,-0.96698,3e-05,4.54813]
[1779576858472,38.28,76489.71,0.0,-0.96698,3e-05,4.54813]
[1779576863007,38.28,76489.53,0.0,-0.96699,3e-05,4.54749]
[1779576863221,38.28,76487.47,0.0,-0.96705,3e-05,4.54008]
[1779576863849,38.28,76483.68,0.0,-0.96717,3e-05,4.5265]
[1779576865469,38.28,76482.53,0.0,-0.96721,3e-05,4.52241]
[1779576865722,38.28,76482.53,0.0,-0.96721,3e-05,4.52241]
[1779576865864,38.28,76482.54,0.0,-0.96721,3e-05,4.52248]
[1779576872913,38.28,76482.89,0.0,-0.96721,3e-05,4.52099]
[1779576877948,38.28,76482.89,0.0,-0.96721,3e-05,4.5211]
[1779576881725,38.28,76483.12,0.0,-0.96721,3e-05,4.52195]
[1779576884611,38.28,76483.18,0.0,-0.9672,3e-05,4.5222]
[1779576884722,38.28,76483.18,0.0,-0.9672,3e-05,4.5222]
[1779576884997,38.28,76482.6,0.0,-0.96722,3e-05,4.52017]
[1779576890032,38.28,76486.74,0.0,-0.96709,3e-05,4.53508]
[1779576891039,38.28,76491.84,0.0,-0.96693,3e-05,4.55339]
[1779576892296,38.28,76492.42,0.0,-0.96692,3e-05,4.55544]
[1779576892472,38.28,76492.42,0.0,-0.96692,3e-05,4.55544]
[1779576895067,38.28,76497.15,0.0,-0.96677,3e-05,4.57234]
[1779576895906,38.28,76497.15,0.0,-0.96677,3e-05,4.57234]
[1779576895977,38.28,76497.15,0.0,-0.96677,3e-05,4.57234]
[1779576896026,38.28,76497.15,0.0,-0.96677,3e-05,4.57234]
[1779576895910,38.28,76497.15,0.0,-0.96677,3e-05,4.57227]
[1779576896220,38.28,76497.15,0.0,-0.96677,3e-05,4.57227]
[1779576902116,38.28,76498.28,0.0,-0.96674,3e-05,4.57591]
[1779576905472,38.28,76497.72,0.0,-0.96676,3e-05,4.57375]
[1779576905584,38.28,76497.72,0.0,-0.96676,3e-05,4.57375]
[1779576905721,38.28,76497.72,0.0,-0.96676,3e-05,4.57375]
[1779576905822,38.28,76497.57,0.0,-0.96676,3e-05,4.57309]
[1779576908158,38.28,76500.85,0.0,-0.96666,3e-05,4.58482]
[1779576909850,38.28,76500.85,0.0,-0.96666,3e-05,4.58482]
[1779576909975,38.28,76500.85,0.0,-0.96666,3e-05,4.58482]
[1779576910014,38.28,76500.85,0.0,-0.96666,3e-05,4.58482]
[1779576910015,38.28,76503.03,0.0,-0.96659,3e-05,4.59256]
[1779576910227,38.28,76503.03,0.0,-0.96659,3e-05,4.59256]
[1779576915903,38.28,76504.17,0.0,-0.96656,3e-05,4.59633]
[1779576921249,38.28,76502.09,0.0,-0.96663,3e-05,4.58829]
[1779576924776,38.28,76501.45,0.0,-0.96665,3e-05,4.58585]
[1779576924927,38.28,76501.45,0.0,-0.96665,3e-05,4.58585]
[1779576924972,38.28,76501.45,0.0,-0.96665,3e-05,4.58585]
[1779576925029,38.28,76500.7,0.0,-0.96668,3e-05,4.58303]
[1779576930613,38.28,76501.2,0.0,-0.96666,3e-05,4.58466]
[1779576930665,38.28,76501.2,0.0,-0.96666,3e-05,4.58466]
[1779576930724,38.28,76501.2,0.0,-0.96666,3e-05,4.58466]
[1779576930824,38.28,76501.29,0.0,-0.96666,3e-05,4.58489]
[1779576936355,38.28,76501.56,0.0,-0.96667,3e-05,4.58267]
[1779576939940,38.28,76503.45,0.0,-0.96662,3e-05,4.58944]
[1779576939975,38.28,76503.45,0.0,-0.96662,3e-05,4.58944]
[1779576940018,38.28,76503.45,0.0,-0.96662,3e-05,4.58944]
[1779576940076,38.28,76506.16,0.0,-0.96653,3e-05,4.59921]
[1779576940223,38.28,76506.16,0.0,-0.96653,3e-05,4.59921]
[1779576945418,38.28,76508.8,0.0,-0.96645,3e-05,4.60837]
[1779576946512,38.28,76508.8,0.0,-0.96645,3e-05,4.60837]
[1779576946622,38.28,76508.8,0.0,-0.96645,3e-05,4.60837]
[1779576946722,38.28,76508.8,0.0,-0.96645,3e-05,4.60837]
[1779576946823,38.28,76508.78,0.0,-0.96645,3e-05,4.60823]
[1779576950453,38.28,76512.63,0.0,-0.96633,3e-05,4.62194]
[1779576951944,38.28,76512.63,0.0,-0.96633,3e-05,4.62194]
[1779576951978,38.28,76512.63,0.0,-0.96633,3e-05,4.62194]
[1779576952106,38.28,76512.63,0.0,-0.96633,3e-05,4.62194]
[1779576952073,38.27,76511.93,0.0,-0.96636,3e-05,4.61931]
[1779576952222,38.27,76511.93,0.0,-0.96636,3e-05,4.61931]
[1779576956495,38.27,76515.2,0.0,-0.96626,3e-05,4.63075]
[1779576959306,38.27,76517.76,0.0,-0.96618,3e-05,4.63988]
[1779576959444,38.27,76517.76,0.0,-0.96618,3e-05,4.63988]
[1779576959473,38.27,76517.76,0.0,-0.96618,3e-05,4.63988]
[1779576959958,38.27,76517.32,0.0,-0.96619,3e-05,4.63816]
[1779576961530,38.27,76526.47,0.0,-0.9659,3e-05,4.67138]
[1779576962537,38.27,76526.36,0.0,-0.96591,3e-05,4.67081]
[1779576964449,38.27,76526.8,0.0,-0.96589,3e-05,4.67225]
[1779576964475,38.27,76526.8,0.0,-0.96589,3e-05,4.67225]
[1779576964552,38.27,76526.8,0.0,-0.96589,3e-05,4.67225]
[1779576964725,38.27,76526.8,0.0,-0.96589,3e-05,4.67225]
[1779576964761,38.27,76526.83,0.0,-0.9659,3e-05,4.67218]
[1779576970595,38.27,76525.99,0.0,-0.96593,3e-05,4.66802]
[1779576975535,38.27,76526.18,0.0,-0.96593,3e-05,4.66796]
[1779576975627,38.27,76526.18,0.0,-0.96593,3e-05,4.66796]
[1779576975721,38.27,76526.18,0.0,-0.96593,3e-05,4.66796]
[1779576975822,38.27,76524.15,0.0,-0.966,3e-05,4.66033]
[1779576979001,38.27,76522.2,0.0,-0.96606,3e-05,4.65284]
[1779576979060,38.27,76522.2,0.0,-0.96606,3e-05,4.65284]
[1779576979076,38.26,76515.98,0.0,-0.96626,3e-05,4.62998]
[1779576979228,38.26,76515.98,0.0,-0.96626,3e-05,4.62998]
[1779576984694,38.26,76512.89,0.0,-0.96637,3e-05,4.61805]
[1779576989730,38.26,76511.5,0.0,-0.96642,3e-05,4.61247]
[1779576991790,38.26,76509.49,0.0,-0.96648,3e-05,4.60507]
[1779576991914,38.26,76509.49,0.0,-0.96648,3e-05,4.60507]
[1779576991973,38.26,76509.49,0.0,-0.96648,3e-05,4.60507]
[1779576992013,38.26,76509.3,0.0,-0.96651,3e-05,4.60133]
[1779576997791,38.26,76507.62,0.0,-0.96656,3e-05,4.59474]
[1779576999385,38.26,76507.66,0.0,-0.96656,3e-05,4.59482]
[1779577005821,38.26,76508.29,0.0,-0.96655,3e-05,4.59673]
[1779577005972,38.26,76508.29,0.0,-0.96655,3e-05,4.59673]
[1779577005994,38.26,76508.29,0.0,-0.96655,3e-05,4.59673]
[1779577006054,38.26,76508.53,0.0,-0.96654,3e-05,4.59744]
[1779577006224,38.26,76508.53,0.0,-0.96654,3e-05,4.59744]
[1779577011889,38.26,76509.09,0.0,-0.96653,3e-05,4.59898]
[1779577013110,38.26,76509.09,0.0,-0.96653,3e-05,4.59898]
[1779577013223,38.26,76508.02,0.0,-0.96656,3e-05,4.59501]
[1779577013281,38.26,76508.02,0.0,-0.96656,3e-05,4.59501]
[1779577013474,38.26,76508.02,0.0,-0.96656,3e-05,4.59501]
[1779577013903,38.26,76508.06,0.0,-0.96656,3e-05,4.59508]
[1779577019945,38.26,76508.08,0.0,-0.96657,3e-05,4.59467]
[1779577023023,38.26,76509.29,0.0,-0.96653,3e-05,4.59889]
[1779577023184,38.26,76508.69,0.0,-0.96655,3e-05,4.59663]
[1779577023222,38.26,76508.69,0.0,-0.96655,3e-05,4.59663]
[1779577023315,38.26,76508.69,0.0,-0.96655,3e-05,4.59663]
[1779577023473,38.26,76508.69,0.0,-0.96655,3e-05,4.59663]
[1779577023973,38.26,76509.13,0.0,-0.96654,3e-05,4.59814]
[1779577029008,38.25,76509.75,0.0,-0.96652,3e-05,4.59993]
[1779577035052,38.25,76508.47,0.0,-0.96657,3e-05,4.59478]
[1779577043108,38.25,76507.34,0.0,-0.96661,3e-05,4.59005]
[1779577044097,38.25,76507.34,0.0,-0.96661,3e-05,4.59005]
[1779577044223,38.25,76507.34,0.0,-0.96661,3e-05,4.59005]
[1779577044115,38.25,76507.62,0.0,-0.9666,3e-05,4.59099]
[1779577044262,38.25,76507.62,0.0,-0.9666,3e-05,4.59099]
[1779577044473,38.25,76507.62,0.0,-0.9666,3e-05,4.59099]
[1779577051164,38.25,76505.76,0.0,-0.96668,3e-05,4.58085]
[1779577053175,38.25,76505.76,0.0,-0.96668,3e-05,4.58085]
[1779577053225,38.25,76505.76,0.0,-0.96668,3e-05,4.58085]
[1779577053178,38.25,76506.69,0.0,-0.96665,3e-05,4.5841]
[1779577053332,38.25,76506.69,0.0,-0.96665,3e-05,4.5841]
[1779577053473,38.25,76506.69,0.0,-0.96665,3e-05,4.5841]
[1779577057208,38.25,76510.65,0.0,-0.96653,3e-05,4.59818]
[1779577058262,38.25,76510.81,0.0,-0.96653,3e-05,4.59867]
[1779577058390,38.25,76510.81,0.0,-0.96653,3e-05,4.59867]
[1779577058474,38.25,76510.81,0.0,-0.96653,3e-05,4.59867]
[1779577059221,38.25,76510.85,0.0,-0.96653,3e-05,4.59872]
[1779577062243,38.25,76515.24,0.0,-0.96639,3e-05,4.61438]
[1779577062969,38.25,76515.24,0.0,-0.96639,3e-05,4.61438]
[1779577063099,38.25,76515.24,0.0,-0.96639,3e-05,4.61438]
[1779577063228,38.25,76515.24,0.0,-0.96639,3e-05,4.61438]
[1779577063249,38.25,76516.09,0.0,-0.96636,3e-05,4.61736]
[1779577068373,38.25,76516.1,0.0,-0.96637,3e-05,4.61693]
[1779577073320,38.25,76513.13,0.0,-0.96647,3e-05,4.6055]
[1779577074837,38.25,76513.13,0.0,-0.96647,3e-05,4.6055]
[1779577074972,38.25,76513.13,0.0,-0.96647,3e-05,4.6055]
[1779577075042,38.25,76513.13,0.0,-0.96647,3e-05,4.6055]
[1779577075226,38.25,76513.13,0.0,-0.96647,3e-05,4.6055]
[1779577075236,38.24,76513.14,0.0,-0.96647,3e-05,4.60535]
[1779577080369,38.24,76513.33,0.0,-0.96647,3e-05,4.60559]
[1779577087419,38.24,76513.49,0.0,-0.96647,3e-05,4.60558]
[1779577089230,38.24,76513.49,0.0,-0.96647,3e-05,4.60558]
[1779577089258,38.24,76513.49,0.0,-0.96647,3e-05,4.60541]
[1779577089474,38.24,76513.49,0.0,-0.96647,3e-05,4.60541]
[1779577089509,38.24,76513.49,0.0,-0.96647,3e-05,4.60541]
[1779577089725,38.24,76513.49,0.0,-0.96647,3e-05,4.60541]
[1779577090251,38.24,76513.49,0.0,-0.96647,3e-05,4.60541]
[1779577090260,38.24,76513.33,0.0,-0.96647,3e-05,4.60475]
[1779577095475,38.24,76513.3,0.0,-0.96648,3e-05,4.60425]
[1779577097152,38.24,76513.3,0.0,-0.96648,3e-05,4.60425]
[1779577097224,38.24,76513.3,0.0,-0.96648,3e-05,4.60425]
[1779577097253,38.24,76510.13,0.0,-0.96658,3e-05,4.5926]
[1779577097377,38.24,76510.13,0.0,-0.96658,3e-05,4.5926]
[1779577097474,38.24,76510.13,0.0,-0.96658,3e-05,4.5926]
[1779577100833,38.24,76510.26,0.0,-0.96658,3e-05,4.59296]
[1779577100973,38.24,76510.26,0.0,-0.96658,3e-05,4.59296]
[1779577101848,38.24,76509.31,0.0,-0.96661,3e-05,4.58941]
[1779577101972,38.24,76509.31,0.0,-0.96661,3e-05,4.58941]
[1779577102006,38.24,76505.62,0.0,-0.96672,3e-05,4.576]
[1779577104546,38.24,76503.23,0.0,-0.9668,3e-05,4.56731]
[1779577104723,38.24,76503.23,0.0,-0.9668,3e-05,4.56731]
[1779577110580,38.24,76503.9,0.0,-0.96678,3e-05,4.56962]
[1779577115335,38.24,76503.86,0.0,-0.9668,3e-05,4.56648]
[1779577115474,38.24,76503.86,0.0,-0.9668,3e-05,4.56648]
[1779577115540,38.24,76503.86,0.0,-0.9668,3e-05,4.56648]
[1779577115725,38.24,76503.86,0.0,-0.9668,3e-05,4.56648]
[1779577115813,38.24,76504.31,0.0,-0.96679,3e-05,4.56809]
[1779577121702,38.24,76503.38,0.0,-0.96682,3e-05,4.56468]
[1779577121726,38.24,76503.38,0.0,-0.96682,3e-05,4.56468]
[1779577121947,38.24,76503.38,0.0,-0.96682,3e-05,4.56468]
[1779577121975,38.24,76503.38,0.0,-0.96682,3e-05,4.56468]
[1779577121994,38.24,76499.48,0.0,-0.96694,3e-05,4.5506]
[1779577123677,38.24,76496.75,0.0,-0.96702,3e-05,4.54081]
[1779577127320,38.24,76496.59,0.0,-0.96703,3e-05,4.54032]
[1779577127474,38.24,76496.59,0.0,-0.96703,3e-05,4.54032]
[1779577127481,38.24,76496.59,0.0,-0.96703,3e-05,4.54032]
[1779577127725,38.24,76496.59,0.0,-0.96703,3e-05,4.54032]
[1779577127757,38.24,76496.42,0.0,-0.96703,3e-05,4.53973]
[1779577132690,38.24,76496.29,0.0,-0.96704,3e-05,4.53935]
[1779577132722,38.24,76496.29,0.0,-0.96704,3e-05,4.53935]
[1779577132848,38.24,76496.29,0.0,-0.96704,3e-05,4.53935]
[1779577132984,38.24,76496.29,0.0,-0.96704,3e-05,4.53935]
[1779577133031,38.24,76488.33,0.0,-0.96728,3e-05,4.51085]
[1779577133747,38.24,76487.2,0.0,-0.96732,3e-05,4.50688]
[1779577138783,38.24,76486.18,0.0,-0.96734,3e-05,4.50368]
[1779577140221,38.24,76486.18,0.0,-0.96734,3e-05,4.50368]
[1779577140322,38.24,76485.99,0.0,-0.96735,3e-05,4.5031]
[1779577140470,38.24,76485.99,0.0,-0.96735,3e-05,4.5031]
[1779577140815,38.24,76485.99,0.0,-0.96735,3e-05,4.5031]
[1779577140974,38.24,76485.99,0.0,-0.96735,3e-05,4.5031]
[1779577141040,38.24,76486.41,0.0,-0.96734,3e-05,4.5047]
[1779577147010,38.24,76485.95,0.0,-0.96735,3e-05,4.50352]
[1779577147281,38.24,76485.95,0.0,-0.96735,3e-05,4.50352]
[1779577147319,38.24,76486.2,0.0,-0.96734,3e-05,4.50452]
[1779577147472,38.24,76486.2,0.0,-0.96734,3e-05,4.50452]
[1779577147705,38.24,76486.2,0.0,-0.96734,3e-05,4.50452]
[1779577147726,38.24,76486.2,0.0,-0.96734,3e-05,4.50452]
[1779577147880,38.24,76487.32,0.0,-0.9673,3e-05,4.50862]
[1779577148884,38.24,76478.27,0.0,-0.96758,3e-05,4.4764]
[1779577149891,38.24,76477.31,0.0,-0.96761,3e-05,4.47313]
[1779577151970,38.24,76477.3,0.0,-0.96761,3e-05,4.47324]
[1779577152223,38.24,76477.3,0.0,-0.96761,3e-05,4.47324]
[1779577152324,38.24,76483.56,0.0,-0.96741,3e-05,4.49571]
[1779577152609,38.24,76483.56,0.0,-0.96741,3e-05,4.49571]
[1779577152723,38.24,76483.56,0.0,-0.96741,3e-05,4.49571]
[1779577152912,38.24,76484.74,0.0,-0.96738,3e-05,4.50003]
[1779577158046,38.24,76485.56,0.0,-0.96736,3e-05,4.50246]
[1779577158224,38.24,76485.56,0.0,-0.96736,3e-05,4.50246]
[1779577164033,38.24,76487.68,0.0,-0.96728,3e-05,4.51065]
[1779577164223,38.24,76487.68,0.0,-0.96728,3e-05,4.51065]
[1779577164250,38.24,76495.2,0.0,-0.96705,3e-05,4.53772]
[1779577164369,38.24,76495.2,0.0,-0.96705,3e-05,4.53772]
[1779577164472,38.24,76495.2,0.0,-0.96705,3e-05,4.53772]
[1779577164996,38.25,76494.97,0.0,-0.96706,3e-05,4.53694]
[1779577169882,38.25,76494.99,0.0,-0.96705,3e-05,4.53719]
[1779577169971,38.25,76494.99,0.0,-0.96705,3e-05,4.53719]
[1779577170256,38.25,76494.99,0.0,-0.96705,3e-05,4.53719]
[1779577170314,38.25,76496.16,0.0,-0.96702,3e-05,4.54145]
[1779577170472,38.25,76496.16,0.0,-0.96702,3e-05,4.54145]
[1779577173052,38.25,76500.91,0.0,-0.96689,3e-05,4.55571]
[1779577174207,38.25,76500.91,0.0,-0.96689,3e-05,4.55571]
[1779577174223,38.25,76500.91,0.0,-0.96689,3e-05,4.55571]
[1779577174356,38.25,76501.4,0.0,-0.96687,3e-05,4.55748]
[1779577174709,38.25,76501.4,0.0,-0.96687,3e-05,4.55748]
[1779577174722,38.25,76501.4,0.0,-0.96687,3e-05,4.55748]
[1779577178413,38.25,76501.66,0.0,-0.96686,3e-05,4.55844]
[1779577178473,38.25,76501.66,0.0,-0.96686,3e-05,4.55844]
[1779577179095,38.25,76501.15,0.0,-0.96688,3e-05,4.55661]
[1779577179492,38.25,76501.15,0.0,-0.96688,3e-05,4.55661]
[1779577179722,38.25,76501.15,0.0,-0.96688,3e-05,4.55661]
[1779577183123,38.25,76498.78,0.0,-0.96695,3e-05,4.54809]
[1779577184130,38.25,76494.96,0.0,-0.96707,3e-05,4.53437]
[1779577184478,38.25,76494.96,0.0,-0.96707,3e-05,4.53437]
[1779577184722,38.25,76494.96,0.0,-0.96707,3e-05,4.53437]
[1779577184732,38.25,76494.96,0.0,-0.96707,3e-05,4.53437]
[1779577184976,38.25,76494.96,0.0,-0.96707,3e-05,4.53437]
[1779577185137,38.25,76494.64,0.0,-0.96708,3e-05,4.53327]
[1779577190236,38.25,76494.3,0.0,-0.96709,3e-05,4.53219]
[1779577192434,38.25,76494.15,0.0,-0.9671,3e-05,4.53184]
[1779577192472,38.25,76494.15,0.0,-0.9671,3e-05,4.53184]
[1779577193147,38.25,76494.15,0.0,-0.9671,3e-05,4.53184]
[1779577193223,38.25,76494.15,0.0,-0.9671,3e-05,4.53184]
[1779577193305,38.25,76494.44,0.0,-0.96709,3e-05,4.53293]
[1779577198760,38.25,76493.89,0.0,-0.9671,3e-05,4.53115]
[1779577202077,38.25,76493.61,0.0,-0.96711,3e-05,4.53025]
[1779577202267,38.25,76467.47,0.0,-0.96791,3e-05,4.43709]
[1779577203274,38.25,76459.73,0.0,-0.96815,3e-05,4.40994]
[1779577204074,38.25,76459.73,0.0,-0.96815,3e-05,4.40994]
[1779577204215,38.25,76459.73,0.0,-0.96815,3e-05,4.40994]
[1779577204281,38.25,76457.19,0.0,-0.96822,3e-05,4.40123]
[1779577204809,38.25,76457.19,0.0,-0.96822,3e-05,4.40123]
[1779577204944,38.25,76457.19,0.0,-0.96822,3e-05,4.40123]
[1779577205405,38.25,76457.19,0.0,-0.96822,3e-05,4.40123]
[1779577205288,38.25,76451.48,0.0,-0.96839,3e-05,4.38142]
[1779577207302,38.25,76451.41,0.0,-0.96839,3e-05,4.38175]
[1779577208808,38.25,76451.76,0.0,-0.96838,3e-05,4.38325]
[1779577208971,38.25,76451.76,0.0,-0.96838,3e-05,4.38325]
[1779577212338,38.25,76447.92,0.0,-0.96848,3e-05,4.3709]
[1779577216744,38.26,76447.32,0.0,-0.96849,3e-05,4.36996]
[1779577216979,38.26,76447.32,0.0,-0.96849,3e-05,4.36996]
[1779577219387,38.26,76471.64,0.0,-0.96775,3e-05,4.45657]
[1779577220396,38.26,76478.76,0.0,-0.96753,3e-05,4.48203]
[1779577221330,38.26,76478.76,0.0,-0.96753,3e-05,4.48203]
[1779577222422,38.26,76478.34,0.0,-0.96754,3e-05,4.48064]
[1779577224921,38.26,76478.85,0.0,-0.96752,3e-05,4.48277]
[1779577224974,38.26,76478.85,0.0,-0.96752,3e-05,4.48277]
[1779577225430,38.26,76478.88,0.0,-0.96752,3e-05,4.48298]
[1779577227446,38.26,76475.54,0.0,-0.96762,3e-05,4.47129]
[1779577229457,38.26,76479.45,0.0,-0.9675,3e-05,4.48544]
[1779577234493,38.26,76478.43,0.0,-0.96754,3e-05,4.4794]
[1779577238315,38.26,76475.18,0.0,-0.96764,3e-05,4.46807]
[1779577238475,38.26,76473.78,0.0,-0.96768,3e-05,4.46336]
[1779577239890,38.26,76473.41,0.0,-0.96769,3e-05,4.46204]
[1779577239980,38.26,76473.41,0.0,-0.96769,3e-05,4.46204]
[1779577240535,38.27,76465.71,0.0,-0.96793,3e-05,4.43503]
[1779577242549,38.27,76464.86,0.0,-0.96795,3e-05,4.43236]
[1779577243580,38.27,76464.86,0.0,-0.96795,3e-05,4.43236]
[1779577243722,38.27,76464.86,0.0,-0.96795,3e-05,4.43236]
[1779577243823,38.27,76465.89,0.0,-0.96791,3e-05,4.43638]
[1779577244542,38.27,76465.89,0.0,-0.96791,3e-05,4.43638]
[1779577244727,38.27,76465.89,0.0,-0.96791,3e-05,4.43638]
[1779577248131,38.27,76466.42,0.0,-0.96789,3e-05,4.43861]
[1779577248222,38.27,76466.42,0.0,-0.96789,3e-05,4.43861]
[1779577248232,38.27,76459.88,0.0,-0.96809,3e-05,4.41587]
[1779577248591,38.27,76454.95,0.0,-0.96824,3e-05,4.39851]
[1779577250605,38.27,76450.05,0.0,-0.96838,3e-05,4.38176]
[1779577251890,38.27,76450.05,0.0,-0.96838,3e-05,4.38176]
[1779577251971,38.27,76450.05,0.0,-0.96838,3e-05,4.38176]
[1779577252431,38.27,76450.05,0.0,-0.96838,3e-05,4.38176]
[1779577252042,38.27,76454.54,0.0,-0.96824,3e-05,4.39804]
[1779577252474,38.27,76454.54,0.0,-0.96824,3e-05,4.39804]
[1779577252619,38.27,76454.95,0.0,-0.96823,3e-05,4.39948]
[1779577257654,38.27,76459.49,0.0,-0.96808,3e-05,4.41668]
[1779577262477,38.28,76460.89,0.0,-0.96803,3e-05,4.42226]
[1779577268517,38.28,76459.4,0.0,-0.96807,3e-05,4.41856]
[1779577268674,38.28,76459.4,0.0,-0.96807,3e-05,4.41856]
[1779577268724,38.28,76459.4,0.0,-0.96807,3e-05,4.41856]
[1779577268775,38.28,76457.98,0.0,-0.96811,3e-05,4.41377]
[1779577273768,38.28,76478.33,0.0,-0.96748,3e-05,4.48676]
[1779577274776,38.28,76489.88,0.0,-0.96712,3e-05,4.52827]
[1779577275783,38.28,76490.58,0.0,-0.9671,3e-05,4.53088]
[1779577276934,38.28,76490.73,0.0,-0.96709,3e-05,4.53144]
[1779577277803,38.28,76495.04,0.0,-0.96696,3e-05,4.54695]
[1779577278809,38.28,76483.31,0.0,-0.96732,3e-05,4.50491]
[1779577279816,38.28,76484.31,0.0,-0.96729,3e-05,4.50856]
[1779577281335,38.28,76484.31,0.0,-0.96729,3e-05,4.50856]
[1779577281758,38.28,76484.39,0.0,-0.96729,3e-05,4.50891]
[1779577282142,38.28,76484.39,0.0,-0.96729,3e-05,4.50891]
[1779577282194,38.28,76484.25,0.0,-0.96729,3e-05,4.50847]
[1779577289886,38.29,76485.03,0.0,-0.96726,3e-05,4.5118]
[1779577293781,38.29,76484.24,0.0,-0.9673,3e-05,4.50625]
[1779577293976,38.29,76484.24,0.0,-0.9673,3e-05,4.50625]
[1779577294012,38.29,76484.24,0.0,-0.9673,3e-05,4.50625]
[1779577294225,38.29,76484.24,0.0,-0.9673,3e-05,4.50625]
[1779577294326,38.29,76484.24,0.0,-0.9673,3e-05,4.50633]
[1779577299957,38.29,76483.76,0.0,-0.96731,3e-05,4.50509]
[1779577305998,38.29,76484.44,0.0,-0.96729,3e-05,4.50803]
[1779577313686,38.29,76484.44,0.0,-0.96729,3e-05,4.50803]
[1779577313723,38.29,76484.44,0.0,-0.96729,3e-05,4.50803]
[1779577319091,38.29,76485.62,0.0,-0.96724,3e-05,4.51328]
[1779577323279,38.29,76485.58,0.0,-0.96724,3e-05,4.51338]
[1779577323474,38.29,76485.58,0.0,-0.96724,3e-05,4.51338]
[1779577323675,38.29,76485.55,0.0,-0.96724,3e-05,4.51335]
[1779577323724,38.29,76485.55,0.0,-0.96724,3e-05,4.51335]
[1779577324127,38.29,76485.51,0.0,-0.96724,3e-05,4.51328]
[1779577332184,38.29,76483.54,0.0,-0.9673,3e-05,4.50693]
[1779577337219,38.29,76476.3,0.0,-0.96752,3e-05,4.48155]
[1779577338804,38.3,76475.92,0.0,-0.96753,3e-05,4.48033]
[1779577338975,38.3,76475.92,0.0,-0.96753,3e-05,4.48033]
[1779577352326,38.3,76476.1,0.0,-0.96753,3e-05,4.47978]
[1779577355217,38.3,76475.32,0.0,-0.96755,3e-05,4.47724]
[1779577355224,38.3,76475.32,0.0,-0.96755,3e-05,4.47724]
[1779577355689,38.3,76474.36,0.0,-0.96758,3e-05,4.47394]
[1779577355733,38.3,76474.36,0.0,-0.96758,3e-05,4.47394]
[1779577356354,38.3,76474.37,0.0,-0.96758,3e-05,4.4741]
[1779577358368,38.3,76470.64,0.0,-0.96769,3e-05,4.4611]
[1779577359730,38.3,76469.02,0.0,-0.96774,3e-05,4.45549]
[1779577359974,38.3,76469.02,0.0,-0.96774,3e-05,4.45549]
[1779577365416,38.3,76467.25,0.0,-0.96778,3e-05,4.45008]
[1779577366260,38.3,76467.25,0.0,-0.96778,3e-05,4.45008]
[1779577366477,38.3,76467.25,0.0,-0.96778,3e-05,4.45008]
[1779577366589,38.3,76467.25,0.0,-0.96778,3e-05,4.45008]
[1779577366727,38.3,76465.3,0.0,-0.96784,3e-05,4.44332]
[1779577367431,38.3,76465.4,0.0,-0.96784,3e-05,4.44383]
[1779577372466,38.31,76465.36,0.0,-0.96783,3e-05,4.44442]
[1779577374480,38.31,76468.86,0.0,-0.96772,3e-05,4.45709]
[1779577379516,38.31,76465.47,0.0,-0.96782,3e-05,4.44565]
[1779577384550,38.31,76465.29,0.0,-0.96782,3e-05,4.44563]
[1779577388507,38.31,76465.14,0.0,-0.96782,3e-05,4.44545]
[1779577388725,38.31,76465.14,0.0,-0.96782,3e-05,4.44556]
[1779577389585,38.31,76473.93,0.0,-0.96755,3e-05,4.47687]
[1779577390592,38.31,76478.59,0.0,-0.96741,3e-05,4.49353]
[1779577390864,38.31,76478.59,0.0,-0.96741,3e-05,4.49353]
[1779577390976,38.31,76478.59,0.0,-0.96741,3e-05,4.49353]
[1779577391087,38.31,76478.59,0.0,-0.96741,3e-05,4.49353]
[1779577391225,38.31,76478.59,0.0,-0.96741,3e-05,4.49353]
[1779577391599,38.31,76477.78,0.0,-0.96743,3e-05,4.49069]
[1779577393613,38.31,76483.24,0.0,-0.96726,3e-05,4.51027]
[1779577394462,38.31,76483.24,0.0,-0.96726,3e-05,4.51027]
[1779577394478,38.31,76483.24,0.0,-0.96726,3e-05,4.51027]
[1779577395627,38.31,76490.01,0.0,-0.96705,3e-05,4.53455]
[1779577398029,38.31,76492.37,0.0,-0.96698,3e-05,4.543]
[1779577398224,38.31,76492.37,0.0,-0.96698,3e-05,4.543]
[1779577398275,38.31,76493.35,0.0,-0.96695,3e-05,4.54646]
[1779577400070,38.31,76493.36,0.0,-0.96695,3e-05,4.5465]
[1779577400226,38.31,76493.36,0.0,-0.96695,3e-05,4.5465]
[1779577405697,38.31,76495.38,0.0,-0.96689,3e-05,4.55361]
[1779577407427,38.31,76495.38,0.0,-0.96689,3e-05,4.55361]
[1779577407476,38.31,76495.38,0.0,-0.96689,3e-05,4.55361]
[1779577407783,38.31,76495.53,0.0,-0.96688,3e-05,4.55412]
[1779577407976,38.31,76495.53,0.0,-0.96688,3e-05,4.55412]
[1779577408015,38.31,76495.53,0.0,-0.96688,3e-05,4.5541]
[1779577412747,38.31,76498.0,0.0,-0.96683,3e-05,4.56]
[1779577413856,38.31,76498.0,0.0,-0.96683,3e-05,4.56]
[1779577413974,38.31,76498.0,0.0,-0.96683,3e-05,4.56]
[1779577416477,38.31,76499.47,0.0,-0.96678,3e-05,4.56529]
[1779577416727,38.31,76500.86,0.0,-0.96674,3e-05,4.57026]
[1779577418519,38.31,76502.04,0.0,-0.9667,3e-05,4.57452]
[1779577418523,38.31,76502.07,0.0,-0.9667,3e-05,4.57457]
[1779577418724,38.31,76502.07,0.0,-0.9667,3e-05,4.57457]
[1779577422817,38.31,76506.92,0.0,-0.96655,3e-05,4.59196]
[1779577424756,38.31,76509.51,0.0,-0.96647,3e-05,4.6013]
[1779577424976,38.31,76509.51,0.0,-0.96647,3e-05,4.6013]
[1779577430873,38.3,76510.94,0.0,-0.96647,3e-05,4.60143]
[1779577434071,38.29,76510.84,0.0,-0.96649,3e-05,4.59815]
[1779577434224,38.29,76510.84,0.0,-0.96649,3e-05,4.59815]
[1779577434625,38.29,76510.84,0.0,-0.96649,3e-05,4.59815]
[1779577434724,38.29,76512.6,0.0,-0.96645,3e-05,4.60356]
[1779577434901,38.29,76512.07,0.0,-0.96647,3e-05,4.60066]
[1779577437971,38.28,76512.72,0.0,-0.96646,3e-05,4.60205]
[1779577442637,38.27,76510.96,0.0,-0.96656,3e-05,4.59084]
[1779577441950,38.27,76505.78,0.0,-0.96673,3e-05,4.57116]
[1779577442730,38.27,76505.78,0.0,-0.96673,3e-05,4.57116]
[1779577443126,38.27,76505.78,0.0,-0.96673,3e-05,4.57116]
[1779577443224,38.27,76505.78,0.0,-0.96673,3e-05,4.57116]
[1779577443325,38.27,76505.16,0.0,-0.96676,3e-05,4.56801]
[1779577450545,38.26,76506.29,0.0,-0.96675,3e-05,4.56849]
[1779577450724,38.26,76506.4,0.0,-0.96675,3e-05,4.56891]
[1779577456048,38.26,76506.57,0.0,-0.96675,3e-05,4.5696]
[1779577458062,38.26,76513.4,0.0,-0.96653,3e-05,4.59435]
[1779577458807,38.26,76513.4,0.0,-0.96653,3e-05,4.59435]
[1779577458978,38.26,76513.4,0.0,-0.96653,3e-05,4.59435]
[1779577459155,38.26,76513.4,0.0,-0.96653,3e-05,4.59435]
[1779577459227,38.26,76513.4,0.0,-0.96653,3e-05,4.59435]
[1779577459325,38.26,76514.07,0.0,-0.96651,3e-05,4.59675]
[1779577469139,38.26,76513.55,0.0,-0.96653,3e-05,4.59457]
[1779577471844,38.26,76512.51,0.0,-0.96658,3e-05,4.5878]
[1779577471977,38.26,76512.51,0.0,-0.96658,3e-05,4.5878]
[1779577476789,38.26,76510.24,0.0,-0.96665,3e-05,4.5796]
[1779577476975,38.26,76510.24,0.0,-0.96665,3e-05,4.5796]
[1779577477171,38.26,76510.24,0.0,-0.96665,3e-05,4.5796]
[1779577477227,38.26,76510.24,0.0,-0.96665,3e-05,4.5796]
[1779577477328,38.26,76509.39,0.0,-0.96668,3e-05,4.57653]
[1779577483238,38.26,76509.88,0.0,-0.96666,3e-05,4.5784]
[1779577488273,38.26,76506.48,0.0,-0.96677,3e-05,4.56618]
[1779577490091,38.26,76505.34,0.0,-0.9668,3e-05,4.5621]
[1779577490225,38.26,76505.34,0.0,-0.9668,3e-05,4.5621]
[1779577495322,38.26,76505.33,0.0,-0.9668,3e-05,4.5623]
[1779577497523,38.26,76505.1,0.0,-0.96681,3e-05,4.5615]
[1779577497725,38.26,76505.1,0.0,-0.96681,3e-05,4.5615]
[1779577498058,38.26,76505.1,0.0,-0.96681,3e-05,4.56154]
[1779577498225,38.26,76505.1,0.0,-0.96681,3e-05,4.56154]
[1779577498318,38.26,76505.1,0.0,-0.96681,3e-05,4.56158]
[1779577505392,38.26,76509.1,0.0,-0.96668,3e-05,4.57629]
[1779577507009,38.26,76509.98,0.0,-0.96665,3e-05,4.57949]
[1779577507224,38.26,76509.98,0.0,-0.96665,3e-05,4.57949]
[1779577513933,38.26,76504.37,0.0,-0.96683,3e-05,4.55932]
[1779577513977,38.26,76504.37,0.0,-0.96683,3e-05,4.55932]
[1779577514640,38.26,76504.37,0.0,-0.96683,3e-05,4.55932]
[1779577514721,38.26,76504.37,0.0,-0.96683,3e-05,4.55932]
[1779577514743,38.26,76504.16,0.0,-0.96684,3e-05,4.55859]
[1779577521504,38.26,76497.57,0.0,-0.96704,3e-05,4.53507]
[1779577522600,38.26,76497.57,0.0,-0.96704,3e-05,4.53507]
[1779577522723,38.26,76497.57,0.0,-0.96704,3e-05,4.53507]
[1779577523308,38.26,76496.15,0.0,-0.96708,3e-05,4.53003]
[1779577523473,38.26,76496.15,0.0,-0.96708,3e-05,4.53003]
[1779577523575,38.26,76496.15,0.0,-0.96708,3e-05,4.53009]
[1779577527546,38.26,76506.39,0.0,-0.96676,3e-05,4.5672]
[1779577528165,38.26,76506.39,0.0,-0.96676,3e-05,4.5672]
[1779577528223,38.26,76506.39,0.0,-0.96676,3e-05,4.5672]
[1779577528553,38.26,76508.97,0.0,-0.96668,3e-05,4.57652]
[1779577532581,38.26,76511.98,0.0,-0.96661,3e-05,4.58435]
[1779577533341,38.26,76511.98,0.0,-0.96661,3e-05,4.58435]
[1779577533476,38.26,76511.98,0.0,-0.96661,3e-05,4.58435]
[1779577534358,38.26,76513.69,0.0,-0.96655,3e-05,4.5905]
[1779577534478,38.26,76513.69,0.0,-0.96655,3e-05,4.5905]
[1779577534595,38.26,76513.81,0.0,-0.96655,3e-05,4.59089]
[1779577537961,38.26,76514.58,0.0,-0.96653,3e-05,4.59352]
[1779577537972,38.26,76514.58,0.0,-0.96653,3e-05,4.59352]
[1779577542651,38.26,76523.12,0.0,-0.96626,3e-05,4.62416]
[1779577544396,38.26,76525.95,0.0,-0.96617,3e-05,4.63435]
[1779577544473,38.26,76525.95,0.0,-0.96617,3e-05,4.63435]
[1779577545462,38.26,76526.97,0.0,-0.96614,3e-05,4.63793]
[1779577545474,38.26,76526.97,0.0,-0.96614,3e-05,4.63793]
[1779577545676,38.26,76527.35,0.0,-0.96613,3e-05,4.63917]
[1779577550711,38.26,76530.32,0.0,-0.96604,3e-05,4.64923]
[1779577555746,38.25,76531.16,0.0,-0.96602,3e-05,4.65147]
[1779577557811,38.25,76531.34,0.0,-0.96602,3e-05,4.6518]
[1779577557974,38.25,76531.34,0.0,-0.96602,3e-05,4.6518]
[1779577558767,38.25,76535.5,0.0,-0.96589,3e-05,4.66687]
[1779577560781,38.25,76539.21,0.0,-0.96577,3e-05,4.68011]
[1779577562795,38.25,76542.98,0.0,-0.96565,3e-05,4.69355]
[1779577563044,38.25,76542.98,0.0,-0.96565,3e-05,4.69355]
[1779577563227,38.25,76542.98,0.0,-0.96565,3e-05,4.69355]
[1779577564812,38.25,76548.19,0.0,-0.96549,3e-05,4.7123]
[1779577565816,38.25,76554.49,0.0,-0.96529,3e-05,4.73534]
[1779577567236,38.25,76554.49,0.0,-0.96529,3e-05,4.73534]
[1779577567473,38.25,76554.49,0.0,-0.96529,3e-05,4.73534]
[1779577568247,38.25,76554.46,0.0,-0.96529,3e-05,4.73464]
[1779577568477,38.25,76554.46,0.0,-0.96529,3e-05,4.73464]
[1779577568554,38.25,76554.41,0.0,-0.9653,3e-05,4.73416]
[1779577572192,38.25,76555.27,0.0,-0.96527,3e-05,4.73676]
[1779577572247,38.25,76584.55,0.0,-0.96431,3e-05,4.84583]
[1779577573277,38.25,76584.55,0.0,-0.96431,3e-05,4.84583]
[1779577573380,38.25,76643.34,0.0,-0.96232,3e-05,5.07032]
[1779577573896,38.24,76647.97,0.0,-0.96216,3e-05,5.08782]
[1779577575058,38.24,76647.97,0.0,-0.96216,3e-05,5.08782]
[1779577575062,38.24,76648.46,0.0,-0.96215,3e-05,5.08887]
[1779577576917,38.24,76645.26,0.0,-0.96228,3e-05,5.07466]
[1779577581953,38.23,76650.66,0.0,-0.96213,3e-05,5.09131]
[1779577585981,38.22,76645.53,0.0,-0.96234,3e-05,5.06781]
[1779577587244,38.22,76645.53,0.0,-0.96234,3e-05,5.06781]
[1779577587320,38.22,76642.4,0.0,-0.96247,3e-05,5.05389]
[1779577591016,38.21,76645.11,0.0,-0.96242,3e-05,5.05871]
[1779577596051,38.2,76649.08,0.0,-0.96232,3e-05,5.06981]
[1779577601086,38.19,76650.59,0.0,-0.96232,3e-05,5.0704]
[1779577606121,38.18,76650.78,0.0,-0.96235,3e-05,5.06672]
[1779577611156,38.17,76650.74,0.0,-0.96239,3e-05,5.06227]
[1779577615224,38.16,76650.81,0.0,-0.96241,3e-05,5.05998]
[1779577617235,38.16,76651.78,0.0,-0.96239,3e-05,5.06206]
[1779577617326,38.15,76652.18,0.0,-0.96239,3e-05,5.06277]
[1779577623240,38.14,76651.36,0.0,-0.96246,3e-05,5.05456]
[1779577628275,38.13,76653.74,0.0,-0.96241,3e-05,5.05964]
[1779577633309,38.12,76654.24,0.0,-0.96244,3e-05,5.05744]
[1779577638345,38.11,76665.24,0.0,-0.96209,4e-05,5.09622]
[1779577639352,38.11,76667.62,0.0,-0.96201,4e-05,5.10465]
[1779577641979,38.11,76669.19,0.0,-0.96197,4e-05,5.109]
[1779577642372,38.11,76678.3,0.0,-0.96166,4e-05,5.14385]
[1779577643380,38.1,76684.6,0.0,-0.96145,4e-05,5.16771]
[1779577646401,38.1,76688.59,0.0,-0.96133,4e-05,5.18045]
[1779577649422,38.09,76684.61,0.0,-0.9615,4e-05,5.16162]
[1779577650149,38.09,76684.61,0.0,-0.9615,4e-05,5.16162]
[1779577650429,38.09,76684.49,0.0,-0.96152,4e-05,5.16013]
[1779577652231,38.08,76684.02,0.0,-0.96156,4e-05,5.1541]
[1779577652443,38.08,76684.08,0.0,-0.96157,4e-05,5.15333]
[1779577653451,38.08,76681.26,0.0,-0.96168,4e-05,5.14122]
[1779577654228,38.08,76681.26,0.0,-0.96168,4e-05,5.14122]
[1779577654459,38.08,76679.01,0.0,-0.96177,4e-05,5.13139]
[1779577657661,38.07,76679.0,0.0,-0.96179,4e-05,5.12943]
[1779577657725,38.07,76679.0,0.0,-0.96179,4e-05,5.12943]
[1779577657753,38.07,76681.85,0.0,-0.9617,4e-05,5.13967]
[1779577658559,38.07,76681.85,0.0,-0.9617,4e-05,5.13967]
[1779577658723,38.07,76681.85,0.0,-0.9617,4e-05,5.13967]
[1779577658823,38.07,76682.48,0.0,-0.96168,4e-05,5.14118]
[1779577664833,38.06,76682.23,0.0,-0.96174,4e-05,5.13532]
[1779577664977,38.05,76680.54,0.0,-0.9618,4e-05,5.1277]
[1779577665536,38.05,76674.15,0.0,-0.96204,4e-05,5.10167]
[1779577667686,38.05,76672.28,0.0,-0.96211,4e-05,5.09343]
[1779577667727,38.05,76672.28,0.0,-0.96211,4e-05,5.09343]
[1779577667788,38.05,76666.88,0.0,-0.96231,3e-05,5.07143]
[1779577668557,38.05,76663.63,0.0,-0.96243,3e-05,5.0579]
[1779577672825,38.04,76663.95,0.0,-0.96244,3e-05,5.05665]
[1779577672882,38.04,76664.77,0.0,-0.96242,3e-05,5.05901]
[1779577672976,38.04,76664.77,0.0,-0.96242,3e-05,5.05901]
[1779577673593,38.04,76664.36,0.0,-0.96244,3e-05,5.05658]
[1779577678628,38.03,76664.33,0.0,-0.96248,3e-05,5.05234]
[1779577681764,38.02,76654.07,0.0,-0.96286,3e-05,5.01004]
[1779577682656,38.02,76648.72,0.0,-0.96305,3e-05,4.9886]
[1779577683872,38.02,76648.72,0.0,-0.96305,3e-05,4.9886]
[1779577683980,38.02,76648.58,0.0,-0.96306,3e-05,4.98735]
[1779577684225,38.02,76648.58,0.0,-0.96306,3e-05,4.98735]
[1779577684670,38.02,76648.76,0.0,-0.96306,3e-05,4.98734]
[1779577689705,38.01,76647.94,0.0,-0.96312,3e-05,4.98066]
[1779577694740,38.0,76652.51,0.0,-0.963,3e-05,4.99483]
[1779577702797,37.99,76650.77,0.0,-0.96311,3e-05,4.98252]
[1779577706824,37.98,76644.36,0.0,-0.96335,3e-05,4.95509]
[1779577711860,37.97,76645.02,0.0,-0.96338,3e-05,4.95136]
[1779577716895,37.97,76645.29,0.0,-0.9634,3e-05,4.94928]
[1779577721930,37.96,76643.27,0.0,-0.96349,3e-05,4.93847]
[1779577726822,37.95,76643.38,0.0,-0.96351,3e-05,4.93711]
[1779577739834,37.95,76643.47,0.0,-0.96353,3e-05,4.93453]
[1779577739974,37.95,76643.47,0.0,-0.96353,3e-05,4.93453]
[1779577739935,37.93,76643.22,0.0,-0.96359,3e-05,4.92783]
[1779577743079,37.93,76625.2,0.0,-0.96422,3e-05,4.8573]
[1779577744963,37.93,76625.2,0.0,-0.96422,3e-05,4.8573]
[1779577744972,37.93,76625.2,0.0,-0.96422,3e-05,4.8573]
[1779577744086,37.93,76616.47,0.0,-0.96451,3e-05,4.82364]
[1779577745093,37.93,76616.59,0.0,-0.96451,3e-05,4.82365]
[1779577746100,37.93,76616.88,0.0,-0.96451,3e-05,4.82436]
[1779577751135,37.92,76614.94,0.0,-0.96459,3e-05,4.81511]
[1779577753558,37.92,76615.24,0.0,-0.96458,3e-05,4.81587]
[1779577753722,37.92,76615.24,0.0,-0.96458,3e-05,4.81587]
[1779577753823,37.92,76615.27,0.0,-0.96459,3e-05,4.81525]
[1779577761205,37.91,76615.64,0.0,-0.9646,3e-05,4.81409]
[1779577763735,37.91,76628.49,0.0,-0.96418,3e-05,4.86171]
[1779577764230,37.91,76628.49,0.0,-0.96418,3e-05,4.86171]
[1779577765234,37.91,76627.81,0.0,-0.9642,3e-05,4.85868]
[1779577766241,37.91,76638.62,0.0,-0.96384,3e-05,4.89948]
[1779577767248,37.91,76642.76,0.0,-0.96371,3e-05,4.91437]
[1779577770208,37.9,76642.81,0.0,-0.96372,3e-05,4.91348]
[1779577770226,37.9,76642.81,0.0,-0.96372,3e-05,4.91348]
[1779577771276,37.9,76637.22,0.0,-0.96394,3e-05,4.88792]
[1779577774924,37.9,76635.49,0.0,-0.964,3e-05,4.88081]
[1779577774972,37.9,76635.49,0.0,-0.964,3e-05,4.88081]
[1779577775861,37.9,76635.13,0.0,-0.96402,3e-05,4.87846]
[1779577775974,37.9,76635.13,0.0,-0.96402,3e-05,4.87846]
[1779577775963,37.9,76635.13,0.0,-0.96403,3e-05,4.87797]
[1779577784367,37.89,76635.18,0.0,-0.96407,3e-05,4.87376]
[1779577792546,37.88,76635.28,0.0,-0.96407,3e-05,4.87365]
[1779577792723,37.88,76635.28,0.0,-0.96407,3e-05,4.87365]
[1779577798465,37.87,76635.42,0.0,-0.96412,3e-05,4.86788]
[1779577803500,37.86,76626.99,0.0,-0.96442,3e-05,4.83346]
[1779577804507,37.86,76623.48,0.0,-0.96455,3e-05,4.81974]
[1779577807837,37.86,76623.51,0.0,-0.96455,3e-05,4.81907]
[1779577807975,37.86,76623.51,0.0,-0.96455,3e-05,4.81907]
[1779577808474,37.86,76623.51,0.0,-0.96455,3e-05,4.81868]
[1779577808724,37.86,76623.51,0.0,-0.96455,3e-05,4.81868]
[1779577808805,37.86,76623.51,0.0,-0.96456,3e-05,4.81829]
[1779577814577,37.85,76620.12,0.0,-0.96469,3e-05,4.8032]
[1779577815260,37.85,76620.12,0.0,-0.96469,3e-05,4.8032]
[1779577815473,37.85,76620.12,0.0,-0.96469,3e-05,4.8032]
[1779577820619,37.85,76622.03,0.0,-0.96465,3e-05,4.80822]
[1779577825654,37.84,76621.03,0.0,-0.96471,3e-05,4.80167]
[1779577828660,37.84,76620.99,0.0,-0.96471,3e-05,4.8008]
[1779577828726,37.84,76620.99,0.0,-0.96471,3e-05,4.8008]
[1779577829318,37.84,76620.92,0.0,-0.96472,3e-05,4.80018]
[1779577829479,37.84,76620.92,0.0,-0.96472,3e-05,4.80018]
[1779577829682,37.84,76620.54,0.0,-0.96473,3e-05,4.79839]
[1779577834718,37.83,76619.9,0.0,-0.96479,3e-05,4.79118]
[1779577839754,37.83,76620.24,0.0,-0.9648,3e-05,4.79074]
[1779577841791,37.83,76634.44,0.0,-0.96433,3e-05,4.84387]
[1779577842800,37.83,76642.75,0.0,-0.96405,3e-05,4.87512]
[1779577843807,37.83,76643.23,0.0,-0.96404,3e-05,4.87647]
[1779577846104,37.83,76643.24,0.0,-0.96404,3e-05,4.87602]
[1779577846223,37.82,76645.17,0.0,-0.96398,3e-05,4.88292]
[1779577850575,37.82,76650.54,0.0,-0.96381,3e-05,4.90198]
[1779577850725,37.82,76650.54,0.0,-0.96381,3e-05,4.90198]
[1779577850856,37.82,76650.57,0.0,-0.96382,3e-05,4.90106]
[1779577851865,37.82,76657.61,0.0,-0.96359,3e-05,4.9276]
[1779577856899,37.81,76656.44,0.0,-0.96365,3e-05,4.92035]
[1779577857409,37.81,76656.44,0.0,-0.96365,3e-05,4.92035]
[1779577857474,37.81,76656.44,0.0,-0.96365,3e-05,4.92035]
[1779577862941,37.8,76657.19,0.0,-0.96366,3e-05,4.92003]
[1779577867976,37.8,76657.2,0.0,-0.96368,3e-05,4.91743]
[1779577869990,37.79,76652.27,0.0,-0.96386,3e-05,4.89746]
[1779577873399,37.79,76651.95,0.0,-0.96388,3e-05,4.89477]
[1779577873481,37.79,76651.95,0.0,-0.96388,3e-05,4.89477]
[1779577875086,37.79,76652.13,0.0,-0.96388,3e-05,4.89497]
[1779577875222,37.79,76652.13,0.0,-0.96388,3e-05,4.89497]
[1779577876037,37.79,76652.12,0.0,-0.96389,3e-05,4.89397]
[1779577882079,37.78,76651.36,0.0,-0.96394,3e-05,4.88816]
[1779577885001,37.78,76649.59,0.0,-0.96401,3e-05,4.88044]
[1779577885224,37.78,76649.59,0.0,-0.96401,3e-05,4.87998]
[1779577893156,37.77,76650.37,0.0,-0.96404,3e-05,4.87621]
[1779577895450,37.77,76650.08,0.0,-0.96406,3e-05,4.87418]
[1779577895473,37.77,76650.08,0.0,-0.96406,3e-05,4.87418]
[1779577896280,37.77,76650.08,0.0,-0.96406,3e-05,4.87372]
[1779577896474,37.77,76650.08,0.0,-0.96406,3e-05,4.87372]
[1779577896576,37.77,76649.7,0.0,-0.96408,3e-05,4.87182]
[1779577901580,37.76,76649.98,0.0,-0.96408,3e-05,4.87198]
[1779577901725,37.76,76649.98,0.0,-0.96408,3e-05,4.87198]
[1779577903226,37.76,76655.77,0.0,-0.9639,3e-05,4.89236]
[1779577904336,37.76,76655.77,0.0,-0.9639,3e-05,4.89236]
[1779577904472,37.76,76655.77,0.0,-0.9639,3e-05,4.89236]
[1779577905228,37.76,76658.05,0.0,-0.96383,3e-05,4.90018]
[1779577905474,37.76,76658.05,0.0,-0.96383,3e-05,4.90018]
[1779577905540,37.76,76659.72,0.0,-0.96378,3e-05,4.9061]
[1779577909268,37.75,76664.86,0.0,-0.96361,3e-05,4.92437]
[1779577910381,37.75,76664.86,0.0,-0.96361,3e-05,4.92437]
[1779577910472,37.75,76664.86,0.0,-0.96361,3e-05,4.92437]
[1779577916317,37.74,76663.15,0.0,-0.96371,3e-05,4.91408]
[1779577921352,37.74,76663.0,0.0,-0.96373,3e-05,4.91091]
[1779577923366,37.73,76655.84,0.0,-0.96399,3e-05,4.88237]
[1779577924331,37.73,76655.84,0.0,-0.96399,3e-05,4.88237]
[1779577924474,37.73,76655.84,0.0,-0.96399,3e-05,4.88237]
[1779577924492,37.73,76654.71,0.0,-0.96403,3e-05,4.87707]
[1779577925311,37.73,76654.71,0.0,-0.96403,3e-05,4.87707]
[1779577925475,37.73,76654.71,0.0,-0.96403,3e-05,4.87707]
[1779577925576,37.73,76653.96,0.0,-0.96406,3e-05,4.87374]
[1779577931422,37.72,76646.24,0.0,-0.96435,3e-05,4.84156]
[1779577933436,37.72,76643.94,0.0,-0.96443,3e-05,4.83202]
[1779577934270,37.72,76643.94,0.0,-0.96443,3e-05,4.83202]
[1779577934473,37.72,76643.94,0.0,-0.96443,3e-05,4.83202]
[1779577943506,37.71,76642.5,0.0,-0.96452,3e-05,4.82274]
[1779577946532,37.71,76642.43,0.0,-0.96453,3e-05,4.82172]
[1779577946723,37.71,76642.43,0.0,-0.96453,3e-05,4.82172]
[1779577947250,37.71,76642.03,0.0,-0.96454,3e-05,4.81983]
[1779577947479,37.71,76642.03,0.0,-0.96454,3e-05,4.81983]
[1779577947534,37.71,76634.7,0.0,-0.96479,3e-05,4.79163]
[1779577949548,37.71,76632.95,0.0,-0.96485,3e-05,4.78436]
[1779577954583,37.71,76633.38,0.0,-0.96488,3e-05,4.78138]
[1779577963645,37.7,76633.16,0.0,-0.96491,3e-05,4.77777]
[1779577966746,37.7,76633.32,0.0,-0.96491,3e-05,4.77807]
[1779577966978,37.7,76633.32,0.0,-0.96491,3e-05,4.77807]
[1779577972709,37.69,76632.6,0.0,-0.96495,3e-05,4.77294]
[1779577975724,37.69,76631.29,0.0,-0.965,3e-05,4.7677]
[1779577975976,37.69,76631.29,0.0,-0.965,3e-05,4.7677]
[1779577976435,37.69,76631.29,0.0,-0.965,3e-05,4.76714]
[1779577976476,37.69,76631.29,0.0,-0.965,3e-05,4.76714]
[1779577976737,37.69,76631.18,0.0,-0.96501,3e-05,4.76644]
[1779577981772,37.69,76631.21,0.0,-0.96502,3e-05,4.7652]
[1779577986807,37.68,76631.14,0.0,-0.96503,3e-05,4.76361]
[1779577990244,37.68,76631.85,0.0,-0.96501,3e-05,4.76578]
[1779577990472,37.68,76632.27,0.0,-0.965,3e-05,4.7671]
[1779577995869,37.68,76632.26,0.0,-0.96502,3e-05,4.76551]
[1779577998867,37.68,76631.63,0.0,-0.96504,3e-05,4.76263]
[1779577998973,37.68,76631.63,0.0,-0.96504,3e-05,4.76263]
[1779577999816,37.68,76632.12,0.0,-0.96503,3e-05,4.76423]
[1779577999975,37.68,76632.12,0.0,-0.96503,3e-05,4.76423]
[1779578000076,37.68,76632.13,0.0,-0.96503,3e-05,4.76402]
[1779578005940,37.67,76632.4,0.0,-0.96503,3e-05,4.76356]
[1779578010975,37.67,76631.78,0.0,-0.96507,3e-05,4.76002]
[1779578013996,37.67,76623.34,0.0,-0.96537,3e-05,4.72451]
[1779578015007,37.67,76615.49,0.0,-0.96563,3e-05,4.69492]
[1779578016015,37.67,76615.28,0.0,-0.96564,3e-05,4.69401]
[1779578016633,37.67,76615.28,0.0,-0.96564,3e-05,4.69401]
[1779578016723,37.67,76615.28,0.0,-0.96564,3e-05,4.69401]
[1779578022056,37.66,76615.41,0.0,-0.96564,3e-05,4.69374]
[1779578027091,37.66,76613.62,0.0,-0.96571,3e-05,4.68638]
[1779578028098,37.66,76610.21,0.0,-0.96582,3e-05,4.67352]
[1779578028532,37.66,76610.21,0.0,-0.96582,3e-05,4.67352]
[1779578028726,37.66,76610.21,0.0,-0.96582,3e-05,4.67352]
[1779578029840,37.66,76609.79,0.0,-0.96583,3e-05,4.67184]
[1779578029991,37.66,76609.79,0.0,-0.96583,3e-05,4.67184]
[1779578030115,37.66,76609.09,0.0,-0.96586,3e-05,4.66912]
[1779578033795,37.66,76607.09,0.0,-0.96593,3e-05,4.66137]
[1779578033974,37.66,76607.09,0.0,-0.96593,3e-05,4.66137]
[1779578039178,37.66,76605.28,0.0,-0.96599,3e-05,4.65403]
[1779578040232,37.66,76605.28,0.0,-0.96599,3e-05,4.65403]
[1779578040474,37.66,76605.3,0.0,-0.96599,3e-05,4.65401]
[1779578040785,37.66,76605.3,0.0,-0.96599,3e-05,4.65401]
[1779578040973,37.66,76605.3,0.0,-0.96599,3e-05,4.65401]
[1779578041192,37.66,76605.38,0.0,-0.96599,3e-05,4.6542]
[1779578046231,37.66,76599.59,0.0,-0.96618,3e-05,4.63219]
[1779578047330,37.66,76598.61,0.0,-0.96621,3e-05,4.62849]
[1779578047473,37.66,76598.61,0.0,-0.96621,3e-05,4.62849]
[1779578054287,37.66,76598.06,0.0,-0.96624,3e-05,4.62592]
[1779578056303,37.66,76580.75,0.0,-0.96679,3e-05,4.56197]
[1779578057311,37.66,76579.05,0.0,-0.96685,3e-05,4.55576]
[1779578058318,37.66,76583.68,0.0,-0.9667,3e-05,4.57277]
[1779578062037,37.66,76583.26,0.0,-0.96671,3e-05,4.57124]
[1779578062226,37.66,76583.26,0.0,-0.96671,3e-05,4.57124]
[1779578062791,37.66,76583.26,0.0,-0.96671,3e-05,4.57127]
[1779578062976,37.66,76583.26,0.0,-0.96671,3e-05,4.57127]
[1779578063051,37.66,76583.14,0.0,-0.96672,3e-05,4.57085]
[1779578068387,37.66,76582.92,0.0,-0.96672,3e-05,4.57017]
[1779578074432,37.66,76582.89,0.0,-0.96674,3e-05,4.56733]
[1779578077450,37.66,76589.12,0.0,-0.96654,3e-05,4.5904]
[1779578081290,37.66,76589.48,0.0,-0.96653,3e-05,4.5918]
[1779578081479,37.66,76596.28,0.0,-0.96631,3e-05,4.61694]
[1779578082486,37.66,76599.98,0.0,-0.96619,3e-05,4.63066]
[1779578084835,37.66,76599.98,0.0,-0.96619,3e-05,4.63066]
[1779578084838,37.66,76600.16,0.0,-0.96618,3e-05,4.63124]
[1779578090542,37.66,76596.66,0.0,-0.9663,3e-05,4.61805]
[1779578092897,37.66,76595.92,0.0,-0.96632,3e-05,4.61525]
[1779578092982,37.66,76595.92,0.0,-0.96632,3e-05,4.61525]
[1779578092998,37.66,76589.04,0.0,-0.96655,3e-05,4.58977]
[1779578093735,37.66,76589.04,0.0,-0.96655,3e-05,4.58977]
[1779578093975,37.66,76589.04,0.0,-0.96655,3e-05,4.58977]
[1779578094073,37.66,76587.9,0.0,-0.96658,3e-05,4.58558]
[1779578099605,37.66,76586.72,0.0,-0.96662,3e-05,4.58131]
[1779578101238,37.66,76586.72,0.0,-0.96662,3e-05,4.58131]
[1779578101477,37.66,76586.13,0.0,-0.96664,3e-05,4.57916]
[1779578102625,37.66,76594.54,0.0,-0.96637,3e-05,4.61019]
[1779578107661,37.66,76595.04,0.0,-0.96635,3e-05,4.61194]
[1779578109887,37.66,76595.07,0.0,-0.96635,3e-05,4.61203]
[1779578109976,37.66,76595.07,0.0,-0.96635,3e-05,4.61203]
[1779578109986,37.66,76600.33,0.0,-0.96618,3e-05,4.63148]
[1779578111036,37.66,76600.33,0.0,-0.96618,3e-05,4.63148]
[1779578111229,37.66,76600.33,0.0,-0.96618,3e-05,4.63148]
[1779578111244,37.66,76602.68,0.0,-0.96611,3e-05,4.64014]
[1779578116724,37.66,76612.35,0.0,-0.9658,3e-05,4.67567]
[1779578118017,37.66,76612.35,0.0,-0.9658,3e-05,4.67567]
[1779578118225,37.66,76612.35,0.0,-0.9658,3e-05,4.67567]
[1779578118238,37.66,76611.86,0.0,-0.96581,3e-05,4.67371]
[1779578120752,37.65,76608.43,0.0,-0.96593,3e-05,4.66054]
[1779578122199,37.65,76608.43,0.0,-0.96593,3e-05,4.66054]
[1779578122229,37.65,76608.43,0.0,-0.96593,3e-05,4.66054]
[1779578122250,37.65,76607.68,0.0,-0.96595,3e-05,4.65764]
[1779578123775,37.65,76619.43,0.0,-0.96557,3e-05,4.70129]
[1779578124782,37.65,76627.64,0.0,-0.9653,3e-05,4.73194]
[1779578125789,37.65,76629.74,0.0,-0.96523,3e-05,4.73961]
[1779578126597,37.65,76629.74,0.0,-0.96523,3e-05,4.73961]
[1779578127362,37.65,76629.74,0.0,-0.96523,3e-05,4.73961]
[1779578131182,37.65,76629.64,0.0,-0.96525,3e-05,4.73829]
[1779578131222,37.65,76629.64,0.0,-0.96525,3e-05,4.73829]
[1779578131279,37.65,76629.87,0.0,-0.96526,3e-05,4.73589]
[1779578132838,37.65,76637.05,0.0,-0.96503,3e-05,4.76249]
[1779578133853,37.65,76642.87,0.0,-0.96484,3e-05,4.78423]
[1779578136646,37.65,76644.6,0.0,-0.96478,3e-05,4.79015]
[1779578136723,37.65,76644.6,0.0,-0.96478,3e-05,4.79015]
[1779578145937,37.64,76645.47,0.0,-0.96478,3e-05,4.79022]
[1779578146944,37.64,76639.63,0.0,-0.96498,3e-05,4.7678]
[1779578148332,37.64,76639.63,0.0,-0.96498,3e-05,4.7678]
[1779578148472,37.64,76639.26,0.0,-0.965,3e-05,4.76614]
[1779578149539,37.64,76636.47,0.0,-0.96509,3e-05,4.75534]
[1779578149727,37.64,76636.47,0.0,-0.96509,3e-05,4.75534]
[1779578149965,37.64,76634.73,0.0,-0.96515,3e-05,4.74853]
[1779578153673,37.64,76634.97,0.0,-0.96515,3e-05,4.74876]
[1779578153723,37.64,76634.97,0.0,-0.96515,3e-05,4.74876]
[1779578159028,37.63,76634.58,0.0,-0.96517,3e-05,4.74592]
[1779578162049,37.63,76638.76,0.0,-0.96504,3e-05,4.76102]
[1779578163493,37.63,76640.52,0.0,-0.96499,3e-05,4.76743]
[1779578163724,37.63,76640.52,0.0,-0.96499,3e-05,4.76743]
[1779578164608,37.63,76640.63,0.0,-0.96498,3e-05,4.76758]
[1779578164724,37.63,76640.63,0.0,-0.96498,3e-05,4.76758]
[1779578165069,37.63,76640.65,0.0,-0.96499,3e-05,4.76739]
[1779578170104,37.63,76638.28,0.0,-0.96508,3e-05,4.75716]
[1779578170626,37.63,76638.28,0.0,-0.96508,3e-05,4.75716]
[1779578170722,37.63,76638.28,0.0,-0.96508,3e-05,4.75716]
[1779578176148,37.62,76637.79,0.0,-0.96511,3e-05,4.75383]
[1779578180143,37.62,76638.7,0.0,-0.96508,3e-05,4.75652]
[1779578180222,37.62,76638.7,0.0,-0.96508,3e-05,4.75652]
[1779578181325,37.62,76638.66,0.0,-0.96509,3e-05,4.75612]
[1779578181333,37.62,76638.75,0.0,-0.96508,3e-05,4.75621]
[1779578181476,37.62,76638.75,0.0,-0.96508,3e-05,4.75621]
[1779578185628,37.62,76636.45,0.0,-0.96517,3e-05,4.74654]
[1779578185723,37.62,76636.45,0.0,-0.96517,3e-05,4.74654]
[1779578191253,37.61,76634.24,0.0,-0.96528,3e-05,4.73388]
[1779578196288,37.61,76634.2,0.0,-0.96529,3e-05,4.73267]
[1779578200818,37.61,76634.72,0.0,-0.96528,3e-05,4.73377]
[1779578200971,37.61,76634.72,0.0,-0.96528,3e-05,4.73377]
[1779578202297,37.61,76634.76,0.0,-0.96528,3e-05,4.73371]
[1779578202479,37.61,76634.76,0.0,-0.96528,3e-05,4.73371]
[1779578202330,37.61,76636.45,0.0,-0.96522,3e-05,4.73987]
[1779578207365,37.61,76636.35,0.0,-0.96524,3e-05,4.73838]
[1779578208367,37.61,76636.35,0.0,-0.96524,3e-05,4.73838]
[1779578208478,37.61,76636.35,0.0,-0.96524,3e-05,4.73838]
[1779578214416,37.6,76636.61,0.0,-0.96524,3e-05,4.73781]
[1779578215525,37.6,76637.57,0.0,-0.96521,3e-05,4.74121]
[1779578215722,37.6,76637.57,0.0,-0.96521,3e-05,4.74121]
[1779578216430,37.6,76642.09,0.0,-0.96506,3e-05,4.75806]
[1779578217791,37.6,76643.99,0.0,-0.965,3e-05,4.765]
[1779578217977,37.6,76643.99,0.0,-0.965,3e-05,4.765]
[1779578218447,37.6,76645.75,0.0,-0.96495,3e-05,4.7714]
[1779578223482,37.6,76647.8,0.0,-0.96489,3e-05,4.77779]
[1779578227511,37.59,76655.09,0.0,-0.96466,3e-05,4.80439]
[1779578229525,37.59,76656.41,0.0,-0.96462,3e-05,4.80878]
[1779578234560,37.59,76656.99,0.0,-0.96461,3e-05,4.80938]
[1779578239595,37.58,76656.82,0.0,-0.96463,3e-05,4.8071]
[1779578243623,37.58,76647.61,0.0,-0.96495,3e-05,4.77082]
[1779578245637,37.58,76645.42,0.0,-0.96503,3e-05,4.76194]
[1779578250672,37.58,76646.13,0.0,-0.96502,3e-05,4.76339]
[1779578253693,37.58,76654.31,0.0,-0.96477,3e-05,4.79065]
[1779578256714,37.57,76657.32,0.0,-0.96468,3e-05,4.80125]
[1779578257723,37.57,76662.31,0.0,-0.96451,3e-05,4.81998]
[1779578263765,37.57,76662.37,0.0,-0.96453,3e-05,4.81789]
[1779578268800,37.56,76662.65,0.0,-0.96454,3e-05,4.81724]
[1779578272828,37.56,76656.83,0.0,-0.96475,3e-05,4.79371]
[1779578273996,37.56,76656.83,0.0,-0.96475,3e-05,4.79371]
[1779578274225,37.56,76656.83,0.0,-0.96475,3e-05,4.79371]
[1779578274328,37.56,76656.47,0.0,-0.96476,3e-05,4.79204]
[1779578277863,37.56,76664.15,0.0,-0.96451,3e-05,4.82011]
[1779578279330,37.56,76667.51,0.0,-0.9644,3e-05,4.83262]
[1779578282902,37.55,76663.13,0.0,-0.96456,3e-05,4.81446]
[1779578285923,37.55,76658.34,0.0,-0.96473,3e-05,4.79523]
[1779578290959,37.55,76658.78,0.0,-0.96473,3e-05,4.79539]
[1779578295996,37.54,76658.36,0.0,-0.96476,3e-05,4.79225]
[1779578301031,37.54,76659.27,0.0,-0.96474,3e-05,4.79418]
[1779578307075,37.54,76658.84,0.0,-0.96477,3e-05,4.79069]
[1779578308082,37.53,76652.17,0.0,-0.965,3e-05,4.76505]
[1779578310096,37.53,76650.54,0.0,-0.96506,3e-05,4.75837]
[1779578315131,37.53,76650.37,0.0,-0.9651,3e-05,4.75349]
[1779578319159,37.53,76654.19,0.0,-0.96498,3e-05,4.76701]
[1779578320166,37.53,76657.71,0.0,-0.96486,3e-05,4.78012]
[1779578322180,37.53,76662.13,0.0,-0.96472,3e-05,4.79637]
[1779578327215,37.52,76661.11,0.0,-0.96477,3e-05,4.79094]
[1779578332249,37.52,76657.3,0.0,-0.96491,3e-05,4.77504]
[1779578337285,37.52,76657.45,0.0,-0.96491,3e-05,4.77433]
[1779578341314,37.51,76647.7,0.0,-0.96525,3e-05,4.73636]
[1779578342321,37.51,76639.91,0.0,-0.96551,3e-05,4.70679]
[1779578343328,37.51,76637.07,0.0,-0.9656,3e-05,4.69596]
[1779578350377,37.51,76635.05,0.0,-0.96568,3e-05,4.68749]
[1779578357426,37.51,76635.15,0.0,-0.96568,3e-05,4.6869]
[1779578364475,37.51,76636.54,0.0,-0.96565,3e-05,4.69099]
[1779578369513,37.5,76630.63,0.0,-0.96585,3e-05,4.6681]
[1779578370520,37.5,76617.65,0.0,-0.96627,3e-05,4.61958]
[1779578371526,37.5,76616.21,0.0,-0.96634,3e-05,4.61121]
[1779578376561,37.5,76616.21,0.0,-0.96634,3e-05,4.61106]
[1779578377962,37.5,76616.57,0.0,-0.96633,3e-05,4.61237]
[1779578377970,37.5,76616.57,0.0,-0.96633,3e-05,4.61237]
[1779578383611,37.5,76615.67,0.0,-0.96636,3e-05,4.60886]
[1779578385659,37.5,76615.29,0.0,-0.96637,3e-05,4.60743]
[1779578385673,37.5,76615.21,0.0,-0.96638,3e-05,4.60711]
[1779578385729,37.5,76615.21,0.0,-0.96638,3e-05,4.60711]
[1779578386632,37.5,76611.94,0.0,-0.96648,3e-05,4.59498]
[1779578387477,37.5,76611.94,0.0,-0.96648,3e-05,4.59498]
[1779578387491,37.5,76611.94,0.0,-0.96648,3e-05,4.59498]
[1779578389474,37.5,76611.18,0.0,-0.96651,3e-05,4.59219]
[1779578396522,37.5,76610.91,0.0,-0.96651,3e-05,4.59126]
[1779578396608,37.5,76617.43,0.0,-0.9663,3e-05,4.61543]
[1779578397065,37.5,76629.27,0.0,-0.96592,3e-05,4.65944]
[1779578397712,37.5,76633.59,0.0,-0.96578,3e-05,4.67561]
[1779578399726,37.5,76636.46,0.0,-0.96568,3e-05,4.6861]
[1779578399865,37.5,76636.46,0.0,-0.96568,3e-05,4.6861]
[1779578400054,37.5,76636.46,0.0,-0.96568,3e-05,4.6861]
[1779578400154,37.5,76636.56,0.0,-0.96568,3e-05,4.68633]
[1779578405768,37.5,76631.82,0.0,-0.96584,3e-05,4.66789]
[1779578410804,37.5,76631.19,0.0,-0.96587,3e-05,4.66499]
[1779578415839,37.5,76630.64,0.0,-0.96589,3e-05,4.6624]
[1779578421881,37.5,76630.07,0.0,-0.96592,3e-05,4.65965]
[1779578426916,37.5,76629.91,0.0,-0.96593,3e-05,4.65856]
[1779578432958,37.49,76629.75,0.0,-0.96596,3e-05,4.65438]
[1779578437992,37.49,76629.3,0.0,-0.96598,3e-05,4.65135]
[1779578442021,37.49,76625.62,0.0,-0.96611,3e-05,4.63723]
[1779578445042,37.49,76631.86,0.0,-0.96591,3e-05,4.66036]
[1779578449070,37.49,76636.05,0.0,-0.96577,3e-05,4.67567]
[1779578454105,37.49,76637.92,0.0,-0.96571,3e-05,4.6821]
[1779578459140,37.49,76638.74,0.0,-0.96569,3e-05,4.68462]
[1779578463168,37.48,76624.49,0.0,-0.96616,3e-05,4.6309]
[1779578464174,37.48,76618.3,0.0,-0.96636,3e-05,4.60786]
[1779578465338,37.48,76618.3,0.0,-0.96636,3e-05,4.60786]
[1779578465470,37.48,76618.3,0.0,-0.96636,3e-05,4.60786]
[1779578468562,37.48,76617.79,0.0,-0.96638,3e-05,4.60603]
[1779578468723,37.48,76617.79,0.0,-0.96638,3e-05,4.60603]
[1779578468571,37.48,76619.89,0.0,-0.96631,3e-05,4.61384]
[1779578476259,37.48,76621.91,0.0,-0.96625,3e-05,4.62133]
[1779578481294,37.48,76621.8,0.0,-0.96625,3e-05,4.62092]
[1779578484612,37.48,76625.1,0.0,-0.96614,3e-05,4.63322]
[1779578485724,37.48,76625.1,0.0,-0.96614,3e-05,4.63322]
[1779578488550,37.48,76622.23,0.0,-0.96624,3e-05,4.6225]
[1779578488721,37.48,76622.23,0.0,-0.96624,3e-05,4.6225]
[1779578488650,37.48,76621.56,0.0,-0.96626,3e-05,4.62001]
[1779578492371,37.48,76624.65,0.0,-0.96618,3e-05,4.62855]
[1779578493756,37.48,76624.65,0.0,-0.96618,3e-05,4.62855]
[1779578493976,37.48,76624.4,0.0,-0.96619,3e-05,4.62761]
[1779578499419,37.48,76627.82,0.0,-0.96608,3e-05,4.6403]
[1779578502767,37.48,76628.39,0.0,-0.96606,3e-05,4.64237]
[1779578502802,37.48,76620.84,0.0,-0.9663,3e-05,4.61422]
[1779578502972,37.48,76620.84,0.0,-0.9663,3e-05,4.61422]
[1779578503786,37.48,76620.84,0.0,-0.9663,3e-05,4.61422]
[1779578503825,37.48,76617.0,0.0,-0.96643,3e-05,4.59997]
[1779578503973,37.48,76617.0,0.0,-0.96643,3e-05,4.59997]
[1779578505461,37.48,76613.83,0.0,-0.96653,3e-05,4.58829]
[1779578510606,37.48,76613.95,0.0,-0.96652,3e-05,4.58894]
[1779578511130,37.48,76613.95,0.0,-0.96652,3e-05,4.58899]
[1779578511224,37.48,76613.95,0.0,-0.96652,3e-05,4.58899]
[1779578511631,37.48,76613.95,0.0,-0.96652,3e-05,4.58899]
[1779578511722,37.48,76613.95,0.0,-0.96652,3e-05,4.58899]
[1779578511732,37.49,76614.37,0.0,-0.96651,3e-05,4.59059]
[1779578517545,37.49,76614.17,0.0,-0.96651,3e-05,4.59014]
[1779578520959,37.49,76613.48,0.0,-0.96653,3e-05,4.58773]
[1779578520974,37.49,76613.48,0.0,-0.96653,3e-05,4.58773]
[1779578521506,37.49,76613.48,0.0,-0.96653,3e-05,4.58773]
[1779578521725,37.49,76613.48,0.0,-0.96653,3e-05,4.58773]
[1779578521757,37.49,76613.03,0.0,-0.96655,3e-05,4.58612]
[1779578525602,37.49,76609.2,0.0,-0.96667,3e-05,4.57219]
[1779578526786,37.49,76609.2,0.0,-0.96667,3e-05,4.57219]
[1779578526972,37.49,76607.17,0.0,-0.96673,3e-05,4.56478]
[1779578527019,37.49,76607.17,0.0,-0.96673,3e-05,4.56478]
[1779578527226,37.49,76607.17,0.0,-0.96673,3e-05,4.56478]
[1779578527615,37.49,76604.72,0.0,-0.96681,3e-05,4.55583]
[1779578534666,37.49,76597.17,0.0,-0.96705,3e-05,4.52878]
[1779578535673,37.49,76591.6,0.0,-0.96722,3e-05,4.50852]
[1779578536686,37.49,76579.48,0.0,-0.9676,3e-05,4.46453]
[1779578537690,37.49,76573.06,0.0,-0.9678,3e-05,4.4415]
[1779578538694,37.49,76569.94,0.0,-0.9679,3e-05,4.4305]
[1779578541715,37.49,76563.55,0.0,-0.96809,3e-05,4.40838]
[1779578546756,37.5,76565.25,0.0,-0.96802,3e-05,4.41613]
[1779578547820,37.5,76565.25,0.0,-0.96802,3e-05,4.41613]
[1779578547971,37.5,76565.2,0.0,-0.96802,3e-05,4.41627]
[1779578548721,37.5,76565.2,0.0,-0.96802,3e-05,4.41627]
[1779578548770,37.5,76565.41,0.0,-0.96801,3e-05,4.41734]
[1779578548971,37.5,76565.41,0.0,-0.96801,3e-05,4.41734]
[1779578551791,37.5,76568.98,0.0,-0.96791,3e-05,4.42824]
[1779578554205,37.5,76570.51,0.0,-0.96786,3e-05,4.43434]
[1779578554221,37.5,76570.51,0.0,-0.96786,3e-05,4.43434]
[1779578554812,37.5,76571.91,0.0,-0.96781,3e-05,4.43969]
[1779578555433,37.5,76571.91,0.0,-0.96781,3e-05,4.43969]
[1779578555470,37.5,76571.91,0.0,-0.96781,3e-05,4.43969]
[1779578560854,37.51,76572.44,0.0,-0.96778,3e-05,4.44328]
[1779578561130,37.51,76572.44,0.0,-0.96778,3e-05,4.44328]
[1779578561221,37.51,76572.44,0.0,-0.96778,3e-05,4.44328]
[1779578561730,37.51,76572.44,0.0,-0.96778,3e-05,4.44328]
[1779578561861,37.51,76572.14,0.0,-0.96779,3e-05,4.44247]
[1779578561970,37.51,76572.14,0.0,-0.96779,3e-05,4.44247]
[1779578564882,37.51,76576.38,0.0,-0.96765,3e-05,4.45866]
[1779578569250,37.51,76576.53,0.0,-0.96764,3e-05,4.45998]
[1779578569471,37.51,76576.53,0.0,-0.96764,3e-05,4.45998]
[1779578569620,37.51,76578.27,0.0,-0.96758,3e-05,4.46679]
[1779578570044,37.51,76578.27,0.0,-0.96758,3e-05,4.46679]
[1779578570223,37.51,76578.27,0.0,-0.96758,3e-05,4.46679]
[1779578572948,37.51,76582.03,0.0,-0.96745,3e-05,4.48117]
[1779578575859,37.51,76582.44,0.0,-0.96744,3e-05,4.48287]
[1779578575972,37.52,76581.84,0.0,-0.96745,3e-05,4.48111]
[1779578582012,37.52,76580.98,0.0,-0.96747,3e-05,4.47925]
[1779578587725,37.52,76582.22,0.0,-0.96742,3e-05,4.48463]
[1779578587822,37.52,76584.71,0.0,-0.96734,3e-05,4.49413]
[1779578587975,37.52,76584.71,0.0,-0.96734,3e-05,4.49413]
[1779578588268,37.52,76584.71,0.0,-0.96734,3e-05,4.49413]
[1779578588474,37.52,76584.71,0.0,-0.96734,3e-05,4.49413]
[1779578588543,37.52,76585.71,0.0,-0.96731,3e-05,4.49798]
[1779578594096,37.53,76584.93,0.0,-0.96732,3e-05,4.49611]
[1779578596972,37.53,76584.68,0.0,-0.96733,3e-05,4.4954]
[1779578597189,37.53,76584.68,0.0,-0.96733,3e-05,4.4954]
[1779578597902,37.53,76584.68,0.0,-0.96733,3e-05,4.4954]
[1779578597210,37.53,76583.84,0.0,-0.96735,3e-05,4.49294]
[1779578597973,37.53,76583.84,0.0,-0.96735,3e-05,4.49294]
[1779578598125,37.53,76580.89,0.0,-0.96744,3e-05,4.4822]
[1779578603401,37.53,76578.63,0.0,-0.96751,3e-05,4.47487]
[1779578603470,37.53,76578.63,0.0,-0.96751,3e-05,4.47487]
[1779578603558,37.53,76571.68,0.0,-0.96772,3e-05,4.45014]
[1779578604597,37.53,76571.68,0.0,-0.96772,3e-05,4.45014]
[1779578604725,37.53,76571.68,0.0,-0.96772,3e-05,4.45014]
[1779578610915,37.53,76569.16,0.0,-0.96779,3e-05,4.4422]
[1779578610213,37.54,76572.88,0.0,-0.96767,3e-05,4.45656]
[1779578610972,37.54,76572.88,0.0,-0.96767,3e-05,4.45656]
[1779578611813,37.54,76572.88,0.0,-0.96767,3e-05,4.45656]
[1779578611830,37.54,76573.77,0.0,-0.96765,3e-05,4.45712]
[1779578611975,37.54,76573.77,0.0,-0.96765,3e-05,4.45712]
[1779578617262,37.54,76572.75,0.0,-0.96767,3e-05,4.45504]
[1779578618483,37.54,76572.75,0.0,-0.96767,3e-05,4.45504]
[1779578618724,37.54,76572.75,0.0,-0.96767,3e-05,4.45504]
[1779578618821,37.54,76572.89,0.0,-0.96767,3e-05,4.45582]
[1779578619334,37.54,76572.89,0.0,-0.96767,3e-05,4.45582]
[1779578619472,37.54,76572.89,0.0,-0.96767,3e-05,4.45582]
[1779578625320,37.55,76571.71,0.0,-0.96769,3e-05,4.4534]
[1779578626450,37.55,76571.71,0.0,-0.96769,3e-05,4.4534]
[1779578626475,37.55,76571.71,0.0,-0.96769,3e-05,4.4534]
[1779578626542,37.55,76572.15,0.0,-0.96767,3e-05,4.45526]
[1779578627333,37.55,76572.15,0.0,-0.96767,3e-05,4.45526]
[1779578627474,37.55,76572.15,0.0,-0.96767,3e-05,4.45526]
[1779578633790,37.55,76571.39,0.0,-0.96768,3e-05,4.45405]
[1779578633932,37.55,76567.15,0.0,-0.96781,3e-05,4.43898]
[1779578634762,37.55,76567.15,0.0,-0.96781,3e-05,4.43898]
[1779578634825,37.55,76565.67,0.0,-0.96785,3e-05,4.43392]
[1779578640425,37.56,76565.0,0.0,-0.96786,3e-05,4.4333]
[1779578642440,37.56,76548.64,0.0,-0.96836,3e-05,4.37517]
[1779578643447,37.56,76538.5,0.0,-0.96867,3e-05,4.33944]
[1779578644453,37.56,76538.17,0.0,-0.96867,3e-05,4.33873]
[1779578647429,37.56,76537.88,0.0,-0.96868,3e-05,4.33862]
[1779578647470,37.56,76537.88,0.0,-0.96868,3e-05,4.33862]
[1779578647571,37.56,76537.84,0.0,-0.96867,3e-05,4.33894]
[1779578648753,37.56,76537.84,0.0,-0.96867,3e-05,4.33894]
[1779578648976,37.56,76537.84,0.0,-0.96867,3e-05,4.33894]
[1779578650496,37.57,76535.67,0.0,-0.96873,3e-05,4.33262]
[1779578654537,37.57,76534.96,0.0,-0.96874,3e-05,4.3315]
[1779578654721,37.57,76534.96,0.0,-0.96874,3e-05,4.3315]
[1779578654743,37.57,76534.77,0.0,-0.96874,3e-05,4.3313]
[1779578655933,37.57,76534.77,0.0,-0.96874,3e-05,4.3313]
[1779578655972,37.57,76534.77,0.0,-0.96874,3e-05,4.3313]
[1779578660631,37.58,76533.36,0.0,-0.96876,3e-05,4.32862]
[1779578660721,37.58,76533.36,0.0,-0.96876,3e-05,4.32862]
[1779578660853,37.58,76534.52,0.0,-0.96872,3e-05,4.3332]
[1779578661573,37.58,76537.32,0.0,-0.96863,3e-05,4.3436]
[1779578662375,37.58,76537.32,0.0,-0.96863,3e-05,4.3436]
[1779578662474,37.58,76537.32,0.0,-0.96863,3e-05,4.3436]
[1779578666123,37.58,76538.25,0.0,-0.96859,3e-05,4.34868]
[1779578666226,37.58,76538.25,0.0,-0.96859,3e-05,4.34868]
[1779578666608,37.58,76544.33,0.0,-0.9684,3e-05,4.37077]
[1779578667738,37.58,76544.33,0.0,-0.9684,3e-05,4.37077]
[1779578667975,37.58,76544.33,0.0,-0.9684,3e-05,4.37077]
[1779578673256,37.59,76547.7,0.0,-0.96829,3e-05,4.38216]
[1779578673473,37.59,76547.7,0.0,-0.96829,3e-05,4.38216]
[1779578673657,37.59,76547.5,0.0,-0.9683,3e-05,4.38182]
[1779578674589,37.59,76547.5,0.0,-0.9683,3e-05,4.38182]
[1779578674726,37.59,76547.5,0.0,-0.9683,3e-05,4.38182]
[1779578680707,37.6,76544.01,0.0,-0.96838,3e-05,4.37196]
[1779578681714,37.6,76541.39,0.0,-0.96846,3e-05,4.363]
[1779578682656,37.6,76541.39,0.0,-0.96846,3e-05,4.363]
[1779578682724,37.6,76541.39,0.0,-0.96846,3e-05,4.363]
[1779578682750,37.6,76538.68,0.0,-0.96854,3e-05,4.35375]
[1779578685720,37.6,76538.96,0.0,-0.96852,3e-05,4.35557]
[1779578685821,37.6,76537.44,0.0,-0.96856,3e-05,4.35057]
[1779578686913,37.6,76537.44,0.0,-0.96856,3e-05,4.35057]
[1779578686973,37.6,76537.44,0.0,-0.96856,3e-05,4.35057]
[1779578689720,37.6,76535.28,0.0,-0.96862,3e-05,4.34373]
[1779578689748,37.61,76535.28,0.0,-0.96862,3e-05,4.34457]
[1779578691785,37.61,76529.87,0.0,-0.96877,3e-05,4.32623]
[1779578693285,37.61,76528.62,0.0,-0.96881,3e-05,4.32226]
[1779578693474,37.61,76528.62,0.0,-0.96881,3e-05,4.32226]
[1779578695721,37.61,76529.23,0.0,-0.96878,3e-05,4.32534]
[1779578695822,37.61,76529.23,0.0,-0.96878,3e-05,4.32579]
[1779578699841,37.62,76532.64,0.0,-0.96866,3e-05,4.33966]
[1779578700137,37.62,76532.64,0.0,-0.96866,3e-05,4.33966]
[1779578700220,37.62,76532.64,0.0,-0.96866,3e-05,4.33966]
[1779578701719,37.62,76532.41,0.0,-0.96866,3e-05,4.33927]
[1779578701855,37.62,76532.08,0.0,-0.96867,3e-05,4.33853]
[1779578705884,37.62,76528.18,0.0,-0.96877,3e-05,4.32643]
[1779578710157,37.63,76527.71,0.0,-0.96877,3e-05,4.32654]
[1779578710223,37.63,76527.71,0.0,-0.96877,3e-05,4.32654]
[1779578711723,37.63,76527.43,0.0,-0.96877,3e-05,4.326]
[1779578711925,37.63,76526.8,0.0,-0.96879,3e-05,4.32422]
[1779578713939,37.63,76518.45,0.0,-0.96903,3e-05,4.29567]
[1779578715821,37.63,76517.35,0.0,-0.96906,3e-05,4.2923]
[1779578715966,37.63,76512.27,0.0,-0.96921,3e-05,4.27496]
[1779578716081,37.63,76512.27,0.0,-0.96921,3e-05,4.27496]
[1779578721999,37.64,76508.55,0.0,-0.9693,3e-05,4.26511]
[1779578722930,37.64,76508.55,0.0,-0.9693,3e-05,4.26511]
[1779578722972,37.64,76508.55,0.0,-0.9693,3e-05,4.26511]
[1779578723005,37.64,76508.55,0.0,-0.9693,3e-05,4.26511]
[1779578723006,37.64,76508.58,0.0,-0.96929,3e-05,4.26575]
[1779578723220,37.64,76508.58,0.0,-0.96929,3e-05,4.26575]
[1779578732069,37.66,76508.0,0.0,-0.96929,3e-05,4.26559]
[1779578734288,37.66,76507.49,0.0,-0.9693,3e-05,4.26432]
[1779578734475,37.66,76507.49,0.0,-0.9693,3e-05,4.26432]
[1779578736097,37.66,76513.38,0.0,-0.96911,3e-05,4.28654]
[1779578737221,37.66,76513.38,0.0,-0.96911,3e-05,4.28654]
[1779578737475,37.66,76513.38,0.0,-0.96911,3e-05,4.28654]
[1779578737482,37.66,76517.39,0.0,-0.96898,3e-05,4.30158]
[1779578739495,37.66,76517.68,0.0,-0.96897,3e-05,4.3026]
[1779578739720,37.66,76517.68,0.0,-0.96897,3e-05,4.3026]
[1779578739822,37.66,76516.79,0.0,-0.96899,3e-05,4.30037]
[1779578744153,37.67,76512.02,0.0,-0.96912,3e-05,4.2854]
[1779578745149,37.67,76512.02,0.0,-0.96912,3e-05,4.2854]
[1779578745223,37.67,76512.02,0.0,-0.96912,3e-05,4.2854]
[1779578751202,37.68,76506.75,0.0,-0.96924,3e-05,4.27033]
[1779578753258,37.68,76506.6,0.0,-0.96924,3e-05,4.2703]
[1779578753474,37.68,76506.6,0.0,-0.96924,3e-05,4.2703]
[1779578754879,37.68,76506.52,0.0,-0.96924,3e-05,4.27102]
[1779578754972,37.68,76506.52,0.0,-0.96924,3e-05,4.27102]
[1779578754980,37.68,76506.17,0.0,-0.96924,3e-05,4.27029]
[1779578757944,37.68,76506.38,0.0,-0.96923,3e-05,4.27153]
[1779578757972,37.68,76506.38,0.0,-0.96923,3e-05,4.27153]
[1779578758046,37.69,76510.74,0.0,-0.96909,3e-05,4.28783]
[1779578758252,37.69,76514.66,0.0,-0.96898,3e-05,4.30162]
[1779578761273,37.69,76514.72,0.0,-0.96896,3e-05,4.30321]
[1779578763288,37.69,76507.99,0.0,-0.96916,3e-05,4.28046]
[1779578764297,37.69,76503.83,0.0,-0.96928,3e-05,4.26633]
[1779578765863,37.69,76503.83,0.0,-0.96928,3e-05,4.26633]
[1779578765971,37.69,76503.83,0.0,-0.96928,3e-05,4.26633]
[1779578766072,37.7,76508.87,0.0,-0.96912,3e-05,4.285]
[1779578768801,37.7,76509.66,0.0,-0.96909,3e-05,4.28827]
[1779578768977,37.7,76509.66,0.0,-0.96909,3e-05,4.28827]
[1779578769077,37.7,76509.24,0.0,-0.96909,3e-05,4.28776]
[1779578771501,37.7,76508.23,0.0,-0.96912,3e-05,4.28471]
[1779578771602,37.7,76508.23,0.0,-0.96912,3e-05,4.28471]
[1779578772354,37.7,76516.08,0.0,-0.96887,3e-05,4.31331]
[1779578773361,37.7,76523.2,0.0,-0.96865,3e-05,4.33898]
[1779578774371,37.7,76523.2,0.0,-0.96865,3e-05,4.33898]
[1779578774473,37.71,76523.94,0.0,-0.96862,3e-05,4.34247]
[1779578776386,37.71,76523.9,0.0,-0.96862,3e-05,4.34233]
[1779578776498,37.71,76523.9,0.0,-0.96862,3e-05,4.34233]
[1779578776731,37.71,76523.9,0.0,-0.96862,3e-05,4.34233]
[1779578776787,37.71,76523.56,0.0,-0.96863,3e-05,4.34195]
[1779578782426,37.71,76545.99,0.0,-0.96792,3e-05,4.42391]
[1779578783433,37.71,76550.35,0.0,-0.96778,3e-05,4.43996]
[1779578784440,37.71,76549.93,0.0,-0.96779,3e-05,4.43872]
[1779578785921,37.71,76549.93,0.0,-0.96779,3e-05,4.43872]
[1779578786007,37.71,76549.93,0.0,-0.96779,3e-05,4.43872]
[1779578789475,37.72,76544.81,0.0,-0.96794,3e-05,4.42158]
[1779578792047,37.72,76542.1,0.0,-0.96802,3e-05,4.41242]
[1779578792225,37.72,76542.12,0.0,-0.96804,3e-05,4.40988]
[1779578795290,37.72,76541.01,0.0,-0.96806,3e-05,4.40685]
[1779578795469,37.72,76541.01,0.0,-0.96806,3e-05,4.40685]
[1779578795517,37.72,76540.93,0.0,-0.96806,3e-05,4.40688]
[1779578799854,37.73,76538.89,0.0,-0.96812,3e-05,4.40055]
[1779578799971,37.73,76538.89,0.0,-0.96812,3e-05,4.40055]
[1779578805587,37.73,76537.24,0.0,-0.96815,3e-05,4.39701]
[1779578806760,37.73,76537.24,0.0,-0.96815,3e-05,4.39701]
[1779578806971,37.73,76537.24,0.0,-0.96815,3e-05,4.39701]
[1779578810406,37.73,76536.3,0.0,-0.96817,3e-05,4.39434]
[1779578810470,37.73,76536.3,0.0,-0.96817,3e-05,4.39434]
[1779578810622,37.74,76536.34,0.0,-0.96816,3e-05,4.39551]
[1779578815657,37.74,76535.03,0.0,-0.96818,3e-05,4.39258]
[1779578822059,37.74,76535.03,0.0,-0.96818,3e-05,4.39258]
[1779578822160,37.75,76544.49,0.0,-0.96787,3e-05,4.42853]
[1779578822220,37.75,76544.49,0.0,-0.96787,3e-05,4.42853]
[1779578822706,37.75,76547.5,0.0,-0.96778,3e-05,4.43963]
[1779578824720,37.75,76551.49,0.0,-0.96765,3e-05,4.4545]
[1779578827090,37.75,76551.84,0.0,-0.96764,3e-05,4.456]
[1779578827221,37.75,76552.99,0.0,-0.9676,3e-05,4.46039]
[1779578827311,37.75,76552.99,0.0,-0.9676,3e-05,4.46039]
[1779578827471,37.75,76552.99,0.0,-0.9676,3e-05,4.46039]
[1779578827741,37.75,76552.91,0.0,-0.9676,3e-05,4.46033]
[1779578832775,37.75,76549.94,0.0,-0.96768,3e-05,4.45076]
[1779578837811,37.75,76549.92,0.0,-0.96767,3e-05,4.45187]
[1779578842731,37.76,76549.93,0.0,-0.96766,3e-05,4.45283]
[1779578842969,37.76,76549.93,0.0,-0.96766,3e-05,4.45283]
[1779578848888,37.76,76551.04,0.0,-0.96761,3e-05,4.45838]
[1779578854673,37.76,76550.65,0.0,-0.96764,3e-05,4.4549]
[1779578854720,37.76,76550.65,0.0,-0.96764,3e-05,4.4549]
[1779578857450,37.76,76550.86,0.0,-0.96763,3e-05,4.45652]
[1779578857469,37.76,76550.86,0.0,-0.96763,3e-05,4.45652]
[1779578857951,37.77,76550.79,0.0,-0.96763,3e-05,4.45648]
[1779578859587,37.77,76550.01,0.0,-0.96765,3e-05,4.45388]
[1779578859720,37.77,76550.01,0.0,-0.96765,3e-05,4.45388]
[1779578859965,37.77,76545.76,0.0,-0.96778,3e-05,4.43881]
[1779578861978,37.77,76541.85,0.0,-0.9679,3e-05,4.42527]
[1779578862275,37.77,76541.85,0.0,-0.9679,3e-05,4.42527]
[1779578862471,37.77,76541.85,0.0,-0.9679,3e-05,4.42527]
[1779578862986,37.77,76542.1,0.0,-0.96789,3e-05,4.42643]
[1779578869028,37.77,76542.17,0.0,-0.96787,3e-05,4.42824]
[1779578869694,37.77,76542.17,0.0,-0.96787,3e-05,4.42824]
[1779578869719,37.77,76542.17,0.0,-0.96787,3e-05,4.42824]
[1779578872471,37.77,76543.19,0.0,-0.96783,3e-05,4.43266]
[1779578872581,37.77,76543.19,0.0,-0.96783,3e-05,4.43266]
[1779578872723,37.77,76543.19,0.0,-0.96783,3e-05,4.43266]
[1779578873056,37.77,76547.01,0.0,-0.96771,3e-05,4.44663]
[1779578878849,37.78,76549.46,0.0,-0.96763,3e-05,4.45588]
[1779578878970,37.78,76549.46,0.0,-0.96763,3e-05,4.45588]
[1779578881581,37.78,76550.45,0.0,-0.96759,3e-05,4.46069]
[1779578881722,37.78,76550.45,0.0,-0.96759,3e-05,4.46069]
[1779578882119,37.78,76550.36,0.0,-0.96759,3e-05,4.46056]
[1779578885497,37.78,76550.9,0.0,-0.96757,3e-05,4.4631]
[1779578885720,37.78,76550.9,0.0,-0.96757,3e-05,4.4631]
[1779578888662,37.78,76549.6,0.0,-0.9676,3e-05,4.459]
[1779578888720,37.78,76549.6,0.0,-0.9676,3e-05,4.459]
[1779578889170,37.78,76550.88,0.0,-0.96756,3e-05,4.46381]
[1779578893199,37.78,76546.47,0.0,-0.96769,3e-05,4.44871]
[1779578898234,37.79,76541.06,0.0,-0.96785,3e-05,4.43038]
[1779578906650,37.79,76539.36,0.0,-0.9679,3e-05,4.42477]
[1779578906718,37.79,76539.36,0.0,-0.9679,3e-05,4.42477]
[1779578909519,37.79,76539.26,0.0,-0.96789,3e-05,4.42616]
[1779578909722,37.79,76539.26,0.0,-0.96789,3e-05,4.42616]
[1779578909820,37.79,76539.26,0.0,-0.96788,3e-05,4.4269]
[1779578917367,37.8,76538.93,0.0,-0.96789,3e-05,4.42451]
[1779578922135,37.8,76533.81,0.0,-0.96804,3e-05,4.40746]
[1779578922403,37.8,76518.92,0.0,-0.9685,3e-05,4.35451]
[1779578923732,37.8,76518.92,0.0,-0.9685,3e-05,4.35451]
[1779578923766,37.8,76517.81,0.0,-0.96853,3e-05,4.3513]
[1779578924416,37.8,76513.88,0.0,-0.96865,3e-05,4.33741]
[1779578926877,37.8,76511.95,0.0,-0.9687,3e-05,4.33098]
[1779578926975,37.8,76511.95,0.0,-0.9687,3e-05,4.33098]
[1779578927036,37.81,76511.0,0.0,-0.96872,3e-05,4.32842]
[1779578927719,37.81,76511.0,0.0,-0.96872,3e-05,4.32842]
[1779578933479,37.81,76516.98,0.0,-0.96852,3e-05,4.35184]
[1779578934486,37.81,76521.51,0.0,-0.96838,3e-05,4.36826]
[1779578935502,37.81,76531.51,0.0,-0.96807,3e-05,4.40418]
[1779578938064,37.81,76534.03,0.0,-0.96799,3e-05,4.41348]
[1779578938221,37.81,76534.03,0.0,-0.96799,3e-05,4.41348]
[1779578938230,37.82,76533.2,0.0,-0.96801,3e-05,4.41099]
[1779578938904,37.82,76533.2,0.0,-0.96801,3e-05,4.41099]
[1779578938969,37.82,76533.2,0.0,-0.96801,3e-05,4.41099]
[1779578944567,37.82,76532.38,0.0,-0.96802,3e-05,4.4095]
[1779578947586,37.82,76536.97,0.0,-0.96787,3e-05,4.42669]
[1779578948921,37.82,76536.97,0.0,-0.96787,3e-05,4.42669]
[1779578948976,37.82,76536.97,0.0,-0.96787,3e-05,4.42669]
[1779578949140,37.82,76536.97,0.0,-0.96787,3e-05,4.42669]
[1779578949224,37.82,76536.97,0.0,-0.96787,3e-05,4.42669]
[1779578949186,37.82,76536.64,0.0,-0.96788,3e-05,4.42602]
[1779578951614,37.82,76531.73,0.0,-0.96803,3e-05,4.40895]
[1779578953032,37.82,76531.73,0.0,-0.96803,3e-05,4.40895]
[1779578953220,37.82,76531.73,0.0,-0.96803,3e-05,4.40895]
[1779578953238,37.82,76531.73,0.0,-0.96803,3e-05,4.40895]
[1779578953231,37.82,76531.53,0.0,-0.96803,3e-05,4.40875]
[1779578953470,37.82,76531.53,0.0,-0.96803,3e-05,4.40875]
[1779578956651,37.85,76537.97,0.0,-0.96776,3e-05,4.44023]
[1779578958182,37.85,76537.97,0.0,-0.96776,3e-05,4.44023]
[1779578958220,37.85,76537.97,0.0,-0.96776,3e-05,4.44023]
[1779578958234,37.85,76540.99,0.0,-0.96766,3e-05,4.45129]
[1779578958532,37.85,76540.99,0.0,-0.96766,3e-05,4.45129]
[1779578958721,37.85,76540.99,0.0,-0.96766,3e-05,4.45129]
[1779578961686,37.85,76546.42,0.0,-0.96748,3e-05,4.47165]
[1779578963340,37.85,76547.23,0.0,-0.96746,3e-05,4.47474]
[1779578963471,37.85,76547.23,0.0,-0.96746,3e-05,4.47474]
[1779578963581,37.85,76547.23,0.0,-0.96746,3e-05,4.47474]
[1779578963719,37.85,76547.23,0.0,-0.96746,3e-05,4.47474]
[1779578963820,37.85,76547.39,0.0,-0.96745,3e-05,4.47548]
[1779578971771,37.85,76550.46,0.0,-0.96736,3e-05,4.48476]
[1779578976113,37.85,76551.55,0.0,-0.96733,3e-05,4.48911]
[1779578976223,37.85,76551.55,0.0,-0.96733,3e-05,4.48911]
[1779578976276,37.85,76551.55,0.0,-0.96733,3e-05,4.48911]
[1779578976327,37.85,76552.18,0.0,-0.96731,3e-05,4.49152]
[1779578976469,37.85,76552.18,0.0,-0.96731,3e-05,4.49152]
[1779578981669,37.85,76549.46,0.0,-0.96739,3e-05,4.48233]
[1779578981722,37.85,76549.46,0.0,-0.96739,3e-05,4.48233]
[1779578981791,37.85,76549.46,0.0,-0.96739,3e-05,4.48233]
[1779578981971,37.85,76549.46,0.0,-0.96739,3e-05,4.48233]
[1779578982057,37.85,76549.02,0.0,-0.9674,3e-05,4.48088]
[1779578988892,37.86,76548.83,0.0,-0.9674,3e-05,4.48116]
[1779578994940,37.86,76548.57,0.0,-0.9674,3e-05,4.48104]
[1779578998769,37.86,76548.56,0.0,-0.9674,3e-05,4.48115]
[1779578998924,37.86,76548.56,0.0,-0.9674,3e-05,4.48115]
[1779578998972,37.86,76548.56,0.0,-0.9674,3e-05,4.48115]
[1779578999022,37.86,76548.56,0.0,-0.96739,3e-05,4.48157]
[1779579006017,37.86,76550.35,0.0,-0.96733,3e-05,4.48902]
[1779579010045,37.86,76556.85,0.0,-0.96712,3e-05,4.51307]
[1779579011506,37.86,76557.24,0.0,-0.9671,3e-05,4.51458]
[1779579011622,37.86,76557.24,0.0,-0.9671,3e-05,4.51458]
[1779579011723,37.86,76557.24,0.0,-0.9671,3e-05,4.51458]
[1779579012060,37.86,76557.22,0.0,-0.9671,3e-05,4.5146]
[1779579017095,37.87,76561.62,0.0,-0.96696,3e-05,4.53106]
[1779579019542,37.87,76562.99,0.0,-0.96692,3e-05,4.53618]
[1779579019720,37.87,76562.99,0.0,-0.96692,3e-05,4.53618]
[1779579019779,37.87,76562.99,0.0,-0.96692,3e-05,4.53618]
[1779579019971,37.87,76562.99,0.0,-0.96692,3e-05,4.53618]
[1779579020116,37.87,76562.96,0.0,-0.96692,3e-05,4.53614]
[1779579024522,37.87,76563.44,0.0,-0.9669,3e-05,4.53815]
[1779579024641,37.87,76563.44,0.0,-0.9669,3e-05,4.53815]
[1779579024723,37.87,76563.44,0.0,-0.9669,3e-05,4.53815]
[1779579025151,37.87,76563.38,0.0,-0.9669,3e-05,4.538]
[1779579030186,37.87,76563.32,0.0,-0.9669,3e-05,4.53811]
[1779579030832,37.87,76563.32,0.0,-0.9669,3e-05,4.53811]
[1779579030930,37.87,76563.32,0.0,-0.9669,3e-05,4.53811]
[1779579030972,37.87,76563.32,0.0,-0.9669,3e-05,4.53811]
[1779579031193,37.87,76563.43,0.0,-0.96692,3e-05,4.53561]
[1779579037236,37.87,76564.43,0.0,-0.96688,3e-05,4.53965]
[1779579038441,37.87,76564.48,0.0,-0.96688,3e-05,4.5399]
[1779579038472,37.87,76564.48,0.0,-0.96688,3e-05,4.5399]
[1779579038588,37.87,76564.48,0.0,-0.96688,3e-05,4.5399]
[1779579038720,37.87,76564.48,0.0,-0.96688,3e-05,4.5399]
[1779579039250,37.87,76564.51,0.0,-0.96688,3e-05,4.54007]
[1779579044285,37.87,76564.13,0.0,-0.96689,3e-05,4.53809]
[1779579050762,37.87,76563.99,0.0,-0.9669,3e-05,4.53786]
[1779579050913,37.87,76563.99,0.0,-0.9669,3e-05,4.53786]
[1779579050970,37.87,76563.99,0.0,-0.9669,3e-05,4.53786]
[1779579051334,37.87,76570.91,0.0,-0.96667,3e-05,4.5633]
[1779579052341,37.87,76575.35,0.0,-0.96653,3e-05,4.57958]
[1779579057376,37.87,76577.17,0.0,-0.96647,3e-05,4.58627]
[1779579059390,37.87,76580.66,0.0,-0.96636,3e-05,4.59907]
[1779579061163,37.87,76579.86,0.0,-0.96639,3e-05,4.59611]
[1779579061224,37.87,76579.86,0.0,-0.96639,3e-05,4.59611]
[1779579061315,37.87,76579.86,0.0,-0.96639,3e-05,4.59611]
[1779579061406,37.87,76579.77,0.0,-0.96639,3e-05,4.59576]
[1779579061470,37.87,76579.77,0.0,-0.96639,3e-05,4.59576]
[1779579067450,37.87,76580.91,0.0,-0.96636,3e-05,4.59983]
[1779579069175,37.87,76580.91,0.0,-0.96636,3e-05,4.59983]
[1779579069223,37.87,76580.91,0.0,-0.96636,3e-05,4.59983]
[1779579069321,37.87,76582.3,0.0,-0.96631,3e-05,4.60488]
[1779579070461,37.87,76584.57,0.0,-0.96624,3e-05,4.61318]
[1779579070472,37.87,76584.57,0.0,-0.96624,3e-05,4.61318]
[1779579075034,37.87,76585.21,0.0,-0.96622,3e-05,4.61541]
[1779579075202,37.87,76585.21,0.0,-0.96622,3e-05,4.61541]
[1779579075224,37.87,76585.21,0.0,-0.96622,3e-05,4.61541]
[1779579075304,37.87,76586.61,0.0,-0.96618,3e-05,4.62045]
[1779579086583,37.87,76586.31,0.0,-0.96619,3e-05,4.61871]
[1779579087968,37.87,76586.31,0.0,-0.96619,3e-05,4.61871]
[1779579087980,37.87,76617.3,0.0,-0.96518,3e-05,4.73357]
[1779579088597,37.87,76640.48,0.0,-0.96441,3e-05,4.82101]
[1779579089608,37.86,76651.1,0.0,-0.96405,3e-05,4.86104]
[1779579090895,37.86,76651.1,0.0,-0.96405,3e-05,4.86104]
[1779579090924,37.86,76650.16,0.0,-0.96409,3e-05,4.85654]
[1779579091622,37.86,76646.43,0.0,-0.96424,3e-05,4.83925]
[1779579094643,37.86,76649.97,0.0,-0.96413,3e-05,4.85144]
[1779579099678,37.85,76651.11,0.0,-0.96412,3e-05,4.8536]
[1779579101692,37.85,76644.53,0.0,-0.96435,3e-05,4.82768]
[1779579102699,37.85,76640.46,0.0,-0.96449,3e-05,4.81178]
[1779579103706,37.85,76640.85,0.0,-0.96448,3e-05,4.81287]
[1779579106727,37.85,76635.66,0.0,-0.96466,3e-05,4.79211]
[1779579110755,37.84,76630.83,0.0,-0.96483,3e-05,4.77254]
[1779579111629,37.84,76630.83,0.0,-0.96483,3e-05,4.77254]
[1779579111720,37.84,76630.83,0.0,-0.96483,3e-05,4.77254]
[1779579112062,37.84,76630.83,0.0,-0.96483,3e-05,4.77254]
[1779579112221,37.84,76630.83,0.0,-0.96483,3e-05,4.77254]
[1779579112223,37.84,76628.58,0.0,-0.96491,3e-05,4.76346]
[1779579118811,37.84,76628.09,0.0,-0.96494,3e-05,4.75997]
[1779579121789,37.84,76629.76,0.0,-0.96489,3e-05,4.76571]
[1779579121973,37.84,76629.76,0.0,-0.96489,3e-05,4.76571]
[1779579122020,37.84,76629.76,0.0,-0.96489,3e-05,4.76571]
[1779579122219,37.84,76629.76,0.0,-0.96489,3e-05,4.76571]
[1779579122321,37.84,76629.81,0.0,-0.9649,3e-05,4.76533]
[1779579122839,37.84,76633.68,0.0,-0.96477,3e-05,4.77964]
[1779579123846,37.84,76637.42,0.0,-0.96465,3e-05,4.79377]
[1779579125081,37.84,76637.42,0.0,-0.96465,3e-05,4.79377]
[1779579125180,37.84,76637.42,0.0,-0.96465,3e-05,4.79377]
[1779579125223,37.84,76637.42,0.0,-0.96465,3e-05,4.79377]
[1779579125276,37.83,76638.86,0.0,-0.9646,3e-05,4.79857]
[1779579130896,37.83,76641.37,0.0,-0.96454,3e-05,4.80599]
[1779579134057,37.83,76639.87,0.0,-0.9646,3e-05,4.7996]
[1779579134221,37.83,76639.87,0.0,-0.9646,3e-05,4.7996]
[1779579134261,37.83,76639.87,0.0,-0.9646,3e-05,4.7996]
[1779579134472,37.83,76639.87,0.0,-0.9646,3e-05,4.7996]
[1779579134358,37.83,76636.49,0.0,-0.96471,3e-05,4.78646]
[1779579140966,37.82,76635.75,0.0,-0.96476,3e-05,4.78143]
[1779579146001,37.82,76636.14,0.0,-0.96476,3e-05,4.78135]
[1779579151036,37.81,76636.54,0.0,-0.96478,3e-05,4.77826]
[1779579155090,37.81,76636.84,0.0,-0.96478,3e-05,4.77849]
[1779579155220,37.81,76636.84,0.0,-0.96478,3e-05,4.77849]
[1779579155349,37.81,76636.84,0.0,-0.96478,3e-05,4.77849]
[1779579155470,37.81,76636.84,0.0,-0.96478,3e-05,4.77849]
[1779579155448,37.81,76640.96,0.0,-0.96464,3e-05,4.79377]
[1779579156071,37.81,76644.12,0.0,-0.96454,3e-05,4.80542]
[1779579163120,37.8,76644.41,0.0,-0.96455,3e-05,4.80408]
[1779579165061,37.8,76644.42,0.0,-0.96455,3e-05,4.80377]
[1779579165223,37.8,76644.42,0.0,-0.96455,3e-05,4.80377]
[1779579165229,37.8,76644.42,0.0,-0.96455,3e-05,4.80377]
[1779579165469,37.8,76644.42,0.0,-0.96455,3e-05,4.80377]
[1779579165323,37.8,76644.03,0.0,-0.96457,3e-05,4.80195]
[1779579171176,37.8,76644.9,0.0,-0.96456,3e-05,4.80314]
[1779579174467,37.8,76647.27,0.0,-0.96449,3e-05,4.81142]
[1779579174485,37.8,76647.61,0.0,-0.96448,3e-05,4.81234]
[1779579174721,37.8,76647.61,0.0,-0.96448,3e-05,4.81234]
[1779579174743,37.8,76647.61,0.0,-0.96448,3e-05,4.81234]
[1779579174974,37.8,76647.61,0.0,-0.96448,3e-05,4.81234]
[1779579175204,37.79,76649.53,0.0,-0.96442,3e-05,4.81926]
[1779579179255,37.79,76654.03,0.0,-0.96428,3e-05,4.83483]
[1779579180277,37.79,76654.03,0.0,-0.96428,3e-05,4.83483]
[1779579180473,37.79,76654.03,0.0,-0.96428,3e-05,4.83483]
[1779579180492,37.79,76654.03,0.0,-0.96428,3e-05,4.83483]
[1779579180488,37.79,76655.98,0.0,-0.96422,3e-05,4.84185]
[1779579180720,37.79,76655.98,0.0,-0.96422,3e-05,4.84185]
[1779579186441,37.78,76655.57,0.0,-0.96425,3e-05,4.83814]
[1779579186472,37.78,76655.57,0.0,-0.96425,3e-05,4.83814]
[1779579186538,37.78,76655.53,0.0,-0.96426,3e-05,4.83756]
[1779579186583,37.78,76655.53,0.0,-0.96426,3e-05,4.83756]
[1779579186723,37.78,76655.53,0.0,-0.96426,3e-05,4.83756]
[1779579188309,37.78,76652.11,0.0,-0.96438,3e-05,4.82367]
[1779579190599,37.78,76651.58,0.0,-0.9644,3e-05,4.82083]
[1779579190724,37.78,76651.58,0.0,-0.9644,3e-05,4.82083]
[1779579196395,37.77,76651.56,0.0,-0.96442,3e-05,4.81871]
[1779579196471,37.77,76651.56,0.0,-0.96442,3e-05,4.81871]
[1779579196541,37.77,76653.22,0.0,-0.96437,3e-05,4.82462]
[1779579199937,37.77,76654.84,0.0,-0.96433,3e-05,4.82953]
[1779579199970,37.77,76654.84,0.0,-0.96433,3e-05,4.82953]
[1779579202410,37.77,76659.81,0.0,-0.96417,3e-05,4.84721]
[1779579202826,37.77,76659.81,0.0,-0.96417,3e-05,4.84721]
[1779579202975,37.77,76659.81,0.0,-0.96417,3e-05,4.84721]
[1779579203417,37.77,76662.77,0.0,-0.96408,3e-05,4.85807]
[1779579203836,37.77,76662.77,0.0,-0.96408,3e-05,4.85807]
[1779579203970,37.77,76662.77,0.0,-0.96408,3e-05,4.85807]
[1779579206438,37.76,76667.88,0.0,-0.96391,3e-05,4.87621]
[1779579207445,37.76,76670.84,0.0,-0.96382,3e-05,4.88707]
[1779579207611,37.76,76670.84,0.0,-0.96382,3e-05,4.88707]
[1779579207718,37.76,76670.84,0.0,-0.96382,3e-05,4.88707]
[1779579208452,37.76,76670.91,0.0,-0.96382,3e-05,4.88682]
[1779579209459,37.76,76661.21,0.0,-0.96415,3e-05,4.84914]
[1779579210466,37.76,76657.5,0.0,-0.96428,3e-05,4.83452]
[1779579211414,37.76,76657.5,0.0,-0.96428,3e-05,4.83452]
[1779579211469,37.76,76657.5,0.0,-0.96428,3e-05,4.83452]
[1779579213486,37.76,76653.53,0.0,-0.96445,3e-05,4.81506]
[1779579218522,37.75,76647.96,0.0,-0.96466,3e-05,4.7919]
[1779579219529,37.75,76639.06,0.0,-0.96496,3e-05,4.75787]
[1779579220536,37.75,76637.17,0.0,-0.96502,3e-05,4.75043]
[1779579220926,37.75,76637.17,0.0,-0.96502,3e-05,4.75043]
[1779579220970,37.75,76637.17,0.0,-0.96502,3e-05,4.75043]
[1779579221181,37.75,76637.17,0.0,-0.96502,3e-05,4.75043]
[1779579221221,37.75,76637.17,0.0,-0.96502,3e-05,4.75043]
[1779579221232,37.75,76637.17,0.0,-0.96503,3e-05,4.75014]
[1779579226578,37.75,76636.98,0.0,-0.96504,3e-05,4.74798]
[1779579228592,37.74,76631.75,0.0,-0.96522,3e-05,4.72775]
[1779579229599,37.74,76625.14,0.0,-0.96544,3e-05,4.70272]
[1779579231574,37.74,76625.14,0.0,-0.96544,3e-05,4.70272]
[1779579231726,37.74,76623.94,0.0,-0.96548,3e-05,4.69803]
[1779579232075,37.74,76623.94,0.0,-0.96548,3e-05,4.69803]
[1779579232221,37.74,76623.94,0.0,-0.96548,3e-05,4.69803]
[1779579232263,37.74,76623.91,0.0,-0.96549,3e-05,4.69753]
[1779579237657,37.74,76621.1,0.0,-0.96559,3e-05,4.68605]
[1779579238664,37.74,76617.34,0.0,-0.96572,3e-05,4.67184]
[1779579240097,37.74,76617.34,0.0,-0.96572,3e-05,4.67184]
[1779579240218,37.74,76617.34,0.0,-0.96572,3e-05,4.67184]
[1779579240319,37.74,76616.98,0.0,-0.96573,3e-05,4.67019]
[1779579240748,37.74,76616.98,0.0,-0.96573,3e-05,4.67019]
[1779579240972,37.74,76616.98,0.0,-0.96573,3e-05,4.67019]
[1779579246750,37.74,76617.65,0.0,-0.96571,3e-05,4.67194]
[1779579246969,37.74,76617.65,0.0,-0.96571,3e-05,4.67194]
[1779579247227,37.74,76617.65,0.0,-0.96571,3e-05,4.67194]
[1779579247470,37.74,76617.65,0.0,-0.96571,3e-05,4.67194]
[1779579247497,37.74,76624.88,0.0,-0.96548,3e-05,4.69859]
[1779579248739,37.74,76618.13,0.0,-0.9657,3e-05,4.67318]
[1779579251760,37.73,76617.66,0.0,-0.96572,3e-05,4.67099]
[1779579252766,37.73,76617.66,0.0,-0.96572,3e-05,4.67099]
[1779579252970,37.73,76617.66,0.0,-0.96572,3e-05,4.67099]
[1779579253035,37.73,76617.66,0.0,-0.96572,3e-05,4.67099]
[1779579253223,37.73,76617.66,0.0,-0.96572,3e-05,4.67099]
[1779579253321,37.73,76617.39,0.0,-0.96573,3e-05,4.6697]
[1779579254781,37.73,76636.49,0.0,-0.96511,3e-05,4.74112]
[1779579255788,37.73,76647.3,0.0,-0.96475,3e-05,4.78169]
[1779579256795,37.73,76652.9,0.0,-0.96456,3e-05,4.80262]
[1779579257803,37.73,76649.15,0.0,-0.96469,3e-05,4.78803]
[1779579259217,37.73,76649.15,0.0,-0.96469,3e-05,4.78803]
[1779579259440,37.73,76649.15,0.0,-0.96469,3e-05,4.78803]
[1779579259470,37.73,76649.15,0.0,-0.96469,3e-05,4.78803]
[1779579259570,37.73,76645.37,0.0,-0.96482,3e-05,4.77307]
[1779579261831,37.73,76649.52,0.0,-0.96469,3e-05,4.78815]
[1779579263269,37.73,76649.52,0.0,-0.96469,3e-05,4.78815]
[1779579263469,37.73,76649.52,0.0,-0.96469,3e-05,4.78815]
[1779579263511,37.73,76649.52,0.0,-0.96469,3e-05,4.78815]
[1779579263566,37.73,76648.48,0.0,-0.96473,3e-05,4.78354]
[1779579263721,37.73,76648.48,0.0,-0.96473,3e-05,4.78354]
[1779579265859,37.73,76651.12,0.0,-0.96465,3e-05,4.79289]
[1779579272908,37.72,76652.7,0.0,-0.96464,3e-05,4.79334]
[1779579275054,37.72,76652.7,0.0,-0.96464,3e-05,4.79334]
[1779579275219,37.72,76652.7,0.0,-0.96464,3e-05,4.79334]
[1779579275514,37.72,76652.7,0.0,-0.96464,3e-05,4.79334]
[1779579275608,37.72,76651.54,0.0,-0.96469,3e-05,4.78786]
[1779579275719,37.72,76651.54,0.0,-0.96469,3e-05,4.78786]
[1779579275929,37.72,76648.63,0.0,-0.96479,3e-05,4.77683]
[1779579280964,37.71,76646.79,0.0,-0.96486,3e-05,4.76822]
[1779579283343,37.71,76647.47,0.0,-0.96484,3e-05,4.77048]
[1779579283469,37.71,76647.47,0.0,-0.96484,3e-05,4.77048]
[1779579283570,37.71,76646.41,0.0,-0.96488,3e-05,4.76585]
[1779579283713,37.71,76646.41,0.0,-0.96488,3e-05,4.76585]
[1779579283719,37.71,76646.41,0.0,-0.96488,3e-05,4.76585]
[1779579286000,37.71,76643.54,0.0,-0.96498,3e-05,4.7544]
[1779579287259,37.71,76643.54,0.0,-0.96498,3e-05,4.7544]
[1779579287470,37.71,76643.54,0.0,-0.96498,3e-05,4.7544]
[1779579287570,37.71,76640.81,0.0,-0.96508,3e-05,4.74352]
[1779579289022,37.71,76638.64,0.0,-0.96516,3e-05,4.73508]
[1779579294057,37.7,76636.91,0.0,-0.96523,3e-05,4.72715]
[1779579299092,37.7,76636.71,0.0,-0.96524,3e-05,4.72526]
[1779579302113,37.7,76629.99,0.0,-0.96547,3e-05,4.69937]
[1779579303387,37.7,76626.55,0.0,-0.96558,3e-05,4.68632]
[1779579304426,37.7,76626.55,0.0,-0.96558,3e-05,4.68632]
[1779579304468,37.7,76626.55,0.0,-0.96558,3e-05,4.68632]
[1779579304972,37.7,76626.28,0.0,-0.9656,3e-05,4.68516]
[1779579305134,37.7,76626.21,0.0,-0.9656,3e-05,4.68474]
[1779579309162,37.7,76621.42,0.0,-0.96576,3e-05,4.66625]
[1779579310066,37.7,76621.42,0.0,-0.96576,3e-05,4.66625]
[1779579310218,37.7,76621.42,0.0,-0.96576,3e-05,4.66625]
[1779579316212,37.69,76615.43,0.0,-0.96596,3e-05,4.6432]
[1779579316926,37.69,76615.43,0.0,-0.96596,3e-05,4.6432]
[1779579316970,37.69,76615.43,0.0,-0.96596,3e-05,4.6432]
[1779579319829,37.69,76613.9,0.0,-0.96602,3e-05,4.63729]
[1779579319972,37.69,76613.9,0.0,-0.96602,3e-05,4.63729]
[1779579320240,37.69,76614.08,0.0,-0.96601,3e-05,4.63789]
[1779579325275,37.69,76613.81,0.0,-0.96602,3e-05,4.63658]
[1779579331317,37.69,76610.01,0.0,-0.96617,3e-05,4.61917]
[1779579332279,37.69,76610.01,0.0,-0.96617,3e-05,4.61917]
[1779579332468,37.69,76610.01,0.0,-0.96617,3e-05,4.61917]
[1779579334410,37.69,76609.96,0.0,-0.96617,3e-05,4.61897]
[1779579334469,37.69,76609.96,0.0,-0.96617,3e-05,4.61897]
[1779579335643,37.69,76609.37,0.0,-0.96619,3e-05,4.61675]
[1779579335690,37.69,76608.38,0.0,-0.96622,3e-05,4.61307]
[1779579335720,37.69,76608.38,0.0,-0.96622,3e-05,4.61307]
[1779579341387,37.69,76609.4,0.0,-0.96619,3e-05,4.61675]
[1779579346423,37.69,76609.43,0.0,-0.96619,3e-05,4.61672]
[1779579350970,37.69,76609.61,0.0,-0.96619,3e-05,4.61728]
[1779579357500,37.69,76609.42,0.0,-0.96619,3e-05,4.61642]
[1779579360521,37.69,76605.83,0.0,-0.96631,3e-05,4.60309]
[1779579361528,37.69,76596.47,0.0,-0.96661,3e-05,4.56861]
[1779579362535,37.69,76594.7,0.0,-0.96667,3e-05,4.56217]
[1779579367570,37.69,76591.3,0.0,-0.96677,3e-05,4.55005]
[1779579368050,37.69,76591.3,0.0,-0.96677,3e-05,4.55005]
[1779579368220,37.69,76591.3,0.0,-0.96677,3e-05,4.55005]
[1779579368279,37.69,76591.3,0.0,-0.96677,3e-05,4.55005]
[1779579368469,37.69,76591.3,0.0,-0.96677,3e-05,4.55005]
[1779579368577,37.69,76589.82,0.0,-0.96682,3e-05,4.5447]
[1779579373612,37.69,76593.47,0.0,-0.9667,3e-05,4.55848]
[1779579373930,37.69,76593.47,0.0,-0.9667,3e-05,4.55848]
[1779579373969,37.69,76593.47,0.0,-0.9667,3e-05,4.55848]
[1779579379654,37.69,76593.22,0.0,-0.9667,3e-05,4.55793]
[1779579383682,37.69,76598.25,0.0,-0.96654,3e-05,4.57665]
[1779579384689,37.69,76604.8,0.0,-0.96633,3e-05,4.60083]
[1779579386420,37.69,76606.56,0.0,-0.96627,3e-05,4.60732]
[1779579386469,37.69,76606.56,0.0,-0.96627,3e-05,4.60732]
[1779579387057,37.69,76607.38,0.0,-0.96625,3e-05,4.61034]
[1779579387226,37.69,76607.38,0.0,-0.96625,3e-05,4.61034]
[1779579387710,37.69,76607.44,0.0,-0.96624,3e-05,4.61053]
[1779579392745,37.69,76607.44,0.0,-0.96627,3e-05,4.6074]
[1779579397780,37.69,76608.22,0.0,-0.96624,3e-05,4.61012]
[1779579402815,37.69,76606.69,0.0,-0.96629,3e-05,4.60434]
[1779579405167,37.69,76606.69,0.0,-0.96629,3e-05,4.60434]
[1779579405222,37.69,76606.69,0.0,-0.96629,3e-05,4.60434]
[1779579410871,37.69,76614.63,0.0,-0.96604,3e-05,4.63364]
[1779579411881,37.69,76624.42,0.0,-0.96572,3e-05,4.67001]
[1779579412888,37.69,76623.74,0.0,-0.96574,3e-05,4.66736]
[1779579414653,37.69,76619.86,0.0,-0.96587,3e-05,4.65269]
[1779579416919,37.69,76631.23,0.0,-0.9655,3e-05,4.69493]
[1779579417917,37.69,76631.23,0.0,-0.9655,3e-05,4.69493]
[1779579417968,37.69,76631.23,0.0,-0.9655,3e-05,4.69493]
[1779579418019,37.69,76635.13,0.0,-0.96537,3e-05,4.70939]
[1779579418943,37.69,76635.13,0.0,-0.96537,3e-05,4.70939]
[1779579418968,37.69,76635.13,0.0,-0.96537,3e-05,4.70939]
[1779579419069,37.69,76635.24,0.0,-0.96537,3e-05,4.7096]
[1779579422961,37.69,76631.32,0.0,-0.96551,3e-05,4.6941]
[1779579425347,37.69,76631.96,0.0,-0.96549,3e-05,4.69631]
[1779579425472,37.69,76631.96,0.0,-0.96549,3e-05,4.69631]
[1779579429376,37.69,76633.1,0.0,-0.96546,3e-05,4.69983]
[1779579429471,37.69,76633.1,0.0,-0.96546,3e-05,4.69983]
[1779579429540,37.69,76633.1,0.0,-0.96546,3e-05,4.69983]
[1779579429720,37.69,76633.1,0.0,-0.96546,3e-05,4.69983]
[1779579429545,37.69,76634.33,0.0,-0.96542,3e-05,4.70405]
[1779579435046,37.68,76636.62,0.0,-0.96535,3e-05,4.71162]
[1779579436344,37.68,76636.62,0.0,-0.96535,3e-05,4.71162]
[1779579436470,37.68,76636.62,0.0,-0.96535,3e-05,4.71162]
[1779579438067,37.68,76632.98,0.0,-0.96548,3e-05,4.69736]
[1779579442137,37.68,76631.51,0.0,-0.96553,3e-05,4.69132]
[1779579442223,37.68,76631.51,0.0,-0.96553,3e-05,4.69132]
[1779579442312,37.68,76631.51,0.0,-0.96553,3e-05,4.69132]
[1779579442475,37.68,76631.51,0.0,-0.96553,3e-05,4.69132]
[1779579442512,37.68,76631.51,0.0,-0.96553,3e-05,4.69099]
[1779579447946,37.68,76631.05,0.0,-0.96555,3e-05,4.68861]
[1779579447969,37.68,76631.05,0.0,-0.96555,3e-05,4.68861]
[1779579453172,37.68,76629.59,0.0,-0.96563,3e-05,4.6792]
[1779579461229,37.67,76628.76,0.0,-0.96567,3e-05,4.67498]
[1779579462236,37.67,76624.52,0.0,-0.96581,3e-05,4.65888]
[1779579464195,37.67,76623.18,0.0,-0.96586,3e-05,4.65379]
[1779579464221,37.67,76623.18,0.0,-0.96586,3e-05,4.65379]
[1779579464706,37.67,76623.18,0.0,-0.96586,3e-05,4.65379]
[1779579464722,37.67,76623.18,0.0,-0.96586,3e-05,4.65379]
[1779579464724,37.67,76623.06,0.0,-0.96586,3e-05,4.65325]
[1779579470505,37.67,76621.55,0.0,-0.96591,3e-05,4.64723]
[1779579470720,37.67,76621.55,0.0,-0.96591,3e-05,4.64723]
[1779579476336,37.67,76623.55,0.0,-0.96585,3e-05,4.65424]
[1779579477343,37.67,76626.99,0.0,-0.96574,3e-05,4.66701]
[1779579478560,37.67,76626.99,0.0,-0.96574,3e-05,4.66701]
[1779579478721,37.67,76626.99,0.0,-0.96574,3e-05,4.66701]
[1779579479965,37.67,76628.15,0.0,-0.9657,3e-05,4.67118]
[1779579480218,37.67,76628.15,0.0,-0.9657,3e-05,4.67118]
[1779579480364,37.67,76628.25,0.0,-0.9657,3e-05,4.67147]
[1779579484025,37.67,76629.36,0.0,-0.96567,3e-05,4.67536]
[1779579484223,37.67,76629.36,0.0,-0.96567,3e-05,4.67536]
[1779579490436,37.67,76630.16,0.0,-0.96564,3e-05,4.67776]
[1779579491443,37.67,76636.04,0.0,-0.96545,3e-05,4.69968]
[1779579492590,37.67,76636.04,0.0,-0.96545,3e-05,4.69968]
[1779579492721,37.67,76636.04,0.0,-0.96545,3e-05,4.69968]
[1779579493077,37.67,76636.35,0.0,-0.96544,3e-05,4.70071]
[1779579493221,37.67,76636.35,0.0,-0.96544,3e-05,4.70071]
[1779579493457,37.67,76636.47,0.0,-0.96544,3e-05,4.70103]
[1779579497194,37.67,76638.46,0.0,-0.96538,3e-05,4.70808]
[1779579497223,37.67,76638.46,0.0,-0.96538,3e-05,4.70808]
[1779579502006,37.66,76635.23,0.0,-0.96549,3e-05,4.69519]
[1779579502224,37.66,76635.23,0.0,-0.96549,3e-05,4.69519]
[1779579502380,37.66,76635.23,0.0,-0.96549,3e-05,4.69519]
[1779579502473,37.66,76635.23,0.0,-0.96549,3e-05,4.69519]
[1779579502519,37.66,76634.89,0.0,-0.9655,3e-05,4.69378]
[1779579504534,37.66,76626.07,0.0,-0.9658,3e-05,4.66054]
[1779579505585,37.66,76626.07,0.0,-0.9658,3e-05,4.66054]
[1779579505722,37.66,76626.07,0.0,-0.9658,3e-05,4.66054]
[1779579505810,37.66,76622.75,0.0,-0.96591,3e-05,4.64809]
[1779579511583,37.66,76622.6,0.0,-0.96593,3e-05,4.64416]
[1779579512958,37.66,76623.23,0.0,-0.96591,3e-05,4.64646]
[1779579512981,37.66,76623.23,0.0,-0.96591,3e-05,4.64646]
[1779579513368,37.66,76623.23,0.0,-0.96591,3e-05,4.64646]
[1779579513472,37.66,76623.23,0.0,-0.96591,3e-05,4.64646]
[1779579513597,37.66,76622.94,0.0,-0.96592,3e-05,4.64533]
[1779579516719,37.66,76623.07,0.0,-0.96592,3e-05,4.64576]
[1779579519642,37.66,76632.11,0.0,-0.96563,3e-05,4.67922]
[1779579520404,37.66,76632.11,0.0,-0.96563,3e-05,4.67922]
[1779579520474,37.66,76632.11,0.0,-0.96563,3e-05,4.67922]
[1779579520906,37.66,76632.11,0.0,-0.96563,3e-05,4.67922]
[1779579520649,37.66,76633.13,0.0,-0.96559,3e-05,4.68292]
[1779579520971,37.66,76633.13,0.0,-0.96559,3e-05,4.68292]
[1779579521656,37.66,76633.09,0.0,-0.9656,3e-05,4.68265]
[1779579525684,37.66,76638.4,0.0,-0.96543,3e-05,4.70202]
[1779579526691,37.66,76644.34,0.0,-0.96523,3e-05,4.7242]
[1779579528127,37.66,76645.01,0.0,-0.96521,3e-05,4.72653]
[1779579528222,37.66,76645.01,0.0,-0.96521,3e-05,4.72653]
[1779579531728,37.66,76648.44,0.0,-0.9651,3e-05,4.73867]
[1779579534019,37.66,76648.66,0.0,-0.9651,3e-05,4.73906]
[1779579534224,37.66,76648.66,0.0,-0.9651,3e-05,4.73906]
[1779579534398,37.66,76648.66,0.0,-0.9651,3e-05,4.73906]
[1779579534471,37.66,76648.66,0.0,-0.9651,3e-05,4.73906]
[1779579534752,37.66,76648.89,0.0,-0.96509,3e-05,4.73971]
[1779579536680,37.65,76648.68,0.0,-0.9651,3e-05,4.73869]
[1779579538780,37.65,76655.32,0.0,-0.96489,3e-05,4.76308]
[1779579540258,37.65,76654.46,0.0,-0.96492,3e-05,4.75955]
[1779579540794,37.65,76646.53,0.0,-0.96519,3e-05,4.72934]
[1779579541801,37.65,76643.54,0.0,-0.96529,3e-05,4.71786]
[1779579544822,37.65,76638.93,0.0,-0.96544,3e-05,4.69996]
[1779579549857,37.65,76636.73,0.0,-0.96553,3e-05,4.69086]
[1779579553705,37.65,76634.16,0.0,-0.96561,3e-05,4.68077]
[1779579553724,37.65,76634.16,0.0,-0.96561,3e-05,4.68077]
[1779579554781,37.65,76633.1,0.0,-0.96565,3e-05,4.67666]
[1779579554895,37.65,76633.34,0.0,-0.96564,3e-05,4.67743]
[1779579554972,37.65,76633.34,0.0,-0.96564,3e-05,4.67743]
[1779579560937,37.64,76631.1,0.0,-0.96572,3e-05,4.6683]
[1779579561668,37.64,76631.1,0.0,-0.96572,3e-05,4.6683]
[1779579561720,37.64,76631.1,0.0,-0.96572,3e-05,4.6683]
[1779579564753,37.64,76631.15,0.0,-0.96572,3e-05,4.66837]
[1779579564820,37.64,76619.17,0.0,-0.96612,3e-05,4.62348]
[1779579564971,37.64,76619.17,0.0,-0.96612,3e-05,4.62348]
[1779579565354,37.64,76619.17,0.0,-0.96612,3e-05,4.62348]
[1779579565472,37.64,76619.17,0.0,-0.96612,3e-05,4.62348]
[1779579565570,37.64,76616.78,0.0,-0.96619,3e-05,4.61459]
[1779579568767,37.64,76613.86,0.0,-0.96629,3e-05,4.60375]
[1779579568972,37.64,76611.12,0.0,-0.96638,3e-05,4.59363]
[1779579573024,37.64,76614.48,0.0,-0.96629,3e-05,4.60314]
[1779579575261,37.64,76616.0,0.0,-0.96624,3e-05,4.60876]
[1779579575469,37.64,76616.0,0.0,-0.96624,3e-05,4.60876]
[1779579575507,37.64,76616.0,0.0,-0.96624,3e-05,4.60875]
[1779579577011,37.64,76616.07,0.0,-0.96624,3e-05,4.60901]
[1779579577222,37.64,76616.07,0.0,-0.96624,3e-05,4.60901]
[1779579577231,37.64,76623.24,0.0,-0.96601,3e-05,4.63561]
[1779579579066,37.64,76623.78,0.0,-0.96599,3e-05,4.63752]
[1779579582086,37.64,76629.84,0.0,-0.96579,3e-05,4.65992]
[1779579583519,37.64,76629.84,0.0,-0.96579,3e-05,4.65992]
[1779579583721,37.64,76629.84,0.0,-0.96579,3e-05,4.65992]
[1779579585323,37.64,76631.8,0.0,-0.96573,3e-05,4.66705]
[1779579585473,37.64,76631.8,0.0,-0.96573,3e-05,4.66705]
[1779579585543,37.64,76630.52,0.0,-0.96577,3e-05,4.66208]
[1779579592157,37.64,76630.99,0.0,-0.96576,3e-05,4.66327]
[1779579597133,37.64,76630.41,0.0,-0.96578,3e-05,4.66071]
[1779579597221,37.64,76630.41,0.0,-0.96578,3e-05,4.66071]
[1779579601845,37.64,76626.57,0.0,-0.96591,3e-05,4.64604]
[1779579601983,37.64,76626.57,0.0,-0.96591,3e-05,4.64604]
[1779579602227,37.64,76620.07,0.0,-0.96613,3e-05,4.62172]
[1779579603089,37.64,76620.07,0.0,-0.96613,3e-05,4.62172]
[1779579603220,37.64,76620.07,0.0,-0.96613,3e-05,4.62172]
[1779579603234,37.64,76620.0,0.0,-0.96613,3e-05,4.62139]
[1779579608275,37.64,76628.11,0.0,-0.96587,3e-05,4.65143]
[1779579609779,37.64,76628.11,0.0,-0.96587,3e-05,4.65143]
[1779579609880,37.64,76635.5,0.0,-0.96562,3e-05,4.67893]
[1779579611213,37.64,76638.44,0.0,-0.96553,3e-05,4.68995]
[1779579616332,37.64,76639.56,0.0,-0.9655,3e-05,4.69332]
[1779579617718,37.64,76639.56,0.0,-0.9655,3e-05,4.69332]
[1779579617975,37.64,76639.56,0.0,-0.9655,3e-05,4.69332]
[1779579618004,37.63,76639.56,0.0,-0.9655,3e-05,4.69302]
[1779579623381,37.63,76636.32,0.0,-0.96561,3e-05,4.68015]
[1779579625130,37.63,76634.24,0.0,-0.96568,3e-05,4.67223]
[1779579625223,37.63,76634.24,0.0,-0.96568,3e-05,4.67223]
[1779579629648,37.63,76633.34,0.0,-0.96572,3e-05,4.66831]
[1779579629728,37.63,76633.34,0.0,-0.96572,3e-05,4.66831]
[1779579629824,37.63,76632.66,0.0,-0.96574,3e-05,4.66567]
[1779579634305,37.63,76630.27,0.0,-0.96584,3e-05,4.65337]
[1779579634471,37.63,76630.27,0.0,-0.96584,3e-05,4.65337]
[1779579636474,37.63,76626.13,0.0,-0.96598,3e-05,4.63771]
[1779579641511,37.63,76624.4,0.0,-0.96604,3e-05,4.63106]
[1779579642679,37.63,76624.4,0.0,-0.96604,3e-05,4.63106]
[1779579642721,37.63,76624.4,0.0,-0.96604,3e-05,4.63106]
[1779579644374,37.63,76622.04,0.0,-0.96612,3e-05,4.62224]
[1779579644471,37.63,76622.04,0.0,-0.96612,3e-05,4.62224]
[1779579644484,37.63,76622.04,0.0,-0.96612,3e-05,4.62224]
[1779579644724,37.63,76622.04,0.0,-0.96612,3e-05,4.62224]
[1779579644762,37.63,76619.76,0.0,-0.96619,3e-05,4.61377]
[1779579650574,37.63,76617.08,0.0,-0.96628,3e-05,4.60392]
[1779579652979,37.63,76615.64,0.0,-0.96632,3e-05,4.59861]
[1779579653222,37.63,76615.48,0.0,-0.96633,3e-05,4.59805]
[1779579657464,37.63,76612.36,0.0,-0.96644,3e-05,4.58576]
[1779579657720,37.63,76612.36,0.0,-0.96644,3e-05,4.58576]
[1779579657821,37.63,76611.85,0.0,-0.96645,3e-05,4.58393]
[1779579658527,37.63,76611.85,0.0,-0.96645,3e-05,4.58393]
[1779579658720,37.63,76611.85,0.0,-0.96645,3e-05,4.58393]
[1779579663883,37.63,76612.18,0.0,-0.96644,3e-05,4.5855]
[1779579663970,37.63,76612.18,0.0,-0.96644,3e-05,4.5855]
[1779579663924,37.63,76617.06,0.0,-0.96628,3e-05,4.6036]
[1779579665141,37.63,76617.01,0.0,-0.96628,3e-05,4.60344]
[1779579665222,37.63,76617.01,0.0,-0.96628,3e-05,4.60344]
[1779579665679,37.63,76617.46,0.0,-0.96627,3e-05,4.60514]
[1779579668611,37.63,76617.73,0.0,-0.96626,3e-05,4.60619]
[1779579668720,37.63,76617.73,0.0,-0.96626,3e-05,4.60619]
[1779579674743,37.63,76617.41,0.0,-0.96627,3e-05,4.60519]
[1779579679778,37.63,76617.22,0.0,-0.96627,3e-05,4.60467]
[1779579684813,37.63,76617.3,0.0,-0.96627,3e-05,4.60518]
[1779579691862,37.63,76625.53,0.0,-0.96602,3e-05,4.63303]
[1779579693081,37.63,76625.53,0.0,-0.96602,3e-05,4.63303]
[1779579692869,37.63,76634.58,0.0,-0.96572,3e-05,4.66677]
[1779579693876,37.63,76635.75,0.0,-0.96568,3e-05,4.67109]
[1779579694945,37.63,76635.75,0.0,-0.96568,3e-05,4.67109]
[1779579695023,37.63,76636.1,0.0,-0.96567,3e-05,4.67232]
[1779579695108,37.63,76636.1,0.0,-0.96567,3e-05,4.67232]
[1779579700925,37.63,76634.85,0.0,-0.96572,3e-05,4.66718]
[1779579703223,37.63,76632.72,0.0,-0.96579,3e-05,4.65909]
[1779579703470,37.63,76632.72,0.0,-0.96579,3e-05,4.65909]
[1779579704821,37.63,76632.68,0.0,-0.96579,3e-05,4.65888]
[1779579704974,37.63,76632.68,0.0,-0.96579,3e-05,4.65888]
[1779579705076,37.63,76632.43,0.0,-0.9658,3e-05,4.65789]
[1779579705960,37.63,76625.94,0.0,-0.96601,3e-05,4.63365]
[1779579706967,37.63,76620.92,0.0,-0.96618,3e-05,4.61498]
[1779579712017,37.63,76621.07,0.0,-0.96617,3e-05,4.61557]
[1779579714017,37.63,76625.39,0.0,-0.96603,3e-05,4.63163]
[1779579714492,37.63,76625.39,0.0,-0.96603,3e-05,4.63163]
[1779579714719,37.63,76625.39,0.0,-0.96603,3e-05,4.63163]
[1779579720059,37.63,76627.39,0.0,-0.96597,3e-05,4.63892]
[1779579720268,37.63,76627.39,0.0,-0.96597,3e-05,4.63892]
[1779579720319,37.63,76627.39,0.0,-0.96597,3e-05,4.63892]
[1779579722180,37.63,76632.62,0.0,-0.9658,3e-05,4.65833]
[1779579722221,37.63,76632.62,0.0,-0.9658,3e-05,4.65833]
[1779579723080,37.63,76633.2,0.0,-0.96578,3e-05,4.66042]
[1779579726622,37.63,76633.05,0.0,-0.96578,3e-05,4.65965]
[1779579726720,37.63,76633.05,0.0,-0.96578,3e-05,4.65965]
[1779579732144,37.63,76633.07,0.0,-0.96579,3e-05,4.65928]
[1779579737179,37.63,76634.03,0.0,-0.96576,3e-05,4.66247]
[1779579738923,37.63,76634.03,0.0,-0.96576,3e-05,4.66247]
[1779579738975,37.63,76634.03,0.0,-0.96576,3e-05,4.66247]
[1779579739074,37.63,76634.2,0.0,-0.96575,3e-05,4.66294]
[1779579745234,37.62,76636.14,0.0,-0.9657,3e-05,4.66969]
[1779579750270,37.62,76634.62,0.0,-0.96575,3e-05,4.66354]
[1779579752284,37.62,76626.73,0.0,-0.96603,3e-05,4.63096]
[1779579755305,37.62,76622.16,0.0,-0.96618,3e-05,4.61389]
[1779579758326,37.62,76618.84,0.0,-0.96629,3e-05,4.60156]
[1779579760457,37.62,76618.95,0.0,-0.96628,3e-05,4.60198]
[1779579760467,37.62,76618.95,0.0,-0.96628,3e-05,4.60198]
[1779579766383,37.62,76615.03,0.0,-0.96641,3e-05,4.58757]
[1779579768305,37.62,76614.5,0.0,-0.96643,3e-05,4.58564]
[1779579768473,37.62,76614.5,0.0,-0.96643,3e-05,4.58564]
[1779579768555,37.62,76614.43,0.0,-0.96643,3e-05,4.58547]
[1779579773218,37.62,76613.97,0.0,-0.96644,3e-05,4.58398]
[1779579778467,37.62,76613.19,0.0,-0.96646,3e-05,4.58139]
[1779579779475,37.62,76603.98,0.0,-0.96676,3e-05,4.54755]
[1779579780482,37.62,76596.59,0.0,-0.967,3e-05,4.52053]
[1779579781574,37.62,76596.59,0.0,-0.967,3e-05,4.52053]
[1779579781726,37.62,76596.59,0.0,-0.967,3e-05,4.52053]
[1779579781826,37.62,76595.85,0.0,-0.96702,3e-05,4.51811]
[1779579782319,37.62,76595.85,0.0,-0.96702,3e-05,4.51811]
[1779579782473,37.62,76595.85,0.0,-0.96702,3e-05,4.51811]
[1779579783357,37.63,76595.77,0.0,-0.96702,3e-05,4.51798]
[1779579783509,37.63,76622.62,0.0,-0.96615,3e-05,4.61686]
[1779579784515,37.63,76637.84,0.0,-0.96565,3e-05,4.67374]
[1779579785521,37.63,76638.1,0.0,-0.96565,3e-05,4.67471]
[1779579786683,37.63,76638.1,0.0,-0.96565,3e-05,4.67471]
[1779579786695,37.63,76637.79,0.0,-0.96566,3e-05,4.67337]
[1779579792572,37.62,76638.33,0.0,-0.96564,3e-05,4.67495]
[1779579793584,37.62,76643.61,0.0,-0.96547,3e-05,4.69466]
[1779579794591,37.62,76648.37,0.0,-0.96531,3e-05,4.71246]
[1779579795598,37.62,76649.01,0.0,-0.96529,3e-05,4.71459]
[1779579797604,37.62,76649.74,0.0,-0.96527,3e-05,4.71717]
[1779579797721,37.62,76649.74,0.0,-0.96527,3e-05,4.71717]
[1779579797820,37.62,76650.33,0.0,-0.96525,3e-05,4.71923]
[1779579799235,37.62,76651.09,0.0,-0.96523,3e-05,4.72192]
[1779579799467,37.62,76651.09,0.0,-0.96523,3e-05,4.72192]
[1779579804664,37.62,76651.86,0.0,-0.96521,3e-05,4.72371]
[1779579809699,37.62,76649.61,0.0,-0.9653,3e-05,4.7143]
[1779579813101,37.62,76648.47,0.0,-0.96534,3e-05,4.70983]
[1779579813203,37.62,76647.95,0.0,-0.96538,3e-05,4.70452]
[1779579813220,37.62,76647.95,0.0,-0.96538,3e-05,4.70452]
[1779579813540,37.62,76647.95,0.0,-0.96538,3e-05,4.70452]
[1779579813721,37.62,76647.95,0.0,-0.96538,3e-05,4.70452]
[1779579819768,37.61,76647.66,0.0,-0.9654,3e-05,4.70234]
[1779579824804,37.61,76648.83,0.0,-0.96537,3e-05,4.70587]
[1779579827063,37.61,76648.83,0.0,-0.96537,3e-05,4.70587]
[1779579827224,37.61,76648.83,0.0,-0.96537,3e-05,4.70587]
[1779579827072,37.61,76648.91,0.0,-0.96537,3e-05,4.70581]
[1779579827620,37.61,76648.91,0.0,-0.96537,3e-05,4.70581]
[1779579827721,37.61,76648.91,0.0,-0.96537,3e-05,4.70581]
[1779579832860,37.61,76648.87,0.0,-0.96538,3e-05,4.70456]
[1779579835829,37.61,76647.35,0.0,-0.96543,3e-05,4.69847]
[1779579835972,37.61,76647.35,0.0,-0.96543,3e-05,4.69847]
[1779579836035,37.61,76645.4,0.0,-0.9655,3e-05,4.69096]
[1779579836695,37.61,76645.4,0.0,-0.9655,3e-05,4.69096]
[1779579836721,37.61,76645.4,0.0,-0.9655,3e-05,4.69096]
[1779579840916,37.6,76648.85,0.0,-0.96539,3e-05,4.70308]
[1779579841429,37.6,76648.85,0.0,-0.96539,3e-05,4.70308]
[1779579841471,37.6,76648.85,0.0,-0.96539,3e-05,4.70308]
[1779579841923,37.6,76646.65,0.0,-0.96547,3e-05,4.69462]
[1779579842290,37.6,76646.65,0.0,-0.96547,3e-05,4.69462]
[1779579842468,37.6,76646.65,0.0,-0.96547,3e-05,4.69462]
[1779579845951,37.6,76641.79,0.0,-0.96563,3e-05,4.67574]
[1779579849979,37.6,76637.76,0.0,-0.96577,3e-05,4.6601]
[1779579850546,37.6,76637.76,0.0,-0.96577,3e-05,4.6601]
[1779579850723,37.6,76637.76,0.0,-0.96577,3e-05,4.6601]
[1779579850986,37.6,76634.76,0.0,-0.96587,3e-05,4.64878]
[1779579851474,37.6,76634.76,0.0,-0.96587,3e-05,4.64878]
[1779579857028,37.6,76633.74,0.0,-0.96591,3e-05,4.64449]
[1779579860348,37.6,76631.66,0.0,-0.96598,3e-05,4.63654]
[1779579860469,37.6,76631.66,0.0,-0.96598,3e-05,4.63654]
[1779579860739,37.6,76631.66,0.0,-0.96598,3e-05,4.63654]
[1779579860970,37.6,76631.66,0.0,-0.96598,3e-05,4.63654]
[1779579861056,37.6,76631.63,0.0,-0.96598,3e-05,4.63638]
[1779579870119,37.6,76630.93,0.0,-0.966,3e-05,4.63339]
[1779579872139,37.6,76623.96,0.0,-0.96625,3e-05,4.60447]
[1779579873239,37.6,76623.96,0.0,-0.96625,3e-05,4.60447]
[1779579873260,37.6,76617.46,0.0,-0.96646,3e-05,4.58045]
[1779579873468,37.6,76617.46,0.0,-0.96646,3e-05,4.58045]
[1779579874149,37.6,76618.01,0.0,-0.96644,3e-05,4.58255]
[1779579874662,37.6,76618.01,0.0,-0.96644,3e-05,4.58255]
[1779579874723,37.6,76618.01,0.0,-0.96644,3e-05,4.58255]
[1779579881198,37.6,76618.59,0.0,-0.96642,3e-05,4.58526]
[1779579883261,37.6,76621.06,0.0,-0.96634,3e-05,4.59447]
[1779579883473,37.6,76621.29,0.0,-0.96633,3e-05,4.59537]
[1779579884269,37.6,76621.29,0.0,-0.96633,3e-05,4.59537]
[1779579884219,37.6,76621.41,0.0,-0.96633,3e-05,4.59587]
[1779579884470,37.6,76621.41,0.0,-0.96633,3e-05,4.59587]
[1779579890261,37.6,76621.41,0.0,-0.96632,3e-05,4.59622]
[1779579898317,37.6,76621.38,0.0,-0.96632,3e-05,4.59663]
[1779579900388,37.6,76620.95,0.0,-0.96633,3e-05,4.59511]
[1779579900469,37.6,76620.95,0.0,-0.96633,3e-05,4.59511]
[1779579900489,37.6,76620.95,0.0,-0.96633,3e-05,4.59519]
[1779579901508,37.6,76620.95,0.0,-0.96633,3e-05,4.59519]
[1779579901725,37.6,76620.95,0.0,-0.96633,3e-05,4.59519]
[1779579901759,37.6,76617.41,0.0,-0.96645,3e-05,4.58227]
[1779579907381,37.6,76617.04,0.0,-0.96645,3e-05,4.58141]
[1779579912418,37.61,76617.16,0.0,-0.96645,3e-05,4.58234]
[1779579913817,37.61,76617.16,0.0,-0.96645,3e-05,4.58234]
[1779579913969,37.61,76617.16,0.0,-0.96645,3e-05,4.58234]
[1779579914071,37.61,76617.27,0.0,-0.96644,3e-05,4.58294]
[1779579914609,37.61,76617.27,0.0,-0.96644,3e-05,4.58294]
[1779579914722,37.61,76617.27,0.0,-0.96644,3e-05,4.58294]
[1779579915439,37.61,76622.6,0.0,-0.96627,3e-05,4.60276]
[1779579916446,37.61,76626.81,0.0,-0.96613,3e-05,4.61844]
[1779579919223,37.61,76626.78,0.0,-0.96613,3e-05,4.61836]
[1779579919470,37.61,76627.11,0.0,-0.96612,3e-05,4.61967]
[1779579922969,37.61,76626.99,0.0,-0.96612,3e-05,4.61926]
[1779579923219,37.61,76626.99,0.0,-0.96612,3e-05,4.61926]
[1779579923321,37.61,76627.3,0.0,-0.96611,3e-05,4.62052]
[1779579926804,37.61,76627.83,0.0,-0.96609,3e-05,4.62255]
[1779579926972,37.61,76627.83,0.0,-0.96609,3e-05,4.62255]
[1779579932558,37.61,76627.8,0.0,-0.96611,3e-05,4.6196]
[1779579937594,37.61,76628.52,0.0,-0.96609,3e-05,4.62241]
[1779579941621,37.61,76623.63,0.0,-0.96625,3e-05,4.60439]
[1779579942504,37.61,76623.63,0.0,-0.96625,3e-05,4.60439]
[1779579942721,37.61,76623.63,0.0,-0.96625,3e-05,4.60439]
[1779579943355,37.61,76619.41,0.0,-0.96638,3e-05,4.58886]
[1779579943470,37.61,76619.41,0.0,-0.96638,3e-05,4.58886]
[1779579947662,37.61,76618.11,0.0,-0.96642,3e-05,4.58444]
[1779579954735,37.61,76619.16,0.0,-0.96638,3e-05,4.58869]
[1779579954970,37.61,76619.16,0.0,-0.96638,3e-05,4.58869]
[1779579955070,37.61,76625.22,0.0,-0.96618,3e-05,4.6115]
[1779579955851,37.61,76625.22,0.0,-0.96618,3e-05,4.6115]
[1779579955972,37.61,76625.22,0.0,-0.96618,3e-05,4.6115]
[1779579956061,37.61,76627.92,0.0,-0.9661,3e-05,4.62158]
[1779579961761,37.61,76629.8,0.0,-0.96603,3e-05,4.62869]
[1779579967153,37.61,76630.94,0.0,-0.966,3e-05,4.63294]
[1779579967220,37.61,76630.94,0.0,-0.966,3e-05,4.63294]
[1779579967254,37.61,76631.01,0.0,-0.96599,3e-05,4.63319]
[1779579968257,37.61,76631.01,0.0,-0.96599,3e-05,4.63319]
[1779579968470,37.61,76631.01,0.0,-0.96599,3e-05,4.63318]
[1779579972847,37.61,76626.74,0.0,-0.96613,3e-05,4.61726]
[1779579973894,37.61,76626.74,0.0,-0.96613,3e-05,4.61726]
[1779579973974,37.61,76626.74,0.0,-0.96613,3e-05,4.61726]
[1779579973996,37.61,76616.89,0.0,-0.96645,3e-05,4.5808]
[1779579974856,37.61,76613.48,0.0,-0.96656,3e-05,4.5683]
[1779579976179,37.61,76613.48,0.0,-0.96656,3e-05,4.5683]
[1779579976222,37.61,76613.48,0.0,-0.96656,3e-05,4.5683]
[1779579976280,37.61,76606.87,0.0,-0.96677,3e-05,4.54408]
[1779579977877,37.61,76605.23,0.0,-0.96682,3e-05,4.53835]
[1779579979979,37.61,76605.67,0.0,-0.96681,3e-05,4.54011]
[1779579980222,37.61,76605.67,0.0,-0.96681,3e-05,4.54011]
[1779579985933,37.62,76606.8,0.0,-0.96676,3e-05,4.54525]
[1779579987947,37.62,76602.25,0.0,-0.96691,3e-05,4.52883]
[1779579988923,37.62,76602.25,0.0,-0.96691,3e-05,4.52883]
[1779579988970,37.62,76602.25,0.0,-0.96691,3e-05,4.52883]
[1779579989070,37.62,76601.85,0.0,-0.96692,3e-05,4.52752]
[1779579990133,37.62,76601.85,0.0,-0.96692,3e-05,4.52752]
[1779579990223,37.62,76601.85,0.0,-0.96692,3e-05,4.52752]
[1779579991980,37.62,76606.67,0.0,-0.96678,3e-05,4.5427]
[1779579992478,37.62,76606.67,0.0,-0.96678,3e-05,4.5427]
[1779579992985,37.62,76633.63,0.0,-0.96591,3e-05,4.64256]
[1779579993992,37.62,76641.26,0.0,-0.96566,3e-05,4.67102]
[1779579994999,37.62,76640.18,0.0,-0.96569,3e-05,4.6669]
[1779579995849,37.62,76640.18,0.0,-0.96569,3e-05,4.6669]
[1779579996008,37.62,76640.16,0.0,-0.96569,3e-05,4.66675]
[1779580001041,37.62,76638.98,0.0,-0.96574,3e-05,4.66193]
[1779580006076,37.62,76639.11,0.0,-0.96574,3e-05,4.66197]
[1779580015139,37.61,76638.67,0.0,-0.96576,3e-05,4.65946]
[1779580018171,37.61,76639.89,0.0,-0.96572,3e-05,4.66381]
[1779580018219,37.61,76639.89,0.0,-0.96572,3e-05,4.66381]
[1779580018318,37.61,76646.48,0.0,-0.9655,3e-05,4.68838]
[1779580019608,37.61,76647.16,0.0,-0.96548,3e-05,4.69078]
[1779580019719,37.61,76647.16,0.0,-0.96548,3e-05,4.69078]
[1779580025209,37.61,76647.32,0.0,-0.96549,3e-05,4.69041]
[1779580026000,37.61,76647.32,0.0,-0.96549,3e-05,4.69041]
[1779580026220,37.61,76647.32,0.0,-0.96549,3e-05,4.69041]
[1779580026319,37.61,76647.29,0.0,-0.96549,3e-05,4.69014]
[1779580027077,37.61,76647.29,0.0,-0.96549,3e-05,4.69014]
[1779580027222,37.61,76647.29,0.0,-0.96549,3e-05,4.69014]
[1779580032260,37.61,76647.59,0.0,-0.96549,3e-05,4.69035]
[1779580033477,37.61,76649.26,0.0,-0.96543,3e-05,4.69647]
[1779580033719,37.61,76649.26,0.0,-0.96543,3e-05,4.69647]
[1779580034386,37.61,76649.26,0.0,-0.96543,3e-05,4.69647]
[1779580034273,37.61,76649.37,0.0,-0.96543,3e-05,4.69673]
[1779580034471,37.61,76649.37,0.0,-0.96543,3e-05,4.69673]
[1779580037294,37.61,76641.98,0.0,-0.96568,3e-05,4.66857]
[1779580037976,37.61,76641.98,0.0,-0.96568,3e-05,4.66857]
[1779580038221,37.61,76641.98,0.0,-0.96568,3e-05,4.66857]
[1779580038302,37.61,76639.96,0.0,-0.96575,3e-05,4.66091]
[1779580044347,37.6,76639.71,0.0,-0.96576,3e-05,4.65939]
[1779580044931,37.6,76639.71,0.0,-0.96576,3e-05,4.65939]
[1779580044970,37.6,76639.71,0.0,-0.96576,3e-05,4.65939]
[1779580045141,37.6,76639.71,0.0,-0.96576,3e-05,4.6593]
[1779580046098,37.6,76639.71,0.0,-0.96576,3e-05,4.6593]
[1779580046220,37.6,76639.71,0.0,-0.96576,3e-05,4.6593]
[1779580050444,37.6,76639.3,0.0,-0.96578,3e-05,4.65738]
[1779580050389,37.6,76641.91,0.0,-0.96569,3e-05,4.66704]
[1779580050471,37.6,76641.91,0.0,-0.96569,3e-05,4.66704]
[1779580051396,37.6,76641.82,0.0,-0.96572,3e-05,4.66357]
[1779580056431,37.6,76642.1,0.0,-0.96571,3e-05,4.66409]
[1779580061466,37.6,76641.87,0.0,-0.96572,3e-05,4.6627]
[1779580063257,37.6,76641.87,0.0,-0.96572,3e-05,4.6627]
[1779580063469,37.6,76641.87,0.0,-0.96572,3e-05,4.6627]
[1779580068516,37.6,76641.31,0.0,-0.96575,3e-05,4.65985]
[1779580071537,37.6,76639.28,0.0,-0.96582,3e-05,4.65195]
[1779580076779,37.6,76639.66,0.0,-0.96581,3e-05,4.65289]
[1779580078144,37.6,76639.34,0.0,-0.96582,3e-05,4.6516]
[1779580078221,37.6,76639.34,0.0,-0.96582,3e-05,4.6516]
[1779580079971,37.6,76639.4,0.0,-0.96582,3e-05,4.65174]
[1779580079995,37.59,76639.2,0.0,-0.96583,3e-05,4.65081]
[1779580086410,37.59,76639.28,0.0,-0.96583,3e-05,4.65093]
[1779580086474,37.59,76639.28,0.0,-0.96583,3e-05,4.65093]
[1779580091677,37.59,76639.69,0.0,-0.96582,3e-05,4.65163]
[1779580099735,37.59,76640.52,0.0,-0.9658,3e-05,4.654]
[1779580103134,37.59,76640.87,0.0,-0.96579,3e-05,4.65512]
[1779580103219,37.59,76640.87,0.0,-0.96579,3e-05,4.65512]
[1779580103972,37.59,76642.08,0.0,-0.96575,3e-05,4.65946]
[1779580104071,37.59,76642.04,0.0,-0.96576,3e-05,4.65921]
[1779580104578,37.59,76642.04,0.0,-0.96576,3e-05,4.65921]
[1779580109807,37.59,76641.04,0.0,-0.96579,3e-05,4.65503]
[1779580110717,37.59,76641.04,0.0,-0.96579,3e-05,4.65503]
[1779580110972,37.59,76641.04,0.0,-0.96579,3e-05,4.65503]
[1779580111852,37.59,76641.04,0.0,-0.96581,3e-05,4.65186]
[1779580111972,37.59,76641.04,0.0,-0.96581,3e-05,4.65186]
[1779580112073,37.59,76640.37,0.0,-0.96584,3e-05,4.64929]
[1779580115647,37.59,76640.07,0.0,-0.96585,3e-05,4.64805]
[1779580115722,37.59,76640.07,0.0,-0.96585,3e-05,4.64805]
[1779580121450,37.59,76639.36,0.0,-0.96587,3e-05,4.64525]
[1779580121473,37.59,76639.36,0.0,-0.96587,3e-05,4.64525]
[1779580122577,37.59,76640.12,0.0,-0.96585,3e-05,4.6479]
[1779580122718,37.59,76640.12,0.0,-0.96585,3e-05,4.6479]
[1779580122786,37.59,76640.12,0.0,-0.96585,3e-05,4.64785]
[1779580126810,37.59,76640.24,0.0,-0.96585,3e-05,4.64816]
[1779580126977,37.59,76640.24,0.0,-0.96585,3e-05,4.64816]
[1779580134124,37.59,76643.46,0.0,-0.96575,3e-05,4.65976]
[1779580134221,37.59,76643.46,0.0,-0.96575,3e-05,4.65976]
[1779580135446,37.59,76643.83,0.0,-0.96573,3e-05,4.66099]
[1779580135470,37.59,76643.83,0.0,-0.96573,3e-05,4.66099]
[1779580135990,37.58,76644.42,0.0,-0.96572,3e-05,4.66304]
[1779580141028,37.58,76643.8,0.0,-0.96574,3e-05,4.66029]
[1779580147070,37.58,76646.48,0.0,-0.96566,3e-05,4.66978]
[1779580154119,37.58,76646.38,0.0,-0.96567,3e-05,4.66869]
[1779580155974,37.58,76645.58,0.0,-0.96569,3e-05,4.66559]
[1779580156219,37.58,76645.58,0.0,-0.96569,3e-05,4.66559]
[1779580156271,37.58,76641.68,0.0,-0.96582,3e-05,4.6509]
[1779580163181,37.58,76643.31,0.0,-0.96577,3e-05,4.65645]
[1779580164217,37.58,76643.31,0.0,-0.96577,3e-05,4.65645]
[1779580164471,37.58,76643.31,0.0,-0.96577,3e-05,4.65645]
[1779580165512,37.58,76643.36,0.0,-0.96577,3e-05,4.65655]
[1779580165517,37.58,76643.36,0.0,-0.96577,3e-05,4.65647]
[1779580165717,37.58,76643.36,0.0,-0.96577,3e-05,4.65647]
[1779580170876,37.58,76640.8,0.0,-0.96586,3e-05,4.64652]
[1779580170969,37.58,76640.8,0.0,-0.96586,3e-05,4.64652]
[1779580176273,37.58,76643.36,0.0,-0.9658,3e-05,4.6526]
[1779580181307,37.58,76643.5,0.0,-0.9658,3e-05,4.65272]
[1779580182504,37.58,76643.5,0.0,-0.9658,3e-05,4.65272]
[1779580182719,37.58,76643.71,0.0,-0.9658,3e-05,4.65343]
[1779580183878,37.58,76643.66,0.0,-0.9658,3e-05,4.65316]
[1779580183976,37.58,76643.66,0.0,-0.9658,3e-05,4.65316]
[1779580184329,37.57,76641.16,0.0,-0.96588,3e-05,4.64375]
[1779580189364,37.57,76638.51,0.0,-0.96597,3e-05,4.63362]
[1779580199083,37.57,76638.45,0.0,-0.96597,3e-05,4.63335]
[1779580199221,37.57,76638.45,0.0,-0.96597,3e-05,4.63335]
[1779580203210,37.57,76635.9,0.0,-0.96606,3e-05,4.6233]
[1779580203220,37.57,76635.9,0.0,-0.96606,3e-05,4.6233]
[1779580203462,37.57,76632.98,0.0,-0.96616,3e-05,4.61241]
[1779580204613,37.57,76632.98,0.0,-0.96616,3e-05,4.61241]
[1779580204720,37.57,76632.86,0.0,-0.96616,3e-05,4.61195]
[1779580210512,37.57,76632.92,0.0,-0.96616,3e-05,4.61208]
[1779580211521,37.57,76632.92,0.0,-0.96616,3e-05,4.61208]
[1779580211721,37.57,76633.42,0.0,-0.96614,3e-05,4.61392]
[1779580212907,37.57,76633.47,0.0,-0.96614,3e-05,4.61409]
[1779580212970,37.57,76633.47,0.0,-0.96614,3e-05,4.61409]
[1779580213533,37.57,76634.63,0.0,-0.9661,3e-05,4.61839]
[1779580215660,37.57,76633.61,0.0,-0.96614,3e-05,4.61454]
[1779580215718,37.57,76633.61,0.0,-0.96614,3e-05,4.61454]
[1779580218568,37.57,76624.03,0.0,-0.96645,3e-05,4.57899]
[1779580218941,37.57,76624.03,0.0,-0.96645,3e-05,4.57899]
[1779580218969,37.57,76624.03,0.0,-0.96645,3e-05,4.57899]
[1779580219575,37.57,76621.53,0.0,-0.96653,3e-05,4.5698]
[1779580220138,37.57,76621.53,0.0,-0.96653,3e-05,4.5698]
[1779580220224,37.57,76621.53,0.0,-0.96653,3e-05,4.5698]
[1779580220582,37.57,76620.46,0.0,-0.96656,3e-05,4.56591]
[1779580221589,37.57,76616.25,0.0,-0.9667,3e-05,4.55046]
[1779580223603,37.57,76611.83,0.0,-0.96684,3e-05,4.53442]
[1779580224268,37.57,76611.83,0.0,-0.96684,3e-05,4.53442]
[1779580224467,37.57,76611.83,0.0,-0.96684,3e-05,4.53442]
[1779580232633,37.57,76607.1,0.0,-0.96699,3e-05,4.51766]
[1779580232719,37.58,76606.62,0.0,-0.96702,3e-05,4.51355]
[1779580234475,37.58,76606.37,0.0,-0.96702,3e-05,4.51279]
[1779580234488,37.58,76606.36,0.0,-0.96702,3e-05,4.51309]
[1779580234718,37.58,76606.36,0.0,-0.96702,3e-05,4.51309]
[1779580239229,37.58,76606.12,0.0,-0.96702,3e-05,4.51254]
[1779580239716,37.58,76623.94,0.0,-0.96645,3e-05,4.57858]
[1779580240723,37.58,76625.42,0.0,-0.9664,3e-05,4.58411]
[1779580242646,37.58,76625.42,0.0,-0.9664,3e-05,4.58411]
[1779580248779,37.58,76627.9,0.0,-0.96631,3e-05,4.59363]
[1779580253638,37.58,76625.91,0.0,-0.96638,3e-05,4.58639]
[1779580253718,37.58,76624.48,0.0,-0.96642,3e-05,4.58115]
[1779580256313,37.58,76623.96,0.0,-0.96644,3e-05,4.57935]
[1779580256473,37.58,76623.96,0.0,-0.96644,3e-05,4.57935]
[1779580256574,37.58,76623.6,0.0,-0.96645,3e-05,4.57816]
[1779580259056,37.58,76623.6,0.0,-0.96645,3e-05,4.57816]
[1779580259220,37.58,76623.6,0.0,-0.96645,3e-05,4.57816]
[1779580259271,37.58,76620.06,0.0,-0.96656,3e-05,4.56532]
[1779580259856,37.58,76615.39,0.0,-0.96671,3e-05,4.54811]
[1779580265485,37.58,76616.05,0.0,-0.96669,3e-05,4.55103]
[1779580265586,37.58,76621.84,0.0,-0.9665,3e-05,4.57259]
[1779580265719,37.58,76621.84,0.0,-0.9665,3e-05,4.57259]
[1779580265898,37.58,76625.66,0.0,-0.96638,3e-05,4.58671]
[1779580267838,37.58,76626.29,0.0,-0.96635,3e-05,4.58913]
[1779580267969,37.58,76626.29,0.0,-0.96635,3e-05,4.58913]
[1779580268070,37.58,76625.75,0.0,-0.96637,3e-05,4.58719]
[1779580273908,37.58,76624.93,0.0,-0.96639,3e-05,4.58449]
[1779580273969,37.58,76624.93,0.0,-0.96639,3e-05,4.58449]
[1779580278367,37.59,76626.0,0.0,-0.96636,3e-05,4.58866]
[1779580278468,37.59,76626.0,0.0,-0.96636,3e-05,4.58866]
[1779580278977,37.59,76625.15,0.0,-0.96638,3e-05,4.58572]
[1779580279218,37.59,76625.15,0.0,-0.96638,3e-05,4.58572]
[1779580279290,37.59,76624.4,0.0,-0.96641,3e-05,4.58302]
[1779580285034,37.59,76626.12,0.0,-0.96635,3e-05,4.58977]
[1779580287339,37.59,76626.36,0.0,-0.96634,3e-05,4.59073]
[1779580287468,37.59,76626.36,0.0,-0.96634,3e-05,4.59073]
[1779580291085,37.59,76631.99,0.0,-0.96617,3e-05,4.60896]
[1779580292091,37.59,76636.38,0.0,-0.96603,3e-05,4.6254]
[1779580293818,37.59,76636.38,0.0,-0.96603,3e-05,4.6254]
[1779580293970,37.59,76636.38,0.0,-0.96603,3e-05,4.6254]
[1779580294105,37.59,76636.39,0.0,-0.96603,3e-05,4.62545]
[1779580299141,37.59,76638.25,0.0,-0.96597,3e-05,4.63235]
[1779580303170,37.59,76641.89,0.0,-0.96585,3e-05,4.64578]
[1779580313239,37.59,76641.96,0.0,-0.96585,3e-05,4.6454]
[1779580319283,37.59,76650.14,0.0,-0.96559,3e-05,4.67553]
[1779580320289,37.58,76657.64,0.0,-0.96534,3e-05,4.70358]
[1779580321296,37.58,76659.08,0.0,-0.9653,3e-05,4.70882]
[1779580327338,37.58,76659.18,0.0,-0.9653,3e-05,4.70801]
[1779580332372,37.58,76659.96,0.0,-0.96529,3e-05,4.70992]
[1779580337409,37.58,76660.22,0.0,-0.96529,3e-05,4.70984]
[1779580340931,37.57,76662.61,0.0,-0.96521,3e-05,4.71818]
[1779580340969,37.57,76662.61,0.0,-0.96521,3e-05,4.71818]
[1779580341437,37.57,76662.65,0.0,-0.96521,3e-05,4.71809]
[1779580343451,37.57,76666.33,0.0,-0.9651,3e-05,4.73151]
[1779580344458,37.57,76658.17,0.0,-0.96537,3e-05,4.70046]
[1779580345466,37.57,76654.88,0.0,-0.96548,3e-05,4.68787]
[1779580349494,37.57,76658.24,0.0,-0.96538,3e-05,4.69975]
[1779580354529,37.57,76656.13,0.0,-0.96548,3e-05,4.68784]
[1779580360570,37.57,76658.5,0.0,-0.96541,3e-05,4.69574]
[1779580362585,37.56,76654.5,0.0,-0.96554,3e-05,4.68036]
[1779580367620,37.56,76651.94,0.0,-0.96563,3e-05,4.67]
[1779580372655,37.56,76653.66,0.0,-0.96558,3e-05,4.67577]
[1779580374669,37.56,76657.22,0.0,-0.96547,3e-05,4.68885]
[1779580378696,37.56,76660.85,0.0,-0.96535,3e-05,4.70184]
[1779580383732,37.56,76662.31,0.0,-0.96531,3e-05,4.70646]
[1779580393801,37.55,76662.31,0.0,-0.96533,3e-05,4.70469]
[1779580394110,37.55,76662.31,0.0,-0.96533,3e-05,4.70469]
[1779580394720,37.55,76662.31,0.0,-0.96533,3e-05,4.70469]
[1779580398580,37.55,76661.9,0.0,-0.96535,3e-05,4.70264]
[1779580398720,37.55,76661.9,0.0,-0.96535,3e-05,4.70264]
[1779580398810,37.55,76660.72,0.0,-0.96539,3e-05,4.69788]
[1779580404880,37.55,76660.25,0.0,-0.96541,3e-05,4.69521]
[1779580410692,37.55,76660.68,0.0,-0.9654,3e-05,4.69654]
[1779580410723,37.55,76660.68,0.0,-0.9654,3e-05,4.69654]
[1779580411929,37.55,76654.02,0.0,-0.96565,3e-05,4.66778]
[1779580414379,37.55,76653.7,0.0,-0.96566,3e-05,4.66648]
[1779580414469,37.55,76653.7,0.0,-0.96566,3e-05,4.66648]
[1779580414480,37.55,76653.7,0.0,-0.96566,3e-05,4.66648]
[1779580414720,37.55,76653.7,0.0,-0.96566,3e-05,4.66648]
[1779580414757,37.55,76652.69,0.0,-0.96569,3e-05,4.66252]
[1779580420992,37.54,76650.76,0.0,-0.96576,3e-05,4.65484]
[1779580426028,37.54,76650.45,0.0,-0.96578,3e-05,4.65332]
[1779580431063,37.54,76648.48,0.0,-0.96584,3e-05,4.64565]
[1779580439120,37.54,76648.27,0.0,-0.96585,3e-05,4.64442]
[1779580441133,37.54,76644.53,0.0,-0.96598,3e-05,4.63035]
[1779580446543,37.54,76644.27,0.0,-0.96599,3e-05,4.62925]
[1779580452214,37.54,76644.04,0.0,-0.966,3e-05,4.6282]
[1779580457249,37.54,76644.07,0.0,-0.966,3e-05,4.62816]
[1779580463292,37.54,76644.0,0.0,-0.966,3e-05,4.62778]
[1779580471347,37.54,76644.25,0.0,-0.96601,3e-05,4.62549]
[1779580480410,37.54,76644.13,0.0,-0.96602,3e-05,4.62488]
[1779580490480,37.54,76644.76,0.0,-0.966,3e-05,4.62707]
[1779580494508,37.54,76649.51,0.0,-0.96585,3e-05,4.64469]
[1779580498536,37.54,76653.24,0.0,-0.96573,3e-05,4.65841]
[1779580501557,37.54,76656.83,0.0,-0.96561,3e-05,4.67162]
[1779580508605,37.54,76658.08,0.0,-0.96557,3e-05,4.67567]
[1779580509613,37.54,76661.29,0.0,-0.96547,3e-05,4.68764]
[1779580514648,37.53,76663.86,0.0,-0.9654,3e-05,4.69484]
[1779580519683,37.52,76664.97,0.0,-0.9654,3e-05,4.69565]
[1779580520223,37.52,76664.97,0.0,-0.9654,3e-05,4.69565]
[1779580520719,37.52,76664.97,0.0,-0.9654,3e-05,4.69565]
[1779580526731,37.52,76665.12,0.0,-0.9654,3e-05,4.69546]
[1779580530760,37.52,76671.79,0.0,-0.96518,3e-05,4.72023]
[1779580533739,37.52,76671.71,0.0,-0.96521,3e-05,4.7166]
[1779580533820,37.52,76671.71,0.0,-0.96521,3e-05,4.71646]
[1779580533971,37.52,76671.71,0.0,-0.96521,3e-05,4.71646]
[1779580534948,37.52,76671.71,0.0,-0.96521,3e-05,4.71646]
[1779580534971,37.52,76671.71,0.0,-0.96521,3e-05,4.71646]
[1779580540830,37.52,76673.24,0.0,-0.96517,3e-05,4.72124]
[1779580543780,37.52,76673.23,0.0,-0.96517,3e-05,4.72103]
[1779580543971,37.52,76673.23,0.0,-0.96517,3e-05,4.72103]
[1779580543823,37.51,76673.23,0.0,-0.96517,3e-05,4.7207]
[1779580544211,37.51,76673.23,0.0,-0.96517,3e-05,4.7207]
[1779580544221,37.51,76673.23,0.0,-0.96517,3e-05,4.7207]
[1779580550900,37.51,76674.85,0.0,-0.96513,3e-05,4.72555]
[1779580555940,37.51,76674.93,0.0,-0.96513,3e-05,4.7249]
[1779580560974,37.51,76674.05,0.0,-0.96517,3e-05,4.72061]
[1779580561987,37.51,76674.05,0.0,-0.96517,3e-05,4.72061]
[1779580562221,37.51,76673.0,0.0,-0.96521,3e-05,4.71645]
[1779580562453,37.51,76673.0,0.0,-0.96521,3e-05,4.71645]
[1779580562471,37.51,76673.0,0.0,-0.96521,3e-05,4.71645]
[1779580562989,37.51,76672.3,0.0,-0.96523,3e-05,4.71361]
[1779580565008,37.51,76679.12,0.0,-0.96501,3e-05,4.73907]
[1779580566010,37.5,76686.68,0.0,-0.96476,3e-05,4.76759]
[1779580567017,37.5,76690.44,0.0,-0.96463,3e-05,4.78165]
[1779580568031,37.5,76697.52,0.0,-0.96439,3e-05,4.80844]
[1779580570047,37.5,76701.7,0.0,-0.96426,3e-05,4.82379]
[1779580575854,37.5,76698.78,0.0,-0.96437,3e-05,4.81115]
[1779580575971,37.5,76698.78,0.0,-0.96437,3e-05,4.81115]
[1779580575955,37.5,76698.2,0.0,-0.9644,3e-05,4.80825]
[1779580576544,37.5,76698.2,0.0,-0.9644,3e-05,4.80825]
[1779580576720,37.5,76698.2,0.0,-0.9644,3e-05,4.80825]
[1779580582131,37.49,76699.78,0.0,-0.96436,3e-05,4.81238]
[1779580586607,37.49,76699.78,0.0,-0.96437,3e-05,4.81139]
[1779580586722,37.49,76699.78,0.0,-0.96437,3e-05,4.81139]
[1779580586887,37.49,76699.78,0.0,-0.96437,3e-05,4.81139]
[1779580586970,37.49,76699.78,0.0,-0.96437,3e-05,4.81139]
[1779580586985,37.49,76699.75,0.0,-0.96438,3e-05,4.81062]
[1779580592201,37.48,76700.4,0.0,-0.96439,3e-05,4.80839]
[1779580597236,37.48,76699.84,0.0,-0.96442,3e-05,4.80463]
[1779580602272,37.48,76699.98,0.0,-0.96443,3e-05,4.80357]
[1779580605476,37.48,76700.42,0.0,-0.96442,3e-05,4.80463]
[1779580605722,37.48,76700.42,0.0,-0.96442,3e-05,4.80463]
[1779580605823,37.47,76700.45,0.0,-0.96443,3e-05,4.80411]
[1779580606148,37.47,76700.45,0.0,-0.96443,3e-05,4.80411]
[1779580606225,37.47,76700.45,0.0,-0.96443,3e-05,4.80411]
[1779580611334,37.47,76700.55,0.0,-0.96444,3e-05,4.80291]
[1779580620398,37.46,76700.25,0.0,-0.96447,3e-05,4.79899]
[1779580622412,37.46,76696.46,0.0,-0.96461,3e-05,4.78388]
[1779580623419,37.46,76692.86,0.0,-0.96473,3e-05,4.76984]
[1779580624982,37.46,76692.86,0.0,-0.96473,3e-05,4.76984]
[1779580625221,37.46,76694.01,0.0,-0.9647,3e-05,4.77396]
[1779580625428,37.46,76694.01,0.0,-0.9647,3e-05,4.77396]
[1779580625472,37.46,76694.01,0.0,-0.9647,3e-05,4.77396]
[1779580625573,37.46,76694.29,0.0,-0.96469,3e-05,4.77453]
[1779580627447,37.46,76698.14,0.0,-0.96457,3e-05,4.78874]
[1779580629815,37.46,76699.59,0.0,-0.96452,3e-05,4.79402]
[1779580629971,37.46,76699.59,0.0,-0.96452,3e-05,4.79402]
[1779580630039,37.46,76699.59,0.0,-0.96452,3e-05,4.79402]
[1779580629917,37.46,76700.8,0.0,-0.96448,3e-05,4.79838]
[1779580630226,37.46,76700.8,0.0,-0.96448,3e-05,4.79838]
[1779580633489,37.45,76706.76,0.0,-0.96429,3e-05,4.82006]
[1779580636383,37.45,76707.68,0.0,-0.96426,3e-05,4.82293]
[1779580636470,37.45,76707.68,0.0,-0.96426,3e-05,4.82293]
[1779580636648,37.45,76707.68,0.0,-0.96426,3e-05,4.82293]
[1779580636721,37.45,76707.68,0.0,-0.96426,3e-05,4.82293]
[1779580636823,37.45,76707.84,0.0,-0.96426,3e-05,4.82321]
[1779580642552,37.45,76707.9,0.0,-0.96428,3e-05,4.82137]
[1779580648350,37.44,76708.95,0.0,-0.96425,3e-05,4.824]
[1779580648472,37.44,76708.95,0.0,-0.96425,3e-05,4.824]
[1779580648575,37.44,76708.95,0.0,-0.96425,3e-05,4.824]
[1779580648722,37.44,76708.95,0.0,-0.96425,3e-05,4.824]
[1779580648804,37.44,76709.01,0.0,-0.96426,3e-05,4.82351]
[1779580654637,37.44,76707.26,0.0,-0.96436,3e-05,4.81166]
[1779580655648,37.44,76717.04,0.0,-0.96403,3e-05,4.849]
[1779580656655,37.44,76719.69,0.0,-0.96394,3e-05,4.85885]
[1779580657662,37.43,76715.98,0.0,-0.96407,3e-05,4.8441]
[1779580659676,37.43,76712.3,0.0,-0.9642,3e-05,4.82914]
[1779580661690,37.43,76705.38,0.0,-0.96445,3e-05,4.80182]
[1779580665666,37.43,76707.96,0.0,-0.96437,3e-05,4.81076]
[1779580665720,37.43,76707.96,0.0,-0.96437,3e-05,4.81076]
[1779580665814,37.43,76708.34,0.0,-0.96436,3e-05,4.81187]
[1779580666134,37.43,76708.34,0.0,-0.96436,3e-05,4.81187]
[1779580666223,37.43,76708.34,0.0,-0.96436,3e-05,4.81187]
[1779580671760,37.42,76707.68,0.0,-0.9644,3e-05,4.80724]
[1779580676794,37.42,76707.96,0.0,-0.9644,3e-05,4.80654]
[1779580681830,37.41,76705.14,0.0,-0.96452,3e-05,4.79394]
[1779580684392,37.41,76704.73,0.0,-0.96454,3e-05,4.79169]
[1779580684474,37.41,76704.73,0.0,-0.96454,3e-05,4.79169]
[1779580684851,37.41,76699.69,0.0,-0.96471,3e-05,4.77207]
[1779580685858,37.41,76681.6,0.0,-0.96532,3e-05,4.70297]
[1779580686865,37.41,76676.89,0.0,-0.96548,3e-05,4.68499]
[1779580691016,37.41,76674.82,0.0,-0.96555,3e-05,4.67675]
[1779580691222,37.41,76674.82,0.0,-0.96556,3e-05,4.67661]
[1779580695820,37.41,76672.59,0.0,-0.96563,3e-05,4.66767]
[1779580695973,37.41,76672.59,0.0,-0.96563,3e-05,4.66767]
[1779580696139,37.41,76672.59,0.0,-0.96563,3e-05,4.66767]
[1779580696072,37.41,76672.44,0.0,-0.96564,3e-05,4.66698]
[1779580696224,37.41,76672.44,0.0,-0.96564,3e-05,4.66698]
[1779580702072,37.41,76670.72,0.0,-0.9657,3e-05,4.65991]
[1779580702226,37.41,76670.85,0.0,-0.9657,3e-05,4.6603]
[1779580702978,37.41,76671.52,0.0,-0.96568,3e-05,4.66271]
[1779580703849,37.41,76671.52,0.0,-0.96568,3e-05,4.66271]
[1779580703973,37.41,76671.52,0.0,-0.96568,3e-05,4.66271]
[1779580709021,37.4,76670.09,0.0,-0.96573,3e-05,4.65668]
[1779580715064,37.4,76669.75,0.0,-0.96577,3e-05,4.65177]
[1779580718621,37.4,76669.57,0.0,-0.96578,3e-05,4.6508]
[1779580718723,37.4,76669.57,0.0,-0.96578,3e-05,4.6508]
[1779580719094,37.4,76670.09,0.0,-0.96576,3e-05,4.65265]
[1779580719177,37.4,76670.09,0.0,-0.96576,3e-05,4.65265]
[1779580719221,37.4,76670.09,0.0,-0.96576,3e-05,4.65265]
[1779580724128,37.4,76673.53,0.0,-0.96565,3e-05,4.66508]
[1779580725047,37.4,76673.53,0.0,-0.96565,3e-05,4.66508]
[1779580725135,37.4,76675.42,0.0,-0.96559,3e-05,4.67208]
[1779580725226,37.4,76675.42,0.0,-0.96559,3e-05,4.67208]
[1779580725836,37.4,76675.42,0.0,-0.96559,3e-05,4.67208]
[1779580725972,37.4,76675.42,0.0,-0.96559,3e-05,4.67208]
[1779580726141,37.4,76675.46,0.0,-0.96559,3e-05,4.67209]
[1779580732184,37.4,76676.18,0.0,-0.96557,3e-05,4.67401]
[1779580734632,37.4,76676.18,0.0,-0.96557,3e-05,4.67401]
[1779580734722,37.4,76676.18,0.0,-0.96557,3e-05,4.67401]
[1779580734823,37.4,76677.55,0.0,-0.96553,3e-05,4.67877]
[1779580735193,37.4,76677.55,0.0,-0.96553,3e-05,4.67877]
[1779580735227,37.4,76677.55,0.0,-0.96553,3e-05,4.67877]
[1779580741249,37.4,76678.1,0.0,-0.96552,3e-05,4.68]
[1779580746378,37.39,76676.0,0.0,-0.96559,3e-05,4.67157]
[1779580746470,37.39,76676.0,0.0,-0.96559,3e-05,4.67157]
[1779580747118,37.39,76676.0,0.0,-0.96559,3e-05,4.67157]
[1779580746479,37.39,76676.14,0.0,-0.96559,3e-05,4.67198]
[1779580747222,37.39,76676.14,0.0,-0.96559,3e-05,4.67198]
[1779580752325,37.39,76673.41,0.0,-0.96569,3e-05,4.66106]
[1779580755243,37.39,76673.09,0.0,-0.9657,3e-05,4.65966]
[1779580755469,37.39,76673.09,0.0,-0.9657,3e-05,4.65966]
[1779580756093,37.39,76673.09,0.0,-0.9657,3e-05,4.65966]
[1779580756190,37.39,76672.53,0.0,-0.96572,3e-05,4.65736]
[1779580756227,37.39,76672.53,0.0,-0.96572,3e-05,4.65736]
[1779580761389,37.39,76671.8,0.0,-0.96575,3e-05,4.65415]
[1779580766424,37.39,76665.57,0.0,-0.96596,3e-05,4.63031]
[1779580768105,37.39,76665.57,0.0,-0.96596,3e-05,4.63031]
[1779580768199,37.39,76664.29,0.0,-0.966,3e-05,4.62541]
[1779580768221,37.39,76664.29,0.0,-0.966,3e-05,4.62541]
[1779580768754,37.39,76664.29,0.0,-0.966,3e-05,4.62541]
[1779580768972,37.39,76664.29,0.0,-0.966,3e-05,4.62541]
[1779580768979,37.39,76664.29,0.0,-0.966,3e-05,4.62536]
[1779580776494,37.39,76664.23,0.0,-0.96603,3e-05,4.62178]
[1779580778037,37.39,76664.23,0.0,-0.96603,3e-05,4.62178]
[1779580778222,37.39,76664.2,0.0,-0.96603,3e-05,4.62158]
[1779580778817,37.39,76664.2,0.0,-0.96603,3e-05,4.62158]
[1779580778975,37.39,76664.2,0.0,-0.96603,3e-05,4.62158]
[1779580779057,37.39,76664.2,0.0,-0.96603,3e-05,4.62154]
[1779580785557,37.39,76663.22,0.0,-0.96607,3e-05,4.61677]
[1779580786956,37.39,76663.22,0.0,-0.96607,3e-05,4.61677]
[1779580786973,37.39,76663.22,0.0,-0.96607,3e-05,4.61677]
[1779580787042,37.39,76662.34,0.0,-0.9661,3e-05,4.61343]
[1779580787836,37.39,76662.34,0.0,-0.9661,3e-05,4.61343]
[1779580787974,37.39,76662.34,0.0,-0.9661,3e-05,4.61343]
[1779580793613,37.39,76661.66,0.0,-0.96612,3e-05,4.6108]
[1779580795264,37.39,76661.37,0.0,-0.96613,3e-05,4.60971]
[1779580795469,37.39,76661.37,0.0,-0.96613,3e-05,4.60971]
[1779580795905,37.39,76661.37,0.0,-0.96613,3e-05,4.60971]
[1779580795975,37.39,76661.37,0.0,-0.96613,3e-05,4.60971]
[1779580796077,37.38,76661.37,0.0,-0.96613,3e-05,4.60969]
[1779580799657,37.38,76661.72,0.0,-0.96612,3e-05,4.61094]
[1779580801672,37.38,76663.04,0.0,-0.96608,3e-05,4.61586]
[1779580802312,37.38,76663.04,0.0,-0.96608,3e-05,4.61586]
[1779580802469,37.38,76663.04,0.0,-0.96608,3e-05,4.61586]
[1779580802679,37.38,76662.92,0.0,-0.96608,3e-05,4.61538]
[1779580803617,37.38,76662.92,0.0,-0.96608,3e-05,4.61538]
[1779580803724,37.38,76662.92,0.0,-0.96608,3e-05,4.61538]
[1779580804693,37.38,76665.56,0.0,-0.966,3e-05,4.62523]
[1779580805962,37.38,76665.56,0.0,-0.966,3e-05,4.62523]
[1779580805977,37.38,76665.56,0.0,-0.966,3e-05,4.62523]
[1779580806055,37.38,76665.51,0.0,-0.966,3e-05,4.62501]
[1779580807748,37.38,76666.35,0.0,-0.96597,3e-05,4.62815]
[1779580807974,37.38,76666.35,0.0,-0.96597,3e-05,4.62815]
[1779580813755,37.38,76669.01,0.0,-0.96589,3e-05,4.63772]
[1779580816037,37.38,76669.95,0.0,-0.96586,3e-05,4.64119]
[1779580816220,37.38,76669.95,0.0,-0.96586,3e-05,4.64119]
[1779580816225,37.38,76671.84,0.0,-0.9658,3e-05,4.64822]
[1779580816954,37.38,76671.84,0.0,-0.9658,3e-05,4.64822]
[1779580816978,37.38,76671.84,0.0,-0.9658,3e-05,4.64822]
[1779580819499,37.38,76672.58,0.0,-0.96577,3e-05,4.65075]
[1779580819720,37.38,76672.58,0.0,-0.96577,3e-05,4.65075]
[1779580822006,37.38,76672.48,0.0,-0.96578,3e-05,4.65021]
[1779580822221,37.38,76672.48,0.0,-0.96578,3e-05,4.65021]
[1779580822242,37.38,76674.02,0.0,-0.96573,3e-05,4.65592]
[1779580823827,37.38,76680.28,0.0,-0.96552,3e-05,4.67932]
[1779580824834,37.38,76690.41,0.0,-0.96518,3e-05,4.71753]
[1779580825841,37.38,76691.87,0.0,-0.96514,3e-05,4.72288]
[1779580826658,37.38,76691.87,0.0,-0.96514,3e-05,4.72288]
[1779580826720,37.38,76691.87,0.0,-0.96514,3e-05,4.72288]
[1779580829250,37.38,76692.51,0.0,-0.96512,3e-05,4.72492]
[1779580829470,37.38,76691.59,0.0,-0.96515,3e-05,4.72122]
[1779580830629,37.38,76691.86,0.0,-0.96514,3e-05,4.72205]
[1779580830721,37.38,76691.86,0.0,-0.96514,3e-05,4.72205]
[1779580830876,37.38,76692.88,0.0,-0.96511,3e-05,4.72574]
[1779580835911,37.38,76693.55,0.0,-0.96512,3e-05,4.72428]
[1779580839086,37.38,76693.77,0.0,-0.96511,3e-05,4.72475]
[1779580839223,37.38,76693.77,0.0,-0.96511,3e-05,4.72475]
[1779580844973,37.37,76691.94,0.0,-0.96519,3e-05,4.71664]
[1779580846971,37.37,76691.83,0.0,-0.96519,3e-05,4.71607]
[1779580847221,37.37,76691.83,0.0,-0.96519,3e-05,4.71607]
[1779580847222,37.37,76691.59,0.0,-0.9652,3e-05,4.715]
[1779580847490,37.37,76691.59,0.0,-0.9652,3e-05,4.715]
[1779580847723,37.37,76691.59,0.0,-0.9652,3e-05,4.715]
[1779580850009,37.37,76694.25,0.0,-0.96512,3e-05,4.72464]
[1779580852920,37.37,76694.3,0.0,-0.96512,3e-05,4.72451]
[1779580852971,37.37,76694.3,0.0,-0.96512,3e-05,4.72451]
[1779580853036,37.37,76694.31,0.0,-0.96512,3e-05,4.72438]
[1779580853514,37.37,76694.31,0.0,-0.96512,3e-05,4.72438]
[1779580853729,37.37,76694.31,0.0,-0.96512,3e-05,4.72438]
[1779580858073,37.37,76700.67,0.0,-0.96491,3e-05,4.74777]
[1779580859507,37.37,76701.57,0.0,-0.96488,3e-05,4.751]
[1779580860087,37.37,76701.66,0.0,-0.96488,3e-05,4.75114]
[1779580861010,37.37,76701.66,0.0,-0.96488,3e-05,4.75114]
[1779580861947,37.37,76701.64,0.0,-0.96488,3e-05,4.75085]
[1779580862196,37.37,76701.64,0.0,-0.96488,3e-05,4.75085]
[1779580862298,37.37,76698.32,0.0,-0.965,3e-05,4.73799]
[1779580865381,37.36,76697.56,0.0,-0.96503,3e-05,4.73456]
[1779580865473,37.36,76697.56,0.0,-0.96503,3e-05,4.73456]
[1779580871165,37.36,76698.09,0.0,-0.96502,3e-05,4.7355]
[1779580878216,37.36,76663.46,0.0,-0.96618,3e-05,4.6036]
[1779580878399,37.36,76663.46,0.0,-0.96618,3e-05,4.6036]
[1779580879221,37.36,76647.22,0.0,-0.96671,3e-05,4.54327]
[1779580880228,37.36,76652.57,0.0,-0.96654,3e-05,4.56323]
[1779580881827,37.36,76653.84,0.0,-0.9665,3e-05,4.56805]
[1779580882243,37.36,76649.55,0.0,-0.96663,3e-05,4.55223]
[1779580883250,37.36,76647.11,0.0,-0.96671,3e-05,4.54332]
[1779580885264,37.36,76653.22,0.0,-0.96651,3e-05,4.56623]
[1779580886271,37.36,76648.18,0.0,-0.96667,3e-05,4.54765]
[1779580887278,37.36,76645.46,0.0,-0.96676,3e-05,4.53771]
[1779580889967,37.36,76643.71,0.0,-0.96682,3e-05,4.53153]
[1779580890227,37.36,76643.71,0.0,-0.96682,3e-05,4.53153]
[1779580891726,37.36,76642.5,0.0,-0.96687,3e-05,4.5244]
[1779580891971,37.36,76642.5,0.0,-0.96687,3e-05,4.5244]
[1779580892313,37.36,76642.7,0.0,-0.96686,3e-05,4.5253]
[1779580896878,37.36,76644.35,0.0,-0.96681,3e-05,4.532]
[1779580896972,37.36,76644.35,0.0,-0.96681,3e-05,4.532]
[1779580898355,37.37,76641.36,0.0,-0.9669,3e-05,4.52125]
[1779580899517,37.37,76641.36,0.0,-0.9669,3e-05,4.52125]
[1779580899722,37.37,76641.36,0.0,-0.9669,3e-05,4.52125]
[1779580900383,37.37,76642.52,0.0,-0.96686,3e-05,4.52584]
[1779580900471,37.37,76642.52,0.0,-0.96686,3e-05,4.52584]
[1779580900484,37.37,76640.97,0.0,-0.96691,3e-05,4.52013]
[1779580902965,37.37,76641.26,0.0,-0.9669,3e-05,4.52136]
[1779580902972,37.37,76641.26,0.0,-0.9669,3e-05,4.52136]
[1779580903066,37.37,76638.75,0.0,-0.96698,3e-05,4.51244]
[1779580903390,37.37,76636.59,0.0,-0.96705,3e-05,4.50449]
[1779580907418,37.37,76633.55,0.0,-0.96714,3e-05,4.49406]
[1779580908425,37.37,76631.75,0.0,-0.96719,3e-05,4.48765]
[1779580910186,37.37,76631.75,0.0,-0.96719,3e-05,4.48765]
[1779580910221,37.37,76631.75,0.0,-0.96719,3e-05,4.48765]
[1779580910323,37.37,76626.87,0.0,-0.96734,3e-05,4.47022]
[1779580911948,37.37,76627.22,0.0,-0.96733,3e-05,4.4715]
[1779580911972,37.37,76627.22,0.0,-0.96733,3e-05,4.4715]
[1779580912045,37.37,76633.95,0.0,-0.96711,3e-05,4.49661]
[1779580912455,37.37,76636.75,0.0,-0.96702,3e-05,4.5069]
[1779580913974,37.37,76636.75,0.0,-0.96702,3e-05,4.5069]
[1779580914039,37.37,76637.03,0.0,-0.96701,3e-05,4.50828]
[1779580916240,37.37,76634.91,0.0,-0.96708,3e-05,4.50048]
[1779580916470,37.37,76635.26,0.0,-0.96707,3e-05,4.50212]
[1779580920443,37.37,76633.19,0.0,-0.96713,3e-05,4.49504]
[1779580920472,37.37,76633.19,0.0,-0.96713,3e-05,4.49504]
[1779580925055,37.38,76632.02,0.0,-0.96716,3e-05,4.4915]
[1779580925223,37.38,76632.02,0.0,-0.96716,3e-05,4.4915]
[1779580925285,37.38,76632.34,0.0,-0.96715,3e-05,4.49304]
[1779580926651,37.38,76631.38,0.0,-0.96718,3e-05,4.48952]
[1779580926721,37.38,76631.38,0.0,-0.96718,3e-05,4.48952]
[1779580929782,37.38,76628.29,0.0,-0.96727,3e-05,4.47878]
[1779580929974,37.38,76628.29,0.0,-0.96727,3e-05,4.47878]
[1779580930234,37.38,76628.29,0.0,-0.96727,3e-05,4.47878]
[1779580930335,37.38,76631.44,0.0,-0.96717,3e-05,4.49071]
[1779580930472,37.38,76631.44,0.0,-0.96717,3e-05,4.49071]
[1779580934634,37.38,76632.5,0.0,-0.96713,3e-05,4.49512]
[1779580934719,37.38,76632.5,0.0,-0.96713,3e-05,4.49512]
[1779580937859,37.38,76629.45,0.0,-0.96722,3e-05,4.48448]
[1779580937973,37.38,76629.45,0.0,-0.96722,3e-05,4.48448]
[1779580938074,37.38,76625.83,0.0,-0.96733,3e-05,4.47159]
[1779580938683,37.38,76625.83,0.0,-0.96733,3e-05,4.47159]
[1779580938719,37.38,76625.83,0.0,-0.96733,3e-05,4.47159]
[1779580944750,37.39,76623.71,0.0,-0.96739,3e-05,4.46491]
[1779580944972,37.39,76623.71,0.0,-0.96739,3e-05,4.46491]
[1779580944974,37.39,76630.48,0.0,-0.96717,3e-05,4.49012]
[1779580945688,37.39,76635.14,0.0,-0.96702,3e-05,4.50724]
[1779580947662,37.39,76636.35,0.0,-0.96698,3e-05,4.51187]
[1779580947721,37.39,76636.35,0.0,-0.96698,3e-05,4.51187]
[1779580947764,37.39,76636.52,0.0,-0.96697,3e-05,4.51264]
[1779580949767,37.39,76636.53,0.0,-0.96697,3e-05,4.51282]
[1779580949980,37.39,76636.53,0.0,-0.96697,3e-05,4.51282]
[1779580950082,37.39,76630.75,0.0,-0.96716,3e-05,4.49186]
[1779580950729,37.39,76624.49,0.0,-0.96735,3e-05,4.46893]
[1779580953022,37.39,76620.45,0.0,-0.9675,3e-05,4.45139]
[1779580953222,37.39,76620.45,0.0,-0.9675,3e-05,4.45139]
[1779580953324,37.39,76619.48,0.0,-0.96753,3e-05,4.44831]
[1779580955176,37.39,76619.65,0.0,-0.96752,3e-05,4.44893]
[1779580955219,37.39,76619.65,0.0,-0.96752,3e-05,4.44893]
[1779580959466,37.39,76618.29,0.0,-0.96756,3e-05,4.44525]
[1779580959719,37.39,76618.29,0.0,-0.96756,3e-05,4.44525]
[1779580960608,37.39,76617.65,0.0,-0.96757,3e-05,4.44319]
[1779580960721,37.39,76617.65,0.0,-0.96757,3e-05,4.44319]
[1779580960823,37.4,76617.72,0.0,-0.96757,3e-05,4.44398]
[1779580963394,37.4,76617.95,0.0,-0.96756,3e-05,4.44482]
[1779580963471,37.4,76620.49,0.0,-0.96748,3e-05,4.45435]
[1779580963821,37.4,76624.69,0.0,-0.96734,3e-05,4.47022]
[1779580967816,37.4,76625.31,0.0,-0.96731,3e-05,4.47317]
[1779580967970,37.4,76625.31,0.0,-0.96731,3e-05,4.47317]
[1779580968065,37.4,76622.99,0.0,-0.96738,3e-05,4.46492]
[1779580969373,37.4,76622.99,0.0,-0.96738,3e-05,4.46492]
[1779580969469,37.4,76623.02,0.0,-0.96738,3e-05,4.46527]
[1779580972698,37.4,76627.25,0.0,-0.96724,3e-05,4.48145]
[1779580972719,37.4,76627.25,0.0,-0.96724,3e-05,4.48145]
[1779580975769,37.4,76624.62,0.0,-0.96732,3e-05,4.47245]
[1779580975971,37.4,76624.62,0.0,-0.96732,3e-05,4.47245]
[1779580976073,37.4,76624.14,0.0,-0.96733,3e-05,4.47093]
[1779580981946,37.41,76629.65,0.0,-0.96714,3e-05,4.49251]
[1779580985973,37.41,76627.27,0.0,-0.96721,3e-05,4.48454]
[1779580986981,37.41,76620.01,0.0,-0.96744,3e-05,4.4582]
[1779580987988,37.41,76620.05,0.0,-0.96744,3e-05,4.45858]
[1779580993024,37.41,76617.31,0.0,-0.96751,3e-05,4.44986]
[1779580996929,37.42,76615.41,0.0,-0.96757,3e-05,4.44376]
[1779580997052,37.42,76607.19,0.0,-0.96782,3e-05,4.41419]
[1779580998059,37.42,76605.61,0.0,-0.96787,3e-05,4.4088]
[1779581000287,37.42,76605.54,0.0,-0.96787,3e-05,4.40889]
[1779581006059,37.42,76606.23,0.0,-0.96783,3e-05,4.41338]
[1779581009136,37.43,76611.33,0.0,-0.96766,3e-05,4.43319]
[1779581011399,37.43,76613.45,0.0,-0.96759,3e-05,4.44119]
[1779581011470,37.43,76612.22,0.0,-0.96765,3e-05,4.43405]
[1779581017192,37.43,76618.5,0.0,-0.96743,3e-05,4.45869]
[1779581019207,37.43,76624.95,0.0,-0.96722,3e-05,4.48277]
[1779581020214,37.43,76628.31,0.0,-0.96711,3e-05,4.4953]
[1779581020541,37.43,76628.31,0.0,-0.96711,3e-05,4.4953]
[1779581020722,37.43,76628.31,0.0,-0.96711,3e-05,4.4953]
[1779581021221,37.43,76628.44,0.0,-0.96711,3e-05,4.49598]
[1779581022472,37.43,76628.44,0.0,-0.96711,3e-05,4.49598]
[1779581032299,37.44,76629.6,0.0,-0.96705,3e-05,4.50221]
[1779581033616,37.44,76629.33,0.0,-0.96706,3e-05,4.50138]
[1779581033723,37.44,76629.33,0.0,-0.96706,3e-05,4.50138]
[1779581033957,37.44,76629.33,0.0,-0.96706,3e-05,4.50138]
[1779581033971,37.44,76629.33,0.0,-0.96706,3e-05,4.50138]
[1779581034321,37.44,76629.22,0.0,-0.96706,3e-05,4.50113]
[1779581035327,37.44,76633.22,0.0,-0.96693,3e-05,4.51599]
[1779581040362,37.44,76633.95,0.0,-0.9669,3e-05,4.51932]
[1779581045397,37.44,76631.41,0.0,-0.96698,3e-05,4.51059]
[1779581047769,37.44,76631.7,0.0,-0.96697,3e-05,4.51192]
[1779581047970,37.44,76631.7,0.0,-0.96697,3e-05,4.51192]
[1779581047973,37.44,76631.7,0.0,-0.96697,3e-05,4.51192]
[1779581048223,37.44,76631.7,0.0,-0.96697,3e-05,4.51192]
[1779581048418,37.44,76631.85,0.0,-0.96696,3e-05,4.5126]
[1779581053453,37.44,76632.79,0.0,-0.96692,3e-05,4.51666]
[1779581058488,37.45,76635.49,0.0,-0.96683,3e-05,4.52718]
[1779581063523,37.45,76633.27,0.0,-0.9669,3e-05,4.51949]
[1779581066184,37.45,76633.73,0.0,-0.96688,3e-05,4.5213]
[1779581066221,37.45,76633.73,0.0,-0.96688,3e-05,4.5213]
[1779581066483,37.45,76633.73,0.0,-0.96688,3e-05,4.5213]
[1779581066323,37.45,76633.77,0.0,-0.96688,3e-05,4.52166]
[1779581066722,37.45,76633.77,0.0,-0.96688,3e-05,4.52166]
[1779581068558,37.45,76628.88,0.0,-0.96704,3e-05,4.50391]
[1779581070283,37.45,76628.88,0.0,-0.96704,3e-05,4.50391]
[1779581070463,37.45,76628.88,0.0,-0.96704,3e-05,4.50391]
[1779581070478,37.45,76628.88,0.0,-0.96704,3e-05,4.50391]
[1779581070384,37.45,76628.06,0.0,-0.96706,3e-05,4.50119]
[1779581075607,37.45,76627.11,0.0,-0.9671,3e-05,4.4955]
[1779581078628,37.45,76622.61,0.0,-0.96724,3e-05,4.47954]
[1779581081735,37.45,76622.88,0.0,-0.96723,3e-05,4.48093]
[1779581081973,37.45,76622.88,0.0,-0.96723,3e-05,4.48093]
[1779581082258,37.45,76622.88,0.0,-0.96723,3e-05,4.48093]
[1779581082473,37.45,76622.88,0.0,-0.96723,3e-05,4.48093]
[1779581082359,37.45,76624.5,0.0,-0.96717,3e-05,4.48726]
[1779581087694,37.46,76624.65,0.0,-0.96716,3e-05,4.48881]
[1779581088873,37.46,76624.65,0.0,-0.96716,3e-05,4.48881]
[1779581088978,37.46,76624.65,0.0,-0.96716,3e-05,4.48881]
[1779581089197,37.46,76624.65,0.0,-0.96716,3e-05,4.48881]
[1779581089223,37.46,76624.65,0.0,-0.96716,3e-05,4.48881]
[1779581089299,37.46,76624.97,0.0,-0.96715,3e-05,4.4904]
[1779581094743,37.46,76623.55,0.0,-0.96718,3e-05,4.48627]
[1779581097771,37.46,76616.88,0.0,-0.96739,3e-05,4.4626]
[1779581098775,37.46,76609.45,0.0,-0.96762,3e-05,4.43582]
[1779581100256,37.46,76609.45,0.0,-0.96762,3e-05,4.43582]
[1779581100477,37.46,76609.45,0.0,-0.96762,3e-05,4.43582]
[1779581100489,37.46,76608.53,0.0,-0.96765,3e-05,4.4331]
[1779581100618,37.46,76608.53,0.0,-0.96765,3e-05,4.4331]
[1779581100726,37.46,76608.53,0.0,-0.96765,3e-05,4.4331]
[1779581101796,37.47,76613.12,0.0,-0.9675,3e-05,4.45009]
[1779581102803,37.47,76618.87,0.0,-0.96731,3e-05,4.47136]
[1779581105007,37.47,76619.84,0.0,-0.96728,3e-05,4.47518]
[1779581105122,37.47,76619.84,0.0,-0.96728,3e-05,4.47518]
[1779581105223,37.47,76619.84,0.0,-0.96728,3e-05,4.47518]
[1779581105322,37.47,76619.36,0.0,-0.96729,3e-05,4.47392]
[1779581106831,37.47,76613.61,0.0,-0.96747,3e-05,4.4532]
[1779581108845,37.47,76609.63,0.0,-0.96759,3e-05,4.43928]
[1779581110623,37.47,76608.63,0.0,-0.96762,3e-05,4.43594]
[1779581110722,37.47,76608.63,0.0,-0.96762,3e-05,4.43594]
[1779581110748,37.47,76608.63,0.0,-0.96762,3e-05,4.43594]
[1779581110972,37.47,76608.63,0.0,-0.96762,3e-05,4.43594]
[1779581111074,37.47,76608.46,0.0,-0.96762,3e-05,4.43594]
[1779581116901,37.48,76607.27,0.0,-0.96765,3e-05,4.43315]
[1779581117843,37.48,76607.27,0.0,-0.96765,3e-05,4.43315]
[1779581117976,37.48,76607.27,0.0,-0.96765,3e-05,4.43315]
[1779581118082,37.48,76607.27,0.0,-0.96765,3e-05,4.43315]
[1779581118224,37.48,76607.27,0.0,-0.96765,3e-05,4.43315]
[1779581118323,37.48,76607.13,0.0,-0.96764,3e-05,4.43326]
[1779581123952,37.48,76603.41,0.0,-0.96775,3e-05,4.42132]
[1779581126458,37.48,76603.71,0.0,-0.96774,3e-05,4.42272]
[1779581126474,37.48,76603.71,0.0,-0.96774,3e-05,4.42272]
[1779581126560,37.48,76603.95,0.0,-0.96772,3e-05,4.42424]
[1779581126783,37.48,76603.95,0.0,-0.96772,3e-05,4.42424]
[1779581126977,37.48,76603.95,0.0,-0.96772,3e-05,4.42424]
[1779581132614,37.49,76603.78,0.0,-0.96773,3e-05,4.42225]
[1779581132722,37.49,76603.78,0.0,-0.96773,3e-05,4.42225]
[1779581132844,37.49,76603.78,0.0,-0.96773,3e-05,4.42225]
[1779581132978,37.49,76603.78,0.0,-0.96773,3e-05,4.42225]
[1779581133020,37.49,76603.35,0.0,-0.96774,3e-05,4.42101]
[1779581138503,37.49,76602.05,0.0,-0.96777,3e-05,4.4179]
[1779581138524,37.49,76602.13,0.0,-0.96777,3e-05,4.41851]
[1779581138721,37.49,76602.13,0.0,-0.96777,3e-05,4.41851]
[1779581138811,37.49,76602.13,0.0,-0.96777,3e-05,4.41851]
[1779581138974,37.49,76602.13,0.0,-0.96777,3e-05,4.41851]
[1779581141088,37.49,76594.04,0.0,-0.96801,3e-05,4.39029]
[1779581142194,37.49,76594.04,0.0,-0.96801,3e-05,4.39029]
[1779581142227,37.49,76594.04,0.0,-0.96801,3e-05,4.39029]
[1779581142355,37.49,76594.04,0.0,-0.96801,3e-05,4.39029]
[1779581142476,37.49,76594.04,0.0,-0.96801,3e-05,4.39029]
[1779581142575,37.5,76593.7,0.0,-0.96802,3e-05,4.38944]
[1779581147479,37.5,76590.72,0.0,-0.9681,3e-05,4.38017]
[1779581147528,37.5,76590.03,0.0,-0.96812,3e-05,4.37807]
[1779581147673,37.5,76590.03,0.0,-0.96812,3e-05,4.37807]
[1779581147725,37.5,76590.03,0.0,-0.96812,3e-05,4.37807]
[1779581154180,37.51,76589.97,0.0,-0.9681,3e-05,4.38049]
[1779581156060,37.51,76589.53,0.0,-0.96811,3e-05,4.37928]
[1779581156220,37.51,76589.53,0.0,-0.96811,3e-05,4.37928]
[1779581156508,37.51,76589.53,0.0,-0.96811,3e-05,4.37928]
[1779581156529,37.51,76589.72,0.0,-0.9681,3e-05,4.38034]
[1779581156725,37.51,76589.72,0.0,-0.9681,3e-05,4.38034]
[1779581162235,37.51,76586.13,0.0,-0.96819,3e-05,4.36932]
[1779581163242,37.52,76581.22,0.0,-0.96834,3e-05,4.35251]
[1779581164651,37.52,76581.08,0.0,-0.96834,3e-05,4.35243]
[1779581164727,37.52,76581.08,0.0,-0.96834,3e-05,4.35243]
[1779581165231,37.52,76581.08,0.0,-0.96834,3e-05,4.35243]
[1779581165473,37.52,76581.08,0.0,-0.96834,3e-05,4.35243]
[1779581165574,37.52,76580.91,0.0,-0.96834,3e-05,4.35225]
[1779581168473,37.52,76579.32,0.0,-0.96838,3e-05,4.34741]
[1779581168575,37.52,76579.06,0.0,-0.96839,3e-05,4.34691]
[1779581174732,37.53,76577.6,0.0,-0.96841,3e-05,4.34383]
[1779581174972,37.53,76577.6,0.0,-0.96841,3e-05,4.34383]
[1779581175162,37.53,76577.6,0.0,-0.96841,3e-05,4.34383]
[1779581175233,37.53,76577.6,0.0,-0.96841,3e-05,4.34383]
[1779581175327,37.53,76577.53,0.0,-0.96841,3e-05,4.34444]
[1779581180362,37.53,76575.61,0.0,-0.96845,3e-05,4.33973]
[1779581184607,37.54,76577.91,0.0,-0.96836,3e-05,4.34928]
[1779581184643,37.54,76578.46,0.0,-0.96834,3e-05,4.35168]
[1779581184724,37.54,76578.46,0.0,-0.96834,3e-05,4.35168]
[1779581186373,37.54,76578.69,0.0,-0.96833,3e-05,4.35293]
[1779581186476,37.54,76578.69,0.0,-0.96833,3e-05,4.35293]
[1779581186577,37.54,76581.75,0.0,-0.96823,3e-05,4.36432]
[1779581192446,37.55,76581.59,0.0,-0.96824,3e-05,4.36327]
[1779581197481,37.55,76581.55,0.0,-0.96822,3e-05,4.36514]
[1779581198684,37.55,76581.27,0.0,-0.96823,3e-05,4.36454]
[1779581198723,37.55,76581.27,0.0,-0.96823,3e-05,4.36454]
[1779581199138,37.55,76581.27,0.0,-0.96823,3e-05,4.36454]
[1779581199226,37.55,76581.27,0.0,-0.96823,3e-05,4.36454]
[1779581199495,37.55,76581.04,0.0,-0.96823,3e-05,4.36411]
[1779581202516,37.56,76575.69,0.0,-0.96839,3e-05,4.34616]
[1779581203718,37.56,76573.29,0.0,-0.96846,3e-05,4.33801]
[1779581203975,37.56,76573.29,0.0,-0.96846,3e-05,4.33801]
[1779581204210,37.56,76573.29,0.0,-0.96846,3e-05,4.33801]
[1779581204223,37.56,76573.29,0.0,-0.96846,3e-05,4.33801]
[1779581204529,37.56,76573.17,0.0,-0.96846,3e-05,4.33802]
[1779581208435,37.56,76572.39,0.0,-0.96847,3e-05,4.33651]
[1779581208476,37.56,76572.39,0.0,-0.96847,3e-05,4.33651]
[1779581209518,37.56,76572.63,0.0,-0.96846,3e-05,4.33779]
[1779581209565,37.56,76573.94,0.0,-0.96841,3e-05,4.3429]
[1779581209721,37.56,76573.94,0.0,-0.96841,3e-05,4.3429]
[1779581210572,37.56,76574.06,0.0,-0.96841,3e-05,4.34375]
[1779581215606,37.57,76573.72,0.0,-0.9684,3e-05,4.34467]
[1779581221128,37.57,76573.75,0.0,-0.96838,3e-05,4.34648]
[1779581221226,37.57,76573.75,0.0,-0.96838,3e-05,4.34648]
[1779581225069,37.58,76575.09,0.0,-0.96832,3e-05,4.35339]
[1779581225224,37.58,76575.09,0.0,-0.96832,3e-05,4.35339]
[1779581227088,37.58,76575.25,0.0,-0.96831,3e-05,4.35437]
[1779581227223,37.58,76575.25,0.0,-0.96831,3e-05,4.35437]
[1779581227320,37.58,76575.11,0.0,-0.96831,3e-05,4.35468]
[1779581230724,37.58,76587.25,0.0,-0.96792,3e-05,4.39903]
[1779581231732,37.59,76592.02,0.0,-0.96777,3e-05,4.41695]
[1779581233951,37.59,76592.66,0.0,-0.96775,3e-05,4.41956]
[1779581233973,37.59,76592.66,0.0,-0.96775,3e-05,4.41956]
[1779581239786,37.59,76594.77,0.0,-0.96766,3e-05,4.42906]
[1779581243815,37.59,76605.5,0.0,-0.96732,3e-05,4.469]
[1779581244822,37.59,76606.69,0.0,-0.96728,3e-05,4.47352]
[1779581248533,37.59,76607.0,0.0,-0.96726,3e-05,4.475]
[1779581248632,37.6,76607.12,0.0,-0.96726,3e-05,4.47579]
[1779581248721,37.6,76607.12,0.0,-0.96726,3e-05,4.47579]
[1779581248892,37.6,76607.12,0.0,-0.96726,3e-05,4.47579]
[1779581248974,37.6,76607.12,0.0,-0.96726,3e-05,4.47579]
[1779581249071,37.6,76607.19,0.0,-0.96725,3e-05,4.47604]
[1779581254892,37.6,76607.99,0.0,-0.96724,3e-05,4.477]
[1779581259185,37.6,76607.34,0.0,-0.96726,3e-05,4.47514]
[1779581259224,37.6,76607.34,0.0,-0.96726,3e-05,4.47514]
[1779581259449,37.6,76607.41,0.0,-0.96725,3e-05,4.47574]
[1779581259854,37.6,76607.41,0.0,-0.96725,3e-05,4.47574]
[1779581259975,37.6,76607.41,0.0,-0.96725,3e-05,4.47574]
[1779581265969,37.6,76606.64,0.0,-0.96727,3e-05,4.47402]
[1779581269253,37.6,76604.07,0.0,-0.96734,3e-05,4.46504]
[1779581269473,37.6,76604.07,0.0,-0.96734,3e-05,4.46504]
[1779581269574,37.6,76603.91,0.0,-0.96735,3e-05,4.46486]
[1779581269897,37.6,76603.91,0.0,-0.96735,3e-05,4.46486]
[1779581269972,37.6,76603.91,0.0,-0.96735,3e-05,4.46486]
[1779581275397,37.61,76603.94,0.0,-0.96734,3e-05,4.46576]
[1779581275477,37.61,76603.94,0.0,-0.96734,3e-05,4.46576]
[1779581280477,37.61,76604.07,0.0,-0.96732,3e-05,4.46721]
[1779581280723,37.61,76604.07,0.0,-0.96732,3e-05,4.46721]
[1779581280678,37.61,76604.28,0.0,-0.96731,3e-05,4.46836]
[1779581281078,37.61,76594.57,0.0,-0.96762,3e-05,4.43315]
[1779581282086,37.61,76590.93,0.0,-0.96773,3e-05,4.42024]
[1779581283044,37.61,76590.93,0.0,-0.96773,3e-05,4.42024]
[1779581283224,37.61,76590.93,0.0,-0.96773,3e-05,4.42024]
[1779581289134,37.61,76590.72,0.0,-0.96772,3e-05,4.42139]
[1779581292460,37.62,76590.57,0.0,-0.96772,3e-05,4.42139]
[1779581292479,37.62,76590.57,0.0,-0.96772,3e-05,4.42139]
[1779581292674,37.62,76590.18,0.0,-0.96773,3e-05,4.42052]
[1779581293797,37.62,76588.68,0.0,-0.96778,3e-05,4.41511]
[1779581293972,37.62,76588.68,0.0,-0.96778,3e-05,4.41511]
[1779581298894,37.62,76586.59,0.0,-0.96783,3e-05,4.40898]
[1779581298971,37.62,76586.59,0.0,-0.96783,3e-05,4.40898]
[1779581299205,37.62,76586.52,0.0,-0.96783,3e-05,4.40901]
[1779581301048,37.62,76586.9,0.0,-0.96782,3e-05,4.41067]
[1779581301222,37.62,76586.9,0.0,-0.96782,3e-05,4.41067]
[1779581307262,37.63,76586.86,0.0,-0.9678,3e-05,4.41249]
[1779581312298,37.63,76587.01,0.0,-0.9678,3e-05,4.41144]
[1779581313512,37.63,76587.01,0.0,-0.9678,3e-05,4.41144]
[1779581313721,37.63,76587.01,0.0,-0.9678,3e-05,4.41144]
[1779581313704,37.63,76592.61,0.0,-0.96762,3e-05,4.43219]
[1779581314116,37.63,76592.61,0.0,-0.96762,3e-05,4.43219]
[1779581314226,37.63,76592.61,0.0,-0.96762,3e-05,4.43219]
[1779581314313,37.63,76593.07,0.0,-0.96761,3e-05,4.43385]
[1779581315657,37.63,76593.07,0.0,-0.96761,3e-05,4.43385]
[1779581315723,37.63,76593.07,0.0,-0.96761,3e-05,4.43385]
[1779581315758,37.63,76602.08,0.0,-0.96732,3e-05,4.46699]
[1779581317334,37.63,76604.36,0.0,-0.96725,3e-05,4.47547]
[1779581321470,37.64,76604.6,0.0,-0.96723,3e-05,4.477]
[1779581321724,37.64,76604.6,0.0,-0.96723,3e-05,4.477]
[1779581321571,37.64,76604.71,0.0,-0.96723,3e-05,4.47756]
[1779581322207,37.64,76604.71,0.0,-0.96723,3e-05,4.47756]
[1779581322221,37.64,76604.71,0.0,-0.96723,3e-05,4.47756]
[1779581322369,37.64,76604.47,0.0,-0.96723,3e-05,4.47685]
[1779581324383,37.64,76599.59,0.0,-0.96738,3e-05,4.45944]
[1779581325809,37.64,76600.47,0.0,-0.96736,3e-05,4.46283]
[1779581325974,37.64,76600.47,0.0,-0.96736,3e-05,4.46283]
[1779581326602,37.64,76600.47,0.0,-0.96736,3e-05,4.46283]
[1779581326721,37.64,76600.47,0.0,-0.96736,3e-05,4.46283]
[1779581326703,37.64,76600.52,0.0,-0.96735,3e-05,4.46319]
[1779581326822,37.64,76600.52,0.0,-0.96735,3e-05,4.46319]
[1779581331316,37.64,76600.33,0.0,-0.96735,3e-05,4.46324]
[1779581331473,37.64,76600.33,0.0,-0.96735,3e-05,4.46324]
[1779581333446,37.64,76596.3,0.0,-0.96747,3e-05,4.44918]
[1779581336074,37.64,76596.05,0.0,-0.96748,3e-05,4.44869]
[1779581336227,37.64,76596.05,0.0,-0.96748,3e-05,4.44869]
[1779581336285,37.64,76596.05,0.0,-0.96748,3e-05,4.44869]
[1779581336475,37.64,76596.05,0.0,-0.96748,3e-05,4.44869]
[1779581336512,37.64,76595.35,0.0,-0.9675,3e-05,4.44636]
[1779581342509,37.65,76593.11,0.0,-0.96756,3e-05,4.43955]
[1779581343566,37.65,76593.11,0.0,-0.96756,3e-05,4.43955]
[1779581343720,37.65,76593.11,0.0,-0.96756,3e-05,4.43955]
[1779581343960,37.65,76592.91,0.0,-0.96756,3e-05,4.43906]
[1779581343970,37.65,76592.91,0.0,-0.96756,3e-05,4.43906]
[1779581344523,37.65,76591.74,0.0,-0.9676,3e-05,4.43505]
[1779581350565,37.65,76591.91,0.0,-0.96758,3e-05,4.43708]
[1779581351351,37.65,76591.91,0.0,-0.96758,3e-05,4.43708]
[1779581351463,37.65,76591.91,0.0,-0.96758,3e-05,4.43708]
[1779581351572,37.65,76590.23,0.0,-0.96763,3e-05,4.43125]
[1779581352679,37.65,76590.23,0.0,-0.96763,3e-05,4.43125]
[1779581352729,37.65,76590.23,0.0,-0.96763,3e-05,4.43125]
[1779581360455,37.65,76589.22,0.0,-0.96765,3e-05,4.42911]
[1779581360462,37.65,76589.22,0.0,-0.96765,3e-05,4.42911]
[1779581360635,37.66,76585.79,0.0,-0.96775,3e-05,4.4175]
[1779581361642,37.66,76582.58,0.0,-0.96785,3e-05,4.40621]
[1779581361901,37.66,76582.58,0.0,-0.96785,3e-05,4.40621]
[1779581361970,37.66,76582.58,0.0,-0.96785,3e-05,4.40621]
[1779581362649,37.66,76579.69,0.0,-0.96794,3e-05,4.39612]
[1779581366915,37.66,76579.35,0.0,-0.96793,3e-05,4.39614]
[1779581366972,37.66,76579.35,0.0,-0.96793,3e-05,4.39614]
[1779581368691,37.66,76579.32,0.0,-0.96793,3e-05,4.39665]
[1779581371099,37.66,76579.65,0.0,-0.96792,3e-05,4.39815]
[1779581371222,37.66,76579.65,0.0,-0.96792,3e-05,4.39815]
[1779581376749,37.67,76577.84,0.0,-0.96797,3e-05,4.39092]
[1779581381785,37.67,76578.12,0.0,-0.96795,3e-05,4.39351]
[1779581384251,37.67,76578.99,0.0,-0.96792,3e-05,4.39695]
[1779581384474,37.67,76578.99,0.0,-0.96792,3e-05,4.39695]
[1779581384576,37.67,76578.99,0.0,-0.96792,3e-05,4.39756]
[1779581387955,37.68,76576.0,0.0,-0.968,3e-05,4.38775]
[1779581387971,37.68,76576.0,0.0,-0.968,3e-05,4.38775]
[1779581388833,37.68,76575.93,0.0,-0.968,3e-05,4.38783]
[1779581393871,37.68,76575.69,0.0,-0.96799,3e-05,4.38863]
[1779581397592,37.68,76575.65,0.0,-0.96799,3e-05,4.38882]
[1779581397720,37.68,76575.65,0.0,-0.96799,3e-05,4.38882]
[1779581401246,37.69,76578.34,0.0,-0.96789,3e-05,4.40019]
[1779581401475,37.69,76578.34,0.0,-0.96789,3e-05,4.40019]
[1779581401576,37.69,76574.03,0.0,-0.96802,3e-05,4.38542]
[1779581403507,37.69,76570.81,0.0,-0.96812,3e-05,4.37389]
[1779581403720,37.69,76570.81,0.0,-0.96812,3e-05,4.37389]
[1779581409012,37.69,76573.29,0.0,-0.96802,3e-05,4.38504]
[1779581409220,37.69,76573.29,0.0,-0.96802,3e-05,4.38504]
[1779581410208,37.69,76575.63,0.0,-0.96795,3e-05,4.3938]
[1779581410223,37.69,76575.63,0.0,-0.96795,3e-05,4.3938]
[1779581410309,37.7,76575.64,0.0,-0.96794,3e-05,4.39418]
[1779581412000,37.7,76580.72,0.0,-0.96778,3e-05,4.41313]
[1779581414925,37.7,76580.68,0.0,-0.96778,3e-05,4.41363]
[1779581414971,37.7,76580.68,0.0,-0.96778,3e-05,4.41363]
[1779581421479,37.7,76582.21,0.0,-0.96772,3e-05,4.42037]
[1779581421721,37.7,76582.21,0.0,-0.96772,3e-05,4.42037]
[1779581422706,37.71,76579.05,0.0,-0.9678,3e-05,4.41022]
[1779581422724,37.71,76579.05,0.0,-0.9678,3e-05,4.41022]
[1779581422749,37.71,76576.64,0.0,-0.96788,3e-05,4.4019]
[1779581428116,37.71,76576.16,0.0,-0.96788,3e-05,4.40185]
[1779581429717,37.71,76576.16,0.0,-0.96788,3e-05,4.40185]
[1779581429982,37.71,76575.43,0.0,-0.96789,3e-05,4.3999]
[1779581435166,37.72,76575.16,0.0,-0.96791,3e-05,4.39765]
[1779581440201,37.72,76574.96,0.0,-0.9679,3e-05,4.39861]
[1779581445236,37.72,76574.81,0.0,-0.96789,3e-05,4.39976]
[1779581450271,37.73,76574.57,0.0,-0.96788,3e-05,4.40059]
[1779581452555,37.73,76574.57,0.0,-0.96788,3e-05,4.40059]
[1779581452723,37.73,76574.57,0.0,-0.96788,3e-05,4.40059]
[1779581456092,37.73,76575.2,0.0,-0.96785,3e-05,4.40453]
[1779581456220,37.73,76575.2,0.0,-0.96785,3e-05,4.40453]
[1779581456313,37.73,76575.23,0.0,-0.96784,3e-05,4.40497]
[1779581461437,37.74,76575.43,0.0,-0.96783,3e-05,4.40703]
[1779581461470,37.74,76575.43,0.0,-0.96783,3e-05,4.40703]
[1779581465037,37.74,76573.81,0.0,-0.96786,3e-05,4.40254]
[1779581465220,37.74,76573.81,0.0,-0.96786,3e-05,4.40254]
[1779581465389,37.74,76567.69,0.0,-0.96805,3e-05,4.38095]
[1779581467393,37.74,76564.8,0.0,-0.96813,3e-05,4.37133]
[1779581467986,37.74,76564.8,0.0,-0.96813,3e-05,4.37133]
[1779581468223,37.74,76564.8,0.0,-0.96813,3e-05,4.37133]
[1779581468240,37.74,76564.8,0.0,-0.96813,3e-05,4.37172]
[1779581471421,37.75,76569.74,0.0,-0.96797,3e-05,4.39054]
[1779581477463,37.75,76570.57,0.0,-0.96792,3e-05,4.39564]
[1779581478471,37.75,76570.57,0.0,-0.96792,3e-05,4.39564]
[1779581480473,37.75,76570.54,0.0,-0.96792,3e-05,4.39621]
[1779581482498,37.76,76575.32,0.0,-0.96776,3e-05,4.41438]
[1779581483270,37.76,76575.32,0.0,-0.96776,3e-05,4.41438]
[1779581483474,37.76,76575.32,0.0,-0.96776,3e-05,4.41438]
[1779581483505,37.76,76575.3,0.0,-0.96776,3e-05,4.41463]
[1779581488540,37.76,76580.25,0.0,-0.96759,3e-05,4.43336]
[1779581490554,37.76,76584.79,0.0,-0.96745,3e-05,4.45002]
[1779581492809,37.76,76586.53,0.0,-0.96741,3e-05,4.45388]
[1779581492971,37.76,76586.53,0.0,-0.96741,3e-05,4.45388]
[1779581498610,37.76,76587.7,0.0,-0.96736,3e-05,4.45971]
[1779581503644,37.77,76589.09,0.0,-0.96731,3e-05,4.46581]
[1779581508683,37.77,76589.37,0.0,-0.96729,3e-05,4.46782]
[1779581518753,37.77,76590.17,0.0,-0.96724,3e-05,4.47272]
[1779581522781,37.78,76586.66,0.0,-0.96735,3e-05,4.46086]
[1779581523923,37.78,76586.66,0.0,-0.96735,3e-05,4.46086]
[1779581523979,37.78,76586.66,0.0,-0.96735,3e-05,4.46086]
[1779581524221,37.78,76586.66,0.0,-0.96735,3e-05,4.46086]
[1779581524795,37.78,76586.5,0.0,-0.96735,3e-05,4.46075]
[1779581529830,37.78,76586.48,0.0,-0.96734,3e-05,4.46183]
[1779581534695,37.78,76586.38,0.0,-0.96734,3e-05,4.46191]
[1779581534725,37.78,76586.38,0.0,-0.96734,3e-05,4.46191]
[1779581539900,37.79,76585.29,0.0,-0.96736,3e-05,4.45973]
[1779581543932,37.79,76579.86,0.0,-0.96752,3e-05,4.44103]
[1779581544784,37.79,76579.86,0.0,-0.96752,3e-05,4.44103]
[1779581544973,37.79,76579.86,0.0,-0.96752,3e-05,4.44103]
[1779581545222,37.79,76579.95,0.0,-0.96752,3e-05,4.4416]
[1779581545945,37.79,76578.03,0.0,-0.96757,3e-05,4.43493]
[1779581550981,37.79,76576.86,0.0,-0.9676,3e-05,4.432]
[1779581553598,37.79,76576.52,0.0,-0.96763,3e-05,4.42835]
[1779581553725,37.79,76576.52,0.0,-0.96763,3e-05,4.42835]
[1779581559037,37.8,76572.67,0.0,-0.96773,3e-05,4.41612]
[1779581562221,37.8,76572.47,0.0,-0.96773,3e-05,4.41599]
[1779581562277,37.8,76572.47,0.0,-0.96773,3e-05,4.41599]
[1779581562475,37.8,76572.47,0.0,-0.96773,3e-05,4.41599]
[1779581562576,37.8,76572.5,0.0,-0.96773,3e-05,4.41639]
[1779581568100,37.8,76574.14,0.0,-0.96766,3e-05,4.42402]
[1779581569267,37.8,76574.14,0.0,-0.96766,3e-05,4.42402]
[1779581569319,37.8,76574.14,0.0,-0.96766,3e-05,4.42402]
[1779581569473,37.8,76574.14,0.0,-0.96766,3e-05,4.42402]
[1779581569537,37.81,76574.11,0.0,-0.96766,3e-05,4.4242]
[1779581575149,37.81,76574.6,0.0,-0.96763,3e-05,4.42764]
[1779581576156,37.81,76578.05,0.0,-0.96752,3e-05,4.44035]
[1779581578189,37.81,76577.9,0.0,-0.96752,3e-05,4.44006]
[1779581578225,37.81,76577.9,0.0,-0.96752,3e-05,4.44006]
[1779581578279,37.81,76577.9,0.0,-0.96752,3e-05,4.44006]
[1779581578474,37.81,76577.9,0.0,-0.96752,3e-05,4.44006]
[1779581578487,37.81,76577.65,0.0,-0.96753,3e-05,4.43942]
[1779581581191,37.81,76585.45,0.0,-0.96728,3e-05,4.46833]
[1779581582198,37.81,76589.31,0.0,-0.96715,3e-05,4.48251]
[1779581584163,37.81,76588.63,0.0,-0.96717,3e-05,4.48022]
[1779581584225,37.81,76588.63,0.0,-0.96717,3e-05,4.48022]
[1779581590254,37.82,76589.31,0.0,-0.96714,3e-05,4.48383]
[1779581596296,37.82,76589.28,0.0,-0.96713,3e-05,4.48464]
[1779581597436,37.82,76589.28,0.0,-0.96713,3e-05,4.48464]
[1779581597475,37.82,76589.28,0.0,-0.96713,3e-05,4.48464]
[1779581597492,37.82,76589.28,0.0,-0.96713,3e-05,4.48464]
[1779581597722,37.82,76589.28,0.0,-0.96713,3e-05,4.48464]
[1779581597824,37.82,76589.28,0.0,-0.96713,3e-05,4.48494]
[1779581598310,37.82,76592.84,0.0,-0.96702,3e-05,4.49787]
[1779581599317,37.82,76597.55,0.0,-0.96687,3e-05,4.51514]
[1779581601916,37.82,76596.31,0.0,-0.9669,3e-05,4.51072]
[1779581601976,37.82,76596.31,0.0,-0.9669,3e-05,4.51072]
[1779581608380,37.82,76598.11,0.0,-0.96684,3e-05,4.51803]
[1779581612487,37.82,76598.12,0.0,-0.96686,3e-05,4.51532]
[1779581612716,37.82,76598.12,0.0,-0.96686,3e-05,4.51532]
[1779581612723,37.82,76598.12,0.0,-0.96686,3e-05,4.51532]
[1779581612973,37.82,76598.12,0.0,-0.96686,3e-05,4.51532]
[1779581613075,37.82,76598.12,0.0,-0.96686,3e-05,4.51548]
[1779581621471,37.82,76598.61,0.0,-0.96684,3e-05,4.51786]
[1779581624369,37.82,76600.09,0.0,-0.96679,3e-05,4.5234]
[1779581624474,37.82,76600.09,0.0,-0.96679,3e-05,4.5234]
[1779581631541,37.83,76599.46,0.0,-0.9668,3e-05,4.52161]
[1779581636909,37.83,76599.39,0.0,-0.9668,3e-05,4.52153]
[1779581636977,37.83,76599.39,0.0,-0.9668,3e-05,4.52153]
[1779581637154,37.83,76599.21,0.0,-0.96681,3e-05,4.52105]
[1779581637223,37.83,76599.21,0.0,-0.96681,3e-05,4.52105]
[1779581637583,37.83,76599.39,0.0,-0.9668,3e-05,4.52171]
[1779581643626,37.83,76600.09,0.0,-0.96678,3e-05,4.52459]
[1779581651682,37.83,76601.99,0.0,-0.96671,3e-05,4.53196]
[1779581654585,37.83,76604.4,0.0,-0.96663,3e-05,4.54087]
[1779581654726,37.83,76604.4,0.0,-0.96663,3e-05,4.54087]
[1779581660745,37.83,76606.56,0.0,-0.96656,3e-05,4.54906]
[1779581664382,37.83,76604.94,0.0,-0.96661,3e-05,4.54322]
[1779581664475,37.83,76604.94,0.0,-0.96661,3e-05,4.54322]
[1779581664554,37.83,76604.94,0.0,-0.96661,3e-05,4.54322]
[1779581664721,37.83,76604.94,0.0,-0.96661,3e-05,4.54322]
[1779581664823,37.83,76604.94,0.0,-0.96661,3e-05,4.54325]
[1779581670814,37.83,76605.13,0.0,-0.9666,3e-05,4.54415]
[1779581673025,37.83,76605.26,0.0,-0.96662,3e-05,4.54166]
[1779581673226,37.83,76605.26,0.0,-0.96662,3e-05,4.54169]
[1779581676858,37.83,76601.31,0.0,-0.96675,3e-05,4.5274]
[1779581679383,37.83,76598.49,0.0,-0.96683,3e-05,4.51724]
[1779581679476,37.83,76598.49,0.0,-0.96683,3e-05,4.51724]
[1779581679550,37.83,76598.49,0.0,-0.96683,3e-05,4.51724]
[1779581679722,37.83,76598.49,0.0,-0.96683,3e-05,4.51724]
[1779581679879,37.83,76598.22,0.0,-0.96684,3e-05,4.51634]
[1779581691963,37.83,76597.97,0.0,-0.96684,3e-05,4.51635]
[1779581698005,37.83,76599.22,0.0,-0.9668,3e-05,4.52131]
[1779581703045,37.84,76599.06,0.0,-0.9668,3e-05,4.52101]
[1779581704870,37.84,76600.18,0.0,-0.96677,3e-05,4.52516]
[1779581704976,37.84,76600.18,0.0,-0.96677,3e-05,4.52516]
[1779581710100,37.84,76600.28,0.0,-0.96676,3e-05,4.52583]
[1779581714127,37.84,76604.83,0.0,-0.96661,3e-05,4.54267]
[1779581715135,37.84,76608.11,0.0,-0.96651,3e-05,4.55472]
[1779581715663,37.84,76608.11,0.0,-0.96651,3e-05,4.55472]
[1779581715723,37.84,76608.11,0.0,-0.96651,3e-05,4.55472]
[1779581716561,37.84,76609.32,0.0,-0.96647,3e-05,4.55916]
[1779581716722,37.84,76609.32,0.0,-0.96647,3e-05,4.55916]
[1779581717149,37.84,76611.68,0.0,-0.96639,3e-05,4.56783]
[1779581718471,37.84,76612.0,0.0,-0.96638,3e-05,4.56899]
[1779581725208,37.84,76612.05,0.0,-0.96638,3e-05,4.56911]
[1779581730242,37.84,76611.6,0.0,-0.96639,3e-05,4.56748]
[1779581733263,37.84,76617.48,0.0,-0.96622,3e-05,4.58614]
[1779581734269,37.84,76635.39,0.0,-0.96564,3e-05,4.65245]
[1779581735277,37.84,76641.58,0.0,-0.96544,3e-05,4.67541]
[1779581737292,37.84,76638.3,0.0,-0.96555,3e-05,4.66285]
[1779581740472,37.84,76638.25,0.0,-0.96555,3e-05,4.66238]
[1779581740725,37.84,76638.25,0.0,-0.96555,3e-05,4.66238]
[1779581741320,37.83,76634.99,0.0,-0.96566,3e-05,4.64995]
[1779581742416,37.83,76634.99,0.0,-0.96566,3e-05,4.64995]
[1779581742471,37.83,76634.99,0.0,-0.96566,3e-05,4.64995]
[1779581742518,37.83,76634.29,0.0,-0.96568,3e-05,4.64723]
[1779581745348,37.83,76638.71,0.0,-0.96554,3e-05,4.66335]
[1779581747361,37.83,76643.14,0.0,-0.9654,3e-05,4.67961]
[1779581748512,37.83,76643.14,0.0,-0.9654,3e-05,4.67961]
[1779581748722,37.83,76643.14,0.0,-0.9654,3e-05,4.67961]
[1779581750383,37.83,76647.94,0.0,-0.96524,3e-05,4.69709]
[1779581752156,37.83,76647.94,0.0,-0.96524,3e-05,4.69709]
[1779581752224,37.83,76647.94,0.0,-0.96524,3e-05,4.69709]
[1779581752389,37.83,76649.39,0.0,-0.9652,3e-05,4.70234]
[1779581752481,37.83,76649.39,0.0,-0.9652,3e-05,4.70234]
[1779581752490,37.83,76649.43,0.0,-0.9652,3e-05,4.7023]
[1779581754411,37.83,76640.48,0.0,-0.9655,3e-05,4.66844]
[1779581756156,37.83,76640.48,0.0,-0.9655,3e-05,4.66844]
[1779581756225,37.83,76640.48,0.0,-0.9655,3e-05,4.66844]
[1779581761460,37.83,76638.95,0.0,-0.96556,3e-05,4.66171]
[1779581762347,37.83,76638.95,0.0,-0.96556,3e-05,4.66171]
[1779581762476,37.83,76638.95,0.0,-0.96556,3e-05,4.66171]
[1779581762848,37.83,76638.95,0.0,-0.96556,3e-05,4.66171]
[1779581762976,37.83,76638.95,0.0,-0.96556,3e-05,4.66171]
[1779581763067,37.83,76638.33,0.0,-0.96558,3e-05,4.65913]
[1779581766495,37.83,76634.71,0.0,-0.9657,3e-05,4.64529]
[1779581769516,37.82,76628.38,0.0,-0.96591,3e-05,4.62148]
[1779581771462,37.82,76628.12,0.0,-0.96592,3e-05,4.62044]
[1779581771473,37.82,76628.12,0.0,-0.96592,3e-05,4.62044]
[1779581773544,37.82,76624.84,0.0,-0.96603,3e-05,4.60808]
[1779581774984,37.82,76624.84,0.0,-0.96603,3e-05,4.60808]
[1779581775222,37.82,76624.84,0.0,-0.96603,3e-05,4.60808]
[1779581775232,37.82,76623.37,0.0,-0.96608,3e-05,4.60255]
[1779581780593,37.82,76621.94,0.0,-0.96613,3e-05,4.5971]
[1779581781574,37.82,76621.94,0.0,-0.96613,3e-05,4.5971]
[1779581781723,37.82,76621.94,0.0,-0.96613,3e-05,4.5971]
[1779581784621,37.82,76617.04,0.0,-0.96629,3e-05,4.57891]
[1779581785613,37.82,76617.04,0.0,-0.96629,3e-05,4.57891]
[1779581785721,37.82,76617.04,0.0,-0.96629,3e-05,4.57891]
[1779581785822,37.82,76616.48,0.0,-0.96631,3e-05,4.57685]
[1779581791185,37.82,76615.19,0.0,-0.96635,3e-05,4.57213]
[1779581791224,37.82,76615.19,0.0,-0.96635,3e-05,4.57213]
[1779581798560,37.82,76613.88,0.0,-0.96641,3e-05,4.56461]
[1779581798723,37.82,76613.88,0.0,-0.96641,3e-05,4.56461]
[1779581798767,37.82,76613.96,0.0,-0.96641,3e-05,4.56494]
[1779581802423,37.82,76612.04,0.0,-0.96647,3e-05,4.558]
[1779581802471,37.82,76612.04,0.0,-0.96647,3e-05,4.558]
[1779581805770,37.82,76608.41,0.0,-0.96658,3e-05,4.54487]
[1779581806779,37.82,76608.41,0.0,-0.96658,3e-05,4.54487]
[1779581806971,37.82,76608.41,0.0,-0.96658,3e-05,4.54487]
[1779581807006,37.83,76606.69,0.0,-0.96664,3e-05,4.53869]
[1779581807895,37.83,76606.69,0.0,-0.96664,3e-05,4.53869]
[1779581807971,37.83,76606.69,0.0,-0.96664,3e-05,4.53869]
[1779581813826,37.83,76604.7,0.0,-0.9667,3e-05,4.53192]
[1779581816112,37.83,76604.78,0.0,-0.96669,3e-05,4.53229]
[1779581816221,37.83,76604.78,0.0,-0.96669,3e-05,4.53229]
[1779581817024,37.83,76605.52,0.0,-0.96667,3e-05,4.53518]
[1779581817223,37.83,76605.52,0.0,-0.96667,3e-05,4.53518]
[1779581817254,37.83,76605.02,0.0,-0.96668,3e-05,4.53343]
[1779581822196,37.83,76604.55,0.0,-0.96669,3e-05,4.53205]
[1779581822223,37.83,76604.55,0.0,-0.96669,3e-05,4.53205]
[1779581822889,37.83,76600.19,0.0,-0.96683,3e-05,4.51631]
[1779581828931,37.83,76599.88,0.0,-0.96684,3e-05,4.51583]
[1779581837994,37.83,76598.95,0.0,-0.96686,3e-05,4.51336]
[1779581842812,37.83,76597.4,0.0,-0.9669,3e-05,4.50809]
[1779581842975,37.83,76597.4,0.0,-0.9669,3e-05,4.50809]
[1779581843812,37.83,76597.38,0.0,-0.9669,3e-05,4.50812]
[1779581843972,37.83,76597.38,0.0,-0.9669,3e-05,4.50812]
[1779581844038,37.83,76597.37,0.0,-0.9669,3e-05,4.50818]
[1779581849073,37.83,76596.8,0.0,-0.96692,3e-05,4.50658]
[1779581854109,37.84,76596.76,0.0,-0.96693,3e-05,4.50391]
[1779581857047,37.84,76596.32,0.0,-0.96695,3e-05,4.50249]
[1779581857222,37.84,76596.32,0.0,-0.96695,3e-05,4.50249]
[1779581865189,37.84,76597.0,0.0,-0.96692,3e-05,4.5058]
[1779581866196,37.84,76601.88,0.0,-0.96676,3e-05,4.52368]
[1779581866468,37.84,76601.88,0.0,-0.96676,3e-05,4.52368]
[1779581866722,37.84,76601.88,0.0,-0.96676,3e-05,4.52368]
[1779581867203,37.84,76616.15,0.0,-0.9663,3e-05,4.57603]
[1779581868210,37.84,76623.41,0.0,-0.96607,3e-05,4.60277]
[1779581869864,37.84,76621.12,0.0,-0.96614,3e-05,4.59424]
[1779581870160,37.84,76621.12,0.0,-0.96614,3e-05,4.59424]
[1779581870224,37.84,76620.3,0.0,-0.96617,3e-05,4.59115]
[1779581870847,37.84,76620.3,0.0,-0.96617,3e-05,4.59115]
[1779581882309,37.84,76615.91,0.0,-0.96632,3e-05,4.57434]
[1779581884418,37.84,76614.73,0.0,-0.96635,3e-05,4.56997]
[1779581884479,37.84,76614.73,0.0,-0.96635,3e-05,4.56997]
[1779581885680,37.84,76614.73,0.0,-0.96635,3e-05,4.56997]
[1779581885721,37.84,76614.73,0.0,-0.96635,3e-05,4.56997]
[1779581885722,37.84,76614.73,0.0,-0.96635,3e-05,4.56997]
[1779581892379,37.84,76616.73,0.0,-0.96629,3e-05,4.57728]
[1779581897458,37.84,76616.78,0.0,-0.96629,3e-05,4.57744]
[1779581897471,37.84,76616.78,0.0,-0.96629,3e-05,4.57744]
[1779581901762,37.84,76615.96,0.0,-0.96632,3e-05,4.57439]
[1779581901970,37.84,76615.96,0.0,-0.96632,3e-05,4.57439]
[1779581902030,37.84,76614.89,0.0,-0.96635,3e-05,4.57047]
[1779581907821,37.84,76614.47,0.0,-0.96636,3e-05,4.56894]
[1779581907977,37.84,76614.47,0.0,-0.96636,3e-05,4.56894]
[1779581910505,37.84,76610.48,0.0,-0.96649,3e-05,4.55439]
[1779581911854,37.84,76610.48,0.0,-0.96649,3e-05,4.55439]
[1779581911972,37.84,76610.48,0.0,-0.96649,3e-05,4.55439]
[1779581912073,37.84,76610.4,0.0,-0.96651,3e-05,4.55117]
[1779581913478,37.84,76609.99,0.0,-0.96653,3e-05,4.54967]
[1779581913722,37.84,76609.99,0.0,-0.96653,3e-05,4.54967]
[1779581919568,37.84,76608.03,0.0,-0.96659,3e-05,4.54286]
[1779581923086,37.84,76607.88,0.0,-0.96659,3e-05,4.54237]
[1779581923221,37.84,76607.88,0.0,-0.96659,3e-05,4.54237]
[1779581924215,37.84,76607.65,0.0,-0.9666,3e-05,4.54171]
[1779581924223,37.84,76607.65,0.0,-0.9666,3e-05,4.54171]
[1779581924316,37.84,76607.57,0.0,-0.9666,3e-05,4.54148]
[1779581931652,37.84,76607.52,0.0,-0.9666,3e-05,4.54173]
[1779581932881,37.84,76607.52,0.0,-0.9666,3e-05,4.54173]
[1779581932975,37.84,76607.52,0.0,-0.9666,3e-05,4.54173]
[1779581937390,37.84,76606.53,0.0,-0.96663,3e-05,4.53837]
[1779581937430,37.84,76606.53,0.0,-0.96663,3e-05,4.53837]
[1779581937470,37.84,76606.21,0.0,-0.96664,3e-05,4.53726]
[1779581937694,37.84,76606.7,0.0,-0.96662,3e-05,4.53913]
[1779581938701,37.84,76602.14,0.0,-0.96677,3e-05,4.52253]
[1779581941309,37.84,76601.95,0.0,-0.96677,3e-05,4.52193]
[1779581941471,37.84,76603.1,0.0,-0.96673,3e-05,4.52631]
[1779581942054,37.84,76603.1,0.0,-0.96673,3e-05,4.52631]
[1779581942220,37.84,76603.1,0.0,-0.96673,3e-05,4.52631]
[1779581942322,37.84,76604.59,0.0,-0.96668,3e-05,4.53183]
[1779581947764,37.84,76606.31,0.0,-0.96663,3e-05,4.53848]
[1779581954812,37.84,76606.08,0.0,-0.96663,3e-05,4.53808]
[1779581958974,37.84,76606.16,0.0,-0.96662,3e-05,4.53862]
[1779581959592,37.84,76606.16,0.0,-0.96662,3e-05,4.53869]
[1779581959721,37.84,76606.16,0.0,-0.96662,3e-05,4.53869]
[1779581964882,37.85,76606.13,0.0,-0.96662,3e-05,4.53889]
[1779581968911,37.85,76609.64,0.0,-0.96651,3e-05,4.55199]
[1779581971477,37.85,76611.27,0.0,-0.96645,3e-05,4.55808]
[1779581971724,37.85,76611.27,0.0,-0.96645,3e-05,4.55808]
[1779581976967,37.85,76610.24,0.0,-0.9665,3e-05,4.55151]
[1779581979513,37.85,76608.66,0.0,-0.96655,3e-05,4.54581]
[1779581979721,37.85,76608.66,0.0,-0.96655,3e-05,4.54581]
[1779581979988,37.85,76608.69,0.0,-0.96655,3e-05,4.54598]
[1779581981257,37.85,76608.69,0.0,-0.96655,3e-05,4.54598]
[1779581981472,37.85,76608.69,0.0,-0.96655,3e-05,4.54598]
[1779581987039,37.85,76606.79,0.0,-0.96661,3e-05,4.53949]
[1779581993080,37.85,76606.42,0.0,-0.96662,3e-05,4.53854]
[1779581995080,37.85,76606.49,0.0,-0.96662,3e-05,4.53886]
[1779581995225,37.85,76606.49,0.0,-0.96662,3e-05,4.53886]
[1779581995304,37.85,76606.45,0.0,-0.96662,3e-05,4.53878]
[1779581996714,37.85,76606.44,0.0,-0.96662,3e-05,4.53882]
[1779581996723,37.85,76606.44,0.0,-0.96662,3e-05,4.53882]
[1779582004157,37.85,76607.33,0.0,-0.96658,3e-05,4.54261]
[1779582005164,37.85,76614.94,0.0,-0.96634,3e-05,4.57059]
[1779582006172,37.85,76615.44,0.0,-0.96632,3e-05,4.57244]
[1779582006722,37.85,76615.44,0.0,-0.96632,3e-05,4.57244]
[1779582006974,37.85,76615.44,0.0,-0.96632,3e-05,4.57244]
[1779582008334,37.85,76615.44,0.0,-0.96632,3e-05,4.57244]
[1779582008475,37.85,76615.44,0.0,-0.96632,3e-05,4.57244]
[1779582008433,37.85,76615.48,0.0,-0.96632,3e-05,4.57261]
[1779582011207,37.85,76621.37,0.0,-0.96613,3e-05,4.59433]
[1779582012214,37.85,76633.46,0.0,-0.96573,3e-05,4.63907]
[1779582013221,37.85,76635.56,0.0,-0.96566,3e-05,4.64677]
[1779582014509,37.85,76635.56,0.0,-0.96566,3e-05,4.64677]
[1779582014723,37.85,76635.56,0.0,-0.96566,3e-05,4.64677]
[1779582014726,37.85,76635.56,0.0,-0.96567,3e-05,4.64665]
[1779582015998,37.85,76635.56,0.0,-0.96567,3e-05,4.64665]
[1779582016222,37.85,76635.56,0.0,-0.96567,3e-05,4.64665]
[1779582022284,37.85,76637.1,0.0,-0.96562,3e-05,4.65132]
[1779582026146,37.85,76638.43,0.0,-0.96558,3e-05,4.65584]
[1779582026222,37.85,76638.43,0.0,-0.96558,3e-05,4.65584]
[1779582026312,37.85,76638.5,0.0,-0.96558,3e-05,4.65595]
[1779582027458,37.85,76638.5,0.0,-0.96558,3e-05,4.65595]
[1779582027476,37.85,76638.5,0.0,-0.96558,3e-05,4.65595]
[1779582035375,37.84,76637.82,0.0,-0.96564,3e-05,4.64906]
[1779582038396,37.84,76630.14,0.0,-0.96589,3e-05,4.62015]
[1779582039996,37.84,76629.22,0.0,-0.96593,3e-05,4.61666]
[1779582040222,37.84,76629.22,0.0,-0.96593,3e-05,4.61666]
[1779582040410,37.84,76629.21,0.0,-0.96593,3e-05,4.61654]
[1779582041736,37.84,76628.93,0.0,-0.96594,3e-05,4.61542]
[1779582041971,37.84,76628.93,0.0,-0.96594,3e-05,4.61542]
[1779582048467,37.84,76628.23,0.0,-0.96596,3e-05,4.61228]
[1779582053376,37.84,76628.27,0.0,-0.96596,3e-05,4.61219]
[1779582053472,37.84,76628.27,0.0,-0.96596,3e-05,4.61219]
[1779582053476,37.84,76628.27,0.0,-0.96597,3e-05,4.61202]
[1779582054309,37.84,76628.27,0.0,-0.96597,3e-05,4.61202]
[1779582054472,37.84,76628.27,0.0,-0.96597,3e-05,4.61202]
[1779582060551,37.84,76629.23,0.0,-0.96594,3e-05,4.61496]
[1779582065591,37.84,76628.22,0.0,-0.96598,3e-05,4.61086]
[1779582065721,37.84,76628.22,0.0,-0.96598,3e-05,4.61086]
[1779582065821,37.84,76628.33,0.0,-0.96597,3e-05,4.61118]
[1779582066593,37.84,76615.39,0.0,-0.9664,3e-05,4.56338]
[1779582067600,37.84,76609.32,0.0,-0.96659,3e-05,4.5411]
[1779582069862,37.84,76608.76,0.0,-0.96661,3e-05,4.53909]
[1779582069973,37.84,76608.76,0.0,-0.96661,3e-05,4.53909]
[1779582070621,37.84,76605.58,0.0,-0.96671,3e-05,4.52753]
[1779582076639,37.84,76605.87,0.0,-0.9667,3e-05,4.52877]
[1779582076725,37.84,76605.87,0.0,-0.9667,3e-05,4.52877]
[1779582077622,37.84,76605.63,0.0,-0.96671,3e-05,4.52807]
[1779582077720,37.84,76605.63,0.0,-0.96671,3e-05,4.52807]
[1779582077822,37.84,76605.72,0.0,-0.9667,3e-05,4.52846]
[1779582083712,37.84,76606.04,0.0,-0.96669,3e-05,4.53001]
[1779582088151,37.84,76605.55,0.0,-0.9667,3e-05,4.5284]
[1779582088225,37.84,76605.55,0.0,-0.9667,3e-05,4.5284]
[1779582088757,37.84,76592.12,0.0,-0.96713,3e-05,4.47963]
[1779582089763,37.84,76579.41,0.0,-0.96753,3e-05,4.43383]
[1779582090770,37.84,76577.06,0.0,-0.9676,3e-05,4.42559]
[1779582092327,37.84,76577.06,0.0,-0.9676,3e-05,4.42559]
[1779582092416,37.84,76577.37,0.0,-0.96761,3e-05,4.4242]
[1779582092828,37.84,76577.37,0.0,-0.96761,3e-05,4.4242]
[1779582092925,37.84,76577.29,0.0,-0.96761,3e-05,4.42391]
[1779582094461,37.84,76577.29,0.0,-0.96761,3e-05,4.42391]
[1779582094474,37.84,76577.29,0.0,-0.96761,3e-05,4.42391]
[1779582099832,37.84,76577.82,0.0,-0.96759,3e-05,4.42693]
[1779582104868,37.85,76578.14,0.0,-0.96757,3e-05,4.42918]
[1779582109903,37.85,76577.68,0.0,-0.96757,3e-05,4.42859]
[1779582114023,37.85,76578.71,0.0,-0.96753,3e-05,4.43293]
[1779582114220,37.85,76578.71,0.0,-0.96753,3e-05,4.43293]
[1779582114321,37.85,76579.42,0.0,-0.96751,3e-05,4.43589]
[1779582115964,37.85,76579.46,0.0,-0.96751,3e-05,4.43603]
[1779582115973,37.85,76579.46,0.0,-0.96751,3e-05,4.43603]
[1779582124002,37.86,76579.28,0.0,-0.9675,3e-05,4.43709]
[1779582129037,37.86,76579.51,0.0,-0.96748,3e-05,4.43881]
[1779582136088,37.86,76579.49,0.0,-0.96747,3e-05,4.43991]
[1779582145151,37.87,76579.27,0.0,-0.96747,3e-05,4.44053]
[1779582150186,37.87,76579.44,0.0,-0.96745,3e-05,4.44192]
[1779582152199,37.87,76574.03,0.0,-0.96764,3e-05,4.41981]
[1779582153004,37.87,76574.03,0.0,-0.96764,3e-05,4.41981]
[1779582153223,37.87,76574.03,0.0,-0.96764,3e-05,4.41981]
[1779582153281,37.87,76572.26,0.0,-0.96769,3e-05,4.41382]
[1779582154217,37.87,76566.71,0.0,-0.96787,3e-05,4.39394]
[1779582156231,37.87,76566.25,0.0,-0.96787,3e-05,4.393]
[1779582156744,37.87,76566.25,0.0,-0.96787,3e-05,4.393]
[1779582156972,37.87,76566.25,0.0,-0.96787,3e-05,4.393]
[1779582158245,37.87,76569.13,0.0,-0.96778,3e-05,4.40382]
[1779582160640,37.87,76568.19,0.0,-0.96781,3e-05,4.40069]
[1779582160721,37.87,76566.75,0.0,-0.96785,3e-05,4.39577]
[1779582161266,37.87,76565.65,0.0,-0.96788,3e-05,4.39209]
[1779582162058,37.87,76565.65,0.0,-0.96788,3e-05,4.39209]
[1779582162224,37.87,76565.65,0.0,-0.96788,3e-05,4.39209]
[1779582167308,37.88,76563.57,0.0,-0.96793,3e-05,4.38626]
[1779582172343,37.88,76566.58,0.0,-0.96783,3e-05,4.39844]
[1779582172901,37.88,76566.58,0.0,-0.96783,3e-05,4.39844]
[1779582172971,37.88,76566.58,0.0,-0.96783,3e-05,4.39844]
[1779582173350,37.88,76566.51,0.0,-0.96783,3e-05,4.39846]
[1779582174803,37.88,76566.51,0.0,-0.96783,3e-05,4.39846]
[1779582174972,37.88,76566.51,0.0,-0.96783,3e-05,4.39846]
[1779582180399,37.89,76566.89,0.0,-0.9678,3e-05,4.40176]
[1779582182652,37.89,76566.89,0.0,-0.9678,3e-05,4.40176]
[1779582182726,37.89,76566.69,0.0,-0.9678,3e-05,4.40161]
[1779582183420,37.89,76567.02,0.0,-0.96779,3e-05,4.40308]
[1779582185111,37.89,76568.94,0.0,-0.96772,3e-05,4.41024]
[1779582185223,37.89,76568.94,0.0,-0.96772,3e-05,4.41024]
[1779582185434,37.89,76574.63,0.0,-0.96754,3e-05,4.43094]
[1779582190002,37.89,76573.76,0.0,-0.96756,3e-05,4.42879]
[1779582190221,37.89,76573.76,0.0,-0.96756,3e-05,4.42879]
[1779582190470,37.89,76574.01,0.0,-0.96755,3e-05,4.42994]
[1779582192121,37.89,76574.21,0.0,-0.96754,3e-05,4.43091]
[1779582192227,37.89,76574.21,0.0,-0.96754,3e-05,4.43091]
[1779582197519,37.9,76574.45,0.0,-0.96752,3e-05,4.43328]
[1779582198621,37.9,76574.45,0.0,-0.96752,3e-05,4.43328]
[1779582198657,37.9,76573.98,0.0,-0.96753,3e-05,4.43184]
[1779582198723,37.9,76573.98,0.0,-0.96753,3e-05,4.43184]
[1779582199533,37.9,76574.04,0.0,-0.96753,3e-05,4.43231]
[1779582200689,37.9,76574.04,0.0,-0.96753,3e-05,4.43231]
[1779582200725,37.9,76574.04,0.0,-0.96753,3e-05,4.43231]
[1779582206582,37.9,76573.88,0.0,-0.96752,3e-05,4.43353]
[1779582210909,37.91,76574.0,0.0,-0.96751,3e-05,4.43501]
[1779582210970,37.91,76574.0,0.0,-0.96751,3e-05,4.43501]
[1779582211620,37.91,76574.06,0.0,-0.96752,3e-05,4.43252]
[1779582213469,37.91,76574.26,0.0,-0.96751,3e-05,4.43351]
[1779582213725,37.91,76574.26,0.0,-0.96751,3e-05,4.43351]
[1779582223707,37.91,76573.6,0.0,-0.96751,3e-05,4.43403]
[1779582228742,37.92,76573.66,0.0,-0.9675,3e-05,4.43556]
[1779582231884,37.92,76573.45,0.0,-0.9675,3e-05,4.43533]
[1779582231970,37.92,76573.45,0.0,-0.9675,3e-05,4.43533]
[1779582232039,37.92,76573.23,0.0,-0.9675,3e-05,4.4348]
[1779582234297,37.92,76572.78,0.0,-0.96751,3e-05,4.43345]
[1779582234474,37.92,76572.78,0.0,-0.96751,3e-05,4.43345]
[1779582239820,37.92,76571.49,0.0,-0.96754,3e-05,4.43067]
[1779582241380,37.92,76571.49,0.0,-0.96754,3e-05,4.43067]
[1779582241470,37.92,76571.49,0.0,-0.96754,3e-05,4.43067]
[1779582241481,37.93,76571.41,0.0,-0.96754,3e-05,4.43092]
[1779582244510,37.93,76571.23,0.0,-0.96754,3e-05,4.43054]
[1779582244726,37.93,76571.23,0.0,-0.96754,3e-05,4.43054]
[1779582247328,37.93,76568.06,0.0,-0.96763,3e-05,4.42]
[1779582247470,37.93,76568.06,0.0,-0.96763,3e-05,4.42]
[1779582247571,37.93,76568.52,0.0,-0.96761,3e-05,4.42222]
[1779582248882,37.93,76571.48,0.0,-0.96752,3e-05,4.43313]
[1779582249889,37.93,76569.39,0.0,-0.96758,3e-05,4.4259]
[1779582250807,37.93,76569.39,0.0,-0.96758,3e-05,4.4259]
[1779582250975,37.93,76569.39,0.0,-0.96758,3e-05,4.4259]
[1779582252910,37.93,76567.17,0.0,-0.96764,3e-05,4.41879]
[1779582255645,37.93,76565.6,0.0,-0.96769,3e-05,4.41346]
[1779582255723,37.93,76565.6,0.0,-0.96769,3e-05,4.41346]
[1779582255683,37.94,76563.51,0.0,-0.96775,3e-05,4.40661]
[1779582260966,37.94,76562.11,0.0,-0.96778,3e-05,4.40318]
[1779582264141,37.94,76560.3,0.0,-0.96782,3e-05,4.39765]
[1779582266495,37.94,76558.8,0.0,-0.96787,3e-05,4.39261]
[1779582266727,37.94,76558.8,0.0,-0.96787,3e-05,4.39261]
[1779582267009,37.94,76558.82,0.0,-0.96786,3e-05,4.39331]
[1779582272047,37.95,76559.01,0.0,-0.96786,3e-05,4.39259]
[1779582276426,37.95,76558.79,0.0,-0.96786,3e-05,4.39273]
[1779582276473,37.95,76558.79,0.0,-0.96786,3e-05,4.39273]
[1779582277992,37.95,76558.59,0.0,-0.96786,3e-05,4.39263]
[1779582278221,37.95,76558.59,0.0,-0.96786,3e-05,4.39263]
[1779582278263,37.95,76558.74,0.0,-0.96785,3e-05,4.39347]
[1779582283438,37.96,76558.57,0.0,-0.96785,3e-05,4.39408]
[1779582283473,37.96,76558.57,0.0,-0.96785,3e-05,4.39408]
[1779582289181,37.96,76553.24,0.0,-0.968,3e-05,4.37717]
[1779582291686,37.96,76553.14,0.0,-0.968,3e-05,4.37714]
[1779582291723,37.96,76553.14,0.0,-0.968,3e-05,4.37714]
[1779582293663,37.96,76555.87,0.0,-0.96791,3e-05,4.38752]
[1779582293720,37.96,76555.87,0.0,-0.96791,3e-05,4.38752]
[1779582293713,37.97,76555.64,0.0,-0.96791,3e-05,4.38731]
[1779582295221,37.97,76551.81,0.0,-0.96802,3e-05,4.37397]
[1779582296228,37.97,76547.89,0.0,-0.96814,3e-05,4.36034]
[1779582296991,37.97,76547.89,0.0,-0.96814,3e-05,4.36034]
[1779582297237,37.97,76547.89,0.0,-0.96814,3e-05,4.36034]
[1779582300256,37.97,76551.48,0.0,-0.96802,3e-05,4.37443]
[1779582301263,37.97,76560.54,0.0,-0.96774,3e-05,4.40707]
[1779582302270,37.97,76565.86,0.0,-0.96757,3e-05,4.42644]
[1779582303277,37.97,76565.53,0.0,-0.96757,3e-05,4.42551]
[1779582304076,37.97,76565.53,0.0,-0.96757,3e-05,4.42551]
[1779582304221,37.97,76565.53,0.0,-0.96757,3e-05,4.42551]
[1779582305989,37.97,76565.47,0.0,-0.96757,3e-05,4.42576]
[1779582306222,37.97,76565.47,0.0,-0.96757,3e-05,4.42576]
[1779582306298,37.97,76565.3,0.0,-0.96758,3e-05,4.42538]
[1779582309004,37.97,76562.92,0.0,-0.96765,3e-05,4.41731]
[1779582309224,37.97,76562.92,0.0,-0.96765,3e-05,4.41731]
[1779582314355,37.98,76561.36,0.0,-0.96768,3e-05,4.41317]
[1779582315915,37.98,76561.45,0.0,-0.96768,3e-05,4.41372]
[1779582315971,37.98,76561.45,0.0,-0.96768,3e-05,4.41372]
[1779582318572,37.98,76558.14,0.0,-0.96777,3e-05,4.40261]
[1779582318721,37.98,76558.14,0.0,-0.96777,3e-05,4.40261]
[1779582318730,37.98,76557.29,0.0,-0.9678,3e-05,4.39982]
[1779582324428,37.99,76555.34,0.0,-0.96784,3e-05,4.39441]
[1779582325264,37.99,76555.34,0.0,-0.96784,3e-05,4.39441]
[1779582325472,37.99,76555.34,0.0,-0.96784,3e-05,4.39441]
[1779582334501,37.99,76554.54,0.0,-0.96787,3e-05,4.39109]
[1779582336374,37.99,76554.54,0.0,-0.96787,3e-05,4.39109]
[1779582336471,37.99,76554.54,0.0,-0.96787,3e-05,4.39109]
[1779582338066,37.99,76554.5,0.0,-0.96786,3e-05,4.39171]
[1779582338222,37.99,76554.5,0.0,-0.96786,3e-05,4.39171]
[1779582338526,37.99,76554.31,0.0,-0.96787,3e-05,4.39129]
[1779582345578,38.0,76554.02,0.0,-0.96786,3e-05,4.392]
[1779582353637,38.0,76555.69,0.0,-0.96779,3e-05,4.39992]
[1779582355183,38.0,76554.72,0.0,-0.96782,3e-05,4.39669]
[1779582355227,38.0,76554.72,0.0,-0.96782,3e-05,4.39669]
[1779582359679,38.01,76559.05,0.0,-0.96767,3e-05,4.41331]
[1779582359980,38.01,76559.05,0.0,-0.96767,3e-05,4.41331]
[1779582360221,38.01,76559.05,0.0,-0.96767,3e-05,4.41331]
[1779582360686,38.01,76558.58,0.0,-0.96769,3e-05,4.41183]
[1779582361693,38.01,76567.75,0.0,-0.9674,3e-05,4.44491]
[1779582362715,38.01,76567.75,0.0,-0.9674,3e-05,4.44491]
[1779582362721,38.01,76567.75,0.0,-0.9674,3e-05,4.44491]
[1779582362816,38.01,76571.78,0.0,-0.96727,3e-05,4.45957]
[1779582368741,38.01,76572.62,0.0,-0.96724,3e-05,4.46339]
[1779582373776,38.01,76572.83,0.0,-0.96722,3e-05,4.46483]
[1779582375044,38.01,76572.37,0.0,-0.96724,3e-05,4.46332]
[1779582375221,38.01,76572.37,0.0,-0.96724,3e-05,4.46332]
[1779582377881,38.01,76572.34,0.0,-0.96724,3e-05,4.46336]
[1779582377971,38.01,76572.34,0.0,-0.96724,3e-05,4.46336]
[1779582378812,38.01,76573.0,0.0,-0.96721,3e-05,4.46618]
[1779582385863,38.02,76572.94,0.0,-0.9672,3e-05,4.46699]
[1779582388705,38.02,76573.86,0.0,-0.96717,3e-05,4.47062]
[1779582388723,38.02,76573.86,0.0,-0.96717,3e-05,4.47062]
[1779582391905,38.02,76577.48,0.0,-0.96707,3e-05,4.48129]
[1779582396940,38.02,76577.77,0.0,-0.96706,3e-05,4.48298]
[1779582402982,38.02,76577.73,0.0,-0.96705,3e-05,4.48356]
[1779582411815,38.02,76577.85,0.0,-0.96705,3e-05,4.4841]
[1779582419094,38.03,76579.76,0.0,-0.96697,3e-05,4.49271]
[1779582421108,38.03,76588.11,0.0,-0.9667,3e-05,4.52321]
[1779582422940,38.03,76588.11,0.0,-0.9667,3e-05,4.52321]
[1779582422115,38.03,76593.32,0.0,-0.96654,3e-05,4.54224]
[1779582422971,38.03,76593.32,0.0,-0.96654,3e-05,4.54224]
[1779582427152,38.03,76598.88,0.0,-0.96636,3e-05,4.56259]
[1779582428204,38.03,76598.88,0.0,-0.96636,3e-05,4.56259]
[1779582428222,38.03,76598.88,0.0,-0.96636,3e-05,4.56259]
[1779582429669,38.03,76599.49,0.0,-0.96634,3e-05,4.5648]
[1779582429721,38.03,76599.49,0.0,-0.96634,3e-05,4.5648]
[1779582429823,38.03,76599.69,0.0,-0.96633,3e-05,4.56548]
[1779582435208,38.03,76602.68,0.0,-0.96624,3e-05,4.57624]
[1779582441608,38.03,76602.15,0.0,-0.96625,3e-05,4.57418]
[1779582441721,38.03,76602.15,0.0,-0.96625,3e-05,4.57418]
[1779582447798,38.03,76603.64,0.0,-0.96621,3e-05,4.57938]
[1779582447972,38.03,76603.64,0.0,-0.96621,3e-05,4.57938]
[1779582448269,38.03,76603.58,0.0,-0.96621,3e-05,4.57908]
[1779582448472,38.03,76603.58,0.0,-0.96621,3e-05,4.57908]
[1779582448573,38.02,76603.58,0.0,-0.96621,3e-05,4.57903]
[1779582457791,38.02,76603.58,0.0,-0.96621,3e-05,4.57903]
[1779582457971,38.02,76603.58,0.0,-0.96621,3e-05,4.57903]
[1779582457893,38.02,76598.17,0.0,-0.96641,3e-05,4.55582]
[1779582458368,38.02,76589.61,0.0,-0.96669,3e-05,4.52461]
[1779582460383,38.02,76589.3,0.0,-0.9667,3e-05,4.52351]
[1779582465418,38.02,76590.84,0.0,-0.96664,3e-05,4.5293]
[1779582470453,38.02,76590.78,0.0,-0.96665,3e-05,4.5292]
[1779582473618,38.02,76590.33,0.0,-0.96666,3e-05,4.5276]
[1779582473721,38.02,76590.33,0.0,-0.96666,3e-05,4.5276]
[1779582476813,38.03,76590.41,0.0,-0.96666,3e-05,4.52793]
[1779582476970,38.03,76590.41,0.0,-0.96666,3e-05,4.52793]
[1779582476913,38.03,76590.41,0.0,-0.96666,3e-05,4.52799]
[1779582482718,38.03,76590.36,0.0,-0.96666,3e-05,4.52787]
[1779582482972,38.03,76590.36,0.0,-0.96666,3e-05,4.52787]
[1779582482819,38.03,76583.59,0.0,-0.96687,3e-05,4.5033]
[1779582484550,38.03,76582.06,0.0,-0.96692,3e-05,4.49787]
[1779582489326,38.03,76582.13,0.0,-0.96692,3e-05,4.49837]
[1779582489477,38.03,76582.13,0.0,-0.96692,3e-05,4.49837]
[1779582489540,38.03,76582.13,0.0,-0.96692,3e-05,4.49837]
[1779582489722,38.03,76582.13,0.0,-0.96692,3e-05,4.49837]
[1779582489795,38.03,76582.31,0.0,-0.96691,3e-05,4.49908]
[1779582495628,38.03,76582.76,0.0,-0.96689,3e-05,4.50104]
[1779582501827,38.03,76582.72,0.0,-0.96689,3e-05,4.501]
[1779582501972,38.03,76582.72,0.0,-0.96689,3e-05,4.501]
[1779582506904,38.03,76583.47,0.0,-0.96687,3e-05,4.50392]
[1779582506972,38.03,76583.47,0.0,-0.96687,3e-05,4.50392]
[1779582506975,38.03,76587.98,0.0,-0.96672,3e-05,4.52051]
[1779582508718,38.03,76591.05,0.0,-0.96662,3e-05,4.53168]
[1779582509705,38.03,76591.05,0.0,-0.96662,3e-05,4.53168]
[1779582509722,38.03,76591.05,0.0,-0.96662,3e-05,4.53168]
[1779582509726,38.03,76591.03,0.0,-0.96662,3e-05,4.53159]
[1779582515768,38.03,76590.37,0.0,-0.96667,3e-05,4.52613]
[1779582518721,38.03,76590.67,0.0,-0.96666,3e-05,4.52722]
[1779582524832,38.03,76590.48,0.0,-0.96666,3e-05,4.52649]
[1779582530874,38.03,76589.09,0.0,-0.96671,3e-05,4.52143]
[1779582536916,38.03,76589.56,0.0,-0.96669,3e-05,4.52315]
[1779582542957,38.03,76589.23,0.0,-0.9667,3e-05,4.52194]
[1779582543978,38.03,76589.23,0.0,-0.9667,3e-05,4.52194]
[1779582543984,38.03,76589.33,0.0,-0.9667,3e-05,4.52231]
[1779582544207,38.03,76589.33,0.0,-0.9667,3e-05,4.52231]
[1779582544224,38.03,76589.33,0.0,-0.9667,3e-05,4.52231]
[1779582544972,38.03,76593.73,0.0,-0.96656,3e-05,4.53833]
[1779582545979,38.03,76597.04,0.0,-0.96645,3e-05,4.55038]
[1779582551014,38.03,76594.88,0.0,-0.96652,3e-05,4.54225]
[1779582554085,38.03,76592.08,0.0,-0.96661,3e-05,4.532]
[1779582554225,38.03,76592.16,0.0,-0.96661,3e-05,4.53227]
[1779582554331,38.03,76592.16,0.0,-0.96661,3e-05,4.53227]
[1779582554476,38.03,76592.16,0.0,-0.96661,3e-05,4.53227]
[1779582554187,38.03,76592.16,0.0,-0.96661,3e-05,4.53227]
[1779582560077,38.03,76592.03,0.0,-0.96662,3e-05,4.5317]
[1779582562557,38.03,76592.03,0.0,-0.96662,3e-05,4.5317]
[1779582562657,38.03,76592.03,0.0,-0.96662,3e-05,4.5317]
[1779582562721,38.03,76592.03,0.0,-0.96662,3e-05,4.5317]
[1779582563098,38.03,76592.24,0.0,-0.96661,3e-05,4.53242]
[1779582566119,38.03,76595.57,0.0,-0.96651,3e-05,4.54447]
[1779582570058,38.03,76596.11,0.0,-0.96649,3e-05,4.54636]
[1779582570158,38.03,76596.24,0.0,-0.96648,3e-05,4.54679]
[1779582570230,38.03,76596.24,0.0,-0.96648,3e-05,4.54679]
[1779582570259,38.03,76596.24,0.0,-0.96649,3e-05,4.54675]
[1779582571159,38.03,76600.72,0.0,-0.96636,3e-05,4.56007]
[1779582576194,38.03,76603.21,0.0,-0.96628,3e-05,4.56885]
[1779582581230,38.02,76603.26,0.0,-0.96629,3e-05,4.56868]
[1779582582212,38.02,76603.26,0.0,-0.96629,3e-05,4.56868]
[1779582582223,38.02,76603.26,0.0,-0.96629,3e-05,4.56868]
[1779582582264,38.02,76603.26,0.0,-0.96629,3e-05,4.56868]
[1779582582472,38.02,76603.26,0.0,-0.96629,3e-05,4.56868]
[1779582582490,38.02,76603.47,0.0,-0.96628,3e-05,4.56938]
[1779582588281,38.02,76602.95,0.0,-0.9663,3e-05,4.56708]
[1779582591835,38.02,76602.61,0.0,-0.96631,3e-05,4.56578]
[1779582591983,38.02,76602.61,0.0,-0.96631,3e-05,4.56578]
[1779582591993,38.02,76602.61,0.0,-0.96631,3e-05,4.56578]
[1779582592095,38.02,76602.61,0.0,-0.96631,3e-05,4.56562]
[1779582592221,38.02,76602.61,0.0,-0.96631,3e-05,4.56562]
[1779582598351,38.02,76602.43,0.0,-0.96632,3e-05,4.56465]
[1779582603386,38.02,76600.17,0.0,-0.9664,3e-05,4.55615]
[1779582605010,38.02,76600.17,0.0,-0.9664,3e-05,4.55615]
[1779582605039,38.02,76600.17,0.0,-0.9664,3e-05,4.55608]
[1779582605154,38.02,76600.17,0.0,-0.9664,3e-05,4.55608]
[1779582605221,38.02,76600.17,0.0,-0.9664,3e-05,4.55608]
[1779582610435,38.02,76601.41,0.0,-0.96636,3e-05,4.56048]
[1779582616291,38.02,76603.0,0.0,-0.96631,3e-05,4.56619]
[1779582616353,38.02,76603.0,0.0,-0.96631,3e-05,4.56619]
[1779582616474,38.02,76603.0,0.0,-0.96631,3e-05,4.56619]
[1779582616575,38.02,76603.0,0.0,-0.96631,3e-05,4.56612]
[1779582624534,38.02,76604.13,0.0,-0.96627,3e-05,4.57001]
[1779582627560,38.02,76612.58,0.0,-0.966,3e-05,4.60098]
[1779582629588,38.02,76613.05,0.0,-0.96599,3e-05,4.60268]
[1779582629691,38.02,76613.05,0.0,-0.96599,3e-05,4.60268]
[1779582629721,38.02,76613.05,0.0,-0.96599,3e-05,4.60268]
[1779582629792,38.02,76614.29,0.0,-0.96595,3e-05,4.60711]
[1779582635617,38.02,76615.19,0.0,-0.96594,3e-05,4.60703]
[1779582647701,38.02,76617.18,0.0,-0.96588,3e-05,4.61358]
[1779582651063,38.02,76617.25,0.0,-0.96588,3e-05,4.61378]
[1779582651116,38.02,76617.25,0.0,-0.96588,3e-05,4.61378]
[1779582651103,38.02,76617.25,0.0,-0.96588,3e-05,4.61357]
[1779582651223,38.02,76617.25,0.0,-0.96588,3e-05,4.61357]
[1779582656230,38.02,76617.23,0.0,-0.96589,3e-05,4.61314]
[1779582656273,38.02,76617.23,0.0,-0.96589,3e-05,4.61314]
[1779582656475,38.02,76617.23,0.0,-0.96589,3e-05,4.61314]
[1779582656764,38.02,76617.53,0.0,-0.96588,3e-05,4.61416]
[1779582660806,38.01,76623.49,0.0,-0.96569,3e-05,4.63579]
[1779582661808,38.01,76629.24,0.0,-0.9655,3e-05,4.65698]
[1779582664078,38.01,76630.66,0.0,-0.96545,3e-05,4.66209]
[1779582664145,38.01,76630.66,0.0,-0.96545,3e-05,4.66209]
[1779582664164,38.01,76631.11,0.0,-0.96544,3e-05,4.66359]
[1779582664223,38.01,76631.11,0.0,-0.96544,3e-05,4.66359]
[1779582669872,38.01,76632.54,0.0,-0.9654,3e-05,4.66779]
[1779582670873,38.01,76653.14,0.0,-0.96472,3e-05,4.74486]
[1779582671879,38.01,76664.4,0.0,-0.96434,3e-05,4.78715]
[1779582672887,38.01,76665.79,0.0,-0.9643,3e-05,4.79169]
[1779582677922,38.0,76669.04,0.0,-0.96421,3e-05,4.80196]
[1779582678929,38.0,76672.62,0.0,-0.96409,3e-05,4.81513]
[1779582681950,38.0,76665.75,0.0,-0.96434,3e-05,4.78776]
[1779582682957,38.0,76662.31,0.0,-0.96446,3e-05,4.77434]
[1779582683893,38.0,76662.31,0.0,-0.96446,3e-05,4.77434]
[1779582683972,38.0,76662.31,0.0,-0.96446,3e-05,4.77434]
[1779582683980,38.0,76662.14,0.0,-0.96447,3e-05,4.77333]
[1779582689002,37.99,76662.19,0.0,-0.96448,3e-05,4.77164]
[1779582690009,37.99,76666.48,0.0,-0.96434,3e-05,4.7875]
[1779582691024,37.99,76669.24,0.0,-0.96427,3e-05,4.79446]
[1779582692029,37.99,76678.63,0.0,-0.96396,3e-05,4.82974]
[1779582693035,37.99,76681.45,0.0,-0.96386,3e-05,4.84003]
[1779582695174,37.99,76681.84,0.0,-0.96385,3e-05,4.84104]
[1779582695227,37.99,76681.84,0.0,-0.96385,3e-05,4.84104]
[1779582695476,37.99,76684.49,0.0,-0.96377,3e-05,4.85068]
[1779582696056,37.99,76685.0,0.0,-0.96375,3e-05,4.85214]
[1779582699077,37.98,76690.85,0.0,-0.96357,3e-05,4.87304]
[1779582701091,37.98,76693.83,0.0,-0.96347,3e-05,4.8834]
[1779582701903,37.98,76693.83,0.0,-0.96347,3e-05,4.8834]
[1779582701975,37.98,76693.83,0.0,-0.96347,3e-05,4.8834]
[1779582707133,37.97,76695.11,0.0,-0.96346,3e-05,4.88501]
[1779582710155,37.97,76699.64,0.0,-0.96332,3e-05,4.90075]
[1779582710333,37.97,76699.64,0.0,-0.96332,3e-05,4.90075]
[1779582710474,37.97,76699.64,0.0,-0.96332,3e-05,4.90075]
[1779582710508,37.97,76699.64,0.0,-0.96332,3e-05,4.90075]
[1779582710722,37.97,76699.64,0.0,-0.96332,3e-05,4.90075]
[1779582711162,37.97,76700.2,0.0,-0.9633,3e-05,4.90233]
[1779582716197,37.96,76697.93,0.0,-0.96341,3e-05,4.89079]
[1779582716281,37.96,76697.93,0.0,-0.96341,3e-05,4.89079]
[1779582716476,37.96,76697.93,0.0,-0.96341,3e-05,4.89079]
[1779582719593,37.96,76700.82,0.0,-0.96332,3e-05,4.90023]
[1779582719724,37.96,76700.82,0.0,-0.96332,3e-05,4.90023]
[1779582719824,37.96,76700.82,0.0,-0.96332,3e-05,4.90023]
[1779582719975,37.96,76700.82,0.0,-0.96332,3e-05,4.90023]
[1779582720225,37.95,76701.08,0.0,-0.96332,3e-05,4.90065]
[1779582725260,37.95,76699.95,0.0,-0.96339,3e-05,4.89344]
[1779582730294,37.94,76699.87,0.0,-0.96342,3e-05,4.89023]
[1779582735330,37.93,76700.0,0.0,-0.96344,3e-05,4.88784]
[1779582738867,37.93,76699.64,0.0,-0.96346,3e-05,4.88532]
[1779582738979,37.93,76699.64,0.0,-0.96346,3e-05,4.88532]
[1779582745400,37.92,76699.39,0.0,-0.96351,3e-05,4.87994]
[1779582747414,37.92,76694.62,0.0,-0.96368,3e-05,4.86056]
[1779582748642,37.92,76694.62,0.0,-0.96368,3e-05,4.86056]
[1779582748738,37.92,76671.29,0.0,-0.96448,3e-05,4.77119]
[1779582749428,37.92,76663.39,0.0,-0.96475,3e-05,4.741]
[1779582750435,37.91,76663.53,0.0,-0.96475,3e-05,4.74122]
[1779582751745,37.91,76663.53,0.0,-0.96475,3e-05,4.74122]
[1779582757484,37.91,76664.36,0.0,-0.96476,3e-05,4.73909]
[1779582759498,37.91,76655.32,0.0,-0.96507,3e-05,4.70447]
[1779582760505,37.91,76651.68,0.0,-0.9652,3e-05,4.69057]
[1779582762882,37.91,76652.51,0.0,-0.96517,3e-05,4.69344]
[1779582762973,37.91,76652.51,0.0,-0.96517,3e-05,4.69344]
[1779582763111,37.91,76652.51,0.0,-0.96517,3e-05,4.69344]
[1779582763222,37.91,76652.51,0.0,-0.96517,3e-05,4.69344]
[1779582763212,37.91,76652.19,0.0,-0.96519,3e-05,4.69176]
[1779582767554,37.9,76647.87,0.0,-0.96534,3e-05,4.67465]
[1779582770347,37.9,76647.67,0.0,-0.96535,3e-05,4.6735]
[1779582770476,37.9,76647.67,0.0,-0.96535,3e-05,4.6735]
[1779582778631,37.9,76647.36,0.0,-0.96537,3e-05,4.67053]
[1779582782659,37.9,76639.47,0.0,-0.96564,3e-05,4.64042]
[1779582783442,37.9,76639.47,0.0,-0.96564,3e-05,4.64042]
[1779582783474,37.9,76639.47,0.0,-0.96564,3e-05,4.64042]
[1779582784082,37.9,76639.47,0.0,-0.96564,3e-05,4.64042]
[1779582784225,37.9,76639.47,0.0,-0.96564,3e-05,4.64042]
[1779582784125,37.9,76636.25,0.0,-0.96575,3e-05,4.62822]
[1779582789708,37.89,76636.23,0.0,-0.96576,3e-05,4.62756]
[1779582792729,37.89,76646.67,0.0,-0.96542,3e-05,4.66601]
[1779582793736,37.89,76647.06,0.0,-0.9654,3e-05,4.66728]
[1779582795117,37.89,76647.06,0.0,-0.9654,3e-05,4.66728]
[1779582795222,37.89,76647.06,0.0,-0.9654,3e-05,4.66728]
[1779582800404,37.89,76647.18,0.0,-0.96541,3e-05,4.66663]
[1779582800472,37.89,76647.18,0.0,-0.96541,3e-05,4.66663]
[1779582800785,37.89,76647.49,0.0,-0.9654,3e-05,4.6676]
[1779582804819,37.89,76642.96,0.0,-0.96556,3e-05,4.65001]
[1779582806548,37.89,76642.27,0.0,-0.96558,3e-05,4.64729]
[1779582806723,37.89,76642.27,0.0,-0.96558,3e-05,4.64729]
[1779582806914,37.89,76642.27,0.0,-0.96558,3e-05,4.64729]
[1779582806973,37.89,76642.27,0.0,-0.96558,3e-05,4.64729]
[1779582807074,37.89,76642.48,0.0,-0.96558,3e-05,4.64779]
[1779582812875,37.89,76638.65,0.0,-0.96573,3e-05,4.62981]
[1779582814568,37.88,76636.32,0.0,-0.96581,3e-05,4.62102]
[1779582814724,37.88,76636.32,0.0,-0.96581,3e-05,4.62102]
[1779582819926,37.88,76635.72,0.0,-0.96583,3e-05,4.61817]
[1779582820932,37.88,76632.3,0.0,-0.96595,3e-05,4.6054]
[1779582822634,37.88,76630.31,0.0,-0.96601,3e-05,4.59794]
[1779582822723,37.88,76630.31,0.0,-0.96601,3e-05,4.59794]
[1779582823067,37.88,76630.31,0.0,-0.96601,3e-05,4.59794]
[1779582823224,37.88,76630.31,0.0,-0.96601,3e-05,4.59794]
[1779582823326,37.88,76630.69,0.0,-0.966,3e-05,4.59918]
[1779582828988,37.88,76631.12,0.0,-0.96599,3e-05,4.60031]
[1779582831177,37.88,76631.37,0.0,-0.96598,3e-05,4.60116]
[1779582831222,37.88,76631.37,0.0,-0.96598,3e-05,4.60116]
[1779582837045,37.88,76633.08,0.0,-0.96593,3e-05,4.60688]
[1779582839811,37.88,76633.05,0.0,-0.96594,3e-05,4.60659]
[1779582839972,37.88,76633.05,0.0,-0.96594,3e-05,4.60659]
[1779582840293,37.88,76633.05,0.0,-0.96594,3e-05,4.60659]
[1779582840310,37.88,76632.86,0.0,-0.96594,3e-05,4.6058]
[1779582840474,37.88,76632.86,0.0,-0.96594,3e-05,4.6058]
[1779582845102,37.88,76643.65,0.0,-0.96559,3e-05,4.64534]
[1779582845994,37.88,76643.65,0.0,-0.96559,3e-05,4.64534]
[1779582846222,37.88,76643.65,0.0,-0.96559,3e-05,4.64534]
[1779582846282,37.88,76645.7,0.0,-0.96553,3e-05,4.65282]
[1779582851093,37.88,76646.78,0.0,-0.9655,3e-05,4.65616]
[1779582851225,37.88,76646.78,0.0,-0.9655,3e-05,4.65616]
[1779582851292,37.88,76646.85,0.0,-0.9655,3e-05,4.65625]
[1779582857186,37.87,76647.18,0.0,-0.9655,3e-05,4.65646]
[1779582862221,37.87,76646.74,0.0,-0.96552,3e-05,4.654]
[1779582863566,37.87,76647.21,0.0,-0.9655,3e-05,4.6556]
[1779582863725,37.87,76647.21,0.0,-0.9655,3e-05,4.6556]
[1779582864235,37.87,76651.63,0.0,-0.96536,3e-05,4.67193]
[1779582869269,37.87,76651.32,0.0,-0.96538,3e-05,4.66985]
[1779582874234,37.87,76650.23,0.0,-0.96544,3e-05,4.66199]
[1779582874477,37.87,76649.97,0.0,-0.96545,3e-05,4.66085]
[1779582875009,37.87,76649.97,0.0,-0.96545,3e-05,4.66085]
[1779582875222,37.87,76649.97,0.0,-0.96545,3e-05,4.66085]
[1779582875312,37.87,76648.66,0.0,-0.9655,3e-05,4.6558]
[1779582878334,37.86,76645.53,0.0,-0.9656,3e-05,4.64369]
[1779582880875,37.86,76645.27,0.0,-0.96561,3e-05,4.64245]
[1779582880972,37.86,76645.27,0.0,-0.96561,3e-05,4.64245]
[1779582886390,37.86,76647.14,0.0,-0.96556,3e-05,4.64862]
[1779582886548,37.86,76647.14,0.0,-0.96556,3e-05,4.64862]
[1779582886721,37.86,76647.14,0.0,-0.96556,3e-05,4.64862]
[1779582887397,37.86,76647.09,0.0,-0.96556,3e-05,4.6483]
[1779582891460,37.86,76646.25,0.0,-0.9656,3e-05,4.64464]
[1779582891472,37.86,76646.25,0.0,-0.9656,3e-05,4.64464]
[1779582896180,37.86,76646.1,0.0,-0.9656,3e-05,4.64369]
[1779582896222,37.86,76646.1,0.0,-0.9656,3e-05,4.64369]
[1779582896323,37.86,76649.34,0.0,-0.9655,3e-05,4.65549]
[1779582897537,37.86,76650.27,0.0,-0.96547,3e-05,4.65896]
[1779582897725,37.86,76650.27,0.0,-0.96547,3e-05,4.65896]
[1779582897749,37.86,76650.23,0.0,-0.96547,3e-05,4.65866]
[1779582901777,37.86,76648.98,0.0,-0.96552,3e-05,4.65355]
[1779582901972,37.86,76648.98,0.0,-0.96552,3e-05,4.65355]
[1779582907536,37.85,76644.98,0.0,-0.96566,3e-05,4.63778]
[1779582912572,37.85,76645.35,0.0,-0.96565,3e-05,4.63856]
[1779582917699,37.85,76645.98,0.0,-0.96563,3e-05,4.64041]
[1779582917726,37.85,76645.98,0.0,-0.96563,3e-05,4.64041]
[1779582918849,37.85,76646.03,0.0,-0.96563,3e-05,4.64047]
[1779582918976,37.85,76646.03,0.0,-0.96563,3e-05,4.64047]
[1779582919048,37.85,76645.98,0.0,-0.96564,3e-05,4.64002]
[1779582920628,37.85,76650.92,0.0,-0.96547,3e-05,4.65829]
[1779582922476,37.85,76650.92,0.0,-0.96547,3e-05,4.65829]
[1779582922721,37.85,76651.42,0.0,-0.96546,3e-05,4.65999]
[1779582923649,37.85,76658.39,0.0,-0.96523,3e-05,4.68573]
[1779582924656,37.85,76662.1,0.0,-0.96511,3e-05,4.69944]
[1779582927890,37.85,76663.53,0.0,-0.96507,3e-05,4.70435]
[1779582927971,37.85,76663.53,0.0,-0.96507,3e-05,4.70435]
[1779582928723,37.85,76664.8,0.0,-0.96503,3e-05,4.70864]
[1779582928972,37.85,76664.8,0.0,-0.96503,3e-05,4.70864]
[1779582929072,37.85,76665.36,0.0,-0.96501,3e-05,4.71075]
[1779582934728,37.84,76667.58,0.0,-0.96497,3e-05,4.71447]
[1779582935813,37.84,76667.58,0.0,-0.96497,3e-05,4.71447]
[1779582935971,37.84,76667.58,0.0,-0.96497,3e-05,4.71447]
[1779582941788,37.84,76667.52,0.0,-0.96499,3e-05,4.71228]
[1779582942536,37.84,76667.52,0.0,-0.96499,3e-05,4.71228]
[1779582942722,37.84,76667.52,0.0,-0.96499,3e-05,4.71228]
[1779582942788,37.84,76663.26,0.0,-0.96513,3e-05,4.69599]
[1779582943618,37.84,76663.26,0.0,-0.96513,3e-05,4.69599]
[1779582943724,37.84,76663.26,0.0,-0.96513,3e-05,4.69599]
[1779582943795,37.84,76662.86,0.0,-0.96515,3e-05,4.69423]
[1779582948830,37.83,76665.16,0.0,-0.96509,3e-05,4.70153]
[1779582951743,37.83,76666.33,0.0,-0.96505,3e-05,4.70538]
[1779582951973,37.83,76666.33,0.0,-0.96505,3e-05,4.70538]
[1779582957895,37.83,76666.19,0.0,-0.96507,3e-05,4.70285]
[1779582959369,37.83,76666.19,0.0,-0.96507,3e-05,4.70285]
[1779582959473,37.83,76666.19,0.0,-0.96507,3e-05,4.70285]
[1779582961120,37.83,76667.88,0.0,-0.96502,3e-05,4.70865]
[1779582961227,37.83,76667.88,0.0,-0.96502,3e-05,4.70865]
[1779582961326,37.83,76668.76,0.0,-0.965,3e-05,4.71138]
[1779582968976,37.82,76669.28,0.0,-0.965,3e-05,4.7113]
[1779582974011,37.82,76671.79,0.0,-0.96493,3e-05,4.71933]
[1779582979046,37.81,76672.82,0.0,-0.96491,3e-05,4.72173]
[1779582984082,37.81,76672.63,0.0,-0.96493,3e-05,4.71954]
[1779582987102,37.81,76669.28,0.0,-0.96505,3e-05,4.70605]
[1779582988140,37.81,76663.44,0.0,-0.96525,3e-05,4.68357]
[1779582989140,37.81,76658.25,0.0,-0.96542,3e-05,4.66391]
[1779582992160,37.8,76656.39,0.0,-0.96551,3e-05,4.65334]
[1779582996189,37.8,76667.55,0.0,-0.96514,3e-05,4.69444]
[1779582997196,37.8,76662.3,0.0,-0.96532,3e-05,4.67451]
[1779583002231,37.8,76662.67,0.0,-0.96532,3e-05,4.6748]
[1779583007266,37.8,76662.82,0.0,-0.96532,3e-05,4.67423]
[1779583014315,37.79,76663.16,0.0,-0.96533,3e-05,4.67385]
[1779583019350,37.79,76662.96,0.0,-0.96535,3e-05,4.67186]
[1779583026399,37.79,76665.6,0.0,-0.96527,3e-05,4.67993]
[1779583031435,37.78,76669.34,0.0,-0.96516,3e-05,4.69258]
[1779583032442,37.78,76673.37,0.0,-0.96503,3e-05,4.70745]
[1779583033457,37.78,76682.74,0.0,-0.96472,3e-05,4.7425]
[1779583034464,37.78,76694.79,0.0,-0.96431,3e-05,4.78788]
[1779583035471,37.78,76695.59,0.0,-0.96429,3e-05,4.79049]
[1779583041513,37.77,76695.3,0.0,-0.96432,3e-05,4.78674]
[1779583043528,37.77,76690.45,0.0,-0.9645,3e-05,4.76745]
[1779583048563,37.77,76690.42,0.0,-0.96451,3e-05,4.76542]
[1779583053598,37.76,76691.65,0.0,-0.96451,3e-05,4.7651]
[1779583056627,37.76,76694.84,0.0,-0.96441,3e-05,4.77611]
[1779583059647,37.76,76691.18,0.0,-0.96455,3e-05,4.76105]
[1779583064683,37.75,76692.1,0.0,-0.96453,3e-05,4.76277]
[1779583067704,37.75,76695.05,0.0,-0.96444,3e-05,4.77291]
[1779583071732,37.75,76700.28,0.0,-0.96428,3e-05,4.79134]
[1779583073746,37.74,76703.36,0.0,-0.96418,3e-05,4.8023]
[1779583078781,37.74,76702.74,0.0,-0.96422,3e-05,4.79791]
[1779583084822,37.73,76702.61,0.0,-0.96425,3e-05,4.79503]
[1779583089239,37.73,76702.59,0.0,-0.96425,3e-05,4.79456]
[1779583089727,37.73,76700.13,0.0,-0.96435,3e-05,4.78364]
[1779583089858,37.73,76695.14,0.0,-0.96452,3e-05,4.76465]
[1779583094892,37.72,76695.26,0.0,-0.96453,3e-05,4.76343]
[1779583098481,37.72,76695.05,0.0,-0.96454,3e-05,4.76197]
[1779583098583,37.72,76695.05,0.0,-0.96455,3e-05,4.76132]
[1779583098721,37.72,76695.05,0.0,-0.96455,3e-05,4.76132]
[1779583103956,37.72,76695.35,0.0,-0.96455,3e-05,4.76083]
[1779583107984,37.71,76698.64,0.0,-0.96445,3e-05,4.77206]
[1779583108934,37.71,76698.64,0.0,-0.96445,3e-05,4.77206]
[1779583108973,37.71,76698.64,0.0,-0.96445,3e-05,4.77206]
[1779583108991,37.71,76700.66,0.0,-0.96439,3e-05,4.77942]
[1779583115040,37.71,76700.45,0.0,-0.96443,3e-05,4.77348]
[1779583120075,37.7,76701.76,0.0,-0.9644,3e-05,4.77677]
[1779583126117,37.7,76700.87,0.0,-0.96445,3e-05,4.77136]
[1779583131153,37.7,76701.59,0.0,-0.96444,3e-05,4.77247]
[1779583133179,37.69,76704.81,0.0,-0.96434,3e-05,4.78411]
[1779583138214,37.69,76705.59,0.0,-0.96433,3e-05,4.7854]
[1779583143249,37.69,76704.79,0.0,-0.96437,3e-05,4.78063]
[1779583148284,37.68,76703.65,0.0,-0.96442,3e-05,4.77463]
[1779583154327,37.68,76703.49,0.0,-0.96445,3e-05,4.77178]
[1779583160369,37.67,76703.78,0.0,-0.96446,3e-05,4.77107]
[1779583165404,37.67,76703.18,0.0,-0.96449,3e-05,4.76733]
[1779583170439,37.67,76702.57,0.0,-0.96452,3e-05,4.76358]
[1779583175474,37.66,76695.06,0.0,-0.96481,3e-05,4.73061]
[1779583180509,37.66,76695.31,0.0,-0.96481,3e-05,4.73047]
[1779583188565,37.66,76695.17,0.0,-0.96483,3e-05,4.72822]
[1779583198635,37.65,76695.52,0.0,-0.96484,3e-05,4.72745]
[1779583203670,37.65,76696.53,0.0,-0.96482,3e-05,4.73022]
[1779583209712,37.65,76696.38,0.0,-0.96483,3e-05,4.7284]
[1779583211730,37.64,76707.3,0.0,-0.96447,3e-05,4.76951]
[1779583212738,37.64,76708.65,0.0,-0.96442,3e-05,4.77438]
[1779583217774,37.64,76720.03,0.0,-0.96405,3e-05,4.81649]
[1779583218780,37.64,76727.65,0.0,-0.96379,3e-05,4.84545]
[1779583219787,37.64,76731.04,0.0,-0.96367,3e-05,4.85812]
[1779583222808,37.64,76734.97,0.0,-0.96355,3e-05,4.87203]
[1779583224822,37.63,76730.91,0.0,-0.9637,3e-05,4.85544]
[1779583229857,37.63,76733.21,0.0,-0.96364,3e-05,4.8622]
[1779583232878,37.63,76729.5,0.0,-0.9638,3e-05,4.84346]
[1779583238921,37.62,76728.53,0.0,-0.96386,3e-05,4.83726]
[1779583243956,37.61,76729.02,0.0,-0.96386,3e-05,4.83708]
[1779583249002,37.61,76728.98,0.0,-0.96388,3e-05,4.83486]
[1779583250009,37.61,76720.95,0.0,-0.96416,3e-05,4.80358]
[1779583251010,37.61,76716.35,0.0,-0.96432,3e-05,4.7856]
[1779583256049,37.6,76714.11,0.0,-0.96441,3e-05,4.77547]
[1779583261084,37.6,76718.93,0.0,-0.96426,3e-05,4.79234]
[1779583266119,37.6,76718.87,0.0,-0.96428,3e-05,4.79043]
[1779583271154,37.6,76718.36,0.0,-0.96429,3e-05,4.78913]
[1779583276189,37.59,76707.66,0.0,-0.96467,3e-05,4.74682]
[1779583277196,37.59,76700.96,0.0,-0.9649,3e-05,4.721]
[1779583282231,37.59,76702.22,0.0,-0.96487,3e-05,4.7245]
[1779583286259,37.59,76699.05,0.0,-0.96498,3e-05,4.71156]
[1779583291294,37.59,76698.0,0.0,-0.96505,3e-05,4.70341]
[1779583297337,37.58,76697.86,0.0,-0.96507,3e-05,4.70156]
[1779583306400,37.58,76697.58,0.0,-0.96509,3e-05,4.69854]
[1779583310429,37.58,76693.15,0.0,-0.96525,3e-05,4.68095]
[1779583322527,37.57,76676.84,0.0,-0.96582,3e-05,4.61655]
[1779583323638,37.57,76670.18,0.0,-0.96604,3e-05,4.59144]
[1779583324133,37.57,76670.18,0.0,-0.96604,3e-05,4.59144]
[1779583324221,37.57,76670.18,0.0,-0.96604,3e-05,4.59144]
[1779583326546,37.57,76678.86,0.0,-0.96576,3e-05,4.62372]
[1779583327706,37.57,76678.86,0.0,-0.96576,3e-05,4.62372]
[1779583327730,37.57,76678.86,0.0,-0.96576,3e-05,4.62372]
[1779583327753,37.57,76683.51,0.0,-0.9656,3e-05,4.64105]
[1779583331581,37.57,76674.85,0.0,-0.9659,3e-05,4.60819]
[1779583332588,37.57,76672.96,0.0,-0.96596,3e-05,4.60108]
[1779583337623,37.56,76674.14,0.0,-0.96592,3e-05,4.60519]
[1779583342658,37.56,76675.52,0.0,-0.96588,3e-05,4.61]
[1779583350716,37.56,76675.66,0.0,-0.96588,3e-05,4.60985]
[1779583354744,37.56,76679.02,0.0,-0.96579,3e-05,4.619]
[1779583355751,37.56,76681.95,0.0,-0.9657,3e-05,4.62985]
[1779583361794,37.56,76684.8,0.0,-0.96561,3e-05,4.63971]
[1779583366829,37.56,76685.15,0.0,-0.96561,3e-05,4.64029]
[1779583372871,37.56,76687.17,0.0,-0.96555,3e-05,4.64701]
[1779583377906,37.55,76688.2,0.0,-0.96552,3e-05,4.65014]
[1779583384955,37.55,76686.86,0.0,-0.96557,3e-05,4.6442]
[1779583388983,37.55,76689.77,0.0,-0.96548,3e-05,4.6546]
[1779583395026,37.55,76689.45,0.0,-0.9655,3e-05,4.65259]
[1779583397040,37.55,76694.97,0.0,-0.96531,3e-05,4.67312]
[1779583399054,37.55,76697.05,0.0,-0.96525,3e-05,4.68063]
[1779583403082,37.55,76691.19,0.0,-0.96545,3e-05,4.65785]
[1779583404883,37.54,76689.51,0.0,-0.96551,3e-05,4.65128]
[1779583409125,37.54,76685.74,0.0,-0.96564,3e-05,4.63665]
[1779583412146,37.54,76680.98,0.0,-0.96582,3e-05,4.61551]
[1779583417181,37.54,76677.92,0.0,-0.96592,3e-05,4.60379]
[1779583422216,37.54,76676.15,0.0,-0.96598,3e-05,4.59698]
[1779583427250,37.54,76678.92,0.0,-0.9659,3e-05,4.60706]
[1779583434300,37.54,76679.3,0.0,-0.96589,3e-05,4.60804]
[1779583435307,37.54,76682.8,0.0,-0.96577,3e-05,4.62106]
[1779583437323,37.54,76677.44,0.0,-0.96595,3e-05,4.60087]
[1779583440344,37.54,76672.97,0.0,-0.9661,3e-05,4.58407]
[1779583445381,37.54,76671.87,0.0,-0.96614,3e-05,4.57991]
[1779583453437,37.54,76671.04,0.0,-0.96616,3e-05,4.57671]
[1779583460488,37.54,76670.42,0.0,-0.96619,3e-05,4.57432]
[1779583465523,37.54,76669.77,0.0,-0.96621,3e-05,4.57188]
[1779583474586,37.54,76669.81,0.0,-0.96623,3e-05,4.56899]
[1779583477607,37.54,76666.49,0.0,-0.96634,3e-05,4.55668]
[1779583484656,37.54,76666.33,0.0,-0.96634,3e-05,4.55623]
[1779583485663,37.54,76662.69,0.0,-0.96646,3e-05,4.5428]
[1779583490698,37.54,76662.84,0.0,-0.96645,3e-05,4.54355]
[1779583493719,37.54,76660.01,0.0,-0.96654,3e-05,4.53323]
[1779583498754,37.54,76658.83,0.0,-0.96658,3e-05,4.52915]
[1779583503789,37.54,76658.68,0.0,-0.96658,3e-05,4.5289]
[1779583505803,37.54,76655.08,0.0,-0.9667,3e-05,4.51485]
[1779583506810,37.54,76648.66,0.0,-0.96691,3e-05,4.49134]
[1779583507511,37.54,76648.66,0.0,-0.96691,3e-05,4.49134]
[1779583507725,37.54,76648.66,0.0,-0.96691,3e-05,4.49134]
[1779583513860,37.54,76647.83,0.0,-0.96693,3e-05,4.48924]
[1779583517465,37.54,76647.64,0.0,-0.96693,3e-05,4.48893]
[1779583517473,37.54,76647.64,0.0,-0.96693,3e-05,4.48893]
[1779583517888,37.54,76647.68,0.0,-0.96693,3e-05,4.48922]
[1779583521916,37.54,76654.76,0.0,-0.9667,3e-05,4.51577]
[1779583523930,37.54,76658.01,0.0,-0.96659,3e-05,4.52793]
[1779583528965,37.55,76659.67,0.0,-0.96653,3e-05,4.53442]
[1779583531307,37.55,76659.86,0.0,-0.96652,3e-05,4.53527]
[1779583531474,37.55,76659.86,0.0,-0.96652,3e-05,4.53527]
[1779583531985,37.55,76660.29,0.0,-0.96653,3e-05,4.53391]
[1779583532742,37.55,76660.29,0.0,-0.96653,3e-05,4.53391]
[1779583532993,37.55,76664.03,0.0,-0.96641,3e-05,4.54782]
[1779583533723,37.55,76664.03,0.0,-0.96641,3e-05,4.54782]
[1779583534000,37.55,76666.78,0.0,-0.96632,3e-05,4.55806]
[1779583539037,37.55,76666.2,0.0,-0.96633,3e-05,4.55612]
[1779583541370,37.55,76667.58,0.0,-0.96629,3e-05,4.56133]
[1779583541474,37.55,76667.58,0.0,-0.96629,3e-05,4.56133]
[1779583542059,37.55,76667.48,0.0,-0.96629,3e-05,4.561]
[1779583545080,37.55,76671.54,0.0,-0.96616,3e-05,4.57619]
[1779583546086,37.55,76675.82,0.0,-0.96602,3e-05,4.59213]
[1779583547094,37.55,76682.95,0.0,-0.96578,3e-05,4.61875]
[1779583547251,37.55,76682.95,0.0,-0.96578,3e-05,4.61875]
[1779583548101,37.55,76683.02,0.0,-0.96578,3e-05,4.61896]
[1779583550809,37.55,76683.21,0.0,-0.96577,3e-05,4.61962]
[1779583550896,37.55,76683.6,0.0,-0.96576,3e-05,4.62099]
[1779583556157,37.55,76683.6,0.0,-0.96576,3e-05,4.62079]
[1779583558171,37.55,76689.72,0.0,-0.96556,3e-05,4.64364]
[1779583559178,37.55,76700.49,0.0,-0.9652,3e-05,4.68413]
[1779583560185,37.55,76706.33,0.0,-0.965,3e-05,4.70607]
[1779583561193,37.55,76697.3,0.0,-0.96531,3e-05,4.67175]
[1779583562648,37.55,76697.3,0.0,-0.96531,3e-05,4.67175]
[1779583562724,37.55,76697.3,0.0,-0.96531,3e-05,4.67175]
[1779583562861,37.55,76690.92,0.0,-0.96552,3e-05,4.64752]
[1779583565221,37.54,76688.06,0.0,-0.96562,3e-05,4.6366]
[1779583567273,37.54,76689.28,0.0,-0.96558,3e-05,4.64111]
[1779583567472,37.54,76689.28,0.0,-0.96558,3e-05,4.64111]
[1779583572339,37.54,76686.47,0.0,-0.96568,3e-05,4.63025]
[1779583572472,37.54,76686.47,0.0,-0.96568,3e-05,4.63025]
[1779583575175,37.54,76688.25,0.0,-0.96562,3e-05,4.63675]
[1779583575222,37.54,76688.25,0.0,-0.96562,3e-05,4.63675]
[1779583575294,37.54,76688.75,0.0,-0.9656,3e-05,4.63855]
[1779583580217,37.54,76686.32,0.0,-0.96569,3e-05,4.62917]
[1779583580225,37.54,76686.32,0.0,-0.96569,3e-05,4.62917]
[1779583583717,37.54,76686.45,0.0,-0.96568,3e-05,4.62947]
[1779583583723,37.54,76686.45,0.0,-0.96568,3e-05,4.62947]
[1779583583818,37.54,76691.64,0.0,-0.96551,3e-05,4.64879]
[1779583584357,37.54,76694.36,0.0,-0.96542,3e-05,4.65902]
[1779583586673,37.54,76696.19,0.0,-0.96536,3e-05,4.6658]
[1779583586724,37.54,76696.19,0.0,-0.96536,3e-05,4.6658]
[1779583586789,37.54,76691.69,0.0,-0.96551,3e-05,4.64866]
[1779583587381,37.54,76688.64,0.0,-0.96562,3e-05,4.63721]
[1779583588332,37.54,76688.64,0.0,-0.96562,3e-05,4.63721]
[1779583588471,37.54,76688.64,0.0,-0.96562,3e-05,4.63721]
[1779583593032,37.54,76687.66,0.0,-0.96567,3e-05,4.63025]
[1779583593133,37.54,76688.27,0.0,-0.96565,3e-05,4.63243]
[1779583593223,37.54,76688.27,0.0,-0.96565,3e-05,4.63243]
[1779583593423,37.54,76692.18,0.0,-0.96552,3e-05,4.64711]
[1779583594430,37.54,76696.56,0.0,-0.96538,3e-05,4.66352]
[1779583595612,37.54,76696.56,0.0,-0.96538,3e-05,4.66352]
[1779583595725,37.54,76696.56,0.0,-0.96538,3e-05,4.66352]
[1779583596445,37.54,76700.76,0.0,-0.96524,3e-05,4.67916]
[1779583602487,37.54,76704.33,0.0,-0.96512,3e-05,4.69188]
[1779583604565,37.54,76704.7,0.0,-0.96511,3e-05,4.69314]
[1779583604722,37.54,76704.7,0.0,-0.96511,3e-05,4.69314]
[1779583604823,37.54,76704.7,0.0,-0.96512,3e-05,4.69285]
[1779583607310,37.54,76704.7,0.0,-0.96512,3e-05,4.69271]
[1779583607474,37.54,76704.7,0.0,-0.96512,3e-05,4.69271]
[1779583612557,37.53,76704.47,0.0,-0.96513,3e-05,4.691]
[1779583622143,37.53,76704.37,0.0,-0.96514,3e-05,4.69006]
[1779583622222,37.53,76705.27,0.0,-0.96512,3e-05,4.69275]
[1779583622629,37.53,76707.4,0.0,-0.96505,3e-05,4.70067]
[1779583624350,37.53,76707.26,0.0,-0.96505,3e-05,4.69998]
[1779583624442,37.53,76707.26,0.0,-0.96505,3e-05,4.69998]
[1779583625650,37.53,76714.77,0.0,-0.9648,3e-05,4.72815]
[1779583628124,37.53,76714.48,0.0,-0.96481,3e-05,4.72687]
[1779583628225,37.53,76712.99,0.0,-0.96487,3e-05,4.72099]
[1779583629678,37.53,76715.83,0.0,-0.96477,3e-05,4.73137]
[1779583630499,37.53,76715.83,0.0,-0.96477,3e-05,4.73137]
[1779583630685,37.53,76715.31,0.0,-0.96479,3e-05,4.7292]
[1779583632899,37.53,76713.14,0.0,-0.96487,3e-05,4.72073]
[1779583632917,37.53,76712.97,0.0,-0.96488,3e-05,4.71968]
[1779583636719,37.52,76713.91,0.0,-0.96485,3e-05,4.72285]
[1779583636971,37.52,76713.91,0.0,-0.96485,3e-05,4.72285]
[1779583640759,37.52,76716.55,0.0,-0.96477,3e-05,4.73187]
[1779583642519,37.52,76718.04,0.0,-0.96472,3e-05,4.73734]
[1779583642722,37.52,76718.04,0.0,-0.96472,3e-05,4.73734]
[1779583642772,37.52,76718.43,0.0,-0.96471,3e-05,4.73861]
[1779583644803,37.52,76718.18,0.0,-0.96472,3e-05,4.73742]
[1779583644974,37.52,76718.18,0.0,-0.96472,3e-05,4.73742]
[1779583650859,37.52,76719.39,0.0,-0.96469,3e-05,4.74064]
[1779583650971,37.52,76719.39,0.0,-0.96469,3e-05,4.74064]
[1779583651072,37.52,76723.19,0.0,-0.96459,3e-05,4.75157]
[1779583653236,37.52,76724.04,0.0,-0.96456,3e-05,4.75456]
[1779583653474,37.52,76724.04,0.0,-0.96456,3e-05,4.75456]
[1779583657834,37.51,76722.92,0.0,-0.96461,3e-05,4.749]
[1779583657972,37.51,76722.92,0.0,-0.96461,3e-05,4.749]
[1779583658073,37.51,76722.16,0.0,-0.96464,3e-05,4.74585]
[1779583659892,37.51,76719.88,0.0,-0.96472,3e-05,4.73669]
[1779583661133,37.51,76719.88,0.0,-0.96472,3e-05,4.73669]
[1779583661225,37.51,76719.88,0.0,-0.96472,3e-05,4.73669]
[1779583666941,37.51,76720.35,0.0,-0.96472,3e-05,4.73695]
[1779583668179,37.51,76720.35,0.0,-0.96472,3e-05,4.73695]
[1779583668222,37.51,76720.35,0.0,-0.96472,3e-05,4.73695]
[1779583668957,37.51,76723.05,0.0,-0.96463,3e-05,4.7468]
[1779583670987,37.51,76767.11,0.0,-0.9631,4e-05,4.91679]
[1779583671889,37.51,76767.11,0.0,-0.9631,4e-05,4.91679]
[1779583671979,37.51,76817.51,0.0,-0.96129,4e-05,5.11632]
[1779583672987,37.5,76827.95,0.0,-0.96091,4e-05,5.15826]
[1779583673459,37.5,76827.95,0.0,-0.96091,4e-05,5.15826]
[1779583674017,37.5,76828.21,0.0,-0.9609,4e-05,5.15931]
[1779583674417,37.5,76828.21,0.0,-0.9609,4e-05,5.15931]
[1779583675009,37.5,76825.32,0.0,-0.96103,4e-05,5.14507]
[1779583676040,37.5,76823.52,0.0,-0.9611,4e-05,5.1375]
[1779583677027,37.5,76814.69,0.0,-0.96142,4e-05,5.10201]
[1779583678034,37.49,76815.83,0.0,-0.9614,4e-05,5.10488]
[1779583679053,37.49,76820.05,0.0,-0.96125,4e-05,5.12101]
[1779583679557,37.49,76820.05,0.0,-0.96125,4e-05,5.12101]
[1779583680049,37.49,76823.83,0.0,-0.96112,4e-05,5.13538]
[1779583682089,37.49,76807.74,0.0,-0.96172,4e-05,5.06911]
[1779583683090,37.48,76799.0,0.0,-0.96205,4e-05,5.03352]
[1779583684096,37.48,76797.19,0.0,-0.96212,4e-05,5.02562]
[1779583685686,37.48,76797.21,0.0,-0.96212,4e-05,5.02501]
[1779583686111,37.48,76797.75,0.0,-0.96211,4e-05,5.02646]
[1779583691146,37.47,76803.91,0.0,-0.96192,4e-05,5.04749]
[1779583695176,37.46,76808.41,0.0,-0.96178,4e-05,5.06254]
[1779583696183,37.46,76801.55,0.0,-0.96204,4e-05,5.03446]
[1779583698197,37.46,76800.4,0.0,-0.96209,4e-05,5.02851]
[1779583699242,37.46,76800.4,0.0,-0.96209,4e-05,5.02851]
[1779583699257,37.46,76818.22,0.0,-0.96145,4e-05,5.09899]
[1779583701228,37.45,76821.88,0.0,-0.96133,4e-05,5.1122]
[1779583702840,37.45,76822.11,0.0,-0.96133,4e-05,5.1123]
[1779583703242,37.45,76821.25,0.0,-0.96137,4e-05,5.10802]
[1779583707270,37.44,76828.57,0.0,-0.96113,4e-05,5.13418]
[1779583708277,37.44,76832.29,0.0,-0.961,4e-05,5.14836]
[1779583709284,37.44,76824.97,0.0,-0.96128,4e-05,5.11798]
[1779583710980,37.44,76824.97,0.0,-0.96128,4e-05,5.11798]
[1779583711040,37.44,76824.85,0.0,-0.96132,4e-05,5.11254]
[1779583716333,37.43,76829.77,0.0,-0.96118,4e-05,5.12815]
[1779583721368,37.42,76829.55,0.0,-0.96123,4e-05,5.12294]
[1779583725396,37.41,76821.74,0.0,-0.96155,4e-05,5.08809]
[1779583726403,37.4,76815.02,0.0,-0.96181,4e-05,5.05951]
[1779583731438,37.4,76815.18,0.0,-0.96184,4e-05,5.05638]
[1779583732982,37.4,76815.18,0.0,-0.96184,4e-05,5.05638]
[1779583733076,37.39,76807.91,0.0,-0.96211,4e-05,5.02663]
[1779583734459,37.39,76805.85,0.0,-0.9622,4e-05,5.01704]
[1779583739494,37.38,76805.79,0.0,-0.96223,4e-05,5.01341]
[1779583745257,37.38,76805.83,0.0,-0.96225,4e-05,5.01091]
[1779583745310,37.37,76805.81,0.0,-0.96226,4e-05,5.01018]
[1779583745541,37.37,76798.92,0.0,-0.96251,4e-05,4.98219]
[1779583747555,37.37,76795.97,0.0,-0.96263,4e-05,4.96932]
[1779583749569,37.37,76784.22,0.0,-0.96306,4e-05,4.92188]
[1779583750576,37.37,76782.34,0.0,-0.96313,4e-05,4.91399]
[1779583752981,37.37,76782.22,0.0,-0.96314,4e-05,4.91302]
[1779583753223,37.37,76782.22,0.0,-0.96314,4e-05,4.91302]
[1779583753239,37.36,76782.22,0.0,-0.96314,4e-05,4.91252]
[1779583754026,37.36,76782.22,0.0,-0.96314,4e-05,4.91252]
[1779583754223,37.36,76782.22,0.0,-0.96314,4e-05,4.91252]
[1779583756971,37.36,76783.23,0.0,-0.96312,4e-05,4.91498]
[1779583757072,37.36,76783.66,0.0,-0.96311,4e-05,4.91615]
[1779583757626,37.36,76787.65,0.0,-0.96297,4e-05,4.93176]
[1779583760889,37.36,76788.82,0.0,-0.96294,4e-05,4.93571]
[1779583760973,37.36,76788.82,0.0,-0.96294,4e-05,4.93571]
[1779583761653,37.36,76785.57,0.0,-0.96306,4e-05,4.92183]
[1779583765681,37.35,76780.87,0.0,-0.96325,4e-05,4.90133]
[1779583766891,37.35,76780.87,0.0,-0.96325,4e-05,4.90133]
[1779583766983,37.35,76780.87,0.0,-0.96325,4e-05,4.90133]
[1779583768018,37.35,76780.06,0.0,-0.96328,4e-05,4.89766]
[1779583768222,37.35,76780.06,0.0,-0.96328,4e-05,4.89766]
[1779583768289,37.35,76777.39,0.0,-0.96338,4e-05,4.88672]
[1779583772662,37.34,76777.31,0.0,-0.96342,4e-05,4.88138]
[1779583772725,37.34,76777.31,0.0,-0.96342,4e-05,4.88138]
[1779583782800,37.33,76777.29,0.0,-0.96347,4e-05,4.8763]
[1779583785184,37.33,76777.29,0.0,-0.96347,4e-05,4.8763]
[1779583785225,37.33,76777.29,0.0,-0.96347,4e-05,4.8763]
[1779583785311,37.33,76777.29,0.0,-0.96347,4e-05,4.8763]
[1779583785476,37.33,76777.29,0.0,-0.96347,4e-05,4.87541]
[1779583785567,37.33,76777.29,0.0,-0.96348,4e-05,4.87497]
[1779583790856,37.32,76777.29,0.0,-0.9635,4e-05,4.8728]
[1779583800926,37.31,76778.01,0.0,-0.96351,4e-05,4.87137]
[1779583802175,37.31,76778.01,0.0,-0.96351,4e-05,4.87137]
[1779583802226,37.31,76778.01,0.0,-0.96351,4e-05,4.87137]
[1779583802940,37.31,76766.71,0.0,-0.96392,3e-05,4.82655]
[1779583803947,37.31,76761.87,0.0,-0.96409,3e-05,4.80745]
[1779583805004,37.31,76761.87,0.0,-0.96409,3e-05,4.80745]
[1779583805124,37.31,76761.87,0.0,-0.96409,3e-05,4.80745]
[1779583805224,37.31,76761.87,0.0,-0.96409,3e-05,4.80745]
[1779583805283,37.31,76761.03,0.0,-0.96412,3e-05,4.80389]
[1779583810996,37.31,76759.09,0.0,-0.9642,3e-05,4.79456]
[1779583813578,37.3,76758.81,0.0,-0.96422,3e-05,4.79288]
[1779583813696,37.3,76758.81,0.0,-0.96422,3e-05,4.79288]
[1779583813726,37.3,76758.81,0.0,-0.96422,3e-05,4.79288]
[1779583814019,37.3,76758.7,0.0,-0.96422,3e-05,4.79216]
[1779583816033,37.3,76751.64,0.0,-0.96447,3e-05,4.76435]
[1779583817040,37.3,76748.58,0.0,-0.96458,3e-05,4.75234]
[1779583818164,37.3,76748.58,0.0,-0.96458,3e-05,4.75234]
[1779583818228,37.3,76748.58,0.0,-0.96458,3e-05,4.75234]
[1779583818383,37.3,76748.58,0.0,-0.96458,3e-05,4.75234]
[1779583818475,37.3,76748.14,0.0,-0.9646,3e-05,4.75041]
[1779583819054,37.3,76747.91,0.0,-0.96461,3e-05,4.74929]
[1779583824097,37.3,76747.77,0.0,-0.96462,3e-05,4.74759]
[1779583827631,37.3,76747.18,0.0,-0.96465,3e-05,4.74461]
[1779583827726,37.3,76747.18,0.0,-0.96465,3e-05,4.74461]
[1779583835175,37.29,76741.75,0.0,-0.96487,3e-05,4.71901]
[1779583846252,37.29,76741.03,0.0,-0.96492,3e-05,4.71396]
[1779583847259,37.29,76732.54,0.0,-0.96521,3e-05,4.68138]
[1779583848266,37.29,76730.82,0.0,-0.96527,3e-05,4.67467]
[1779583848875,37.29,76730.82,0.0,-0.96527,3e-05,4.67467]
[1779583848976,37.29,76730.82,0.0,-0.96527,3e-05,4.67467]
[1779583849483,37.29,76729.22,0.0,-0.96532,3e-05,4.66844]
[1779583849724,37.29,76729.22,0.0,-0.96532,3e-05,4.66844]
[1779583850280,37.29,76728.76,0.0,-0.96534,3e-05,4.66655]
[1779583855315,37.28,76727.23,0.0,-0.9654,3e-05,4.66009]
[1779583862366,37.28,76730.9,0.0,-0.96528,3e-05,4.67319]
[1779583863378,37.28,76725.46,0.0,-0.96547,3e-05,4.65242]
[1779583864956,37.28,76723.46,0.0,-0.96554,3e-05,4.64475]
[1779583864977,37.28,76723.46,0.0,-0.96554,3e-05,4.64475]
[1779583870427,37.28,76721.99,0.0,-0.96559,3e-05,4.63868]
[1779583874764,37.28,76719.74,0.0,-0.96567,3e-05,4.62996]
[1779583874977,37.28,76719.74,0.0,-0.96567,3e-05,4.62996]
[1779583875601,37.28,76719.53,0.0,-0.96568,3e-05,4.62905]
[1779583875723,37.28,76719.53,0.0,-0.96568,3e-05,4.62905]
[1779583875822,37.28,76719.53,0.0,-0.96568,3e-05,4.62899]
[1779583882145,37.28,76720.16,0.0,-0.96566,3e-05,4.63113]
[1779583882223,37.28,76720.16,0.0,-0.96566,3e-05,4.63113]
[1779583882247,37.28,76716.52,0.0,-0.96578,3e-05,4.61729]
[1779583888194,37.28,76715.22,0.0,-0.96582,3e-05,4.61233]
[1779583890777,37.28,76714.49,0.0,-0.96585,3e-05,4.60945]
[1779583890980,37.28,76714.49,0.0,-0.96585,3e-05,4.60945]
[1779583891563,37.28,76714.02,0.0,-0.96589,3e-05,4.60458]
[1779583891721,37.28,76714.02,0.0,-0.96589,3e-05,4.60458]
[1779583891766,37.28,76713.99,0.0,-0.96589,3e-05,4.60445]
[1779583901645,37.28,76713.88,0.0,-0.96589,3e-05,4.60386]
[1779583907688,37.28,76713.9,0.0,-0.96589,3e-05,4.60383]
[1779583912661,37.28,76714.89,0.0,-0.96586,3e-05,4.60749]
[1779583912724,37.28,76714.89,0.0,-0.96586,3e-05,4.60749]
[1779583912979,37.28,76714.89,0.0,-0.96586,3e-05,4.60749]
[1779583913075,37.28,76715.63,0.0,-0.96584,3e-05,4.61026]
[1779583919466,37.28,76715.43,0.0,-0.96584,3e-05,4.60941]
[1779583919476,37.28,76715.43,0.0,-0.96584,3e-05,4.60941]
[1779583922150,37.28,76714.74,0.0,-0.96587,3e-05,4.60674]
[1779583922168,37.28,76729.94,0.0,-0.96536,3e-05,4.66414]
[1779583922819,37.28,76738.92,0.0,-0.96505,3e-05,4.69818]
[1779583923826,37.28,76740.83,0.0,-0.96499,3e-05,4.7053]
[1779583925474,37.28,76740.83,0.0,-0.96499,3e-05,4.7053]
[1779583928860,37.27,76745.5,0.0,-0.96484,3e-05,4.72218]
[1779583933896,37.27,76742.73,0.0,-0.96494,3e-05,4.71046]
[1779583935799,37.27,76741.96,0.0,-0.96497,3e-05,4.70731]
[1779583935979,37.27,76741.96,0.0,-0.96497,3e-05,4.70731]
[1779583937315,37.27,76741.08,0.0,-0.96501,3e-05,4.70374]
[1779583937472,37.27,76741.08,0.0,-0.96501,3e-05,4.70374]
[1779583937486,37.27,76740.83,0.0,-0.96502,3e-05,4.70259]
[1779583939938,37.27,76737.47,0.0,-0.96513,3e-05,4.68918]
[1779583941001,37.27,76737.47,0.0,-0.96513,3e-05,4.68918]
[1779583941224,37.27,76737.47,0.0,-0.96513,3e-05,4.68918]
[1779583945035,37.27,76732.69,0.0,-0.9653,3e-05,4.67034]
[1779583945223,37.27,76732.69,0.0,-0.9653,3e-05,4.67034]
[1779583945254,37.27,76730.92,0.0,-0.96536,3e-05,4.66346]
[1779583948749,37.26,76730.58,0.0,-0.96538,3e-05,4.66175]
[1779583948977,37.26,76730.58,0.0,-0.96538,3e-05,4.66175]
[1779583953575,37.26,76728.9,0.0,-0.96546,3e-05,4.65165]
[1779583953724,37.26,76728.9,0.0,-0.96546,3e-05,4.65165]
[1779583954789,37.26,76726.62,0.0,-0.96554,3e-05,4.64291]
[1779583954985,37.26,76726.62,0.0,-0.96554,3e-05,4.64291]
[1779583955044,37.26,76726.3,0.0,-0.96555,3e-05,4.64161]
[1779583961086,37.26,76726.59,0.0,-0.96555,3e-05,4.6422]
[1779583962342,37.26,76726.59,0.0,-0.96555,3e-05,4.6422]
[1779583962478,37.26,76726.59,0.0,-0.96555,3e-05,4.6422]
[1779583969142,37.26,76726.24,0.0,-0.96556,3e-05,4.64026]
[1779583976191,37.26,76726.26,0.0,-0.96557,3e-05,4.63988]
[1779583980179,37.26,76725.31,0.0,-0.9656,3e-05,4.63611]
[1779583980224,37.26,76725.31,0.0,-0.9656,3e-05,4.63611]
[1779583982634,37.26,76725.48,0.0,-0.9656,3e-05,4.6366]
[1779583982722,37.26,76725.48,0.0,-0.9656,3e-05,4.6366]
[1779583983240,37.26,76725.51,0.0,-0.9656,3e-05,4.63666]
[1779583987112,37.26,76722.84,0.0,-0.96569,3e-05,4.62643]
[1779583987225,37.26,76722.84,0.0,-0.96569,3e-05,4.62643]
[1779583992303,37.26,76719.76,0.0,-0.96579,3e-05,4.61471]
[1779583997338,37.26,76715.1,0.0,-0.96595,3e-05,4.59712]
[1779583998346,37.26,76715.1,0.0,-0.96595,3e-05,4.59712]
[1779583998472,37.26,76715.1,0.0,-0.96595,3e-05,4.59712]
[1779584001182,37.26,76713.74,0.0,-0.96599,3e-05,4.59207]
[1779584001222,37.26,76713.74,0.0,-0.96599,3e-05,4.59207]
[1779584001431,37.26,76713.3,0.0,-0.96601,3e-05,4.59044]
[1779584004335,37.26,76713.24,0.0,-0.96601,3e-05,4.59026]
[1779584004473,37.26,76713.24,0.0,-0.96601,3e-05,4.59026]
[1779584004574,37.26,76718.16,0.0,-0.96584,3e-05,4.60879]
[1779584005394,37.26,76722.24,0.0,-0.96571,3e-05,4.62416]
[1779584006466,37.26,76722.24,0.0,-0.96571,3e-05,4.62416]
[1779584006472,37.26,76722.24,0.0,-0.96571,3e-05,4.62416]
[1779584006551,37.26,76722.47,0.0,-0.9657,3e-05,4.62499]
[1779584008415,37.26,76728.71,0.0,-0.96549,3e-05,4.6485]
[1779584013450,37.26,76725.12,0.0,-0.96564,3e-05,4.63145]
[1779584015464,37.26,76722.13,0.0,-0.96574,3e-05,4.62005]
[1779584026541,37.26,76721.45,0.0,-0.96577,3e-05,4.61707]
[1779584032585,37.25,76721.44,0.0,-0.96577,3e-05,4.61686]
[1779584045676,37.25,76721.66,0.0,-0.96576,3e-05,4.61737]
[1779584050711,37.25,76725.7,0.0,-0.96563,3e-05,4.63253]
[1779584052725,37.25,76731.0,0.0,-0.96545,3e-05,4.65253]
[1779584056753,37.25,76733.17,0.0,-0.96538,3e-05,4.66046]
[1779584063802,37.25,76733.9,0.0,-0.96536,3e-05,4.66255]
[1779584065816,37.25,76728.34,0.0,-0.96555,3e-05,4.64118]
[1779584072871,37.25,76725.53,0.0,-0.96567,3e-05,4.62706]
[1779584074064,37.25,76725.53,0.0,-0.96567,3e-05,4.62706]
[1779584074222,37.25,76725.53,0.0,-0.96567,3e-05,4.62706]
[1779584074295,37.25,76723.11,0.0,-0.96575,3e-05,4.61788]
[1779584081935,37.25,76723.47,0.0,-0.96574,3e-05,4.61906]
[1779584086969,37.25,76723.75,0.0,-0.96573,3e-05,4.62003]
[1779584093016,37.25,76729.06,0.0,-0.96556,3e-05,4.64]
[1779584094023,37.25,76734.02,0.0,-0.96539,3e-05,4.65875]
[1779584099057,37.25,76730.93,0.0,-0.9655,3e-05,4.64661]
[1779584104093,37.25,76730.83,0.0,-0.9655,3e-05,4.64588]
[1779584109131,37.25,76729.62,0.0,-0.96555,3e-05,4.64101]
[1779584110135,37.25,76725.65,0.0,-0.96568,3e-05,4.62595]
[1779584119198,37.25,76725.74,0.0,-0.96568,3e-05,4.6261]
[1779584124233,37.25,76725.55,0.0,-0.96569,3e-05,4.62528]
[1779584125240,37.24,76731.74,0.0,-0.96548,3e-05,4.64868]
[1779584126247,37.24,76734.42,0.0,-0.96539,3e-05,4.65878]
[1779584131282,37.24,76735.76,0.0,-0.96537,3e-05,4.66041]
[1779584133296,37.24,76739.91,0.0,-0.96523,3e-05,4.67602]
[1779584133884,37.24,76739.91,0.0,-0.96523,3e-05,4.67602]
[1779584133971,37.24,76739.91,0.0,-0.96523,3e-05,4.67602]
[1779584134302,37.24,76740.97,0.0,-0.96519,3e-05,4.67995]
[1779584140345,37.24,76741.18,0.0,-0.96519,3e-05,4.68009]
[1779584142359,37.24,76737.58,0.0,-0.96532,3e-05,4.66618]
[1779584142981,37.24,76737.58,0.0,-0.96532,3e-05,4.66618]
[1779584143472,37.24,76737.58,0.0,-0.96532,3e-05,4.66618]
[1779584148453,37.24,76738.12,0.0,-0.9653,3e-05,4.66778]
[1779584148471,37.24,76738.12,0.0,-0.9653,3e-05,4.66778]
[1779584148544,37.24,76737.6,0.0,-0.96532,3e-05,4.6657]
[1779584154444,37.24,76738.37,0.0,-0.9653,3e-05,4.66801]
[1779584159479,37.24,76738.11,0.0,-0.96532,3e-05,4.66646]
[1779584164489,37.24,76738.15,0.0,-0.96532,3e-05,4.66615]
[1779584164724,37.24,76738.15,0.0,-0.96532,3e-05,4.66615]
[1779584164514,37.24,76740.96,0.0,-0.96522,3e-05,4.67671]
[1779584169570,37.23,76740.77,0.0,-0.96524,3e-05,4.67544]
[1779584177605,37.23,76740.9,0.0,-0.96524,3e-05,4.6747]
[1779584178710,37.23,76745.07,0.0,-0.9651,3e-05,4.69044]
[1779584179523,37.23,76745.07,0.0,-0.9651,3e-05,4.69044]
[1779584179722,37.23,76745.07,0.0,-0.9651,3e-05,4.69044]
[1779584179736,37.23,76745.6,0.0,-0.96509,3e-05,4.6923]
[1779584181474,37.23,76745.3,0.0,-0.9651,3e-05,4.69099]
[1779584188682,37.23,76745.26,0.0,-0.96511,3e-05,4.68953]
[1779584193719,37.23,76746.39,0.0,-0.9651,3e-05,4.68998]
[1779584195566,37.22,76747.07,0.0,-0.96508,3e-05,4.69241]
[1779584195726,37.22,76747.07,0.0,-0.96508,3e-05,4.69241]
[1779584195733,37.22,76747.85,0.0,-0.96505,3e-05,4.69522]
[1779584196740,37.22,76751.07,0.0,-0.96495,3e-05,4.70736]
[1779584197747,37.22,76753.97,0.0,-0.96485,3e-05,4.71828]
[1779584199181,37.22,76754.35,0.0,-0.96484,3e-05,4.71953]
[1779584199224,37.22,76754.35,0.0,-0.96484,3e-05,4.71953]
[1779584205612,37.22,76754.4,0.0,-0.96484,3e-05,4.71875]
[1779584205722,37.22,76754.4,0.0,-0.96484,3e-05,4.71875]
[1779584205713,37.22,76754.37,0.0,-0.96485,3e-05,4.71826]
[1779584206994,37.22,76754.37,0.0,-0.96485,3e-05,4.71826]
[1779584207222,37.22,76754.37,0.0,-0.96485,3e-05,4.71826]
[1779584212852,37.22,76754.38,0.0,-0.96486,3e-05,4.71704]
[1779584219901,37.21,76754.58,0.0,-0.96486,3e-05,4.71652]
[1779584222928,37.21,76758.37,0.0,-0.96474,3e-05,4.73051]
[1779584223933,37.21,76770.86,0.0,-0.96431,3e-05,4.77845]
[1779584224940,37.21,76774.98,0.0,-0.96417,3e-05,4.79419]
[1779584225947,37.21,76768.94,0.0,-0.96438,3e-05,4.77053]
[1779584227042,37.21,76768.94,0.0,-0.96438,3e-05,4.77053]
[1779584227224,37.21,76768.94,0.0,-0.96438,3e-05,4.77053]
[1779584227254,37.21,76765.17,0.0,-0.96452,3e-05,4.75541]
[1779584229056,37.21,76765.7,0.0,-0.9645,3e-05,4.75721]
[1779584229221,37.21,76765.7,0.0,-0.9645,3e-05,4.75721]
[1779584235010,37.21,76768.78,0.0,-0.96441,3e-05,4.76743]
[1779584236946,37.2,76768.87,0.0,-0.96441,3e-05,4.76753]
[1779584236973,37.2,76768.87,0.0,-0.96441,3e-05,4.76753]
[1779584237047,37.2,76768.87,0.0,-0.96441,3e-05,4.76729]
[1779584238316,37.2,76768.87,0.0,-0.96441,3e-05,4.76729]
[1779584238478,37.2,76768.87,0.0,-0.96441,3e-05,4.76729]
[1779584245080,37.2,76768.42,0.0,-0.96444,3e-05,4.76369]
[1779584250115,37.2,76768.09,0.0,-0.96446,3e-05,4.76132]
[1779584253035,37.2,76768.42,0.0,-0.96448,3e-05,4.75906]
[1779584253225,37.2,76768.42,0.0,-0.96448,3e-05,4.75906]
[1779584253326,37.2,76768.57,0.0,-0.96448,3e-05,4.75943]
[1779584255318,37.2,76768.91,0.0,-0.96447,3e-05,4.76053]
[1779584255387,37.2,76768.91,0.0,-0.96447,3e-05,4.76053]
[1779584262200,37.19,76768.89,0.0,-0.96448,3e-05,4.75882]
[1779584265575,37.19,76767.48,0.0,-0.96453,3e-05,4.75299]
[1779584265723,37.19,76767.48,0.0,-0.96453,3e-05,4.75299]
[1779584265795,37.19,76767.48,0.0,-0.96454,3e-05,4.75281]
[1779584267480,37.19,76767.76,0.0,-0.96453,3e-05,4.7537]
[1779584267726,37.19,76767.76,0.0,-0.96453,3e-05,4.7537]
[1779584274284,37.19,76767.46,0.0,-0.96455,3e-05,4.75108]
[1779584281334,37.18,76764.21,0.0,-0.96467,3e-05,4.73734]
[1779584282144,37.18,76764.21,0.0,-0.96467,3e-05,4.73734]
[1779584282226,37.18,76764.21,0.0,-0.96467,3e-05,4.73734]
[1779584282341,37.18,76757.95,0.0,-0.96489,3e-05,4.71315]
[1779584284286,37.18,76756.42,0.0,-0.96494,3e-05,4.70717]
[1779584284477,37.18,76756.42,0.0,-0.96494,3e-05,4.70717]
[1779584293420,37.18,76753.94,0.0,-0.96504,3e-05,4.69679]
[1779584295013,37.18,76752.9,0.0,-0.96507,3e-05,4.69273]
[1779584295225,37.18,76752.9,0.0,-0.96507,3e-05,4.69273]
[1779584295432,37.18,76753.25,0.0,-0.96506,3e-05,4.69399]
[1779584296439,37.18,76747.97,0.0,-0.96524,3e-05,4.67375]
[1779584297711,37.18,76747.97,0.0,-0.96524,3e-05,4.67375]
[1779584297726,37.18,76747.97,0.0,-0.96524,3e-05,4.67375]
[1779584297813,37.18,76745.31,0.0,-0.96533,3e-05,4.66357]
[1779584303807,37.18,76746.13,0.0,-0.96531,3e-05,4.66648]
[1779584303973,37.18,76746.51,0.0,-0.96529,3e-05,4.66787]
[1779584308762,37.18,76744.54,0.0,-0.96536,3e-05,4.66011]
[1779584308863,37.18,76744.54,0.0,-0.96536,3e-05,4.66006]
[1779584308972,37.18,76744.54,0.0,-0.96536,3e-05,4.66006]
[1779584309530,37.18,76744.33,0.0,-0.96537,3e-05,4.6592]
[1779584313558,37.18,76746.81,0.0,-0.96531,3e-05,4.66532]
[1779584314645,37.18,76746.81,0.0,-0.96531,3e-05,4.66532]
[1779584314722,37.18,76746.81,0.0,-0.96531,3e-05,4.66532]
[1779584326649,37.18,76746.5,0.0,-0.96533,3e-05,4.66311]
[1779584330721,37.17,76746.32,0.0,-0.96534,3e-05,4.66226]
[1779584330822,37.17,76746.32,0.0,-0.96534,3e-05,4.6621]
[1779584330971,37.17,76746.32,0.0,-0.96534,3e-05,4.6621]
[1779584331863,37.17,76746.32,0.0,-0.96534,3e-05,4.6621]
[1779584331684,37.17,76746.31,0.0,-0.96534,3e-05,4.66198]
[1779584331975,37.17,76746.31,0.0,-0.96534,3e-05,4.66198]
[1779584337726,37.17,76745.44,0.0,-0.96537,3e-05,4.65827]
[1779584341474,37.17,76745.5,0.0,-0.96537,3e-05,4.65844]
[1779584341721,37.17,76745.5,0.0,-0.96537,3e-05,4.65844]
[1779584341766,37.17,76744.4,0.0,-0.96541,3e-05,4.65407]
[1779584343419,37.17,76743.96,0.0,-0.96543,3e-05,4.65234]
[1779584343475,37.17,76743.96,0.0,-0.96543,3e-05,4.65234]
[1779584350829,37.17,76741.99,0.0,-0.9655,3e-05,4.6445]
[1779584354857,37.17,76750.32,0.0,-0.96522,3e-05,4.676]
[1779584355865,37.17,76750.82,0.0,-0.9652,3e-05,4.67781]
[1779584356646,37.17,76750.82,0.0,-0.9652,3e-05,4.67781]
[1779584356729,37.17,76750.82,0.0,-0.9652,3e-05,4.67781]
[1779584357473,37.17,76751.09,0.0,-0.96519,3e-05,4.67873]
[1779584357878,37.17,76751.16,0.0,-0.96519,3e-05,4.6789]
[1779584362912,37.17,76753.34,0.0,-0.96512,3e-05,4.68667]
[1779584363920,37.17,76749.99,0.0,-0.96524,3e-05,4.67377]
[1779584365890,37.17,76747.82,0.0,-0.96531,3e-05,4.6654]
[1779584365973,37.17,76747.77,0.0,-0.96531,3e-05,4.66513]
[1779584371979,37.17,76748.26,0.0,-0.96532,3e-05,4.66345]
[1779584384065,37.17,76748.27,0.0,-0.96533,3e-05,4.66271]
[1779584387174,37.17,76748.27,0.0,-0.96533,3e-05,4.66271]
[1779584387224,37.17,76748.27,0.0,-0.96533,3e-05,4.66271]
[1779584389069,37.17,76745.2,0.0,-0.96543,3e-05,4.65086]
[1779584389222,37.17,76745.2,0.0,-0.96543,3e-05,4.65086]
[1779584389224,37.16,76745.37,0.0,-0.96543,3e-05,4.65148]
[1779584391149,37.16,76747.45,0.0,-0.96536,3e-05,4.65939]
[1779584391230,37.16,76747.45,0.0,-0.96536,3e-05,4.65939]
[1779584398165,37.16,76748.6,0.0,-0.96532,3e-05,4.66366]
[1779584399527,37.16,76748.6,0.0,-0.96532,3e-05,4.66366]
[1779584399726,37.16,76748.6,0.0,-0.96532,3e-05,4.66366]
[1779584400032,37.16,76751.41,0.0,-0.96523,3e-05,4.67437]
[1779584400225,37.16,76751.41,0.0,-0.96523,3e-05,4.67437]
[1779584400326,37.16,76751.57,0.0,-0.96522,3e-05,4.67497]
[1779584407228,37.16,76744.67,0.0,-0.96545,3e-05,4.64866]
[1779584408696,37.16,76744.67,0.0,-0.96545,3e-05,4.64866]
[1779584408724,37.16,76744.67,0.0,-0.96545,3e-05,4.64866]
[1779584408797,37.16,76742.74,0.0,-0.96552,3e-05,4.64137]
[1779584414280,37.17,76742.82,0.0,-0.96551,3e-05,4.64195]
[1779584415287,37.17,76748.58,0.0,-0.96532,3e-05,4.66389]
[1779584417410,37.17,76751.83,0.0,-0.96521,3e-05,4.67627]
[1779584417482,37.17,76751.83,0.0,-0.96521,3e-05,4.67627]
[1779584419389,37.17,76752.31,0.0,-0.96519,3e-05,4.67807]
[1779584419472,37.17,76752.31,0.0,-0.96519,3e-05,4.67807]
[1779584419573,37.17,76752.31,0.0,-0.96519,3e-05,4.67801]
[1779584424385,37.17,76752.31,0.0,-0.96519,3e-05,4.67801]
[1779584424473,37.17,76752.31,0.0,-0.96519,3e-05,4.67801]
[1779584430394,37.16,76752.77,0.0,-0.96518,3e-05,4.67935]
[1779584435429,37.16,76753.2,0.0,-0.96519,3e-05,4.67769]
[1779584438350,37.16,76753.21,0.0,-0.96519,3e-05,4.67768]
[1779584438476,37.16,76753.21,0.0,-0.96519,3e-05,4.67768]
[1779584439599,37.16,76753.21,0.0,-0.96519,3e-05,4.67758]
[1779584439728,37.16,76753.21,0.0,-0.96519,3e-05,4.67758]
[1779584439822,37.16,76753.21,0.0,-0.96519,3e-05,4.67754]
[1779584445500,37.16,76752.82,0.0,-0.96521,3e-05,4.67576]
[1779584448211,37.16,76753.94,0.0,-0.96517,3e-05,4.67992]
[1779584448224,37.16,76753.94,0.0,-0.96517,3e-05,4.67992]
[1779584452513,37.16,76753.46,0.0,-0.96519,3e-05,4.67785]
[1779584452724,37.16,76753.46,0.0,-0.96519,3e-05,4.67785]
[1779584454562,37.16,76761.11,0.0,-0.96493,3e-05,4.70693]
[1779584455660,37.16,76761.11,0.0,-0.96493,3e-05,4.70693]
[1779584455721,37.16,76761.11,0.0,-0.96493,3e-05,4.70693]
[1779584457601,37.16,76777.33,0.0,-0.96437,3e-05,4.76901]
[1779584458608,37.16,76777.74,0.0,-0.96436,3e-05,4.77039]
[1779584463712,37.16,76778.33,0.0,-0.96435,3e-05,4.77183]
[1779584463725,37.16,76778.33,0.0,-0.96435,3e-05,4.77183]
[1779584463731,37.16,76781.75,0.0,-0.96423,3e-05,4.78487]
[1779584467671,37.16,76785.27,0.0,-0.96412,3e-05,4.79761]
[1779584468714,37.16,76785.27,0.0,-0.96412,3e-05,4.79761]
[1779584468724,37.16,76785.27,0.0,-0.96412,3e-05,4.79761]
[1779584470050,37.15,76785.35,0.0,-0.96412,3e-05,4.79768]
[1779584470221,37.15,76785.74,0.0,-0.96411,3e-05,4.79896]
[1779584470692,37.15,76785.75,0.0,-0.96411,3e-05,4.79875]
[1779584475727,37.15,76789.13,0.0,-0.964,3e-05,4.81067]
[1779584478472,37.15,76789.64,0.0,-0.96399,3e-05,4.81213]
[1779584478722,37.15,76789.64,0.0,-0.96399,3e-05,4.81213]
[1779584486805,37.14,76788.58,0.0,-0.96405,3e-05,4.80562]
[1779584489517,37.14,76788.29,0.0,-0.96406,3e-05,4.804]
[1779584489723,37.14,76788.29,0.0,-0.96406,3e-05,4.804]
[1779584491683,37.14,76789.5,0.0,-0.96402,3e-05,4.80821]
[1779584491724,37.14,76789.5,0.0,-0.96402,3e-05,4.80821]
[1779584491840,37.14,76789.66,0.0,-0.96404,3e-05,4.80545]
[1779584497881,37.14,76789.35,0.0,-0.96407,3e-05,4.80274]
[1779584502917,37.13,76790.19,0.0,-0.96405,3e-05,4.80478]
[1779584503840,37.13,76790.19,0.0,-0.96405,3e-05,4.80478]
[1779584503976,37.13,76790.19,0.0,-0.96405,3e-05,4.80478]
[1779584506946,37.13,76796.87,0.0,-0.96382,4e-05,4.82976]
[1779584508065,37.13,76796.87,0.0,-0.96382,4e-05,4.82976]
[1779584507953,37.13,76792.03,0.0,-0.964,4e-05,4.8106]
[1779584508170,37.13,76792.03,0.0,-0.964,4e-05,4.8106]
[1779584510974,37.13,76785.05,0.0,-0.96425,3e-05,4.78273]
[1779584511737,37.13,76785.05,0.0,-0.96425,3e-05,4.78273]
[1779584511974,37.13,76785.05,0.0,-0.96425,3e-05,4.78273]
[1779584511981,37.13,76784.97,0.0,-0.96425,3e-05,4.78221]
[1779584515953,37.13,76783.77,0.0,-0.9643,3e-05,4.77692]
[1779584515972,37.13,76783.77,0.0,-0.9643,3e-05,4.77692]
[1779584516011,37.13,76779.9,0.0,-0.96443,3e-05,4.76173]
[1779584517018,37.13,76774.58,0.0,-0.96462,3e-05,4.74101]
[1779584518025,37.13,76767.59,0.0,-0.96486,3e-05,4.71396]
[1779584519835,37.13,76766.91,0.0,-0.96489,3e-05,4.71125]
[1779584519972,37.13,76766.91,0.0,-0.96489,3e-05,4.71125]
[1779584520039,37.13,76766.81,0.0,-0.96489,3e-05,4.71076]
[1779584522048,37.13,76766.76,0.0,-0.96489,3e-05,4.71047]
[1779584522225,37.13,76766.24,0.0,-0.96491,3e-05,4.70837]
[1779584525076,37.12,76759.82,0.0,-0.96513,3e-05,4.68348]
[1779584526173,37.12,76757.52,0.0,-0.96521,3e-05,4.67463]
[1779584526221,37.12,76757.52,0.0,-0.96521,3e-05,4.67463]
[1779584529780,37.12,76757.35,0.0,-0.96522,3e-05,4.67383]
[1779584529972,37.12,76757.35,0.0,-0.96522,3e-05,4.67383]
[1779584530110,37.12,76757.58,0.0,-0.96521,3e-05,4.67466]
[1779584535146,37.12,76754.11,0.0,-0.96533,3e-05,4.66115]
[1779584538745,37.12,76754.34,0.0,-0.96533,3e-05,4.66195]
[1779584538973,37.12,76754.34,0.0,-0.96533,3e-05,4.66195]
[1779584544245,37.12,76755.72,0.0,-0.96528,3e-05,4.66691]
[1779584544474,37.12,76755.72,0.0,-0.96528,3e-05,4.66691]
[1779584544575,37.12,76755.72,0.0,-0.96528,3e-05,4.6668]
[1779584547835,37.12,76757.31,0.0,-0.96523,3e-05,4.67281]
[1779584547971,37.12,76757.31,0.0,-0.96523,3e-05,4.67281]
[1779584555287,37.12,76756.83,0.0,-0.96527,3e-05,4.66731]
[1779584558308,37.12,76753.54,0.0,-0.96539,3e-05,4.65453]
[1779584559810,37.12,76753.54,0.0,-0.96539,3e-05,4.65453]
[1779584559972,37.12,76753.54,0.0,-0.96539,3e-05,4.65453]
[1779584560073,37.12,76748.4,0.0,-0.96556,3e-05,4.63495]
[1779584562037,37.12,76747.82,0.0,-0.96558,3e-05,4.63273]
[1779584562095,37.12,76747.8,0.0,-0.96558,3e-05,4.63265]
[1779584562224,37.12,76747.8,0.0,-0.96558,3e-05,4.63265]
[1779584564690,37.12,76748.98,0.0,-0.96554,3e-05,4.63711]
[1779584564721,37.12,76748.98,0.0,-0.96554,3e-05,4.63711]
[1779584568380,37.12,76754.77,0.0,-0.96535,3e-05,4.65903]
[1779584570438,37.12,76755.58,0.0,-0.96532,3e-05,4.66206]
[1779584570473,37.12,76755.58,0.0,-0.96532,3e-05,4.66206]
[1779584570575,37.12,76755.72,0.0,-0.96532,3e-05,4.66254]
[1779584571202,37.12,76755.72,0.0,-0.96532,3e-05,4.66254]
[1779584571221,37.12,76755.72,0.0,-0.96532,3e-05,4.66254]
[1779584576436,37.12,76755.95,0.0,-0.96531,3e-05,4.66308]
[1779584581471,37.12,76755.85,0.0,-0.96532,3e-05,4.6624]
[1779584583663,37.12,76754.06,0.0,-0.96538,3e-05,4.65552]
[1779584583709,37.12,76754.06,0.0,-0.96538,3e-05,4.65552]
[1779584584492,37.12,76761.79,0.0,-0.96512,3e-05,4.68494]
[1779584586505,37.12,76764.83,0.0,-0.96501,3e-05,4.69638]
[1779584587173,37.12,76764.83,0.0,-0.96501,3e-05,4.69638]
[1779584587223,37.12,76764.83,0.0,-0.96501,3e-05,4.69638]
[1779584587513,37.12,76765.38,0.0,-0.965,3e-05,4.69837]
[1779584590380,37.12,76765.61,0.0,-0.96499,3e-05,4.69903]
[1779584590470,37.12,76765.61,0.0,-0.96499,3e-05,4.69903]
[1779584595569,37.11,76766.39,0.0,-0.96497,3e-05,4.70134]
[1779584600984,37.11,76766.91,0.0,-0.96496,3e-05,4.70285]
[1779584601224,37.11,76767.61,0.0,-0.96493,3e-05,4.70541]
[1779584601331,37.11,76767.61,0.0,-0.96493,3e-05,4.70541]
[1779584601473,37.11,76767.61,0.0,-0.96493,3e-05,4.70541]
[1779584601613,37.11,76767.27,0.0,-0.96495,3e-05,4.70398]
[1779584606648,37.11,76767.76,0.0,-0.96494,3e-05,4.70521]
[1779584610633,37.11,76767.85,0.0,-0.96493,3e-05,4.70529]
[1779584610721,37.11,76767.85,0.0,-0.96493,3e-05,4.70529]
[1779584610735,37.11,76761.98,0.0,-0.96514,3e-05,4.68253]
[1779584612690,37.11,76758.07,0.0,-0.96529,3e-05,4.66433]
[1779584614270,37.11,76758.03,0.0,-0.9653,3e-05,4.66411]
[1779584614473,37.11,76758.03,0.0,-0.9653,3e-05,4.66411]
[1779584614715,37.11,76758.03,0.0,-0.9653,3e-05,4.66411]
[1779584614720,37.11,76758.03,0.0,-0.9653,3e-05,4.66411]
[1779584614816,37.11,76757.93,0.0,-0.9653,3e-05,4.66366]
[1779584615711,37.11,76754.22,0.0,-0.96543,3e-05,4.64946]
[1779584619809,37.11,76753.06,0.0,-0.96547,3e-05,4.64499]
[1779584619970,37.11,76753.06,0.0,-0.96547,3e-05,4.64499]
[1779584621167,37.11,76754.81,0.0,-0.96541,3e-05,4.65154]
[1779584621233,37.11,76755.28,0.0,-0.96539,3e-05,4.65328]
[1779584621754,37.11,76755.54,0.0,-0.96538,3e-05,4.65421]
[1779584624775,37.11,76759.03,0.0,-0.96527,3e-05,4.66733]
[1779584629810,37.11,76759.24,0.0,-0.96526,3e-05,4.66772]
[1779584633472,37.11,76762.05,0.0,-0.96517,3e-05,4.67821]
[1779584638084,37.11,76762.59,0.0,-0.96515,3e-05,4.68009]
[1779584638223,37.11,76762.59,0.0,-0.96515,3e-05,4.68009]
[1779584638186,37.11,76762.93,0.0,-0.96515,3e-05,4.68109]
[1779584644915,37.1,76762.7,0.0,-0.96516,3e-05,4.67955]
[1779584650199,37.1,76761.89,0.0,-0.96519,3e-05,4.67609]
[1779584650224,37.1,76761.89,0.0,-0.96519,3e-05,4.67609]
[1779584655992,37.1,76764.12,0.0,-0.96512,3e-05,4.68397]
[1779584659494,37.1,76764.61,0.0,-0.96511,3e-05,4.68555]
[1779584659726,37.1,76764.61,0.0,-0.96511,3e-05,4.68555]
[1779584659923,37.1,76764.61,0.0,-0.96511,3e-05,4.68555]
[1779584659984,37.1,76764.61,0.0,-0.96511,3e-05,4.68555]
[1779584660077,37.1,76764.61,0.0,-0.96511,3e-05,4.68545]
[1779584666063,37.1,76764.56,0.0,-0.96511,3e-05,4.68463]
[1779584671104,37.1,76765.66,0.0,-0.9651,3e-05,4.68521]
[1779584671931,37.1,76765.66,0.0,-0.9651,3e-05,4.68521]
[1779584671973,37.1,76765.66,0.0,-0.9651,3e-05,4.68521]
[1779584672032,37.1,76765.66,0.0,-0.9651,3e-05,4.6851]
[1779584672446,37.1,76765.66,0.0,-0.9651,3e-05,4.6851]
[1779584672472,37.1,76765.66,0.0,-0.9651,3e-05,4.6851]
[1779584678154,37.1,76767.66,0.0,-0.96504,3e-05,4.69203]
[1779584682908,37.09,76767.57,0.0,-0.96505,3e-05,4.69117]
[1779584682972,37.09,76767.57,0.0,-0.96505,3e-05,4.69117]
[1779584683252,37.09,76767.57,0.0,-0.96505,3e-05,4.69117]
[1779584683073,37.09,76767.57,0.0,-0.96505,3e-05,4.69104]
[1779584683471,37.09,76767.57,0.0,-0.96505,3e-05,4.69104]
[1779584689231,37.09,76766.44,0.0,-0.9651,3e-05,4.68594]
[1779584691583,37.09,76766.23,0.0,-0.9651,3e-05,4.68502]
[1779584691724,37.09,76766.23,0.0,-0.9651,3e-05,4.68502]
[1779584692021,37.09,76766.23,0.0,-0.9651,3e-05,4.68502]
[1779584692221,37.09,76766.23,0.0,-0.9651,3e-05,4.68502]
[1779584692252,37.09,76766.18,0.0,-0.96511,3e-05,4.68459]
[1779584694266,37.09,76758.77,0.0,-0.96536,3e-05,4.65605]
[1779584696280,37.09,76757.37,0.0,-0.96541,3e-05,4.65059]
[1779584696919,37.09,76757.37,0.0,-0.96541,3e-05,4.65059]
[1779584696972,37.09,76757.37,0.0,-0.96541,3e-05,4.65059]
[1779584697287,37.09,76757.32,0.0,-0.96541,3e-05,4.65033]
[1779584697303,37.09,76757.32,0.0,-0.96541,3e-05,4.65033]
[1779584697474,37.09,76757.32,0.0,-0.96541,3e-05,4.65033]
[1779584703329,37.09,76757.28,0.0,-0.96542,3e-05,4.64983]
[1779584705343,37.09,76752.28,0.0,-0.96559,3e-05,4.6307]
[1779584708200,37.09,76751.37,0.0,-0.96562,3e-05,4.62719]
[1779584708221,37.09,76751.37,0.0,-0.96562,3e-05,4.62719]
[1779584708297,37.09,76751.29,0.0,-0.96562,3e-05,4.62685]
[1779584708861,37.09,76751.29,0.0,-0.96562,3e-05,4.62685]
[1779584708973,37.09,76751.29,0.0,-0.96562,3e-05,4.62685]
[1779584712393,37.09,76744.43,0.0,-0.96585,3e-05,4.60083]
[1779584715039,37.09,76742.33,0.0,-0.96593,3e-05,4.59289]
[1779584715224,37.09,76742.33,0.0,-0.96593,3e-05,4.59289]
[1779584715140,37.09,76742.33,0.0,-0.96592,3e-05,4.59295]
[1779584715689,37.09,76742.33,0.0,-0.96592,3e-05,4.59295]
[1779584715722,37.09,76742.33,0.0,-0.96592,3e-05,4.59295]
[1779584721456,37.09,76740.29,0.0,-0.96599,3e-05,4.58555]
[1779584722906,37.09,76740.29,0.0,-0.96599,3e-05,4.58555]
[1779584722973,37.09,76740.29,0.0,-0.96599,3e-05,4.58555]
[1779584723073,37.09,76740.36,0.0,-0.96599,3e-05,4.58587]
[1779584723963,37.09,76740.36,0.0,-0.96599,3e-05,4.58587]
[1779584723976,37.09,76740.36,0.0,-0.96599,3e-05,4.58587]
[1779584730082,37.09,76739.77,0.0,-0.96601,3e-05,4.58391]
[1779584738575,37.09,76738.57,0.0,-0.96606,3e-05,4.57698]
[1779584740598,37.09,76730.72,0.0,-0.96632,3e-05,4.54759]
[1779584741603,37.09,76724.27,0.0,-0.96653,3e-05,4.52355]
[1779584745207,37.09,76723.04,0.0,-0.96657,3e-05,4.51925]
[1779584745222,37.09,76723.04,0.0,-0.96657,3e-05,4.51925]
[1779584745324,37.09,76723.18,0.0,-0.96657,3e-05,4.51993]
[1779584746554,37.09,76723.14,0.0,-0.96657,3e-05,4.51993]
[1779584746723,37.09,76723.14,0.0,-0.96657,3e-05,4.51993]
[1779584753687,37.1,76723.72,0.0,-0.96654,3e-05,4.5233]
[1779584755710,37.1,76713.82,0.0,-0.96686,3e-05,4.48671]
[1779584756717,37.1,76694.84,0.0,-0.96747,3e-05,4.41677]
[1779584757723,37.1,76691.47,0.0,-0.96758,3e-05,4.40472]
[1779584760745,37.1,76686.43,0.0,-0.96773,3e-05,4.3873]
[1779584765779,37.11,76683.86,0.0,-0.9678,3e-05,4.37983]
[1779584767496,37.11,76683.86,0.0,-0.9678,3e-05,4.37983]
[1779584767724,37.11,76683.86,0.0,-0.9678,3e-05,4.37983]
[1779584768175,37.11,76683.86,0.0,-0.9678,3e-05,4.37983]
[1779584768223,37.11,76683.86,0.0,-0.9678,3e-05,4.37983]
[1779584768276,37.11,76683.89,0.0,-0.96779,3e-05,4.38072]
[1779584773836,37.11,76683.95,0.0,-0.96777,3e-05,4.38328]
[1779584777849,37.12,76684.17,0.0,-0.96775,3e-05,4.38523]
[1779584777972,37.12,76684.17,0.0,-0.96775,3e-05,4.38523]
[1779584777989,37.12,76684.13,0.0,-0.96775,3e-05,4.38547]
[1779584778476,37.12,76684.13,0.0,-0.96775,3e-05,4.38547]
[1779584778723,37.12,76684.13,0.0,-0.96775,3e-05,4.38547]
[1779584781892,37.12,76679.39,0.0,-0.96789,3e-05,4.36969]
[1779584783812,37.12,76677.52,0.0,-0.96794,3e-05,4.36327]
[1779584783973,37.12,76677.52,0.0,-0.96794,3e-05,4.36327]
[1779584784315,37.12,76677.52,0.0,-0.96794,3e-05,4.36327]
[1779584784073,37.12,76677.52,0.0,-0.96794,3e-05,4.36367]
[1779584784473,37.12,76677.52,0.0,-0.96794,3e-05,4.36367]
[1779584785920,37.13,76683.14,0.0,-0.96775,3e-05,4.38498]
[1779584786927,37.13,76686.55,0.0,-0.96764,3e-05,4.39782]
[1779584787491,37.13,76686.55,0.0,-0.96764,3e-05,4.39782]
[1779584787722,37.13,76686.55,0.0,-0.96764,3e-05,4.39782]
[1779584789149,37.13,76684.38,0.0,-0.96771,3e-05,4.39022]
[1779584789221,37.13,76684.38,0.0,-0.96771,3e-05,4.39022]
[1779584789282,37.13,76680.02,0.0,-0.96784,3e-05,4.37465]
[1779584790955,37.13,76683.21,0.0,-0.96773,3e-05,4.38704]
[1779584791884,37.13,76683.21,0.0,-0.96773,3e-05,4.38704]
[1779584791977,37.13,76683.21,0.0,-0.96773,3e-05,4.38704]
[1779584796996,37.14,76679.27,0.0,-0.96786,3e-05,4.37187]
[1779584798004,37.14,76676.06,0.0,-0.96796,3e-05,4.36055]
[1779584799745,37.14,76674.7,0.0,-0.968,3e-05,4.35599]
[1779584799975,37.14,76674.7,0.0,-0.968,3e-05,4.35599]
[1779584800351,37.14,76674.7,0.0,-0.968,3e-05,4.35599]
[1779584800021,37.14,76674.29,0.0,-0.96801,3e-05,4.3549]
[1779584800475,37.14,76674.29,0.0,-0.96801,3e-05,4.3549]
[1779584804049,37.14,76668.39,0.0,-0.96818,3e-05,4.33511]
[1779584805472,37.14,76667.14,0.0,-0.96822,3e-05,4.331]
[1779584806063,37.14,76666.75,0.0,-0.96823,3e-05,4.33002]
[1779584806847,37.14,76666.75,0.0,-0.96823,3e-05,4.33002]
[1779584806979,37.14,76666.75,0.0,-0.96823,3e-05,4.33002]
[1779584807070,37.15,76666.22,0.0,-0.96824,3e-05,4.32853]
[1779584808145,37.15,76666.22,0.0,-0.96824,3e-05,4.32853]
[1779584808226,37.15,76666.22,0.0,-0.96824,3e-05,4.32853]
[1779584814119,37.15,76667.28,0.0,-0.96818,3e-05,4.33537]
[1779584817429,37.16,76667.54,0.0,-0.96816,3e-05,4.33759]
[1779584817475,37.16,76667.54,0.0,-0.96816,3e-05,4.33759]
[1779584818287,37.16,76667.54,0.0,-0.96816,3e-05,4.33759]
[1779584818323,37.16,76667.54,0.0,-0.96816,3e-05,4.33801]
[1779584818473,37.16,76667.54,0.0,-0.96816,3e-05,4.33801]
[1779584821173,37.16,76675.8,0.0,-0.96788,3e-05,4.36928]
[1779584822180,37.16,76681.72,0.0,-0.96769,3e-05,4.39125]
[1779584823344,37.16,76681.72,0.0,-0.96769,3e-05,4.39125]
[1779584823395,37.16,76681.55,0.0,-0.96769,3e-05,4.39097]
[1779584823472,37.16,76681.55,0.0,-0.96769,3e-05,4.39097]
[1779584824381,37.16,76681.55,0.0,-0.96769,3e-05,4.39097]
[1779584824194,37.16,76681.64,0.0,-0.96769,3e-05,4.39164]
[1779584824474,37.16,76681.64,0.0,-0.96769,3e-05,4.39164]
[1779584825201,37.16,76686.5,0.0,-0.96753,3e-05,4.40977]
[1779584827215,37.16,76682.93,0.0,-0.96764,3e-05,4.39734]
[1779584828106,37.16,76682.93,0.0,-0.96764,3e-05,4.39734]
[1779584828221,37.16,76682.93,0.0,-0.96764,3e-05,4.39734]
[1779584828275,37.17,76686.24,0.0,-0.96753,3e-05,4.40981]
[1779584829278,37.17,76686.24,0.0,-0.96753,3e-05,4.40981]
[1779584829476,37.17,76687.02,0.0,-0.9675,3e-05,4.41299]
[1779584835271,37.17,76686.72,0.0,-0.96749,3e-05,4.41391]
[1779584840306,37.18,76686.4,0.0,-0.96748,3e-05,4.41451]
[1779584845346,37.18,76685.93,0.0,-0.96748,3e-05,4.41464]
[1779584846348,37.18,76683.2,0.0,-0.96757,3e-05,4.40501]
[1779584848762,37.18,76683.1,0.0,-0.96757,3e-05,4.40503]
[1779584848977,37.18,76683.1,0.0,-0.96757,3e-05,4.40503]
[1779584849078,37.18,76683.1,0.0,-0.96756,3e-05,4.40582]
[1779584849556,37.18,76683.1,0.0,-0.96756,3e-05,4.40582]
[1779584849722,37.18,76683.1,0.0,-0.96756,3e-05,4.40582]
[1779584858433,37.19,76681.32,0.0,-0.96761,3e-05,4.39989]
[1779584859698,37.19,76679.53,0.0,-0.96766,3e-05,4.39376]
[1779584859722,37.19,76679.53,0.0,-0.96766,3e-05,4.39376]
[1779584860447,37.19,76679.92,0.0,-0.96764,3e-05,4.39559]
[1779584860601,37.19,76679.92,0.0,-0.96764,3e-05,4.39559]
[1779584860723,37.19,76679.92,0.0,-0.96764,3e-05,4.39559]
[1779584863468,37.2,76684.01,0.0,-0.9675,3e-05,4.41178]
[1779584866115,37.2,76685.49,0.0,-0.96745,3e-05,4.4176]
[1779584866223,37.2,76685.49,0.0,-0.96745,3e-05,4.4176]
[1779584866261,37.2,76686.59,0.0,-0.96741,3e-05,4.42239]
[1779584866971,37.2,76686.59,0.0,-0.96741,3e-05,4.42239]
[1779584867223,37.2,76686.59,0.0,-0.96741,3e-05,4.42239]
[1779584869510,37.2,76682.48,0.0,-0.96753,3e-05,4.40841]
[1779584873409,37.2,76682.61,0.0,-0.96752,3e-05,4.40963]
[1779584873473,37.2,76682.61,0.0,-0.96752,3e-05,4.40963]
[1779584873440,37.21,76687.35,0.0,-0.96736,3e-05,4.42777]
[1779584874250,37.21,76687.35,0.0,-0.96736,3e-05,4.42777]
[1779584874324,37.21,76691.65,0.0,-0.96722,3e-05,4.44393]
[1779584879580,37.21,76692.67,0.0,-0.96717,3e-05,4.44922]
[1779584881594,37.21,76698.46,0.0,-0.96698,3e-05,4.47118]
[1779584884098,37.21,76698.48,0.0,-0.96697,3e-05,4.47154]
[1779584884254,37.21,76698.52,0.0,-0.96697,3e-05,4.4722]
[1779584884666,37.21,76698.52,0.0,-0.96697,3e-05,4.4722]
[1779584885124,37.21,76698.52,0.0,-0.96697,3e-05,4.4722]
[1779584885226,37.21,76698.52,0.0,-0.96697,3e-05,4.4722]
[1779584885326,37.22,76698.52,0.0,-0.96697,3e-05,4.47244]
[1779584892671,37.22,76698.2,0.0,-0.96696,3e-05,4.47322]
[1779584894495,37.22,76697.0,0.0,-0.967,3e-05,4.46903]
[1779584894724,37.22,76697.0,0.0,-0.967,3e-05,4.46903]
[1779584894824,37.22,76697.78,0.0,-0.96697,3e-05,4.47215]
[1779584895577,37.22,76697.78,0.0,-0.96697,3e-05,4.47215]
[1779584895723,37.22,76697.78,0.0,-0.96697,3e-05,4.47215]
[1779584903749,37.23,76698.91,0.0,-0.96691,3e-05,4.47845]
[1779584905657,37.23,76698.91,0.0,-0.96691,3e-05,4.47845]
[1779584905722,37.23,76698.91,0.0,-0.96691,3e-05,4.47845]
[1779584905758,37.23,76698.91,0.0,-0.96691,3e-05,4.47891]
[1779584906770,37.23,76694.12,0.0,-0.96706,3e-05,4.46143]
[1779584907634,37.23,76694.12,0.0,-0.96706,3e-05,4.46143]
[1779584907721,37.23,76694.12,0.0,-0.96706,3e-05,4.46143]
[1779584907777,37.23,76689.45,0.0,-0.96721,3e-05,4.44448]
[1779584910797,37.23,76688.02,0.0,-0.96725,3e-05,4.4401]
[1779584923889,37.24,76688.71,0.0,-0.96721,3e-05,4.44359]
[1779584924896,37.24,76697.28,0.0,-0.96693,3e-05,4.47551]
[1779584925903,37.24,76703.9,0.0,-0.96671,3e-05,4.5003]
[1779584926615,37.24,76703.9,0.0,-0.96671,3e-05,4.5003]
[1779584926725,37.24,76703.9,0.0,-0.96671,3e-05,4.5003]
[1779584926910,37.24,76703.07,0.0,-0.96674,3e-05,4.49744]
[1779584927740,37.24,76703.07,0.0,-0.96674,3e-05,4.49744]
[1779584927974,37.24,76703.07,0.0,-0.96674,3e-05,4.49744]
[1779584934125,37.25,76702.72,0.0,-0.96674,3e-05,4.49749]
[1779584934221,37.25,76702.72,0.0,-0.96674,3e-05,4.49749]
[1779584934322,37.25,76702.84,0.0,-0.96673,3e-05,4.49815]
[1779584934833,37.25,76702.84,0.0,-0.96673,3e-05,4.49815]
[1779584934973,37.25,76702.84,0.0,-0.96673,3e-05,4.49815]
[1779584943022,37.25,76701.66,0.0,-0.96675,3e-05,4.49562]
[1779584947817,37.25,76701.53,0.0,-0.96676,3e-05,4.49553]
[1779584947971,37.25,76701.53,0.0,-0.96676,3e-05,4.49553]
[1779584948058,37.25,76701.04,0.0,-0.96677,3e-05,4.4943]
[1779584949129,37.25,76701.04,0.0,-0.96677,3e-05,4.4943]
[1779584949224,37.25,76701.04,0.0,-0.96677,3e-05,4.4943]
[1779584954042,37.26,76700.52,0.0,-0.96677,3e-05,4.49332]
[1779584954230,37.26,76700.52,0.0,-0.96677,3e-05,4.49332]
[1779584954322,37.26,76700.52,0.0,-0.96677,3e-05,4.49332]
[1779584954475,37.26,76700.52,0.0,-0.96677,3e-05,4.49332]
[1779584954380,37.26,76700.1,0.0,-0.96679,3e-05,4.49195]
[1779584954574,37.26,76700.1,0.0,-0.96679,3e-05,4.49195]
[1779584959527,37.26,76699.59,0.0,-0.9668,3e-05,4.49083]
[1779584959722,37.26,76699.66,0.0,-0.96679,3e-05,4.49128]
[1779584965911,37.26,76699.31,0.0,-0.9668,3e-05,4.49095]
[1779584965971,37.26,76699.31,0.0,-0.9668,3e-05,4.49095]
[1779584966184,37.26,76695.77,0.0,-0.96691,3e-05,4.47824]
[1779584967772,37.26,76697.27,0.0,-0.96686,3e-05,4.484]
[1779584967973,37.26,76697.27,0.0,-0.96686,3e-05,4.484]
[1779584971219,37.26,76700.07,0.0,-0.96678,3e-05,4.49222]
[1779584971838,37.26,76700.07,0.0,-0.96678,3e-05,4.49222]
[1779584971977,37.26,76700.07,0.0,-0.96678,3e-05,4.49222]
[1779584977261,37.27,76700.45,0.0,-0.96675,3e-05,4.49484]
[1779584982295,37.27,76699.32,0.0,-0.96678,3e-05,4.49166]
[1779584982724,37.27,76699.32,0.0,-0.96678,3e-05,4.49166]
[1779584982983,37.27,76699.32,0.0,-0.96678,3e-05,4.49166]
[1779584983224,37.27,76699.32,0.0,-0.96678,3e-05,4.49166]
[1779584983303,37.27,76699.46,0.0,-0.96678,3e-05,4.49239]
[1779584988338,37.27,76699.21,0.0,-0.96678,3e-05,4.49247]
[1779584993373,37.27,76699.7,0.0,-0.96675,3e-05,4.49528]
[1779584995568,37.27,76699.7,0.0,-0.96675,3e-05,4.49528]
[1779584995723,37.28,76699.33,0.0,-0.96676,3e-05,4.4943]
[1779584996220,37.28,76699.33,0.0,-0.96676,3e-05,4.4943]
[1779584996470,37.28,76699.33,0.0,-0.96676,3e-05,4.4943]
[1779584996572,37.28,76699.23,0.0,-0.96676,3e-05,4.49412]
[1779585002436,37.28,76694.4,0.0,-0.96691,3e-05,4.47744]
[1779585002935,37.28,76694.4,0.0,-0.96691,3e-05,4.47744]
[1779585002974,37.28,76694.4,0.0,-0.96691,3e-05,4.47744]
[1779585008158,37.28,76696.75,0.0,-0.96682,3e-05,4.4873]
[1779585008226,37.28,76696.75,0.0,-0.96682,3e-05,4.4873]
[1779585009725,37.28,76697.53,0.0,-0.96679,3e-05,4.49063]
[1779585009972,37.28,76697.53,0.0,-0.96679,3e-05,4.49063]
[1779585010493,37.28,76697.51,0.0,-0.96679,3e-05,4.49078]
[1779585019556,37.29,76696.46,0.0,-0.96681,3e-05,4.4889]
[1779585020982,37.29,76696.33,0.0,-0.96681,3e-05,4.48865]
[1779585021225,37.29,76696.33,0.0,-0.96681,3e-05,4.48865]
[1779585028624,37.29,76696.03,0.0,-0.9668,3e-05,4.48937]
[1779585036680,37.3,76696.24,0.0,-0.9668,3e-05,4.48904]
[1779585040223,37.3,76696.43,0.0,-0.96679,3e-05,4.49025]
[1779585040473,37.3,76696.43,0.0,-0.96679,3e-05,4.49025]
[1779585042521,37.3,76696.27,0.0,-0.96679,3e-05,4.49018]
[1779585042564,37.3,76696.64,0.0,-0.96677,3e-05,4.49207]
[1779585042725,37.3,76696.64,0.0,-0.96677,3e-05,4.49207]
[1779585047365,37.3,76694.59,0.0,-0.96683,3e-05,4.48524]
[1779585047472,37.3,76694.59,0.0,-0.96683,3e-05,4.48524]
[1779585047573,37.3,76688.85,0.0,-0.96701,3e-05,4.46455]
[1779585049771,37.31,76686.65,0.0,-0.96708,3e-05,4.45704]
[1779585052301,37.31,76686.65,0.0,-0.96708,3e-05,4.45704]
[1779585052476,37.31,76686.65,0.0,-0.96708,3e-05,4.45704]
[1779585059430,37.31,76685.35,0.0,-0.9671,3e-05,4.45475]
[1779585059476,37.31,76685.35,0.0,-0.9671,3e-05,4.45475]
[1779585059532,37.31,76691.95,0.0,-0.96688,3e-05,4.47971]
[1779585061630,37.31,76691.42,0.0,-0.96689,3e-05,4.47803]
[1779585061725,37.32,76691.62,0.0,-0.96689,3e-05,4.47905]
[1779585061697,37.32,76691.62,0.0,-0.96689,3e-05,4.47905]
[1779585063789,37.32,76689.85,0.0,-0.96694,3e-05,4.47309]
[1779585063976,37.32,76689.85,0.0,-0.96694,3e-05,4.47309]
[1779585070918,37.32,76685.93,0.0,-0.96704,3e-05,4.46116]
[1779585076299,37.33,76687.54,0.0,-0.96698,3e-05,4.46836]
[1779585076482,37.33,76687.54,0.0,-0.96698,3e-05,4.46836]
[1779585076525,37.33,76692.64,0.0,-0.96681,3e-05,4.4875]
[1779585079378,37.33,76694.67,0.0,-0.96674,3e-05,4.49556]
[1779585079472,37.33,76694.67,0.0,-0.96674,3e-05,4.49556]
[1779585079476,37.33,76695.34,0.0,-0.96671,3e-05,4.4983]
[1779585083036,37.33,76695.8,0.0,-0.9667,3e-05,4.50026]
[1779585083225,37.33,76695.8,0.0,-0.9667,3e-05,4.50026]
[1779585084019,37.33,76702.27,0.0,-0.96648,3e-05,4.52528]
[1779585087039,37.33,76703.25,0.0,-0.96644,3e-05,4.52952]
[1779585090540,37.33,76703.79,0.0,-0.96642,3e-05,4.53191]
[1779585090722,37.33,76703.86,0.0,-0.96641,3e-05,4.53235]
[1779585090883,37.33,76703.86,0.0,-0.96641,3e-05,4.53235]
[1779585090973,37.33,76703.86,0.0,-0.96641,3e-05,4.53235]
[1779585091067,37.33,76703.79,0.0,-0.96643,3e-05,4.52923]
[1779585097110,37.34,76703.05,0.0,-0.96645,3e-05,4.52756]
[1779585098496,37.34,76703.05,0.0,-0.96645,3e-05,4.52756]
[1779585098728,37.34,76702.8,0.0,-0.96646,3e-05,4.52681]
[1779585110202,37.34,76702.82,0.0,-0.96644,3e-05,4.52888]
[1779585112527,37.34,76702.22,0.0,-0.96646,3e-05,4.5268]
[1779585112726,37.34,76703.67,0.0,-0.96641,3e-05,4.53234]
[1779585115255,37.34,76704.07,0.0,-0.96639,3e-05,4.53412]
[1779585115472,37.34,76704.07,0.0,-0.96639,3e-05,4.53412]
[1779585115531,37.34,76703.86,0.0,-0.9664,3e-05,4.53347]
[1779585122286,37.35,76703.67,0.0,-0.96639,3e-05,4.53373]
[1779585126314,37.35,76715.97,0.0,-0.96598,3e-05,4.5802]
[1779585127321,37.35,76729.37,0.0,-0.96553,3e-05,4.63066]
[1779585128328,37.35,76731.59,0.0,-0.96546,3e-05,4.63902]
[1779585129047,37.35,76731.59,0.0,-0.96546,3e-05,4.63902]
[1779585129223,37.35,76731.59,0.0,-0.96546,3e-05,4.63902]
[1779585134370,37.35,76735.52,0.0,-0.96533,3e-05,4.65361]
[1779585135594,37.35,76735.52,0.0,-0.96533,3e-05,4.65361]
[1779585135721,37.35,76735.52,0.0,-0.96533,3e-05,4.65361]
[1779585140390,37.35,76738.36,0.0,-0.96524,3e-05,4.66393]
[1779585140470,37.35,76738.36,0.0,-0.96524,3e-05,4.66393]
[1779585147461,37.34,76732.31,0.0,-0.96545,3e-05,4.64013]
[1779585149649,37.34,76730.67,0.0,-0.9655,3e-05,4.63385]
[1779585149724,37.34,76730.67,0.0,-0.9655,3e-05,4.63385]
[1779585149750,37.34,76729.9,0.0,-0.96553,3e-05,4.63087]
[1779585152496,37.34,76734.82,0.0,-0.96539,3e-05,4.6462]
[1779585156485,37.34,76734.71,0.0,-0.96539,3e-05,4.64551]
[1779585161559,37.34,76731.77,0.0,-0.9655,3e-05,4.63399]
[1779585163523,37.34,76732.15,0.0,-0.96549,3e-05,4.63537]
[1779585163720,37.34,76732.15,0.0,-0.96549,3e-05,4.63537]
[1779585163624,37.34,76732.15,0.0,-0.96549,3e-05,4.63531]
[1779585170622,37.34,76732.45,0.0,-0.96548,3e-05,4.63605]
[1779585172636,37.34,76736.51,0.0,-0.96534,3e-05,4.65129]
[1779585175657,37.34,76722.59,0.0,-0.96581,3e-05,4.59853]
[1779585176664,37.34,76710.19,0.0,-0.96623,3e-05,4.55209]
[1779585177671,37.34,76708.4,0.0,-0.96628,3e-05,4.54551]
[1779585180692,37.34,76703.84,0.0,-0.96643,3e-05,4.52882]
[1779585185731,37.34,76702.52,0.0,-0.96647,3e-05,4.52454]
[1779585190766,37.34,76702.45,0.0,-0.96647,3e-05,4.52483]
[1779585196808,37.34,76702.77,0.0,-0.96645,3e-05,4.52663]
[1779585202850,37.35,76701.07,0.0,-0.9665,3e-05,4.52088]
[1779585207885,37.35,76701.09,0.0,-0.9665,3e-05,4.52143]
[1779585212920,37.35,76701.22,0.0,-0.96651,3e-05,4.51932]
[1779585217955,37.35,76703.88,0.0,-0.96642,3e-05,4.52962]
[1779585222990,37.35,76704.26,0.0,-0.9664,3e-05,4.53142]
[1779585231047,37.35,76704.33,0.0,-0.9664,3e-05,4.53215]
[1779585236083,37.35,76704.43,0.0,-0.96639,3e-05,4.5328]
[1779585242125,37.35,76703.63,0.0,-0.96641,3e-05,4.53013]
[1779585247159,37.35,76704.16,0.0,-0.96639,3e-05,4.53235]
[1779585252195,37.35,76703.49,0.0,-0.96641,3e-05,4.53011]
[1779585259244,37.36,76703.37,0.0,-0.96641,3e-05,4.53004]
[1779585264279,37.36,76702.6,0.0,-0.96644,3e-05,4.52743]
[1779585269314,37.36,76704.18,0.0,-0.96638,3e-05,4.53358]
[1779585274349,37.36,76704.11,0.0,-0.9664,3e-05,4.53051]
[1779585282405,37.36,76704.3,0.0,-0.9664,3e-05,4.53161]
[1779585288851,37.36,76704.29,0.0,-0.96639,3e-05,4.53166]
[1779585294491,37.36,76702.86,0.0,-0.96644,3e-05,4.52683]
[1779585299526,37.36,76703.18,0.0,-0.96642,3e-05,4.52829]
[1779585304561,37.36,76705.32,0.0,-0.96635,3e-05,4.53649]
[1779585309597,37.36,76707.73,0.0,-0.96627,3e-05,4.54567]
[1779585314632,37.36,76705.25,0.0,-0.96635,3e-05,4.53661]
[1779585319667,37.36,76705.2,0.0,-0.96635,3e-05,4.53662]
[1779585324702,37.36,76705.39,0.0,-0.96634,3e-05,4.53754]
[1779585330744,37.36,76705.56,0.0,-0.96633,3e-05,4.53842]
[1779585335779,37.36,76708.16,0.0,-0.96627,3e-05,4.54527]
[1779585340814,37.36,76708.08,0.0,-0.96627,3e-05,4.54508]
[1779585341821,37.36,76701.22,0.0,-0.9665,3e-05,4.51959]
[1779585346855,37.36,76701.28,0.0,-0.96649,3e-05,4.52018]
[1779585352898,37.37,76701.24,0.0,-0.96649,3e-05,4.52046]
[1779585358940,37.37,76701.65,0.0,-0.96647,3e-05,4.52239]
[1779585370017,37.37,76701.58,0.0,-0.96647,3e-05,4.52282]
[1779585375053,37.37,76701.67,0.0,-0.96646,3e-05,4.52343]
[1779585385122,37.37,76701.67,0.0,-0.96646,3e-05,4.52396]
[1779585393179,37.37,76702.79,0.0,-0.96644,3e-05,4.52548]
[1779585398214,37.37,76704.52,0.0,-0.96638,3e-05,4.53217]
[1779585403250,37.37,76705.25,0.0,-0.96635,3e-05,4.53505]
[1779585406270,37.37,76710.55,0.0,-0.96618,3e-05,4.55489]
[1779585411306,37.37,76709.68,0.0,-0.9662,3e-05,4.55167]
[1779585416340,37.37,76710.78,0.0,-0.96617,3e-05,4.55582]
[1779585421375,37.37,76710.69,0.0,-0.96617,3e-05,4.55554]
[1779585427418,37.37,76712.97,0.0,-0.96609,3e-05,4.56414]
[1779585432453,37.37,76709.21,0.0,-0.96622,3e-05,4.5501]
[1779585437488,37.37,76707.56,0.0,-0.96627,3e-05,4.54414]
[1779585442523,37.37,76708.83,0.0,-0.96623,3e-05,4.54905]
[1779585447559,37.37,76708.38,0.0,-0.96624,3e-05,4.54751]
[1779585449576,37.37,76704.67,0.0,-0.96636,3e-05,4.53376]
[1779585454612,37.38,76702.53,0.0,-0.96645,3e-05,4.52305]
[1779585463673,37.38,76701.56,0.0,-0.96648,3e-05,4.52008]
[1779585469718,37.38,76701.57,0.0,-0.96648,3e-05,4.52049]
[1779585474753,37.38,76698.82,0.0,-0.96656,3e-05,4.51069]
[1779585482808,37.38,76698.75,0.0,-0.96656,3e-05,4.51118]
[1779585487843,37.38,76698.75,0.0,-0.96655,3e-05,4.51172]
[1779585492879,37.38,76698.82,0.0,-0.96655,3e-05,4.51255]
[1779585503956,37.39,76699.09,0.0,-0.96652,3e-05,4.51487]
[1779585508991,37.39,76699.64,0.0,-0.9665,3e-05,4.51756]
[1779585517049,37.39,76699.63,0.0,-0.96651,3e-05,4.51554]
[1779585522088,37.39,76699.66,0.0,-0.96651,3e-05,4.51634]
[1779585528130,37.39,76699.38,0.0,-0.96651,3e-05,4.51614]
[1779585533165,37.4,76698.82,0.0,-0.96652,3e-05,4.51479]
[1779585540215,37.4,76699.29,0.0,-0.96649,3e-05,4.51755]
[1779585545250,37.4,76696.97,0.0,-0.96656,3e-05,4.50967]
[1779585550285,37.4,76699.24,0.0,-0.96648,3e-05,4.51886]
[1779585556327,37.4,76699.41,0.0,-0.96647,3e-05,4.52043]
[1779585561362,37.41,76701.19,0.0,-0.9664,3e-05,4.52787]
[1779585566397,37.41,76700.91,0.0,-0.9664,3e-05,4.52779]
[1779585571432,37.41,76701.05,0.0,-0.96641,3e-05,4.52606]
[1779585576467,37.41,76703.98,0.0,-0.96631,3e-05,4.53774]
[1779585581502,37.41,76704.87,0.0,-0.96627,3e-05,4.54172]
[1779585586537,37.42,76705.16,0.0,-0.96626,3e-05,4.54346]
[1779585591573,37.42,76705.39,0.0,-0.96624,3e-05,4.54494]
[1779585599629,37.42,76706.42,0.0,-0.9662,3e-05,4.54974]
[1779585604664,37.42,76709.16,0.0,-0.96611,3e-05,4.56045]
[1779585609701,37.42,76710.99,0.0,-0.96604,3e-05,4.5677]
[1779585610721,37.42,76719.66,0.0,-0.96575,3e-05,4.60025]
[1779585611727,37.42,76736.86,0.0,-0.96517,3e-05,4.66517]
[1779585612734,37.42,76742.74,0.0,-0.96497,3e-05,4.6874]
[1779585614748,37.42,76744.8,0.0,-0.96491,3e-05,4.69497]
[1779585619783,37.42,76745.62,0.0,-0.96488,3e-05,4.69729]
[1779585622135,37.42,76745.7,0.0,-0.96488,3e-05,4.69742]
[1779585622216,37.42,76751.25,0.0,-0.9647,3e-05,4.71841]
[1779585624723,37.42,76752.86,0.0,-0.96464,3e-05,4.72413]
[1779585629853,37.41,76753.26,0.0,-0.96464,3e-05,4.72423]
[1779585632152,37.41,76753.63,0.0,-0.96463,3e-05,4.7254]
[1779585632222,37.41,76753.63,0.0,-0.96463,3e-05,4.7254]
[1779585632202,37.41,76753.6,0.0,-0.96466,3e-05,4.72193]
[1779585637909,37.41,76754.99,0.0,-0.96462,3e-05,4.72586]
[1779585642944,37.41,76754.93,0.0,-0.96463,3e-05,4.72451]
[1779585643951,37.41,76748.97,0.0,-0.96484,3e-05,4.70154]
[1779585645600,37.41,76751.77,0.0,-0.96475,3e-05,4.71205]
[1779585648733,37.4,76749.28,0.0,-0.96484,3e-05,4.70195]
[1779585651016,37.4,76740.98,0.0,-0.96512,3e-05,4.66989]
[1779585652023,37.4,76734.75,0.0,-0.96534,3e-05,4.64617]
[1779585653148,37.4,76734.75,0.0,-0.96534,3e-05,4.64617]
[1779585653220,37.4,76734.75,0.0,-0.96534,3e-05,4.64617]
[1779585654037,37.4,76743.9,0.0,-0.96503,3e-05,4.68072]
[1779585655044,37.4,76749.04,0.0,-0.96485,3e-05,4.70017]
[1779585658065,37.4,76750.7,0.0,-0.9648,3e-05,4.70598]
[1779585659072,37.4,76743.51,0.0,-0.96505,3e-05,4.67842]
[1779585661086,37.4,76743.14,0.0,-0.96506,3e-05,4.67675]
[1779585662093,37.4,76738.49,0.0,-0.96522,3e-05,4.65897]
[1779585663616,37.4,76737.92,0.0,-0.96524,3e-05,4.65671]
[1779585663669,37.4,76737.92,0.0,-0.96524,3e-05,4.65671]
[1779585663721,37.4,76737.92,0.0,-0.96524,3e-05,4.65671]
[1779585663823,37.4,76737.92,0.0,-0.96524,3e-05,4.65661]
[1779585669143,37.4,76739.58,0.0,-0.96519,3e-05,4.6624]
[1779585672164,37.4,76744.66,0.0,-0.96502,3e-05,4.68137]
[1779585674178,37.4,76749.66,0.0,-0.96485,3e-05,4.70013]
[1779585676082,37.4,76750.35,0.0,-0.96483,3e-05,4.70259]
[1779585676085,37.4,76750.35,0.0,-0.96483,3e-05,4.70259]
[1779585676223,37.4,76750.35,0.0,-0.96483,3e-05,4.70259]
[1779585676192,37.4,76750.64,0.0,-0.96482,3e-05,4.70353]
[1779585681227,37.39,76749.86,0.0,-0.96486,3e-05,4.69968]
[1779585684326,37.39,76748.25,0.0,-0.96492,3e-05,4.69303]
[1779585684474,37.39,76748.25,0.0,-0.96492,3e-05,4.69303]
[1779585684575,37.39,76748.25,0.0,-0.96492,3e-05,4.69287]
[1779585686214,37.39,76748.25,0.0,-0.96492,3e-05,4.69287]
[1779585686263,37.39,76753.16,0.0,-0.96475,3e-05,4.71144]
[1779585689581,37.39,76750.42,0.0,-0.96485,3e-05,4.70044]
[1779585695328,37.39,76751.47,0.0,-0.96485,3e-05,4.70033]
[1779585697341,37.39,76759.47,0.0,-0.96458,3e-05,4.73057]
[1779585698348,37.39,76762.33,0.0,-0.96448,3e-05,4.74131]
[1779585702198,37.39,76761.42,0.0,-0.96452,3e-05,4.73732]
[1779585702223,37.39,76761.42,0.0,-0.96452,3e-05,4.73732]
[1779585702253,37.39,76761.42,0.0,-0.96452,3e-05,4.73732]
[1779585702351,37.38,76761.73,0.0,-0.96451,3e-05,4.73802]
[1779585702471,37.38,76761.73,0.0,-0.96451,3e-05,4.73802]
[1779585708189,37.38,76764.8,0.0,-0.96441,3e-05,4.74876]
[1779585710432,37.38,76772.67,0.0,-0.96415,3e-05,4.77794]
[1779585712446,37.38,76763.66,0.0,-0.96447,3e-05,4.74264]
[1779585713598,37.38,76763.66,0.0,-0.96447,3e-05,4.74264]
[1779585713727,37.38,76763.66,0.0,-0.96447,3e-05,4.74264]
[1779585713829,37.38,76762.41,0.0,-0.96452,3e-05,4.73728]
[1779585716474,37.38,76766.86,0.0,-0.96437,3e-05,4.75386]
[1779585717481,37.37,76770.81,0.0,-0.96423,3e-05,4.76881]
[1779585718760,37.37,76770.81,0.0,-0.96423,3e-05,4.76881]
[1779585718921,37.37,76770.81,0.0,-0.96423,3e-05,4.76881]
[1779585718974,37.37,76770.81,0.0,-0.96423,3e-05,4.76881]
[1779585719075,37.37,76771.83,0.0,-0.9642,3e-05,4.77216]
[1779585723887,37.37,76772.61,0.0,-0.96418,3e-05,4.77422]
[1779585723946,37.37,76772.61,0.0,-0.96418,3e-05,4.77422]
[1779585723977,37.37,76772.61,0.0,-0.96418,3e-05,4.77422]
[1779585724048,37.37,76772.67,0.0,-0.96419,3e-05,4.77383]
[1779585727551,37.37,76767.09,0.0,-0.96439,3e-05,4.75142]
[1779585729684,37.37,76766.82,0.0,-0.9644,3e-05,4.75008]
[1779585729727,37.37,76766.82,0.0,-0.9644,3e-05,4.75008]
[1779585729795,37.37,76766.82,0.0,-0.9644,3e-05,4.75008]
[1779585729975,37.37,76766.82,0.0,-0.9644,3e-05,4.75008]
[1779585730076,37.37,76766.7,0.0,-0.96441,3e-05,4.74909]
[1779585735608,37.36,76765.16,0.0,-0.96448,3e-05,4.74164]
[1779585737543,37.36,76766.13,0.0,-0.96445,3e-05,4.74512]
[1779585737728,37.36,76766.13,0.0,-0.96445,3e-05,4.74512]
[1779585743665,37.36,76766.22,0.0,-0.96446,3e-05,4.74369]
[1779585748699,37.35,76766.83,0.0,-0.96445,3e-05,4.74475]
[1779585754411,37.35,76766.79,0.0,-0.96445,3e-05,4.74433]
[1779585754480,37.35,76767.4,0.0,-0.96446,3e-05,4.74252]
[1779585754518,37.35,76767.4,0.0,-0.96446,3e-05,4.74252]
[1779585754726,37.35,76767.4,0.0,-0.96446,3e-05,4.74252]
[1779585754741,37.35,76767.21,0.0,-0.96447,3e-05,4.74153]
[1779585755748,37.35,76770.91,0.0,-0.96435,3e-05,4.7555]
[1779585757762,37.35,76778.26,0.0,-0.9641,3e-05,4.78329]
[1779585759802,37.35,76786.48,0.0,-0.96382,4e-05,4.81447]
[1779585762005,37.35,76789.34,0.0,-0.96372,4e-05,4.82522]
[1779585762224,37.35,76789.34,0.0,-0.96372,4e-05,4.82522]
[1779585767840,37.34,76791.32,0.0,-0.96367,4e-05,4.83033]
[1779585770861,37.34,76796.78,0.0,-0.96349,4e-05,4.85048]
[1779585772875,37.33,76802.58,0.0,-0.96329,4e-05,4.87235]
[1779585774928,37.33,76806.3,0.0,-0.96317,4e-05,4.88606]
[1779585775905,37.33,76814.64,0.0,-0.96288,4e-05,4.9184]
[1779585776942,37.33,76814.64,0.0,-0.96288,4e-05,4.9184]
[1779585777006,37.33,76821.36,0.0,-0.96264,4e-05,4.94443]
[1779585778924,37.33,76823.69,0.0,-0.96257,4e-05,4.95254]
[1779585780076,37.33,76823.69,0.0,-0.96257,4e-05,4.95254]
[1779585785979,37.32,76824.22,0.0,-0.96258,4e-05,4.95067]
[1779585787146,37.32,76824.22,0.0,-0.96258,4e-05,4.95067]
[1779585787222,37.32,76824.22,0.0,-0.96258,4e-05,4.95067]
[1779585787360,37.32,76824.22,0.0,-0.96258,4e-05,4.95067]
[1779585787373,37.32,76822.25,0.0,-0.96266,4e-05,4.94231]
[1779585787474,37.32,76822.25,0.0,-0.96266,4e-05,4.94231]
[1779585793028,37.31,76822.15,0.0,-0.96269,4e-05,4.93855]
[1779585793972,37.31,76822.15,0.0,-0.96269,4e-05,4.93855]
[1779585794226,37.31,76822.15,0.0,-0.96269,4e-05,4.93855]
[1779585799755,37.3,76825.0,0.0,-0.96262,4e-05,4.94703]
[1779585799975,37.3,76825.0,0.0,-0.96262,4e-05,4.94703]
[1779585801628,37.3,76827.86,0.0,-0.96253,4e-05,4.95664]
[1779585801727,37.3,76827.86,0.0,-0.96253,4e-05,4.95664]
[1779585802090,37.3,76827.59,0.0,-0.96255,4e-05,4.95498]
[1779585805149,37.29,76826.5,0.0,-0.9626,4e-05,4.9495]
[1779585805225,37.29,76826.5,0.0,-0.9626,4e-05,4.9495]
[1779585810913,37.29,76825.41,0.0,-0.96267,4e-05,4.94178]
[1779585810978,37.29,76825.41,0.0,-0.96267,4e-05,4.94178]
[1779585811019,37.29,76825.41,0.0,-0.96267,4e-05,4.94178]
[1779585811225,37.29,76825.41,0.0,-0.96267,4e-05,4.94178]
[1779585811294,37.29,76825.41,0.0,-0.96269,4e-05,4.93802]
[1779585814902,37.28,76827.04,0.0,-0.96265,4e-05,4.94279]
[1779585814974,37.28,76827.04,0.0,-0.96265,4e-05,4.94279]
[1779585817222,37.28,76817.31,0.0,-0.96302,4e-05,4.90267]
[1779585818230,37.28,76816.15,0.0,-0.96306,4e-05,4.89761]
[1779585818785,37.28,76816.15,0.0,-0.96306,4e-05,4.89761]
[1779585818974,37.28,76816.15,0.0,-0.96306,4e-05,4.89761]
[1779585819436,37.28,76816.15,0.0,-0.96306,4e-05,4.89761]
[1779585819474,37.28,76816.15,0.0,-0.96306,4e-05,4.89761]
[1779585820244,37.27,76816.35,0.0,-0.96306,4e-05,4.89743]
[1779585822258,37.27,76820.73,0.0,-0.96292,4e-05,4.9137]
[1779585822976,37.27,76820.73,0.0,-0.96292,4e-05,4.9137]
[1779585823232,37.27,76820.73,0.0,-0.96292,4e-05,4.9137]
[1779585828300,37.26,76820.44,0.0,-0.96295,4e-05,4.90944]
[1779585828929,37.26,76820.44,0.0,-0.96295,4e-05,4.90944]
[1779585828975,37.26,76820.44,0.0,-0.96295,4e-05,4.90944]
[1779585830253,37.26,76822.74,0.0,-0.96288,4e-05,4.91799]
[1779585830474,37.26,76822.74,0.0,-0.96288,4e-05,4.91799]
[1779585830313,37.26,76823.05,0.0,-0.96287,4e-05,4.91868]
[1779585835349,37.26,76824.43,0.0,-0.96285,4e-05,4.92143]
[1779585838370,37.25,76820.37,0.0,-0.96301,4e-05,4.90378]
[1779585839652,37.25,76820.15,0.0,-0.96302,4e-05,4.9024]
[1779585839726,37.25,76820.15,0.0,-0.96302,4e-05,4.9024]
[1779585844413,37.25,76824.89,0.0,-0.96287,4e-05,4.9186]
[1779585845143,37.25,76824.89,0.0,-0.96287,4e-05,4.9186]
[1779585845224,37.25,76824.89,0.0,-0.96287,4e-05,4.9186]
[1779585846102,37.24,76824.1,0.0,-0.96291,4e-05,4.91495]
[1779585846227,37.24,76824.1,0.0,-0.96291,4e-05,4.91495]
[1779585846431,37.24,76824.16,0.0,-0.96291,4e-05,4.91467]
[1779585847438,37.24,76817.05,0.0,-0.96317,4e-05,4.88613]
[1779585848445,37.24,76814.33,0.0,-0.96327,4e-05,4.87497]
[1779585852473,37.24,76810.7,0.0,-0.96341,4e-05,4.85895]
[1779585852679,37.24,76810.7,0.0,-0.96341,4e-05,4.85895]
[1779585852723,37.24,76810.7,0.0,-0.96341,4e-05,4.85895]
[1779585855649,37.23,76812.7,0.0,-0.96336,4e-05,4.86553]
[1779585855722,37.23,76812.7,0.0,-0.96336,4e-05,4.86553]
[1779585856503,37.23,76805.66,0.0,-0.96361,4e-05,4.83754]
[1779585857510,37.23,76800.62,0.0,-0.96379,4e-05,4.8175]
[1779585858791,37.23,76798.93,0.0,-0.96385,4e-05,4.81057]
[1779585858974,37.23,76798.93,0.0,-0.96385,4e-05,4.81057]
[1779585864107,37.23,76796.68,0.0,-0.96394,4e-05,4.80054]
[1779585864223,37.23,76796.68,0.0,-0.96394,4e-05,4.80054]
[1779585865235,37.23,76797.4,0.0,-0.96392,4e-05,4.80272]
[1779585865473,37.23,76797.4,0.0,-0.96392,4e-05,4.80272]
[1779585865270,37.23,76795.87,0.0,-0.96398,4e-05,4.79646]
[1779585871105,37.22,76795.27,0.0,-0.96401,4e-05,4.79297]
[1779585871223,37.22,76795.27,0.0,-0.96401,4e-05,4.79297]
[1779585876111,37.22,76796.2,0.0,-0.96401,4e-05,4.79203]
[1779585876225,37.22,76796.2,0.0,-0.96401,4e-05,4.79203]
[1779585876314,37.22,76797.45,0.0,-0.96398,4e-05,4.79634]
[1779585876746,37.22,76797.45,0.0,-0.96398,4e-05,4.79634]
[1779585876972,37.22,76797.45,0.0,-0.96398,4e-05,4.79634]
[1779585878669,37.22,76802.56,0.0,-0.9638,4e-05,4.81565]
[1779585883704,37.21,76802.73,0.0,-0.96381,4e-05,4.81477]
[1779585888739,37.21,76804.18,0.0,-0.96377,4e-05,4.81888]
[1779585889987,37.21,76804.18,0.0,-0.96377,4e-05,4.81888]
[1779585890225,37.21,76804.18,0.0,-0.96377,4e-05,4.81888]
[1779585891304,37.21,76804.01,0.0,-0.96378,4e-05,4.8176]
[1779585891471,37.21,76804.01,0.0,-0.96378,4e-05,4.8176]
[1779585891509,37.21,76804.18,0.0,-0.96378,4e-05,4.81796]
[1779585891760,37.21,76808.47,0.0,-0.96363,4e-05,4.8344]
[1779585892766,37.21,76812.21,0.0,-0.9635,4e-05,4.84904]
[1779585894522,37.21,76812.21,0.0,-0.9635,4e-05,4.84904]
[1779585893774,37.2,76813.57,0.0,-0.96346,4e-05,4.85368]
[1779585894721,37.2,76813.57,0.0,-0.96346,4e-05,4.85368]
[1779585899816,37.2,76813.52,0.0,-0.96348,4e-05,4.85128]
[1779585900607,37.2,76813.52,0.0,-0.96348,4e-05,4.85128]
[1779585900724,37.2,76813.52,0.0,-0.96348,4e-05,4.85128]
[1779585900823,37.2,76813.86,0.0,-0.96347,4e-05,4.85224]
[1779585906099,37.2,76811.1,0.0,-0.96358,4e-05,4.83994]
[1779585906224,37.2,76811.1,0.0,-0.96358,4e-05,4.83994]
[1779585911900,37.19,76809.23,0.0,-0.96367,4e-05,4.83021]
[1779585916935,37.19,76809.26,0.0,-0.96369,4e-05,4.82868]
[1779585920794,37.18,76809.13,0.0,-0.9637,4e-05,4.82754]
[1779585920973,37.18,76809.13,0.0,-0.9637,4e-05,4.82754]
[1779585922200,37.18,76809.13,0.0,-0.9637,4e-05,4.82691]
[1779585922223,37.18,76809.13,0.0,-0.9637,4e-05,4.82691]
[1779585922242,37.18,76809.13,0.0,-0.9637,4e-05,4.82659]
[1779585923984,37.18,76803.74,0.0,-0.9639,4e-05,4.80495]
[1779585929237,37.18,76801.5,0.0,-0.96399,4e-05,4.79518]
[1779585929473,37.18,76801.5,0.0,-0.96399,4e-05,4.79518]
[1779585931676,37.18,76800.53,0.0,-0.96405,4e-05,4.78751]
[1779585931721,37.18,76800.53,0.0,-0.96405,4e-05,4.78751]
[1779585932040,37.18,76800.47,0.0,-0.96406,4e-05,4.78703]
[1779585933047,37.18,76797.04,0.0,-0.96418,3e-05,4.77348]
[1779585935615,37.17,76795.68,0.0,-0.96423,3e-05,4.76799]
[1779585935723,37.17,76795.3,0.0,-0.96424,3e-05,4.7663]
[1779585938082,37.17,76791.56,0.0,-0.96438,3e-05,4.75121]
[1779585942431,37.17,76791.36,0.0,-0.96439,3e-05,4.75007]
[1779585942473,37.17,76791.36,0.0,-0.96439,3e-05,4.75007]
[1779585943035,37.17,76791.05,0.0,-0.9644,3e-05,4.74851]
[1779585943223,37.17,76791.05,0.0,-0.9644,3e-05,4.74851]
[1779585943252,37.17,76791.43,0.0,-0.96439,3e-05,4.74979]
[1779585951173,37.17,76793.04,0.0,-0.96435,3e-05,4.75445]
[1779585956208,37.16,76795.66,0.0,-0.96427,3e-05,4.7636]
[1779585957404,37.16,76795.66,0.0,-0.96427,3e-05,4.7636]
[1779585957472,37.16,76795.66,0.0,-0.96427,3e-05,4.7636]
[1779585965959,37.16,76794.62,0.0,-0.96432,3e-05,4.7576]
[1779585965973,37.16,76794.62,0.0,-0.96432,3e-05,4.7576]
[1779585967554,37.16,76794.62,0.0,-0.96432,3e-05,4.7574]
[1779585967572,37.16,76794.62,0.0,-0.96433,3e-05,4.75719]
[1779585967724,37.16,76794.62,0.0,-0.96433,3e-05,4.75719]
[1779585974386,37.16,76794.35,0.0,-0.96435,3e-05,4.75471]
[1779585978825,37.15,76792.09,0.0,-0.96443,3e-05,4.74515]
[1779585978971,37.15,76792.09,0.0,-0.96443,3e-05,4.74515]
[1779585982424,37.15,76792.46,0.0,-0.96443,3e-05,4.74603]
[1779585982472,37.15,76792.46,0.0,-0.96443,3e-05,4.74603]
[1779585982573,37.15,76791.88,0.0,-0.96445,3e-05,4.7436]
[1779585984513,37.15,76792.07,0.0,-0.96444,3e-05,4.74416]
[1779585984722,37.15,76793.33,0.0,-0.9644,3e-05,4.74884]
[1779585986470,37.15,76800.74,0.0,-0.96415,3e-05,4.77717]
[1779585987396,37.15,76800.74,0.0,-0.96415,3e-05,4.77717]
[1779585987473,37.15,76800.74,0.0,-0.96415,3e-05,4.77717]
[1779585987652,37.15,76804.9,0.0,-0.964,4e-05,4.79311]
[1779585987688,37.15,76804.9,0.0,-0.964,4e-05,4.79311]
[1779585987725,37.15,76804.9,0.0,-0.964,4e-05,4.79311]
[1779585988484,37.15,76805.76,0.0,-0.96397,4e-05,4.7962]
[1779585993519,37.15,76804.81,0.0,-0.96404,4e-05,4.78807]
[1779585996684,37.14,76803.36,0.0,-0.9641,4e-05,4.78194]
[1779585996722,37.14,76802.05,0.0,-0.96415,4e-05,4.77661]
[1779586002588,37.14,76801.69,0.0,-0.96417,3e-05,4.77382]
[1779586002841,37.14,76801.69,0.0,-0.96417,3e-05,4.77382]
[1779586002972,37.14,76801.69,0.0,-0.96417,3e-05,4.77382]
[1779586003594,37.14,76800.58,0.0,-0.96421,3e-05,4.76929]
[1779586009636,37.14,76800.62,0.0,-0.96422,3e-05,4.76818]
[1779586015678,37.13,76801.55,0.0,-0.9642,3e-05,4.77054]
[1779586020227,37.13,76802.9,0.0,-0.96416,4e-05,4.77515]
[1779586022727,37.13,76799.76,0.0,-0.96428,3e-05,4.76211]
[1779586024353,37.13,76799.76,0.0,-0.96428,3e-05,4.76211]
[1779586024477,37.13,76799.76,0.0,-0.96428,3e-05,4.76211]
[1779586024576,37.13,76798.8,0.0,-0.96431,3e-05,4.75802]
[1779586029776,37.13,76799.28,0.0,-0.96431,3e-05,4.75897]
[1779586034810,37.13,76798.78,0.0,-0.96433,3e-05,4.75612]
[1779586035818,37.13,76784.38,0.0,-0.96483,3e-05,4.70038]
[1779586036825,37.12,76777.4,0.0,-0.96507,3e-05,4.67344]
[1779586038047,37.12,76776.52,0.0,-0.96511,3e-05,4.66994]
[1779586044880,37.12,76776.49,0.0,-0.96511,3e-05,4.66958]
[1779586047901,37.12,76780.57,0.0,-0.96497,3e-05,4.68508]
[1779586052938,37.12,76780.47,0.0,-0.965,3e-05,4.68123]
[1779586057973,37.12,76779.1,0.0,-0.96505,3e-05,4.67566]
[1779586063008,37.12,76779.8,0.0,-0.96503,3e-05,4.67806]
[1779586066640,37.12,76780.38,0.0,-0.96501,3e-05,4.68015]
[1779586066722,37.12,76780.38,0.0,-0.96501,3e-05,4.68015]
[1779586073086,37.12,76779.65,0.0,-0.96504,3e-05,4.67682]
[1779586075906,37.12,76779.58,0.0,-0.96504,3e-05,4.67643]
[1779586075976,37.12,76779.58,0.0,-0.96504,3e-05,4.67643]
[1779586076107,37.12,76780.52,0.0,-0.96501,3e-05,4.67996]
[1779586077487,37.12,76780.52,0.0,-0.96501,3e-05,4.67996]
[1779586077728,37.12,76780.52,0.0,-0.96501,3e-05,4.67996]
[1779586083269,37.12,76779.34,0.0,-0.96505,3e-05,4.67504]
[1779586083471,37.12,76779.34,0.0,-0.96505,3e-05,4.67504]
[1779586083572,37.12,76780.32,0.0,-0.96502,3e-05,4.67874]
[1779586085032,37.12,76779.69,0.0,-0.96504,3e-05,4.67625]
[1779586085225,37.12,76779.69,0.0,-0.96504,3e-05,4.67625]
[1779586091750,37.12,76780.82,0.0,-0.96501,3e-05,4.6802]
[1779586091973,37.12,76781.06,0.0,-0.965,3e-05,4.68105]
[1779586092219,37.12,76782.97,0.0,-0.96494,3e-05,4.6883]
[1779586092872,37.12,76782.97,0.0,-0.96494,3e-05,4.6883]
[1779586092975,37.12,76782.97,0.0,-0.96494,3e-05,4.6883]
[1779586094233,37.12,76790.96,0.0,-0.96466,3e-05,4.71885]
[1779586095242,37.12,76795.9,0.0,-0.96449,3e-05,4.73778]
[1779586096904,37.12,76796.38,0.0,-0.96448,3e-05,4.73947]
[1779586096970,37.12,76796.38,0.0,-0.96448,3e-05,4.73947]
[1779586097464,37.12,76796.38,0.0,-0.96448,3e-05,4.73947]
[1779586097473,37.12,76796.38,0.0,-0.96448,3e-05,4.73947]
[1779586097494,37.12,76797.73,0.0,-0.96443,3e-05,4.74453]
[1779586103296,37.11,76796.0,0.0,-0.9645,3e-05,4.73687]
[1779586105173,37.11,76796.47,0.0,-0.96448,3e-05,4.73852]
[1779586105222,37.11,76796.47,0.0,-0.96448,3e-05,4.73852]
[1779586105310,37.11,76795.38,0.0,-0.96452,3e-05,4.73415]
[1779586106746,37.11,76795.38,0.0,-0.96452,3e-05,4.73415]
[1779586106975,37.11,76795.37,0.0,-0.96453,3e-05,4.73396]
[1779586111526,37.11,76793.7,0.0,-0.96459,3e-05,4.72693]
[1779586111722,37.11,76793.7,0.0,-0.96459,3e-05,4.72693]
[1779586111752,37.11,76792.97,0.0,-0.96464,3e-05,4.72085]
[1779586112751,37.11,76792.97,0.0,-0.96464,3e-05,4.72085]
[1779586112974,37.11,76793.06,0.0,-0.96464,3e-05,4.72106]
[1779586118401,37.11,76795.51,0.0,-0.96456,3e-05,4.72963]
[1779586120573,37.11,76795.61,0.0,-0.96456,3e-05,4.72986]
[1779586120721,37.11,76795.61,0.0,-0.96456,3e-05,4.72986]
[1779586120773,37.11,76795.61,0.0,-0.96456,3e-05,4.72971]
[1779586121871,37.11,76795.27,0.0,-0.96457,3e-05,4.72824]
[1779586121976,37.11,76795.27,0.0,-0.96457,3e-05,4.72824]
[1779586127503,37.11,76795.1,0.0,-0.96458,3e-05,4.72714]
[1779586131492,37.1,76803.48,0.0,-0.9643,3e-05,4.75853]
[1779586132499,37.1,76805.28,0.0,-0.96424,3e-05,4.76531]
[1779586133184,37.1,76805.28,0.0,-0.96424,3e-05,4.76531]
[1779586133224,37.1,76805.28,0.0,-0.96424,3e-05,4.76531]
[1779586133505,37.1,76805.82,0.0,-0.96422,3e-05,4.76719]
[1779586134672,37.1,76805.82,0.0,-0.96422,3e-05,4.76719]
[1779586134723,37.1,76805.82,0.0,-0.96422,3e-05,4.76719]
[1779586143581,37.1,76808.25,0.0,-0.96415,4e-05,4.77461]
[1779586143722,37.1,76808.25,0.0,-0.96415,4e-05,4.77461]
[1779586143808,37.1,76808.22,0.0,-0.96416,4e-05,4.77425]
[1779586145063,37.1,76807.74,0.0,-0.96418,4e-05,4.77214]
[1779586145225,37.1,76807.74,0.0,-0.96418,4e-05,4.77214]
[1779586150625,37.09,76808.51,0.0,-0.96416,4e-05,4.77372]
[1779586151611,37.09,76808.51,0.0,-0.96416,4e-05,4.77372]
[1779586151721,37.09,76808.51,0.0,-0.96416,4e-05,4.77372]
[1779586151822,37.09,76808.82,0.0,-0.96415,4e-05,4.77469]
[1779586152706,37.09,76808.82,0.0,-0.96415,4e-05,4.77469]
[1779586152723,37.09,76808.82,0.0,-0.96415,4e-05,4.77469]
[1779586158397,37.09,76808.98,0.0,-0.96416,4e-05,4.77396]
[1779586158472,37.09,76808.98,0.0,-0.96416,4e-05,4.77396]
[1779586158681,37.09,76809.58,0.0,-0.96414,4e-05,4.77607]
[1779586159697,37.09,76809.58,0.0,-0.96414,4e-05,4.77607]
[1779586159725,37.09,76809.58,0.0,-0.96414,4e-05,4.77607]
[1779586165730,37.08,76809.22,0.0,-0.96417,4e-05,4.77313]
[1779586170765,37.08,76809.63,0.0,-0.96416,4e-05,4.7737]
[1779586172543,37.08,76810.17,0.0,-0.96417,4e-05,4.77247]
[1779586172721,37.08,76810.17,0.0,-0.96417,4e-05,4.77247]
[1779586172779,37.08,76810.11,0.0,-0.96417,4e-05,4.77204]
[1779586174343,37.08,76809.46,0.0,-0.9642,4e-05,4.76932]
[1779586174472,37.08,76809.46,0.0,-0.9642,4e-05,4.76932]
[1779586174792,37.08,76813.23,0.0,-0.96407,4e-05,4.7838]
[1779586178821,37.08,76815.85,0.0,-0.96398,4e-05,4.79313]
[1779586179665,37.08,76815.85,0.0,-0.96398,4e-05,4.79313]
[1779586179721,37.08,76815.85,0.0,-0.96398,4e-05,4.79313]
[1779586179828,37.08,76818.11,0.0,-0.9639,4e-05,4.80172]
[1779586180836,37.08,76820.67,0.0,-0.96382,4e-05,4.81147]
[1779586180934,37.08,76820.67,0.0,-0.96382,4e-05,4.81147]
[1779586180971,37.08,76820.67,0.0,-0.96382,4e-05,4.81147]
[1779586181842,37.08,76824.0,0.0,-0.9637,4e-05,4.82424]
[1779586186272,37.07,76822.28,0.0,-0.96377,4e-05,4.81632]
[1779586186471,37.07,76822.28,0.0,-0.96377,4e-05,4.81632]
[1779586186877,37.07,76821.11,0.0,-0.96382,4e-05,4.81146]
[1779586187329,37.07,76821.11,0.0,-0.96382,4e-05,4.81146]
[1779586187473,37.07,76821.11,0.0,-0.96382,4e-05,4.81146]
[1779586188891,37.07,76818.57,0.0,-0.96391,4e-05,4.80098]
[1779586189898,37.07,76816.38,0.0,-0.96399,4e-05,4.79218]
[1779586192509,37.07,76815.99,0.0,-0.96401,4e-05,4.79041]
[1779586192720,37.07,76815.99,0.0,-0.96401,4e-05,4.79041]
[1779586192759,37.07,76816.17,0.0,-0.96401,4e-05,4.79061]
[1779586193103,37.07,76816.17,0.0,-0.96401,4e-05,4.79061]
[1779586193224,37.07,76816.17,0.0,-0.96401,4e-05,4.79061]
[1779586199968,37.07,76814.45,0.0,-0.96408,4e-05,4.78219]
[1779586202642,37.07,76814.27,0.0,-0.96409,4e-05,4.78125]
[1779586202721,37.07,76814.27,0.0,-0.96409,4e-05,4.78125]
[1779586202747,37.06,76814.48,0.0,-0.96409,4e-05,4.78157]
[1779586203262,37.06,76814.48,0.0,-0.96409,4e-05,4.78157]
[1779586203473,37.06,76814.48,0.0,-0.96409,4e-05,4.78157]
[1779586207367,37.06,76814.99,0.0,-0.96408,4e-05,4.78282]
[1779586207471,37.06,76814.99,0.0,-0.96408,4e-05,4.78282]
[1779586207830,37.06,76814.99,0.0,-0.96408,4e-05,4.78282]
[1779586207867,37.06,76814.25,0.0,-0.96411,4e-05,4.77944]
[1779586207974,37.06,76814.25,0.0,-0.96411,4e-05,4.77944]
[1779586213099,37.06,76811.08,0.0,-0.96423,4e-05,4.76617]
[1779586213224,37.06,76811.08,0.0,-0.96423,4e-05,4.76617]
[1779586213310,37.06,76811.08,0.0,-0.96423,4e-05,4.76617]
[1779586213329,37.06,76807.02,0.0,-0.96437,3e-05,4.74997]
[1779586214067,37.06,76802.15,0.0,-0.96454,3e-05,4.73111]
[1779586216081,37.06,76800.14,0.0,-0.96462,3e-05,4.72298]
[1779586217016,37.06,76800.14,0.0,-0.96462,3e-05,4.72298]
[1779586217225,37.06,76800.14,0.0,-0.96462,3e-05,4.72298]
[1779586223130,37.05,76799.9,0.0,-0.96463,3e-05,4.72094]
[1779586224808,37.05,76799.9,0.0,-0.96463,3e-05,4.72094]
[1779586224973,37.05,76799.93,0.0,-0.96463,3e-05,4.72093]
[1779586229812,37.05,76800.08,0.0,-0.96463,3e-05,4.721]
[1779586230225,37.05,76800.04,0.0,-0.96464,3e-05,4.72072]
[1779586230792,37.05,76795.28,0.0,-0.9648,3e-05,4.70224]
[1779586231186,37.05,76790.01,0.0,-0.96501,3e-05,4.67877]
[1779586232924,37.05,76790.01,0.0,-0.96501,3e-05,4.67877]
[1779586232193,37.05,76787.39,0.0,-0.9651,3e-05,4.66866]
[1779586232975,37.05,76787.39,0.0,-0.9651,3e-05,4.66866]
[1779586234225,37.05,76787.8,0.0,-0.96508,3e-05,4.6702]
[1779586234310,37.05,76787.81,0.0,-0.96508,3e-05,4.67019]
[1779586236221,37.05,76783.68,0.0,-0.96523,3e-05,4.65431]
[1779586239027,37.05,76782.26,0.0,-0.96527,3e-05,4.64885]
[1779586239227,37.05,76782.26,0.0,-0.96527,3e-05,4.64885]
[1779586244278,37.05,76783.11,0.0,-0.96525,3e-05,4.65203]
[1779586245050,37.05,76783.11,0.0,-0.96525,3e-05,4.65203]
[1779586245227,37.05,76783.11,0.0,-0.96525,3e-05,4.65203]
[1779586250320,37.05,76783.54,0.0,-0.96523,3e-05,4.65353]
[1779586251918,37.05,76783.54,0.0,-0.96523,3e-05,4.65353]
[1779586251975,37.05,76783.34,0.0,-0.96524,3e-05,4.65273]
[1779586252909,37.05,76783.34,0.0,-0.96524,3e-05,4.65273]
[1779586252975,37.05,76783.57,0.0,-0.96523,3e-05,4.65358]
[1779586253341,37.05,76783.55,0.0,-0.96523,3e-05,4.65348]
[1779586258376,37.05,76782.72,0.0,-0.96526,3e-05,4.65016]
[1779586263411,37.05,76783.32,0.0,-0.96524,3e-05,4.6523]
[1779586263984,37.05,76783.32,0.0,-0.96524,3e-05,4.6523]
[1779586264235,37.05,76783.32,0.0,-0.96524,3e-05,4.6523]
[1779586269455,37.05,76783.77,0.0,-0.96523,3e-05,4.65382]
[1779586271956,37.05,76785.4,0.0,-0.96517,3e-05,4.66002]
[1779586271973,37.05,76785.4,0.0,-0.96517,3e-05,4.66002]
[1779586273972,37.05,76785.43,0.0,-0.96517,3e-05,4.66005]
[1779586274225,37.05,76785.5,0.0,-0.96517,3e-05,4.66027]
[1779586274490,37.05,76785.21,0.0,-0.96518,3e-05,4.65911]
[1779586279525,37.05,76784.62,0.0,-0.9652,3e-05,4.65665]
[1779586280584,37.05,76784.62,0.0,-0.9652,3e-05,4.65665]
[1779586280727,37.05,76784.62,0.0,-0.9652,3e-05,4.65665]
[1779586286574,37.05,76784.93,0.0,-0.9652,3e-05,4.65756]
[1779586287388,37.05,76784.93,0.0,-0.9652,3e-05,4.65756]
[1779586287475,37.05,76784.93,0.0,-0.9652,3e-05,4.65756]
[1779586288916,37.05,76784.37,0.0,-0.96522,3e-05,4.65538]
[1779586288973,37.05,76784.37,0.0,-0.96522,3e-05,4.65538]
[1779586289594,37.05,76784.44,0.0,-0.96521,3e-05,4.65557]
[1779586295637,37.05,76784.33,0.0,-0.96524,3e-05,4.65184]
[1779586298033,37.05,76786.7,0.0,-0.96516,3e-05,4.66083]
[1779586298223,37.05,76786.7,0.0,-0.96516,3e-05,4.66083]
[1779586301627,37.05,76786.22,0.0,-0.96518,3e-05,4.65887]
[1779586301726,37.05,76786.22,0.0,-0.96518,3e-05,4.65887]
[1779586301729,37.05,76785.57,0.0,-0.9652,3e-05,4.65633]
[1779586307721,37.05,76785.73,0.0,-0.9652,3e-05,4.65672]
[1779586312757,37.05,76785.34,0.0,-0.96521,3e-05,4.65505]
[1779586314771,37.05,76781.06,0.0,-0.96536,3e-05,4.63863]
[1779586315305,37.05,76781.06,0.0,-0.96536,3e-05,4.63863]
[1779586315473,37.05,76781.06,0.0,-0.96536,3e-05,4.63863]
[1779586317644,37.05,76782.26,0.0,-0.96532,3e-05,4.6432]
[1779586317722,37.05,76782.26,0.0,-0.96532,3e-05,4.6432]
[1779586317875,37.05,76782.26,0.0,-0.96532,3e-05,4.6432]
[1779586317974,37.05,76782.26,0.0,-0.96532,3e-05,4.6432]
[1779586317925,37.05,76781.33,0.0,-0.96535,3e-05,4.63963]
[1779586323834,37.05,76783.0,0.0,-0.9653,3e-05,4.64591]
[1779586324240,37.05,76783.0,0.0,-0.9653,3e-05,4.64591]
[1779586324473,37.05,76783.0,0.0,-0.9653,3e-05,4.64591]
[1779586327022,37.04,76782.04,0.0,-0.96533,3e-05,4.64219]
[1779586327222,37.04,76783.07,0.0,-0.96529,3e-05,4.64611]
[1779586327862,37.04,76786.93,0.0,-0.96516,3e-05,4.66085]
[1779586328871,37.04,76796.03,0.0,-0.96485,3e-05,4.69574]
[1779586329869,37.04,76796.03,0.0,-0.96485,3e-05,4.69574]
[1779586329973,37.04,76796.03,0.0,-0.96485,3e-05,4.69574]
[1779586330026,37.04,76799.22,0.0,-0.96474,3e-05,4.70793]
[1779586335919,37.04,76798.8,0.0,-0.96476,3e-05,4.70557]
[1779586340626,37.04,76798.44,0.0,-0.96478,3e-05,4.70373]
[1779586340723,37.04,76798.44,0.0,-0.96478,3e-05,4.70373]
[1779586341237,37.04,76798.44,0.0,-0.96478,3e-05,4.70362]
[1779586341471,37.04,76798.44,0.0,-0.96478,3e-05,4.70362]
[1779586341961,37.04,76798.34,0.0,-0.96478,3e-05,4.70312]
[1779586346996,37.04,76796.21,0.0,-0.96486,3e-05,4.69443]
[1779586347364,37.04,76796.21,0.0,-0.96486,3e-05,4.69443]
[1779586347473,37.04,76796.21,0.0,-0.96486,3e-05,4.69443]
[1779586352849,37.04,76792.97,0.0,-0.965,3e-05,4.67856]
[1779586352973,37.04,76792.97,0.0,-0.965,3e-05,4.67856]
[1779586355520,37.04,76792.77,0.0,-0.965,3e-05,4.67769]
[1779586355723,37.04,76792.77,0.0,-0.965,3e-05,4.67769]
[1779586356059,37.04,76792.41,0.0,-0.96502,3e-05,4.67626]
[1779586357466,37.04,76793.38,0.0,-0.96498,3e-05,4.67995]
[1779586357472,37.04,76793.38,0.0,-0.96498,3e-05,4.67995]
[1779586360900,37.04,76796.49,0.0,-0.96488,3e-05,4.69176]
[1779586360973,37.04,76796.49,0.0,-0.96488,3e-05,4.69176]
[1779586361000,37.04,76796.49,0.0,-0.96488,3e-05,4.69171]
[1779586362652,37.04,76796.53,0.0,-0.96488,3e-05,4.69186]
[1779586362724,37.04,76796.53,0.0,-0.96488,3e-05,4.69186]
[1779586369150,37.04,76795.45,0.0,-0.96492,3e-05,4.6873]
[1779586376199,37.04,76798.25,0.0,-0.96482,3e-05,4.69793]
[1779586377232,37.04,76798.25,0.0,-0.96482,3e-05,4.69793]
[1779586377474,37.04,76798.25,0.0,-0.96482,3e-05,4.69793]
[1779586380109,37.04,76797.94,0.0,-0.96483,3e-05,4.69664]
[1779586380224,37.04,76797.53,0.0,-0.96485,3e-05,4.695]
[1779586380325,37.04,76797.53,0.0,-0.96485,3e-05,4.6949]
[1779586383657,37.04,76797.82,0.0,-0.96484,3e-05,4.69597]
[1779586383726,37.04,76797.82,0.0,-0.96484,3e-05,4.69597]
[1779586387592,37.04,76797.92,0.0,-0.96484,3e-05,4.69627]
[1779586387723,37.04,76797.92,0.0,-0.96484,3e-05,4.69627]
[1779586390181,37.04,76802.51,0.0,-0.96468,3e-05,4.71371]
[1779586390226,37.04,76802.51,0.0,-0.96468,3e-05,4.71371]
[1779586390299,37.04,76802.65,0.0,-0.96468,3e-05,4.71418]
[1779586394718,37.03,76802.77,0.0,-0.96468,3e-05,4.71433]
[1779586394973,37.03,76802.77,0.0,-0.96468,3e-05,4.71433]
[1779586399960,37.03,76803.22,0.0,-0.96466,3e-05,4.7156]
[1779586399972,37.03,76803.22,0.0,-0.96466,3e-05,4.7156]
[1779586401374,37.03,76806.69,0.0,-0.96455,3e-05,4.72871]
[1779586404577,37.03,76808.37,0.0,-0.96449,3e-05,4.73497]
[1779586404721,37.03,76808.37,0.0,-0.96449,3e-05,4.73497]
[1779586405402,37.03,76818.28,0.0,-0.96415,4e-05,4.77318]
[1779586406989,37.03,76819.31,0.0,-0.96411,4e-05,4.77699]
[1779586407528,37.03,76819.31,0.0,-0.96411,4e-05,4.77699]
[1779586407723,37.03,76819.31,0.0,-0.96411,4e-05,4.77699]
[1779586407825,37.03,76819.37,0.0,-0.96411,4e-05,4.77702]
[1779586413026,37.03,76820.6,0.0,-0.9641,4e-05,4.77779]
[1779586413221,37.03,76820.6,0.0,-0.9641,4e-05,4.77757]
[1779586418494,37.02,76819.55,0.0,-0.96415,4e-05,4.77216]
[1779586423529,37.02,76819.96,0.0,-0.96415,4e-05,4.77262]
[1779586428564,37.02,76820.69,0.0,-0.96413,4e-05,4.77427]
[1779586430092,37.02,76820.69,0.0,-0.96413,4e-05,4.77427]
[1779586430225,37.02,76820.69,0.0,-0.96413,4e-05,4.77427]
[1779586430931,37.02,76820.71,0.0,-0.96413,4e-05,4.77386]
[1779586434221,37.02,76820.69,0.0,-0.96414,4e-05,4.77329]
[1779586439644,37.01,76823.7,0.0,-0.96405,4e-05,4.78324]
[1779586441442,37.01,76822.89,0.0,-0.96408,4e-05,4.77981]
[1779586441474,37.01,76822.89,0.0,-0.96408,4e-05,4.77981]
[1779586441986,37.01,76822.89,0.0,-0.96408,4e-05,4.77981]
[1779586442034,37.01,76823.02,0.0,-0.96408,4e-05,4.78004]
[1779586442224,37.01,76823.02,0.0,-0.96408,4e-05,4.78004]
[1779586445980,37.01,76824.38,0.0,-0.96404,4e-05,4.78453]
[1779586446076,37.01,76823.82,0.0,-0.96406,4e-05,4.78206]
[1779586446226,37.01,76823.82,0.0,-0.96406,4e-05,4.78206]
[1779586446252,37.01,76823.82,0.0,-0.96406,4e-05,4.78206]
[1779586446473,37.01,76823.82,0.0,-0.96406,4e-05,4.78206]
[1779586451728,37.01,76823.43,0.0,-0.96409,4e-05,4.7789]
[1779586456763,37.0,76824.15,0.0,-0.96408,4e-05,4.78034]
[1779586457769,37.0,76830.36,0.0,-0.96386,4e-05,4.80434]
[1779586459504,37.0,76829.72,0.0,-0.96389,4e-05,4.80152]
[1779586459723,37.0,76829.72,0.0,-0.96389,4e-05,4.80152]
[1779586460090,37.0,76829.72,0.0,-0.96389,4e-05,4.80152]
[1779586460179,37.0,76830.88,0.0,-0.96385,4e-05,4.80575]
[1779586460224,37.0,76830.88,0.0,-0.96385,4e-05,4.80575]
[1779586465826,37.0,76830.75,0.0,-0.96387,4e-05,4.8034]
[1779586467262,36.99,76830.59,0.0,-0.96388,4e-05,4.80247]
[1779586467474,36.99,76830.59,0.0,-0.96388,4e-05,4.80247]
[1779586467949,36.99,76830.59,0.0,-0.96388,4e-05,4.80247]
[1779586467972,36.99,76830.59,0.0,-0.96388,4e-05,4.80247]
[1779586468074,36.99,76830.69,0.0,-0.96388,4e-05,4.80256]
[1779586469854,36.99,76826.12,0.0,-0.96404,4e-05,4.78411]
[1779586478917,36.99,76825.83,0.0,-0.9641,4e-05,4.77746]
[1779586483952,36.98,76826.87,0.0,-0.96407,4e-05,4.78023]
[1779586487998,36.98,76826.45,0.0,-0.96409,4e-05,4.77807]
[1779586488029,36.98,76826.66,0.0,-0.96409,4e-05,4.77838]
[1779586488225,36.98,76826.66,0.0,-0.96409,4e-05,4.77838]
[1779586488506,36.98,76826.66,0.0,-0.96409,4e-05,4.77838]
[1779586488723,36.98,76826.66,0.0,-0.96409,4e-05,4.77838]
[1779586494025,36.98,76824.8,0.0,-0.96417,4e-05,4.76963]
[1779586496431,36.98,76824.84,0.0,-0.96417,4e-05,4.76932]
[1779586496474,36.98,76824.84,0.0,-0.96417,4e-05,4.76932]
[1779586496739,36.98,76824.84,0.0,-0.96417,4e-05,4.76932]
[1779586496972,36.98,76824.84,0.0,-0.96417,4e-05,4.76932]
[1779586497046,36.98,76824.67,0.0,-0.96418,4e-05,4.76842]
[1779586502081,36.97,76823.79,0.0,-0.96422,4e-05,4.76387]
[1779586508123,36.97,76824.32,0.0,-0.96421,4e-05,4.76462]
[1779586512611,36.97,76821.99,0.0,-0.9643,4e-05,4.75473]
[1779586512727,36.97,76821.99,0.0,-0.9643,4e-05,4.75473]
[1779586513028,36.97,76821.99,0.0,-0.9643,4e-05,4.75473]
[1779586513225,36.97,76821.99,0.0,-0.9643,4e-05,4.75473]
[1779586513158,36.97,76821.05,0.0,-0.96434,4e-05,4.75087]
[1779586518193,36.97,76821.13,0.0,-0.96434,4e-05,4.75023]
[1779586530277,36.96,76821.16,0.0,-0.96436,4e-05,4.7481]
[1779586535314,36.96,76818.64,0.0,-0.96448,3e-05,4.73429]
[1779586536562,36.96,76818.64,0.0,-0.96448,3e-05,4.73429]
[1779586536725,36.96,76818.64,0.0,-0.96448,3e-05,4.73429]
[1779586537106,36.96,76818.64,0.0,-0.96448,3e-05,4.73429]
[1779586537223,36.96,76818.64,0.0,-0.96448,3e-05,4.73429]
[1779586537207,36.96,76819.17,0.0,-0.96447,3e-05,4.73602]
[1779586542363,36.96,76818.25,0.0,-0.96451,3e-05,4.73163]
[1779586543877,36.96,76818.25,0.0,-0.96451,3e-05,4.73163]
[1779586543979,36.96,76818.25,0.0,-0.96451,3e-05,4.73163]
[1779586544222,36.96,76818.25,0.0,-0.96451,3e-05,4.73163]
[1779586544077,36.96,76817.6,0.0,-0.96453,3e-05,4.72879]
[1779586544471,36.96,76817.6,0.0,-0.96453,3e-05,4.72879]
[1779586547074,36.95,76811.23,0.0,-0.96476,3e-05,4.70366]
[1779586548124,36.95,76811.23,0.0,-0.96476,3e-05,4.70366]
[1779586548223,36.95,76811.23,0.0,-0.96476,3e-05,4.70366]
[1779586548275,36.95,76808.92,0.0,-0.96484,3e-05,4.69462]
[1779586549133,36.95,76808.92,0.0,-0.96484,3e-05,4.69462]
[1779586549223,36.95,76808.92,0.0,-0.96484,3e-05,4.69462]
[1779586554447,36.95,76808.12,0.0,-0.96487,3e-05,4.691]
[1779586559483,36.95,76809.84,0.0,-0.96482,3e-05,4.69713]
[1779586562999,36.95,76808.72,0.0,-0.96486,3e-05,4.69263]
[1779586563222,36.95,76808.72,0.0,-0.96486,3e-05,4.69263]
[1779586563075,36.95,76809.12,0.0,-0.96484,3e-05,4.69409]
[1779586563338,36.95,76809.12,0.0,-0.96484,3e-05,4.69409]
[1779586563474,36.95,76809.12,0.0,-0.96484,3e-05,4.69409]
[1779586568546,36.95,76816.31,0.0,-0.9646,3e-05,4.72139]
[1779586570670,36.95,76817.44,0.0,-0.96456,3e-05,4.72565]
[1779586570724,36.95,76817.44,0.0,-0.96456,3e-05,4.72565]
[1779586571190,36.95,76817.44,0.0,-0.96456,3e-05,4.72565]
[1779586571225,36.95,76817.44,0.0,-0.96456,3e-05,4.72565]
[1779586571291,36.95,76817.16,0.0,-0.96457,3e-05,4.72443]
[1779586574833,36.95,76817.69,0.0,-0.96456,3e-05,4.72608]
[1779586574974,36.95,76817.69,0.0,-0.96456,3e-05,4.72608]
[1779586575004,36.95,76817.69,0.0,-0.96456,3e-05,4.72608]
[1779586575225,36.95,76817.69,0.0,-0.96456,3e-05,4.72608]
[1779586575075,36.95,76816.9,0.0,-0.96459,3e-05,4.72289]
[1779586580630,36.95,76814.86,0.0,-0.96466,3e-05,4.71424]
[1779586582432,36.95,76814.86,0.0,-0.96466,3e-05,4.71424]
[1779586582474,36.95,76814.86,0.0,-0.96466,3e-05,4.71424]
[1779586582821,36.95,76814.86,0.0,-0.96466,3e-05,4.71424]
[1779586582974,36.95,76814.86,0.0,-0.96466,3e-05,4.71424]
[1779586583029,36.95,76815.18,0.0,-0.96465,3e-05,4.71526]
[1779586588686,36.94,76816.91,0.0,-0.9646,3e-05,4.72129]
[1779586589839,36.94,76816.91,0.0,-0.9646,3e-05,4.72129]
[1779586589972,36.94,76816.91,0.0,-0.9646,3e-05,4.72129]
[1779586590172,36.94,76816.91,0.0,-0.9646,3e-05,4.72129]
[1779586590224,36.94,76816.91,0.0,-0.9646,3e-05,4.72129]
[1779586590279,36.94,76817.49,0.0,-0.96458,3e-05,4.72342]
[1779586595735,36.94,76813.75,0.0,-0.96474,3e-05,4.70516]
[1779586597454,36.94,76813.59,0.0,-0.96475,3e-05,4.70444]
[1779586597473,36.94,76813.59,0.0,-0.96475,3e-05,4.70444]
[1779586597946,36.94,76813.59,0.0,-0.96475,3e-05,4.70444]
[1779586597988,36.94,76813.59,0.0,-0.96475,3e-05,4.70444]
[1779586598047,36.94,76813.55,0.0,-0.96475,3e-05,4.70419]
[1779586603791,36.94,76813.52,0.0,-0.96475,3e-05,4.70348]
[1779586606573,36.94,76814.17,0.0,-0.96473,3e-05,4.7058]
[1779586606722,36.94,76814.17,0.0,-0.96473,3e-05,4.7058]
[1779586606803,36.94,76814.17,0.0,-0.96473,3e-05,4.7058]
[1779586606972,36.94,76814.17,0.0,-0.96473,3e-05,4.7058]
[1779586607043,36.94,76813.79,0.0,-0.96475,3e-05,4.70423]
[1779586610221,36.94,76813.58,0.0,-0.96476,3e-05,4.70322]
[1779586610323,36.94,76813.92,0.0,-0.96475,3e-05,4.70444]
[1779586616098,36.94,76816.51,0.0,-0.96466,3e-05,4.71397]
[1779586616224,36.94,76816.51,0.0,-0.96466,3e-05,4.71397]
[1779586616307,36.94,76816.47,0.0,-0.96466,3e-05,4.7137]
[1779586617059,36.94,76816.47,0.0,-0.96466,3e-05,4.7137]
[1779586617239,36.94,76816.47,0.0,-0.96466,3e-05,4.7137]
[1779586622923,36.94,76816.41,0.0,-0.96467,3e-05,4.71264]
[1779586624410,36.94,76817.04,0.0,-0.96465,3e-05,4.71495]
[1779586624472,36.94,76817.04,0.0,-0.96465,3e-05,4.71495]
[1779586625257,36.94,76817.04,0.0,-0.96465,3e-05,4.71495]
[1779586625325,36.93,76817.01,0.0,-0.96465,3e-05,4.71471]
[1779586625475,36.93,76817.01,0.0,-0.96465,3e-05,4.71471]
[1779586631130,36.93,76816.48,0.0,-0.96468,3e-05,4.71202]
[1779586631224,36.93,76816.48,0.0,-0.96468,3e-05,4.71202]
[1779586631237,36.93,76817.09,0.0,-0.96466,3e-05,4.71426]
[1779586631451,36.93,76817.09,0.0,-0.96466,3e-05,4.71426]
[1779586631476,36.93,76817.09,0.0,-0.96466,3e-05,4.71426]
[1779586637022,36.93,76816.45,0.0,-0.96469,3e-05,4.711]
[1779586642057,36.93,76815.38,0.0,-0.96473,3e-05,4.70623]
[1779586643936,36.93,76815.41,0.0,-0.96473,3e-05,4.70622]
[1779586643973,36.93,76815.41,0.0,-0.96473,3e-05,4.70622]
[1779586644071,36.93,76815.95,0.0,-0.96471,3e-05,4.70818]
[1779586644449,36.93,76815.95,0.0,-0.96471,3e-05,4.70818]
[1779586644473,36.93,76815.95,0.0,-0.96471,3e-05,4.70818]
[1779586649094,36.93,76816.38,0.0,-0.9647,3e-05,4.70932]
[1779586649229,36.93,76816.38,0.0,-0.9647,3e-05,4.70932]
[1779586654325,36.93,76816.65,0.0,-0.96472,3e-05,4.70659]
[1779586654348,36.93,76816.69,0.0,-0.96472,3e-05,4.70661]
[1779586654472,36.93,76816.69,0.0,-0.96472,3e-05,4.70661]
[1779586655149,36.93,76816.31,0.0,-0.96474,3e-05,4.70501]
[1779586658176,36.92,76803.99,0.0,-0.96517,3e-05,4.65714]
[1779586659183,36.92,76801.51,0.0,-0.96525,3e-05,4.64758]
[1779586660586,36.92,76801.37,0.0,-0.96526,3e-05,4.64701]
[1779586660723,36.92,76801.37,0.0,-0.96526,3e-05,4.64701]
[1779586665908,36.92,76802.6,0.0,-0.96522,3e-05,4.65162]
[1779586665973,36.92,76802.6,0.0,-0.96522,3e-05,4.65162]
[1779586671267,36.92,76802.12,0.0,-0.96523,3e-05,4.64967]
[1779586671566,36.92,76802.12,0.0,-0.96523,3e-05,4.64967]
[1779586671725,36.92,76802.12,0.0,-0.96523,3e-05,4.64967]
[1779586672203,36.92,76802.12,0.0,-0.96523,3e-05,4.64967]
[1779586672227,36.92,76802.12,0.0,-0.96523,3e-05,4.64967]
[1779586672274,36.92,76802.42,0.0,-0.96522,3e-05,4.65081]
[1779586677309,36.92,76802.85,0.0,-0.96521,3e-05,4.65244]
[1779586682344,36.92,76804.12,0.0,-0.96516,3e-05,4.65732]
[1779586685365,36.92,76815.17,0.0,-0.96478,3e-05,4.69989]
[1779586686372,36.92,76817.76,0.0,-0.96469,3e-05,4.70984]
[1779586686603,36.92,76817.76,0.0,-0.96469,3e-05,4.70984]
[1779586686724,36.92,76817.76,0.0,-0.96469,3e-05,4.70984]
[1779586687379,36.92,76818.32,0.0,-0.96467,3e-05,4.71191]
[1779586687612,36.92,76818.32,0.0,-0.96467,3e-05,4.71191]
[1779586687723,36.92,76818.32,0.0,-0.96467,3e-05,4.71191]
[1779586693434,36.92,76819.09,0.0,-0.96465,3e-05,4.7143]
[1779586694644,36.92,76819.86,0.0,-0.96463,3e-05,4.71718]
[1779586694723,36.92,76819.86,0.0,-0.96463,3e-05,4.71718]
[1779586696256,36.92,76820.53,0.0,-0.9646,3e-05,4.71965]
[1779586696357,36.92,76820.53,0.0,-0.96461,3e-05,4.71954]
[1779586696471,36.92,76820.53,0.0,-0.96461,3e-05,4.71954]
[1779586696740,36.92,76820.06,0.0,-0.96462,3e-05,4.71759]
[1779586699355,36.92,76819.87,0.0,-0.96463,3e-05,4.71685]
[1779586699474,36.92,76820.89,0.0,-0.96459,3e-05,4.72068]
[1779586704514,36.92,76822.22,0.0,-0.96456,3e-05,4.72503]
[1779586709327,36.92,76822.05,0.0,-0.96457,3e-05,4.72393]
[1779586709429,36.92,76821.01,0.0,-0.9646,3e-05,4.71959]
[1779586709473,36.92,76821.01,0.0,-0.9646,3e-05,4.71959]
[1779586709952,36.92,76821.01,0.0,-0.9646,3e-05,4.71959]
[1779586709975,36.92,76821.01,0.0,-0.9646,3e-05,4.71959]
[1779586710054,36.92,76820.76,0.0,-0.96462,3e-05,4.71848]
[1779586716597,36.91,76820.53,0.0,-0.96465,3e-05,4.71365]
[1779586717997,36.91,76820.53,0.0,-0.96465,3e-05,4.71365]
[1779586718221,36.91,76820.53,0.0,-0.96465,3e-05,4.71365]
[1779586718295,36.91,76820.56,0.0,-0.96465,3e-05,4.71351]
[1779586718794,36.91,76820.56,0.0,-0.96465,3e-05,4.71351]
[1779586718974,36.91,76820.56,0.0,-0.96465,3e-05,4.71351]
[1779586724654,36.91,76817.01,0.0,-0.96479,3e-05,4.69888]
[1779586725607,36.91,76817.01,0.0,-0.96479,3e-05,4.69888]
[1779586725721,36.91,76817.01,0.0,-0.96479,3e-05,4.69888]
[1779586725783,36.91,76817.22,0.0,-0.96478,3e-05,4.69959]
[1779586726652,36.91,76817.22,0.0,-0.96478,3e-05,4.69959]
[1779586726723,36.91,76817.22,0.0,-0.96478,3e-05,4.69959]
[1779586732710,36.91,76818.45,0.0,-0.96474,3e-05,4.70354]
[1779586735007,36.91,76818.76,0.0,-0.96473,3e-05,4.70463]
[1779586735223,36.91,76818.76,0.0,-0.96473,3e-05,4.70463]
[1779586735453,36.91,76818.76,0.0,-0.96473,3e-05,4.70463]
[1779586735471,36.91,76818.76,0.0,-0.96473,3e-05,4.70463]
[1779586735268,36.91,76818.98,0.0,-0.96473,3e-05,4.70537]
[1779586738145,36.91,76819.52,0.0,-0.96471,3e-05,4.70722]
[1779586738225,36.91,76819.52,0.0,-0.96471,3e-05,4.70722]
[1779586739760,36.91,76815.91,0.0,-0.96484,3e-05,4.69292]
[1779586744796,36.91,76815.35,0.0,-0.96486,3e-05,4.69027]
[1779586747263,36.91,76815.28,0.0,-0.96487,3e-05,4.6899]
[1779586747471,36.91,76815.28,0.0,-0.96487,3e-05,4.6899]
[1779586747457,36.91,76814.89,0.0,-0.96488,3e-05,4.6883]
[1779586748256,36.91,76814.89,0.0,-0.96488,3e-05,4.6883]
[1779586748474,36.91,76814.89,0.0,-0.96488,3e-05,4.6883]
[1779586748294,36.91,76814.89,0.0,-0.96488,3e-05,4.6882]
[1779586753859,36.9,76813.46,0.0,-0.96494,3e-05,4.68215]
[1779586758894,36.9,76815.93,0.0,-0.96485,3e-05,4.69131]
[1779586759631,36.9,76815.93,0.0,-0.96485,3e-05,4.69131]
[1779586759721,36.9,76815.93,0.0,-0.96485,3e-05,4.69131]
[1779586760477,36.9,76815.93,0.0,-0.96485,3e-05,4.69131]
[1779586760499,36.9,76816.63,0.0,-0.96483,3e-05,4.69394]
[1779586760721,36.9,76816.63,0.0,-0.96483,3e-05,4.69394]
[1779586765943,36.9,76816.26,0.0,-0.96485,3e-05,4.69203]
[1779586770981,36.9,76815.92,0.0,-0.96486,3e-05,4.69031]
[1779586776016,36.9,76816.12,0.0,-0.96488,3e-05,4.68756]
[1779586787093,36.9,76814.69,0.0,-0.96494,3e-05,4.6812]
[1779586793134,36.9,76814.7,0.0,-0.96494,3e-05,4.68085]
[1779586796707,36.9,76814.7,0.0,-0.96494,3e-05,4.68085]
[1779586796721,36.9,76814.7,0.0,-0.96494,3e-05,4.68085]
[1779586797540,36.9,76814.7,0.0,-0.96494,3e-05,4.68085]
[1779586796808,36.9,76814.7,0.0,-0.96494,3e-05,4.68059]
[1779586797724,36.9,76814.7,0.0,-0.96494,3e-05,4.68059]
[1779586803206,36.9,76814.08,0.0,-0.96497,3e-05,4.6778]
[1779586803929,36.9,76814.08,0.0,-0.96497,3e-05,4.6778]
[1779586803970,36.9,76814.08,0.0,-0.96497,3e-05,4.6778]
[1779586804168,36.9,76814.08,0.0,-0.96497,3e-05,4.67773]
[1779586805766,36.9,76814.08,0.0,-0.96497,3e-05,4.67773]
[1779586805976,36.9,76814.08,0.0,-0.96497,3e-05,4.67773]
[1779586812269,36.89,76814.63,0.0,-0.96496,3e-05,4.67932]
[1779586817307,36.89,76813.98,0.0,-0.96498,3e-05,4.67653]
[1779586822150,36.89,76813.8,0.0,-0.96499,3e-05,4.67564]
[1779586822221,36.89,76813.8,0.0,-0.96499,3e-05,4.67564]
[1779586822342,36.89,76805.4,0.0,-0.96528,3e-05,4.64328]
[1779586823443,36.89,76805.4,0.0,-0.96528,3e-05,4.64328]
[1779586823478,36.89,76805.4,0.0,-0.96528,3e-05,4.64328]
[1779586823453,36.89,76802.96,0.0,-0.96536,3e-05,4.63393]
[1779586828142,36.89,76802.93,0.0,-0.96536,3e-05,4.63392]
[1779586828227,36.89,76802.93,0.0,-0.96536,3e-05,4.63392]
[1779586832960,36.89,76801.01,0.0,-0.96545,3e-05,4.6236]
[1779586832979,36.89,76801.01,0.0,-0.96545,3e-05,4.6236]
[1779586834426,36.89,76796.84,0.0,-0.96559,3e-05,4.60774]
[1779586835587,36.89,76796.84,0.0,-0.96559,3e-05,4.60774]
[1779586835433,36.89,76794.49,0.0,-0.96567,3e-05,4.59884]
[1779586835721,36.89,76794.49,0.0,-0.96567,3e-05,4.59884]
[1779586836440,36.89,76791.71,0.0,-0.96577,3e-05,4.58832]
[1779586836629,36.89,76791.71,0.0,-0.96577,3e-05,4.58832]
[1779586836722,36.89,76791.71,0.0,-0.96577,3e-05,4.58832]
[1779586839462,36.9,76774.93,0.0,-0.96633,3e-05,4.52504]
[1779586840469,36.9,76765.22,0.0,-0.96665,3e-05,4.48874]
[1779586841478,36.9,76765.16,0.0,-0.96665,3e-05,4.48877]
[1779586844500,36.9,76762.62,0.0,-0.96673,3e-05,4.48002]
[1779586846928,36.9,76763.93,0.0,-0.96668,3e-05,4.48546]
[1779586846971,36.9,76763.93,0.0,-0.96668,3e-05,4.48546]
[1779586847521,36.9,76766.48,0.0,-0.96659,3e-05,4.49528]
[1779586848221,36.9,76766.48,0.0,-0.96659,3e-05,4.49528]
[1779586848528,36.9,76766.77,0.0,-0.96658,3e-05,4.49661]
[1779586850225,36.9,76766.52,0.0,-0.96659,3e-05,4.4959]
[1779586850325,36.9,76766.52,0.0,-0.96659,3e-05,4.49614]
[1779586855254,36.9,76766.68,0.0,-0.96657,3e-05,4.49768]
[1779586855470,36.9,76766.68,0.0,-0.96657,3e-05,4.49768]
[1779586860613,36.91,76765.68,0.0,-0.96659,3e-05,4.49539]
[1779586865647,36.91,76764.99,0.0,-0.9666,3e-05,4.49401]
[1779586869348,36.91,76764.15,0.0,-0.96663,3e-05,4.49134]
[1779586869475,36.91,76764.15,0.0,-0.96663,3e-05,4.49134]
[1779586872964,36.91,76761.0,0.0,-0.96672,3e-05,4.48052]
[1779586872970,36.91,76761.0,0.0,-0.96672,3e-05,4.48052]
[1779586872985,36.92,76763.34,0.0,-0.96664,3e-05,4.48981]
[1779586878480,36.92,76763.46,0.0,-0.96663,3e-05,4.49101]
[1779586878724,36.92,76762.92,0.0,-0.96664,3e-05,4.48948]
[1779586882551,36.92,76762.9,0.0,-0.96664,3e-05,4.4899]
[1779586882721,36.92,76761.12,0.0,-0.9667,3e-05,4.48348]
[1779586882774,36.92,76759.99,0.0,-0.96673,3e-05,4.4795]
[1779586884534,36.92,76759.99,0.0,-0.96673,3e-05,4.4795]
[1779586884723,36.92,76758.17,0.0,-0.96679,3e-05,4.47322]
[1779586891269,36.93,76757.61,0.0,-0.96679,3e-05,4.47277]
[1779586891476,36.93,76757.61,0.0,-0.96679,3e-05,4.47277]
[1779586891933,36.93,76757.52,0.0,-0.96681,3e-05,4.46967]
[1779586891977,36.93,76757.52,0.0,-0.96681,3e-05,4.46967]
[1779586892075,36.93,76756.84,0.0,-0.96683,3e-05,4.4674]
[1779586897801,36.93,76756.91,0.0,-0.96682,3e-05,4.46903]
[1779586897973,36.93,76756.91,0.0,-0.96682,3e-05,4.46903]
[1779586903921,36.94,76753.66,0.0,-0.96691,3e-05,4.45884]
[1779586908093,36.94,76755.24,0.0,-0.96685,3e-05,4.46557]
[1779586908224,36.94,76755.24,0.0,-0.96685,3e-05,4.46557]
[1779586911594,36.94,76754.45,0.0,-0.96687,3e-05,4.46341]
[1779586911721,36.94,76754.45,0.0,-0.96687,3e-05,4.46341]
[1779586911977,36.94,76754.97,0.0,-0.96685,3e-05,4.46588]
[1779586913349,36.94,76754.97,0.0,-0.96685,3e-05,4.46588]
[1779586913471,36.94,76754.97,0.0,-0.96685,3e-05,4.46588]
[1779586918280,36.94,76753.25,0.0,-0.96689,3e-05,4.46078]
[1779586918393,36.94,76753.25,0.0,-0.96689,3e-05,4.46078]
[1779586918473,36.94,76753.25,0.0,-0.96689,3e-05,4.46078]
[1779586918494,36.94,76754.59,0.0,-0.96685,3e-05,4.46604]
[1779586923308,36.95,76757.4,0.0,-0.96674,3e-05,4.47758]
[1779586923472,36.95,76757.4,0.0,-0.96674,3e-05,4.47758]
[1779586924788,36.95,76759.23,0.0,-0.96668,3e-05,4.48488]
[1779586924973,36.95,76759.23,0.0,-0.96668,3e-05,4.48488]
[1779586925069,36.95,76758.63,0.0,-0.9667,3e-05,4.48286]
[1779586930104,36.95,76758.58,0.0,-0.96669,3e-05,4.48381]
[1779586933432,36.95,76754.76,0.0,-0.96681,3e-05,4.47022]
[1779586934225,36.95,76754.76,0.0,-0.96681,3e-05,4.47022]
[1779586935139,36.95,76747.67,0.0,-0.96704,3e-05,4.44431]
[1779586936610,36.95,76747.67,0.0,-0.96704,3e-05,4.44431]
[1779586936721,36.95,76747.74,0.0,-0.96703,3e-05,4.44486]
[1779586937153,36.96,76747.14,0.0,-0.96705,3e-05,4.44292]
[1779586939167,36.96,76743.42,0.0,-0.96717,3e-05,4.42968]
[1779586941185,36.96,76734.36,0.0,-0.96746,3e-05,4.39679]
[1779586942192,36.96,76732.25,0.0,-0.96752,3e-05,4.38937]
[1779586946221,36.96,76737.07,0.0,-0.96735,3e-05,4.40869]
[1779586947494,36.96,76737.07,0.0,-0.96735,3e-05,4.40869]
[1779586947594,36.96,76741.56,0.0,-0.9672,3e-05,4.42565]
[1779586947722,36.96,76741.56,0.0,-0.9672,3e-05,4.42565]
[1779586953270,36.97,76744.39,0.0,-0.96711,3e-05,4.43489]
[1779586954595,36.97,76744.39,0.0,-0.96711,3e-05,4.43489]
[1779586954721,36.97,76745.06,0.0,-0.96709,3e-05,4.43767]
[1779586955436,36.97,76745.06,0.0,-0.96709,3e-05,4.43767]
[1779586955471,36.97,76745.06,0.0,-0.96709,3e-05,4.43767]
[1779586955489,36.97,76745.06,0.0,-0.96709,3e-05,4.43795]
[1779586962333,36.97,76745.47,0.0,-0.96706,3e-05,4.44142]
[1779586967466,36.98,76746.59,0.0,-0.96701,3e-05,4.44639]
[1779586970223,36.98,76746.34,0.0,-0.96701,3e-05,4.44625]
[1779586975424,36.98,76744.79,0.0,-0.96705,3e-05,4.44232]
[1779586975966,36.98,76744.79,0.0,-0.96705,3e-05,4.44232]
[1779586976018,36.98,76744.79,0.0,-0.96705,3e-05,4.44232]
[1779586976220,36.98,76744.79,0.0,-0.96705,3e-05,4.44232]
[1779586976431,36.98,76741.8,0.0,-0.96714,3e-05,4.43147]
[1779586981466,36.99,76739.71,0.0,-0.9672,3e-05,4.42506]
[1779586984487,36.99,76734.68,0.0,-0.96736,3e-05,4.4073]
[1779586985029,36.99,76734.68,0.0,-0.96736,3e-05,4.4073]
[1779586985184,36.99,76734.68,0.0,-0.96736,3e-05,4.4073]
[1779586985225,36.99,76734.68,0.0,-0.96736,3e-05,4.4073]
[1779586985494,36.99,76733.8,0.0,-0.96738,3e-05,4.40436]
[1779586986501,36.99,76730.34,0.0,-0.96749,3e-05,4.39192]
[1779586991536,36.99,76729.56,0.0,-0.9675,3e-05,4.39074]
[1779586992101,36.99,76729.56,0.0,-0.9675,3e-05,4.39074]
[1779586992224,36.99,76729.56,0.0,-0.9675,3e-05,4.39074]
[1779586992326,36.99,76729.56,0.0,-0.9675,3e-05,4.39074]
[1779586992470,36.99,76729.56,0.0,-0.9675,3e-05,4.39074]
[1779586992544,37.0,76729.77,0.0,-0.96749,3e-05,4.39186]
[1779586997579,37.0,76728.84,0.0,-0.96751,3e-05,4.39014]
[1779587000600,37.0,76724.26,0.0,-0.96765,3e-05,4.37438]
[1779587001374,37.0,76724.26,0.0,-0.96765,3e-05,4.37438]
[1779587001430,37.0,76724.26,0.0,-0.96765,3e-05,4.37438]
[1779587001473,37.0,76724.26,0.0,-0.96765,3e-05,4.37438]
[1779587001606,37.0,76724.79,0.0,-0.96763,3e-05,4.3767]
[1779587006642,37.01,76724.4,0.0,-0.96762,3e-05,4.37719]
[1779587011080,37.01,76724.98,0.0,-0.96759,3e-05,4.38091]
[1779587011224,37.01,76724.98,0.0,-0.96759,3e-05,4.38091]
[1779587011262,37.01,76724.98,0.0,-0.96759,3e-05,4.38091]
[1779587011472,37.01,76724.98,0.0,-0.96759,3e-05,4.38091]
[1779587011678,37.01,76724.55,0.0,-0.96762,3e-05,4.37671]
[1779587013693,37.01,76728.63,0.0,-0.96748,3e-05,4.39251]
[1779587015123,37.02,76730.21,0.0,-0.96743,3e-05,4.3987]
[1779587015225,37.02,76730.21,0.0,-0.96743,3e-05,4.3987]
[1779587015473,37.02,76730.21,0.0,-0.96743,3e-05,4.3987]
[1779587015541,37.02,76730.21,0.0,-0.96742,3e-05,4.39906]
[1779587020742,37.02,76732.01,0.0,-0.96735,3e-05,4.40741]
[1779587021216,37.02,76732.01,0.0,-0.96735,3e-05,4.40741]
[1779587021225,37.02,76732.01,0.0,-0.96735,3e-05,4.40741]
[1779587021748,37.02,76732.09,0.0,-0.96734,3e-05,4.40804]
[1779587022270,37.02,76732.09,0.0,-0.96734,3e-05,4.40804]
[1779587022472,37.02,76732.09,0.0,-0.96734,3e-05,4.40804]
[1779587027791,37.03,76731.48,0.0,-0.96735,3e-05,4.40775]
[1779587029563,37.03,76731.48,0.0,-0.96735,3e-05,4.40775]
[1779587029617,37.03,76731.48,0.0,-0.96735,3e-05,4.40775]
[1779587029723,37.03,76731.48,0.0,-0.96735,3e-05,4.40775]
[1779587029712,37.03,76730.57,0.0,-0.96737,3e-05,4.40503]
[1779587034840,37.03,76732.19,0.0,-0.9673,3e-05,4.4126]
[1779587036997,37.03,76732.06,0.0,-0.9673,3e-05,4.41243]
[1779587037100,37.03,76732.06,0.0,-0.9673,3e-05,4.41243]
[1779587037223,37.03,76732.06,0.0,-0.9673,3e-05,4.41243]
[1779587037323,37.03,76733.46,0.0,-0.96725,3e-05,4.41821]
[1779587041745,37.03,76733.13,0.0,-0.96726,3e-05,4.41757]
[1779587041854,37.04,76733.11,0.0,-0.96726,3e-05,4.41779]
[1779587041972,37.04,76733.11,0.0,-0.96726,3e-05,4.41779]
[1779587042064,37.04,76732.51,0.0,-0.96727,3e-05,4.41615]
[1779587044910,37.04,76735.86,0.0,-0.96716,3e-05,4.42911]
[1779587048231,37.04,76736.71,0.0,-0.96712,3e-05,4.4328]
[1779587048471,37.04,76736.71,0.0,-0.96712,3e-05,4.4328]
[1779587048529,37.04,76736.71,0.0,-0.96712,3e-05,4.4328]
[1779587048723,37.04,76736.71,0.0,-0.96712,3e-05,4.4328]
[1779587048807,37.04,76736.09,0.0,-0.96714,3e-05,4.43104]
[1779587053973,37.04,76734.56,0.0,-0.96718,3e-05,4.42672]
[1779587059037,37.05,76732.37,0.0,-0.96723,3e-05,4.42027]
[1779587060037,37.05,76728.49,0.0,-0.96736,3e-05,4.40623]
[1779587062467,37.05,76728.08,0.0,-0.96737,3e-05,4.40502]
[1779587062574,37.05,76728.08,0.0,-0.96737,3e-05,4.40502]
[1779587062726,37.05,76728.08,0.0,-0.96737,3e-05,4.40502]
[1779587062792,37.05,76726.54,0.0,-0.96742,3e-05,4.39965]
[1779587068094,37.05,76731.63,0.0,-0.96723,3e-05,4.42022]
[1779587069087,37.05,76731.63,0.0,-0.96723,3e-05,4.42022]
[1779587069216,37.05,76731.63,0.0,-0.96723,3e-05,4.42022]
[1779587069223,37.05,76731.63,0.0,-0.96723,3e-05,4.42022]
[1779587069317,37.06,76732.75,0.0,-0.96719,3e-05,4.42463]
[1779587071905,37.06,76731.54,0.0,-0.96725,3e-05,4.41766]
[1779587071977,37.06,76731.54,0.0,-0.96725,3e-05,4.41766]
[1779587072022,37.06,76731.54,0.0,-0.96725,3e-05,4.41766]
[1779587072223,37.06,76731.54,0.0,-0.96725,3e-05,4.41766]
[1779587072325,37.06,76730.88,0.0,-0.96727,3e-05,4.41549]
[1779587076150,37.06,76726.99,0.0,-0.96739,3e-05,4.40226]
[1779587078599,37.06,76725.38,0.0,-0.96744,3e-05,4.39662]
[1779587078723,37.06,76725.38,0.0,-0.96744,3e-05,4.39662]
[1779587078825,37.06,76724.75,0.0,-0.96745,3e-05,4.3946]
[1779587078855,37.06,76724.75,0.0,-0.96745,3e-05,4.3946]
[1779587078972,37.06,76724.75,0.0,-0.96745,3e-05,4.3946]
[1779587084207,37.07,76727.03,0.0,-0.96736,3e-05,4.40478]
[1779587087564,37.07,76727.1,0.0,-0.96736,3e-05,4.40562]
[1779587087670,37.07,76727.1,0.0,-0.96736,3e-05,4.40562]
[1779587087723,37.07,76727.1,0.0,-0.96736,3e-05,4.40562]
[1779587087768,37.07,76725.87,0.0,-0.96739,3e-05,4.40138]
[1779587091257,37.07,76731.82,0.0,-0.96719,3e-05,4.42451]
[1779587092264,37.07,76735.0,0.0,-0.96708,3e-05,4.43654]
[1779587093490,37.07,76735.0,0.0,-0.96708,3e-05,4.43654]
[1779587093548,37.07,76735.0,0.0,-0.96708,3e-05,4.43654]
[1779587093723,37.07,76735.0,0.0,-0.96708,3e-05,4.43654]
[1779587093824,37.07,76734.13,0.0,-0.96711,3e-05,4.43355]
[1779587097299,37.07,76737.54,0.0,-0.96699,3e-05,4.44712]
[1779587100803,37.08,76737.23,0.0,-0.96699,3e-05,4.44641]
[1779587100809,37.08,76737.23,0.0,-0.96699,3e-05,4.44641]
[1779587100828,37.08,76737.48,0.0,-0.96698,3e-05,4.44756]
[1779587100972,37.08,76737.48,0.0,-0.96698,3e-05,4.44756]
[1779587101327,37.08,76737.35,0.0,-0.96699,3e-05,4.4473]
[1779587106362,37.08,76738.48,0.0,-0.96694,3e-05,4.45261]
[1779587111396,37.08,76738.69,0.0,-0.96692,3e-05,4.45447]
[1779587112499,37.08,76738.69,0.0,-0.96692,3e-05,4.45447]
[1779587112594,37.08,76738.69,0.0,-0.96692,3e-05,4.45447]
[1779587112730,37.08,76738.69,0.0,-0.96692,3e-05,4.45447]
[1779587112823,37.08,76738.19,0.0,-0.96694,3e-05,4.45284]
[1779587118446,37.09,76743.82,0.0,-0.96674,3e-05,4.47515]
[1779587119453,37.09,76749.68,0.0,-0.96654,3e-05,4.4972]
[1779587121140,37.09,76748.23,0.0,-0.96659,3e-05,4.49193]
[1779587121225,37.09,76748.23,0.0,-0.96659,3e-05,4.49193]
[1779587121254,37.09,76748.23,0.0,-0.96659,3e-05,4.49193]
[1779587121471,37.09,76748.23,0.0,-0.96659,3e-05,4.49193]
[1779587121572,37.09,76750.29,0.0,-0.96652,3e-05,4.49979]
[1779587124223,37.09,76751.58,0.0,-0.96647,3e-05,4.50491]
[1779587124471,37.09,76751.58,0.0,-0.96647,3e-05,4.50491]
[1779587124488,37.09,76750.39,0.0,-0.96651,3e-05,4.5006]
[1779587125639,37.09,76750.39,0.0,-0.96651,3e-05,4.5006]
[1779587125725,37.09,76750.39,0.0,-0.96651,3e-05,4.5006]
[1779587130570,37.09,76748.58,0.0,-0.96657,3e-05,4.49459]
[1779587130721,37.09,76748.58,0.0,-0.96657,3e-05,4.49459]
[1779587130823,37.09,76748.43,0.0,-0.96657,3e-05,4.4942]
[1779587132544,37.09,76742.72,0.0,-0.96678,3e-05,4.47021]
[1779587134179,37.09,76740.41,0.0,-0.96685,3e-05,4.46181]
[1779587134224,37.09,76740.41,0.0,-0.96685,3e-05,4.46181]
[1779587138667,37.09,76736.98,0.0,-0.96696,3e-05,4.44996]
[1779587138723,37.09,76736.98,0.0,-0.96696,3e-05,4.44996]
[1779587138741,37.09,76736.98,0.0,-0.96696,3e-05,4.44996]
[1779587138769,37.09,76734.52,0.0,-0.96703,3e-05,4.44108]
[1779587138971,37.09,76734.52,0.0,-0.96703,3e-05,4.44108]
[1779587141607,37.1,76729.17,0.0,-0.9672,3e-05,4.42206]
[1779587143133,37.1,76730.32,0.0,-0.96716,3e-05,4.42658]
[1779587143226,37.1,76730.32,0.0,-0.96716,3e-05,4.42658]
[1779587143385,37.1,76730.32,0.0,-0.96716,3e-05,4.42658]
[1779587143471,37.1,76730.32,0.0,-0.96716,3e-05,4.42658]
[1779587143621,37.1,76729.22,0.0,-0.9672,3e-05,4.42279]
[1779587145635,37.1,76726.3,0.0,-0.96729,3e-05,4.41256]
[1779587146015,37.1,76726.3,0.0,-0.96729,3e-05,4.41256]
[1779587146227,37.1,76726.3,0.0,-0.96729,3e-05,4.41256]
[1779587146642,37.1,76725.46,0.0,-0.96731,3e-05,4.40976]
[1779587150670,37.1,76722.41,0.0,-0.9674,3e-05,4.39973]
[1779587152686,37.1,76718.31,0.0,-0.96753,3e-05,4.3853]
[1779587153691,37.1,76713.1,0.0,-0.96769,3e-05,4.36655]
[1779587155095,37.11,76713.37,0.0,-0.96768,3e-05,4.36792]
[1779587155223,37.11,76713.37,0.0,-0.96768,3e-05,4.36792]
[1779587156714,37.11,76723.28,0.0,-0.96735,3e-05,4.40504]
[1779587157721,37.11,76727.89,0.0,-0.9672,3e-05,4.42236]
[1779587158301,37.11,76727.89,0.0,-0.9672,3e-05,4.42236]
[1779587158471,37.11,76727.89,0.0,-0.9672,3e-05,4.42236]
[1779587158548,37.11,76727.89,0.0,-0.9672,3e-05,4.42236]
[1779587158720,37.11,76727.89,0.0,-0.9672,3e-05,4.42236]
[1779587158728,37.11,76728.15,0.0,-0.96719,3e-05,4.4236]
[1779587163763,37.11,76725.52,0.0,-0.96726,3e-05,4.4154]
[1779587165777,37.11,76720.62,0.0,-0.96742,3e-05,4.39798]
[1779587166784,37.11,76736.43,0.0,-0.96689,3e-05,4.45673]
[1779587167791,37.12,76746.78,0.0,-0.96655,3e-05,4.49551]
[1779587168798,37.12,76747.21,0.0,-0.96653,3e-05,4.49729]
[1779587169806,37.12,76743.19,0.0,-0.96667,3e-05,4.48247]
[1779587170813,37.12,76739.24,0.0,-0.96679,3e-05,4.46797]
[1779587171599,37.12,76739.24,0.0,-0.96679,3e-05,4.46797]
[1779587171722,37.12,76739.24,0.0,-0.96679,3e-05,4.46797]
[1779587171820,37.12,76736.91,0.0,-0.96687,3e-05,4.45953]
[1779587171967,37.12,76736.91,0.0,-0.96687,3e-05,4.45953]
[1779587172229,37.12,76736.91,0.0,-0.96687,3e-05,4.45953]
[1779587176498,37.12,76733.01,0.0,-0.96699,3e-05,4.44602]
[1779587176724,37.12,76733.01,0.0,-0.96699,3e-05,4.44602]
[1779587177008,37.12,76730.3,0.0,-0.96708,3e-05,4.43624]
[1779587177220,37.12,76730.3,0.0,-0.96708,3e-05,4.43624]
[1779587177862,37.12,76730.37,0.0,-0.96707,3e-05,4.43677]
[1779587179876,37.12,76725.26,0.0,-0.96723,3e-05,4.41844]
[1779587180883,37.12,76721.74,0.0,-0.96735,3e-05,4.40577]
[1779587181890,37.12,76717.63,0.0,-0.96748,3e-05,4.39098]
[1779587182528,37.12,76717.63,0.0,-0.96748,3e-05,4.39098]
[1779587182720,37.12,76717.63,0.0,-0.96748,3e-05,4.39098]
[1779587184911,37.13,76713.52,0.0,-0.9676,3e-05,4.37696]
[1779587186925,37.13,76718.97,0.0,-0.96742,3e-05,4.3977]
[1779587187932,37.13,76730.96,0.0,-0.96702,3e-05,4.44226]
[1779587188938,37.13,76732.76,0.0,-0.96696,3e-05,4.44918]
[1779587189108,37.13,76732.76,0.0,-0.96696,3e-05,4.44918]
[1779587189224,37.13,76732.76,0.0,-0.96696,3e-05,4.44918]
[1779587189287,37.13,76732.76,0.0,-0.96696,3e-05,4.44918]
[1779587189470,37.13,76732.76,0.0,-0.96696,3e-05,4.44918]
[1779587189946,37.13,76731.7,0.0,-0.96699,3e-05,4.44551]
[1779587192967,37.13,76728.49,0.0,-0.96711,3e-05,4.4314]
[1779587194005,37.13,76728.49,0.0,-0.96711,3e-05,4.4314]
[1779587194181,37.13,76728.49,0.0,-0.96711,3e-05,4.4314]
[1779587194221,37.13,76728.49,0.0,-0.96711,3e-05,4.4314]
[1779587194282,37.13,76726.22,0.0,-0.96718,3e-05,4.42329]
[1779587195988,37.13,76723.02,0.0,-0.96728,3e-05,4.41207]
[1779587199012,37.14,76717.94,0.0,-0.96744,3e-05,4.39431]
[1779587200069,37.14,76717.94,0.0,-0.96744,3e-05,4.39431]
[1779587200222,37.14,76717.94,0.0,-0.96744,3e-05,4.39431]
[1779587200471,37.14,76717.94,0.0,-0.96744,3e-05,4.39431]
[1779587200492,37.14,76716.67,0.0,-0.96748,3e-05,4.39032]
[1779587206069,37.14,76722.38,0.0,-0.96727,3e-05,4.41306]
[1779587207794,37.14,76722.38,0.0,-0.96727,3e-05,4.41306]
[1779587207823,37.14,76724.68,0.0,-0.96719,3e-05,4.42218]
[1779587207973,37.14,76724.68,0.0,-0.96719,3e-05,4.42218]
[1779587208039,37.14,76724.68,0.0,-0.96719,3e-05,4.42218]
[1779587208222,37.14,76724.68,0.0,-0.96719,3e-05,4.42218]
[1779587208314,37.14,76726.55,0.0,-0.96713,3e-05,4.42937]
[1779587211104,37.15,76730.18,0.0,-0.96701,3e-05,4.44336]
[1779587212111,37.15,76734.17,0.0,-0.96687,3e-05,4.45842]
[1779587213230,37.15,76734.17,0.0,-0.96687,3e-05,4.45842]
[1779587213307,37.15,76734.17,0.0,-0.96687,3e-05,4.45842]
[1779587213472,37.15,76734.17,0.0,-0.96687,3e-05,4.45842]
[1779587213487,37.15,76736.45,0.0,-0.96679,3e-05,4.46737]
[1779587214125,37.15,76739.16,0.0,-0.9667,3e-05,4.47745]
[1779587218155,37.15,76740.7,0.0,-0.96664,3e-05,4.48413]
[1779587219612,37.15,76740.7,0.0,-0.96664,3e-05,4.48413]
[1779587219721,37.15,76740.7,0.0,-0.96664,3e-05,4.48413]
[1779587219743,37.15,76740.7,0.0,-0.96664,3e-05,4.48413]
[1779587219973,37.15,76740.7,0.0,-0.96664,3e-05,4.48413]
[1779587219822,37.15,76741.52,0.0,-0.96661,3e-05,4.48737]
[1779587224197,37.15,76744.86,0.0,-0.9665,3e-05,4.50067]
[1779587225813,37.15,76744.86,0.0,-0.9665,3e-05,4.50067]
[1779587225869,37.15,76744.86,0.0,-0.9665,3e-05,4.50067]
[1779587225971,37.15,76744.86,0.0,-0.9665,3e-05,4.50067]
[1779587225914,37.15,76745.94,0.0,-0.96646,3e-05,4.50485]
[1779587226211,37.15,76745.26,0.0,-0.96648,3e-05,4.50244]
[1779587229471,37.15,76745.85,0.0,-0.96646,3e-05,4.50492]
[1779587229722,37.15,76745.85,0.0,-0.96646,3e-05,4.50492]
[1779587232983,37.15,76745.77,0.0,-0.96646,3e-05,4.50489]
[1779587233221,37.16,76745.29,0.0,-0.96647,3e-05,4.50336]
[1779587233260,37.16,76745.77,0.0,-0.96646,3e-05,4.50528]
[1779587240309,37.16,76745.23,0.0,-0.96647,3e-05,4.50415]
[1779587241385,37.16,76745.23,0.0,-0.96647,3e-05,4.50415]
[1779587241475,37.16,76745.23,0.0,-0.96647,3e-05,4.50415]
[1779587247243,37.16,76745.72,0.0,-0.96644,3e-05,4.50674]
[1779587247770,37.16,76745.72,0.0,-0.96644,3e-05,4.50674]
[1779587247837,37.16,76745.72,0.0,-0.96644,3e-05,4.50674]
[1779587247970,37.16,76745.72,0.0,-0.96644,3e-05,4.50674]
[1779587247935,37.16,76745.24,0.0,-0.96646,3e-05,4.50507]
[1779587248365,37.16,76745.72,0.0,-0.96644,3e-05,4.50699]
[1779587253400,37.16,76745.34,0.0,-0.96647,3e-05,4.50314]
[1779587254853,37.16,76745.34,0.0,-0.96647,3e-05,4.50314]
[1779587254912,37.16,76745.34,0.0,-0.96647,3e-05,4.50314]
[1779587254970,37.16,76745.34,0.0,-0.96647,3e-05,4.50314]
[1779587255009,37.16,76745.79,0.0,-0.96645,3e-05,4.50494]
[1779587258436,37.16,76748.1,0.0,-0.96637,3e-05,4.51407]
[1779587259286,37.16,76748.1,0.0,-0.96637,3e-05,4.51407]
[1779587259470,37.16,76748.1,0.0,-0.96637,3e-05,4.51407]
[1779587259857,37.16,76748.1,0.0,-0.96637,3e-05,4.51407]
[1779587259970,37.16,76748.1,0.0,-0.96637,3e-05,4.51407]
[1779587259958,37.16,76756.12,0.0,-0.9661,3e-05,4.54425]
[1779587261456,37.16,76757.82,0.0,-0.96604,3e-05,4.55077]
[1779587267830,37.16,76757.89,0.0,-0.96604,3e-05,4.5513]
[1779587267971,37.16,76757.89,0.0,-0.96604,3e-05,4.5513]
[1779587267927,37.16,76749.31,0.0,-0.96632,3e-05,4.51925]
[1779587268180,37.16,76749.31,0.0,-0.96632,3e-05,4.51925]
[1779587268220,37.16,76749.31,0.0,-0.96632,3e-05,4.51925]
[1779587268505,37.17,76747.39,0.0,-0.96639,3e-05,4.51219]
[1779587273541,37.17,76747.76,0.0,-0.96637,3e-05,4.51427]
[1779587278993,37.17,76748.71,0.0,-0.96633,3e-05,4.51834]
[1779587279044,37.17,76748.71,0.0,-0.96633,3e-05,4.51834]
[1779587279221,37.17,76748.71,0.0,-0.96633,3e-05,4.51834]
[1779587279241,37.17,76748.71,0.0,-0.96633,3e-05,4.51858]
[1779587286633,37.17,76748.95,0.0,-0.96631,3e-05,4.52031]
[1779587288417,37.17,76749.41,0.0,-0.9663,3e-05,4.52215]
[1779587288470,37.17,76749.41,0.0,-0.9663,3e-05,4.52215]
[1779587293682,37.17,76748.02,0.0,-0.96634,3e-05,4.51759]
[1779587296226,37.17,76748.62,0.0,-0.96632,3e-05,4.52006]
[1779587296703,37.17,76748.48,0.0,-0.96632,3e-05,4.51965]
[1779587305859,37.17,76748.0,0.0,-0.96633,3e-05,4.51806]
[1779587306775,37.18,76754.09,0.0,-0.96612,3e-05,4.54174]
[1779587308223,37.18,76754.56,0.0,-0.96611,3e-05,4.54357]
[1779587312231,37.18,76755.55,0.0,-0.96609,3e-05,4.54449]
[1779587312282,37.18,76755.55,0.0,-0.96609,3e-05,4.54449]
[1779587312470,37.18,76755.55,0.0,-0.96609,3e-05,4.54449]
[1779587312817,37.18,76755.93,0.0,-0.96608,3e-05,4.546]
[1779587319866,37.18,76758.36,0.0,-0.96599,3e-05,4.55573]
[1779587322212,37.18,76759.95,0.0,-0.96594,3e-05,4.56187]
[1779587322223,37.18,76759.95,0.0,-0.96594,3e-05,4.56187]
[1779587322866,37.18,76759.95,0.0,-0.96594,3e-05,4.56187]
[1779587322972,37.18,76759.95,0.0,-0.96594,3e-05,4.56187]
[1779587323073,37.18,76759.94,0.0,-0.96594,3e-05,4.5619]
[1779587328929,37.18,76766.49,0.0,-0.96571,3e-05,4.58703]
[1779587331633,37.18,76768.7,0.0,-0.96564,3e-05,4.59543]
[1779587331721,37.18,76768.7,0.0,-0.96564,3e-05,4.59543]
[1779587336427,37.18,76770.59,0.0,-0.96557,3e-05,4.60264]
[1779587336472,37.18,76770.59,0.0,-0.96557,3e-05,4.60264]
[1779587336667,37.18,76770.59,0.0,-0.96557,3e-05,4.60264]
[1779587336719,37.18,76770.59,0.0,-0.96557,3e-05,4.60264]
[1779587336985,37.18,76770.74,0.0,-0.96557,3e-05,4.60322]
[1779587342022,37.18,76770.91,0.0,-0.96556,3e-05,4.60391]
[1779587345043,37.18,76766.59,0.0,-0.96571,3e-05,4.58758]
[1779587347570,37.18,76765.58,0.0,-0.96574,3e-05,4.58384]
[1779587347724,37.18,76765.58,0.0,-0.96574,3e-05,4.58384]
[1779587353099,37.18,76765.17,0.0,-0.96575,3e-05,4.58255]
[1779587355937,37.18,76765.35,0.0,-0.96575,3e-05,4.58328]
[1779587355976,37.18,76765.35,0.0,-0.96575,3e-05,4.58328]
[1779587356504,37.18,76765.35,0.0,-0.96574,3e-05,4.58337]
[1779587356721,37.18,76765.35,0.0,-0.96574,3e-05,4.58337]
[1779587357127,37.18,76765.37,0.0,-0.96574,3e-05,4.58349]
[1779587361155,37.18,76769.69,0.0,-0.9656,3e-05,4.60001]
[1779587363489,37.18,76770.03,0.0,-0.96558,3e-05,4.60133]
[1779587363720,37.18,76770.03,0.0,-0.96558,3e-05,4.60133]
[1779587369216,37.18,76772.35,0.0,-0.9655,3e-05,4.61016]
[1779587372560,37.18,76770.18,0.0,-0.9656,3e-05,4.59884]
[1779587372725,37.18,76770.18,0.0,-0.9656,3e-05,4.59884]
[1779587372919,37.18,76770.18,0.0,-0.9656,3e-05,4.59884]
[1779587372971,37.18,76770.18,0.0,-0.9656,3e-05,4.59884]
[1779587373072,37.18,76769.62,0.0,-0.96562,3e-05,4.59675]
[1779587378140,37.18,76770.75,0.0,-0.96558,3e-05,4.60107]
[1779587378229,37.18,76770.17,0.0,-0.9656,3e-05,4.59889]
[1779587382563,37.18,76770.2,0.0,-0.9656,3e-05,4.59907]
[1779587382653,37.18,76770.2,0.0,-0.9656,3e-05,4.59907]
[1779587382725,37.18,76770.2,0.0,-0.9656,3e-05,4.59907]
[1779587382799,37.18,76770.24,0.0,-0.9656,3e-05,4.59927]
[1779587389355,37.18,76770.85,0.0,-0.96557,3e-05,4.60175]
[1779587394390,37.18,76771.43,0.0,-0.96555,3e-05,4.60405]
[1779587395397,37.18,76777.19,0.0,-0.96536,3e-05,4.62594]
[1779587396404,37.18,76783.85,0.0,-0.96513,3e-05,4.65131]
[1779587397411,37.18,76788.64,0.0,-0.96497,3e-05,4.66956]
[1779587403105,37.18,76791.1,0.0,-0.96488,3e-05,4.67863]
[1779587403223,37.18,76793.16,0.0,-0.96481,3e-05,4.68644]
[1779587405543,37.18,76792.44,0.0,-0.96484,3e-05,4.68347]
[1779587405720,37.18,76792.44,0.0,-0.96484,3e-05,4.68347]
[1779587405793,37.18,76791.87,0.0,-0.96486,3e-05,4.68118]
[1779587411509,37.18,76792.74,0.0,-0.96484,3e-05,4.68394]
[1779587416279,37.18,76790.78,0.0,-0.96491,3e-05,4.67617]
[1779587416473,37.18,76790.78,0.0,-0.96491,3e-05,4.67617]
[1779587421582,37.18,76792.2,0.0,-0.96486,3e-05,4.68102]
[1779587426617,37.18,76792.5,0.0,-0.96486,3e-05,4.68173]
[1779587428631,37.18,76796.4,0.0,-0.96472,3e-05,4.69653]
[1779587430793,37.18,76798.37,0.0,-0.96466,3e-05,4.704]
[1779587430975,37.18,76798.37,0.0,-0.96466,3e-05,4.704]
[1779587432313,37.18,76798.99,0.0,-0.96466,3e-05,4.70321]
[1779587432473,37.18,76798.99,0.0,-0.96466,3e-05,4.70321]
[1779587432659,37.18,76798.74,0.0,-0.96466,3e-05,4.70233]
[1779587438703,37.18,76798.56,0.0,-0.96467,3e-05,4.70152]
[1779587444746,37.17,76798.61,0.0,-0.96468,3e-05,4.70089]
[1779587448539,37.17,76801.3,0.0,-0.96458,3e-05,4.71121]
[1779587448724,37.17,76801.3,0.0,-0.96458,3e-05,4.71121]
[1779587450789,37.17,76794.8,0.0,-0.96481,3e-05,4.68616]
[1779587451873,37.17,76794.8,0.0,-0.96481,3e-05,4.68616]
[1779587451976,37.17,76794.8,0.0,-0.96481,3e-05,4.68616]
[1779587452069,37.17,76790.99,0.0,-0.96494,3e-05,4.67143]
[1779587454141,37.17,76788.29,0.0,-0.96504,3e-05,4.661]
[1779587454186,37.17,76788.68,0.0,-0.96502,3e-05,4.66242]
[1779587457743,37.17,76790.92,0.0,-0.96495,3e-05,4.67075]
[1779587457971,37.17,76790.92,0.0,-0.96495,3e-05,4.67075]
[1779587463351,37.17,76790.52,0.0,-0.96497,3e-05,4.66871]
[1779587463473,37.17,76790.52,0.0,-0.96497,3e-05,4.66871]
[1779587463833,37.17,76790.52,0.0,-0.96497,3e-05,4.66871]
[1779587463971,37.17,76790.52,0.0,-0.96497,3e-05,4.66871]
[1779587464072,37.17,76790.1,0.0,-0.96498,3e-05,4.66702]
[1779587466221,37.17,76790.14,0.0,-0.96498,3e-05,4.6671]
[1779587471777,37.17,76791.49,0.0,-0.96494,3e-05,4.6718]
[1779587471969,37.17,76791.49,0.0,-0.96494,3e-05,4.6718]
[1779587472018,37.17,76791.45,0.0,-0.96494,3e-05,4.67157]
[1779587472944,37.17,76797.26,0.0,-0.96474,3e-05,4.69378]
[1779587473779,37.17,76797.26,0.0,-0.96474,3e-05,4.69378]
[1779587473983,37.17,76797.26,0.0,-0.96474,3e-05,4.69378]
[1779587479112,37.17,76800.67,0.0,-0.96463,3e-05,4.70624]
[1779587479225,37.17,76800.67,0.0,-0.96463,3e-05,4.70624]
[1779587480841,37.17,76800.18,0.0,-0.96465,3e-05,4.70407]
[1779587480970,37.17,76800.18,0.0,-0.96465,3e-05,4.70407]
[1779587481000,37.17,76796.55,0.0,-0.96478,3e-05,4.68997]
[1779587486036,37.17,76796.97,0.0,-0.96477,3e-05,4.69104]
[1779587490106,37.16,76796.98,0.0,-0.96477,3e-05,4.69078]
[1779587490225,37.16,76796.98,0.0,-0.96477,3e-05,4.69078]
[1779587496106,37.16,76796.68,0.0,-0.96481,3e-05,4.68589]
[1779587500720,37.16,76795.6,0.0,-0.96485,3e-05,4.68144]
[1779587500974,37.16,76795.6,0.0,-0.96485,3e-05,4.68144]
[1779587501832,37.16,76795.85,0.0,-0.96484,3e-05,4.68233]
[1779587501972,37.16,76795.85,0.0,-0.96484,3e-05,4.68233]
[1779587502072,37.16,76795.85,0.0,-0.96484,3e-05,4.68226]
[1779587505169,37.16,76792.36,0.0,-0.96496,3e-05,4.66865]
[1779587506176,37.16,76786.79,0.0,-0.96515,3e-05,4.6473]
[1779587506969,37.16,76786.79,0.0,-0.96515,3e-05,4.6473]
[1779587507225,37.16,76786.79,0.0,-0.96515,3e-05,4.6473]
[1779587512218,37.16,76783.33,0.0,-0.96527,3e-05,4.63405]
[1779587517253,37.16,76783.46,0.0,-0.96527,3e-05,4.63447]
[1779587518777,37.16,76783.26,0.0,-0.96528,3e-05,4.6337]
[1779587518973,37.16,76783.26,0.0,-0.96528,3e-05,4.6337]
[1779587520953,37.16,76782.49,0.0,-0.9653,3e-05,4.63074]
[1779587520971,37.16,76782.49,0.0,-0.9653,3e-05,4.63074]
[1779587521281,37.16,76782.78,0.0,-0.96529,3e-05,4.63183]
[1779587527873,37.16,76782.85,0.0,-0.96529,3e-05,4.63208]
[1779587529429,37.16,76782.58,0.0,-0.9653,3e-05,4.63096]
[1779587529475,37.16,76782.58,0.0,-0.9653,3e-05,4.63096]
[1779587534372,37.16,76788.94,0.0,-0.96508,3e-05,4.65511]
[1779587535950,37.16,76788.94,0.0,-0.96508,3e-05,4.65511]
[1779587535977,37.16,76788.94,0.0,-0.96508,3e-05,4.65511]
[1779587537613,37.16,76791.55,0.0,-0.965,3e-05,4.66501]
[1779587537721,37.16,76791.55,0.0,-0.965,3e-05,4.66501]
[1779587537822,37.16,76791.24,0.0,-0.96501,3e-05,4.66368]
[1779587541421,37.16,76797.23,0.0,-0.9648,3e-05,4.68644]
[1779587542541,37.16,76797.23,0.0,-0.9648,3e-05,4.68644]
[1779587542721,37.16,76797.23,0.0,-0.9648,3e-05,4.68644]
[1779587547466,37.16,76803.43,0.0,-0.96459,3e-05,4.70971]
[1779587549284,37.16,76803.43,0.0,-0.96459,3e-05,4.70971]
[1779587549473,37.16,76804.86,0.0,-0.96454,3e-05,4.71518]
[1779587550491,37.16,76799.22,0.0,-0.96474,3e-05,4.69353]
[1779587553085,37.16,76799.67,0.0,-0.96474,3e-05,4.69221]
[1779587553220,37.16,76799.67,0.0,-0.96474,3e-05,4.69221]
[1779587553291,37.16,76799.67,0.0,-0.96474,3e-05,4.69242]
[1779587554378,37.16,76800.39,0.0,-0.96472,3e-05,4.69519]
[1779587554471,37.16,76800.39,0.0,-0.96472,3e-05,4.69519]
[1779587558969,37.16,76798.33,0.0,-0.96478,3e-05,4.68782]
[1779587559223,37.16,76798.33,0.0,-0.96478,3e-05,4.68782]
[1779587560919,37.16,76795.12,0.0,-0.96489,3e-05,4.67555]
[1779587560970,37.16,76795.12,0.0,-0.96489,3e-05,4.67555]
[1779587561071,37.16,76795.08,0.0,-0.9649,3e-05,4.67534]
[1779587565552,37.16,76792.2,0.0,-0.965,3e-05,4.66407]
[1779587565721,37.16,76792.2,0.0,-0.965,3e-05,4.66407]
[1779587571644,37.16,76787.71,0.0,-0.96515,3e-05,4.64666]
[1779587572658,37.16,76787.71,0.0,-0.96515,3e-05,4.64666]
[1779587572722,37.16,76787.71,0.0,-0.96515,3e-05,4.64666]
[1779587575029,37.16,76789.67,0.0,-0.96509,3e-05,4.65408]
[1779587575222,37.16,76789.67,0.0,-0.96509,3e-05,4.65408]
[1779587575324,37.16,76789.44,0.0,-0.9651,3e-05,4.65315]
[1779587580707,37.16,76790.68,0.0,-0.96506,3e-05,4.65758]
[1779587581485,37.16,76790.68,0.0,-0.96506,3e-05,4.65758]
[1779587581720,37.16,76790.68,0.0,-0.96506,3e-05,4.65758]
[1779587586823,37.16,76790.51,0.0,-0.96507,3e-05,4.6566]
[1779587586971,37.16,76790.51,0.0,-0.96507,3e-05,4.6566]
[1779587587072,37.16,76791.25,0.0,-0.96504,3e-05,4.65936]
[1779587588553,37.16,76791.74,0.0,-0.96502,3e-05,4.66116]
[1779587588721,37.16,76791.74,0.0,-0.96502,3e-05,4.66116]
[1779587593798,37.16,76792.22,0.0,-0.96501,3e-05,4.66252]
[1779587595054,37.16,76792.22,0.0,-0.96501,3e-05,4.66252]
[1779587595224,37.16,76792.22,0.0,-0.96501,3e-05,4.66252]
[1779587596534,37.16,76797.72,0.0,-0.96482,3e-05,4.68342]
[1779587596720,37.16,76797.72,0.0,-0.96482,3e-05,4.68342]
[1779587596820,37.16,76798.07,0.0,-0.96481,3e-05,4.68465]
[1779587601826,37.15,76797.66,0.0,-0.96483,3e-05,4.68281]
[1779587601970,37.15,76797.66,0.0,-0.96483,3e-05,4.68281]
[1779587607354,37.15,76797.7,0.0,-0.96483,3e-05,4.6824]
[1779587607365,37.15,76797.78,0.0,-0.96483,3e-05,4.68259]
[1779587607475,37.15,76797.78,0.0,-0.96483,3e-05,4.68259]
[1779587608512,37.15,76797.42,0.0,-0.96484,3e-05,4.6811]
[1779587608725,37.15,76797.42,0.0,-0.96484,3e-05,4.6811]
[1779587608906,37.15,76792.27,0.0,-0.96502,3e-05,4.66125]
[1779587613942,37.15,76792.05,0.0,-0.96506,3e-05,4.65695]
[1779587616331,37.15,76791.78,0.0,-0.96507,3e-05,4.65586]
[1779587616381,37.15,76791.78,0.0,-0.96507,3e-05,4.6558]
[1779587616473,37.15,76791.78,0.0,-0.96507,3e-05,4.6558]
[1779587622075,37.15,76791.78,0.0,-0.96507,3e-05,4.6558]
[1779587622223,37.15,76791.78,0.0,-0.96507,3e-05,4.6558]
[1779587628041,37.15,76789.6,0.0,-0.96515,3e-05,4.64686]
[1779587629957,37.15,76789.48,0.0,-0.96515,3e-05,4.64637]
[1779587629970,37.15,76789.48,0.0,-0.96515,3e-05,4.64637]
[1779587630243,37.15,76789.48,0.0,-0.96515,3e-05,4.64637]
[1779587630292,37.15,76789.9,0.0,-0.96514,3e-05,4.64795]
[1779587630471,37.15,76789.9,0.0,-0.96514,3e-05,4.64795]
[1779587636098,37.15,76789.11,0.0,-0.96517,3e-05,4.64476]
[1779587641132,37.15,76789.54,0.0,-0.96515,3e-05,4.64626]
[1779587642213,37.15,76789.54,0.0,-0.96515,3e-05,4.64626]
[1779587642226,37.15,76789.54,0.0,-0.96515,3e-05,4.64626]
[1779587645767,37.15,76786.33,0.0,-0.96526,3e-05,4.63391]
[1779587645971,37.15,76786.33,0.0,-0.96526,3e-05,4.63391]
[1779587647444,37.15,76783.6,0.0,-0.96536,3e-05,4.6235]
[1779587647471,37.15,76783.6,0.0,-0.96536,3e-05,4.6235]
[1779587648182,37.15,76783.09,0.0,-0.96537,3e-05,4.62158]
[1779587653218,37.15,76782.98,0.0,-0.96538,3e-05,4.62124]
[1779587655262,37.15,76783.69,0.0,-0.96535,3e-05,4.62396]
[1779587655469,37.15,76783.93,0.0,-0.96534,3e-05,4.62489]
[1779587656239,37.15,76788.86,0.0,-0.96518,3e-05,4.6437]
[1779587659539,37.15,76787.48,0.0,-0.96522,3e-05,4.63841]
[1779587659722,37.15,76787.48,0.0,-0.96522,3e-05,4.63841]
[1779587660267,37.15,76787.25,0.0,-0.96523,3e-05,4.63753]
[1779587664094,37.15,76786.16,0.0,-0.96527,3e-05,4.63338]
[1779587664223,37.15,76786.16,0.0,-0.96527,3e-05,4.63338]
[1779587669333,37.15,76786.32,0.0,-0.96526,3e-05,4.63409]
[1779587670499,37.15,76786.56,0.0,-0.96525,3e-05,4.63502]
[1779587670719,37.15,76786.56,0.0,-0.96525,3e-05,4.63502]
[1779587671891,37.15,76786.21,0.0,-0.96529,3e-05,4.6306]
[1779587671972,37.15,76786.21,0.0,-0.96529,3e-05,4.6306]
[1779587672354,37.15,76785.96,0.0,-0.9653,3e-05,4.62967]
[1779587674932,37.15,76783.53,0.0,-0.96538,3e-05,4.62046]
[1779587674974,37.15,76783.53,0.0,-0.96538,3e-05,4.62046]
[1779587675375,37.15,76783.69,0.0,-0.96537,3e-05,4.62111]
[1779587680410,37.15,76783.06,0.0,-0.96539,3e-05,4.61893]
[1779587684230,37.15,76782.7,0.0,-0.9654,3e-05,4.61769]
[1779587690153,37.15,76783.43,0.0,-0.96538,3e-05,4.62071]
[1779587690224,37.15,76783.43,0.0,-0.96538,3e-05,4.62071]
[1779587690254,37.15,76782.79,0.0,-0.9654,3e-05,4.61837]
[1779587691976,37.15,76783.53,0.0,-0.96537,3e-05,4.62118]
[1779587692224,37.15,76783.53,0.0,-0.96537,3e-05,4.62118]
[1779587697922,37.15,76782.7,0.0,-0.9654,3e-05,4.61829]
[1779587697998,37.15,76782.7,0.0,-0.9654,3e-05,4.61829]
[1779587698023,37.15,76785.02,0.0,-0.96532,3e-05,4.62722]
[1779587699003,37.15,76785.02,0.0,-0.96532,3e-05,4.62722]
[1779587699223,37.15,76785.02,0.0,-0.96532,3e-05,4.62722]
[1779587703874,37.15,76784.83,0.0,-0.96532,3e-05,4.62662]
[1779587703972,37.15,76784.83,0.0,-0.96532,3e-05,4.62662]
[1779587703975,37.15,76785.6,0.0,-0.9653,3e-05,4.62962]
[1779587705117,37.15,76785.6,0.0,-0.9653,3e-05,4.62962]
[1779587705225,37.15,76785.6,0.0,-0.9653,3e-05,4.62962]
[1779587711626,37.15,76784.38,0.0,-0.96534,3e-05,4.62522]
[1779587713471,37.15,76784.38,0.0,-0.96534,3e-05,4.62522]
[1779587713725,37.15,76784.78,0.0,-0.96532,3e-05,4.62678]
[1779587713745,37.15,76784.4,0.0,-0.96533,3e-05,4.62541]
[1779587714949,37.15,76784.4,0.0,-0.96533,3e-05,4.62541]
[1779587714974,37.15,76784.4,0.0,-0.96533,3e-05,4.62541]
[1779587718675,37.15,76779.68,0.0,-0.96549,3e-05,4.60764]
[1779587719979,37.15,76779.68,0.0,-0.96549,3e-05,4.60764]
[1779587720226,37.15,76779.68,0.0,-0.96549,3e-05,4.60764]
[1779587720260,37.15,76779.08,0.0,-0.96551,3e-05,4.60547]
[1779587721657,37.15,76779.04,0.0,-0.96551,3e-05,4.60532]
[1779587721723,37.15,76779.04,0.0,-0.96551,3e-05,4.60532]
[1779587727739,37.16,76779.66,0.0,-0.96549,3e-05,4.60822]
[1779587733220,37.16,76778.32,0.0,-0.96555,3e-05,4.6003]
[1779587733472,37.16,76778.32,0.0,-0.96555,3e-05,4.6003]
[1779587733226,37.16,76780.52,0.0,-0.96548,3e-05,4.60872]
[1779587734941,37.16,76780.71,0.0,-0.96547,3e-05,4.6095]
[1779587734973,37.16,76780.71,0.0,-0.96547,3e-05,4.6095]
[1779587738816,37.16,76788.87,0.0,-0.96519,3e-05,4.64085]
[1779587739666,37.16,76788.87,0.0,-0.96519,3e-05,4.64085]
[1779587739725,37.16,76788.87,0.0,-0.96519,3e-05,4.64085]
[1779587739823,37.16,76789.44,0.0,-0.96517,3e-05,4.64303]
[1779587740906,37.16,76789.44,0.0,-0.96517,3e-05,4.64303]
[1779587740972,37.16,76789.44,0.0,-0.96517,3e-05,4.64303]
[1779587748886,37.16,76789.32,0.0,-0.96517,3e-05,4.6426]
[1779587753921,37.16,76792.11,0.0,-0.96508,3e-05,4.65324]
[1779587756296,37.16,76794.26,0.0,-0.965,3e-05,4.66144]
[1779587756472,37.16,76794.26,0.0,-0.965,3e-05,4.66144]
[1779587756322,37.16,76794.14,0.0,-0.96501,3e-05,4.66094]
[1779587757306,37.16,76794.14,0.0,-0.96501,3e-05,4.66094]
[1779587757473,37.16,76794.14,0.0,-0.96501,3e-05,4.66094]
[1779587757407,37.16,76793.79,0.0,-0.96502,3e-05,4.65956]
[1779587762984,37.16,76791.92,0.0,-0.96509,3e-05,4.65222]
[1779587764999,37.16,76787.48,0.0,-0.96524,3e-05,4.63524]
[1779587765785,37.16,76787.48,0.0,-0.96524,3e-05,4.63524]
[1779587765973,37.16,76787.48,0.0,-0.96524,3e-05,4.63524]
[1779587766005,37.16,76788.44,0.0,-0.96521,3e-05,4.63891]
[1779587766899,37.16,76788.44,0.0,-0.96521,3e-05,4.63891]
[1779587766976,37.16,76788.44,0.0,-0.96521,3e-05,4.63891]
[1779587772050,37.16,76788.89,0.0,-0.96519,3e-05,4.64065]
[1779587773700,37.16,76788.55,0.0,-0.9652,3e-05,4.63935]
[1779587773723,37.16,76788.55,0.0,-0.9652,3e-05,4.63935]
[1779587774063,37.16,76788.96,0.0,-0.96519,3e-05,4.64091]
[1779587774975,37.16,76788.96,0.0,-0.96519,3e-05,4.64091]
[1779587775223,37.16,76788.96,0.0,-0.96519,3e-05,4.64091]
[1779587781261,37.16,76789.19,0.0,-0.96518,3e-05,4.64181]
[1779587781478,37.16,76789.19,0.0,-0.96518,3e-05,4.64181]
[1779587781434,37.16,76789.4,0.0,-0.96517,3e-05,4.64266]
[1779587782401,37.16,76789.4,0.0,-0.96517,3e-05,4.64266]
[1779587782473,37.16,76789.4,0.0,-0.96517,3e-05,4.64266]
[1779587782554,37.16,76789.4,0.0,-0.96517,3e-05,4.64265]
[1779587788162,37.16,76788.95,0.0,-0.96519,3e-05,4.64118]
[1779587793197,37.16,76788.15,0.0,-0.96523,3e-05,4.63528]
[1779587794887,37.16,76787.92,0.0,-0.96524,3e-05,4.63446]
[1779587794972,37.16,76787.92,0.0,-0.96524,3e-05,4.63446]
[1779587795211,37.16,76787.88,0.0,-0.96524,3e-05,4.63437]
[1779587796295,37.16,76787.88,0.0,-0.96524,3e-05,4.63437]
[1779587796473,37.16,76787.88,0.0,-0.96524,3e-05,4.63437]
[1779587802230,37.16,76785.75,0.0,-0.96531,3e-05,4.62655]
[1779587802471,37.16,76785.75,0.0,-0.96531,3e-05,4.62655]
[1779587802492,37.16,76785.18,0.0,-0.96533,3e-05,4.62439]
[1779587803613,37.16,76785.1,0.0,-0.96533,3e-05,4.62409]
[1779587803723,37.16,76785.1,0.0,-0.96533,3e-05,4.62409]
[1779587806289,37.16,76780.13,0.0,-0.9655,3e-05,4.60524]
[1779587806841,37.16,76780.13,0.0,-0.9655,3e-05,4.60524]
[1779587806977,37.16,76780.13,0.0,-0.9655,3e-05,4.60524]
[1779587812330,37.16,76780.74,0.0,-0.96548,3e-05,4.60782]
[1779587816519,37.16,76781.56,0.0,-0.96545,3e-05,4.61101]
[1779587816721,37.16,76780.05,0.0,-0.9655,3e-05,4.6053]
[1779587817365,37.16,76778.24,0.0,-0.96556,3e-05,4.59846]
[1779587818451,37.16,76778.24,0.0,-0.96556,3e-05,4.59846]
[1779587818473,37.16,76778.24,0.0,-0.96556,3e-05,4.59846]
[1779587824422,37.16,76778.83,0.0,-0.96554,3e-05,4.60091]
[1779587825843,37.16,76777.2,0.0,-0.9656,3e-05,4.59475]
[1779587825972,37.16,76777.2,0.0,-0.9656,3e-05,4.59475]
[1779587826436,37.16,76777.29,0.0,-0.96559,3e-05,4.59513]
[1779587827033,37.16,76777.29,0.0,-0.96559,3e-05,4.59513]
[1779587827222,37.16,76777.29,0.0,-0.96559,3e-05,4.59513]
[1779587832478,37.16,76777.74,0.0,-0.96558,3e-05,4.59705]
[1779587832906,37.16,76777.74,0.0,-0.96558,3e-05,4.59705]
[1779587832973,37.16,76777.74,0.0,-0.96558,3e-05,4.59705]
[1779587833484,37.16,76777.71,0.0,-0.96558,3e-05,4.59697]
[1779587834010,37.16,76777.71,0.0,-0.96558,3e-05,4.59697]
[1779587834226,37.16,76777.71,0.0,-0.96558,3e-05,4.59697]
[1779587840533,37.16,76770.96,0.0,-0.9658,3e-05,4.5717]
[1779587841713,37.16,76768.52,0.0,-0.96588,3e-05,4.56257]
[1779587841720,37.16,76768.52,0.0,-0.96588,3e-05,4.56257]
[1779587842547,37.16,76769.23,0.0,-0.96586,3e-05,4.56534]
[1779587843230,37.16,76769.23,0.0,-0.96586,3e-05,4.56534]
[1779587843474,37.16,76769.23,0.0,-0.96586,3e-05,4.56534]
[1779587847286,37.16,76769.56,0.0,-0.96584,3e-05,4.56701]
[1779587847472,37.16,76769.56,0.0,-0.96584,3e-05,4.56701]
[1779587847583,37.16,76769.85,0.0,-0.96583,3e-05,4.56822]
[1779587849458,37.16,76770.14,0.0,-0.96582,3e-05,4.56941]
[1779587849472,37.16,76770.14,0.0,-0.96582,3e-05,4.56941]
[1779587855639,37.17,76771.53,0.0,-0.96579,3e-05,4.57225]
[1779587857965,37.17,76771.76,0.0,-0.96578,3e-05,4.5732]
[1779587857970,37.17,76771.76,0.0,-0.96578,3e-05,4.5732]
[1779587858017,37.17,76776.24,0.0,-0.96563,3e-05,4.59028]
[1779587859254,37.17,76776.24,0.0,-0.96563,3e-05,4.59028]
[1779587859475,37.17,76776.24,0.0,-0.96563,3e-05,4.59028]
[1779587861681,37.17,76772.67,0.0,-0.96575,3e-05,4.57692]
[1779587862688,37.17,76770.23,0.0,-0.96583,3e-05,4.56777]
[1779587865310,37.17,76770.48,0.0,-0.96582,3e-05,4.56878]
[1779587865471,37.17,76770.48,0.0,-0.96582,3e-05,4.56878]
[1779587865484,37.17,76770.55,0.0,-0.96582,3e-05,4.5692]
[1779587867220,37.17,76772.73,0.0,-0.96575,3e-05,4.57743]
[1779587867471,37.17,76772.73,0.0,-0.96575,3e-05,4.57743]
[1779587867472,37.17,76775.96,0.0,-0.96563,3e-05,4.58978]
[1779587872714,37.17,76775.84,0.0,-0.96564,3e-05,4.58945]
[1779587872720,37.17,76775.84,0.0,-0.96564,3e-05,4.58945]
[1779587872815,37.17,76777.76,0.0,-0.96557,3e-05,4.59675]
[1779587873819,37.17,76777.76,0.0,-0.96557,3e-05,4.59675]
[1779587873974,37.17,76777.76,0.0,-0.96557,3e-05,4.59675]
[1779587880813,37.17,76779.26,0.0,-0.96552,3e-05,4.60252]
[1779587886856,37.17,76779.33,0.0,-0.96552,3e-05,4.6028]
[1779587888703,37.17,76779.77,0.0,-0.9655,3e-05,4.60447]
[1779587888719,37.17,76779.77,0.0,-0.9655,3e-05,4.60447]
[1779587888909,37.17,76779.77,0.0,-0.9655,3e-05,4.60447]
[1779587889908,37.17,76779.77,0.0,-0.9655,3e-05,4.60447]
[1779587889972,37.17,76779.77,0.0,-0.9655,3e-05,4.60447]
[1779587895920,37.17,76778.96,0.0,-0.96553,3e-05,4.60138]
[1779587901634,37.17,76778.74,0.0,-0.96554,3e-05,4.60056]
[1779587900955,37.17,76776.63,0.0,-0.96561,3e-05,4.59257]
[1779587901719,37.17,76776.63,0.0,-0.96561,3e-05,4.59257]
[1779587901962,37.17,76773.04,0.0,-0.96573,3e-05,4.579]
[1779587903068,37.17,76773.04,0.0,-0.96573,3e-05,4.579]
[1779587903220,37.17,76773.04,0.0,-0.96573,3e-05,4.579]
[1779587908364,37.17,76773.3,0.0,-0.96572,3e-05,4.58022]
[1779587908469,37.17,76773.3,0.0,-0.96572,3e-05,4.58022]
[1779587908571,37.17,76773.93,0.0,-0.9657,3e-05,4.58265]
[1779587909046,37.17,76773.93,0.0,-0.9657,3e-05,4.58265]
[1779587909227,37.17,76773.93,0.0,-0.9657,3e-05,4.58265]
[1779587913326,37.17,76773.36,0.0,-0.96574,3e-05,4.57758]
[1779587913995,37.17,76773.41,0.0,-0.96574,3e-05,4.57781]
[1779587914229,37.17,76773.41,0.0,-0.96574,3e-05,4.57781]
[1779587916061,37.17,76778.03,0.0,-0.96558,3e-05,4.59545]
[1779587920959,37.17,76778.98,0.0,-0.96554,3e-05,4.5991]
[1779587920975,37.17,76778.98,0.0,-0.96554,3e-05,4.5991]
[1779587926131,37.17,76781.34,0.0,-0.96546,3e-05,4.60813]
[1779587928526,37.17,76781.96,0.0,-0.96544,3e-05,4.61049]
[1779587930186,37.17,76782.03,0.0,-0.96544,3e-05,4.61086]
[1779587930272,37.17,76782.03,0.0,-0.96544,3e-05,4.61091]
[1779587935193,37.17,76786.01,0.0,-0.9653,3e-05,4.62601]
[1779587936068,37.17,76786.01,0.0,-0.9653,3e-05,4.62601]
[1779587936223,37.17,76786.01,0.0,-0.9653,3e-05,4.62601]
[1779587941473,37.17,76786.94,0.0,-0.96527,3e-05,4.62956]
[1779587941572,37.17,76793.52,0.0,-0.96504,3e-05,4.65471]
[1779587941975,37.17,76793.52,0.0,-0.96504,3e-05,4.65471]
[1779587942319,37.17,76794.57,0.0,-0.96501,3e-05,4.65871]
[1779587943235,37.17,76794.57,0.0,-0.96501,3e-05,4.65871]
[1779587943472,37.17,76794.57,0.0,-0.96501,3e-05,4.65871]
[1779587945972,37.17,76794.89,0.0,-0.965,3e-05,4.65988]
[1779587946004,37.17,76794.89,0.0,-0.965,3e-05,4.65987]
[1779587953321,37.17,76794.9,0.0,-0.965,3e-05,4.65979]
[1779587957349,37.17,76803.22,0.0,-0.96471,3e-05,4.69164]
[1779587958355,37.17,76805.97,0.0,-0.96462,3e-05,4.70216]
[1779587959594,37.17,76805.97,0.0,-0.96462,3e-05,4.70216]
[1779587959695,37.17,76806.01,0.0,-0.96462,3e-05,4.70223]
[1779587959980,37.17,76806.01,0.0,-0.96462,3e-05,4.70223]
[1779587960370,37.17,76807.05,0.0,-0.96458,3e-05,4.70615]
[1779587962546,37.17,76806.4,0.0,-0.9646,3e-05,4.70356]
[1779587962722,37.17,76806.4,0.0,-0.9646,3e-05,4.70356]
[1779587966412,37.17,76803.6,0.0,-0.9647,3e-05,4.69306]
[1779587969433,37.17,76798.37,0.0,-0.96488,3e-05,4.6732]
[1779587970020,37.17,76798.37,0.0,-0.96488,3e-05,4.6732]
[1779587970222,37.17,76798.37,0.0,-0.96488,3e-05,4.6732]
[1779587973100,37.17,76798.28,0.0,-0.9649,3e-05,4.67004]
[1779587973887,37.17,76796.93,0.0,-0.96495,3e-05,4.66498]
[1779587973984,37.17,76796.93,0.0,-0.96495,3e-05,4.66498]
[1779587974468,37.17,76797.52,0.0,-0.96492,3e-05,4.66735]
[1779587976482,37.17,76799.43,0.0,-0.96486,3e-05,4.67489]
[1779587982237,37.17,76799.35,0.0,-0.96486,3e-05,4.675]
[1779587982471,37.17,76799.35,0.0,-0.96486,3e-05,4.675]
[1779587987559,37.17,76798.52,0.0,-0.96488,3e-05,4.67258]
[1779587991975,37.18,76799.24,0.0,-0.96485,3e-05,4.6758]
[1779587992594,37.18,76799.63,0.0,-0.96483,3e-05,4.67741]
[1779587993039,37.18,76799.63,0.0,-0.96483,3e-05,4.67741]
[1779587993222,37.18,76799.63,0.0,-0.96483,3e-05,4.67741]
[1779587993975,37.18,76799.63,0.0,-0.96483,3e-05,4.67752]
[1779587994076,37.18,76799.63,0.0,-0.96483,3e-05,4.67763]
[1779588000651,37.18,76800.43,0.0,-0.9648,3e-05,4.68137]
[1779588001276,37.18,76800.43,0.0,-0.9648,3e-05,4.68137]
[1779588001657,37.18,76804.65,0.0,-0.96465,3e-05,4.6977]
[1779588001832,37.18,76804.65,0.0,-0.96465,3e-05,4.6977]
[1779588002007,37.18,76804.65,0.0,-0.96465,3e-05,4.6977]
[1779588002664,37.18,76807.08,0.0,-0.96457,3e-05,4.70714]
[1779588006700,37.18,76810.25,0.0,-0.96445,3e-05,4.7196]
[1779588006823,37.18,76810.25,0.0,-0.96445,3e-05,4.7196]
[1779588006972,37.18,76810.25,0.0,-0.96445,3e-05,4.7196]
[1779588013749,37.18,76809.77,0.0,-0.96447,3e-05,4.71804]
[1779588014275,37.18,76809.77,0.0,-0.96447,3e-05,4.71804]
[1779588014470,37.18,76809.77,0.0,-0.96447,3e-05,4.71804]
[1779588014756,37.18,76809.74,0.0,-0.96447,3e-05,4.71796]
[1779588015427,37.18,76809.74,0.0,-0.96447,3e-05,4.71796]
[1779588015480,37.18,76809.74,0.0,-0.96447,3e-05,4.71796]
[1779588018784,37.18,76811.57,0.0,-0.9644,3e-05,4.72518]
[1779588019621,37.18,76811.57,0.0,-0.9644,3e-05,4.72518]
[1779588019722,37.18,76811.57,0.0,-0.9644,3e-05,4.72518]
[1779588023823,37.18,76811.48,0.0,-0.9644,3e-05,4.72493]
[1779588023980,37.18,76811.48,0.0,-0.9644,3e-05,4.72493]
[1779588024028,37.18,76808.92,0.0,-0.96449,3e-05,4.71511]
[1779588026023,37.18,76812.59,0.0,-0.96436,3e-05,4.72939]
[1779588027972,37.18,76812.88,0.0,-0.96435,3e-05,4.73054]
[1779588028221,37.18,76812.88,0.0,-0.96435,3e-05,4.73054]
[1779588028322,37.18,76813.33,0.0,-0.96434,3e-05,4.73234]
[1779588034896,37.18,76814.84,0.0,-0.9643,4e-05,4.73521]
[1779588037258,37.18,76814.84,0.0,-0.9643,4e-05,4.73521]
[1779588037484,37.18,76814.84,0.0,-0.9643,4e-05,4.73521]
[1779588039975,37.18,76814.84,0.0,-0.9643,4e-05,4.73529]
[1779588040073,37.18,76814.4,0.0,-0.96432,4e-05,4.73366]
[1779588041379,37.18,76814.4,0.0,-0.96432,4e-05,4.73366]
[1779588041477,37.18,76814.4,0.0,-0.96432,4e-05,4.73366]
[1779588041976,37.18,76812.69,0.0,-0.96438,3e-05,4.72707]
[1779588042047,37.18,76809.97,0.0,-0.96447,3e-05,4.71657]
[1779588049003,37.18,76806.88,0.0,-0.96458,3e-05,4.70514]
[1779588049881,37.18,76806.88,0.0,-0.96458,3e-05,4.70514]
[1779588049974,37.18,76806.88,0.0,-0.96458,3e-05,4.70514]
[1779588050051,37.18,76806.88,0.0,-0.96458,3e-05,4.70522]
[1779588056065,37.18,76806.67,0.0,-0.96458,3e-05,4.70495]
[1779588062107,37.19,76806.85,0.0,-0.96457,3e-05,4.70608]
[1779588064515,37.19,76807.65,0.0,-0.96454,3e-05,4.70923]
[1779588064722,37.19,76807.65,0.0,-0.96454,3e-05,4.70923]
[1779588066166,37.19,76806.89,0.0,-0.96456,3e-05,4.70644]
[1779588066221,37.19,76806.89,0.0,-0.96456,3e-05,4.70644]
[1779588066267,37.19,76806.89,0.0,-0.96456,3e-05,4.7065]
[1779588070448,37.19,76806.85,0.0,-0.96456,3e-05,4.70654]
[1779588070472,37.19,76806.85,0.0,-0.96456,3e-05,4.70654]
[1779588076205,37.19,76807.08,0.0,-0.96455,3e-05,4.70783]
[1779588078601,37.19,76807.04,0.0,-0.96455,3e-05,4.70774]
[1779588078721,37.19,76807.04,0.0,-0.96455,3e-05,4.70774]
[1779588080544,37.19,76810.04,0.0,-0.96445,3e-05,4.71937]
[1779588080720,37.19,76810.04,0.0,-0.96445,3e-05,4.71937]
[1779588080821,37.19,76810.22,0.0,-0.96444,3e-05,4.72016]
[1779588086275,37.19,76810.4,0.0,-0.96443,3e-05,4.72111]
[1779588087795,37.19,76810.4,0.0,-0.96443,3e-05,4.72111]
[1779588087972,37.19,76810.31,0.0,-0.96443,3e-05,4.7208]
[1779588094331,37.19,76811.16,0.0,-0.96442,3e-05,4.72122]
[1779588096890,37.19,76811.88,0.0,-0.9644,3e-05,4.72408]
[1779588096973,37.19,76811.88,0.0,-0.9644,3e-05,4.72408]
[1779588098133,37.19,76812.34,0.0,-0.96438,3e-05,4.7259]
[1779588098221,37.19,76812.34,0.0,-0.96438,3e-05,4.7259]
[1779588098363,37.19,76812.26,0.0,-0.96438,3e-05,4.72562]
[1779588101384,37.19,76808.39,0.0,-0.96452,3e-05,4.71081]
[1779588106419,37.19,76809.06,0.0,-0.96449,3e-05,4.71368]
[1779588106961,37.19,76809.06,0.0,-0.96449,3e-05,4.71368]
[1779588106969,37.19,76809.06,0.0,-0.96449,3e-05,4.71368]
[1779588110509,37.19,76809.86,0.0,-0.96446,3e-05,4.7169]
[1779588110720,37.19,76809.86,0.0,-0.96446,3e-05,4.7169]
[1779588110821,37.19,76809.13,0.0,-0.96449,3e-05,4.71413]
[1779588113477,37.19,76812.6,0.0,-0.96437,3e-05,4.72767]
[1779588113952,37.19,76812.6,0.0,-0.96437,3e-05,4.72767]
[1779588113957,37.19,76812.6,0.0,-0.96437,3e-05,4.72767]
[1779588114479,37.19,76808.9,0.0,-0.9645,3e-05,4.71341]
[1779588117462,37.19,76807.23,0.0,-0.96455,3e-05,4.70708]
[1779588122535,37.19,76808.32,0.0,-0.96451,3e-05,4.7116]
[1779588126563,37.19,76811.73,0.0,-0.96439,3e-05,4.72496]
[1779588128296,37.19,76811.66,0.0,-0.96439,3e-05,4.72472]
[1779588128470,37.19,76811.66,0.0,-0.96439,3e-05,4.72472]
[1779588128571,37.19,76811.66,0.0,-0.96439,3e-05,4.72475]
[1779588131602,37.19,76811.69,0.0,-0.96439,3e-05,4.72494]
[1779588131719,37.19,76811.69,0.0,-0.96439,3e-05,4.72494]
[1779588134619,37.2,76815.12,0.0,-0.96426,4e-05,4.73911]
[1779588137529,37.2,76817.57,0.0,-0.96418,4e-05,4.74864]
[1779588137640,37.2,76822.1,0.0,-0.96401,4e-05,4.76698]
[1779588140129,37.2,76822.35,0.0,-0.96399,4e-05,4.76866]
[1779588143134,37.2,76822.0,0.0,-0.96401,4e-05,4.76723]
[1779588144224,37.2,76821.56,0.0,-0.96402,4e-05,4.7655]
[1779588154759,37.2,76821.71,0.0,-0.96404,4e-05,4.7628]
[1779588159794,37.2,76822.32,0.0,-0.96402,4e-05,4.76515]
[1779588164829,37.2,76824.45,0.0,-0.96395,4e-05,4.77337]
[1779588165446,37.2,76824.45,0.0,-0.96395,4e-05,4.77337]
[1779588165473,37.2,76824.45,0.0,-0.96395,4e-05,4.77337]
[1779588165552,37.2,76824.45,0.0,-0.96395,4e-05,4.77337]
[1779588165720,37.2,76824.45,0.0,-0.96395,4e-05,4.77337]
[1779588165836,37.2,76824.24,0.0,-0.96395,4e-05,4.77254]
[1779588170871,37.2,76823.42,0.0,-0.96398,4e-05,4.76931]
[1779588173786,37.2,76823.11,0.0,-0.96399,4e-05,4.7681]
[1779588173969,37.2,76823.03,0.0,-0.964,4e-05,4.76779]
[1779588182440,37.2,76824.96,0.0,-0.96393,4e-05,4.7753]
[1779588182472,37.2,76824.96,0.0,-0.96393,4e-05,4.7753]
[1779588182657,37.2,76824.96,0.0,-0.96393,4e-05,4.7753]
[1779588182723,37.2,76824.96,0.0,-0.96393,4e-05,4.7753]
[1779588182955,37.2,76823.96,0.0,-0.96396,4e-05,4.7714]
[1779588187990,37.2,76824.75,0.0,-0.96394,4e-05,4.77445]
[1779588193960,37.2,76824.27,0.0,-0.96395,4e-05,4.77257]
[1779588193973,37.2,76824.85,0.0,-0.96393,4e-05,4.77482]
[1779588198644,37.2,76822.92,0.0,-0.964,4e-05,4.76732]
[1779588198722,37.2,76822.92,0.0,-0.964,4e-05,4.76732]
[1779588198804,37.2,76822.92,0.0,-0.964,4e-05,4.76732]
[1779588198971,37.2,76822.92,0.0,-0.964,4e-05,4.76732]
[1779588198896,37.2,76820.83,0.0,-0.96407,4e-05,4.75921]
[1779588204104,37.2,76820.16,0.0,-0.9641,4e-05,4.75669]
[1779588209139,37.2,76819.94,0.0,-0.9641,4e-05,4.75592]
[1779588211090,37.2,76819.94,0.0,-0.9641,4e-05,4.75592]
[1779588211222,37.2,76819.94,0.0,-0.9641,4e-05,4.75592]
[1779588213171,37.2,76813.7,0.0,-0.96434,3e-05,4.72867]
[1779588214141,37.2,76813.7,0.0,-0.96434,3e-05,4.72867]
[1779588214219,37.2,76813.7,0.0,-0.96434,3e-05,4.72867]
[1779588214320,37.2,76812.6,0.0,-0.96438,3e-05,4.72449]
[1779588215475,37.2,76812.6,0.0,-0.96438,3e-05,4.72449]
[1779588216201,37.2,76806.3,0.0,-0.9646,3e-05,4.70026]
[1779588219121,37.2,76807.05,0.0,-0.96457,3e-05,4.70331]
[1779588221240,37.2,76811.26,0.0,-0.96442,3e-05,4.71991]
[1779588226275,37.2,76811.74,0.0,-0.9644,3e-05,4.722]
[1779588227379,37.2,76811.74,0.0,-0.9644,3e-05,4.722]
[1779588227472,37.2,76811.74,0.0,-0.9644,3e-05,4.722]
[1779588227789,37.2,76811.74,0.0,-0.9644,3e-05,4.722]
[1779588227969,37.2,76811.74,0.0,-0.9644,3e-05,4.722]
[1779588227822,37.2,76811.91,0.0,-0.9644,3e-05,4.7227]
[1779588229296,37.2,76816.66,0.0,-0.96423,4e-05,4.74115]
[1779588230640,37.2,76816.66,0.0,-0.96423,4e-05,4.74115]
[1779588230723,37.2,76816.66,0.0,-0.96423,4e-05,4.74115]
[1779588233249,37.2,76819.39,0.0,-0.96413,4e-05,4.75175]
[1779588233471,37.2,76819.39,0.0,-0.96413,4e-05,4.75175]
[1779588233572,37.2,76821.0,0.0,-0.96408,4e-05,4.75799]
[1779588234476,37.2,76821.0,0.0,-0.96408,4e-05,4.75799]
[1779588234720,37.2,76821.0,0.0,-0.96408,4e-05,4.75799]
[1779588239956,37.2,76819.95,0.0,-0.96412,4e-05,4.75388]
[1779588239974,37.2,76819.95,0.0,-0.96412,4e-05,4.75388]
[1779588240182,37.2,76820.56,0.0,-0.96409,4e-05,4.75625]
[1779588240221,37.2,76820.56,0.0,-0.96409,4e-05,4.75625]
[1779588240373,37.2,76819.52,0.0,-0.96413,4e-05,4.7522]
[1779588244401,37.2,76815.97,0.0,-0.96426,4e-05,4.73847]
[1779588245194,37.2,76815.97,0.0,-0.96426,4e-05,4.73847]
[1779588245222,37.2,76815.97,0.0,-0.96426,4e-05,4.73847]
[1779588248590,37.2,76816.42,0.0,-0.96423,4e-05,4.74106]
[1779588248724,37.2,76816.42,0.0,-0.96423,4e-05,4.74106]
[1779588252661,37.21,76817.34,0.0,-0.96417,4e-05,4.74771]
[1779588252721,37.21,76817.34,0.0,-0.96417,4e-05,4.74771]
[1779588252840,37.21,76817.34,0.0,-0.96417,4e-05,4.74771]
[1779588252975,37.21,76817.34,0.0,-0.96417,4e-05,4.74771]
[1779588252941,37.21,76817.17,0.0,-0.96417,4e-05,4.74781]
[1779588258499,37.22,76817.91,0.0,-0.9641,4e-05,4.75517]
[1779588263051,37.23,76817.67,0.0,-0.96408,4e-05,4.75721]
[1779588263223,37.23,76817.67,0.0,-0.96408,4e-05,4.75721]
[1779588268569,37.24,76817.62,0.0,-0.96404,4e-05,4.76144]
[1779588274030,37.24,76818.01,0.0,-0.96405,4e-05,4.75972]
[1779588274153,37.24,76817.42,0.0,-0.96407,4e-05,4.75741]
[1779588274225,37.24,76817.42,0.0,-0.96407,4e-05,4.75741]
[1779588274612,37.24,76816.63,0.0,-0.9641,4e-05,4.75434]
[1779588280654,37.24,76813.21,0.0,-0.96422,4e-05,4.74112]
[1779588282953,37.24,76813.06,0.0,-0.96423,4e-05,4.74055]
[1779588282974,37.24,76813.06,0.0,-0.96423,4e-05,4.74055]
[1779588283050,37.24,76813.06,0.0,-0.96423,4e-05,4.74055]
[1779588283053,37.24,76813.89,0.0,-0.9642,4e-05,4.74377]
[1779588283226,37.24,76813.89,0.0,-0.9642,4e-05,4.74377]
[1779588288710,37.24,76813.82,0.0,-0.9642,4e-05,4.74355]
[1779588289960,37.24,76813.82,0.0,-0.9642,4e-05,4.74355]
[1779588289973,37.24,76813.82,0.0,-0.9642,4e-05,4.74355]
[1779588291731,37.24,76806.79,0.0,-0.96445,3e-05,4.71641]
[1779588296766,37.25,76804.89,0.0,-0.96448,3e-05,4.71309]
[1779588297390,37.25,76804.89,0.0,-0.96448,3e-05,4.71309]
[1779588297471,37.25,76804.89,0.0,-0.96448,3e-05,4.71309]
[1779588297529,37.25,76804.89,0.0,-0.96448,3e-05,4.71309]
[1779588297721,37.25,76804.89,0.0,-0.96448,3e-05,4.71309]
[1779588297821,37.25,76804.89,0.0,-0.96447,3e-05,4.71389]
[1779588304822,37.27,76803.96,0.0,-0.96445,3e-05,4.71584]
[1779588309857,37.27,76800.65,0.0,-0.96455,3e-05,4.70473]
[1779588310550,37.27,76800.65,0.0,-0.96455,3e-05,4.70473]
[1779588310724,37.27,76800.65,0.0,-0.96455,3e-05,4.70473]
[1779588319927,37.27,76799.85,0.0,-0.96457,3e-05,4.70208]
[1779588320934,37.27,76795.68,0.0,-0.96472,3e-05,4.68612]
[1779588322019,37.27,76795.68,0.0,-0.96472,3e-05,4.68612]
[1779588322051,37.27,76792.31,0.0,-0.96483,3e-05,4.67328]
[1779588322224,37.27,76792.31,0.0,-0.96483,3e-05,4.67328]
[1779588322264,37.27,76792.31,0.0,-0.96483,3e-05,4.67328]
[1779588322471,37.27,76792.31,0.0,-0.96483,3e-05,4.67328]
[1779588322948,37.27,76792.26,0.0,-0.96484,3e-05,4.67318]
[1779588327982,37.27,76790.07,0.0,-0.96491,3e-05,4.66534]
[1779588329997,37.27,76782.28,0.0,-0.96517,3e-05,4.63585]
[1779588331013,37.27,76776.83,0.0,-0.96538,3e-05,4.6122]
[1779588332021,37.27,76763.96,0.0,-0.96581,3e-05,4.56376]
[1779588333029,37.27,76754.84,0.0,-0.96612,3e-05,4.52979]
[1779588334036,37.27,76754.08,0.0,-0.96614,3e-05,4.52728]
[1779588338859,37.28,76754.53,0.0,-0.96611,3e-05,4.53031]
[1779588338973,37.28,76754.53,0.0,-0.96611,3e-05,4.53031]
[1779588340078,37.28,76762.18,0.0,-0.96585,3e-05,4.55968]
[1779588342092,37.28,76763.68,0.0,-0.96579,3e-05,4.56589]
[1779588343118,37.28,76763.68,0.0,-0.96579,3e-05,4.56589]
[1779588343225,37.28,76763.68,0.0,-0.96579,3e-05,4.56589]
[1779588343249,37.28,76763.68,0.0,-0.96579,3e-05,4.56589]
[1779588343470,37.28,76763.68,0.0,-0.96579,3e-05,4.56589]
[1779588344108,37.28,76763.98,0.0,-0.96578,3e-05,4.56757]
[1779588348291,37.28,76764.66,0.0,-0.96575,3e-05,4.57095]
[1779588348472,37.28,76764.66,0.0,-0.96575,3e-05,4.57095]
[1779588352876,37.29,76767.34,0.0,-0.96565,3e-05,4.58211]
[1779588352971,37.29,76767.34,0.0,-0.96565,3e-05,4.58211]
[1779588353031,37.29,76767.34,0.0,-0.96565,3e-05,4.58211]
[1779588353132,37.29,76766.8,0.0,-0.96566,3e-05,4.58057]
[1779588353223,37.29,76766.8,0.0,-0.96566,3e-05,4.58057]
[1779588356926,37.29,76766.88,0.0,-0.96565,3e-05,4.58162]
[1779588356973,37.29,76766.88,0.0,-0.96565,3e-05,4.58162]
[1779588357074,37.29,76772.23,0.0,-0.96547,3e-05,4.60205]
[1779588360087,37.29,76774.41,0.0,-0.96539,3e-05,4.61051]
[1779588360090,37.29,76773.99,0.0,-0.9654,3e-05,4.6093]
[1779588360229,37.29,76773.99,0.0,-0.9654,3e-05,4.6093]
[1779588362269,37.29,76775.92,0.0,-0.96534,3e-05,4.61681]
[1779588362470,37.29,76775.92,0.0,-0.96534,3e-05,4.61681]
[1779588369144,37.29,76776.27,0.0,-0.96531,3e-05,4.61917]
[1779588369225,37.3,76776.34,0.0,-0.96531,3e-05,4.6196]
[1779588369263,37.3,76776.34,0.0,-0.96531,3e-05,4.6196]
[1779588369475,37.3,76776.34,0.0,-0.96531,3e-05,4.6196]
[1779588369544,37.3,76776.34,0.0,-0.96531,3e-05,4.61993]
[1779588375909,37.3,76777.33,0.0,-0.96527,3e-05,4.62417]
[1779588375973,37.3,76777.33,0.0,-0.96527,3e-05,4.62417]
[1779588380153,37.3,76777.39,0.0,-0.96526,3e-05,4.62515]
[1779588380214,37.3,76777.66,0.0,-0.96525,3e-05,4.62632]
[1779588380360,37.3,76780.63,0.0,-0.96515,3e-05,4.63775]
[1779588381386,37.3,76780.63,0.0,-0.96515,3e-05,4.63775]
[1779588381470,37.3,76780.63,0.0,-0.96515,3e-05,4.63775]
[1779588387907,37.3,76783.46,0.0,-0.96504,3e-05,4.64926]
[1779588387973,37.3,76783.46,0.0,-0.96504,3e-05,4.64926]
[1779588388260,37.3,76783.35,0.0,-0.96504,3e-05,4.64905]
[1779588388477,37.3,76783.35,0.0,-0.96504,3e-05,4.64905]
[1779588388524,37.3,76783.12,0.0,-0.96505,3e-05,4.64829]
[1779588393921,37.3,76781.83,0.0,-0.96511,3e-05,4.64069]
[1779588393972,37.3,76781.83,0.0,-0.96511,3e-05,4.64069]
[1779588402514,37.31,76781.35,0.0,-0.96512,3e-05,4.6401]
[1779588410570,37.31,76780.86,0.0,-0.96513,3e-05,4.63932]
[1779588413629,37.31,76780.86,0.0,-0.96513,3e-05,4.63932]
[1779588413724,37.31,76780.86,0.0,-0.96513,3e-05,4.63932]
[1779588414129,37.31,76780.86,0.0,-0.96513,3e-05,4.63932]
[1779588414169,37.31,76780.86,0.0,-0.96512,3e-05,4.63975]
[1779588414223,37.31,76780.86,0.0,-0.96512,3e-05,4.63975]
[1779588419633,37.31,76781.76,0.0,-0.96508,3e-05,4.64402]
[1779588421081,37.31,76781.76,0.0,-0.96508,3e-05,4.64402]
[1779588421221,37.31,76782.83,0.0,-0.96505,3e-05,4.64824]
[1779588426682,37.31,76782.58,0.0,-0.96505,3e-05,4.64808]
[1779588432752,37.31,76782.71,0.0,-0.96504,3e-05,4.64871]
[1779588432954,37.31,76782.71,0.0,-0.96504,3e-05,4.64871]
[1779588432972,37.31,76782.71,0.0,-0.96504,3e-05,4.64871]
[1779588433055,37.32,76782.71,0.0,-0.96504,3e-05,4.64935]
[1779588435746,37.32,76792.3,0.0,-0.9647,3e-05,4.68638]
[1779588436317,37.32,76792.3,0.0,-0.9647,3e-05,4.68638]
[1779588436469,37.32,76792.3,0.0,-0.9647,3e-05,4.68638]
[1779588436716,37.32,76792.3,0.0,-0.9647,3e-05,4.68638]
[1779588436974,37.32,76792.3,0.0,-0.9647,3e-05,4.68638]
[1779588437032,37.32,76798.38,0.0,-0.96449,3e-05,4.70977]
[1779588440781,37.32,76798.92,0.0,-0.96444,3e-05,4.71492]
[1779588444368,37.33,76799.6,0.0,-0.9644,3e-05,4.7198]
[1779588444470,37.33,76799.6,0.0,-0.9644,3e-05,4.7198]
[1779588449844,37.34,76800.12,0.0,-0.96434,3e-05,4.7263]
[1779588454879,37.35,76798.28,0.0,-0.96439,3e-05,4.71982]
[1779588456253,37.35,76797.32,0.0,-0.96442,3e-05,4.71689]
[1779588456471,37.35,76797.32,0.0,-0.96442,3e-05,4.71689]
[1779588456882,37.35,76797.32,0.0,-0.96442,3e-05,4.71689]
[1779588456973,37.35,76797.32,0.0,-0.96442,3e-05,4.71689]
[1779588456987,37.35,76797.47,0.0,-0.9644,3e-05,4.71823]
[1779588460803,37.36,76796.37,0.0,-0.96442,3e-05,4.71631]
[1779588460973,37.36,76796.37,0.0,-0.96442,3e-05,4.71631]
[1779588461074,37.36,76791.34,0.0,-0.96459,3e-05,4.69777]
[1779588462936,37.36,76788.11,0.0,-0.96469,3e-05,4.68628]
[1779588463943,37.36,76784.68,0.0,-0.96481,3e-05,4.67325]
[1779588465870,37.36,76784.0,0.0,-0.96483,3e-05,4.67075]
[1779588465973,37.36,76784.0,0.0,-0.96483,3e-05,4.67075]
[1779588466069,37.36,76783.57,0.0,-0.96485,3e-05,4.66921]
[1779588469197,37.36,76784.05,0.0,-0.96483,3e-05,4.67125]
[1779588469225,37.36,76784.05,0.0,-0.96483,3e-05,4.67125]
[1779588475468,37.37,76783.4,0.0,-0.96484,3e-05,4.66944]
[1779588475722,37.37,76783.4,0.0,-0.96484,3e-05,4.66944]
[1779588476027,37.37,76783.08,0.0,-0.96485,3e-05,4.6683]
[1779588476751,37.37,76783.08,0.0,-0.96485,3e-05,4.6683]
[1779588476970,37.37,76783.08,0.0,-0.96485,3e-05,4.6683]
[1779588480055,37.37,76786.56,0.0,-0.96473,3e-05,4.68191]
[1779588480587,37.37,76786.56,0.0,-0.96473,3e-05,4.68191]
[1779588480721,37.37,76786.56,0.0,-0.96473,3e-05,4.68191]
[1779588481062,37.37,76786.83,0.0,-0.96472,3e-05,4.683]
[1779588485790,37.37,76785.98,0.0,-0.96475,3e-05,4.67997]
[1779588485973,37.37,76785.98,0.0,-0.96475,3e-05,4.67997]
[1779588493147,37.37,76785.7,0.0,-0.96475,3e-05,4.6794]
[1779588496058,37.37,76786.28,0.0,-0.96473,3e-05,4.68175]
[1779588496220,37.37,76786.28,0.0,-0.96473,3e-05,4.68175]
[1779588496169,37.37,76794.18,0.0,-0.96446,3e-05,4.71209]
[1779588497176,37.37,76795.98,0.0,-0.9644,3e-05,4.71902]
[1779588497630,37.37,76795.98,0.0,-0.9644,3e-05,4.71902]
[1779588497722,37.37,76795.98,0.0,-0.9644,3e-05,4.71902]
[1779588498183,37.37,76795.77,0.0,-0.9644,3e-05,4.71821]
[1779588505109,37.37,76795.48,0.0,-0.96441,3e-05,4.71712]
[1779588507725,37.37,76800.42,0.0,-0.96424,3e-05,4.73613]
[1779588511722,37.37,76801.38,0.0,-0.96423,3e-05,4.73656]
[1779588512903,37.37,76802.24,0.0,-0.9642,3e-05,4.73984]
[1779588512974,37.37,76802.24,0.0,-0.9642,3e-05,4.73984]
[1779588513288,37.37,76801.76,0.0,-0.96422,3e-05,4.73796]
[1779588518323,37.37,76800.46,0.0,-0.96426,3e-05,4.73354]
[1779588519427,37.37,76800.46,0.0,-0.96426,3e-05,4.73354]
[1779588519475,37.37,76800.46,0.0,-0.96426,3e-05,4.73354]
[1779588525373,37.37,76802.04,0.0,-0.96421,3e-05,4.7394]
[1779588530408,37.37,76800.97,0.0,-0.96424,3e-05,4.73509]
[1779588532797,37.37,76800.95,0.0,-0.96425,3e-05,4.73498]
[1779588532981,37.37,76800.95,0.0,-0.96425,3e-05,4.73498]
[1779588533004,37.37,76800.95,0.0,-0.96425,3e-05,4.73498]
[1779588533220,37.37,76800.95,0.0,-0.96425,3e-05,4.73498]
[1779588533080,37.37,76801.36,0.0,-0.96423,3e-05,4.7365]
[1779588535443,37.37,76808.43,0.0,-0.96398,4e-05,4.76374]
[1779588536620,37.37,76808.43,0.0,-0.96398,4e-05,4.76374]
[1779588536723,37.37,76808.43,0.0,-0.96398,4e-05,4.76374]
[1779588536823,37.37,76809.44,0.0,-0.96394,4e-05,4.76904]
[1779588538312,37.37,76809.44,0.0,-0.96394,4e-05,4.76904]
[1779588538470,37.37,76810.41,0.0,-0.9639,4e-05,4.77279]
[1779588543261,37.37,76809.89,0.0,-0.96392,4e-05,4.7704]
[1779588543288,37.37,76809.99,0.0,-0.96392,4e-05,4.7706]
[1779588543471,37.37,76809.99,0.0,-0.96392,4e-05,4.7706]
[1779588544692,37.37,76809.28,0.0,-0.96395,4e-05,4.76785]
[1779588544723,37.37,76809.28,0.0,-0.96395,4e-05,4.76785]
[1779588550549,37.37,76809.08,0.0,-0.96396,4e-05,4.76647]
[1779588555584,37.37,76809.22,0.0,-0.96396,4e-05,4.76651]
[1779588557569,37.37,76809.92,0.0,-0.96393,4e-05,4.76922]
[1779588557725,37.37,76809.92,0.0,-0.96393,4e-05,4.76922]
[1779588557826,37.37,76809.21,0.0,-0.96396,4e-05,4.7663]
[1779588558643,37.37,76809.21,0.0,-0.96396,4e-05,4.7663]
[1779588558723,37.37,76809.21,0.0,-0.96396,4e-05,4.7663]
[1779588564648,37.37,76809.39,0.0,-0.96396,4e-05,4.76642]
[1779588566149,37.37,76809.39,0.0,-0.96396,4e-05,4.76642]
[1779588566226,37.37,76809.39,0.0,-0.96396,4e-05,4.76642]
[1779588566249,37.37,76810.14,0.0,-0.96393,4e-05,4.76924]
[1779588567216,37.37,76810.14,0.0,-0.96393,4e-05,4.76924]
[1779588567227,37.37,76810.14,0.0,-0.96393,4e-05,4.76924]
[1779588574719,37.36,76809.58,0.0,-0.96398,4e-05,4.76314]
[1779588579025,37.36,76809.57,0.0,-0.96399,4e-05,4.76287]
[1779588579225,37.36,76809.57,0.0,-0.96399,4e-05,4.76287]
[1779588579245,37.36,76808.32,0.0,-0.96403,4e-05,4.75795]
[1779588579987,37.36,76808.32,0.0,-0.96403,4e-05,4.75795]
[1779588580221,37.36,76808.32,0.0,-0.96403,4e-05,4.75795]
[1779588586222,37.36,76807.87,0.0,-0.96405,4e-05,4.7558]
[1779588586317,37.36,76807.34,0.0,-0.96407,4e-05,4.75368]
[1779588586476,37.36,76807.34,0.0,-0.96407,4e-05,4.75368]
[1779588587096,37.36,76807.34,0.0,-0.96407,4e-05,4.75368]
[1779588587225,37.36,76807.34,0.0,-0.96407,4e-05,4.75368]
[1779588591726,37.36,76807.71,0.0,-0.96406,4e-05,4.75477]
[1779588591974,37.36,76807.71,0.0,-0.96406,4e-05,4.75477]
[1779588592075,37.36,76808.45,0.0,-0.96403,4e-05,4.75757]
[1779588592499,37.36,76808.45,0.0,-0.96403,4e-05,4.75757]
[1779588592723,37.36,76808.45,0.0,-0.96403,4e-05,4.75757]
[1779588598887,37.36,76808.58,0.0,-0.96403,4e-05,4.75757]
[1779588601253,37.36,76808.58,0.0,-0.96403,4e-05,4.75757]
[1779588601254,37.36,76809.46,0.0,-0.964,4e-05,4.76082]
[1779588601473,37.36,76809.46,0.0,-0.964,4e-05,4.76082]
[1779588602229,37.36,76809.46,0.0,-0.964,4e-05,4.76082]
[1779588602476,37.36,76809.13,0.0,-0.96402,4e-05,4.75947]
[1779588607952,37.36,76811.08,0.0,-0.96395,4e-05,4.76656]
[1779588608659,37.36,76811.08,0.0,-0.96395,4e-05,4.76656]
[1779588608723,37.36,76811.08,0.0,-0.96395,4e-05,4.76656]
[1779588608959,37.36,76813.89,0.0,-0.96385,4e-05,4.77736]
[1779588609719,37.36,76813.89,0.0,-0.96385,4e-05,4.77736]
[1779588609972,37.36,76813.89,0.0,-0.96385,4e-05,4.77736]
[1779588612667,37.36,76815.9,0.0,-0.96379,4e-05,4.78484]
[1779588612721,37.36,76815.9,0.0,-0.96379,4e-05,4.78484]
[1779588612897,37.36,76815.9,0.0,-0.96379,4e-05,4.78484]
[1779588612978,37.36,76815.9,0.0,-0.96379,4e-05,4.78484]
[1779588612987,37.36,76817.23,0.0,-0.96374,4e-05,4.78989]
[1779588618023,37.36,76817.48,0.0,-0.96374,4e-05,4.79027]
[1779588623145,37.35,76817.89,0.0,-0.96373,4e-05,4.79139]
[1779588623224,37.35,76817.89,0.0,-0.96373,4e-05,4.79139]
[1779588623246,37.35,76817.96,0.0,-0.96373,4e-05,4.79155]
[1779588623948,37.35,76817.96,0.0,-0.96373,4e-05,4.79155]
[1779588623977,37.35,76817.96,0.0,-0.96373,4e-05,4.79155]
[1779588629101,37.35,76817.75,0.0,-0.96374,4e-05,4.79007]
[1779588631102,37.35,76815.72,0.0,-0.96381,4e-05,4.78208]
[1779588631226,37.35,76815.72,0.0,-0.96381,4e-05,4.78208]
[1779588631327,37.35,76814.86,0.0,-0.96387,4e-05,4.77549]
[1779588632230,37.35,76814.86,0.0,-0.96387,4e-05,4.77549]
[1779588632472,37.35,76814.86,0.0,-0.96387,4e-05,4.77541]
[1779588637404,37.35,76817.06,0.0,-0.96379,4e-05,4.78364]
[1779588637417,37.35,76818.21,0.0,-0.96375,4e-05,4.78801]
[1779588637473,37.35,76818.21,0.0,-0.96375,4e-05,4.78801]
[1779588638094,37.35,76818.21,0.0,-0.96375,4e-05,4.78801]
[1779588638224,37.35,76818.21,0.0,-0.96375,4e-05,4.78801]
[1779588638295,37.35,76818.34,0.0,-0.96375,4e-05,4.78842]
[1779588645213,37.35,76818.22,0.0,-0.96376,4e-05,4.78727]
[1779588647099,37.35,76818.8,0.0,-0.96374,4e-05,4.78944]
[1779588647224,37.35,76818.8,0.0,-0.96374,4e-05,4.78944]
[1779588647228,37.35,76818.45,0.0,-0.96375,4e-05,4.78798]
[1779588648239,37.35,76818.45,0.0,-0.96375,4e-05,4.78798]
[1779588648472,37.35,76818.41,0.0,-0.96375,4e-05,4.78773]
[1779588651714,37.35,76820.3,0.0,-0.96369,4e-05,4.7948]
[1779588651726,37.35,76820.3,0.0,-0.96369,4e-05,4.7948]
[1779588652437,37.35,76820.3,0.0,-0.96369,4e-05,4.7948]
[1779588652469,37.35,76822.42,0.0,-0.96362,4e-05,4.80295]
[1779588653270,37.35,76819.38,0.0,-0.96372,4e-05,4.791]
[1779588656438,37.35,76819.18,0.0,-0.96373,4e-05,4.79013]
[1779588656480,37.35,76817.91,0.0,-0.96378,4e-05,4.78501]
[1779588661729,37.35,76817.32,0.0,-0.9638,4e-05,4.78232]
[1779588661975,37.35,76817.32,0.0,-0.9638,4e-05,4.78232]
[1779588662279,37.35,76817.32,0.0,-0.9638,4e-05,4.78232]
[1779588662324,37.35,76817.32,0.0,-0.9638,4e-05,4.78224]
[1779588662474,37.35,76817.32,0.0,-0.9638,4e-05,4.78224]
[1779588672403,37.34,76820.28,0.0,-0.96371,4e-05,4.79271]
[1779588672773,37.34,76820.28,0.0,-0.96371,4e-05,4.79271]
[1779588672972,37.34,76820.28,0.0,-0.96371,4e-05,4.79271]
[1779588673344,37.34,76820.28,0.0,-0.96371,4e-05,4.79271]
[1779588673409,37.34,76820.59,0.0,-0.9637,4e-05,4.79381]
[1779588673477,37.34,76820.59,0.0,-0.9637,4e-05,4.79381]
[1779588679452,37.34,76820.1,0.0,-0.96372,4e-05,4.79121]
[1779588683215,37.34,76820.16,0.0,-0.96372,4e-05,4.79121]
[1779588683223,37.34,76820.16,0.0,-0.96372,4e-05,4.79121]
[1779588683316,37.34,76820.35,0.0,-0.96372,4e-05,4.79173]
[1779588683953,37.34,76820.35,0.0,-0.96372,4e-05,4.79173]
[1779588683976,37.34,76820.35,0.0,-0.96372,4e-05,4.79173]
[1779588689522,37.34,76820.18,0.0,-0.96373,4e-05,4.79039]
[1779588694452,37.34,76820.29,0.0,-0.96373,4e-05,4.79071]
[1779588694471,37.34,76820.29,0.0,-0.96373,4e-05,4.79071]
[1779588694557,37.34,76821.55,0.0,-0.96371,4e-05,4.79197]
[1779588695640,37.34,76821.55,0.0,-0.96371,4e-05,4.79197]
[1779588695725,37.34,76821.55,0.0,-0.96371,4e-05,4.79197]
[1779588700803,37.34,76822.19,0.0,-0.96369,4e-05,4.79395]
[1779588700974,37.34,76822.19,0.0,-0.96369,4e-05,4.79395]
[1779588701465,37.34,76822.19,0.0,-0.96369,4e-05,4.79395]
[1779588701477,37.34,76822.19,0.0,-0.96369,4e-05,4.79395]
[1779588701075,37.33,76821.71,0.0,-0.96371,4e-05,4.79171]
[1779588706641,37.33,76822.28,0.0,-0.9637,4e-05,4.79332]
[1779588708121,37.33,76822.28,0.0,-0.9637,4e-05,4.79332]
[1779588708223,37.33,76822.28,0.0,-0.9637,4e-05,4.79332]
[1779588712052,37.33,76821.71,0.0,-0.96372,4e-05,4.79086]
[1779588712220,37.33,76821.71,0.0,-0.96372,4e-05,4.79086]
[1779588712255,37.33,76822.06,0.0,-0.96371,4e-05,4.79174]
[1779588716711,37.33,76819.82,0.0,-0.9638,4e-05,4.78255]
[1779588717728,37.33,76819.82,0.0,-0.9638,4e-05,4.78255]
[1779588717973,37.33,76819.82,0.0,-0.9638,4e-05,4.78255]
[1779588721804,37.33,76820.09,0.0,-0.96379,4e-05,4.78316]
[1779588721981,37.33,76820.09,0.0,-0.96379,4e-05,4.78316]
[1779588722062,37.33,76815.31,0.0,-0.96396,4e-05,4.76439]
[1779588723003,37.33,76815.31,0.0,-0.96396,4e-05,4.76439]
[1779588723222,37.33,76815.31,0.0,-0.96396,4e-05,4.76439]
[1779588723323,37.33,76812.97,0.0,-0.96404,4e-05,4.75525]
[1779588723760,37.33,76810.91,0.0,-0.96412,4e-05,4.74728]
[1779588728795,37.34,76810.15,0.0,-0.96411,4e-05,4.74849]
[1779588730058,37.34,76810.15,0.0,-0.96411,4e-05,4.74849]
[1779588730222,37.34,76810.15,0.0,-0.96411,4e-05,4.74849]
[1779588730323,37.34,76809.75,0.0,-0.96411,4e-05,4.74763]
[1779588732871,37.34,76809.07,0.0,-0.96412,4e-05,4.74638]
[1779588732974,37.34,76809.07,0.0,-0.96412,4e-05,4.74638]
[1779588738866,37.35,76807.81,0.0,-0.96414,4e-05,4.74408]
[1779588740409,37.35,76807.81,0.0,-0.96414,4e-05,4.74408]
[1779588740477,37.35,76807.81,0.0,-0.96414,4e-05,4.74408]
[1779588743723,37.36,76808.19,0.0,-0.96411,4e-05,4.74828]
[1779588743902,37.36,76809.17,0.0,-0.96407,4e-05,4.75274]
[1779588745008,37.36,76809.17,0.0,-0.96407,4e-05,4.75274]
[1779588745226,37.36,76809.17,0.0,-0.96407,4e-05,4.75274]
[1779588745722,37.36,76808.42,0.0,-0.96409,4e-05,4.7505]
[1779588746923,37.36,76808.46,0.0,-0.96407,4e-05,4.75197]
[1779588751958,37.37,76809.28,0.0,-0.96404,4e-05,4.75522]
[1779588756700,37.37,76809.02,0.0,-0.96403,4e-05,4.7555]
[1779588756726,37.37,76809.02,0.0,-0.96403,4e-05,4.7555]
[1779588762029,37.39,76809.12,0.0,-0.96398,4e-05,4.76092]
[1779588767064,37.39,76808.87,0.0,-0.96396,4e-05,4.76302]
[1779588769630,37.4,76808.9,0.0,-0.96395,4e-05,4.76436]
[1779588769724,37.4,76808.9,0.0,-0.96395,4e-05,4.76436]
[1779588770526,37.4,76808.9,0.0,-0.96395,4e-05,4.76436]
[1779588770539,37.4,76808.9,0.0,-0.96395,4e-05,4.76496]
[1779588770719,37.4,76808.9,0.0,-0.96395,4e-05,4.76496]
[1779588776127,37.41,76809.18,0.0,-0.9639,4e-05,4.76964]
[1779588780155,37.41,76814.21,0.0,-0.9637,4e-05,4.7915]
[1779588781341,37.41,76814.21,0.0,-0.9637,4e-05,4.7915]
[1779588781472,37.41,76814.21,0.0,-0.9637,4e-05,4.7915]
[1779588787204,37.42,76812.75,0.0,-0.96373,4e-05,4.78824]
[1779588790981,37.42,76813.81,0.0,-0.9637,4e-05,4.79179]
[1779588791224,37.42,76813.81,0.0,-0.9637,4e-05,4.79179]
[1779588791572,37.42,76813.81,0.0,-0.9637,4e-05,4.79179]
[1779588791725,37.42,76813.97,0.0,-0.96369,4e-05,4.79297]
[1779588792239,37.42,76814.8,0.0,-0.96366,4e-05,4.79675]
[1779588797274,37.42,76816.15,0.0,-0.96358,4e-05,4.8047]
[1779588802308,37.43,76818.28,0.0,-0.96348,4e-05,4.81568]
[1779588803827,37.43,76818.45,0.0,-0.96347,4e-05,4.81687]
[1779588803974,37.43,76818.45,0.0,-0.96347,4e-05,4.81687]
[1779588809022,37.44,76819.34,0.0,-0.96342,4e-05,4.82295]
[1779588809233,37.44,76819.34,0.0,-0.96342,4e-05,4.82295]
[1779588809719,37.44,76818.32,0.0,-0.96345,4e-05,4.8195]
[1779588809976,37.44,76818.32,0.0,-0.96345,4e-05,4.8195]
[1779588810077,37.44,76818.32,0.0,-0.96344,4e-05,4.82002]
[1779588816407,37.45,76819.2,0.0,-0.96341,4e-05,4.82269]
[1779588817196,37.45,76819.2,0.0,-0.96341,4e-05,4.82269]
[1779588817225,37.45,76819.2,0.0,-0.96341,4e-05,4.82269]
[1779588823456,37.44,76817.9,0.0,-0.96347,4e-05,4.8161]
[1779588825546,37.44,76818.42,0.0,-0.96345,4e-05,4.81791]
[1779588825724,37.44,76817.95,0.0,-0.96347,4e-05,4.81587]
[1779588826760,37.44,76817.95,0.0,-0.96347,4e-05,4.81587]
[1779588826972,37.44,76817.95,0.0,-0.96347,4e-05,4.81587]
[1779588827484,37.44,76818.13,0.0,-0.96347,4e-05,4.81615]
[1779588833525,37.44,76818.43,0.0,-0.96347,4e-05,4.81608]
[1779588834243,37.44,76818.43,0.0,-0.96347,4e-05,4.81608]
[1779588834476,37.44,76818.43,0.0,-0.96347,4e-05,4.81608]
[1779588838956,37.44,76819.75,0.0,-0.96343,4e-05,4.8202]
[1779588838977,37.44,76819.75,0.0,-0.96343,4e-05,4.8202]
[1779588839570,37.44,76818.82,0.0,-0.96347,4e-05,4.81637]
[1779588839683,37.44,76818.82,0.0,-0.96347,4e-05,4.81637]
[1779588839724,37.44,76818.82,0.0,-0.96347,4e-05,4.81637]
[1779588846289,37.44,76821.42,0.0,-0.96337,4e-05,4.82679]
[1779588846475,37.44,76821.42,0.0,-0.96337,4e-05,4.82679]
[1779588847599,37.44,76821.03,0.0,-0.96338,4e-05,4.8258]
[1779588847623,37.44,76822.29,0.0,-0.96333,4e-05,4.83125]
[1779588847730,37.44,76822.29,0.0,-0.96333,4e-05,4.83125]
[1779588854675,37.44,76822.43,0.0,-0.96333,4e-05,4.83174]
[1779588856170,37.44,76822.43,0.0,-0.96333,4e-05,4.83174]
[1779588856223,37.44,76822.43,0.0,-0.96333,4e-05,4.83174]
[1779588859434,37.44,76823.36,0.0,-0.9633,4e-05,4.83471]
[1779588859471,37.44,76823.36,0.0,-0.9633,4e-05,4.83471]
[1779588859535,37.44,76824.3,0.0,-0.96327,4e-05,4.83793]
[1779588862718,37.44,76823.4,0.0,-0.9633,4e-05,4.83442]
[1779588862974,37.44,76823.4,0.0,-0.9633,4e-05,4.83442]
[1779588868772,37.43,76823.4,0.0,-0.96332,4e-05,4.83248]
[1779588873808,37.43,76823.87,0.0,-0.96334,4e-05,4.83008]
[1779588875896,37.43,76823.56,0.0,-0.96335,4e-05,4.82866]
[1779588875971,37.43,76823.56,0.0,-0.96335,4e-05,4.82866]
[1779588876300,37.43,76823.56,0.0,-0.96335,4e-05,4.82866]
[1779588876473,37.43,76823.56,0.0,-0.96335,4e-05,4.82866]
[1779588876572,37.43,76823.56,0.0,-0.96335,4e-05,4.82826]
[1779588885014,37.43,76823.76,0.0,-0.96334,4e-05,4.82975]
[1779588885227,37.43,76823.76,0.0,-0.96334,4e-05,4.82975]
[1779588891934,37.43,76825.2,0.0,-0.96327,4e-05,4.83741]
[1779588897976,37.43,76825.24,0.0,-0.96328,4e-05,4.83634]
[1779588899059,37.43,76825.24,0.0,-0.96328,4e-05,4.83634]
[1779588899224,37.43,76825.24,0.0,-0.96328,4e-05,4.83634]
[1779588900283,37.43,76824.53,0.0,-0.96331,4e-05,4.83337]
[1779588900476,37.43,76824.53,0.0,-0.96331,4e-05,4.83337]
[1779588900576,37.43,76824.53,0.0,-0.96331,4e-05,4.83317]
[1779588906032,37.43,76824.66,0.0,-0.96332,4e-05,4.83251]
[1779588913081,37.42,76824.13,0.0,-0.96335,4e-05,4.82911]
[1779588914332,37.42,76824.13,0.0,-0.96335,4e-05,4.82911]
[1779588914474,37.42,76824.13,0.0,-0.96335,4e-05,4.82911]
[1779588921137,37.43,76823.13,0.0,-0.96338,4e-05,4.82603]
[1779588926173,37.42,76823.22,0.0,-0.96338,4e-05,4.82548]
[1779588929763,37.42,76824.56,0.0,-0.96333,4e-05,4.83092]
[1779588929973,37.42,76824.56,0.0,-0.96333,4e-05,4.83092]
[1779588931013,37.43,76824.56,0.0,-0.96333,4e-05,4.83148]
[1779588931223,37.43,76824.56,0.0,-0.96333,4e-05,4.83148]
[1779588931237,37.43,76824.46,0.0,-0.96335,4e-05,4.82771]
[1779588936244,37.42,76824.33,0.0,-0.96337,4e-05,4.8263]
[1779588941279,37.42,76824.16,0.0,-0.96338,4e-05,4.82474]
[1779588947322,37.42,76824.05,0.0,-0.96339,4e-05,4.82326]
[1779588951005,37.42,76824.05,0.0,-0.96339,4e-05,4.82326]
[1779588951222,37.42,76824.05,0.0,-0.96339,4e-05,4.82326]
[1779588951375,37.42,76820.04,0.0,-0.96354,4e-05,4.80695]
[1779588954566,37.42,76818.63,0.0,-0.9636,4e-05,4.80118]
[1779588954722,37.42,76818.63,0.0,-0.9636,4e-05,4.80118]
[1779588954667,37.42,76817.97,0.0,-0.96362,4e-05,4.79848]
[1779588956603,37.42,76817.97,0.0,-0.96362,4e-05,4.79848]
[1779588956720,37.42,76817.97,0.0,-0.96362,4e-05,4.79848]
[1779588962452,37.41,76819.04,0.0,-0.96359,4e-05,4.80156]
[1779588964632,37.41,76818.19,0.0,-0.96362,4e-05,4.79812]
[1779588964727,37.41,76818.19,0.0,-0.96362,4e-05,4.79812]
[1779588964733,37.41,76817.11,0.0,-0.96366,4e-05,4.79379]
[1779588970508,37.41,76817.54,0.0,-0.96366,4e-05,4.79468]
[1779588977556,37.41,76817.58,0.0,-0.96366,4e-05,4.79391]
[1779588982592,37.41,76818.06,0.0,-0.96365,4e-05,4.79508]
[1779588987626,37.41,76819.25,0.0,-0.96362,4e-05,4.79898]
[1779588992662,37.4,76819.17,0.0,-0.96365,4e-05,4.79475]
[1779588992938,37.4,76819.17,0.0,-0.96365,4e-05,4.79475]
[1779588992972,37.4,76819.17,0.0,-0.96365,4e-05,4.79475]
[1779588997914,37.4,76820.24,0.0,-0.96361,4e-05,4.79919]
[1779588997971,37.4,76820.24,0.0,-0.96361,4e-05,4.79919]
[1779588998704,37.4,76819.53,0.0,-0.96363,4e-05,4.79664]
[1779589006760,37.41,76819.07,0.0,-0.96363,4e-05,4.79662]
[1779589012803,37.42,76819.16,0.0,-0.9636,4e-05,4.80052]
[1779589013307,37.42,76819.16,0.0,-0.9636,4e-05,4.80052]
[1779589019851,37.43,76819.48,0.0,-0.96352,4e-05,4.80842]
[1779589023649,37.44,76819.61,0.0,-0.9635,4e-05,4.81081]
[1779589023726,37.44,76819.61,0.0,-0.9635,4e-05,4.81081]
[1779589023743,37.44,76819.31,0.0,-0.96349,4e-05,4.81152]
[1779589028914,37.45,76818.94,0.0,-0.96346,4e-05,4.81474]
[1779589031720,37.46,76818.65,0.0,-0.96347,4e-05,4.81455]
[1779589036970,37.47,76818.48,0.0,-0.96342,4e-05,4.81886]
[1779589038491,37.47,76818.48,0.0,-0.96342,4e-05,4.81886]
[1779589038722,37.47,76818.48,0.0,-0.96342,4e-05,4.81886]
[1779589038802,37.47,76819.11,0.0,-0.96339,4e-05,4.82316]
[1779589044019,37.48,76818.64,0.0,-0.96336,4e-05,4.82572]
[1779589047724,37.48,76819.27,0.0,-0.96334,4e-05,4.82816]
[1779589048858,37.49,76820.99,0.0,-0.96326,4e-05,4.83634]
[1779589048984,37.49,76820.99,0.0,-0.96326,4e-05,4.83634]
[1779589049054,37.49,76821.08,0.0,-0.96325,4e-05,4.83742]
[1779589052991,37.49,76822.03,0.0,-0.96322,4e-05,4.84009]
[1779589053223,37.49,76822.03,0.0,-0.96322,4e-05,4.84009]
[1779589060259,37.5,76821.42,0.0,-0.96322,4e-05,4.83989]
[1779589060476,37.5,76821.42,0.0,-0.96322,4e-05,4.83989]
[1779589060644,37.5,76821.42,0.0,-0.96322,4e-05,4.83989]
[1779589060724,37.5,76821.42,0.0,-0.96322,4e-05,4.83989]
[1779589060746,37.5,76821.6,0.0,-0.96323,4e-05,4.83957]
[1779589066552,37.5,76821.41,0.0,-0.96322,4e-05,4.84004]
[1779589066723,37.5,76821.41,0.0,-0.96322,4e-05,4.84004]
[1779589066824,37.5,76821.46,0.0,-0.96322,4e-05,4.84078]
[1779589066993,37.5,76821.46,0.0,-0.96322,4e-05,4.84078]
[1779589067223,37.5,76821.46,0.0,-0.96322,4e-05,4.84078]
[1779589072598,37.5,76821.85,0.0,-0.9632,4e-05,4.84202]
[1779589076584,37.5,76821.66,0.0,-0.96322,4e-05,4.84045]
[1779589076721,37.5,76821.66,0.0,-0.96322,4e-05,4.84045]
[1779589076821,37.5,76822.44,0.0,-0.96319,4e-05,4.8433]
[1779589077063,37.5,76822.44,0.0,-0.96319,4e-05,4.8433]
[1779589077227,37.5,76822.44,0.0,-0.96319,4e-05,4.8433]
[1779589082286,37.49,76821.9,0.0,-0.96322,4e-05,4.83997]
[1779589083008,37.49,76821.9,0.0,-0.96322,4e-05,4.83997]
[1779589083213,37.49,76821.9,0.0,-0.96322,4e-05,4.83997]
[1779589083226,37.49,76821.9,0.0,-0.96322,4e-05,4.83997]
[1779589083315,37.49,76821.9,0.0,-0.96323,4e-05,4.83977]
[1779589090342,37.49,76824.41,0.0,-0.96314,4e-05,4.84884]
[1779589095382,37.49,76824.27,0.0,-0.96316,4e-05,4.84725]
[1779589101435,37.49,76824.23,0.0,-0.96316,4e-05,4.84648]
[1779589101482,37.49,76824.23,0.0,-0.96316,4e-05,4.84648]
[1779589101677,37.49,76824.23,0.0,-0.96316,4e-05,4.84648]
[1779589101728,37.49,76824.23,0.0,-0.96316,4e-05,4.84648]
[1779589101778,37.49,76824.23,0.0,-0.96317,4e-05,4.84587]
[1779589103539,37.49,76824.2,0.0,-0.96317,4e-05,4.84555]
[1779589105498,37.48,76824.3,0.0,-0.96317,4e-05,4.84554]
[1779589105569,37.48,76824.3,0.0,-0.96317,4e-05,4.84554]
[1779589105725,37.48,76824.3,0.0,-0.96317,4e-05,4.84554]
[1779589105773,37.48,76825.06,0.0,-0.96315,4e-05,4.84831]
[1779589113508,37.48,76824.98,0.0,-0.96319,4e-05,4.84322]
[1779589114275,37.48,76824.98,0.0,-0.96319,4e-05,4.84322]
[1779589114477,37.48,76824.98,0.0,-0.96319,4e-05,4.84322]
[1779589114649,37.48,76824.98,0.0,-0.96319,4e-05,4.84322]
[1779589114724,37.48,76824.98,0.0,-0.96319,4e-05,4.84322]
[1779589114750,37.48,76824.45,0.0,-0.96321,4e-05,4.84096]
[1779589120258,37.48,76825.03,0.0,-0.9632,4e-05,4.84229]
[1779589120438,37.48,76825.03,0.0,-0.9632,4e-05,4.84229]
[1779589120477,37.48,76825.03,0.0,-0.9632,4e-05,4.84229]
[1779589120557,37.48,76825.1,0.0,-0.9632,4e-05,4.84238]
[1779589126599,37.48,76823.29,0.0,-0.96324,4e-05,4.83726]
[1779589127239,37.48,76823.29,0.0,-0.96324,4e-05,4.83726]
[1779589127459,37.48,76823.29,0.0,-0.96324,4e-05,4.83726]
[1779589127481,37.48,76823.29,0.0,-0.96324,4e-05,4.83726]
[1779589127606,37.48,76823.0,0.0,-0.96325,4e-05,4.8367]
[1779589136672,37.48,76823.44,0.0,-0.96325,4e-05,4.83679]
[1779589137337,37.48,76823.44,0.0,-0.96325,4e-05,4.83679]
[1779589137478,37.48,76823.44,0.0,-0.96325,4e-05,4.83679]
[1779589137609,37.48,76823.44,0.0,-0.96325,4e-05,4.83679]
[1779589137725,37.48,76823.44,0.0,-0.96325,4e-05,4.83679]
[1779589137824,37.48,76823.47,0.0,-0.96325,4e-05,4.83672]
[1779589143052,37.48,76824.84,0.0,-0.96321,4e-05,4.84119]
[1779589143227,37.48,76824.84,0.0,-0.96321,4e-05,4.84119]
[1779589143287,37.48,76824.84,0.0,-0.96321,4e-05,4.84119]
[1779589143477,37.48,76824.84,0.0,-0.96321,4e-05,4.84119]
[1779589143721,37.48,76825.23,0.0,-0.9632,4e-05,4.84253]
[1779589149763,37.47,76825.19,0.0,-0.96321,4e-05,4.84126]
[1779589154799,37.47,76824.67,0.0,-0.96323,4e-05,4.83833]
[1779589155812,37.47,76824.67,0.0,-0.96323,4e-05,4.83833]
[1779589155839,37.47,76824.76,0.0,-0.96323,4e-05,4.8385]
[1779589155975,37.47,76824.76,0.0,-0.96323,4e-05,4.8385]
[1779589156262,37.47,76824.76,0.0,-0.96323,4e-05,4.8385]
[1779589156473,37.47,76824.76,0.0,-0.96323,4e-05,4.8385]
[1779589160820,37.47,76824.6,0.0,-0.96324,4e-05,4.83718]
[1779589160841,37.47,76823.85,0.0,-0.96327,4e-05,4.83408]
[1779589160978,37.47,76823.85,0.0,-0.96327,4e-05,4.83408]
[1779589161166,37.47,76823.85,0.0,-0.96327,4e-05,4.83408]
[1779589161224,37.47,76823.85,0.0,-0.96327,4e-05,4.83408]
[1779589161314,37.47,76823.85,0.0,-0.96327,4e-05,4.83391]
[1779589164696,37.47,76823.89,0.0,-0.96327,4e-05,4.8339]
[1779589164727,37.47,76823.89,0.0,-0.96327,4e-05,4.8339]
[1779589164929,37.47,76823.89,0.0,-0.96327,4e-05,4.8339]
[1779589164869,37.47,76824.33,0.0,-0.96326,4e-05,4.83528]
[1779589164976,37.47,76824.33,0.0,-0.96326,4e-05,4.83528]
[1779589171918,37.46,76825.88,0.0,-0.96324,4e-05,4.83692]
[1779589178968,37.46,76826.24,0.0,-0.96324,4e-05,4.83714]
[1779589180470,37.46,76826.24,0.0,-0.96324,4e-05,4.83714]
[1779589180709,37.46,76826.24,0.0,-0.96324,4e-05,4.83714]
[1779589180726,37.46,76826.24,0.0,-0.96324,4e-05,4.83714]
[1779589180805,37.46,76827.25,0.0,-0.96321,4e-05,4.84074]
[1779589182996,37.46,76830.6,0.0,-0.96309,4e-05,4.8535]
[1779589184676,37.46,76830.6,0.0,-0.96309,4e-05,4.8535]
[1779589186463,37.46,76832.09,0.0,-0.96304,4e-05,4.85894]
[1779589190910,37.46,76832.27,0.0,-0.96304,4e-05,4.85884]
[1779589190979,37.46,76832.27,0.0,-0.96304,4e-05,4.85884]
[1779589190966,37.46,76831.58,0.0,-0.96307,4e-05,4.85574]
[1779589191199,37.46,76831.58,0.0,-0.96307,4e-05,4.85574]
[1779589191224,37.46,76831.58,0.0,-0.96307,4e-05,4.85574]
[1779589191294,37.46,76831.58,0.0,-0.96307,4e-05,4.85554]
[1779589197094,37.45,76831.46,0.0,-0.96308,4e-05,4.85408]
[1779589202339,37.45,76831.26,0.0,-0.9631,4e-05,4.8525]
[1779589202475,37.45,76831.26,0.0,-0.9631,4e-05,4.8525]
[1779589209178,37.45,76831.29,0.0,-0.96311,4e-05,4.85104]
[1779589214213,37.45,76831.59,0.0,-0.96311,4e-05,4.85123]
[1779589217551,37.44,76831.56,0.0,-0.96312,4e-05,4.85072]
[1779589217727,37.44,76831.56,0.0,-0.96312,4e-05,4.85072]
[1779589217887,37.44,76831.56,0.0,-0.96312,4e-05,4.85072]
[1779589217973,37.44,76831.56,0.0,-0.96312,4e-05,4.85072]
[1779589217977,37.44,76831.56,0.0,-0.96312,4e-05,4.85033]
[1779589220225,37.44,76831.56,0.0,-0.96312,4e-05,4.85033]
[1779589220324,37.44,76831.62,0.0,-0.96312,4e-05,4.84997]
[1779589226297,37.44,76832.11,0.0,-0.96312,4e-05,4.85069]
[1779589229318,37.44,76835.86,0.0,-0.96299,4e-05,4.86476]
[1779589230325,37.44,76842.41,0.0,-0.96275,4e-05,4.89028]
[1779589231329,37.44,76842.41,0.0,-0.96275,4e-05,4.89028]
[1779589231474,37.44,76842.41,0.0,-0.96275,4e-05,4.89028]
[1779589231575,37.44,76844.76,0.0,-0.96269,4e-05,4.8968]
[1779589232340,37.44,76848.5,0.0,-0.96255,4e-05,4.91155]
[1779589233729,37.44,76848.5,0.0,-0.96255,4e-05,4.91155]
[1779589233973,37.44,76848.5,0.0,-0.96255,4e-05,4.91155]
[1779589233823,37.44,76851.45,0.0,-0.96245,4e-05,4.92263]
[1779589234225,37.44,76851.45,0.0,-0.96245,4e-05,4.92263]
[1779589234354,37.44,76851.22,0.0,-0.96246,4e-05,4.9214]
[1779589235373,37.44,76861.08,0.0,-0.9621,4e-05,4.96018]
[1779589236379,37.43,76866.49,0.0,-0.96191,4e-05,4.98135]
[1779589238658,37.43,76860.95,0.0,-0.96212,4e-05,4.95846]
[1779589239400,37.43,76850.66,0.0,-0.9625,4e-05,4.9173]
[1779589240407,37.43,76845.19,0.0,-0.9627,4e-05,4.89541]
[1779589242183,37.43,76845.11,0.0,-0.9627,4e-05,4.89558]
[1779589242228,37.43,76845.11,0.0,-0.9627,4e-05,4.89558]
[1779589242528,37.43,76845.11,0.0,-0.9627,4e-05,4.89558]
[1779589242723,37.43,76845.11,0.0,-0.9627,4e-05,4.89558]
[1779589242823,37.43,76845.11,0.0,-0.96269,4e-05,4.89607]
[1779589249470,37.44,76843.6,0.0,-0.96272,4e-05,4.89357]
[1779589251484,37.44,76836.76,0.0,-0.96296,4e-05,4.86717]
[1779589252491,37.44,76819.46,0.0,-0.96357,4e-05,4.79987]
[1779589253498,37.44,76814.02,0.0,-0.96377,4e-05,4.77865]
[1779589255512,37.44,76809.91,0.0,-0.96391,4e-05,4.76259]
[1779589257512,37.44,76809.46,0.0,-0.96393,4e-05,4.7608]
[1779589257726,37.44,76809.46,0.0,-0.96393,4e-05,4.7608]
[1779589257861,37.44,76809.46,0.0,-0.96393,4e-05,4.7608]
[1779589257973,37.44,76809.46,0.0,-0.96393,4e-05,4.7608]
[1779589258030,37.44,76809.46,0.0,-0.96393,4e-05,4.76076]
[1779589264582,37.44,76810.78,0.0,-0.96389,4e-05,4.76555]
[1779589268611,37.44,76805.23,0.0,-0.96408,4e-05,4.74398]
[1779589269619,37.44,76794.9,0.0,-0.96444,3e-05,4.70425]
[1779589270599,37.44,76794.9,0.0,-0.96444,3e-05,4.70425]
[1779589270727,37.44,76794.9,0.0,-0.96444,3e-05,4.70425]
[1779589270828,37.44,76791.13,0.0,-0.96457,3e-05,4.69004]
[1779589271462,37.44,76791.13,0.0,-0.96457,3e-05,4.69004]
[1779589271474,37.44,76791.13,0.0,-0.96457,3e-05,4.69004]
[1779589271634,37.44,76787.65,0.0,-0.96469,3e-05,4.67716]
[1779589274659,37.45,76778.82,0.0,-0.96498,3e-05,4.64486]
[1779589275666,37.45,76774.71,0.0,-0.96512,3e-05,4.62975]
[1779589276673,37.45,76772.02,0.0,-0.96521,3e-05,4.62007]
[1779589277680,37.45,76767.58,0.0,-0.96535,3e-05,4.6038]
[1779589278775,37.45,76767.58,0.0,-0.96535,3e-05,4.6038]
[1779589278975,37.45,76767.58,0.0,-0.96535,3e-05,4.6038]
[1779589278988,37.45,76765.06,0.0,-0.96543,3e-05,4.59484]
[1779589279124,37.45,76765.06,0.0,-0.96543,3e-05,4.59484]
[1779589279224,37.45,76765.06,0.0,-0.96543,3e-05,4.59484]
[1779589284729,37.46,76765.28,0.0,-0.96539,3e-05,4.59905]
[1779589289764,37.47,76760.68,0.0,-0.96552,3e-05,4.58452]
[1779589291717,37.47,76760.23,0.0,-0.96553,3e-05,4.58341]
[1779589291977,37.47,76760.23,0.0,-0.96553,3e-05,4.58341]
[1779589292073,37.47,76760.97,0.0,-0.96553,3e-05,4.58368]
[1779589292254,37.47,76760.97,0.0,-0.96553,3e-05,4.58368]
[1779589292472,37.47,76760.97,0.0,-0.96553,3e-05,4.58368]
[1779589297626,37.48,76759.66,0.0,-0.96554,3e-05,4.58164]
[1779589297727,37.48,76759.66,0.0,-0.96554,3e-05,4.58164]
[1779589298859,37.48,76759.94,0.0,-0.96553,3e-05,4.58327]
[1779589298988,37.48,76759.94,0.0,-0.96553,3e-05,4.58327]
[1779589299088,37.48,76759.07,0.0,-0.96555,3e-05,4.58058]
[1779589304524,37.49,76758.28,0.0,-0.96555,3e-05,4.58053]
[1779589304726,37.49,76758.28,0.0,-0.96555,3e-05,4.58053]
[1779589306883,37.49,76751.56,0.0,-0.96576,3e-05,4.55705]
[1779589307890,37.49,76745.11,0.0,-0.96598,3e-05,4.53355]
[1779589308925,37.49,76745.11,0.0,-0.96598,3e-05,4.53355]
[1779589308973,37.49,76745.11,0.0,-0.96598,3e-05,4.53355]
[1779589309019,37.49,76742.67,0.0,-0.96605,3e-05,4.52511]
[1779589309747,37.49,76742.67,0.0,-0.96605,3e-05,4.52511]
[1779589309974,37.49,76742.67,0.0,-0.96605,3e-05,4.52511]
[1779589315946,37.5,76742.86,0.0,-0.966,3e-05,4.53047]
[1779589316953,37.51,76738.07,0.0,-0.96616,3e-05,4.51327]
[1779589321988,37.51,76738.77,0.0,-0.9661,3e-05,4.51923]
[1779589322967,37.51,76738.77,0.0,-0.9661,3e-05,4.51923]
[1779589323058,37.52,76737.93,0.0,-0.96613,3e-05,4.51675]
[1779589323224,37.52,76737.93,0.0,-0.96613,3e-05,4.51675]
[1779589323650,37.52,76737.93,0.0,-0.96613,3e-05,4.51675]
[1779589323725,37.52,76737.93,0.0,-0.96613,3e-05,4.51675]
[1779589323826,37.52,76737.93,0.0,-0.96612,3e-05,4.51739]
[1779589328784,37.52,76736.63,0.0,-0.96614,3e-05,4.5151]
[1779589328984,37.52,76736.63,0.0,-0.96614,3e-05,4.5151]
[1779589333680,37.53,76736.07,0.0,-0.96614,3e-05,4.51552]
[1779589333725,37.53,76736.07,0.0,-0.96614,3e-05,4.51552]
[1779589333826,37.53,76736.07,0.0,-0.96612,3e-05,4.51675]
[1779589334332,37.53,76736.07,0.0,-0.96612,3e-05,4.51675]
[1779589334476,37.53,76736.07,0.0,-0.96612,3e-05,4.51675]
[1779589340969,37.54,76736.07,0.0,-0.9661,3e-05,4.51918]
[1779589340979,37.54,76736.07,0.0,-0.96609,3e-05,4.52099]
[1779589341224,37.54,76736.07,0.0,-0.96609,3e-05,4.52099]
[1779589341324,37.54,76736.07,0.0,-0.96609,3e-05,4.52099]
[1779589341477,37.54,76736.07,0.0,-0.96609,3e-05,4.52099]
[1779589342146,37.55,76735.94,0.0,-0.96608,3e-05,4.5211]
[1779589344160,37.55,76731.44,0.0,-0.96622,3e-05,4.50556]
[1779589344989,37.55,76731.44,0.0,-0.96622,3e-05,4.50556]
[1779589345158,37.55,76731.44,0.0,-0.96622,3e-05,4.50618]
[1779589345223,37.55,76731.44,0.0,-0.96622,3e-05,4.50618]
[1779589345657,37.55,76731.44,0.0,-0.96622,3e-05,4.50618]
[1779589345726,37.55,76731.44,0.0,-0.96622,3e-05,4.50618]
[1779589345749,37.55,76726.51,0.0,-0.96638,3e-05,4.48855]
[1779589350092,37.55,76725.66,0.0,-0.96639,3e-05,4.48671]
[1779589350139,37.56,76730.62,0.0,-0.96622,3e-05,4.50637]
[1779589350222,37.56,76730.62,0.0,-0.96622,3e-05,4.50637]
[1779589350961,37.56,76730.62,0.0,-0.96622,3e-05,4.50637]
[1779589350972,37.56,76730.62,0.0,-0.96622,3e-05,4.50637]
[1779589351073,37.56,76730.66,0.0,-0.96623,3e-05,4.50406]
[1779589354716,37.56,76731.4,0.0,-0.96619,3e-05,4.50805]
[1779589354728,37.56,76731.4,0.0,-0.96619,3e-05,4.50805]
[1779589356380,37.57,76730.62,0.0,-0.96621,3e-05,4.5064]
[1779589356470,37.57,76730.62,0.0,-0.96621,3e-05,4.5064]
[1779589356481,37.57,76731.78,0.0,-0.96616,3e-05,4.51195]
[1779589358371,37.57,76730.92,0.0,-0.96619,3e-05,4.50875]
[1779589358475,37.57,76730.92,0.0,-0.96619,3e-05,4.50875]
[1779589360272,37.57,76728.38,0.0,-0.96626,3e-05,4.50087]
[1779589366079,37.58,76728.18,0.0,-0.96625,3e-05,4.50202]
[1779589366229,37.58,76727.98,0.0,-0.96625,3e-05,4.50221]
[1779589369438,37.58,76725.85,0.0,-0.9663,3e-05,4.49572]
[1779589370198,37.58,76725.85,0.0,-0.9663,3e-05,4.49572]
[1779589370227,37.58,76725.85,0.0,-0.9663,3e-05,4.49572]
[1779589370724,37.58,76725.85,0.0,-0.9663,3e-05,4.49572]
[1779589370825,37.58,76723.26,0.0,-0.96638,3e-05,4.48708]
[1779589376384,37.59,76722.23,0.0,-0.96639,3e-05,4.48572]
[1779589379522,37.59,76723.55,0.0,-0.96634,3e-05,4.49158]
[1779589379726,37.59,76723.55,0.0,-0.96634,3e-05,4.49158]
[1779589382590,37.6,76724.29,0.0,-0.9663,3e-05,4.49574]
[1779589382733,37.6,76724.29,0.0,-0.9663,3e-05,4.49574]
[1779589382939,37.6,76724.29,0.0,-0.9663,3e-05,4.49574]
[1779589382973,37.6,76724.29,0.0,-0.9663,3e-05,4.49574]
[1779589383040,37.6,76722.28,0.0,-0.96636,3e-05,4.48924]
[1779589383435,37.6,76718.55,0.0,-0.96648,3e-05,4.47546]
[1779589387001,37.6,76718.31,0.0,-0.96649,3e-05,4.47533]
[1779589387226,37.6,76719.36,0.0,-0.96645,3e-05,4.47976]
[1779589392232,37.6,76718.9,0.0,-0.96645,3e-05,4.47914]
[1779589392473,37.6,76718.9,0.0,-0.96645,3e-05,4.47914]
[1779589393554,37.61,76717.16,0.0,-0.9665,3e-05,4.47327]
[1779589393723,37.61,76717.16,0.0,-0.9665,3e-05,4.47327]
[1779589393801,37.61,76716.49,0.0,-0.96652,3e-05,4.47109]
[1779589396532,37.61,76709.93,0.0,-0.96673,3e-05,4.44787]
[1779589398019,37.61,76709.93,0.0,-0.96673,3e-05,4.44787]
[1779589398228,37.61,76708.38,0.0,-0.96678,3e-05,4.44251]
[1779589403581,37.62,76706.45,0.0,-0.96682,3e-05,4.43751]
[1779589405050,37.62,76706.45,0.0,-0.96682,3e-05,4.43751]
[1779589405222,37.62,76706.45,0.0,-0.96682,3e-05,4.43751]
[1779589405073,37.62,76706.09,0.0,-0.96683,3e-05,4.43654]
[1779589406307,37.62,76704.4,0.0,-0.96688,3e-05,4.4307]
[1779589406473,37.62,76704.4,0.0,-0.96688,3e-05,4.4307]
[1779589410476,37.62,76703.32,0.0,-0.96691,3e-05,4.42803]
[1779589410722,37.62,76703.32,0.0,-0.96691,3e-05,4.42803]
[1779589413926,37.62,76698.28,0.0,-0.96709,3e-05,4.40715]
[1779589413971,37.62,76698.28,0.0,-0.96709,3e-05,4.40715]
[1779589414026,37.62,76697.33,0.0,-0.96712,3e-05,4.40407]
[1779589416824,37.62,76698.14,0.0,-0.96708,3e-05,4.40803]
[1779589416975,37.62,76698.14,0.0,-0.96708,3e-05,4.40803]
[1779589421711,37.64,76689.51,0.0,-0.96732,3e-05,4.38122]
[1779589422962,37.64,76689.51,0.0,-0.96732,3e-05,4.38122]
[1779589422974,37.64,76689.51,0.0,-0.96732,3e-05,4.38122]
[1779589424141,37.64,76687.4,0.0,-0.96738,3e-05,4.37437]
[1779589424223,37.64,76687.4,0.0,-0.96738,3e-05,4.37437]
[1779589424234,37.64,76686.07,0.0,-0.96741,3e-05,4.37037]
[1779589425740,37.64,76682.05,0.0,-0.96753,3e-05,4.35747]
[1779589427494,37.65,76679.36,0.0,-0.96761,3e-05,4.34803]
[1779589427724,37.65,76679.36,0.0,-0.96761,3e-05,4.34803]
[1779589432790,37.66,76682.6,0.0,-0.96747,3e-05,4.36384]
[1779589433898,37.66,76682.6,0.0,-0.96747,3e-05,4.36384]
[1779589433976,37.66,76682.6,0.0,-0.96747,3e-05,4.36384]
[1779589435143,37.66,76683.04,0.0,-0.96745,3e-05,4.36628]
[1779589435227,37.66,76683.04,0.0,-0.96745,3e-05,4.36628]
[1779589435201,37.66,76683.35,0.0,-0.96743,3e-05,4.36825]
[1779589436818,37.66,76679.27,0.0,-0.96755,3e-05,4.35518]
[1779589438871,37.67,76679.39,0.0,-0.96754,3e-05,4.35648]
[1779589438974,37.67,76679.39,0.0,-0.96754,3e-05,4.35648]
[1779589441853,37.67,76684.23,0.0,-0.96735,3e-05,4.37743]
[1779589442578,37.67,76684.23,0.0,-0.96735,3e-05,4.37743]
[1779589442727,37.67,76684.23,0.0,-0.96735,3e-05,4.37743]
[1779589442860,37.68,76685.78,0.0,-0.96729,3e-05,4.38388]
[1779589444462,37.68,76685.54,0.0,-0.96729,3e-05,4.38382]
[1779589444471,37.68,76685.54,0.0,-0.96729,3e-05,4.38382]
[1779589448009,37.68,76687.2,0.0,-0.96722,3e-05,4.3923]
[1779589448223,37.68,76687.2,0.0,-0.96722,3e-05,4.3923]
[1779589448060,37.69,76686.16,0.0,-0.96724,3e-05,4.38933]
[1779589453678,37.7,76685.2,0.0,-0.96724,3e-05,4.38993]
[1779589453722,37.7,76685.2,0.0,-0.96724,3e-05,4.38993]
[1779589458958,37.71,76686.25,0.0,-0.96717,3e-05,4.39786]
[1779589458973,37.71,76686.25,0.0,-0.96717,3e-05,4.39786]
[1779589460070,37.71,76684.6,0.0,-0.96721,3e-05,4.39268]
[1779589460222,37.71,76684.6,0.0,-0.96721,3e-05,4.39268]
[1779589460224,37.71,76682.7,0.0,-0.96727,3e-05,4.38661]
[1779589461302,37.71,76681.9,0.0,-0.96728,3e-05,4.38454]
[1779589461470,37.71,76681.9,0.0,-0.96728,3e-05,4.38454]
[1779589464812,37.72,76680.21,0.0,-0.96732,3e-05,4.3809]
[1779589464973,37.72,76680.21,0.0,-0.96732,3e-05,4.3809]
[1779589465015,37.72,76677.58,0.0,-0.96739,3e-05,4.3722]
[1779589470050,37.73,76675.81,0.0,-0.96741,3e-05,4.37005]
[1779589475085,37.74,76675.47,0.0,-0.96741,3e-05,4.37004]
[1779589480120,37.75,76670.34,0.0,-0.96753,3e-05,4.35573]
[1779589481127,37.75,76661.2,0.0,-0.96782,3e-05,4.32315]
[1779589481892,37.75,76661.2,0.0,-0.96782,3e-05,4.32315]
[1779589481971,37.75,76661.2,0.0,-0.96782,3e-05,4.32315]
[1779589482134,37.76,76659.74,0.0,-0.96787,3e-05,4.31828]
[1779589486162,37.76,76655.75,0.0,-0.96797,3e-05,4.30604]
[1779589487092,37.76,76655.75,0.0,-0.96797,3e-05,4.30604]
[1779589487224,37.76,76655.75,0.0,-0.96797,3e-05,4.30604]
[1779589487234,37.76,76655.31,0.0,-0.96798,3e-05,4.30542]
[1779589491198,37.77,76650.18,0.0,-0.96811,3e-05,4.29093]
[1779589494219,37.78,76654.22,0.0,-0.96795,3e-05,4.30832]
[1779589499262,37.79,76651.87,0.0,-0.96798,3e-05,4.30477]
[1779589504297,37.8,76652.47,0.0,-0.96792,3e-05,4.31129]
[1779589509332,37.81,76651.38,0.0,-0.96792,3e-05,4.31143]
[1779589514367,37.82,76650.38,0.0,-0.96792,3e-05,4.31186]
[1779589519404,37.83,76649.08,0.0,-0.96792,3e-05,4.31128]
[1779589524446,37.84,76649.43,0.0,-0.96788,3e-05,4.31653]
[1779589525447,37.85,76661.12,0.0,-0.9675,3e-05,4.35928]
[1779589526454,37.85,76665.68,0.0,-0.96734,3e-05,4.37644]
[1779589531489,37.86,76661.67,0.0,-0.96746,3e-05,4.36231]
[1779589532496,37.86,76655.99,0.0,-0.96764,3e-05,4.34255]
[1779589534028,37.86,76655.54,0.0,-0.96764,3e-05,4.34235]
[1779589538538,37.87,76651.69,0.0,-0.96774,3e-05,4.3314]
[1779589543573,37.88,76650.38,0.0,-0.96775,3e-05,4.33035]
[1779589548608,37.89,76650.15,0.0,-0.96772,3e-05,4.33316]
[1779589553692,37.9,76637.89,0.0,-0.96807,3e-05,4.29384]
[1779589554699,37.9,76633.2,0.0,-0.96821,3e-05,4.27756]
[1779589559735,37.91,76629.97,0.0,-0.96828,3e-05,4.2704]
[1779589564770,37.92,76627.8,0.0,-0.9683,3e-05,4.26761]
[1779589566783,37.93,76631.2,0.0,-0.96817,3e-05,4.28161]
[1779589571819,37.94,76631.18,0.0,-0.96813,3e-05,4.28628]
[1779589576854,37.95,76625.72,0.0,-0.96826,3e-05,4.2716]
[1779589580516,37.96,76625.16,0.0,-0.96825,3e-05,4.2725]
[1779589580724,37.96,76625.16,0.0,-0.96825,3e-05,4.2725]
[1779589584947,37.97,76623.15,0.0,-0.96828,3e-05,4.2692]
[1779589584976,37.97,76623.15,0.0,-0.96828,3e-05,4.2692]
[1779589585158,37.97,76622.16,0.0,-0.9683,3e-05,4.26665]
[1779589590379,37.98,76620.68,0.0,-0.96832,3e-05,4.26524]
[1779589590722,37.98,76621.14,0.0,-0.96829,3e-05,4.26782]
[1779589595989,38.0,76618.56,0.0,-0.96834,3e-05,4.26145]
[1779589597192,38.0,76618.56,0.0,-0.96834,3e-05,4.26145]
[1779589597226,38.0,76618.56,0.0,-0.96834,3e-05,4.26145]
[1779589597296,38.0,76618.82,0.0,-0.96833,3e-05,4.26333]
[1779589597824,38.0,76618.82,0.0,-0.96833,3e-05,4.26333]
[1779589597972,38.0,76618.82,0.0,-0.96833,3e-05,4.26333]
[1779589601658,38.01,76620.12,0.0,-0.96825,3e-05,4.27171]
[1779589601723,38.01,76620.12,0.0,-0.96825,3e-05,4.27171]
[1779589602038,38.01,76620.12,0.0,-0.96825,3e-05,4.27171]
[1779589602221,38.01,76620.12,0.0,-0.96825,3e-05,4.27171]
[1779589602279,38.01,76620.12,0.0,-0.96825,3e-05,4.27209]
[1779589604047,38.02,76624.15,0.0,-0.96811,3e-05,4.28824]
[1779589608075,38.02,76627.79,0.0,-0.96796,3e-05,4.30478]
[1779589609504,38.03,76627.59,0.0,-0.96796,3e-05,4.30495]
[1779589609722,38.03,76627.59,0.0,-0.96796,3e-05,4.30495]
[1779589609840,38.03,76627.59,0.0,-0.96796,3e-05,4.30495]
[1779589609973,38.03,76627.59,0.0,-0.96796,3e-05,4.30495]
[1779589610089,38.03,76627.12,0.0,-0.96796,3e-05,4.30417]
[1779589613155,38.03,76628.64,0.0,-0.9679,3e-05,4.31134]
[1779589613225,38.03,76628.64,0.0,-0.9679,3e-05,4.31134]
[1779589613255,38.04,76627.51,0.0,-0.96793,3e-05,4.30819]
[1779589614323,38.04,76627.51,0.0,-0.96793,3e-05,4.30819]
[1779589614473,38.04,76627.79,0.0,-0.96791,3e-05,4.31006]
[1779589616131,38.04,76632.93,0.0,-0.96773,3e-05,4.33012]
[1779589617687,38.04,76634.8,0.0,-0.96767,3e-05,4.33763]
[1779589617740,38.04,76634.8,0.0,-0.96767,3e-05,4.33763]
[1779589617920,38.04,76634.8,0.0,-0.96767,3e-05,4.33763]
[1779589617986,38.04,76634.8,0.0,-0.96767,3e-05,4.33763]
[1779589618145,38.05,76635.9,0.0,-0.96762,3e-05,4.34239]
[1779589620158,38.05,76639.63,0.0,-0.96749,3e-05,4.35738]
[1779589623074,38.05,76639.61,0.0,-0.96748,3e-05,4.3589]
[1779589623224,38.05,76639.61,0.0,-0.96748,3e-05,4.3589]
[1779589623325,38.06,76639.8,0.0,-0.96746,3e-05,4.36038]
[1779589623572,38.06,76639.8,0.0,-0.96746,3e-05,4.36038]
[1779589623722,38.06,76639.8,0.0,-0.96746,3e-05,4.36038]
[1779589630228,38.07,76639.77,0.0,-0.96741,3e-05,4.36582]
[1779589635264,38.08,76640.09,0.0,-0.96737,3e-05,4.37092]
[1779589639292,38.09,76645.43,0.0,-0.96717,3e-05,4.39324]
[1779589642771,38.09,76646.25,0.0,-0.96713,3e-05,4.3977]
[1779589642973,38.09,76646.25,0.0,-0.96713,3e-05,4.3977]
[1779589643121,38.09,76646.25,0.0,-0.96713,3e-05,4.3977]
[1779589643222,38.09,76646.25,0.0,-0.96713,3e-05,4.3977]
[1779589643320,38.1,76646.78,0.0,-0.9671,3e-05,4.40111]
[1779589648355,38.11,76646.09,0.0,-0.96709,3e-05,4.40238]
[1779589654396,38.12,76645.81,0.0,-0.96707,3e-05,4.40286]
[1779589656411,38.12,76640.35,0.0,-0.96724,3e-05,4.38473]
[1779589657929,38.12,76638.07,0.0,-0.9673,3e-05,4.37733]
[1779589657973,38.12,76638.07,0.0,-0.9673,3e-05,4.37733]
[1779589658191,38.12,76638.07,0.0,-0.9673,3e-05,4.37733]
[1779589658223,38.12,76638.07,0.0,-0.9673,3e-05,4.37733]
[1779589658425,38.12,76638.27,0.0,-0.96729,3e-05,4.37885]
[1779589664466,38.14,76638.27,0.0,-0.96725,3e-05,4.38359]
[1779589667036,38.14,76636.4,0.0,-0.96729,3e-05,4.37845]
[1779589667224,38.14,76636.4,0.0,-0.96729,3e-05,4.37845]
[1779589667488,38.14,76637.02,0.0,-0.96726,3e-05,4.38147]
[1779589667604,38.14,76637.02,0.0,-0.96726,3e-05,4.38147]
[1779589667724,38.14,76637.02,0.0,-0.96726,3e-05,4.38147]
[1779589673530,38.15,76637.23,0.0,-0.96721,3e-05,4.38691]
[1779589674663,38.15,76637.23,0.0,-0.96721,3e-05,4.38691]
[1779589674724,38.15,76637.23,0.0,-0.96721,3e-05,4.38691]
[1779589675069,38.15,76637.23,0.0,-0.96721,3e-05,4.38691]
[1779589675226,38.15,76637.23,0.0,-0.96721,3e-05,4.38691]
[1779589675284,38.16,76636.26,0.0,-0.96723,3e-05,4.38497]
[1779589682328,38.16,76636.26,0.0,-0.96723,3e-05,4.38497]
[1779589682478,38.16,76636.26,0.0,-0.96723,3e-05,4.38497]
[1779589682337,38.17,76636.01,0.0,-0.96719,3e-05,4.38944]
[1779589682636,38.17,76636.01,0.0,-0.96719,3e-05,4.38944]
[1779589682724,38.17,76636.01,0.0,-0.96719,3e-05,4.38944]
[1779589684608,38.18,76630.52,0.0,-0.96735,3e-05,4.37129]
[1779589687377,38.18,76629.02,0.0,-0.96739,3e-05,4.3667]
[1779589687477,38.18,76629.02,0.0,-0.96739,3e-05,4.3667]
[1779589687478,38.18,76626.33,0.0,-0.96746,3e-05,4.35868]
[1779589687656,38.18,76626.33,0.0,-0.96746,3e-05,4.35868]
[1779589687724,38.18,76626.33,0.0,-0.96746,3e-05,4.35868]
[1779589693671,38.19,76625.69,0.0,-0.96744,3e-05,4.36114]
[1779589699713,38.21,76625.54,0.0,-0.9674,3e-05,4.36524]
[1779589702660,38.21,76625.26,0.0,-0.9674,3e-05,4.36577]
[1779589702729,38.21,76625.26,0.0,-0.9674,3e-05,4.36577]
[1779589702975,38.21,76625.26,0.0,-0.9674,3e-05,4.36577]
[1779589703224,38.21,76625.26,0.0,-0.9674,3e-05,4.36577]
[1779589703282,38.21,76625.38,0.0,-0.96738,3e-05,4.36771]
[1779589704748,38.22,76631.86,0.0,-0.96717,3e-05,4.39167]
[1779589706817,38.22,76632.57,0.0,-0.96714,3e-05,4.39496]
[1779589706976,38.22,76632.57,0.0,-0.96714,3e-05,4.39496]
[1779589706992,38.22,76632.57,0.0,-0.96714,3e-05,4.39496]
[1779589707247,38.22,76632.57,0.0,-0.96714,3e-05,4.39496]
[1779589707293,38.22,76635.68,0.0,-0.96703,3e-05,4.40755]
[1779589709783,38.22,76638.78,0.0,-0.96691,3e-05,4.42006]
[1779589711061,38.22,76638.78,0.0,-0.96691,3e-05,4.42006]
[1779589711225,38.22,76638.78,0.0,-0.96691,3e-05,4.42006]
[1779589711326,38.23,76640.75,0.0,-0.96686,3e-05,4.42544]
[1779589711772,38.23,76640.75,0.0,-0.96686,3e-05,4.42544]
[1779589711976,38.23,76640.75,0.0,-0.96686,3e-05,4.42544]
[1779589716831,38.24,76647.54,0.0,-0.96661,3e-05,4.45389]
[1779589719118,38.24,76648.13,0.0,-0.96658,3e-05,4.45665]
[1779589719228,38.24,76648.13,0.0,-0.96658,3e-05,4.45665]
[1779589719451,38.24,76648.13,0.0,-0.96658,3e-05,4.45665]
[1779589719472,38.24,76648.13,0.0,-0.96658,3e-05,4.45665]
[1779589719546,38.24,76648.56,0.0,-0.96656,3e-05,4.45882]
[1779589724405,38.25,76649.91,0.0,-0.96649,3e-05,4.46616]
[1779589724476,38.25,76649.91,0.0,-0.96649,3e-05,4.46616]
[1779589729999,38.26,76649.94,0.0,-0.96646,3e-05,4.46986]
[1779589730226,38.26,76649.94,0.0,-0.96646,3e-05,4.46986]
[1779589730243,38.26,76649.84,0.0,-0.96646,3e-05,4.47009]
[1779589733113,38.26,76649.19,0.0,-0.96647,3e-05,4.46893]
[1779589733226,38.26,76649.19,0.0,-0.96647,3e-05,4.46893]
[1779589738986,38.27,76648.78,0.0,-0.96644,3e-05,4.47168]
[1779589747042,38.28,76648.79,0.0,-0.9664,3e-05,4.47658]
[1779589760260,38.29,76649.04,0.0,-0.96637,3e-05,4.47932]
[1779589760474,38.29,76649.04,0.0,-0.96637,3e-05,4.47932]
[1779589760559,38.3,76649.04,0.0,-0.96632,3e-05,4.48537]
[1779589760676,38.3,76649.04,0.0,-0.96632,3e-05,4.48537]
[1779589760725,38.3,76649.04,0.0,-0.96632,3e-05,4.48537]
[1779589764722,38.31,76651.55,0.0,-0.96622,3e-05,4.49692]
[1779589764973,38.31,76651.55,0.0,-0.96622,3e-05,4.49692]
[1779589768192,38.31,76656.04,0.0,-0.96605,3e-05,4.51568]
[1779589769015,38.31,76656.04,0.0,-0.96605,3e-05,4.51568]
[1779589769226,38.31,76656.04,0.0,-0.96605,3e-05,4.51568]
[1779589769401,38.31,76656.04,0.0,-0.96605,3e-05,4.51568]
[1779589769473,38.31,76656.04,0.0,-0.96605,3e-05,4.51568]
[1779589769500,38.32,76658.56,0.0,-0.96596,3e-05,4.52544]
[1779589775241,38.32,76659.14,0.0,-0.96593,3e-05,4.52767]
[1779589778272,38.33,76659.79,0.0,-0.9659,3e-05,4.53107]
[1779589778472,38.33,76659.79,0.0,-0.9659,3e-05,4.53107]
[1779589781833,38.33,76660.55,0.0,-0.96586,3e-05,4.53583]
[1779589781973,38.33,76660.55,0.0,-0.96586,3e-05,4.53583]
[1779589782138,38.33,76660.55,0.0,-0.96586,3e-05,4.53583]
[1779589782223,38.33,76660.55,0.0,-0.96586,3e-05,4.53583]
[1779589782289,38.33,76661.23,0.0,-0.96583,3e-05,4.5388]
[1779589787325,38.34,76660.83,0.0,-0.96582,3e-05,4.5397]
[1779589789553,38.34,76661.49,0.0,-0.9658,3e-05,4.54258]
[1779589789571,38.34,76662.17,0.0,-0.96577,3e-05,4.54552]
[1779589789724,38.34,76662.17,0.0,-0.96577,3e-05,4.54552]
[1779589789829,38.34,76662.17,0.0,-0.96577,3e-05,4.54552]
[1779589789975,38.34,76662.17,0.0,-0.96577,3e-05,4.54552]
[1779589790346,38.34,76660.16,0.0,-0.96583,3e-05,4.53861]
[1779589795380,38.35,76657.55,0.0,-0.9659,3e-05,4.5314]
[1779589796310,38.35,76657.55,0.0,-0.9659,3e-05,4.5314]
[1779589796475,38.35,76657.55,0.0,-0.9659,3e-05,4.5314]
[1779589796573,38.35,76657.55,0.0,-0.9659,3e-05,4.5314]
[1779589796576,38.35,76657.4,0.0,-0.9659,3e-05,4.53132]
[1779589796722,38.35,76657.4,0.0,-0.9659,3e-05,4.53132]
[1779589800645,38.35,76657.27,0.0,-0.96589,3e-05,4.53224]
[1779589800724,38.35,76656.68,0.0,-0.9659,3e-05,4.53055]
[1779589806458,38.36,76657.49,0.0,-0.96585,3e-05,4.5363]
[1779589808189,38.36,76658.93,0.0,-0.9658,3e-05,4.54203]
[1779589808224,38.36,76658.93,0.0,-0.9658,3e-05,4.54203]
[1779589808472,38.36,76659.47,0.0,-0.96578,3e-05,4.54446]
[1779589808695,38.36,76659.47,0.0,-0.96578,3e-05,4.54446]
[1779589808721,38.36,76659.47,0.0,-0.96578,3e-05,4.54446]
[1779589811022,38.37,76662.2,0.0,-0.96568,3e-05,4.55535]
[1779589811221,38.37,76662.2,0.0,-0.96568,3e-05,4.55535]
[1779589814514,38.37,76669.53,0.0,-0.96542,3e-05,4.58393]
[1779589816174,38.37,76668.75,0.0,-0.96544,3e-05,4.58143]
[1779589816224,38.37,76668.75,0.0,-0.96544,3e-05,4.58143]
[1779589816267,38.37,76668.75,0.0,-0.96544,3e-05,4.5818]
[1779589817535,38.37,76673.22,0.0,-0.96529,3e-05,4.59866]
[1779589818560,38.37,76673.22,0.0,-0.96529,3e-05,4.59866]
[1779589818728,38.37,76675.21,0.0,-0.96522,3e-05,4.60635]
[1779589824584,38.38,76676.5,0.0,-0.96516,3e-05,4.61317]
[1779589826213,38.38,76675.87,0.0,-0.96517,3e-05,4.61117]
[1779589826229,38.38,76675.87,0.0,-0.96517,3e-05,4.61117]
[1779589826649,38.38,76675.87,0.0,-0.96517,3e-05,4.61117]
[1779589826598,38.38,76675.76,0.0,-0.96518,3e-05,4.61109]
[1779589826723,38.38,76675.76,0.0,-0.96518,3e-05,4.61109]
[1779589832075,38.38,76676.26,0.0,-0.96517,3e-05,4.61144]
[1779589832224,38.38,76676.26,0.0,-0.96517,3e-05,4.61144]
[1779589832415,38.38,76676.26,0.0,-0.96517,3e-05,4.61144]
[1779589832478,38.38,76676.26,0.0,-0.96517,3e-05,4.61144]
[1779589832640,38.38,76676.51,0.0,-0.96515,3e-05,4.61268]
[1779589837676,38.39,76676.15,0.0,-0.96515,3e-05,4.61295]
[1779589841643,38.39,76676.12,0.0,-0.96515,3e-05,4.61315]
[1779589841726,38.39,76676.17,0.0,-0.96514,3e-05,4.61396]
[1779589842154,38.39,76676.17,0.0,-0.96514,3e-05,4.61396]
[1779589842222,38.39,76676.17,0.0,-0.96514,3e-05,4.61396]
[1779589842315,38.39,76676.17,0.0,-0.96514,3e-05,4.61459]
[1779589843718,38.39,76673.47,0.0,-0.96522,3e-05,4.60492]
[1779589847039,38.39,76675.16,0.0,-0.96516,3e-05,4.61182]
[1779589847227,38.39,76675.16,0.0,-0.96516,3e-05,4.61182]
[1779589848501,38.4,76675.91,0.0,-0.96513,3e-05,4.61521]
[1779589848602,38.4,76675.46,0.0,-0.96514,3e-05,4.61386]
[1779589848724,38.4,76675.46,0.0,-0.96514,3e-05,4.61386]
[1779589848753,38.4,76674.86,0.0,-0.96516,3e-05,4.61164]
[1779589850768,38.4,76670.49,0.0,-0.9653,3e-05,4.59614]
[1779589852448,38.4,76670.49,0.0,-0.9653,3e-05,4.59614]
[1779589852473,38.4,76670.49,0.0,-0.9653,3e-05,4.59614]
[1779589857816,38.4,76669.34,0.0,-0.96532,3e-05,4.59427]
[1779589863191,38.41,76668.94,0.0,-0.96532,3e-05,4.59414]
[1779589863224,38.41,76668.94,0.0,-0.96532,3e-05,4.59414]
[1779589863286,38.41,76682.95,0.0,-0.96485,3e-05,4.64665]
[1779589863877,38.41,76691.36,0.0,-0.96456,3e-05,4.67797]
[1779589864870,38.41,76704.65,0.0,-0.96411,3e-05,4.728]
[1779589865877,38.41,76709.05,0.0,-0.96395,3e-05,4.74476]
[1779589866884,38.41,76709.68,0.0,-0.96393,3e-05,4.74726]
[1779589867982,38.41,76709.68,0.0,-0.96393,3e-05,4.74726]
[1779589868211,38.41,76709.68,0.0,-0.96393,3e-05,4.74726]
[1779589868222,38.41,76709.68,0.0,-0.96393,3e-05,4.74726]
[1779589868262,38.41,76710.76,0.0,-0.96389,3e-05,4.75152]
[1779589874940,38.41,76710.39,0.0,-0.9639,3e-05,4.75059]
[1779589875947,38.41,76713.06,0.0,-0.96381,3e-05,4.76073]
[1779589879528,38.41,76713.97,0.0,-0.96377,3e-05,4.76431]
[1779589879721,38.41,76713.97,0.0,-0.96377,3e-05,4.76431]
[1779589879730,38.41,76713.43,0.0,-0.96379,3e-05,4.76239]
[1779589880066,38.41,76713.43,0.0,-0.96379,3e-05,4.76239]
[1779589880221,38.41,76713.43,0.0,-0.96379,3e-05,4.76239]
[1779589881991,38.41,76710.65,0.0,-0.96389,3e-05,4.75202]
[1779589882998,38.41,76706.74,0.0,-0.96402,3e-05,4.73745]
[1779589884844,38.41,76706.94,0.0,-0.96401,3e-05,4.73832]
[1779589884974,38.41,76706.94,0.0,-0.96401,3e-05,4.73832]
[1779589885698,38.41,76706.94,0.0,-0.96401,3e-05,4.73832]
[1779589885723,38.41,76706.94,0.0,-0.96401,3e-05,4.73832]
[1779589885297,38.41,76702.25,0.0,-0.96417,3e-05,4.72079]
[1779589886021,38.42,76697.0,0.0,-0.96435,3e-05,4.70124]
[1779589887028,38.42,76694.86,0.0,-0.96442,3e-05,4.6934]
[1779589890754,38.42,76694.68,0.0,-0.96442,3e-05,4.69309]
[1779589890972,38.42,76694.68,0.0,-0.96442,3e-05,4.69309]
[1779589890986,38.42,76694.68,0.0,-0.96442,3e-05,4.69309]
[1779589891232,38.42,76694.68,0.0,-0.96442,3e-05,4.69309]
[1779589891258,38.42,76695.17,0.0,-0.96443,3e-05,4.69213]
[1779589897102,38.42,76693.97,0.0,-0.96446,3e-05,4.68872]
[1779589898267,38.42,76693.97,0.0,-0.96446,3e-05,4.68872]
[1779589898472,38.42,76693.97,0.0,-0.96446,3e-05,4.68872]
[1779589898486,38.42,76687.35,0.0,-0.96468,3e-05,4.66421]
[1779589899155,38.42,76687.35,0.0,-0.96468,3e-05,4.66421]
[1779589899222,38.42,76687.35,0.0,-0.96468,3e-05,4.66421]
[1779589903144,38.42,76682.78,0.0,-0.96482,3e-05,4.64837]
[1779589905124,38.42,76682.79,0.0,-0.96482,3e-05,4.64865]
[1779589905721,38.42,76682.79,0.0,-0.96482,3e-05,4.64865]
[1779589905733,38.42,76688.38,0.0,-0.96463,3e-05,4.6697]
[1779589905972,38.42,76688.38,0.0,-0.96463,3e-05,4.6697]
[1779589911202,38.43,76689.84,0.0,-0.96457,3e-05,4.67639]
[1779589912087,38.43,76689.84,0.0,-0.96457,3e-05,4.67639]
[1779589912224,38.43,76689.84,0.0,-0.96457,3e-05,4.67639]
[1779589918251,38.43,76689.96,0.0,-0.96455,3e-05,4.67834]
[1779589919354,38.43,76689.96,0.0,-0.96455,3e-05,4.67834]
[1779589919475,38.43,76689.96,0.0,-0.96455,3e-05,4.67834]
[1779589923725,38.43,76690.18,0.0,-0.96453,3e-05,4.68006]
[1779589924292,38.43,76690.88,0.0,-0.96451,3e-05,4.68313]
[1779589929330,38.44,76690.63,0.0,-0.9645,3e-05,4.68337]
[1779589931475,38.44,76690.93,0.0,-0.96449,3e-05,4.68473]
[1779589931722,38.44,76690.93,0.0,-0.96449,3e-05,4.68473]
[1779589937387,38.44,76690.39,0.0,-0.96449,3e-05,4.68448]
[1779589943145,38.44,76690.39,0.0,-0.96449,3e-05,4.68448]
[1779589943756,38.44,76690.39,0.0,-0.96449,3e-05,4.68448]
[1779589943764,38.45,76686.19,0.0,-0.96462,3e-05,4.67034]
[1779589943972,38.45,76686.19,0.0,-0.96462,3e-05,4.67034]
[1779589944727,38.45,76686.19,0.0,-0.96462,3e-05,4.67034]
[1779589945443,38.45,76684.74,0.0,-0.96467,3e-05,4.6655]
[1779589950165,38.45,76684.21,0.0,-0.96467,3e-05,4.66465]
[1779589950223,38.45,76684.21,0.0,-0.96467,3e-05,4.66465]
[1779589951486,38.45,76691.6,0.0,-0.96444,3e-05,4.68963]
[1779589952318,38.45,76691.6,0.0,-0.96444,3e-05,4.68963]
[1779589952475,38.45,76691.6,0.0,-0.96444,3e-05,4.68963]
[1779589952494,38.45,76695.09,0.0,-0.96432,3e-05,4.70292]
[1779589953327,38.45,76695.09,0.0,-0.96432,3e-05,4.70292]
[1779589953471,38.45,76695.09,0.0,-0.96432,3e-05,4.70292]
[1779589953501,38.45,76695.51,0.0,-0.9643,3e-05,4.70471]
[1779589956111,38.45,76695.37,0.0,-0.96431,3e-05,4.7044]
[1779589956221,38.45,76695.37,0.0,-0.96431,3e-05,4.7044]
[1779589956522,38.45,76700.41,0.0,-0.96413,3e-05,4.72372]
[1779589961557,38.45,76703.16,0.0,-0.96403,3e-05,4.73408]
[1779589964528,38.45,76703.95,0.0,-0.96401,3e-05,4.73685]
[1779589964722,38.45,76703.95,0.0,-0.96401,3e-05,4.73685]
[1779589964823,38.45,76703.95,0.0,-0.96401,3e-05,4.73663]
[1779589967896,38.45,76703.43,0.0,-0.96404,3e-05,4.73405]
[1779589968721,38.45,76703.43,0.0,-0.96404,3e-05,4.73405]
[1779589975656,38.45,76701.26,0.0,-0.96411,3e-05,4.72532]
[1779589979303,38.45,76702.4,0.0,-0.96408,3e-05,4.72947]
[1779589979472,38.45,76702.4,0.0,-0.96408,3e-05,4.72947]
[1779589980794,38.45,76704.43,0.0,-0.96401,3e-05,4.73705]
[1779589980971,38.45,76704.06,0.0,-0.96402,3e-05,4.73558]
[1779589981698,38.45,76704.23,0.0,-0.96402,3e-05,4.73614]
[1779589986734,38.45,76703.9,0.0,-0.96403,3e-05,4.73469]
[1779589987740,38.45,76708.75,0.0,-0.96386,3e-05,4.75286]
[1779589990761,38.45,76712.08,0.0,-0.96375,3e-05,4.76503]
[1779589995801,38.45,76711.96,0.0,-0.96376,3e-05,4.7647]
[1779590000836,38.45,76712.29,0.0,-0.96375,3e-05,4.76515]
[1779590004865,38.44,76716.4,0.0,-0.96362,3e-05,4.78003]
[1779590008892,38.44,76719.69,0.0,-0.9635,3e-05,4.79224]
[1779590013931,38.44,76719.82,0.0,-0.96353,3e-05,4.78881]
[1779590018965,38.44,76719.22,0.0,-0.96355,3e-05,4.78635]
[1779590024000,38.44,76719.6,0.0,-0.96354,3e-05,4.78794]
[1779590029036,38.44,76718.67,0.0,-0.96357,3e-05,4.78459]
[1779590034070,38.44,76718.64,0.0,-0.96357,3e-05,4.78467]
[1779590039105,38.44,76717.67,0.0,-0.9636,3e-05,4.7812]
[1779590044141,38.44,76718.68,0.0,-0.96356,3e-05,4.78533]
[1779590045148,38.44,76713.23,0.0,-0.96375,3e-05,4.76477]
[1779590046155,38.44,76709.6,0.0,-0.96387,3e-05,4.75114]
[1779590048169,38.45,76710.44,0.0,-0.96384,3e-05,4.75453]
[1779590051190,38.45,76714.05,0.0,-0.96371,3e-05,4.76858]
[1779590056225,38.45,76716.31,0.0,-0.96363,3e-05,4.77746]
[1779590060252,38.45,76720.4,0.0,-0.96349,3e-05,4.79318]
[1779590064282,38.45,76723.95,0.0,-0.96336,3e-05,4.8068]
[1779590069318,38.45,76726.33,0.0,-0.96328,3e-05,4.8159]
[1779590072339,38.45,76729.48,0.0,-0.96319,3e-05,4.82472]
[1779590078381,38.45,76727.16,0.0,-0.96326,3e-05,4.81741]
[1779590088452,38.45,76725.47,0.0,-0.96332,3e-05,4.81115]
[1779590093488,38.45,76720.95,0.0,-0.96347,3e-05,4.79416]
[1779590094495,38.45,76717.34,0.0,-0.9636,3e-05,4.78054]
[1779590099530,38.45,76715.75,0.0,-0.96366,3e-05,4.77346]
[1779590105572,38.45,76716.12,0.0,-0.96367,3e-05,4.77307]
[1779590109600,38.44,76720.07,0.0,-0.96354,3e-05,4.78727]
[1779590110606,38.44,76723.89,0.0,-0.9634,3e-05,4.80166]
[1779590113628,38.44,76728.25,0.0,-0.96325,3e-05,4.81818]
[1779590115642,38.44,76735.06,0.0,-0.96301,4e-05,4.84415]
[1779590120677,38.45,76734.44,0.0,-0.96302,4e-05,4.84309]
[1779590125712,38.44,76734.29,0.0,-0.96304,4e-05,4.84137]
[1779590128733,38.44,76741.04,0.0,-0.96281,4e-05,4.86593]
[1779590130747,38.44,76746.78,0.0,-0.96262,4e-05,4.88703]
[1779590131754,38.44,76751.11,0.0,-0.96249,4e-05,4.89997]
[1779590136789,38.43,76750.01,0.0,-0.96256,4e-05,4.89322]
[1779590137335,38.43,76750.01,0.0,-0.96256,4e-05,4.89322]
[1779590138723,38.43,76749.22,0.0,-0.96259,4e-05,4.88969]
[1779590143838,38.42,76750.23,0.0,-0.96258,4e-05,4.89074]
[1779590144964,38.42,76750.23,0.0,-0.96258,4e-05,4.89074]
[1779590144974,38.42,76750.23,0.0,-0.96258,4e-05,4.89074]
[1779590145114,38.42,76750.27,0.0,-0.96258,4e-05,4.89043]
[1779590145224,38.42,76750.27,0.0,-0.96258,4e-05,4.89043]
[1779590145852,38.42,76750.34,0.0,-0.96259,4e-05,4.89024]
[1779590150886,38.42,76752.92,0.0,-0.96252,4e-05,4.89787]
[1779590151572,38.42,76752.92,0.0,-0.96252,4e-05,4.89787]
[1779590151721,38.42,76752.92,0.0,-0.96252,4e-05,4.89787]
[1779590156930,38.41,76752.53,0.0,-0.96255,4e-05,4.89365]
[1779590157328,38.41,76752.53,0.0,-0.96255,4e-05,4.89365]
[1779590157471,38.41,76752.53,0.0,-0.96255,4e-05,4.89365]
[1779590157818,38.41,76752.53,0.0,-0.96255,4e-05,4.89365]
[1779590157972,38.41,76752.53,0.0,-0.96255,4e-05,4.89365]
[1779590157937,38.41,76752.24,0.0,-0.96257,4e-05,4.89209]
[1779590162972,38.4,76751.36,0.0,-0.96262,4e-05,4.88655]
[1779590172035,38.39,76751.05,0.0,-0.96267,4e-05,4.88163]
[1779590173445,38.39,76750.73,0.0,-0.96268,4e-05,4.88]
[1779590173476,38.39,76750.73,0.0,-0.96268,4e-05,4.88]
[1779590177070,38.39,76744.57,0.0,-0.96291,4e-05,4.85478]
[1779590178616,38.39,76744.57,0.0,-0.96291,4e-05,4.85478]
[1779590178724,38.39,76744.57,0.0,-0.96291,4e-05,4.85478]
[1779590178779,38.39,76744.57,0.0,-0.96291,4e-05,4.85478]
[1779590178975,38.39,76744.57,0.0,-0.96291,4e-05,4.85478]
[1779590178823,38.39,76742.85,0.0,-0.96298,4e-05,4.84749]
[1779590184119,38.38,76741.74,0.0,-0.96304,4e-05,4.84152]
[1779590189926,38.38,76742.9,0.0,-0.96301,4e-05,4.84456]
[1779590189971,38.38,76742.9,0.0,-0.96301,4e-05,4.84456]
[1779590195196,38.37,76741.82,0.0,-0.96309,4e-05,4.83524]
[1779590197057,38.37,76741.82,0.0,-0.96309,4e-05,4.83524]
[1779590197220,38.37,76741.4,0.0,-0.96311,4e-05,4.83327]
[1779590197227,38.37,76741.4,0.0,-0.96311,4e-05,4.83327]
[1779590197475,38.37,76741.4,0.0,-0.96311,4e-05,4.83327]
[1779590197577,38.37,76741.53,0.0,-0.9631,4e-05,4.83359]
[1779590204260,38.37,76741.13,0.0,-0.96313,4e-05,4.83097]
[1779590207281,38.37,76736.26,0.0,-0.9633,3e-05,4.81205]
[1779590208959,38.37,76736.26,0.0,-0.9633,3e-05,4.81205]
[1779590208973,38.37,76736.26,0.0,-0.9633,3e-05,4.81205]
[1779590214330,38.37,76734.24,0.0,-0.96337,3e-05,4.80486]
[1779590216982,38.37,76734.82,0.0,-0.96335,3e-05,4.80715]
[1779590217095,38.37,76734.82,0.0,-0.96335,3e-05,4.80715]
[1779590217226,38.37,76733.44,0.0,-0.96339,3e-05,4.80206]
[1779590217350,38.37,76733.38,0.0,-0.96339,3e-05,4.80183]
[1779590222387,38.37,76732.68,0.0,-0.96341,3e-05,4.79969]
[1779590227422,38.37,76733.33,0.0,-0.96339,3e-05,4.80263]
[1779590228851,38.37,76733.33,0.0,-0.96339,3e-05,4.80263]
[1779590228974,38.37,76733.33,0.0,-0.96339,3e-05,4.80263]
[1779590229441,38.37,76728.51,0.0,-0.96355,3e-05,4.7845]
[1779590230447,38.37,76716.53,0.0,-0.96397,3e-05,4.73929]
[1779590231454,38.38,76712.91,0.0,-0.96409,3e-05,4.72584]
[1779590232437,38.38,76712.91,0.0,-0.96409,3e-05,4.72584]
[1779590232477,38.38,76712.91,0.0,-0.96409,3e-05,4.72584]
[1779590233268,38.38,76712.28,0.0,-0.96411,3e-05,4.72368]
[1779590233472,38.38,76712.28,0.0,-0.96411,3e-05,4.72368]
[1779590233573,38.38,76711.12,0.0,-0.96415,3e-05,4.71953]
[1779590235481,38.38,76707.19,0.0,-0.96428,3e-05,4.7052]
[1779590236489,38.38,76703.75,0.0,-0.96439,3e-05,4.69254]
[1779590237496,38.38,76699.59,0.0,-0.96453,3e-05,4.67722]
[1779590239799,38.38,76698.1,0.0,-0.96458,3e-05,4.67192]
[1779590239973,38.38,76698.1,0.0,-0.96458,3e-05,4.67192]
[1779590241524,38.38,76690.63,0.0,-0.96483,3e-05,4.64492]
[1779590242531,38.38,76686.89,0.0,-0.96495,3e-05,4.63133]
[1779590243546,38.38,76686.89,0.0,-0.96495,3e-05,4.63133]
[1779590243601,38.38,76686.89,0.0,-0.96495,3e-05,4.63133]
[1779590243725,38.38,76686.89,0.0,-0.96495,3e-05,4.63133]
[1779590243749,38.38,76686.92,0.0,-0.96494,3e-05,4.63178]
[1779590249609,38.39,76686.8,0.0,-0.96493,3e-05,4.63296]
[1779590249727,38.39,76686.8,0.0,-0.96493,3e-05,4.63296]
[1779590249770,38.39,76686.8,0.0,-0.96493,3e-05,4.63296]
[1779590249973,38.39,76686.8,0.0,-0.96493,3e-05,4.63296]
[1779590250051,38.39,76687.55,0.0,-0.96491,3e-05,4.63606]
[1779590255846,38.39,76688.19,0.0,-0.96489,3e-05,4.63685]
[1779590255974,38.39,76688.19,0.0,-0.96489,3e-05,4.63685]
[1779590262827,38.4,76684.75,0.0,-0.96499,3e-05,4.62593]
[1779590262975,38.4,76684.75,0.0,-0.96499,3e-05,4.62593]
[1779590263067,38.4,76684.75,0.0,-0.96499,3e-05,4.62593]
[1779590263224,38.4,76684.75,0.0,-0.96498,3e-05,4.62654]
[1779590263678,38.4,76684.41,0.0,-0.96499,3e-05,4.62559]
[1779590268737,38.4,76688.34,0.0,-0.96485,3e-05,4.64171]
[1779590269207,38.4,76688.34,0.0,-0.96485,3e-05,4.64171]
[1779590269223,38.4,76688.34,0.0,-0.96485,3e-05,4.64171]
[1779590274779,38.41,76691.22,0.0,-0.96474,3e-05,4.65401]
[1779590275786,38.41,76695.24,0.0,-0.9646,3e-05,4.66911]
[1779590276504,38.41,76695.24,0.0,-0.9646,3e-05,4.66911]
[1779590276725,38.41,76695.24,0.0,-0.9646,3e-05,4.66911]
[1779590276749,38.41,76695.24,0.0,-0.9646,3e-05,4.66911]
[1779590276977,38.41,76695.24,0.0,-0.9646,3e-05,4.66911]
[1779590277067,38.41,76695.77,0.0,-0.96458,3e-05,4.67118]
[1779590282835,38.41,76696.02,0.0,-0.96457,3e-05,4.67264]
[1779590285533,38.41,76696.01,0.0,-0.96457,3e-05,4.67268]
[1779590285725,38.41,76696.01,0.0,-0.96457,3e-05,4.67268]
[1779590290525,38.41,76698.8,0.0,-0.96447,3e-05,4.68362]
[1779590290727,38.41,76698.8,0.0,-0.96447,3e-05,4.68362]
[1779590291127,38.41,76698.8,0.0,-0.96447,3e-05,4.68362]
[1779590291176,38.41,76698.68,0.0,-0.96447,3e-05,4.68325]
[1779590291223,38.41,76698.68,0.0,-0.96447,3e-05,4.68325]
[1779590292904,38.41,76704.05,0.0,-0.96428,3e-05,4.7035]
[1779590293186,38.41,76704.05,0.0,-0.96428,3e-05,4.7035]
[1779590293224,38.41,76704.05,0.0,-0.96428,3e-05,4.7035]
[1779590298947,38.42,76704.33,0.0,-0.96423,3e-05,4.70981]
[1779590303394,38.43,76704.28,0.0,-0.96419,3e-05,4.7133]
[1779590303473,38.43,76704.28,0.0,-0.96419,3e-05,4.7133]
[1779590303945,38.43,76704.28,0.0,-0.96419,3e-05,4.7133]
[1779590303977,38.43,76704.28,0.0,-0.96419,3e-05,4.7133]
[1779590303982,38.43,76704.19,0.0,-0.96419,3e-05,4.71388]
[1779590309018,38.44,76704.16,0.0,-0.96417,3e-05,4.71633]
[1779590310025,38.44,76707.99,0.0,-0.96403,3e-05,4.73146]
[1779590311032,38.44,76712.34,0.0,-0.96389,3e-05,4.74538]
[1779590311648,38.44,76712.34,0.0,-0.96389,3e-05,4.74538]
[1779590311723,38.44,76712.34,0.0,-0.96389,3e-05,4.74538]
[1779590317074,38.45,76713.72,0.0,-0.96381,3e-05,4.75467]
[1779590322079,38.46,76714.25,0.0,-0.96378,3e-05,4.75735]
[1779590322222,38.46,76714.25,0.0,-0.96376,3e-05,4.76]
[1779590322735,38.46,76714.25,0.0,-0.96376,3e-05,4.76]
[1779590322973,38.46,76714.25,0.0,-0.96376,3e-05,4.76]
[1779590323073,38.46,76714.25,0.0,-0.96375,3e-05,4.76066]
[1779590328150,38.47,76714.25,0.0,-0.96372,3e-05,4.76395]
[1779590334192,38.47,76715.32,0.0,-0.96368,3e-05,4.76823]
[1779590335973,38.47,76716.13,0.0,-0.96366,3e-05,4.77121]
[1779590336226,38.47,76716.15,0.0,-0.96366,3e-05,4.7712]
[1779590341767,38.47,76719.09,0.0,-0.96356,3e-05,4.78202]
[1779590341975,38.47,76719.09,0.0,-0.96356,3e-05,4.78202]
[1779590342072,38.47,76718.29,0.0,-0.96359,3e-05,4.77881]
[1779590347284,38.47,76718.17,0.0,-0.96359,3e-05,4.77796]
[1779590351583,38.47,76718.14,0.0,-0.9636,3e-05,4.77763]
[1779590351724,38.47,76718.14,0.0,-0.9636,3e-05,4.77763]
[1779590355600,38.47,76719.03,0.0,-0.96357,3e-05,4.78079]
[1779590355727,38.47,76719.03,0.0,-0.96357,3e-05,4.78079]
[1779590355828,38.47,76718.25,0.0,-0.9636,3e-05,4.77764]
[1779590358111,38.47,76718.25,0.0,-0.9636,3e-05,4.77764]
[1779590358222,38.47,76718.25,0.0,-0.9636,3e-05,4.77764]
[1779590363396,38.47,76718.03,0.0,-0.96361,3e-05,4.77639]
[1779590366405,38.47,76718.17,0.0,-0.9636,3e-05,4.77682]
[1779590366474,38.47,76718.17,0.0,-0.9636,3e-05,4.77682]
[1779590367074,38.47,76718.17,0.0,-0.9636,3e-05,4.77682]
[1779590367230,38.47,76718.17,0.0,-0.9636,3e-05,4.77682]
[1779590367175,38.47,76719.57,0.0,-0.96356,3e-05,4.78202]
[1779590373465,38.47,76718.07,0.0,-0.96363,3e-05,4.77347]
[1779590374973,38.47,76718.07,0.0,-0.96363,3e-05,4.77347]
[1779590375225,38.47,76718.07,0.0,-0.96363,3e-05,4.77347]
[1779590375073,38.47,76714.54,0.0,-0.96375,3e-05,4.76]
[1779590376487,38.47,76710.85,0.0,-0.96388,3e-05,4.74605]
[1779590377340,38.47,76710.85,0.0,-0.96388,3e-05,4.74605]
[1779590377480,38.47,76710.85,0.0,-0.96388,3e-05,4.74605]
[1779590377579,38.47,76710.09,0.0,-0.96391,3e-05,4.74315]
[1779590383536,38.47,76709.75,0.0,-0.96392,3e-05,4.7418]
[1779590386115,38.47,76709.71,0.0,-0.96392,3e-05,4.74163]
[1779590386223,38.47,76709.71,0.0,-0.96392,3e-05,4.74163]
[1779590387563,38.47,76715.48,0.0,-0.96372,3e-05,4.76333]
[1779590389578,38.47,76717.7,0.0,-0.96365,3e-05,4.7716]
[1779590391708,38.47,76717.78,0.0,-0.96364,3e-05,4.77184]
[1779590391723,38.47,76717.78,0.0,-0.96364,3e-05,4.77184]
[1779590392198,38.47,76717.78,0.0,-0.96364,3e-05,4.77184]
[1779590392229,38.47,76717.78,0.0,-0.96364,3e-05,4.77184]
[1779590392253,38.47,76718.28,0.0,-0.96363,3e-05,4.77366]
[1779590397634,38.47,76718.57,0.0,-0.96362,3e-05,4.77437]
[1779590402671,38.46,76718.95,0.0,-0.96361,3e-05,4.77548]
[1779590404122,38.46,76718.95,0.0,-0.96361,3e-05,4.77548]
[1779590404222,38.46,76718.95,0.0,-0.96361,3e-05,4.77548]
[1779590409719,38.46,76718.28,0.0,-0.96364,3e-05,4.77245]
[1779590410819,38.46,76718.28,0.0,-0.96364,3e-05,4.77245]
[1779590410976,38.46,76718.28,0.0,-0.96364,3e-05,4.77245]
[1779590411406,38.46,76717.5,0.0,-0.96367,3e-05,4.76943]
[1779590411476,38.46,76717.5,0.0,-0.96367,3e-05,4.76943]
[1779590411733,38.46,76715.08,0.0,-0.96375,3e-05,4.7604]
[1779590416768,38.47,76714.98,0.0,-0.96375,3e-05,4.76059]
[1779590419345,38.47,76714.94,0.0,-0.96375,3e-05,4.76068]
[1779590419471,38.47,76714.94,0.0,-0.96375,3e-05,4.76068]
[1779590425236,38.47,76716.58,0.0,-0.96368,3e-05,4.7675]
[1779590425474,38.47,76718.52,0.0,-0.96362,3e-05,4.77496]
[1779590426259,38.47,76718.52,0.0,-0.96362,3e-05,4.77496]
[1779590426309,38.47,76721.77,0.0,-0.9635,3e-05,4.78738]
[1779590426479,38.47,76721.77,0.0,-0.9635,3e-05,4.78738]
[1779590431945,38.47,76722.6,0.0,-0.96347,3e-05,4.79095]
[1779590431973,38.47,76722.6,0.0,-0.96347,3e-05,4.79095]
[1779590437918,38.47,76720.3,0.0,-0.96357,3e-05,4.77971]
[1779590442953,38.47,76719.33,0.0,-0.96359,3e-05,4.77661]
[1779590446407,38.47,76719.33,0.0,-0.96359,3e-05,4.77661]
[1779590446471,38.47,76719.33,0.0,-0.96359,3e-05,4.77661]
[1779590447157,38.47,76719.33,0.0,-0.96359,3e-05,4.77661]
[1779590447225,38.47,76719.33,0.0,-0.96359,3e-05,4.77661]
[1779590447323,38.47,76719.33,0.0,-0.96359,3e-05,4.77709]
[1779590454036,38.48,76720.17,0.0,-0.96355,3e-05,4.78113]
[1779590459071,38.48,76720.24,0.0,-0.96354,3e-05,4.78203]
[1779590464106,38.48,76724.31,0.0,-0.9634,3e-05,4.7981]
[1779590464876,38.48,76724.31,0.0,-0.9634,3e-05,4.7981]
[1779590464981,38.48,76724.31,0.0,-0.9634,3e-05,4.7981]
[1779590465113,38.48,76727.71,0.0,-0.96328,3e-05,4.81112]
[1779590468133,38.48,76730.33,0.0,-0.96317,3e-05,4.82277]
[1779590473169,38.48,76733.2,0.0,-0.96307,4e-05,4.83386]
[1779590475608,38.48,76735.5,0.0,-0.96299,4e-05,4.84265]
[1779590475722,38.48,76735.5,0.0,-0.96299,4e-05,4.84265]
[1779590476679,38.48,76735.6,0.0,-0.96298,4e-05,4.84302]
[1779590476727,38.48,76735.6,0.0,-0.96298,4e-05,4.84302]
[1779590477197,38.48,76735.75,0.0,-0.96298,4e-05,4.84358]
[1779590481708,38.49,76738.47,0.0,-0.96286,4e-05,4.85682]
[1779590481721,38.49,76738.47,0.0,-0.96286,4e-05,4.85682]
[1779590485110,38.49,76740.86,0.0,-0.96276,4e-05,4.8673]
[1779590485220,38.49,76740.86,0.0,-0.96276,4e-05,4.8673]
[1779590485253,38.49,76745.27,0.0,-0.9626,4e-05,4.88489]
[1779590486495,38.5,76746.69,0.0,-0.96254,4e-05,4.89099]
[1779590486726,38.5,76746.69,0.0,-0.96254,4e-05,4.89099]
[1779590487267,38.5,76746.76,0.0,-0.96253,4e-05,4.89189]
[1779590490306,38.5,76753.52,0.0,-0.96227,4e-05,4.91979]
[1779590491429,38.5,76751.44,0.0,-0.96237,4e-05,4.90912]
[1779590494197,38.5,76751.81,0.0,-0.96236,4e-05,4.91027]
[1779590497990,38.5,76750.71,0.0,-0.9624,4e-05,4.90549]
[1779590498222,38.5,76750.71,0.0,-0.9624,4e-05,4.90549]
[1779590498361,38.5,76752.5,0.0,-0.96234,4e-05,4.91226]
[1779590503398,38.5,76752.77,0.0,-0.96233,4e-05,4.91263]
[1779590508221,38.5,76752.85,0.0,-0.96234,4e-05,4.91243]
[1779590513466,38.5,76754.71,0.0,-0.96228,4e-05,4.91884]
[1779590515307,38.5,76754.71,0.0,-0.96228,4e-05,4.91884]
[1779590515347,38.5,76754.71,0.0,-0.96228,4e-05,4.91884]
[1779590515354,38.5,76754.92,0.0,-0.96227,4e-05,4.91939]
[1779590515472,38.5,76754.92,0.0,-0.96227,4e-05,4.91939]
[1779590519818,38.5,76753.94,0.0,-0.96231,4e-05,4.91524]
[1779590519963,38.5,76753.94,0.0,-0.96231,4e-05,4.91524]
[1779590519970,38.5,76753.94,0.0,-0.96231,4e-05,4.91524]
[1779590520072,38.49,76754.99,0.0,-0.96227,4e-05,4.91905]
[1779590525549,38.49,76757.0,0.0,-0.96221,4e-05,4.92616]
[1779590529225,38.49,76756.28,0.0,-0.96224,4e-05,4.92312]
[1779590529282,38.49,76756.28,0.0,-0.96224,4e-05,4.92287]
[1779590529474,38.49,76756.28,0.0,-0.96224,4e-05,4.92287]
[1779590529667,38.49,76756.28,0.0,-0.96224,4e-05,4.92287]
[1779590529725,38.49,76756.28,0.0,-0.96224,4e-05,4.92287]
[1779590536627,38.49,76754.75,0.0,-0.9623,4e-05,4.91589]
[1779590541662,38.49,76754.97,0.0,-0.96231,4e-05,4.91511]
[1779590546697,38.48,76754.37,0.0,-0.96234,4e-05,4.91197]
[1779590547989,38.48,76754.37,0.0,-0.96234,4e-05,4.91197]
[1779590548225,38.48,76754.37,0.0,-0.96234,4e-05,4.91197]
[1779590548311,38.48,76750.68,0.0,-0.96247,4e-05,4.89752]
[1779590548477,38.48,76750.68,0.0,-0.96247,4e-05,4.89752]
[1779590548722,38.48,76750.68,0.0,-0.96247,4e-05,4.89752]
[1779590554753,38.48,76750.76,0.0,-0.9625,4e-05,4.89398]
[1779590559788,38.48,76751.02,0.0,-0.9625,4e-05,4.89456]
[1779590564890,38.48,76753.01,0.0,-0.96243,4e-05,4.90188]
[1779590564975,38.48,76753.01,0.0,-0.96243,4e-05,4.90188]
[1779590565442,38.48,76753.01,0.0,-0.96243,4e-05,4.90188]
[1779590565448,38.48,76754.29,0.0,-0.96238,4e-05,4.90671]
[1779590565473,38.48,76754.29,0.0,-0.96238,4e-05,4.90671]
[1779590570865,38.48,76753.28,0.0,-0.96242,4e-05,4.90221]
[1779590572452,38.48,76753.28,0.0,-0.96242,4e-05,4.90221]
[1779590572472,38.48,76752.6,0.0,-0.96245,4e-05,4.8995]
[1779590572925,38.48,76752.6,0.0,-0.96245,4e-05,4.8995]
[1779590572975,38.48,76752.6,0.0,-0.96245,4e-05,4.8995]
[1779590572978,38.48,76752.63,0.0,-0.96245,4e-05,4.89953]
[1779590578920,38.48,76750.37,0.0,-0.96253,4e-05,4.89033]
[1779590580415,38.48,76750.37,0.0,-0.96253,4e-05,4.89033]
[1779590580473,38.48,76750.37,0.0,-0.96253,4e-05,4.89033]
[1779590580457,38.48,76751.1,0.0,-0.96251,4e-05,4.89306]
[1779590580970,38.48,76751.1,0.0,-0.96251,4e-05,4.89306]
[1779590581224,38.48,76751.1,0.0,-0.96251,4e-05,4.89306]
[1779590594214,38.47,76749.49,0.0,-0.96257,4e-05,4.88644]
[1779590594223,38.47,76749.49,0.0,-0.96257,4e-05,4.88644]
[1779590594308,38.47,76749.51,0.0,-0.96258,4e-05,4.88594]
[1779590595245,38.47,76749.51,0.0,-0.96258,4e-05,4.88594]
[1779590595473,38.47,76749.51,0.0,-0.96258,4e-05,4.88594]
[1779590599945,38.47,76751.16,0.0,-0.96252,4e-05,4.89182]
[1779590599977,38.47,76751.16,0.0,-0.96252,4e-05,4.89182]
[1779590600169,38.47,76751.16,0.0,-0.96252,4e-05,4.89182]
[1779590600226,38.47,76751.16,0.0,-0.96252,4e-05,4.89182]
[1779590600264,38.47,76751.15,0.0,-0.96252,4e-05,4.89169]
[1779590602084,38.47,76737.45,0.0,-0.96301,4e-05,4.83901]
[1779590603433,38.47,76737.45,0.0,-0.96301,4e-05,4.83901]
[1779590603472,38.47,76737.45,0.0,-0.96301,4e-05,4.83901]
[1779590603092,38.47,76733.73,0.0,-0.96314,4e-05,4.82482]
[1779590603878,38.47,76733.73,0.0,-0.96314,4e-05,4.82482]
[1779590603974,38.47,76733.73,0.0,-0.96314,4e-05,4.82482]
[1779590604099,38.47,76733.38,0.0,-0.96314,4e-05,4.82424]
[1779590608413,38.48,76733.62,0.0,-0.96312,4e-05,4.82691]
[1779590608475,38.48,76733.62,0.0,-0.96312,4e-05,4.82691]
[1779590613244,38.48,76724.54,0.0,-0.96344,3e-05,4.79162]
[1779590614169,38.48,76721.43,0.0,-0.96354,3e-05,4.78029]
[1779590615058,38.48,76721.43,0.0,-0.96354,3e-05,4.78029]
[1779590615225,38.48,76721.43,0.0,-0.96354,3e-05,4.78029]
[1779590615280,38.49,76720.09,0.0,-0.96358,3e-05,4.7757]
[1779590615646,38.49,76720.09,0.0,-0.96358,3e-05,4.7757]
[1779590615724,38.49,76720.09,0.0,-0.96358,3e-05,4.7757]
[1779590621218,38.49,76724.67,0.0,-0.96339,3e-05,4.796]
[1779590622229,38.49,76720.54,0.0,-0.96353,3e-05,4.78082]
[1779590623592,38.5,76717.87,0.0,-0.96362,3e-05,4.77122]
[1779590623727,38.5,76717.87,0.0,-0.96362,3e-05,4.77122]
[1779590624214,38.5,76717.87,0.0,-0.96362,3e-05,4.77122]
[1779590624224,38.5,76717.87,0.0,-0.96362,3e-05,4.77122]
[1779590624244,38.5,76716.28,0.0,-0.96367,3e-05,4.76572]
[1779590629279,38.5,76716.03,0.0,-0.96366,3e-05,4.76735]
[1779590631632,38.5,76716.36,0.0,-0.96364,3e-05,4.7689]
[1779590631721,38.5,76716.36,0.0,-0.96364,3e-05,4.7689]
[1779590632154,38.5,76716.36,0.0,-0.96364,3e-05,4.7689]
[1779590632222,38.5,76716.36,0.0,-0.96364,3e-05,4.7689]
[1779590632323,38.5,76716.36,0.0,-0.96364,3e-05,4.76868]
[1779590637334,38.5,76716.14,0.0,-0.96366,3e-05,4.76752]
[1779590638188,38.5,76716.14,0.0,-0.96366,3e-05,4.76752]
[1779590638223,38.5,76716.14,0.0,-0.96366,3e-05,4.76752]
[1779590638342,38.5,76716.65,0.0,-0.96364,3e-05,4.76924]
[1779590639138,38.5,76716.65,0.0,-0.96364,3e-05,4.76924]
[1779590639228,38.5,76716.65,0.0,-0.96364,3e-05,4.76924]
[1779590644394,38.5,76720.26,0.0,-0.96353,3e-05,4.78162]
[1779590645190,38.5,76720.26,0.0,-0.96353,3e-05,4.78162]
[1779590645224,38.5,76720.26,0.0,-0.96353,3e-05,4.78162]
[1779590645401,38.5,76721.92,0.0,-0.96347,3e-05,4.78767]
[1779590646041,38.5,76721.92,0.0,-0.96347,3e-05,4.78767]
[1779590646229,38.5,76721.92,0.0,-0.96347,3e-05,4.78767]
[1779590651444,38.49,76721.35,0.0,-0.9635,3e-05,4.784]
[1779590652546,38.49,76721.35,0.0,-0.9635,3e-05,4.784]
[1779590652722,38.49,76723.23,0.0,-0.96344,3e-05,4.79087]
[1779590653037,38.49,76723.23,0.0,-0.96344,3e-05,4.79087]
[1779590653225,38.49,76723.23,0.0,-0.96344,3e-05,4.79087]
[1779590653458,38.49,76723.53,0.0,-0.96343,3e-05,4.79175]
[1779590654465,38.49,76726.39,0.0,-0.96334,3e-05,4.80233]
[1779590656479,38.49,76729.62,0.0,-0.96322,3e-05,4.81478]
[1779590656610,38.49,76729.62,0.0,-0.96322,3e-05,4.81478]
[1779590656723,38.49,76729.62,0.0,-0.96322,3e-05,4.81478]
[1779590657156,38.49,76729.62,0.0,-0.96322,3e-05,4.81478]
[1779590657223,38.49,76729.62,0.0,-0.96322,3e-05,4.81478]
[1779590657486,38.49,76731.27,0.0,-0.96316,3e-05,4.82167]
[1779590662522,38.49,76731.78,0.0,-0.96315,3e-05,4.82292]
[1779590664536,38.49,76734.93,0.0,-0.96304,4e-05,4.83445]
[1779590665706,38.49,76735.77,0.0,-0.96302,4e-05,4.8373]
[1779590665723,38.49,76735.77,0.0,-0.96302,4e-05,4.8373]
[1779590666483,38.49,76735.77,0.0,-0.96302,4e-05,4.8373]
[1779590666550,38.49,76735.66,0.0,-0.96302,4e-05,4.83652]
[1779590666723,38.49,76735.66,0.0,-0.96302,4e-05,4.83652]
[1779590672591,38.48,76735.38,0.0,-0.96308,4e-05,4.83008]
[1779590677635,38.48,76735.46,0.0,-0.96309,4e-05,4.82859]
[1779590679441,38.48,76735.46,0.0,-0.96309,4e-05,4.82859]
[1779590679471,38.48,76735.46,0.0,-0.96309,4e-05,4.82859]
[1779590679573,38.48,76736.4,0.0,-0.96306,4e-05,4.83164]
[1779590680437,38.48,76736.4,0.0,-0.96306,4e-05,4.83164]
[1779590680473,38.48,76736.4,0.0,-0.96306,4e-05,4.83164]
[1779590685691,38.48,76737.14,0.0,-0.96304,4e-05,4.83438]
[1779590687949,38.48,76737.14,0.0,-0.96304,4e-05,4.83438]
[1779590687972,38.48,76737.14,0.0,-0.96304,4e-05,4.83438]
[1779590688537,38.48,76737.14,0.0,-0.96304,4e-05,4.83438]
[1779590688591,38.48,76737.57,0.0,-0.96302,4e-05,4.83597]
[1779590688723,38.48,76737.57,0.0,-0.96302,4e-05,4.83597]
[1779590694754,38.48,76736.57,0.0,-0.96306,4e-05,4.83201]
[1779590699789,38.48,76736.72,0.0,-0.96305,4e-05,4.83251]
[1779590704824,38.48,76735.79,0.0,-0.96309,4e-05,4.82897]
[1779590708828,38.48,76734.78,0.0,-0.96312,4e-05,4.82515]
[1779590708972,38.48,76734.78,0.0,-0.96312,4e-05,4.82515]
[1779590709578,38.48,76734.78,0.0,-0.96312,4e-05,4.82515]
[1779590709051,38.48,76734.85,0.0,-0.96312,4e-05,4.82545]
[1779590709725,38.48,76734.85,0.0,-0.96312,4e-05,4.82545]
[1779590714372,38.48,76734.81,0.0,-0.96312,4e-05,4.82534]
[1779590714471,38.48,76734.81,0.0,-0.96312,4e-05,4.82534]
[1779590714473,38.48,76732.59,0.0,-0.9632,3e-05,4.81695]
[1779590714807,38.48,76732.59,0.0,-0.9632,3e-05,4.81695]
[1779590714977,38.48,76732.59,0.0,-0.9632,3e-05,4.81695]
[1779590720936,38.48,76730.39,0.0,-0.96327,3e-05,4.80888]
[1779590721751,38.48,76730.39,0.0,-0.96327,3e-05,4.80888]
[1779590721971,38.48,76730.39,0.0,-0.96327,3e-05,4.80888]
[1779590722072,38.48,76730.98,0.0,-0.96325,3e-05,4.81117]
[1779590722822,38.48,76730.98,0.0,-0.96325,3e-05,4.81117]
[1779590722977,38.48,76730.98,0.0,-0.96325,3e-05,4.81117]
[1779590730000,38.48,76731.64,0.0,-0.96322,3e-05,4.81399]
[1779590731498,38.48,76731.64,0.0,-0.96322,3e-05,4.81399]
[1779590731531,38.48,76732.39,0.0,-0.96322,3e-05,4.81367]
[1779590731721,38.48,76732.39,0.0,-0.96322,3e-05,4.81367]
[1779590732433,38.48,76732.39,0.0,-0.96322,3e-05,4.81367]
[1779590732474,38.48,76732.39,0.0,-0.96322,3e-05,4.81367]
[1779590732534,38.48,76732.47,0.0,-0.96322,3e-05,4.81401]
[1779590739067,38.48,76732.44,0.0,-0.96322,3e-05,4.81411]
[1779590743424,38.48,76732.44,0.0,-0.96322,3e-05,4.81411]
[1779590743471,38.48,76732.44,0.0,-0.96322,3e-05,4.81411]
[1779590743641,38.48,76731.52,0.0,-0.96325,3e-05,4.8107]
[1779590744787,38.48,76731.71,0.0,-0.96324,3e-05,4.81145]
[1779590744973,38.48,76731.71,0.0,-0.96324,3e-05,4.81145]
[1779590750144,38.48,76731.73,0.0,-0.96324,3e-05,4.81165]
[1779590751348,38.48,76731.73,0.0,-0.96324,3e-05,4.81165]
[1779590752183,38.48,76732.13,0.0,-0.96322,3e-05,4.8132]
[1779590752227,38.48,76732.13,0.0,-0.96322,3e-05,4.8132]
[1779590760216,38.48,76731.46,0.0,-0.96325,3e-05,4.81087]
[1779590765517,38.48,76731.93,0.0,-0.96323,3e-05,4.81276]
[1779590765725,38.48,76731.52,0.0,-0.96324,3e-05,4.81122]
[1779590771293,38.48,76731.93,0.0,-0.96323,3e-05,4.8129]
[1779590774244,38.48,76731.48,0.0,-0.96324,3e-05,4.81121]
[1779590774474,38.48,76731.48,0.0,-0.96324,3e-05,4.81121]
[1779590778700,38.48,76731.86,0.0,-0.96323,3e-05,4.81272]
[1779590778723,38.48,76731.86,0.0,-0.96323,3e-05,4.81272]
[1779590784208,38.48,76731.86,0.0,-0.96323,3e-05,4.81275]
[1779590784221,38.48,76731.86,0.0,-0.96323,3e-05,4.81275]
[1779590784385,38.48,76734.02,0.0,-0.96315,4e-05,4.82097]
[1779590789420,38.48,76736.09,0.0,-0.96308,4e-05,4.82876]
[1779590789969,38.48,76736.09,0.0,-0.96308,4e-05,4.82876]
[1779590790228,38.48,76736.09,0.0,-0.96308,4e-05,4.82876]
[1779590795461,38.48,76736.86,0.0,-0.96308,4e-05,4.82835]
[1779590795824,38.48,76736.86,0.0,-0.96308,4e-05,4.82835]
[1779590795974,38.48,76736.86,0.0,-0.96308,4e-05,4.82835]
[1779590798220,38.48,76738.12,0.0,-0.96304,4e-05,4.83309]
[1779590798483,38.48,76738.16,0.0,-0.96303,4e-05,4.83321]
[1779590803518,38.48,76738.68,0.0,-0.96302,4e-05,4.83502]
[1779590808553,38.48,76738.75,0.0,-0.96302,4e-05,4.83512]
[1779590814595,38.48,76738.9,0.0,-0.96301,4e-05,4.83548]
[1779590818626,38.48,76741.45,0.0,-0.96293,4e-05,4.84506]
[1779590819194,38.48,76741.45,0.0,-0.96293,4e-05,4.84506]
[1779590819223,38.48,76741.45,0.0,-0.96293,4e-05,4.84506]
[1779590824667,38.48,76741.35,0.0,-0.96293,4e-05,4.84435]
[1779590825783,38.48,76741.88,0.0,-0.96291,4e-05,4.84633]
[1779590825973,38.48,76741.88,0.0,-0.96291,4e-05,4.84633]
[1779590830710,38.48,76744.66,0.0,-0.96282,4e-05,4.85669]
[1779590831647,38.48,76744.66,0.0,-0.96282,4e-05,4.85669]
[1779590831722,38.48,76744.66,0.0,-0.96282,4e-05,4.85669]
[1779590832223,38.48,76744.66,0.0,-0.96282,4e-05,4.85669]
[1779590832225,38.48,76745.05,0.0,-0.96281,4e-05,4.85805]
[1779590836505,38.48,76746.16,0.0,-0.96277,4e-05,4.86217]
[1779590836722,38.48,76746.16,0.0,-0.96277,4e-05,4.86217]
[1779590837784,38.48,76750.81,0.0,-0.9626,4e-05,4.8798]
[1779590841928,38.48,76753.89,0.0,-0.9625,4e-05,4.89137]
[1779590841973,38.48,76753.89,0.0,-0.9625,4e-05,4.89137]
[1779590845302,38.48,76758.33,0.0,-0.96234,4e-05,4.9081]
[1779590845470,38.48,76758.33,0.0,-0.96234,4e-05,4.9081]
[1779590845571,38.48,76759.11,0.0,-0.96232,4e-05,4.91082]
[1779590848554,38.48,76760.03,0.0,-0.96229,4e-05,4.91423]
[1779590848722,38.48,76760.03,0.0,-0.96229,4e-05,4.91423]
[1779590853897,38.47,76759.99,0.0,-0.96232,4e-05,4.90978]
[1779590856125,38.47,76759.98,0.0,-0.96232,4e-05,4.9096]
[1779590856222,38.47,76759.98,0.0,-0.96232,4e-05,4.9096]
[1779590857014,38.47,76760.49,0.0,-0.96231,4e-05,4.91128]
[1779590857221,38.47,76760.49,0.0,-0.96231,4e-05,4.91128]
[1779590857323,38.47,76761.07,0.0,-0.96229,4e-05,4.91337]
[1779590862536,38.47,76763.36,0.0,-0.96221,4e-05,4.92176]
[1779590862722,38.47,76763.36,0.0,-0.96221,4e-05,4.92176]
[1779590867817,38.47,76762.18,0.0,-0.96226,4e-05,4.91623]
[1779590867976,38.47,76762.18,0.0,-0.96226,4e-05,4.91623]
[1779590868400,38.47,76762.18,0.0,-0.96226,4e-05,4.91623]
[1779590868481,38.47,76762.18,0.0,-0.96226,4e-05,4.91623]
[1779590868573,38.47,76762.58,0.0,-0.96225,4e-05,4.91747]
[1779590874037,38.46,76762.84,0.0,-0.96225,4e-05,4.91755]
[1779590880079,38.46,76762.8,0.0,-0.96226,4e-05,4.91663]
[1779590881346,38.46,76762.8,0.0,-0.96226,4e-05,4.91663]
[1779590881473,38.46,76762.8,0.0,-0.96226,4e-05,4.91663]
[1779590887356,38.46,76762.73,0.0,-0.96227,4e-05,4.91575]
[1779590887472,38.46,76762.73,0.0,-0.96227,4e-05,4.91575]
[1779590887500,38.46,76757.21,0.0,-0.96247,4e-05,4.89387]
[1779590888726,38.46,76757.21,0.0,-0.96247,4e-05,4.89387]
[1779590888761,38.46,76754.19,0.0,-0.96258,4e-05,4.88213]
[1779590888972,38.46,76754.19,0.0,-0.96258,4e-05,4.88213]
[1779590894177,38.46,76755.14,0.0,-0.96255,4e-05,4.88519]
[1779590899212,38.46,76755.04,0.0,-0.96256,4e-05,4.88426]
[1779590904247,38.46,76754.78,0.0,-0.96257,4e-05,4.8827]
[1779590905319,38.46,76754.78,0.0,-0.96257,4e-05,4.8827]
[1779590905471,38.46,76754.78,0.0,-0.96257,4e-05,4.8827]
[1779590911040,38.45,76754.03,0.0,-0.96261,4e-05,4.87914]
[1779590911223,38.45,76754.03,0.0,-0.96261,4e-05,4.87914]
[1779590913183,38.45,76749.47,0.0,-0.96279,4e-05,4.8582]
[1779590913220,38.45,76749.47,0.0,-0.96279,4e-05,4.8582]
[1779590913312,38.45,76748.82,0.0,-0.96282,4e-05,4.85563]
[1779590918347,38.45,76748.81,0.0,-0.96282,4e-05,4.85521]
[1779590920361,38.45,76744.41,0.0,-0.96298,4e-05,4.83823]
[1779590921088,38.45,76744.41,0.0,-0.96298,4e-05,4.83823]
[1779590921222,38.45,76744.41,0.0,-0.96298,4e-05,4.83823]
[1779590926406,38.45,76742.97,0.0,-0.96303,4e-05,4.83248]
[1779590930674,38.45,76742.83,0.0,-0.96304,4e-05,4.83186]
[1779590930723,38.45,76742.83,0.0,-0.96304,4e-05,4.83186]
[1779590930776,38.45,76747.4,0.0,-0.96288,4e-05,4.84924]
[1779590932951,38.45,76750.53,0.0,-0.96277,4e-05,4.86107]
[1779590932979,38.45,76750.53,0.0,-0.96277,4e-05,4.86107]
[1779590933455,38.45,76751.09,0.0,-0.96275,4e-05,4.86312]
[1779590937708,38.45,76752.07,0.0,-0.96272,4e-05,4.86658]
[1779590937722,38.45,76752.07,0.0,-0.96272,4e-05,4.86658]
[1779590943525,38.45,76751.97,0.0,-0.96273,4e-05,4.86544]
[1779590944493,38.45,76751.97,0.0,-0.96273,4e-05,4.86544]
[1779590944721,38.45,76751.97,0.0,-0.96273,4e-05,4.86544]
[1779590946027,38.45,76751.88,0.0,-0.96273,4e-05,4.8649]
[1779590946223,38.45,76751.88,0.0,-0.96273,4e-05,4.8649]
[1779590946545,38.45,76751.84,0.0,-0.96273,4e-05,4.86465]
[1779590948560,38.45,76747.34,0.0,-0.96289,4e-05,4.84723]
[1779590953595,38.45,76745.74,0.0,-0.96295,4e-05,4.84079]
[1779590958221,38.44,76745.14,0.0,-0.96298,4e-05,4.83762]
[1779590962220,38.44,76745.59,0.0,-0.96297,4e-05,4.83847]
[1779590967695,38.44,76744.31,0.0,-0.96302,4e-05,4.83329]
[1779590972729,38.44,76744.41,0.0,-0.96304,4e-05,4.83021]
[1779590973040,38.44,76744.41,0.0,-0.96304,4e-05,4.83021]
[1779590973221,38.44,76744.41,0.0,-0.96304,4e-05,4.83021]
[1779590973737,38.44,76738.21,0.0,-0.96326,3e-05,4.80653]
[1779590974744,38.44,76732.97,0.0,-0.96345,3e-05,4.7866]
[1779590975553,38.44,76732.97,0.0,-0.96345,3e-05,4.7866]
[1779590975723,38.44,76732.97,0.0,-0.96345,3e-05,4.7866]
[1779590975751,38.44,76731.42,0.0,-0.9635,3e-05,4.78075]
[1779590982800,38.44,76730.64,0.0,-0.96353,3e-05,4.7773]
[1779590987835,38.44,76730.53,0.0,-0.96354,3e-05,4.77631]
[1779590988376,38.44,76730.53,0.0,-0.96354,3e-05,4.77631]
[1779590988472,38.44,76730.53,0.0,-0.96354,3e-05,4.77631]
[1779590993878,38.44,76730.39,0.0,-0.96355,3e-05,4.77547]
[1779590999147,38.44,76732.95,0.0,-0.96346,3e-05,4.78542]
[1779590999222,38.44,76732.95,0.0,-0.96346,3e-05,4.78542]
[1779590999323,38.44,76736.14,0.0,-0.96334,3e-05,4.79761]
[1779591001934,38.44,76728.7,0.0,-0.9636,3e-05,4.76946]
[1779591006969,38.44,76727.88,0.0,-0.96363,3e-05,4.76671]
[1779591010997,38.44,76732.73,0.0,-0.96346,3e-05,4.78534]
[1779591013011,38.44,76736.69,0.0,-0.96332,3e-05,4.80043]
[1779591018048,38.44,76737.18,0.0,-0.9633,3e-05,4.80231]
[1779591019055,38.44,76732.17,0.0,-0.96348,3e-05,4.78329]
[1779591021069,38.44,76728.95,0.0,-0.96359,3e-05,4.77112]
[1779591027111,38.44,76730.14,0.0,-0.96354,3e-05,4.7759]
[1779591032146,38.44,76730.3,0.0,-0.96356,3e-05,4.77351]
[1779591037182,38.44,76731.3,0.0,-0.96352,3e-05,4.77749]
[1779591042217,38.44,76731.06,0.0,-0.96353,3e-05,4.77673]
[1779591047253,38.44,76724.59,0.0,-0.96375,3e-05,4.75247]
[1779591052288,38.44,76726.72,0.0,-0.96367,3e-05,4.76089]
[1779591057323,38.44,76726.58,0.0,-0.96368,3e-05,4.76073]
[1779591060344,38.44,76729.81,0.0,-0.96356,3e-05,4.77315]
[1779591065378,38.45,76731.05,0.0,-0.96352,3e-05,4.77815]
[1779591070413,38.45,76729.17,0.0,-0.96358,3e-05,4.77134]
[1779591076456,38.45,76728.51,0.0,-0.9636,3e-05,4.76926]
[1779591086525,38.45,76728.6,0.0,-0.96359,3e-05,4.77032]
[1779591091561,38.45,76727.76,0.0,-0.96364,3e-05,4.76432]
[1779591096596,38.45,76727.15,0.0,-0.96365,3e-05,4.76241]
[1779591101631,38.45,76728.52,0.0,-0.9636,3e-05,4.76799]
[1779591106666,38.45,76729.5,0.0,-0.96357,3e-05,4.77203]
[1779591110694,38.45,76733.76,0.0,-0.96341,3e-05,4.78841]
[1779591115729,38.45,76733.55,0.0,-0.96342,3e-05,4.7878]
[1779591120764,38.45,76733.53,0.0,-0.96342,3e-05,4.78789]
[1779591125798,38.45,76734.36,0.0,-0.96339,3e-05,4.79117]
[1779591130834,38.45,76735.35,0.0,-0.96335,3e-05,4.79505]
[1779591135869,38.45,76735.94,0.0,-0.96333,3e-05,4.79736]
[1779591138890,38.45,76740.48,0.0,-0.96317,4e-05,4.81466]
[1779591143925,38.45,76740.03,0.0,-0.96319,4e-05,4.81288]
[1779591153996,38.45,76739.8,0.0,-0.96322,4e-05,4.80883]
[1779591159041,38.45,76735.63,0.0,-0.96337,3e-05,4.79305]
[1779591164077,38.46,76735.73,0.0,-0.96336,3e-05,4.7936]
[1779591169111,38.46,76735.98,0.0,-0.96335,3e-05,4.79469]
[1779591174456,38.46,76734.76,0.0,-0.96339,3e-05,4.79016]
[1779591184216,38.46,76736.08,0.0,-0.96334,3e-05,4.79549]
[1779591189252,38.46,76737.64,0.0,-0.96329,3e-05,4.80154]
[1779591194287,38.46,76741.63,0.0,-0.96315,4e-05,4.81677]
[1779591199322,38.46,76743.77,0.0,-0.96307,4e-05,4.82489]
[1779591204357,38.46,76743.04,0.0,-0.9631,4e-05,4.822]
[1779591209394,38.46,76743.87,0.0,-0.96307,4e-05,4.82506]
[1779591215437,38.46,76744.08,0.0,-0.96309,4e-05,4.82255]
[1779591220472,38.46,76743.86,0.0,-0.9631,4e-05,4.82165]
[1779591224937,38.46,76744.15,0.0,-0.96309,4e-05,4.82273]
[1779591224974,38.46,76744.15,0.0,-0.96309,4e-05,4.82273]
[1779591224997,38.46,76743.89,0.0,-0.9631,4e-05,4.82173]
[1779591231550,38.46,76746.32,0.0,-0.96301,4e-05,4.83095]
[1779591234156,38.46,76747.78,0.0,-0.96296,4e-05,4.83648]
[1779591236221,38.46,76748.25,0.0,-0.96294,4e-05,4.83822]
[1779591239600,38.46,76749.09,0.0,-0.96291,4e-05,4.84134]
[1779591239721,38.46,76749.09,0.0,-0.96291,4e-05,4.84134]
[1779591239961,38.46,76749.09,0.0,-0.96291,4e-05,4.84134]
[1779591239972,38.46,76749.09,0.0,-0.96291,4e-05,4.84134]
[1779591240063,38.46,76751.9,0.0,-0.96282,4e-05,4.85206]
[1779591246654,38.45,76751.81,0.0,-0.96282,4e-05,4.85133]
[1779591251694,38.45,76751.57,0.0,-0.96283,4e-05,4.85016]
[1779591252701,38.45,76755.04,0.0,-0.96271,4e-05,4.86342]
[1779591255413,38.45,76755.47,0.0,-0.9627,4e-05,4.86495]
[1779591255473,38.45,76755.47,0.0,-0.9627,4e-05,4.86495]
[1779591255634,38.45,76755.47,0.0,-0.9627,4e-05,4.86495]
[1779591255722,38.45,76755.47,0.0,-0.9627,4e-05,4.86495]
[1779591255734,38.45,76755.61,0.0,-0.96269,4e-05,4.86544]
[1779591257736,38.45,76760.21,0.0,-0.96253,4e-05,4.88299]
[1779591262771,38.45,76761.53,0.0,-0.96249,4e-05,4.88765]
[1779591267805,38.45,76761.31,0.0,-0.9625,4e-05,4.88634]
[1779591272841,38.45,76761.48,0.0,-0.96252,4e-05,4.88329]
[1779591277875,38.45,76753.3,0.0,-0.96282,4e-05,4.85143]
[1779591279890,38.45,76748.73,0.0,-0.96298,4e-05,4.83387]
[1779591281069,38.45,76748.73,0.0,-0.96298,4e-05,4.83387]
[1779591281122,38.45,76749.5,0.0,-0.96295,4e-05,4.83679]
[1779591281222,38.45,76749.5,0.0,-0.96295,4e-05,4.83679]
[1779591281294,38.45,76749.5,0.0,-0.96295,4e-05,4.83679]
[1779591281471,38.45,76749.5,0.0,-0.96295,4e-05,4.83679]
[1779591286939,38.45,76748.7,0.0,-0.96298,4e-05,4.83359]
[1779591288720,38.45,76748.02,0.0,-0.963,4e-05,4.83097]
[1779591288823,38.45,76748.02,0.0,-0.963,4e-05,4.83097]
[1779591288974,38.45,76748.02,0.0,-0.963,4e-05,4.83097]
[1779591289006,38.45,76748.24,0.0,-0.963,4e-05,4.8318]
[1779591299024,38.45,76748.74,0.0,-0.96298,4e-05,4.83347]
[1779591302107,38.45,76748.8,0.0,-0.96298,4e-05,4.83364]
[1779591302205,38.45,76748.8,0.0,-0.96298,4e-05,4.83364]
[1779591302205,38.45,76748.55,0.0,-0.96299,4e-05,4.83266]
[1779591302228,38.45,76748.55,0.0,-0.96299,4e-05,4.83266]
[1779591308087,38.45,76747.73,0.0,-0.96302,4e-05,4.82936]
[1779591310103,38.45,76741.63,0.0,-0.96323,4e-05,4.80605]
[1779591311043,38.45,76741.63,0.0,-0.96323,4e-05,4.80605]
[1779591311224,38.45,76741.63,0.0,-0.96323,4e-05,4.80605]
[1779591311110,38.45,76739.68,0.0,-0.9633,3e-05,4.79864]
[1779591311252,38.45,76739.68,0.0,-0.9633,3e-05,4.79864]
[1779591311474,38.45,76739.68,0.0,-0.9633,3e-05,4.79864]
[1779591320173,38.45,76738.59,0.0,-0.96334,3e-05,4.79475]
[1779591323194,38.45,76742.8,0.0,-0.96319,4e-05,4.81086]
[1779591323957,38.45,76742.8,0.0,-0.96319,4e-05,4.81086]
[1779591323972,38.45,76742.8,0.0,-0.96319,4e-05,4.81086]
[1779591324178,38.45,76742.8,0.0,-0.96319,4e-05,4.81086]
[1779591324226,38.45,76742.8,0.0,-0.96319,4e-05,4.81086]
[1779591324242,38.45,76744.16,0.0,-0.96314,4e-05,4.81605]
[1779591330243,38.45,76743.41,0.0,-0.96317,4e-05,4.81323]
[1779591335278,38.45,76743.49,0.0,-0.96319,4e-05,4.81044]
[1779591338299,38.45,76747.83,0.0,-0.96303,4e-05,4.82708]
[1779591340902,38.45,76750.63,0.0,-0.96293,4e-05,4.83778]
[1779591340952,38.45,76750.63,0.0,-0.96293,4e-05,4.83778]
[1779591340978,38.45,76750.63,0.0,-0.96293,4e-05,4.83778]
[1779591341000,38.45,76750.6,0.0,-0.96294,4e-05,4.83764]
[1779591346355,38.45,76752.23,0.0,-0.96288,4e-05,4.84383]
[1779591352216,38.45,76752.12,0.0,-0.96288,4e-05,4.84336]
[1779591352222,38.45,76752.12,0.0,-0.96288,4e-05,4.84336]
[1779591352475,38.45,76751.82,0.0,-0.96289,4e-05,4.8422]
[1779591352521,38.45,76751.88,0.0,-0.96289,4e-05,4.8424]
[1779591359446,38.45,76749.61,0.0,-0.96297,4e-05,4.8336]
[1779591364481,38.45,76749.69,0.0,-0.96297,4e-05,4.83385]
[1779591366468,38.45,76749.89,0.0,-0.96296,4e-05,4.8346]
[1779591366474,38.45,76749.89,0.0,-0.96296,4e-05,4.8346]
[1779591366724,38.45,76749.89,0.0,-0.96296,4e-05,4.8346]
[1779591366814,38.45,76749.89,0.0,-0.96296,4e-05,4.83457]
[1779591375562,38.45,76751.6,0.0,-0.96291,4e-05,4.84091]
[1779591380596,38.45,76751.4,0.0,-0.96291,4e-05,4.84007]
[1779591384003,38.45,76751.8,0.0,-0.9629,4e-05,4.84158]
[1779591384051,38.45,76751.8,0.0,-0.9629,4e-05,4.84158]
[1779591384224,38.45,76751.8,0.0,-0.9629,4e-05,4.84158]
[1779591384230,38.45,76751.78,0.0,-0.9629,4e-05,4.84149]
[1779591389660,38.45,76750.98,0.0,-0.96293,4e-05,4.83839]
[1779591395011,38.45,76750.76,0.0,-0.96296,4e-05,4.83433]
[1779591395094,38.45,76750.76,0.0,-0.96296,4e-05,4.83433]
[1779591395224,38.45,76750.76,0.0,-0.96296,4e-05,4.83433]
[1779591395310,38.45,76750.65,0.0,-0.96296,4e-05,4.83392]
[1779591403760,38.45,76750.62,0.0,-0.96296,4e-05,4.83392]
[1779591408795,38.45,76744.31,0.0,-0.96318,4e-05,4.80995]
[1779591410893,38.45,76742.06,0.0,-0.96326,4e-05,4.80145]
[1779591410975,38.45,76742.06,0.0,-0.96326,4e-05,4.80145]
[1779591410994,38.45,76742.06,0.0,-0.96326,4e-05,4.80145]
[1779591411223,38.45,76742.06,0.0,-0.96326,4e-05,4.80145]
[1779591411323,38.45,76742.43,0.0,-0.96325,4e-05,4.80293]
[1779591416852,38.45,76742.41,0.0,-0.96325,4e-05,4.80327]
[1779591418687,38.45,76742.66,0.0,-0.96324,4e-05,4.80428]
[1779591418728,38.45,76742.66,0.0,-0.96324,4e-05,4.80428]
[1779591418744,38.45,76742.66,0.0,-0.96324,4e-05,4.80428]
[1779591418974,38.45,76742.66,0.0,-0.96324,4e-05,4.80428]
[1779591419072,38.45,76742.63,0.0,-0.96324,4e-05,4.80423]
[1779591423581,38.45,76742.54,0.0,-0.96324,4e-05,4.80411]
[1779591423728,38.45,76742.54,0.0,-0.96324,4e-05,4.80411]
[1779591423902,38.45,76742.98,0.0,-0.96322,4e-05,4.80584]
[1779591427206,38.45,76743.43,0.0,-0.96321,4e-05,4.80765]
[1779591427227,38.45,76743.43,0.0,-0.96321,4e-05,4.80765]
[1779591427258,38.45,76748.82,0.0,-0.96302,4e-05,4.82825]
[1779591428938,38.45,76744.71,0.0,-0.96316,4e-05,4.8126]
[1779591429652,38.45,76744.71,0.0,-0.96316,4e-05,4.8126]
[1779591429723,38.45,76744.71,0.0,-0.96316,4e-05,4.8126]
[1779591429945,38.45,76742.52,0.0,-0.96324,4e-05,4.8043]
[1779591430457,38.45,76742.52,0.0,-0.96324,4e-05,4.8043]
[1779591430474,38.45,76742.52,0.0,-0.96324,4e-05,4.8043]
[1779591435987,38.45,76742.93,0.0,-0.96322,4e-05,4.80615]
[1779591439996,38.45,76743.53,0.0,-0.9632,4e-05,4.80856]
[1779591440041,38.45,76743.53,0.0,-0.9632,4e-05,4.80856]
[1779591440226,38.45,76743.53,0.0,-0.9632,4e-05,4.80856]
[1779591440255,38.45,76743.32,0.0,-0.9632,4e-05,4.8078]
[1779591446057,38.45,76741.04,0.0,-0.96328,3e-05,4.7994]
[1779591447572,38.45,76740.99,0.0,-0.96328,3e-05,4.79925]
[1779591447725,38.45,76740.99,0.0,-0.96328,3e-05,4.79925]
[1779591447736,38.45,76740.99,0.0,-0.96328,3e-05,4.79925]
[1779591447974,38.45,76740.99,0.0,-0.96328,3e-05,4.79925]
[1779591448069,38.45,76740.99,0.0,-0.96328,3e-05,4.7993]
[1779591453107,38.45,76742.86,0.0,-0.96324,4e-05,4.80341]
[1779591459203,38.45,76743.21,0.0,-0.96322,4e-05,4.80489]
[1779591459223,38.45,76743.21,0.0,-0.96322,4e-05,4.80489]
[1779591459327,38.45,76743.21,0.0,-0.96322,4e-05,4.80489]
[1779591459324,38.45,76743.28,0.0,-0.96322,4e-05,4.80522]
[1779591459474,38.45,76743.28,0.0,-0.96322,4e-05,4.80522]
[1779591465191,38.45,76743.34,0.0,-0.96322,4e-05,4.80565]
[1779591465684,38.45,76743.34,0.0,-0.96322,4e-05,4.80565]
[1779591465726,38.45,76743.34,0.0,-0.96322,4e-05,4.80565]
[1779591465749,38.45,76743.34,0.0,-0.96322,4e-05,4.80565]
[1779591465972,38.45,76743.34,0.0,-0.96322,4e-05,4.80565]
[1779591466197,38.45,76743.33,0.0,-0.96322,4e-05,4.80564]
[1779591468221,38.45,76743.04,0.0,-0.96323,4e-05,4.80456]
[1779591468322,38.45,76742.34,0.0,-0.96325,4e-05,4.80193]
[1779591474254,38.45,76741.93,0.0,-0.96326,4e-05,4.80059]
[1779591475207,38.45,76741.93,0.0,-0.96326,4e-05,4.80059]
[1779591475223,38.45,76741.93,0.0,-0.96326,4e-05,4.80059]
[1779591475373,38.45,76741.93,0.0,-0.96326,4e-05,4.80059]
[1779591475261,38.45,76741.99,0.0,-0.96326,4e-05,4.80085]
[1779591475476,38.45,76741.99,0.0,-0.96326,4e-05,4.80085]
[1779591480381,38.45,76741.88,0.0,-0.96326,4e-05,4.80057]
[1779591480395,38.45,76734.61,0.0,-0.96352,3e-05,4.773]
[1779591483676,38.45,76735.69,0.0,-0.96348,3e-05,4.77731]
[1779591489363,38.46,76736.15,0.0,-0.96346,3e-05,4.77944]
[1779591494396,38.46,76736.16,0.0,-0.96346,3e-05,4.77975]
[1779591499431,38.46,76737.86,0.0,-0.96339,3e-05,4.78645]
[1779591504467,38.46,76738.6,0.0,-0.96337,3e-05,4.78942]
[1779591508893,38.46,76738.71,0.0,-0.96336,3e-05,4.78993]
[1779591508975,38.46,76738.71,0.0,-0.96336,3e-05,4.78993]
[1779591509068,38.46,76738.71,0.0,-0.96336,3e-05,4.78993]
[1779591509226,38.46,76738.71,0.0,-0.96336,3e-05,4.78993]
[1779591509327,38.46,76743.87,0.0,-0.96318,4e-05,4.80958]
[1779591511515,38.46,76746.23,0.0,-0.96312,4e-05,4.81532]
[1779591516586,38.46,76747.31,0.0,-0.96308,4e-05,4.81941]
[1779591516728,38.46,76747.31,0.0,-0.96308,4e-05,4.81941]
[1779591516843,38.46,76747.31,0.0,-0.96308,4e-05,4.81941]
[1779591516977,38.46,76747.31,0.0,-0.96308,4e-05,4.81941]
[1779591517042,38.46,76746.86,0.0,-0.9631,4e-05,4.81768]
[1779591518563,38.46,76754.62,0.0,-0.96283,4e-05,4.84734]
[1779591519518,38.46,76754.62,0.0,-0.96283,4e-05,4.84734]
[1779591519725,38.46,76754.62,0.0,-0.96283,4e-05,4.84734]
[1779591519824,38.46,76758.28,0.0,-0.9627,4e-05,4.86132]
[1779591524606,38.46,76753.79,0.0,-0.96286,4e-05,4.84385]
[1779591526477,38.46,76752.55,0.0,-0.9629,4e-05,4.83904]
[1779591526681,38.46,76752.55,0.0,-0.9629,4e-05,4.83904]
[1779591526778,38.46,76752.92,0.0,-0.96289,4e-05,4.84039]
[1779591527855,38.46,76752.92,0.0,-0.96289,4e-05,4.84039]
[1779591528108,38.46,76752.92,0.0,-0.96289,4e-05,4.84039]
[1779591528110,38.46,76752.85,0.0,-0.96289,4e-05,4.8401]
[1779591533786,38.46,76752.79,0.0,-0.9629,4e-05,4.83978]
[1779591533898,38.46,76752.79,0.0,-0.9629,4e-05,4.83978]
[1779591533979,38.46,76752.79,0.0,-0.9629,4e-05,4.83978]
[1779591534071,38.46,76751.16,0.0,-0.96295,4e-05,4.83352]
[1779591541137,38.46,76750.12,0.0,-0.96299,4e-05,4.82954]
[1779591541224,38.46,76750.12,0.0,-0.96299,4e-05,4.82954]
[1779591541249,38.46,76750.12,0.0,-0.96299,4e-05,4.82954]
[1779591541342,38.46,76749.88,0.0,-0.963,4e-05,4.82864]
[1779591541474,38.46,76749.88,0.0,-0.963,4e-05,4.82864]
[1779591546760,38.46,76749.23,0.0,-0.96302,4e-05,4.82621]
[1779591557837,38.46,76749.18,0.0,-0.96302,4e-05,4.82619]
[1779591559750,38.46,76749.18,0.0,-0.96302,4e-05,4.82619]
[1779591559972,38.46,76749.18,0.0,-0.96302,4e-05,4.82619]
[1779591560148,38.46,76749.18,0.0,-0.96302,4e-05,4.82619]
[1779591560227,38.46,76749.18,0.0,-0.96302,4e-05,4.82619]
[1779591560298,38.46,76748.82,0.0,-0.96303,4e-05,4.82485]
[1779591565893,38.46,76748.3,0.0,-0.96305,4e-05,4.823]
[1779591567678,38.46,76748.5,0.0,-0.96304,4e-05,4.82379]
[1779591567723,38.46,76748.5,0.0,-0.96304,4e-05,4.82379]
[1779591567899,38.46,76748.5,0.0,-0.96304,4e-05,4.82379]
[1779591567989,38.46,76748.5,0.0,-0.96304,4e-05,4.82379]
[1779591568000,38.46,76747.87,0.0,-0.96307,4e-05,4.8214]
[1779591576970,38.46,76747.96,0.0,-0.96308,4e-05,4.81876]
[1779591584042,38.46,76748.73,0.0,-0.96305,4e-05,4.82191]
[1779591584993,38.46,76748.73,0.0,-0.96305,4e-05,4.82191]
[1779591585222,38.46,76748.73,0.0,-0.96305,4e-05,4.82191]
[1779591585346,38.46,76748.73,0.0,-0.96305,4e-05,4.82191]
[1779591585474,38.46,76748.73,0.0,-0.96305,4e-05,4.82191]
[1779591585444,38.46,76748.53,0.0,-0.96306,4e-05,4.82117]
[1779591588893,38.46,76747.86,0.0,-0.96308,4e-05,4.81869]
[1779591588977,38.46,76747.86,0.0,-0.96308,4e-05,4.81869]
[1779591589263,38.46,76747.86,0.0,-0.96308,4e-05,4.81869]
[1779591589473,38.46,76747.86,0.0,-0.96308,4e-05,4.81869]
[1779591589489,38.46,76738.45,0.0,-0.96341,3e-05,4.78292]
[1779591590094,38.46,76735.63,0.0,-0.96351,3e-05,4.77231]
[1779591595333,38.46,76734.63,0.0,-0.96354,3e-05,4.76893]
[1779591595473,38.46,76734.63,0.0,-0.96354,3e-05,4.76893]
[1779591595480,38.46,76734.97,0.0,-0.96353,3e-05,4.77032]
[1779591595788,38.46,76734.97,0.0,-0.96353,3e-05,4.77032]
[1779591595974,38.46,76734.97,0.0,-0.96353,3e-05,4.77032]
[1779591597144,38.46,76731.8,0.0,-0.96364,3e-05,4.75852]
[1779591599158,38.46,76734.41,0.0,-0.96354,3e-05,4.76862]
[1779591602373,38.46,76734.09,0.0,-0.96355,3e-05,4.76759]
[1779591602472,38.46,76734.09,0.0,-0.96355,3e-05,4.76759]
[1779591602474,38.46,76733.93,0.0,-0.96356,3e-05,4.76707]
[1779591602687,38.46,76733.93,0.0,-0.96356,3e-05,4.76707]
[1779591602723,38.46,76733.93,0.0,-0.96356,3e-05,4.76707]
[1779591610235,38.46,76733.83,0.0,-0.96356,3e-05,4.76736]
[1779591613256,38.46,76722.88,0.0,-0.96393,3e-05,4.72625]
[1779591613982,38.46,76722.88,0.0,-0.96393,3e-05,4.72625]
[1779591614222,38.46,76722.88,0.0,-0.96393,3e-05,4.72625]
[1779591614264,38.46,76722.15,0.0,-0.96396,3e-05,4.72364]
[1779591614768,38.46,76722.15,0.0,-0.96396,3e-05,4.72364]
[1779591614980,38.46,76722.15,0.0,-0.96396,3e-05,4.72364]
[1779591620306,38.47,76724.72,0.0,-0.96386,3e-05,4.73417]
[1779591621123,38.47,76724.72,0.0,-0.96386,3e-05,4.73417]
[1779591621224,38.47,76724.72,0.0,-0.96386,3e-05,4.73417]
[1779591621451,38.47,76724.72,0.0,-0.96386,3e-05,4.73417]
[1779591621473,38.47,76724.72,0.0,-0.96386,3e-05,4.73417]
[1779591621500,38.47,76724.7,0.0,-0.96386,3e-05,4.73423]
[1779591626365,38.47,76723.7,0.0,-0.96389,3e-05,4.73099]
[1779591626473,38.47,76723.7,0.0,-0.96389,3e-05,4.73099]
[1779591626509,38.47,76724.2,0.0,-0.96387,3e-05,4.73301]
[1779591626718,38.47,76724.2,0.0,-0.96387,3e-05,4.73301]
[1779591626972,38.47,76724.2,0.0,-0.96387,3e-05,4.73301]
[1779591632398,38.47,76724.08,0.0,-0.96389,3e-05,4.73005]
[1779591632470,38.47,76724.08,0.0,-0.96389,3e-05,4.73005]
[1779591632563,38.47,76724.68,0.0,-0.96387,3e-05,4.73244]
[1779591632863,38.47,76724.68,0.0,-0.96387,3e-05,4.73244]
[1779591632975,38.47,76724.68,0.0,-0.96387,3e-05,4.73244]
[1779591636476,38.47,76725.15,0.0,-0.96385,3e-05,4.73461]
[1779591636503,38.47,76729.79,0.0,-0.96369,3e-05,4.75225]
[1779591636725,38.47,76729.79,0.0,-0.96369,3e-05,4.75225]
[1779591637198,38.47,76729.79,0.0,-0.96369,3e-05,4.75225]
[1779591637221,38.47,76729.79,0.0,-0.96369,3e-05,4.75225]
[1779591637425,38.47,76735.66,0.0,-0.96348,3e-05,4.77457]
[1779591638432,38.47,76738.69,0.0,-0.96338,3e-05,4.78613]
[1779591640928,38.47,76738.7,0.0,-0.96337,3e-05,4.78626]
[1779591640970,38.47,76738.7,0.0,-0.96337,3e-05,4.78626]
[1779591646487,38.47,76738.93,0.0,-0.96336,3e-05,4.78736]
[1779591646597,38.47,76738.93,0.0,-0.96336,3e-05,4.78736]
[1779591646721,38.47,76738.93,0.0,-0.96336,3e-05,4.78736]
[1779591647494,38.47,76739.2,0.0,-0.96335,3e-05,4.78843]
[1779591647678,38.47,76739.2,0.0,-0.96335,3e-05,4.78843]
[1779591647724,38.47,76739.2,0.0,-0.96335,3e-05,4.78843]
[1779591651310,38.47,76739.4,0.0,-0.96335,3e-05,4.78929]
[1779591657567,38.47,76739.8,0.0,-0.96333,3e-05,4.79106]
[1779591657836,38.47,76739.8,0.0,-0.96333,3e-05,4.79106]
[1779591657976,38.47,76739.8,0.0,-0.96333,3e-05,4.79106]
[1779591663062,38.47,76741.02,0.0,-0.96329,3e-05,4.79583]
[1779591663224,38.47,76741.02,0.0,-0.96329,3e-05,4.79583]
[1779591663608,38.47,76742.96,0.0,-0.96322,4e-05,4.80323]
[1779591663974,38.47,76742.96,0.0,-0.96322,4e-05,4.80323]
[1779591664072,38.47,76742.96,0.0,-0.96322,4e-05,4.80324]
[1779591669652,38.47,76744.39,0.0,-0.96317,4e-05,4.80871]
[1779591673289,38.47,76744.58,0.0,-0.96316,4e-05,4.80945]
[1779591673472,38.47,76744.58,0.0,-0.96316,4e-05,4.80945]
[1779591673499,38.47,76738.92,0.0,-0.96336,3e-05,4.788]
[1779591673679,38.47,76735.08,0.0,-0.96349,3e-05,4.77343]
[1779591679560,38.48,76735.36,0.0,-0.96348,3e-05,4.77476]
[1779591679723,38.48,76735.18,0.0,-0.96349,3e-05,4.77421]
[1779591681978,38.48,76735.65,0.0,-0.96347,3e-05,4.77605]
[1779591682079,38.48,76734.66,0.0,-0.9635,3e-05,4.77241]
[1779591683558,38.48,76734.66,0.0,-0.9635,3e-05,4.77241]
[1779591683723,38.48,76734.21,0.0,-0.96352,3e-05,4.77077]
[1779591686770,38.48,76726.58,0.0,-0.96378,3e-05,4.74215]
[1779591687805,38.48,76726.58,0.0,-0.96378,3e-05,4.74215]
[1779591687973,38.48,76726.58,0.0,-0.96378,3e-05,4.74215]
[1779591688533,38.48,76726.58,0.0,-0.96378,3e-05,4.74215]
[1779591688634,38.48,76726.4,0.0,-0.96378,3e-05,4.74166]
[1779591688724,38.48,76726.4,0.0,-0.96378,3e-05,4.74166]
[1779591693819,38.48,76718.24,0.0,-0.96408,3e-05,4.70832]
[1779591694826,38.48,76713.61,0.0,-0.96424,3e-05,4.69111]
[1779591696840,38.48,76711.64,0.0,-0.9643,3e-05,4.68412]
[1779591701874,38.48,76711.6,0.0,-0.9643,3e-05,4.68505]
[1779591706910,38.49,76713.41,0.0,-0.96422,3e-05,4.69286]
[1779591711945,38.49,76713.39,0.0,-0.96421,3e-05,4.69395]
[1779591716983,38.49,76716.34,0.0,-0.9641,3e-05,4.70594]
[1779591722022,38.49,76714.89,0.0,-0.96415,3e-05,4.70137]
[1779591727058,38.49,76715.81,0.0,-0.96411,3e-05,4.70572]
[1779591732093,38.5,76715.31,0.0,-0.96412,3e-05,4.70471]
[1779591736121,38.5,76719.33,0.0,-0.96397,3e-05,4.72049]
[1779591738134,38.5,76722.79,0.0,-0.96385,3e-05,4.73379]
[1779591740149,38.5,76726.41,0.0,-0.96372,3e-05,4.74766]
[1779591745183,38.5,76725.26,0.0,-0.96376,3e-05,4.74385]
[1779591750220,38.5,76725.97,0.0,-0.96373,3e-05,4.74705]
[1779591755255,38.5,76730.93,0.0,-0.96357,3e-05,4.76308]
[1779591760290,38.5,76733.84,0.0,-0.96347,3e-05,4.77438]
[1779591765325,38.5,76735.25,0.0,-0.96342,3e-05,4.77992]
[1779591770360,38.51,76734.66,0.0,-0.96344,3e-05,4.77788]
[1779591777409,38.51,76735.36,0.0,-0.96341,3e-05,4.78083]
[1779591783451,38.51,76735.46,0.0,-0.9634,3e-05,4.78149]
[1779591789493,38.51,76735.97,0.0,-0.96338,3e-05,4.78368]
[1779591794528,38.51,76736.18,0.0,-0.96337,3e-05,4.78467]
[1779591799562,38.51,76738.76,0.0,-0.96328,3e-05,4.79458]
[1779591804598,38.51,76739.76,0.0,-0.96325,4e-05,4.79846]
[1779591808626,38.51,76744.24,0.0,-0.96309,4e-05,4.81555]
[1779591813661,38.51,76745.1,0.0,-0.96308,4e-05,4.81554]
[1779591819703,38.51,76748.27,0.0,-0.96297,4e-05,4.82758]
[1779591823684,38.51,76749.73,0.0,-0.96292,4e-05,4.83306]
[1779591823974,38.51,76750.09,0.0,-0.96291,4e-05,4.83441]
[1779591829773,38.51,76750.35,0.0,-0.9629,4e-05,4.83528]
[1779591834808,38.51,76750.27,0.0,-0.9629,4e-05,4.83493]
[1779591839842,38.51,76750.76,0.0,-0.96289,4e-05,4.83678]
[1779591844878,38.51,76750.75,0.0,-0.96289,4e-05,4.83671]
[1779591849912,38.51,76750.67,0.0,-0.96289,4e-05,4.83639]
[1779591854948,38.51,76755.96,0.0,-0.9627,4e-05,4.85662]
[1779591855945,38.51,76755.96,0.0,-0.9627,4e-05,4.85662]
[1779591855974,38.51,76755.96,0.0,-0.9627,4e-05,4.85662]
[1779591856041,38.51,76755.96,0.0,-0.9627,4e-05,4.85662]
[1779591856222,38.51,76755.96,0.0,-0.9627,4e-05,4.85662]
[1779591856322,38.51,76756.87,0.0,-0.96267,4e-05,4.86006]
[1779591863005,38.51,76756.3,0.0,-0.96269,4e-05,4.85766]
[1779591868137,38.51,76756.48,0.0,-0.96269,4e-05,4.85818]
[1779591868222,38.51,76756.48,0.0,-0.96269,4e-05,4.85818]
[1779591870054,38.51,76774.07,0.0,-0.96206,4e-05,4.9258]
[1779591871060,38.51,76780.13,0.0,-0.96187,4e-05,4.94597]
[1779591872068,38.51,76783.0,0.0,-0.96177,4e-05,4.95677]
[1779591874082,38.5,76786.94,0.0,-0.96164,4e-05,4.97109]
[1779591875598,38.5,76786.94,0.0,-0.96164,4e-05,4.97109]
[1779591875732,38.5,76786.94,0.0,-0.96164,4e-05,4.97109]
[1779591875764,38.5,76786.94,0.0,-0.96164,4e-05,4.97109]
[1779591875811,38.5,76787.45,0.0,-0.96163,4e-05,4.97179]
[1779591875997,38.5,76787.45,0.0,-0.96163,4e-05,4.97179]
[1779591876108,38.5,76802.14,0.0,-0.96109,4e-05,5.02922]
[1779591877106,38.5,76807.25,0.0,-0.96091,4e-05,5.04864]
[1779591878113,38.5,76812.54,0.0,-0.96072,4e-05,5.06873]
[1779591879120,38.49,76813.96,0.0,-0.96069,4e-05,5.07272]
[1779591882140,38.49,76828.41,0.0,-0.96017,4e-05,5.12832]
[1779591883177,38.48,76836.08,0.0,-0.9599,4e-05,5.15714]
[1779591884043,38.48,76836.08,0.0,-0.9599,4e-05,5.15714]
[1779591884175,38.48,76839.68,0.0,-0.95976,4e-05,5.17152]
[1779591885182,38.48,76841.5,0.0,-0.95971,4e-05,5.17687]
[1779591887201,38.48,76841.87,0.0,-0.95971,4e-05,5.17736]
[1779591889210,38.47,76850.63,0.0,-0.9594,4e-05,5.20957]
[1779591890217,38.47,76851.62,0.0,-0.95937,4e-05,5.21252]
[1779591895252,38.46,76853.25,0.0,-0.95936,4e-05,5.21393]
[1779591896259,38.45,76857.26,0.0,-0.95922,4e-05,5.22906]
[1779591900288,38.44,76861.43,0.0,-0.9591,4e-05,5.24166]
[1779591905152,38.43,76858.62,0.0,-0.95925,4e-05,5.2261]
[1779591905224,38.43,76858.62,0.0,-0.95925,4e-05,5.2261]
[1779591906330,38.43,76852.54,0.0,-0.9595,4e-05,5.19954]
[1779591909261,38.42,76853.17,0.0,-0.95949,4e-05,5.20008]
[1779591909471,38.42,76853.17,0.0,-0.95949,4e-05,5.20008]
[1779591909572,38.42,76853.85,0.0,-0.95948,4e-05,5.20182]
[1779591910638,38.42,76853.85,0.0,-0.95948,4e-05,5.20182]
[1779591910724,38.42,76853.85,0.0,-0.95948,4e-05,5.20182]
[1779591915910,38.41,76852.82,0.0,-0.95955,4e-05,5.19386]
[1779591915975,38.41,76852.82,0.0,-0.95955,4e-05,5.19386]
[1779591916840,38.41,76852.82,0.0,-0.95955,4e-05,5.19386]
[1779591916971,38.41,76852.68,0.0,-0.95956,4e-05,5.19274]
[1779591916932,38.41,76852.68,0.0,-0.95956,4e-05,5.19274]
[1779591922405,38.4,76851.84,0.0,-0.95962,4e-05,5.1866]
[1779591922478,38.4,76851.84,0.0,-0.95962,4e-05,5.1866]
[1779591928484,38.39,76851.31,0.0,-0.95968,4e-05,5.18072]
[1779591934532,38.39,76850.35,0.0,-0.95977,4e-05,5.17042]
[1779591936625,38.39,76850.49,0.0,-0.95977,4e-05,5.17048]
[1779591936709,38.39,76850.49,0.0,-0.95977,4e-05,5.17048]
[1779591936721,38.39,76850.49,0.0,-0.95977,4e-05,5.17048]
[1779591936822,38.38,76850.7,0.0,-0.95977,4e-05,5.17081]
[1779591945024,38.38,76850.83,0.0,-0.95978,4e-05,5.16882]
[1779591945097,38.38,76850.83,0.0,-0.95978,4e-05,5.16882]
[1779591945224,38.38,76850.83,0.0,-0.95978,4e-05,5.16882]
[1779591945609,38.37,76851.51,0.0,-0.95978,4e-05,5.16957]
[1779591950644,38.37,76850.41,0.0,-0.95984,4e-05,5.16272]
[1779591953186,38.37,76850.86,0.0,-0.95984,4e-05,5.16357]
[1779591953224,38.37,76850.86,0.0,-0.95984,4e-05,5.16357]
[1779591953337,38.37,76850.86,0.0,-0.95984,4e-05,5.16357]
[1779591953476,38.37,76850.86,0.0,-0.95984,4e-05,5.16357]
[1779591953665,38.36,76850.78,0.0,-0.95984,4e-05,5.16277]
[1779591958702,38.36,76850.24,0.0,-0.95989,4e-05,5.15824]
[1779591961309,38.36,76849.68,0.0,-0.95992,4e-05,5.15507]
[1779591961475,38.36,76849.68,0.0,-0.95992,4e-05,5.15507]
[1779591966768,38.35,76849.44,0.0,-0.95995,4e-05,5.15136]
[1779591971803,38.34,76849.11,0.0,-0.95999,4e-05,5.14774]
[1779591972532,38.34,76849.11,0.0,-0.95999,4e-05,5.14774]
[1779591972727,38.34,76849.11,0.0,-0.95999,4e-05,5.14774]
[1779591973972,38.34,76851.39,0.0,-0.95991,4e-05,5.15594]
[1779591974220,38.34,76851.39,0.0,-0.95991,4e-05,5.15594]
[1779591974824,38.34,76853.4,0.0,-0.95984,4e-05,5.16352]
[1779591979858,38.34,76855.43,0.0,-0.95978,4e-05,5.16922]
[1779591980093,38.34,76855.43,0.0,-0.95978,4e-05,5.16922]
[1779591980223,38.34,76855.43,0.0,-0.95978,4e-05,5.16922]
[1779591985901,38.33,76855.24,0.0,-0.95982,4e-05,5.16545]
[1779591988039,38.33,76855.12,0.0,-0.95983,4e-05,5.16398]
[1779591988224,38.33,76855.12,0.0,-0.95983,4e-05,5.16398]
[1779591988786,38.33,76855.12,0.0,-0.95983,4e-05,5.16398]
[1779591988922,38.32,76853.6,0.0,-0.9599,4e-05,5.15738]
[1779591988973,38.32,76853.6,0.0,-0.9599,4e-05,5.15738]
[1779591994964,38.32,76853.0,0.0,-0.95997,4e-05,5.14877]
[1779591997607,38.32,76852.91,0.0,-0.95998,4e-05,5.14795]
[1779591997724,38.32,76852.91,0.0,-0.95998,4e-05,5.14795]
[1779592005034,38.31,76852.29,0.0,-0.96004,4e-05,5.14143]
[1779592008132,38.31,76853.23,0.0,-0.96001,4e-05,5.14431]
[1779592008226,38.31,76853.23,0.0,-0.96001,4e-05,5.14431]
[1779592008805,38.31,76853.23,0.0,-0.96001,4e-05,5.14431]
[1779592008973,38.31,76853.23,0.0,-0.96001,4e-05,5.14431]
[1779592008833,38.3,76852.67,0.0,-0.96004,4e-05,5.1412]
[1779592015104,38.3,76852.48,0.0,-0.96007,4e-05,5.13786]
[1779592020139,38.29,76852.68,0.0,-0.96009,4e-05,5.13657]
[1779592021705,38.29,76852.68,0.0,-0.96009,4e-05,5.13657]
[1779592021725,38.29,76852.68,0.0,-0.96009,4e-05,5.13657]
[1779592030209,38.28,76852.53,0.0,-0.96013,4e-05,5.13183]
[1779592032889,38.28,76853.93,0.0,-0.96008,4e-05,5.13701]
[1779592032973,38.28,76853.93,0.0,-0.96008,4e-05,5.13701]
[1779592033279,38.28,76853.48,0.0,-0.96011,4e-05,5.13437]
[1779592033471,38.28,76853.48,0.0,-0.96011,4e-05,5.13437]
[1779592033572,38.28,76853.48,0.0,-0.96011,4e-05,5.13395]
[1779592039272,38.27,76853.55,0.0,-0.96013,4e-05,5.13212]
[1779592040245,38.27,76853.55,0.0,-0.96013,4e-05,5.13212]
[1779592040474,38.27,76853.55,0.0,-0.96013,4e-05,5.13212]
[1779592046321,38.26,76853.54,0.0,-0.96016,4e-05,5.12871]
[1779592049798,38.26,76853.78,0.0,-0.96016,4e-05,5.12883]
[1779592049980,38.26,76853.78,0.0,-0.96016,4e-05,5.12883]
[1779592050019,38.26,76853.78,0.0,-0.96016,4e-05,5.12883]
[1779592050224,38.26,76853.7,0.0,-0.96017,4e-05,5.12809]
[1779592050349,38.26,76853.77,0.0,-0.96017,4e-05,5.12795]
[1779592058128,38.26,76853.78,0.0,-0.9602,4e-05,5.12424]
[1779592058221,38.26,76853.78,0.0,-0.9602,4e-05,5.12424]
[1779592064447,38.25,76853.57,0.0,-0.96026,4e-05,5.11807]
[1779592068545,38.24,76854.09,0.0,-0.96025,4e-05,5.11894]
[1779592068726,38.24,76854.09,0.0,-0.96025,4e-05,5.11894]
[1779592069262,38.24,76853.01,0.0,-0.96029,4e-05,5.11421]
[1779592069472,38.24,76853.01,0.0,-0.96029,4e-05,5.11421]
[1779592069574,38.24,76853.01,0.0,-0.9603,4e-05,5.11381]
[1779592075524,38.24,76853.54,0.0,-0.9603,4e-05,5.11353]
[1779592082573,38.23,76853.57,0.0,-0.96033,4e-05,5.11085]
[1779592085784,38.23,76853.61,0.0,-0.96033,4e-05,5.11061]
[1779592085974,38.23,76853.61,0.0,-0.96033,4e-05,5.11061]
[1779592090214,38.22,76855.78,0.0,-0.96027,4e-05,5.11691]
[1779592090225,38.22,76855.78,0.0,-0.96027,4e-05,5.11691]
[1779592091030,38.22,76855.78,0.0,-0.96027,4e-05,5.11691]
[1779592090629,38.22,76857.36,0.0,-0.96021,4e-05,5.12282]
[1779592091225,38.22,76857.36,0.0,-0.96021,4e-05,5.12282]
[1779592099692,38.21,76860.31,0.0,-0.96014,4e-05,5.13077]
[1779592107747,38.2,76861.05,0.0,-0.96015,4e-05,5.13023]
[1779592110282,38.2,76861.46,0.0,-0.96014,4e-05,5.13096]
[1779592110472,38.2,76861.46,0.0,-0.96014,4e-05,5.13096]
[1779592111245,38.2,76863.51,0.0,-0.96007,4e-05,5.13873]
[1779592111472,38.2,76863.51,0.0,-0.96007,4e-05,5.13873]
[1779592111777,38.2,76863.37,0.0,-0.9601,4e-05,5.13436]
[1779592117818,38.19,76863.15,0.0,-0.96013,4e-05,5.13068]
[1779592123860,38.19,76863.86,0.0,-0.96014,4e-05,5.13063]
[1779592128896,38.18,76863.54,0.0,-0.96017,4e-05,5.1269]
[1779592133931,38.18,76863.59,0.0,-0.96019,4e-05,5.12468]
[1779592137227,38.17,76863.71,0.0,-0.96019,4e-05,5.12468]
[1779592137477,38.17,76863.71,0.0,-0.96019,4e-05,5.12468]
[1779592142994,38.16,76856.49,0.0,-0.9605,4e-05,5.09197]
[1779592143777,38.16,76856.49,0.0,-0.9605,4e-05,5.09197]
[1779592143974,38.16,76856.49,0.0,-0.9605,4e-05,5.09197]
[1779592144001,38.16,76854.18,0.0,-0.96059,4e-05,5.08233]
[1779592144694,38.16,76854.18,0.0,-0.96059,4e-05,5.08233]
[1779592144726,38.16,76854.18,0.0,-0.96059,4e-05,5.08233]
[1779592145008,38.16,76853.99,0.0,-0.9606,4e-05,5.08116]
[1779592150043,38.16,76854.66,0.0,-0.9606,4e-05,5.08181]
[1779592150953,38.16,76854.66,0.0,-0.9606,4e-05,5.08181]
[1779592150970,38.16,76854.66,0.0,-0.9606,4e-05,5.08181]
[1779592153064,38.16,76858.8,0.0,-0.96045,4e-05,5.09712]
[1779592155335,38.15,76858.97,0.0,-0.96045,4e-05,5.09696]
[1779592155473,38.15,76858.97,0.0,-0.96045,4e-05,5.09696]
[1779592156085,38.15,76859.04,0.0,-0.96046,4e-05,5.09681]
[1779592159493,38.15,76859.07,0.0,-0.96047,4e-05,5.09568]
[1779592159724,38.15,76859.07,0.0,-0.96047,4e-05,5.09568]
[1779592163445,38.15,76859.24,0.0,-0.96048,4e-05,5.09471]
[1779592163471,38.15,76859.24,0.0,-0.96048,4e-05,5.09471]
[1779592164272,38.14,76859.24,0.0,-0.96048,4e-05,5.0943]
[1779592164473,38.14,76859.24,0.0,-0.96048,4e-05,5.0943]
[1779592164572,38.14,76859.24,0.0,-0.96048,4e-05,5.0939]
[1779592170060,38.14,76859.49,0.0,-0.96049,4e-05,5.09369]
[1779592170225,38.14,76859.92,0.0,-0.96048,4e-05,5.09461]
[1779592179998,38.13,76859.19,0.0,-0.96054,4e-05,5.08681]
[1779592180222,38.13,76859.14,0.0,-0.96057,4e-05,5.08432]
[1779592180914,38.13,76859.14,0.0,-0.96057,4e-05,5.08432]
[1779592180974,38.13,76859.14,0.0,-0.96057,4e-05,5.08432]
[1779592181016,38.13,76859.14,0.0,-0.96057,4e-05,5.08394]
[1779592186296,38.12,76859.05,0.0,-0.96059,4e-05,5.08172]
[1779592191331,38.12,76859.08,0.0,-0.96061,4e-05,5.08]
[1779592192651,38.12,76859.08,0.0,-0.96061,4e-05,5.08]
[1779592192723,38.12,76859.08,0.0,-0.96061,4e-05,5.08]
[1779592198380,38.11,76863.68,0.0,-0.96047,4e-05,5.09514]
[1779592203053,38.11,76863.01,0.0,-0.96051,4e-05,5.09013]
[1779592203221,38.1,76860.62,0.0,-0.96061,4e-05,5.0794]
[1779592204097,38.1,76860.62,0.0,-0.96061,4e-05,5.0794]
[1779592204225,38.1,76860.3,0.0,-0.96063,4e-05,5.07812]
[1779592204422,38.1,76860.19,0.0,-0.96064,4e-05,5.07711]
[1779592211912,38.1,76860.19,0.0,-0.96064,4e-05,5.07711]
[1779592211972,38.1,76860.19,0.0,-0.96064,4e-05,5.07711]
[1779592221541,38.09,76860.5,0.0,-0.96069,4e-05,5.07129]
[1779592223812,38.08,76860.49,0.0,-0.9607,4e-05,5.07049]
[1779592223973,38.08,76860.49,0.0,-0.9607,4e-05,5.07049]
[1779592224182,38.08,76860.49,0.0,-0.9607,4e-05,5.07049]
[1779592224212,38.08,76860.49,0.0,-0.96071,4e-05,5.06974]
[1779592224223,38.08,76860.49,0.0,-0.96071,4e-05,5.06974]
[1779592231611,38.07,76860.45,0.0,-0.96079,4e-05,5.06025]
[1779592235192,38.07,76860.42,0.0,-0.9608,4e-05,5.05939]
[1779592235222,38.07,76860.42,0.0,-0.9608,4e-05,5.05939]
[1779592238500,38.06,76860.38,0.0,-0.96081,4e-05,5.05839]
[1779592238720,38.06,76860.38,0.0,-0.96081,4e-05,5.05839]
[1779592238811,38.06,76857.6,0.0,-0.96092,4e-05,5.04609]
[1779592242560,38.06,76856.64,0.0,-0.96096,4e-05,5.0417]
[1779592242721,38.06,76856.64,0.0,-0.96096,4e-05,5.0417]
[1779592246325,38.06,76857.58,0.0,-0.96094,4e-05,5.04378]
[1779592246474,38.06,76857.58,0.0,-0.96094,4e-05,5.04378]
[1779592246718,38.05,76858.08,0.0,-0.96093,4e-05,5.04526]
[1779592248410,38.05,76858.0,0.0,-0.96094,4e-05,5.04442]
[1779592248473,38.05,76858.0,0.0,-0.96094,4e-05,5.04442]
[1779592253883,38.05,76857.94,0.0,-0.96097,4e-05,5.04102]
[1779592253969,38.05,76857.94,0.0,-0.96097,4e-05,5.04102]
[1779592254598,38.04,76857.92,0.0,-0.96098,4e-05,5.04023]
[1779592254735,38.04,76857.92,0.0,-0.96098,4e-05,5.04023]
[1779592254823,38.04,76857.92,0.0,-0.96098,4e-05,5.03952]
[1779592260816,38.03,76857.39,0.0,-0.96104,4e-05,5.03319]
[1779592268872,38.03,76857.65,0.0,-0.96106,4e-05,5.03182]
[1779592270992,38.02,76863.7,0.0,-0.96084,4e-05,5.05536]
[1779592276928,38.02,76866.46,0.0,-0.96075,4e-05,5.06451]
[1779592278470,38.02,76866.62,0.0,-0.96075,4e-05,5.06483]
[1779592282789,38.02,76866.93,0.0,-0.96075,4e-05,5.06511]
[1779592282840,38.02,76866.93,0.0,-0.96075,4e-05,5.06511]
[1779592282972,38.02,76866.93,0.0,-0.96075,4e-05,5.06511]
[1779592283074,38.02,76868.57,0.0,-0.96069,4e-05,5.07104]
[1779592284985,38.01,76884.83,0.0,-0.96009,4e-05,5.13565]
[1779592285992,38.01,76892.63,0.0,-0.95979,4e-05,5.16672]
[1779592286998,38.01,76894.58,0.0,-0.95972,4e-05,5.17414]
[1779592289015,38.01,76907.32,0.0,-0.95924,4e-05,5.22494]
[1779592290023,38.01,76914.07,0.0,-0.95899,4e-05,5.25194]
[1779592292036,38.01,76910.03,0.0,-0.95918,4e-05,5.23084]
[1779592293044,38.0,76904.26,0.0,-0.95941,4e-05,5.20675]
[1779592295058,38.0,76900.84,0.0,-0.95955,4e-05,5.19179]
[1779592298962,38.0,76901.22,0.0,-0.95955,4e-05,5.19181]
[1779592298975,38.0,76901.22,0.0,-0.95955,4e-05,5.19181]
[1779592299086,38.0,76901.56,0.0,-0.95954,4e-05,5.19269]
[1779592300118,38.0,76901.56,0.0,-0.95954,4e-05,5.19269]
[1779592300225,38.0,76901.56,0.0,-0.95954,4e-05,5.19269]
[1779592306135,37.99,76902.6,0.0,-0.95954,4e-05,5.19347]
[1779592313185,37.98,76902.61,0.0,-0.95957,4e-05,5.19017]
[1779592316215,37.98,76902.14,0.0,-0.95959,4e-05,5.18733]
[1779592316223,37.98,76902.14,0.0,-0.95959,4e-05,5.18733]
[1779592316311,37.98,76903.08,0.0,-0.95956,4e-05,5.19068]
[1779592317111,37.98,76903.08,0.0,-0.95956,4e-05,5.19068]
[1779592317225,37.98,76903.08,0.0,-0.95956,4e-05,5.19068]
[1779592322247,37.97,76902.91,0.0,-0.9596,4e-05,5.18723]
[1779592326275,37.97,76881.17,0.0,-0.96044,4e-05,5.09761]
[1779592326417,37.97,76881.17,0.0,-0.96044,4e-05,5.09761]
[1779592327282,37.97,76864.22,0.0,-0.96108,4e-05,5.02954]
[1779592328289,37.97,76864.93,0.0,-0.96105,4e-05,5.03218]
[1779592330612,37.97,76865.04,0.0,-0.96104,4e-05,5.03371]
[1779592330723,37.97,76865.04,0.0,-0.96104,4e-05,5.03371]
[1779592331089,37.97,76865.04,0.0,-0.96104,4e-05,5.03371]
[1779592331226,37.97,76865.04,0.0,-0.96104,4e-05,5.03371]
[1779592331310,37.97,76865.23,0.0,-0.96103,4e-05,5.03481]
[1779592335340,37.97,76873.08,0.0,-0.96073,4e-05,5.06656]
[1779592340241,37.96,76878.97,0.0,-0.96054,4e-05,5.08692]
[1779592340374,37.96,76890.62,0.0,-0.9601,4e-05,5.13379]
[1779592341384,37.96,76894.5,0.0,-0.95996,4e-05,5.14871]
[1779592343913,37.96,76894.42,0.0,-0.95997,4e-05,5.14762]
[1779592343976,37.96,76894.42,0.0,-0.95997,4e-05,5.14762]
[1779592344014,37.95,76894.46,0.0,-0.95998,4e-05,5.14625]
[1779592345207,37.95,76894.46,0.0,-0.95998,4e-05,5.14625]
[1779592345221,37.95,76894.46,0.0,-0.95998,4e-05,5.14625]
[1779592349365,37.95,76897.42,0.0,-0.95989,4e-05,5.15591]
[1779592349478,37.95,76897.76,0.0,-0.95989,4e-05,5.15651]
[1779592349810,37.95,76897.76,0.0,-0.95989,4e-05,5.15651]
[1779592349979,37.95,76897.76,0.0,-0.95989,4e-05,5.15651]
[1779592350031,37.94,76898.49,0.0,-0.95987,4e-05,5.1579]
[1779592350446,37.94,76892.95,0.0,-0.96008,4e-05,5.1355]
[1779592352338,37.94,76892.95,0.0,-0.96008,4e-05,5.1355]
[1779592352473,37.94,76893.18,0.0,-0.96011,4e-05,5.13234]
[1779592352497,37.94,76893.18,0.0,-0.96011,4e-05,5.13234]
[1779592352723,37.94,76893.18,0.0,-0.96011,4e-05,5.13234]
[1779592352822,37.94,76892.06,0.0,-0.96016,4e-05,5.12634]
[1779592354475,37.94,76888.87,0.0,-0.96029,4e-05,5.11276]
[1779592359841,37.93,76888.46,0.0,-0.96033,4e-05,5.10897]
[1779592359976,37.93,76888.46,0.0,-0.96033,4e-05,5.10897]
[1779592364146,37.92,76889.97,0.0,-0.9603,4e-05,5.11153]
[1779592364227,37.92,76889.97,0.0,-0.9603,4e-05,5.11153]
[1779592364326,37.92,76889.08,0.0,-0.96035,4e-05,5.10653]
[1779592365486,37.92,76889.29,0.0,-0.96034,4e-05,5.10738]
[1779592365721,37.92,76889.29,0.0,-0.96034,4e-05,5.10738]
[1779592365748,37.92,76885.33,0.0,-0.96051,4e-05,5.09004]
[1779592366561,37.92,76881.55,0.0,-0.96065,4e-05,5.07487]
[1779592368575,37.91,76881.6,0.0,-0.96066,4e-05,5.07374]
[1779592369936,37.91,76881.6,0.0,-0.96066,4e-05,5.07374]
[1779592369976,37.91,76881.6,0.0,-0.96066,4e-05,5.07374]
[1779592370249,37.91,76881.6,0.0,-0.96066,4e-05,5.07374]
[1779592370306,37.91,76882.41,0.0,-0.96064,4e-05,5.07569]
[1779592370471,37.91,76882.41,0.0,-0.96064,4e-05,5.07569]
[1779592375624,37.9,76880.22,0.0,-0.96075,4e-05,5.06366]
[1779592378939,37.9,76880.07,0.0,-0.96077,4e-05,5.06176]
[1779592378976,37.9,76880.07,0.0,-0.96077,4e-05,5.06176]
[1779592379357,37.9,76880.07,0.0,-0.96077,4e-05,5.06176]
[1779592379033,37.9,76879.61,0.0,-0.9608,4e-05,5.05863]
[1779592379478,37.9,76879.61,0.0,-0.9608,4e-05,5.05863]
[1779592384687,37.89,76876.99,0.0,-0.96094,4e-05,5.04438]
[1779592386024,37.89,76876.99,0.0,-0.96094,4e-05,5.04438]
[1779592386222,37.89,76876.99,0.0,-0.96094,4e-05,5.04438]
[1779592386323,37.89,76876.75,0.0,-0.96095,4e-05,5.0428]
[1779592387708,37.88,76870.26,0.0,-0.9612,4e-05,5.0157]
[1779592391578,37.88,76869.83,0.0,-0.96124,4e-05,5.01227]
[1779592391726,37.88,76869.83,0.0,-0.96124,4e-05,5.01227]
[1779592394204,37.88,76868.19,0.0,-0.96131,4e-05,5.00461]
[1779592394223,37.88,76868.19,0.0,-0.96131,4e-05,5.00461]
[1779592394262,37.88,76868.05,0.0,-0.96132,4e-05,5.0035]
[1779592395916,37.87,76867.64,0.0,-0.96134,4e-05,5.00131]
[1779592395972,37.87,76867.64,0.0,-0.96134,4e-05,5.00131]
[1779592401805,37.87,76866.87,0.0,-0.96137,4e-05,4.99814]
[1779592406841,37.87,76867.56,0.0,-0.96135,4e-05,5.00034]
[1779592407539,37.87,76867.56,0.0,-0.96135,4e-05,5.00034]
[1779592407721,37.87,76867.56,0.0,-0.96135,4e-05,5.00034]
[1779592408105,37.87,76867.56,0.0,-0.96135,4e-05,5.00034]
[1779592408226,37.87,76867.56,0.0,-0.96135,4e-05,5.00034]
[1779592408325,37.87,76866.97,0.0,-0.96138,4e-05,4.99744]
[1779592413890,37.86,76869.19,0.0,-0.96135,4e-05,4.99963]
[1779592417205,37.86,76869.19,0.0,-0.96135,4e-05,4.99963]
[1779592417222,37.86,76869.19,0.0,-0.96135,4e-05,4.99963]
[1779592418594,37.86,76869.11,0.0,-0.96137,4e-05,4.99707]
[1779592418726,37.86,76869.11,0.0,-0.96137,4e-05,4.99707]
[1779592418925,37.86,76869.04,0.0,-0.96138,4e-05,4.99624]
[1779592423961,37.85,76865.85,0.0,-0.96152,4e-05,4.98081]
[1779592424975,37.85,76865.85,0.0,-0.96152,4e-05,4.98081]
[1779592425229,37.85,76865.85,0.0,-0.96152,4e-05,4.98081]
[1779592428719,37.85,76862.14,0.0,-0.96167,4e-05,4.9653]
[1779592428809,37.85,76862.14,0.0,-0.96167,4e-05,4.9653]
[1779592428977,37.85,76862.14,0.0,-0.96167,4e-05,4.9653]
[1779592428996,37.85,76861.09,0.0,-0.96171,4e-05,4.96087]
[1779592432231,37.85,76861.31,0.0,-0.96171,4e-05,4.96148]
[1779592432307,37.85,76860.14,0.0,-0.96175,4e-05,4.95634]
[1779592432479,37.85,76860.14,0.0,-0.96175,4e-05,4.95634]
[1779592432496,37.85,76860.14,0.0,-0.96175,4e-05,4.95634]
[1779592432726,37.85,76860.14,0.0,-0.96175,4e-05,4.95634]
[1779592433026,37.84,76858.01,0.0,-0.96184,4e-05,4.94743]
[1779592436909,37.85,76856.63,0.0,-0.96188,4e-05,4.94281]
[1779592436982,37.85,76856.63,0.0,-0.96188,4e-05,4.94281]
[1779592440925,37.84,76856.82,0.0,-0.96188,4e-05,4.94245]
[1779592440971,37.84,76856.82,0.0,-0.96188,4e-05,4.94245]
[1779592441083,37.84,76856.21,0.0,-0.96191,4e-05,4.93958]
[1779592441954,37.84,76856.21,0.0,-0.96191,4e-05,4.93958]
[1779592441974,37.84,76856.21,0.0,-0.96191,4e-05,4.93958]
[1779592447124,37.84,76856.71,0.0,-0.96192,4e-05,4.93885]
[1779592450773,37.83,76856.0,0.0,-0.96195,4e-05,4.93516]
[1779592450920,37.83,76856.0,0.0,-0.96195,4e-05,4.93516]
[1779592450971,37.83,76856.0,0.0,-0.96195,4e-05,4.93516]
[1779592451153,37.83,76854.65,0.0,-0.96201,4e-05,4.92896]
[1779592453171,37.83,76853.59,0.0,-0.96205,4e-05,4.92436]
[1779592453225,37.83,76853.59,0.0,-0.96205,4e-05,4.92436]
[1779592454237,37.83,76851.91,0.0,-0.96212,4e-05,4.91734]
[1779592454472,37.83,76851.91,0.0,-0.96212,4e-05,4.91734]
[1779592454308,37.83,76848.32,0.0,-0.96225,4e-05,4.90282]
[1779592455181,37.83,76842.45,0.0,-0.96247,4e-05,4.87943]
[1779592456350,37.83,76842.45,0.0,-0.96247,4e-05,4.87943]
[1779592456471,37.83,76842.45,0.0,-0.96247,4e-05,4.87943]
[1779592457195,37.83,76837.39,0.0,-0.96266,4e-05,4.85899]
[1779592460216,37.82,76833.86,0.0,-0.96279,4e-05,4.84435]
[1779592460622,37.82,76833.86,0.0,-0.96279,4e-05,4.84435]
[1779592460721,37.82,76833.86,0.0,-0.96279,4e-05,4.84435]
[1779592461006,37.82,76833.86,0.0,-0.96279,4e-05,4.84435]
[1779592461224,37.82,76833.86,0.0,-0.96279,4e-05,4.84435]
[1779592461300,37.82,76833.51,0.0,-0.96281,4e-05,4.84272]
[1779592468272,37.82,76833.99,0.0,-0.96281,4e-05,4.84275]
[1779592468834,37.82,76833.99,0.0,-0.96281,4e-05,4.84275]
[1779592468971,37.82,76833.99,0.0,-0.96281,4e-05,4.84275]
[1779592469210,37.82,76833.99,0.0,-0.96281,4e-05,4.84275]
[1779592469224,37.82,76833.99,0.0,-0.96281,4e-05,4.84275]
[1779592469281,37.82,76834.03,0.0,-0.96281,4e-05,4.84265]
[1779592476430,37.82,76832.08,0.0,-0.96291,4e-05,4.83084]
[1779592476470,37.82,76832.08,0.0,-0.96291,4e-05,4.83084]
[1779592476473,37.81,76837.41,0.0,-0.96273,4e-05,4.85091]
[1779592477499,37.81,76837.41,0.0,-0.96273,4e-05,4.85091]
[1779592477723,37.81,76838.02,0.0,-0.96271,4e-05,4.85304]
[1779592480356,37.81,76831.41,0.0,-0.96295,4e-05,4.82653]
[1779592480588,37.81,76831.41,0.0,-0.96295,4e-05,4.82653]
[1779592480721,37.81,76831.41,0.0,-0.96295,4e-05,4.82653]
[1779592481116,37.81,76831.41,0.0,-0.96295,4e-05,4.82653]
[1779592481223,37.81,76831.41,0.0,-0.96295,4e-05,4.82653]
[1779592481362,37.81,76828.71,0.0,-0.96305,4e-05,4.81584]
[1779592486169,37.81,76827.92,0.0,-0.96309,4e-05,4.81196]
[1779592486224,37.81,76827.92,0.0,-0.96309,4e-05,4.81196]
[1779592488357,37.81,76828.23,0.0,-0.96307,4e-05,4.81351]
[1779592488471,37.81,76828.23,0.0,-0.96307,4e-05,4.81351]
[1779592488412,37.81,76829.57,0.0,-0.96303,4e-05,4.81851]
[1779592489419,37.81,76830.77,0.0,-0.96298,4e-05,4.82371]
[1779592495461,37.81,76831.11,0.0,-0.96297,4e-05,4.82443]
[1779592498311,37.81,76831.48,0.0,-0.96296,4e-05,4.82541]
[1779592498475,37.81,76831.48,0.0,-0.96296,4e-05,4.82541]
[1779592501504,37.81,76819.04,0.0,-0.96342,4e-05,4.7763]
[1779592502078,37.81,76819.04,0.0,-0.96342,4e-05,4.7763]
[1779592502221,37.81,76819.04,0.0,-0.96342,4e-05,4.7763]
[1779592502511,37.81,76813.18,0.0,-0.96363,4e-05,4.75356]
[1779592503233,37.81,76813.18,0.0,-0.96363,4e-05,4.75356]
[1779592503473,37.81,76813.18,0.0,-0.96363,4e-05,4.75356]
[1779592506539,37.8,76806.55,0.0,-0.96386,4e-05,4.72765]
[1779592507875,37.8,76806.55,0.0,-0.96386,4e-05,4.72765]
[1779592507971,37.8,76806.55,0.0,-0.96386,4e-05,4.72765]
[1779592508061,37.8,76804.41,0.0,-0.96394,4e-05,4.71931]
[1779592509048,37.8,76804.41,0.0,-0.96394,4e-05,4.71931]
[1779592509223,37.8,76804.41,0.0,-0.96394,4e-05,4.71931]
[1779592511836,37.8,76802.59,0.0,-0.96401,4e-05,4.71219]
[1779592511975,37.8,76802.59,0.0,-0.96401,4e-05,4.71219]
[1779592512170,37.8,76802.59,0.0,-0.96401,4e-05,4.71219]
[1779592512224,37.8,76802.59,0.0,-0.96401,4e-05,4.71219]
[1779592512272,37.8,76801.42,0.0,-0.96405,4e-05,4.70758]
[1779592518033,37.8,76802.55,0.0,-0.96401,4e-05,4.71183]
[1779592518222,37.8,76802.55,0.0,-0.96401,4e-05,4.71183]
[1779592518542,37.8,76802.55,0.0,-0.96401,4e-05,4.71143]
[1779592519535,37.8,76802.55,0.0,-0.96401,4e-05,4.71143]
[1779592518623,37.8,76806.78,0.0,-0.96386,4e-05,4.72762]
[1779592519722,37.8,76806.78,0.0,-0.96386,4e-05,4.72762]
[1779592524388,37.8,76807.67,0.0,-0.96383,4e-05,4.73079]
[1779592524474,37.8,76807.67,0.0,-0.96383,4e-05,4.73079]
[1779592525676,37.8,76802.49,0.0,-0.96402,4e-05,4.71032]
[1779592529007,37.8,76802.66,0.0,-0.96402,4e-05,4.71075]
[1779592529230,37.8,76802.66,0.0,-0.96402,4e-05,4.71075]
[1779592529322,37.8,76800.7,0.0,-0.96409,4e-05,4.70306]
[1779592531041,37.8,76799.24,0.0,-0.96414,3e-05,4.69749]
[1779592531071,37.8,76799.48,0.0,-0.96416,3e-05,4.69505]
[1779592532094,37.8,76799.48,0.0,-0.96416,3e-05,4.69505]
[1779592532222,37.8,76799.48,0.0,-0.96416,3e-05,4.69505]
[1779592532324,37.8,76795.88,0.0,-0.96428,3e-05,4.68125]
[1779592536361,37.8,76795.8,0.0,-0.96429,3e-05,4.68083]
[1779592536471,37.8,76795.8,0.0,-0.96429,3e-05,4.68083]
[1779592536463,37.8,76795.38,0.0,-0.9643,3e-05,4.67912]
[1779592539351,37.8,76795.09,0.0,-0.96431,3e-05,4.67802]
[1779592539474,37.8,76795.09,0.0,-0.96431,3e-05,4.67802]
[1779592543005,37.8,76795.12,0.0,-0.96431,3e-05,4.6779]
[1779592543221,37.8,76795.12,0.0,-0.96431,3e-05,4.6779]
[1779592543322,37.8,76794.4,0.0,-0.96434,3e-05,4.67547]
[1779592544878,37.8,76794.79,0.0,-0.96432,3e-05,4.67696]
[1779592544972,37.8,76794.79,0.0,-0.96432,3e-05,4.67696]
[1779592551857,37.8,76798.72,0.0,-0.96416,3e-05,4.69411]
[1779592552865,37.8,76795.44,0.0,-0.96428,3e-05,4.68173]
[1779592554208,37.8,76795.44,0.0,-0.96428,3e-05,4.68173]
[1779592554220,37.8,76795.44,0.0,-0.96428,3e-05,4.68173]
[1779592555284,37.8,76794.55,0.0,-0.96431,3e-05,4.67848]
[1779592555471,37.8,76794.55,0.0,-0.96431,3e-05,4.67848]
[1779592555483,37.8,76794.48,0.0,-0.96431,3e-05,4.67836]
[1779592561036,37.8,76792.49,0.0,-0.96438,3e-05,4.67071]
[1779592561222,37.8,76792.49,0.0,-0.96438,3e-05,4.67071]
[1779592563989,37.8,76792.09,0.0,-0.96439,3e-05,4.66914]
[1779592564219,37.8,76792.09,0.0,-0.96439,3e-05,4.66914]
[1779592564320,37.8,76789.21,0.0,-0.96449,3e-05,4.65836]
[1779592565956,37.81,76785.93,0.0,-0.9646,3e-05,4.64628]
[1779592567096,37.81,76785.93,0.0,-0.9646,3e-05,4.64628]
[1779592567223,37.81,76785.93,0.0,-0.9646,3e-05,4.64628]
[1779592568977,37.81,76791.19,0.0,-0.96441,3e-05,4.6668]
[1779592569920,37.81,76791.19,0.0,-0.96441,3e-05,4.6668]
[1779592569975,37.81,76791.19,0.0,-0.96441,3e-05,4.6668]
[1779592569984,37.81,76791.09,0.0,-0.96442,3e-05,4.66658]
[1779592573821,37.81,76791.73,0.0,-0.96439,3e-05,4.66963]
[1779592573972,37.81,76791.73,0.0,-0.96439,3e-05,4.66963]
[1779592576536,37.81,76793.16,0.0,-0.96433,3e-05,4.67568]
[1779592576571,37.81,76792.59,0.0,-0.96435,3e-05,4.67381]
[1779592576721,37.81,76792.59,0.0,-0.96435,3e-05,4.67381]
[1779592577467,37.81,76792.59,0.0,-0.96435,3e-05,4.67381]
[1779592577722,37.81,76793.76,0.0,-0.96431,3e-05,4.67857]
[1779592581654,37.81,76789.85,0.0,-0.96443,3e-05,4.66489]
[1779592581721,37.81,76789.85,0.0,-0.96443,3e-05,4.66489]
[1779592583270,37.82,76788.23,0.0,-0.96449,3e-05,4.65906]
[1779592583471,37.82,76788.23,0.0,-0.96449,3e-05,4.65906]
[1779592583572,37.82,76788.09,0.0,-0.96449,3e-05,4.65885]
[1779592586850,37.82,76790.34,0.0,-0.9644,3e-05,4.66836]
[1779592586970,37.82,76790.34,0.0,-0.9644,3e-05,4.66836]
[1779592589561,37.82,76790.05,0.0,-0.9644,3e-05,4.66787]
[1779592589720,37.82,76789.03,0.0,-0.96444,3e-05,4.6643]
[1779592590125,37.82,76786.15,0.0,-0.96453,3e-05,4.65368]
[1779592593147,37.82,76791.14,0.0,-0.96437,3e-05,4.67041]
[1779592593699,37.82,76791.14,0.0,-0.96437,3e-05,4.67041]
[1779592593721,37.82,76791.14,0.0,-0.96437,3e-05,4.67041]
[1779592599189,37.83,76790.85,0.0,-0.96437,3e-05,4.67107]
[1779592602326,37.83,76791.31,0.0,-0.96435,3e-05,4.67311]
[1779592602470,37.83,76791.31,0.0,-0.96435,3e-05,4.67311]
[1779592602571,37.83,76791.45,0.0,-0.96434,3e-05,4.67422]
[1779592602995,37.83,76791.45,0.0,-0.96434,3e-05,4.67422]
[1779592603223,37.83,76791.45,0.0,-0.96434,3e-05,4.67422]
[1779592603271,37.83,76795.78,0.0,-0.96419,3e-05,4.69099]
[1779592606384,37.83,76797.08,0.0,-0.96414,3e-05,4.69645]
[1779592606470,37.83,76797.08,0.0,-0.96414,3e-05,4.69645]
[1779592606571,37.83,76799.07,0.0,-0.96406,4e-05,4.70429]
[1779592609892,37.83,76799.25,0.0,-0.96405,4e-05,4.70568]
[1779592609972,37.83,76799.25,0.0,-0.96405,4e-05,4.70568]
[1779592612561,37.84,76802.82,0.0,-0.96392,4e-05,4.71976]
[1779592612588,37.84,76803.39,0.0,-0.9639,4e-05,4.72215]
[1779592612683,37.84,76803.39,0.0,-0.9639,4e-05,4.72215]
[1779592613051,37.84,76803.39,0.0,-0.9639,4e-05,4.72215]
[1779592613220,37.84,76803.39,0.0,-0.9639,4e-05,4.72215]
[1779592616310,37.84,76811.33,0.0,-0.96361,4e-05,4.75336]
[1779592616815,37.84,76811.33,0.0,-0.96361,4e-05,4.75336]
[1779592616973,37.84,76811.33,0.0,-0.96361,4e-05,4.75336]
[1779592617317,37.84,76812.38,0.0,-0.96357,4e-05,4.75755]
[1779592622352,37.84,76811.84,0.0,-0.96359,4e-05,4.75628]
[1779592625970,37.84,76810.63,0.0,-0.96362,4e-05,4.75212]
[1779592627387,37.84,76803.81,0.0,-0.96386,4e-05,4.7263]
[1779592628632,37.84,76803.81,0.0,-0.96386,4e-05,4.7263]
[1779592628721,37.84,76802.49,0.0,-0.96391,4e-05,4.72146]
[1779592629022,37.84,76802.49,0.0,-0.96391,4e-05,4.72146]
[1779592629223,37.84,76802.49,0.0,-0.96391,4e-05,4.72146]
[1779592629401,37.84,76803.22,0.0,-0.96388,4e-05,4.72448]
[1779592632422,37.85,76799.0,0.0,-0.96402,4e-05,4.70902]
[1779592633040,37.85,76799.0,0.0,-0.96402,4e-05,4.70902]
[1779592633221,37.85,76799.0,0.0,-0.96402,4e-05,4.70902]
[1779592633249,37.85,76799.0,0.0,-0.96402,4e-05,4.70902]
[1779592633471,37.85,76799.0,0.0,-0.96402,4e-05,4.70902]
[1779592633556,37.85,76797.36,0.0,-0.96407,4e-05,4.70301]
[1779592640018,37.85,76796.68,0.0,-0.96409,3e-05,4.70135]
[1779592640224,37.85,76796.68,0.0,-0.96409,3e-05,4.70135]
[1779592640375,37.85,76796.68,0.0,-0.96409,3e-05,4.70135]
[1779592640471,37.85,76796.68,0.0,-0.96409,3e-05,4.70135]
[1779592640478,37.85,76796.5,0.0,-0.96409,3e-05,4.7008]
[1779592645513,37.85,76796.07,0.0,-0.96411,3e-05,4.69951]
[1779592649910,37.85,76796.5,0.0,-0.96409,3e-05,4.70122]
[1779592649972,37.85,76796.5,0.0,-0.96409,3e-05,4.70122]
[1779592650020,37.85,76796.5,0.0,-0.96409,3e-05,4.70122]
[1779592650223,37.85,76796.5,0.0,-0.96409,3e-05,4.70122]
[1779592650548,37.85,76796.75,0.0,-0.96408,4e-05,4.70283]
[1779592655583,37.85,76792.98,0.0,-0.96422,3e-05,4.68661]
[1779592656589,37.86,76787.03,0.0,-0.96442,3e-05,4.66428]
[1779592658902,37.86,76785.63,0.0,-0.96446,3e-05,4.65962]
[1779592660029,37.86,76784.76,0.0,-0.96449,3e-05,4.65665]
[1779592660223,37.86,76784.76,0.0,-0.96449,3e-05,4.65665]
[1779592660618,37.86,76785.57,0.0,-0.96446,3e-05,4.66005]
[1779592660785,37.86,76785.57,0.0,-0.96446,3e-05,4.66005]
[1779592660972,37.86,76785.57,0.0,-0.96446,3e-05,4.66005]
[1779592664646,37.86,76781.23,0.0,-0.9646,3e-05,4.64493]
[1779592667029,37.86,76781.47,0.0,-0.96458,3e-05,4.64653]
[1779592667224,37.86,76781.47,0.0,-0.96458,3e-05,4.64653]
[1779592667307,37.86,76781.47,0.0,-0.96458,3e-05,4.64653]
[1779592667471,37.86,76781.47,0.0,-0.96458,3e-05,4.64653]
[1779592667667,37.86,76781.19,0.0,-0.96459,3e-05,4.64582]
[1779592673709,37.87,76782.65,0.0,-0.96452,3e-05,4.65337]
[1779592677217,37.87,76784.06,0.0,-0.96447,3e-05,4.65938]
[1779592677463,37.87,76784.06,0.0,-0.96447,3e-05,4.65938]
[1779592677473,37.87,76784.06,0.0,-0.96447,3e-05,4.65938]
[1779592677565,37.87,76786.63,0.0,-0.96437,3e-05,4.66977]
[1779592682772,37.88,76788.18,0.0,-0.9643,3e-05,4.6772]
[1779592683749,37.88,76788.18,0.0,-0.9643,3e-05,4.6772]
[1779592683980,37.88,76788.18,0.0,-0.9643,3e-05,4.6772]
[1779592683997,37.88,76788.18,0.0,-0.9643,3e-05,4.6772]
[1779592684223,37.88,76788.18,0.0,-0.9643,3e-05,4.6772]
[1779592684322,37.88,76787.41,0.0,-0.96432,3e-05,4.67487]
[1779592691835,37.88,76788.37,0.0,-0.96427,3e-05,4.68062]
[1779592694520,37.88,76789.6,0.0,-0.96423,3e-05,4.68559]
[1779592694669,37.88,76789.6,0.0,-0.96423,3e-05,4.68559]
[1779592694727,37.88,76789.6,0.0,-0.96423,3e-05,4.68559]
[1779592694621,37.88,76790.81,0.0,-0.96418,3e-05,4.69077]
[1779592700145,37.89,76792.0,0.0,-0.96413,3e-05,4.69636]
[1779592700200,37.89,76792.0,0.0,-0.96413,3e-05,4.69636]
[1779592700226,37.89,76792.0,0.0,-0.96413,3e-05,4.69636]
[1779592700304,37.89,76791.7,0.0,-0.96413,3e-05,4.69573]
[1779592705932,37.89,76790.2,0.0,-0.96417,3e-05,4.69132]
[1779592707109,37.89,76790.2,0.0,-0.96417,3e-05,4.69132]
[1779592707202,37.89,76790.2,0.0,-0.96417,3e-05,4.69132]
[1779592707231,37.89,76790.2,0.0,-0.96417,3e-05,4.69132]
[1779592707255,37.89,76791.06,0.0,-0.96414,3e-05,4.69512]
[1779592714543,37.9,76790.42,0.0,-0.96417,3e-05,4.6905]
[1779592714722,37.9,76790.42,0.0,-0.96417,3e-05,4.6905]
[1779592714750,37.9,76790.42,0.0,-0.96417,3e-05,4.6905]
[1779592714572,37.9,76790.17,0.0,-0.96417,3e-05,4.69031]
[1779592714973,37.9,76790.17,0.0,-0.96417,3e-05,4.69031]
[1779592720012,37.9,76791.02,0.0,-0.96413,3e-05,4.6948]
[1779592720068,37.9,76791.02,0.0,-0.96413,3e-05,4.6948]
[1779592720226,37.9,76791.02,0.0,-0.96413,3e-05,4.6948]
[1779592720280,37.9,76790.73,0.0,-0.96414,3e-05,4.69394]
[1779592726282,37.9,76790.73,0.0,-0.96414,3e-05,4.69394]
[1779592729151,37.9,76790.73,0.0,-0.96413,3e-05,4.6954]
[1779592729207,37.9,76790.73,0.0,-0.96413,3e-05,4.6954]
[1779592729232,37.9,76790.73,0.0,-0.96413,3e-05,4.6954]
[1779592729252,37.91,76790.73,0.0,-0.96412,3e-05,4.69612]
[1779592735153,37.91,76790.02,0.0,-0.96413,3e-05,4.69483]
[1779592739640,37.91,76790.2,0.0,-0.96412,3e-05,4.69599]
[1779592739723,37.91,76790.2,0.0,-0.96412,3e-05,4.69599]
[1779592739695,37.91,76789.29,0.0,-0.96415,3e-05,4.69299]
[1779592739975,37.91,76789.29,0.0,-0.96415,3e-05,4.69299]
[1779592740188,37.91,76787.49,0.0,-0.96421,3e-05,4.68638]
[1779592745225,37.92,76786.41,0.0,-0.96424,3e-05,4.68353]
[1779592750449,37.92,76786.9,0.0,-0.96421,3e-05,4.68642]
[1779592750476,37.92,76786.9,0.0,-0.96421,3e-05,4.68642]
[1779592750615,37.92,76786.9,0.0,-0.96421,3e-05,4.68642]
[1779592750724,37.92,76786.9,0.0,-0.96421,3e-05,4.68642]
[1779592750768,37.92,76787.14,0.0,-0.9642,3e-05,4.68759]
[1779592755207,37.92,76784.74,0.0,-0.96427,3e-05,4.67951]
[1779592755227,37.92,76784.74,0.0,-0.96427,3e-05,4.67951]
[1779592755428,37.92,76784.74,0.0,-0.96427,3e-05,4.67951]
[1779592755473,37.92,76784.74,0.0,-0.96427,3e-05,4.67951]
[1779592755529,37.92,76783.83,0.0,-0.9643,3e-05,4.67632]
[1779592757310,37.92,76780.67,0.0,-0.96441,3e-05,4.66491]
[1779592762345,37.93,76779.58,0.0,-0.96443,3e-05,4.66226]
[1779592763998,37.93,76781.45,0.0,-0.96436,3e-05,4.66963]
[1779592764213,37.93,76781.45,0.0,-0.96436,3e-05,4.66963]
[1779592764223,37.93,76781.45,0.0,-0.96436,3e-05,4.66963]
[1779592764359,37.93,76782.09,0.0,-0.96434,3e-05,4.67234]
[1779592769394,37.93,76781.88,0.0,-0.96433,3e-05,4.67291]
[1779592772636,37.93,76782.57,0.0,-0.96433,3e-05,4.67289]
[1779592772720,37.93,76782.57,0.0,-0.96433,3e-05,4.67289]
[1779592772738,37.93,76782.24,0.0,-0.96433,3e-05,4.67191]
[1779592772979,37.93,76782.24,0.0,-0.96433,3e-05,4.67191]
[1779592773228,37.93,76782.24,0.0,-0.96433,3e-05,4.67191]
[1779592778149,37.94,76781.3,0.0,-0.96435,3e-05,4.66973]
[1779592778224,37.94,76781.3,0.0,-0.96435,3e-05,4.66973]
[1779592778294,37.94,76781.3,0.0,-0.96435,3e-05,4.66973]
[1779592778476,37.94,76781.3,0.0,-0.96435,3e-05,4.66973]
[1779592778516,37.94,76781.26,0.0,-0.96435,3e-05,4.66985]
[1779592784089,37.94,76779.45,0.0,-0.9644,3e-05,4.66441]
[1779592784191,37.94,76779.45,0.0,-0.9644,3e-05,4.66441]
[1779592784225,37.94,76779.45,0.0,-0.9644,3e-05,4.66441]
[1779592784499,37.94,76779.55,0.0,-0.9644,3e-05,4.66506]
[1779592789534,37.95,76780.08,0.0,-0.96437,3e-05,4.66844]
[1779592791735,37.95,76780.15,0.0,-0.96436,3e-05,4.66898]
[1779592791792,37.95,76780.9,0.0,-0.96433,3e-05,4.67209]
[1779592791972,37.95,76780.9,0.0,-0.96433,3e-05,4.67209]
[1779592792050,37.95,76780.9,0.0,-0.96433,3e-05,4.67209]
[1779592792225,37.95,76780.9,0.0,-0.96433,3e-05,4.67209]
[1779592792555,37.95,76780.85,0.0,-0.96433,3e-05,4.67216]
[1779592796928,37.95,76783.04,0.0,-0.96425,3e-05,4.68149]
[1779592796979,37.95,76783.04,0.0,-0.96425,3e-05,4.68149]
[1779592798458,37.95,76783.04,0.0,-0.96425,3e-05,4.68149]
[1779592798471,37.95,76783.04,0.0,-0.96425,3e-05,4.68149]
[1779592798597,37.95,76784.4,0.0,-0.96419,3e-05,4.68715]
[1779592801618,37.95,76799.35,0.0,-0.96366,4e-05,4.74487]
[1779592802624,37.95,76806.0,0.0,-0.96343,4e-05,4.77053]
[1779592804551,37.95,76806.07,0.0,-0.96342,4e-05,4.7709]
[1779592804857,37.95,76806.07,0.0,-0.96342,4e-05,4.7709]
[1779592804721,37.95,76806.14,0.0,-0.96342,4e-05,4.77107]
[1779592805286,37.95,76806.14,0.0,-0.96342,4e-05,4.77107]
[1779592805474,37.95,76806.14,0.0,-0.96342,4e-05,4.77107]
[1779592805645,37.95,76806.78,0.0,-0.9634,4e-05,4.77343]
[1779592810681,37.95,76812.96,0.0,-0.96319,4e-05,4.79668]
[1779592811475,37.95,76812.96,0.0,-0.96319,4e-05,4.79668]
[1779592811721,37.95,76812.96,0.0,-0.96319,4e-05,4.79668]
[1779592811792,37.95,76812.72,0.0,-0.9632,4e-05,4.79561]
[1779592811905,37.95,76812.72,0.0,-0.9632,4e-05,4.79561]
[1779592811979,37.95,76812.72,0.0,-0.9632,4e-05,4.79561]
[1779592817730,37.95,76814.25,0.0,-0.96315,4e-05,4.80066]
[1779592819457,37.95,76811.75,0.0,-0.96324,4e-05,4.79087]
[1779592819477,37.95,76811.75,0.0,-0.96324,4e-05,4.79087]
[1779592819859,37.95,76811.75,0.0,-0.96324,4e-05,4.79087]
[1779592819743,37.95,76812.54,0.0,-0.96321,4e-05,4.79398]
[1779592819974,37.95,76812.54,0.0,-0.96321,4e-05,4.79398]
[1779592826792,37.95,76812.82,0.0,-0.9632,4e-05,4.79538]
[1779592828019,37.95,76814.1,0.0,-0.96315,4e-05,4.80023]
[1779592828224,37.95,76814.1,0.0,-0.96315,4e-05,4.80023]
[1779592828330,37.95,76814.1,0.0,-0.96315,4e-05,4.80023]
[1779592828475,37.95,76814.1,0.0,-0.96315,4e-05,4.80023]
[1779592828807,37.95,76813.68,0.0,-0.96317,4e-05,4.79834]
[1779592833843,37.95,76813.01,0.0,-0.96323,4e-05,4.79128]
[1779592835883,37.95,76813.73,0.0,-0.9632,4e-05,4.79399]
[1779592835972,37.95,76814.49,0.0,-0.96318,4e-05,4.79685]
[1779592836298,37.95,76814.49,0.0,-0.96318,4e-05,4.79685]
[1779592836473,37.95,76814.49,0.0,-0.96318,4e-05,4.79685]
[1779592836864,37.95,76814.65,0.0,-0.96317,4e-05,4.79739]
[1779592842905,37.95,76813.85,0.0,-0.9632,4e-05,4.79455]
[1779592847245,37.95,76814.39,0.0,-0.96318,4e-05,4.79695]
[1779592847472,37.95,76814.39,0.0,-0.96318,4e-05,4.79695]
[1779592847565,37.95,76815.72,0.0,-0.96313,4e-05,4.8019]
[1779592847978,37.95,76815.72,0.0,-0.96313,4e-05,4.8019]
[1779592848222,37.95,76815.72,0.0,-0.96313,4e-05,4.8019]
[1779592848322,37.95,76818.29,0.0,-0.96304,4e-05,4.81172]
[1779592853750,37.94,76817.87,0.0,-0.96306,4e-05,4.80918]
[1779592853760,37.94,76817.87,0.0,-0.96307,4e-05,4.80856]
[1779592853975,37.94,76817.87,0.0,-0.96307,4e-05,4.80856]
[1779592854281,37.94,76817.87,0.0,-0.96307,4e-05,4.80856]
[1779592854474,37.94,76817.87,0.0,-0.96307,4e-05,4.80856]
[1779592854572,37.94,76818.56,0.0,-0.96305,4e-05,4.81092]
[1779592862044,37.94,76816.82,0.0,-0.96311,4e-05,4.80429]
[1779592867219,37.94,76816.72,0.0,-0.96311,4e-05,4.80422]
[1779592872373,37.94,76816.65,0.0,-0.96311,4e-05,4.80449]
[1779592872470,37.94,76816.65,0.0,-0.96311,4e-05,4.80449]
[1779592872564,37.94,76816.65,0.0,-0.9631,4e-05,4.80483]
[1779592872946,37.94,76816.65,0.0,-0.9631,4e-05,4.80483]
[1779592872978,37.94,76816.65,0.0,-0.9631,4e-05,4.80483]
[1779592875912,37.95,76816.77,0.0,-0.9631,4e-05,4.8054]
[1779592875970,37.95,76816.96,0.0,-0.96309,4e-05,4.80624]
[1779592876629,37.95,76816.96,0.0,-0.96309,4e-05,4.80624]
[1779592876722,37.95,76816.96,0.0,-0.96309,4e-05,4.80624]
[1779592876729,37.95,76820.38,0.0,-0.96297,4e-05,4.81968]
[1779592880931,37.95,76820.67,0.0,-0.96296,4e-05,4.82096]
[1779592880975,37.95,76820.39,0.0,-0.96296,4e-05,4.81995]
[1779592881290,37.95,76820.39,0.0,-0.96296,4e-05,4.81995]
[1779592881472,37.95,76820.39,0.0,-0.96296,4e-05,4.81995]
[1779592881573,37.95,76821.81,0.0,-0.96291,4e-05,4.82561]
[1779592885783,37.95,76822.58,0.0,-0.96288,4e-05,4.82881]
[1779592885973,37.95,76822.03,0.0,-0.9629,4e-05,4.82675]
[1779592886393,37.95,76822.03,0.0,-0.9629,4e-05,4.82675]
[1779592886475,37.95,76822.03,0.0,-0.9629,4e-05,4.82675]
[1779592886494,37.95,76822.85,0.0,-0.96287,4e-05,4.83]
[1779592889336,37.95,76822.05,0.0,-0.9629,4e-05,4.82703]
[1779592889475,37.95,76822.05,0.0,-0.9629,4e-05,4.82703]
[1779592892431,37.95,76822.99,0.0,-0.96289,4e-05,4.82764]
[1779592892471,37.95,76822.99,0.0,-0.96289,4e-05,4.82764]
[1779592897844,37.95,76821.84,0.0,-0.96293,4e-05,4.8234]
[1779592897971,37.95,76822.83,0.0,-0.96289,4e-05,4.82747]
[1779592898303,37.95,76822.83,0.0,-0.96289,4e-05,4.82747]
[1779592898474,37.95,76822.83,0.0,-0.96289,4e-05,4.82747]
[1779592898546,37.95,76822.87,0.0,-0.96289,4e-05,4.82769]
[1779592909374,37.95,76817.16,0.0,-0.96308,4e-05,4.8064]
[1779592910381,37.95,76805.33,0.0,-0.9635,4e-05,4.76093]
[1779592911255,37.95,76805.33,0.0,-0.9635,4e-05,4.76093]
[1779592911473,37.95,76805.33,0.0,-0.9635,4e-05,4.76093]
[1779592911872,37.95,76805.33,0.0,-0.9635,4e-05,4.76093]
[1779592911973,37.95,76805.33,0.0,-0.9635,4e-05,4.76093]
[1779592911914,37.95,76803.58,0.0,-0.96356,4e-05,4.75439]
[1779592917429,37.96,76802.76,0.0,-0.96358,4e-05,4.75236]
[1779592920821,37.96,76802.79,0.0,-0.96358,4e-05,4.75283]
[1779592920980,37.96,76802.79,0.0,-0.96358,4e-05,4.75283]
[1779592920922,37.96,76802.97,0.0,-0.96357,4e-05,4.7537]
[1779592921823,37.96,76802.97,0.0,-0.96357,4e-05,4.7537]
[1779592921971,37.96,76802.97,0.0,-0.96357,4e-05,4.7537]
[1779592921906,37.96,76802.42,0.0,-0.96359,4e-05,4.75176]
[1779592926679,37.96,76800.75,0.0,-0.96364,4e-05,4.74608]
[1779592926724,37.96,76800.75,0.0,-0.96364,4e-05,4.74608]
[1779592926780,37.96,76797.87,0.0,-0.96374,4e-05,4.73524]
[1779592927500,37.96,76795.0,0.0,-0.96384,4e-05,4.72448]
[1779592931014,37.96,76796.01,0.0,-0.9638,4e-05,4.72899]
[1779592931221,37.96,76796.01,0.0,-0.9638,4e-05,4.72899]
[1779592937570,37.96,76794.96,0.0,-0.96382,4e-05,4.72643]
[1779592938979,37.96,76794.96,0.0,-0.96382,4e-05,4.72643]
[1779592939003,37.96,76794.96,0.0,-0.96382,4e-05,4.72643]
[1779592939220,37.97,76794.34,0.0,-0.96384,4e-05,4.72428]
[1779592939584,37.97,76794.8,0.0,-0.96382,4e-05,4.72625]
[1779592944619,37.97,76796.72,0.0,-0.96374,4e-05,4.73464]
[1779592945464,37.97,76796.72,0.0,-0.96374,4e-05,4.73464]
[1779592945472,37.97,76796.72,0.0,-0.96374,4e-05,4.73464]
[1779592947661,37.97,76801.36,0.0,-0.96358,4e-05,4.75278]
[1779592947721,37.97,76801.36,0.0,-0.96358,4e-05,4.75278]
[1779592947762,37.97,76802.19,0.0,-0.96355,4e-05,4.75612]
[1779592953384,37.97,76803.54,0.0,-0.96351,4e-05,4.75887]
[1779592953473,37.97,76803.54,0.0,-0.96351,4e-05,4.75887]
[1779592960730,37.97,76807.23,0.0,-0.96337,4e-05,4.77412]
[1779592961387,37.97,76807.23,0.0,-0.96337,4e-05,4.77412]
[1779592961473,37.97,76807.23,0.0,-0.96337,4e-05,4.77412]
[1779592963410,37.97,76807.7,0.0,-0.96335,4e-05,4.77617]
[1779592963470,37.97,76807.7,0.0,-0.96335,4e-05,4.77617]
[1779592963752,37.98,76807.71,0.0,-0.96335,4e-05,4.77633]
[1779592967841,37.98,76807.26,0.0,-0.96336,4e-05,4.77498]
[1779592967970,37.98,76807.26,0.0,-0.96336,4e-05,4.77498]
[1779592973822,37.98,76804.75,0.0,-0.96345,4e-05,4.76624]
[1779592978133,37.98,76803.15,0.0,-0.9635,4e-05,4.76065]
[1779592978220,37.98,76803.15,0.0,-0.9635,4e-05,4.76065]
[1779592979732,37.98,76803.88,0.0,-0.96347,4e-05,4.7636]
[1779592979970,37.98,76803.88,0.0,-0.96347,4e-05,4.7636]
[1779592980039,37.98,76803.26,0.0,-0.96349,4e-05,4.76135]
[1779592983648,37.98,76803.17,0.0,-0.96349,4e-05,4.76142]
[1779592983721,37.98,76803.17,0.0,-0.96349,4e-05,4.76142]
[1779592988212,37.98,76805.97,0.0,-0.96338,4e-05,4.77286]
[1779592988222,37.98,76805.97,0.0,-0.96338,4e-05,4.77286]
[1779592988928,37.98,76806.47,0.0,-0.96337,4e-05,4.7749]
[1779592989445,37.98,76806.47,0.0,-0.96337,4e-05,4.7749]
[1779592989469,37.98,76806.47,0.0,-0.96337,4e-05,4.7749]
[1779592993681,37.98,76806.76,0.0,-0.96335,4e-05,4.77646]
[1779592993723,37.98,76806.76,0.0,-0.96335,4e-05,4.77646]
[1779592993963,37.98,76806.97,0.0,-0.96334,4e-05,4.77738]
[1779592994306,37.98,76806.97,0.0,-0.96334,4e-05,4.77738]
[1779592994470,37.98,76806.97,0.0,-0.96334,4e-05,4.77738]
[1779593000009,37.99,76806.7,0.0,-0.96335,4e-05,4.77702]
[1779593005041,37.99,76804.39,0.0,-0.96342,4e-05,4.76871]
[1779593006117,37.99,76803.1,0.0,-0.96347,4e-05,4.76388]
[1779593006220,37.99,76803.1,0.0,-0.96347,4e-05,4.76388]
[1779593007981,37.99,76804.36,0.0,-0.96342,4e-05,4.76886]
[1779593008062,37.99,76803.23,0.0,-0.96346,4e-05,4.76465]
[1779593008219,37.99,76803.23,0.0,-0.96346,4e-05,4.76465]
[1779593014105,37.99,76804.37,0.0,-0.96343,4e-05,4.76661]
[1779593016969,37.99,76802.64,0.0,-0.96349,4e-05,4.76024]
[1779593024175,37.99,76797.7,0.0,-0.96366,4e-05,4.74242]
[1779593025182,37.99,76791.2,0.0,-0.96388,4e-05,4.71776]
[1779593026213,37.99,76791.2,0.0,-0.96388,4e-05,4.71776]
[1779593026225,37.99,76791.2,0.0,-0.96388,4e-05,4.71776]
[1779593026261,37.99,76791.2,0.0,-0.96388,4e-05,4.71776]
[1779593026470,37.99,76791.2,0.0,-0.96388,4e-05,4.71776]
[1779593026565,38.0,76791.2,0.0,-0.96388,4e-05,4.71813]
[1779593032238,38.0,76792.33,0.0,-0.96383,4e-05,4.72344]
[1779593033245,38.0,76792.33,0.0,-0.96383,4e-05,4.72344]
[1779593033251,38.0,76792.33,0.0,-0.96383,4e-05,4.72344]
[1779593033470,38.0,76792.33,0.0,-0.96383,4e-05,4.72344]
[1779593033472,38.0,76791.83,0.0,-0.96385,4e-05,4.72193]
[1779593039289,38.0,76793.46,0.0,-0.96378,4e-05,4.72915]
[1779593040296,38.0,76790.19,0.0,-0.96389,4e-05,4.71687]
[1779593041283,38.0,76790.19,0.0,-0.96389,4e-05,4.71687]
[1779593041327,38.0,76790.19,0.0,-0.96389,4e-05,4.71687]
[1779593041471,38.0,76790.19,0.0,-0.96389,4e-05,4.71687]
[1779593041558,38.0,76789.26,0.0,-0.96392,4e-05,4.71373]
[1779593047345,38.01,76789.91,0.0,-0.96389,4e-05,4.71729]
[1779593049881,38.01,76789.53,0.0,-0.9639,4e-05,4.71605]
[1779593049970,38.01,76789.53,0.0,-0.9639,4e-05,4.71605]
[1779593050027,38.01,76790.0,0.0,-0.96388,4e-05,4.71827]
[1779593053387,38.01,76793.28,0.0,-0.96376,4e-05,4.73164]
[1779593054785,38.01,76793.28,0.0,-0.96376,4e-05,4.73164]
[1779593054976,38.01,76793.28,0.0,-0.96376,4e-05,4.73164]
[1779593055074,38.01,76793.47,0.0,-0.96375,4e-05,4.73256]
[1779593061443,38.01,76793.64,0.0,-0.96373,4e-05,4.73451]
[1779593063492,38.01,76795.64,0.0,-0.96366,4e-05,4.74233]
[1779593063722,38.01,76795.64,0.0,-0.96366,4e-05,4.74233]
[1779593063801,38.01,76795.92,0.0,-0.96365,4e-05,4.74357]
[1779593069499,38.02,76797.08,0.0,-0.9636,4e-05,4.74893]
[1779593071892,38.02,76797.17,0.0,-0.96359,4e-05,4.74942]
[1779593071972,38.02,76797.17,0.0,-0.96359,4e-05,4.74942]
[1779593072049,38.02,76797.13,0.0,-0.96361,4e-05,4.7462]
[1779593072520,38.02,76802.59,0.0,-0.96342,4e-05,4.76727]
[1779593074535,38.02,76809.33,0.0,-0.96318,4e-05,4.7934]
[1779593075434,38.02,76809.33,0.0,-0.96318,4e-05,4.7934]
[1779593075471,38.02,76809.33,0.0,-0.96318,4e-05,4.7934]
[1779593075516,38.02,76809.33,0.0,-0.96318,4e-05,4.7934]
[1779593075723,38.02,76809.33,0.0,-0.96318,4e-05,4.7934]
[1779593075822,38.02,76812.34,0.0,-0.96307,4e-05,4.80507]
[1779593081584,38.02,76812.25,0.0,-0.96308,4e-05,4.80385]
[1779593085889,38.01,76812.14,0.0,-0.96309,4e-05,4.80313]
[1779593085974,38.01,76812.14,0.0,-0.96309,4e-05,4.80313]
[1779593091655,38.02,76812.02,0.0,-0.96309,4e-05,4.80287]
[1779593096690,38.02,76819.84,0.0,-0.96281,4e-05,4.83333]
[1779593097984,38.02,76819.84,0.0,-0.96281,4e-05,4.83333]
[1779593098203,38.02,76820.84,0.0,-0.96277,4e-05,4.8372]
[1779593098221,38.02,76820.84,0.0,-0.96277,4e-05,4.8372]
[1779593098703,38.02,76820.86,0.0,-0.96277,4e-05,4.83727]
[1779593105752,38.02,76822.51,0.0,-0.96271,4e-05,4.84361]
[1779593106367,38.02,76822.51,0.0,-0.96271,4e-05,4.84361]
[1779593106428,38.02,76822.51,0.0,-0.96271,4e-05,4.84361]
[1779593106474,38.02,76822.51,0.0,-0.96271,4e-05,4.84361]
[1779593106760,38.02,76822.72,0.0,-0.96271,4e-05,4.84442]
[1779593111794,38.02,76822.73,0.0,-0.96271,4e-05,4.84445]
[1779593116831,38.02,76821.2,0.0,-0.96276,4e-05,4.83856]
[1779593117325,38.02,76821.2,0.0,-0.96276,4e-05,4.83856]
[1779593117328,38.02,76821.2,0.0,-0.96276,4e-05,4.83856]
[1779593117431,38.02,76821.2,0.0,-0.96276,4e-05,4.83856]
[1779593117473,38.02,76821.2,0.0,-0.96276,4e-05,4.83856]
[1779593117838,38.02,76820.64,0.0,-0.96278,4e-05,4.83641]
[1779593126901,38.02,76820.78,0.0,-0.96277,4e-05,4.83723]
[1779593133950,38.02,76820.64,0.0,-0.9628,4e-05,4.83379]
[1779593135932,38.02,76820.82,0.0,-0.96279,4e-05,4.83455]
[1779593135975,38.02,76820.82,0.0,-0.96279,4e-05,4.83455]
[1779593135976,38.02,76820.82,0.0,-0.96279,4e-05,4.83455]
[1779593136226,38.02,76820.82,0.0,-0.96279,4e-05,4.83462]
[1779593140327,38.02,76822.63,0.0,-0.96272,4e-05,4.84189]
[1779593140472,38.02,76822.63,0.0,-0.96272,4e-05,4.84189]
[1779593146035,38.02,76822.54,0.0,-0.96272,4e-05,4.84189]
[1779593150352,38.02,76822.7,0.0,-0.96272,4e-05,4.84272]
[1779593150479,38.02,76822.7,0.0,-0.96272,4e-05,4.84272]
[1779593150724,38.02,76822.7,0.0,-0.96272,4e-05,4.84272]
[1779593151069,38.02,76822.61,0.0,-0.96272,4e-05,4.84242]
[1779593156105,38.02,76821.58,0.0,-0.96275,4e-05,4.83872]
[1779593161140,38.02,76821.63,0.0,-0.96275,4e-05,4.8392]
[1779593166175,38.02,76823.03,0.0,-0.9627,4e-05,4.84491]
[1779593166803,38.02,76823.03,0.0,-0.9627,4e-05,4.84491]
[1779593166987,38.02,76823.03,0.0,-0.9627,4e-05,4.84491]
[1779593172217,38.02,76823.03,0.0,-0.96269,4e-05,4.84518]
[1779593175238,38.02,76826.45,0.0,-0.96257,4e-05,4.8586]
[1779593176517,38.02,76828.89,0.0,-0.96248,4e-05,4.86812]
[1779593176721,38.02,76828.89,0.0,-0.96248,4e-05,4.86812]
[1779593176974,38.02,76828.89,0.0,-0.96248,4e-05,4.86812]
[1779593177252,38.02,76829.0,0.0,-0.96248,4e-05,4.86855]
[1779593182286,38.02,76827.89,0.0,-0.96252,4e-05,4.86428]
[1779593188099,38.02,76827.94,0.0,-0.96251,4e-05,4.86451]
[1779593188224,38.02,76827.94,0.0,-0.96251,4e-05,4.86451]
[1779593197392,38.02,76826.6,0.0,-0.96258,4e-05,4.85615]
[1779593199139,38.02,76826.6,0.0,-0.96258,4e-05,4.85615]
[1779593199222,38.02,76826.6,0.0,-0.96258,4e-05,4.85615]
[1779593199312,38.02,76826.36,0.0,-0.96259,4e-05,4.85524]
[1779593199475,38.02,76826.36,0.0,-0.96259,4e-05,4.85524]
[1779593199558,38.02,76826.36,0.0,-0.96259,4e-05,4.85525]
[1779593208468,38.02,76826.36,0.0,-0.96259,4e-05,4.85533]
[1779593213579,38.02,76825.71,0.0,-0.96261,4e-05,4.85281]
[1779593213725,38.02,76825.71,0.0,-0.96261,4e-05,4.85281]
[1779593221564,38.02,76825.14,0.0,-0.96264,4e-05,4.85064]
[1779593226599,38.02,76818.34,0.0,-0.96288,4e-05,4.82429]
[1779593227606,38.02,76812.61,0.0,-0.96308,4e-05,4.8022]
[1779593229171,38.02,76812.61,0.0,-0.96308,4e-05,4.8022]
[1779593229223,38.02,76812.61,0.0,-0.96308,4e-05,4.8022]
[1779593229487,38.02,76813.9,0.0,-0.96304,4e-05,4.80725]
[1779593229721,38.02,76813.9,0.0,-0.96304,4e-05,4.80725]
[1779593229754,38.02,76814.33,0.0,-0.96302,4e-05,4.80898]
[1779593232970,38.02,76813.78,0.0,-0.96304,4e-05,4.80697]
[1779593239084,38.03,76814.47,0.0,-0.96301,4e-05,4.80995]
[1779593239092,38.03,76814.47,0.0,-0.96301,4e-05,4.80995]
[1779593239224,38.03,76814.47,0.0,-0.96301,4e-05,4.80995]
[1779593239320,38.03,76815.14,0.0,-0.96299,4e-05,4.81258]
[1779593243585,38.03,76815.69,0.0,-0.96297,4e-05,4.81479]
[1779593243644,38.03,76815.69,0.0,-0.96297,4e-05,4.81479]
[1779593243721,38.03,76815.69,0.0,-0.96297,4e-05,4.81479]
[1779593243823,38.03,76815.24,0.0,-0.96298,4e-05,4.8131]
[1779593249761,38.03,76815.2,0.0,-0.96298,4e-05,4.81308]
[1779593254796,38.03,76815.39,0.0,-0.963,4e-05,4.81071]
[1779593259831,38.03,76815.6,0.0,-0.96299,4e-05,4.81167]
[1779593264653,38.03,76816.27,0.0,-0.96296,4e-05,4.81439]
[1779593264719,38.03,76816.27,0.0,-0.96296,4e-05,4.81439]
[1779593264924,38.03,76816.27,0.0,-0.96296,4e-05,4.81439]
[1779593264972,38.03,76816.27,0.0,-0.96296,4e-05,4.81439]
[1779593265022,38.03,76816.09,0.0,-0.96297,4e-05,4.81373]
[1779593270909,38.03,76817.55,0.0,-0.96292,4e-05,4.81957]
[1779593272320,38.03,76817.55,0.0,-0.96292,4e-05,4.81957]
[1779593272470,38.03,76816.63,0.0,-0.96295,4e-05,4.81604]
[1779593277962,38.03,76817.23,0.0,-0.96293,4e-05,4.81856]
[1779593278415,38.03,76817.23,0.0,-0.96293,4e-05,4.81856]
[1779593278477,38.03,76817.23,0.0,-0.96293,4e-05,4.81856]
[1779593278969,38.03,76823.38,0.0,-0.9627,4e-05,4.84241]
[1779593280055,38.03,76823.38,0.0,-0.9627,4e-05,4.84241]
[1779593280221,38.03,76823.38,0.0,-0.9627,4e-05,4.84241]
[1779593280323,38.03,76826.47,0.0,-0.96259,4e-05,4.85439]
[1779593283134,38.03,76823.61,0.0,-0.9627,4e-05,4.84323]
[1779593283224,38.03,76823.61,0.0,-0.9627,4e-05,4.84323]
[1779593289043,38.03,76821.18,0.0,-0.96278,4e-05,4.83381]
[1779593294079,38.03,76821.86,0.0,-0.96276,4e-05,4.83643]
[1779593295784,38.03,76821.37,0.0,-0.96278,4e-05,4.83452]
[1779593295975,38.03,76821.37,0.0,-0.96278,4e-05,4.83452]
[1779593296090,38.03,76821.37,0.0,-0.96278,4e-05,4.83452]
[1779593296225,38.03,76821.37,0.0,-0.96278,4e-05,4.83452]
[1779593296323,38.03,76821.3,0.0,-0.96278,4e-05,4.83425]
[1779593302134,38.03,76821.66,0.0,-0.96277,4e-05,4.83561]
[1779593305369,38.03,76822.5,0.0,-0.96274,4e-05,4.83886]
[1779593305478,38.03,76823.29,0.0,-0.96271,4e-05,4.84191]
[1779593310191,38.03,76830.18,0.0,-0.96246,4e-05,4.86849]
[1779593310680,38.03,76830.18,0.0,-0.96246,4e-05,4.86849]
[1779593310725,38.03,76830.18,0.0,-0.96246,4e-05,4.86849]
[1779593311046,38.03,76830.18,0.0,-0.96246,4e-05,4.86849]
[1779593311225,38.03,76830.18,0.0,-0.96246,4e-05,4.86849]
[1779593311227,38.03,76829.54,0.0,-0.96251,4e-05,4.86268]
[1779593316233,38.03,76830.25,0.0,-0.96249,4e-05,4.86523]
[1779593318063,38.03,76830.06,0.0,-0.96249,4e-05,4.86444]
[1779593318223,38.03,76830.06,0.0,-0.96249,4e-05,4.86444]
[1779593323282,38.03,76829.6,0.0,-0.96251,4e-05,4.86242]
[1779593328316,38.03,76824.81,0.0,-0.96269,4e-05,4.84368]
[1779593328632,38.03,76824.81,0.0,-0.96269,4e-05,4.84368]
[1779593328720,38.03,76824.81,0.0,-0.96269,4e-05,4.84368]
[1779593329302,38.03,76824.81,0.0,-0.96269,4e-05,4.84368]
[1779593329324,38.03,76824.48,0.0,-0.9627,4e-05,4.8424]
[1779593329475,38.03,76824.48,0.0,-0.9627,4e-05,4.8424]
[1779593336373,38.03,76825.06,0.0,-0.96268,4e-05,4.84462]
[1779593337058,38.03,76825.06,0.0,-0.96268,4e-05,4.84462]
[1779593337221,38.03,76825.06,0.0,-0.96268,4e-05,4.84462]
[1779593342416,38.03,76824.74,0.0,-0.96269,4e-05,4.84336]
[1779593346003,38.03,76824.79,0.0,-0.96269,4e-05,4.84355]
[1779593346221,38.03,76824.79,0.0,-0.96269,4e-05,4.84355]
[1779593346810,38.03,76824.79,0.0,-0.96269,4e-05,4.84355]
[1779593346970,38.03,76824.79,0.0,-0.96269,4e-05,4.84355]
[1779593347071,38.03,76824.51,0.0,-0.9627,4e-05,4.84247]
[1779593351759,38.03,76825.39,0.0,-0.96267,4e-05,4.84589]
[1779593351973,38.03,76825.39,0.0,-0.96267,4e-05,4.84589]
[1779593357522,38.03,76826.43,0.0,-0.96263,4e-05,4.8499]
[1779593362871,38.03,76824.71,0.0,-0.96269,4e-05,4.84318]
[1779593362974,38.03,76824.71,0.0,-0.96269,4e-05,4.84318]
[1779593363099,38.03,76824.71,0.0,-0.96269,4e-05,4.84318]
[1779593363221,38.03,76824.71,0.0,-0.96269,4e-05,4.84318]
[1779593363321,38.03,76824.56,0.0,-0.9627,4e-05,4.8426]
[1779593368280,38.03,76824.56,0.0,-0.9627,4e-05,4.8426]
[1779593368382,38.03,76821.18,0.0,-0.96282,4e-05,4.82949]
[1779593368469,38.03,76821.18,0.0,-0.96282,4e-05,4.82949]
[1779593368599,38.03,76818.19,0.0,-0.96292,4e-05,4.81791]
[1779593375648,38.03,76818.46,0.0,-0.96294,4e-05,4.81599]
[1779593379454,38.03,76818.61,0.0,-0.96293,4e-05,4.81661]
[1779593379478,38.03,76819.58,0.0,-0.96289,4e-05,4.82044]
[1779593380976,38.03,76819.94,0.0,-0.96288,4e-05,4.82187]
[1779593381226,38.03,76819.94,0.0,-0.96288,4e-05,4.82187]
[1779593381327,38.03,76819.5,0.0,-0.9629,4e-05,4.82021]
[1779593386724,38.03,76819.42,0.0,-0.9629,4e-05,4.82005]
[1779593392258,38.03,76820.18,0.0,-0.96287,4e-05,4.82306]
[1779593392470,38.03,76820.18,0.0,-0.96287,4e-05,4.82306]
[1779593397804,38.03,76820.01,0.0,-0.96288,4e-05,4.8225]
[1779593398855,38.03,76820.01,0.0,-0.96288,4e-05,4.8225]
[1779593398972,38.03,76820.01,0.0,-0.96288,4e-05,4.8225]
[1779593399359,38.03,76820.01,0.0,-0.96288,4e-05,4.8225]
[1779593399474,38.03,76820.01,0.0,-0.96288,4e-05,4.8225]
[1779593399421,38.03,76820.63,0.0,-0.96285,4e-05,4.82491]
[1779593407874,38.03,76820.37,0.0,-0.96286,4e-05,4.82398]
[1779593414077,38.03,76820.37,0.0,-0.96286,4e-05,4.82398]
[1779593414220,38.03,76820.37,0.0,-0.96286,4e-05,4.82398]
[1779593419959,38.03,76821.48,0.0,-0.96282,4e-05,4.82832]
[1779593423776,38.03,76821.79,0.0,-0.96281,4e-05,4.82952]
[1779593423970,38.03,76821.79,0.0,-0.96281,4e-05,4.82952]
[1779593424015,38.03,76821.79,0.0,-0.96281,4e-05,4.82952]
[1779593431135,38.03,76819.92,0.0,-0.96288,4e-05,4.82228]
[1779593434036,38.03,76819.92,0.0,-0.9629,4e-05,4.81906]
[1779593434219,38.03,76819.92,0.0,-0.9629,4e-05,4.81906]
[1779593436566,38.03,76818.58,0.0,-0.96295,4e-05,4.81393]
[1779593436721,38.03,76818.58,0.0,-0.96295,4e-05,4.81393]
[1779593437079,38.03,76818.6,0.0,-0.96295,4e-05,4.81403]
[1779593441353,38.03,76818.63,0.0,-0.96295,4e-05,4.81421]
[1779593441469,38.03,76818.63,0.0,-0.96295,4e-05,4.81421]
[1779593447152,38.03,76812.75,0.0,-0.96315,4e-05,4.79164]
[1779593447787,38.03,76812.75,0.0,-0.96315,4e-05,4.79164]
[1779593447983,38.03,76812.75,0.0,-0.96315,4e-05,4.79164]
[1779593448156,38.03,76807.85,0.0,-0.96333,4e-05,4.77284]
[1779593450171,38.03,76805.11,0.0,-0.96342,4e-05,4.7625]
[1779593450658,38.03,76805.11,0.0,-0.96342,4e-05,4.7625]
[1779593450721,38.03,76805.11,0.0,-0.96342,4e-05,4.7625]
[1779593451178,38.03,76805.1,0.0,-0.96342,4e-05,4.76257]
[1779593456213,38.03,76804.62,0.0,-0.96344,4e-05,4.76126]
[1779593460241,38.03,76801.46,0.0,-0.96354,4e-05,4.74959]
[1779593461415,38.03,76797.85,0.0,-0.96367,4e-05,4.7359]
[1779593462975,38.03,76797.27,0.0,-0.96369,4e-05,4.73384]
[1779593464039,38.03,76797.4,0.0,-0.96368,4e-05,4.7345]
[1779593464219,38.03,76797.4,0.0,-0.96368,4e-05,4.7345]
[1779593464270,38.03,76797.15,0.0,-0.96369,4e-05,4.7337]
[1779593464994,38.03,76797.15,0.0,-0.96369,4e-05,4.7337]
[1779593470312,38.04,76796.89,0.0,-0.96369,4e-05,4.73373]
[1779593471062,38.04,76796.89,0.0,-0.96369,4e-05,4.73373]
[1779593471220,38.04,76796.89,0.0,-0.96369,4e-05,4.73373]
[1779593471319,38.04,76797.12,0.0,-0.96368,4e-05,4.73479]
[1779593472729,38.04,76796.44,0.0,-0.9637,4e-05,4.73237]
[1779593472975,38.04,76796.44,0.0,-0.9637,4e-05,4.73237]
[1779593477362,38.04,76800.83,0.0,-0.96354,4e-05,4.75011]
[1779593479255,38.04,76801.21,0.0,-0.96352,4e-05,4.75173]
[1779593479472,38.04,76801.21,0.0,-0.96352,4e-05,4.75173]
[1779593479481,38.04,76801.21,0.0,-0.96352,4e-05,4.75189]
[1779593480705,38.04,76801.21,0.0,-0.96352,4e-05,4.75189]
[1779593480721,38.04,76801.21,0.0,-0.96352,4e-05,4.75189]
[1779593483404,38.04,76806.39,0.0,-0.96333,4e-05,4.77239]
[1779593484411,38.04,76809.74,0.0,-0.96321,4e-05,4.7854]
[1779593486262,38.04,76810.73,0.0,-0.96318,4e-05,4.78932]
[1779593486470,38.04,76810.73,0.0,-0.96318,4e-05,4.78932]
[1779593486479,38.04,76811.13,0.0,-0.96316,4e-05,4.79096]
[1779593487798,38.04,76811.35,0.0,-0.96315,4e-05,4.79191]
[1779593487971,38.04,76811.35,0.0,-0.96315,4e-05,4.79191]
[1779593491460,38.04,76814.34,0.0,-0.96306,4e-05,4.80055]
[1779593493991,38.04,76814.63,0.0,-0.96305,4e-05,4.80182]
[1779593494220,38.04,76814.63,0.0,-0.96305,4e-05,4.80182]
[1779593494481,38.04,76816.12,0.0,-0.963,4e-05,4.80764]
[1779593495543,38.04,76816.12,0.0,-0.963,4e-05,4.80764]
[1779593495720,38.04,76816.39,0.0,-0.96299,4e-05,4.80874]
[1779593503373,38.04,76817.59,0.0,-0.96294,4e-05,4.81364]
[1779593503470,38.04,76817.59,0.0,-0.96294,4e-05,4.81364]
[1779593503474,38.04,76817.59,0.0,-0.96294,4e-05,4.81379]
[1779593504350,38.04,76817.59,0.0,-0.96294,4e-05,4.81379]
[1779593504471,38.04,76817.59,0.0,-0.96294,4e-05,4.81379]
[1779593510593,38.05,76817.28,0.0,-0.96295,4e-05,4.81295]
[1779593515629,38.05,76816.12,0.0,-0.96299,4e-05,4.80873]
[1779593520664,38.05,76816.01,0.0,-0.96299,4e-05,4.80861]
[1779593523079,38.05,76815.43,0.0,-0.96301,4e-05,4.80643]
[1779593523219,38.05,76815.43,0.0,-0.96301,4e-05,4.80643]
[1779593523308,38.05,76815.73,0.0,-0.963,4e-05,4.80771]
[1779593524461,38.05,76815.73,0.0,-0.963,4e-05,4.80771]
[1779593524470,38.05,76815.73,0.0,-0.963,4e-05,4.80771]
[1779593529386,38.05,76814.84,0.0,-0.96303,4e-05,4.80451]
[1779593529471,38.05,76814.84,0.0,-0.96303,4e-05,4.80451]
[1779593529472,38.05,76812.21,0.0,-0.96312,4e-05,4.7945]
[1779593530734,38.05,76807.69,0.0,-0.96328,4e-05,4.7772]
[1779593531946,38.05,76807.69,0.0,-0.96328,4e-05,4.7772]
[1779593531973,38.05,76807.69,0.0,-0.96328,4e-05,4.7772]
[1779593531977,38.05,76804.74,0.0,-0.96338,4e-05,4.76607]
[1779593534762,38.05,76800.86,0.0,-0.96352,4e-05,4.75149]
[1779593537509,38.05,76801.15,0.0,-0.96351,4e-05,4.75275]
[1779593537610,38.05,76800.91,0.0,-0.96351,4e-05,4.75216]
[1779593537718,38.05,76800.91,0.0,-0.96351,4e-05,4.75216]
[1779593537783,38.05,76800.58,0.0,-0.96352,4e-05,4.7509]
[1779593538855,38.05,76800.58,0.0,-0.96352,4e-05,4.7509]
[1779593538979,38.05,76800.58,0.0,-0.96352,4e-05,4.7509]
[1779593544832,38.05,76801.13,0.0,-0.96349,4e-05,4.75423]
[1779593547336,38.05,76801.91,0.0,-0.96346,4e-05,4.7574]
[1779593547470,38.05,76801.91,0.0,-0.96346,4e-05,4.7574]
[1779593547571,38.06,76801.0,0.0,-0.96349,4e-05,4.75426]
[1779593548609,38.06,76801.0,0.0,-0.96349,4e-05,4.75426]
[1779593548722,38.06,76801.21,0.0,-0.96348,4e-05,4.75506]
[1779593553895,38.06,76801.21,0.0,-0.9635,4e-05,4.75289]
[1779593558930,38.06,76802.23,0.0,-0.96345,4e-05,4.75786]
[1779593560143,38.06,76802.23,0.0,-0.96345,4e-05,4.75786]
[1779593560221,38.06,76802.23,0.0,-0.96345,4e-05,4.75786]
[1779593560303,38.06,76802.99,0.0,-0.96342,4e-05,4.76095]
[1779593561832,38.06,76802.9,0.0,-0.96342,4e-05,4.76077]
[1779593561973,38.06,76802.9,0.0,-0.96342,4e-05,4.76077]
[1779593570009,38.06,76803.03,0.0,-0.96341,4e-05,4.76277]
[1779593575045,38.07,76802.47,0.0,-0.96342,4e-05,4.76147]
[1779593581087,38.07,76802.66,0.0,-0.9634,4e-05,4.76324]
[1779593583950,38.07,76802.73,0.0,-0.9634,4e-05,4.76385]
[1779593583968,38.07,76802.73,0.0,-0.9634,4e-05,4.76385]
[1779593584048,38.07,76802.73,0.0,-0.96339,4e-05,4.76402]
[1779593585267,38.07,76802.73,0.0,-0.96339,4e-05,4.76402]
[1779593585473,38.07,76802.73,0.0,-0.96339,4e-05,4.76402]
[1779593592165,38.07,76801.37,0.0,-0.96343,4e-05,4.76024]
[1779593595929,38.08,76801.98,0.0,-0.9634,4e-05,4.76313]
[1779593595972,38.08,76801.98,0.0,-0.9634,4e-05,4.76313]
[1779593596194,38.08,76802.03,0.0,-0.9634,4e-05,4.76351]
[1779593597075,38.08,76802.03,0.0,-0.9634,4e-05,4.76351]
[1779593597222,38.08,76802.03,0.0,-0.9634,4e-05,4.76351]
[1779593600670,38.08,76802.03,0.0,-0.9634,4e-05,4.76369]
[1779593600221,38.08,76805.44,0.0,-0.96327,4e-05,4.77732]
[1779593600720,38.08,76805.44,0.0,-0.96327,4e-05,4.77732]
[1779593601229,38.08,76808.33,0.0,-0.96317,4e-05,4.78859]
[1779593602054,38.08,76808.33,0.0,-0.96317,4e-05,4.78859]
[1779593602223,38.08,76808.33,0.0,-0.96317,4e-05,4.78859]
[1779593606263,38.08,76807.82,0.0,-0.96318,4e-05,4.78717]
[1779593606471,38.08,76807.82,0.0,-0.96318,4e-05,4.78717]
[1779593606572,38.08,76807.82,0.0,-0.96318,4e-05,4.78731]
[1779593606902,38.08,76807.82,0.0,-0.96318,4e-05,4.78731]
[1779593606975,38.08,76807.82,0.0,-0.96318,4e-05,4.78731]
[1779593612306,38.08,76808.7,0.0,-0.96316,4e-05,4.78825]
[1779593613615,38.08,76808.7,0.0,-0.96316,4e-05,4.78825]
[1779593613723,38.08,76808.63,0.0,-0.96316,4e-05,4.7881]
[1779593616789,38.08,76808.28,0.0,-0.96317,4e-05,4.78712]
[1779593616976,38.08,76808.28,0.0,-0.96317,4e-05,4.78712]
[1779593617340,38.08,76808.68,0.0,-0.96316,4e-05,4.78878]
[1779593622376,38.08,76808.12,0.0,-0.96317,4e-05,4.7872]
[1779593630432,38.09,76807.86,0.0,-0.96317,4e-05,4.78713]
[1779593632446,38.09,76803.62,0.0,-0.96332,4e-05,4.77108]
[1779593633228,38.09,76803.62,0.0,-0.96332,4e-05,4.77108]
[1779593633477,38.09,76803.62,0.0,-0.96332,4e-05,4.77108]
[1779593641509,38.09,76801.19,0.0,-0.9634,4e-05,4.76305]
[1779593642107,38.09,76801.19,0.0,-0.9634,4e-05,4.76305]
[1779593642219,38.09,76801.19,0.0,-0.9634,4e-05,4.76305]
[1779593642518,38.09,76799.91,0.0,-0.96344,4e-05,4.75831]
[1779593644075,38.09,76799.9,0.0,-0.96344,4e-05,4.75844]
[1779593644224,38.09,76799.9,0.0,-0.96344,4e-05,4.75844]
[1779593647512,38.09,76799.61,0.0,-0.96344,4e-05,4.75786]
[1779593647719,38.09,76799.61,0.0,-0.96344,4e-05,4.75786]
[1779593647552,38.09,76799.92,0.0,-0.96343,4e-05,4.75922]
[1779593648559,38.09,76799.19,0.0,-0.96345,4e-05,4.7566]
[1779593648994,38.09,76799.19,0.0,-0.96345,4e-05,4.7566]
[1779593649223,38.09,76799.19,0.0,-0.96345,4e-05,4.7566]
[1779593654361,38.1,76798.36,0.0,-0.96348,4e-05,4.75434]
[1779593654469,38.1,76798.36,0.0,-0.96348,4e-05,4.75434]
[1779593654606,38.1,76796.25,0.0,-0.96355,4e-05,4.74646]
[1779593655364,38.1,76796.25,0.0,-0.96355,4e-05,4.74646]
[1779593655473,38.1,76796.25,0.0,-0.96355,4e-05,4.74646]
[1779593655612,38.1,76793.78,0.0,-0.96363,4e-05,4.73722]
[1779593660647,38.1,76791.9,0.0,-0.96369,4e-05,4.73116]
[1779593662405,38.1,76791.93,0.0,-0.96369,4e-05,4.7315]
[1779593662469,38.1,76791.93,0.0,-0.96369,4e-05,4.7315]
[1779593662660,38.1,76791.89,0.0,-0.96369,4e-05,4.73157]
[1779593665369,38.1,76791.07,0.0,-0.96371,4e-05,4.72888]
[1779593665472,38.1,76791.07,0.0,-0.96371,4e-05,4.72888]
[1779593671724,38.11,76789.88,0.0,-0.96376,4e-05,4.7227]
[1779593676758,38.11,76789.96,0.0,-0.96375,4e-05,4.72412]
[1779593676970,38.11,76789.96,0.0,-0.96375,4e-05,4.72412]
[1779593677219,38.11,76789.96,0.0,-0.96375,4e-05,4.72412]
[1779593677258,38.11,76789.96,0.0,-0.96374,4e-05,4.72434]
[1779593678322,38.11,76789.96,0.0,-0.96374,4e-05,4.72434]
[1779593678472,38.11,76789.96,0.0,-0.96374,4e-05,4.72434]
[1779593681794,38.11,76786.0,0.0,-0.96388,4e-05,4.71014]
[1779593683543,38.11,76786.0,0.0,-0.96388,4e-05,4.71014]
[1779593683724,38.11,76786.0,0.0,-0.96388,4e-05,4.71014]
[1779593684282,38.11,76785.94,0.0,-0.96387,4e-05,4.71038]
[1779593684471,38.11,76785.94,0.0,-0.96387,4e-05,4.71038]
[1779593684485,38.11,76785.57,0.0,-0.96388,4e-05,4.70921]
[1779593688063,38.11,76784.44,0.0,-0.96392,3e-05,4.7054]
[1779593688226,38.11,76784.44,0.0,-0.96392,3e-05,4.7054]
[1779593693554,38.12,76785.27,0.0,-0.96388,4e-05,4.70969]
[1779593693721,38.12,76785.27,0.0,-0.96388,4e-05,4.70969]
[1779593695440,38.12,76787.26,0.0,-0.96381,4e-05,4.71771]
[1779593695473,38.12,76787.26,0.0,-0.96381,4e-05,4.71771]
[1779593695541,38.12,76786.9,0.0,-0.96381,4e-05,4.71676]
[1779593701699,38.12,76786.64,0.0,-0.96382,4e-05,4.7166]
[1779593701721,38.12,76786.64,0.0,-0.96382,4e-05,4.7166]
[1779593706974,38.12,76786.17,0.0,-0.96382,4e-05,4.71623]
[1779593710985,38.13,76784.67,0.0,-0.96387,4e-05,4.71113]
[1779593711225,38.13,76784.67,0.0,-0.96387,4e-05,4.71113]
[1779593711658,38.13,76784.67,0.0,-0.96387,4e-05,4.71113]
[1779593711721,38.13,76784.67,0.0,-0.96387,4e-05,4.71113]
[1779593711710,38.13,76784.23,0.0,-0.96388,4e-05,4.70987]
[1779593717593,38.13,76784.7,0.0,-0.96385,4e-05,4.71249]
[1779593717724,38.13,76784.7,0.0,-0.96385,4e-05,4.71249]
[1779593721076,38.13,76778.88,0.0,-0.96405,3e-05,4.6914]
[1779593722083,38.13,76774.2,0.0,-0.96421,3e-05,4.67412]
[1779593722899,38.13,76774.2,0.0,-0.96421,3e-05,4.67412]
[1779593722974,38.13,76774.2,0.0,-0.96421,3e-05,4.67412]
[1779593723946,38.13,76772.13,0.0,-0.96428,3e-05,4.66655]
[1779593723971,38.13,76772.13,0.0,-0.96428,3e-05,4.66655]
[1779593724096,38.13,76771.95,0.0,-0.96428,3e-05,4.66613]
[1779593729029,38.14,76772.42,0.0,-0.96425,3e-05,4.66891]
[1779593729231,38.14,76772.42,0.0,-0.96425,3e-05,4.66891]
[1779593735176,38.14,76772.52,0.0,-0.96426,3e-05,4.66776]
[1779593740211,38.14,76772.26,0.0,-0.96426,3e-05,4.66795]
[1779593745505,38.15,76770.52,0.0,-0.96431,3e-05,4.66233]
[1779593745722,38.15,76770.52,0.0,-0.96431,3e-05,4.66233]
[1779593747380,38.15,76770.33,0.0,-0.96431,3e-05,4.66209]
[1779593747471,38.15,76770.33,0.0,-0.96431,3e-05,4.66209]
[1779593747481,38.15,76770.43,0.0,-0.9643,3e-05,4.6627]
[1779593751288,38.15,76776.2,0.0,-0.96409,3e-05,4.68542]
[1779593752491,38.15,76776.2,0.0,-0.96409,3e-05,4.68542]
[1779593752723,38.15,76776.2,0.0,-0.96409,3e-05,4.68542]
[1779593758373,38.15,76776.22,0.0,-0.96408,3e-05,4.68657]
[1779593758474,38.15,76776.22,0.0,-0.96408,3e-05,4.68657]
[1779593759189,38.15,76775.56,0.0,-0.9641,3e-05,4.68425]
[1779593759223,38.15,76775.56,0.0,-0.9641,3e-05,4.68425]
[1779593759344,38.15,76775.75,0.0,-0.9641,3e-05,4.68515]
[1779593764379,38.16,76775.83,0.0,-0.96409,3e-05,4.68635]
[1779593769414,38.16,76773.88,0.0,-0.96414,3e-05,4.67988]
[1779593770602,38.16,76773.88,0.0,-0.96414,3e-05,4.67988]
[1779593770722,38.16,76773.88,0.0,-0.96414,3e-05,4.67988]
[1779593776464,38.16,76773.41,0.0,-0.96415,3e-05,4.6795]
[1779593779123,38.16,76774.03,0.0,-0.96412,3e-05,4.68222]
[1779593779223,38.16,76774.03,0.0,-0.96412,3e-05,4.68222]
[1779593780359,38.16,76773.39,0.0,-0.96414,3e-05,4.67999]
[1779593780472,38.16,76773.39,0.0,-0.96414,3e-05,4.67999]
[1779593780491,38.16,76773.42,0.0,-0.96414,3e-05,4.6803]
[1779593783512,38.16,76777.04,0.0,-0.96401,3e-05,4.69453]
[1779593784773,38.16,76777.04,0.0,-0.96401,3e-05,4.69453]
[1779593784972,38.16,76776.14,0.0,-0.96404,3e-05,4.69129]
[1779593790561,38.17,76773.36,0.0,-0.96413,3e-05,4.68178]
[1779593791142,38.17,76773.36,0.0,-0.96413,3e-05,4.68178]
[1779593791221,38.17,76773.36,0.0,-0.96413,3e-05,4.68178]
[1779593793401,38.17,76771.16,0.0,-0.96422,3e-05,4.67066]
[1779593793469,38.17,76771.16,0.0,-0.96422,3e-05,4.67066]
[1779593793582,38.17,76770.31,0.0,-0.96425,3e-05,4.66765]
[1779593798617,38.17,76769.05,0.0,-0.96428,3e-05,4.6639]
[1779593803652,38.17,76768.63,0.0,-0.96429,3e-05,4.66334]
[1779593806435,38.17,76767.74,0.0,-0.96432,3e-05,4.66038]
[1779593806470,38.17,76767.74,0.0,-0.96432,3e-05,4.66038]
[1779593811708,38.18,76767.51,0.0,-0.96431,3e-05,4.66075]
[1779593817749,38.18,76767.74,0.0,-0.96429,3e-05,4.66284]
[1779593822839,38.18,76766.42,0.0,-0.96433,3e-05,4.65868]
[1779593822974,38.18,76765.68,0.0,-0.96436,3e-05,4.6561]
[1779593824471,38.18,76765.53,0.0,-0.96436,3e-05,4.65575]
[1779593824719,38.18,76765.53,0.0,-0.96436,3e-05,4.65575]
[1779593824799,38.18,76765.12,0.0,-0.96437,3e-05,4.65443]
[1779593829834,38.19,76765.03,0.0,-0.96436,3e-05,4.65516]
[1779593834871,38.19,76765.54,0.0,-0.96434,3e-05,4.65812]
[1779593836623,38.19,76766.85,0.0,-0.96429,3e-05,4.66324]
[1779593836720,38.19,76766.85,0.0,-0.96429,3e-05,4.66324]
[1779593840636,38.19,76769.64,0.0,-0.96419,3e-05,4.67446]
[1779593840722,38.19,76769.64,0.0,-0.96419,3e-05,4.67446]
[1779593840913,38.19,76770.3,0.0,-0.96416,3e-05,4.67711]
[1779593841478,38.19,76770.3,0.0,-0.96416,3e-05,4.67711]
[1779593841720,38.19,76770.3,0.0,-0.96416,3e-05,4.67711]
[1779593846954,38.19,76769.95,0.0,-0.96416,3e-05,4.67675]
[1779593852701,38.2,76770.21,0.0,-0.96415,3e-05,4.67837]
[1779593853592,38.2,76770.21,0.0,-0.96417,3e-05,4.6755]
[1779593853720,38.2,76770.21,0.0,-0.96417,3e-05,4.6755]
[1779593854782,38.2,76771.13,0.0,-0.96414,3e-05,4.67914]
[1779593854883,38.2,76770.44,0.0,-0.96416,3e-05,4.67671]
[1779593854975,38.2,76770.44,0.0,-0.96416,3e-05,4.67671]
[1779593861460,38.2,76771.08,0.0,-0.96413,3e-05,4.67964]
[1779593861471,38.2,76771.08,0.0,-0.96413,3e-05,4.67964]
[1779593866405,38.2,76772.3,0.0,-0.96408,3e-05,4.68544]
[1779593866468,38.2,76772.3,0.0,-0.96408,3e-05,4.68544]
[1779593868639,38.2,76771.6,0.0,-0.9641,3e-05,4.68314]
[1779593868721,38.2,76771.6,0.0,-0.9641,3e-05,4.68314]
[1779593868823,38.2,76771.85,0.0,-0.96409,3e-05,4.68443]
[1779593873600,38.2,76770.64,0.0,-0.96412,3e-05,4.68039]
[1779593873719,38.2,76770.64,0.0,-0.96412,3e-05,4.68039]
[1779593873820,38.21,76764.64,0.0,-0.96433,3e-05,4.65812]
[1779593877759,38.21,76762.5,0.0,-0.9644,3e-05,4.6505]
[1779593877969,38.21,76762.5,0.0,-0.9644,3e-05,4.6505]
[1779593877861,38.21,76763.57,0.0,-0.96436,3e-05,4.65497]
[1779593878643,38.21,76763.57,0.0,-0.96436,3e-05,4.65497]
[1779593878719,38.21,76763.57,0.0,-0.96436,3e-05,4.65497]
[1779593881969,38.21,76761.63,0.0,-0.96442,3e-05,4.64811]
[1779593881196,38.21,76749.23,0.0,-0.96485,3e-05,4.60187]
[1779593882221,38.21,76749.23,0.0,-0.96485,3e-05,4.60187]
[1779593882263,38.21,76747.57,0.0,-0.9649,3e-05,4.59619]
[1779593884161,38.21,76747.99,0.0,-0.96488,3e-05,4.59776]
[1779593884222,38.21,76747.99,0.0,-0.96488,3e-05,4.59776]
[1779593884915,38.21,76747.51,0.0,-0.96489,3e-05,4.59658]
[1779593890259,38.22,76742.55,0.0,-0.96505,3e-05,4.57969]
[1779593891267,38.22,76739.38,0.0,-0.96515,3e-05,4.56858]
[1779593897308,38.22,76739.44,0.0,-0.96513,3e-05,4.57101]
[1779593899338,38.22,76740.34,0.0,-0.96509,3e-05,4.57472]
[1779593904329,38.23,76740.64,0.0,-0.96507,3e-05,4.57766]
[1779593904470,38.23,76740.64,0.0,-0.96507,3e-05,4.57766]
[1779593904539,38.23,76740.22,0.0,-0.96508,3e-05,4.57647]
[1779593908385,38.23,76745.24,0.0,-0.96489,3e-05,4.5966]
[1779593912413,38.24,76738.25,0.0,-0.96514,3e-05,4.56879]
[1779593913420,38.24,76736.82,0.0,-0.96518,3e-05,4.56387]
[1779593914982,38.24,76736.82,0.0,-0.96518,3e-05,4.56387]
[1779593915222,38.24,76735.95,0.0,-0.96521,3e-05,4.56104]
[1779593915434,38.24,76735.21,0.0,-0.96523,3e-05,4.5587]
[1779593920470,38.25,76731.09,0.0,-0.96535,3e-05,4.54549]
[1779593922484,38.25,76724.64,0.0,-0.96556,3e-05,4.52253]
[1779593924498,38.25,76724.65,0.0,-0.96555,3e-05,4.52351]
[1779593929533,38.26,76723.93,0.0,-0.96556,3e-05,4.52319]
[1779593934564,38.26,76722.43,0.0,-0.96559,3e-05,4.51948]
[1779593934570,38.26,76715.69,0.0,-0.96581,3e-05,4.49517]
[1779593935576,38.26,76711.14,0.0,-0.96596,3e-05,4.479]
[1779593937936,38.26,76711.07,0.0,-0.96595,3e-05,4.47927]
[1779593943633,38.27,76710.97,0.0,-0.96592,3e-05,4.48257]
[1779593948668,38.28,76710.62,0.0,-0.96591,3e-05,4.4839]
[1779593949433,38.28,76710.62,0.0,-0.96591,3e-05,4.4839]
[1779593949470,38.28,76710.62,0.0,-0.96591,3e-05,4.4839]
[1779593949675,38.28,76710.14,0.0,-0.96592,3e-05,4.48267]
[1779593954710,38.29,76709.95,0.0,-0.96591,3e-05,4.48456]
[1779593959744,38.29,76710.69,0.0,-0.96586,3e-05,4.48983]
[1779593962765,38.3,76713.94,0.0,-0.96573,3e-05,4.50323]
[1779593968808,38.31,76712.04,0.0,-0.96577,3e-05,4.4992]
[1779593971829,38.31,76715.66,0.0,-0.96566,3e-05,4.51081]
[1779593976864,38.31,76712.42,0.0,-0.96575,3e-05,4.50128]
[1779593981899,38.32,76708.64,0.0,-0.96585,3e-05,4.48989]
[1779593986934,38.33,76707.05,0.0,-0.96588,3e-05,4.48662]
[1779593991639,38.33,76707.79,0.0,-0.96583,3e-05,4.49133]
[1779593991718,38.33,76707.79,0.0,-0.96583,3e-05,4.49133]
[1779593991969,38.33,76701.95,0.0,-0.96602,3e-05,4.47048]
[1779593993983,38.34,76702.11,0.0,-0.96601,3e-05,4.47213]
[1779593996408,38.34,76704.3,0.0,-0.96593,3e-05,4.48118]
[1779593996472,38.34,76704.3,0.0,-0.96593,3e-05,4.48118]
[1779593997004,38.34,76706.45,0.0,-0.96585,3e-05,4.48955]
[1779593998011,38.34,76709.77,0.0,-0.96574,3e-05,4.50221]
[1779594003047,38.35,76709.97,0.0,-0.96571,3e-05,4.50528]
[1779594008083,38.35,76711.37,0.0,-0.96564,3e-05,4.51276]
[1779594013117,38.36,76711.9,0.0,-0.9656,3e-05,4.51699]
[1779594017385,38.36,76711.89,0.0,-0.96559,3e-05,4.51833]
[1779594019118,38.37,76724.19,0.0,-0.96516,3e-05,4.56496]
[1779594019973,38.37,76724.19,0.0,-0.96516,3e-05,4.56496]
[1779594020075,38.37,76727.77,0.0,-0.96504,3e-05,4.57857]
[1779594023176,38.37,76729.52,0.0,-0.96497,3e-05,4.58541]
[1779594023220,38.37,76729.52,0.0,-0.96497,3e-05,4.58541]
[1779594023276,38.37,76729.68,0.0,-0.96496,3e-05,4.5867]
[1779594028224,38.37,76733.06,0.0,-0.96483,3e-05,4.60094]
[1779594029376,38.37,76733.06,0.0,-0.96483,3e-05,4.60094]
[1779594029478,38.37,76733.06,0.0,-0.96483,3e-05,4.60094]
[1779594030238,38.38,76728.19,0.0,-0.96499,3e-05,4.58351]
[1779594031261,38.38,76724.32,0.0,-0.96514,3e-05,4.56633]
[1779594033276,38.38,76721.15,0.0,-0.96524,3e-05,4.55535]
[1779594035369,38.38,76718.92,0.0,-0.96531,3e-05,4.54751]
[1779594035470,38.38,76718.92,0.0,-0.96531,3e-05,4.54751]
[1779594036124,38.38,76718.92,0.0,-0.96531,3e-05,4.54751]
[1779594035571,38.38,76717.16,0.0,-0.96537,3e-05,4.54182]
[1779594036221,38.38,76717.16,0.0,-0.96537,3e-05,4.54182]
[1779594041331,38.39,76714.46,0.0,-0.96544,3e-05,4.53403]
[1779594043215,38.39,76714.5,0.0,-0.96543,3e-05,4.53461]
[1779594043472,38.39,76714.5,0.0,-0.96543,3e-05,4.53461]
[1779594043604,38.39,76714.5,0.0,-0.96543,3e-05,4.53461]
[1779594043721,38.39,76714.5,0.0,-0.96543,3e-05,4.53461]
[1779594043752,38.39,76714.43,0.0,-0.96543,3e-05,4.53521]
[1779594049388,38.4,76713.32,0.0,-0.96544,3e-05,4.53326]
[1779594055430,38.4,76713.12,0.0,-0.96542,3e-05,4.53551]
[1779594060465,38.41,76714.18,0.0,-0.96537,3e-05,4.54149]
[1779594064899,38.41,76714.26,0.0,-0.96536,3e-05,4.5422]
[1779594064975,38.41,76714.26,0.0,-0.96536,3e-05,4.5422]
[1779594065075,38.41,76713.43,0.0,-0.96538,3e-05,4.54037]
[1779594065919,38.41,76713.43,0.0,-0.96538,3e-05,4.54037]
[1779594065971,38.41,76713.43,0.0,-0.96538,3e-05,4.54037]
[1779594077584,38.43,76713.26,0.0,-0.96533,3e-05,4.54507]
[1779594085388,38.43,76713.26,0.0,-0.96533,3e-05,4.54507]
[1779594085473,38.43,76713.26,0.0,-0.96533,3e-05,4.54507]
[1779594085726,38.43,76713.26,0.0,-0.96533,3e-05,4.54507]
[1779594085970,38.43,76713.26,0.0,-0.96533,3e-05,4.54507]
[1779594086070,38.43,76713.26,0.0,-0.9653,3e-05,4.54826]
[1779594092691,38.44,76713.91,0.0,-0.96528,3e-05,4.55023]
[1779594105781,38.45,76713.64,0.0,-0.96524,3e-05,4.55427]
[1779594108569,38.46,76713.53,0.0,-0.96524,3e-05,4.55462]
[1779594108721,38.46,76713.53,0.0,-0.96524,3e-05,4.55462]
[1779594108803,38.46,76713.06,0.0,-0.96525,3e-05,4.55327]
[1779594109226,38.46,76713.06,0.0,-0.96525,3e-05,4.55327]
[1779594109469,38.46,76713.06,0.0,-0.96525,3e-05,4.55327]
[1779594114434,38.46,76711.99,0.0,-0.96527,3e-05,4.55124]
[1779594114470,38.46,76711.99,0.0,-0.96527,3e-05,4.55124]
[1779594114912,38.46,76711.99,0.0,-0.96527,3e-05,4.55124]
[1779594114974,38.46,76711.99,0.0,-0.96527,3e-05,4.55124]
[1779594115064,38.46,76711.62,0.0,-0.96528,3e-05,4.55026]
[1779594120889,38.47,76711.31,0.0,-0.96527,3e-05,4.55144]
[1779594125924,38.47,76708.54,0.0,-0.96534,3e-05,4.54315]
[1779594127080,38.47,76708.54,0.0,-0.96534,3e-05,4.54315]
[1779594127221,38.47,76708.54,0.0,-0.96534,3e-05,4.54315]
[1779594127182,38.47,76707.56,0.0,-0.96537,3e-05,4.53994]
[1779594127781,38.47,76707.56,0.0,-0.96537,3e-05,4.53994]
[1779594127972,38.47,76707.56,0.0,-0.96537,3e-05,4.53994]
[1779594133714,38.48,76708.25,0.0,-0.96533,3e-05,4.54446]
[1779594134987,38.48,76702.63,0.0,-0.96551,3e-05,4.525]
[1779594136698,38.48,76703.18,0.0,-0.96548,3e-05,4.52744]
[1779594137223,38.48,76703.18,0.0,-0.96548,3e-05,4.52744]
[1779594137001,38.48,76704.07,0.0,-0.96545,3e-05,4.53112]
[1779594137855,38.48,76704.07,0.0,-0.96545,3e-05,4.53112]
[1779594140027,38.49,76693.86,0.0,-0.96578,3e-05,4.49498]
[1779594141033,38.49,76689.81,0.0,-0.96591,3e-05,4.48068]
[1779594143697,38.49,76687.62,0.0,-0.96597,3e-05,4.47372]
[1779594143721,38.49,76687.62,0.0,-0.96597,3e-05,4.47372]
[1779594144054,38.49,76686.92,0.0,-0.96599,3e-05,4.47169]
[1779594144362,38.49,76686.92,0.0,-0.96599,3e-05,4.47169]
[1779594144469,38.49,76686.92,0.0,-0.96599,3e-05,4.47169]
[1779594147605,38.5,76685.78,0.0,-0.96602,3e-05,4.46911]
[1779594151074,38.5,76683.01,0.0,-0.96609,3e-05,4.46067]
[1779594159212,38.51,76664.45,0.0,-0.96668,3e-05,4.39567]
[1779594160215,38.51,76663.92,0.0,-0.96669,3e-05,4.39442]
[1779594163921,38.52,76664.62,0.0,-0.96665,3e-05,4.39893]
[1779594163973,38.52,76664.62,0.0,-0.96665,3e-05,4.39893]
[1779594164242,38.52,76664.78,0.0,-0.96663,3e-05,4.40017]
[1779594164862,38.52,76664.78,0.0,-0.96663,3e-05,4.40017]
[1779594164975,38.52,76664.78,0.0,-0.96663,3e-05,4.40017]
[1779594165258,38.52,76659.2,0.0,-0.96681,3e-05,4.38081]
[1779594166264,38.52,76653.32,0.0,-0.96699,3e-05,4.36047]
[1779594169220,38.53,76652.09,0.0,-0.96701,3e-05,4.35826]
[1779594170367,38.53,76651.71,0.0,-0.96702,3e-05,4.35691]
[1779594170472,38.53,76651.71,0.0,-0.96702,3e-05,4.35691]
[1779594170953,38.53,76651.71,0.0,-0.96702,3e-05,4.35691]
[1779594170969,38.53,76651.71,0.0,-0.96702,3e-05,4.35691]
[1779594171054,38.53,76651.79,0.0,-0.96701,3e-05,4.35866]
[1779594176337,38.54,76649.62,0.0,-0.96704,3e-05,4.35467]
[1779594181371,38.55,76645.73,0.0,-0.96713,3e-05,4.34456]
[1779594183471,38.56,76646.29,0.0,-0.96711,3e-05,4.34732]
[1779594183720,38.56,76646.29,0.0,-0.96711,3e-05,4.34732]
[1779594183820,38.56,76646.34,0.0,-0.96709,3e-05,4.34902]
[1779594184892,38.56,76646.34,0.0,-0.96709,3e-05,4.34902]
[1779594184976,38.56,76646.34,0.0,-0.96709,3e-05,4.34902]
[1779594187219,38.56,76646.37,0.0,-0.96709,3e-05,4.34988]
[1779594187413,38.57,76646.48,0.0,-0.96707,3e-05,4.35178]
[1779594190935,38.57,76647.35,0.0,-0.96703,3e-05,4.35638]
[1779594190969,38.57,76647.35,0.0,-0.96703,3e-05,4.35638]
[1779594191036,38.57,76653.98,0.0,-0.9668,3e-05,4.38154]
[1779594191558,38.57,76653.98,0.0,-0.9668,3e-05,4.38154]
[1779594191724,38.57,76653.98,0.0,-0.9668,3e-05,4.38154]
[1779594194462,38.58,76660.32,0.0,-0.96657,3e-05,4.40635]
[1779594198492,38.58,76663.01,0.0,-0.96646,3e-05,4.41863]
[1779594200378,38.59,76663.04,0.0,-0.96646,3e-05,4.41937]
[1779594200470,38.59,76663.04,0.0,-0.96646,3e-05,4.41937]
[1779594200499,38.59,76663.04,0.0,-0.96646,3e-05,4.41937]
[1779594200721,38.59,76663.04,0.0,-0.96646,3e-05,4.41937]
[1779594200822,38.59,76662.7,0.0,-0.96646,3e-05,4.41939]
[1779594206549,38.6,76662.67,0.0,-0.96643,3e-05,4.42234]
[1779594209214,38.6,76662.77,0.0,-0.96642,3e-05,4.4233]
[1779594209222,38.6,76662.77,0.0,-0.96642,3e-05,4.4233]
[1779594209263,38.6,76662.93,0.0,-0.9664,3e-05,4.42506]
[1779594209919,38.6,76662.93,0.0,-0.9664,3e-05,4.42506]
[1779594209975,38.6,76662.93,0.0,-0.9664,3e-05,4.42506]
[1779594213598,38.61,76657.04,0.0,-0.9666,3e-05,4.40313]
[1779594214809,38.61,76657.04,0.0,-0.9666,3e-05,4.40313]
[1779594214974,38.61,76657.04,0.0,-0.9666,3e-05,4.40313]
[1779594215361,38.61,76657.01,0.0,-0.96659,3e-05,4.40422]
[1779594215469,38.61,76657.01,0.0,-0.96659,3e-05,4.40422]
[1779594215612,38.61,76655.91,0.0,-0.96662,3e-05,4.40028]
[1779594220647,38.62,76656.42,0.0,-0.96657,3e-05,4.40573]
[1779594224145,38.62,76656.93,0.0,-0.96654,3e-05,4.40873]
[1779594224221,38.62,76656.93,0.0,-0.96654,3e-05,4.40873]
[1779594226689,38.63,76665.72,0.0,-0.96624,3e-05,4.44264]
[1779594228454,38.63,76666.6,0.0,-0.9662,3e-05,4.44633]
[1779594228469,38.63,76666.6,0.0,-0.9662,3e-05,4.44633]
[1779594229036,38.63,76666.6,0.0,-0.9662,3e-05,4.44633]
[1779594229226,38.63,76666.6,0.0,-0.9662,3e-05,4.44633]
[1779594229324,38.63,76667.98,0.0,-0.96615,3e-05,4.45182]
[1779594234445,38.64,76667.78,0.0,-0.96614,3e-05,4.45359]
[1779594234746,38.64,76662.94,0.0,-0.96629,3e-05,4.43662]
[1779594238052,38.64,76661.34,0.0,-0.96633,3e-05,4.43191]
[1779594238134,38.64,76661.48,0.0,-0.96632,3e-05,4.43295]
[1779594240460,38.65,76662.03,0.0,-0.9663,3e-05,4.43598]
[1779594240787,38.65,76661.3,0.0,-0.96632,3e-05,4.43335]
[1779594244223,38.65,76658.72,0.0,-0.96639,3e-05,4.42564]
[1779594244310,38.65,76658.83,0.0,-0.96638,3e-05,4.42657]
[1779594249849,38.66,76658.37,0.0,-0.96637,3e-05,4.42806]
[1779594251827,38.66,76660.73,0.0,-0.96628,3e-05,4.43708]
[1779594251974,38.66,76660.73,0.0,-0.96628,3e-05,4.43708]
[1779594253780,38.66,76664.26,0.0,-0.96616,3e-05,4.4508]
[1779594253972,38.66,76664.26,0.0,-0.96616,3e-05,4.4508]
[1779594254031,38.67,76664.24,0.0,-0.96616,3e-05,4.45121]
[1779594259921,38.67,76664.13,0.0,-0.96613,3e-05,4.45369]
[1779594263573,38.68,76664.78,0.0,-0.9661,3e-05,4.45746]
[1779594263720,38.68,76664.78,0.0,-0.9661,3e-05,4.45746]
[1779594268984,38.68,76664.89,0.0,-0.96607,3e-05,4.46067]
[1779594273405,38.69,76664.81,0.0,-0.96608,3e-05,4.45912]
[1779594273471,38.69,76664.81,0.0,-0.96608,3e-05,4.45912]
[1779594274775,38.69,76665.22,0.0,-0.96606,3e-05,4.46106]
[1779594274973,38.69,76665.22,0.0,-0.96606,3e-05,4.46106]
[1779594275031,38.69,76666.08,0.0,-0.96603,3e-05,4.46464]
[1779594280066,38.7,76667.81,0.0,-0.96595,3e-05,4.47314]
[1779594280829,38.7,76667.81,0.0,-0.96595,3e-05,4.47314]
[1779594280971,38.7,76667.81,0.0,-0.96595,3e-05,4.47314]
[1779594284805,38.7,76666.78,0.0,-0.96597,3e-05,4.47119]
[1779594284975,38.7,76666.78,0.0,-0.96597,3e-05,4.47119]
[1779594291143,38.71,76666.42,0.0,-0.96595,3e-05,4.47304]
[1779594293280,38.71,76666.42,0.0,-0.96595,3e-05,4.47304]
[1779594293288,38.71,76666.61,0.0,-0.96593,3e-05,4.47462]
[1779594293468,38.71,76666.61,0.0,-0.96593,3e-05,4.47462]
[1779594295171,38.71,76667.29,0.0,-0.9659,3e-05,4.47797]
[1779594296412,38.71,76667.29,0.0,-0.9659,3e-05,4.47797]
[1779594296473,38.71,76668.78,0.0,-0.96585,3e-05,4.48381]
[1779594301091,38.72,76669.45,0.0,-0.96581,3e-05,4.48793]
[1779594301222,38.72,76669.45,0.0,-0.96581,3e-05,4.48793]
[1779594306248,38.73,76669.42,0.0,-0.96579,3e-05,4.49036]
[1779594309208,38.73,76670.13,0.0,-0.96576,3e-05,4.49378]
[1779594309222,38.73,76670.13,0.0,-0.96576,3e-05,4.49378]
[1779594309269,38.73,76670.4,0.0,-0.96575,3e-05,4.49518]
[1779594309985,38.73,76670.4,0.0,-0.96575,3e-05,4.49518]
[1779594310204,38.73,76670.4,0.0,-0.96575,3e-05,4.49518]
[1779594311288,38.73,76674.51,0.0,-0.9656,3e-05,4.51095]
[1779594312438,38.73,76674.51,0.0,-0.9656,3e-05,4.51095]
[1779594312472,38.73,76676.68,0.0,-0.96553,3e-05,4.51924]
[1779594312505,38.73,76676.68,0.0,-0.96553,3e-05,4.51924]
[1779594312719,38.73,76676.68,0.0,-0.96553,3e-05,4.51924]
[1779594313304,38.73,76680.09,0.0,-0.96541,3e-05,4.53204]
[1779594315320,38.73,76684.73,0.0,-0.96525,3e-05,4.54972]
[1779594316265,38.73,76684.73,0.0,-0.96525,3e-05,4.54972]
[1779594316325,38.74,76687.78,0.0,-0.96514,3e-05,4.56121]
[1779594316475,38.74,76687.78,0.0,-0.96514,3e-05,4.56121]
[1779594317332,38.74,76681.94,0.0,-0.96533,3e-05,4.54015]
[1779594317800,38.74,76681.94,0.0,-0.96533,3e-05,4.54015]
[1779594317976,38.74,76681.94,0.0,-0.96533,3e-05,4.54015]
[1779594318339,38.74,76680.95,0.0,-0.96536,3e-05,4.53688]
[1779594318683,38.74,76680.95,0.0,-0.96536,3e-05,4.53688]
[1779594318720,38.74,76680.95,0.0,-0.96536,3e-05,4.53688]
[1779594324914,38.74,76684.68,0.0,-0.96522,3e-05,4.55262]
[1779594324970,38.74,76684.68,0.0,-0.96522,3e-05,4.55262]
[1779594325388,38.74,76684.8,0.0,-0.96521,3e-05,4.5534]
[1779594325519,38.74,76684.8,0.0,-0.96521,3e-05,4.5534]
[1779594325724,38.74,76684.8,0.0,-0.96521,3e-05,4.5534]
[1779594330203,38.75,76683.9,0.0,-0.96523,3e-05,4.55116]
[1779594330225,38.75,76683.9,0.0,-0.96523,3e-05,4.55116]
[1779594330473,38.75,76685.99,0.0,-0.96516,3e-05,4.55952]
[1779594330721,38.75,76685.99,0.0,-0.96516,3e-05,4.55952]
[1779594331430,38.75,76687.89,0.0,-0.96511,3e-05,4.56366]
[1779594332437,38.75,76690.57,0.0,-0.96502,3e-05,4.57383]
[1779594333121,38.75,76690.57,0.0,-0.96502,3e-05,4.57383]
[1779594333223,38.75,76690.57,0.0,-0.96502,3e-05,4.57383]
[1779594333444,38.75,76692.72,0.0,-0.96494,3e-05,4.58206]
[1779594338792,38.75,76692.98,0.0,-0.96492,3e-05,4.58427]
[1779594338970,38.75,76692.98,0.0,-0.96492,3e-05,4.58427]
[1779594339012,38.75,76692.98,0.0,-0.96492,3e-05,4.58427]
[1779594339225,38.75,76692.98,0.0,-0.96492,3e-05,4.58427]
[1779594339314,38.75,76693.57,0.0,-0.9649,3e-05,4.58707]
[1779594342507,38.76,76695.64,0.0,-0.96482,3e-05,4.59561]
[1779594348550,38.76,76694.98,0.0,-0.96482,3e-05,4.59502]
[1779594350130,38.76,76694.98,0.0,-0.96482,3e-05,4.59502]
[1779594350222,38.76,76694.98,0.0,-0.96482,3e-05,4.59502]
[1779594350286,38.76,76696.3,0.0,-0.96477,3e-05,4.60049]
[1779594351393,38.76,76696.3,0.0,-0.96477,3e-05,4.60049]
[1779594351446,38.76,76696.3,0.0,-0.96477,3e-05,4.60049]
[1779594358122,38.77,76696.85,0.0,-0.96474,3e-05,4.60402]
[1779594358219,38.77,76696.85,0.0,-0.96474,3e-05,4.60402]
[1779594358347,38.77,76696.9,0.0,-0.96473,3e-05,4.6051]
[1779594359118,38.77,76696.9,0.0,-0.96473,3e-05,4.6051]
[1779594359221,38.77,76696.9,0.0,-0.96473,3e-05,4.6051]
[1779594364662,38.77,76697.28,0.0,-0.9647,3e-05,4.60827]
[1779594369697,38.78,76697.53,0.0,-0.96468,3e-05,4.61066]
[1779594372331,38.78,76697.78,0.0,-0.96467,3e-05,4.61187]
[1779594372470,38.78,76697.78,0.0,-0.96467,3e-05,4.61187]
[1779594374225,38.78,76698.41,0.0,-0.96464,3e-05,4.61506]
[1779594374305,38.78,76699.4,0.0,-0.9646,3e-05,4.619]
[1779594376066,38.78,76700.14,0.0,-0.96458,3e-05,4.62173]
[1779594376221,38.78,76700.14,0.0,-0.96458,3e-05,4.62173]
[1779594380769,38.79,76701.89,0.0,-0.9645,3e-05,4.6298]
[1779594380971,38.79,76701.89,0.0,-0.9645,3e-05,4.6298]
[1779594381249,38.79,76701.89,0.0,-0.9645,3e-05,4.6298]
[1779594381470,38.79,76701.89,0.0,-0.9645,3e-05,4.6298]
[1779594381320,38.79,76701.29,0.0,-0.96452,3e-05,4.62784]
[1779594386817,38.79,76700.98,0.0,-0.96452,3e-05,4.6283]
[1779594395879,38.8,76701.86,0.0,-0.96449,3e-05,4.6307]
[1779594400784,38.8,76698.97,0.0,-0.96458,3e-05,4.62081]
[1779594400973,38.8,76698.97,0.0,-0.96458,3e-05,4.62081]
[1779594406957,38.8,76699.12,0.0,-0.96455,3e-05,4.62361]
[1779594413474,38.81,76699.08,0.0,-0.96455,3e-05,4.62402]
[1779594413724,38.81,76699.07,0.0,-0.96454,3e-05,4.6251]
[1779594414836,38.81,76699.07,0.0,-0.96454,3e-05,4.62538]
[1779594414970,38.81,76699.07,0.0,-0.96454,3e-05,4.62538]
[1779594415072,38.81,76699.07,0.0,-0.96453,3e-05,4.62566]
[1779594422062,38.81,76699.05,0.0,-0.96452,3e-05,4.62709]
[1779594422682,38.81,76699.05,0.0,-0.96452,3e-05,4.62709]
[1779594422721,38.81,76699.05,0.0,-0.96452,3e-05,4.62709]
[1779594423593,38.81,76699.05,0.0,-0.96452,3e-05,4.62709]
[1779594423722,38.81,76699.05,0.0,-0.96452,3e-05,4.62709]
[1779594423810,38.81,76699.05,0.0,-0.96452,3e-05,4.62694]
[1779594431523,38.81,76699.05,0.0,-0.96452,3e-05,4.62694]
[1779594431720,38.81,76698.84,0.0,-0.96454,3e-05,4.62498]
[1779594435329,38.81,76695.76,0.0,-0.96465,3e-05,4.61319]
[1779594435441,38.81,76695.76,0.0,-0.96465,3e-05,4.61319]
[1779594435470,38.81,76695.76,0.0,-0.96465,3e-05,4.61319]
[1779594435478,38.81,76696.38,0.0,-0.96463,3e-05,4.61535]
[1779594441195,38.81,76699.08,0.0,-0.96454,3e-05,4.62504]
[1779594441715,38.81,76699.08,0.0,-0.96454,3e-05,4.62504]
[1779594441969,38.81,76699.08,0.0,-0.96454,3e-05,4.62504]
[1779594442061,38.81,76699.08,0.0,-0.96454,3e-05,4.62504]
[1779594442219,38.81,76699.08,0.0,-0.96454,3e-05,4.62504]
[1779594442282,38.81,76699.5,0.0,-0.96452,3e-05,4.62686]
[1779594448244,38.81,76698.39,0.0,-0.96455,3e-05,4.62433]
[1779594450040,38.81,76697.9,0.0,-0.96456,3e-05,4.62278]
[1779594450227,38.81,76697.9,0.0,-0.96456,3e-05,4.62278]
[1779594456300,38.82,76697.68,0.0,-0.96457,3e-05,4.62061]
[1779594458744,38.82,76697.71,0.0,-0.96457,3e-05,4.62099]
[1779594458967,38.82,76697.71,0.0,-0.96457,3e-05,4.62099]
[1779594459125,38.82,76697.71,0.0,-0.96457,3e-05,4.62099]
[1779594459220,38.82,76697.71,0.0,-0.96457,3e-05,4.62099]
[1779594459224,38.82,76697.71,0.0,-0.96456,3e-05,4.62151]
[1779594467377,38.82,76697.68,0.0,-0.96455,3e-05,4.62348]
[1779594467806,38.82,76697.68,0.0,-0.96455,3e-05,4.62348]
[1779594467972,38.82,76697.68,0.0,-0.96455,3e-05,4.62348]
[1779594472465,38.83,76695.33,0.0,-0.96462,3e-05,4.61584]
[1779594472566,38.83,76691.35,0.0,-0.96475,3e-05,4.60145]
[1779594472720,38.83,76691.35,0.0,-0.96475,3e-05,4.60145]
[1779594473339,38.83,76691.35,0.0,-0.96475,3e-05,4.60145]
[1779594473471,38.83,76691.35,0.0,-0.96475,3e-05,4.60145]
[1779594473572,38.83,76690.59,0.0,-0.96477,3e-05,4.59895]
[1779594475434,38.83,76693.79,0.0,-0.96466,3e-05,4.61134]
[1779594476419,38.83,76693.79,0.0,-0.96466,3e-05,4.61134]
[1779594476469,38.83,76693.79,0.0,-0.96466,3e-05,4.61134]
[1779594476537,38.83,76697.86,0.0,-0.96452,3e-05,4.62664]
[1779594479582,38.83,76699.74,0.0,-0.96445,3e-05,4.63409]
[1779594479718,38.83,76701.45,0.0,-0.96439,3e-05,4.64066]
[1779594480468,38.83,76701.53,0.0,-0.96438,3e-05,4.64119]
[1779594482516,38.83,76701.58,0.0,-0.96438,3e-05,4.64161]
[1779594482721,38.83,76700.82,0.0,-0.9644,3e-05,4.63903]
[1779594488548,38.84,76701.7,0.0,-0.96436,3e-05,4.64346]
[1779594488720,38.84,76702.01,0.0,-0.96435,3e-05,4.64484]
[1779594489485,38.84,76702.01,0.0,-0.96435,3e-05,4.64484]
[1779594489531,38.84,76701.92,0.0,-0.96435,3e-05,4.64474]
[1779594489724,38.84,76701.92,0.0,-0.96435,3e-05,4.64474]
[1779594495574,38.84,76702.6,0.0,-0.96431,3e-05,4.64864]
[1779594498356,38.84,76702.0,0.0,-0.96433,3e-05,4.64688]
[1779594498469,38.84,76702.0,0.0,-0.96433,3e-05,4.64688]
[1779594503630,38.85,76702.01,0.0,-0.96432,3e-05,4.64828]
[1779594507650,38.85,76702.03,0.0,-0.96431,3e-05,4.64901]
[1779594507719,38.85,76702.03,0.0,-0.96431,3e-05,4.64901]
[1779594508924,38.85,76700.4,0.0,-0.96436,3e-05,4.64318]
[1779594508974,38.85,76700.4,0.0,-0.96436,3e-05,4.64318]
[1779594509073,38.85,76698.36,0.0,-0.96443,3e-05,4.6361]
[1779594514707,38.85,76697.12,0.0,-0.96448,3e-05,4.62951]
[1779594519741,38.86,76697.72,0.0,-0.96445,3e-05,4.63289]
[1779594524777,38.86,76695.6,0.0,-0.96451,3e-05,4.62618]
[1779594528805,38.86,76690.86,0.0,-0.96466,3e-05,4.60965]
[1779594533840,38.87,76690.51,0.0,-0.96466,3e-05,4.6097]
[1779594538874,38.87,76690.61,0.0,-0.96465,3e-05,4.61146]
[1779594539882,38.87,76694.65,0.0,-0.96451,3e-05,4.62664]
[1779594540889,38.87,76700.89,0.0,-0.96429,3e-05,4.64999]
[1779594542903,38.87,76703.03,0.0,-0.96422,3e-05,4.6584]
[1779594547938,38.87,76703.79,0.0,-0.96418,3e-05,4.66221]
[1779594552973,38.88,76704.32,0.0,-0.96415,3e-05,4.66529]
[1779594558008,38.88,76705.14,0.0,-0.96411,3e-05,4.66921]
[1779594560502,38.88,76705.16,0.0,-0.96411,3e-05,4.66945]
[1779594561729,38.88,76706.49,0.0,-0.96406,3e-05,4.67473]
[1779594561970,38.88,76706.49,0.0,-0.96406,3e-05,4.67473]
[1779594562037,38.88,76707.43,0.0,-0.96403,3e-05,4.67839]
[1779594564220,38.88,76706.87,0.0,-0.96405,3e-05,4.67646]
[1779594570093,38.88,76707.24,0.0,-0.96402,3e-05,4.67895]
[1779594571915,38.88,76707.99,0.0,-0.96402,3e-05,4.67869]
[1779594571979,38.88,76707.99,0.0,-0.96402,3e-05,4.67869]
[1779594571997,38.88,76707.99,0.0,-0.96402,3e-05,4.67869]
[1779594572222,38.88,76707.99,0.0,-0.96402,3e-05,4.67869]
[1779594572321,38.88,76708.69,0.0,-0.964,3e-05,4.68145]
[1779594577174,38.89,76710.44,0.0,-0.96393,3e-05,4.68855]
[1779594577226,38.89,76710.44,0.0,-0.96393,3e-05,4.68855]
[1779594577277,38.89,76710.44,0.0,-0.96393,3e-05,4.68855]
[1779594577473,38.89,76710.44,0.0,-0.96393,3e-05,4.68855]
[1779594577506,38.89,76710.44,0.0,-0.96393,3e-05,4.68869]
[1779594583184,38.89,76710.81,0.0,-0.96391,3e-05,4.69092]
[1779594586245,38.89,76711.17,0.0,-0.96389,3e-05,4.69241]
[1779594586290,38.89,76711.17,0.0,-0.96389,3e-05,4.69241]
[1779594586470,38.89,76711.17,0.0,-0.96389,3e-05,4.69241]
[1779594586570,38.89,76709.94,0.0,-0.96393,3e-05,4.68812]
[1779594592247,38.89,76711.97,0.0,-0.96385,3e-05,4.6966]
[1779594593722,38.89,76711.97,0.0,-0.96385,3e-05,4.6966]
[1779594593896,38.89,76712.3,0.0,-0.96384,3e-05,4.69797]
[1779594593974,38.89,76712.3,0.0,-0.96384,3e-05,4.69797]
[1779594594261,38.89,76712.59,0.0,-0.96383,3e-05,4.69918]
[1779594601310,38.89,76712.14,0.0,-0.96384,3e-05,4.69835]
[1779594604332,38.9,76707.03,0.0,-0.96401,3e-05,4.67966]
[1779594606291,38.9,76705.41,0.0,-0.96407,3e-05,4.67378]
[1779594606474,38.9,76705.41,0.0,-0.96407,3e-05,4.67378]
[1779594606541,38.9,76705.41,0.0,-0.96407,3e-05,4.67378]
[1779594606722,38.9,76705.41,0.0,-0.96407,3e-05,4.67378]
[1779594606633,38.9,76705.26,0.0,-0.96407,3e-05,4.67336]
[1779594612677,38.9,76706.11,0.0,-0.96403,3e-05,4.67722]
[1779594612729,38.9,76706.11,0.0,-0.96403,3e-05,4.67722]
[1779594613101,38.9,76706.97,0.0,-0.964,3e-05,4.68054]
[1779594613219,38.9,76706.97,0.0,-0.964,3e-05,4.68054]
[1779594613395,38.9,76707.25,0.0,-0.96399,3e-05,4.6817]
[1779594622458,38.9,76707.37,0.0,-0.96398,3e-05,4.68313]
[1779594625352,38.9,76707.4,0.0,-0.96398,3e-05,4.68344]
[1779594625421,38.9,76707.4,0.0,-0.96398,3e-05,4.68344]
[1779594625474,38.9,76707.4,0.0,-0.96398,3e-05,4.68344]
[1779594625478,38.9,76707.37,0.0,-0.96398,3e-05,4.68342]
[1779594630514,38.9,76706.97,0.0,-0.96399,3e-05,4.68239]
[1779594635832,38.9,76706.4,0.0,-0.96403,3e-05,4.67735]
[1779594635904,38.9,76706.4,0.0,-0.96403,3e-05,4.67735]
[1779594635972,38.9,76706.4,0.0,-0.96403,3e-05,4.67735]
[1779594636556,38.9,76706.38,0.0,-0.96402,3e-05,4.67756]
[1779594645620,38.91,76706.33,0.0,-0.96402,3e-05,4.67817]
[1779594647194,38.91,76706.33,0.0,-0.96402,3e-05,4.67817]
[1779594647227,38.91,76706.33,0.0,-0.96402,3e-05,4.67817]
[1779594647261,38.91,76706.33,0.0,-0.96402,3e-05,4.67817]
[1779594647471,38.91,76706.33,0.0,-0.96402,3e-05,4.67817]
[1779594647473,38.91,76706.33,0.0,-0.96402,3e-05,4.67833]
[1779594655690,38.91,76706.51,0.0,-0.964,3e-05,4.67964]
[1779594660449,38.91,76706.47,0.0,-0.964,3e-05,4.67964]
[1779594660476,38.91,76706.47,0.0,-0.964,3e-05,4.67964]
[1779594660500,38.91,76706.47,0.0,-0.964,3e-05,4.67964]
[1779594660721,38.91,76706.47,0.0,-0.964,3e-05,4.67964]
[1779594660550,38.91,76706.47,0.0,-0.964,3e-05,4.67985]
[1779594665764,38.91,76706.69,0.0,-0.96399,3e-05,4.68101]
[1779594673809,38.91,76706.69,0.0,-0.96399,3e-05,4.68101]
[1779594673897,38.91,76706.69,0.0,-0.96399,3e-05,4.68101]
[1779594673971,38.91,76706.69,0.0,-0.96399,3e-05,4.68101]
[1779594674049,38.91,76706.73,0.0,-0.96398,3e-05,4.68168]
[1779594677845,38.91,76710.66,0.0,-0.96385,3e-05,4.69652]
[1779594679199,38.91,76710.66,0.0,-0.96385,3e-05,4.69652]
[1779594679227,38.91,76710.66,0.0,-0.96385,3e-05,4.69652]
[1779594679248,38.91,76710.66,0.0,-0.96385,3e-05,4.69652]
[1779594679471,38.91,76710.66,0.0,-0.96385,3e-05,4.69652]
[1779594679571,38.91,76712.94,0.0,-0.96377,3e-05,4.70508]
[1779594685904,38.91,76716.09,0.0,-0.96366,3e-05,4.71701]
[1779594687104,38.91,76716.09,0.0,-0.96366,3e-05,4.71701]
[1779594687168,38.91,76716.09,0.0,-0.96366,3e-05,4.71701]
[1779594687233,38.91,76716.09,0.0,-0.96366,3e-05,4.71701]
[1779594687329,38.91,76718.24,0.0,-0.96358,3e-05,4.72506]
[1779594693648,38.91,76718.84,0.0,-0.96359,3e-05,4.72409]
[1779594694526,38.91,76719.71,0.0,-0.96356,3e-05,4.72736]
[1779594694586,38.91,76719.71,0.0,-0.96356,3e-05,4.72736]
[1779594694724,38.91,76719.71,0.0,-0.96356,3e-05,4.72736]
[1779594694745,38.91,76720.26,0.0,-0.96354,3e-05,4.72942]
[1779594698183,38.91,76721.59,0.0,-0.96349,3e-05,4.73441]
[1779594698190,38.91,76721.59,0.0,-0.96349,3e-05,4.73441]
[1779594698231,38.91,76721.59,0.0,-0.96349,3e-05,4.73441]
[1779594698291,38.91,76718.04,0.0,-0.96361,3e-05,4.7211]
[1779594698994,38.91,76710.0,0.0,-0.96389,3e-05,4.6911]
[1779594700008,38.91,76705.8,0.0,-0.96404,3e-05,4.6755]
[1779594701461,38.91,76705.8,0.0,-0.96404,3e-05,4.6755]
[1779594701471,38.91,76705.8,0.0,-0.96404,3e-05,4.6755]
[1779594701527,38.91,76705.8,0.0,-0.96404,3e-05,4.6755]
[1779594701719,38.91,76705.8,0.0,-0.96404,3e-05,4.6755]
[1779594701799,38.91,76704.29,0.0,-0.96409,3e-05,4.67006]
[1779594707051,38.91,76705.14,0.0,-0.96405,3e-05,4.67372]
[1779594712086,38.92,76705.05,0.0,-0.96405,3e-05,4.67386]
[1779594713738,38.92,76705.05,0.0,-0.96405,3e-05,4.67386]
[1779594713821,38.92,76704.64,0.0,-0.96406,3e-05,4.67252]
[1779594713915,38.92,76704.64,0.0,-0.96406,3e-05,4.67252]
[1779594713972,38.92,76704.64,0.0,-0.96406,3e-05,4.67252]
[1779594714100,38.92,76704.57,0.0,-0.96406,3e-05,4.67226]
[1779594717656,38.92,76704.99,0.0,-0.96405,3e-05,4.67409]
[1779594717727,38.92,76704.99,0.0,-0.96405,3e-05,4.67409]
[1779594724170,38.92,76704.21,0.0,-0.96407,3e-05,4.6719]
[1779594725275,38.92,76704.21,0.0,-0.96407,3e-05,4.6719]
[1779594725411,38.92,76704.21,0.0,-0.96407,3e-05,4.6719]
[1779594725477,38.92,76704.21,0.0,-0.96407,3e-05,4.6719]
[1779594725558,38.92,76704.21,0.0,-0.96407,3e-05,4.67199]
[1779594726184,38.92,76701.03,0.0,-0.96418,3e-05,4.66028]
[1779594729206,38.92,76693.46,0.0,-0.96443,3e-05,4.63261]
[1779594730212,38.92,76682.85,0.0,-0.96479,3e-05,4.59371]
[1779594731509,38.92,76682.85,0.0,-0.96479,3e-05,4.59371]
[1779594731661,38.92,76682.85,0.0,-0.96479,3e-05,4.59371]
[1779594731726,38.92,76682.85,0.0,-0.96479,3e-05,4.59371]
[1779594731807,38.92,76681.83,0.0,-0.96482,3e-05,4.59019]
[1779594737261,38.92,76679.13,0.0,-0.9649,3e-05,4.58177]
[1779594741289,38.93,76682.94,0.0,-0.96476,3e-05,4.59678]
[1779594743864,38.93,76683.16,0.0,-0.96475,3e-05,4.59783]
[1779594743987,38.93,76683.24,0.0,-0.96475,3e-05,4.59837]
[1779594743996,38.93,76683.24,0.0,-0.96475,3e-05,4.59837]
[1779594744226,38.93,76683.24,0.0,-0.96475,3e-05,4.59837]
[1779594744310,38.93,76683.23,0.0,-0.96474,3e-05,4.59858]
[1779594746757,38.93,76682.72,0.0,-0.96476,3e-05,4.59696]
[1779594746859,38.93,76686.64,0.0,-0.96462,3e-05,4.61162]
[1779594746973,38.93,76686.64,0.0,-0.96462,3e-05,4.61162]
[1779594752367,38.93,76688.09,0.0,-0.96458,3e-05,4.61518]
[1779594753647,38.93,76688.09,0.0,-0.96458,3e-05,4.61518]
[1779594753723,38.93,76688.09,0.0,-0.96458,3e-05,4.61518]
[1779594758066,38.94,76687.88,0.0,-0.96458,3e-05,4.6157]
[1779594758122,38.94,76687.88,0.0,-0.96458,3e-05,4.6157]
[1779594758225,38.94,76687.88,0.0,-0.96458,3e-05,4.6157]
[1779594758409,38.94,76687.1,0.0,-0.9646,3e-05,4.61308]
[1779594764451,38.94,76687.14,0.0,-0.96459,3e-05,4.61482]
[1779594765254,38.94,76687.14,0.0,-0.96459,3e-05,4.61482]
[1779594765377,38.94,76687.14,0.0,-0.96459,3e-05,4.61482]
[1779594765475,38.94,76687.14,0.0,-0.96459,3e-05,4.61482]
[1779594765527,38.94,76687.14,0.0,-0.96458,3e-05,4.61509]
[1779594771133,38.95,76686.68,0.0,-0.96459,3e-05,4.61476]
[1779594771223,38.95,76686.68,0.0,-0.96459,3e-05,4.61476]
[1779594774631,38.95,76686.8,0.0,-0.96457,3e-05,4.61604]
[1779594774719,38.95,76686.8,0.0,-0.96457,3e-05,4.61604]
[1779594774774,38.95,76687.08,0.0,-0.96456,3e-05,4.61734]
[1779594777010,38.95,76685.83,0.0,-0.9646,3e-05,4.61329]
[1779594777236,38.95,76685.83,0.0,-0.9646,3e-05,4.61329]
[1779594784592,38.96,76685.55,0.0,-0.96459,3e-05,4.61443]
[1779594789627,38.96,76687.09,0.0,-0.96452,3e-05,4.62142]
[1779594790257,38.96,76687.09,0.0,-0.96452,3e-05,4.62142]
[1779594790441,38.96,76687.09,0.0,-0.96452,3e-05,4.62142]
[1779594790473,38.96,76687.09,0.0,-0.96452,3e-05,4.62142]
[1779594790634,38.96,76686.65,0.0,-0.96454,3e-05,4.62005]
[1779594795669,38.96,76688.71,0.0,-0.96446,3e-05,4.62887]
[1779594800704,38.97,76688.63,0.0,-0.96445,3e-05,4.62976]
[1779594804929,38.97,76688.64,0.0,-0.96444,3e-05,4.63049]
[1779594804975,38.97,76688.65,0.0,-0.96444,3e-05,4.63076]
[1779594805267,38.97,76688.65,0.0,-0.96444,3e-05,4.63076]
[1779594805474,38.97,76688.65,0.0,-0.96444,3e-05,4.63076]
[1779594805739,38.97,76688.64,0.0,-0.96444,3e-05,4.63096]
[1779594810775,38.97,76688.63,0.0,-0.96443,3e-05,4.63208]
[1779594811956,38.97,76688.63,0.0,-0.96443,3e-05,4.63208]
[1779594811970,38.97,76689.41,0.0,-0.96442,3e-05,4.63199]
[1779594812129,38.97,76689.41,0.0,-0.96442,3e-05,4.63199]
[1779594812225,38.97,76689.41,0.0,-0.96442,3e-05,4.63199]
[1779594812789,38.97,76689.4,0.0,-0.96442,3e-05,4.63218]
[1779594816453,38.97,76689.24,0.0,-0.96442,3e-05,4.63229]
[1779594816471,38.97,76689.24,0.0,-0.96442,3e-05,4.63229]
[1779594817616,38.98,76688.66,0.0,-0.96443,3e-05,4.63038]
[1779594817722,38.98,76688.66,0.0,-0.96443,3e-05,4.63038]
[1779594817824,38.98,76689.22,0.0,-0.96441,3e-05,4.63268]
[1779594819838,38.98,76691.96,0.0,-0.96432,3e-05,4.64326]
[1779594820490,38.98,76691.96,0.0,-0.96432,3e-05,4.64326]
[1779594820723,38.98,76691.96,0.0,-0.96432,3e-05,4.64326]
[1779594820845,38.98,76695.92,0.0,-0.96418,3e-05,4.65811]
[1779594822859,38.98,76700.22,0.0,-0.96403,3e-05,4.67442]
[1779594825855,38.98,76701.0,0.0,-0.964,3e-05,4.67764]
[1779594825863,38.98,76701.0,0.0,-0.964,3e-05,4.67764]
[1779594825972,38.98,76701.0,0.0,-0.964,3e-05,4.67764]
[1779594825956,38.98,76700.41,0.0,-0.96402,3e-05,4.67561]
[1779594826886,38.98,76701.04,0.0,-0.96399,3e-05,4.67812]
[1779594831922,38.98,76701.4,0.0,-0.96397,3e-05,4.68023]
[1779594832928,38.98,76698.13,0.0,-0.96408,3e-05,4.66825]
[1779594833935,38.98,76695.52,0.0,-0.96417,3e-05,4.65875]
[1779594834496,38.98,76695.52,0.0,-0.96417,3e-05,4.65875]
[1779594834707,38.98,76695.52,0.0,-0.96417,3e-05,4.65875]
[1779594834723,38.98,76695.52,0.0,-0.96417,3e-05,4.65875]
[1779594834942,38.98,76695.44,0.0,-0.96417,3e-05,4.65864]
[1779594838733,38.98,76693.04,0.0,-0.96425,3e-05,4.65032]
[1779594838910,38.98,76693.04,0.0,-0.96425,3e-05,4.65032]
[1779594838975,38.98,76693.04,0.0,-0.96425,3e-05,4.65032]
[1779594838971,38.99,76689.4,0.0,-0.96437,3e-05,4.63706]
[1779594839978,38.99,76688.0,0.0,-0.96442,3e-05,4.63211]
[1779594843556,38.99,76686.75,0.0,-0.96446,3e-05,4.62794]
[1779594843667,38.99,76686.75,0.0,-0.96446,3e-05,4.62794]
[1779594843721,38.99,76686.75,0.0,-0.96446,3e-05,4.62794]
[1779594843764,38.99,76686.18,0.0,-0.96447,3e-05,4.62628]
[1779594846020,38.99,76681.96,0.0,-0.96461,3e-05,4.61121]
[1779594851054,38.99,76681.71,0.0,-0.96461,3e-05,4.61153]
[1779594852230,38.99,76681.71,0.0,-0.96461,3e-05,4.61153]
[1779594852474,38.99,76681.71,0.0,-0.96461,3e-05,4.61153]
[1779594852495,38.99,76681.71,0.0,-0.96461,3e-05,4.61153]
[1779594852721,38.99,76681.71,0.0,-0.96461,3e-05,4.61153]
[1779594852794,38.99,76681.67,0.0,-0.9646,3e-05,4.61188]
[1779594858480,39.0,76681.87,0.0,-0.96459,3e-05,4.61364]
[1779594858722,39.0,76681.87,0.0,-0.96459,3e-05,4.61364]
[1779594858915,39.0,76681.87,0.0,-0.96459,3e-05,4.61364]
[1779594858972,39.0,76681.87,0.0,-0.96459,3e-05,4.61364]
[1779594858963,39.0,76681.11,0.0,-0.96461,3e-05,4.61135]
[1779594863267,39.0,76681.29,0.0,-0.9646,3e-05,4.61279]
[1779594863469,39.0,76681.29,0.0,-0.9646,3e-05,4.61279]
[1779594863901,39.0,76681.29,0.0,-0.9646,3e-05,4.61279]
[1779594863972,39.0,76681.29,0.0,-0.9646,3e-05,4.61279]
[1779594863951,39.0,76691.13,0.0,-0.96426,3e-05,4.64956]
[1779594864146,39.0,76695.46,0.0,-0.96411,3e-05,4.66557]
[1779594865153,39.0,76695.54,0.0,-0.9641,3e-05,4.66607]
[1779594867167,39.0,76697.91,0.0,-0.96402,3e-05,4.6752]
[1779594872201,39.0,76698.99,0.0,-0.964,3e-05,4.67681]
[1779594877237,39.01,76699.7,0.0,-0.96397,3e-05,4.68028]
[1779594879583,39.01,76697.83,0.0,-0.96403,3e-05,4.67352]
[1779594879719,39.01,76697.83,0.0,-0.96403,3e-05,4.67352]
[1779594879798,39.01,76697.83,0.0,-0.96403,3e-05,4.67352]
[1779594879971,39.01,76697.83,0.0,-0.96403,3e-05,4.67352]
[1779594879808,39.01,76697.43,0.0,-0.96404,3e-05,4.67239]
[1779594885295,39.01,76697.08,0.0,-0.96404,3e-05,4.67223]
[1779594890329,39.01,76697.52,0.0,-0.96402,3e-05,4.67482]
[1779594895767,39.02,76697.75,0.0,-0.964,3e-05,4.67644]
[1779594895972,39.02,76697.75,0.0,-0.964,3e-05,4.67644]
[1779594896029,39.02,76697.75,0.0,-0.964,3e-05,4.67644]
[1779594896032,39.02,76698.3,0.0,-0.96398,3e-05,4.67867]
[1779594896221,39.02,76698.3,0.0,-0.96398,3e-05,4.67867]
[1779594899912,39.02,76698.0,0.0,-0.96399,3e-05,4.67812]
[1779594899970,39.02,76698.0,0.0,-0.96399,3e-05,4.67812]
[1779594899940,39.02,76698.23,0.0,-0.96398,3e-05,4.67916]
[1779594900290,39.02,76698.23,0.0,-0.96398,3e-05,4.67916]
[1779594900471,39.02,76698.23,0.0,-0.96398,3e-05,4.67916]
[1779594900515,39.02,76703.6,0.0,-0.96379,3e-05,4.69929]
[1779594901407,39.02,76705.45,0.0,-0.96372,3e-05,4.70633]
[1779594905967,39.02,76705.96,0.0,-0.9637,3e-05,4.70849]
[1779594914511,39.02,76707.54,0.0,-0.96364,3e-05,4.71546]
[1779594914719,39.02,76707.54,0.0,-0.96364,3e-05,4.71546]
[1779594920541,39.02,76707.22,0.0,-0.96365,3e-05,4.71478]
[1779594925576,39.02,76705.63,0.0,-0.9637,3e-05,4.70915]
[1779594939679,39.03,76705.64,0.0,-0.96371,3e-05,4.70672]
[1779594940387,39.03,76705.64,0.0,-0.96371,3e-05,4.70672]
[1779594940470,39.03,76705.64,0.0,-0.96371,3e-05,4.70672]
[1779594946723,39.03,76704.93,0.0,-0.96373,3e-05,4.70438]
[1779594951876,39.03,76704.3,0.0,-0.96376,3e-05,4.70218]
[1779594951971,39.03,76704.3,0.0,-0.96376,3e-05,4.70218]
[1779594957800,39.03,76704.02,0.0,-0.96376,3e-05,4.70137]
[1779594958329,39.03,76704.02,0.0,-0.96376,3e-05,4.70137]
[1779594958471,39.03,76704.02,0.0,-0.96376,3e-05,4.70137]
[1779594963842,39.03,76703.75,0.0,-0.96377,3e-05,4.70053]
[1779594969894,39.03,76703.66,0.0,-0.96377,3e-05,4.70033]
[1779594974929,39.03,76703.56,0.0,-0.96377,3e-05,4.70005]
[1779594975936,39.03,76701.57,0.0,-0.96384,3e-05,4.69267]
[1779594980971,39.03,76700.39,0.0,-0.96388,3e-05,4.68843]
[1779594986006,39.03,76700.67,0.0,-0.96387,3e-05,4.68962]
[1779594987483,39.03,76700.57,0.0,-0.96387,3e-05,4.68927]
[1779594988221,39.03,76699.96,0.0,-0.9639,3e-05,4.68703]
[1779594991720,39.03,76700.15,0.0,-0.96391,3e-05,4.6846]
[1779594992048,39.03,76700.08,0.0,-0.96391,3e-05,4.68437]
[1779594996076,39.03,76697.95,0.0,-0.96399,3e-05,4.67659]
[1779595001114,39.03,76697.55,0.0,-0.964,3e-05,4.67529]
[1779595008160,39.03,76697.65,0.0,-0.96399,3e-05,4.67589]
[1779595013195,39.03,76697.98,0.0,-0.96398,3e-05,4.67724]
[1779595018230,39.03,76698.66,0.0,-0.96395,3e-05,4.67987]
[1779595023265,39.03,76698.32,0.0,-0.96397,3e-05,4.67868]
[1779595024272,39.03,76702.87,0.0,-0.96381,3e-05,4.69559]
[1779595025798,39.03,76707.12,0.0,-0.96366,3e-05,4.7114]
[1779595026286,39.03,76697.68,0.0,-0.96399,3e-05,4.67632]
[1779595027293,39.03,76695.47,0.0,-0.96406,3e-05,4.6681]
[1779595028300,39.03,76695.13,0.0,-0.96408,3e-05,4.66686]
[1779595033335,39.03,76695.13,0.0,-0.96407,3e-05,4.66701]
[1779595037363,39.03,76693.4,0.0,-0.96413,3e-05,4.66073]
[1779595041393,39.03,76689.33,0.0,-0.96427,3e-05,4.64583]
[1779595042398,39.03,76684.51,0.0,-0.96443,3e-05,4.62811]
[1779595044412,39.03,76685.53,0.0,-0.9644,3e-05,4.63201]
[1779595047433,39.03,76688.92,0.0,-0.96428,3e-05,4.64478]
[1779595048440,39.03,76692.58,0.0,-0.96415,3e-05,4.6584]
[1779595049447,39.03,76697.4,0.0,-0.96399,3e-05,4.67632]
[1779595051461,39.03,76700.91,0.0,-0.96389,3e-05,4.68623]
[1779595053475,39.03,76703.73,0.0,-0.96379,3e-05,4.69677]
[1779595059095,39.03,76703.2,0.0,-0.96381,3e-05,4.69484]
[1779595064552,39.04,76700.4,0.0,-0.9639,3e-05,4.68456]
[1779595069587,39.04,76700.85,0.0,-0.96389,3e-05,4.68634]
[1779595074623,39.04,76700.53,0.0,-0.9639,3e-05,4.68525]
[1779595080665,39.04,76700.87,0.0,-0.96389,3e-05,4.68663]
[1779595081787,39.04,76702.79,0.0,-0.96382,3e-05,4.69377]
[1779595084222,39.04,76703.43,0.0,-0.9638,3e-05,4.69615]
[1779595084693,39.04,76704.3,0.0,-0.96377,3e-05,4.69939]
[1779595089728,39.04,76705.47,0.0,-0.96373,3e-05,4.70372]
[1779595094762,39.04,76704.96,0.0,-0.96375,3e-05,4.70178]
[1779595105843,39.04,76705.02,0.0,-0.96374,3e-05,4.70196]
[1779595109464,39.04,76705.96,0.0,-0.96371,3e-05,4.70545]
[1779595110223,39.04,76705.96,0.0,-0.96371,3e-05,4.70545]
[1779595115913,39.04,76706.07,0.0,-0.96373,3e-05,4.7026]
[1779595120948,39.04,76706.12,0.0,-0.96373,3e-05,4.70278]
[1779595125983,39.04,76706.56,0.0,-0.96371,3e-05,4.70442]
[1779595126465,39.04,76706.56,0.0,-0.96371,3e-05,4.70442]
[1779595126476,39.04,76706.56,0.0,-0.96371,3e-05,4.70442]
[1779595126618,39.04,76706.56,0.0,-0.96371,3e-05,4.70442]
[1779595126725,39.04,76706.56,0.0,-0.96371,3e-05,4.70442]
[1779595126990,39.04,76706.22,0.0,-0.96373,3e-05,4.70316]
[1779595132027,39.04,76706.75,0.0,-0.96371,3e-05,4.70513]
[1779595135980,39.04,76706.27,0.0,-0.96372,3e-05,4.70334]
[1779595136223,39.04,76706.27,0.0,-0.96372,3e-05,4.70334]
[1779595139076,39.04,76701.91,0.0,-0.96387,3e-05,4.68714]
[1779595140969,39.04,76700.52,0.0,-0.96392,3e-05,4.68201]
[1779595141167,39.04,76700.52,0.0,-0.96392,3e-05,4.68201]
[1779595141220,39.04,76700.52,0.0,-0.96392,3e-05,4.68201]
[1779595141268,39.04,76701.1,0.0,-0.9639,3e-05,4.6842]
[1779595145118,39.04,76697.7,0.0,-0.96402,3e-05,4.67174]
[1779595145346,39.04,76697.7,0.0,-0.96402,3e-05,4.67174]
[1779595145398,39.04,76697.7,0.0,-0.96402,3e-05,4.67174]
[1779595145476,39.04,76697.7,0.0,-0.96402,3e-05,4.67174]
[1779595146124,39.04,76697.18,0.0,-0.96403,3e-05,4.66987]
[1779595150155,39.04,76697.65,0.0,-0.96402,3e-05,4.67175]
[1779595150226,39.04,76697.65,0.0,-0.96402,3e-05,4.67175]
[1779595150247,39.04,76697.65,0.0,-0.96402,3e-05,4.67175]
[1779595150471,39.04,76697.0,0.0,-0.96404,3e-05,4.66938]
[1779595151160,39.04,76698.13,0.0,-0.964,3e-05,4.67361]
[1779595152167,39.04,76701.94,0.0,-0.96387,3e-05,4.68778]
[1779595154555,39.04,76704.55,0.0,-0.96378,3e-05,4.69749]
[1779595154722,39.04,76704.55,0.0,-0.96378,3e-05,4.69749]
[1779595159794,39.04,76705.77,0.0,-0.96374,3e-05,4.70201]
[1779595159902,39.04,76705.77,0.0,-0.96374,3e-05,4.70201]
[1779595159974,39.04,76705.77,0.0,-0.96374,3e-05,4.70201]
[1779595160223,39.04,76705.23,0.0,-0.96376,3e-05,4.69999]
[1779595165258,39.04,76709.63,0.0,-0.9636,3e-05,4.71634]
[1779595166626,39.04,76709.31,0.0,-0.96361,3e-05,4.71513]
[1779595166722,39.04,76709.31,0.0,-0.96361,3e-05,4.71513]
[1779595166815,39.04,76709.31,0.0,-0.96361,3e-05,4.71513]
[1779595166974,39.04,76709.31,0.0,-0.96361,3e-05,4.71513]
[1779595167272,39.04,76709.83,0.0,-0.9636,3e-05,4.71705]
[1779595172307,39.04,76709.61,0.0,-0.96363,3e-05,4.71293]
[1779595177341,39.04,76710.5,0.0,-0.9636,3e-05,4.71621]
[1779595179586,39.04,76710.62,0.0,-0.96359,3e-05,4.71666]
[1779595179724,39.04,76710.62,0.0,-0.96359,3e-05,4.71666]
[1779595186405,39.04,76710.85,0.0,-0.96359,3e-05,4.71746]
[1779595188672,39.04,76711.05,0.0,-0.96358,3e-05,4.7182]
[1779595188723,39.04,76711.05,0.0,-0.96358,3e-05,4.7182]
[1779595188728,39.04,76711.3,0.0,-0.96357,3e-05,4.71912]
[1779595190970,39.04,76711.3,0.0,-0.96357,3e-05,4.71912]
[1779595191221,39.04,76711.3,0.0,-0.96357,3e-05,4.71912]
[1779595196475,39.04,76710.47,0.0,-0.9636,3e-05,4.71601]
[1779595198545,39.04,76706.42,0.0,-0.96374,3e-05,4.70093]
[1779595199419,39.04,76706.42,0.0,-0.96374,3e-05,4.70093]
[1779595199501,39.04,76665.16,0.0,-0.96514,3e-05,4.54913]
[1779595200508,39.04,76655.88,0.0,-0.96545,3e-05,4.51549]
[1779595202363,39.04,76655.88,0.0,-0.96545,3e-05,4.51549]
[1779595201515,39.04,76669.66,0.0,-0.96499,3e-05,4.56583]
[1779595202522,39.04,76681.51,0.0,-0.96458,3e-05,4.60952]
[1779595203529,39.04,76687.56,0.0,-0.96438,3e-05,4.63203]
[1779595204536,39.04,76688.85,0.0,-0.96433,3e-05,4.63697]
[1779595205543,39.04,76700.69,0.0,-0.96393,3e-05,4.68091]
[1779595206484,39.04,76700.69,0.0,-0.96393,3e-05,4.68091]
[1779595206724,39.04,76700.69,0.0,-0.96393,3e-05,4.68091]
[1779595206973,39.04,76700.69,0.0,-0.96393,3e-05,4.68091]
[1779595207221,39.04,76700.69,0.0,-0.96393,3e-05,4.68091]
[1779595207253,39.04,76705.48,0.0,-0.96376,3e-05,4.69894]
[1779595210578,39.04,76711.65,0.0,-0.96354,3e-05,4.72207]
[1779595214378,39.04,76713.58,0.0,-0.96348,3e-05,4.72935]
[1779595214473,39.04,76713.61,0.0,-0.96347,3e-05,4.72948]
[1779595216620,39.04,76710.15,0.0,-0.96359,3e-05,4.71662]
[1779595221655,39.04,76710.22,0.0,-0.96359,3e-05,4.71709]
[1779595224676,39.04,76714.6,0.0,-0.96344,3e-05,4.73361]
[1779595225569,39.04,76714.6,0.0,-0.96344,3e-05,4.73361]
[1779595225722,39.04,76714.6,0.0,-0.96344,3e-05,4.73361]
[1779595225949,39.04,76714.6,0.0,-0.96344,3e-05,4.73361]
[1779595225972,39.04,76714.6,0.0,-0.96344,3e-05,4.73361]
[1779595226073,39.04,76715.9,0.0,-0.96339,3e-05,4.73848]
[1779595231113,39.04,76715.97,0.0,-0.96339,3e-05,4.73875]
[1779595231222,39.04,76715.97,0.0,-0.96339,3e-05,4.73875]
[1779595236760,39.04,76716.98,0.0,-0.96338,3e-05,4.73929]
[1779595242802,39.04,76720.32,0.0,-0.96326,3e-05,4.7518]
[1779595243809,39.04,76724.77,0.0,-0.96311,3e-05,4.76847]
[1779595246300,39.04,76726.41,0.0,-0.96305,4e-05,4.77459]
[1779595246473,39.04,76725.93,0.0,-0.96307,3e-05,4.77273]
[1779595246778,39.04,76725.93,0.0,-0.96307,3e-05,4.77273]
[1779595246972,39.04,76725.93,0.0,-0.96307,3e-05,4.77273]
[1779595246989,39.04,76726.54,0.0,-0.96305,4e-05,4.77497]
[1779595252874,39.04,76726.85,0.0,-0.96304,4e-05,4.77583]
[1779595257909,39.04,76729.62,0.0,-0.96294,4e-05,4.786]
[1779595258916,39.04,76733.31,0.0,-0.96281,4e-05,4.79986]
[1779595259924,39.04,76738.19,0.0,-0.96264,4e-05,4.81823]
[1779595261782,39.04,76738.47,0.0,-0.96263,4e-05,4.81919]
[1779595261973,39.04,76738.47,0.0,-0.96263,4e-05,4.81919]
[1779595267979,39.04,76740.04,0.0,-0.96258,4e-05,4.82448]
[1779595272008,39.04,76735.98,0.0,-0.96273,4e-05,4.80885]
[1779595274252,39.04,76736.09,0.0,-0.96273,4e-05,4.80921]
[1779595274473,39.04,76736.4,0.0,-0.96272,4e-05,4.81034]
[1779595274598,39.04,76736.4,0.0,-0.96272,4e-05,4.81034]
[1779595274726,39.04,76736.4,0.0,-0.96272,4e-05,4.81034]
[1779595275029,39.04,76736.0,0.0,-0.96273,4e-05,4.80878]
[1779595280064,39.04,76736.57,0.0,-0.96271,4e-05,4.81072]
[1779595283088,39.04,76725.28,0.0,-0.96311,3e-05,4.76806]
[1779595283723,39.04,76725.28,0.0,-0.96311,3e-05,4.76806]
[1779595284095,39.04,76705.73,0.0,-0.96379,3e-05,4.69502]
[1779595285102,39.04,76701.75,0.0,-0.96392,3e-05,4.6804]
[1779595286963,39.04,76701.81,0.0,-0.96392,3e-05,4.6808]
[1779595289130,39.04,76713.14,0.0,-0.96352,3e-05,4.72345]
[1779595290137,39.04,76715.03,0.0,-0.96346,3e-05,4.73061]
[1779595294165,39.04,76717.26,0.0,-0.9634,3e-05,4.73604]
[1779595296929,39.04,76717.68,0.0,-0.96338,3e-05,4.73774]
[1779595296973,39.04,76717.68,0.0,-0.96338,3e-05,4.73774]
[1779595297335,39.04,76717.68,0.0,-0.96338,3e-05,4.73774]
[1779595297436,39.04,76717.97,0.0,-0.96337,3e-05,4.73889]
[1779595297472,39.04,76717.97,0.0,-0.96337,3e-05,4.73889]
[1779595303228,39.04,76717.17,0.0,-0.9634,3e-05,4.73623]
[1779595307163,39.04,76717.21,0.0,-0.9634,3e-05,4.73653]
[1779595307226,39.04,76717.21,0.0,-0.9634,3e-05,4.73653]
[1779595312290,39.04,76716.83,0.0,-0.96341,3e-05,4.73538]
[1779595316686,39.04,76716.58,0.0,-0.96341,3e-05,4.73461]
[1779595316725,39.04,76716.58,0.0,-0.96341,3e-05,4.73461]
[1779595317116,39.04,76716.58,0.0,-0.96341,3e-05,4.73461]
[1779595317221,39.04,76716.58,0.0,-0.96341,3e-05,4.73461]
[1779595317325,39.04,76716.65,0.0,-0.96341,3e-05,4.73491]
[1779595322361,39.04,76716.27,0.0,-0.96342,3e-05,4.73367]
[1779595327396,39.04,76716.55,0.0,-0.96341,3e-05,4.73487]
[1779595327709,39.04,76716.55,0.0,-0.96341,3e-05,4.73487]
[1779595327722,39.04,76716.55,0.0,-0.96341,3e-05,4.73487]
[1779595333438,39.04,76715.53,0.0,-0.96345,3e-05,4.73124]
[1779595337651,39.04,76716.31,0.0,-0.96342,3e-05,4.73425]
[1779595337724,39.04,76716.31,0.0,-0.96342,3e-05,4.73425]
[1779595338413,39.04,76716.31,0.0,-0.96342,3e-05,4.73425]
[1779595338471,39.04,76716.31,0.0,-0.96342,3e-05,4.73425]
[1779595338473,39.04,76716.15,0.0,-0.96342,3e-05,4.73366]
[1779595339480,39.04,76724.42,0.0,-0.96313,3e-05,4.76467]
[1779595339930,39.04,76724.42,0.0,-0.96313,3e-05,4.76467]
[1779595339972,39.04,76724.42,0.0,-0.96313,3e-05,4.76467]
[1779595340486,39.04,76727.45,0.0,-0.96303,4e-05,4.77602]
[1779595344617,39.04,76727.74,0.0,-0.96302,4e-05,4.77695]
[1779595344907,39.04,76750.13,0.0,-0.96223,4e-05,4.86162]
[1779595345525,39.04,76760.92,0.0,-0.96184,4e-05,4.90282]
[1779595346530,39.04,76762.29,0.0,-0.9618,4e-05,4.90762]
[1779595347936,39.04,76762.29,0.0,-0.9618,4e-05,4.90762]
[1779595354587,39.04,76761.42,0.0,-0.96187,4e-05,4.89891]
[1779595359435,39.03,76761.46,0.0,-0.96188,4e-05,4.89832]
[1779595359476,39.03,76761.46,0.0,-0.96188,4e-05,4.89832]
[1779595360210,39.03,76761.99,0.0,-0.96186,4e-05,4.9001]
[1779595360224,39.03,76761.99,0.0,-0.96186,4e-05,4.9001]
[1779595360259,39.03,76761.73,0.0,-0.96188,4e-05,4.8986]
[1779595365664,39.03,76762.73,0.0,-0.96185,4e-05,4.90117]
[1779595368570,39.03,76762.11,0.0,-0.96188,4e-05,4.89829]
[1779595368721,39.03,76762.11,0.0,-0.96188,4e-05,4.89829]
[1779595374727,39.02,76761.19,0.0,-0.96193,4e-05,4.89309]
[1779595378848,39.02,76760.79,0.0,-0.96195,4e-05,4.89085]
[1779595378971,39.02,76760.79,0.0,-0.96195,4e-05,4.89085]
[1779595379577,39.02,76760.76,0.0,-0.96196,4e-05,4.89026]
[1779595379721,39.02,76760.76,0.0,-0.96196,4e-05,4.89026]
[1779595379763,39.02,76760.8,0.0,-0.96195,4e-05,4.89042]
[1779595385804,39.02,76760.43,0.0,-0.96198,4e-05,4.88761]
[1779595389497,39.02,76760.1,0.0,-0.962,4e-05,4.88589]
[1779595388827,39.02,76753.4,0.0,-0.96224,4e-05,4.8601]
[1779595389722,39.02,76753.4,0.0,-0.96224,4e-05,4.8601]
[1779595394350,39.01,76752.65,0.0,-0.96227,4e-05,4.85648]
[1779595396925,39.01,76752.59,0.0,-0.96228,4e-05,4.85572]
[1779595396974,39.01,76752.59,0.0,-0.96228,4e-05,4.85572]
[1779595397549,39.01,76752.59,0.0,-0.96228,4e-05,4.85572]
[1779595397723,39.01,76752.61,0.0,-0.96228,4e-05,4.85543]
[1779595397650,39.01,76752.61,0.0,-0.96228,4e-05,4.85543]
[1779595403932,39.01,76753.93,0.0,-0.96225,4e-05,4.85937]
[1779595405231,39.01,76753.93,0.0,-0.96225,4e-05,4.85937]
[1779595405474,39.01,76753.93,0.0,-0.96225,4e-05,4.85937]
[1779595411988,39.01,76754.35,0.0,-0.96227,4e-05,4.85606]
[1779595417027,39.0,76754.46,0.0,-0.96227,4e-05,4.85562]
[1779595426292,39.0,76755.66,0.0,-0.96224,4e-05,4.85968]
[1779595426472,39.0,76755.66,0.0,-0.96224,4e-05,4.85968]
[1779595427125,39.0,76755.66,0.0,-0.96225,4e-05,4.85866]
[1779595427222,39.0,76755.66,0.0,-0.96225,4e-05,4.85866]
[1779595427321,39.0,76755.66,0.0,-0.96225,4e-05,4.85849]
[1779595433138,39.0,76755.22,0.0,-0.96227,4e-05,4.85585]
[1779595436665,39.0,76755.15,0.0,-0.96228,4e-05,4.85511]
[1779595436723,39.0,76755.15,0.0,-0.96228,4e-05,4.85511]
[1779595442202,38.99,76755.26,0.0,-0.96228,4e-05,4.85462]
[1779595442674,38.99,76755.26,0.0,-0.96228,4e-05,4.85462]
[1779595442725,38.99,76755.26,0.0,-0.96228,4e-05,4.85462]
[1779595443209,38.99,76759.24,0.0,-0.96214,4e-05,4.86964]
[1779595443769,38.99,76759.24,0.0,-0.96214,4e-05,4.86964]
[1779595443974,38.99,76759.24,0.0,-0.96214,4e-05,4.86964]
[1779595444216,38.99,76760.75,0.0,-0.96209,4e-05,4.87523]
[1779595449228,38.99,76760.3,0.0,-0.96211,4e-05,4.87276]
[1779595449472,38.99,76760.3,0.0,-0.96211,4e-05,4.87276]
[1779595449535,38.99,76754.48,0.0,-0.96232,4e-05,4.8504]
[1779595451265,38.99,76746.12,0.0,-0.96262,4e-05,4.81838]
[1779595451789,38.99,76746.12,0.0,-0.96262,4e-05,4.81838]
[1779595451975,38.99,76746.12,0.0,-0.96262,4e-05,4.81838]
[1779595452069,38.99,76746.12,0.0,-0.96262,4e-05,4.81838]
[1779595452224,38.99,76746.12,0.0,-0.96262,4e-05,4.81838]
[1779595452272,38.99,76742.1,0.0,-0.96277,4e-05,4.80308]
[1779595457307,38.99,76742.02,0.0,-0.96277,4e-05,4.8024]
[1779595459430,38.99,76741.41,0.0,-0.96279,4e-05,4.80001]
[1779595459470,38.99,76741.41,0.0,-0.96279,4e-05,4.80001]
[1779595465354,38.99,76742.27,0.0,-0.96277,4e-05,4.80276]
[1779595465472,38.99,76742.27,0.0,-0.96277,4e-05,4.80276]
[1779595466192,38.99,76742.19,0.0,-0.96277,4e-05,4.80237]
[1779595466224,38.99,76742.19,0.0,-0.96277,4e-05,4.80237]
[1779595466370,38.99,76741.61,0.0,-0.96279,4e-05,4.80009]
[1779595471512,38.99,76740.69,0.0,-0.96283,4e-05,4.79625]
[1779595471721,38.99,76741.27,0.0,-0.96283,4e-05,4.7951]
[1779595478454,38.98,76740.96,0.0,-0.96285,4e-05,4.79334]
[1779595478954,38.98,76740.96,0.0,-0.96285,4e-05,4.79334]
[1779595478971,38.98,76740.96,0.0,-0.96285,4e-05,4.79334]
[1779595480049,38.98,76741.65,0.0,-0.96283,4e-05,4.79585]
[1779595480223,38.98,76741.65,0.0,-0.96283,4e-05,4.79585]
[1779595480468,38.98,76743.64,0.0,-0.96276,4e-05,4.80328]
[1779595485503,38.98,76743.95,0.0,-0.96275,4e-05,4.80389]
[1779595493544,38.98,76743.95,0.0,-0.96275,4e-05,4.80389]
[1779595493724,38.98,76741.45,0.0,-0.96285,4e-05,4.79359]
[1779595500269,38.98,76739.05,0.0,-0.96294,4e-05,4.78421]
[1779595500471,38.98,76739.05,0.0,-0.96294,4e-05,4.78421]
[1779595501757,38.98,76740.16,0.0,-0.9629,4e-05,4.78812]
[1779595502017,38.98,76740.16,0.0,-0.9629,4e-05,4.78812]
[1779595502624,38.98,76739.58,0.0,-0.96292,4e-05,4.78586]
[1779595507659,38.98,76739.21,0.0,-0.96294,4e-05,4.78411]
[1779595510340,38.98,76739.65,0.0,-0.96292,4e-05,4.78562]
[1779595510471,38.98,76739.65,0.0,-0.96292,4e-05,4.78562]
[1779595515721,38.98,76740.6,0.0,-0.96289,4e-05,4.7887]
[1779595520800,38.98,76740.66,0.0,-0.96289,4e-05,4.78875]
[1779595520972,38.98,76740.66,0.0,-0.96289,4e-05,4.78875]
[1779595521073,38.97,76740.66,0.0,-0.9629,4e-05,4.78848]
[1779595527804,38.97,76740.7,0.0,-0.9629,4e-05,4.78801]
[1779595529819,38.97,76730.41,0.0,-0.96326,3e-05,4.74909]
[1779595530826,38.97,76724.05,0.0,-0.96349,3e-05,4.72522]
[1779595532687,38.97,76723.1,0.0,-0.96354,3e-05,4.71847]
[1779595538886,38.97,76723.12,0.0,-0.96354,3e-05,4.71872]
[1779595540855,38.97,76723.09,0.0,-0.96354,3e-05,4.71864]
[1779595547948,38.97,76723.47,0.0,-0.96352,3e-05,4.72037]
[1779595552234,38.97,76725.28,0.0,-0.96346,3e-05,4.72728]
[1779595552475,38.97,76725.28,0.0,-0.96346,3e-05,4.72728]
[1779595552568,38.97,76729.84,0.0,-0.9633,3e-05,4.74446]
[1779595558020,38.97,76725.07,0.0,-0.96347,3e-05,4.72664]
[1779595564062,38.98,76724.47,0.0,-0.96348,3e-05,4.72473]
[1779595570104,38.98,76723.1,0.0,-0.96353,3e-05,4.72002]
[1779595575139,38.98,76723.09,0.0,-0.96352,3e-05,4.72034]
[1779595580174,38.98,76722.2,0.0,-0.96355,3e-05,4.71746]
[1779595585209,38.98,76723.05,0.0,-0.96352,3e-05,4.72103]
[1779595592258,38.98,76722.11,0.0,-0.96357,3e-05,4.71481]
[1779595593267,38.98,76717.99,0.0,-0.96371,3e-05,4.69952]
[1779595596288,38.98,76714.9,0.0,-0.96381,3e-05,4.68836]
[1779595601322,38.98,76713.72,0.0,-0.96385,3e-05,4.68459]
[1779595606357,38.98,76714.21,0.0,-0.96383,3e-05,4.68698]
[1779595611393,38.99,76715.33,0.0,-0.96378,3e-05,4.69165]
[1779595616428,38.99,76715.4,0.0,-0.96378,3e-05,4.69239]
[1779595621463,38.99,76715.42,0.0,-0.96377,3e-05,4.69292]
[1779595626499,38.99,76709.03,0.0,-0.96399,3e-05,4.6696]
[1779595628513,38.99,76706.38,0.0,-0.96408,3e-05,4.66003]
[1779595632541,38.99,76699.43,0.0,-0.96431,3e-05,4.63486]
[1779595633548,38.99,76696.28,0.0,-0.96441,3e-05,4.62341]
[1779595634555,38.99,76692.99,0.0,-0.96452,3e-05,4.61147]
[1779595635479,38.99,76692.99,0.0,-0.96452,3e-05,4.61147]
[1779595635977,38.99,76691.49,0.0,-0.96457,3e-05,4.60616]
[1779595641604,39.0,76688.89,0.0,-0.96465,3e-05,4.59782]
[1779595645234,39.0,76686.7,0.0,-0.96472,3e-05,4.59037]
[1779595645478,39.0,76686.7,0.0,-0.96472,3e-05,4.59037]
[1779595645635,39.0,76686.43,0.0,-0.96473,3e-05,4.58959]
[1779595650670,39.0,76685.01,0.0,-0.96476,3e-05,4.58541]
[1779595655705,39.0,76683.89,0.0,-0.96481,3e-05,4.5793]
[1779595660741,39.01,76682.04,0.0,-0.96486,3e-05,4.57377]
[1779595663762,39.01,76685.36,0.0,-0.96475,3e-05,4.58669]
[1779595668797,39.01,76687.88,0.0,-0.96465,3e-05,4.59716]
[1779595673832,39.01,76689.02,0.0,-0.9646,3e-05,4.60252]
[1779595678867,39.02,76693.26,0.0,-0.96444,3e-05,4.6193]
[1779595683902,39.02,76696.03,0.0,-0.96434,3e-05,4.63054]
[1779595689943,39.02,76696.28,0.0,-0.96432,3e-05,4.63275]
[1779595694978,39.03,76696.11,0.0,-0.96431,3e-05,4.63323]
[1779595701027,39.03,76696.04,0.0,-0.9643,3e-05,4.63429]
[1779595706061,39.03,76698.05,0.0,-0.96423,3e-05,4.64275]
[1779595715125,39.04,76699.09,0.0,-0.9642,3e-05,4.6452]
[1779595720160,39.04,76698.0,0.0,-0.96422,3e-05,4.64215]
[1779595725195,39.04,76691.87,0.0,-0.96442,3e-05,4.62053]
[1779595730230,39.05,76690.96,0.0,-0.96445,3e-05,4.61829]
[1779595734258,39.05,76699.55,0.0,-0.96414,3e-05,4.65085]
[1779595737279,39.05,76699.6,0.0,-0.96414,3e-05,4.65157]
[1779595744328,39.05,76699.84,0.0,-0.96412,3e-05,4.65375]
[1779595754399,39.06,76699.86,0.0,-0.9641,3e-05,4.65542]
[1779595762455,39.06,76698.76,0.0,-0.96413,3e-05,4.65263]
[1779595767490,39.06,76698.83,0.0,-0.96412,3e-05,4.65365]
[1779595772525,39.06,76698.78,0.0,-0.96413,3e-05,4.65102]
[1779595777560,39.07,76698.66,0.0,-0.96413,3e-05,4.65136]
[1779595782595,39.07,76698.57,0.0,-0.96413,3e-05,4.65181]
[1779595787629,39.07,76698.39,0.0,-0.96413,3e-05,4.65194]
[1779595792665,39.07,76698.6,0.0,-0.96411,3e-05,4.6535]
[1779595797701,39.07,76698.74,0.0,-0.9641,3e-05,4.6548]
[1779595809785,39.06,76698.05,0.0,-0.96416,3e-05,4.64806]
[1779595815668,39.06,76698.05,0.0,-0.96416,3e-05,4.64806]
[1779595820862,39.05,76698.47,0.0,-0.96418,3e-05,4.64647]
[1779595822876,39.06,76704.17,0.0,-0.96398,3e-05,4.66789]
[1779595827911,39.06,76705.01,0.0,-0.96394,3e-05,4.67164]
[1779595829925,39.06,76701.74,0.0,-0.96405,3e-05,4.65979]
[1779595836974,39.06,76701.09,0.0,-0.96409,3e-05,4.65518]
[1779595842009,39.06,76701.02,0.0,-0.96409,3e-05,4.65562]
[1779595844931,39.06,76699.31,0.0,-0.96414,3e-05,4.64958]
[1779595844976,39.06,76699.31,0.0,-0.96414,3e-05,4.64958]
[1779595845030,39.06,76698.64,0.0,-0.96416,3e-05,4.64725]
[1779595850065,39.07,76698.54,0.0,-0.96416,3e-05,4.6476]
[1779595862149,39.07,76698.07,0.0,-0.96416,3e-05,4.64755]
[1779595867185,39.07,76699.44,0.0,-0.96411,3e-05,4.6533]
[1779595872219,39.07,76699.01,0.0,-0.96411,3e-05,4.6524]
[1779595877255,39.07,76701.36,0.0,-0.96403,3e-05,4.6618]
[1779595879549,39.07,76701.86,0.0,-0.96401,3e-05,4.66378]
[1779595879582,39.08,76725.72,0.0,-0.96318,3e-05,4.75278]
[1779595880277,39.08,76739.73,0.0,-0.96269,4e-05,4.80549]
[1779595881284,39.07,76743.83,0.0,-0.96255,4e-05,4.82089]
[1779595882610,39.07,76743.83,0.0,-0.96255,4e-05,4.82089]
[1779595888333,39.07,76740.5,0.0,-0.96267,4e-05,4.80752]
[1779595890725,39.07,76740.5,0.0,-0.96267,4e-05,4.80752]
[1779595893132,39.07,76739.79,0.0,-0.96272,4e-05,4.80118]
[1779595894721,39.07,76739.79,0.0,-0.96273,4e-05,4.80101]
[1779595896123,39.07,76739.79,0.0,-0.96273,4e-05,4.80092]
[1779595896223,39.07,76739.79,0.0,-0.96273,4e-05,4.80092]
[1779595896224,39.07,76739.79,0.0,-0.96273,4e-05,4.80083]
[1779595898402,39.07,76751.08,0.0,-0.96233,4e-05,4.84342]
[1779595900417,39.07,76747.78,0.0,-0.96245,4e-05,4.83067]
[1779595902216,39.07,76747.9,0.0,-0.96245,4e-05,4.83099]
[1779595902472,39.07,76747.9,0.0,-0.96245,4e-05,4.83099]
[1779595904446,39.07,76742.48,0.0,-0.96264,4e-05,4.8101]
[1779595909481,39.07,76742.9,0.0,-0.96263,4e-05,4.81123]
[1779595921565,39.06,76742.77,0.0,-0.96265,4e-05,4.80959]
[1779595923514,39.06,76742.81,0.0,-0.96265,4e-05,4.80966]
[1779595923728,39.06,76742.81,0.0,-0.96265,4e-05,4.80966]
[1779595923823,39.06,76742.98,0.0,-0.96264,4e-05,4.81022]
[1779595924137,39.06,76742.98,0.0,-0.96264,4e-05,4.81022]
[1779595924220,39.06,76742.98,0.0,-0.96264,4e-05,4.81022]
[1779595930786,39.06,76742.21,0.0,-0.96267,4e-05,4.80722]
[1779595933189,39.06,76742.21,0.0,-0.96267,4e-05,4.80675]
[1779595933226,39.06,76742.21,0.0,-0.96267,4e-05,4.80675]
[1779595934054,39.06,76742.21,0.0,-0.96267,4e-05,4.80675]
[1779595934078,39.06,76740.98,0.0,-0.96272,4e-05,4.80187]
[1779595934224,39.06,76740.98,0.0,-0.96272,4e-05,4.80187]
[1779595938923,39.06,76741.17,0.0,-0.96271,4e-05,4.80237]
[1779595938975,39.06,76741.17,0.0,-0.96271,4e-05,4.80237]
[1779595939073,39.06,76741.73,0.0,-0.96269,4e-05,4.80444]
[1779595939173,39.06,76741.73,0.0,-0.96269,4e-05,4.80444]
[1779595939227,39.06,76741.73,0.0,-0.96269,4e-05,4.80444]
[1779595944557,39.06,76741.64,0.0,-0.9627,4e-05,4.80386]
[1779595956107,39.06,76741.39,0.0,-0.96271,4e-05,4.80269]
[1779595956738,39.06,76741.39,0.0,-0.96271,4e-05,4.80269]
[1779595956949,39.06,76741.39,0.0,-0.96271,4e-05,4.80269]
[1779595956983,39.06,76741.39,0.0,-0.96271,4e-05,4.80269]
[1779595957074,39.06,76741.25,0.0,-0.96274,4e-05,4.79857]
[1779595959833,39.06,76736.35,0.0,-0.96292,4e-05,4.78001]
[1779595964372,39.06,76734.28,0.0,-0.96299,4e-05,4.7722]
[1779595964475,39.06,76734.28,0.0,-0.96299,4e-05,4.7722]
[1779595964848,39.06,76734.28,0.0,-0.96299,4e-05,4.7722]
[1779595964978,39.06,76734.28,0.0,-0.96299,4e-05,4.7722]
[1779595965072,39.06,76731.59,0.0,-0.96308,4e-05,4.76209]
[1779595970911,39.06,76730.78,0.0,-0.96311,4e-05,4.75918]
[1779595975946,39.06,76730.7,0.0,-0.96311,4e-05,4.75896]
[1779595977960,39.06,76727.02,0.0,-0.96324,3e-05,4.74518]
[1779595979925,39.06,76726.66,0.0,-0.96325,3e-05,4.74386]
[1779595979977,39.06,76726.66,0.0,-0.96325,3e-05,4.74386]
[1779595980024,39.06,76726.66,0.0,-0.96325,3e-05,4.74389]
[1779595980463,39.06,76726.66,0.0,-0.96325,3e-05,4.74389]
[1779595980473,39.06,76726.66,0.0,-0.96325,3e-05,4.74389]
[1779595985974,39.06,76729.13,0.0,-0.96317,3e-05,4.75329]
[1779595986131,39.06,76730.24,0.0,-0.96313,3e-05,4.75747]
[1779595986224,39.06,76730.24,0.0,-0.96313,3e-05,4.75747]
[1779595986547,39.06,76730.24,0.0,-0.96313,3e-05,4.75747]
[1779595986725,39.06,76730.24,0.0,-0.96313,3e-05,4.75747]
[1779595987023,39.06,76730.61,0.0,-0.96311,4e-05,4.75886]
[1779595993065,39.06,76727.77,0.0,-0.96321,3e-05,4.74824]
[1779595993570,39.06,76727.77,0.0,-0.96321,3e-05,4.74824]
[1779595993723,39.06,76727.77,0.0,-0.96321,3e-05,4.74824]
[1779595994073,39.06,76726.27,0.0,-0.96326,3e-05,4.74264]
[1779595994279,39.06,76726.27,0.0,-0.96326,3e-05,4.74264]
[1779595994475,39.06,76726.27,0.0,-0.96326,3e-05,4.74264]
[1779596000115,39.06,76727.22,0.0,-0.96323,3e-05,4.74635]
[1779596002779,39.06,76727.56,0.0,-0.96322,3e-05,4.74766]
[1779596002981,39.06,76727.56,0.0,-0.96322,3e-05,4.74766]
[1779596003136,39.06,76727.77,0.0,-0.96321,3e-05,4.74846]
[1779596003282,39.06,76727.77,0.0,-0.96321,3e-05,4.74846]
[1779596003476,39.06,76727.77,0.0,-0.96321,3e-05,4.74846]
[1779596011192,39.06,76728.02,0.0,-0.96322,3e-05,4.74627]
[1779596014408,39.06,76728.63,0.0,-0.9632,3e-05,4.7486]
[1779596014473,39.06,76728.63,0.0,-0.9632,3e-05,4.7486]
[1779596015032,39.06,76728.63,0.0,-0.9632,3e-05,4.7486]
[1779596015075,39.06,76728.72,0.0,-0.9632,3e-05,4.74898]
[1779596015225,39.06,76728.72,0.0,-0.9632,3e-05,4.74898]
[1779596018813,39.06,76728.07,0.0,-0.96322,3e-05,4.74657]
[1779596018976,39.06,76728.07,0.0,-0.96322,3e-05,4.74657]
[1779596019018,39.06,76731.16,0.0,-0.96311,4e-05,4.75822]
[1779596023766,39.06,76731.07,0.0,-0.96312,4e-05,4.75789]
[1779596023978,39.06,76731.07,0.0,-0.96312,4e-05,4.75789]
[1779596024060,39.06,76732.72,0.0,-0.96306,4e-05,4.76411]
[1779596024416,39.06,76732.72,0.0,-0.96306,4e-05,4.76411]
[1779596024478,39.06,76732.72,0.0,-0.96306,4e-05,4.76411]
[1779596028312,39.06,76736.92,0.0,-0.96291,4e-05,4.77988]
[1779596033347,39.06,76736.27,0.0,-0.96293,4e-05,4.77736]
[1779596034762,39.06,76736.27,0.0,-0.96293,4e-05,4.77736]
[1779596034974,39.06,76736.27,0.0,-0.96293,4e-05,4.77736]
[1779596035058,39.06,76735.79,0.0,-0.96295,4e-05,4.77555]
[1779596035370,39.06,76735.79,0.0,-0.96295,4e-05,4.77555]
[1779596035476,39.06,76735.79,0.0,-0.96295,4e-05,4.77555]
[1779596037375,39.06,76732.49,0.0,-0.96307,4e-05,4.76314]
[1779596040302,39.06,76730.03,0.0,-0.96315,3e-05,4.75396]
[1779596040475,39.06,76730.03,0.0,-0.96315,3e-05,4.75396]
[1779596042740,39.06,76729.98,0.0,-0.96315,3e-05,4.7538]
[1779596042972,39.06,76729.98,0.0,-0.96315,3e-05,4.7538]
[1779596043073,39.06,76730.0,0.0,-0.96315,3e-05,4.75399]
[1779596044232,39.06,76730.0,0.0,-0.96315,3e-05,4.75399]
[1779596043418,39.06,76734.84,0.0,-0.96298,4e-05,4.77218]
[1779596044475,39.06,76734.84,0.0,-0.96298,4e-05,4.77218]
[1779596050554,39.06,76734.95,0.0,-0.96298,4e-05,4.77262]
[1779596050724,39.06,76734.95,0.0,-0.96298,4e-05,4.77262]
[1779596051185,39.06,76734.95,0.0,-0.96298,4e-05,4.77262]
[1779596051224,39.06,76734.95,0.0,-0.96298,4e-05,4.77262]
[1779596050825,39.06,76738.87,0.0,-0.96284,4e-05,4.7874]
[1779596058946,39.06,76740.02,0.0,-0.9628,4e-05,4.7917]
[1779596058973,39.06,76740.02,0.0,-0.9628,4e-05,4.7917]
[1779596059074,39.06,76743.71,0.0,-0.96267,4e-05,4.80556]
[1779596059598,39.06,76743.71,0.0,-0.96267,4e-05,4.80556]
[1779596059728,39.06,76743.71,0.0,-0.96267,4e-05,4.80556]
[1779596066579,39.06,76746.81,0.0,-0.96256,4e-05,4.81703]
[1779596067501,39.06,76746.81,0.0,-0.96256,4e-05,4.81703]
[1779596067722,39.06,76746.81,0.0,-0.96256,4e-05,4.81703]
[1779596068095,39.06,76746.81,0.0,-0.96256,4e-05,4.81703]
[1779596068227,39.06,76746.81,0.0,-0.96256,4e-05,4.81703]
[1779596068196,39.06,76748.3,0.0,-0.96251,4e-05,4.82259]
[1779596069600,39.06,76751.12,0.0,-0.96241,4e-05,4.83321]
[1779596072621,39.06,76753.38,0.0,-0.96236,4e-05,4.83826]
[1779596077656,39.06,76752.63,0.0,-0.96239,4e-05,4.83491]
[1779596078560,39.06,76752.63,0.0,-0.96239,4e-05,4.83491]
[1779596078723,39.06,76752.63,0.0,-0.96239,4e-05,4.83491]
[1779596079134,39.06,76752.63,0.0,-0.96239,4e-05,4.83491]
[1779596079229,39.06,76752.63,0.0,-0.96239,4e-05,4.83491]
[1779596079235,39.06,76752.73,0.0,-0.96239,4e-05,4.83507]
[1779596084708,39.06,76751.57,0.0,-0.96244,4e-05,4.82997]
[1779596089743,39.06,76751.83,0.0,-0.96243,4e-05,4.83042]
[1779596095786,39.06,76750.89,0.0,-0.96247,4e-05,4.82665]
[1779596095974,39.06,76750.89,0.0,-0.96247,4e-05,4.82665]
[1779596096075,39.05,76750.83,0.0,-0.96247,4e-05,4.82602]
[1779596096795,39.05,76750.83,0.0,-0.96247,4e-05,4.82602]
[1779596096975,39.05,76750.83,0.0,-0.96247,4e-05,4.82602]
[1779596102836,39.05,76751.06,0.0,-0.96247,4e-05,4.82618]
[1779596103744,39.05,76751.06,0.0,-0.96247,4e-05,4.82618]
[1779596103973,39.05,76751.06,0.0,-0.96247,4e-05,4.82618]
[1779596104058,39.05,76752.32,0.0,-0.96243,4e-05,4.83085]
[1779596104362,39.05,76752.32,0.0,-0.96243,4e-05,4.83085]
[1779596104476,39.05,76752.32,0.0,-0.96243,4e-05,4.83085]
[1779596106864,39.05,76755.55,0.0,-0.96232,4e-05,4.84274]
[1779596110029,39.05,76755.83,0.0,-0.96231,4e-05,4.84351]
[1779596110224,39.05,76755.83,0.0,-0.96231,4e-05,4.84351]
[1779596110177,39.05,76756.9,0.0,-0.96227,4e-05,4.84743]
[1779596110996,39.05,76756.9,0.0,-0.96227,4e-05,4.84743]
[1779596111226,39.05,76756.9,0.0,-0.96227,4e-05,4.84743]
[1779596111075,39.05,76756.15,0.0,-0.9623,4e-05,4.84442]
[1779596117941,39.05,76755.83,0.0,-0.96232,4e-05,4.84214]
[1779596122432,39.05,76754.19,0.0,-0.96239,4e-05,4.8353]
[1779596122471,39.05,76754.19,0.0,-0.96239,4e-05,4.8353]
[1779596123192,39.05,76754.19,0.0,-0.96239,4e-05,4.8353]
[1779596123226,39.05,76754.19,0.0,-0.96239,4e-05,4.8353]
[1779596123294,39.05,76755.45,0.0,-0.96234,4e-05,4.83994]
[1779596129018,39.04,76755.05,0.0,-0.96237,4e-05,4.83749]
[1779596135060,39.04,76754.99,0.0,-0.9624,4e-05,4.83306]
[1779596142121,39.04,76756.25,0.0,-0.96237,4e-05,4.83678]
[1779596142707,39.04,76756.25,0.0,-0.96237,4e-05,4.83678]
[1779596142722,39.04,76756.25,0.0,-0.96237,4e-05,4.83678]
[1779596143128,39.04,76755.15,0.0,-0.96241,4e-05,4.83244]
[1779596143783,39.04,76755.15,0.0,-0.96241,4e-05,4.83244]
[1779596143974,39.04,76755.15,0.0,-0.96241,4e-05,4.83244]
[1779596149169,39.04,76755.15,0.0,-0.96242,4e-05,4.8315]
[1779596155214,39.03,76755.29,0.0,-0.96242,4e-05,4.83104]
[1779596157215,39.03,76754.82,0.0,-0.96244,4e-05,4.82909]
[1779596157231,39.03,76754.82,0.0,-0.96244,4e-05,4.82909]
[1779596157317,39.03,76753.84,0.0,-0.96247,4e-05,4.82521]
[1779596158235,39.03,76753.84,0.0,-0.96247,4e-05,4.82521]
[1779596158473,39.03,76753.09,0.0,-0.9625,4e-05,4.8222]
[1779596167926,39.03,76750.87,0.0,-0.96259,4e-05,4.81319]
[1779596167971,39.03,76750.87,0.0,-0.96259,4e-05,4.81319]
[1779596168179,39.03,76750.87,0.0,-0.96259,4e-05,4.81319]
[1779596168226,39.03,76750.87,0.0,-0.96259,4e-05,4.81319]
[1779596168280,39.03,76750.87,0.0,-0.9626,4e-05,4.81235]
[1779596174347,39.03,76750.94,0.0,-0.9626,4e-05,4.81179]
[1779596176361,39.02,76752.89,0.0,-0.96253,4e-05,4.81892]
[1779596177583,39.02,76752.66,0.0,-0.96254,4e-05,4.8179]
[1779596177725,39.02,76752.66,0.0,-0.96254,4e-05,4.8179]
[1779596182484,39.02,76753.16,0.0,-0.96253,4e-05,4.81911]
[1779596182722,39.02,76753.16,0.0,-0.96253,4e-05,4.81911]
[1779596184721,39.02,76753.46,0.0,-0.96252,4e-05,4.82011]
[1779596184822,39.02,76753.53,0.0,-0.96252,4e-05,4.8201]
[1779596188360,39.02,76753.53,0.0,-0.96252,4e-05,4.8201]
[1779596188473,39.02,76754.1,0.0,-0.96251,4e-05,4.822]
[1779596191182,39.02,76753.49,0.0,-0.96253,4e-05,4.81942]
[1779596191224,39.02,76753.49,0.0,-0.96253,4e-05,4.81942]
[1779596191236,39.02,76754.33,0.0,-0.96253,4e-05,4.81906]
[1779596191738,39.02,76754.33,0.0,-0.96253,4e-05,4.81906]
[1779596191978,39.02,76754.33,0.0,-0.96253,4e-05,4.81906]
[1779596197511,39.02,76753.73,0.0,-0.96255,4e-05,4.81608]
[1779596198925,39.02,76753.73,0.0,-0.96255,4e-05,4.81608]
[1779596198977,39.02,76753.73,0.0,-0.96255,4e-05,4.81608]
[1779596199550,39.02,76753.73,0.0,-0.96256,4e-05,4.81584]
[1779596199722,39.02,76753.73,0.0,-0.96256,4e-05,4.81584]
[1779596199824,39.02,76753.82,0.0,-0.96255,4e-05,4.81606]
[1779596205566,39.02,76754.08,0.0,-0.96255,4e-05,4.81645]
[1779596210602,39.01,76753.98,0.0,-0.96256,4e-05,4.81553]
[1779596213149,39.01,76753.98,0.0,-0.96256,4e-05,4.81553]
[1779596213221,39.01,76753.98,0.0,-0.96256,4e-05,4.81553]
[1779596220672,39.01,76753.84,0.0,-0.96257,4e-05,4.81407]
[1779596223400,39.01,76753.52,0.0,-0.96259,4e-05,4.81277]
[1779596223472,39.01,76752.92,0.0,-0.96261,4e-05,4.81041]
[1779596224479,39.01,76752.79,0.0,-0.96261,4e-05,4.80984]
[1779596224557,39.01,76752.79,0.0,-0.96261,4e-05,4.80984]
[1779596224700,39.01,76752.44,0.0,-0.96263,4e-05,4.80844]
[1779596233085,39.01,76752.44,0.0,-0.96263,4e-05,4.80844]
[1779596233223,39.01,76752.44,0.0,-0.96263,4e-05,4.80844]
[1779596233324,39.01,76748.26,0.0,-0.96278,4e-05,4.79201]
[1779596233763,39.01,76744.06,0.0,-0.96293,4e-05,4.77616]
[1779596237018,39.01,76743.44,0.0,-0.96295,4e-05,4.77376]
[1779596238952,39.01,76740.7,0.0,-0.96305,4e-05,4.76344]
[1779596238973,39.01,76740.7,0.0,-0.96305,4e-05,4.76344]
[1779596240096,39.01,76738.02,0.0,-0.96314,4e-05,4.75336]
[1779596240223,39.01,76738.02,0.0,-0.96314,4e-05,4.75336]
[1779596240323,39.01,76736.95,0.0,-0.96318,4e-05,4.74936]
[1779596245848,39.01,76735.29,0.0,-0.96323,3e-05,4.74332]
[1779596248638,39.01,76734.85,0.0,-0.96325,3e-05,4.74173]
[1779596248723,39.01,76734.85,0.0,-0.96325,3e-05,4.74173]
[1779596255215,39.01,76736.22,0.0,-0.9632,4e-05,4.74691]
[1779596255223,39.01,76736.22,0.0,-0.9632,4e-05,4.74691]
[1779596256578,39.01,76734.63,0.0,-0.96328,3e-05,4.73776]
[1779596256719,39.01,76734.63,0.0,-0.96328,3e-05,4.73776]
[1779596256925,39.01,76734.64,0.0,-0.96328,3e-05,4.73782]
[1779596261960,39.01,76733.9,0.0,-0.9633,3e-05,4.73515]
[1779596264168,39.01,76733.65,0.0,-0.96331,3e-05,4.73424]
[1779596264222,39.01,76733.65,0.0,-0.96331,3e-05,4.73424]
[1779596270017,39.01,76734.13,0.0,-0.96329,3e-05,4.73625]
[1779596270768,39.01,76734.13,0.0,-0.96329,3e-05,4.73625]
[1779596270972,39.01,76734.13,0.0,-0.96329,3e-05,4.73625]
[1779596271291,39.01,76734.13,0.0,-0.96329,3e-05,4.73625]
[1779596271390,39.01,76734.66,0.0,-0.96327,3e-05,4.73827]
[1779596271475,39.01,76734.66,0.0,-0.96327,3e-05,4.73827]
[1779596277067,39.01,76734.74,0.0,-0.96327,3e-05,4.73877]
[1779596283109,39.01,76733.79,0.0,-0.9633,3e-05,4.73544]
[1779596285194,39.01,76733.79,0.0,-0.9633,3e-05,4.73544]
[1779596285222,39.01,76733.79,0.0,-0.9633,3e-05,4.73544]
[1779596290457,39.01,76733.72,0.0,-0.9633,3e-05,4.7354]
[1779596290472,39.01,76733.72,0.0,-0.9633,3e-05,4.7354]
[1779596290465,39.01,76729.8,0.0,-0.96344,3e-05,4.72082]
[1779596291503,39.01,76729.8,0.0,-0.96344,3e-05,4.72082]
[1779596291722,39.01,76728.37,0.0,-0.96349,3e-05,4.71554]
[1779596292183,39.01,76727.78,0.0,-0.96351,3e-05,4.71341]
[1779596295254,39.01,76730.42,0.0,-0.96341,3e-05,4.72345]
[1779596295472,39.01,76730.42,0.0,-0.96341,3e-05,4.72345]
[1779596301246,39.02,76729.25,0.0,-0.96345,3e-05,4.71952]
[1779596304365,39.02,76729.76,0.0,-0.96343,3e-05,4.72156]
[1779596304472,39.02,76729.76,0.0,-0.96343,3e-05,4.72156]
[1779596306016,39.02,76729.35,0.0,-0.96344,3e-05,4.72015]
[1779596306221,39.02,76729.35,0.0,-0.96344,3e-05,4.72015]
[1779596306281,39.02,76729.43,0.0,-0.96344,3e-05,4.72051]
[1779596313330,39.02,76729.67,0.0,-0.96345,3e-05,4.71862]
[1779596318399,39.02,76729.2,0.0,-0.96346,3e-05,4.71719]
[1779596323351,39.02,76730.06,0.0,-0.96343,3e-05,4.72068]
[1779596323472,39.02,76730.06,0.0,-0.96343,3e-05,4.72068]
[1779596325499,39.02,76730.06,0.0,-0.96343,3e-05,4.72081]
[1779596325724,39.02,76730.06,0.0,-0.96343,3e-05,4.72081]
[1779596326421,39.02,76730.02,0.0,-0.96343,3e-05,4.72078]
[1779596331457,39.02,76729.1,0.0,-0.96346,3e-05,4.71767]
[1779596335829,39.02,76730.57,0.0,-0.96341,3e-05,4.72343]
[1779596335975,39.02,76730.57,0.0,-0.96341,3e-05,4.72343]
[1779596340366,39.02,76730.02,0.0,-0.96342,3e-05,4.72163]
[1779596340473,39.02,76730.02,0.0,-0.96342,3e-05,4.72163]
[1779596341254,39.02,76732.91,0.0,-0.96332,3e-05,4.73251]
[1779596341473,39.02,76732.91,0.0,-0.96332,3e-05,4.73251]
[1779596341526,39.02,76733.7,0.0,-0.96329,3e-05,4.73551]
[1779596347569,39.02,76734.62,0.0,-0.96326,3e-05,4.73916]
[1779596352604,39.02,76736.64,0.0,-0.96319,4e-05,4.74685]
[1779596357639,39.02,76738.29,0.0,-0.96313,4e-05,4.75313]
[1779596362674,39.02,76735.7,0.0,-0.96322,3e-05,4.74348]
[1779596364688,39.02,76731.81,0.0,-0.96335,3e-05,4.72896]
[1779596366701,39.02,76728.39,0.0,-0.96347,3e-05,4.71629]
[1779596371737,39.02,76728.4,0.0,-0.96349,3e-05,4.71346]
[1779596377424,39.02,76728.07,0.0,-0.9635,3e-05,4.71238]
[1779596386842,39.03,76727.98,0.0,-0.9635,3e-05,4.71302]
[1779596391877,39.03,76728.07,0.0,-0.96349,3e-05,4.71372]
[1779596396912,39.03,76728.16,0.0,-0.96348,3e-05,4.71441]
[1779596401957,39.03,76727.53,0.0,-0.9635,3e-05,4.7124]
[1779596407989,39.03,76728.56,0.0,-0.96346,3e-05,4.71664]
[1779596414031,39.03,76728.46,0.0,-0.96346,3e-05,4.7167]
[1779596419069,39.03,76727.89,0.0,-0.96348,3e-05,4.71489]
[1779596426118,39.03,76733.42,0.0,-0.96328,3e-05,4.73602]
[1779596431153,39.03,76733.93,0.0,-0.96328,3e-05,4.73483]
[1779596436188,39.03,76734.02,0.0,-0.96328,3e-05,4.73537]
[1779596441225,39.04,76733.47,0.0,-0.9633,3e-05,4.73351]
[1779596449281,39.04,76734.44,0.0,-0.96326,3e-05,4.73753]
[1779596455323,39.04,76733.95,0.0,-0.96327,3e-05,4.73598]
[1779596461365,39.04,76733.63,0.0,-0.96328,3e-05,4.73508]
[1779596471436,39.04,76733.79,0.0,-0.96327,3e-05,4.73621]
[1779596476471,39.04,76733.83,0.0,-0.96327,3e-05,4.73663]
[1779596482513,39.04,76732.79,0.0,-0.9633,3e-05,4.73306]
[1779596487548,39.04,76729.92,0.0,-0.9634,3e-05,4.72264]
[1779596493590,39.04,76729.75,0.0,-0.96342,3e-05,4.71923]
[1779596500639,39.04,76729.4,0.0,-0.96343,3e-05,4.71849]
[1779596505674,39.05,76729.04,0.0,-0.96344,3e-05,4.71752]
[1779596510709,39.05,76729.05,0.0,-0.96343,3e-05,4.71793]
[1779596515744,39.05,76728.79,0.0,-0.96344,3e-05,4.71732]
[1779596520779,39.05,76728.83,0.0,-0.96344,3e-05,4.71783]
[1779596525814,39.05,76727.04,0.0,-0.96349,3e-05,4.71149]
[1779596526821,39.05,76723.75,0.0,-0.96361,3e-05,4.6993]
[1779596530849,39.05,76731.91,0.0,-0.96332,3e-05,4.73016]
[1779596531856,39.05,76732.81,0.0,-0.96329,3e-05,4.73357]
[1779596540919,39.05,76734.1,0.0,-0.96324,3e-05,4.73878]
[1779596546961,39.05,76734.69,0.0,-0.96322,3e-05,4.74123]
[1779596553003,39.05,76734.23,0.0,-0.96325,3e-05,4.73649]
[1779596556024,39.05,76728.62,0.0,-0.96345,3e-05,4.71565]
[1779596558038,39.05,76724.8,0.0,-0.96358,3e-05,4.70156]
[1779596563073,39.05,76724.5,0.0,-0.96359,3e-05,4.70099]
[1779596569115,39.06,76724.77,0.0,-0.96357,3e-05,4.70263]
[1779596578178,39.06,76724.94,0.0,-0.96355,3e-05,4.70426]
[1779596585227,39.06,76724.98,0.0,-0.96355,3e-05,4.70504]
[1779596590262,39.06,76724.63,0.0,-0.96356,3e-05,4.70419]
[1779596595297,39.06,76723.99,0.0,-0.96357,3e-05,4.70223]
[1779596601339,39.06,76720.36,0.0,-0.96369,3e-05,4.68922]
[1779596602346,39.06,76716.96,0.0,-0.96381,3e-05,4.67669]
[1779596605367,39.06,76713.29,0.0,-0.96393,3e-05,4.66347]
[1779596606373,39.07,76709.61,0.0,-0.96406,3e-05,4.64998]
[1779596609395,39.07,76706.37,0.0,-0.96417,3e-05,4.63851]
[1779596614430,39.07,76704.78,0.0,-0.96423,3e-05,4.6303]
[1779596619465,39.07,76709.59,0.0,-0.96406,3e-05,4.6489]
[1779596624500,39.07,76709.55,0.0,-0.96406,3e-05,4.64938]
[1779596629535,39.07,76709.59,0.0,-0.96405,3e-05,4.65012]
[1779596642626,39.08,76708.99,0.0,-0.96406,3e-05,4.64939]
[1779596647662,39.08,76706.72,0.0,-0.96413,3e-05,4.64151]
[1779596648668,39.08,76703.41,0.0,-0.96424,3e-05,4.62941]
[1779596649675,39.08,76708.01,0.0,-0.96408,3e-05,4.64652]
[1779596653703,39.08,76704.52,0.0,-0.9642,3e-05,4.63408]
[1779596656724,39.08,76701.2,0.0,-0.96431,3e-05,4.62219]
[1779596663773,39.08,76701.33,0.0,-0.9643,3e-05,4.62359]
[1779596670822,39.09,76702.34,0.0,-0.96425,3e-05,4.6282]
[1779596675857,39.09,76703.13,0.0,-0.96424,3e-05,4.62852]
[1779596680892,39.09,76701.99,0.0,-0.96428,3e-05,4.62495]
[1779596686933,39.09,76699.09,0.0,-0.96437,3e-05,4.61512]
[1779596688188,39.09,76699.09,0.0,-0.96437,3e-05,4.61512]
[1779596688221,39.09,76699.09,0.0,-0.96437,3e-05,4.61512]
[1779596693001,39.09,76696.49,0.0,-0.96445,3e-05,4.60631]
[1779596693228,39.09,76696.49,0.0,-0.96445,3e-05,4.60631]
[1779596693295,39.09,76697.52,0.0,-0.96441,3e-05,4.61025]
[1779596700032,39.1,76698.52,0.0,-0.96437,3e-05,4.61494]
[1779596705067,39.1,76698.69,0.0,-0.96436,3e-05,4.61622]
[1779596710103,39.1,76699.16,0.0,-0.96433,3e-05,4.61861]
[1779596716144,39.1,76699.11,0.0,-0.96433,3e-05,4.61918]
[1779596722187,39.1,76699.84,0.0,-0.9643,3e-05,4.62261]
[1779596728228,39.11,76699.41,0.0,-0.96431,3e-05,4.62175]
[1779596733264,39.11,76699.93,0.0,-0.96431,3e-05,4.62106]
[1779596738299,39.11,76700.81,0.0,-0.96427,3e-05,4.6249]
[1779596743334,39.11,76700.38,0.0,-0.96428,3e-05,4.62391]
[1779596749376,39.11,76699.86,0.0,-0.96429,3e-05,4.62284]
[1779596755418,39.11,76698.8,0.0,-0.96432,3e-05,4.61968]
[1779596761460,39.12,76698.58,0.0,-0.96432,3e-05,4.61964]
[1779596769516,39.12,76698.47,0.0,-0.96431,3e-05,4.62024]
[1779596777572,39.12,76698.43,0.0,-0.9643,3e-05,4.62108]
[1779596782610,39.12,76697.3,0.0,-0.96434,3e-05,4.61754]
[1779596783615,39.12,76687.29,0.0,-0.96468,3e-05,4.58096]
[1779596784622,39.12,76685.17,0.0,-0.96475,3e-05,4.5734]
[1779596789656,39.13,76683.0,0.0,-0.96481,3e-05,4.56648]
[1779596796725,39.13,76682.77,0.0,-0.96483,3e-05,4.56395]
[1779596801760,39.13,76682.86,0.0,-0.96481,3e-05,4.56543]
[1779596805788,39.14,76686.04,0.0,-0.9647,3e-05,4.57793]
[1779596810823,39.14,76685.08,0.0,-0.96472,3e-05,4.57528]
[1779596818879,39.14,76685.35,0.0,-0.9647,3e-05,4.57798]
[1779596825928,39.15,76680.7,0.0,-0.96484,3e-05,4.56278]
[1779596827942,39.15,76675.79,0.0,-0.965,3e-05,4.54548]
[1779596831971,39.15,76671.23,0.0,-0.96514,3e-05,4.53015]
[1779596837006,39.16,76671.23,0.0,-0.96512,3e-05,4.53175]
[1779596842042,39.16,76671.43,0.0,-0.9651,3e-05,4.53401]
[1779596847077,39.16,76672.43,0.0,-0.96505,3e-05,4.53918]
[1779596851106,39.17,76678.14,0.0,-0.96487,3e-05,4.55794]
[1779596856142,39.17,76680.88,0.0,-0.96477,3e-05,4.56923]
[1779596864198,39.18,76684.53,0.0,-0.96463,3e-05,4.58459]
[1779596868226,39.18,76687.8,0.0,-0.96451,3e-05,4.59748]
[1779596873261,39.17,76687.17,0.0,-0.96454,3e-05,4.59356]
[1779596880310,39.17,76687.31,0.0,-0.96456,3e-05,4.5919]
[1779596885344,39.16,76688.16,0.0,-0.96454,3e-05,4.59352]
[1779596890380,39.17,76687.07,0.0,-0.96457,3e-05,4.59029]
[1779596903471,39.17,76686.9,0.0,-0.96455,3e-05,4.59312]
[1779596909513,39.18,76685.56,0.0,-0.96457,3e-05,4.59011]
[1779596914548,39.18,76684.55,0.0,-0.96462,3e-05,4.58457]
[1779596921597,39.19,76683.66,0.0,-0.96463,3e-05,4.58327]
[1779596925625,39.19,76675.35,0.0,-0.9649,3e-05,4.55405]
[1779596926632,39.19,76672.16,0.0,-0.96501,3e-05,4.54222]
[1779596931667,39.19,76674.04,0.0,-0.96496,3e-05,4.54797]
[1779596936703,39.18,76672.37,0.0,-0.96502,3e-05,4.54078]
[1779596942745,39.19,76672.13,0.0,-0.96502,3e-05,4.54082]
[1779596947780,39.19,76671.04,0.0,-0.96505,3e-05,4.53745]
[1779596956844,39.19,76669.03,0.0,-0.96513,3e-05,4.52932]
[1779596961880,39.19,76674.22,0.0,-0.96494,3e-05,4.54986]
[1779596966915,39.19,76672.17,0.0,-0.96501,3e-05,4.54232]
[1779596977992,39.19,76671.77,0.0,-0.96504,3e-05,4.53791]
[1779596983028,39.19,76671.84,0.0,-0.96503,3e-05,4.53923]
[1779596991086,39.2,76671.69,0.0,-0.96501,3e-05,4.54125]
[1779596996121,39.2,76671.52,0.0,-0.965,3e-05,4.54221]
[1779597001156,39.21,76671.92,0.0,-0.96497,3e-05,4.54521]
[1779597004178,39.21,76678.17,0.0,-0.96476,3e-05,4.56887]
[1779597006196,39.21,76681.04,0.0,-0.96466,3e-05,4.5793]
[1779597011231,39.21,76681.19,0.0,-0.96466,3e-05,4.57943]
[1779597016266,39.21,76681.24,0.0,-0.96467,3e-05,4.57811]
[1779597021301,39.2,76681.25,0.0,-0.96468,3e-05,4.57666]
[1779597026338,39.2,76681.4,0.0,-0.96469,3e-05,4.57573]
[1779597031372,39.19,76682.63,0.0,-0.96469,3e-05,4.57553]
[1779597045470,39.18,76681.82,0.0,-0.96475,3e-05,4.56856]
[1779597050505,39.18,76681.89,0.0,-0.96476,3e-05,4.56742]
[1779597053526,39.18,76677.36,0.0,-0.96493,3e-05,4.55009]
[1779597058561,39.18,76676.79,0.0,-0.96495,3e-05,4.54786]
[1779597060574,39.18,76670.56,0.0,-0.96515,3e-05,4.5253]
[1779597065610,39.18,76670.81,0.0,-0.96516,3e-05,4.52511]
[1779597070646,39.17,76671.21,0.0,-0.96515,3e-05,4.52549]
[1779597073666,39.17,76665.38,0.0,-0.96535,3e-05,4.50377]
[1779597075680,39.17,76662.24,0.0,-0.96546,3e-05,4.49205]
[1779597080715,39.17,76663.3,0.0,-0.96544,3e-05,4.49484]
[1779597085750,39.17,76663.14,0.0,-0.96545,3e-05,4.49348]
[1779597091792,39.16,76662.82,0.0,-0.96549,3e-05,4.48796]
[1779597096827,39.16,76663.28,0.0,-0.96549,3e-05,4.48867]
[1779597101862,39.16,76664.03,0.0,-0.96547,3e-05,4.49044]
[1779597102869,39.16,76667.49,0.0,-0.96536,3e-05,4.50273]
[1779597109918,39.15,76669.06,0.0,-0.96532,3e-05,4.50695]
[1779597115961,39.15,76669.12,0.0,-0.96533,3e-05,4.50587]
[1779597122003,39.15,76668.44,0.0,-0.96536,3e-05,4.50216]
[1779597127038,39.14,76668.54,0.0,-0.96537,3e-05,4.50151]
[1779597132073,39.14,76667.71,0.0,-0.96541,3e-05,4.49751]
[1779597138115,39.14,76667.1,0.0,-0.96544,3e-05,4.49417]
[1779597143150,39.14,76667.31,0.0,-0.96544,3e-05,4.494]
[1779597149192,39.13,76667.35,0.0,-0.96545,3e-05,4.49305]
[1779597157248,39.13,76667.44,0.0,-0.96548,3e-05,4.48875]
[1779597162283,39.13,76664.38,0.0,-0.96559,3e-05,4.47686]
[1779597164297,39.13,76661.19,0.0,-0.9657,3e-05,4.46507]
[1779597172354,39.12,76661.56,0.0,-0.9657,3e-05,4.46529]
[1779597177389,39.12,76659.1,0.0,-0.96579,3e-05,4.45578]
[1779597179820,39.12,76659.18,0.0,-0.96578,3e-05,4.45581]
[1779597179985,39.12,76659.18,0.0,-0.96578,3e-05,4.45581]
[1779597183108,39.12,76655.6,0.0,-0.96591,3e-05,4.44258]
[1779597183221,39.12,76655.6,0.0,-0.96591,3e-05,4.44258]
[1779597183431,39.12,76655.06,0.0,-0.96593,3e-05,4.44053]
[1779597188466,39.12,76655.35,0.0,-0.96592,3e-05,4.44103]
[1779597190483,39.12,76652.2,0.0,-0.96603,3e-05,4.42954]
[1779597195518,39.12,76653.54,0.0,-0.96599,3e-05,4.43385]
[1779597200553,39.11,76653.77,0.0,-0.96598,3e-05,4.43418]
[1779597206099,39.11,76656.29,0.0,-0.9659,3e-05,4.44283]
[1779597206200,39.11,76661.91,0.0,-0.96572,3e-05,4.46276]
[1779597212637,39.11,76663.76,0.0,-0.96569,3e-05,4.4654]
[1779597218678,39.11,76663.62,0.0,-0.9657,3e-05,4.46416]
[1779597226735,39.11,76663.27,0.0,-0.96572,3e-05,4.46202]
[1779597231448,39.11,76664.31,0.0,-0.96569,3e-05,4.46546]
[1779597231471,39.11,76664.31,0.0,-0.96569,3e-05,4.46546]
[1779597231453,39.11,76664.97,0.0,-0.96567,3e-05,4.46763]
[1779597236805,39.1,76665.53,0.0,-0.96566,3e-05,4.46914]
[1779597238317,39.1,76665.53,0.0,-0.96566,3e-05,4.46914]
[1779597241221,39.1,76661.61,0.0,-0.96579,3e-05,4.45474]
[1779597247125,39.1,76659.4,0.0,-0.96587,3e-05,4.44632]
[1779597247227,39.1,76659.4,0.0,-0.96587,3e-05,4.44632]
[1779597247286,39.1,76657.39,0.0,-0.96593,3e-05,4.43897]
[1779597252919,39.1,76656.65,0.0,-0.96596,3e-05,4.436]
[1779597263996,39.1,76656.82,0.0,-0.96596,3e-05,4.43601]
[1779597270038,39.1,76656.92,0.0,-0.96596,3e-05,4.436]
[1779597275074,39.1,76657.19,0.0,-0.96598,3e-05,4.4335]
[1779597280110,39.1,76656.64,0.0,-0.966,3e-05,4.43123]
[1779597291186,39.1,76661.56,0.0,-0.96584,3e-05,4.44822]
[1779597293552,39.09,76662.77,0.0,-0.9658,3e-05,4.45247]
[1779597293721,39.09,76662.15,0.0,-0.96583,3e-05,4.45015]
[1779597298067,39.09,76662.32,0.0,-0.96582,3e-05,4.4504]
[1779597298197,39.09,76662.32,0.0,-0.96582,3e-05,4.4504]
[1779597298224,39.09,76662.32,0.0,-0.96582,3e-05,4.4504]
[1779597298235,39.09,76662.34,0.0,-0.96582,3e-05,4.45039]
[1779597303093,39.09,76664.49,0.0,-0.96576,3e-05,4.45777]
[1779597303226,39.09,76664.49,0.0,-0.96576,3e-05,4.45777]
[1779597303282,39.09,76664.49,0.0,-0.96576,3e-05,4.45777]
[1779597303473,39.09,76664.49,0.0,-0.96576,3e-05,4.45777]
[1779597303299,39.09,76666.09,0.0,-0.9657,3e-05,4.46343]
[1779597306560,39.09,76668.47,0.0,-0.96563,3e-05,4.47178]
[1779597306671,39.09,76669.29,0.0,-0.9656,3e-05,4.47462]
[1779597306721,39.09,76669.29,0.0,-0.9656,3e-05,4.47462]
[1779597307299,39.09,76669.08,0.0,-0.96561,3e-05,4.47374]
[1779597312334,39.09,76668.21,0.0,-0.96564,3e-05,4.46999]
[1779597314029,39.09,76668.46,0.0,-0.96564,3e-05,4.47077]
[1779597314226,39.09,76668.46,0.0,-0.96564,3e-05,4.47077]
[1779597314292,39.09,76668.46,0.0,-0.96564,3e-05,4.47077]
[1779597314470,39.09,76668.46,0.0,-0.96564,3e-05,4.47077]
[1779597314501,39.09,76668.46,0.0,-0.96564,3e-05,4.47066]
[1779597321397,39.09,76681.52,0.0,-0.96521,3e-05,4.5171]
[1779597322404,39.09,76687.62,0.0,-0.96501,3e-05,4.53909]
[1779597324069,39.09,76687.12,0.0,-0.96503,3e-05,4.53706]
[1779597324208,39.09,76687.12,0.0,-0.96503,3e-05,4.53706]
[1779597324225,39.09,76687.12,0.0,-0.96503,3e-05,4.53706]
[1779597324418,39.09,76686.58,0.0,-0.96505,3e-05,4.53488]
[1779597328448,39.08,76682.66,0.0,-0.96519,3e-05,4.51979]
[1779597329455,39.08,76677.72,0.0,-0.96535,3e-05,4.50169]
[1779597331174,39.08,76676.76,0.0,-0.96539,3e-05,4.49806]
[1779597331224,39.08,76676.76,0.0,-0.96539,3e-05,4.49806]
[1779597331443,39.08,76676.76,0.0,-0.96539,3e-05,4.49806]
[1779597331477,39.08,76676.76,0.0,-0.96539,3e-05,4.49806]
[1779597331545,39.08,76676.69,0.0,-0.96541,3e-05,4.49449]
[1779597336504,39.08,76673.4,0.0,-0.96553,3e-05,4.48185]
[1779597338325,39.08,76672.19,0.0,-0.96557,3e-05,4.47735]
[1779597338474,39.08,76672.19,0.0,-0.96557,3e-05,4.47735]
[1779597338507,39.08,76672.19,0.0,-0.96557,3e-05,4.47735]
[1779597338518,39.08,76672.31,0.0,-0.96557,3e-05,4.47766]
[1779597338726,39.08,76672.31,0.0,-0.96557,3e-05,4.47766]
[1779597344560,39.08,76670.85,0.0,-0.96562,3e-05,4.47163]
[1779597350605,39.08,76671.51,0.0,-0.96561,3e-05,4.47329]
[1779597352274,39.08,76670.8,0.0,-0.96563,3e-05,4.4706]
[1779597352475,39.08,76670.8,0.0,-0.96563,3e-05,4.4706]
[1779597352488,39.08,76670.8,0.0,-0.96563,3e-05,4.4706]
[1779597352619,39.07,76670.82,0.0,-0.96563,3e-05,4.47055]
[1779597352726,39.07,76670.82,0.0,-0.96563,3e-05,4.47055]
[1779597360499,39.07,76672.5,0.0,-0.96558,3e-05,4.47587]
[1779597363458,39.07,76672.11,0.0,-0.9656,3e-05,4.47408]
[1779597363472,39.07,76672.11,0.0,-0.9656,3e-05,4.47408]
[1779597363564,39.07,76672.11,0.0,-0.9656,3e-05,4.47408]
[1779597363560,39.07,76671.74,0.0,-0.96562,3e-05,4.47249]
[1779597363724,39.07,76671.74,0.0,-0.96562,3e-05,4.47249]
[1779597370745,39.07,76671.79,0.0,-0.96562,3e-05,4.47178]
[1779597371662,39.07,76671.79,0.0,-0.96562,3e-05,4.47178]
[1779597371723,39.07,76671.79,0.0,-0.96562,3e-05,4.47178]
[1779597371836,39.07,76671.79,0.0,-0.96562,3e-05,4.47178]
[1779597371974,39.07,76671.79,0.0,-0.96562,3e-05,4.47178]
[1779597371997,39.07,76671.21,0.0,-0.96564,3e-05,4.46943]
[1779597374773,39.07,76664.18,0.0,-0.96588,3e-05,4.44388]
[1779597375701,39.07,76664.18,0.0,-0.96588,3e-05,4.44388]
[1779597375721,39.07,76664.18,0.0,-0.96588,3e-05,4.44388]
[1779597375942,39.07,76664.18,0.0,-0.96588,3e-05,4.44388]
[1779597375972,39.07,76664.18,0.0,-0.96588,3e-05,4.44388]
[1779597376043,39.07,76662.17,0.0,-0.96595,3e-05,4.43651]
[1779597379808,39.07,76659.05,0.0,-0.96605,3e-05,4.42513]
[1779597381102,39.07,76659.05,0.0,-0.96605,3e-05,4.42513]
[1779597381220,39.07,76659.05,0.0,-0.96605,3e-05,4.42513]
[1779597381420,39.07,76659.05,0.0,-0.96605,3e-05,4.42513]
[1779597381473,39.07,76659.05,0.0,-0.96605,3e-05,4.42513]
[1779597381572,39.07,76659.32,0.0,-0.96604,3e-05,4.42599]
[1779597387863,39.07,76658.58,0.0,-0.96607,3e-05,4.42305]
[1779597395920,39.06,76658.43,0.0,-0.9661,3e-05,4.41904]
[1779597400955,39.06,76658.33,0.0,-0.96611,3e-05,4.4185]
[1779597406163,39.06,76657.34,0.0,-0.96614,3e-05,4.41483]
[1779597406226,39.06,76657.34,0.0,-0.96614,3e-05,4.41483]
[1779597406413,39.06,76657.34,0.0,-0.96614,3e-05,4.41483]
[1779597406474,39.06,76657.34,0.0,-0.96614,3e-05,4.41483]
[1779597406564,39.06,76657.34,0.0,-0.96614,3e-05,4.41478]
[1779597412033,39.06,76656.56,0.0,-0.96617,3e-05,4.41186]
[1779597413075,39.06,76656.56,0.0,-0.96617,3e-05,4.41186]
[1779597413223,39.06,76656.56,0.0,-0.96617,3e-05,4.41186]
[1779597413269,39.06,76656.56,0.0,-0.96617,3e-05,4.41186]
[1779597413474,39.06,76656.56,0.0,-0.96617,3e-05,4.41186]
[1779597413522,39.06,76656.57,0.0,-0.96617,3e-05,4.41185]
[1779597419461,39.06,76657.49,0.0,-0.96614,3e-05,4.41504]
[1779597419472,39.06,76657.49,0.0,-0.96614,3e-05,4.41504]
[1779597419563,39.06,76657.68,0.0,-0.96613,3e-05,4.41569]
[1779597419795,39.06,76657.68,0.0,-0.96613,3e-05,4.41569]
[1779597419972,39.06,76657.68,0.0,-0.96613,3e-05,4.41569]
[1779597425125,39.06,76657.1,0.0,-0.96615,3e-05,4.41348]
[1779597426468,39.06,76657.1,0.0,-0.96615,3e-05,4.41348]
[1779597426569,39.06,76654.63,0.0,-0.96623,3e-05,4.40464]
[1779597426724,39.06,76654.63,0.0,-0.96623,3e-05,4.40464]
[1779597426879,39.06,76654.63,0.0,-0.96623,3e-05,4.40464]
[1779597426976,39.06,76654.63,0.0,-0.96623,3e-05,4.40464]
[1779597427139,39.06,76653.13,0.0,-0.96628,3e-05,4.39928]
[1779597432174,39.06,76653.18,0.0,-0.96628,3e-05,4.39944]
[1779597433325,39.06,76653.18,0.0,-0.96628,3e-05,4.39944]
[1779597433473,39.06,76653.18,0.0,-0.96628,3e-05,4.39944]
[1779597436899,39.06,76654.77,0.0,-0.96623,3e-05,4.4051]
[1779597436975,39.06,76654.77,0.0,-0.96623,3e-05,4.4051]
[1779597437209,39.06,76653.53,0.0,-0.96627,3e-05,4.40066]
[1779597441631,39.06,76653.5,0.0,-0.96627,3e-05,4.40053]
[1779597441725,39.06,76653.9,0.0,-0.96626,3e-05,4.40195]
[1779597447279,39.06,76653.62,0.0,-0.96627,3e-05,4.40088]
[1779597452314,39.06,76653.02,0.0,-0.96631,3e-05,4.39554]
[1779597455205,39.06,76652.99,0.0,-0.96631,3e-05,4.39542]
[1779597455228,39.06,76652.99,0.0,-0.96631,3e-05,4.39542]
[1779597455681,39.06,76652.99,0.0,-0.96631,3e-05,4.39542]
[1779597455723,39.06,76652.99,0.0,-0.96631,3e-05,4.39542]
[1779597455335,39.06,76653.0,0.0,-0.96631,3e-05,4.39546]
[1779597464398,39.06,76652.96,0.0,-0.96631,3e-05,4.39526]
[1779597476482,39.06,76652.93,0.0,-0.96631,3e-05,4.39505]
[1779597485545,39.06,76652.69,0.0,-0.96632,3e-05,4.39411]
[1779597486125,39.06,76652.69,0.0,-0.96632,3e-05,4.39411]
[1779597486222,39.06,76652.69,0.0,-0.96632,3e-05,4.39411]
[1779597486752,39.06,76652.69,0.0,-0.96632,3e-05,4.39411]
[1779597486552,39.06,76652.65,0.0,-0.96632,3e-05,4.39396]
[1779597486974,39.06,76652.65,0.0,-0.96632,3e-05,4.39396]
[1779597492594,39.06,76653.48,0.0,-0.9663,3e-05,4.39686]
[1779597492956,39.06,76653.48,0.0,-0.9663,3e-05,4.39686]
[1779597492972,39.06,76653.48,0.0,-0.9663,3e-05,4.39686]
[1779597493294,39.06,76653.48,0.0,-0.9663,3e-05,4.39686]
[1779597493475,39.06,76653.48,0.0,-0.9663,3e-05,4.39686]
[1779597493601,39.06,76652.73,0.0,-0.96632,3e-05,4.39417]
[1779597499645,39.06,76652.06,0.0,-0.96635,3e-05,4.39172]
[1779597500674,39.06,76652.06,0.0,-0.96635,3e-05,4.39172]
[1779597500721,39.06,76652.06,0.0,-0.96635,3e-05,4.39172]
[1779597500706,39.06,76649.68,0.0,-0.96642,3e-05,4.38324]
[1779597501138,39.06,76649.68,0.0,-0.96642,3e-05,4.38324]
[1779597501222,39.06,76649.68,0.0,-0.96642,3e-05,4.38324]
[1779597501659,39.06,76648.83,0.0,-0.96645,3e-05,4.38022]
[1779597504478,39.06,76647.17,0.0,-0.9665,3e-05,4.37434]
[1779597504724,39.06,76647.17,0.0,-0.9665,3e-05,4.37434]
[1779597507701,39.06,76643.27,0.0,-0.96663,3e-05,4.36059]
[1779597508950,39.06,76642.47,0.0,-0.96666,3e-05,4.35779]
[1779597508973,39.06,76642.47,0.0,-0.96666,3e-05,4.35779]
[1779597509434,39.06,76642.47,0.0,-0.96666,3e-05,4.35779]
[1779597509473,39.06,76642.47,0.0,-0.96666,3e-05,4.35779]
[1779597509715,39.06,76641.58,0.0,-0.96668,3e-05,4.35468]
[1779597511729,39.06,76647.76,0.0,-0.96651,3e-05,4.37355]
[1779597512774,39.06,76647.76,0.0,-0.96651,3e-05,4.37355]
[1779597512978,39.06,76648.65,0.0,-0.96648,3e-05,4.37673]
[1779597514652,39.06,76648.14,0.0,-0.96649,3e-05,4.37493]
[1779597514720,39.06,76648.14,0.0,-0.96649,3e-05,4.37493]
[1779597514750,39.06,76647.21,0.0,-0.96652,3e-05,4.37164]
[1779597519785,39.06,76647.4,0.0,-0.96652,3e-05,4.37242]
[1779597523222,39.06,76647.69,0.0,-0.96651,3e-05,4.3735]
[1779597523475,39.06,76647.69,0.0,-0.96651,3e-05,4.3735]
[1779597528848,39.06,76646.84,0.0,-0.96653,3e-05,4.37068]
[1779597533850,39.06,76646.89,0.0,-0.96653,3e-05,4.37099]
[1779597533974,39.06,76646.89,0.0,-0.96653,3e-05,4.37099]
[1779597534446,39.06,76646.89,0.0,-0.96653,3e-05,4.37099]
[1779597534472,39.06,76646.89,0.0,-0.96653,3e-05,4.37099]
[1779597534504,39.06,76644.49,0.0,-0.96661,3e-05,4.36256]
[1779597540933,39.06,76643.13,0.0,-0.96665,3e-05,4.35807]
[1779597543023,39.06,76642.91,0.0,-0.96665,3e-05,4.35735]
[1779597543224,39.06,76642.91,0.0,-0.96665,3e-05,4.35735]
[1779597543538,39.06,76642.91,0.0,-0.96665,3e-05,4.35735]
[1779597543722,39.06,76642.91,0.0,-0.96665,3e-05,4.35735]
[1779597543803,39.06,76642.47,0.0,-0.96667,3e-05,4.3559]
[1779597549337,39.07,76642.51,0.0,-0.96666,3e-05,4.35621]
[1779597549472,39.07,76642.51,0.0,-0.96666,3e-05,4.35621]
[1779597549539,39.07,76644.74,0.0,-0.96659,3e-05,4.36427]
[1779597549862,39.07,76644.74,0.0,-0.96659,3e-05,4.36427]
[1779597549974,39.07,76644.74,0.0,-0.96659,3e-05,4.36427]
[1779597555033,39.07,76644.3,0.0,-0.9666,3e-05,4.36293]
[1779597561097,39.07,76644.31,0.0,-0.9666,3e-05,4.36314]
[1779597561222,39.07,76644.31,0.0,-0.9666,3e-05,4.36314]
[1779597561810,39.07,76644.31,0.0,-0.9666,3e-05,4.36314]
[1779597561823,39.07,76648.93,0.0,-0.96645,3e-05,4.37968]
[1779597561973,39.07,76648.93,0.0,-0.96645,3e-05,4.37968]
[1779597567542,39.07,76648.61,0.0,-0.96646,3e-05,4.3786]
[1779597567725,39.07,76648.61,0.0,-0.96646,3e-05,4.3786]
[1779597567800,39.07,76649.26,0.0,-0.96644,3e-05,4.38096]
[1779597568227,39.07,76649.26,0.0,-0.96644,3e-05,4.38096]
[1779597568475,39.07,76649.26,0.0,-0.96644,3e-05,4.38096]
[1779597573288,39.07,76649.14,0.0,-0.96646,3e-05,4.3775]
[1779597573475,39.07,76649.14,0.0,-0.96646,3e-05,4.3775]
[1779597573810,39.07,76649.14,0.0,-0.96646,3e-05,4.3775]
[1779597573813,39.07,76649.15,0.0,-0.96646,3e-05,4.37759]
[1779597573974,39.07,76649.15,0.0,-0.96646,3e-05,4.37759]
[1779597581225,39.07,76649.26,0.0,-0.96646,3e-05,4.37822]
[1779597583954,39.07,76649.0,0.0,-0.96646,3e-05,4.37737]
[1779597583970,39.07,76649.0,0.0,-0.96646,3e-05,4.37737]
[1779597584245,39.07,76649.09,0.0,-0.96646,3e-05,4.37772]
[1779597584924,39.07,76649.09,0.0,-0.96646,3e-05,4.37772]
[1779597584972,39.07,76649.09,0.0,-0.96646,3e-05,4.37772]
[1779597587267,39.07,76651.02,0.0,-0.9664,3e-05,4.38469]
[1779597593540,39.07,76652.6,0.0,-0.96634,3e-05,4.39039]
[1779597593666,39.07,76652.6,0.0,-0.96634,3e-05,4.39039]
[1779597593767,39.07,76653.05,0.0,-0.96633,3e-05,4.39205]
[1779597594679,39.07,76653.05,0.0,-0.96633,3e-05,4.39205]
[1779597594722,39.07,76653.05,0.0,-0.96633,3e-05,4.39205]
[1779597601449,39.07,76652.78,0.0,-0.96634,3e-05,4.39119]
[1779597601488,39.07,76652.78,0.0,-0.96634,3e-05,4.39119]
[1779597601551,39.07,76652.04,0.0,-0.96636,3e-05,4.38866]
[1779597602687,39.07,76652.04,0.0,-0.96636,3e-05,4.38866]
[1779597602723,39.07,76652.04,0.0,-0.96636,3e-05,4.38866]
[1779597612443,39.07,76652.1,0.0,-0.96635,3e-05,4.38928]
[1779597616471,39.07,76656.25,0.0,-0.96622,3e-05,4.40423]
[1779597616958,39.07,76656.25,0.0,-0.96622,3e-05,4.40423]
[1779597616973,39.07,76656.25,0.0,-0.96622,3e-05,4.40423]
[1779597619228,39.07,76657.76,0.0,-0.96617,3e-05,4.40964]
[1779597619492,39.07,76657.83,0.0,-0.96617,3e-05,4.40989]
[1779597624527,39.07,76659.69,0.0,-0.9661,3e-05,4.41652]
[1779597625728,39.07,76659.69,0.0,-0.9661,3e-05,4.41652]
[1779597625983,39.07,76659.2,0.0,-0.96612,3e-05,4.41476]
[1779597633591,39.07,76658.2,0.0,-0.96618,3e-05,4.40795]
[1779597636213,39.07,76659.07,0.0,-0.96615,3e-05,4.41105]
[1779597636222,39.07,76659.07,0.0,-0.96615,3e-05,4.41105]
[1779597641377,39.07,76658.92,0.0,-0.96615,3e-05,4.41047]
[1779597645846,39.07,76661.17,0.0,-0.96608,3e-05,4.41847]
[1779597645980,39.07,76661.97,0.0,-0.96605,3e-05,4.42131]
[1779597648090,39.07,76662.15,0.0,-0.96605,3e-05,4.42192]
[1779597648220,39.07,76662.15,0.0,-0.96605,3e-05,4.42192]
[1779597648697,39.07,76662.16,0.0,-0.96605,3e-05,4.4219]
[1779597654739,39.07,76662.43,0.0,-0.96604,3e-05,4.42268]
[1779597662795,39.07,76662.16,0.0,-0.96605,3e-05,4.42146]
[1779597666862,39.07,76661.2,0.0,-0.96609,3e-05,4.41796]
[1779597666972,39.07,76661.2,0.0,-0.96609,3e-05,4.4179]
[1779597672163,39.07,76659.61,0.0,-0.96614,3e-05,4.41208]
[1779597672220,39.07,76659.61,0.0,-0.96614,3e-05,4.41208]
[1779597672732,39.07,76659.61,0.0,-0.96614,3e-05,4.41208]
[1779597672866,39.07,76658.37,0.0,-0.96618,3e-05,4.40764]
[1779597672971,39.07,76658.37,0.0,-0.96618,3e-05,4.40764]
[1779597678597,39.07,76658.18,0.0,-0.96619,3e-05,4.4069]
[1779597678722,39.07,76658.18,0.0,-0.96619,3e-05,4.4069]
[1779597685957,39.07,76657.93,0.0,-0.9662,3e-05,4.40592]
[1779597692000,39.07,76657.82,0.0,-0.96622,3e-05,4.40231]
[1779597693267,39.07,76657.82,0.0,-0.96622,3e-05,4.40231]
[1779597693472,39.07,76657.82,0.0,-0.96622,3e-05,4.40231]
[1779597694743,39.07,76657.82,0.0,-0.96622,3e-05,4.40229]
[1779597694800,39.07,76657.82,0.0,-0.96622,3e-05,4.40229]
[1779597694973,39.07,76657.82,0.0,-0.96622,3e-05,4.40229]
[1779597695861,39.07,76657.82,0.0,-0.96622,3e-05,4.40229]
[1779597695973,39.07,76659.45,0.0,-0.96617,3e-05,4.40809]
[1779597696029,39.07,76668.65,0.0,-0.96587,3e-05,4.44103]
[1779597697035,39.07,76668.96,0.0,-0.96586,3e-05,4.44208]
[1779597703178,39.07,76667.94,0.0,-0.96589,3e-05,4.43814]
[1779597703223,39.07,76667.94,0.0,-0.96589,3e-05,4.43814]
[1779597703323,39.07,76667.8,0.0,-0.9659,3e-05,4.43747]
[1779597710126,39.07,76666.02,0.0,-0.96596,3e-05,4.43083]
[1779597716215,39.07,76665.86,0.0,-0.96597,3e-05,4.43011]
[1779597716222,39.07,76665.86,0.0,-0.96597,3e-05,4.43011]
[1779597723217,39.06,76665.54,0.0,-0.96598,3e-05,4.4287]
[1779597734294,39.06,76665.24,0.0,-0.96599,3e-05,4.42737]
[1779597735210,39.06,76665.24,0.0,-0.96599,3e-05,4.42737]
[1779597735224,39.06,76665.24,0.0,-0.96599,3e-05,4.42737]
[1779597736490,39.06,76665.24,0.0,-0.96599,3e-05,4.42733]
[1779597736725,39.06,76665.24,0.0,-0.96599,3e-05,4.42733]
[1779597736754,39.06,76665.24,0.0,-0.96599,3e-05,4.4273]
[1779597751413,39.06,76667.73,0.0,-0.96594,3e-05,4.43277]
[1779597752058,39.06,76667.73,0.0,-0.96594,3e-05,4.43277]
[1779597752223,39.06,76667.73,0.0,-0.96594,3e-05,4.43277]
[1779597757455,39.06,76668.08,0.0,-0.96593,3e-05,4.43385]
[1779597762491,39.06,76668.28,0.0,-0.96592,3e-05,4.43442]
[1779597765910,39.06,76668.41,0.0,-0.96592,3e-05,4.43484]
[1779597765971,39.06,76668.41,0.0,-0.96592,3e-05,4.43484]
[1779597768276,39.06,76672.72,0.0,-0.96578,3e-05,4.4502]
[1779597768470,39.06,76672.72,0.0,-0.96578,3e-05,4.4502]
[1779597768516,39.06,76672.72,0.0,-0.96578,3e-05,4.45015]
[1779597773569,39.06,76672.55,0.0,-0.96578,3e-05,4.44947]
[1779597781818,39.06,76673.21,0.0,-0.96576,3e-05,4.45202]
[1779597782732,39.06,76673.27,0.0,-0.96576,3e-05,4.45241]
[1779597782970,39.06,76673.27,0.0,-0.96576,3e-05,4.45241]
[1779597791699,39.06,76672.67,0.0,-0.96578,3e-05,4.44974]
[1779597793559,39.06,76673.16,0.0,-0.96577,3e-05,4.45148]
[1779597793721,39.06,76673.16,0.0,-0.96577,3e-05,4.45148]
[1779597794721,39.06,76677.56,0.0,-0.96562,3e-05,4.46726]
[1779597795728,39.06,76681.52,0.0,-0.96549,3e-05,4.4815]
[1779597796215,39.06,76681.52,0.0,-0.96549,3e-05,4.4815]
[1779597796220,39.06,76681.52,0.0,-0.96549,3e-05,4.4815]
[1779597796735,39.06,76680.87,0.0,-0.96551,3e-05,4.47907]
[1779597801770,39.06,76680.5,0.0,-0.96553,3e-05,4.47739]
[1779597805281,39.06,76679.88,0.0,-0.96555,3e-05,4.47497]
[1779597805471,39.06,76679.88,0.0,-0.96555,3e-05,4.47497]
[1779597810834,39.05,76680.58,0.0,-0.96556,3e-05,4.47331]
[1779597816874,39.05,76680.56,0.0,-0.96559,3e-05,4.46978]
[1779597818482,39.05,76680.59,0.0,-0.96559,3e-05,4.46984]
[1779597818723,39.05,76680.59,0.0,-0.96559,3e-05,4.46984]
[1779597820909,39.05,76680.67,0.0,-0.96559,3e-05,4.47003]
[1779597820971,39.05,76680.67,0.0,-0.96559,3e-05,4.47003]
[1779597821010,39.05,76680.68,0.0,-0.96559,3e-05,4.47001]
[1779597826945,39.05,76681.35,0.0,-0.96557,3e-05,4.47208]
[1779597832987,39.04,76681.72,0.0,-0.96556,3e-05,4.47299]
[1779597838023,39.04,76681.56,0.0,-0.96557,3e-05,4.47202]
[1779597843074,39.04,76682.48,0.0,-0.96554,3e-05,4.47495]
[1779597849116,39.04,76681.4,0.0,-0.96558,3e-05,4.47057]
[1779597859186,39.04,76681.53,0.0,-0.96559,3e-05,4.47029]
[1779597864221,39.04,76681.75,0.0,-0.96558,3e-05,4.47073]
[1779597867242,39.04,76686.58,0.0,-0.96542,3e-05,4.48797]
[1779597871270,39.04,76690.31,0.0,-0.96533,3e-05,4.4979]
[1779597876305,39.04,76690.97,0.0,-0.96531,3e-05,4.49982]
[1779597881340,39.03,76690.98,0.0,-0.96534,3e-05,4.49619]
[1779597887382,39.02,76690.52,0.0,-0.96537,3e-05,4.4928]
[1779597893424,39.02,76688.95,0.0,-0.96543,3e-05,4.48677]
[1779597901479,39.02,76689.16,0.0,-0.96543,3e-05,4.48713]
[1779597907524,39.02,76688.84,0.0,-0.96544,3e-05,4.48569]
[1779597913566,39.02,76688.69,0.0,-0.96545,3e-05,4.48481]
[1779597920615,39.02,76689.01,0.0,-0.96544,3e-05,4.48565]
[1779597927664,39.02,76689.09,0.0,-0.96544,3e-05,4.48561]
[1779597934713,39.02,76689.03,0.0,-0.96547,3e-05,4.48191]
[1779597939748,39.02,76688.84,0.0,-0.96548,3e-05,4.48101]
[1779597949818,39.01,76688.84,0.0,-0.96548,3e-05,4.48061]
[1779597955860,39.01,76688.61,0.0,-0.96549,3e-05,4.47955]
[1779597960894,39.01,76689.06,0.0,-0.96548,3e-05,4.481]
[1779597968951,39.01,76688.56,0.0,-0.9655,3e-05,4.47891]
[1779597972979,39.01,76685.3,0.0,-0.96561,3e-05,4.46701]
[1779597980036,39.01,76685.18,0.0,-0.96561,3e-05,4.46643]
[1779597989105,39.01,76685.0,0.0,-0.96562,3e-05,4.46527]
[1779597996154,39.01,76685.12,0.0,-0.96564,3e-05,4.46224]
[1779598006223,39.01,76685.58,0.0,-0.96563,3e-05,4.46338]
[1779598011259,39.01,76685.18,0.0,-0.96565,3e-05,4.46165]
[1779598016294,39.01,76685.29,0.0,-0.96565,3e-05,4.46176]
[1779598025356,39.01,76685.13,0.0,-0.96566,3e-05,4.46064]
[1779598029385,39.0,76678.09,0.0,-0.96589,3e-05,4.43504]
[1779598031400,39.0,76667.85,0.0,-0.96623,3e-05,4.3983]
[1779598032407,39.0,76665.35,0.0,-0.96631,3e-05,4.38941]
[1779598037441,39.01,76663.54,0.0,-0.96637,3e-05,4.38322]
[1779598042476,39.01,76666.18,0.0,-0.96628,3e-05,4.39292]
[1779598047537,39.01,76661.58,0.0,-0.96643,3e-05,4.37661]
[1779598048790,39.01,76661.58,0.0,-0.96643,3e-05,4.37661]
[1779598048842,39.01,76650.07,0.0,-0.96681,3e-05,4.33575]
[1779598050537,39.01,76656.93,0.0,-0.96658,3e-05,4.36019]
[1779598051394,39.01,76656.93,0.0,-0.96658,3e-05,4.36019]
[1779598052149,39.01,76656.93,0.0,-0.96658,3e-05,4.36019]
[1779598052221,39.01,76656.93,0.0,-0.96658,3e-05,4.36019]
[1779598052250,39.01,76659.62,0.0,-0.96652,3e-05,4.36676]
[1779598057586,39.01,76659.54,0.0,-0.96651,3e-05,4.36683]
[1779598062695,39.01,76659.54,0.0,-0.96651,3e-05,4.36683]
[1779598064635,39.01,76663.7,0.0,-0.96637,3e-05,4.38212]
[1779598073698,39.01,76664.36,0.0,-0.96635,3e-05,4.38481]
[1779598084779,39.0,76663.9,0.0,-0.96639,3e-05,4.38038]
[1779598089868,39.0,76665.88,0.0,-0.96633,3e-05,4.38685]
[1779598091828,39.0,76670.16,0.0,-0.96619,3e-05,4.40226]
[1779598094439,39.0,76672.16,0.0,-0.96612,3e-05,4.40941]
[1779598097471,39.0,76674.07,0.0,-0.96606,3e-05,4.41621]
[1779598100891,39.0,76678.87,0.0,-0.9659,3e-05,4.43339]
[1779598103975,39.0,76680.91,0.0,-0.96584,3e-05,4.44065]
[1779598104030,39.0,76680.91,0.0,-0.96584,3e-05,4.44065]
[1779598104224,39.0,76680.91,0.0,-0.96584,3e-05,4.44065]
[1779598104325,39.0,76680.89,0.0,-0.96584,3e-05,4.44054]
[1779598109954,39.0,76680.92,0.0,-0.96584,3e-05,4.4404]
[1779598111532,39.0,76680.92,0.0,-0.96584,3e-05,4.4404]
[1779598111582,39.0,76680.92,0.0,-0.96584,3e-05,4.4404]
[1779598111723,39.0,76680.92,0.0,-0.96584,3e-05,4.4404]
[1779598111822,39.0,76680.92,0.0,-0.96586,3e-05,4.43715]
[1779598119017,39.0,76680.54,0.0,-0.96588,3e-05,4.43554]
[1779598124053,39.0,76679.14,0.0,-0.96593,3e-05,4.4304]
[1779598125189,39.0,76679.14,0.0,-0.96593,3e-05,4.4304]
[1779598125223,39.0,76679.14,0.0,-0.96593,3e-05,4.4304]
[1779598125288,39.0,76679.14,0.0,-0.96593,3e-05,4.4304]
[1779598125291,39.0,76679.05,0.0,-0.96593,3e-05,4.43006]
[1779598125472,39.0,76679.05,0.0,-0.96593,3e-05,4.43006]
[1779598131101,39.0,76679.11,0.0,-0.96593,3e-05,4.43021]
[1779598141172,38.98,76679.02,0.0,-0.96598,3e-05,4.42428]
[1779598146215,38.98,76678.92,0.0,-0.96601,3e-05,4.42172]
[1779598146221,38.98,76678.92,0.0,-0.96601,3e-05,4.42172]
[1779598146224,38.98,76678.92,0.0,-0.96601,3e-05,4.42173]
[1779598146522,38.98,76678.92,0.0,-0.96601,3e-05,4.42173]
[1779598146721,38.98,76678.92,0.0,-0.96601,3e-05,4.42173]
[1779598159298,38.98,76679.05,0.0,-0.966,3e-05,4.42231]
[1779598165800,38.98,76679.06,0.0,-0.966,3e-05,4.42237]
[1779598165911,38.98,76679.06,0.0,-0.966,3e-05,4.42237]
[1779598165972,38.98,76679.06,0.0,-0.966,3e-05,4.42237]
[1779598166012,38.98,76679.06,0.0,-0.966,3e-05,4.42239]
[1779598172390,38.98,76678.99,0.0,-0.96602,3e-05,4.41902]
[1779598173398,38.98,76687.41,0.0,-0.96575,3e-05,4.44932]
[1779598174405,38.98,76690.95,0.0,-0.96563,3e-05,4.46206]
[1779598176939,38.98,76692.02,0.0,-0.96559,3e-05,4.4658]
[1779598176971,38.98,76692.02,0.0,-0.96559,3e-05,4.4658]
[1779598177013,38.98,76692.02,0.0,-0.96559,3e-05,4.4658]
[1779598177222,38.98,76692.02,0.0,-0.96559,3e-05,4.4658]
[1779598177426,38.98,76692.17,0.0,-0.96559,3e-05,4.46636]
[1779598183468,38.98,76691.3,0.0,-0.96562,3e-05,4.46342]
[1779598187034,38.98,76691.05,0.0,-0.96562,3e-05,4.46256]
[1779598187102,38.98,76691.05,0.0,-0.96562,3e-05,4.46256]
[1779598187225,38.98,76691.05,0.0,-0.96562,3e-05,4.46256]
[1779598187327,38.98,76690.5,0.0,-0.96564,3e-05,4.46055]
[1779598197566,38.98,76690.27,0.0,-0.96565,3e-05,4.45933]
[1779598203134,38.98,76690.06,0.0,-0.96566,3e-05,4.45838]
[1779598214685,38.96,76690.48,0.0,-0.96573,3e-05,4.45127]
[1779598224755,38.93,76690.49,0.0,-0.96582,3e-05,4.44206]
[1779598230797,38.92,76690.69,0.0,-0.96584,3e-05,4.43997]
[1779598235833,38.92,76690.74,0.0,-0.96589,3e-05,4.43333]
[1779598240868,38.91,76691.21,0.0,-0.96588,3e-05,4.43492]
[1779598248925,38.91,76690.75,0.0,-0.96589,3e-05,4.43307]
[1779598254969,38.91,76690.87,0.0,-0.96589,3e-05,4.43337]
[1779598260015,38.91,76691.74,0.0,-0.96586,3e-05,4.43637]
[1779598265719,38.91,76691.76,0.0,-0.96586,3e-05,4.43633]
[1779598265975,38.91,76691.76,0.0,-0.96586,3e-05,4.43633]
[1779598266077,38.91,76691.76,0.0,-0.96586,3e-05,4.43627]
[1779598271081,38.91,76691.25,0.0,-0.96588,3e-05,4.43429]
[1779598278130,38.91,76690.89,0.0,-0.9659,3e-05,4.43285]
[1779598281154,38.91,76697.4,0.0,-0.96568,3e-05,4.45627]
[1779598282497,38.91,76697.4,0.0,-0.96568,3e-05,4.45627]
[1779598282503,38.91,76697.4,0.0,-0.96568,3e-05,4.45627]
[1779598282721,38.91,76698.4,0.0,-0.96565,3e-05,4.45983]
[1779598282605,38.91,76698.4,0.0,-0.96565,3e-05,4.45983]
[1779598288204,38.91,76698.4,0.0,-0.96565,3e-05,4.45944]
[1779598292257,38.91,76698.96,0.0,-0.96566,3e-05,4.45809]
[1779598292474,38.91,76698.96,0.0,-0.96566,3e-05,4.45809]
[1779598292576,38.91,76699.79,0.0,-0.96563,3e-05,4.46103]
[1779598298275,38.91,76699.88,0.0,-0.96563,3e-05,4.4609]
[1779598300252,38.91,76700.09,0.0,-0.96562,3e-05,4.46159]
[1779598300259,38.91,76700.09,0.0,-0.96562,3e-05,4.46159]
[1779598300473,38.91,76700.09,0.0,-0.96562,3e-05,4.46159]
[1779598300574,38.91,76699.9,0.0,-0.96563,3e-05,4.46082]
[1779598302303,38.91,76703.13,0.0,-0.96552,3e-05,4.47237]
[1779598303310,38.91,76708.55,0.0,-0.96534,3e-05,4.49195]
[1779598305483,38.91,76709.82,0.0,-0.96531,3e-05,4.49555]
[1779598305537,38.91,76709.82,0.0,-0.96531,3e-05,4.49555]
[1779598305578,38.9,76710.1,0.0,-0.96531,3e-05,4.49554]
[1779598305723,38.9,76710.1,0.0,-0.96531,3e-05,4.49554]
[1779598311366,38.89,76710.85,0.0,-0.96534,3e-05,4.49212]
[1779598315901,38.88,76710.06,0.0,-0.96539,3e-05,4.48721]
[1779598315971,38.88,76710.06,0.0,-0.96539,3e-05,4.48721]
[1779598315975,38.88,76710.06,0.0,-0.96539,3e-05,4.48721]
[1779598316221,38.88,76710.06,0.0,-0.96539,3e-05,4.48721]
[1779598316323,38.87,76710.06,0.0,-0.96542,3e-05,4.48416]
[1779598321435,38.86,76711.78,0.0,-0.96541,3e-05,4.48533]
[1779598321812,38.86,76711.78,0.0,-0.96541,3e-05,4.48533]
[1779598321973,38.86,76711.78,0.0,-0.96541,3e-05,4.48533]
[1779598333520,38.83,76712.33,0.0,-0.9655,3e-05,4.47523]
[1779598338555,38.82,76713.9,0.0,-0.9655,3e-05,4.47594]
[1779598338979,38.82,76713.9,0.0,-0.9655,3e-05,4.47594]
[1779598339042,38.82,76713.9,0.0,-0.9655,3e-05,4.47594]
[1779598339226,38.82,76713.9,0.0,-0.9655,3e-05,4.47594]
[1779598339562,38.81,76713.83,0.0,-0.96551,3e-05,4.47469]
[1779598342582,38.81,76709.22,0.0,-0.96569,3e-05,4.45499]
[1779598343590,38.8,76705.77,0.0,-0.96582,3e-05,4.44153]
[1779598345928,38.8,76704.28,0.0,-0.96587,3e-05,4.43516]
[1779598345975,38.8,76704.28,0.0,-0.96587,3e-05,4.43516]
[1779598346144,38.8,76704.28,0.0,-0.96587,3e-05,4.43516]
[1779598346225,38.8,76704.28,0.0,-0.96587,3e-05,4.43516]
[1779598346611,38.8,76703.35,0.0,-0.96591,3e-05,4.43175]
[1779598348625,38.8,76700.18,0.0,-0.96601,3e-05,4.42024]
[1779598350272,38.8,76700.53,0.0,-0.966,3e-05,4.42148]
[1779598350473,38.8,76700.53,0.0,-0.966,3e-05,4.42148]
[1779598355675,38.8,76697.49,0.0,-0.96612,3e-05,4.40731]
[1779598357689,38.8,76704.58,0.0,-0.96589,3e-05,4.43287]
[1779598359081,38.8,76704.58,0.0,-0.96589,3e-05,4.43287]
[1779598359155,38.8,76704.58,0.0,-0.96589,3e-05,4.43287]
[1779598359226,38.8,76704.58,0.0,-0.96589,3e-05,4.43287]
[1779598359327,38.8,76704.01,0.0,-0.96591,3e-05,4.43074]
[1779598364739,38.8,76702.3,0.0,-0.96597,3e-05,4.42446]
[1779598369773,38.8,76702.11,0.0,-0.96597,3e-05,4.42369]
[1779598375815,38.8,76702.23,0.0,-0.96597,3e-05,4.42404]
[1779598380850,38.8,76702.22,0.0,-0.96597,3e-05,4.42393]
[1779598385884,38.8,76701.69,0.0,-0.96599,3e-05,4.42197]
[1779598393941,38.8,76701.92,0.0,-0.96598,3e-05,4.42275]
[1779598398976,38.8,76701.62,0.0,-0.96599,3e-05,4.42164]
[1779598404014,38.8,76701.18,0.0,-0.96601,3e-05,4.42002]
[1779598407272,38.8,76701.18,0.0,-0.96601,3e-05,4.42002]
[1779598407478,38.8,76701.18,0.0,-0.96601,3e-05,4.42002]
[1779598407547,38.8,76701.18,0.0,-0.96601,3e-05,4.42002]
[1779598407605,38.8,76701.18,0.0,-0.96601,3e-05,4.42002]
[1779598407725,38.8,76701.18,0.0,-0.96601,3e-05,4.42002]
[1779598409477,38.8,76701.18,0.0,-0.96601,3e-05,4.42002]
[1779598415091,38.8,76701.0,0.0,-0.96604,3e-05,4.41622]
[1779598420129,38.8,76700.63,0.0,-0.96605,3e-05,4.41491]
[1779598425164,38.8,76700.76,0.0,-0.96604,3e-05,4.4154]
[1779598430199,38.8,76701.4,0.0,-0.96602,3e-05,4.41772]
[1779598431660,38.8,76701.4,0.0,-0.96602,3e-05,4.41772]
[1779598431721,38.8,76701.4,0.0,-0.96602,3e-05,4.41772]
[1779598431935,38.8,76701.52,0.0,-0.96602,3e-05,4.41815]
[1779598431978,38.8,76701.52,0.0,-0.96602,3e-05,4.41815]
[1779598432214,38.8,76701.29,0.0,-0.96603,3e-05,4.41732]
[1779598437253,38.8,76702.16,0.0,-0.966,3e-05,4.42046]
[1779598440194,38.8,76702.39,0.0,-0.96599,3e-05,4.42128]
[1779598440223,38.8,76702.39,0.0,-0.96599,3e-05,4.42128]
[1779598445309,38.8,76702.07,0.0,-0.966,3e-05,4.4201]
[1779598452358,38.8,76701.53,0.0,-0.96602,3e-05,4.41814]
[1779598454658,38.8,76700.55,0.0,-0.96605,3e-05,4.41461]
[1779598454724,38.8,76700.55,0.0,-0.96605,3e-05,4.41461]
[1779598455029,38.8,76700.77,0.0,-0.96604,3e-05,4.41541]
[1779598455222,38.8,76700.77,0.0,-0.96604,3e-05,4.41541]
[1779598455378,38.8,76700.78,0.0,-0.96604,3e-05,4.41545]
[1779598460414,38.8,76701.77,0.0,-0.96601,3e-05,4.41904]
[1779598465448,38.8,76701.34,0.0,-0.96602,3e-05,4.41748]
[1779598470484,38.8,76708.4,0.0,-0.96579,3e-05,4.44298]
[1779598472619,38.8,76710.07,0.0,-0.96576,3e-05,4.44581]
[1779598472722,38.8,76710.07,0.0,-0.96576,3e-05,4.44581]
[1779598472721,38.8,76713.18,0.0,-0.96565,3e-05,4.45705]
[1779598478542,38.79,76713.14,0.0,-0.96568,3e-05,4.45464]
[1779598483545,38.79,76713.33,0.0,-0.96567,3e-05,4.45512]
[1779598483722,38.79,76713.33,0.0,-0.96567,3e-05,4.45512]
[1779598483935,38.79,76713.78,0.0,-0.96566,3e-05,4.4567]
[1779598483972,38.79,76713.78,0.0,-0.96566,3e-05,4.4567]
[1779598484583,38.79,76713.67,0.0,-0.96566,3e-05,4.45625]
[1779598489619,38.79,76713.85,0.0,-0.96566,3e-05,4.45667]
[1779598490373,38.79,76713.85,0.0,-0.96566,3e-05,4.45667]
[1779598490472,38.79,76713.85,0.0,-0.96566,3e-05,4.45667]
[1779598495661,38.79,76715.1,0.0,-0.96562,3e-05,4.46092]
[1779598497272,38.79,76715.18,0.0,-0.96562,3e-05,4.46116]
[1779598497477,38.79,76715.18,0.0,-0.96562,3e-05,4.46116]
[1779598497575,38.79,76715.18,0.0,-0.96562,3e-05,4.46116]
[1779598497724,38.79,76715.18,0.0,-0.96562,3e-05,4.46116]
[1779598497619,38.79,76715.18,0.0,-0.96562,3e-05,4.46111]
[1779598500564,38.79,76715.0,0.0,-0.96562,3e-05,4.46035]
[1779598500723,38.79,76715.0,0.0,-0.96562,3e-05,4.46035]
[1779598501704,38.79,76708.27,0.0,-0.96585,3e-05,4.43587]
[1779598502711,38.79,76699.43,0.0,-0.96614,3e-05,4.40396]
[1779598503718,38.79,76697.34,0.0,-0.96621,3e-05,4.39648]
[1779598504235,38.79,76697.34,0.0,-0.96621,3e-05,4.39648]
[1779598504474,38.79,76697.34,0.0,-0.96621,3e-05,4.39648]
[1779598504725,38.79,76697.61,0.0,-0.9662,3e-05,4.3975]
[1779598506999,38.79,76696.65,0.0,-0.96623,3e-05,4.39414]
[1779598507220,38.79,76696.65,0.0,-0.96623,3e-05,4.39414]
[1779598509760,38.79,76692.53,0.0,-0.96637,3e-05,4.37949]
[1779598510767,38.79,76688.29,0.0,-0.96651,3e-05,4.36438]
[1779598513170,38.79,76686.95,0.0,-0.96655,3e-05,4.35979]
[1779598513224,38.79,76686.95,0.0,-0.96655,3e-05,4.35979]
[1779598513678,38.79,76686.95,0.0,-0.96655,3e-05,4.35979]
[1779598513722,38.79,76686.95,0.0,-0.96655,3e-05,4.35979]
[1779598513788,38.79,76686.45,0.0,-0.96656,3e-05,4.3581]
[1779598520837,38.79,76686.68,0.0,-0.96655,3e-05,4.35966]
[1779598525872,38.8,76686.57,0.0,-0.96655,3e-05,4.35978]
[1779598532921,38.8,76687.85,0.0,-0.96652,3e-05,4.36193]
[1779598535963,38.8,76686.93,0.0,-0.96655,3e-05,4.35874]
[1779598535972,38.8,76686.93,0.0,-0.96655,3e-05,4.35874]
[1779598542991,38.8,76687.61,0.0,-0.96652,3e-05,4.36209]
[1779598545985,38.8,76689.34,0.0,-0.96646,3e-05,4.36847]
[1779598546225,38.8,76689.34,0.0,-0.96646,3e-05,4.36847]
[1779598547164,38.8,76689.5,0.0,-0.96646,3e-05,4.36922]
[1779598547222,38.8,76689.5,0.0,-0.96646,3e-05,4.36922]
[1779598547266,38.8,76691.22,0.0,-0.9664,3e-05,4.37545]
[1779598548026,38.8,76694.95,0.0,-0.96628,3e-05,4.38882]
[1779598551149,38.8,76697.49,0.0,-0.96619,3e-05,4.39804]
[1779598551224,38.8,76697.49,0.0,-0.96619,3e-05,4.39804]
[1779598554033,38.8,76699.19,0.0,-0.96613,3e-05,4.40425]
[1779598554220,38.8,76699.19,0.0,-0.96613,3e-05,4.40425]
[1779598554322,38.8,76699.98,0.0,-0.96611,3e-05,4.40714]
[1779598555904,38.8,76702.46,0.0,-0.96602,3e-05,4.41607]
[1779598555975,38.8,76702.46,0.0,-0.96602,3e-05,4.41607]
[1779598561117,38.8,76701.89,0.0,-0.96604,3e-05,4.41406]
[1779598563131,38.8,76706.16,0.0,-0.9659,3e-05,4.42948]
[1779598564182,38.8,76706.16,0.0,-0.9659,3e-05,4.42948]
[1779598564227,38.8,76706.16,0.0,-0.9659,3e-05,4.42948]
[1779598565613,38.8,76706.45,0.0,-0.96589,3e-05,4.43051]
[1779598565722,38.8,76706.45,0.0,-0.96589,3e-05,4.43051]
[1779598565781,38.8,76710.99,0.0,-0.96574,3e-05,4.44691]
[1779598566732,38.8,76710.99,0.0,-0.96574,3e-05,4.44691]
[1779598566833,38.8,76715.31,0.0,-0.9656,3e-05,4.46189]
[1779598566976,38.8,76715.31,0.0,-0.9656,3e-05,4.46189]
[1779598569173,38.8,76723.16,0.0,-0.96535,3e-05,4.48903]
[1779598572552,38.79,76725.83,0.0,-0.96528,3e-05,4.49729]
[1779598572723,38.79,76725.83,0.0,-0.96528,3e-05,4.49729]
[1779598573433,38.79,76728.59,0.0,-0.9652,3e-05,4.50586]
[1779598573476,38.79,76728.59,0.0,-0.9652,3e-05,4.50586]
[1779598573534,38.79,76728.64,0.0,-0.9652,3e-05,4.50527]
[1779598574208,38.79,76723.43,0.0,-0.96538,3e-05,4.48625]
[1779598575214,38.78,76720.33,0.0,-0.96549,3e-05,4.47419]
[1779598577229,38.78,76718.92,0.0,-0.96554,3e-05,4.46869]
[1779598578768,38.78,76718.92,0.0,-0.96554,3e-05,4.46869]
[1779598578974,38.78,76718.47,0.0,-0.96556,3e-05,4.46699]
[1779598582634,38.78,76719.08,0.0,-0.96554,3e-05,4.46896]
[1779598582722,38.78,76719.08,0.0,-0.96554,3e-05,4.46896]
[1779598582824,38.78,76719.0,0.0,-0.96554,3e-05,4.46861]
[1779598584012,38.78,76717.56,0.0,-0.96559,3e-05,4.46331]
[1779598584222,38.78,76717.56,0.0,-0.96559,3e-05,4.46331]
[1779598587697,38.78,76718.2,0.0,-0.96557,3e-05,4.46547]
[1779598587721,38.78,76718.2,0.0,-0.96557,3e-05,4.46547]
[1779598587740,38.78,76717.41,0.0,-0.9656,3e-05,4.46254]
[1779598598376,38.78,76717.28,0.0,-0.96564,3e-05,4.45745]
[1779598601397,38.78,76709.46,0.0,-0.96591,3e-05,4.4281]
[1779598601946,38.78,76709.46,0.0,-0.96591,3e-05,4.4281]
[1779598601971,38.78,76709.46,0.0,-0.96591,3e-05,4.4281]
[1779598608451,38.78,76707.04,0.0,-0.96599,3e-05,4.41944]
[1779598618521,38.78,76706.82,0.0,-0.966,3e-05,4.4187]
[1779598624952,38.77,76706.83,0.0,-0.96601,3e-05,4.41696]
[1779598631613,38.77,76706.83,0.0,-0.96603,3e-05,4.41521]
[1779598636648,38.77,76707.14,0.0,-0.96602,3e-05,4.41631]
[1779598639847,38.77,76707.14,0.0,-0.96602,3e-05,4.41631]
[1779598639971,38.77,76707.14,0.0,-0.96602,3e-05,4.41631]
[1779598640816,38.77,76707.14,0.0,-0.96602,3e-05,4.41631]
[1779598640917,38.76,76707.14,0.0,-0.96604,3e-05,4.41363]
[1779598640982,38.76,76707.14,0.0,-0.96604,3e-05,4.41363]
[1779598648732,38.74,76707.14,0.0,-0.96611,3e-05,4.40654]
[1779598656788,38.72,76707.15,0.0,-0.9662,3e-05,4.39646]
[1779598666858,38.7,76707.15,0.0,-0.96628,3e-05,4.38792]
[1779598667213,38.7,76707.15,0.0,-0.96628,3e-05,4.38792]
[1779598667220,38.7,76707.15,0.0,-0.96628,3e-05,4.38792]
[1779598678942,38.68,76706.93,0.0,-0.96638,3e-05,4.37708]
[1779598683977,38.66,76705.73,0.0,-0.96646,3e-05,4.36866]
[1779598685367,38.66,76705.73,0.0,-0.96646,3e-05,4.36866]
[1779598685471,38.66,76705.73,0.0,-0.96646,3e-05,4.36866]
[1779598686817,38.66,76705.46,0.0,-0.96646,3e-05,4.36784]
[1779598686971,38.66,76705.46,0.0,-0.96646,3e-05,4.36784]
[1779598686822,38.66,76705.46,0.0,-0.96646,3e-05,4.36791]
[1779598692033,38.67,76707.37,0.0,-0.9664,3e-05,4.37513]
[1779598697069,38.66,76708.01,0.0,-0.96638,3e-05,4.37685]
[1779598702103,38.66,76707.25,0.0,-0.96641,3e-05,4.37354]
[1779598707137,38.66,76707.25,0.0,-0.96641,3e-05,4.37386]
[1779598712173,38.66,76707.05,0.0,-0.96643,3e-05,4.37031]
[1779598717208,38.67,76706.54,0.0,-0.96645,3e-05,4.36882]
[1779598722243,38.67,76707.84,0.0,-0.9664,3e-05,4.37383]
[1779598727278,38.67,76707.3,0.0,-0.96642,3e-05,4.37222]
[1779598732314,38.67,76707.88,0.0,-0.96639,3e-05,4.37463]
[1779598737350,38.67,76707.51,0.0,-0.9664,3e-05,4.3736]
[1779598742385,38.67,76707.31,0.0,-0.96641,3e-05,4.3732]
[1779598745406,38.67,76702.34,0.0,-0.96657,3e-05,4.35556]
[1779598746413,38.67,76698.71,0.0,-0.96669,3e-05,4.34264]
[1779598748427,38.67,76697.32,0.0,-0.96673,3e-05,4.33788]
[1779598754470,38.67,76696.79,0.0,-0.96674,3e-05,4.33686]
[1779598759505,38.67,76696.79,0.0,-0.96673,3e-05,4.3375]
[1779598763533,38.68,76700.58,0.0,-0.96661,3e-05,4.35155]
[1779598768568,38.68,76701.9,0.0,-0.96657,3e-05,4.3559]
[1779598774611,38.66,76701.81,0.0,-0.96664,3e-05,4.34779]
[1779598779646,38.65,76702.63,0.0,-0.96664,3e-05,4.34691]
[1779598781660,38.65,76698.65,0.0,-0.96679,3e-05,4.33117]
[1779598786429,38.64,76697.24,0.0,-0.96686,3e-05,4.32325]
[1779598786470,38.64,76697.24,0.0,-0.96686,3e-05,4.32325]
[1779598790497,38.63,76694.21,0.0,-0.96699,3e-05,4.30965]
[1779598790724,38.63,76694.21,0.0,-0.96699,3e-05,4.30965]
[1779598790827,38.63,76692.98,0.0,-0.96703,3e-05,4.30458]
[1779598796765,38.62,76690.84,0.0,-0.96714,3e-05,4.29293]
[1779598801800,38.61,76690.93,0.0,-0.96717,3e-05,4.28991]
[1779598805830,38.61,76685.97,0.0,-0.96735,3e-05,4.26972]
[1779598810865,38.61,76683.69,0.0,-0.96741,3e-05,4.26299]
[1779598815901,38.61,76682.61,0.0,-0.96744,3e-05,4.26048]
[1779598826979,38.62,76682.57,0.0,-0.96741,3e-05,4.2632]
[1779598834031,38.63,76683.48,0.0,-0.96739,3e-05,4.26505]
[1779598839066,38.63,76683.39,0.0,-0.96738,3e-05,4.26593]
[1779598844101,38.63,76683.65,0.0,-0.96736,3e-05,4.26803]
[1779598853163,38.64,76687.03,0.0,-0.96723,3e-05,4.28207]
[1779598860213,38.64,76687.75,0.0,-0.9672,3e-05,4.28606]
[1779598865248,38.64,76687.61,0.0,-0.96719,3e-05,4.28659]
[1779598871290,38.65,76686.91,0.0,-0.9672,3e-05,4.28534]
[1779598876325,38.65,76686.66,0.0,-0.9672,3e-05,4.28549]
[1779598877331,38.65,76683.63,0.0,-0.9673,3e-05,4.27496]
[1779598883374,38.65,76683.58,0.0,-0.96729,3e-05,4.27612]
[1779598890423,38.66,76683.32,0.0,-0.96728,3e-05,4.27669]
[1779598898479,38.66,76682.66,0.0,-0.96731,3e-05,4.27293]
[1779598903514,38.66,76683.98,0.0,-0.96726,3e-05,4.27866]
[1779598909556,38.67,76684.22,0.0,-0.96724,3e-05,4.28071]
[1779598914591,38.67,76684.26,0.0,-0.96723,3e-05,4.28182]
[1779598919626,38.67,76685.02,0.0,-0.96719,3e-05,4.28545]
[1779598923654,38.67,76682.29,0.0,-0.96728,3e-05,4.27584]
[1779598933723,38.68,76679.99,0.0,-0.96734,3e-05,4.26887]
[1779598935738,38.68,76676.39,0.0,-0.96746,3e-05,4.25659]
[1779598940773,38.68,76677.94,0.0,-0.9674,3e-05,4.26318]
[1779598945808,38.68,76677.9,0.0,-0.96739,3e-05,4.26413]
[1779598950842,38.69,76677.12,0.0,-0.9674,3e-05,4.26246]
[1779598955878,38.69,76677.73,0.0,-0.96739,3e-05,4.26265]
[1779598962927,38.69,76677.35,0.0,-0.96739,3e-05,4.26295]
[1779598967962,38.65,76677.31,0.0,-0.96756,3e-05,4.24526]
[1779598975013,38.6,76677.21,0.0,-0.96771,3e-05,4.22872]
[1779598980047,38.6,76676.93,0.0,-0.96773,3e-05,4.22632]
[1779598985082,38.59,76677.58,0.0,-0.96773,3e-05,4.22635]
[1779598990117,38.55,76676.98,0.0,-0.9679,3e-05,4.20842]
[1779598995152,38.49,76676.88,0.0,-0.96813,3e-05,4.18312]
[1779599001194,38.47,76676.69,0.0,-0.96819,3e-05,4.17616]
[1779599006229,38.41,76677.13,0.0,-0.9684,3e-05,4.1543]
[1779599011264,38.28,76681.12,0.0,-0.96872,3e-05,4.11802]
[1779599013277,38.24,76686.2,0.0,-0.96873,3e-05,4.11768]
[1779599018313,38.12,76685.17,0.0,-0.96916,3e-05,4.07115]
[1779599023348,38.02,76684.91,0.0,-0.96952,3e-05,4.03171]
[1779599028383,37.93,76685.3,0.0,-0.96982,3e-05,3.9982]
[1779599033419,37.85,76686.13,0.0,-0.97009,3e-05,3.96931]
[1779599038454,37.77,76685.77,0.0,-0.97036,3e-05,3.93925]
[1779599041475,37.74,76689.84,0.0,-0.97034,3e-05,3.94192]
[1779599046766,37.68,76690.43,0.0,-0.97051,3e-05,3.92281]
[1779599052552,37.65,76688.08,0.0,-0.97069,3e-05,3.90243]
[1779599057587,37.64,76686.97,0.0,-0.97075,3e-05,3.89629]
[1779599062622,37.64,76688.7,0.0,-0.97072,3e-05,3.89983]
[1779599069671,37.63,76688.24,0.0,-0.97076,3e-05,3.89499]
[1779599074705,37.62,76688.28,0.0,-0.9708,3e-05,3.88986]
[1779599079741,37.62,76688.32,0.0,-0.97082,3e-05,3.88771]
[1779599084776,37.61,76688.3,0.0,-0.97084,3e-05,3.88537]
[1779599090818,37.6,76688.74,0.0,-0.97086,3e-05,3.88371]
[1779599095854,37.6,76691.05,0.0,-0.97081,3e-05,3.88932]
[1779599100889,37.58,76689.84,0.0,-0.9709,3e-05,3.87889]
[1779599110960,37.57,76688.82,0.0,-0.97097,3e-05,3.87116]
[1779599115996,37.56,76688.51,0.0,-0.971,3e-05,3.86801]
[1779599122038,37.56,76688.51,0.0,-0.97102,3e-05,3.86557]
[1779599123045,37.56,76685.53,0.0,-0.97111,3e-05,3.85508]
[1779599133120,37.55,76683.2,0.0,-0.97124,3e-05,3.84059]
[1779599134122,37.54,76679.65,0.0,-0.97135,3e-05,3.82827]
[1779599139157,37.54,76678.29,0.0,-0.9714,3e-05,3.82203]
[1779599145203,37.53,76677.9,0.0,-0.97143,3e-05,3.81876]
[1779599147218,37.53,76672.14,0.0,-0.97161,3e-05,3.79882]
[1779599148224,37.53,76666.1,0.0,-0.97179,3e-05,3.77835]
[1779599150238,37.53,76663.5,0.0,-0.97187,3e-05,3.7692]
[1779599155273,37.53,76662.75,0.0,-0.9719,3e-05,3.76559]
[1779599160308,37.53,76660.94,0.0,-0.97196,3e-05,3.75853]
[1779599165343,37.52,76661.04,0.0,-0.97197,3e-05,3.75789]
[1779599166350,37.52,76668.75,0.0,-0.97174,3e-05,3.78339]
[1779599167357,37.52,76674.54,0.0,-0.97158,3e-05,3.80254]
[1779599169371,37.52,76676.61,0.0,-0.97152,3e-05,3.80894]
[1779599173421,37.52,76673.11,0.0,-0.97163,3e-05,3.79616]
[1779599174421,37.52,76668.44,0.0,-0.97177,3e-05,3.78029]
[1779599177443,37.51,76665.42,0.0,-0.97187,3e-05,3.76956]
[1779599183485,37.51,76664.48,0.0,-0.97191,3e-05,3.76518]
[1779599187513,37.51,76661.21,0.0,-0.97201,3e-05,3.75347]
[1779599193555,37.51,76657.83,0.0,-0.97214,3e-05,3.73829]
[1779599195198,37.51,76657.83,0.0,-0.97214,3e-05,3.73829]
[1779599195222,37.51,76657.83,0.0,-0.97214,3e-05,3.73829]
[1779599204867,37.5,76656.16,0.0,-0.97219,3e-05,3.73201]
[1779599204975,37.5,76656.16,0.0,-0.97219,3e-05,3.73201]
[1779599205057,37.5,76655.03,0.0,-0.97224,3e-05,3.72728]
[1779599207653,37.5,76651.95,0.0,-0.97233,3e-05,3.71685]
[1779599211681,37.5,76649.24,0.0,-0.97241,3e-05,3.7075]
[1779599216716,37.5,76647.37,0.0,-0.97247,3e-05,3.7009]
[1779599218729,37.5,76650.53,0.0,-0.97238,3e-05,3.71114]
[1779599223766,37.5,76651.22,0.0,-0.97236,3e-05,3.71291]
[1779599224773,37.5,76654.35,0.0,-0.97227,3e-05,3.72314]
[1779599229808,37.49,76654.86,0.0,-0.97226,3e-05,3.72429]
[1779599231822,37.49,76658.5,0.0,-0.97216,3e-05,3.73611]
[1779599236857,37.49,76658.27,0.0,-0.97217,3e-05,3.73474]
[1779599242899,37.49,76657.89,0.0,-0.97219,3e-05,3.73277]
[1779599245921,37.49,76652.77,0.0,-0.97234,3e-05,3.71551]
[1779599246929,37.49,76647.84,0.0,-0.97248,3e-05,3.69916]
[1779599248943,37.49,76646.52,0.0,-0.97252,3e-05,3.69469]
[1779599253978,37.49,76645.79,0.0,-0.97257,3e-05,3.68915]
[1779599259013,37.49,76645.68,0.0,-0.97257,3e-05,3.68856]
[1779599265056,37.49,76645.69,0.0,-0.97257,3e-05,3.68829]
[1779599276134,37.49,76645.76,0.0,-0.97258,3e-05,3.68793]
[1779599281169,37.48,76650.75,0.0,-0.97244,3e-05,3.70402]
[1779599289225,37.48,76651.22,0.0,-0.97243,3e-05,3.70485]
[1779599293253,37.48,76655.23,0.0,-0.97232,3e-05,3.71772]
[1779599298289,37.48,76654.33,0.0,-0.97235,3e-05,3.7142]
[1779599303324,37.48,76654.31,0.0,-0.97235,3e-05,3.71364]
[1779599307351,37.48,76650.39,0.0,-0.97247,3e-05,3.70032]
[1779599309366,37.48,76655.29,0.0,-0.97233,3e-05,3.71631]
[1779599312388,37.48,76658.44,0.0,-0.97226,3e-05,3.72355]
[1779599316945,37.48,76660.21,0.0,-0.97221,3e-05,3.72895]
[1779599316970,37.48,76660.21,0.0,-0.97221,3e-05,3.72895]
[1779599317423,37.47,76665.91,0.0,-0.97205,3e-05,3.74773]
[1779599319437,37.47,76657.2,0.0,-0.9723,3e-05,3.71857]
[1779599320444,37.47,76657.95,0.0,-0.97228,3e-05,3.72095]
[1779599325479,37.47,76657.09,0.0,-0.97231,3e-05,3.71762]
[1779599331521,37.47,76656.54,0.0,-0.97233,3e-05,3.71526]
[1779599337563,37.47,76657.18,0.0,-0.97232,3e-05,3.71686]
[1779599341591,37.47,76663.64,0.0,-0.97213,3e-05,3.73787]
[1779599346626,37.47,76664.75,0.0,-0.97211,3e-05,3.74091]
[1779599351661,37.47,76664.41,0.0,-0.97212,3e-05,3.73915]
[1779599353804,37.46,76664.46,0.0,-0.97212,3e-05,3.73919]
[1779599355689,37.46,76667.12,0.0,-0.97205,3e-05,3.74764]
[1779599356722,37.46,76667.12,0.0,-0.97205,3e-05,3.74764]
[1779599363668,37.46,76668.32,0.0,-0.97202,3e-05,3.75077]
[1779599363672,37.46,76669.85,0.0,-0.97198,3e-05,3.75556]
[1779599363725,37.46,76669.85,0.0,-0.97198,3e-05,3.75556]
[1779599363745,37.46,76671.55,0.0,-0.97193,3e-05,3.76122]
[1779599365230,37.46,76671.55,0.0,-0.97193,3e-05,3.76122]
[1779599365472,37.46,76671.55,0.0,-0.97193,3e-05,3.76122]
[1779599370795,37.46,76671.57,0.0,-0.97194,3e-05,3.76011]
[1779599374457,37.46,76671.66,0.0,-0.97196,3e-05,3.75733]
[1779599374471,37.46,76671.66,0.0,-0.97196,3e-05,3.75733]
[1779599380777,37.46,76671.74,0.0,-0.97196,3e-05,3.7569]
[1779599380971,37.46,76671.74,0.0,-0.97196,3e-05,3.7569]
[1779599381051,37.45,76671.74,0.0,-0.97197,3e-05,3.756]
[1779599387915,37.45,76673.06,0.0,-0.97194,3e-05,3.75909]
[1779599389929,37.45,76668.74,0.0,-0.97207,3e-05,3.74431]
[1779599391234,37.45,76668.74,0.0,-0.97207,3e-05,3.74431]
[1779599391477,37.45,76668.74,0.0,-0.97207,3e-05,3.74431]
[1779599391552,37.45,76665.35,0.0,-0.97218,3e-05,3.73271]
[1779599396978,37.45,76663.78,0.0,-0.97223,3e-05,3.72677]
[1779599402013,37.44,76662.18,0.0,-0.97228,3e-05,3.72079]
[1779599404440,37.44,76659.77,0.0,-0.97235,3e-05,3.71269]
[1779599404472,37.44,76659.77,0.0,-0.97235,3e-05,3.71269]
[1779599404573,37.44,76656.8,0.0,-0.97244,3e-05,3.70266]
[1779599405933,37.44,76655.28,0.0,-0.97248,3e-05,3.69765]
[1779599405970,37.44,76655.28,0.0,-0.97248,3e-05,3.69765]
[1779599411076,37.44,76657.32,0.0,-0.97243,3e-05,3.70389]
[1779599413782,37.44,76656.95,0.0,-0.97244,3e-05,3.70259]
[1779599413971,37.44,76656.95,0.0,-0.97244,3e-05,3.70259]
[1779599418125,37.44,76652.18,0.0,-0.97258,3e-05,3.68644]
[1779599419310,37.44,76652.18,0.0,-0.97258,3e-05,3.68644]
[1779599419471,37.44,76652.18,0.0,-0.97258,3e-05,3.68644]
[1779599419542,37.44,76650.83,0.0,-0.97262,3e-05,3.68191]
[1779599420413,37.44,76650.83,0.0,-0.97262,3e-05,3.68191]
[1779599420471,37.44,76650.83,0.0,-0.97262,3e-05,3.68191]
[1779599426182,37.44,76644.56,0.0,-0.9728,3e-05,3.66119]
[1779599427840,37.44,76643.62,0.0,-0.97283,3e-05,3.6581]
[1779599427969,37.44,76643.62,0.0,-0.97283,3e-05,3.6581]
[1779599428196,37.44,76643.1,0.0,-0.97285,3e-05,3.6564]
[1779599429425,37.44,76643.1,0.0,-0.97285,3e-05,3.6564]
[1779599429471,37.44,76643.1,0.0,-0.97285,3e-05,3.6564]
[1779599435245,37.44,76645.5,0.0,-0.9728,3e-05,3.66141]
[1779599437036,37.44,76645.92,0.0,-0.97279,3e-05,3.66277]
[1779599437222,37.44,76645.92,0.0,-0.97279,3e-05,3.66277]
[1779599437259,37.44,76647.47,0.0,-0.97274,3e-05,3.66784]
[1779599438127,37.44,76647.47,0.0,-0.97274,3e-05,3.66784]
[1779599438222,37.44,76647.47,0.0,-0.97274,3e-05,3.66784]
[1779599443301,37.44,76643.6,0.0,-0.97285,3e-05,3.65507]
[1779599444117,37.44,76643.6,0.0,-0.97285,3e-05,3.65507]
[1779599444220,37.44,76643.6,0.0,-0.97285,3e-05,3.65507]
[1779599444308,37.44,76643.06,0.0,-0.97287,3e-05,3.65331]
[1779599445524,37.44,76643.06,0.0,-0.97287,3e-05,3.65331]
[1779599445722,37.44,76643.06,0.0,-0.97287,3e-05,3.65331]
[1779599451357,37.44,76643.47,0.0,-0.97286,3e-05,3.65469]
[1779599454055,37.44,76643.09,0.0,-0.97287,3e-05,3.65346]
[1779599454221,37.44,76643.09,0.0,-0.97287,3e-05,3.65346]
[1779599454378,37.44,76642.81,0.0,-0.97288,3e-05,3.65256]
[1779599455066,37.44,76642.81,0.0,-0.97288,3e-05,3.65256]
[1779599455227,37.44,76642.81,0.0,-0.97288,3e-05,3.65256]
[1779599462434,37.44,76643.32,0.0,-0.97286,3e-05,3.65428]
[1779599466908,37.44,76645.23,0.0,-0.97281,3e-05,3.66056]
[1779599466972,37.44,76645.23,0.0,-0.97281,3e-05,3.66056]
[1779599467687,37.44,76645.22,0.0,-0.97281,3e-05,3.66053]
[1779599468209,37.44,76645.22,0.0,-0.97281,3e-05,3.66053]
[1779599468223,37.44,76645.22,0.0,-0.97281,3e-05,3.66053]
[1779599470490,37.44,76649.33,0.0,-0.97269,3e-05,3.67397]
[1779599473403,37.44,76649.85,0.0,-0.97267,3e-05,3.67564]
[1779599473474,37.44,76649.85,0.0,-0.97267,3e-05,3.67564]
[1779599476677,37.44,76650.25,0.0,-0.97266,3e-05,3.67688]
[1779599476719,37.44,76650.25,0.0,-0.97266,3e-05,3.67688]
[1779599476778,37.44,76650.41,0.0,-0.97266,3e-05,3.67739]
[1779599482575,37.44,76650.37,0.0,-0.97266,3e-05,3.67715]
[1779599487610,37.44,76649.41,0.0,-0.97269,3e-05,3.67395]
[1779599488176,37.44,76649.41,0.0,-0.97269,3e-05,3.67395]
[1779599488222,37.44,76649.41,0.0,-0.97269,3e-05,3.67395]
[1779599494659,37.44,76649.13,0.0,-0.97272,3e-05,3.67015]
[1779599500701,37.44,76649.63,0.0,-0.9727,3e-05,3.6718]
[1779599501827,37.44,76649.63,0.0,-0.9727,3e-05,3.6718]
[1779599501969,37.44,76650.95,0.0,-0.97266,3e-05,3.67613]
[1779599502715,37.44,76650.94,0.0,-0.97266,3e-05,3.67609]
[1779599503080,37.44,76650.94,0.0,-0.97266,3e-05,3.67609]
[1779599503226,37.44,76650.94,0.0,-0.97266,3e-05,3.67609]
[1779599504729,37.44,76653.57,0.0,-0.97259,3e-05,3.68471]
[1779599509764,37.44,76654.27,0.0,-0.97257,3e-05,3.68693]
[1779599513960,37.44,76654.88,0.0,-0.97255,3e-05,3.68885]
[1779599513968,37.44,76654.88,0.0,-0.97255,3e-05,3.68885]
[1779599514799,37.44,76655.94,0.0,-0.97252,3e-05,3.69231]
[1779599516475,37.44,76656.27,0.0,-0.97251,3e-05,3.69337]
[1779599516725,37.44,76656.27,0.0,-0.97251,3e-05,3.69337]
[1779599522478,37.44,76655.48,0.0,-0.97254,3e-05,3.69065]
[1779599522720,37.44,76655.48,0.0,-0.97254,3e-05,3.69065]
[1779599522822,37.44,76655.48,0.0,-0.97254,3e-05,3.69061]
[1779599523684,37.44,76655.48,0.0,-0.97254,3e-05,3.69061]
[1779599523720,37.44,76655.48,0.0,-0.97254,3e-05,3.69061]
[1779599527581,37.44,76655.36,0.0,-0.97254,3e-05,3.69014]
[1779599527722,37.44,76655.36,0.0,-0.97254,3e-05,3.69014]
[1779599532935,37.44,76653.41,0.0,-0.9726,3e-05,3.68366]
[1779599538633,37.44,76654.83,0.0,-0.97256,3e-05,3.68829]
[1779599538722,37.44,76654.83,0.0,-0.97256,3e-05,3.68829]
[1779599538809,37.44,76656.34,0.0,-0.97251,3e-05,3.69324]
[1779599544018,37.44,76656.42,0.0,-0.97251,3e-05,3.6934]
[1779599547513,37.44,76656.11,0.0,-0.97252,3e-05,3.69235]
[1779599547727,37.44,76656.11,0.0,-0.97252,3e-05,3.69235]
[1779599548168,37.44,76655.61,0.0,-0.97254,3e-05,3.69069]
[1779599548219,37.44,76655.61,0.0,-0.97254,3e-05,3.69069]
[1779599548270,37.44,76654.07,0.0,-0.97258,3e-05,3.68562]
[1779599554235,37.44,76651.48,0.0,-0.97268,3e-05,3.67428]
[1779599554473,37.44,76651.48,0.0,-0.97268,3e-05,3.67428]
[1779599561135,37.44,76651.32,0.0,-0.97268,3e-05,3.6739]
[1779599568184,37.44,76651.0,0.0,-0.97269,3e-05,3.67296]
[1779599569931,37.44,76650.89,0.0,-0.97269,3e-05,3.67262]
[1779599569971,37.44,76650.89,0.0,-0.97269,3e-05,3.67262]
[1779599570539,37.44,76650.89,0.0,-0.97269,3e-05,3.67262]
[1779599570719,37.44,76650.89,0.0,-0.97269,3e-05,3.67262]
[1779599570820,37.44,76650.89,0.0,-0.97269,3e-05,3.67265]
[1779599577247,37.44,76650.82,0.0,-0.97269,3e-05,3.67251]
[1779599582496,37.44,76651.46,0.0,-0.97267,3e-05,3.67466]
[1779599582724,37.44,76651.46,0.0,-0.97267,3e-05,3.67466]
[1779599588326,37.44,76654.03,0.0,-0.9726,3e-05,3.68311]
[1779599591278,37.44,76656.91,0.0,-0.97251,3e-05,3.69258]
[1779599591471,37.44,76656.91,0.0,-0.97251,3e-05,3.69258]
[1779599591875,37.44,76656.91,0.0,-0.97251,3e-05,3.69258]
[1779599591970,37.44,76657.58,0.0,-0.97249,3e-05,3.69477]
[1779599592354,37.44,76657.5,0.0,-0.9725,3e-05,3.69448]
[1779599605445,37.44,76655.69,0.0,-0.97255,3e-05,3.68846]
[1779599606656,37.44,76655.69,0.0,-0.97255,3e-05,3.68846]
[1779599606720,37.44,76655.69,0.0,-0.97255,3e-05,3.68846]
[1779599614509,37.44,76656.04,0.0,-0.97256,3e-05,3.68672]
[1779599615338,37.44,76656.04,0.0,-0.97256,3e-05,3.68672]
[1779599615472,37.44,76656.04,0.0,-0.97256,3e-05,3.68672]
[1779599615915,37.44,76656.04,0.0,-0.97256,3e-05,3.68672]
[1779599615979,37.44,76656.08,0.0,-0.97256,3e-05,3.68685]
[1779599616521,37.44,76656.16,0.0,-0.97256,3e-05,3.68712]
[1779599621557,37.44,76655.7,0.0,-0.97257,3e-05,3.68563]
[1779599623112,37.44,76656.32,0.0,-0.97255,3e-05,3.68767]
[1779599623224,37.44,76656.32,0.0,-0.97255,3e-05,3.68767]
[1779599628605,37.44,76655.62,0.0,-0.97257,3e-05,3.6854]
[1779599634648,37.44,76655.69,0.0,-0.97257,3e-05,3.68567]
[1779599639684,37.44,76655.59,0.0,-0.97257,3e-05,3.68537]
[1779599643610,37.44,76656.3,0.0,-0.97255,3e-05,3.68773]
[1779599643721,37.44,76656.3,0.0,-0.97255,3e-05,3.68773]
[1779599644269,37.44,76656.87,0.0,-0.97254,3e-05,3.68961]
[1779599644469,37.44,76656.87,0.0,-0.97254,3e-05,3.68961]
[1779599644719,37.44,76656.7,0.0,-0.97254,3e-05,3.68905]
[1779599649757,37.44,76657.18,0.0,-0.97253,3e-05,3.69063]
[1779599652778,37.44,76653.32,0.0,-0.97264,3e-05,3.67797]
[1779599653992,37.44,76651.13,0.0,-0.9727,3e-05,3.67081]
[1779599654222,37.44,76651.13,0.0,-0.9727,3e-05,3.67081]
[1779599659827,37.44,76652.14,0.0,-0.97267,3e-05,3.67426]
[1779599660233,37.44,76652.14,0.0,-0.97267,3e-05,3.67426]
[1779599660475,37.44,76652.14,0.0,-0.97267,3e-05,3.67426]
[1779599660798,37.44,76652.14,0.0,-0.97267,3e-05,3.67426]
[1779599660972,37.44,76652.14,0.0,-0.97267,3e-05,3.67426]
[1779599660834,37.44,76652.2,0.0,-0.97267,3e-05,3.67448]
[1779599665820,37.44,76651.55,0.0,-0.97269,3e-05,3.67247]
[1779599665969,37.44,76651.55,0.0,-0.97269,3e-05,3.67247]
[1779599670102,37.44,76652.28,0.0,-0.97266,3e-05,3.67497]
[1779599670223,37.44,76652.28,0.0,-0.97266,3e-05,3.67497]
[1779599670904,37.44,76652.48,0.0,-0.97266,3e-05,3.67564]
[1779599683005,37.44,76652.46,0.0,-0.97268,3e-05,3.67292]
[1779599686521,37.44,76653.24,0.0,-0.97265,3e-05,3.67551]
[1779599686723,37.44,76653.24,0.0,-0.97265,3e-05,3.67551]
[1779599686780,37.44,76656.8,0.0,-0.97255,3e-05,3.6872]
[1779599691354,37.44,76656.57,0.0,-0.97256,3e-05,3.68643]
[1779599691471,37.44,76656.57,0.0,-0.97256,3e-05,3.68643]
[1779599691571,37.44,76656.58,0.0,-0.97256,3e-05,3.68644]
[1779599696834,37.44,76656.45,0.0,-0.97256,3e-05,3.686]
[1779599696976,37.44,76656.45,0.0,-0.97256,3e-05,3.686]
[1779599703850,37.44,76656.28,0.0,-0.97257,3e-05,3.68542]
[1779599703971,37.44,76656.28,0.0,-0.97257,3e-05,3.68542]
[1779599704330,37.44,76655.51,0.0,-0.97259,3e-05,3.68289]
[1779599704471,37.44,76655.51,0.0,-0.97259,3e-05,3.68289]
[1779599704549,37.44,76655.25,0.0,-0.9726,3e-05,3.68204]
[1779599707176,37.44,76650.17,0.0,-0.97274,3e-05,3.66539]
[1779599708151,37.44,76650.17,0.0,-0.97274,3e-05,3.66539]
[1779599708221,37.44,76650.17,0.0,-0.97274,3e-05,3.66539]
[1779599714418,37.44,76646.0,0.0,-0.97286,3e-05,3.65194]
[1779599719498,37.44,76645.96,0.0,-0.97286,3e-05,3.65202]
[1779599726310,37.44,76648.19,0.0,-0.97279,3e-05,3.65973]
[1779599733358,37.44,76648.19,0.0,-0.97281,3e-05,3.65708]
[1779599738395,37.44,76647.29,0.0,-0.97284,3e-05,3.65429]
[1779599744438,37.44,76647.37,0.0,-0.97283,3e-05,3.65474]
[1779599749472,37.44,76647.22,0.0,-0.97283,3e-05,3.6544]
[1779599762565,37.44,76647.19,0.0,-0.97283,3e-05,3.65468]
[1779599768010,37.44,76644.14,0.0,-0.97292,3e-05,3.64482]
[1779599768220,37.44,76644.17,0.0,-0.97292,3e-05,3.64496]
[1779599769262,37.44,76644.17,0.0,-0.97292,3e-05,3.64496]
[1779599769470,37.44,76644.17,0.0,-0.97292,3e-05,3.64496]
[1779599769486,37.44,76644.17,0.0,-0.97292,3e-05,3.645]
[1779599774366,37.45,76644.13,0.0,-0.97292,3e-05,3.64505]
[1779599774471,37.45,76644.13,0.0,-0.97292,3e-05,3.64505]
[1779599780691,37.45,76645.46,0.0,-0.97288,3e-05,3.64961]
[1779599785726,37.45,76645.71,0.0,-0.97287,3e-05,3.65052]
[1779599791815,37.45,76645.71,0.0,-0.97287,3e-05,3.65052]
[1779599791971,37.45,76645.71,0.0,-0.97287,3e-05,3.65052]
[1779599792642,37.45,76645.71,0.0,-0.97289,3e-05,3.64778]
[1779599792721,37.45,76645.71,0.0,-0.97289,3e-05,3.64778]
[1779599792775,37.45,76645.61,0.0,-0.97289,3e-05,3.64748]
[1779599797813,37.45,76644.7,0.0,-0.97291,3e-05,3.64464]
[1779599803855,37.45,76641.75,0.0,-0.973,3e-05,3.63518]
[1779599804963,37.45,76641.75,0.0,-0.973,3e-05,3.63518]
[1779599804973,37.45,76641.75,0.0,-0.973,3e-05,3.63518]
[1779599805016,37.45,76637.98,0.0,-0.9731,3e-05,3.62296]
[1779599810904,37.45,76637.44,0.0,-0.97312,3e-05,3.62163]
[1779599821255,37.45,76637.4,0.0,-0.97312,3e-05,3.62165]
[1779599821471,37.45,76637.4,0.0,-0.97312,3e-05,3.62165]
[1779599822963,37.45,76636.4,0.0,-0.97314,3e-05,3.6191]
[1779599822970,37.45,76636.4,0.0,-0.97314,3e-05,3.6191]
[1779599822989,37.45,76633.18,0.0,-0.97323,3e-05,3.60875]
[1779599828033,37.45,76632.55,0.0,-0.97324,3e-05,3.60725]
[1779599833069,37.45,76633.97,0.0,-0.9732,3e-05,3.6124]
[1779599835020,37.45,76634.34,0.0,-0.97319,3e-05,3.6137]
[1779599835226,37.45,76634.19,0.0,-0.97319,3e-05,3.61331]
[1779599839800,37.46,76635.42,0.0,-0.97315,3e-05,3.61771]
[1779599839974,37.46,76635.42,0.0,-0.97315,3e-05,3.61771]
[1779599840117,37.46,76640.24,0.0,-0.97301,3e-05,3.63346]
[1779599841238,37.46,76640.29,0.0,-0.97301,3e-05,3.63369]
[1779599841472,37.46,76640.29,0.0,-0.97301,3e-05,3.63369]
[1779599842132,37.46,76640.27,0.0,-0.97301,3e-05,3.6337]
[1779599847167,37.46,76639.46,0.0,-0.97303,3e-05,3.63145]
[1779599851249,37.46,76638.68,0.0,-0.97305,3e-05,3.62916]
[1779599851473,37.46,76638.68,0.0,-0.97305,3e-05,3.62916]
[1779599856482,37.46,76638.44,0.0,-0.97308,3e-05,3.62563]
[1779599856720,37.46,76638.44,0.0,-0.97308,3e-05,3.62563]
[1779599857707,37.46,76639.6,0.0,-0.97304,3e-05,3.62997]
[1779599857722,37.46,76639.6,0.0,-0.97304,3e-05,3.62997]
[1779599857802,37.46,76639.28,0.0,-0.97305,3e-05,3.62902]
[1779599865574,37.46,76638.98,0.0,-0.97305,3e-05,3.62815]
[1779599865719,37.46,76638.98,0.0,-0.97305,3e-05,3.62815]
[1779599871337,37.46,76637.92,0.0,-0.97307,3e-05,3.6259]
[1779599873368,37.46,76637.88,0.0,-0.97307,3e-05,3.62588]
[1779599873472,37.46,76637.88,0.0,-0.97307,3e-05,3.62588]
[1779599874547,37.46,76637.46,0.0,-0.97308,3e-05,3.62463]
[1779599874721,37.46,76637.46,0.0,-0.97308,3e-05,3.62463]
[1779599874781,37.47,76637.46,0.0,-0.97308,3e-05,3.62485]
[1779599886442,37.47,76637.51,0.0,-0.97307,3e-05,3.62623]
[1779599891327,37.47,76638.35,0.0,-0.97304,3e-05,3.62941]
[1779599891469,37.47,76638.35,0.0,-0.97304,3e-05,3.62941]
[1779599899534,37.47,76638.54,0.0,-0.97303,3e-05,3.63099]
[1779599901560,37.47,76638.0,0.0,-0.97304,3e-05,3.62934]
[1779599901721,37.47,76638.0,0.0,-0.97304,3e-05,3.62934]
[1779599901822,37.47,76638.03,0.0,-0.97304,3e-05,3.62965]
[1779599907590,37.47,76637.48,0.0,-0.97305,3e-05,3.62841]
[1779599909605,37.48,76633.68,0.0,-0.97316,3e-05,3.6163]
[1779599914639,37.48,76634.73,0.0,-0.97314,3e-05,3.61748]
[1779599919675,37.48,76633.75,0.0,-0.97316,3e-05,3.61505]
[1779599929745,37.48,76633.58,0.0,-0.97316,3e-05,3.61575]
[1779599935787,37.48,76635.36,0.0,-0.9731,3e-05,3.62225]
[1779599940822,37.49,76637.99,0.0,-0.97302,3e-05,3.63136]
[1779599950892,37.49,76634.4,0.0,-0.97311,3e-05,3.62067]
[1779599954920,37.49,76629.93,0.0,-0.97324,3e-05,3.60667]
[1779599959955,37.49,76630.27,0.0,-0.97322,3e-05,3.60842]
[1779599964990,37.49,76625.23,0.0,-0.97336,3e-05,3.59272]
[1779599970026,37.5,76624.9,0.0,-0.97336,3e-05,3.59235]
[1779599975061,37.5,76626.12,0.0,-0.97334,3e-05,3.59413]
[1779599980096,37.5,76626.17,0.0,-0.97333,3e-05,3.59492]
[1779599985131,37.5,76625.56,0.0,-0.97335,3e-05,3.59357]
[1779599995202,37.5,76626.37,0.0,-0.97331,3e-05,3.5974]
[1779600000237,37.51,76626.74,0.0,-0.9733,3e-05,3.59915]
[1779600005272,37.51,76628.77,0.0,-0.97323,3e-05,3.60623]
[1779600010307,37.51,76629.53,0.0,-0.97321,3e-05,3.60918]
[1779600015342,37.51,76627.81,0.0,-0.97325,3e-05,3.60413]
[1779600018363,37.51,76632.62,0.0,-0.97311,3e-05,3.62]
[1779600027435,37.51,76632.7,0.0,-0.97311,3e-05,3.62057]
[1779600032461,37.51,76632.62,0.0,-0.97312,3e-05,3.61828]
[1779600035482,37.51,76627.43,0.0,-0.97327,3e-05,3.60178]
[1779600048588,37.52,76626.91,0.0,-0.97327,3e-05,3.60166]
[1779600057651,37.52,76627.11,0.0,-0.97325,3e-05,3.60335]
[1779600062707,37.52,76627.04,0.0,-0.97325,3e-05,3.60366]
[1779600071768,37.53,76626.35,0.0,-0.97326,3e-05,3.60238]
[1779600076804,37.53,76626.45,0.0,-0.97325,3e-05,3.60323]
[1779600081839,37.53,76626.38,0.0,-0.97325,3e-05,3.60361]
[1779600092916,37.53,76626.38,0.0,-0.97326,3e-05,3.60187]
[1779600097950,37.53,76626.4,0.0,-0.97326,3e-05,3.60244]
[1779600103993,37.53,76626.4,0.0,-0.97325,3e-05,3.60303]
[1779600111042,37.54,76625.98,0.0,-0.97326,3e-05,3.60237]
[1779600117083,37.54,76626.16,0.0,-0.97325,3e-05,3.60353]
[1779600122118,37.54,76626.34,0.0,-0.97324,3e-05,3.60458]
[1779600127154,37.54,76626.12,0.0,-0.97324,3e-05,3.60434]
[1779600132189,37.54,76625.53,0.0,-0.97325,3e-05,3.60289]
[1779600137224,37.54,76624.24,0.0,-0.97328,3e-05,3.5992]
[1779600148307,37.55,76624.25,0.0,-0.97327,3e-05,3.60028]
[1779600153343,37.55,76623.55,0.0,-0.97331,3e-05,3.59565]
[1779600159385,37.55,76624.05,0.0,-0.97329,3e-05,3.59784]
[1779600165427,37.55,76624.87,0.0,-0.97326,3e-05,3.60101]
[1779600170462,37.55,76624.55,0.0,-0.97327,3e-05,3.6004]
[1779600181540,37.55,76624.58,0.0,-0.97326,3e-05,3.60142]
[1779600191610,37.56,76623.13,0.0,-0.97329,3e-05,3.5976]
[1779600196645,37.56,76621.58,0.0,-0.97333,3e-05,3.59304]
[1779600201680,37.56,76622.52,0.0,-0.9733,3e-05,3.59651]
[1779600211750,37.56,76622.46,0.0,-0.97332,3e-05,3.59432]
[1779600222827,37.56,76622.16,0.0,-0.97332,3e-05,3.59428]
[1779600229876,37.57,76622.17,0.0,-0.97331,3e-05,3.59489]
[1779600234911,37.57,76622.13,0.0,-0.97331,3e-05,3.59516]
[1779600239945,37.57,76621.09,0.0,-0.97333,3e-05,3.59221]
[1779600246995,37.57,76620.45,0.0,-0.97335,3e-05,3.59072]
[1779600252206,37.57,76619.23,0.0,-0.97338,3e-05,3.58705]
[1779600252219,37.57,76619.23,0.0,-0.97338,3e-05,3.58705]
[1779600257963,37.57,76618.94,0.0,-0.97338,3e-05,3.58684]
[1779600257977,37.57,76618.94,0.0,-0.97338,3e-05,3.58684]
[1779600258076,37.57,76621.37,0.0,-0.97331,3e-05,3.59474]
[1779600262970,37.57,76622.39,0.0,-0.97328,3e-05,3.5983]
[1779600268145,37.57,76621.97,0.0,-0.97329,3e-05,3.59736]
[1779600274192,37.58,76621.43,0.0,-0.97332,3e-05,3.59324]
[1779600279226,37.58,76621.02,0.0,-0.97333,3e-05,3.59232]
[1779600284263,37.58,76621.09,0.0,-0.97332,3e-05,3.59293]
[1779600289297,37.58,76620.88,0.0,-0.97333,3e-05,3.59265]
[1779600295340,37.58,76621.22,0.0,-0.97331,3e-05,3.59422]
[1779600298349,37.58,76621.27,0.0,-0.97331,3e-05,3.59454]
[1779600298468,37.58,76621.27,0.0,-0.97331,3e-05,3.59454]
[1779600304403,37.56,76620.18,0.0,-0.97341,3e-05,3.58325]
[1779600306017,37.56,76620.36,0.0,-0.97341,3e-05,3.58273]
[1779600306175,37.56,76620.36,0.0,-0.97341,3e-05,3.58273]
[1779600306225,37.56,76620.36,0.0,-0.97341,3e-05,3.58273]
[1779600306417,37.55,76620.5,0.0,-0.97342,3e-05,3.58208]
[1779600318501,37.52,76620.06,0.0,-0.97353,3e-05,3.57008]
[1779600331592,37.49,76619.18,0.0,-0.97367,3e-05,3.5535]
[1779600333604,37.49,76618.35,0.0,-0.9737,3e-05,3.55002]
[1779600333606,37.49,76616.81,0.0,-0.97375,3e-05,3.54428]
[1779600333797,37.49,76616.81,0.0,-0.97375,3e-05,3.54428]
[1779600335335,37.49,76615.28,0.0,-0.9738,3e-05,3.53859]
[1779600339263,37.48,76614.66,0.0,-0.97384,3e-05,3.53341]
[1779600339474,37.48,76614.66,0.0,-0.97384,3e-05,3.53341]
[1779600339589,37.48,76614.66,0.0,-0.97384,3e-05,3.53341]
[1779600339648,37.48,76613.0,0.0,-0.9739,3e-05,3.52733]
[1779600339718,37.48,76613.0,0.0,-0.9739,3e-05,3.52733]
[1779600346698,37.48,76608.14,0.0,-0.97402,3e-05,3.51328]
[1779600347704,37.48,76603.66,0.0,-0.97414,3e-05,3.49928]
[1779600351934,37.48,76603.41,0.0,-0.97414,3e-05,3.4992]
[1779600351978,37.48,76603.41,0.0,-0.97414,3e-05,3.4992]
[1779600352161,37.48,76603.41,0.0,-0.97414,3e-05,3.4992]
[1779600352220,37.48,76603.41,0.0,-0.97414,3e-05,3.4992]
[1779600352263,37.48,76603.48,0.0,-0.97413,3e-05,3.49988]
[1779600354753,37.48,76598.22,0.0,-0.97428,3e-05,3.48371]
[1779600355760,37.49,76595.26,0.0,-0.97435,3e-05,3.47464]
[1779600357491,37.49,76595.26,0.0,-0.97435,3e-05,3.47464]
[1779600357516,37.49,76595.23,0.0,-0.97435,3e-05,3.47508]
[1779600357729,37.49,76595.23,0.0,-0.97435,3e-05,3.47508]
[1779600357796,37.49,76595.23,0.0,-0.97435,3e-05,3.47508]
[1779600357971,37.49,76595.23,0.0,-0.97435,3e-05,3.47508]
[1779600364823,37.49,76591.16,0.0,-0.97444,3e-05,3.46418]
[1779600366174,37.49,76591.16,0.0,-0.97444,3e-05,3.46418]
[1779600366222,37.49,76591.16,0.0,-0.97444,3e-05,3.46418]
[1779600366418,37.49,76591.16,0.0,-0.97444,3e-05,3.46418]
[1779600366472,37.49,76591.16,0.0,-0.97444,3e-05,3.46418]
[1779600366564,37.49,76591.02,0.0,-0.97444,3e-05,3.46432]
[1779600370866,37.5,76587.05,0.0,-0.97454,3e-05,3.45305]
[1779600375900,37.5,76588.45,0.0,-0.97449,3e-05,3.45898]
[1779600376907,37.5,76592.69,0.0,-0.97437,3e-05,3.47261]
[1779600378895,37.5,76594.61,0.0,-0.97432,3e-05,3.47894]
[1779600378974,37.5,76594.61,0.0,-0.97432,3e-05,3.47894]
[1779600379091,37.5,76594.61,0.0,-0.97432,3e-05,3.47894]
[1779600379224,37.5,76594.61,0.0,-0.97432,3e-05,3.47894]
[1779600379375,37.5,76594.81,0.0,-0.97431,3e-05,3.48011]
[1779600385477,37.51,76592.83,0.0,-0.97435,3e-05,3.47495]
[1779600385630,37.51,76592.83,0.0,-0.97435,3e-05,3.47495]
[1779600385724,37.51,76592.83,0.0,-0.97435,3e-05,3.47495]
[1779600385685,37.51,76592.06,0.0,-0.97437,3e-05,3.4731]
[1779600386977,37.51,76596.08,0.0,-0.97425,3e-05,3.48605]
[1779600387984,37.51,76599.78,0.0,-0.97415,3e-05,3.49802]
[1779600388924,37.51,76599.78,0.0,-0.97415,3e-05,3.49802]
[1779600388970,37.51,76599.78,0.0,-0.97415,3e-05,3.49802]
[1779600389096,37.51,76599.78,0.0,-0.97415,3e-05,3.49802]
[1779600389226,37.51,76599.78,0.0,-0.97415,3e-05,3.49802]
[1779600389293,37.51,76601.53,0.0,-0.9741,3e-05,3.50406]
[1779600395033,37.52,76601.47,0.0,-0.97411,3e-05,3.50222]
[1779600396296,37.52,76601.47,0.0,-0.97411,3e-05,3.50222]
[1779600396474,37.52,76601.47,0.0,-0.97411,3e-05,3.50222]
[1779600396506,37.52,76601.47,0.0,-0.97411,3e-05,3.50222]
[1779600396724,37.52,76601.47,0.0,-0.97411,3e-05,3.50222]
[1779600396518,37.52,76602.13,0.0,-0.97409,3e-05,3.50476]
[1779600399063,37.52,76606.38,0.0,-0.97396,3e-05,3.51867]
[1779600401631,37.52,76608.56,0.0,-0.9739,3e-05,3.52581]
[1779600401726,37.52,76608.56,0.0,-0.9739,3e-05,3.52581]
[1779600401661,37.52,76610.18,0.0,-0.97385,3e-05,3.53133]
[1779600401826,37.52,76610.18,0.0,-0.97385,3e-05,3.53133]
[1779600401974,37.52,76610.18,0.0,-0.97385,3e-05,3.53133]
[1779600406282,37.52,76612.47,0.0,-0.97379,3e-05,3.53914]
[1779600406395,37.52,76612.47,0.0,-0.97379,3e-05,3.53914]
[1779600406476,37.52,76612.47,0.0,-0.97379,3e-05,3.53914]
[1779600406568,37.52,76612.58,0.0,-0.97378,3e-05,3.53983]
[1779600412154,37.52,76612.95,0.0,-0.97376,3e-05,3.54182]
[1779600416147,37.53,76614.85,0.0,-0.9737,3e-05,3.54854]
[1779600416225,37.53,76614.85,0.0,-0.9737,3e-05,3.54854]
[1779600416298,37.53,76614.85,0.0,-0.9737,3e-05,3.54854]
[1779600416475,37.53,76614.85,0.0,-0.9737,3e-05,3.54854]
[1779600416571,37.53,76614.85,0.0,-0.9737,3e-05,3.5487]
[1779600419679,37.53,76616.59,0.0,-0.97365,3e-05,3.55459]
[1779600419727,37.53,76616.59,0.0,-0.97365,3e-05,3.55459]
[1779600425249,37.53,76617.24,0.0,-0.97362,3e-05,3.55761]
[1779600430284,37.53,76616.02,0.0,-0.97365,3e-05,3.55468]
[1779600432070,37.53,76616.02,0.0,-0.97365,3e-05,3.55468]
[1779600432222,37.53,76616.02,0.0,-0.97365,3e-05,3.55468]
[1779600432365,37.53,76616.02,0.0,-0.97365,3e-05,3.55468]
[1779600432472,37.53,76616.02,0.0,-0.97365,3e-05,3.55468]
[1779600432571,37.53,76616.82,0.0,-0.97362,3e-05,3.55759]
[1779600438340,37.54,76615.53,0.0,-0.97365,3e-05,3.55448]
[1779600444383,37.54,76614.79,0.0,-0.97366,3e-05,3.55318]
[1779600446954,37.54,76614.77,0.0,-0.97366,3e-05,3.55331]
[1779600446973,37.54,76614.77,0.0,-0.97366,3e-05,3.55331]
[1779600447119,37.54,76614.77,0.0,-0.97366,3e-05,3.55331]
[1779600447226,37.54,76614.77,0.0,-0.97366,3e-05,3.55331]
[1779600447323,37.54,76614.77,0.0,-0.97366,3e-05,3.55368]
[1779600459487,37.55,76614.57,0.0,-0.97366,3e-05,3.55249]
[1779600466537,37.55,76614.54,0.0,-0.97365,3e-05,3.55376]
[1779600471572,37.55,76615.14,0.0,-0.97363,3e-05,3.55665]
[1779600476607,37.56,76616.02,0.0,-0.97359,3e-05,3.56041]
[1779600481642,37.56,76616.27,0.0,-0.97358,3e-05,3.56214]
[1779600488691,37.56,76616.29,0.0,-0.97357,3e-05,3.56349]
[1779600492726,37.56,76616.32,0.0,-0.97356,3e-05,3.56377]
[1779600492820,37.56,76616.3,0.0,-0.97356,3e-05,3.56426]
[1779600492972,37.56,76616.3,0.0,-0.97356,3e-05,3.56426]
[1779600492995,37.56,76616.3,0.0,-0.97356,3e-05,3.56426]
[1779600493224,37.56,76616.3,0.0,-0.97356,3e-05,3.56426]
[1779600493726,37.56,76617.04,0.0,-0.97354,3e-05,3.56682]
[1779600494733,37.57,76621.5,0.0,-0.97341,3e-05,3.58131]
[1779600495558,37.57,76621.5,0.0,-0.97341,3e-05,3.58131]
[1779600495644,37.57,76621.5,0.0,-0.97341,3e-05,3.58131]
[1779600495727,37.57,76621.5,0.0,-0.97341,3e-05,3.58131]
[1779600495740,37.57,76622.01,0.0,-0.97339,3e-05,3.5831]
[1779600500775,37.57,76622.84,0.0,-0.97336,3e-05,3.5865]
[1779600502789,37.57,76627.41,0.0,-0.97323,3e-05,3.60149]
[1779600503657,37.57,76627.41,0.0,-0.97323,3e-05,3.60149]
[1779600503724,37.57,76627.41,0.0,-0.97323,3e-05,3.60149]
[1779600503796,37.57,76632.45,0.0,-0.97309,3e-05,3.61789]
[1779600503885,37.57,76632.45,0.0,-0.97309,3e-05,3.61789]
[1779600503973,37.57,76632.45,0.0,-0.97309,3e-05,3.61789]
[1779600509838,37.57,76633.31,0.0,-0.97306,3e-05,3.6212]
[1779600512859,37.57,76627.64,0.0,-0.97324,3e-05,3.60032]
[1779600512944,37.57,76627.64,0.0,-0.97324,3e-05,3.60032]
[1779600512972,37.57,76627.64,0.0,-0.97324,3e-05,3.60032]
[1779600513266,37.57,76627.64,0.0,-0.97324,3e-05,3.60032]
[1779600513476,37.57,76627.64,0.0,-0.97324,3e-05,3.60032]
[1779600513866,37.57,76626.72,0.0,-0.97326,3e-05,3.59748]
[1779600519909,37.57,76625.62,0.0,-0.97329,3e-05,3.59476]
[1779600521191,37.57,76625.62,0.0,-0.97329,3e-05,3.59476]
[1779600521222,37.57,76625.62,0.0,-0.97329,3e-05,3.59476]
[1779600521784,37.57,76625.62,0.0,-0.97329,3e-05,3.59476]
[1779600521885,37.57,76624.15,0.0,-0.97333,3e-05,3.59032]
[1779600521975,37.57,76624.15,0.0,-0.97333,3e-05,3.59032]
[1779600528972,37.58,76623.46,0.0,-0.97334,3e-05,3.58915]
[1779600531993,37.58,76618.98,0.0,-0.97346,3e-05,3.57517]
[1779600532958,37.58,76618.98,0.0,-0.97346,3e-05,3.57517]
[1779600532982,37.58,76618.98,0.0,-0.97346,3e-05,3.57517]
[1779600533555,37.58,76618.98,0.0,-0.97346,3e-05,3.57517]
[1779600533721,37.58,76618.98,0.0,-0.97346,3e-05,3.57517]
[1779600533776,37.58,76615.85,0.0,-0.97354,3e-05,3.56548]
[1779600539042,37.58,76615.22,0.0,-0.97355,3e-05,3.56437]
[1779600545085,37.59,76616.67,0.0,-0.9735,3e-05,3.57011]
[1779600546493,37.59,76616.67,0.0,-0.9735,3e-05,3.57011]
[1779600546724,37.59,76616.67,0.0,-0.9735,3e-05,3.57011]
[1779600546899,37.59,76616.67,0.0,-0.9735,3e-05,3.57011]
[1779600546782,37.59,76617.48,0.0,-0.97348,3e-05,3.57304]
[1779600546973,37.59,76617.48,0.0,-0.97348,3e-05,3.57304]
[1779600552134,37.59,76617.82,0.0,-0.97346,3e-05,3.57491]
[1779600560190,37.59,76617.18,0.0,-0.97347,3e-05,3.57398]
[1779600565455,37.59,76617.18,0.0,-0.97346,3e-05,3.5745]
[1779600565471,37.59,76617.18,0.0,-0.97346,3e-05,3.5745]
[1779600565896,37.59,76617.18,0.0,-0.97346,3e-05,3.5745]
[1779600565922,37.59,76617.18,0.0,-0.97346,3e-05,3.57475]
[1779600565974,37.59,76617.18,0.0,-0.97346,3e-05,3.57475]
[1779600569760,37.59,76617.18,0.0,-0.97346,3e-05,3.57475]
[1779600569989,37.59,76616.85,0.0,-0.97347,3e-05,3.57417]
[1779600576165,37.6,76616.05,0.0,-0.97351,3e-05,3.56912]
[1779600576219,37.6,76616.05,0.0,-0.97351,3e-05,3.56912]
[1779600576301,37.6,76615.87,0.0,-0.97351,3e-05,3.56888]
[1779600579039,37.6,76615.75,0.0,-0.97351,3e-05,3.56872]
[1779600579221,37.6,76615.75,0.0,-0.97351,3e-05,3.56872]
[1779600585365,37.6,76615.78,0.0,-0.9735,3e-05,3.56967]
[1779600592417,37.6,76616.73,0.0,-0.97347,3e-05,3.5734]
[1779600593574,37.6,76616.73,0.0,-0.97347,3e-05,3.5734]
[1779600593720,37.6,76616.73,0.0,-0.97347,3e-05,3.5734]
[1779600593740,37.6,76616.73,0.0,-0.97347,3e-05,3.5734]
[1779600593777,37.6,76617.65,0.0,-0.97344,3e-05,3.57644]
[1779600593969,37.6,76617.65,0.0,-0.97344,3e-05,3.57644]
[1779600598845,37.6,76618.21,0.0,-0.97342,3e-05,3.57854]
[1779600598977,37.6,76617.92,0.0,-0.97343,3e-05,3.57769]
[1779600603507,37.6,76618.46,0.0,-0.97341,3e-05,3.57965]
[1779600603719,37.6,76618.46,0.0,-0.97341,3e-05,3.57965]
[1779600603887,37.6,76618.46,0.0,-0.97341,3e-05,3.57965]
[1779600603973,37.6,76618.46,0.0,-0.97341,3e-05,3.57965]
[1779600603784,37.6,76618.77,0.0,-0.9734,3e-05,3.5808]
[1779600609802,37.6,76618.85,0.0,-0.9734,3e-05,3.58143]
[1779600609969,37.6,76618.85,0.0,-0.9734,3e-05,3.58143]
[1779600609903,37.61,76621.78,0.0,-0.97331,3e-05,3.59092]
[1779600610885,37.61,76621.78,0.0,-0.97331,3e-05,3.59092]
[1779600610971,37.61,76621.78,0.0,-0.97331,3e-05,3.59092]
[1779600610544,37.61,76628.2,0.0,-0.97313,3e-05,3.61162]
[1779600613567,37.61,76629.11,0.0,-0.97311,3e-05,3.61469]
[1779600617550,37.61,76629.15,0.0,-0.9731,3e-05,3.61489]
[1779600617719,37.61,76629.15,0.0,-0.9731,3e-05,3.61489]
[1779600617730,37.61,76629.86,0.0,-0.97308,3e-05,3.61726]
[1779600618282,37.61,76629.86,0.0,-0.97308,3e-05,3.61726]
[1779600618468,37.61,76629.86,0.0,-0.97308,3e-05,3.61726]
[1779600622034,37.61,76631.37,0.0,-0.97304,3e-05,3.62231]
[1779600622222,37.61,76631.37,0.0,-0.97304,3e-05,3.62231]
[1779600622459,37.61,76631.37,0.0,-0.97304,3e-05,3.62231]
[1779600622470,37.61,76631.37,0.0,-0.97304,3e-05,3.62231]
[1779600622630,37.61,76633.66,0.0,-0.97297,3e-05,3.62977]
[1779600627407,37.61,76633.92,0.0,-0.97296,3e-05,3.63072]
[1779600627472,37.61,76633.92,0.0,-0.97296,3e-05,3.63072]
[1779600632700,37.61,76633.86,0.0,-0.97298,3e-05,3.62788]
[1779600638741,37.61,76633.64,0.0,-0.97299,3e-05,3.62744]
[1779600644796,37.61,76633.76,0.0,-0.97298,3e-05,3.62798]
[1779600644968,37.61,76633.76,0.0,-0.97298,3e-05,3.62798]
[1779600644895,37.61,76632.79,0.0,-0.97301,3e-05,3.62499]
[1779600645493,37.61,76632.79,0.0,-0.97301,3e-05,3.62499]
[1779600645724,37.61,76632.79,0.0,-0.97301,3e-05,3.62499]
[1779600645825,37.61,76632.79,0.0,-0.97301,3e-05,3.62505]
[1779600654854,37.61,76633.02,0.0,-0.973,3e-05,3.62636]
[1779600660896,37.61,76636.14,0.0,-0.97291,3e-05,3.63685]
[1779600661302,37.61,76636.14,0.0,-0.97291,3e-05,3.63685]
[1779600661471,37.61,76636.14,0.0,-0.97291,3e-05,3.63685]
[1779600661905,37.61,76637.36,0.0,-0.97287,3e-05,3.64087]
[1779600662150,37.61,76637.36,0.0,-0.97287,3e-05,3.64087]
[1779600662227,37.61,76637.36,0.0,-0.97287,3e-05,3.64087]
[1779600674059,37.61,76635.51,0.0,-0.97292,3e-05,3.63501]
[1779600674885,37.61,76635.44,0.0,-0.97292,3e-05,3.63531]
[1779600674972,37.61,76635.44,0.0,-0.97292,3e-05,3.63531]
[1779600675226,37.61,76635.45,0.0,-0.97292,3e-05,3.6354]
[1779600677012,37.61,76635.44,0.0,-0.97292,3e-05,3.6355]
[1779600682047,37.61,76635.78,0.0,-0.9729,3e-05,3.63693]
[1779600683014,37.61,76635.78,0.0,-0.9729,3e-05,3.63693]
[1779600683222,37.62,76635.95,0.0,-0.9729,3e-05,3.63755]
[1779600689096,37.62,76635.59,0.0,-0.97291,3e-05,3.63677]
[1779600694131,37.62,76635.54,0.0,-0.97292,3e-05,3.6341]
[1779600701510,37.62,76635.34,0.0,-0.97293,3e-05,3.63375]
[1779600702397,37.62,76635.34,0.0,-0.97293,3e-05,3.63406]
[1779600702472,37.62,76635.34,0.0,-0.97293,3e-05,3.63406]
[1779600703591,37.62,76635.34,0.0,-0.97292,3e-05,3.63413]
[1779600703722,37.62,76635.34,0.0,-0.97292,3e-05,3.63413]
[1779600703793,37.62,76635.34,0.0,-0.97292,3e-05,3.63421]
[1779600714271,37.62,76635.32,0.0,-0.97292,3e-05,3.63491]
[1779600719306,37.62,76634.07,0.0,-0.97295,3e-05,3.63125]
[1779600720155,37.62,76634.07,0.0,-0.97295,3e-05,3.63125]
[1779600720221,37.62,76634.07,0.0,-0.97295,3e-05,3.63125]
[1779600725351,37.62,76633.5,0.0,-0.97296,3e-05,3.62991]
[1779600727511,37.62,76633.5,0.0,-0.97296,3e-05,3.63]
[1779600727721,37.62,76633.5,0.0,-0.97296,3e-05,3.63]
[1779600728927,37.62,76630.69,0.0,-0.97304,3e-05,3.62107]
[1779600728974,37.62,76630.69,0.0,-0.97304,3e-05,3.62107]
[1779600729070,37.62,76629.3,0.0,-0.97308,3e-05,3.61667]
[1779600733859,37.63,76629.15,0.0,-0.97308,3e-05,3.61651]
[1779600733974,37.63,76629.15,0.0,-0.97308,3e-05,3.61651]
[1779600739449,37.62,76628.5,0.0,-0.97313,3e-05,3.61124]
[1779600740311,37.62,76628.5,0.0,-0.97313,3e-05,3.61124]
[1779600740473,37.62,76628.5,0.0,-0.97313,3e-05,3.61124]
[1779600740739,37.62,76628.5,0.0,-0.97313,3e-05,3.61124]
[1779600740969,37.62,76628.5,0.0,-0.97313,3e-05,3.61124]
[1779600741070,37.61,76628.42,0.0,-0.97314,3e-05,3.60925]
[1779600748512,37.6,76628.23,0.0,-0.9732,3e-05,3.60261]
[1779600756670,37.59,76628.42,0.0,-0.97325,3e-05,3.59698]
[1779600756723,37.59,76628.42,0.0,-0.97325,3e-05,3.59698]
[1779600761698,37.57,76629.85,0.0,-0.97327,3e-05,3.59405]
[1779600761723,37.57,76629.85,0.0,-0.97327,3e-05,3.59405]
[1779600761799,37.56,76632.08,0.0,-0.97322,3e-05,3.6004]
[1779600764717,37.56,76631.99,0.0,-0.97324,3e-05,3.59842]
[1779600764971,37.56,76631.99,0.0,-0.97324,3e-05,3.59842]
[1779600770939,37.55,76634.86,0.0,-0.97319,3e-05,3.60344]
[1779600770969,37.55,76634.86,0.0,-0.97319,3e-05,3.60344]
[1779600771561,37.54,76634.87,0.0,-0.97321,3e-05,3.60178]
[1779600771722,37.54,76634.87,0.0,-0.97321,3e-05,3.60178]
[1779600771730,37.54,76634.86,0.0,-0.97322,3e-05,3.6009]
[1779600777606,37.53,76634.95,0.0,-0.97325,3e-05,3.59701]
[1779600777724,37.53,76634.95,0.0,-0.97325,3e-05,3.59701]
[1779600784766,37.51,76636.75,0.0,-0.97326,3e-05,3.59619]
[1779600793712,37.5,76636.78,0.0,-0.97328,3e-05,3.59383]
[1779600793721,37.5,76636.78,0.0,-0.97328,3e-05,3.59383]
[1779600793829,37.49,76636.71,0.0,-0.97332,3e-05,3.58876]
[1779600798342,37.48,76635.88,0.0,-0.97338,3e-05,3.58287]
[1779600798468,37.48,76635.88,0.0,-0.97338,3e-05,3.58287]
[1779600803899,37.47,76634.28,0.0,-0.97346,3e-05,3.57297]
[1779600804410,37.47,76634.28,0.0,-0.97346,3e-05,3.57297]
[1779600804470,37.47,76634.28,0.0,-0.97346,3e-05,3.57297]
[1779600806419,37.46,76632.87,0.0,-0.97352,3e-05,3.56689]
[1779600806475,37.46,76632.87,0.0,-0.97352,3e-05,3.56689]
[1779600806576,37.46,76632.87,0.0,-0.97352,3e-05,3.56612]
[1779600812964,37.45,76632.36,0.0,-0.9736,3e-05,3.55705]
[1779600813247,37.45,76632.36,0.0,-0.9736,3e-05,3.55705]
[1779600813471,37.45,76632.36,0.0,-0.9736,3e-05,3.55705]
[1779600819006,37.44,76635.41,0.0,-0.97355,3e-05,3.56225]
[1779600825049,37.42,76635.8,0.0,-0.97358,3e-05,3.55892]
[1779600830084,37.41,76635.81,0.0,-0.97362,3e-05,3.55518]
[1779600838140,37.4,76635.49,0.0,-0.97368,3e-05,3.54821]
[1779600839953,37.39,76635.43,0.0,-0.97369,3e-05,3.54728]
[1779600839969,37.39,76635.43,0.0,-0.97369,3e-05,3.54728]
[1779600841902,37.39,76635.43,0.0,-0.9737,3e-05,3.54581]
[1779600841973,37.39,76635.43,0.0,-0.9737,3e-05,3.54581]
[1779600842004,37.39,76635.43,0.0,-0.97371,3e-05,3.54508]
[1779600849218,37.37,76635.54,0.0,-0.97375,3e-05,3.54037]
[1779600854042,37.37,76635.53,0.0,-0.97376,3e-05,3.5389]
[1779600854224,37.37,76635.53,0.0,-0.97376,3e-05,3.5389]
[1779600860295,37.35,76636.36,0.0,-0.97379,3e-05,3.53514]
[1779600864398,37.35,76636.39,0.0,-0.9738,3e-05,3.53453]
[1779600864473,37.35,76636.39,0.0,-0.9738,3e-05,3.53453]
[1779600866369,37.34,76636.26,0.0,-0.97384,3e-05,3.5306]
[1779600866474,37.34,76636.26,0.0,-0.97384,3e-05,3.5306]
[1779600866575,37.34,76635.8,0.0,-0.97385,3e-05,3.52913]
[1779600872381,37.33,76636.68,0.0,-0.97388,3e-05,3.52498]
[1779600877415,37.32,76637.72,0.0,-0.97388,3e-05,3.52489]
[1779600883457,37.31,76636.84,0.0,-0.97394,3e-05,3.51802]
[1779600891513,37.29,76636.59,0.0,-0.974,3e-05,3.51191]
[1779600900575,37.28,76636.13,0.0,-0.97406,3e-05,3.50457]
[1779600910646,37.26,76633.44,0.0,-0.97419,3e-05,3.48973]
[1779600915680,37.25,76633.46,0.0,-0.97422,3e-05,3.4861]
[1779600923739,37.24,76634.21,0.0,-0.97425,3e-05,3.48359]
[1779600929781,37.23,76634.15,0.0,-0.97428,3e-05,3.47978]
[1779600937837,37.21,76634.09,0.0,-0.97434,3e-05,3.47203]
[1779600943880,37.2,76633.47,0.0,-0.97439,3e-05,3.46657]
[1779600948915,37.2,76633.48,0.0,-0.97442,3e-05,3.46372]
[1779600954957,37.19,76633.67,0.0,-0.97444,3e-05,3.46089]
[1779600966034,37.17,76633.65,0.0,-0.9745,3e-05,3.45464]
[1779600972076,37.16,76633.69,0.0,-0.97452,3e-05,3.45144]
[1779600977111,37.15,76634.44,0.0,-0.97453,3e-05,3.45106]
[1779600983153,37.14,76634.35,0.0,-0.97456,3e-05,3.4475]
[1779600986174,37.14,76625.36,0.0,-0.97482,3e-05,3.41754]
[1779600987181,37.14,76621.83,0.0,-0.97492,3e-05,3.40597]
[1779600992220,37.13,76621.23,0.0,-0.97498,3e-05,3.399]
[1779600997255,37.12,76622.92,0.0,-0.97495,3e-05,3.40201]
[1779600998262,37.12,76626.84,0.0,-0.97485,3e-05,3.41385]
[1779601005904,37.12,76628.46,0.0,-0.97482,3e-05,3.41747]
[1779601011353,37.1,76627.93,0.0,-0.97487,3e-05,3.41093]
[1779601020416,37.09,76628.56,0.0,-0.97489,3e-05,3.40856]
[1779601025452,37.09,76628.41,0.0,-0.97492,3e-05,3.4057]
[1779601029480,37.08,76634.06,0.0,-0.97478,3e-05,3.42157]
[1779601034515,37.07,76634.41,0.0,-0.97479,3e-05,3.42016]
[1779601039550,37.07,76632.19,0.0,-0.97488,3e-05,3.41073]
[1779601044585,37.06,76629.91,0.0,-0.97496,3e-05,3.40119]
[1779601050627,37.05,76629.05,0.0,-0.97501,3e-05,3.39574]
[1779601055662,37.05,76629.15,0.0,-0.97504,3e-05,3.39105]
[1779601061704,37.04,76628.19,0.0,-0.97509,3e-05,3.38539]
[1779601066739,37.03,76626.06,0.0,-0.97517,3e-05,3.37654]
[1779601072780,37.03,76625.64,0.0,-0.9752,3e-05,3.37271]
[1779601077816,37.02,76624.6,0.0,-0.97525,3e-05,3.36743]
[1779601080837,37.02,76618.08,0.0,-0.97543,3e-05,3.34595]
[1779601081845,37.02,76611.24,0.0,-0.97562,3e-05,3.32438]
[1779601082482,37.02,76611.24,0.0,-0.97562,3e-05,3.32438]
[1779601082725,37.02,76611.24,0.0,-0.97562,3e-05,3.32438]
[1779601082851,37.01,76607.99,0.0,-0.97571,3e-05,3.31399]
[1779601084865,37.01,76607.0,0.0,-0.97574,3e-05,3.31001]
[1779601088336,37.01,76605.75,0.0,-0.97578,3e-05,3.30555]
[1779601088471,37.01,76605.75,0.0,-0.97578,3e-05,3.30555]
[1779601088434,37.01,76604.24,0.0,-0.97582,3e-05,3.30061]
[1779601093840,37.0,76603.85,0.0,-0.97585,3e-05,3.29794]
[1779601094407,37.0,76608.01,0.0,-0.97574,3e-05,3.31044]
[1779601095227,37.0,76608.01,0.0,-0.97574,3e-05,3.31044]
[1779601099478,37.0,76609.02,0.0,-0.97573,3e-05,3.31225]
[1779601099722,37.0,76609.05,0.0,-0.97573,3e-05,3.312]
[1779601099970,37.0,76608.94,0.0,-0.97573,3e-05,3.31133]
[1779601109398,37.0,76608.94,0.0,-0.97573,3e-05,3.31133]
[1779601109473,37.0,76608.94,0.0,-0.97573,3e-05,3.31133]
[1779601114876,36.98,76606.01,0.0,-0.97587,3e-05,3.2949]
[1779601114973,36.98,76606.01,0.0,-0.97587,3e-05,3.2949]
[1779601115170,36.98,76606.01,0.0,-0.97587,3e-05,3.2949]
[1779601115224,36.98,76606.01,0.0,-0.97587,3e-05,3.2949]
[1779601115270,36.98,76602.98,0.0,-0.97595,3e-05,3.28529]
[1779601121117,36.98,76602.16,0.0,-0.97599,3e-05,3.28101]
[1779601126151,36.97,76600.65,0.0,-0.97604,3e-05,3.27491]
[1779601126771,36.97,76600.65,0.0,-0.97604,3e-05,3.27491]
[1779601126975,36.97,76600.65,0.0,-0.97604,3e-05,3.27491]
[1779601126998,36.97,76600.65,0.0,-0.97604,3e-05,3.27491]
[1779601127221,36.97,76600.65,0.0,-0.97604,3e-05,3.27491]
[1779601127322,36.97,76599.88,0.0,-0.97607,3e-05,3.27226]
[1779601139243,36.96,76599.23,0.0,-0.97611,3e-05,3.26683]
[1779601144338,36.96,76599.26,0.0,-0.97612,3e-05,3.26576]
[1779601144473,36.96,76599.26,0.0,-0.97612,3e-05,3.26576]
[1779601144477,36.96,76599.26,0.0,-0.97612,3e-05,3.26576]
[1779601144439,36.96,76599.35,0.0,-0.97612,3e-05,3.26574]
[1779601144724,36.96,76599.35,0.0,-0.97612,3e-05,3.26574]
[1779601150322,36.96,76598.27,0.0,-0.97617,3e-05,3.26071]
[1779601156363,36.95,76599.64,0.0,-0.97614,3e-05,3.26316]
[1779601157665,36.95,76599.21,0.0,-0.97616,3e-05,3.26155]
[1779601157728,36.95,76599.21,0.0,-0.97616,3e-05,3.26155]
[1779601157873,36.95,76599.21,0.0,-0.97616,3e-05,3.26155]
[1779601157971,36.95,76599.21,0.0,-0.97616,3e-05,3.26155]
[1779601158378,36.95,76599.22,0.0,-0.97616,3e-05,3.26128]
[1779601163413,36.94,76598.84,0.0,-0.97618,3e-05,3.25864]
[1779601169455,36.94,76599.78,0.0,-0.97617,3e-05,3.25974]
[1779601170727,36.94,76598.67,0.0,-0.97621,3e-05,3.25606]
[1779601170971,36.94,76598.67,0.0,-0.97621,3e-05,3.25606]
[1779601170975,36.94,76598.67,0.0,-0.97621,3e-05,3.25606]
[1779601171225,36.94,76598.67,0.0,-0.97621,3e-05,3.25606]
[1779601171243,36.94,76598.67,0.0,-0.97623,3e-05,3.25308]
[1779601175065,36.94,76598.41,0.0,-0.97624,3e-05,3.25141]
[1779601175226,36.94,76598.41,0.0,-0.97624,3e-05,3.25141]
[1779601175262,36.93,76598.41,0.0,-0.97624,3e-05,3.25112]
[1779601179088,36.93,76596.13,0.0,-0.97631,3e-05,3.24332]
[1779601179222,36.93,76596.13,0.0,-0.97631,3e-05,3.24332]
[1779601184561,36.93,76594.79,0.0,-0.97636,3e-05,3.23762]
[1779601189199,36.92,76594.3,0.0,-0.97638,3e-05,3.23532]
[1779601189228,36.92,76594.3,0.0,-0.97638,3e-05,3.23532]
[1779601189372,36.92,76594.3,0.0,-0.97638,3e-05,3.23532]
[1779601189472,36.92,76594.3,0.0,-0.97638,3e-05,3.23532]
[1779601189573,36.92,76596.42,0.0,-0.97633,3e-05,3.2412]
[1779601194630,36.92,76597.45,0.0,-0.97632,3e-05,3.24289]
[1779601199667,36.91,76597.51,0.0,-0.97633,3e-05,3.24164]
[1779601203564,36.91,76597.51,0.0,-0.97633,3e-05,3.24164]
[1779601203565,36.91,76598.01,0.0,-0.97632,3e-05,3.24202]
[1779601203666,36.91,76598.01,0.0,-0.97632,3e-05,3.24202]
[1779601203721,36.91,76598.01,0.0,-0.97632,3e-05,3.24202]
[1779601209738,36.91,76598.02,0.0,-0.97634,3e-05,3.24035]
[1779601214515,36.9,76597.52,0.0,-0.97636,3e-05,3.23798]
[1779601214517,36.9,76598.0,0.0,-0.97635,3e-05,3.23888]
[1779601214684,36.9,76598.0,0.0,-0.97635,3e-05,3.23888]
[1779601214722,36.9,76598.0,0.0,-0.97635,3e-05,3.23888]
[1779601221822,36.9,76597.97,0.0,-0.97637,3e-05,3.23683]
[1779601224068,36.9,76597.29,0.0,-0.97639,3e-05,3.23449]
[1779601224144,36.9,76597.29,0.0,-0.97639,3e-05,3.23449]
[1779601224224,36.9,76597.29,0.0,-0.97639,3e-05,3.23449]
[1779601224237,36.89,76597.29,0.0,-0.97639,3e-05,3.23394]
[1779601232899,36.89,76597.49,0.0,-0.97642,3e-05,3.22971]
[1779601233839,36.89,76597.49,0.0,-0.97642,3e-05,3.22971]
[1779601233972,36.89,76597.49,0.0,-0.97642,3e-05,3.22971]
[1779601234059,36.89,76597.49,0.0,-0.97642,3e-05,3.22971]
[1779601234222,36.89,76597.49,0.0,-0.97642,3e-05,3.22971]
[1779601234322,36.89,76597.42,0.0,-0.97643,3e-05,3.22896]
[1779601239948,36.88,76596.89,0.0,-0.97646,3e-05,3.22604]
[1779601244988,36.88,76596.4,0.0,-0.97648,3e-05,3.22325]
[1779601250614,36.88,76596.6,0.0,-0.97648,3e-05,3.2236]
[1779601250726,36.88,76596.58,0.0,-0.97649,3e-05,3.22252]
[1779601250822,36.88,76596.58,0.0,-0.97649,3e-05,3.22226]
[1779601252423,36.88,76596.58,0.0,-0.97649,3e-05,3.22226]
[1779601252471,36.88,76596.58,0.0,-0.97649,3e-05,3.22226]
[1779601260097,36.87,76596.03,0.0,-0.97653,3e-05,3.2181]
[1779601264124,36.87,76590.6,0.0,-0.97667,3e-05,3.20075]
[1779601265021,36.87,76590.6,0.0,-0.97667,3e-05,3.20075]
[1779601265228,36.87,76590.6,0.0,-0.97667,3e-05,3.20075]
[1779601265297,36.87,76590.6,0.0,-0.97667,3e-05,3.20075]
[1779601265473,36.87,76590.6,0.0,-0.97667,3e-05,3.20075]
[1779601265573,36.86,76588.94,0.0,-0.97672,3e-05,3.19554]
[1779601271174,36.86,76590.2,0.0,-0.9767,3e-05,3.19823]
[1779601273052,36.86,76590.2,0.0,-0.9767,3e-05,3.19823]
[1779601273195,36.86,76590.2,0.0,-0.9767,3e-05,3.19823]
[1779601273224,36.86,76590.2,0.0,-0.9767,3e-05,3.19823]
[1779601273285,36.86,76589.43,0.0,-0.97672,3e-05,3.19557]
[1779601280237,36.86,76588.43,0.0,-0.97675,3e-05,3.19154]
[1779601285272,36.86,76586.38,0.0,-0.97681,3e-05,3.18474]
[1779601286279,36.86,76577.7,0.0,-0.97703,3e-05,3.15861]
[1779601287286,36.86,76572.13,0.0,-0.97718,3e-05,3.14193]
[1779601289052,36.86,76571.84,0.0,-0.97718,3e-05,3.14103]
[1779601289226,36.86,76571.84,0.0,-0.97718,3e-05,3.14103]
[1779601289323,36.86,76571.84,0.0,-0.97718,3e-05,3.14103]
[1779601289471,36.86,76571.84,0.0,-0.97718,3e-05,3.14103]
[1779601289572,36.86,76571.8,0.0,-0.97718,3e-05,3.14088]
[1779601297356,36.85,76570.66,0.0,-0.97723,3e-05,3.13463]
[1779601299370,36.85,76577.42,0.0,-0.97706,3e-05,3.15472]
[1779601301518,36.85,76578.47,0.0,-0.97704,3e-05,3.15781]
[1779601301680,36.85,76578.96,0.0,-0.97702,3e-05,3.15921]
[1779601301725,36.85,76578.96,0.0,-0.97702,3e-05,3.15921]
[1779601301855,36.85,76578.96,0.0,-0.97702,3e-05,3.15921]
[1779601301972,36.85,76578.96,0.0,-0.97702,3e-05,3.15921]
[1779601302391,36.85,76579.03,0.0,-0.97702,3e-05,3.15936]
[1779601307426,36.85,76578.56,0.0,-0.97704,3e-05,3.15766]
[1779601309737,36.85,76579.05,0.0,-0.97703,3e-05,3.15901]
[1779601309974,36.85,76579.05,0.0,-0.97703,3e-05,3.15901]
[1779601310005,36.85,76579.05,0.0,-0.97703,3e-05,3.15901]
[1779601310227,36.85,76579.05,0.0,-0.97703,3e-05,3.15901]
[1779601310447,36.85,76578.24,0.0,-0.97705,3e-05,3.15654]
[1779601313222,36.85,76577.96,0.0,-0.97705,3e-05,3.1556]
[1779601313323,36.85,76577.96,0.0,-0.97706,3e-05,3.15556]
[1779601318503,36.85,76578.35,0.0,-0.97705,3e-05,3.15649]
[1779601323538,36.85,76578.2,0.0,-0.97705,3e-05,3.15582]
[1779601328573,36.85,76578.49,0.0,-0.97705,3e-05,3.15647]
[1779601333608,36.85,76577.1,0.0,-0.97708,3e-05,3.15212]
[1779601338355,36.85,76575.49,0.0,-0.97713,3e-05,3.14718]
[1779601338475,36.85,76575.49,0.0,-0.97713,3e-05,3.14718]
[1779601338668,36.85,76575.49,0.0,-0.97713,3e-05,3.14718]
[1779601338721,36.85,76575.49,0.0,-0.97713,3e-05,3.14715]
[1779601344686,36.85,76572.46,0.0,-0.9772,3e-05,3.138]
[1779601345760,36.85,76572.21,0.0,-0.97721,3e-05,3.13725]
[1779601345975,36.85,76572.21,0.0,-0.97721,3e-05,3.13725]
[1779601348203,36.85,76571.04,0.0,-0.97724,3e-05,3.13374]
[1779601348223,36.85,76571.04,0.0,-0.97724,3e-05,3.13374]
[1779601348714,36.85,76571.09,0.0,-0.97724,3e-05,3.13388]
[1779601353824,36.85,76570.96,0.0,-0.97726,3e-05,3.13082]
[1779601353976,36.85,76570.96,0.0,-0.97726,3e-05,3.13082]
[1779601353980,36.85,76574.47,0.0,-0.97717,3e-05,3.14126]
[1779601358159,36.85,76574.85,0.0,-0.97716,3e-05,3.1423]
[1779601358223,36.85,76574.85,0.0,-0.97716,3e-05,3.1423]
[1779601358630,36.85,76574.85,0.0,-0.97716,3e-05,3.1423]
[1779601358723,36.85,76574.85,0.0,-0.97716,3e-05,3.1423]
[1779601358731,36.85,76572.28,0.0,-0.97723,3e-05,3.13461]
[1779601363821,36.85,76572.76,0.0,-0.97722,3e-05,3.13596]
[1779601368859,36.85,76571.49,0.0,-0.97725,3e-05,3.13211]
[1779601371478,36.85,76572.07,0.0,-0.97724,3e-05,3.13382]
[1779601371725,36.85,76572.07,0.0,-0.97724,3e-05,3.13382]
[1779601371639,36.85,76571.07,0.0,-0.97726,3e-05,3.13082]
[1779601371891,36.85,76571.07,0.0,-0.97726,3e-05,3.13082]
[1779601371975,36.85,76571.07,0.0,-0.97726,3e-05,3.13082]
[1779601371778,36.85,76571.07,0.0,-0.97726,3e-05,3.13082]
[1779601377922,36.85,76571.75,0.0,-0.97725,3e-05,3.13274]
[1779601381374,36.85,76572.28,0.0,-0.97723,3e-05,3.13428]
[1779601381475,36.85,76572.28,0.0,-0.97723,3e-05,3.13428]
[1779601381483,36.85,76573.96,0.0,-0.97719,3e-05,3.13923]
[1779601381852,36.85,76573.96,0.0,-0.97719,3e-05,3.13923]
[1779601381979,36.85,76573.96,0.0,-0.97719,3e-05,3.13923]
[1779601387992,36.85,76571.51,0.0,-0.97725,3e-05,3.13182]
[1779601394035,36.85,76570.57,0.0,-0.97728,3e-05,3.12893]
[1779601398130,36.85,76570.57,0.0,-0.97728,3e-05,3.12893]
[1779601398224,36.85,76570.57,0.0,-0.97728,3e-05,3.12893]
[1779601398565,36.85,76570.57,0.0,-0.97728,3e-05,3.12893]
[1779601398723,36.85,76570.57,0.0,-0.97728,3e-05,3.12893]
[1779601398573,36.85,76570.57,0.0,-0.97728,3e-05,3.12886]
[1779601403070,36.85,76568.17,0.0,-0.97734,3e-05,3.1217]
[1779601403225,36.85,76568.17,0.0,-0.97734,3e-05,3.1217]
[1779601403609,36.85,76568.17,0.0,-0.97734,3e-05,3.1217]
[1779601403724,36.85,76568.17,0.0,-0.97734,3e-05,3.1217]
[1779601403704,36.85,76571.96,0.0,-0.97724,3e-05,3.13293]
[1779601404104,36.85,76572.51,0.0,-0.97723,3e-05,3.13456]
[1779601409141,36.85,76577.67,0.0,-0.9771,3e-05,3.14982]
[1779601410148,36.85,76580.6,0.0,-0.97703,3e-05,3.15855]
[1779601411044,36.85,76580.6,0.0,-0.97703,3e-05,3.15855]
[1779601411227,36.85,76580.6,0.0,-0.97703,3e-05,3.15855]
[1779601411325,36.85,76580.57,0.0,-0.97705,3e-05,3.1557]
[1779601417197,36.84,76579.87,0.0,-0.97707,3e-05,3.15334]
[1779601420220,36.84,76582.5,0.0,-0.977,3e-05,3.16105]
[1779601422240,36.84,76582.37,0.0,-0.977,3e-05,3.16055]
[1779601422473,36.84,76582.37,0.0,-0.977,3e-05,3.16055]
[1779601422682,36.84,76582.37,0.0,-0.977,3e-05,3.16055]
[1779601422726,36.84,76582.37,0.0,-0.977,3e-05,3.16055]
[1779601422784,36.84,76582.53,0.0,-0.977,3e-05,3.16098]
[1779601425255,36.84,76579.78,0.0,-0.97707,3e-05,3.15259]
[1779601427476,36.84,76579.35,0.0,-0.97708,3e-05,3.15127]
[1779601427640,36.84,76579.35,0.0,-0.97708,3e-05,3.15127]
[1779601427725,36.84,76579.35,0.0,-0.97708,3e-05,3.15127]
[1779601427689,36.84,76579.02,0.0,-0.97709,3e-05,3.15025]
[1779601428276,36.84,76579.27,0.0,-0.97709,3e-05,3.15096]
[1779601434318,36.84,76578.86,0.0,-0.9771,3e-05,3.14954]
[1779601435534,36.84,76578.86,0.0,-0.9771,3e-05,3.14954]
[1779601435723,36.84,76578.86,0.0,-0.9771,3e-05,3.14954]
[1779601439777,36.84,76577.99,0.0,-0.97712,3e-05,3.14683]
[1779601439979,36.84,76578.19,0.0,-0.97712,3e-05,3.1474]
[1779601440360,36.84,76578.5,0.0,-0.97711,3e-05,3.1483]
[1779601441995,36.84,76577.83,0.0,-0.97713,3e-05,3.14628]
[1779601442228,36.84,76577.83,0.0,-0.97713,3e-05,3.14628]
[1779601445395,36.84,76574.23,0.0,-0.97722,3e-05,3.13549]
[1779601450150,36.84,76573.17,0.0,-0.97724,3e-05,3.13233]
[1779601450224,36.84,76573.17,0.0,-0.97724,3e-05,3.13233]
[1779601450352,36.84,76573.17,0.0,-0.97724,3e-05,3.13233]
[1779601450471,36.84,76573.17,0.0,-0.97724,3e-05,3.13233]
[1779601450572,36.84,76573.08,0.0,-0.97725,3e-05,3.13206]
[1779601452444,36.84,76567.75,0.0,-0.97738,3e-05,3.11624]
[1779601453259,36.84,76567.75,0.0,-0.97738,3e-05,3.11624]
[1779601453472,36.84,76567.75,0.0,-0.97738,3e-05,3.11624]
[1779601453496,36.84,76567.04,0.0,-0.9774,3e-05,3.11417]
[1779601455226,36.84,76567.05,0.0,-0.9774,3e-05,3.11422]
[1779601459202,36.84,76565.46,0.0,-0.97744,3e-05,3.10963]
[1779601459225,36.84,76565.46,0.0,-0.97744,3e-05,3.10963]
[1779601459493,36.84,76565.37,0.0,-0.97744,3e-05,3.10939]
[1779601460061,36.84,76565.37,0.0,-0.97744,3e-05,3.10939]
[1779601460225,36.84,76565.37,0.0,-0.97744,3e-05,3.10939]
[1779601467549,36.84,76563.42,0.0,-0.97749,3e-05,3.10387]
[1779601469978,36.84,76562.89,0.0,-0.9775,3e-05,3.10237]
[1779601470225,36.84,76562.89,0.0,-0.9775,3e-05,3.10237]
[1779601470654,36.84,76562.89,0.0,-0.9775,3e-05,3.10237]
[1779601470723,36.84,76562.89,0.0,-0.9775,3e-05,3.10237]
[1779601470824,36.84,76562.89,0.0,-0.9775,3e-05,3.1024]
[1779601476381,36.84,76563.48,0.0,-0.9775,3e-05,3.10167]
[1779601476475,36.84,76563.48,0.0,-0.9775,3e-05,3.10167]
[1779601476613,36.84,76562.47,0.0,-0.97753,3e-05,3.09872]
[1779601476934,36.84,76562.47,0.0,-0.97753,3e-05,3.09872]
[1779601476975,36.84,76562.47,0.0,-0.97753,3e-05,3.09872]
[1779601482655,36.84,76563.25,0.0,-0.9775,3e-05,3.10124]
[1779601483579,36.84,76563.25,0.0,-0.9775,3e-05,3.10124]
[1779601483723,36.84,76563.25,0.0,-0.9775,3e-05,3.10124]
[1779601489707,36.84,76562.97,0.0,-0.97751,3e-05,3.10067]
[1779601494679,36.85,76563.0,0.0,-0.97751,3e-05,3.10091]
[1779601494724,36.85,76563.0,0.0,-0.97751,3e-05,3.10091]
[1779601494883,36.85,76562.83,0.0,-0.97751,3e-05,3.10044]
[1779601495425,36.85,76562.83,0.0,-0.97751,3e-05,3.10044]
[1779601495474,36.85,76562.83,0.0,-0.97751,3e-05,3.10044]
[1779601500781,36.85,76562.99,0.0,-0.97751,3e-05,3.10113]
[1779601502440,36.85,76562.99,0.0,-0.97751,3e-05,3.10113]
[1779601502472,36.85,76562.99,0.0,-0.97751,3e-05,3.10113]
[1779601502795,36.85,76563.69,0.0,-0.97749,3e-05,3.10327]
[1779601503000,36.85,76563.69,0.0,-0.97749,3e-05,3.10327]
[1779601503224,36.85,76563.69,0.0,-0.97749,3e-05,3.10327]
[1779601508837,36.85,76562.94,0.0,-0.9775,3e-05,3.10129]
[1779601511419,36.85,76563.24,0.0,-0.9775,3e-05,3.10226]
[1779601511473,36.85,76563.24,0.0,-0.9775,3e-05,3.10226]
[1779601511858,36.85,76563.57,0.0,-0.97749,3e-05,3.10328]
[1779601512426,36.85,76563.57,0.0,-0.97749,3e-05,3.10328]
[1779601512474,36.85,76563.57,0.0,-0.97749,3e-05,3.10328]
[1779601516892,36.85,76566.85,0.0,-0.9774,3e-05,3.11314]
[1779601517702,36.85,76566.85,0.0,-0.9774,3e-05,3.11314]
[1779601517722,36.85,76566.85,0.0,-0.9774,3e-05,3.11314]
[1779601523226,36.85,76566.89,0.0,-0.9774,3e-05,3.11345]
[1779601523731,36.85,76566.89,0.0,-0.9774,3e-05,3.11345]
[1779601523875,36.85,76566.26,0.0,-0.97742,3e-05,3.11162]
[1779601523974,36.85,76566.26,0.0,-0.97742,3e-05,3.11162]
[1779601530046,36.85,76566.61,0.0,-0.97741,3e-05,3.11272]
[1779601530224,36.85,76566.61,0.0,-0.97741,3e-05,3.11272]
[1779601531165,36.85,76565.67,0.0,-0.97743,3e-05,3.11009]
[1779601531224,36.85,76565.67,0.0,-0.97743,3e-05,3.11009]
[1779601531325,36.85,76566.32,0.0,-0.97743,3e-05,3.10944]
[1779601537033,36.85,76566.82,0.0,-0.97742,3e-05,3.11119]
[1779601540446,36.85,76566.65,0.0,-0.97742,3e-05,3.11078]
[1779601540472,36.85,76566.65,0.0,-0.97742,3e-05,3.11078]
[1779601547461,36.85,76564.11,0.0,-0.97748,3e-05,3.10343]
[1779601547471,36.85,76564.11,0.0,-0.97748,3e-05,3.10343]
[1779601547562,36.85,76563.55,0.0,-0.97749,3e-05,3.10214]
[1779601551160,36.85,76567.01,0.0,-0.9774,3e-05,3.11255]
[1779601552225,36.85,76567.01,0.0,-0.9774,3e-05,3.11255]
[1779601552473,36.85,76567.01,0.0,-0.9774,3e-05,3.11255]
[1779601552482,36.85,76575.26,0.0,-0.9772,3e-05,3.13707]
[1779601553164,36.85,76575.79,0.0,-0.97718,3e-05,3.13865]
[1779601558198,36.85,76575.78,0.0,-0.97718,3e-05,3.13864]
[1779601562303,36.85,76578.56,0.0,-0.97711,3e-05,3.14695]
[1779601562473,36.85,76578.56,0.0,-0.97711,3e-05,3.14695]
[1779601563390,36.85,76580.19,0.0,-0.97707,3e-05,3.15181]
[1779601563478,36.85,76580.19,0.0,-0.97707,3e-05,3.15181]
[1779601563488,36.85,76580.91,0.0,-0.97705,3e-05,3.15394]
[1779601567627,36.85,76582.99,0.0,-0.977,3e-05,3.16012]
[1779601567722,36.85,76582.99,0.0,-0.977,3e-05,3.16012]
[1779601570283,36.85,76586.68,0.0,-0.97691,3e-05,3.17107]
[1779601571250,36.85,76586.68,0.0,-0.97691,3e-05,3.17107]
[1779601571476,36.85,76586.68,0.0,-0.97691,3e-05,3.17107]
[1779601571634,36.85,76586.68,0.0,-0.97691,3e-05,3.17107]
[1779601571721,36.85,76586.68,0.0,-0.97691,3e-05,3.17107]
[1779601571822,36.85,76587.75,0.0,-0.97688,3e-05,3.1742]
[1779601576325,36.85,76591.05,0.0,-0.9768,3e-05,3.18387]
[1779601577557,36.85,76591.05,0.0,-0.9768,3e-05,3.18387]
[1779601577723,36.85,76591.05,0.0,-0.9768,3e-05,3.18387]
[1779601580353,36.85,76596.92,0.0,-0.97665,3e-05,3.20127]
[1779601581167,36.85,76596.92,0.0,-0.97665,3e-05,3.20127]
[1779601581224,36.85,76596.92,0.0,-0.97665,3e-05,3.20127]
[1779601581360,36.85,76597.44,0.0,-0.97664,3e-05,3.20276]
[1779601583374,36.85,76602.03,0.0,-0.97652,3e-05,3.21644]
[1779601584380,36.85,76607.5,0.0,-0.97638,3e-05,3.23294]
[1779601585038,36.85,76607.5,0.0,-0.97638,3e-05,3.23294]
[1779601585224,36.85,76607.5,0.0,-0.97638,3e-05,3.23294]
[1779601589780,36.85,76608.16,0.0,-0.97637,3e-05,3.23415]
[1779601589971,36.85,76608.16,0.0,-0.97637,3e-05,3.23415]
[1779601590862,36.85,76607.42,0.0,-0.97639,3e-05,3.23173]
[1779601590973,36.85,76607.42,0.0,-0.97639,3e-05,3.23173]
[1779601590964,36.85,76607.51,0.0,-0.97639,3e-05,3.23185]
[1779601596465,36.86,76608.1,0.0,-0.97636,3e-05,3.23429]
[1779601597073,36.86,76608.1,0.0,-0.97636,3e-05,3.23429]
[1779601597223,36.86,76608.1,0.0,-0.97636,3e-05,3.23429]
[1779601606922,36.86,76607.77,0.0,-0.97636,3e-05,3.23398]
[1779601606980,36.86,76607.77,0.0,-0.97636,3e-05,3.23398]
[1779601608611,36.87,76609.54,0.0,-0.97629,3e-05,3.24283]
[1779601608732,36.87,76609.54,0.0,-0.97629,3e-05,3.24283]
[1779601608824,36.87,76609.54,0.0,-0.97629,3e-05,3.24265]
[1779601614591,36.86,76609.53,0.0,-0.9763,3e-05,3.24156]
[1779601620632,36.86,76609.56,0.0,-0.97631,3e-05,3.24064]
[1779601625225,36.86,76606.7,0.0,-0.97639,3e-05,3.23127]
[1779601625668,36.86,76602.41,0.0,-0.9765,3e-05,3.21809]
[1779601626395,36.86,76602.41,0.0,-0.9765,3e-05,3.21809]
[1779601626472,36.86,76602.41,0.0,-0.9765,3e-05,3.21809]
[1779601626675,36.86,76601.44,0.0,-0.97653,3e-05,3.21502]
[1779601631966,36.86,76598.5,0.0,-0.97661,3e-05,3.20565]
[1779601631973,36.86,76598.5,0.0,-0.97661,3e-05,3.20565]
[1779601639099,36.85,76599.03,0.0,-0.9766,3e-05,3.20632]
[1779601639224,36.85,76599.03,0.0,-0.9766,3e-05,3.20632]
[1779601639250,36.85,76599.03,0.0,-0.9766,3e-05,3.20632]
[1779601639472,36.85,76599.03,0.0,-0.9766,3e-05,3.20632]
[1779601639765,36.85,76598.78,0.0,-0.97661,3e-05,3.20543]
[1779601649837,36.85,76599.03,0.0,-0.97661,3e-05,3.20492]
[1779601653471,36.85,76599.61,0.0,-0.97662,3e-05,3.2036]
[1779601653724,36.85,76599.61,0.0,-0.97662,3e-05,3.2036]
[1779601656886,36.85,76605.07,0.0,-0.97648,3e-05,3.21956]
[1779601658283,36.85,76605.92,0.0,-0.97646,3e-05,3.22198]
[1779601658337,36.85,76605.92,0.0,-0.97646,3e-05,3.22198]
[1779601658474,36.85,76605.92,0.0,-0.97646,3e-05,3.22198]
[1779601658900,36.85,76606.5,0.0,-0.97645,3e-05,3.22357]
[1779601663935,36.84,76606.26,0.0,-0.97646,3e-05,3.22203]
[1779601668488,36.84,76607.44,0.0,-0.97644,3e-05,3.22499]
[1779601668693,36.84,76607.44,0.0,-0.97644,3e-05,3.22499]
[1779601668722,36.84,76607.44,0.0,-0.97644,3e-05,3.22499]
[1779601668970,36.84,76608.73,0.0,-0.9764,3e-05,3.22875]
[1779601674004,36.84,76610.36,0.0,-0.97637,3e-05,3.23285]
[1779601679040,36.84,76608.95,0.0,-0.97641,3e-05,3.22774]
[1779601680443,36.84,76609.02,0.0,-0.97641,3e-05,3.22779]
[1779601680475,36.84,76609.02,0.0,-0.97641,3e-05,3.22779]
[1779601680792,36.84,76609.02,0.0,-0.97641,3e-05,3.22779]
[1779601680972,36.84,76609.02,0.0,-0.97641,3e-05,3.22779]
[1779601681054,36.84,76610.02,0.0,-0.97639,3e-05,3.23068]
[1779601686331,36.83,76609.78,0.0,-0.9764,3e-05,3.22932]
[1779601686476,36.83,76609.78,0.0,-0.9764,3e-05,3.22932]
[1779601693138,36.83,76609.14,0.0,-0.97643,3e-05,3.22617]
[1779601694901,36.83,76609.14,0.0,-0.97643,3e-05,3.22617]
[1779601694975,36.83,76609.14,0.0,-0.97643,3e-05,3.22617]
[1779601695008,36.83,76609.14,0.0,-0.97643,3e-05,3.22617]
[1779601695048,36.83,76609.46,0.0,-0.97642,3e-05,3.22686]
[1779601695227,36.83,76609.46,0.0,-0.97642,3e-05,3.22686]
[1779601701194,36.83,76611.39,0.0,-0.97638,3e-05,3.23183]
[1779601703642,36.83,76611.39,0.0,-0.97638,3e-05,3.23153]
[1779601703723,36.83,76611.39,0.0,-0.97638,3e-05,3.23153]
[1779601705224,36.83,76617.25,0.0,-0.97623,3e-05,3.24912]
[1779601706847,36.83,76617.25,0.0,-0.97623,3e-05,3.24912]
[1779601706965,36.83,76617.25,0.0,-0.97623,3e-05,3.24912]
[1779601706975,36.83,76617.25,0.0,-0.97623,3e-05,3.24912]
[1779601707067,36.82,76619.38,0.0,-0.97618,3e-05,3.25528]
[1779601712282,36.82,76627.67,0.0,-0.97599,3e-05,3.27711]
[1779601713372,36.82,76627.67,0.0,-0.97599,3e-05,3.27711]
[1779601713476,36.82,76627.67,0.0,-0.97599,3e-05,3.27711]
[1779601713548,36.82,76627.67,0.0,-0.97599,3e-05,3.27711]
[1779601713724,36.82,76627.67,0.0,-0.97599,3e-05,3.27711]
[1779601713798,36.82,76627.91,0.0,-0.97598,3e-05,3.27742]
[1779601719331,36.82,76627.52,0.0,-0.976,3e-05,3.27518]
[1779601723009,36.82,76627.44,0.0,-0.97601,3e-05,3.27472]
[1779601723224,36.82,76627.44,0.0,-0.97601,3e-05,3.27409]
[1779601728395,36.81,76627.83,0.0,-0.97601,3e-05,3.27425]
[1779601729402,36.81,76631.46,0.0,-0.97592,3e-05,3.28521]
[1779601730409,36.81,76635.6,0.0,-0.97581,3e-05,3.29777]
[1779601731152,36.81,76635.6,0.0,-0.97581,3e-05,3.29777]
[1779601731225,36.81,76635.6,0.0,-0.97581,3e-05,3.29777]
[1779601731397,36.81,76635.6,0.0,-0.97581,3e-05,3.29777]
[1779601731476,36.81,76635.6,0.0,-0.97581,3e-05,3.29777]
[1779601731542,36.81,76635.65,0.0,-0.97581,3e-05,3.29768]
[1779601737815,36.81,76638.2,0.0,-0.97575,3e-05,3.30422]
[1779601737972,36.81,76638.2,0.0,-0.97575,3e-05,3.30422]
[1779601743502,36.8,76640.46,0.0,-0.97571,3e-05,3.30927]
[1779601744509,36.8,76646.21,0.0,-0.97556,3e-05,3.32685]
[1779601745969,36.8,76646.21,0.0,-0.97556,3e-05,3.32685]
[1779601746226,36.8,76646.32,0.0,-0.97556,3e-05,3.32659]
[1779601746269,36.8,76646.32,0.0,-0.97556,3e-05,3.32659]
[1779601746473,36.8,76646.32,0.0,-0.97556,3e-05,3.32659]
[1779601746574,36.8,76646.4,0.0,-0.97556,3e-05,3.32653]
[1779601748536,36.8,76649.76,0.0,-0.97547,3e-05,3.33669]
[1779601751558,36.79,76660.19,0.0,-0.9752,3e-05,3.36836]
[1779601753574,36.79,76662.15,0.0,-0.97516,3e-05,3.37341]
[1779601755215,36.79,76662.08,0.0,-0.97516,3e-05,3.3728]
[1779601755225,36.79,76662.08,0.0,-0.97516,3e-05,3.3728]
[1779601762637,36.78,76668.08,0.0,-0.97503,3e-05,3.38858]
[1779601765443,36.78,76670.73,0.0,-0.97496,3e-05,3.39611]
[1779601765474,36.78,76670.73,0.0,-0.97496,3e-05,3.39611]
[1779601765908,36.78,76670.73,0.0,-0.97496,3e-05,3.39611]
[1779601765976,36.78,76670.73,0.0,-0.97496,3e-05,3.39611]
[1779601766000,36.78,76671.19,0.0,-0.97495,3e-05,3.39714]
[1779601769232,36.77,76671.46,0.0,-0.97496,3e-05,3.3967]
[1779601774780,36.77,76671.47,0.0,-0.97499,3e-05,3.39187]
[1779601774837,36.77,76671.47,0.0,-0.97499,3e-05,3.39187]
[1779601774974,36.77,76671.47,0.0,-0.97499,3e-05,3.39187]
[1779601775070,36.77,76672.73,0.0,-0.97496,3e-05,3.39544]
[1779601776735,36.77,76677.57,0.0,-0.97484,3e-05,3.40993]
[1779601779756,36.76,76682.55,0.0,-0.97471,3e-05,3.4244]
[1779601780257,36.76,76682.55,0.0,-0.97471,3e-05,3.4244]
[1779601780472,36.76,76682.55,0.0,-0.97471,3e-05,3.4244]
[1779601780591,36.76,76682.55,0.0,-0.97471,3e-05,3.4244]
[1779601780724,36.76,76682.55,0.0,-0.97471,3e-05,3.4244]
[1779601780763,36.76,76684.22,0.0,-0.97467,3e-05,3.42926]
[1779601782777,36.76,76688.74,0.0,-0.97455,3e-05,3.44273]
[1779601784092,36.76,76688.74,0.0,-0.97455,3e-05,3.44273]
[1779601784222,36.76,76688.63,0.0,-0.97456,3e-05,3.44187]
[1779601789826,36.75,76689.24,0.0,-0.97457,3e-05,3.44082]
[1779601792849,36.74,76692.81,0.0,-0.97448,3e-05,3.45074]
[1779601794345,36.74,76693.49,0.0,-0.97447,3e-05,3.4524]
[1779601794476,36.74,76693.49,0.0,-0.97447,3e-05,3.4524]
[1779601794725,36.74,76693.49,0.0,-0.97447,3e-05,3.4524]
[1779601794980,36.74,76693.49,0.0,-0.97447,3e-05,3.4524]
[1779601795080,36.74,76692.74,0.0,-0.97449,3e-05,3.44949]
[1779601800905,36.73,76691.25,0.0,-0.97456,3e-05,3.44176]
[1779601802919,36.73,76699.25,0.0,-0.97435,3e-05,3.46643]
[1779601804872,36.73,76701.67,0.0,-0.97428,3e-05,3.47368]
[1779601804973,36.73,76701.67,0.0,-0.97428,3e-05,3.47368]
[1779601810975,36.72,76702.8,0.0,-0.97429,3e-05,3.47353]
[1779601811267,36.72,76702.8,0.0,-0.97429,3e-05,3.47353]
[1779601811474,36.72,76702.8,0.0,-0.97429,3e-05,3.47353]
[1779601811602,36.72,76702.8,0.0,-0.97429,3e-05,3.47353]
[1779601811726,36.72,76702.8,0.0,-0.97429,3e-05,3.47353]
[1779601811982,36.72,76703.2,0.0,-0.97428,3e-05,3.47427]
[1779601817020,36.71,76704.98,0.0,-0.97425,3e-05,3.47726]
[1779601817851,36.71,76704.98,0.0,-0.97425,3e-05,3.47726]
[1779601817978,36.71,76704.98,0.0,-0.97425,3e-05,3.47726]
[1779601822055,36.7,76708.86,0.0,-0.97417,3e-05,3.48701]
[1779601822390,36.7,76708.86,0.0,-0.97417,3e-05,3.48701]
[1779601822476,36.7,76708.86,0.0,-0.97417,3e-05,3.48701]
[1779601823062,36.7,76709.15,0.0,-0.97417,3e-05,3.48738]
[1779601827717,36.69,76709.16,0.0,-0.97419,3e-05,3.48513]
[1779601827722,36.69,76709.16,0.0,-0.97419,3e-05,3.48513]
[1779601833132,36.68,76708.05,0.0,-0.97427,3e-05,3.47538]
[1779601839174,36.68,76710.77,0.0,-0.97422,3e-05,3.48086]
[1779601839688,36.68,76710.77,0.0,-0.97422,3e-05,3.48086]
[1779601839721,36.68,76710.77,0.0,-0.97422,3e-05,3.48086]
[1779601840323,36.67,76710.73,0.0,-0.97422,3e-05,3.48018]
[1779601840474,36.67,76710.73,0.0,-0.97422,3e-05,3.48018]
[1779601841188,36.67,76707.41,0.0,-0.97432,3e-05,3.46893]
[1779601846223,36.67,76706.04,0.0,-0.97438,3e-05,3.46192]
[1779601848580,36.66,76705.94,0.0,-0.9744,3e-05,3.46057]
[1779601848724,36.66,76705.94,0.0,-0.9744,3e-05,3.46057]
[1779601856034,36.66,76705.24,0.0,-0.97442,3e-05,3.4573]
[1779601856222,36.66,76705.24,0.0,-0.97442,3e-05,3.4573]
[1779601856093,36.65,76700.26,0.0,-0.97459,3e-05,3.43835]
[1779601857016,36.65,76700.26,0.0,-0.97459,3e-05,3.43835]
[1779601857234,36.65,76700.26,0.0,-0.97459,3e-05,3.43835]
[1779601857117,36.65,76706.33,0.0,-0.97442,3e-05,3.45732]
[1779601863006,36.64,76707.99,0.0,-0.9744,3e-05,3.46062]
[1779601863227,36.64,76707.99,0.0,-0.9744,3e-05,3.46062]
[1779601865356,36.64,76713.82,0.0,-0.97425,3e-05,3.47735]
[1779601867194,36.64,76713.82,0.0,-0.97425,3e-05,3.47735]
[1779601867226,36.64,76713.82,0.0,-0.97425,3e-05,3.47735]
[1779601867781,36.64,76712.45,0.0,-0.97429,3e-05,3.47239]
[1779601867975,36.64,76712.45,0.0,-0.97429,3e-05,3.47239]
[1779601868013,36.63,76713.37,0.0,-0.97428,3e-05,3.47429]
[1779601873414,36.63,76713.49,0.0,-0.9743,3e-05,3.47204]
[1779601875313,36.63,76714.24,0.0,-0.97428,3e-05,3.47394]
[1779601875476,36.63,76714.24,0.0,-0.97428,3e-05,3.47394]
[1779601875789,36.63,76714.24,0.0,-0.97428,3e-05,3.47394]
[1779601875974,36.63,76714.24,0.0,-0.97428,3e-05,3.47394]
[1779601876075,36.62,76714.54,0.0,-0.97428,3e-05,3.47386]
[1779601881470,36.62,76720.08,0.0,-0.97415,3e-05,3.48918]
[1779601883244,36.62,76720.08,0.0,-0.97415,3e-05,3.48918]
[1779601882476,36.61,76724.66,0.0,-0.97402,3e-05,3.50349]
[1779601883473,36.61,76724.66,0.0,-0.97402,3e-05,3.50349]
[1779601888519,36.6,76725.47,0.0,-0.97403,3e-05,3.50272]
[1779601890533,36.6,76730.74,0.0,-0.97389,3e-05,3.51871]
[1779601891540,36.6,76733.16,0.0,-0.97385,3e-05,3.52317]
[1779601892448,36.6,76733.16,0.0,-0.97385,3e-05,3.52317]
[1779601892472,36.6,76733.16,0.0,-0.97385,3e-05,3.52317]
[1779601893218,36.6,76733.16,0.0,-0.97385,3e-05,3.52317]
[1779601893478,36.6,76734.57,0.0,-0.97381,3e-05,3.52716]
[1779601893554,36.6,76734.98,0.0,-0.97381,3e-05,3.52787]
[1779601898947,36.59,76735.24,0.0,-0.97382,3e-05,3.52624]
[1779601898973,36.59,76735.24,0.0,-0.97382,3e-05,3.52624]
[1779601904631,36.58,76734.51,0.0,-0.97388,3e-05,3.51953]
[1779601910673,36.57,76731.01,0.0,-0.974,3e-05,3.5062]
[1779601911629,36.57,76731.01,0.0,-0.974,3e-05,3.5062]
[1779601911725,36.57,76731.01,0.0,-0.974,3e-05,3.5062]
[1779601912768,36.57,76730.13,0.0,-0.97402,3e-05,3.50301]
[1779601912977,36.57,76730.13,0.0,-0.97402,3e-05,3.50301]
[1779601913075,36.57,76729.84,0.0,-0.97404,3e-05,3.50147]
[1779601918729,36.57,76728.72,0.0,-0.97408,3e-05,3.49638]
[1779601919686,36.57,76728.72,0.0,-0.97408,3e-05,3.49638]
[1779601919722,36.57,76728.72,0.0,-0.97408,3e-05,3.49638]
[1779601919823,36.56,76731.72,0.0,-0.974,3e-05,3.50557]
[1779601920745,36.56,76740.0,0.0,-0.97377,3e-05,3.53259]
[1779601921825,36.56,76740.0,0.0,-0.97377,3e-05,3.53259]
[1779601921975,36.56,76740.0,0.0,-0.97377,3e-05,3.53259]
[1779601922028,36.56,76743.65,0.0,-0.97367,3e-05,3.5439]
[1779601923017,36.56,76743.65,0.0,-0.97367,3e-05,3.5439]
[1779601923223,36.56,76743.65,0.0,-0.97367,3e-05,3.5439]
[1779601925780,36.56,76747.12,0.0,-0.97359,3e-05,3.55265]
[1779601927452,36.55,76747.03,0.0,-0.9736,3e-05,3.55167]
[1779601927473,36.55,76747.03,0.0,-0.9736,3e-05,3.55167]
[1779601928160,36.55,76747.03,0.0,-0.9736,3e-05,3.55167]
[1779601928231,36.55,76747.03,0.0,-0.9736,3e-05,3.55167]
[1779601928262,36.55,76749.8,0.0,-0.97353,3e-05,3.5601]
[1779601932080,36.55,76749.31,0.0,-0.97356,3e-05,3.55638]
[1779601932223,36.55,76749.31,0.0,-0.97356,3e-05,3.55638]
[1779601932225,36.54,76745.12,0.0,-0.97369,3e-05,3.54192]
[1779601934844,36.54,76741.79,0.0,-0.97379,3e-05,3.52961]
[1779601935573,36.54,76741.79,0.0,-0.97379,3e-05,3.52961]
[1779601935723,36.54,76741.79,0.0,-0.97379,3e-05,3.52961]
[1779601935851,36.54,76742.52,0.0,-0.97378,3e-05,3.53164]
[1779601936960,36.54,76742.52,0.0,-0.97378,3e-05,3.53164]
[1779601936978,36.54,76742.52,0.0,-0.97378,3e-05,3.53164]
[1779601938872,36.54,76746.69,0.0,-0.97367,3e-05,3.54419]
[1779601943907,36.53,76745.94,0.0,-0.97372,3e-05,3.53835]
[1779601946095,36.53,76745.79,0.0,-0.97373,3e-05,3.53718]
[1779601946221,36.53,76745.79,0.0,-0.97373,3e-05,3.53718]
[1779601947960,36.52,76747.33,0.0,-0.9737,3e-05,3.54089]
[1779601947975,36.52,76747.33,0.0,-0.9737,3e-05,3.54089]
[1779601948274,36.52,76745.64,0.0,-0.97375,3e-05,3.53466]
[1779601948942,36.52,76748.64,0.0,-0.97367,3e-05,3.54383]
[1779601951963,36.51,76751.95,0.0,-0.97361,3e-05,3.54981]
[1779601955228,36.51,76752.16,0.0,-0.97362,3e-05,3.54911]
[1779601955991,36.51,76756.86,0.0,-0.9735,3e-05,3.56319]
[1779601956998,36.5,76765.63,0.0,-0.97325,3e-05,3.59149]
[1779601958005,36.5,76769.17,0.0,-0.97315,3e-05,3.60248]
[1779601958834,36.5,76769.17,0.0,-0.97315,3e-05,3.60248]
[1779601958979,36.5,76769.17,0.0,-0.97315,3e-05,3.60248]
[1779601959228,36.5,76769.17,0.0,-0.97315,3e-05,3.60248]
[1779601959326,36.5,76770.59,0.0,-0.97312,3e-05,3.60642]
[1779601963040,36.49,76773.84,0.0,-0.97305,3e-05,3.61412]
[1779601968075,36.48,76774.97,0.0,-0.97305,3e-05,3.61396]
[1779601969412,36.48,76776.59,0.0,-0.97301,3e-05,3.61859]
[1779601969479,36.48,76776.59,0.0,-0.97301,3e-05,3.61859]
[1779601970089,36.48,76777.63,0.0,-0.97299,3e-05,3.62128]
[1779601971301,36.48,76777.63,0.0,-0.97299,3e-05,3.62128]
[1779601971473,36.47,76776.45,0.0,-0.97303,3e-05,3.61656]
[1779601974117,36.47,76771.96,0.0,-0.97318,3e-05,3.5993]
[1779601979153,36.46,76771.46,0.0,-0.97323,3e-05,3.59393]
[1779601984188,36.45,76771.06,0.0,-0.97327,3e-05,3.58892]
[1779601986201,36.44,76766.49,0.0,-0.97342,3e-05,3.57231]
[1779601987556,36.44,76765.48,0.0,-0.97345,3e-05,3.56827]
[1779601987724,36.44,76765.48,0.0,-0.97345,3e-05,3.56827]
[1779601988218,36.44,76765.48,0.0,-0.97345,3e-05,3.56827]
[1779601988320,36.44,76765.69,0.0,-0.97345,3e-05,3.56827]
[1779601988473,36.44,76765.69,0.0,-0.97345,3e-05,3.56827]
[1779601993251,36.43,76761.96,0.0,-0.97359,3e-05,3.55253]
[1779601993559,36.43,76761.96,0.0,-0.97359,3e-05,3.55253]
[1779601993748,36.43,76761.96,0.0,-0.97359,3e-05,3.55253]
[1779601994258,36.43,76758.63,0.0,-0.97369,3e-05,3.54119]
[1779601994575,36.43,76758.63,0.0,-0.97369,3e-05,3.54119]
[1779601994725,36.43,76758.63,0.0,-0.97369,3e-05,3.54119]
[1779601998286,36.43,76764.14,0.0,-0.97355,3e-05,3.55793]
[1779601999874,36.43,76765.78,0.0,-0.9735,3e-05,3.56297]
[1779601999978,36.43,76765.78,0.0,-0.9735,3e-05,3.56297]
[1779602000299,36.42,76765.34,0.0,-0.97352,3e-05,3.56083]
[1779602000436,36.42,76765.34,0.0,-0.97352,3e-05,3.56083]
[1779602000474,36.42,76765.34,0.0,-0.97352,3e-05,3.56083]
[1779602006342,36.41,76764.41,0.0,-0.97358,3e-05,3.55369]
[1779602006524,36.41,76764.41,0.0,-0.97358,3e-05,3.55369]
[1779602006725,36.41,76764.41,0.0,-0.97358,3e-05,3.55369]
[1779602007016,36.41,76764.41,0.0,-0.97358,3e-05,3.55369]
[1779602007241,36.41,76764.41,0.0,-0.97358,3e-05,3.55369]
[1779602007349,36.41,76764.24,0.0,-0.97359,3e-05,3.55246]
[1779602011377,36.4,76766.74,0.0,-0.97357,3e-05,3.55521]
[1779602013199,36.4,76766.75,0.0,-0.97357,3e-05,3.55457]
[1779602013225,36.4,76766.75,0.0,-0.97357,3e-05,3.55457]
[1779602013391,36.4,76765.85,0.0,-0.9736,3e-05,3.55093]
[1779602013746,36.4,76765.85,0.0,-0.9736,3e-05,3.55093]
[1779602013974,36.4,76765.85,0.0,-0.9736,3e-05,3.55093]
[1779602020440,36.39,76764.46,0.0,-0.97367,3e-05,3.54372]
[1779602025474,36.38,76762.29,0.0,-0.97376,3e-05,3.53335]
[1779602027376,36.38,76762.29,0.0,-0.97376,3e-05,3.53335]
[1779602027398,36.38,76761.02,0.0,-0.97381,3e-05,3.52792]
[1779602027477,36.38,76761.02,0.0,-0.97381,3e-05,3.52792]
[1779602028029,36.38,76761.02,0.0,-0.97381,3e-05,3.52792]
[1779602028240,36.38,76761.02,0.0,-0.97381,3e-05,3.52792]
[1779602028243,36.38,76760.33,0.0,-0.97383,3e-05,3.52504]
[1779602028496,36.38,76757.27,0.0,-0.97392,3e-05,3.515]
[1779602030510,36.38,76754.08,0.0,-0.97402,3e-05,3.50339]
[1779602035545,36.37,76750.16,0.0,-0.97415,3e-05,3.48918]
[1779602036529,36.37,76750.16,0.0,-0.97415,3e-05,3.48918]
[1779602036728,36.37,76750.16,0.0,-0.97415,3e-05,3.48918]
[1779602037284,36.37,76750.16,0.0,-0.97415,3e-05,3.48918]
[1779602037386,36.37,76749.45,0.0,-0.97417,3e-05,3.48634]
[1779602037473,36.37,76749.45,0.0,-0.97417,3e-05,3.48634]
[1779602043179,36.37,76747.7,0.0,-0.97423,3e-05,3.47961]
[1779602043222,36.37,76747.7,0.0,-0.97423,3e-05,3.47961]
[1779602043280,36.37,76747.96,0.0,-0.97423,3e-05,3.47995]
[1779602043676,36.37,76747.96,0.0,-0.97423,3e-05,3.47995]
[1779602043728,36.37,76747.96,0.0,-0.97423,3e-05,3.47995]
[1779602048872,36.36,76747.33,0.0,-0.97425,3e-05,3.47688]
[1779602048974,36.36,76747.33,0.0,-0.97425,3e-05,3.47688]
[1779602050476,36.36,76747.63,0.0,-0.97425,3e-05,3.47736]
[1779602050724,36.36,76747.63,0.0,-0.97425,3e-05,3.47736]
[1779602050793,36.36,76748.36,0.0,-0.97423,3e-05,3.47949]
[1779602056692,36.36,76746.24,0.0,-0.9743,3e-05,3.47106]
[1779602060082,36.36,76746.11,0.0,-0.97431,3e-05,3.47015]
[1779602060227,36.36,76746.11,0.0,-0.97431,3e-05,3.47015]
[1779602065755,36.35,76743.76,0.0,-0.97439,3e-05,3.46088]
[1779602068215,36.35,76743.5,0.0,-0.9744,3e-05,3.45981]
[1779602068224,36.35,76743.5,0.0,-0.9744,3e-05,3.45981]
[1779602068317,36.35,76743.5,0.0,-0.97441,3e-05,3.45936]
[1779602069658,36.35,76743.4,0.0,-0.97441,3e-05,3.45904]
[1779602069722,36.35,76743.4,0.0,-0.97441,3e-05,3.45904]
[1779602074196,36.35,76741.57,0.0,-0.97449,3e-05,3.44943]
[1779602074224,36.35,76741.57,0.0,-0.97449,3e-05,3.44943]
[1779602074289,36.35,76740.91,0.0,-0.97451,3e-05,3.44687]
[1779602075755,36.35,76740.7,0.0,-0.97452,3e-05,3.44619]
[1779602075975,36.35,76740.7,0.0,-0.97452,3e-05,3.44619]
[1779602081868,36.34,76733.93,0.0,-0.97472,3e-05,3.42288]
[1779602083140,36.34,76733.93,0.0,-0.97472,3e-05,3.42288]
[1779602083225,36.34,76733.93,0.0,-0.97472,3e-05,3.42288]
[1779602083237,36.34,76731.21,0.0,-0.9748,3e-05,3.41374]
[1779602083704,36.34,76731.21,0.0,-0.9748,3e-05,3.41374]
[1779602083725,36.34,76731.21,0.0,-0.9748,3e-05,3.41374]
[1779602088917,36.33,76730.17,0.0,-0.97487,3e-05,3.40573]
[1779602089924,36.33,76733.19,0.0,-0.97478,3e-05,3.41543]
[1779602091357,36.33,76733.19,0.0,-0.97478,3e-05,3.41543]
[1779602091476,36.33,76733.19,0.0,-0.97478,3e-05,3.41543]
[1779602091458,36.33,76739.06,0.0,-0.97463,3e-05,3.43348]
[1779602092133,36.33,76739.06,0.0,-0.97463,3e-05,3.43348]
[1779602092222,36.33,76739.06,0.0,-0.97463,3e-05,3.43348]
[1779602092234,36.32,76738.89,0.0,-0.97464,3e-05,3.43246]
[1779602097980,36.32,76739.07,0.0,-0.97466,3e-05,3.43025]
[1779602099254,36.32,76739.07,0.0,-0.97466,3e-05,3.43025]
[1779602099474,36.32,76739.07,0.0,-0.97466,3e-05,3.43025]
[1779602099424,36.32,76739.59,0.0,-0.97465,3e-05,3.43146]
[1779602100153,36.32,76739.59,0.0,-0.97465,3e-05,3.43146]
[1779602100225,36.32,76739.59,0.0,-0.97465,3e-05,3.43146]
[1779602100302,36.31,76739.18,0.0,-0.97466,3e-05,3.42967]
[1779602107044,36.31,76739.42,0.0,-0.97468,3e-05,3.4272]
[1779602109058,36.3,76743.72,0.0,-0.97457,3e-05,3.44016]
[1779602109726,36.3,76743.72,0.0,-0.97457,3e-05,3.44016]
[1779602109974,36.3,76743.72,0.0,-0.97457,3e-05,3.44016]
[1779602110065,36.3,76744.71,0.0,-0.97455,3e-05,3.44287]
[1779602110737,36.3,76744.71,0.0,-0.97455,3e-05,3.44287]
[1779602110975,36.3,76744.71,0.0,-0.97455,3e-05,3.44287]
[1779602114936,36.3,76745.23,0.0,-0.97455,3e-05,3.44257]
[1779602114978,36.3,76745.23,0.0,-0.97455,3e-05,3.44257]
[1779602115427,36.3,76745.23,0.0,-0.97455,3e-05,3.44257]
[1779602115473,36.3,76745.23,0.0,-0.97455,3e-05,3.44257]
[1779602115528,36.3,76745.37,0.0,-0.97455,3e-05,3.44253]
[1779602119835,36.29,76745.49,0.0,-0.97456,3e-05,3.44096]
[1779602119974,36.29,76745.49,0.0,-0.97456,3e-05,3.44096]
[1779602124163,36.28,76742.63,0.0,-0.97467,3e-05,3.42932]
[1779602124747,36.28,76742.63,0.0,-0.97467,3e-05,3.42932]
[1779602124975,36.28,76742.63,0.0,-0.97467,3e-05,3.42932]
[1779602125419,36.28,76742.63,0.0,-0.97467,3e-05,3.42932]
[1779602125477,36.28,76742.63,0.0,-0.97467,3e-05,3.42932]
[1779602125520,36.28,76739.35,0.0,-0.97476,3e-05,3.41828]
[1779602131517,36.28,76737.7,0.0,-0.97483,3e-05,3.41079]
[1779602131723,36.27,76736.93,0.0,-0.97487,3e-05,3.40511]
[1779602132331,36.27,76736.93,0.0,-0.97487,3e-05,3.40511]
[1779602132475,36.27,76736.93,0.0,-0.97487,3e-05,3.40511]
[1779602132433,36.27,76736.93,0.0,-0.97487,3e-05,3.40497]
[1779602136742,36.27,76734.94,0.0,-0.97493,3e-05,3.39804]
[1779602136973,36.27,76734.94,0.0,-0.97493,3e-05,3.39804]
[1779602139441,36.27,76734.94,0.0,-0.97493,3e-05,3.39792]
[1779602139472,36.27,76734.94,0.0,-0.97493,3e-05,3.39792]
[1779602139540,36.27,76734.72,0.0,-0.97494,3e-05,3.39696]
[1779602141283,36.27,76731.91,0.0,-0.97502,3e-05,3.3877]
[1779602142115,36.27,76731.91,0.0,-0.97502,3e-05,3.3877]
[1779602142224,36.27,76731.91,0.0,-0.97502,3e-05,3.3877]
[1779602147324,36.27,76730.74,0.0,-0.97506,3e-05,3.38339]
[1779602149603,36.27,76730.74,0.0,-0.97506,3e-05,3.38339]
[1779602149724,36.27,76730.74,0.0,-0.97506,3e-05,3.38339]
[1779602152360,36.27,76728.73,0.0,-0.97512,3e-05,3.37657]
[1779602152959,36.27,76728.73,0.0,-0.97512,3e-05,3.37657]
[1779602152972,36.27,76728.73,0.0,-0.97512,3e-05,3.37657]
[1779602153367,36.27,76728.53,0.0,-0.97513,3e-05,3.37587]
[1779602154678,36.27,76729.61,0.0,-0.9751,3e-05,3.37926]
[1779602154726,36.27,76729.61,0.0,-0.9751,3e-05,3.37926]
[1779602158335,36.27,76729.22,0.0,-0.97511,3e-05,3.37785]
[1779602158473,36.27,76729.22,0.0,-0.97511,3e-05,3.37785]
[1779602158539,36.27,76728.49,0.0,-0.97513,3e-05,3.37547]
[1779602158924,36.27,76728.49,0.0,-0.97513,3e-05,3.37547]
[1779602158977,36.27,76728.49,0.0,-0.97513,3e-05,3.37547]
[1779602162321,36.27,76728.24,0.0,-0.97514,3e-05,3.37451]
[1779602162431,36.27,76730.26,0.0,-0.97508,3e-05,3.38091]
[1779602163001,36.27,76730.26,0.0,-0.97508,3e-05,3.38091]
[1779602163223,36.27,76730.26,0.0,-0.97508,3e-05,3.38091]
[1779602168473,36.26,76729.57,0.0,-0.97512,3e-05,3.37641]
[1779602168902,36.26,76729.57,0.0,-0.97512,3e-05,3.37641]
[1779602168976,36.26,76729.57,0.0,-0.97512,3e-05,3.37641]
[1779602175522,36.26,76732.24,0.0,-0.97505,3e-05,3.3845]
[1779602176016,36.26,76732.24,0.0,-0.97505,3e-05,3.3845]
[1779602176225,36.26,76732.24,0.0,-0.97505,3e-05,3.3845]
[1779602178543,36.26,76734.55,0.0,-0.97499,3e-05,3.39166]
[1779602181601,36.26,76733.64,0.0,-0.97502,3e-05,3.38857]
[1779602181725,36.26,76734.4,0.0,-0.975,3e-05,3.39092]
[1779602182571,36.26,76736.64,0.0,-0.97493,3e-05,3.39802]
[1779602187229,36.26,76736.19,0.0,-0.97495,3e-05,3.39629]
[1779602187606,36.26,76735.24,0.0,-0.97498,3e-05,3.39306]
[1779602190526,36.26,76735.04,0.0,-0.97498,3e-05,3.39233]
[1779602190723,36.26,76735.29,0.0,-0.97498,3e-05,3.39295]
[1779602196754,36.25,76736.64,0.0,-0.97496,3e-05,3.39408]
[1779602196974,36.25,76736.64,0.0,-0.97496,3e-05,3.39408]
[1779602201707,36.25,76739.7,0.0,-0.97488,3e-05,3.40332]
[1779602204447,36.25,76739.18,0.0,-0.9749,3e-05,3.40145]
[1779602204473,36.25,76739.18,0.0,-0.9749,3e-05,3.40145]
[1779602205229,36.25,76740.16,0.0,-0.97487,3e-05,3.40449]
[1779602205246,36.25,76739.24,0.0,-0.9749,3e-05,3.40144]
[1779602210771,36.25,76739.32,0.0,-0.9749,3e-05,3.4012]
[1779602213457,36.25,76739.79,0.0,-0.97489,3e-05,3.40262]
[1779602213476,36.25,76739.79,0.0,-0.97489,3e-05,3.40262]
[1779602218826,36.25,76736.53,0.0,-0.97499,3e-05,3.39152]
[1779602220089,36.25,76736.53,0.0,-0.97499,3e-05,3.39152]
[1779602220226,36.25,76736.53,0.0,-0.97499,3e-05,3.39152]
[1779602220727,36.25,76735.55,0.0,-0.97502,3e-05,3.38824]
[1779602220974,36.25,76735.55,0.0,-0.97502,3e-05,3.38824]
[1779602221075,36.25,76735.55,0.0,-0.97502,3e-05,3.38816]
[1779602231917,36.25,76733.43,0.0,-0.97508,3e-05,3.38071]
[1779602234996,36.25,76732.56,0.0,-0.97511,3e-05,3.37781]
[1779602235227,36.25,76732.56,0.0,-0.97511,3e-05,3.37781]
[1779602239537,36.25,76734.39,0.0,-0.97506,3e-05,3.38345]
[1779602239639,36.25,76734.96,0.0,-0.97504,3e-05,3.38518]
[1779602239722,36.25,76734.96,0.0,-0.97504,3e-05,3.38518]
[1779602245009,36.24,76736.52,0.0,-0.975,3e-05,3.38993]
[1779602246050,36.24,76736.52,0.0,-0.975,3e-05,3.38993]
[1779602246225,36.24,76736.52,0.0,-0.975,3e-05,3.38993]
[1779602249037,36.24,76731.9,0.0,-0.97513,3e-05,3.37497]
[1779602254072,36.24,76732.02,0.0,-0.97517,3e-05,3.36963]
[1779602255035,36.24,76732.02,0.0,-0.97517,3e-05,3.36963]
[1779602255224,36.24,76732.02,0.0,-0.97517,3e-05,3.36963]
[1779602257830,36.23,76734.18,0.0,-0.97514,3e-05,3.37361]
[1779602257973,36.23,76734.18,0.0,-0.97514,3e-05,3.37361]
[1779602258100,36.22,76734.21,0.0,-0.97515,3e-05,3.37175]
[1779602267163,36.22,76736.08,0.0,-0.97513,3e-05,3.37519]
[1779602269190,36.22,76736.21,0.0,-0.97512,3e-05,3.3756]
[1779602269228,36.22,76736.21,0.0,-0.97512,3e-05,3.3756]
[1779602281261,36.22,76735.9,0.0,-0.97513,3e-05,3.37467]
[1779602281896,36.22,76735.9,0.0,-0.97513,3e-05,3.37467]
[1779602281973,36.22,76735.9,0.0,-0.97513,3e-05,3.37467]
[1779602285510,36.22,76735.82,0.0,-0.97513,3e-05,3.37446]
[1779602285540,36.22,76736.27,0.0,-0.97512,3e-05,3.37591]
[1779602285722,36.22,76736.27,0.0,-0.97512,3e-05,3.37591]
[1779602291331,36.22,76735.98,0.0,-0.97513,3e-05,3.37509]
[1779602295405,36.22,76736.86,0.0,-0.9751,3e-05,3.37797]
[1779602295473,36.22,76736.86,0.0,-0.9751,3e-05,3.37797]
[1779602301400,36.22,76736.21,0.0,-0.97512,3e-05,3.37606]
[1779602303076,36.22,76737.71,0.0,-0.97508,3e-05,3.38089]
[1779602303225,36.22,76737.71,0.0,-0.97508,3e-05,3.38089]
[1779602305932,36.22,76736.53,0.0,-0.97511,3e-05,3.37713]
[1779602305972,36.22,76736.53,0.0,-0.97511,3e-05,3.37713]
[1779602306437,36.22,76736.55,0.0,-0.97511,3e-05,3.37727]
[1779602311136,36.22,76735.17,0.0,-0.97514,3e-05,3.37299]
[1779602311225,36.22,76735.17,0.0,-0.97514,3e-05,3.37299]
[1779602316506,36.22,76734.01,0.0,-0.97519,3e-05,3.36679]
[1779602316864,36.22,76734.01,0.0,-0.97519,3e-05,3.36679]
[1779602316973,36.22,76734.01,0.0,-0.97519,3e-05,3.36679]
[1779602317238,36.22,76734.01,0.0,-0.97519,3e-05,3.36679]
[1779602317472,36.22,76734.01,0.0,-0.97519,3e-05,3.36679]
[1779602317513,36.22,76734.47,0.0,-0.97518,3e-05,3.3683]
[1779602322547,36.22,76734.34,0.0,-0.97518,3e-05,3.3681]
[1779602327162,36.22,76734.34,0.0,-0.97518,3e-05,3.36824]
[1779602327225,36.22,76734.34,0.0,-0.97518,3e-05,3.36824]
[1779602332708,36.22,76733.96,0.0,-0.97519,3e-05,3.36732]
[1779602332723,36.22,76733.96,0.0,-0.97519,3e-05,3.36732]
[1779602333312,36.22,76734.61,0.0,-0.97517,3e-05,3.36944]
[1779602333472,36.22,76734.61,0.0,-0.97517,3e-05,3.36944]
[1779602333625,36.22,76734.58,0.0,-0.97517,3e-05,3.36939]
[1779602338660,36.22,76734.76,0.0,-0.97516,3e-05,3.37018]
[1779602340981,36.22,76735.39,0.0,-0.97515,3e-05,3.37228]
[1779602341227,36.22,76735.39,0.0,-0.97515,3e-05,3.37228]
[1779602347723,36.22,76733.88,0.0,-0.97518,3e-05,3.36777]
[1779602350630,36.22,76733.43,0.0,-0.9752,3e-05,3.36643]
[1779602350723,36.22,76733.43,0.0,-0.9752,3e-05,3.36643]
[1779602353770,36.22,76733.48,0.0,-0.97519,3e-05,3.36673]
[1779602353884,36.22,76733.33,0.0,-0.9752,3e-05,3.3663]
[1779602354771,36.22,76733.5,0.0,-0.97519,3e-05,3.36689]
[1779602359807,36.22,76733.57,0.0,-0.97519,3e-05,3.36735]
[1779602361872,36.22,76733.57,0.0,-0.97519,3e-05,3.36735]
[1779602361972,36.22,76733.57,0.0,-0.97519,3e-05,3.36735]
[1779602367863,36.21,76733.67,0.0,-0.97522,3e-05,3.36415]
[1779602373716,36.21,76733.5,0.0,-0.97524,3e-05,3.36177]
[1779602373722,36.21,76733.5,0.0,-0.97524,3e-05,3.36177]
[1779602375755,36.2,76733.02,0.0,-0.9753,3e-05,3.35383]
[1779602375974,36.2,76732.99,0.0,-0.97531,3e-05,3.35283]
[1779602376007,36.19,76732.99,0.0,-0.97532,3e-05,3.35193]
[1779602382968,36.18,76733.23,0.0,-0.97537,3e-05,3.34643]
[1779602388005,36.16,76733.24,0.0,-0.97541,3e-05,3.34198]
[1779602393038,36.15,76730.16,0.0,-0.97553,3e-05,3.32779]
[1779602396339,36.15,76729.66,0.0,-0.97556,3e-05,3.32447]
[1779602396473,36.15,76729.66,0.0,-0.97556,3e-05,3.32447]
[1779602401290,36.15,76725.45,0.0,-0.97567,3e-05,3.31189]
[1779602404312,36.15,76722.97,0.0,-0.97573,3e-05,3.30418]
[1779602404474,36.15,76722.97,0.0,-0.97573,3e-05,3.30418]
[1779602404535,36.15,76722.93,0.0,-0.97573,3e-05,3.30432]
[1779602409150,36.15,76726.16,0.0,-0.97564,3e-05,3.31505]
[1779602411164,36.15,76734.53,0.0,-0.97541,3e-05,3.34181]
[1779602413178,36.15,76734.23,0.0,-0.97541,3e-05,3.34101]
[1779602418213,36.15,76734.78,0.0,-0.9754,3e-05,3.34306]
[1779602422241,36.15,76738.4,0.0,-0.9753,3e-05,3.35482]
[1779602429290,36.16,76738.24,0.0,-0.9753,3e-05,3.35464]
[1779602432977,36.16,76738.02,0.0,-0.97532,3e-05,3.35129]
[1779602433229,36.16,76738.02,0.0,-0.97532,3e-05,3.35129]
[1779602433318,36.16,76743.32,0.0,-0.97517,3e-05,3.36837]
[1779602434325,36.16,76748.03,0.0,-0.97504,3e-05,3.38346]
[1779602435332,36.16,76748.81,0.0,-0.97502,3e-05,3.38598]
[1779602443389,36.15,76750.39,0.0,-0.97499,3e-05,3.39004]
[1779602444425,36.15,76750.39,0.0,-0.97499,3e-05,3.39004]
[1779602445227,36.15,76750.8,0.0,-0.97497,3e-05,3.39131]
[1779602449050,36.15,76753.86,0.0,-0.97489,3e-05,3.40091]
[1779602449226,36.15,76753.86,0.0,-0.97489,3e-05,3.40091]
[1779602449431,36.15,76754.47,0.0,-0.97487,3e-05,3.4028]
[1779602452452,36.15,76760.48,0.0,-0.97471,3e-05,3.42193]
[1779602455677,36.15,76765.13,0.0,-0.97458,3e-05,3.43662]
[1779602457247,36.15,76766.6,0.0,-0.97454,3e-05,3.44124]
[1779602461940,36.15,76767.72,0.0,-0.97452,3e-05,3.44335]
[1779602461976,36.15,76767.72,0.0,-0.97452,3e-05,3.44335]
[1779602462522,36.14,76768.26,0.0,-0.97451,3e-05,3.44421]
[1779602463529,36.14,76772.91,0.0,-0.97439,3e-05,3.4589]
[1779602464535,36.14,76768.25,0.0,-0.97452,3e-05,3.44354]
[1779602469114,36.15,76766.73,0.0,-0.97454,3e-05,3.44072]
[1779602469227,36.15,76766.73,0.0,-0.97454,3e-05,3.44072]
[1779602474606,36.15,76767.71,0.0,-0.97451,3e-05,3.44432]
[1779602478634,36.15,76762.27,0.0,-0.97467,3e-05,3.42599]
[1779602481059,36.15,76760.99,0.0,-0.97471,3e-05,3.42157]
[1779602481226,36.15,76760.99,0.0,-0.97471,3e-05,3.42157]
[1779602481330,36.15,76760.99,0.0,-0.97471,3e-05,3.42157]
[1779602481473,36.15,76760.99,0.0,-0.97471,3e-05,3.42157]
[1779602481655,36.15,76760.95,0.0,-0.97471,3e-05,3.42131]
[1779602486145,36.14,76762.78,0.0,-0.97467,3e-05,3.42669]
[1779602486225,36.14,76762.78,0.0,-0.97467,3e-05,3.42669]
[1779602486690,36.14,76763.64,0.0,-0.97464,3e-05,3.42934]
[1779602487521,36.14,76763.64,0.0,-0.97464,3e-05,3.42934]
[1779602487724,36.14,76763.64,0.0,-0.97464,3e-05,3.42934]
[1779602494746,36.14,76760.86,0.0,-0.97475,3e-05,3.41639]
[1779602496303,36.14,76760.73,0.0,-0.97476,3e-05,3.41584]
[1779602496378,36.14,76760.73,0.0,-0.97476,3e-05,3.41584]
[1779602496474,36.14,76760.73,0.0,-0.97476,3e-05,3.41584]
[1779602496801,36.14,76760.44,0.0,-0.97477,3e-05,3.41477]
[1779602501836,36.14,76756.7,0.0,-0.97488,3e-05,3.40205]
[1779602503497,36.14,76754.46,0.0,-0.97494,3e-05,3.39473]
[1779602503719,36.14,76754.46,0.0,-0.97494,3e-05,3.39473]
[1779602503724,36.14,76754.46,0.0,-0.97494,3e-05,3.39473]
[1779602503850,36.14,76751.96,0.0,-0.97501,3e-05,3.38659]
[1779602503974,36.14,76751.96,0.0,-0.97501,3e-05,3.38659]
[1779602509066,36.14,76752.72,0.0,-0.97499,3e-05,3.38855]
[1779602509230,36.14,76752.72,0.0,-0.97499,3e-05,3.38855]
[1779602509329,36.14,76752.72,0.0,-0.97499,3e-05,3.38855]
[1779602509472,36.14,76752.72,0.0,-0.97499,3e-05,3.38855]
[1779602509564,36.14,76752.72,0.0,-0.975,3e-05,3.38845]
[1779602514927,36.13,76752.76,0.0,-0.975,3e-05,3.38806]
[1779602519962,36.13,76752.46,0.0,-0.97501,3e-05,3.38655]
[1779602522201,36.13,76752.34,0.0,-0.97502,3e-05,3.38606]
[1779602522224,36.13,76752.34,0.0,-0.97502,3e-05,3.38606]
[1779602522225,36.13,76752.34,0.0,-0.97502,3e-05,3.38606]
[1779602522472,36.13,76752.34,0.0,-0.97502,3e-05,3.38606]
[1779602522474,36.13,76752.41,0.0,-0.97502,3e-05,3.38606]
[1779602525518,36.13,76750.06,0.0,-0.97508,3e-05,3.37841]
[1779602525524,36.13,76750.06,0.0,-0.97508,3e-05,3.37841]
[1779602525722,36.13,76750.06,0.0,-0.97508,3e-05,3.37841]
[1779602525798,36.13,76748.29,0.0,-0.97513,3e-05,3.37255]
[1779602530717,36.13,76745.91,0.0,-0.9752,3e-05,3.36478]
[1779602530723,36.13,76745.91,0.0,-0.9752,3e-05,3.36478]
[1779602530908,36.13,76745.91,0.0,-0.9752,3e-05,3.36478]
[1779602530941,36.13,76745.54,0.0,-0.97521,3e-05,3.36406]
[1779602530974,36.13,76745.54,0.0,-0.97521,3e-05,3.36406]
[1779602537084,36.14,76744.68,0.0,-0.9752,3e-05,3.36501]
[1779602538091,36.14,76748.22,0.0,-0.9751,3e-05,3.37627]
[1779602539993,36.14,76747.87,0.0,-0.97511,3e-05,3.37506]
[1779602540149,36.14,76747.87,0.0,-0.97511,3e-05,3.37506]
[1779602540226,36.14,76747.87,0.0,-0.97511,3e-05,3.37506]
[1779602540318,36.14,76748.15,0.0,-0.9751,3e-05,3.37655]
[1779602546148,36.15,76745.23,0.0,-0.97515,3e-05,3.37078]
[1779602549169,36.16,76739.3,0.0,-0.9753,3e-05,3.35365]
[1779602551298,36.16,76737.75,0.0,-0.97533,3e-05,3.34933]
[1779602551474,36.16,76737.75,0.0,-0.97533,3e-05,3.34933]
[1779602551553,36.16,76737.75,0.0,-0.97533,3e-05,3.34933]
[1779602551723,36.16,76737.75,0.0,-0.97533,3e-05,3.34933]
[1779602551823,36.16,76737.72,0.0,-0.97534,3e-05,3.34775]
[1779602556978,36.17,76737.1,0.0,-0.97535,3e-05,3.34699]
[1779602557027,36.17,76737.0,0.0,-0.97535,3e-05,3.3473]
[1779602557225,36.17,76737.0,0.0,-0.97535,3e-05,3.3473]
[1779602557259,36.17,76736.59,0.0,-0.97535,3e-05,3.34663]
[1779602566288,36.19,76737.13,0.0,-0.97529,3e-05,3.35401]
[1779602571323,36.19,76738.43,0.0,-0.97524,3e-05,3.35928]
[1779602575221,36.19,76738.4,0.0,-0.97524,3e-05,3.35904]
[1779602575465,36.19,76738.4,0.0,-0.97524,3e-05,3.35904]
[1779602575477,36.19,76738.4,0.0,-0.97524,3e-05,3.35904]
[1779602575562,36.19,76738.4,0.0,-0.97524,3e-05,3.35896]
[1779602582400,36.19,76738.9,0.0,-0.97523,3e-05,3.36031]
[1779602587434,36.19,76737.6,0.0,-0.97526,3e-05,3.35731]
[1779602592470,36.19,76736.81,0.0,-0.97528,3e-05,3.35459]
[1779602593270,36.19,76736.81,0.0,-0.97528,3e-05,3.35459]
[1779602593410,36.19,76736.81,0.0,-0.97528,3e-05,3.35459]
[1779602593475,36.19,76736.81,0.0,-0.97528,3e-05,3.35459]
[1779602593477,36.19,76736.63,0.0,-0.97529,3e-05,3.35399]
[1779602598512,36.19,76737.37,0.0,-0.97527,3e-05,3.35618]
[1779602602185,36.19,76737.98,0.0,-0.97525,3e-05,3.35802]
[1779602602226,36.19,76737.98,0.0,-0.97525,3e-05,3.35802]
[1779602602323,36.19,76737.98,0.0,-0.97525,3e-05,3.35802]
[1779602602474,36.19,76737.98,0.0,-0.97525,3e-05,3.35802]
[1779602602540,36.19,76738.67,0.0,-0.97523,3e-05,3.36019]
[1779602607574,36.19,76737.98,0.0,-0.97525,3e-05,3.35781]
[1779602613617,36.19,76737.95,0.0,-0.97528,3e-05,3.35474]
[1779602615390,36.19,76738.15,0.0,-0.97527,3e-05,3.35535]
[1779602615475,36.19,76738.15,0.0,-0.97527,3e-05,3.35535]
[1779602615726,36.19,76738.15,0.0,-0.97527,3e-05,3.35535]
[1779602615975,36.19,76738.15,0.0,-0.97527,3e-05,3.35535]
[1779602615827,36.19,76737.79,0.0,-0.97528,3e-05,3.35417]
[1779602621103,36.19,76737.7,0.0,-0.97528,3e-05,3.35371]
[1779602621228,36.19,76737.7,0.0,-0.97528,3e-05,3.35371]
[1779602626379,36.2,76737.6,0.0,-0.97526,3e-05,3.35661]
[1779602626473,36.2,76737.6,0.0,-0.97526,3e-05,3.35661]
[1779602626708,36.2,76737.64,0.0,-0.97526,3e-05,3.3567]
[1779602631236,36.2,76736.45,0.0,-0.97529,3e-05,3.35274]
[1779602631476,36.2,76736.45,0.0,-0.97529,3e-05,3.35274]
[1779602635223,36.2,76733.95,0.0,-0.97535,3e-05,3.34602]
[1779602635770,36.2,76734.02,0.0,-0.97534,3e-05,3.34689]
[1779602639587,36.2,76733.68,0.0,-0.97534,3e-05,3.3471]
[1779602639727,36.2,76733.68,0.0,-0.97534,3e-05,3.3471]
[1779602644047,36.21,76733.15,0.0,-0.97533,3e-05,3.34796]
[1779602644170,36.22,76733.02,0.0,-0.97533,3e-05,3.34881]
[1779602644223,36.22,76733.02,0.0,-0.97533,3e-05,3.34881]
[1779602644834,36.22,76734.74,0.0,-0.97527,3e-05,3.35492]
[1779602651883,36.23,76735.81,0.0,-0.97521,3e-05,3.36263]
[1779602653200,36.23,76735.89,0.0,-0.9752,3e-05,3.36348]
[1779602653225,36.23,76735.89,0.0,-0.9752,3e-05,3.36348]
[1779602653412,36.23,76735.89,0.0,-0.9752,3e-05,3.36348]
[1779602653474,36.23,76735.89,0.0,-0.9752,3e-05,3.36348]
[1779602653897,36.23,76735.85,0.0,-0.97519,3e-05,3.36395]
[1779602658932,36.24,76735.96,0.0,-0.97517,3e-05,3.36725]
[1779602663968,36.25,76735.05,0.0,-0.97516,3e-05,3.36726]
[1779602669003,36.25,76738.16,0.0,-0.97508,3e-05,3.37669]
[1779602669920,36.25,76738.16,0.0,-0.97508,3e-05,3.37669]
[1779602669974,36.25,76738.16,0.0,-0.97508,3e-05,3.37669]
[1779602670102,36.25,76738.16,0.0,-0.97508,3e-05,3.37669]
[1779602670010,36.25,76739.08,0.0,-0.97506,3e-05,3.37952]
[1779602670225,36.25,76739.08,0.0,-0.97506,3e-05,3.37952]
[1779602675045,36.24,76745.11,0.0,-0.97492,3e-05,3.39548]
[1779602675565,36.24,76745.11,0.0,-0.97492,3e-05,3.39548]
[1779602675724,36.24,76745.11,0.0,-0.97492,3e-05,3.39548]
[1779602675744,36.24,76745.11,0.0,-0.97492,3e-05,3.39548]
[1779602675972,36.24,76745.11,0.0,-0.97492,3e-05,3.39548]
[1779602676052,36.24,76745.53,0.0,-0.9749,3e-05,3.39668]
[1779602684111,36.25,76745.62,0.0,-0.9749,3e-05,3.39774]
[1779602685643,36.25,76745.62,0.0,-0.9749,3e-05,3.39774]
[1779602685724,36.25,76745.62,0.0,-0.9749,3e-05,3.39774]
[1779602685737,36.25,76745.62,0.0,-0.9749,3e-05,3.39774]
[1779602685975,36.25,76745.62,0.0,-0.9749,3e-05,3.39774]
[1779602686125,36.25,76746.03,0.0,-0.97489,3e-05,3.39873]
[1779602688139,36.25,76743.16,0.0,-0.97496,3e-05,3.38986]
[1779602690480,36.25,76742.63,0.0,-0.97498,3e-05,3.388]
[1779602690656,36.25,76742.63,0.0,-0.97498,3e-05,3.388]
[1779602690727,36.25,76742.63,0.0,-0.97498,3e-05,3.388]
[1779602690804,36.25,76741.64,0.0,-0.975,3e-05,3.38589]
[1779602696688,36.25,76742.08,0.0,-0.97498,3e-05,3.38746]
[1779602696724,36.25,76742.08,0.0,-0.97498,3e-05,3.38746]
[1779602696835,36.25,76742.08,0.0,-0.97498,3e-05,3.38746]
[1779602696977,36.25,76742.08,0.0,-0.97498,3e-05,3.38746]
[1779602697054,36.25,76743.14,0.0,-0.97496,3e-05,3.38996]
[1779602702237,36.24,76743.32,0.0,-0.97498,3e-05,3.38829]
[1779602713314,36.23,76743.86,0.0,-0.97501,3e-05,3.38517]
[1779602714262,36.23,76743.86,0.0,-0.97501,3e-05,3.38517]
[1779602714474,36.23,76743.86,0.0,-0.97501,3e-05,3.38517]
[1779602714559,36.23,76743.86,0.0,-0.97501,3e-05,3.38517]
[1779602714723,36.23,76743.86,0.0,-0.97501,3e-05,3.38517]
[1779602714824,36.23,76744.59,0.0,-0.97499,3e-05,3.38664]
[1779602725397,36.22,76744.73,0.0,-0.97502,3e-05,3.38398]
[1779602734461,36.21,76744.65,0.0,-0.97506,3e-05,3.37836]
[1779602740503,36.2,76744.69,0.0,-0.97507,3e-05,3.3768]
[1779602746544,36.2,76744.6,0.0,-0.97509,3e-05,3.37487]
[1779602751507,36.2,76746.6,0.0,-0.97504,3e-05,3.3804]
[1779602751726,36.2,76746.6,0.0,-0.97504,3e-05,3.3804]
[1779602751765,36.2,76746.6,0.0,-0.97504,3e-05,3.3804]
[1779602751974,36.2,76746.6,0.0,-0.97504,3e-05,3.3804]
[1779602752075,36.2,76748.23,0.0,-0.975,3e-05,3.38522]
[1779602759636,36.19,76748.19,0.0,-0.97502,3e-05,3.38336]
[1779602764671,36.19,76747.97,0.0,-0.97503,3e-05,3.38163]
[1779602769706,36.19,76747.5,0.0,-0.97506,3e-05,3.37911]
[1779602770713,36.19,76743.71,0.0,-0.97516,3e-05,3.36679]
[1779602771518,36.19,76743.71,0.0,-0.97516,3e-05,3.36679]
[1779602771669,36.19,76743.71,0.0,-0.97516,3e-05,3.36679]
[1779602771726,36.19,76743.71,0.0,-0.97516,3e-05,3.36679]
[1779602771764,36.19,76742.52,0.0,-0.9752,3e-05,3.36281]
[1779602776950,36.18,76742.06,0.0,-0.97522,3e-05,3.36067]
[1779602776980,36.18,76742.06,0.0,-0.97522,3e-05,3.36067]
[1779602780633,36.18,76742.05,0.0,-0.97522,3e-05,3.36015]
[1779602780722,36.18,76742.05,0.0,-0.97522,3e-05,3.36015]
[1779602780783,36.18,76739.72,0.0,-0.97529,3e-05,3.3524]
[1779602785133,36.18,76738.41,0.0,-0.97533,3e-05,3.34751]
[1779602785226,36.18,76738.41,0.0,-0.97533,3e-05,3.34751]
[1779602786825,36.18,76734.42,0.0,-0.97545,3e-05,3.33345]
[1779602791860,36.17,76734.56,0.0,-0.97548,3e-05,3.32954]
[1779602792742,36.17,76734.56,0.0,-0.97548,3e-05,3.32954]
[1779602792974,36.17,76734.56,0.0,-0.97548,3e-05,3.32954]
[1779602798304,36.17,76734.85,0.0,-0.97549,3e-05,3.3286]
[1779602798475,36.17,76734.85,0.0,-0.97549,3e-05,3.3286]
[1779602798909,36.17,76734.87,0.0,-0.97549,3e-05,3.32836]
[1779602803944,36.16,76734.69,0.0,-0.97551,3e-05,3.32633]
[1779602808512,36.16,76732.7,0.0,-0.97557,3e-05,3.31889]
[1779602808724,36.16,76732.7,0.0,-0.97557,3e-05,3.31889]
[1779602814016,36.17,76731.18,0.0,-0.97558,3e-05,3.31826]
[1779602818933,36.18,76731.89,0.0,-0.97554,3e-05,3.32328]
[1779602818975,36.18,76731.89,0.0,-0.97554,3e-05,3.32328]
[1779602819218,36.18,76731.89,0.0,-0.97554,3e-05,3.32328]
[1779602819051,36.18,76731.93,0.0,-0.97553,3e-05,3.3241]
[1779602819475,36.18,76731.93,0.0,-0.97553,3e-05,3.3241]
[1779602821065,36.18,76737.81,0.0,-0.97535,3e-05,3.34414]
[1779602823079,36.19,76740.6,0.0,-0.97527,3e-05,3.35431]
[1779602824201,36.19,76740.6,0.0,-0.97527,3e-05,3.35431]
[1779602824222,36.19,76740.6,0.0,-0.97527,3e-05,3.35431]
[1779602824427,36.19,76741.09,0.0,-0.97525,3e-05,3.35651]
[1779602824473,36.19,76741.09,0.0,-0.97525,3e-05,3.35651]
[1779602825093,36.19,76741.43,0.0,-0.97523,3e-05,3.35823]
[1779602827107,36.19,76744.68,0.0,-0.97515,3e-05,3.36794]
[1779602827963,36.19,76744.68,0.0,-0.97515,3e-05,3.36794]
[1779602827973,36.19,76744.68,0.0,-0.97515,3e-05,3.36794]
[1779602828113,36.19,76745.52,0.0,-0.97513,3e-05,3.37027]
[1779602833149,36.18,76747.02,0.0,-0.97509,3e-05,3.37412]
[1779602839191,36.19,76746.86,0.0,-0.97507,3e-05,3.37634]
[1779602840199,36.19,76743.49,0.0,-0.97516,3e-05,3.36601]
[1779602842499,36.2,76743.68,0.0,-0.97515,3e-05,3.36756]
[1779602842722,36.2,76743.68,0.0,-0.97515,3e-05,3.36756]
[1779602842870,36.2,76743.68,0.0,-0.97515,3e-05,3.36756]
[1779602842980,36.2,76743.68,0.0,-0.97515,3e-05,3.36756]
[1779602843218,36.2,76743.45,0.0,-0.97515,3e-05,3.36729]
[1779602846239,36.2,76745.73,0.0,-0.97509,3e-05,3.37477]
[1779602849893,36.2,76747.01,0.0,-0.97506,3e-05,3.3784]
[1779602849973,36.2,76747.01,0.0,-0.97506,3e-05,3.3784]
[1779602859331,36.19,76746.82,0.0,-0.97509,3e-05,3.3735]
[1779602867615,36.19,76746.82,0.0,-0.97509,3e-05,3.3735]
[1779602867724,36.19,76746.82,0.0,-0.97509,3e-05,3.3735]
[1779602867830,36.19,76746.82,0.0,-0.97509,3e-05,3.3735]
[1779602867972,36.19,76746.82,0.0,-0.97509,3e-05,3.3735]
[1779602868060,36.19,76750.78,0.0,-0.975,3e-05,3.38486]
[1779602871414,36.19,76753.3,0.0,-0.97493,3e-05,3.39244]
[1779602872669,36.19,76753.3,0.0,-0.97493,3e-05,3.39244]
[1779602872722,36.19,76753.3,0.0,-0.97493,3e-05,3.39244]
[1779602872950,36.19,76753.3,0.0,-0.97493,3e-05,3.39244]
[1779602872974,36.19,76753.3,0.0,-0.97493,3e-05,3.39244]
[1779602873052,36.19,76752.38,0.0,-0.97496,3e-05,3.38913]
[1779602879121,36.18,76752.17,0.0,-0.97497,3e-05,3.38777]
[1779602879224,36.18,76752.17,0.0,-0.97497,3e-05,3.38777]
[1779602879275,36.18,76752.17,0.0,-0.97497,3e-05,3.38777]
[1779602879223,36.18,76752.46,0.0,-0.97497,3e-05,3.38836]
[1779602879472,36.18,76752.46,0.0,-0.97497,3e-05,3.38836]
[1779602879574,36.18,76756.83,0.0,-0.97484,3e-05,3.40242]
[1779602887527,36.18,76755.3,0.0,-0.9749,3e-05,3.39593]
[1779602889527,36.18,76754.32,0.0,-0.97493,3e-05,3.39261]
[1779602889722,36.18,76754.32,0.0,-0.97493,3e-05,3.39261]
[1779602889821,36.18,76754.32,0.0,-0.97493,3e-05,3.39261]
[1779602889973,36.18,76754.32,0.0,-0.97493,3e-05,3.39261]
[1779602890073,36.18,76754.42,0.0,-0.97493,3e-05,3.3926]
[1779602896590,36.18,76754.51,0.0,-0.97492,3e-05,3.39376]
[1779602897940,36.18,76754.51,0.0,-0.97492,3e-05,3.39376]
[1779602897971,36.18,76754.51,0.0,-0.97492,3e-05,3.39376]
[1779602898221,36.18,76754.51,0.0,-0.97492,3e-05,3.39376]
[1779602898267,36.18,76754.0,0.0,-0.97493,3e-05,3.39303]
[1779602898475,36.18,76754.0,0.0,-0.97493,3e-05,3.39303]
[1779602903639,36.19,76754.14,0.0,-0.9749,3e-05,3.39576]
[1779602908366,36.19,76754.15,0.0,-0.9749,3e-05,3.39624]
[1779602908478,36.19,76754.15,0.0,-0.9749,3e-05,3.39624]
[1779602908920,36.19,76754.15,0.0,-0.9749,3e-05,3.39624]
[1779602908972,36.19,76754.15,0.0,-0.9749,3e-05,3.39624]
[1779602909022,36.2,76754.56,0.0,-0.97486,3e-05,3.40042]
[1779602914716,36.21,76751.98,0.0,-0.97493,3e-05,3.39235]
[1779602920758,36.22,76751.71,0.0,-0.9749,3e-05,3.39514]
[1779602925222,36.22,76751.67,0.0,-0.97489,3e-05,3.39681]
[1779602925292,36.22,76751.67,0.0,-0.97489,3e-05,3.39681]
[1779602925298,36.22,76751.23,0.0,-0.97489,3e-05,3.39658]
[1779602925473,36.22,76751.23,0.0,-0.97489,3e-05,3.39658]
[1779602930390,36.23,76751.27,0.0,-0.97488,3e-05,3.3973]
[1779602930471,36.23,76751.27,0.0,-0.97488,3e-05,3.3973]
[1779602931346,36.23,76751.27,0.0,-0.97488,3e-05,3.3973]
[1779602931473,36.23,76752.4,0.0,-0.97482,3e-05,3.40386]
[1779602931835,36.24,76752.3,0.0,-0.97482,3e-05,3.40411]
[1779602937882,36.24,76751.86,0.0,-0.9748,3e-05,3.40609]
[1779602942741,36.25,76748.85,0.0,-0.97487,3e-05,3.39865]
[1779602942945,36.25,76735.88,0.0,-0.97522,3e-05,3.35771]
[1779602943952,36.25,76738.32,0.0,-0.97515,3e-05,3.36613]
[1779602944663,36.25,76738.32,0.0,-0.97515,3e-05,3.36613]
[1779602944959,36.26,76738.38,0.0,-0.97514,3e-05,3.36694]
[1779602945836,36.26,76738.38,0.0,-0.97514,3e-05,3.36694]
[1779602949426,36.26,76740.37,0.0,-0.97507,3e-05,3.37575]
[1779602949474,36.26,76740.37,0.0,-0.97507,3e-05,3.37575]
[1779602951220,36.26,76739.08,0.0,-0.9751,3e-05,3.37222]
[1779602951321,36.27,76739.65,0.0,-0.97508,3e-05,3.37464]
[1779602951470,36.27,76739.65,0.0,-0.97508,3e-05,3.37464]
[1779602957044,36.28,76740.4,0.0,-0.97502,3e-05,3.38057]
[1779602962079,36.28,76740.59,0.0,-0.97499,3e-05,3.38401]
[1779602967114,36.29,76740.94,0.0,-0.97496,3e-05,3.38792]
[1779602967975,36.29,76740.94,0.0,-0.97496,3e-05,3.38792]
[1779602973156,36.3,76741.16,0.0,-0.97494,3e-05,3.38911]
[1779602978190,36.31,76741.15,0.0,-0.97492,3e-05,3.39175]
[1779602983226,36.31,76741.2,0.0,-0.9749,3e-05,3.39453]
[1779602984473,36.32,76741.7,0.0,-0.97488,3e-05,3.39666]
[1779602984721,36.32,76741.7,0.0,-0.97488,3e-05,3.39666]
[1779602986712,36.32,76741.72,0.0,-0.97487,3e-05,3.39723]
[1779602986721,36.32,76741.72,0.0,-0.97487,3e-05,3.39723]
[1779602987254,36.32,76741.75,0.0,-0.97486,3e-05,3.39836]
[1779602989267,36.32,76745.61,0.0,-0.97475,3e-05,3.41177]
[1779602994303,36.33,76746.07,0.0,-0.97471,3e-05,3.41568]
[1779602995975,36.33,76743.72,0.0,-0.97477,3e-05,3.4086]
[1779602998477,36.34,76743.73,0.0,-0.97476,3e-05,3.4101]
[1779602998722,36.34,76743.73,0.0,-0.97476,3e-05,3.4101]
[1779602999338,36.34,76744.36,0.0,-0.97474,3e-05,3.41261]
[1779603006386,36.35,76745.24,0.0,-0.97468,3e-05,3.41881]
[1779603012429,36.35,76745.59,0.0,-0.97465,3e-05,3.42275]
[1779603014297,36.35,76745.59,0.0,-0.97465,3e-05,3.42275]
[1779603014471,36.36,76745.59,0.0,-0.97464,3e-05,3.42367]
[1779603020486,36.36,76746.58,0.0,-0.97459,3e-05,3.42961]
[1779603023729,36.37,76746.73,0.0,-0.97458,3e-05,3.431]
[1779603023861,36.37,76746.73,0.0,-0.97458,3e-05,3.431]
[1779603023971,36.37,76746.73,0.0,-0.97458,3e-05,3.431]
[1779603024028,36.37,76747.37,0.0,-0.97455,3e-05,3.43397]
[1779603029211,36.37,76750.12,0.0,-0.97446,3e-05,3.44419]
[1779603029518,36.37,76752.58,0.0,-0.97438,3e-05,3.45301]
[1779603029556,36.37,76754.71,0.0,-0.97432,3e-05,3.45992]
[1779603031840,36.38,76753.63,0.0,-0.97435,3e-05,3.45682]
[1779603035598,36.38,76747.28,0.0,-0.97453,3e-05,3.43556]
[1779603036506,36.38,76747.28,0.0,-0.97453,3e-05,3.43556]
[1779603036602,36.38,76747.28,0.0,-0.97453,3e-05,3.43556]
[1779603036723,36.38,76747.28,0.0,-0.97453,3e-05,3.43556]
[1779603036825,36.38,76746.96,0.0,-0.97454,3e-05,3.43497]
[1779603049696,36.4,76746.54,0.0,-0.9745,3e-05,3.43932]
[1779603051717,36.4,76746.42,0.0,-0.9745,3e-05,3.43936]
[1779603051845,36.4,76746.42,0.0,-0.9745,3e-05,3.43936]
[1779603051973,36.4,76746.42,0.0,-0.9745,3e-05,3.43936]
[1779603052039,36.4,76746.42,0.0,-0.97449,3e-05,3.44022]
[1779603056876,36.41,76746.25,0.0,-0.97448,3e-05,3.44095]
[1779603056974,36.41,76746.25,0.0,-0.97448,3e-05,3.44095]
[1779603056999,36.41,76746.25,0.0,-0.97448,3e-05,3.44095]
[1779603057224,36.41,76746.25,0.0,-0.97448,3e-05,3.44095]
[1779603057325,36.41,76743.77,0.0,-0.97455,3e-05,3.43378]
[1779603063427,36.41,76742.45,0.0,-0.97457,3e-05,3.43085]
[1779603063473,36.41,76742.45,0.0,-0.97457,3e-05,3.43085]
[1779603068829,36.42,76741.31,0.0,-0.97457,3e-05,3.43074]
[1779603076886,36.43,76741.45,0.0,-0.97454,3e-05,3.43474]
[1779603079103,36.43,76742.19,0.0,-0.97451,3e-05,3.43757]
[1779603079211,36.43,76742.19,0.0,-0.97451,3e-05,3.43757]
[1779603079223,36.43,76742.19,0.0,-0.97451,3e-05,3.43757]
[1779603079303,36.43,76742.77,0.0,-0.97449,3e-05,3.44029]
[1779603084945,36.44,76742.12,0.0,-0.97448,3e-05,3.44069]
[1779603090989,36.45,76742.28,0.0,-0.97446,3e-05,3.44365]
[1779603093669,36.45,76740.26,0.0,-0.97453,3e-05,3.43514]
[1779603093722,36.45,76740.26,0.0,-0.97453,3e-05,3.43514]
[1779603093931,36.45,76740.26,0.0,-0.97453,3e-05,3.43514]
[1779603093970,36.45,76740.26,0.0,-0.97453,3e-05,3.43514]
[1779603094008,36.45,76740.23,0.0,-0.97452,3e-05,3.43546]
[1779603097029,36.45,76737.87,0.0,-0.97458,3e-05,3.42911]
[1779603100050,36.46,76737.79,0.0,-0.97457,3e-05,3.43011]
[1779603101117,36.46,76737.79,0.0,-0.97457,3e-05,3.43011]
[1779603101222,36.46,76737.79,0.0,-0.97457,3e-05,3.43011]
[1779603107099,36.47,76737.66,0.0,-0.97455,3e-05,3.43258]
[1779603108014,36.47,76737.66,0.0,-0.97455,3e-05,3.43258]
[1779603108067,36.47,76737.66,0.0,-0.97455,3e-05,3.43258]
[1779603108229,36.47,76737.66,0.0,-0.97455,3e-05,3.43258]
[1779603108330,36.47,76737.73,0.0,-0.97454,3e-05,3.43321]
[1779603114148,36.47,76738.38,0.0,-0.9745,3e-05,3.43771]
[1779603115541,36.47,76738.38,0.0,-0.9745,3e-05,3.43771]
[1779603115722,36.47,76737.97,0.0,-0.97451,3e-05,3.43678]
[1779603115747,36.47,76737.97,0.0,-0.97451,3e-05,3.43678]
[1779603115975,36.47,76737.97,0.0,-0.97451,3e-05,3.43678]
[1779603116162,36.48,76738.04,0.0,-0.97451,3e-05,3.4374]
[1779603121196,36.48,76738.09,0.0,-0.97449,3e-05,3.43952]
[1779603124760,36.48,76738.29,0.0,-0.97447,3e-05,3.44133]
[1779603124973,36.48,76738.29,0.0,-0.97447,3e-05,3.44133]
[1779603134288,36.5,76738.29,0.0,-0.97444,3e-05,3.44517]
[1779603139693,36.5,76737.04,0.0,-0.97446,3e-05,3.44267]
[1779603139724,36.5,76737.04,0.0,-0.97446,3e-05,3.44267]
[1779603139822,36.5,76737.04,0.0,-0.97446,3e-05,3.44267]
[1779603139970,36.5,76737.04,0.0,-0.97446,3e-05,3.44267]
[1779603140071,36.5,76737.04,0.0,-0.97445,3e-05,3.44344]
[1779603151410,36.51,76736.69,0.0,-0.97445,3e-05,3.44372]
[1779603158459,36.52,76736.67,0.0,-0.97442,3e-05,3.44636]
[1779603159710,36.52,76736.74,0.0,-0.97442,3e-05,3.44697]
[1779603159722,36.52,76736.74,0.0,-0.97442,3e-05,3.44697]
[1779603169536,36.53,76737.4,0.0,-0.97436,3e-05,3.45291]
[1779603171918,36.53,76737.3,0.0,-0.97436,3e-05,3.45334]
[1779603171972,36.53,76737.3,0.0,-0.97436,3e-05,3.45334]
[1779603171993,36.53,76737.3,0.0,-0.97436,3e-05,3.45334]
[1779603172220,36.53,76737.3,0.0,-0.97436,3e-05,3.45334]
[1779603172317,36.54,76737.3,0.0,-0.97436,3e-05,3.45372]
[1779603174377,36.54,76737.3,0.0,-0.97436,3e-05,3.45372]
[1779603174472,36.54,76737.3,0.0,-0.97436,3e-05,3.45372]
[1779603179606,36.54,76735.32,0.0,-0.97439,3e-05,3.45]
[1779603184641,36.55,76734.75,0.0,-0.97439,3e-05,3.45008]
[1779603189676,36.55,76733.89,0.0,-0.9744,3e-05,3.44905]
[1779603191150,36.55,76733.89,0.0,-0.9744,3e-05,3.44905]
[1779603191222,36.55,76733.89,0.0,-0.9744,3e-05,3.44905]
[1779603191287,36.55,76733.89,0.0,-0.9744,3e-05,3.44905]
[1779603191472,36.55,76733.89,0.0,-0.9744,3e-05,3.44905]
[1779603191486,36.55,76734.48,0.0,-0.97437,3e-05,3.45171]
[1779603196725,36.56,76734.63,0.0,-0.97435,3e-05,3.45406]
[1779603205788,36.57,76734.1,0.0,-0.97434,3e-05,3.45565]
[1779603210824,36.57,76733.99,0.0,-0.97433,3e-05,3.4571]
[1779603215858,36.58,76733.62,0.0,-0.97434,3e-05,3.45488]
[1779603221036,36.58,76733.62,0.0,-0.97434,3e-05,3.45488]
[1779603221225,36.58,76733.62,0.0,-0.97434,3e-05,3.45488]
[1779603230964,36.59,76733.69,0.0,-0.97429,3e-05,3.46039]
[1779603236000,36.6,76734.24,0.0,-0.97426,3e-05,3.46388]
[1779603241684,36.6,76734.67,0.0,-0.97424,3e-05,3.46662]
[1779603248091,36.61,76729.4,0.0,-0.97436,3e-05,3.45226]
[1779603248819,36.61,76729.4,0.0,-0.97436,3e-05,3.45226]
[1779603248973,36.61,76729.4,0.0,-0.97436,3e-05,3.45226]
[1779603249153,36.61,76729.4,0.0,-0.97436,3e-05,3.45226]
[1779603249222,36.61,76729.4,0.0,-0.97436,3e-05,3.45226]
[1779603249300,36.61,76729.39,0.0,-0.97436,3e-05,3.45293]
[1779603253046,36.61,76729.19,0.0,-0.97435,3e-05,3.45336]
[1779603253225,36.61,76729.19,0.0,-0.97435,3e-05,3.45336]
[1779603259172,36.62,76727.98,0.0,-0.97436,3e-05,3.45194]
[1779603271256,36.62,76727.69,0.0,-0.97439,3e-05,3.44797]
[1779603281326,36.6,76727.69,0.0,-0.97445,3e-05,3.44218]
[1779603283849,36.6,76727.69,0.0,-0.97445,3e-05,3.44218]
[1779603283973,36.6,76727.69,0.0,-0.97445,3e-05,3.44218]
[1779603284166,36.6,76727.69,0.0,-0.97445,3e-05,3.44218]
[1779603284222,36.6,76727.69,0.0,-0.97445,3e-05,3.44218]
[1779603284346,36.6,76727.83,0.0,-0.97446,3e-05,3.44097]
[1779603286361,36.6,76735.37,0.0,-0.97425,3e-05,3.46419]
[1779603288374,36.59,76735.98,0.0,-0.97425,3e-05,3.46498]
[1779603288898,36.59,76735.98,0.0,-0.97425,3e-05,3.46498]
[1779603288972,36.59,76735.98,0.0,-0.97425,3e-05,3.46498]
[1779603292516,36.59,76736.79,0.0,-0.97423,3e-05,3.46677]
[1779603292720,36.59,76736.79,0.0,-0.97423,3e-05,3.46677]
[1779603293155,36.59,76738.4,0.0,-0.97418,3e-05,3.47232]
[1779603293222,36.59,76738.4,0.0,-0.97418,3e-05,3.47232]
[1779603293409,36.59,76745.81,0.0,-0.97397,3e-05,3.4967]
[1779603295002,36.59,76748.72,0.0,-0.97388,3e-05,3.50647]
[1779603295227,36.59,76748.72,0.0,-0.97388,3e-05,3.50647]
[1779603295424,36.59,76752.81,0.0,-0.97376,3e-05,3.5201]
[1779603297438,36.6,76758.05,0.0,-0.9736,3e-05,3.53895]
[1779603299324,36.6,76759.58,0.0,-0.97354,3e-05,3.5448]
[1779603299474,36.6,76759.58,0.0,-0.97354,3e-05,3.5448]
[1779603299556,36.6,76759.65,0.0,-0.97354,3e-05,3.54525]
[1779603301466,36.6,76751.58,0.0,-0.97377,3e-05,3.51923]
[1779603302473,36.6,76748.37,0.0,-0.97386,3e-05,3.50902]
[1779603304070,36.6,76748.48,0.0,-0.97385,3e-05,3.50971]
[1779603304221,36.6,76748.48,0.0,-0.97385,3e-05,3.50971]
[1779603307508,36.61,76743.4,0.0,-0.97399,3e-05,3.49452]
[1779603307964,36.61,76743.4,0.0,-0.97399,3e-05,3.49452]
[1779603307971,36.61,76743.4,0.0,-0.97399,3e-05,3.49452]
[1779603308516,36.61,76736.52,0.0,-0.97418,3e-05,3.47256]
[1779603308920,36.61,76736.52,0.0,-0.97418,3e-05,3.47256]
[1779603308971,36.61,76736.52,0.0,-0.97418,3e-05,3.47256]
[1779603309523,36.61,76733.51,0.0,-0.97426,3e-05,3.46322]
[1779603311042,36.61,76732.36,0.0,-0.97429,3e-05,3.45992]
[1779603311221,36.61,76732.36,0.0,-0.97429,3e-05,3.45992]
[1779603316572,36.62,76733.0,0.0,-0.97425,3e-05,3.46446]
[1779603317119,36.62,76733.0,0.0,-0.97425,3e-05,3.46446]
[1779603317225,36.62,76733.0,0.0,-0.97425,3e-05,3.46446]
[1779603317579,36.62,76733.2,0.0,-0.97424,3e-05,3.46551]
[1779603318001,36.62,76733.2,0.0,-0.97424,3e-05,3.46551]
[1779603318221,36.62,76733.2,0.0,-0.97424,3e-05,3.46551]
[1779603320544,36.62,76729.26,0.0,-0.97434,3e-05,3.45359]
[1779603320722,36.62,76729.26,0.0,-0.97434,3e-05,3.45359]
[1779603320600,36.62,76730.36,0.0,-0.97431,3e-05,3.45755]
[1779603321500,36.62,76730.36,0.0,-0.97431,3e-05,3.45755]
[1779603321722,36.62,76730.36,0.0,-0.97431,3e-05,3.45755]
[1779603327649,36.63,76729.89,0.0,-0.9743,3e-05,3.45889]
[1779603328775,36.63,76729.89,0.0,-0.9743,3e-05,3.45889]
[1779603328971,36.63,76729.27,0.0,-0.97431,3e-05,3.45729]
[1779603329375,36.63,76729.27,0.0,-0.97431,3e-05,3.45729]
[1779603329471,36.63,76729.27,0.0,-0.97431,3e-05,3.45729]
[1779603329663,36.63,76729.15,0.0,-0.97431,3e-05,3.45731]
[1779603334475,36.64,76729.96,0.0,-0.9743,3e-05,3.45831]
[1779603334723,36.64,76729.96,0.0,-0.9743,3e-05,3.45831]
[1779603340740,36.64,76729.32,0.0,-0.97429,3e-05,3.45941]
[1779603344366,36.65,76727.76,0.0,-0.97432,3e-05,3.45556]
[1779603344470,36.65,76727.76,0.0,-0.97432,3e-05,3.45556]
[1779603345141,36.65,76726.04,0.0,-0.97437,3e-05,3.45041]
[1779603345222,36.65,76726.04,0.0,-0.97437,3e-05,3.45041]
[1779603345774,36.65,76726.22,0.0,-0.97436,3e-05,3.4514]
[1779603354359,36.65,76726.46,0.0,-0.97434,3e-05,3.45379]
[1779603354472,36.65,76726.46,0.0,-0.97434,3e-05,3.45379]
[1779603357859,36.66,76718.3,0.0,-0.97454,3e-05,3.43084]
[1779603359657,36.66,76718.3,0.0,-0.97454,3e-05,3.43084]
[1779603359720,36.66,76718.3,0.0,-0.97454,3e-05,3.43084]
[1779603359756,36.67,76715.07,0.0,-0.97462,3e-05,3.42145]
[1779603360367,36.67,76715.07,0.0,-0.97462,3e-05,3.42145]
[1779603360471,36.67,76715.07,0.0,-0.97462,3e-05,3.42145]
[1779603360533,36.67,76714.79,0.0,-0.97462,3e-05,3.42103]
[1779603364932,36.67,76717.35,0.0,-0.97454,3e-05,3.43068]
[1779603364973,36.67,76717.35,0.0,-0.97454,3e-05,3.43068]
[1779603376992,36.69,76716.45,0.0,-0.97451,3e-05,3.43392]
[1779603382123,36.69,76715.96,0.0,-0.97451,3e-05,3.43423]
[1779603388071,36.7,76715.51,0.0,-0.97449,3e-05,3.43609]
[1779603393105,36.71,76715.88,0.0,-0.97448,3e-05,3.43683]
[1779603398433,36.71,76717.3,0.0,-0.97443,3e-05,3.44279]
[1779603398471,36.71,76717.3,0.0,-0.97443,3e-05,3.44279]
[1779603399137,36.72,76717.3,0.0,-0.97441,3e-05,3.44418]
[1779603399223,36.72,76717.3,0.0,-0.97441,3e-05,3.44418]
[1779603399324,36.72,76719.4,0.0,-0.97435,3e-05,3.45138]
[1779603407205,36.73,76719.66,0.0,-0.97431,3e-05,3.45537]
[1779603412240,36.73,76719.68,0.0,-0.97429,3e-05,3.45769]
[1779603415279,36.74,76721.05,0.0,-0.97425,3e-05,3.46301]
[1779603415471,36.74,76721.05,0.0,-0.97425,3e-05,3.46301]
[1779603424325,36.75,76719.47,0.0,-0.97425,3e-05,3.46289]
[1779603425759,36.75,76719.47,0.0,-0.97425,3e-05,3.46289]
[1779603425971,36.75,76719.47,0.0,-0.97424,3e-05,3.46333]
[1779603426110,36.75,76719.47,0.0,-0.97424,3e-05,3.46333]
[1779603426222,36.75,76719.47,0.0,-0.97424,3e-05,3.46333]
[1779603428353,36.75,76719.43,0.0,-0.97423,3e-05,3.46454]
[1779603433388,36.76,76719.52,0.0,-0.97421,3e-05,3.46704]
[1779603439456,36.77,76718.58,0.0,-0.97421,3e-05,3.46665]
[1779603445496,36.78,76719.93,0.0,-0.97415,3e-05,3.47365]
[1779603445943,36.78,76719.93,0.0,-0.97415,3e-05,3.47365]
[1779603445970,36.78,76719.93,0.0,-0.97415,3e-05,3.47365]
[1779603453552,36.78,76719.73,0.0,-0.97415,3e-05,3.47364]
[1779603461528,36.79,76719.65,0.0,-0.97413,3e-05,3.47512]
[1779603461720,36.79,76719.65,0.0,-0.97413,3e-05,3.47512]
[1779603462235,36.79,76719.58,0.0,-0.97412,3e-05,3.47625]
[1779603462473,36.79,76719.58,0.0,-0.97412,3e-05,3.47625]
[1779603462614,36.79,76719.66,0.0,-0.97412,3e-05,3.47694]
[1779603467650,36.8,76719.55,0.0,-0.9741,3e-05,3.47875]
[1779603472685,36.81,76719.71,0.0,-0.97408,3e-05,3.48142]
[1779603474719,36.81,76719.71,0.0,-0.97408,3e-05,3.48142]
[1779603474906,36.81,76719.71,0.0,-0.97408,3e-05,3.48142]
[1779603474738,36.81,76723.54,0.0,-0.97396,3e-05,3.49465]
[1779603475706,36.81,76730.52,0.0,-0.97376,3e-05,3.5177]
[1779603476373,36.81,76730.52,0.0,-0.97376,3e-05,3.5177]
[1779603476471,36.81,76730.52,0.0,-0.97376,3e-05,3.5177]
[1779603476713,36.81,76732.18,0.0,-0.97371,3e-05,3.52346]
[1779603481748,36.82,76733.15,0.0,-0.97367,3e-05,3.52829]
[1779603483763,36.82,76736.13,0.0,-0.97358,3e-05,3.53825]
[1779603483955,36.82,76736.13,0.0,-0.97358,3e-05,3.53825]
[1779603483969,36.82,76736.13,0.0,-0.97358,3e-05,3.53825]
[1779603489806,36.82,76734.45,0.0,-0.97361,3e-05,3.53451]
[1779603494840,36.82,76734.72,0.0,-0.97359,3e-05,3.53679]
[1779603497574,36.83,76732.08,0.0,-0.97366,3e-05,3.5287]
[1779603497722,36.83,76732.08,0.0,-0.97366,3e-05,3.5287]
[1779603497860,36.83,76727.06,0.0,-0.9738,3e-05,3.51265]
[1779603499723,36.83,76724.78,0.0,-0.97386,3e-05,3.50555]
[1779603506924,36.83,76723.33,0.0,-0.97388,3e-05,3.50341]
[1779603508347,36.84,76723.15,0.0,-0.97389,3e-05,3.50315]
[1779603508473,36.84,76723.15,0.0,-0.97389,3e-05,3.50315]
[1779603508938,36.84,76723.08,0.0,-0.97388,3e-05,3.50325]
[1779603513973,36.84,76723.04,0.0,-0.97389,3e-05,3.50197]
[1779603519009,36.85,76728.81,0.0,-0.97371,3e-05,3.52243]
[1779603520407,36.85,76728.81,0.0,-0.97371,3e-05,3.52243]
[1779603520471,36.85,76728.81,0.0,-0.97371,3e-05,3.52243]
[1779603526060,36.85,76728.73,0.0,-0.97369,3e-05,3.52442]
[1779603529976,36.85,76728.73,0.0,-0.97369,3e-05,3.52442]
[1779603530224,36.85,76728.59,0.0,-0.97369,3e-05,3.52494]
[1779603530762,36.85,76728.59,0.0,-0.97369,3e-05,3.52494]
[1779603530973,36.85,76728.59,0.0,-0.97369,3e-05,3.52494]
[1779603530821,36.86,76728.07,0.0,-0.9737,3e-05,3.52391]
[1779603542172,36.87,76726.33,0.0,-0.97371,3e-05,3.52195]
[1779603546390,36.87,76726.17,0.0,-0.97371,3e-05,3.5221]
[1779603546472,36.87,76726.17,0.0,-0.97371,3e-05,3.5221]
[1779603546664,36.87,76726.17,0.0,-0.97371,3e-05,3.5221]
[1779603546724,36.87,76726.17,0.0,-0.97371,3e-05,3.5221]
[1779603546821,36.87,76726.17,0.0,-0.9737,3e-05,3.52311]
[1779603555215,36.87,76726.17,0.0,-0.9737,3e-05,3.52345]
[1779603555471,36.87,76726.17,0.0,-0.9737,3e-05,3.52345]
[1779603555968,36.87,76726.17,0.0,-0.9737,3e-05,3.52345]
[1779603555535,36.88,76718.83,0.0,-0.97389,3e-05,3.50236]
[1779603556224,36.88,76718.83,0.0,-0.97389,3e-05,3.50236]
[1779603556271,36.88,76715.71,0.0,-0.97397,3e-05,3.49227]
[1779603561308,36.89,76713.81,0.0,-0.97401,3e-05,3.48811]
[1779603562313,36.89,76710.57,0.0,-0.9741,3e-05,3.47806]
[1779603563092,36.89,76710.57,0.0,-0.9741,3e-05,3.47806]
[1779603563222,36.89,76710.57,0.0,-0.9741,3e-05,3.47806]
[1779603563925,36.89,76710.57,0.0,-0.9741,3e-05,3.47806]
[1779603563968,36.89,76710.57,0.0,-0.9741,3e-05,3.47806]
[1779603564026,36.89,76710.31,0.0,-0.9741,3e-05,3.47804]
[1779603565334,36.89,76705.16,0.0,-0.97424,3e-05,3.4619]
[1779603566582,36.89,76705.16,0.0,-0.97424,3e-05,3.4619]
[1779603566725,36.89,76705.16,0.0,-0.97424,3e-05,3.4619]
[1779603569275,36.89,76704.15,0.0,-0.97426,3e-05,3.45996]
[1779603569471,36.89,76704.15,0.0,-0.97426,3e-05,3.45996]
[1779603569572,36.9,76704.17,0.0,-0.97425,3e-05,3.4609]
[1779603575404,36.9,76706.95,0.0,-0.97417,3e-05,3.46919]
[1779603577575,36.9,76706.67,0.0,-0.97418,3e-05,3.46872]
[1779603577725,36.9,76706.67,0.0,-0.97418,3e-05,3.46872]
[1779603583273,36.91,76706.93,0.0,-0.97415,3e-05,3.47163]
[1779603583473,36.91,76706.93,0.0,-0.97415,3e-05,3.47163]
[1779603583982,36.91,76706.93,0.0,-0.97415,3e-05,3.47163]
[1779603584009,36.91,76709.08,0.0,-0.97408,3e-05,3.47977]
[1779603584222,36.91,76709.08,0.0,-0.97408,3e-05,3.47977]
[1779603590043,36.92,76708.54,0.0,-0.97408,3e-05,3.48]
[1779603590230,36.92,76709.25,0.0,-0.97405,3e-05,3.48268]
[1779603590544,36.92,76709.25,0.0,-0.97405,3e-05,3.48268]
[1779603590722,36.92,76709.25,0.0,-0.97405,3e-05,3.48268]
[1779603590821,36.92,76708.57,0.0,-0.97407,3e-05,3.48088]
[1779603600579,36.93,76708.3,0.0,-0.97404,3e-05,3.48394]
[1779603601418,36.93,76708.3,0.0,-0.97404,3e-05,3.48394]
[1779603601473,36.93,76708.3,0.0,-0.97404,3e-05,3.48394]
[1779603601703,36.93,76708.3,0.0,-0.97404,3e-05,3.48394]
[1779603601724,36.93,76708.3,0.0,-0.97404,3e-05,3.48394]
[1779603601753,36.93,76708.51,0.0,-0.97403,3e-05,3.48501]
[1779603609642,36.94,76709.81,0.0,-0.97397,3e-05,3.49228]
[1779603612098,36.94,76712.04,0.0,-0.9739,3e-05,3.50021]
[1779603612222,36.94,76712.04,0.0,-0.9739,3e-05,3.50021]
[1779603612429,36.94,76712.04,0.0,-0.9739,3e-05,3.50021]
[1779603612476,36.94,76712.04,0.0,-0.9739,3e-05,3.50021]
[1779603612662,36.94,76711.31,0.0,-0.97391,3e-05,3.49822]
[1779603615461,36.95,76710.99,0.0,-0.97392,3e-05,3.4979]
[1779603615477,36.95,76710.99,0.0,-0.97392,3e-05,3.4979]
[1779603620719,36.95,76710.55,0.0,-0.97391,3e-05,3.49866]
[1779603623986,36.95,76710.51,0.0,-0.9739,3e-05,3.49925]
[1779603624086,36.95,76711.24,0.0,-0.97388,3e-05,3.50196]
[1779603624225,36.95,76711.24,0.0,-0.97388,3e-05,3.50196]
[1779603624262,36.95,76711.24,0.0,-0.97388,3e-05,3.50196]
[1779603624471,36.95,76711.24,0.0,-0.97388,3e-05,3.50196]
[1779603630789,36.96,76711.43,0.0,-0.97385,3e-05,3.50503]
[1779603637840,36.97,76711.72,0.0,-0.97384,3e-05,3.50556]
[1779603642876,36.97,76711.01,0.0,-0.97385,3e-05,3.50499]
[1779603643400,36.97,76711.01,0.0,-0.97385,3e-05,3.50499]
[1779603643477,36.97,76711.01,0.0,-0.97385,3e-05,3.50499]
[1779603643958,36.97,76711.01,0.0,-0.97385,3e-05,3.50499]
[1779603643971,36.97,76711.01,0.0,-0.97385,3e-05,3.50499]
[1779603644025,36.97,76711.01,0.0,-0.97385,3e-05,3.50534]
[1779603649926,36.98,76711.8,0.0,-0.9738,3e-05,3.50995]
[1779603656974,36.99,76711.47,0.0,-0.97379,3e-05,3.51123]
[1779603657498,36.99,76711.47,0.0,-0.97379,3e-05,3.51123]
[1779603657721,36.99,76711.47,0.0,-0.97379,3e-05,3.51123]
[1779603657905,36.99,76711.47,0.0,-0.97379,3e-05,3.51123]
[1779603657983,36.99,76711.47,0.0,-0.97379,3e-05,3.51123]
[1779603658080,36.99,76711.3,0.0,-0.97379,3e-05,3.51101]
[1779603668051,37.0,76711.29,0.0,-0.97377,3e-05,3.51428]
[1779603674093,37.0,76711.29,0.0,-0.97375,3e-05,3.51623]
[1779603682149,37.01,76711.48,0.0,-0.97372,3e-05,3.5194]
[1779603690206,37.01,76711.47,0.0,-0.9737,3e-05,3.52188]
[1779603697254,37.02,76710.47,0.0,-0.97373,3e-05,3.51799]
[1779603705343,37.02,76710.25,0.0,-0.97373,3e-05,3.51791]
[1779603705471,37.02,76710.25,0.0,-0.97373,3e-05,3.51791]
[1779603705689,37.02,76710.25,0.0,-0.97373,3e-05,3.51791]
[1779603705728,37.02,76710.25,0.0,-0.97373,3e-05,3.51791]
[1779603705790,37.03,76710.25,0.0,-0.97371,3e-05,3.52011]
[1779603715386,37.04,76710.3,0.0,-0.97368,3e-05,3.52305]
[1779603726464,37.05,76710.26,0.0,-0.97365,3e-05,3.52623]
[1779603728811,37.05,76710.26,0.0,-0.97365,3e-05,3.52623]
[1779603728970,37.05,76710.26,0.0,-0.97365,3e-05,3.52623]
[1779603729070,37.05,76711.9,0.0,-0.9736,3e-05,3.53243]
[1779603729212,37.05,76711.9,0.0,-0.9736,3e-05,3.53243]
[1779603729227,37.05,76711.9,0.0,-0.9736,3e-05,3.53243]
[1779603730492,37.05,76718.38,0.0,-0.97341,3e-05,3.55378]
[1779603732506,37.05,76719.76,0.0,-0.97337,3e-05,3.55877]
[1779603737635,37.05,76719.6,0.0,-0.97336,3e-05,3.55921]
[1779603737722,37.05,76719.6,0.0,-0.97336,3e-05,3.55921]
[1779603738157,37.05,76719.6,0.0,-0.97336,3e-05,3.55921]
[1779603738170,37.05,76719.23,0.0,-0.97337,3e-05,3.55848]
[1779603738223,37.05,76719.23,0.0,-0.97337,3e-05,3.55848]
[1779603743585,37.06,76718.69,0.0,-0.97337,3e-05,3.55789]
[1779603748620,37.06,76718.74,0.0,-0.97336,3e-05,3.55925]
[1779603753656,37.06,76719.96,0.0,-0.97334,3e-05,3.56153]
[1779603760705,37.07,76719.38,0.0,-0.97334,3e-05,3.56145]
[1779603767754,37.07,76719.52,0.0,-0.97332,3e-05,3.56341]
[1779603773987,37.07,76719.52,0.0,-0.97332,3e-05,3.56341]
[1779603774224,37.07,76719.52,0.0,-0.97332,3e-05,3.56341]
[1779603774246,37.08,76719.52,0.0,-0.97331,3e-05,3.56466]
[1779603774283,37.08,76719.52,0.0,-0.97331,3e-05,3.56466]
[1779603774470,37.08,76719.52,0.0,-0.97331,3e-05,3.56466]
[1779603780845,37.08,76719.31,0.0,-0.9733,3e-05,3.56536]
[1779603784788,37.08,76719.01,0.0,-0.9733,3e-05,3.56498]
[1779603784975,37.08,76719.01,0.0,-0.9733,3e-05,3.56498]
[1779603785217,37.08,76719.01,0.0,-0.9733,3e-05,3.56498]
[1779603785075,37.08,76715.64,0.0,-0.9734,3e-05,3.55419]
[1779603785469,37.08,76715.64,0.0,-0.9734,3e-05,3.55419]
[1779603791223,37.08,76712.39,0.0,-0.97349,3e-05,3.54428]
[1779603791470,37.09,76711.95,0.0,-0.97349,3e-05,3.54354]
[1779603791725,37.09,76711.95,0.0,-0.97349,3e-05,3.54354]
[1779603791971,37.09,76711.95,0.0,-0.97349,3e-05,3.54354]
[1779603792064,37.09,76712.23,0.0,-0.97348,3e-05,3.54468]
[1779603798970,37.09,76711.49,0.0,-0.97349,3e-05,3.54391]
[1779603799920,37.09,76711.49,0.0,-0.97349,3e-05,3.54391]
[1779603799969,37.09,76711.49,0.0,-0.97349,3e-05,3.54391]
[1779603799972,37.09,76711.49,0.0,-0.97349,3e-05,3.54415]
[1779603800497,37.09,76711.49,0.0,-0.97349,3e-05,3.54415]
[1779603800721,37.09,76711.49,0.0,-0.97349,3e-05,3.54415]
[1779603805018,37.09,76708.0,0.0,-0.97358,3e-05,3.53402]
[1779603805619,37.09,76708.0,0.0,-0.97358,3e-05,3.53402]
[1779603805720,37.09,76708.0,0.0,-0.97358,3e-05,3.53402]
[1779603806171,37.09,76708.0,0.0,-0.97358,3e-05,3.53402]
[1779603806223,37.09,76708.0,0.0,-0.97358,3e-05,3.53402]
[1779603806273,37.1,76706.12,0.0,-0.97363,3e-05,3.52818]
[1779603808039,37.1,76704.17,0.0,-0.97368,3e-05,3.52242]
[1779603812559,37.1,76702.35,0.0,-0.97374,3e-05,3.5148]
[1779603812720,37.1,76702.35,0.0,-0.97374,3e-05,3.5148]
[1779603813085,37.1,76685.37,0.0,-0.97422,3e-05,3.46029]
[1779603814091,37.1,76678.11,0.0,-0.97442,3e-05,3.43784]
[1779603816106,37.1,76675.66,0.0,-0.97448,3e-05,3.43089]
[1779603818288,37.11,76675.39,0.0,-0.97448,3e-05,3.43045]
[1779603818471,37.11,76675.11,0.0,-0.97449,3e-05,3.42998]
[1779603820516,37.11,76675.18,0.0,-0.97448,3e-05,3.43101]
[1779603820863,37.11,76675.18,0.0,-0.97448,3e-05,3.43101]
[1779603821141,37.11,76682.08,0.0,-0.97428,3e-05,3.45335]
[1779603823154,37.11,76682.84,0.0,-0.97425,3e-05,3.4565]
[1779603823839,37.11,76682.84,0.0,-0.97425,3e-05,3.4565]
[1779603823972,37.11,76682.84,0.0,-0.97425,3e-05,3.4565]
[1779603829197,37.12,76682.49,0.0,-0.97424,3e-05,3.45755]
[1779603830430,37.12,76682.61,0.0,-0.97424,3e-05,3.4583]
[1779603830470,37.12,76682.61,0.0,-0.97424,3e-05,3.4583]
[1779603836245,37.13,76682.65,0.0,-0.97422,3e-05,3.46062]
[1779603838976,37.13,76682.65,0.0,-0.97421,3e-05,3.46135]
[1779603839018,37.13,76682.65,0.0,-0.97421,3e-05,3.46135]
[1779603839220,37.13,76682.65,0.0,-0.97421,3e-05,3.46135]
[1779603839075,37.13,76682.65,0.0,-0.97421,3e-05,3.46172]
[1779603843670,37.13,76684.63,0.0,-0.97414,3e-05,3.46947]
[1779603843718,37.13,76684.63,0.0,-0.97414,3e-05,3.46947]
[1779603844302,37.13,76684.1,0.0,-0.97415,3e-05,3.46813]
[1779603844725,37.13,76684.1,0.0,-0.97415,3e-05,3.46813]
[1779603844971,37.13,76684.1,0.0,-0.97415,3e-05,3.46813]
[1779603850350,37.14,76684.59,0.0,-0.97412,3e-05,3.47176]
[1779603851833,37.14,76684.59,0.0,-0.97412,3e-05,3.47176]
[1779603851972,37.14,76684.59,0.0,-0.97412,3e-05,3.47176]
[1779603852072,37.14,76680.5,0.0,-0.97423,3e-05,3.4594]
[1779603852729,37.14,76680.5,0.0,-0.97423,3e-05,3.4594]
[1779603852969,37.14,76680.5,0.0,-0.97423,3e-05,3.4594]
[1779603852996,37.14,76679.82,0.0,-0.97424,3e-05,3.45759]
[1779603854457,37.14,76679.93,0.0,-0.97424,3e-05,3.45794]
[1779603854471,37.14,76679.93,0.0,-0.97424,3e-05,3.45794]
[1779603854572,37.14,76672.72,0.0,-0.97444,3e-05,3.43538]
[1779603855380,37.14,76668.4,0.0,-0.97455,3e-05,3.42209]
[1779603859686,37.15,76667.87,0.0,-0.97456,3e-05,3.42165]
[1779603859721,37.15,76667.87,0.0,-0.97456,3e-05,3.42165]
[1779603860125,37.15,76667.87,0.0,-0.97456,3e-05,3.42165]
[1779603860221,37.15,76667.87,0.0,-0.97456,3e-05,3.42165]
[1779603860321,37.15,76667.68,0.0,-0.97456,3e-05,3.42186]
[1779603865297,37.15,76667.1,0.0,-0.97456,3e-05,3.42122]
[1779603865471,37.15,76667.11,0.0,-0.97457,3e-05,3.42068]
[1779603871492,37.14,76667.98,0.0,-0.9746,3e-05,3.41659]
[1779603872499,37.14,76664.67,0.0,-0.97469,3e-05,3.40556]
[1779603874446,37.14,76663.7,0.0,-0.97473,3e-05,3.40194]
[1779603874471,37.14,76663.7,0.0,-0.97473,3e-05,3.40194]
[1779603875333,37.14,76663.7,0.0,-0.97473,3e-05,3.40194]
[1779603875472,37.14,76663.68,0.0,-0.97472,3e-05,3.40228]
[1779603875521,37.14,76663.13,0.0,-0.97473,3e-05,3.40095]
[1779603879306,37.14,76665.18,0.0,-0.97467,3e-05,3.40819]
[1779603879472,37.14,76664.33,0.0,-0.97469,3e-05,3.40589]
[1779603884583,37.15,76664.58,0.0,-0.97466,3e-05,3.40891]
[1779603892639,37.16,76664.08,0.0,-0.97465,3e-05,3.41019]
[1779603894653,37.16,76668.94,0.0,-0.97451,3e-05,3.42623]
[1779603895494,37.16,76668.94,0.0,-0.97451,3e-05,3.42623]
[1779603895721,37.16,76668.94,0.0,-0.97451,3e-05,3.42623]
[1779603896576,37.16,76668.42,0.0,-0.97452,3e-05,3.4249]
[1779603896721,37.16,76668.42,0.0,-0.97452,3e-05,3.4249]
[1779603896807,37.16,76668.35,0.0,-0.97452,3e-05,3.425]
[1779603902709,37.17,76667.23,0.0,-0.97454,3e-05,3.42335]
[1779603906516,37.17,76668.64,0.0,-0.97449,3e-05,3.42876]
[1779603906720,37.17,76668.64,0.0,-0.97449,3e-05,3.42876]
[1779603911772,37.17,76667.84,0.0,-0.97449,3e-05,3.42812]
[1779603916807,37.18,76667.62,0.0,-0.97449,3e-05,3.42875]
[1779603919091,37.18,76667.62,0.0,-0.97449,3e-05,3.42875]
[1779603919220,37.18,76667.62,0.0,-0.97449,3e-05,3.42875]
[1779603920232,37.18,76667.13,0.0,-0.9745,3e-05,3.42773]
[1779603920271,37.18,76668.07,0.0,-0.97447,3e-05,3.43088]
[1779603920469,37.18,76668.07,0.0,-0.97447,3e-05,3.43088]
[1779603923856,37.18,76662.02,0.0,-0.97463,3e-05,3.41228]
[1779603928891,37.18,76664.95,0.0,-0.97454,3e-05,3.42245]
[1779603932875,37.19,76664.06,0.0,-0.97458,3e-05,3.41736]
[1779603932969,37.19,76664.06,0.0,-0.97458,3e-05,3.41736]
[1779603937769,37.19,76665.0,0.0,-0.97455,3e-05,3.42138]
[1779603937925,37.19,76665.0,0.0,-0.97455,3e-05,3.42138]
[1779603937972,37.19,76665.0,0.0,-0.97455,3e-05,3.42138]
[1779603937979,37.19,76666.41,0.0,-0.97451,3e-05,3.426]
[1779603942992,37.19,76666.01,0.0,-0.97452,3e-05,3.42469]
[1779603946919,37.18,76666.09,0.0,-0.97453,3e-05,3.42297]
[1779603946969,37.18,76666.09,0.0,-0.97453,3e-05,3.42297]
[1779603948080,37.18,76666.85,0.0,-0.97452,3e-05,3.42472]
[1779603948220,37.18,76666.85,0.0,-0.97452,3e-05,3.42472]
[1779603948303,37.18,76666.06,0.0,-0.97455,3e-05,3.42156]
[1779603954070,37.17,76665.24,0.0,-0.9746,3e-05,3.41507]
[1779603959105,37.16,76665.18,0.0,-0.97463,3e-05,3.41167]
[1779603964139,37.15,76664.47,0.0,-0.97468,3e-05,3.40623]
[1779603969175,37.14,76664.47,0.0,-0.97471,3e-05,3.40308]
[1779603971958,37.14,76664.91,0.0,-0.97471,3e-05,3.40321]
[1779603971971,37.14,76664.91,0.0,-0.97471,3e-05,3.40321]
[1779603977231,37.13,76664.89,0.0,-0.97474,3e-05,3.3994]
[1779603979669,37.12,76664.57,0.0,-0.97476,3e-05,3.39716]
[1779603979719,37.12,76664.57,0.0,-0.97476,3e-05,3.39716]
[1779603980960,37.12,76664.6,0.0,-0.97477,3e-05,3.39663]
[1779603980971,37.12,76664.6,0.0,-0.97477,3e-05,3.39663]
[1779603981259,37.12,76664.73,0.0,-0.97477,3e-05,3.39642]
[1779603987301,37.11,76663.98,0.0,-0.97481,3e-05,3.39135]
[1779603992140,37.12,76661.5,0.0,-0.97489,3e-05,3.38221]
[1779603992218,37.12,76661.5,0.0,-0.97489,3e-05,3.38221]
[1779603998387,37.12,76661.4,0.0,-0.97487,3e-05,3.38457]
[1779603998792,37.12,76661.4,0.0,-0.97487,3e-05,3.38457]
[1779603998970,37.12,76661.4,0.0,-0.97487,3e-05,3.38457]
[1779603999696,37.13,76661.35,0.0,-0.97487,3e-05,3.3848]
[1779603999724,37.13,76661.35,0.0,-0.97487,3e-05,3.3848]
[1779604000401,37.13,76661.32,0.0,-0.97486,3e-05,3.3851]
[1779604005436,37.13,76664.73,0.0,-0.97475,3e-05,3.39778]
[1779604010471,37.14,76661.43,0.0,-0.97483,3e-05,3.3893]
[1779604012485,37.14,76649.74,0.0,-0.97514,3e-05,3.35352]
[1779604013069,37.14,76649.74,0.0,-0.97514,3e-05,3.35352]
[1779604013220,37.14,76649.74,0.0,-0.97514,3e-05,3.35352]
[1779604013492,37.14,76646.87,0.0,-0.97521,3e-05,3.34504]
[1779604018526,37.15,76645.78,0.0,-0.97522,3e-05,3.34405]
[1779604020541,37.15,76639.32,0.0,-0.97539,3e-05,3.32496]
[1779604021548,37.15,76642.54,0.0,-0.9753,3e-05,3.33546]
[1779604023013,37.15,76642.54,0.0,-0.9753,3e-05,3.33546]
[1779604023219,37.15,76642.54,0.0,-0.9753,3e-05,3.33546]
[1779604025220,37.15,76643.09,0.0,-0.97527,3e-05,3.33815]
[1779604025468,37.15,76643.09,0.0,-0.97527,3e-05,3.33815]
[1779604025321,37.16,76643.09,0.0,-0.97526,3e-05,3.33912]
[1779604030218,37.16,76643.09,0.0,-0.97526,3e-05,3.33912]
[1779604030467,37.16,76643.09,0.0,-0.97526,3e-05,3.33912]
[1779604034413,37.17,76642.78,0.0,-0.97525,3e-05,3.34107]
[1779604034468,37.17,76642.78,0.0,-0.97525,3e-05,3.34107]
[1779604034655,37.17,76643.23,0.0,-0.97522,3e-05,3.34392]
[1779604034721,37.17,76643.23,0.0,-0.97522,3e-05,3.34392]
[1779604034798,37.17,76642.75,0.0,-0.97523,3e-05,3.34242]
[1779604042695,37.18,76645.05,0.0,-0.97514,3e-05,3.35336]
[1779604047730,37.19,76644.11,0.0,-0.97514,3e-05,3.35272]
[1779604052765,37.19,76644.87,0.0,-0.97512,3e-05,3.35458]
[1779604058808,37.2,76645.33,0.0,-0.97509,3e-05,3.35874]
[1779604063843,37.21,76643.93,0.0,-0.9751,3e-05,3.3567]
[1779604064850,37.21,76638.8,0.0,-0.97524,3e-05,3.34122]
[1779604069886,37.22,76637.04,0.0,-0.97526,3e-05,3.33824]
[1779604073914,37.22,76633.15,0.0,-0.97535,3e-05,3.32818]
[1779604080963,37.2,76631.87,0.0,-0.97545,3e-05,3.31642]
[1779604085999,37.18,76630.38,0.0,-0.97554,3e-05,3.30633]
[1779604091034,37.17,76631.28,0.0,-0.97557,3e-05,3.30374]
[1779604097076,37.15,76632.52,0.0,-0.97559,3e-05,3.30122]
[1779604102111,37.13,76632.74,0.0,-0.97564,3e-05,3.29565]
[1779604111174,37.11,76632.38,0.0,-0.97575,3e-05,3.28263]
[1779604116209,37.09,76632.06,0.0,-0.9758,3e-05,3.27669]
[1779604129300,37.06,76631.65,0.0,-0.97592,3e-05,3.26285]
[1779604134335,37.05,76630.72,0.0,-0.97595,3e-05,3.25906]
[1779604140377,37.05,76628.88,0.0,-0.97601,3e-05,3.25255]
[1779604141384,37.05,76632.8,0.0,-0.97591,3e-05,3.26362]
[1779604142391,37.05,76640.34,0.0,-0.97571,3e-05,3.28678]
[1779604143399,37.05,76641.79,0.0,-0.97568,3e-05,3.29121]
[1779604148433,37.05,76641.14,0.0,-0.97569,3e-05,3.28901]
[1779604149441,37.05,76638.07,0.0,-0.97578,3e-05,3.27952]
[1779604154476,37.05,76637.46,0.0,-0.97579,3e-05,3.2775]
[1779604161525,37.05,76637.37,0.0,-0.9758,3e-05,3.27696]
[1779604162532,37.05,76642.23,0.0,-0.97567,3e-05,3.29189]
[1779604163539,37.05,76645.44,0.0,-0.97558,3e-05,3.30174]
[1779604170588,37.04,76645.34,0.0,-0.97559,3e-05,3.30089]
[1779604175623,37.04,76645.33,0.0,-0.97561,3e-05,3.29771]
[1779604177638,37.04,76650.46,0.0,-0.97548,3e-05,3.3134]
[1779604182673,37.04,76651.94,0.0,-0.97544,3e-05,3.31743]
[1779604187710,37.04,76651.84,0.0,-0.97545,3e-05,3.31655]
[1779604192745,37.04,76650.12,0.0,-0.9755,3e-05,3.31068]
[1779604194759,37.04,76646.01,0.0,-0.97561,3e-05,3.29777]
[1779604199794,37.04,76644.22,0.0,-0.97567,3e-05,3.29189]
[1779604201808,37.04,76651.32,0.0,-0.97548,3e-05,3.3137]
[1779604202815,37.04,76655.01,0.0,-0.97538,3e-05,3.32504]
[1779604210871,37.03,76657.24,0.0,-0.97533,3e-05,3.33089]
[1779604215906,37.03,76656.39,0.0,-0.97536,3e-05,3.32758]
[1779604220941,37.03,76656.64,0.0,-0.97535,3e-05,3.3277]
[1779604225976,37.03,76656.26,0.0,-0.97537,3e-05,3.32586]
[1779604232018,37.02,76657.45,0.0,-0.97536,3e-05,3.32604]
[1779604237053,37.02,76656.89,0.0,-0.97538,3e-05,3.32371]
[1779604244266,37.02,76655.83,0.0,-0.97542,3e-05,3.31997]
[1779604250144,37.02,76655.58,0.0,-0.97543,3e-05,3.31826]
[1779604254172,37.02,76660.65,0.0,-0.9753,3e-05,3.33363]
[1779604256015,37.02,76663.45,0.0,-0.97522,3e-05,3.34226]
[1779604256219,37.02,76663.45,0.0,-0.97522,3e-05,3.34226]
[1779604256289,37.02,76665.05,0.0,-0.97518,3e-05,3.34671]
[1779604262228,37.01,76666.44,0.0,-0.97517,3e-05,3.3489]
[1779604264452,37.01,76665.97,0.0,-0.97518,3e-05,3.347]
[1779604264968,37.01,76666.71,0.0,-0.97517,3e-05,3.34846]
[1779604270286,37.0,76666.08,0.0,-0.97521,3e-05,3.3444]
[1779604274314,37.0,76662.77,0.0,-0.9753,3e-05,3.33318]
[1779604274869,37.0,76662.77,0.0,-0.9753,3e-05,3.33318]
[1779604274971,37.0,76662.77,0.0,-0.9753,3e-05,3.33318]
[1779604275124,37.0,76662.77,0.0,-0.9753,3e-05,3.33318]
[1779604275220,37.0,76662.77,0.0,-0.9753,3e-05,3.33318]
[1779604275321,37.0,76662.8,0.0,-0.9753,3e-05,3.33316]
[1779604280356,37.0,76662.96,0.0,-0.9753,3e-05,3.33313]
[1779604285139,37.0,76665.02,0.0,-0.97525,3e-05,3.33922]
[1779604285223,37.0,76665.02,0.0,-0.97525,3e-05,3.33922]
[1779604285277,37.0,76665.02,0.0,-0.97525,3e-05,3.33922]
[1779604285470,37.0,76665.02,0.0,-0.97525,3e-05,3.33922]
[1779604285499,36.99,76664.93,0.0,-0.97526,3e-05,3.33842]
[1779604289178,36.99,76666.78,0.0,-0.97522,3e-05,3.3433]
[1779604289222,36.99,76666.78,0.0,-0.97522,3e-05,3.3433]
[1779604289240,36.99,76666.78,0.0,-0.97522,3e-05,3.3433]
[1779604289469,36.99,76666.78,0.0,-0.97522,3e-05,3.3433]
[1779604289571,36.99,76665.89,0.0,-0.97524,3e-05,3.3404]
[1779604297475,36.99,76665.91,0.0,-0.97527,3e-05,3.33685]
[1779604298584,36.99,76665.91,0.0,-0.97527,3e-05,3.33685]
[1779604298720,36.99,76665.91,0.0,-0.97527,3e-05,3.33685]
[1779604298734,36.99,76665.91,0.0,-0.97527,3e-05,3.33685]
[1779604298685,36.99,76665.49,0.0,-0.97528,3e-05,3.33544]
[1779604298970,36.99,76665.49,0.0,-0.97528,3e-05,3.33544]
[1779604304524,36.99,76665.37,0.0,-0.97529,3e-05,3.33446]
[1779604309559,36.99,76665.32,0.0,-0.97529,3e-05,3.33381]
[1779604309870,36.99,76665.32,0.0,-0.97529,3e-05,3.33381]
[1779604309884,36.99,76665.32,0.0,-0.97529,3e-05,3.33381]
[1779604309970,36.99,76665.32,0.0,-0.97529,3e-05,3.33381]
[1779604310567,36.98,76665.4,0.0,-0.97529,3e-05,3.33396]
[1779604313587,36.98,76661.63,0.0,-0.9754,3e-05,3.32195]
[1779604316608,36.98,76666.65,0.0,-0.97527,3e-05,3.33651]
[1779604317190,36.98,76666.65,0.0,-0.97527,3e-05,3.33651]
[1779604317225,36.98,76666.65,0.0,-0.97527,3e-05,3.33651]
[1779604317244,36.98,76666.65,0.0,-0.97527,3e-05,3.33651]
[1779604317471,36.98,76666.65,0.0,-0.97527,3e-05,3.33651]
[1779604317616,36.98,76668.06,0.0,-0.97524,3e-05,3.34052]
[1779604323658,36.97,76667.14,0.0,-0.97528,3e-05,3.33535]
[1779604328779,36.97,76667.25,0.0,-0.97528,3e-05,3.33495]
[1779604328849,36.97,76667.61,0.0,-0.97528,3e-05,3.33553]
[1779604328971,36.97,76667.61,0.0,-0.97528,3e-05,3.33553]
[1779604329700,36.97,76667.84,0.0,-0.97527,3e-05,3.33617]
[1779604334472,36.97,76668.5,0.0,-0.97526,3e-05,3.33788]
[1779604334525,36.97,76668.5,0.0,-0.97526,3e-05,3.33788]
[1779604334721,36.97,76668.5,0.0,-0.97526,3e-05,3.33788]
[1779604334735,36.97,76670.71,0.0,-0.9752,3e-05,3.34469]
[1779604339776,36.97,76673.15,0.0,-0.97514,3e-05,3.35181]
[1779604340783,36.97,76676.74,0.0,-0.97504,3e-05,3.36296]
[1779604341204,36.97,76676.74,0.0,-0.97504,3e-05,3.36296]
[1779604341221,36.97,76676.74,0.0,-0.97504,3e-05,3.36296]
[1779604341262,36.97,76676.74,0.0,-0.97504,3e-05,3.36296]
[1779604341470,36.97,76676.74,0.0,-0.97504,3e-05,3.36296]
[1779604341790,36.97,76679.98,0.0,-0.97495,3e-05,3.37302]
[1779604346825,36.97,76680.04,0.0,-0.97493,3e-05,3.3752]
[1779604351860,36.97,76680.7,0.0,-0.97494,3e-05,3.37374]
[1779604354088,36.97,76681.38,0.0,-0.97492,3e-05,3.37572]
[1779604354133,36.97,76681.38,0.0,-0.97492,3e-05,3.37572]
[1779604354223,36.97,76681.38,0.0,-0.97492,3e-05,3.37572]
[1779604354284,36.97,76681.72,0.0,-0.97492,3e-05,3.37664]
[1779604359916,36.97,76682.75,0.0,-0.97488,3e-05,3.38028]
[1779604365612,36.97,76682.06,0.0,-0.97491,3e-05,3.37765]
[1779604365654,36.97,76682.06,0.0,-0.97491,3e-05,3.37765]
[1779604365723,36.97,76682.06,0.0,-0.97491,3e-05,3.37765]
[1779604365822,36.97,76682.06,0.0,-0.97491,3e-05,3.37721]
[1779604370995,36.97,76682.09,0.0,-0.97492,3e-05,3.37661]
[1779604376031,36.96,76682.06,0.0,-0.97492,3e-05,3.37588]
[1779604377792,36.96,76682.06,0.0,-0.97492,3e-05,3.37588]
[1779604377820,36.96,76682.16,0.0,-0.97492,3e-05,3.37594]
[1779604377896,36.96,76682.16,0.0,-0.97492,3e-05,3.37594]
[1779604377970,36.96,76682.16,0.0,-0.97492,3e-05,3.37594]
[1779604383080,36.96,76676.65,0.0,-0.97508,3e-05,3.358]
[1779604384171,36.96,76676.65,0.0,-0.97508,3e-05,3.358]
[1779604384223,36.96,76676.65,0.0,-0.97508,3e-05,3.358]
[1779604384234,36.96,76676.65,0.0,-0.97508,3e-05,3.358]
[1779604384471,36.96,76676.65,0.0,-0.97508,3e-05,3.358]
[1779604384496,36.96,76675.83,0.0,-0.9751,3e-05,3.35523]
[1779604385096,36.96,76672.0,0.0,-0.97521,3e-05,3.34324]
[1779604386239,36.96,76672.0,0.0,-0.97521,3e-05,3.34324]
[1779604386469,36.96,76672.0,0.0,-0.97521,3e-05,3.34324]
[1779604386516,36.96,76672.0,0.0,-0.97521,3e-05,3.34324]
[1779604386721,36.96,76672.0,0.0,-0.97521,3e-05,3.34324]
[1779604386821,36.96,76668.5,0.0,-0.97531,3e-05,3.33131]
[1779604392145,36.96,76667.21,0.0,-0.97535,3e-05,3.32695]
[1779604395495,36.96,76664.37,0.0,-0.97543,3e-05,3.31797]
[1779604395649,36.96,76664.37,0.0,-0.97543,3e-05,3.31797]
[1779604395721,36.96,76664.37,0.0,-0.97543,3e-05,3.31797]
[1779604395794,36.96,76664.2,0.0,-0.97543,3e-05,3.31732]
[1779604401208,36.96,76664.77,0.0,-0.97542,3e-05,3.31878]
[1779604407250,36.95,76665.18,0.0,-0.97541,3e-05,3.31968]
[1779604411166,36.95,76666.22,0.0,-0.97539,3e-05,3.32278]
[1779604411220,36.95,76666.22,0.0,-0.97539,3e-05,3.32278]
[1779604411294,36.95,76666.22,0.0,-0.97539,3e-05,3.32278]
[1779604411475,36.95,76666.22,0.0,-0.97539,3e-05,3.32278]
[1779604411543,36.95,76666.22,0.0,-0.97541,3e-05,3.31981]
[1779604418330,36.95,76666.43,0.0,-0.97541,3e-05,3.32005]
[1779604420344,36.95,76670.52,0.0,-0.9753,3e-05,3.33266]
[1779604420933,36.95,76670.52,0.0,-0.9753,3e-05,3.33266]
[1779604420969,36.95,76670.52,0.0,-0.9753,3e-05,3.33266]
[1779604421040,36.95,76670.52,0.0,-0.9753,3e-05,3.33266]
[1779604421222,36.95,76670.52,0.0,-0.9753,3e-05,3.33266]
[1779604421351,36.95,76670.34,0.0,-0.9753,3e-05,3.33202]
[1779604423653,36.95,76670.42,0.0,-0.9753,3e-05,3.33218]
[1779604423722,36.95,76670.42,0.0,-0.9753,3e-05,3.33218]
[1779604424970,36.95,76671.68,0.0,-0.97527,3e-05,3.33594]
[1779604425379,36.95,76671.75,0.0,-0.97527,3e-05,3.33606]
[1779604428747,36.95,76670.53,0.0,-0.9753,3e-05,3.33206]
[1779604428846,36.95,76670.53,0.0,-0.9753,3e-05,3.33206]
[1779604428821,36.95,76670.22,0.0,-0.97531,3e-05,3.33092]
[1779604428971,36.95,76670.22,0.0,-0.97531,3e-05,3.33092]
[1779604435449,36.95,76670.89,0.0,-0.9753,3e-05,3.33242]
[1779604440484,36.95,76672.29,0.0,-0.97526,3e-05,3.33639]
[1779604441539,36.95,76672.29,0.0,-0.97526,3e-05,3.33639]
[1779604441632,36.95,76672.29,0.0,-0.97526,3e-05,3.33639]
[1779604441721,36.95,76672.29,0.0,-0.97526,3e-05,3.33639]
[1779604441788,36.95,76672.16,0.0,-0.97527,3e-05,3.3359]
[1779604449547,36.94,76671.23,0.0,-0.9753,3e-05,3.33237]
[1779604454582,36.94,76672.32,0.0,-0.97527,3e-05,3.33541]
[1779604455320,36.94,76672.32,0.0,-0.97527,3e-05,3.33541]
[1779604455435,36.94,76672.32,0.0,-0.97527,3e-05,3.33541]
[1779604455470,36.94,76672.32,0.0,-0.97527,3e-05,3.33541]
[1779604455589,36.94,76672.15,0.0,-0.97528,3e-05,3.33481]
[1779604458735,36.94,76672.01,0.0,-0.97528,3e-05,3.3343]
[1779604458808,36.94,76672.01,0.0,-0.97528,3e-05,3.3343]
[1779604458844,36.94,76672.01,0.0,-0.97528,3e-05,3.3343]
[1779604458910,36.94,76676.44,0.0,-0.97516,3e-05,3.34801]
[1779604458970,36.94,76676.44,0.0,-0.97516,3e-05,3.34801]
[1779604464652,36.94,76681.56,0.0,-0.97503,3e-05,3.3634]
[1779604467228,36.94,76682.56,0.0,-0.975,3e-05,3.36628]
[1779604467469,36.94,76682.56,0.0,-0.975,3e-05,3.36628]
[1779604467585,36.94,76682.56,0.0,-0.975,3e-05,3.36628]
[1779604467721,36.94,76682.56,0.0,-0.975,3e-05,3.36628]
[1779604467821,36.94,76684.33,0.0,-0.97496,3e-05,3.37171]
[1779604473715,36.95,76684.51,0.0,-0.97494,3e-05,3.37263]
[1779604479756,36.95,76683.81,0.0,-0.97497,3e-05,3.36968]
[1779604480233,36.95,76683.81,0.0,-0.97497,3e-05,3.36968]
[1779604480323,36.95,76683.81,0.0,-0.97497,3e-05,3.36968]
[1779604480470,36.95,76683.81,0.0,-0.97497,3e-05,3.36968]
[1779604480763,36.95,76683.77,0.0,-0.97497,3e-05,3.37006]
[1779604482615,36.95,76683.25,0.0,-0.97498,3e-05,3.36894]
[1779604482720,36.95,76683.25,0.0,-0.97498,3e-05,3.36894]
[1779604482778,36.95,76674.34,0.0,-0.97521,3e-05,3.3415]
[1779604483611,36.95,76674.34,0.0,-0.97521,3e-05,3.3415]
[1779604483722,36.95,76674.34,0.0,-0.97521,3e-05,3.3415]
[1779604483785,36.95,76672.98,0.0,-0.97525,3e-05,3.3378]
[1779604484792,36.95,76670.22,0.0,-0.97532,3e-05,3.32907]
[1779604486583,36.95,76669.94,0.0,-0.97533,3e-05,3.3281]
[1779604486725,36.95,76669.94,0.0,-0.97533,3e-05,3.3281]
[1779604491841,36.95,76669.69,0.0,-0.97535,3e-05,3.32643]
[1779604493252,36.95,76670.41,0.0,-0.97533,3e-05,3.32857]
[1779604493468,36.95,76670.41,0.0,-0.97533,3e-05,3.32857]
[1779604493674,36.95,76670.41,0.0,-0.97533,3e-05,3.32857]
[1779604493719,36.95,76670.41,0.0,-0.97533,3e-05,3.32857]
[1779604493856,36.95,76669.99,0.0,-0.97534,3e-05,3.32715]
[1779604496876,36.95,76661.05,0.0,-0.97558,3e-05,3.29904]
[1779604497883,36.95,76648.41,0.0,-0.97592,3e-05,3.25999]
[1779604498793,36.95,76648.41,0.0,-0.97592,3e-05,3.25999]
[1779604498969,36.95,76648.41,0.0,-0.97592,3e-05,3.25999]
[1779604498890,36.95,76645.45,0.0,-0.976,3e-05,3.2509]
[1779604499060,36.95,76645.45,0.0,-0.976,3e-05,3.2509]
[1779604499220,36.95,76645.45,0.0,-0.976,3e-05,3.2509]
[1779604499897,36.95,76643.71,0.0,-0.97605,3e-05,3.24559]
[1779604503545,36.95,76642.58,0.0,-0.97608,3e-05,3.24221]
[1779604503721,36.95,76642.58,0.0,-0.97608,3e-05,3.24221]
[1779604506946,36.95,76646.2,0.0,-0.97598,3e-05,3.25339]
[1779604507953,36.95,76649.73,0.0,-0.97589,3e-05,3.26423]
[1779604509967,36.95,76656.58,0.0,-0.9757,3e-05,3.28529]
[1779604510933,36.95,76656.58,0.0,-0.9757,3e-05,3.28529]
[1779604510977,36.95,76656.58,0.0,-0.9757,3e-05,3.28529]
[1779604510981,36.95,76658.58,0.0,-0.97565,3e-05,3.29142]
[1779604511115,36.95,76658.58,0.0,-0.97565,3e-05,3.29142]
[1779604511219,36.95,76658.58,0.0,-0.97565,3e-05,3.29142]
[1779604515754,36.95,76659.54,0.0,-0.97563,3e-05,3.2942]
[1779604515976,36.95,76659.54,0.0,-0.97563,3e-05,3.2942]
[1779604519005,36.95,76660.13,0.0,-0.97561,3e-05,3.29583]
[1779604519219,36.95,76660.93,0.0,-0.97559,3e-05,3.29825]
[1779604519320,36.95,76662.82,0.0,-0.97554,3e-05,3.30404]
[1779604525075,36.94,76664.46,0.0,-0.97552,3e-05,3.30696]
[1779604530110,36.94,76663.77,0.0,-0.97555,3e-05,3.30305]
[1779604531192,36.94,76663.77,0.0,-0.97555,3e-05,3.30305]
[1779604531219,36.94,76663.77,0.0,-0.97555,3e-05,3.30305]
[1779604537808,36.93,76663.93,0.0,-0.97558,3e-05,3.29873]
[1779604537974,36.93,76663.93,0.0,-0.97558,3e-05,3.29873]
[1779604537866,36.93,76665.91,0.0,-0.97554,3e-05,3.30419]
[1779604538069,36.93,76665.91,0.0,-0.97554,3e-05,3.30419]
[1779604538220,36.93,76665.91,0.0,-0.97554,3e-05,3.30419]
[1779604538319,36.93,76666.09,0.0,-0.97553,3e-05,3.30475]
[1779604544814,36.93,76665.12,0.0,-0.97556,3e-05,3.30106]
[1779604544971,36.93,76665.12,0.0,-0.97556,3e-05,3.30106]
[1779604544989,36.92,76665.12,0.0,-0.97558,3e-05,3.29941]
[1779604545091,36.92,76665.12,0.0,-0.97558,3e-05,3.29941]
[1779604545220,36.92,76665.12,0.0,-0.97558,3e-05,3.29941]
[1779604550956,36.92,76666.38,0.0,-0.97556,3e-05,3.30201]
[1779604550973,36.92,76666.38,0.0,-0.97556,3e-05,3.30201]
[1779604551389,36.92,76667.17,0.0,-0.97554,3e-05,3.3038]
[1779604551469,36.92,76667.17,0.0,-0.97554,3e-05,3.3038]
[1779604551488,36.92,76667.09,0.0,-0.97554,3e-05,3.30355]
[1779604557300,36.91,76666.64,0.0,-0.97556,3e-05,3.30162]
[1779604562336,36.91,76666.43,0.0,-0.97557,3e-05,3.30078]
[1779604567785,36.91,76666.43,0.0,-0.97557,3e-05,3.30078]
[1779604567968,36.91,76666.43,0.0,-0.97557,3e-05,3.30078]
[1779604578471,36.91,76666.53,0.0,-0.97557,3e-05,3.30055]
[1779604581466,36.91,76666.6,0.0,-0.97557,3e-05,3.3007]
[1779604581718,36.91,76666.6,0.0,-0.97557,3e-05,3.3007]
[1779604581805,36.91,76666.6,0.0,-0.97557,3e-05,3.3007]
[1779604581971,36.91,76666.6,0.0,-0.97557,3e-05,3.3007]
[1779604582049,36.91,76669.99,0.0,-0.97548,3e-05,3.31117]
[1779604583506,36.91,76672.43,0.0,-0.97541,3e-05,3.31871]
[1779604592569,36.91,76672.57,0.0,-0.97543,3e-05,3.31581]
[1779604597605,36.91,76671.9,0.0,-0.97545,3e-05,3.31337]
[1779604602640,36.91,76672.29,0.0,-0.97544,3e-05,3.31429]
[1779604604215,36.91,76672.45,0.0,-0.97544,3e-05,3.31472]
[1779604604469,36.91,76672.45,0.0,-0.97544,3e-05,3.31472]
[1779604604753,36.91,76672.45,0.0,-0.97544,3e-05,3.31472]
[1779604604969,36.91,76672.45,0.0,-0.97544,3e-05,3.31472]
[1779604605069,36.91,76672.04,0.0,-0.97545,3e-05,3.31338]
[1779604610696,36.91,76672.05,0.0,-0.97546,3e-05,3.31306]
[1779604614409,36.91,76672.05,0.0,-0.97546,3e-05,3.31294]
[1779604614469,36.91,76672.05,0.0,-0.97546,3e-05,3.31294]
[1779604620766,36.9,76672.04,0.0,-0.97546,3e-05,3.31242]
[1779604623787,36.9,76674.92,0.0,-0.97538,3e-05,3.32121]
[1779604624698,36.9,76674.92,0.0,-0.97538,3e-05,3.32121]
[1779604624718,36.9,76674.92,0.0,-0.97538,3e-05,3.32121]
[1779604624799,36.9,76675.47,0.0,-0.97537,3e-05,3.32284]
[1779604625169,36.9,76675.47,0.0,-0.97537,3e-05,3.32284]
[1779604625219,36.9,76675.47,0.0,-0.97537,3e-05,3.32284]
[1779604630836,36.9,76675.41,0.0,-0.97538,3e-05,3.3222]
[1779604635871,36.9,76675.41,0.0,-0.97538,3e-05,3.32187]
[1779604641834,36.9,76675.87,0.0,-0.97537,3e-05,3.32307]
[1779604641969,36.9,76675.87,0.0,-0.97537,3e-05,3.32307]
[1779604641992,36.9,76676.44,0.0,-0.97535,3e-05,3.32474]
[1779604642356,36.9,76676.44,0.0,-0.97535,3e-05,3.32474]
[1779604642470,36.9,76676.44,0.0,-0.97535,3e-05,3.32474]
[1779604647955,36.9,76676.47,0.0,-0.97536,3e-05,3.3245]
[1779604648827,36.9,76676.47,0.0,-0.97536,3e-05,3.3245]
[1779604648970,36.9,76676.47,0.0,-0.97536,3e-05,3.3245]
[1779604649059,36.9,76678.92,0.0,-0.97529,3e-05,3.33209]
[1779604649969,36.9,76681.15,0.0,-0.97523,3e-05,3.33899]
[1779604652968,36.9,76681.63,0.0,-0.97524,3e-05,3.33754]
[1779604652990,36.9,76682.33,0.0,-0.97522,3e-05,3.33963]
[1779604658026,36.9,76681.56,0.0,-0.97524,3e-05,3.3367]
[1779604662897,36.9,76682.37,0.0,-0.97523,3e-05,3.33879]
[1779604662970,36.9,76682.37,0.0,-0.97523,3e-05,3.33879]
[1779604668096,36.89,76682.38,0.0,-0.97523,3e-05,3.33805]
[1779604668691,36.89,76682.38,0.0,-0.97523,3e-05,3.33805]
[1779604668719,36.89,76682.38,0.0,-0.97523,3e-05,3.33805]
[1779604669103,36.89,76682.76,0.0,-0.97522,3e-05,3.33911]
[1779604670640,36.89,76682.82,0.0,-0.97522,3e-05,3.33916]
[1779604670718,36.89,76682.82,0.0,-0.97522,3e-05,3.33916]
[1779604674140,36.89,76686.39,0.0,-0.97513,3e-05,3.3498]
[1779604674557,36.89,76686.39,0.0,-0.97513,3e-05,3.3498]
[1779604674719,36.89,76686.39,0.0,-0.97513,3e-05,3.3498]
[1779604675148,36.89,76690.42,0.0,-0.97502,3e-05,3.36298]
[1779604676225,36.89,76691.88,0.0,-0.97498,3e-05,3.36739]
[1779604676468,36.89,76691.88,0.0,-0.97498,3e-05,3.36739]
[1779604677162,36.89,76692.26,0.0,-0.97497,3e-05,3.36811]
[1779604682995,36.89,76692.29,0.0,-0.97499,3e-05,3.3663]
[1779604683218,36.88,76692.23,0.0,-0.975,3e-05,3.36517]
[1779604683798,36.88,76692.23,0.0,-0.975,3e-05,3.36517]
[1779604683968,36.88,76692.23,0.0,-0.975,3e-05,3.36517]
[1779604684069,36.88,76692.27,0.0,-0.975,3e-05,3.36483]
[1779604689252,36.87,76689.93,0.0,-0.97508,3e-05,3.35517]
[1779604697127,36.87,76689.9,0.0,-0.97509,3e-05,3.35463]
[1779604697219,36.86,76689.67,0.0,-0.97512,3e-05,3.35082]
[1779604702344,36.86,76689.81,0.0,-0.97514,3e-05,3.34908]
[1779604703482,36.86,76689.81,0.0,-0.97514,3e-05,3.34908]
[1779604703718,36.86,76689.81,0.0,-0.97514,3e-05,3.34908]
[1779604704448,36.86,76690.78,0.0,-0.97512,3e-05,3.35125]
[1779604704472,36.86,76690.78,0.0,-0.97512,3e-05,3.35125]
[1779604704491,36.86,76690.62,0.0,-0.97512,3e-05,3.35075]
[1779604708091,36.86,76690.45,0.0,-0.97513,3e-05,3.34978]
[1779604708218,36.85,76692.01,0.0,-0.9751,3e-05,3.35336]
[1779604708386,36.85,76698.87,0.0,-0.97491,3e-05,3.37498]
[1779604710400,36.85,76700.26,0.0,-0.97488,3e-05,3.37841]
[1779604712314,36.85,76702.22,0.0,-0.97485,3e-05,3.38134]
[1779604712472,36.85,76702.22,0.0,-0.97485,3e-05,3.38134]
[1779604712571,36.85,76703.85,0.0,-0.97481,3e-05,3.386]
[1779604718456,36.84,76704.5,0.0,-0.97482,3e-05,3.38513]
[1779604723491,36.83,76702.36,0.0,-0.9749,3e-05,3.37594]
[1779604728527,36.82,76701.42,0.0,-0.97495,3e-05,3.37066]
[1779604733562,36.82,76699.87,0.0,-0.97501,3e-05,3.3635]
[1779604738613,36.81,76699.74,0.0,-0.97503,3e-05,3.36088]
[1779604743650,36.81,76696.41,0.0,-0.97514,3e-05,3.34918]
[1779604750699,36.82,76696.02,0.0,-0.97511,3e-05,3.35171]
[1779604762783,36.84,76698.27,0.0,-0.97499,3e-05,3.3656]
[1779604763790,36.84,76701.48,0.0,-0.9749,3e-05,3.37623]
[1779604767818,36.84,76694.2,0.0,-0.97508,3e-05,3.35523]
[1779604768825,36.85,76686.08,0.0,-0.9753,3e-05,3.33027]
[1779604769832,36.85,76682.15,0.0,-0.97541,3e-05,3.31787]
[1779604770515,36.85,76682.15,0.0,-0.97541,3e-05,3.31787]
[1779604770719,36.85,76682.15,0.0,-0.97541,3e-05,3.31787]
[1779604773993,36.85,76676.15,0.0,-0.97559,3e-05,3.29619]
[1779604774218,36.85,76676.15,0.0,-0.97559,3e-05,3.29619]
[1779604774094,36.85,76677.18,0.0,-0.97556,3e-05,3.29933]
[1779604779901,36.84,76675.11,0.0,-0.97562,3e-05,3.29252]
[1779604783930,36.84,76669.46,0.0,-0.97578,3e-05,3.27482]
[1779604788965,36.84,76669.62,0.0,-0.97577,3e-05,3.27515]
[1779604794000,36.84,76667.58,0.0,-0.97583,3e-05,3.2687]
[1779604797022,36.84,76660.86,0.0,-0.97601,3e-05,3.24793]
[1779604798029,36.84,76652.74,0.0,-0.97623,3e-05,3.22306]
[1779604799035,36.84,76646.4,0.0,-0.97639,3e-05,3.20378]
[1779604799480,36.84,76646.4,0.0,-0.97639,3e-05,3.20378]
[1779604799719,36.84,76646.4,0.0,-0.97639,3e-05,3.20378]
[1779604804071,36.84,76652.41,0.0,-0.97623,3e-05,3.2225]
[1779604807875,36.84,76651.82,0.0,-0.97624,3e-05,3.22084]
[1779604807969,36.84,76651.82,0.0,-0.97624,3e-05,3.22084]
[1779604808099,36.84,76651.67,0.0,-0.97625,3e-05,3.22043]
[1779604816156,36.85,76652.81,0.0,-0.97621,3e-05,3.22432]
[1779604821191,36.85,76653.73,0.0,-0.97619,3e-05,3.22733]
[1779604832269,36.85,76653.48,0.0,-0.97621,3e-05,3.22432]
[1779604838311,36.86,76653.46,0.0,-0.97618,3e-05,3.22786]
[1779604843346,36.87,76653.94,0.0,-0.97614,3e-05,3.23285]
[1779604850396,36.88,76654.08,0.0,-0.97609,3e-05,3.23816]
[1779604855432,36.89,76654.23,0.0,-0.97605,3e-05,3.24207]
[1779604861474,36.9,76654.21,0.0,-0.97602,3e-05,3.2461]
[1779604865503,36.91,76659.22,0.0,-0.97586,3e-05,3.26421]
[1779604870538,36.92,76661.19,0.0,-0.97578,3e-05,3.2735]
[1779604876237,36.93,76662.66,0.0,-0.97572,3e-05,3.27992]
[1779604876243,36.93,76662.55,0.0,-0.97573,3e-05,3.27951]
[1779604876469,36.93,76662.55,0.0,-0.97573,3e-05,3.27951]
[1779604877875,36.93,76663.01,0.0,-0.97572,3e-05,3.28093]
[1779604880971,36.93,76663.13,0.0,-0.97571,3e-05,3.2812]
[1779604883530,36.93,76662.97,0.0,-0.97572,3e-05,3.28061]
[1779604883578,36.93,76662.97,0.0,-0.97572,3e-05,3.28061]
[1779604883719,36.93,76662.97,0.0,-0.97572,3e-05,3.28061]
[1779604883820,36.93,76666.29,0.0,-0.97563,3e-05,3.29084]
[1779604885646,36.92,76671.9,0.0,-0.97548,3e-05,3.30815]
[1779604887071,36.92,76671.9,0.0,-0.97548,3e-05,3.30815]
[1779604887135,36.92,76671.9,0.0,-0.97548,3e-05,3.30815]
[1779604887223,36.92,76671.9,0.0,-0.97548,3e-05,3.30815]
[1779604887286,36.92,76673.02,0.0,-0.97545,3e-05,3.31147]
[1779604892696,36.92,76676.26,0.0,-0.97539,3e-05,3.31836]
[1779604895839,36.92,76678.4,0.0,-0.97533,3e-05,3.32481]
[1779604895885,36.92,76678.4,0.0,-0.97533,3e-05,3.32481]
[1779604895970,36.92,76678.4,0.0,-0.97533,3e-05,3.32481]
[1779604896070,36.92,76678.4,0.0,-0.97533,3e-05,3.32457]
[1779604901759,36.93,76678.5,0.0,-0.97532,3e-05,3.32624]
[1779604907801,36.92,76678.59,0.0,-0.97532,3e-05,3.32569]
[1779604912836,36.92,76678.37,0.0,-0.97533,3e-05,3.32428]
[1779604917198,36.92,76678.14,0.0,-0.97534,3e-05,3.32326]
[1779604917234,36.92,76678.14,0.0,-0.97534,3e-05,3.32326]
[1779604917240,36.92,76678.14,0.0,-0.97534,3e-05,3.32326]
[1779604917296,36.92,76678.14,0.0,-0.97535,3e-05,3.32282]
[1779604917470,36.92,76678.14,0.0,-0.97535,3e-05,3.32282]
[1779604924609,36.92,76678.88,0.0,-0.97533,3e-05,3.32423]
[1779604924707,36.92,76678.88,0.0,-0.97533,3e-05,3.32423]
[1779604924719,36.92,76678.88,0.0,-0.97533,3e-05,3.32423]
[1779604924920,36.92,76678.81,0.0,-0.97534,3e-05,3.32386]
[1779604930963,36.91,76679.24,0.0,-0.97534,3e-05,3.32386]
[1779604936017,36.91,76679.19,0.0,-0.97535,3e-05,3.32295]
[1779604943062,36.91,76679.0,0.0,-0.97536,3e-05,3.32133]
[1779604944977,36.91,76678.96,0.0,-0.97536,3e-05,3.32106]
[1779604944979,36.91,76678.96,0.0,-0.97536,3e-05,3.32106]
[1779604945220,36.91,76678.96,0.0,-0.97536,3e-05,3.32106]
[1779604945238,36.91,76678.96,0.0,-0.97536,3e-05,3.32091]
[1779604953132,36.9,76678.96,0.0,-0.97539,3e-05,3.317]
[1779604961196,36.9,76678.98,0.0,-0.9754,3e-05,3.31596]
[1779604961791,36.9,76678.98,0.0,-0.9754,3e-05,3.31596]
[1779604961836,36.9,76678.98,0.0,-0.9754,3e-05,3.31596]
[1779604961973,36.9,76678.98,0.0,-0.9754,3e-05,3.31596]
[1779604962017,36.9,76678.98,0.0,-0.9754,3e-05,3.31582]
[1779604967237,36.9,76679.25,0.0,-0.9754,3e-05,3.31599]
[1779604969738,36.9,76681.3,0.0,-0.97535,3e-05,3.32211]
[1779604969781,36.9,76681.3,0.0,-0.97535,3e-05,3.32211]
[1779604969973,36.9,76681.3,0.0,-0.97535,3e-05,3.32211]
[1779604970258,36.9,76684.31,0.0,-0.97527,3e-05,3.33137]
[1779604975294,36.9,76686.09,0.0,-0.9752,3e-05,3.33949]
[1779604980329,36.91,76687.05,0.0,-0.97516,3e-05,3.34366]
[1779604981247,36.91,76687.05,0.0,-0.97516,3e-05,3.34366]
[1779604981336,36.91,76690.09,0.0,-0.97508,3e-05,3.35303]
[1779604982398,36.91,76694.83,0.0,-0.97494,3e-05,3.36842]
[1779604983403,36.91,76699.39,0.0,-0.97481,3e-05,3.38328]
[1779604985416,36.91,76707.39,0.0,-0.97458,3e-05,3.40949]
[1779604986424,36.91,76718.71,0.0,-0.97427,3e-05,3.44505]
[1779604987431,36.91,76721.71,0.0,-0.97419,3e-05,3.45404]
[1779604988292,36.91,76721.71,0.0,-0.97419,3e-05,3.45404]
[1779604988469,36.91,76721.71,0.0,-0.97419,3e-05,3.45404]
[1779604989134,36.91,76720.15,0.0,-0.97424,3e-05,3.4484]
[1779604989221,36.91,76720.15,0.0,-0.97424,3e-05,3.4484]
[1779604989445,36.9,76721.37,0.0,-0.97421,3e-05,3.45168]
[1779604992951,36.9,76721.98,0.0,-0.97421,3e-05,3.45176]
[1779604992970,36.9,76721.98,0.0,-0.97421,3e-05,3.45176]
[1779604993473,36.9,76718.69,0.0,-0.97431,3e-05,3.44058]
[1779604996491,36.89,76717.35,0.0,-0.97436,3e-05,3.43509]
[1779604996719,36.89,76717.35,0.0,-0.97436,3e-05,3.43509]
[1779604996819,36.89,76716.58,0.0,-0.97439,3e-05,3.43203]
[1779604999241,36.89,76716.72,0.0,-0.97439,3e-05,3.43189]
[1779604999470,36.89,76716.72,0.0,-0.97439,3e-05,3.43189]
[1779605004550,36.88,76719.05,0.0,-0.97436,3e-05,3.43521]
[1779605009835,36.87,76719.08,0.0,-0.97438,3e-05,3.43298]
[1779605009972,36.87,76719.08,0.0,-0.97438,3e-05,3.43298]
[1779605010073,36.87,76719.17,0.0,-0.97439,3e-05,3.43212]
[1779605012094,36.87,76719.59,0.0,-0.9744,3e-05,3.43065]
[1779605012223,36.87,76719.59,0.0,-0.9744,3e-05,3.43065]
[1779605017641,36.86,76718.8,0.0,-0.97445,3e-05,3.42419]
[1779605018648,36.86,76722.95,0.0,-0.97434,3e-05,3.43691]
[1779605019701,36.86,76722.95,0.0,-0.97434,3e-05,3.43691]
[1779605019720,36.86,76722.95,0.0,-0.97434,3e-05,3.43691]
[1779605019752,36.86,76722.95,0.0,-0.97434,3e-05,3.43691]
[1779605019973,36.86,76722.95,0.0,-0.97434,3e-05,3.43691]
[1779605020017,36.86,76724.92,0.0,-0.97429,3e-05,3.44265]
[1779605025528,36.85,76724.7,0.0,-0.97432,3e-05,3.43906]
[1779605025721,36.85,76724.7,0.0,-0.97432,3e-05,3.43906]
[1779605031738,36.84,76722.12,0.0,-0.97443,3e-05,3.42687]
[1779605033198,36.84,76722.12,0.0,-0.97443,3e-05,3.42687]
[1779605033222,36.84,76722.12,0.0,-0.97443,3e-05,3.42687]
[1779605033259,36.84,76722.12,0.0,-0.97443,3e-05,3.42687]
[1779605033474,36.84,76722.12,0.0,-0.97443,3e-05,3.42687]
[1779605033295,36.83,76715.21,0.0,-0.97463,3e-05,3.40379]
[1779605038788,36.83,76713.66,0.0,-0.9747,3e-05,3.39641]
[1779605043382,36.82,76716.33,0.0,-0.97464,3e-05,3.40342]
[1779605043471,36.82,76716.33,0.0,-0.97464,3e-05,3.40342]
[1779605049002,36.81,76717.89,0.0,-0.97462,3e-05,3.40534]
[1779605049114,36.81,76717.89,0.0,-0.97462,3e-05,3.40534]
[1779605049221,36.81,76717.89,0.0,-0.97462,3e-05,3.40534]
[1779605049321,36.81,76718.51,0.0,-0.97461,3e-05,3.40628]
[1779605053687,36.81,76718.89,0.0,-0.97461,3e-05,3.40595]
[1779605053725,36.81,76718.89,0.0,-0.97461,3e-05,3.40595]
[1779605054378,36.81,76718.89,0.0,-0.97461,3e-05,3.40595]
[1779605054469,36.81,76718.89,0.0,-0.97461,3e-05,3.40595]
[1779605054426,36.8,76719.36,0.0,-0.97461,3e-05,3.40641]
[1779605059935,36.8,76719.25,0.0,-0.97464,3e-05,3.40349]
[1779605064385,36.79,76719.24,0.0,-0.97465,3e-05,3.40192]
[1779605064471,36.79,76719.24,0.0,-0.97465,3e-05,3.40192]
[1779605064484,36.79,76719.24,0.0,-0.97465,3e-05,3.40192]
[1779605064493,36.79,76717.43,0.0,-0.97471,3e-05,3.39513]
[1779605064723,36.79,76717.43,0.0,-0.97471,3e-05,3.39513]
[1779605072019,36.78,76715.5,0.0,-0.97481,3e-05,3.38276]
[1779605073512,36.78,76715.5,0.0,-0.97481,3e-05,3.38276]
[1779605073719,36.78,76715.49,0.0,-0.97482,3e-05,3.38176]
[1779605080075,36.79,76715.15,0.0,-0.97481,3e-05,3.38356]
[1779605084699,36.79,76715.09,0.0,-0.9748,3e-05,3.38385]
[1779605084721,36.79,76715.09,0.0,-0.9748,3e-05,3.38385]
[1779605084774,36.79,76715.09,0.0,-0.9748,3e-05,3.38385]
[1779605084972,36.79,76715.09,0.0,-0.9748,3e-05,3.38385]
[1779605085069,36.79,76715.09,0.0,-0.97479,3e-05,3.38573]
[1779605089623,36.8,76716.2,0.0,-0.97474,3e-05,3.39158]
[1779605089720,36.8,76716.2,0.0,-0.97474,3e-05,3.39158]
[1779605093993,36.8,76718.84,0.0,-0.97465,3e-05,3.40179]
[1779605094160,36.8,76718.84,0.0,-0.97465,3e-05,3.40179]
[1779605094223,36.8,76718.84,0.0,-0.97465,3e-05,3.40179]
[1779605094322,36.81,76721.07,0.0,-0.97458,3e-05,3.40933]
[1779605098761,36.8,76722.52,0.0,-0.97456,3e-05,3.4118]
[1779605098949,36.8,76722.52,0.0,-0.97456,3e-05,3.4118]
[1779605098971,36.8,76722.52,0.0,-0.97456,3e-05,3.4118]
[1779605099208,36.8,76724.24,0.0,-0.97452,3e-05,3.41675]
[1779605106258,36.79,76725.91,0.0,-0.9745,3e-05,3.41825]
[1779605111150,36.78,76726.1,0.0,-0.97451,3e-05,3.41722]
[1779605111221,36.78,76726.1,0.0,-0.97451,3e-05,3.41722]
[1779605111307,36.78,76726.1,0.0,-0.97451,3e-05,3.41722]
[1779605111474,36.78,76726.1,0.0,-0.97451,3e-05,3.41722]
[1779605111573,36.78,76726.1,0.0,-0.97451,3e-05,3.41709]
[1779605118342,36.79,76725.87,0.0,-0.97449,3e-05,3.4193]
[1779605122558,36.79,76726.55,0.0,-0.97446,3e-05,3.42274]
[1779605122719,36.79,76724.53,0.0,-0.97452,3e-05,3.41669]
[1779605128413,36.8,76725.49,0.0,-0.97447,3e-05,3.42231]
[1779605132441,36.81,76719.15,0.0,-0.97465,3e-05,3.40094]
[1779605132650,36.81,76719.15,0.0,-0.97465,3e-05,3.40094]
[1779605132720,36.81,76719.15,0.0,-0.97465,3e-05,3.40094]
[1779605132914,36.81,76719.15,0.0,-0.97465,3e-05,3.40094]
[1779605132975,36.81,76719.15,0.0,-0.97465,3e-05,3.40094]
[1779605133448,36.81,76716.58,0.0,-0.97472,3e-05,3.39322]
[1779605139490,36.82,76717.36,0.0,-0.97467,3e-05,3.39845]
[1779605140390,36.82,76717.36,0.0,-0.97467,3e-05,3.39845]
[1779605140470,36.82,76717.36,0.0,-0.97467,3e-05,3.39845]
[1779605146539,36.82,76718.55,0.0,-0.97461,3e-05,3.40535]
[1779605153590,36.83,76719.16,0.0,-0.97457,3e-05,3.4103]
[1779605156595,36.83,76719.16,0.0,-0.97456,3e-05,3.41115]
[1779605156721,36.83,76719.16,0.0,-0.97456,3e-05,3.41115]
[1779605156899,36.83,76719.16,0.0,-0.97456,3e-05,3.41115]
[1779605156972,36.83,76719.16,0.0,-0.97456,3e-05,3.41115]
[1779605157619,36.84,76719.13,0.0,-0.97455,3e-05,3.4119]
[1779605162654,36.84,76720.16,0.0,-0.9745,3e-05,3.41725]
[1779605165366,36.84,76720.05,0.0,-0.9745,3e-05,3.41731]
[1779605165471,36.84,76720.05,0.0,-0.9745,3e-05,3.41731]
[1779605170709,36.85,76721.18,0.0,-0.97445,3e-05,3.42373]
[1779605176752,36.86,76720.43,0.0,-0.97445,3e-05,3.42355]
[1779605180442,36.86,76720.36,0.0,-0.97445,3e-05,3.42357]
[1779605180473,36.86,76720.36,0.0,-0.97445,3e-05,3.42357]
[1779605180880,36.86,76720.33,0.0,-0.97444,3e-05,3.4242]
[1779605180972,36.86,76720.33,0.0,-0.97444,3e-05,3.4242]
[1779605181787,36.86,76720.28,0.0,-0.97444,3e-05,3.42429]
[1779605187829,36.87,76719.86,0.0,-0.97444,3e-05,3.4244]
[1779605189543,36.87,76719.86,0.0,-0.97444,3e-05,3.4244]
[1779605189720,36.87,76719.52,0.0,-0.97445,3e-05,3.42381]
[1779605195885,36.87,76716.96,0.0,-0.97452,3e-05,3.41438]
[1779605197622,36.87,76716.96,0.0,-0.97452,3e-05,3.41438]
[1779605197722,36.87,76717.14,0.0,-0.97451,3e-05,3.41562]
[1779605198116,36.87,76717.14,0.0,-0.97451,3e-05,3.41562]
[1779605198220,36.87,76717.14,0.0,-0.97451,3e-05,3.41562]
[1779605198321,36.87,76717.14,0.0,-0.97451,3e-05,3.41602]
[1779605207647,36.88,76717.11,0.0,-0.9745,3e-05,3.41714]
[1779605207720,36.88,76717.11,0.0,-0.97448,3e-05,3.41953]
[1779605211630,36.89,76716.62,0.0,-0.97449,3e-05,3.41836]
[1779605210990,36.89,76711.48,0.0,-0.97462,3e-05,3.40279]
[1779605211722,36.89,76711.48,0.0,-0.97462,3e-05,3.40279]
[1779605212140,36.89,76711.48,0.0,-0.97462,3e-05,3.40279]
[1779605212221,36.89,76711.48,0.0,-0.97462,3e-05,3.40279]
[1779605212310,36.89,76710.23,0.0,-0.97465,3e-05,3.39966]
[1779605216599,36.89,76711.73,0.0,-0.9746,3e-05,3.40527]
[1779605216719,36.89,76713.84,0.0,-0.97454,3e-05,3.4128]
[1779605222067,36.9,76716.33,0.0,-0.97445,3e-05,3.42267]
[1779605223666,36.9,76716.33,0.0,-0.97445,3e-05,3.42267]
[1779605223720,36.9,76718.01,0.0,-0.9744,3e-05,3.42878]
[1779605224056,36.9,76718.01,0.0,-0.9744,3e-05,3.42878]
[1779605224226,36.9,76718.01,0.0,-0.9744,3e-05,3.42878]
[1779605224329,36.9,76718.71,0.0,-0.97437,3e-05,3.43139]
[1779605229546,36.9,76718.83,0.0,-0.97437,3e-05,3.43177]
[1779605229721,36.9,76718.83,0.0,-0.97437,3e-05,3.43177]
[1779605235634,36.91,76720.91,0.0,-0.97428,3e-05,3.44169]
[1779605235719,36.91,76720.91,0.0,-0.97428,3e-05,3.44169]
[1779605236194,36.91,76721.89,0.0,-0.97425,3e-05,3.44554]
[1779605236222,36.91,76721.89,0.0,-0.97425,3e-05,3.44554]
[1779605236296,36.92,76724.54,0.0,-0.97417,3e-05,3.45439]
[1779605243036,36.92,76726.82,0.0,-0.9741,3e-05,3.46257]
[1779605243220,36.92,76726.82,0.0,-0.9741,3e-05,3.46257]
[1779605243228,36.92,76718.19,0.0,-0.97433,3e-05,3.43587]
[1779605244223,36.92,76714.57,0.0,-0.97443,3e-05,3.42463]
[1779605245230,36.92,76713.69,0.0,-0.97445,3e-05,3.4222]
[1779605246093,36.92,76713.69,0.0,-0.97445,3e-05,3.4222]
[1779605246221,36.92,76713.69,0.0,-0.97445,3e-05,3.4222]
[1779605246295,36.92,76711.92,0.0,-0.9745,3e-05,3.41735]
[1779605251676,36.93,76710.24,0.0,-0.97453,3e-05,3.41322]
[1779605251719,36.93,76710.24,0.0,-0.97453,3e-05,3.41322]
[1779605262350,36.94,76708.9,0.0,-0.97454,3e-05,3.41131]
[1779605264273,36.94,76708.9,0.0,-0.97454,3e-05,3.41131]
[1779605264474,36.94,76708.9,0.0,-0.97454,3e-05,3.41131]
[1779605264557,36.94,76708.91,0.0,-0.97454,3e-05,3.41212]
[1779605271414,36.95,76711.13,0.0,-0.97445,3e-05,3.42179]
[1779605276449,36.96,76716.54,0.0,-0.97428,3e-05,3.44083]
[1779605277456,36.96,76720.62,0.0,-0.97416,3e-05,3.45423]
[1779605282490,36.96,76718.29,0.0,-0.97422,3e-05,3.44826]
[1779605293567,36.97,76718.91,0.0,-0.97417,3e-05,3.45368]
[1779605298603,36.98,76720.85,0.0,-0.9741,3e-05,3.46144]
[1779605304645,36.98,76722.15,0.0,-0.97405,3e-05,3.46739]
[1779605307667,36.98,76726.65,0.0,-0.97391,3e-05,3.48276]
[1779605308674,36.98,76729.77,0.0,-0.97382,3e-05,3.49311]
[1779605310688,36.99,76743.05,0.0,-0.97343,3e-05,3.53673]
[1779605311695,36.99,76749.67,0.0,-0.97326,3e-05,3.55568]
[1779605313709,36.99,76753.61,0.0,-0.97314,3e-05,3.56932]
[1779605314434,36.99,76753.61,0.0,-0.97314,3e-05,3.56932]
[1779605316818,36.99,76761.3,0.0,-0.9729,3e-05,3.59574]
[1779605317825,36.99,76764.07,0.0,-0.97282,3e-05,3.60566]
[1779605320470,36.99,76763.6,0.0,-0.97283,3e-05,3.60446]
[1779605322110,36.99,76762.99,0.0,-0.97284,3e-05,3.60274]
[1779605322221,36.99,76762.99,0.0,-0.97284,3e-05,3.60274]
[1779605322251,36.99,76764.49,0.0,-0.9728,3e-05,3.60764]
[1779605327895,36.99,76763.53,0.0,-0.97283,3e-05,3.60403]
[1779605330575,36.99,76763.35,0.0,-0.97284,3e-05,3.60337]
[1779605331230,36.99,76763.53,0.0,-0.97283,3e-05,3.60383]
[1779605331240,36.99,76768.19,0.0,-0.97269,3e-05,3.61926]
[1779605331923,36.99,76772.46,0.0,-0.97257,3e-05,3.63334]
[1779605333334,36.99,76772.46,0.0,-0.97257,3e-05,3.63334]
[1779605333472,36.99,76772.46,0.0,-0.97257,3e-05,3.63334]
[1779605333535,36.99,76770.51,0.0,-0.97263,3e-05,3.62695]
[1779605334943,36.99,76775.53,0.0,-0.97248,3e-05,3.64369]
[1779605338971,36.99,76779.28,0.0,-0.97236,3e-05,3.65625]
[1779605341581,37.0,76769.75,0.0,-0.97264,3e-05,3.62542]
[1779605341993,37.0,76766.23,0.0,-0.97274,3e-05,3.61375]
[1779605345015,37.0,76773.7,0.0,-0.97252,3e-05,3.63875]
[1779605346022,37.0,76776.57,0.0,-0.97244,3e-05,3.64834]
[1779605347399,37.0,76776.57,0.0,-0.97244,3e-05,3.64834]
[1779605350469,37.0,76778.11,0.0,-0.97239,3e-05,3.65351]
[1779605354581,37.0,76777.1,0.0,-0.97242,3e-05,3.65015]
[1779605354723,37.0,76777.1,0.0,-0.97242,3e-05,3.65015]
[1779605354803,37.0,76776.98,0.0,-0.97242,3e-05,3.64977]
[1779605356092,37.0,76780.97,0.0,-0.9723,3e-05,3.66311]
[1779605362476,37.0,76782.08,0.0,-0.97226,3e-05,3.66764]
[1779605365139,37.0,76782.06,0.0,-0.97225,3e-05,3.66925]
[1779605365220,37.0,76782.06,0.0,-0.97225,3e-05,3.66925]
[1779605365240,37.0,76778.13,0.0,-0.97236,3e-05,3.65653]
[1779605366162,37.01,76781.26,0.0,-0.97226,3e-05,3.66745]
[1779605366874,37.01,76781.26,0.0,-0.97226,3e-05,3.66745]
[1779605366970,37.01,76781.26,0.0,-0.97226,3e-05,3.66745]
[1779605371566,37.01,76781.09,0.0,-0.97225,3e-05,3.66859]
[1779605371720,37.01,76781.09,0.0,-0.97225,3e-05,3.66859]
[1779605371821,37.01,76782.73,0.0,-0.97222,3e-05,3.67198]
[1779605372049,37.01,76782.73,0.0,-0.97222,3e-05,3.67198]
[1779605372219,37.01,76782.73,0.0,-0.97222,3e-05,3.67198]
[1779605377239,37.02,76783.08,0.0,-0.97219,3e-05,3.67527]
[1779605378120,37.02,76783.08,0.0,-0.97219,3e-05,3.67527]
[1779605378221,37.02,76783.08,0.0,-0.97219,3e-05,3.67527]
[1779605378245,37.02,76783.53,0.0,-0.97217,3e-05,3.6772]
[1779605379186,37.02,76783.53,0.0,-0.97217,3e-05,3.6772]
[1779605379237,37.02,76783.53,0.0,-0.97217,3e-05,3.6772]
[1779605379262,37.02,76788.74,0.0,-0.97201,3e-05,3.69512]
[1779605380266,37.02,76791.65,0.0,-0.97192,3e-05,3.70531]
[1779605383115,37.02,76793.56,0.0,-0.97185,3e-05,3.71252]
[1779605383223,37.02,76793.56,0.0,-0.97185,3e-05,3.71252]
[1779605383624,37.02,76793.56,0.0,-0.97185,3e-05,3.71252]
[1779605383719,37.02,76793.56,0.0,-0.97185,3e-05,3.71252]
[1779605383725,37.02,76795.41,0.0,-0.9718,3e-05,3.71877]
[1779605385299,37.02,76802.74,0.0,-0.97157,3e-05,3.74396]
[1779605387693,37.03,76804.9,0.0,-0.9715,3e-05,3.75163]
[1779605387726,37.03,76804.9,0.0,-0.9715,3e-05,3.75163]
[1779605392422,37.03,76805.82,0.0,-0.97146,3e-05,3.75634]
[1779605392478,37.03,76805.82,0.0,-0.97146,3e-05,3.75634]
[1779605394166,37.03,76803.58,0.0,-0.97152,3e-05,3.74935]
[1779605394220,37.03,76803.58,0.0,-0.97152,3e-05,3.74935]
[1779605394362,37.03,76803.82,0.0,-0.97151,3e-05,3.75048]
[1779605396756,37.03,76804.78,0.0,-0.97148,3e-05,3.75376]
[1779605396849,37.03,76811.84,0.0,-0.97127,3e-05,3.777]
[1779605396973,37.03,76811.84,0.0,-0.97127,3e-05,3.777]
[1779605400404,37.03,76815.08,0.0,-0.97118,3e-05,3.78764]
[1779605402418,37.03,76818.62,0.0,-0.97107,3e-05,3.79946]
[1779605403869,37.03,76818.62,0.0,-0.97107,3e-05,3.79946]
[1779605403978,37.03,76818.93,0.0,-0.97106,3e-05,3.80035]
[1779605404464,37.03,76818.93,0.0,-0.97106,3e-05,3.80035]
[1779605404473,37.03,76818.93,0.0,-0.97106,3e-05,3.80035]
[1779605404511,37.03,76818.26,0.0,-0.97109,3e-05,3.79787]
[1779605405439,37.03,76815.09,0.0,-0.97119,3e-05,3.78681]
[1779605410474,37.02,76816.49,0.0,-0.97115,3e-05,3.79069]
[1779605414898,37.02,76818.38,0.0,-0.9711,3e-05,3.79661]
[1779605414993,37.02,76819.48,0.0,-0.97106,3e-05,3.80019]
[1779605415509,37.02,76829.1,0.0,-0.97077,3e-05,3.8331]
[1779605416535,37.02,76829.1,0.0,-0.97077,3e-05,3.8331]
[1779605416723,37.02,76829.1,0.0,-0.97077,3e-05,3.8331]
[1779605416738,37.02,76830.09,0.0,-0.97074,3e-05,3.83603]
[1779605420605,37.02,76832.44,0.0,-0.97067,3e-05,3.84426]
[1779605420720,37.02,76832.44,0.0,-0.97067,3e-05,3.84426]
[1779605420762,37.02,76833.93,0.0,-0.97062,3e-05,3.84913]
[1779605421180,37.02,76833.93,0.0,-0.97062,3e-05,3.84913]
[1779605421221,37.02,76833.93,0.0,-0.97062,3e-05,3.84913]
[1779605424575,37.02,76836.88,0.0,-0.97054,3e-05,3.85812]
[1779605426589,37.02,76844.24,0.0,-0.9703,3e-05,3.88427]
[1779605427746,37.02,76844.24,0.0,-0.9703,3e-05,3.88427]
[1779605427877,37.02,76844.98,0.0,-0.97028,3e-05,3.88709]
[1779605427973,37.02,76844.98,0.0,-0.97028,3e-05,3.88709]
[1779605428582,37.02,76844.98,0.0,-0.97028,3e-05,3.88709]
[1779605428726,37.02,76844.98,0.0,-0.97028,3e-05,3.88709]
[1779605428790,37.02,76847.22,0.0,-0.9702,3e-05,3.89514]
[1779605430617,37.02,76851.03,0.0,-0.97008,3e-05,3.90891]
[1779605432631,37.02,76854.65,0.0,-0.96998,3e-05,3.91895]
[1779605433645,37.02,76858.45,0.0,-0.96986,3e-05,3.93188]
[1779605437666,37.02,76860.95,0.0,-0.96979,3e-05,3.94013]
[1779605438673,37.02,76869.08,0.0,-0.96953,3e-05,3.96839]
[1779605439680,37.02,76869.29,0.0,-0.96953,3e-05,3.96863]
[1779605441693,37.01,76865.94,0.0,-0.96965,3e-05,3.95577]
[1779605443404,37.01,76865.85,0.0,-0.96965,3e-05,3.95497]
[1779605443469,37.01,76865.85,0.0,-0.96965,3e-05,3.95497]
[1779605443707,37.01,76866.02,0.0,-0.96965,3e-05,3.9551]
[1779605445299,37.01,76864.23,0.0,-0.96972,3e-05,3.9483]
[1779605445478,37.01,76864.23,0.0,-0.96972,3e-05,3.9483]
[1779605450757,37.0,76864.98,0.0,-0.96972,3e-05,3.94811]
[1779605452779,37.0,76862.42,0.0,-0.96981,3e-05,3.93812]
[1779605453809,37.0,76862.42,0.0,-0.96981,3e-05,3.93812]
[1779605453910,37.0,76862.96,0.0,-0.9698,3e-05,3.93956]
[1779605453971,37.0,76862.96,0.0,-0.9698,3e-05,3.93956]
[1779605454795,37.0,76863.07,0.0,-0.9698,3e-05,3.93949]
[1779605454976,37.0,76863.07,0.0,-0.9698,3e-05,3.93949]
[1779605455225,37.0,76863.07,0.0,-0.9698,3e-05,3.93949]
[1779605456809,37.0,76871.29,0.0,-0.96953,3e-05,3.9682]
[1779605457816,37.0,76870.9,0.0,-0.96955,3e-05,3.96692]
[1779605459912,37.0,76871.04,0.0,-0.96955,3e-05,3.9669]
[1779605459970,37.0,76871.04,0.0,-0.96955,3e-05,3.9669]
[1779605460838,36.99,76880.93,0.0,-0.96923,3e-05,4.001]
[1779605461844,36.99,76886.35,0.0,-0.96906,3e-05,4.02039]
[1779605463042,36.99,76886.4,0.0,-0.96906,3e-05,4.02057]
[1779605463188,36.99,76886.4,0.0,-0.96906,3e-05,4.02057]
[1779605463858,36.99,76895.36,0.0,-0.96876,3e-05,4.05271]
[1779605464865,36.99,76895.59,0.0,-0.96875,3e-05,4.05349]
[1779605465872,36.99,76893.27,0.0,-0.96883,3e-05,4.04511]
[1779605467032,36.99,76893.08,0.0,-0.96884,3e-05,4.0444]
[1779605467223,36.99,76893.08,0.0,-0.96884,3e-05,4.0444]
[1779605467918,36.99,76897.01,0.0,-0.96871,3e-05,4.0585]
[1779605468242,36.99,76897.01,0.0,-0.96871,3e-05,4.0585]
[1779605468899,36.99,76902.36,0.0,-0.96853,3e-05,4.07773]
[1779605471902,36.99,76901.47,0.0,-0.96856,3e-05,4.07436]
[1779605471923,36.99,76902.56,0.0,-0.96853,3e-05,4.07822]
[1779605474943,36.99,76905.71,0.0,-0.96842,3e-05,4.08934]
[1779605475952,36.99,76941.76,0.0,-0.9672,3e-05,4.22127]
[1779605476946,36.99,76941.76,0.0,-0.9672,3e-05,4.22127]
[1779605476977,36.99,76947.14,0.0,-0.96702,3e-05,4.24111]
[1779605477972,36.99,76931.04,0.0,-0.96758,3e-05,4.18095]
[1779605478978,36.99,76919.35,0.0,-0.96798,3e-05,4.13724]
[1779605479345,36.99,76919.35,0.0,-0.96798,3e-05,4.13724]
[1779605479985,36.99,76916.8,0.0,-0.96807,3e-05,4.12777]
[1779605484017,36.98,76923.95,0.0,-0.96783,3e-05,4.15324]
[1779605485024,36.98,76932.35,0.0,-0.96755,3e-05,4.18386]
[1779605486031,36.98,76933.33,0.0,-0.96752,3e-05,4.18721]
[1779605487038,36.98,76939.14,0.0,-0.96732,3e-05,4.20838]
[1779605488046,36.98,76942.56,0.0,-0.96721,3e-05,4.22073]
[1779605489053,36.98,76936.27,0.0,-0.96743,3e-05,4.19719]
[1779605491067,36.98,76934.84,0.0,-0.96751,3e-05,4.18748]
[1779605493081,36.98,76937.91,0.0,-0.96741,3e-05,4.1983]
[1779605494088,36.98,76935.04,0.0,-0.96751,3e-05,4.18746]
[1779605496103,36.98,76941.11,0.0,-0.96731,3e-05,4.20935]
[1779605497286,36.98,76941.11,0.0,-0.96731,3e-05,4.20935]
[1779605497469,36.98,76941.11,0.0,-0.96731,3e-05,4.20935]
[1779605497555,36.97,76941.88,0.0,-0.96729,3e-05,4.21192]
[1779605498117,36.97,76939.57,0.0,-0.96737,3e-05,4.20311]
[1779605499936,36.97,76939.57,0.0,-0.96737,3e-05,4.20311]
[1779605499970,36.97,76939.57,0.0,-0.96737,3e-05,4.20311]
[1779605503152,36.96,76944.45,0.0,-0.96725,3e-05,4.21542]
[1779605504248,36.96,76944.45,0.0,-0.96725,3e-05,4.21542]
[1779605504468,36.96,76944.45,0.0,-0.96725,3e-05,4.21542]
[1779605504741,36.95,76944.33,0.0,-0.96728,3e-05,4.21228]
[1779605505766,36.95,76944.33,0.0,-0.96728,3e-05,4.21228]
[1779605505972,36.95,76944.33,0.0,-0.96728,3e-05,4.21228]
[1779605506072,36.94,76941.4,0.0,-0.96742,3e-05,4.19799]
[1779605507559,36.94,76942.95,0.0,-0.96736,3e-05,4.20371]
[1779605507719,36.94,76942.95,0.0,-0.96736,3e-05,4.20371]
[1779605507821,36.94,76946.27,0.0,-0.96727,3e-05,4.21424]
[1779605508726,36.94,76946.27,0.0,-0.96727,3e-05,4.21424]
[1779605508972,36.94,76946.27,0.0,-0.96727,3e-05,4.21424]
[1779605510207,36.93,76948.49,0.0,-0.96721,3e-05,4.22071]
[1779605511215,36.93,76966.72,0.0,-0.96658,3e-05,4.28776]
[1779605512221,36.93,76967.03,0.0,-0.96658,3e-05,4.28855]
[1779605513228,36.93,76959.75,0.0,-0.96682,3e-05,4.26184]
[1779605514296,36.93,76962.35,0.0,-0.96673,3e-05,4.27211]
[1779605515242,36.94,76965.64,0.0,-0.96661,3e-05,4.28496]
[1779605516241,36.94,76965.64,0.0,-0.96661,3e-05,4.28496]
[1779605516470,36.94,76965.64,0.0,-0.96661,3e-05,4.28496]
[1779605516923,36.93,76965.2,0.0,-0.96663,3e-05,4.28255]
[1779605517256,36.93,76967.62,0.0,-0.96655,3e-05,4.29162]
[1779605520093,36.93,76968.14,0.0,-0.96653,3e-05,4.29318]
[1779605519269,36.93,76964.46,0.0,-0.96666,3e-05,4.279]
[1779605520880,36.93,76964.46,0.0,-0.96666,3e-05,4.279]
[1779605520975,36.93,76964.46,0.0,-0.96666,3e-05,4.279]
[1779605521029,36.93,76964.24,0.0,-0.96668,3e-05,4.27742]
[1779605526319,36.92,76966.45,0.0,-0.96662,3e-05,4.28376]
[1779605528332,36.92,76964.44,0.0,-0.9667,3e-05,4.27543]
[1779605532361,36.92,76956.69,0.0,-0.96698,3e-05,4.24493]
[1779605534375,36.92,76954.68,0.0,-0.96706,3e-05,4.23675]
[1779605536341,36.92,76954.59,0.0,-0.96706,3e-05,4.23607]
[1779605536477,36.92,76954.59,0.0,-0.96706,3e-05,4.23607]
[1779605537396,36.91,76951.9,0.0,-0.96716,3e-05,4.2254]
[1779605540418,36.91,76949.67,0.0,-0.96725,3e-05,4.21618]
[1779605543438,36.91,76947.73,0.0,-0.96732,3e-05,4.2081]
[1779605544902,36.91,76947.73,0.0,-0.96732,3e-05,4.2081]
[1779605544972,36.91,76947.73,0.0,-0.96732,3e-05,4.2081]
[1779605546473,36.91,76940.59,0.0,-0.96758,3e-05,4.1809]
[1779605547238,36.91,76940.59,0.0,-0.96758,3e-05,4.1809]
[1779605547480,36.91,76934.35,0.0,-0.96779,3e-05,4.15771]
[1779605548942,36.91,76934.35,0.0,-0.96779,3e-05,4.15771]
[1779605548976,36.91,76934.35,0.0,-0.96779,3e-05,4.15771]
[1779605552409,36.9,76937.07,0.0,-0.96773,3e-05,4.1637]
[1779605552473,36.9,76937.07,0.0,-0.96773,3e-05,4.1637]
[1779605553524,36.9,76932.94,0.0,-0.96787,3e-05,4.14811]
[1779605558559,36.9,76933.25,0.0,-0.96787,3e-05,4.1483]
[1779605563941,36.9,76934.37,0.0,-0.96784,3e-05,4.15165]
[1779605564470,36.9,76934.37,0.0,-0.96785,3e-05,4.15126]
[1779605564517,36.9,76934.37,0.0,-0.96785,3e-05,4.15126]
[1779605564725,36.9,76934.37,0.0,-0.96785,3e-05,4.15126]
[1779605564825,36.9,76936.3,0.0,-0.96778,3e-05,4.15814]
[1779605566619,36.9,76941.77,0.0,-0.9676,3e-05,4.17805]
[1779605567761,36.9,76941.77,0.0,-0.9676,3e-05,4.17805]
[1779605567973,36.9,76941.77,0.0,-0.9676,3e-05,4.17805]
[1779605568108,36.9,76941.77,0.0,-0.9676,3e-05,4.17805]
[1779605568221,36.9,76938.71,0.0,-0.96771,3e-05,4.16634]
[1779605568633,36.9,76936.1,0.0,-0.96779,3e-05,4.15676]
[1779605569800,36.89,76940.15,0.0,-0.96766,3e-05,4.17122]
[1779605572886,36.89,76939.84,0.0,-0.96767,3e-05,4.16986]
[1779605572989,36.89,76939.84,0.0,-0.96767,3e-05,4.16986]
[1779605576084,36.89,76937.06,0.0,-0.96777,3e-05,4.15899]
[1779605576186,36.89,76946.62,0.0,-0.96745,3e-05,4.1938]
[1779605576223,36.89,76946.62,0.0,-0.96745,3e-05,4.1938]
[1779605577564,36.89,76949.47,0.0,-0.96735,3e-05,4.20434]
[1779605577721,36.89,76949.47,0.0,-0.96735,3e-05,4.20434]
[1779605577770,36.89,76950.11,0.0,-0.96734,3e-05,4.20618]
[1779605578703,36.89,76944.54,0.0,-0.96753,3e-05,4.18532]
[1779605579809,36.89,76944.54,0.0,-0.96753,3e-05,4.18532]
[1779605579970,36.89,76944.54,0.0,-0.96753,3e-05,4.18532]
[1779605582731,36.89,76938.89,0.0,-0.96773,3e-05,4.16365]
[1779605583642,36.89,76938.89,0.0,-0.96773,3e-05,4.16365]
[1779605583724,36.89,76938.89,0.0,-0.96773,3e-05,4.16365]
[1779605584202,36.89,76938.89,0.0,-0.96773,3e-05,4.16365]
[1779605584222,36.89,76936.87,0.0,-0.9678,3e-05,4.15604]
[1779605584745,36.89,76936.02,0.0,-0.96783,3e-05,4.15274]
[1779605589492,36.88,76936.16,0.0,-0.96783,3e-05,4.15255]
[1779605589725,36.88,76936.16,0.0,-0.96783,3e-05,4.15255]
[1779605590787,36.88,76925.99,0.0,-0.96818,3e-05,4.11502]
[1779605591750,36.88,76925.99,0.0,-0.96818,3e-05,4.11502]
[1779605591974,36.88,76925.99,0.0,-0.96818,3e-05,4.11502]
[1779605592047,36.88,76921.87,0.0,-0.96832,3e-05,4.09992]
[1779605592739,36.88,76921.87,0.0,-0.96832,3e-05,4.09992]
[1779605592971,36.88,76921.87,0.0,-0.96832,3e-05,4.09992]
[1779605593073,36.88,76921.02,0.0,-0.96835,3e-05,4.09675]
[1779605598843,36.88,76924.79,0.0,-0.96823,3e-05,4.11008]
[1779605601007,36.88,76925.58,0.0,-0.9682,3e-05,4.11287]
[1779605601154,36.88,76932.03,0.0,-0.96798,3e-05,4.13632]
[1779605603893,36.88,76932.63,0.0,-0.96797,3e-05,4.13824]
[1779605603970,36.88,76932.63,0.0,-0.96797,3e-05,4.13824]
[1779605603972,36.88,76931.34,0.0,-0.96801,3e-05,4.13338]
[1779605607962,36.88,76930.26,0.0,-0.96805,3e-05,4.12904]
[1779605607973,36.88,76930.26,0.0,-0.96805,3e-05,4.12904]
[1779605611946,36.88,76938.37,0.0,-0.96781,3e-05,4.15484]
[1779605612562,36.88,76938.37,0.0,-0.96781,3e-05,4.15484]
[1779605612719,36.88,76938.37,0.0,-0.96781,3e-05,4.15484]
[1779605613686,36.88,76941.06,0.0,-0.96772,3e-05,4.16454]
[1779605613722,36.88,76941.06,0.0,-0.96772,3e-05,4.16454]
[1779605613963,36.88,76940.48,0.0,-0.96773,3e-05,4.16311]
[1779605614967,36.88,76944.27,0.0,-0.9676,3e-05,4.17776]
[1779605619677,36.89,76945.4,0.0,-0.96753,3e-05,4.18461]
[1779605619721,36.89,76945.4,0.0,-0.96753,3e-05,4.18461]
[1779605622015,36.89,76941.71,0.0,-0.96764,3e-05,4.17301]
[1779605622259,36.89,76941.71,0.0,-0.96764,3e-05,4.17301]
[1779605622483,36.89,76941.71,0.0,-0.96764,3e-05,4.17301]
[1779605623023,36.89,76940.31,0.0,-0.96768,3e-05,4.16854]
[1779605623749,36.89,76940.31,0.0,-0.96768,3e-05,4.16854]
[1779605623970,36.89,76940.31,0.0,-0.96768,3e-05,4.16854]
[1779605628058,36.9,76931.33,0.0,-0.96795,3e-05,4.13912]
[1779605628262,36.9,76931.33,0.0,-0.96795,3e-05,4.13912]
[1779605628470,36.9,76931.33,0.0,-0.96795,3e-05,4.13912]
[1779605630167,36.91,76930.96,0.0,-0.96796,3e-05,4.13851]
[1779605630221,36.91,76930.96,0.0,-0.96796,3e-05,4.13851]
[1779605631079,36.91,76931.83,0.0,-0.96791,3e-05,4.14318]
[1779605632894,36.91,76928.92,0.0,-0.96801,3e-05,4.13238]
[1779605632970,36.91,76928.92,0.0,-0.96801,3e-05,4.13238]
[1779605636578,36.91,76927.97,0.0,-0.96803,3e-05,4.13012]
[1779605636723,36.91,76927.97,0.0,-0.96803,3e-05,4.13012]
[1779605637120,36.91,76926.5,0.0,-0.96808,3e-05,4.12461]
[1779605638885,36.91,76926.8,0.0,-0.96808,3e-05,4.12558]
[1779605638973,36.91,76926.8,0.0,-0.96808,3e-05,4.12558]
[1779605644170,36.91,76928.27,0.0,-0.96803,3e-05,4.13013]
[1779605646033,36.91,76928.98,0.0,-0.96801,3e-05,4.13258]
[1779605646222,36.91,76928.98,0.0,-0.96801,3e-05,4.13258]
[1779605647109,36.91,76929.78,0.0,-0.96799,3e-05,4.13535]
[1779605647222,36.91,76929.78,0.0,-0.96799,3e-05,4.13535]
[1779605647191,36.91,76929.53,0.0,-0.968,3e-05,4.13428]
[1779605654240,36.92,76926.61,0.0,-0.96805,3e-05,4.12873]
[1779605659276,36.93,76925.2,0.0,-0.96806,3e-05,4.12724]
[1779605659564,36.93,76925.2,0.0,-0.96806,3e-05,4.12724]
[1779605659719,36.93,76925.2,0.0,-0.96806,3e-05,4.12724]
[1779605660284,36.93,76921.78,0.0,-0.96817,3e-05,4.11551]
[1779605665626,36.94,76921.18,0.0,-0.96817,3e-05,4.11558]
[1779605665720,36.94,76921.18,0.0,-0.96817,3e-05,4.11558]
[1779605666282,36.94,76921.18,0.0,-0.96817,3e-05,4.11558]
[1779605666472,36.94,76922.01,0.0,-0.96812,3e-05,4.12011]
[1779605666573,36.94,76922.47,0.0,-0.9681,3e-05,4.12253]
[1779605672368,36.96,76922.71,0.0,-0.96808,3e-05,4.12467]
[1779605677403,36.96,76921.65,0.0,-0.96808,3e-05,4.12449]
[1779605679420,36.96,76921.65,0.0,-0.96808,3e-05,4.12449]
[1779605679470,36.96,76921.65,0.0,-0.96808,3e-05,4.12449]
[1779605679571,36.97,76917.95,0.0,-0.96819,3e-05,4.11249]
[1779605685459,36.98,76917.86,0.0,-0.96815,3e-05,4.11666]
[1779605686556,36.98,76917.86,0.0,-0.96815,3e-05,4.11666]
[1779605686719,36.98,76917.86,0.0,-0.96815,3e-05,4.11666]
[1779605687826,36.98,76917.9,0.0,-0.96813,3e-05,4.11828]
[1779605687973,36.98,76917.9,0.0,-0.96813,3e-05,4.11828]
[1779605688065,36.99,76918.11,0.0,-0.96812,3e-05,4.11978]
[1779605690494,36.99,76922.36,0.0,-0.96796,3e-05,4.13673]
[1779605695529,37.0,76921.63,0.0,-0.96795,3e-05,4.13758]
[1779605700695,37.0,76921.81,0.0,-0.96794,3e-05,4.13962]
[1779605702472,37.01,76921.77,0.0,-0.96791,3e-05,4.14223]
[1779605711644,37.03,76922.89,0.0,-0.96781,3e-05,4.15317]
[1779605713341,37.03,76922.75,0.0,-0.96781,3e-05,4.15334]
[1779605713474,37.03,76922.75,0.0,-0.96781,3e-05,4.15334]
[1779605713695,37.03,76922.75,0.0,-0.96781,3e-05,4.15334]
[1779605713721,37.03,76922.75,0.0,-0.96781,3e-05,4.15334]
[1779605713805,37.03,76922.62,0.0,-0.96781,3e-05,4.15354]
[1779605720115,37.04,76922.45,0.0,-0.96778,3e-05,4.15629]
[1779605720225,37.04,76922.45,0.0,-0.96778,3e-05,4.15629]
[1779605720337,37.04,76922.45,0.0,-0.96778,3e-05,4.15629]
[1779605720294,37.04,76920.47,0.0,-0.96783,3e-05,4.15039]
[1779605720471,37.04,76920.47,0.0,-0.96783,3e-05,4.15039]
[1779605727759,37.05,76920.34,0.0,-0.96779,3e-05,4.15465]
[1779605731171,37.06,76919.28,0.0,-0.96782,3e-05,4.15211]
[1779605731225,37.06,76919.28,0.0,-0.96782,3e-05,4.15211]
[1779605731282,37.06,76919.28,0.0,-0.96782,3e-05,4.15211]
[1779605731323,37.06,76919.28,0.0,-0.96783,3e-05,4.15031]
[1779605731475,37.06,76919.28,0.0,-0.96783,3e-05,4.15031]
[1779605736826,37.07,76918.8,0.0,-0.96782,3e-05,4.15106]
[1779605739300,37.07,76917.02,0.0,-0.96787,3e-05,4.14524]
[1779605739359,37.07,76913.98,0.0,-0.96798,3e-05,4.13376]
[1779605739468,37.07,76913.98,0.0,-0.96798,3e-05,4.13376]
[1779605739472,37.07,76913.98,0.0,-0.96798,3e-05,4.13376]
[1779605739729,37.07,76913.98,0.0,-0.96798,3e-05,4.13376]
[1779605744882,37.08,76912.8,0.0,-0.968,3e-05,4.13197]
[1779605745460,37.08,76912.8,0.0,-0.968,3e-05,4.13197]
[1779605745475,37.08,76912.8,0.0,-0.968,3e-05,4.13197]
[1779605745675,37.08,76912.8,0.0,-0.968,3e-05,4.13197]
[1779605745725,37.08,76912.8,0.0,-0.968,3e-05,4.13197]
[1779605745889,37.08,76912.75,0.0,-0.96799,3e-05,4.1325]
[1779605750924,37.09,76913.15,0.0,-0.96794,3e-05,4.13749]
[1779605753082,37.09,76914.16,0.0,-0.9679,3e-05,4.14187]
[1779605753229,37.09,76914.16,0.0,-0.9679,3e-05,4.14187]
[1779605753240,37.09,76914.16,0.0,-0.9679,3e-05,4.14187]
[1779605753286,37.09,76913.67,0.0,-0.96791,3e-05,4.14078]
[1779605753474,37.09,76913.67,0.0,-0.96791,3e-05,4.14078]
[1779605761621,37.1,76913.95,0.0,-0.96787,3e-05,4.14528]
[1779605768142,37.11,76914.06,0.0,-0.96782,3e-05,4.15119]
[1779605768221,37.11,76914.06,0.0,-0.96782,3e-05,4.15119]
[1779605768281,37.12,76920.64,0.0,-0.96758,3e-05,4.17662]
[1779605768459,37.12,76920.64,0.0,-0.96758,3e-05,4.17662]
[1779605768473,37.12,76920.64,0.0,-0.96758,3e-05,4.17662]
[1779605769051,37.12,76926.41,0.0,-0.96738,3e-05,4.19844]
[1779605775093,37.11,76926.55,0.0,-0.96739,3e-05,4.19727]
[1779605779172,37.11,76926.55,0.0,-0.96739,3e-05,4.19727]
[1779605779223,37.11,76926.55,0.0,-0.96739,3e-05,4.19727]
[1779605779273,37.11,76927.04,0.0,-0.96738,3e-05,4.19794]
[1779605779423,37.11,76927.04,0.0,-0.96738,3e-05,4.19794]
[1779605779474,37.11,76927.04,0.0,-0.96738,3e-05,4.19794]
[1779605783149,37.11,76935.67,0.0,-0.9671,3e-05,4.22858]
[1779605784010,37.11,76935.67,0.0,-0.9671,3e-05,4.22858]
[1779605784186,37.11,76935.67,0.0,-0.9671,3e-05,4.22858]
[1779605784225,37.11,76935.67,0.0,-0.9671,3e-05,4.22858]
[1779605784259,37.11,76940.88,0.0,-0.96692,3e-05,4.24753]
[1779605790198,37.11,76943.5,0.0,-0.96681,3e-05,4.25949]
[1779605791058,37.11,76943.5,0.0,-0.96681,3e-05,4.25949]
[1779605791223,37.11,76943.5,0.0,-0.96681,3e-05,4.25949]
[1779605791239,37.11,76943.5,0.0,-0.96681,3e-05,4.25949]
[1779605791323,37.11,76943.61,0.0,-0.96683,3e-05,4.25722]
[1779605791472,37.11,76943.61,0.0,-0.96683,3e-05,4.25722]
[1779605796240,37.12,76947.44,0.0,-0.96667,3e-05,4.274]
[1779605798268,37.12,76947.44,0.0,-0.96667,3e-05,4.274]
[1779605798286,37.12,76948.26,0.0,-0.96663,3e-05,4.27805]
[1779605798471,37.12,76948.26,0.0,-0.96663,3e-05,4.27805]
[1779605798556,37.12,76948.26,0.0,-0.96663,3e-05,4.27805]
[1779605798726,37.12,76948.26,0.0,-0.96663,3e-05,4.27805]
[1779605803289,37.13,76933.28,0.0,-0.96712,3e-05,4.22495]
[1779605804209,37.13,76933.28,0.0,-0.96712,3e-05,4.22495]
[1779605804222,37.13,76933.28,0.0,-0.96712,3e-05,4.22495]
[1779605804296,37.13,76933.52,0.0,-0.96711,3e-05,4.22642]
[1779605804491,37.13,76933.52,0.0,-0.96711,3e-05,4.22642]
[1779605804732,37.13,76933.52,0.0,-0.96711,3e-05,4.22642]
[1779605806310,37.13,76927.22,0.0,-0.96732,3e-05,4.20436]
[1779605806779,37.13,76927.22,0.0,-0.96732,3e-05,4.20436]
[1779605806878,37.13,76927.22,0.0,-0.96732,3e-05,4.20436]
[1779605806973,37.13,76927.22,0.0,-0.96732,3e-05,4.20436]
[1779605807317,37.14,76925.96,0.0,-0.96735,3e-05,4.20034]
[1779605812351,37.14,76925.35,0.0,-0.96735,3e-05,4.20116]
[1779605817387,37.15,76925.06,0.0,-0.96733,3e-05,4.20308]
[1779605822422,37.16,76919.42,0.0,-0.96749,3e-05,4.1853]
[1779605823163,37.16,76919.42,0.0,-0.96749,3e-05,4.1853]
[1779605823223,37.16,76919.42,0.0,-0.96749,3e-05,4.1853]
[1779605823429,37.16,76916.14,0.0,-0.9676,3e-05,4.1739]
[1779605823594,37.16,76916.14,0.0,-0.9676,3e-05,4.1739]
[1779605823725,37.16,76916.14,0.0,-0.9676,3e-05,4.1739]
[1779605826450,37.16,76909.76,0.0,-0.96779,3e-05,4.15251]
[1779605827812,37.16,76909.76,0.0,-0.96779,3e-05,4.15251]
[1779605827910,37.16,76909.76,0.0,-0.96779,3e-05,4.15251]
[1779605827971,37.16,76909.76,0.0,-0.96779,3e-05,4.15251]
[1779605827983,37.17,76908.03,0.0,-0.96784,3e-05,4.14754]
[1779605835513,37.18,76909.03,0.0,-0.96776,3e-05,4.15583]
[1779605839189,37.18,76906.89,0.0,-0.96782,3e-05,4.14934]
[1779605839221,37.18,76906.89,0.0,-0.96782,3e-05,4.14934]
[1779605839290,37.19,76905.96,0.0,-0.96784,3e-05,4.14729]
[1779605839695,37.19,76905.96,0.0,-0.96784,3e-05,4.14729]
[1779605839721,37.19,76905.96,0.0,-0.96784,3e-05,4.14729]
[1779605841555,37.19,76900.68,0.0,-0.96802,3e-05,4.12858]
[1779605842938,37.19,76900.68,0.0,-0.96802,3e-05,4.12858]
[1779605842975,37.19,76900.68,0.0,-0.96802,3e-05,4.12858]
[1779605847692,37.2,76899.86,0.0,-0.96801,3e-05,4.12909]
[1779605847721,37.2,76899.86,0.0,-0.96801,3e-05,4.12909]
[1779605848107,37.2,76899.86,0.0,-0.96801,3e-05,4.12909]
[1779605848221,37.2,76899.86,0.0,-0.96801,3e-05,4.12909]
[1779605848321,37.2,76899.7,0.0,-0.968,3e-05,4.12989]
[1779605854399,37.21,76897.86,0.0,-0.96806,3e-05,4.12285]
[1779605854478,37.21,76898.08,0.0,-0.96804,3e-05,4.12503]
[1779605854646,37.21,76898.09,0.0,-0.96804,3e-05,4.12506]
[1779605860044,37.21,76898.09,0.0,-0.96804,3e-05,4.12506]
[1779605860224,37.21,76898.09,0.0,-0.96804,3e-05,4.12506]
[1779605860229,37.21,76898.09,0.0,-0.96804,3e-05,4.12506]
[1779605860472,37.21,76898.09,0.0,-0.96804,3e-05,4.12506]
[1779605860323,37.22,76899.45,0.0,-0.96796,3e-05,4.13322]
[1779605860688,37.22,76905.89,0.0,-0.96775,3e-05,4.15663]
[1779605865723,37.22,76906.42,0.0,-0.96772,3e-05,4.15995]
[1779605868144,37.22,76906.51,0.0,-0.96772,3e-05,4.16003]
[1779605868222,37.22,76906.51,0.0,-0.96772,3e-05,4.16003]
[1779605868246,37.22,76906.58,0.0,-0.96772,3e-05,4.15978]
[1779605868514,37.22,76906.58,0.0,-0.96772,3e-05,4.15978]
[1779605868726,37.22,76906.58,0.0,-0.96772,3e-05,4.15978]
[1779605871766,37.22,76902.71,0.0,-0.96786,3e-05,4.14495]
[1779605875541,37.22,76902.31,0.0,-0.96788,3e-05,4.14283]
[1779605875721,37.22,76902.31,0.0,-0.96788,3e-05,4.14283]
[1779605875946,37.22,76902.31,0.0,-0.96788,3e-05,4.14283]
[1779605875972,37.22,76902.31,0.0,-0.96788,3e-05,4.14283]
[1779605876047,37.22,76902.24,0.0,-0.96788,3e-05,4.14213]
[1779605882506,37.22,76902.39,0.0,-0.96788,3e-05,4.14201]
[1779605881837,37.21,76897.24,0.0,-0.96806,3e-05,4.12288]
[1779605882720,37.21,76897.24,0.0,-0.96806,3e-05,4.12288]
[1779605882967,37.21,76897.24,0.0,-0.96806,3e-05,4.12288]
[1779605883222,37.21,76897.24,0.0,-0.96806,3e-05,4.12288]
[1779605883245,37.21,76895.48,0.0,-0.96812,3e-05,4.11613]
[1779605889479,37.21,76893.91,0.0,-0.96818,3e-05,4.11009]
[1779605889721,37.21,76893.88,0.0,-0.96818,3e-05,4.10946]
[1779605889967,37.21,76893.88,0.0,-0.96818,3e-05,4.10946]
[1779605890226,37.21,76893.88,0.0,-0.96818,3e-05,4.10946]
[1779605890327,37.21,76893.88,0.0,-0.96819,3e-05,4.10911]
[1779605894488,37.21,76893.88,0.0,-0.96819,3e-05,4.10911]
[1779605894723,37.21,76894.34,0.0,-0.96818,3e-05,4.11023]
[1779605897119,37.21,76894.51,0.0,-0.96817,3e-05,4.11155]
[1779605897219,37.21,76894.51,0.0,-0.96817,3e-05,4.11155]
[1779605897319,37.21,76894.34,0.0,-0.96817,3e-05,4.11125]
[1779605903991,37.21,76894.65,0.0,-0.96817,3e-05,4.11122]
[1779605905623,37.21,76894.5,0.0,-0.96818,3e-05,4.11048]
[1779605905721,37.21,76894.5,0.0,-0.96818,3e-05,4.11048]
[1779605911046,37.2,76894.6,0.0,-0.96821,3e-05,4.10632]
[1779605916080,37.2,76894.17,0.0,-0.96823,3e-05,4.10375]
[1779605917155,37.2,76894.17,0.0,-0.96823,3e-05,4.10375]
[1779605917221,37.2,76894.17,0.0,-0.96823,3e-05,4.10375]
[1779605917313,37.2,76893.31,0.0,-0.96826,3e-05,4.10044]
[1779605918309,37.2,76893.31,0.0,-0.96826,3e-05,4.10044]
[1779605918473,37.2,76893.31,0.0,-0.96826,3e-05,4.10044]
[1779605922695,37.2,76894.43,0.0,-0.96825,3e-05,4.1023]
[1779605922721,37.2,76894.43,0.0,-0.96825,3e-05,4.1023]
[1779605923393,37.2,76894.43,0.0,-0.96825,3e-05,4.1023]
[1779605923476,37.2,76894.43,0.0,-0.96825,3e-05,4.1023]
[1779605923485,37.19,76894.66,0.0,-0.96825,3e-05,4.1023]
[1779605926166,37.19,76894.54,0.0,-0.96826,3e-05,4.10023]
[1779605926224,37.19,76894.54,0.0,-0.96826,3e-05,4.10023]
[1779605926265,37.19,76900.08,0.0,-0.96808,3e-05,4.12006]
[1779605927157,37.19,76908.55,0.0,-0.9678,3e-05,4.15059]
[1779605927670,37.19,76908.55,0.0,-0.9678,3e-05,4.15059]
[1779605927721,37.19,76908.55,0.0,-0.9678,3e-05,4.15059]
[1779605928165,37.19,76911.34,0.0,-0.96771,3e-05,4.16047]
[1779605928839,37.19,76911.34,0.0,-0.96771,3e-05,4.16047]
[1779605928973,37.19,76911.34,0.0,-0.96771,3e-05,4.16047]
[1779605930179,37.19,76901.3,0.0,-0.96803,3e-05,4.12511]
[1779605931386,37.19,76901.3,0.0,-0.96803,3e-05,4.12511]
[1779605931469,37.19,76901.3,0.0,-0.96803,3e-05,4.12511]
[1779605931549,37.19,76899.4,0.0,-0.9681,3e-05,4.11798]
[1779605931709,37.19,76899.4,0.0,-0.9681,3e-05,4.11798]
[1779605931721,37.19,76899.4,0.0,-0.9681,3e-05,4.11798]
[1779605938235,37.18,76901.92,0.0,-0.96803,3e-05,4.12551]
[1779605938944,37.18,76901.92,0.0,-0.96803,3e-05,4.12551]
[1779605938971,37.18,76901.92,0.0,-0.96803,3e-05,4.12551]
[1779605939242,37.18,76902.48,0.0,-0.96801,3e-05,4.12731]
[1779605939571,37.18,76902.48,0.0,-0.96801,3e-05,4.12731]
[1779605939721,37.18,76902.48,0.0,-0.96801,3e-05,4.12731]
[1779605945283,37.18,76902.09,0.0,-0.96804,3e-05,4.12446]
[1779605947984,37.18,76901.75,0.0,-0.96806,3e-05,4.12277]
[1779605948221,37.18,76901.75,0.0,-0.96806,3e-05,4.12277]
[1779605948322,37.18,76901.75,0.0,-0.96806,3e-05,4.12254]
[1779605948822,37.18,76901.75,0.0,-0.96806,3e-05,4.12254]
[1779605948973,37.18,76901.75,0.0,-0.96806,3e-05,4.12254]
[1779605955052,37.18,76902.18,0.0,-0.96806,3e-05,4.12276]
[1779605955226,37.18,76902.18,0.0,-0.96806,3e-05,4.12276]
[1779605957456,37.17,76902.27,0.0,-0.96806,3e-05,4.12265]
[1779605957470,37.17,76902.27,0.0,-0.96806,3e-05,4.12265]
[1779605957558,37.17,76901.47,0.0,-0.96809,3e-05,4.11953]
[1779605967438,37.17,76901.65,0.0,-0.9681,3e-05,4.11806]
[1779605971092,37.17,76900.67,0.0,-0.96814,3e-05,4.11409]
[1779605971223,37.17,76900.67,0.0,-0.96814,3e-05,4.11409]
[1779605975918,37.16,76898.61,0.0,-0.96824,3e-05,4.10232]
[1779605975970,37.16,76898.61,0.0,-0.96824,3e-05,4.10232]
[1779605976502,37.16,76896.44,0.0,-0.96831,3e-05,4.0943]
[1779605977056,37.16,76896.44,0.0,-0.96831,3e-05,4.0943]
[1779605977223,37.16,76896.44,0.0,-0.96831,3e-05,4.0943]
[1779605982544,37.16,76896.51,0.0,-0.96831,3e-05,4.09442]
[1779605985524,37.16,76896.51,0.0,-0.96831,3e-05,4.09442]
[1779605985565,37.16,76898.42,0.0,-0.96825,3e-05,4.10081]
[1779605985720,37.16,76898.42,0.0,-0.96825,3e-05,4.10081]
[1779605986594,37.16,76898.42,0.0,-0.96825,3e-05,4.10081]
[1779605986572,37.16,76901.1,0.0,-0.96817,3e-05,4.11032]
[1779605986723,37.16,76901.1,0.0,-0.96817,3e-05,4.11032]
[1779605990738,37.16,76900.15,0.0,-0.96821,3e-05,4.10609]
[1779605990970,37.16,76900.15,0.0,-0.96821,3e-05,4.10609]
[1779605991484,37.16,76900.15,0.0,-0.96821,3e-05,4.10609]
[1779605991607,37.16,76900.86,0.0,-0.96818,3e-05,4.10847]
[1779605991719,37.16,76900.86,0.0,-0.96818,3e-05,4.10847]
[1779605993621,37.16,76902.07,0.0,-0.96815,3e-05,4.11246]
[1779605998656,37.16,76900.19,0.0,-0.96822,3e-05,4.10467]
[1779606000772,37.15,76899.64,0.0,-0.96824,3e-05,4.1025]
[1779606000972,37.15,76899.64,0.0,-0.96824,3e-05,4.1025]
[1779606001677,37.15,76905.5,0.0,-0.96805,3e-05,4.12336]
[1779606004883,37.16,76905.95,0.0,-0.96802,3e-05,4.12633]
[1779606004975,37.16,76905.95,0.0,-0.96802,3e-05,4.12633]
[1779606006541,37.16,76906.04,0.0,-0.96802,3e-05,4.12643]
[1779606006552,37.16,76906.09,0.0,-0.96802,3e-05,4.12618]
[1779606006719,37.16,76906.09,0.0,-0.96802,3e-05,4.12618]
[1779606006738,37.16,76907.26,0.0,-0.96798,3e-05,4.13043]
[1779606008322,37.16,76907.26,0.0,-0.96798,3e-05,4.13043]
[1779606008473,37.16,76907.26,0.0,-0.96798,3e-05,4.13043]
[1779606008570,37.15,76911.11,0.0,-0.96786,3e-05,4.14335]
[1779606009733,37.15,76915.95,0.0,-0.96771,3e-05,4.16013]
[1779606011380,37.15,76915.95,0.0,-0.96771,3e-05,4.16013]
[1779606011472,37.15,76915.95,0.0,-0.96771,3e-05,4.16013]
[1779606011515,37.15,76915.95,0.0,-0.96771,3e-05,4.16013]
[1779606011573,37.15,76919.74,0.0,-0.96759,3e-05,4.1722]
[1779606011722,37.15,76919.74,0.0,-0.96759,3e-05,4.1722]
[1779606016782,37.14,76919.69,0.0,-0.96761,3e-05,4.17062]
[1779606018868,37.14,76918.53,0.0,-0.96765,3e-05,4.16611]
[1779606018973,37.14,76918.53,0.0,-0.96765,3e-05,4.16611]
[1779606019610,37.14,76918.53,0.0,-0.96765,3e-05,4.16611]
[1779606019630,37.14,76919.14,0.0,-0.96764,3e-05,4.1672]
[1779606019851,37.14,76919.14,0.0,-0.96764,3e-05,4.1672]
[1779606020253,37.14,76906.12,0.0,-0.96808,3e-05,4.11977]
[1779606020811,37.14,76894.82,0.0,-0.96847,3e-05,4.07813]
[1779606022470,37.14,76894.82,0.0,-0.96847,3e-05,4.07813]
[1779606022567,37.13,76888.67,0.0,-0.96868,3e-05,4.0546]
[1779606022825,37.13,76886.27,0.0,-0.96876,3e-05,4.046]
[1779606026853,37.13,76888.94,0.0,-0.9687,3e-05,4.05285]
[1779606027974,37.13,76888.94,0.0,-0.9687,3e-05,4.05285]
[1779606028225,37.13,76888.94,0.0,-0.9687,3e-05,4.05285]
[1779606030090,37.12,76889.86,0.0,-0.96868,3e-05,4.05478]
[1779606030224,37.12,76889.86,0.0,-0.96868,3e-05,4.05478]
[1779606030278,37.12,76889.68,0.0,-0.9687,3e-05,4.05276]
[1779606030882,37.12,76891.7,0.0,-0.96863,3e-05,4.06001]
[1779606035916,37.11,76892.02,0.0,-0.96868,3e-05,4.05456]
[1779606039662,37.11,76892.15,0.0,-0.96869,3e-05,4.05365]
[1779606038937,37.1,76897.9,0.0,-0.9685,3e-05,4.07364]
[1779606039721,37.1,76897.9,0.0,-0.9685,3e-05,4.07364]
[1779606045550,37.1,76898.84,0.0,-0.9685,3e-05,4.0734]
[1779606045721,37.09,76898.1,0.0,-0.96854,3e-05,4.0693]
[1779606051027,37.08,76895.13,0.0,-0.96867,3e-05,4.05517]
[1779606057067,37.07,76895.1,0.0,-0.96871,3e-05,4.05101]
[1779606062198,37.06,76894.55,0.0,-0.96876,3e-05,4.04571]
[1779606062474,37.06,76894.55,0.0,-0.96876,3e-05,4.04571]
[1779606062488,37.06,76894.68,0.0,-0.96876,3e-05,4.04552]
[1779606062834,37.06,76894.68,0.0,-0.96876,3e-05,4.04552]
[1779606062970,37.06,76894.68,0.0,-0.96876,3e-05,4.04552]
[1779606065124,37.06,76889.06,0.0,-0.96895,3e-05,4.0253]
[1779606066318,37.06,76889.06,0.0,-0.96895,3e-05,4.0253]
[1779606066470,37.06,76889.06,0.0,-0.96895,3e-05,4.0253]
[1779606067638,37.06,76887.46,0.0,-0.96901,3e-05,4.01892]
[1779606067720,37.06,76886.81,0.0,-0.96903,3e-05,4.0166]
[1779606068145,37.06,76885.26,0.0,-0.96909,3e-05,4.01045]
[1779606072254,37.05,76885.05,0.0,-0.9691,3e-05,4.00852]
[1779606072471,37.05,76885.05,0.0,-0.9691,3e-05,4.00852]
[1779606078033,37.06,76882.26,0.0,-0.96919,3e-05,3.99871]
[1779606078221,37.06,76882.26,0.0,-0.96919,3e-05,3.99871]
[1779606079774,37.06,76882.83,0.0,-0.96917,3e-05,4.00079]
[1779606079972,37.06,76882.83,0.0,-0.96917,3e-05,4.00079]
[1779606080233,37.06,76883.21,0.0,-0.96916,3e-05,4.00217]
[1779606082713,37.06,76884.77,0.0,-0.96911,3e-05,4.00779]
[1779606082719,37.06,76884.77,0.0,-0.96911,3e-05,4.00779]
[1779606088289,37.06,76885.34,0.0,-0.96909,3e-05,4.00994]
[1779606090828,37.06,76884.49,0.0,-0.96912,3e-05,4.00695]
[1779606090975,37.06,76884.49,0.0,-0.96912,3e-05,4.00695]
[1779606094418,37.06,76884.81,0.0,-0.96913,3e-05,4.00509]
[1779606094473,37.06,76884.81,0.0,-0.96913,3e-05,4.00509]
[1779606094572,37.06,76884.87,0.0,-0.96913,3e-05,4.00534]
[1779606100373,37.06,76884.67,0.0,-0.96913,3e-05,4.00486]
[1779606103396,37.06,76878.77,0.0,-0.96932,3e-05,3.984]
[1779606104402,37.06,76871.4,0.0,-0.96956,3e-05,3.95796]
[1779606105409,37.06,76870.92,0.0,-0.96958,3e-05,3.95639]
[1779606106415,37.06,76876.46,0.0,-0.9694,3e-05,3.97552]
[1779606108430,37.06,76887.59,0.0,-0.96904,3e-05,4.01471]
[1779606109437,37.06,76887.97,0.0,-0.96903,3e-05,4.0161]
[1779606114472,37.06,76886.51,0.0,-0.96907,3e-05,4.01111]
[1779606119506,37.06,76887.86,0.0,-0.96903,3e-05,4.01611]
[1779606121526,37.06,76884.08,0.0,-0.96915,3e-05,4.00268]
[1779606122531,37.06,76877.67,0.0,-0.96936,3e-05,3.97993]
[1779606124546,37.06,76877.82,0.0,-0.96935,3e-05,3.98064]
[1779606129581,37.06,76875.01,0.0,-0.96944,3e-05,3.97122]
[1779606134615,37.06,76875.27,0.0,-0.96942,3e-05,3.97279]
[1779606138250,37.06,76875.44,0.0,-0.96942,3e-05,3.9738]
[1779606143679,37.06,76874.96,0.0,-0.96942,3e-05,3.97296]
[1779606144110,37.06,76874.96,0.0,-0.96942,3e-05,3.97296]
[1779606144219,37.06,76874.96,0.0,-0.96942,3e-05,3.97296]
[1779606144686,37.06,76876.61,0.0,-0.96937,3e-05,3.97896]
[1779606149721,37.07,76879.17,0.0,-0.96928,3e-05,3.98871]
[1779606152742,37.07,76890.86,0.0,-0.96891,3e-05,4.0277]
[1779606153225,37.07,76890.86,0.0,-0.96891,3e-05,4.0277]
[1779606153749,37.07,76892.51,0.0,-0.96886,3e-05,4.03367]
[1779606158784,37.07,76892.85,0.0,-0.96885,3e-05,4.03517]
[1779606159738,37.07,76892.85,0.0,-0.96885,3e-05,4.03517]
[1779606159970,37.07,76892.85,0.0,-0.96885,3e-05,4.03517]
[1779606160072,37.07,76892.85,0.0,-0.96885,3e-05,4.03523]
[1779606163225,37.07,76892.85,0.0,-0.96885,3e-05,4.03523]
[1779606163239,37.07,76887.67,0.0,-0.96901,3e-05,4.01688]
[1779606165834,37.07,76883.03,0.0,-0.96916,3e-05,4.00062]
[1779606166842,37.07,76879.13,0.0,-0.96929,3e-05,3.98687]
[1779606169300,37.07,76878.94,0.0,-0.9693,3e-05,3.98571]
[1779606169471,37.07,76878.94,0.0,-0.9693,3e-05,3.98571]
[1779606169523,37.07,76878.43,0.0,-0.96933,3e-05,3.98295]
[1779606173422,37.06,76877.11,0.0,-0.96938,3e-05,3.97732]
[1779606173478,37.06,76877.11,0.0,-0.96938,3e-05,3.97732]
[1779606174898,37.06,76888.74,0.0,-0.96899,3e-05,4.01914]
[1779606175905,37.06,76890.86,0.0,-0.96892,3e-05,4.02679]
[1779606179082,37.06,76889.62,0.0,-0.96896,3e-05,4.02247]
[1779606179222,37.06,76889.62,0.0,-0.96896,3e-05,4.02247]
[1779606179681,37.07,76889.62,0.0,-0.96896,3e-05,4.0226]
[1779606182669,37.07,76893.17,0.0,-0.96884,3e-05,4.03548]
[1779606183227,37.07,76893.17,0.0,-0.96884,3e-05,4.03548]
[1779606184968,37.07,76887.53,0.0,-0.96903,3e-05,4.0154]
[1779606187545,37.07,76888.19,0.0,-0.96901,3e-05,4.01783]
[1779606187624,37.07,76888.19,0.0,-0.96901,3e-05,4.01783]
[1779606187719,37.07,76888.19,0.0,-0.96901,3e-05,4.01783]
[1779606187647,37.07,76887.61,0.0,-0.96902,3e-05,4.0159]
[1779606195043,37.07,76887.34,0.0,-0.96903,3e-05,4.01542]
[1779606201085,37.07,76887.03,0.0,-0.96903,3e-05,4.01466]
[1779606203098,37.07,76879.84,0.0,-0.96927,3e-05,3.98915]
[1779606205112,37.07,76876.51,0.0,-0.96938,3e-05,3.97753]
[1779606206607,37.07,76876.51,0.0,-0.96938,3e-05,3.97753]
[1779606206691,37.07,76876.51,0.0,-0.96938,3e-05,3.97753]
[1779606206722,37.07,76876.51,0.0,-0.96938,3e-05,3.97753]
[1779606206824,37.07,76876.99,0.0,-0.96936,3e-05,3.97945]
[1779606210148,37.07,76873.11,0.0,-0.96948,3e-05,3.96607]
[1779606215182,37.07,76869.46,0.0,-0.96961,3e-05,3.95085]
[1779606216190,37.07,76874.62,0.0,-0.96944,3e-05,3.96926]
[1779606220723,37.07,76874.08,0.0,-0.96947,3e-05,3.96657]
[1779606220730,37.07,76874.08,0.0,-0.96947,3e-05,3.96657]
[1779606220779,37.07,76874.6,0.0,-0.96945,3e-05,3.96871]
[1779606220973,37.07,76874.6,0.0,-0.96945,3e-05,3.96871]
[1779606221250,37.07,76883.81,0.0,-0.96915,3e-05,4.00142]
[1779606222398,37.07,76883.81,0.0,-0.96915,3e-05,4.00142]
[1779606222474,37.07,76916.82,0.0,-0.96805,3e-05,4.12045]
[1779606224269,37.07,76910.53,0.0,-0.96827,3e-05,4.09752]
[1779606225486,37.07,76910.53,0.0,-0.96827,3e-05,4.09752]
[1779606231320,37.07,76910.34,0.0,-0.96828,3e-05,4.09641]
[1779606232327,37.07,76922.83,0.0,-0.96786,3e-05,4.14175]
[1779606233336,37.07,76929.03,0.0,-0.96765,3e-05,4.16434]
[1779606234342,37.07,76925.45,0.0,-0.96777,3e-05,4.15109]
[1779606239378,37.07,76930.08,0.0,-0.96762,3e-05,4.16715]
[1779606241392,37.07,76922.28,0.0,-0.96789,3e-05,4.13824]
[1779606243406,37.07,76919.33,0.0,-0.96799,3e-05,4.12699]
[1779606245420,37.07,76915.24,0.0,-0.96813,3e-05,4.11187]
[1779606249217,37.06,76916.62,0.0,-0.96809,3e-05,4.11654]
[1779606249445,37.06,76916.62,0.0,-0.96809,3e-05,4.11654]
[1779606249472,37.06,76916.62,0.0,-0.96809,3e-05,4.11654]
[1779606249546,37.06,76916.59,0.0,-0.96809,3e-05,4.11632]
[1779606255490,37.06,76915.49,0.0,-0.96813,3e-05,4.11179]
[1779606260525,37.06,76913.59,0.0,-0.9682,3e-05,4.10424]
[1779606261747,37.06,76913.59,0.0,-0.9682,3e-05,4.10424]
[1779606261972,37.06,76914.02,0.0,-0.96819,3e-05,4.1057]
[1779606262220,37.06,76914.02,0.0,-0.96819,3e-05,4.1057]
[1779606262539,37.06,76913.92,0.0,-0.96819,3e-05,4.10524]
[1779606267574,37.06,76915.61,0.0,-0.96814,3e-05,4.11085]
[1779606268581,37.06,76908.43,0.0,-0.96838,3e-05,4.08472]
[1779606269588,37.06,76905.31,0.0,-0.96849,3e-05,4.07338]
[1779606272342,37.06,76905.83,0.0,-0.96848,3e-05,4.07379]
[1779606272470,37.06,76905.83,0.0,-0.96848,3e-05,4.07379]
[1779606277645,37.08,76906.94,0.0,-0.9684,3e-05,4.08271]
[1779606279821,37.08,76907.43,0.0,-0.96837,3e-05,4.08528]
[1779606279970,37.08,76906.71,0.0,-0.96839,3e-05,4.08347]
[1779606280666,37.08,76912.62,0.0,-0.96818,3e-05,4.10565]
[1779606281058,37.08,76912.62,0.0,-0.96818,3e-05,4.10565]
[1779606281219,37.08,76912.62,0.0,-0.96818,3e-05,4.10565]
[1779606281673,37.08,76908.38,0.0,-0.96832,3e-05,4.09105]
[1779606284694,37.09,76905.11,0.0,-0.96841,3e-05,4.08156]
[1779606286137,37.09,76905.7,0.0,-0.96838,3e-05,4.08448]
[1779606286222,37.09,76905.7,0.0,-0.96838,3e-05,4.08448]
[1779606291743,37.1,76904.1,0.0,-0.96839,3e-05,4.08339]
[1779606292871,37.1,76904.1,0.0,-0.96839,3e-05,4.08339]
[1779606292970,37.11,76904.12,0.0,-0.96838,3e-05,4.08424]
[1779606293053,37.11,76904.12,0.0,-0.96838,3e-05,4.08424]
[1779606293220,37.11,76904.12,0.0,-0.96838,3e-05,4.08424]
[1779606293757,37.11,76904.15,0.0,-0.96837,3e-05,4.08512]
[1779606298791,37.12,76904.04,0.0,-0.96834,3e-05,4.08855]
[1779606301813,37.12,76899.64,0.0,-0.96847,3e-05,4.07408]
[1779606302820,37.12,76895.94,0.0,-0.9686,3e-05,4.06066]
[1779606304833,37.12,76884.92,0.0,-0.96895,3e-05,4.02189]
[1779606305841,37.12,76883.37,0.0,-0.969,3e-05,4.01634]
[1779606307855,37.12,76879.9,0.0,-0.96912,3e-05,4.00332]
[1779606308862,37.12,76872.23,0.0,-0.96938,3e-05,3.97548]
[1779606309868,37.12,76868.69,0.0,-0.9695,3e-05,3.9624]
[1779606314904,37.11,76866.88,0.0,-0.96958,3e-05,3.95331]
[1779606319640,37.11,76866.06,0.0,-0.96962,3e-05,3.94884]
[1779606319720,37.11,76866.06,0.0,-0.96962,3e-05,3.94884]
[1779606324973,37.1,76867.17,0.0,-0.96962,3e-05,3.94967]
[1779606330009,37.1,76866.05,0.0,-0.96966,3e-05,3.94493]
[1779606332767,37.1,76866.05,0.0,-0.96966,3e-05,3.94493]
[1779606332970,37.1,76866.05,0.0,-0.96966,3e-05,3.94493]
[1779606333032,37.1,76867.14,0.0,-0.96965,3e-05,3.94597]
[1779606333222,37.1,76867.14,0.0,-0.96965,3e-05,3.94597]
[1779606333323,37.1,76866.71,0.0,-0.96966,3e-05,3.94445]
[1779606339071,37.1,76865.84,0.0,-0.96968,3e-05,3.94202]
[1779606343376,37.1,76863.28,0.0,-0.96976,3e-05,3.93333]
[1779606343471,37.1,76863.28,0.0,-0.96976,3e-05,3.93333]
[1779606349142,37.1,76860.8,0.0,-0.96984,3e-05,3.92485]
[1779606351418,37.1,76860.62,0.0,-0.96985,3e-05,3.92374]
[1779606351471,37.1,76860.62,0.0,-0.96985,3e-05,3.92374]
[1779606351575,37.1,76860.62,0.0,-0.96985,3e-05,3.92374]
[1779606351720,37.1,76860.62,0.0,-0.96985,3e-05,3.92374]
[1779606351821,37.1,76860.44,0.0,-0.96986,3e-05,3.92217]
[1779606355184,37.09,76856.31,0.0,-0.97001,3e-05,3.9063]
[1779606357689,37.09,76857.75,0.0,-0.96997,3e-05,3.9109]
[1779606357720,37.09,76857.75,0.0,-0.96997,3e-05,3.9109]
[1779606362233,37.09,76866.21,0.0,-0.96972,3e-05,3.93792]
[1779606363240,37.09,76866.73,0.0,-0.9697,3e-05,3.93986]
[1779606364760,37.09,76866.73,0.0,-0.9697,3e-05,3.93986]
[1779606364972,37.09,76866.73,0.0,-0.9697,3e-05,3.93986]
[1779606365005,37.09,76869.87,0.0,-0.9696,3e-05,3.95113]
[1779606365116,37.09,76869.87,0.0,-0.9696,3e-05,3.95113]
[1779606365222,37.09,76869.87,0.0,-0.9696,3e-05,3.95113]
[1779606365253,37.09,76870.51,0.0,-0.96958,3e-05,3.95339]
[1779606369282,37.08,76863.11,0.0,-0.96983,3e-05,3.92586]
[1779606370289,37.08,76866.59,0.0,-0.96972,3e-05,3.93763]
[1779606371575,37.08,76866.59,0.0,-0.96972,3e-05,3.93763]
[1779606371722,37.08,76866.59,0.0,-0.96972,3e-05,3.93763]
[1779606372303,37.08,76860.49,0.0,-0.96993,3e-05,3.91522]
[1779606377338,37.07,76861.19,0.0,-0.96993,3e-05,3.91543]
[1779606381366,37.07,76866.1,0.0,-0.96977,3e-05,3.93278]
[1779606382373,37.07,76870.64,0.0,-0.96962,3e-05,3.94893]
[1779606384275,37.07,76871.83,0.0,-0.96958,3e-05,3.95327]
[1779606384471,37.07,76871.83,0.0,-0.96958,3e-05,3.95327]
[1779606384895,37.07,76871.83,0.0,-0.96958,3e-05,3.95327]
[1779606384971,37.07,76871.83,0.0,-0.96958,3e-05,3.95327]
[1779606384994,37.07,76870.72,0.0,-0.96961,3e-05,3.94961]
[1779606389421,37.08,76863.67,0.0,-0.96983,3e-05,3.92539]
[1779606391100,37.08,76865.65,0.0,-0.96977,3e-05,3.93251]
[1779606391220,37.08,76865.65,0.0,-0.96977,3e-05,3.93251]
[1779606397251,37.07,76865.2,0.0,-0.96981,3e-05,3.927]
[1779606397472,37.07,76865.2,0.0,-0.96981,3e-05,3.927]
[1779606397573,37.07,76865.88,0.0,-0.96979,3e-05,3.92935]
[1779606398981,37.07,76865.88,0.0,-0.96979,3e-05,3.92935]
[1779606399221,37.07,76866.93,0.0,-0.96976,3e-05,3.93304]
[1779606402919,37.07,76865.99,0.0,-0.9698,3e-05,3.92845]
[1779606402983,37.07,76865.99,0.0,-0.9698,3e-05,3.92845]
[1779606403265,37.07,76866.58,0.0,-0.96979,3e-05,3.92967]
[1779606403471,37.07,76866.58,0.0,-0.96979,3e-05,3.92967]
[1779606403521,37.07,76865.99,0.0,-0.96981,3e-05,3.9276]
[1779606408556,37.06,76866.08,0.0,-0.96983,3e-05,3.92579]
[1779606416612,37.05,76866.25,0.0,-0.96985,3e-05,3.92317]
[1779606419313,37.05,76866.39,0.0,-0.96985,3e-05,3.92342]
[1779606419479,37.05,76866.39,0.0,-0.96985,3e-05,3.92342]
[1779606424188,37.05,76866.2,0.0,-0.96986,3e-05,3.92185]
[1779606424219,37.05,76866.2,0.0,-0.96986,3e-05,3.92185]
[1779606424668,37.05,76866.48,0.0,-0.96985,3e-05,3.92301]
[1779606426010,37.05,76866.48,0.0,-0.96985,3e-05,3.92301]
[1779606426222,37.05,76865.94,0.0,-0.96987,3e-05,3.9213]
[1779606427689,37.05,76869.26,0.0,-0.96976,3e-05,3.93334]
[1779606431716,37.05,76873.22,0.0,-0.96962,3e-05,3.94794]
[1779606432839,37.05,76873.22,0.0,-0.96962,3e-05,3.94794]
[1779606432971,37.05,76873.22,0.0,-0.96962,3e-05,3.94794]
[1779606434010,37.05,76874.12,0.0,-0.96959,3e-05,3.95126]
[1779606434223,37.06,76873.09,0.0,-0.96963,3e-05,3.94776]
[1779606434738,37.06,76872.7,0.0,-0.96964,3e-05,3.94652]
[1779606436958,37.06,76870.57,0.0,-0.9697,3e-05,3.93915]
[1779606436970,37.06,76870.57,0.0,-0.9697,3e-05,3.93915]
[1779606442798,37.06,76864.79,0.0,-0.96988,3e-05,3.91981]
[1779606444192,37.06,76863.68,0.0,-0.96991,3e-05,3.91609]
[1779606444222,37.06,76863.68,0.0,-0.96991,3e-05,3.91609]
[1779606445193,37.06,76862.58,0.0,-0.96995,3e-05,3.91241]
[1779606445221,37.06,76862.58,0.0,-0.96995,3e-05,3.91241]
[1779606445820,37.06,76860.76,0.0,-0.97,3e-05,3.90622]
[1779606448841,37.06,76856.31,0.0,-0.97014,3e-05,3.89124]
[1779606450855,37.06,76849.64,0.0,-0.97035,3e-05,3.86784]
[1779606451862,37.06,76853.85,0.0,-0.97025,3e-05,3.87912]
[1779606453798,37.06,76854.63,0.0,-0.97022,3e-05,3.88148]
[1779606453971,37.06,76854.63,0.0,-0.97022,3e-05,3.88148]
[1779606459920,37.05,76853.75,0.0,-0.97027,3e-05,3.87596]
[1779606466969,37.05,76853.41,0.0,-0.97031,3e-05,3.8724]
[1779606471964,37.04,76850.5,0.0,-0.97041,3e-05,3.86098]
[1779606471976,37.04,76850.5,0.0,-0.97041,3e-05,3.86098]
[1779606472990,37.04,76850.19,0.0,-0.97042,3e-05,3.85959]
[1779606473011,37.04,76850.44,0.0,-0.97042,3e-05,3.86015]
[1779606473221,37.04,76850.44,0.0,-0.97042,3e-05,3.86015]
[1779606477091,37.04,76850.6,0.0,-0.97042,3e-05,3.85978]
[1779606477224,37.04,76850.36,0.0,-0.97043,3e-05,3.85864]
[1779606483115,37.03,76850.24,0.0,-0.97045,3e-05,3.85669]
[1779606483221,37.03,76850.24,0.0,-0.97045,3e-05,3.85669]
[1779606483277,37.03,76850.24,0.0,-0.97045,3e-05,3.85669]
[1779606483470,37.03,76850.24,0.0,-0.97045,3e-05,3.85669]
[1779606483547,37.03,76850.24,0.0,-0.97045,3e-05,3.85639]
[1779606488116,37.03,76843.18,0.0,-0.97069,3e-05,3.83042]
[1779606489350,37.03,76842.89,0.0,-0.9707,3e-05,3.82916]
[1779606489471,37.03,76842.89,0.0,-0.9707,3e-05,3.82916]
[1779606493169,37.03,76842.56,0.0,-0.97072,3e-05,3.82725]
[1779606493220,37.03,76842.56,0.0,-0.97072,3e-05,3.82725]
[1779606493321,37.03,76841.59,0.0,-0.97075,3e-05,3.82364]
[1779606494152,37.03,76841.59,0.0,-0.97075,3e-05,3.82364]
[1779606494221,37.03,76841.59,0.0,-0.97075,3e-05,3.82364]
[1779606500106,37.02,76837.87,0.0,-0.97088,3e-05,3.80958]
[1779606500223,37.02,76836.32,0.0,-0.97093,3e-05,3.80402]
[1779606501079,37.02,76836.32,0.0,-0.97093,3e-05,3.80402]
[1779606501220,37.02,76835.38,0.0,-0.97096,3e-05,3.80056]
[1779606501321,37.02,76837.21,0.0,-0.97091,3e-05,3.80664]
[1779606507249,37.02,76836.89,0.0,-0.97093,3e-05,3.8042]
[1779606510481,37.02,76836.9,0.0,-0.97093,3e-05,3.80379]
[1779606510722,37.02,76836.9,0.0,-0.97093,3e-05,3.80379]
[1779606510821,37.02,76833.73,0.0,-0.97104,3e-05,3.79246]
[1779606515218,37.01,76831.47,0.0,-0.97113,3e-05,3.78112]
[1779606515470,37.01,76831.47,0.0,-0.97113,3e-05,3.78112]
[1779606515510,37.01,76831.47,0.0,-0.97113,3e-05,3.78112]
[1779606515720,37.01,76831.47,0.0,-0.97113,3e-05,3.78112]
[1779606515806,37.01,76831.0,0.0,-0.97115,3e-05,3.77914]
[1779606521233,37.01,76829.81,0.0,-0.97119,3e-05,3.77434]
[1779606521474,37.01,76829.81,0.0,-0.97119,3e-05,3.77434]
[1779606521555,37.01,76830.59,0.0,-0.97117,3e-05,3.77683]
[1779606525195,37.01,76830.72,0.0,-0.97117,3e-05,3.77672]
[1779606525223,37.01,76830.72,0.0,-0.97117,3e-05,3.77672]
[1779606530410,37.01,76830.13,0.0,-0.9712,3e-05,3.7736]
[1779606532630,37.01,76830.94,0.0,-0.97118,3e-05,3.77619]
[1779606532721,37.01,76830.94,0.0,-0.97118,3e-05,3.77619]
[1779606534421,37.0,76829.56,0.0,-0.97122,3e-05,3.77109]
[1779606534472,37.0,76829.56,0.0,-0.97122,3e-05,3.77109]
[1779606534573,37.0,76830.13,0.0,-0.97121,3e-05,3.77286]
[1779606536959,37.0,76830.18,0.0,-0.97121,3e-05,3.77285]
[1779606536970,37.0,76830.18,0.0,-0.97121,3e-05,3.77285]
[1779606537060,37.0,76833.18,0.0,-0.97112,3e-05,3.78275]
[1779606541487,37.0,76839.05,0.0,-0.97094,3e-05,3.80213]
[1779606542747,37.0,76839.05,0.0,-0.97094,3e-05,3.80213]
[1779606542975,37.0,76839.05,0.0,-0.97094,3e-05,3.80213]
[1779606543073,37.0,76844.12,0.0,-0.97079,3e-05,3.81912]
[1779606543501,37.0,76847.03,0.0,-0.9707,3e-05,3.82919]
[1779606544897,37.0,76847.03,0.0,-0.9707,3e-05,3.82919]
[1779606544971,37.0,76847.03,0.0,-0.9707,3e-05,3.82919]
[1779606544998,37.0,76847.2,0.0,-0.9707,3e-05,3.82923]
[1779606547612,37.0,76848.16,0.0,-0.97067,3e-05,3.83228]
[1779606547720,37.0,76848.16,0.0,-0.97067,3e-05,3.83228]
[1779606553573,36.99,76847.76,0.0,-0.9707,3e-05,3.82899]
[1779606556375,36.99,76848.63,0.0,-0.97068,3e-05,3.83147]
[1779606556471,36.99,76848.63,0.0,-0.97068,3e-05,3.83147]
[1779606558534,36.99,76847.31,0.0,-0.97072,3e-05,3.82637]
[1779606558722,36.99,76847.31,0.0,-0.97072,3e-05,3.82637]
[1779606558823,36.99,76846.46,0.0,-0.97076,3e-05,3.8229]
[1779606562424,36.99,76846.6,0.0,-0.97076,3e-05,3.82288]
[1779606562471,36.99,76846.6,0.0,-0.97076,3e-05,3.82288]
[1779606566383,36.98,76847.16,0.0,-0.97075,3e-05,3.82383]
[1779606566471,36.98,76847.16,0.0,-0.97075,3e-05,3.82383]
[1779606566664,36.98,76846.65,0.0,-0.97077,3e-05,3.82183]
[1779606568117,36.98,76846.65,0.0,-0.97077,3e-05,3.82183]
[1779606568220,36.98,76846.65,0.0,-0.97077,3e-05,3.82183]
[1779606572348,36.98,76845.69,0.0,-0.97082,3e-05,3.81494]
[1779606572582,36.98,76845.69,0.0,-0.97082,3e-05,3.81494]
[1779606572720,36.98,76845.69,0.0,-0.97082,3e-05,3.81494]
[1779606572821,36.98,76845.31,0.0,-0.97083,3e-05,3.81379]
[1779606579760,37.0,76845.21,0.0,-0.97079,3e-05,3.81876]
[1779606586809,37.02,76844.98,0.0,-0.97071,3e-05,3.82667]
[1779606591845,37.04,76844.12,0.0,-0.97068,3e-05,3.82987]
[1779606596880,37.05,76843.51,0.0,-0.97065,3e-05,3.83384]
[1779606601915,37.07,76839.79,0.0,-0.97071,3e-05,3.82704]
[1779606605474,37.07,76838.97,0.0,-0.97071,3e-05,3.82666]
[1779606610156,37.09,76839.66,0.0,-0.97063,3e-05,3.83515]
[1779606610221,37.09,76839.66,0.0,-0.97063,3e-05,3.83515]
[1779606610216,37.09,76839.06,0.0,-0.97064,3e-05,3.83428]
[1779606615487,37.11,76839.06,0.0,-0.97059,3e-05,3.8403]
[1779606617474,37.12,76837.21,0.0,-0.97062,3e-05,3.83631]
[1779606617665,37.12,76837.21,0.0,-0.97062,3e-05,3.83631]
[1779606617721,37.12,76837.21,0.0,-0.97062,3e-05,3.83631]
[1779606618035,37.12,76837.01,0.0,-0.97062,3e-05,3.83682]
[1779606623070,37.14,76837.36,0.0,-0.97055,3e-05,3.844]
[1779606623557,37.14,76837.36,0.0,-0.97055,3e-05,3.844]
[1779606623721,37.14,76837.36,0.0,-0.97055,3e-05,3.844]
[1779606626914,37.14,76836.18,0.0,-0.97055,3e-05,3.84347]
[1779606626972,37.14,76836.18,0.0,-0.97055,3e-05,3.84347]
[1779606627098,37.15,76835.45,0.0,-0.97057,3e-05,3.84213]
[1779606628105,37.15,76832.4,0.0,-0.97065,3e-05,3.83278]
[1779606629957,37.15,76831.07,0.0,-0.97068,3e-05,3.82939]
[1779606629975,37.15,76831.07,0.0,-0.97068,3e-05,3.82939]
[1779606635154,37.17,76828.94,0.0,-0.9707,3e-05,3.82624]
[1779606640189,37.19,76828.67,0.0,-0.97066,3e-05,3.83126]
[1779606644331,37.2,76827.65,0.0,-0.97065,3e-05,3.83247]
[1779606644472,37.2,76827.65,0.0,-0.97065,3e-05,3.83247]
[1779606644985,37.2,76827.65,0.0,-0.97065,3e-05,3.83247]
[1779606645222,37.2,76827.65,0.0,-0.97065,3e-05,3.83247]
[1779606645042,37.21,76827.65,0.0,-0.97064,3e-05,3.83364]
[1779606648245,37.21,76824.86,0.0,-0.97069,3e-05,3.82755]
[1779606650981,37.22,76825.09,0.0,-0.97066,3e-05,3.83068]
[1779606651229,37.22,76825.09,0.0,-0.97066,3e-05,3.83068]
[1779606651266,37.22,76826.77,0.0,-0.9706,3e-05,3.83763]
[1779606651936,37.22,76826.77,0.0,-0.9706,3e-05,3.83763]
[1779606651971,37.22,76826.77,0.0,-0.9706,3e-05,3.83763]
[1779606657308,37.24,76823.87,0.0,-0.97063,3e-05,3.83451]
[1779606661314,37.25,76823.9,0.0,-0.9706,3e-05,3.8369]
[1779606661475,37.25,76824.03,0.0,-0.97059,3e-05,3.83848]
[1779606662088,37.25,76824.03,0.0,-0.97059,3e-05,3.83848]
[1779606662221,37.25,76824.03,0.0,-0.97059,3e-05,3.83848]
[1779606662243,37.26,76824.03,0.0,-0.97057,3e-05,3.84074]
[1779606666178,37.26,76824.03,0.0,-0.97057,3e-05,3.84074]
[1779606666222,37.26,76824.03,0.0,-0.97057,3e-05,3.84074]
[1779606666280,37.27,76825.01,0.0,-0.9705,3e-05,3.84859]
[1779606667293,37.27,76825.01,0.0,-0.9705,3e-05,3.84859]
[1779606667473,37.27,76824.16,0.0,-0.97052,3e-05,3.84566]
[1779606673009,37.28,76824.24,0.0,-0.97047,3e-05,3.85143]
[1779606673221,37.28,76824.24,0.0,-0.97047,3e-05,3.85143]
[1779606673310,37.29,76819.31,0.0,-0.9706,3e-05,3.83664]
[1779606673768,37.29,76819.31,0.0,-0.9706,3e-05,3.83664]
[1779606673971,37.29,76819.31,0.0,-0.9706,3e-05,3.83664]
[1779606678455,37.31,76816.33,0.0,-0.97065,3e-05,3.83196]
[1779606684498,37.32,76815.04,0.0,-0.97062,3e-05,3.83433]
[1779606688312,37.33,76815.12,0.0,-0.97061,3e-05,3.83575]
[1779606688472,37.33,76815.28,0.0,-0.97058,3e-05,3.83858]
[1779606688886,37.33,76815.28,0.0,-0.97058,3e-05,3.83858]
[1779606688971,37.33,76815.28,0.0,-0.97058,3e-05,3.83858]
[1779606689059,37.34,76815.32,0.0,-0.97056,3e-05,3.841]
[1779606694568,37.35,76815.49,0.0,-0.97053,3e-05,3.84426]
[1779606706341,37.37,76815.41,0.0,-0.97049,3e-05,3.84853]
[1779606706472,37.39,76815.46,0.0,-0.97041,3e-05,3.85662]
[1779606707138,37.39,76815.46,0.0,-0.97041,3e-05,3.85662]
[1779606707223,37.39,76815.46,0.0,-0.97041,3e-05,3.85662]
[1779606707239,37.39,76815.38,0.0,-0.97039,3e-05,3.85858]
[1779606711687,37.41,76818.56,0.0,-0.97025,3e-05,3.87398]
[1779606712724,37.41,76818.56,0.0,-0.97025,3e-05,3.87398]
[1779606712972,37.41,76818.56,0.0,-0.97025,3e-05,3.87398]
[1779606713073,37.41,76819.92,0.0,-0.97019,3e-05,3.88084]
[1779606713663,37.41,76819.92,0.0,-0.97019,3e-05,3.88084]
[1779606713722,37.41,76819.92,0.0,-0.97019,3e-05,3.88084]
[1779606719497,37.43,76818.04,0.0,-0.9702,3e-05,3.87971]
[1779606719722,37.43,76818.04,0.0,-0.9702,3e-05,3.87971]
[1779606720031,37.43,76818.04,0.0,-0.9702,3e-05,3.87971]
[1779606720221,37.43,76818.04,0.0,-0.9702,3e-05,3.87971]
[1779606720240,37.43,76818.04,0.0,-0.97018,3e-05,3.88183]
[1779606728806,37.45,76818.04,0.0,-0.9701,3e-05,3.89026]
[1779606732678,37.46,76818.25,0.0,-0.97007,3e-05,3.8941]
[1779606732721,37.46,76818.25,0.0,-0.97007,3e-05,3.8941]
[1779606733230,37.46,76818.25,0.0,-0.97007,3e-05,3.8941]
[1779606733322,37.47,76816.18,0.0,-0.97011,3e-05,3.88899]
[1779606733472,37.47,76816.18,0.0,-0.97011,3e-05,3.88899]
[1779606736519,37.47,76813.91,0.0,-0.97016,3e-05,3.88321]
[1779606736720,37.47,76813.91,0.0,-0.97016,3e-05,3.88321]
[1779606736816,37.47,76813.91,0.0,-0.97016,3e-05,3.88321]
[1779606736974,37.47,76813.91,0.0,-0.97016,3e-05,3.88321]
[1779606736988,37.48,76813.18,0.0,-0.97017,3e-05,3.88275]
[1779606738880,37.48,76810.56,0.0,-0.97024,3e-05,3.87475]
[1779606739888,37.48,76813.95,0.0,-0.97013,3e-05,3.88749]
[1779606740599,37.48,76813.95,0.0,-0.97013,3e-05,3.88749]
[1779606740720,37.48,76813.95,0.0,-0.97013,3e-05,3.88749]
[1779606741315,37.48,76813.95,0.0,-0.97013,3e-05,3.88749]
[1779606741471,37.49,76814.16,0.0,-0.97011,3e-05,3.88927]
[1779606741902,37.49,76814.23,0.0,-0.9701,3e-05,3.89054]
[1779606743608,37.49,76815.45,0.0,-0.97005,3e-05,3.89579]
[1779606743723,37.49,76815.45,0.0,-0.97005,3e-05,3.89579]
[1779606748830,37.51,76814.6,0.0,-0.97002,3e-05,3.89893]
[1779606748971,37.51,76814.6,0.0,-0.97002,3e-05,3.89893]
[1779606749023,37.51,76815.95,0.0,-0.96997,3e-05,3.9046]
[1779606749694,37.51,76815.95,0.0,-0.96997,3e-05,3.9046]
[1779606749721,37.51,76815.95,0.0,-0.96997,3e-05,3.9046]
[1779606754221,37.52,76817.09,0.0,-0.96993,3e-05,3.90845]
[1779606757577,37.53,76815.9,0.0,-0.96992,3e-05,3.90922]
[1779606757722,37.53,76815.9,0.0,-0.96992,3e-05,3.90922]
[1779606758014,37.54,76814.87,0.0,-0.96994,3e-05,3.90663]
[1779606758435,37.54,76814.87,0.0,-0.96994,3e-05,3.90663]
[1779606758487,37.54,76814.87,0.0,-0.96994,3e-05,3.90663]
[1779606765063,37.55,76811.18,0.0,-0.97,3e-05,3.90072]
[1779606765798,37.55,76811.18,0.0,-0.97,3e-05,3.90072]
[1779606765972,37.55,76811.18,0.0,-0.97,3e-05,3.90072]
[1779606766070,37.56,76809.71,0.0,-0.97003,3e-05,3.89662]
[1779606766977,37.56,76809.71,0.0,-0.97003,3e-05,3.89662]
[1779606767221,37.56,76809.71,0.0,-0.97003,3e-05,3.89662]
[1779606773122,37.57,76809.53,0.0,-0.96997,3e-05,3.90289]
[1779606773839,37.57,76809.53,0.0,-0.96997,3e-05,3.90289]
[1779606773970,37.57,76809.53,0.0,-0.96997,3e-05,3.90289]
[1779606774129,37.58,76809.36,0.0,-0.96997,3e-05,3.90327]
[1779606774717,37.58,76809.36,0.0,-0.96997,3e-05,3.90327]
[1779606774971,37.58,76809.36,0.0,-0.96997,3e-05,3.90327]
[1779606780171,37.59,76809.4,0.0,-0.96992,3e-05,3.90918]
[1779606785206,37.61,76810.39,0.0,-0.96984,3e-05,3.91732]
[1779606785676,37.61,76810.39,0.0,-0.96984,3e-05,3.91732]
[1779606785721,37.61,76810.39,0.0,-0.96984,3e-05,3.91732]
[1779606786213,37.61,76810.13,0.0,-0.96984,3e-05,3.91735]
[1779606787278,37.61,76810.13,0.0,-0.96984,3e-05,3.91735]
[1779606787471,37.61,76810.1,0.0,-0.96983,3e-05,3.91817]
[1779606789233,37.62,76816.52,0.0,-0.96961,3e-05,3.94231]
[1779606791098,37.62,76816.01,0.0,-0.96962,3e-05,3.94142]
[1779606791220,37.62,76816.01,0.0,-0.96962,3e-05,3.94142]
[1779606796657,37.62,76814.74,0.0,-0.96964,3e-05,3.93879]
[1779606797473,37.63,76814.68,0.0,-0.9696,3e-05,3.94304]
[1779606797607,37.63,76814.68,0.0,-0.9696,3e-05,3.94304]
[1779606797721,37.63,76814.68,0.0,-0.9696,3e-05,3.94304]
[1779606798296,37.64,76814.55,0.0,-0.9696,3e-05,3.94348]
[1779606801318,37.64,76821.65,0.0,-0.96935,3e-05,3.9709]
[1779606806353,37.66,76822.78,0.0,-0.96927,3e-05,3.97909]
[1779606812395,37.67,76822.91,0.0,-0.96924,3e-05,3.98149]
[1779606813135,37.67,76822.91,0.0,-0.96924,3e-05,3.98149]
[1779606813219,37.67,76822.91,0.0,-0.96924,3e-05,3.98149]
[1779606815821,37.67,76822.91,0.0,-0.96924,3e-05,3.98233]
[1779606815971,37.67,76822.91,0.0,-0.96924,3e-05,3.98233]
[1779606816072,37.68,76822.91,0.0,-0.96921,3e-05,3.98485]
[1779606821458,37.69,76824.8,0.0,-0.96911,3e-05,3.99563]
[1779606821657,37.69,76824.8,0.0,-0.96911,3e-05,3.99563]
[1779606821723,37.69,76824.8,0.0,-0.96911,3e-05,3.99563]
[1779606827381,37.69,76824.72,0.0,-0.9691,3e-05,3.99698]
[1779606827473,37.69,76824.72,0.0,-0.9691,3e-05,3.99698]
[1779606827441,37.7,76824.28,0.0,-0.96908,3e-05,3.99871]
[1779606829220,37.7,76824.28,0.0,-0.96908,3e-05,3.99871]
[1779606829474,37.7,76824.28,0.0,-0.96908,3e-05,3.99871]
[1779606838578,37.73,76820.81,0.0,-0.96911,3e-05,3.99547]
[1779606840058,37.73,76820.81,0.0,-0.96911,3e-05,3.99547]
[1779606840222,37.73,76820.81,0.0,-0.96911,3e-05,3.99547]
[1779606841943,37.73,76819.19,0.0,-0.96915,3e-05,3.99144]
[1779606841975,37.73,76819.19,0.0,-0.96915,3e-05,3.99144]
[1779606842044,37.73,76817.66,0.0,-0.96919,3e-05,3.98691]
[1779606847641,37.75,76817.62,0.0,-0.96914,3e-05,3.99174]
[1779606848740,37.75,76817.62,0.0,-0.96914,3e-05,3.99174]
[1779606848973,37.75,76817.62,0.0,-0.96914,3e-05,3.99174]
[1779606855697,37.76,76817.54,0.0,-0.96909,3e-05,3.99796]
[1779606857749,37.76,76817.54,0.0,-0.96909,3e-05,3.99796]
[1779606857973,37.76,76817.54,0.0,-0.96909,3e-05,3.99796]
[1779606859328,37.77,76817.7,0.0,-0.96907,3e-05,4.00012]
[1779606859472,37.77,76817.7,0.0,-0.96907,3e-05,4.00012]
[1779606859429,37.77,76817.28,0.0,-0.96906,3e-05,4.00025]
[1779606861738,37.78,76813.97,0.0,-0.96916,3e-05,3.99027]
[1779606863662,37.78,76812.56,0.0,-0.96919,3e-05,3.98616]
[1779606863720,37.78,76812.56,0.0,-0.96919,3e-05,3.98616]
[1779606868601,37.79,76811.95,0.0,-0.96918,3e-05,3.98815]
[1779606868720,37.79,76811.95,0.0,-0.96918,3e-05,3.98815]
[1779606868788,37.79,76811.68,0.0,-0.96918,3e-05,3.98802]
[1779606873259,37.8,76811.73,0.0,-0.96916,3e-05,3.98984]
[1779606873469,37.8,76811.73,0.0,-0.96916,3e-05,3.98984]
[1779606878858,37.81,76812.27,0.0,-0.9691,3e-05,3.99513]
[1779606880097,37.81,76812.27,0.0,-0.9691,3e-05,3.99513]
[1779606880223,37.81,76812.27,0.0,-0.9691,3e-05,3.99513]
[1779606881417,37.82,76811.69,0.0,-0.96911,3e-05,3.99472]
[1779606881476,37.82,76811.69,0.0,-0.96911,3e-05,3.99472]
[1779606881519,37.82,76811.97,0.0,-0.96909,3e-05,3.99651]
[1779606886914,37.83,76811.84,0.0,-0.96906,3e-05,4.00008]
[1779606890746,37.84,76810.27,0.0,-0.96909,3e-05,3.99698]
[1779606890971,37.84,76810.27,0.0,-0.96909,3e-05,3.99698]
[1779606897039,37.85,76809.73,0.0,-0.96907,3e-05,3.99909]
[1779606897224,37.85,76809.73,0.0,-0.96907,3e-05,3.99909]
[1779606897325,37.85,76809.41,0.0,-0.96905,3e-05,4.00036]
[1779606902029,37.86,76809.17,0.0,-0.96904,3e-05,4.00191]
[1779606902231,37.86,76809.17,0.0,-0.96904,3e-05,4.00191]
[1779606908303,37.87,76809.38,0.0,-0.96899,3e-05,4.00731]
[1779606908473,37.87,76809.38,0.0,-0.96899,3e-05,4.00731]
[1779606908543,37.88,76809.44,0.0,-0.96897,3e-05,4.00907]
[1779606914105,37.89,76809.78,0.0,-0.96893,3e-05,4.01412]
[1779606915415,37.89,76809.78,0.0,-0.96893,3e-05,4.01412]
[1779606915473,37.89,76809.78,0.0,-0.96893,3e-05,4.01412]
[1779606921153,37.9,76812.38,0.0,-0.96878,3e-05,4.02931]
[1779606922114,37.9,76812.38,0.0,-0.96878,3e-05,4.02931]
[1779606922221,37.9,76812.38,0.0,-0.96878,3e-05,4.02931]
[1779606922268,37.91,76815.92,0.0,-0.96866,3e-05,4.04249]
[1779606923905,37.91,76816.65,0.0,-0.96863,3e-05,4.04578]
[1779606923975,37.91,76816.65,0.0,-0.96863,3e-05,4.04578]
[1779606924175,37.91,76816.76,0.0,-0.96862,3e-05,4.04688]
[1779606925181,37.91,76821.86,0.0,-0.96845,3e-05,4.06557]
[1779606925899,37.91,76821.86,0.0,-0.96845,3e-05,4.06557]
[1779606925971,37.91,76821.86,0.0,-0.96845,3e-05,4.06557]
[1779606927196,37.91,76812.89,0.0,-0.96873,3e-05,4.03535]
[1779606930216,37.92,76810.26,0.0,-0.96879,3e-05,4.02834]
[1779606930780,37.92,76810.26,0.0,-0.96879,3e-05,4.02834]
[1779606930971,37.92,76810.26,0.0,-0.96879,3e-05,4.02834]
[1779606931002,37.92,76810.26,0.0,-0.96879,3e-05,4.02834]
[1779606931222,37.92,76810.26,0.0,-0.96879,3e-05,4.02834]
[1779606931224,37.92,76809.92,0.0,-0.96882,3e-05,4.02477]
[1779606939281,37.94,76809.34,0.0,-0.96878,3e-05,4.02866]
[1779606940303,37.94,76809.34,0.0,-0.96878,3e-05,4.02866]
[1779606940469,37.94,76809.34,0.0,-0.96878,3e-05,4.02866]
[1779606945511,37.95,76808.01,0.0,-0.96879,3e-05,4.02766]
[1779606945532,37.95,76808.26,0.0,-0.96878,3e-05,4.02927]
[1779606945719,37.95,76808.26,0.0,-0.96878,3e-05,4.02927]
[1779606951365,37.96,76799.23,0.0,-0.96903,3e-05,4.00205]
[1779606951885,37.96,76799.23,0.0,-0.96903,3e-05,4.00205]
[1779606951970,37.96,76799.23,0.0,-0.96903,3e-05,4.00205]
[1779606952372,37.96,76798.77,0.0,-0.96903,3e-05,4.00122]
[1779606955393,37.97,76790.52,0.0,-0.96928,3e-05,3.97484]
[1779606956400,37.97,76790.83,0.0,-0.96926,3e-05,3.97672]
[1779606958052,37.97,76791.28,0.0,-0.96924,3e-05,3.97909]
[1779606958219,37.97,76791.28,0.0,-0.96924,3e-05,3.97909]
[1779606959421,37.98,76795.9,0.0,-0.96907,3e-05,3.99676]
[1779606961069,37.98,76795.56,0.0,-0.96908,3e-05,3.99635]
[1779606961220,37.98,76795.56,0.0,-0.96908,3e-05,3.99635]
[1779606961435,37.98,76795.94,0.0,-0.96906,3e-05,3.99845]
[1779606962442,37.98,76806.22,0.0,-0.96872,3e-05,4.03515]
[1779606962667,37.98,76806.22,0.0,-0.96872,3e-05,4.03515]
[1779606962720,37.98,76806.22,0.0,-0.96872,3e-05,4.03515]
[1779606963449,37.99,76807.58,0.0,-0.96867,3e-05,4.04063]
[1779606966288,37.99,76808.28,0.0,-0.96863,3e-05,4.0445]
[1779606966470,37.99,76808.28,0.0,-0.96863,3e-05,4.0445]
[1779606966573,37.99,76806.95,0.0,-0.96867,3e-05,4.04053]
[1779606966980,37.99,76806.95,0.0,-0.96867,3e-05,4.04053]
[1779606967225,37.99,76806.95,0.0,-0.96867,3e-05,4.04053]
[1779606969491,38.0,76815.76,0.0,-0.96836,3e-05,4.07363]
[1779606970167,38.0,76815.76,0.0,-0.96836,3e-05,4.07363]
[1779606970219,38.0,76815.76,0.0,-0.96836,3e-05,4.07363]
[1779606970498,38.0,76816.92,0.0,-0.96832,3e-05,4.07837]
[1779606973066,38.0,76814.94,0.0,-0.96837,3e-05,4.07266]
[1779606973224,38.0,76814.94,0.0,-0.96837,3e-05,4.07266]
[1779606973519,38.0,76813.85,0.0,-0.9684,3e-05,4.06946]
[1779606976911,38.01,76812.47,0.0,-0.96843,3e-05,4.06652]
[1779606976969,38.01,76812.47,0.0,-0.96843,3e-05,4.06652]
[1779606982305,38.02,76815.85,0.0,-0.96829,3e-05,4.08161]
[1779606982470,38.02,76815.85,0.0,-0.96829,3e-05,4.08161]
[1779606984880,38.02,76815.05,0.0,-0.9683,3e-05,4.08001]
[1779606984976,38.02,76815.05,0.0,-0.9683,3e-05,4.08001]
[1779606985602,38.02,76815.57,0.0,-0.96827,3e-05,4.08307]
[1779606987387,38.03,76815.3,0.0,-0.96828,3e-05,4.08272]
[1779606987469,38.03,76815.3,0.0,-0.96828,3e-05,4.08272]
[1779606991475,38.03,76813.75,0.0,-0.96831,3e-05,4.07965]
[1779606991644,38.03,76814.33,0.0,-0.9683,3e-05,4.07917]
[1779606991720,38.03,76814.33,0.0,-0.9683,3e-05,4.07917]
[1779606998307,38.04,76815.23,0.0,-0.96825,3e-05,4.08542]
[1779606999476,38.05,76814.61,0.0,-0.96825,3e-05,4.08444]
[1779607005743,38.06,76817.73,0.0,-0.96811,3e-05,4.0997]
[1779607007963,38.06,76817.59,0.0,-0.96811,3e-05,4.0998]
[1779607007972,38.06,76817.59,0.0,-0.96811,3e-05,4.0998]
[1779607008321,38.06,76817.59,0.0,-0.96811,3e-05,4.0998]
[1779607008472,38.06,76817.59,0.0,-0.96811,3e-05,4.0998]
[1779607008573,38.06,76817.96,0.0,-0.96809,3e-05,4.1023]
[1779607014806,38.07,76815.56,0.0,-0.96813,3e-05,4.0974]
[1779607018959,38.08,76815.52,0.0,-0.96812,3e-05,4.09907]
[1779607018973,38.08,76815.52,0.0,-0.96812,3e-05,4.09907]
[1779607019379,38.08,76815.52,0.0,-0.96812,3e-05,4.09907]
[1779607019475,38.08,76815.52,0.0,-0.96812,3e-05,4.09907]
[1779607019536,38.08,76815.99,0.0,-0.96809,3e-05,4.10194]
[1779607023870,38.09,76809.96,0.0,-0.96827,3e-05,4.08305]
[1779607026281,38.09,76806.99,0.0,-0.96836,3e-05,4.07321]
[1779607026475,38.09,76806.99,0.0,-0.96836,3e-05,4.07321]
[1779607026522,38.09,76806.6,0.0,-0.96836,3e-05,4.07313]
[1779607026826,38.09,76806.6,0.0,-0.96836,3e-05,4.07313]
[1779607026975,38.09,76806.6,0.0,-0.96836,3e-05,4.07313]
[1779607035954,38.11,76806.0,0.0,-0.96832,3e-05,4.07672]
[1779607040255,38.11,76805.63,0.0,-0.96832,3e-05,4.07666]
[1779607040475,38.11,76805.63,0.0,-0.96832,3e-05,4.07666]
[1779607040541,38.11,76805.63,0.0,-0.96831,3e-05,4.07852]
[1779607041281,38.11,76805.63,0.0,-0.96831,3e-05,4.07852]
[1779607041470,38.11,76805.63,0.0,-0.96831,3e-05,4.07852]
[1779607047195,38.12,76803.19,0.0,-0.96836,3e-05,4.07298]
[1779607047224,38.12,76803.19,0.0,-0.96836,3e-05,4.07298]
[1779607047288,38.13,76803.39,0.0,-0.96834,3e-05,4.07491]
[1779607048175,38.13,76803.39,0.0,-0.96834,3e-05,4.07491]
[1779607048224,38.13,76803.39,0.0,-0.96834,3e-05,4.07491]
[1779607051065,38.13,76806.63,0.0,-0.96824,3e-05,4.085]
[1779607053772,38.13,76804.91,0.0,-0.96828,3e-05,4.08013]
[1779607053972,38.13,76804.91,0.0,-0.96828,3e-05,4.08013]
[1779607054176,38.13,76804.91,0.0,-0.96828,3e-05,4.08013]
[1779607054226,38.13,76804.91,0.0,-0.96828,3e-05,4.08013]
[1779607054326,38.14,76804.78,0.0,-0.96828,3e-05,4.08089]
[1779607062483,38.14,76804.72,0.0,-0.96828,3e-05,4.08068]
[1779607068190,38.16,76799.49,0.0,-0.96838,3e-05,4.07007]
[1779607069197,38.16,76795.98,0.0,-0.96848,3e-05,4.05834]
[1779607071048,38.16,76796.25,0.0,-0.96847,3e-05,4.0599]
[1779607071224,38.16,76796.25,0.0,-0.96847,3e-05,4.0599]
[1779607071475,38.16,76796.25,0.0,-0.96847,3e-05,4.0599]
[1779607071723,38.16,76796.25,0.0,-0.96847,3e-05,4.0599]
[1779607071573,38.16,76795.64,0.0,-0.96848,3e-05,4.05901]
[1779607076246,38.17,76792.45,0.0,-0.96856,3e-05,4.05034]
[1779607077239,38.17,76792.45,0.0,-0.96856,3e-05,4.05034]
[1779607077469,38.17,76792.45,0.0,-0.96856,3e-05,4.05034]
[1779607077476,38.17,76792.45,0.0,-0.96856,3e-05,4.05034]
[1779607077719,38.17,76792.45,0.0,-0.96856,3e-05,4.05034]
[1779607077477,38.17,76792.57,0.0,-0.96854,3e-05,4.05202]
[1779607079267,38.18,76789.0,0.0,-0.96865,3e-05,4.04017]
[1779607084301,38.19,76788.73,0.0,-0.96863,3e-05,4.04248]
[1779607086089,38.19,76788.87,0.0,-0.96861,3e-05,4.04427]
[1779607086222,38.19,76788.87,0.0,-0.96861,3e-05,4.04427]
[1779607086316,38.19,76789.2,0.0,-0.9686,3e-05,4.04607]
[1779607086829,38.19,76789.2,0.0,-0.9686,3e-05,4.04607]
[1779607086972,38.19,76789.2,0.0,-0.9686,3e-05,4.04607]
[1779607092359,38.2,76789.56,0.0,-0.96855,3e-05,4.05116]
[1779607093848,38.2,76789.63,0.0,-0.96854,3e-05,4.05204]
[1779607093971,38.2,76789.63,0.0,-0.96854,3e-05,4.05204]
[1779607094373,38.2,76789.68,0.0,-0.96853,3e-05,4.05285]
[1779607095380,38.21,76796.5,0.0,-0.96831,3e-05,4.0774]
[1779607097273,38.21,76797.04,0.0,-0.96828,3e-05,4.07989]
[1779607097472,38.21,76797.04,0.0,-0.96828,3e-05,4.07989]
[1779607102429,38.22,76802.32,0.0,-0.96808,3e-05,4.10202]
[1779607103168,38.22,76802.32,0.0,-0.96808,3e-05,4.10202]
[1779607103224,38.22,76802.32,0.0,-0.96808,3e-05,4.10202]
[1779607103436,38.22,76801.15,0.0,-0.96811,3e-05,4.09846]
[1779607103955,38.22,76801.15,0.0,-0.96811,3e-05,4.09846]
[1779607103971,38.22,76801.15,0.0,-0.96811,3e-05,4.09846]
[1779607113506,38.23,76802.76,0.0,-0.96803,3e-05,4.10665]
[1779607116028,38.24,76802.49,0.0,-0.96802,3e-05,4.10683]
[1779607116225,38.24,76802.49,0.0,-0.96802,3e-05,4.10683]
[1779607116362,38.24,76802.49,0.0,-0.96802,3e-05,4.10683]
[1779607116472,38.24,76802.49,0.0,-0.96802,3e-05,4.10683]
[1779607116527,38.24,76801.5,0.0,-0.96805,3e-05,4.1039]
[1779607121562,38.25,76800.73,0.0,-0.96805,3e-05,4.10404]
[1779607124089,38.25,76800.91,0.0,-0.96804,3e-05,4.10525]
[1779607124225,38.25,76800.91,0.0,-0.96804,3e-05,4.10525]
[1779607129617,38.26,76796.37,0.0,-0.96815,3e-05,4.09326]
[1779607131057,38.26,76796.66,0.0,-0.96813,3e-05,4.09487]
[1779607131220,38.26,76796.66,0.0,-0.96813,3e-05,4.09487]
[1779607131632,38.26,76796.0,0.0,-0.96815,3e-05,4.09313]
[1779607131836,38.26,76796.0,0.0,-0.96815,3e-05,4.09313]
[1779607131972,38.26,76796.0,0.0,-0.96815,3e-05,4.09313]
[1779607137674,38.27,76794.03,0.0,-0.96818,3e-05,4.08969]
[1779607146738,38.28,76793.87,0.0,-0.96814,3e-05,4.09425]
[1779607147388,38.28,76793.87,0.0,-0.96814,3e-05,4.09425]
[1779607147474,38.28,76793.87,0.0,-0.96814,3e-05,4.09425]
[1779607147745,38.29,76794.33,0.0,-0.96812,3e-05,4.09642]
[1779607147885,38.29,76794.33,0.0,-0.96812,3e-05,4.09642]
[1779607147970,38.29,76794.33,0.0,-0.96812,3e-05,4.09642]
[1779607152846,38.29,76794.36,0.0,-0.9681,3e-05,4.0984]
[1779607152972,38.29,76794.36,0.0,-0.9681,3e-05,4.0984]
[1779607153786,38.29,76798.24,0.0,-0.96797,3e-05,4.11262]
[1779607153919,38.29,76798.24,0.0,-0.96797,3e-05,4.11262]
[1779607153971,38.29,76798.24,0.0,-0.96797,3e-05,4.11262]
[1779607156808,38.3,76801.62,0.0,-0.96784,3e-05,4.12614]
[1779607158148,38.3,76800.83,0.0,-0.96786,3e-05,4.12386]
[1779607158223,38.3,76800.83,0.0,-0.96786,3e-05,4.12386]
[1779607159082,38.3,76800.83,0.0,-0.96786,3e-05,4.12386]
[1779607159223,38.3,76800.83,0.0,-0.96786,3e-05,4.12386]
[1779607159324,38.3,76801.06,0.0,-0.96785,3e-05,4.12519]
[1779607164226,38.3,76802.54,0.0,-0.96778,3e-05,4.13248]
[1779607164475,38.3,76802.54,0.0,-0.96778,3e-05,4.13248]
[1779607165469,38.31,76802.47,0.0,-0.96778,3e-05,4.13325]
[1779607165570,38.31,76802.47,0.0,-0.96777,3e-05,4.13376]
[1779607170906,38.32,76803.89,0.0,-0.9677,3e-05,4.14137]
[1779607172343,38.32,76803.89,0.0,-0.9677,3e-05,4.14137]
[1779607172475,38.32,76803.89,0.0,-0.9677,3e-05,4.14137]
[1779607172751,38.32,76803.89,0.0,-0.9677,3e-05,4.14137]
[1779607172822,38.32,76805.62,0.0,-0.96766,3e-05,4.14534]
[1779607172970,38.32,76805.62,0.0,-0.96766,3e-05,4.14534]
[1779607176055,38.32,76808.98,0.0,-0.96754,3e-05,4.15827]
[1779607176228,38.32,76808.98,0.0,-0.96754,3e-05,4.15827]
[1779607179924,38.33,76811.12,0.0,-0.96745,3e-05,4.16785]
[1779607179981,38.33,76811.12,0.0,-0.96745,3e-05,4.16785]
[1779607180025,38.33,76810.65,0.0,-0.96746,3e-05,4.16666]
[1779607183455,38.33,76810.88,0.0,-0.96744,3e-05,4.16796]
[1779607183473,38.33,76810.88,0.0,-0.96744,3e-05,4.16796]
[1779607186473,38.33,76811.96,0.0,-0.96739,3e-05,4.17371]
[1779607186721,38.33,76811.96,0.0,-0.96739,3e-05,4.17371]
[1779607186806,38.34,76813.54,0.0,-0.96733,3e-05,4.18026]
[1779607187403,38.34,76813.54,0.0,-0.96733,3e-05,4.18026]
[1779607187471,38.34,76813.54,0.0,-0.96733,3e-05,4.18026]
[1779607190042,38.34,76817.79,0.0,-0.96718,3e-05,4.19674]
[1779607195076,38.35,76818.31,0.0,-0.96714,3e-05,4.20071]
[1779607196833,38.35,76818.31,0.0,-0.96714,3e-05,4.20071]
[1779607196971,38.35,76818.48,0.0,-0.96713,3e-05,4.20173]
[1779607197246,38.35,76818.48,0.0,-0.96713,3e-05,4.20173]
[1779607197477,38.35,76818.48,0.0,-0.96713,3e-05,4.20173]
[1779607197574,38.35,76818.26,0.0,-0.96713,3e-05,4.20177]
[1779607203153,38.35,76819.2,0.0,-0.96708,3e-05,4.20715]
[1779607207203,38.35,76819.2,0.0,-0.96708,3e-05,4.20715]
[1779607207224,38.35,76819.2,0.0,-0.96708,3e-05,4.20715]
[1779607207600,38.35,76819.2,0.0,-0.96708,3e-05,4.20715]
[1779607207721,38.35,76819.2,0.0,-0.96708,3e-05,4.20715]
[1779607207822,38.36,76819.2,0.0,-0.96706,3e-05,4.20912]
[1779607214230,38.37,76813.62,0.0,-0.96722,3e-05,4.1915]
[1779607215168,38.37,76813.62,0.0,-0.96722,3e-05,4.1915]
[1779607215224,38.37,76813.62,0.0,-0.96722,3e-05,4.1915]
[1779607215379,38.37,76813.39,0.0,-0.96723,3e-05,4.19109]
[1779607215917,38.37,76813.39,0.0,-0.96723,3e-05,4.19109]
[1779607215971,38.37,76813.39,0.0,-0.96723,3e-05,4.19109]
[1779607221280,38.37,76804.35,0.0,-0.9675,3e-05,4.16136]
[1779607222462,38.37,76804.35,0.0,-0.9675,3e-05,4.16136]
[1779607222471,38.37,76804.35,0.0,-0.9675,3e-05,4.16136]
[1779607222660,38.38,76803.07,0.0,-0.96754,3e-05,4.15768]
[1779607223403,38.38,76803.07,0.0,-0.96754,3e-05,4.15768]
[1779607223473,38.38,76803.07,0.0,-0.96754,3e-05,4.15768]
[1779607229335,38.38,76804.4,0.0,-0.96747,3e-05,4.16511]
[1779607233106,38.39,76803.66,0.0,-0.9675,3e-05,4.16065]
[1779607233222,38.39,76803.66,0.0,-0.9675,3e-05,4.16065]
[1779607233364,38.39,76803.34,0.0,-0.96751,3e-05,4.15996]
[1779607234944,38.39,76803.66,0.0,-0.9675,3e-05,4.16154]
[1779607234980,38.39,76803.66,0.0,-0.9675,3e-05,4.16154]
[1779607239551,38.39,76802.47,0.0,-0.96752,3e-05,4.15912]
[1779607239726,38.39,76802.47,0.0,-0.96752,3e-05,4.15912]
[1779607239825,38.4,76799.38,0.0,-0.96761,3e-05,4.14906]
[1779607240413,38.4,76795.03,0.0,-0.96775,3e-05,4.13368]
[1779607241131,38.4,76795.03,0.0,-0.96775,3e-05,4.13368]
[1779607241221,38.4,76795.03,0.0,-0.96775,3e-05,4.13368]
[1779607246455,38.4,76795.78,0.0,-0.9677,3e-05,4.13925]
[1779607248725,38.4,76795.87,0.0,-0.96769,3e-05,4.14005]
[1779607248822,38.41,76794.31,0.0,-0.96774,3e-05,4.13551]
[1779607248970,38.41,76794.31,0.0,-0.96774,3e-05,4.13551]
[1779607249476,38.41,76793.26,0.0,-0.96777,3e-05,4.13229]
[1779607250141,38.41,76793.26,0.0,-0.96777,3e-05,4.13229]
[1779607250223,38.41,76793.26,0.0,-0.96777,3e-05,4.13229]
[1779607254885,38.41,76793.31,0.0,-0.96775,3e-05,4.13445]
[1779607254970,38.42,76793.14,0.0,-0.96775,3e-05,4.13435]
[1779607255518,38.42,76799.43,0.0,-0.96753,3e-05,4.1571]
[1779607256370,38.42,76799.43,0.0,-0.96753,3e-05,4.1571]
[1779607256473,38.42,76799.43,0.0,-0.96753,3e-05,4.1571]
[1779607261744,38.42,76798.54,0.0,-0.96754,3e-05,4.15627]
[1779607261903,38.42,76802.57,0.0,-0.9674,3e-05,4.17103]
[1779607261971,38.42,76802.57,0.0,-0.9674,3e-05,4.17103]
[1779607262567,38.43,76798.41,0.0,-0.96754,3e-05,4.15672]
[1779607263162,38.43,76798.41,0.0,-0.96754,3e-05,4.15672]
[1779607263220,38.43,76798.41,0.0,-0.96754,3e-05,4.15672]
[1779607268609,38.43,76798.04,0.0,-0.96752,3e-05,4.15818]
[1779607271695,38.44,76798.94,0.0,-0.96749,3e-05,4.16229]
[1779607271720,38.44,76798.94,0.0,-0.96749,3e-05,4.16229]
[1779607271889,38.44,76800.31,0.0,-0.96744,3e-05,4.1676]
[1779607272907,38.44,76800.31,0.0,-0.96744,3e-05,4.1676]
[1779607272971,38.44,76800.38,0.0,-0.96743,3e-05,4.16829]
[1779607277592,38.44,76800.84,0.0,-0.9674,3e-05,4.17125]
[1779607277721,38.44,76800.84,0.0,-0.9674,3e-05,4.17125]
[1779607277805,38.44,76801.89,0.0,-0.96736,3e-05,4.17586]
[1779607278027,38.44,76801.89,0.0,-0.96736,3e-05,4.17586]
[1779607278223,38.44,76801.89,0.0,-0.96736,3e-05,4.17586]
[1779607283714,38.45,76801.73,0.0,-0.96734,3e-05,4.17789]
[1779607287460,38.45,76802.02,0.0,-0.96733,3e-05,4.17935]
[1779607287472,38.45,76802.02,0.0,-0.96733,3e-05,4.17935]
[1779607287742,38.46,76799.56,0.0,-0.96739,3e-05,4.17189]
[1779607289595,38.46,76798.01,0.0,-0.96744,3e-05,4.16684]
[1779607289724,38.46,76798.01,0.0,-0.96744,3e-05,4.16684]
[1779607295798,38.46,76797.42,0.0,-0.96746,3e-05,4.16471]
[1779607300927,38.46,76797.42,0.0,-0.96746,3e-05,4.16471]
[1779607300833,38.47,76795.32,0.0,-0.9675,3e-05,4.15953]
[1779607301472,38.47,76795.32,0.0,-0.9675,3e-05,4.15953]
[1779607301646,38.47,76795.32,0.0,-0.9675,3e-05,4.16]
[1779607302582,38.47,76795.32,0.0,-0.9675,3e-05,4.16]
[1779607302722,38.47,76795.32,0.0,-0.9675,3e-05,4.16]
[1779607305469,38.47,76795.04,0.0,-0.9675,3e-05,4.15948]
[1779607305868,38.48,76795.56,0.0,-0.96747,3e-05,4.16274]
[1779607308056,38.48,76796.57,0.0,-0.96743,3e-05,4.16725]
[1779607308223,38.48,76796.57,0.0,-0.96743,3e-05,4.16725]
[1779607312917,38.49,76792.84,0.0,-0.96753,3e-05,4.15632]
[1779607314012,38.49,76791.77,0.0,-0.96756,3e-05,4.153]
[1779607314222,38.49,76791.77,0.0,-0.96756,3e-05,4.153]
[1779607319018,38.49,76791.12,0.0,-0.96756,3e-05,4.15301]
[1779607319219,38.49,76791.12,0.0,-0.96756,3e-05,4.15301]
[1779607319966,38.49,76790.73,0.0,-0.96757,3e-05,4.15209]
[1779607324339,38.5,76790.66,0.0,-0.96756,3e-05,4.15321]
[1779607324469,38.5,76790.66,0.0,-0.96756,3e-05,4.15321]
[1779607330037,38.51,76790.68,0.0,-0.96753,3e-05,4.15641]
[1779607331878,38.51,76790.68,0.0,-0.96753,3e-05,4.15641]
[1779607331972,38.51,76790.68,0.0,-0.96753,3e-05,4.15641]
[1779607334005,38.51,76793.19,0.0,-0.96744,3e-05,4.16657]
[1779607334224,38.51,76793.19,0.0,-0.96744,3e-05,4.16657]
[1779607334326,38.51,76793.17,0.0,-0.96743,3e-05,4.16692]
[1779607337952,38.51,76793.68,0.0,-0.96741,3e-05,4.16955]
[1779607337972,38.51,76793.68,0.0,-0.96741,3e-05,4.16955]
[1779607343128,38.52,76794.34,0.0,-0.96736,3e-05,4.17474]
[1779607349170,38.53,76792.01,0.0,-0.96741,3e-05,4.16889]
[1779607350538,38.53,76792.01,0.0,-0.96741,3e-05,4.16889]
[1779607350725,38.53,76792.01,0.0,-0.96741,3e-05,4.16889]
[1779607352463,38.53,76792.13,0.0,-0.9674,3e-05,4.17012]
[1779607352474,38.53,76792.13,0.0,-0.9674,3e-05,4.17012]
[1779607352575,38.53,76791.48,0.0,-0.96744,3e-05,4.16545]
[1779607358233,38.54,76791.23,0.0,-0.96743,3e-05,4.1666]
[1779607362561,38.54,76792.89,0.0,-0.96736,3e-05,4.17368]
[1779607362722,38.54,76792.89,0.0,-0.96736,3e-05,4.17368]
[1779607364276,38.54,76784.21,0.0,-0.96764,3e-05,4.14418]
[1779607365959,38.54,76784.21,0.0,-0.96764,3e-05,4.14418]
[1779607365971,38.54,76784.21,0.0,-0.96764,3e-05,4.14418]
[1779607366290,38.55,76781.43,0.0,-0.96772,3e-05,4.13527]
[1779607371325,38.55,76780.88,0.0,-0.96772,3e-05,4.13559]
[1779607372348,38.55,76780.88,0.0,-0.96772,3e-05,4.13559]
[1779607372470,38.55,76780.88,0.0,-0.96772,3e-05,4.13559]
[1779607378128,38.56,76779.36,0.0,-0.96774,3e-05,4.13291]
[1779607378222,38.56,76779.36,0.0,-0.96774,3e-05,4.13291]
[1779607378373,38.56,76779.44,0.0,-0.96773,3e-05,4.13363]
[1779607380923,38.56,76779.06,0.0,-0.96774,3e-05,4.13272]
[1779607380975,38.56,76779.06,0.0,-0.96774,3e-05,4.13272]
[1779607386431,38.57,76779.34,0.0,-0.9677,3e-05,4.13668]
[1779607390459,38.57,76790.37,0.0,-0.96733,3e-05,4.17727]
[1779607391560,38.57,76790.37,0.0,-0.96733,3e-05,4.17727]
[1779607391697,38.57,76790.37,0.0,-0.96733,3e-05,4.17727]
[1779607391785,38.58,76794.63,0.0,-0.96718,3e-05,4.19313]
[1779607394014,38.58,76793.61,0.0,-0.96721,3e-05,4.18951]
[1779607394221,38.58,76793.61,0.0,-0.96721,3e-05,4.18951]
[1779607394912,38.58,76793.61,0.0,-0.96721,3e-05,4.18951]
[1779607394971,38.58,76793.61,0.0,-0.96721,3e-05,4.18951]
[1779607395013,38.58,76795.03,0.0,-0.96715,3e-05,4.19553]
[1779607401139,38.58,76794.09,0.0,-0.96717,3e-05,4.19352]
[1779607401222,38.58,76794.09,0.0,-0.96717,3e-05,4.19352]
[1779607401240,38.58,76794.09,0.0,-0.96717,3e-05,4.1942]
[1779607404682,38.59,76794.32,0.0,-0.96715,3e-05,4.1957]
[1779607404722,38.59,76794.32,0.0,-0.96715,3e-05,4.1957]
[1779607412614,38.59,76793.29,0.0,-0.96718,3e-05,4.19191]
[1779607414349,38.59,76792.22,0.0,-0.96721,3e-05,4.18845]
[1779607414472,38.59,76792.22,0.0,-0.96721,3e-05,4.18845]
[1779607416369,38.6,76792.22,0.0,-0.96721,3e-05,4.1888]
[1779607416471,38.6,76792.22,0.0,-0.96721,3e-05,4.1888]
[1779607416642,38.6,76792.07,0.0,-0.96721,3e-05,4.18932]
[1779607421677,38.6,76791.61,0.0,-0.9672,3e-05,4.18944]
[1779607427032,38.61,76790.69,0.0,-0.96722,3e-05,4.18722]
[1779607427219,38.61,76790.67,0.0,-0.96722,3e-05,4.18786]
[1779607432758,38.61,76789.78,0.0,-0.96723,3e-05,4.18685]
[1779607433536,38.61,76789.78,0.0,-0.96723,3e-05,4.18685]
[1779607433720,38.61,76789.78,0.0,-0.96723,3e-05,4.18685]
[1779607433816,38.61,76789.78,0.0,-0.96722,3e-05,4.18722]
[1779607437432,38.62,76789.84,0.0,-0.96722,3e-05,4.18816]
[1779607437469,38.62,76789.84,0.0,-0.96722,3e-05,4.18816]
[1779607442831,38.62,76789.77,0.0,-0.96719,3e-05,4.1905]
[1779607447866,38.63,76791.0,0.0,-0.96713,3e-05,4.19673]
[1779607448159,38.63,76791.0,0.0,-0.96713,3e-05,4.19673]
[1779607448222,38.63,76791.0,0.0,-0.96713,3e-05,4.19673]
[1779607451028,38.63,76795.2,0.0,-0.96699,3e-05,4.21239]
[1779607451073,38.63,76794.22,0.0,-0.96702,3e-05,4.20926]
[1779607451224,38.63,76794.22,0.0,-0.96702,3e-05,4.20926]
[1779607451642,38.63,76794.22,0.0,-0.96702,3e-05,4.20926]
[1779607451721,38.63,76794.22,0.0,-0.96702,3e-05,4.20926]
[1779607456929,38.64,76798.57,0.0,-0.96685,3e-05,4.2268]
[1779607460237,38.64,76799.02,0.0,-0.96683,3e-05,4.22942]
[1779607460474,38.64,76799.02,0.0,-0.96683,3e-05,4.22942]
[1779607460957,38.64,76798.5,0.0,-0.96684,3e-05,4.22789]
[1779607463476,38.64,76798.52,0.0,-0.96683,3e-05,4.22863]
[1779607469013,38.65,76800.47,0.0,-0.96675,3e-05,4.23752]
[1779607472479,38.65,76800.81,0.0,-0.96675,3e-05,4.23645]
[1779607472720,38.65,76800.81,0.0,-0.96675,3e-05,4.23645]
[1779607473042,38.65,76800.82,0.0,-0.96675,3e-05,4.23679]
[1779607482105,38.66,76800.87,0.0,-0.96672,3e-05,4.23963]
[1779607484202,38.66,76800.88,0.0,-0.96672,3e-05,4.24024]
[1779607484219,38.66,76800.88,0.0,-0.96672,3e-05,4.24024]
[1779607490162,38.66,76800.1,0.0,-0.96673,3e-05,4.23917]
[1779607495259,38.67,76799.88,0.0,-0.96672,3e-05,4.23959]
[1779607495473,38.67,76799.88,0.0,-0.96672,3e-05,4.23959]
[1779607497842,38.67,76798.76,0.0,-0.96676,3e-05,4.23621]
[1779607497973,38.67,76798.76,0.0,-0.96676,3e-05,4.23621]
[1779607498063,38.67,76798.76,0.0,-0.96675,3e-05,4.23683]
[1779607503253,38.67,76798.56,0.0,-0.96674,3e-05,4.23769]
[1779607509295,38.68,76798.92,0.0,-0.96671,3e-05,4.24085]
[1779607514330,38.68,76798.86,0.0,-0.96672,3e-05,4.23959]
[1779607519366,38.67,76798.8,0.0,-0.96675,3e-05,4.23662]
[1779607521108,38.67,76798.8,0.0,-0.96675,3e-05,4.23662]
[1779607521219,38.67,76798.8,0.0,-0.96675,3e-05,4.23662]
[1779607524401,38.67,76794.36,0.0,-0.96691,3e-05,4.21981]
[1779607525228,38.67,76794.36,0.0,-0.96691,3e-05,4.21981]
[1779607525472,38.67,76794.36,0.0,-0.96691,3e-05,4.21981]
[1779607525821,38.67,76792.25,0.0,-0.96697,3e-05,4.21303]
[1779607531363,38.67,76791.84,0.0,-0.96698,3e-05,4.21267]
[1779607531472,38.67,76791.84,0.0,-0.96698,3e-05,4.21267]
[1779607531572,38.67,76793.03,0.0,-0.96695,3e-05,4.21442]
[1779607539143,38.68,76793.14,0.0,-0.96694,3e-05,4.21587]
[1779607539470,38.68,76792.93,0.0,-0.96693,3e-05,4.21651]
[1779607546555,38.69,76792.88,0.0,-0.96691,3e-05,4.21905]
[1779607550420,38.69,76792.91,0.0,-0.96691,3e-05,4.2195]
[1779607550469,38.69,76792.91,0.0,-0.96691,3e-05,4.2195]
[1779607550521,38.69,76792.91,0.0,-0.9669,3e-05,4.22052]
[1779607555950,38.69,76792.91,0.0,-0.9669,3e-05,4.22052]
[1779607555969,38.69,76792.91,0.0,-0.9669,3e-05,4.22052]
[1779607561660,38.7,76792.58,0.0,-0.96687,3e-05,4.22306]
[1779607565939,38.7,76792.61,0.0,-0.96687,3e-05,4.22351]
[1779607565969,38.7,76792.61,0.0,-0.96687,3e-05,4.22351]
[1779607568715,38.71,76792.71,0.0,-0.96685,3e-05,4.22522]
[1779607568969,38.71,76792.71,0.0,-0.96685,3e-05,4.22522]
[1779607569070,38.71,76792.09,0.0,-0.96686,3e-05,4.22402]
[1779607574751,38.71,76792.06,0.0,-0.96685,3e-05,4.2256]
[1779607577472,38.71,76792.16,0.0,-0.96684,3e-05,4.22663]
[1779607582807,38.72,76795.13,0.0,-0.96672,3e-05,4.23922]
[1779607583813,38.72,76800.96,0.0,-0.96652,3e-05,4.2607]
[1779607585381,38.72,76801.55,0.0,-0.96649,3e-05,4.2631]
[1779607585471,38.72,76801.55,0.0,-0.96649,3e-05,4.2631]
[1779607586010,38.72,76801.55,0.0,-0.96649,3e-05,4.2631]
[1779607586221,38.72,76801.55,0.0,-0.96649,3e-05,4.2631]
[1779607586074,38.72,76801.34,0.0,-0.9665,3e-05,4.26262]
[1779607591870,38.73,76800.58,0.0,-0.96653,3e-05,4.25838]
[1779607592460,38.73,76800.58,0.0,-0.96653,3e-05,4.25838]
[1779607592472,38.73,76800.58,0.0,-0.96653,3e-05,4.25838]
[1779607592876,38.73,76800.91,0.0,-0.96652,3e-05,4.25986]
[1779607599150,38.73,76800.5,0.0,-0.96652,3e-05,4.25956]
[1779607599223,38.73,76800.5,0.0,-0.96652,3e-05,4.25956]
[1779607603954,38.74,76805.6,0.0,-0.96633,3e-05,4.2799]
[1779607604961,38.74,76807.62,0.0,-0.96626,3e-05,4.2874]
[1779607606254,38.74,76807.62,0.0,-0.96626,3e-05,4.2874]
[1779607606262,38.74,76807.24,0.0,-0.96627,3e-05,4.28627]
[1779607606473,38.74,76807.24,0.0,-0.96627,3e-05,4.28627]
[1779607606735,38.74,76807.24,0.0,-0.96627,3e-05,4.28627]
[1779607606972,38.74,76807.24,0.0,-0.96627,3e-05,4.28627]
[1779607612012,38.74,76805.88,0.0,-0.9663,3e-05,4.28281]
[1779607614370,38.74,76805.32,0.0,-0.96632,3e-05,4.28128]
[1779607614470,38.74,76805.32,0.0,-0.96632,3e-05,4.28128]
[1779607614726,38.74,76805.32,0.0,-0.96632,3e-05,4.28128]
[1779607614970,38.74,76805.32,0.0,-0.96632,3e-05,4.28128]
[1779607615033,38.74,76805.27,0.0,-0.96631,3e-05,4.28134]
[1779607620209,38.75,76805.3,0.0,-0.96631,3e-05,4.28216]
[1779607620227,38.75,76805.3,0.0,-0.96631,3e-05,4.28216]
[1779607620254,38.75,76805.32,0.0,-0.9663,3e-05,4.28271]
[1779607625363,38.75,76805.3,0.0,-0.9663,3e-05,4.28311]
[1779607625471,38.75,76805.3,0.0,-0.9663,3e-05,4.28311]
[1779607632152,38.75,76805.34,0.0,-0.96627,3e-05,4.28558]
[1779607633978,38.75,76805.37,0.0,-0.96627,3e-05,4.28591]
[1779607634220,38.75,76805.37,0.0,-0.96627,3e-05,4.28591]
[1779607634166,38.76,76805.34,0.0,-0.96627,3e-05,4.28602]
[1779607634571,38.76,76805.34,0.0,-0.96627,3e-05,4.28602]
[1779607634722,38.76,76805.34,0.0,-0.96627,3e-05,4.28602]
[1779607645243,38.76,76805.34,0.0,-0.96625,3e-05,4.28844]
[1779607650278,38.76,76805.11,0.0,-0.96625,3e-05,4.2886]
[1779607655313,38.77,76806.28,0.0,-0.96622,3e-05,4.29056]
[1779607655589,38.77,76806.28,0.0,-0.96622,3e-05,4.29056]
[1779607655723,38.77,76806.28,0.0,-0.96622,3e-05,4.29056]
[1779607655851,38.77,76806.28,0.0,-0.96622,3e-05,4.29056]
[1779607655972,38.77,76806.28,0.0,-0.96622,3e-05,4.29056]
[1779607656320,38.77,76806.29,0.0,-0.96622,3e-05,4.2908]
[1779607664376,38.77,76806.2,0.0,-0.96621,3e-05,4.29207]
[1779607672432,38.78,76806.23,0.0,-0.96619,3e-05,4.29378]
[1779607673600,38.78,76806.23,0.0,-0.96619,3e-05,4.29378]
[1779607673711,38.78,76806.23,0.0,-0.96619,3e-05,4.29378]
[1779607673721,38.78,76806.23,0.0,-0.96619,3e-05,4.29378]
[1779607673812,38.78,76806.31,0.0,-0.96618,3e-05,4.29428]
[1779607679481,38.78,76805.91,0.0,-0.96619,3e-05,4.29405]
[1779607681513,38.78,76806.45,0.0,-0.96617,3e-05,4.29619]
[1779607681719,38.78,76806.45,0.0,-0.96617,3e-05,4.29619]
[1779607681850,38.78,76806.45,0.0,-0.96617,3e-05,4.29619]
[1779607681974,38.78,76806.45,0.0,-0.96617,3e-05,4.29619]
[1779607682063,38.78,76807.72,0.0,-0.96612,3e-05,4.30115]
[1779607687537,38.78,76808.05,0.0,-0.9661,3e-05,4.30329]
[1779607692572,38.79,76807.72,0.0,-0.9661,3e-05,4.30303]
[1779607694653,38.79,76807.72,0.0,-0.9661,3e-05,4.30303]
[1779607694703,38.79,76807.72,0.0,-0.9661,3e-05,4.30303]
[1779607694724,38.79,76807.72,0.0,-0.9661,3e-05,4.30303]
[1779607694805,38.79,76807.72,0.0,-0.9661,3e-05,4.3034]
[1779607706670,38.79,76807.9,0.0,-0.96607,3e-05,4.3061]
[1779607712712,38.8,76807.84,0.0,-0.96609,3e-05,4.30351]
[1779607713631,38.8,76807.84,0.0,-0.96609,3e-05,4.30351]
[1779607713707,38.8,76807.84,0.0,-0.96609,3e-05,4.30351]
[1779607713721,38.8,76807.84,0.0,-0.96609,3e-05,4.30351]
[1779607713809,38.8,76807.6,0.0,-0.9661,3e-05,4.30279]
[1779607719760,38.8,76806.85,0.0,-0.96611,3e-05,4.30092]
[1779607724232,38.8,76806.29,0.0,-0.96613,3e-05,4.29933]
[1779607724258,38.8,76806.36,0.0,-0.96612,3e-05,4.29986]
[1779607724424,38.8,76806.36,0.0,-0.96612,3e-05,4.29986]
[1779607724473,38.8,76806.36,0.0,-0.96612,3e-05,4.29986]
[1779607729831,38.8,76805.65,0.0,-0.96614,3e-05,4.29798]
[1779607734867,38.8,76806.45,0.0,-0.96611,3e-05,4.30151]
[1779607739901,38.81,76806.58,0.0,-0.9661,3e-05,4.30262]
[1779607741762,38.81,76806.58,0.0,-0.9661,3e-05,4.30262]
[1779607741975,38.81,76806.58,0.0,-0.9661,3e-05,4.30262]
[1779607742223,38.81,76806.58,0.0,-0.9661,3e-05,4.30262]
[1779607742263,38.81,76806.58,0.0,-0.96609,3e-05,4.30301]
[1779607748965,38.81,76806.31,0.0,-0.96609,3e-05,4.30293]
[1779607752600,38.81,76806.31,0.0,-0.96609,3e-05,4.30293]
[1779607752724,38.81,76806.31,0.0,-0.96609,3e-05,4.30293]
[1779607753965,38.81,76806.31,0.0,-0.96609,3e-05,4.3033]
[1779607753972,38.81,76806.31,0.0,-0.96609,3e-05,4.3033]
[1779607753999,38.81,76806.42,0.0,-0.96608,3e-05,4.30394]
[1779607759034,38.81,76807.17,0.0,-0.96605,3e-05,4.30723]
[1779607764094,38.81,76807.88,0.0,-0.96602,3e-05,4.31031]
[1779607766471,38.81,76807.0,0.0,-0.96605,3e-05,4.30735]
[1779607766721,38.81,76807.0,0.0,-0.96605,3e-05,4.30735]
[1779607773159,38.82,76812.64,0.0,-0.96588,3e-05,4.32516]
[1779607774490,38.82,76813.15,0.0,-0.96586,3e-05,4.32708]
[1779607774720,38.82,76813.15,0.0,-0.96586,3e-05,4.32708]
[1779607774973,38.82,76813.15,0.0,-0.96586,3e-05,4.32708]
[1779607775222,38.82,76813.15,0.0,-0.96586,3e-05,4.32708]
[1779607775225,38.82,76812.9,0.0,-0.96587,3e-05,4.32625]
[1779607781215,38.82,76812.76,0.0,-0.96587,3e-05,4.32623]
[1779607781498,38.82,76812.76,0.0,-0.96587,3e-05,4.32623]
[1779607781724,38.82,76812.76,0.0,-0.96587,3e-05,4.32623]
[1779607781788,38.82,76812.76,0.0,-0.96587,3e-05,4.32623]
[1779607781973,38.82,76812.76,0.0,-0.96587,3e-05,4.32623]
[1779607782222,38.82,76812.15,0.0,-0.96589,3e-05,4.32412]
[1779607789271,38.82,76812.8,0.0,-0.96586,3e-05,4.32712]
[1779607791257,38.82,76812.45,0.0,-0.96587,3e-05,4.32595]
[1779607791428,38.82,76812.41,0.0,-0.96587,3e-05,4.3259]
[1779607791474,38.82,76812.41,0.0,-0.96587,3e-05,4.3259]
[1779607791699,38.82,76812.41,0.0,-0.96587,3e-05,4.3259]
[1779607791721,38.82,76812.41,0.0,-0.96587,3e-05,4.3259]
[1779607793299,38.82,76812.42,0.0,-0.96587,3e-05,4.32613]
[1779607798333,38.82,76813.31,0.0,-0.96583,3e-05,4.32982]
[1779607799017,38.82,76813.31,0.0,-0.96583,3e-05,4.32982]
[1779607799221,38.82,76813.31,0.0,-0.96583,3e-05,4.32982]
[1779607799341,38.82,76813.52,0.0,-0.96583,3e-05,4.33068]
[1779607799589,38.82,76813.52,0.0,-0.96583,3e-05,4.33068]
[1779607799720,38.82,76813.52,0.0,-0.96583,3e-05,4.33068]
[1779607809411,38.82,76813.74,0.0,-0.96581,3e-05,4.3325]
[1779607813439,38.83,76808.97,0.0,-0.96597,3e-05,4.31573]
[1779607814408,38.83,76808.97,0.0,-0.96597,3e-05,4.31573]
[1779607814470,38.83,76808.97,0.0,-0.96597,3e-05,4.31573]
[1779607814446,38.83,76808.04,0.0,-0.966,3e-05,4.31251]
[1779607814988,38.83,76808.04,0.0,-0.966,3e-05,4.31251]
[1779607815222,38.83,76808.04,0.0,-0.966,3e-05,4.31251]
[1779607815454,38.83,76808.02,0.0,-0.966,3e-05,4.31258]
[1779607818474,38.83,76804.67,0.0,-0.96611,3e-05,4.30097]
[1779607819481,38.83,76795.37,0.0,-0.96642,3e-05,4.26778]
[1779607820488,38.83,76795.88,0.0,-0.9664,3e-05,4.26981]
[1779607822325,38.83,76795.88,0.0,-0.9664,3e-05,4.26981]
[1779607822470,38.83,76795.88,0.0,-0.9664,3e-05,4.26981]
[1779607822389,38.83,76795.04,0.0,-0.96642,3e-05,4.26721]
[1779607823257,38.83,76795.04,0.0,-0.96642,3e-05,4.26721]
[1779607823471,38.83,76795.04,0.0,-0.96642,3e-05,4.26721]
[1779607823294,38.83,76795.18,0.0,-0.96642,3e-05,4.26791]
[1779607825523,38.83,76786.91,0.0,-0.96669,3e-05,4.23879]
[1779607826956,38.83,76786.91,0.0,-0.96669,3e-05,4.23879]
[1779607826978,38.83,76786.91,0.0,-0.96669,3e-05,4.23879]
[1779607827014,38.84,76785.77,0.0,-0.96671,3e-05,4.2371]
[1779607829020,38.84,76786.96,0.0,-0.96664,3e-05,4.2437]
[1779607829222,38.84,76786.96,0.0,-0.96664,3e-05,4.2437]
[1779607829263,38.85,76787.16,0.0,-0.96661,3e-05,4.24687]
[1779607834512,38.86,76788.27,0.0,-0.96657,3e-05,4.25032]
[1779607834718,38.86,76788.27,0.0,-0.96657,3e-05,4.25032]
[1779607840276,38.86,76786.47,0.0,-0.96662,3e-05,4.24517]
[1779607840474,38.86,76786.47,0.0,-0.96662,3e-05,4.24517]
[1779607840322,38.86,76782.11,0.0,-0.96677,3e-05,4.2299]
[1779607840697,38.86,76782.11,0.0,-0.96677,3e-05,4.2299]
[1779607840723,38.86,76782.11,0.0,-0.96677,3e-05,4.2299]
[1779607840572,38.86,76782.11,0.0,-0.96677,3e-05,4.2299]
[1779607847679,38.87,76781.81,0.0,-0.96676,3e-05,4.23044]
[1779607849057,38.87,76781.81,0.0,-0.96676,3e-05,4.23044]
[1779607849222,38.87,76781.81,0.0,-0.96676,3e-05,4.23044]
[1779607849324,38.87,76781.51,0.0,-0.96677,3e-05,4.22982]
[1779607850392,38.87,76781.51,0.0,-0.96677,3e-05,4.22982]
[1779607850469,38.87,76781.51,0.0,-0.96677,3e-05,4.22982]
[1779607850432,38.87,76778.82,0.0,-0.96685,3e-05,4.22051]
[1779607856047,38.87,76777.93,0.0,-0.96687,3e-05,4.21828]
[1779607856219,38.87,76777.93,0.0,-0.96687,3e-05,4.21828]
[1779607856437,38.87,76777.93,0.0,-0.96687,3e-05,4.21828]
[1779607856471,38.87,76777.93,0.0,-0.96687,3e-05,4.21828]
[1779607856460,38.87,76777.44,0.0,-0.96689,3e-05,4.21701]
[1779607861777,38.87,76777.32,0.0,-0.96688,3e-05,4.21772]
[1779607864798,38.88,76767.74,0.0,-0.96719,3e-05,4.18452]
[1779607866017,38.88,76767.74,0.0,-0.96719,3e-05,4.18452]
[1779607866219,38.88,76767.74,0.0,-0.96719,3e-05,4.18452]
[1779607866223,38.88,76768.94,0.0,-0.96715,3e-05,4.18929]
[1779607866825,38.88,76768.94,0.0,-0.96715,3e-05,4.18929]
[1779607866971,38.88,76768.94,0.0,-0.96715,3e-05,4.18929]
[1779607872177,38.88,76768.37,0.0,-0.96716,3e-05,4.1878]
[1779607872222,38.88,76768.37,0.0,-0.96716,3e-05,4.1878]
[1779607872323,38.88,76774.0,0.0,-0.96697,3e-05,4.20785]
[1779607873889,38.88,76775.12,0.0,-0.96693,3e-05,4.21181]
[1779607873974,38.88,76775.12,0.0,-0.96693,3e-05,4.21181]
[1779607878202,38.88,76775.77,0.0,-0.96693,3e-05,4.21242]
[1779607878219,38.88,76775.77,0.0,-0.96693,3e-05,4.21242]
[1779607878439,38.88,76775.77,0.0,-0.96693,3e-05,4.21242]
[1779607878471,38.88,76775.77,0.0,-0.96693,3e-05,4.21242]
[1779607878529,38.87,76775.74,0.0,-0.96694,3e-05,4.21104]
[1779607880912,38.87,76773.54,0.0,-0.96702,3e-05,4.20286]
[1779607883783,38.87,76772.35,0.0,-0.96707,3e-05,4.19744]
[1779607883972,38.87,76772.35,0.0,-0.96707,3e-05,4.19744]
[1779607885245,38.87,76772.66,0.0,-0.96707,3e-05,4.19793]
[1779607885470,38.87,76772.66,0.0,-0.96707,3e-05,4.19793]
[1779607885293,38.86,76777.98,0.0,-0.96689,3e-05,4.21638]
[1779607885948,38.86,76781.25,0.0,-0.96678,3e-05,4.22798]
[1779607889103,38.87,76781.61,0.0,-0.96677,3e-05,4.22968]
[1779607889223,38.87,76781.61,0.0,-0.96677,3e-05,4.22968]
[1779607895011,38.87,76780.87,0.0,-0.9668,3e-05,4.22535]
[1779607898190,38.87,76780.54,0.0,-0.96681,3e-05,4.22462]
[1779607898219,38.87,76780.54,0.0,-0.96681,3e-05,4.22462]
[1779607898411,38.87,76780.54,0.0,-0.96681,3e-05,4.22462]
[1779607898477,38.87,76780.54,0.0,-0.96681,3e-05,4.22462]
[1779607898506,38.87,76780.85,0.0,-0.96679,3e-05,4.22615]
[1779607900046,38.87,76778.03,0.0,-0.96689,3e-05,4.21637]
[1779607901054,38.87,76775.04,0.0,-0.96698,3e-05,4.20599]
[1779607902805,38.87,76774.94,0.0,-0.96698,3e-05,4.20587]
[1779607902972,38.87,76774.94,0.0,-0.96698,3e-05,4.20587]
[1779607903130,38.87,76774.94,0.0,-0.96698,3e-05,4.20587]
[1779607903222,38.87,76774.94,0.0,-0.96698,3e-05,4.20587]
[1779607903231,38.88,76772.65,0.0,-0.96706,3e-05,4.19826]
[1779607910116,38.87,76772.72,0.0,-0.96707,3e-05,4.19656]
[1779607914769,38.86,76771.67,0.0,-0.96713,3e-05,4.1904]
[1779607914971,38.86,76771.67,0.0,-0.96713,3e-05,4.1904]
[1779607920187,38.85,76769.09,0.0,-0.96726,3e-05,4.17708]
[1779607922622,38.85,76770.45,0.0,-0.96722,3e-05,4.18068]
[1779607922719,38.85,76770.45,0.0,-0.96722,3e-05,4.18068]
[1779607923030,38.85,76770.45,0.0,-0.96722,3e-05,4.18068]
[1779607923221,38.85,76770.45,0.0,-0.96722,3e-05,4.18068]
[1779607923254,38.85,76770.41,0.0,-0.96723,3e-05,4.17994]
[1779607924215,38.85,76768.29,0.0,-0.9673,3e-05,4.17187]
[1779607929250,38.84,76768.16,0.0,-0.96732,3e-05,4.17022]
[1779607930590,38.84,76768.16,0.0,-0.96732,3e-05,4.17022]
[1779607930720,38.84,76769.06,0.0,-0.96729,3e-05,4.17367]
[1779607931264,38.84,76769.22,0.0,-0.96728,3e-05,4.17451]
[1779607931791,38.84,76769.22,0.0,-0.96728,3e-05,4.17451]
[1779607931969,38.84,76769.22,0.0,-0.96728,3e-05,4.17451]
[1779607937306,38.83,76768.51,0.0,-0.96734,3e-05,4.1685]
[1779607942341,38.83,76768.43,0.0,-0.96737,3e-05,4.16535]
[1779607946369,38.82,76776.95,0.0,-0.96711,3e-05,4.1931]
[1779607947201,38.82,76776.95,0.0,-0.96711,3e-05,4.1931]
[1779607947221,38.82,76776.95,0.0,-0.96711,3e-05,4.1931]
[1779607947454,38.82,76776.95,0.0,-0.96711,3e-05,4.1931]
[1779607947479,38.82,76780.54,0.0,-0.96699,3e-05,4.20519]
[1779607953418,38.81,76780.23,0.0,-0.96706,3e-05,4.19712]
[1779607953893,38.81,76780.23,0.0,-0.96706,3e-05,4.19712]
[1779607953969,38.81,76780.23,0.0,-0.96706,3e-05,4.19712]
[1779607959460,38.81,76773.75,0.0,-0.96727,3e-05,4.17486]
[1779607960378,38.81,76773.75,0.0,-0.96727,3e-05,4.17486]
[1779607960469,38.81,76773.75,0.0,-0.96727,3e-05,4.17486]
[1779607962659,38.81,76774.25,0.0,-0.96725,3e-05,4.17747]
[1779607962719,38.81,76774.25,0.0,-0.96725,3e-05,4.17747]
[1779607963488,38.81,76775.32,0.0,-0.96721,3e-05,4.18153]
[1779607963667,38.81,76775.32,0.0,-0.96721,3e-05,4.18153]
[1779607963720,38.81,76775.32,0.0,-0.96721,3e-05,4.18153]
[1779607969530,38.82,76774.31,0.0,-0.96723,3e-05,4.17963]
[1779607972551,38.82,76770.77,0.0,-0.96734,3e-05,4.16713]
[1779607972978,38.82,76770.77,0.0,-0.96734,3e-05,4.16713]
[1779607973222,38.82,76770.77,0.0,-0.96734,3e-05,4.16713]
[1779607975400,38.82,76769.08,0.0,-0.96741,3e-05,4.16007]
[1779607975470,38.82,76769.08,0.0,-0.96741,3e-05,4.16007]
[1779607975572,38.81,76768.9,0.0,-0.96742,3e-05,4.15889]
[1779607977629,38.81,76768.58,0.0,-0.96744,3e-05,4.15722]
[1779607977720,38.81,76768.09,0.0,-0.96746,3e-05,4.15495]
[1779607984838,38.8,76767.49,0.0,-0.9675,3e-05,4.14998]
[1779607984972,38.8,76767.49,0.0,-0.9675,3e-05,4.14998]
[1779607985642,38.8,76773.38,0.0,-0.96731,3e-05,4.17103]
[1779607986649,38.8,76777.32,0.0,-0.96718,3e-05,4.18522]
[1779607987133,38.8,76777.32,0.0,-0.96718,3e-05,4.18522]
[1779607987220,38.8,76777.32,0.0,-0.96718,3e-05,4.18522]
[1779607987656,38.8,76777.0,0.0,-0.96719,3e-05,4.1835]
[1779607992692,38.8,76777.05,0.0,-0.96722,3e-05,4.18076]
[1779607993698,38.8,76777.05,0.0,-0.96722,3e-05,4.18076]
[1779607993720,38.8,76777.05,0.0,-0.96722,3e-05,4.18076]
[1779607999741,38.78,76774.59,0.0,-0.96734,3e-05,4.16812]
[1779608000987,38.78,76774.59,0.0,-0.96734,3e-05,4.16812]
[1779608001219,38.78,76774.59,0.0,-0.96734,3e-05,4.16812]
[1779608003465,38.78,76772.33,0.0,-0.96742,3e-05,4.15908]
[1779608003468,38.78,76772.33,0.0,-0.96742,3e-05,4.15908]
[1779608003517,38.78,76772.53,0.0,-0.96742,3e-05,4.15872]
[1779608006304,38.78,76771.17,0.0,-0.96747,3e-05,4.15341]
[1779608006470,38.78,76771.17,0.0,-0.96747,3e-05,4.15341]
[1779608012832,38.77,76772.55,0.0,-0.96749,3e-05,4.1509]
[1779608015641,38.76,76772.71,0.0,-0.96749,3e-05,4.15094]
[1779608015719,38.76,76772.1,0.0,-0.96752,3e-05,4.14828]
[1779608016563,38.76,76772.1,0.0,-0.96752,3e-05,4.14828]
[1779608016571,38.76,76771.83,0.0,-0.96754,3e-05,4.1463]
[1779608016722,38.76,76771.83,0.0,-0.96754,3e-05,4.1463]
[1779608021894,38.75,76771.34,0.0,-0.96758,3e-05,4.14203]
[1779608026930,38.75,76771.53,0.0,-0.96759,3e-05,4.14017]
[1779608030137,38.74,76771.21,0.0,-0.96761,3e-05,4.13804]
[1779608030221,38.74,76771.21,0.0,-0.96761,3e-05,4.13804]
[1779608035993,38.73,76772.08,0.0,-0.96762,3e-05,4.13758]
[1779608039295,38.73,76771.82,0.0,-0.96763,3e-05,4.13617]
[1779608039470,38.73,76771.82,0.0,-0.96763,3e-05,4.13617]
[1779608040382,38.73,76771.82,0.0,-0.96765,3e-05,4.13468]
[1779608040469,38.73,76771.82,0.0,-0.96765,3e-05,4.13468]
[1779608040570,38.73,76771.95,0.0,-0.96765,3e-05,4.13464]
[1779608045484,38.72,76771.75,0.0,-0.96767,3e-05,4.13245]
[1779608045722,38.72,76771.52,0.0,-0.96768,3e-05,4.13067]
[1779608049474,38.72,76771.88,0.0,-0.96767,3e-05,4.13193]
[1779608049720,38.72,76771.88,0.0,-0.96767,3e-05,4.13193]
[1779608049576,38.72,76778.35,0.0,-0.96748,3e-05,4.15267]
[1779608050881,38.72,76778.49,0.0,-0.96747,3e-05,4.15316]
[1779608050970,38.72,76778.49,0.0,-0.96747,3e-05,4.15316]
[1779608051102,38.72,76778.48,0.0,-0.96747,3e-05,4.15347]
[1779608056426,38.72,76777.5,0.0,-0.96749,3e-05,4.15138]
[1779608056468,38.72,76777.5,0.0,-0.96749,3e-05,4.15138]
[1779608062180,38.73,76773.89,0.0,-0.96758,3e-05,4.14118]
[1779608064198,38.73,76773.77,0.0,-0.96759,3e-05,4.14112]
[1779608064222,38.73,76773.77,0.0,-0.96759,3e-05,4.14112]
[1779608064251,38.73,76774.17,0.0,-0.96757,3e-05,4.14289]
[1779608065469,38.73,76774.17,0.0,-0.96757,3e-05,4.14289]
[1779608071244,38.74,76771.36,0.0,-0.96766,3e-05,4.13248]
[1779608073258,38.74,76777.95,0.0,-0.96744,3e-05,4.15639]
[1779608074265,38.74,76782.52,0.0,-0.96728,3e-05,4.17288]
[1779608075063,38.74,76782.52,0.0,-0.96728,3e-05,4.17288]
[1779608075223,38.74,76782.52,0.0,-0.96728,3e-05,4.17288]
[1779608075239,38.74,76782.52,0.0,-0.96728,3e-05,4.17288]
[1779608075472,38.74,76782.52,0.0,-0.96728,3e-05,4.17288]
[1779608075544,38.74,76782.68,0.0,-0.96727,3e-05,4.1741]
[1779608079300,38.74,76786.14,0.0,-0.96715,3e-05,4.18726]
[1779608080307,38.74,76791.55,0.0,-0.96696,3e-05,4.20674]
[1779608081314,38.75,76795.34,0.0,-0.96683,3e-05,4.22052]
[1779608082941,38.75,76796.01,0.0,-0.96681,3e-05,4.22318]
[1779608082970,38.75,76796.01,0.0,-0.96681,3e-05,4.22318]
[1779608082981,38.75,76796.01,0.0,-0.96681,3e-05,4.22318]
[1779608083218,38.75,76796.01,0.0,-0.96681,3e-05,4.22318]
[1779608083328,38.75,76796.67,0.0,-0.96678,3e-05,4.22579]
[1779608084335,38.75,76801.19,0.0,-0.96663,3e-05,4.24241]
[1779608085341,38.75,76805.84,0.0,-0.96647,3e-05,4.25927]
[1779608087356,38.75,76801.3,0.0,-0.96662,3e-05,4.24342]
[1779608089370,38.75,76796.55,0.0,-0.96677,3e-05,4.22694]
[1779608090339,38.75,76796.55,0.0,-0.96677,3e-05,4.22694]
[1779608090379,38.75,76796.55,0.0,-0.96677,3e-05,4.22694]
[1779608090472,38.75,76796.55,0.0,-0.96677,3e-05,4.22694]
[1779608090480,38.75,76796.83,0.0,-0.96676,3e-05,4.22819]
[1779608094405,38.75,76803.39,0.0,-0.96653,3e-05,4.2526]
[1779608096293,38.75,76802.55,0.0,-0.96656,3e-05,4.24981]
[1779608096469,38.75,76802.55,0.0,-0.96656,3e-05,4.24981]
[1779608096549,38.76,76803.34,0.0,-0.96653,3e-05,4.25286]
[1779608098443,38.76,76809.03,0.0,-0.96633,3e-05,4.27367]
[1779608099448,38.76,76825.84,0.0,-0.96576,3e-05,4.33446]
[1779608100454,38.76,76830.63,0.0,-0.96559,3e-05,4.35192]
[1779608102469,38.76,76822.89,0.0,-0.96586,3e-05,4.32396]
[1779608103476,38.76,76818.59,0.0,-0.96601,3e-05,4.30851]
[1779608105490,38.76,76815.49,0.0,-0.96611,3e-05,4.29758]
[1779608106402,38.76,76815.49,0.0,-0.96611,3e-05,4.29758]
[1779608106471,38.76,76815.49,0.0,-0.96611,3e-05,4.29758]
[1779608106480,38.76,76815.49,0.0,-0.96611,3e-05,4.29758]
[1779608106721,38.76,76815.49,0.0,-0.96611,3e-05,4.29758]
[1779608106497,38.76,76815.75,0.0,-0.9661,3e-05,4.29864]
[1779608109517,38.76,76809.52,0.0,-0.96631,3e-05,4.27661]
[1779608111533,38.76,76803.01,0.0,-0.96652,3e-05,4.25361]
[1779608113740,38.76,76802.72,0.0,-0.96653,3e-05,4.25276]
[1779608113972,38.76,76800.87,0.0,-0.96659,3e-05,4.24635]
[1779608114553,38.76,76800.68,0.0,-0.9666,3e-05,4.24587]
[1779608119587,38.76,76798.15,0.0,-0.96667,3e-05,4.23789]
[1779608123560,38.77,76797.99,0.0,-0.96667,3e-05,4.23796]
[1779608123721,38.77,76797.99,0.0,-0.96667,3e-05,4.23796]
[1779608123788,38.77,76798.01,0.0,-0.96667,3e-05,4.23825]
[1779608128695,38.77,76797.59,0.0,-0.96667,3e-05,4.23763]
[1779608128720,38.77,76797.59,0.0,-0.96667,3e-05,4.23763]
[1779608128742,38.77,76797.59,0.0,-0.96667,3e-05,4.23763]
[1779608128796,38.77,76797.56,0.0,-0.96667,3e-05,4.23775]
[1779608128971,38.77,76797.56,0.0,-0.96667,3e-05,4.23775]
[1779608129658,38.77,76793.92,0.0,-0.96679,3e-05,4.225]
[1779608130665,38.77,76789.95,0.0,-0.96692,3e-05,4.21114]
[1779608133318,38.77,76789.38,0.0,-0.96696,3e-05,4.20645]
[1779608133472,38.77,76789.38,0.0,-0.96696,3e-05,4.20645]
[1779608133479,38.77,76789.38,0.0,-0.96696,3e-05,4.20673]
[1779608140735,38.78,76789.09,0.0,-0.96695,3e-05,4.20762]
[1779608142970,38.78,76788.99,0.0,-0.96695,3e-05,4.20754]
[1779608143222,38.78,76788.99,0.0,-0.96695,3e-05,4.20754]
[1779608143322,38.78,76788.99,0.0,-0.96695,3e-05,4.20782]
[1779608148791,38.78,76788.91,0.0,-0.96693,3e-05,4.20919]
[1779608149318,38.78,76788.91,0.0,-0.96693,3e-05,4.20919]
[1779608149471,38.78,76788.91,0.0,-0.96693,3e-05,4.20919]
[1779608149798,38.79,76788.99,0.0,-0.96693,3e-05,4.20975]
[1779608154833,38.79,76788.51,0.0,-0.96693,3e-05,4.20944]
[1779608156850,38.79,76779.9,0.0,-0.96721,3e-05,4.17953]
[1779608158667,38.79,76779.9,0.0,-0.96721,3e-05,4.17953]
[1779608158720,38.79,76779.9,0.0,-0.96721,3e-05,4.17953]
[1779608158742,38.79,76779.9,0.0,-0.96721,3e-05,4.17953]
[1779608158821,38.79,76779.99,0.0,-0.9672,3e-05,4.1805]
[1779608158972,38.79,76779.99,0.0,-0.9672,3e-05,4.1805]
[1779608165420,38.8,76779.74,0.0,-0.96719,3e-05,4.1812]
[1779608165475,38.8,76779.74,0.0,-0.96719,3e-05,4.1812]
[1779608165573,38.8,76779.54,0.0,-0.96719,3e-05,4.18113]
[1779608167543,38.8,76780.02,0.0,-0.96718,3e-05,4.18283]
[1779608167719,38.8,76780.02,0.0,-0.96718,3e-05,4.18283]
[1779608167820,38.8,76785.81,0.0,-0.96698,3e-05,4.2039]
[1779608173046,38.8,76784.82,0.0,-0.967,3e-05,4.20151]
[1779608173225,38.8,76784.82,0.0,-0.967,3e-05,4.20151]
[1779608173324,38.8,76785.17,0.0,-0.96699,3e-05,4.20304]
[1779608175985,38.81,76794.56,0.0,-0.96667,3e-05,4.23725]
[1779608176992,38.81,76793.89,0.0,-0.96669,3e-05,4.23509]
[1779608178356,38.81,76793.89,0.0,-0.96669,3e-05,4.23509]
[1779608178475,38.81,76793.89,0.0,-0.96669,3e-05,4.23509]
[1779608178536,38.81,76791.82,0.0,-0.96675,3e-05,4.2282]
[1779608183575,38.81,76792.3,0.0,-0.96673,3e-05,4.23066]
[1779608183655,38.81,76792.3,0.0,-0.96673,3e-05,4.23066]
[1779608183721,38.81,76792.3,0.0,-0.96673,3e-05,4.23066]
[1779608183805,38.81,76792.41,0.0,-0.96672,3e-05,4.23155]
[1779608189080,38.81,76792.33,0.0,-0.96671,3e-05,4.23254]
[1779608191327,38.82,76791.86,0.0,-0.96672,3e-05,4.23113]
[1779608191475,38.82,76791.86,0.0,-0.96672,3e-05,4.23113]
[1779608191481,38.82,76792.44,0.0,-0.96672,3e-05,4.23051]
[1779608195127,38.82,76788.46,0.0,-0.96685,3e-05,4.21718]
[1779608196370,38.82,76788.46,0.0,-0.96685,3e-05,4.21718]
[1779608196433,38.82,76788.46,0.0,-0.96685,3e-05,4.21718]
[1779608196470,38.82,76788.46,0.0,-0.96685,3e-05,4.21718]
[1779608196535,38.83,76787.08,0.0,-0.96686,3e-05,4.2156]
[1779608203183,38.82,76785.02,0.0,-0.96696,3e-05,4.20581]
[1779608207434,38.82,76784.22,0.0,-0.967,3e-05,4.20134]
[1779608207475,38.82,76784.22,0.0,-0.967,3e-05,4.20134]
[1779608207489,38.82,76784.22,0.0,-0.967,3e-05,4.20134]
[1779608207720,38.82,76784.22,0.0,-0.967,3e-05,4.20134]
[1779608207820,38.81,76784.27,0.0,-0.96701,3e-05,4.20045]
[1779608214261,38.81,76783.42,0.0,-0.96706,3e-05,4.19429]
[1779608217723,38.8,76783.74,0.0,-0.96706,3e-05,4.19439]
[1779608217861,38.8,76783.74,0.0,-0.96706,3e-05,4.19439]
[1779608217820,38.8,76783.74,0.0,-0.96707,3e-05,4.19336]
[1779608217970,38.8,76783.74,0.0,-0.96707,3e-05,4.19336]
[1779608224331,38.79,76783.04,0.0,-0.96713,3e-05,4.18783]
[1779608225901,38.79,76783.04,0.0,-0.96713,3e-05,4.18783]
[1779608225971,38.79,76783.47,0.0,-0.96712,3e-05,4.18885]
[1779608226002,38.79,76783.47,0.0,-0.96712,3e-05,4.18885]
[1779608226221,38.79,76783.47,0.0,-0.96712,3e-05,4.18885]
[1779608226321,38.79,76783.47,0.0,-0.96712,3e-05,4.18835]
[1779608232345,38.78,76783.28,0.0,-0.96715,3e-05,4.1857]
[1779608235922,38.78,76783.28,0.0,-0.96716,3e-05,4.18471]
[1779608235962,38.78,76783.28,0.0,-0.96716,3e-05,4.18471]
[1779608235969,38.78,76783.28,0.0,-0.96716,3e-05,4.18471]
[1779608236071,38.78,76783.28,0.0,-0.96717,3e-05,4.18276]
[1779608241709,38.81,76783.4,0.0,-0.96706,3e-05,4.1947]
[1779608241718,38.81,76783.4,0.0,-0.96706,3e-05,4.1947]
[1779608241820,38.83,76783.66,0.0,-0.96698,3e-05,4.20268]
[1779608242461,38.83,76778.61,0.0,-0.96715,3e-05,4.18482]
[1779608244835,38.83,76777.21,0.0,-0.9672,3e-05,4.18022]
[1779608244891,38.83,76777.21,0.0,-0.9672,3e-05,4.18022]
[1779608244904,38.84,76776.27,0.0,-0.96719,3e-05,4.18099]
[1779608244969,38.84,76776.27,0.0,-0.96719,3e-05,4.18099]
[1779608251524,38.85,76775.19,0.0,-0.96719,3e-05,4.17986]
[1779608253143,38.85,76775.52,0.0,-0.96718,3e-05,4.1814]
[1779608253220,38.85,76775.52,0.0,-0.96718,3e-05,4.1814]
[1779608253284,38.85,76775.52,0.0,-0.96718,3e-05,4.1814]
[1779608253471,38.85,76775.52,0.0,-0.96718,3e-05,4.1814]
[1779608253509,38.86,76775.52,0.0,-0.96714,3e-05,4.18507]
[1779608258573,38.87,76775.96,0.0,-0.96711,3e-05,4.18844]
[1779608259084,38.87,76775.96,0.0,-0.96711,3e-05,4.18844]
[1779608259224,38.87,76775.96,0.0,-0.96711,3e-05,4.18844]
[1779608262868,38.87,76775.92,0.0,-0.9671,3e-05,4.1894]
[1779608262969,38.87,76775.68,0.0,-0.9671,3e-05,4.18892]
[1779608263608,38.87,76775.71,0.0,-0.9671,3e-05,4.1894]
[1779608268853,38.88,76777.34,0.0,-0.96703,3e-05,4.19665]
[1779608268972,38.88,76776.68,0.0,-0.96705,3e-05,4.19468]
[1779608274686,38.89,76778.8,0.0,-0.96696,3e-05,4.20433]
[1779608277422,38.89,76778.85,0.0,-0.96695,3e-05,4.20522]
[1779608277469,38.89,76778.85,0.0,-0.96695,3e-05,4.20522]
[1779608277527,38.89,76778.85,0.0,-0.96695,3e-05,4.20522]
[1779608277720,38.89,76778.85,0.0,-0.96695,3e-05,4.20522]
[1779608277796,38.89,76778.46,0.0,-0.96696,3e-05,4.20419]
[1779608283748,38.89,76777.3,0.0,-0.96698,3e-05,4.20221]
[1779608286867,38.9,76777.28,0.0,-0.96697,3e-05,4.20286]
[1779608286870,38.9,76777.28,0.0,-0.96697,3e-05,4.20286]
[1779608286893,38.9,76777.36,0.0,-0.96697,3e-05,4.2035]
[1779608286978,38.9,76777.36,0.0,-0.96697,3e-05,4.2035]
[1779608288784,38.9,76778.91,0.0,-0.96691,3e-05,4.20969]
[1779608289790,38.9,76781.99,0.0,-0.9668,3e-05,4.22095]
[1779608291426,38.9,76784.45,0.0,-0.96672,3e-05,4.23001]
[1779608291473,38.9,76784.45,0.0,-0.96672,3e-05,4.23001]
[1779608291723,38.9,76784.45,0.0,-0.96672,3e-05,4.23001]
[1779608291805,38.9,76785.29,0.0,-0.96669,3e-05,4.2333]
[1779608292812,38.9,76787.95,0.0,-0.96659,3e-05,4.24307]
[1779608297847,38.91,76787.58,0.0,-0.96659,3e-05,4.24319]
[1779608302902,38.91,76787.83,0.0,-0.96657,3e-05,4.24522]
[1779608302977,38.91,76787.83,0.0,-0.96657,3e-05,4.24522]
[1779608302956,38.91,76787.63,0.0,-0.96658,3e-05,4.24479]
[1779608303222,38.91,76787.63,0.0,-0.96658,3e-05,4.24479]
[1779608303888,38.91,76787.58,0.0,-0.96658,3e-05,4.24489]
[1779608308924,38.91,76787.16,0.0,-0.96658,3e-05,4.24479]
[1779608315407,38.92,76787.04,0.0,-0.96659,3e-05,4.24224]
[1779608315451,38.92,76787.04,0.0,-0.96659,3e-05,4.24224]
[1779608315469,38.92,76787.04,0.0,-0.96659,3e-05,4.24224]
[1779608315974,38.92,76786.91,0.0,-0.96659,3e-05,4.24261]
[1779608316981,38.92,76783.82,0.0,-0.96669,3e-05,4.2319]
[1779608318995,38.92,76786.76,0.0,-0.96659,3e-05,4.24293]
[1779608319697,38.92,76786.76,0.0,-0.96659,3e-05,4.24293]
[1779608319719,38.92,76786.76,0.0,-0.96659,3e-05,4.24293]
[1779608319757,38.92,76786.76,0.0,-0.96659,3e-05,4.24293]
[1779608319969,38.92,76786.76,0.0,-0.96659,3e-05,4.24293]
[1779608319905,38.92,76786.76,0.0,-0.96659,3e-05,4.2432]
[1779608325039,38.93,76784.83,0.0,-0.96664,3e-05,4.23773]
[1779608331081,38.93,76785.28,0.0,-0.96661,3e-05,4.24098]
[1779608334137,38.93,76785.17,0.0,-0.9666,3e-05,4.24112]
[1779608334223,38.93,76785.17,0.0,-0.9666,3e-05,4.24112]
[1779608334230,38.93,76785.17,0.0,-0.9666,3e-05,4.24112]
[1779608334471,38.93,76785.17,0.0,-0.9666,3e-05,4.24112]
[1779608334545,38.93,76785.27,0.0,-0.9666,3e-05,4.24175]
[1779608341153,38.94,76785.95,0.0,-0.96656,3e-05,4.24603]
[1779608343238,38.94,76785.34,0.0,-0.96658,3e-05,4.24412]
[1779608343291,38.94,76785.34,0.0,-0.96658,3e-05,4.24412]
[1779608343470,38.94,76785.34,0.0,-0.96658,3e-05,4.24412]
[1779608343488,38.94,76785.28,0.0,-0.96658,3e-05,4.24418]
[1779608349209,38.94,76784.89,0.0,-0.96657,3e-05,4.24441]
[1779608350890,38.94,76784.89,0.0,-0.96657,3e-05,4.24441]
[1779608350957,38.94,76784.89,0.0,-0.96657,3e-05,4.24441]
[1779608350970,38.94,76784.89,0.0,-0.96657,3e-05,4.24441]
[1779608350939,38.95,76784.52,0.0,-0.96658,3e-05,4.24363]
[1779608351223,38.95,76784.49,0.0,-0.96658,3e-05,4.24353]
[1779608353644,38.95,76784.61,0.0,-0.96657,3e-05,4.24423]
[1779608353719,38.95,76784.61,0.0,-0.96657,3e-05,4.24423]
[1779608353820,38.95,76789.75,0.0,-0.9664,3e-05,4.26305]
[1779608354244,38.95,76793.24,0.0,-0.96628,3e-05,4.27551]
[1779608356628,38.95,76792.97,0.0,-0.96629,3e-05,4.27477]
[1779608356720,38.95,76792.97,0.0,-0.96629,3e-05,4.27477]
[1779608356777,38.95,76793.11,0.0,-0.96628,3e-05,4.27572]
[1779608359065,38.95,76793.17,0.0,-0.96627,3e-05,4.27616]
[1779608359219,38.95,76793.17,0.0,-0.96627,3e-05,4.27616]
[1779608368342,38.96,76792.99,0.0,-0.96626,3e-05,4.27777]
[1779608371379,38.96,76792.82,0.0,-0.96626,3e-05,4.27763]
[1779608371386,38.96,76792.82,0.0,-0.96626,3e-05,4.27763]
[1779608371474,38.96,76792.82,0.0,-0.96626,3e-05,4.27763]
[1779608371592,38.96,76793.41,0.0,-0.96626,3e-05,4.27674]
[1779608376397,38.96,76795.6,0.0,-0.96618,3e-05,4.2849]
[1779608379840,38.96,76795.57,0.0,-0.96618,3e-05,4.28525]
[1779608379923,38.96,76795.57,0.0,-0.96618,3e-05,4.28525]
[1779608379974,38.96,76795.57,0.0,-0.96618,3e-05,4.28525]
[1779608379937,38.96,76795.87,0.0,-0.96617,3e-05,4.28679]
[1779608380428,38.96,76795.42,0.0,-0.96618,3e-05,4.28518]
[1779608385800,38.96,76795.42,0.0,-0.96618,3e-05,4.28518]
[1779608385854,38.96,76795.42,0.0,-0.96618,3e-05,4.28518]
[1779608385975,38.96,76795.42,0.0,-0.96618,3e-05,4.28518]
[1779608385859,38.96,76792.57,0.0,-0.96626,3e-05,4.27638]
[1779608386470,38.96,76789.21,0.0,-0.96638,3e-05,4.26439]
[1779608390487,38.97,76789.33,0.0,-0.96637,3e-05,4.2656]
[1779608390538,38.97,76789.33,0.0,-0.96637,3e-05,4.2656]
[1779608390719,38.97,76789.33,0.0,-0.96637,3e-05,4.2656]
[1779608390752,38.97,76788.49,0.0,-0.96639,3e-05,4.26312]
[1779608393519,38.97,76786.45,0.0,-0.96645,3e-05,4.25639]
[1779608398494,38.97,76785.69,0.0,-0.96647,3e-05,4.25475]
[1779608398720,38.97,76785.69,0.0,-0.96647,3e-05,4.25475]
[1779608398796,38.97,76785.3,0.0,-0.96648,3e-05,4.25389]
[1779608404596,38.98,76782.62,0.0,-0.96655,3e-05,4.24569]
[1779608407617,38.98,76780.94,0.0,-0.9666,3e-05,4.24054]
[1779608410638,38.98,76777.05,0.0,-0.96672,3e-05,4.22759]
[1779608414518,38.98,76777.1,0.0,-0.96671,3e-05,4.22866]
[1779608414667,38.99,76777.17,0.0,-0.96671,3e-05,4.22921]
[1779608416718,38.99,76777.02,0.0,-0.96671,3e-05,4.22927]
[1779608416820,38.99,76776.91,0.0,-0.96671,3e-05,4.22918]
[1779608422476,38.99,76776.85,0.0,-0.9667,3e-05,4.23041]
[1779608422719,38.99,76776.85,0.0,-0.9667,3e-05,4.23041]
[1779608428764,39.0,76777.39,0.0,-0.96666,3e-05,4.23431]
[1779608432698,39.0,76777.28,0.0,-0.96666,3e-05,4.23447]
[1779608432724,39.0,76777.28,0.0,-0.96666,3e-05,4.23447]
[1779608433833,39.0,76777.28,0.0,-0.96668,3e-05,4.2318]
[1779608433972,39.0,76777.28,0.0,-0.96668,3e-05,4.2318]
[1779608434071,39.0,76777.28,0.0,-0.96667,3e-05,4.23207]
[1779608447900,39.01,76777.4,0.0,-0.96663,3e-05,4.23628]
[1779608450121,39.01,76777.36,0.0,-0.96663,3e-05,4.2364]
[1779608450224,39.01,76777.24,0.0,-0.96663,3e-05,4.23624]
[1779608456326,39.02,76774.92,0.0,-0.9667,3e-05,4.22934]
[1779608456469,39.02,76774.92,0.0,-0.9667,3e-05,4.22934]
[1779608456570,39.02,76774.92,0.0,-0.9667,3e-05,4.22961]
[1779608462068,39.02,76773.47,0.0,-0.96673,3e-05,4.22583]
[1779608462223,39.02,76773.34,0.0,-0.96673,3e-05,4.22564]
[1779608468041,39.03,76773.34,0.0,-0.96672,3e-05,4.2273]
[1779608471235,39.03,76773.09,0.0,-0.96672,3e-05,4.22725]
[1779608471469,39.03,76773.09,0.0,-0.96672,3e-05,4.22725]
[1779608473075,39.03,76773.08,0.0,-0.96671,3e-05,4.22777]
[1779608475312,39.03,76772.98,0.0,-0.96671,3e-05,4.22798]
[1779608475473,39.03,76772.98,0.0,-0.96671,3e-05,4.22798]
[1779608479118,39.03,76767.95,0.0,-0.96687,3e-05,4.21134]
[1779608479834,39.03,76767.95,0.0,-0.96687,3e-05,4.21134]
[1779608479971,39.03,76767.95,0.0,-0.96687,3e-05,4.21134]
[1779608480372,39.03,76767.36,0.0,-0.96688,3e-05,4.20957]
[1779608480469,39.03,76767.36,0.0,-0.96688,3e-05,4.20957]
[1779608481132,39.04,76767.41,0.0,-0.96688,3e-05,4.21006]
[1779608486166,39.04,76767.35,0.0,-0.96687,3e-05,4.21142]
[1779608491185,39.04,76767.05,0.0,-0.96686,3e-05,4.21164]
[1779608491220,39.04,76767.05,0.0,-0.96686,3e-05,4.21164]
[1779608497244,39.05,76767.25,0.0,-0.96686,3e-05,4.2114]
[1779608500634,39.05,76766.9,0.0,-0.96686,3e-05,4.21081]
[1779608500723,39.05,76766.9,0.0,-0.96686,3e-05,4.21081]
[1779608500820,39.05,76766.9,0.0,-0.96686,3e-05,4.21081]
[1779608500971,39.05,76766.9,0.0,-0.96686,3e-05,4.21081]
[1779608501041,39.05,76766.74,0.0,-0.96686,3e-05,4.2109]
[1779608508321,39.06,76767.89,0.0,-0.9668,3e-05,4.21722]
[1779608511308,39.06,76767.27,0.0,-0.96682,3e-05,4.21567]
[1779608511472,39.06,76767.27,0.0,-0.96682,3e-05,4.21567]
[1779608517385,39.07,76766.62,0.0,-0.96682,3e-05,4.21561]
[1779608518817,39.07,76766.62,0.0,-0.96682,3e-05,4.21561]
[1779608518974,39.07,76766.62,0.0,-0.96682,3e-05,4.21561]
[1779608519103,39.07,76766.62,0.0,-0.96682,3e-05,4.21561]
[1779608519205,39.07,76766.62,0.0,-0.96681,3e-05,4.21625]
[1779608519223,39.07,76766.62,0.0,-0.96681,3e-05,4.21625]
[1779608524434,39.07,76766.64,0.0,-0.9668,3e-05,4.21789]
[1779608529469,39.08,76761.99,0.0,-0.96694,3e-05,4.20304]
[1779608531818,39.08,76760.01,0.0,-0.967,3e-05,4.1964]
[1779608531973,39.08,76760.01,0.0,-0.967,3e-05,4.1964]
[1779608538532,39.09,76758.63,0.0,-0.96702,3e-05,4.19432]
[1779608539539,39.09,76765.95,0.0,-0.96677,3e-05,4.22044]
[1779608541835,39.09,76766.15,0.0,-0.96676,3e-05,4.22144]
[1779608541972,39.09,76766.15,0.0,-0.96676,3e-05,4.22144]
[1779608542652,39.09,76765.74,0.0,-0.96677,3e-05,4.22057]
[1779608542720,39.09,76765.74,0.0,-0.96677,3e-05,4.22057]
[1779608542819,39.09,76765.99,0.0,-0.96676,3e-05,4.22174]
[1779608548194,39.09,76766.08,0.0,-0.96675,3e-05,4.22293]
[1779608548219,39.09,76766.08,0.0,-0.96675,3e-05,4.22293]
[1779608554648,39.1,76765.19,0.0,-0.96678,3e-05,4.21888]
[1779608561698,39.1,76765.22,0.0,-0.96676,3e-05,4.22104]
[1779608564377,39.1,76765.32,0.0,-0.96675,3e-05,4.22198]
[1779608564472,39.1,76765.32,0.0,-0.96675,3e-05,4.22198]
[1779608564792,39.1,76765.32,0.0,-0.96675,3e-05,4.22198]
[1779608564972,39.1,76765.32,0.0,-0.96675,3e-05,4.22198]
[1779608565071,39.11,76765.32,0.0,-0.96674,3e-05,4.22256]
[1779608572775,39.11,76765.23,0.0,-0.96673,3e-05,4.22426]
[1779608574210,39.11,76765.23,0.0,-0.96673,3e-05,4.22426]
[1779608574225,39.11,76765.23,0.0,-0.96673,3e-05,4.22426]
[1779608579824,39.12,76765.58,0.0,-0.9667,3e-05,4.22749]
[1779608584860,39.12,76765.2,0.0,-0.96669,3e-05,4.22783]
[1779608586643,39.12,76765.2,0.0,-0.96669,3e-05,4.22783]
[1779608586725,39.12,76765.2,0.0,-0.96669,3e-05,4.22783]
[1779608587304,39.12,76765.13,0.0,-0.96669,3e-05,4.22814]
[1779608587474,39.12,76765.13,0.0,-0.96669,3e-05,4.22814]
[1779608587881,39.12,76765.06,0.0,-0.96669,3e-05,4.22817]
[1779608592916,39.13,76764.59,0.0,-0.96669,3e-05,4.22791]
[1779608596806,39.13,76764.53,0.0,-0.96669,3e-05,4.22853]
[1779608596970,39.13,76764.53,0.0,-0.96669,3e-05,4.22853]
[1779608599965,39.13,76770.77,0.0,-0.96647,3e-05,4.25173]
[1779608600971,39.13,76776.9,0.0,-0.96626,3e-05,4.27374]
[1779608602097,39.13,76776.9,0.0,-0.96626,3e-05,4.27374]
[1779608602221,39.13,76776.9,0.0,-0.96626,3e-05,4.27374]
[1779608602682,39.13,76777.73,0.0,-0.96623,3e-05,4.2769]
[1779608602726,39.13,76777.73,0.0,-0.96623,3e-05,4.2769]
[1779608602986,39.13,76777.79,0.0,-0.96623,3e-05,4.2773]
[1779608608023,39.14,76777.5,0.0,-0.96623,3e-05,4.27718]
[1779608609331,39.14,76777.62,0.0,-0.96622,3e-05,4.27778]
[1779608609475,39.14,76777.62,0.0,-0.96622,3e-05,4.27778]
[1779608615070,39.14,76776.54,0.0,-0.96627,3e-05,4.27169]
[1779608619268,39.14,76776.6,0.0,-0.96627,3e-05,4.27222]
[1779608619472,39.14,76776.6,0.0,-0.96627,3e-05,4.27222]
[1779608619684,39.14,76776.6,0.0,-0.96627,3e-05,4.27222]
[1779608619725,39.14,76776.6,0.0,-0.96627,3e-05,4.27222]
[1779608620105,39.14,76776.56,0.0,-0.96626,3e-05,4.27253]
[1779608625140,39.14,76775.67,0.0,-0.96629,3e-05,4.2701]
[1779608625788,39.14,76775.67,0.0,-0.96629,3e-05,4.2701]
[1779608625970,39.14,76775.67,0.0,-0.96629,3e-05,4.2701]
[1779608631182,39.15,76774.66,0.0,-0.96631,3e-05,4.26734]
[1779608634669,39.15,76774.55,0.0,-0.96631,3e-05,4.26734]
[1779608634721,39.15,76774.55,0.0,-0.96631,3e-05,4.26734]
[1779608635147,39.15,76774.55,0.0,-0.96631,3e-05,4.26734]
[1779608635224,39.15,76774.55,0.0,-0.96631,3e-05,4.26734]
[1779608635325,39.15,76774.55,0.0,-0.96631,3e-05,4.26747]
[1779608641252,39.15,76774.28,0.0,-0.96631,3e-05,4.26726]
[1779608645317,39.15,76773.28,0.0,-0.96634,3e-05,4.26406]
[1779608645485,39.15,76773.28,0.0,-0.96634,3e-05,4.26406]
[1779608651322,39.15,76773.4,0.0,-0.96633,3e-05,4.2653]
[1779608652025,39.15,76773.4,0.0,-0.96633,3e-05,4.2653]
[1779608652229,39.15,76773.4,0.0,-0.96633,3e-05,4.2653]
[1779608652351,39.15,76773.09,0.0,-0.96634,3e-05,4.26431]
[1779608652474,39.15,76773.09,0.0,-0.96634,3e-05,4.26431]
[1779608653335,39.15,76774.12,0.0,-0.96631,3e-05,4.26808]
[1779608658371,39.16,76774.03,0.0,-0.9663,3e-05,4.26828]
[1779608661682,39.16,76774.1,0.0,-0.9663,3e-05,4.26872]
[1779608661730,39.16,76774.1,0.0,-0.9663,3e-05,4.26872]
[1779608667433,39.16,76773.96,0.0,-0.9663,3e-05,4.26888]
[1779608673476,39.16,76774.0,0.0,-0.96632,3e-05,4.26632]
[1779608676074,39.16,76773.55,0.0,-0.96633,3e-05,4.26481]
[1779608676221,39.16,76773.55,0.0,-0.96633,3e-05,4.26481]
[1779608676937,39.16,76773.55,0.0,-0.96633,3e-05,4.265]
[1779608676973,39.16,76773.55,0.0,-0.96633,3e-05,4.265]
[1779608677040,39.16,76773.55,0.0,-0.96633,3e-05,4.26509]
[1779608683546,39.16,76770.9,0.0,-0.96641,3e-05,4.25626]
[1779608687172,39.16,76770.9,0.0,-0.96641,3e-05,4.25626]
[1779608687219,39.16,76770.9,0.0,-0.96641,3e-05,4.25626]
[1779608692609,39.16,76777.17,0.0,-0.96619,3e-05,4.27946]
[1779608693901,39.16,76777.17,0.0,-0.96619,3e-05,4.27946]
[1779608693970,39.16,76777.17,0.0,-0.96619,3e-05,4.27946]
[1779608694071,39.16,76780.24,0.0,-0.96609,3e-05,4.29052]
[1779608695258,39.16,76780.24,0.0,-0.96609,3e-05,4.29052]
[1779608695323,39.16,76786.83,0.0,-0.96586,3e-05,4.31407]
[1779608695469,39.16,76786.83,0.0,-0.96586,3e-05,4.31407]
[1779608697014,39.16,76787.05,0.0,-0.96586,3e-05,4.31486]
[1779608697233,39.16,76787.05,0.0,-0.96586,3e-05,4.31486]
[1779608697251,39.16,76792.15,0.0,-0.96568,3e-05,4.33314]
[1779608699658,39.16,76795.84,0.0,-0.96556,3e-05,4.34638]
[1779608704695,39.16,76796.31,0.0,-0.96554,3e-05,4.34795]
[1779608705702,39.16,76790.01,0.0,-0.96576,3e-05,4.3253]
[1779608707233,39.16,76790.01,0.0,-0.96576,3e-05,4.3253]
[1779608707325,39.16,76787.31,0.0,-0.96585,3e-05,4.31569]
[1779608707471,39.16,76787.31,0.0,-0.96585,3e-05,4.31569]
[1779608707719,39.16,76783.13,0.0,-0.96599,3e-05,4.30074]
[1779608708751,39.16,76783.13,0.0,-0.96599,3e-05,4.30074]
[1779608708970,39.16,76783.13,0.0,-0.96599,3e-05,4.30074]
[1779608708981,39.16,76782.7,0.0,-0.966,3e-05,4.29935]
[1779608713761,39.17,76777.79,0.0,-0.96617,3e-05,4.28214]
[1779608716095,39.17,76776.38,0.0,-0.96621,3e-05,4.27723]
[1779608716220,39.17,76776.38,0.0,-0.96621,3e-05,4.27723]
[1779608716782,39.17,76780.21,0.0,-0.96608,3e-05,4.2911]
[1779608722058,39.17,76780.09,0.0,-0.96608,3e-05,4.29102]
[1779608722222,39.17,76780.09,0.0,-0.96608,3e-05,4.29102]
[1779608722750,39.17,76779.39,0.0,-0.9661,3e-05,4.2887]
[1779608722972,39.17,76779.39,0.0,-0.9661,3e-05,4.2887]
[1779608723073,39.17,76779.19,0.0,-0.96611,3e-05,4.28808]
[1779608728867,39.17,76777.79,0.0,-0.96615,3e-05,4.28356]
[1779608731636,39.17,76777.85,0.0,-0.96615,3e-05,4.28397]
[1779608731720,39.17,76777.85,0.0,-0.96615,3e-05,4.28397]
[1779608736923,39.17,76777.32,0.0,-0.96618,3e-05,4.27941]
[1779608738558,39.17,76776.57,0.0,-0.96621,3e-05,4.27685]
[1779608738721,39.17,76776.57,0.0,-0.96621,3e-05,4.27685]
[1779608739430,39.17,76776.57,0.0,-0.96621,3e-05,4.27685]
[1779608739481,39.17,76776.52,0.0,-0.96621,3e-05,4.27677]
[1779608739944,39.17,76776.08,0.0,-0.96622,3e-05,4.27531]
[1779608746994,39.17,76776.58,0.0,-0.9662,3e-05,4.27782]
[1779608748228,39.17,76776.58,0.0,-0.9662,3e-05,4.27782]
[1779608748471,39.17,76776.1,0.0,-0.96621,3e-05,4.27631]
[1779608754043,39.18,76775.74,0.0,-0.96622,3e-05,4.27562]
[1779608755535,39.18,76775.74,0.0,-0.96622,3e-05,4.27562]
[1779608755721,39.18,76775.74,0.0,-0.96622,3e-05,4.27562]
[1779608756057,39.18,76775.67,0.0,-0.96622,3e-05,4.27556]
[1779608758319,39.18,76775.86,0.0,-0.96621,3e-05,4.27634]
[1779608758472,39.18,76775.74,0.0,-0.96622,3e-05,4.27601]
[1779608766419,39.18,76775.74,0.0,-0.96621,3e-05,4.27639]
[1779608766470,39.18,76775.51,0.0,-0.96622,3e-05,4.27594]
[1779608767951,39.18,76775.37,0.0,-0.96622,3e-05,4.27553]
[1779608767971,39.18,76775.37,0.0,-0.96622,3e-05,4.27553]
[1779608768071,39.18,76775.37,0.0,-0.96622,3e-05,4.27563]
[1779608769148,39.18,76766.64,0.0,-0.96651,3e-05,4.24474]
[1779608769644,39.18,76766.64,0.0,-0.96651,3e-05,4.24474]
[1779608769719,39.18,76766.64,0.0,-0.96651,3e-05,4.24474]
[1779608770155,39.18,76766.9,0.0,-0.9665,3e-05,4.24581]
[1779608775369,39.18,76766.27,0.0,-0.96652,3e-05,4.244]
[1779608775429,39.18,76766.35,0.0,-0.96651,3e-05,4.24456]
[1779608775468,39.18,76766.35,0.0,-0.96651,3e-05,4.24456]
[1779608779642,39.18,76765.87,0.0,-0.96652,3e-05,4.2434]
[1779608779720,39.18,76765.87,0.0,-0.96652,3e-05,4.2434]
[1779608785259,39.19,76763.01,0.0,-0.96661,3e-05,4.2341]
[1779608786816,39.19,76762.72,0.0,-0.96662,3e-05,4.23323]
[1779608786971,39.19,76762.72,0.0,-0.96662,3e-05,4.23323]
[1779608787820,39.19,76762.84,0.0,-0.96661,3e-05,4.2338]
[1779608787972,39.19,76762.84,0.0,-0.96661,3e-05,4.2338]
[1779608788281,39.19,76762.77,0.0,-0.96661,3e-05,4.2337]
[1779608792968,39.19,76764.83,0.0,-0.96656,3e-05,4.23835]
[1779608793223,39.19,76764.83,0.0,-0.96656,3e-05,4.23835]
[1779608798351,39.19,76762.46,0.0,-0.96663,3e-05,4.23085]
[1779608800255,39.19,76762.5,0.0,-0.96663,3e-05,4.23114]
[1779608800470,39.19,76762.5,0.0,-0.96663,3e-05,4.23114]
[1779608800954,39.19,76761.98,0.0,-0.96665,3e-05,4.22946]
[1779608801219,39.19,76761.98,0.0,-0.96665,3e-05,4.22946]
[1779608801372,39.19,76762.61,0.0,-0.96663,3e-05,4.23183]
[1779608807381,39.19,76763.94,0.0,-0.96658,3e-05,4.23682]
[1779608807470,39.19,76763.94,0.0,-0.96658,3e-05,4.23682]
[1779608808857,39.2,76760.91,0.0,-0.96667,3e-05,4.22683]
[1779608809427,39.2,76757.11,0.0,-0.9668,3e-05,4.2136]
[1779608810245,39.2,76757.11,0.0,-0.9668,3e-05,4.2136]
[1779608810473,39.2,76757.11,0.0,-0.9668,3e-05,4.2136]
[1779608810435,39.2,76757.47,0.0,-0.96678,3e-05,4.21505]
[1779608816477,39.2,76756.64,0.0,-0.9668,3e-05,4.21324]
[1779608821512,39.2,76752.66,0.0,-0.96692,3e-05,4.20023]
[1779608826223,39.2,76751.72,0.0,-0.96695,3e-05,4.19761]
[1779608826547,39.21,76748.37,0.0,-0.96705,3e-05,4.18632]
[1779608831862,39.21,76746.55,0.0,-0.9671,3e-05,4.18096]
[1779608831969,39.21,76746.55,0.0,-0.9671,3e-05,4.18096]
[1779608832070,39.21,76746.26,0.0,-0.96711,3e-05,4.1802]
[1779608837107,39.21,76746.78,0.0,-0.96708,3e-05,4.18305]
[1779608837625,39.21,76754.64,0.0,-0.96682,3e-05,4.21113]
[1779608838724,39.21,76754.64,0.0,-0.96682,3e-05,4.21113]
[1779608841653,39.21,76749.15,0.0,-0.96699,3e-05,4.19267]
[1779608843827,39.22,76747.18,0.0,-0.96706,3e-05,4.18601]
[1779608843972,39.22,76747.18,0.0,-0.96706,3e-05,4.18601]
[1779608844027,39.22,76746.04,0.0,-0.96709,3e-05,4.18227]
[1779608844592,39.22,76746.04,0.0,-0.96709,3e-05,4.18227]
[1779608844719,39.22,76746.04,0.0,-0.96709,3e-05,4.18227]
[1779608850715,39.22,76744.96,0.0,-0.96711,3e-05,4.18027]
[1779608852312,39.22,76744.96,0.0,-0.96711,3e-05,4.18027]
[1779608852471,39.22,76744.96,0.0,-0.96711,3e-05,4.18027]
[1779608852414,39.22,76744.92,0.0,-0.96713,3e-05,4.17743]
[1779608853130,39.22,76744.92,0.0,-0.96713,3e-05,4.17743]
[1779608853219,39.22,76744.92,0.0,-0.96713,3e-05,4.17743]
[1779608858772,39.23,76744.59,0.0,-0.96713,3e-05,4.17784]
[1779608865907,39.23,76744.59,0.0,-0.96713,3e-05,4.17784]
[1779608865971,39.23,76744.59,0.0,-0.96713,3e-05,4.17784]
[1779608866071,39.23,76744.52,0.0,-0.96711,3e-05,4.17943]
[1779608866872,39.23,76744.52,0.0,-0.96711,3e-05,4.17943]
[1779608866971,39.23,76744.52,0.0,-0.96711,3e-05,4.17943]
[1779608872870,39.24,76744.21,0.0,-0.9671,3e-05,4.1802]
[1779608876910,39.24,76744.42,0.0,-0.96709,3e-05,4.18173]
[1779608876971,39.24,76744.42,0.0,-0.96709,3e-05,4.18173]
[1779608877072,39.24,76744.35,0.0,-0.96709,3e-05,4.18175]
[1779608877632,39.24,76744.35,0.0,-0.96709,3e-05,4.18175]
[1779608877720,39.24,76744.35,0.0,-0.96709,3e-05,4.18175]
[1779608882940,39.24,76744.13,0.0,-0.96708,3e-05,4.18256]
[1779608886060,39.25,76743.23,0.0,-0.9671,3e-05,4.17994]
[1779608886224,39.25,76743.23,0.0,-0.9671,3e-05,4.17994]
[1779608886257,39.25,76743.23,0.0,-0.9671,3e-05,4.18048]
[1779608888878,39.25,76743.23,0.0,-0.9671,3e-05,4.18048]
[1779608888969,39.25,76743.23,0.0,-0.9671,3e-05,4.18048]
[1779608896030,39.25,76743.49,0.0,-0.96707,3e-05,4.18378]
[1779608897003,39.25,76743.49,0.0,-0.96707,3e-05,4.18378]
[1779608897219,39.25,76743.49,0.0,-0.96707,3e-05,4.18378]
[1779608897301,39.25,76743.49,0.0,-0.96707,3e-05,4.18378]
[1779608897472,39.25,76743.49,0.0,-0.96707,3e-05,4.18378]
[1779608897550,39.25,76744.41,0.0,-0.96703,3e-05,4.18753]
[1779608904087,39.26,76744.28,0.0,-0.96702,3e-05,4.18858]
[1779608906925,39.26,76743.81,0.0,-0.96703,3e-05,4.18742]
[1779608906972,39.26,76743.81,0.0,-0.96703,3e-05,4.18742]
[1779608907072,39.26,76743.81,0.0,-0.96703,3e-05,4.18766]
[1779608907939,39.26,76743.81,0.0,-0.96703,3e-05,4.18766]
[1779608907975,39.26,76743.81,0.0,-0.96703,3e-05,4.18766]
[1779608913152,39.26,76745.1,0.0,-0.967,3e-05,4.1904]
[1779608913854,39.26,76745.1,0.0,-0.967,3e-05,4.1904]
[1779608913973,39.26,76745.1,0.0,-0.967,3e-05,4.1904]
[1779608914509,39.26,76745.1,0.0,-0.967,3e-05,4.1904]
[1779608914576,39.27,76745.1,0.0,-0.96699,3e-05,4.19085]
[1779608914723,39.27,76745.1,0.0,-0.96699,3e-05,4.19085]
[1779608921208,39.27,76745.14,0.0,-0.96698,3e-05,4.19257]
[1779608926243,39.27,76744.68,0.0,-0.96698,3e-05,4.19204]
[1779608928103,39.27,76744.41,0.0,-0.96699,3e-05,4.19131]
[1779608928220,39.27,76744.41,0.0,-0.96699,3e-05,4.19131]
[1779608928257,39.27,76743.2,0.0,-0.96703,3e-05,4.18729]
[1779608929042,39.27,76743.2,0.0,-0.96703,3e-05,4.18729]
[1779608929223,39.27,76743.2,0.0,-0.96703,3e-05,4.18729]
[1779608934299,39.28,76739.66,0.0,-0.96713,3e-05,4.17631]
[1779608934793,39.28,76739.66,0.0,-0.96713,3e-05,4.17631]
[1779608934972,39.28,76739.66,0.0,-0.96713,3e-05,4.17631]
[1779608935374,39.28,76739.66,0.0,-0.96713,3e-05,4.17631]
[1779608935474,39.28,76739.66,0.0,-0.96713,3e-05,4.17631]
[1779608935475,39.28,76739.49,0.0,-0.96713,3e-05,4.17596]
[1779608936313,39.28,76704.15,0.0,-0.96827,3e-05,4.05407]
[1779608936854,39.28,76704.15,0.0,-0.96827,3e-05,4.05407]
[1779608937320,39.28,76701.36,0.0,-0.96836,3e-05,4.04498]
[1779608939682,39.28,76703.54,0.0,-0.96828,3e-05,4.05334]
[1779608940341,39.28,76714.18,0.0,-0.96794,3e-05,4.09028]
[1779608941348,39.29,76717.3,0.0,-0.96783,3e-05,4.10142]
[1779608944369,39.29,76714.53,0.0,-0.96791,3e-05,4.093]
[1779608949405,39.29,76716.73,0.0,-0.96782,3e-05,4.10245]
[1779608949986,39.29,76716.73,0.0,-0.96782,3e-05,4.10245]
[1779608950223,39.29,76716.73,0.0,-0.96782,3e-05,4.10245]
[1779608955451,39.3,76713.82,0.0,-0.96789,3e-05,4.09467]
[1779608956956,39.3,76714.12,0.0,-0.96788,3e-05,4.0961]
[1779608956970,39.3,76714.12,0.0,-0.96788,3e-05,4.0961]
[1779608957463,39.3,76714.15,0.0,-0.96788,3e-05,4.09659]
[1779608957950,39.3,76714.15,0.0,-0.96788,3e-05,4.09659]
[1779608957972,39.3,76714.15,0.0,-0.96788,3e-05,4.09659]
[1779608963505,39.31,76714.47,0.0,-0.96784,3e-05,4.10007]
[1779608965519,39.31,76719.1,0.0,-0.96769,3e-05,4.11683]
[1779608965868,39.31,76719.1,0.0,-0.96769,3e-05,4.11683]
[1779608965970,39.31,76719.1,0.0,-0.96769,3e-05,4.11683]
[1779608966885,39.31,76719.1,0.0,-0.96769,3e-05,4.11683]
[1779608966973,39.31,76719.1,0.0,-0.96769,3e-05,4.11683]
[1779608967533,39.31,76719.27,0.0,-0.96767,3e-05,4.11815]
[1779608972556,39.32,76718.55,0.0,-0.96771,3e-05,4.11394]
[1779608972724,39.32,76718.48,0.0,-0.96771,3e-05,4.11406]
[1779608976675,39.32,76718.84,0.0,-0.96768,3e-05,4.11639]
[1779608976676,39.32,76720.62,0.0,-0.96762,3e-05,4.1229]
[1779608976721,39.32,76720.62,0.0,-0.96762,3e-05,4.1229]
[1779608977603,39.32,76721.52,0.0,-0.96759,3e-05,4.12636]
[1779608979023,39.32,76721.05,0.0,-0.9676,3e-05,4.12508]
[1779608979221,39.32,76721.05,0.0,-0.9676,3e-05,4.12508]
[1779608982622,39.33,76718.61,0.0,-0.96767,3e-05,4.11768]
[1779608982637,39.33,76719.11,0.0,-0.96766,3e-05,4.11891]
[1779608982719,39.33,76719.11,0.0,-0.96766,3e-05,4.11891]
[1779608984652,39.33,76719.01,0.0,-0.96766,3e-05,4.11927]
[1779608988805,39.33,76718.84,0.0,-0.96765,3e-05,4.11975]
[1779608988971,39.33,76718.84,0.0,-0.96765,3e-05,4.11975]
[1779608998750,39.34,76718.9,0.0,-0.96761,3e-05,4.12386]
[1779609001930,39.34,76718.77,0.0,-0.96761,3e-05,4.12411]
[1779609001972,39.34,76718.77,0.0,-0.96761,3e-05,4.12411]
[1779609002031,39.34,76718.72,0.0,-0.96761,3e-05,4.12429]
[1779609002975,39.34,76718.72,0.0,-0.96761,3e-05,4.12429]
[1779609003223,39.34,76718.72,0.0,-0.96761,3e-05,4.12429]
[1779609008820,39.35,76719.61,0.0,-0.96756,3e-05,4.12976]
[1779609010385,39.35,76719.61,0.0,-0.96756,3e-05,4.12976]
[1779609010469,39.35,76719.61,0.0,-0.96756,3e-05,4.12976]
[1779609010571,39.35,76719.26,0.0,-0.96756,3e-05,4.12923]
[1779609011323,39.35,76719.26,0.0,-0.96756,3e-05,4.12923]
[1779609011471,39.35,76719.26,0.0,-0.96756,3e-05,4.12923]
[1779609016876,39.36,76718.2,0.0,-0.96758,3e-05,4.12761]
[1779609018408,39.36,76718.2,0.0,-0.96758,3e-05,4.12761]
[1779609018475,39.36,76718.2,0.0,-0.96758,3e-05,4.12761]
[1779609018576,39.36,76718.25,0.0,-0.96757,3e-05,4.12848]
[1779609018965,39.36,76718.25,0.0,-0.96757,3e-05,4.12848]
[1779609018975,39.36,76718.25,0.0,-0.96757,3e-05,4.12848]
[1779609020904,39.36,76714.0,0.0,-0.9677,3e-05,4.11449]
[1779609024555,39.36,76712.68,0.0,-0.96774,3e-05,4.11031]
[1779609024719,39.36,76712.68,0.0,-0.96774,3e-05,4.11031]
[1779609024657,39.37,76716.72,0.0,-0.9676,3e-05,4.12536]
[1779609025419,39.37,76716.72,0.0,-0.9676,3e-05,4.12536]
[1779609025471,39.37,76716.72,0.0,-0.9676,3e-05,4.12536]
[1779609025520,39.37,76716.85,0.0,-0.96759,3e-05,4.12616]
[1779609032987,39.37,76716.88,0.0,-0.96759,3e-05,4.12552]
[1779609034180,39.37,76716.88,0.0,-0.96759,3e-05,4.12552]
[1779609034223,39.37,76716.88,0.0,-0.96759,3e-05,4.12552]
[1779609036175,39.38,76716.91,0.0,-0.96758,3e-05,4.12633]
[1779609036219,39.38,76716.91,0.0,-0.96758,3e-05,4.12633]
[1779609036276,39.38,76722.89,0.0,-0.96738,3e-05,4.14739]
[1779609037648,39.38,76722.89,0.0,-0.96738,3e-05,4.14739]
[1779609037726,39.38,76722.89,0.0,-0.96738,3e-05,4.14739]
[1779609044068,39.38,76724.07,0.0,-0.96732,3e-05,4.15395]
[1779609049103,39.39,76724.42,0.0,-0.9673,3e-05,4.15669]
[1779609051767,39.39,76724.57,0.0,-0.96729,3e-05,4.15781]
[1779609051969,39.39,76724.57,0.0,-0.96729,3e-05,4.15781]
[1779609052071,39.39,76724.57,0.0,-0.96728,3e-05,4.15811]
[1779609052918,39.39,76724.57,0.0,-0.96728,3e-05,4.15811]
[1779609052969,39.39,76724.57,0.0,-0.96728,3e-05,4.15811]
[1779609059173,39.4,76724.79,0.0,-0.96726,3e-05,4.16093]
[1779609061281,39.4,76723.8,0.0,-0.96729,3e-05,4.15778]
[1779609061470,39.4,76723.8,0.0,-0.96729,3e-05,4.15778]
[1779609061529,39.4,76723.7,0.0,-0.96728,3e-05,4.15801]
[1779609062607,39.4,76723.7,0.0,-0.96728,3e-05,4.15801]
[1779609062722,39.4,76723.7,0.0,-0.96728,3e-05,4.15801]
[1779609070250,39.4,76723.53,0.0,-0.96727,3e-05,4.1597]
[1779609077301,39.41,76724.32,0.0,-0.96722,3e-05,4.16436]
[1779609077957,39.41,76724.32,0.0,-0.96722,3e-05,4.16436]
[1779609077979,39.41,76724.32,0.0,-0.96722,3e-05,4.16436]
[1779609078308,39.41,76724.11,0.0,-0.96723,3e-05,4.1639]
[1779609079222,39.41,76724.11,0.0,-0.96723,3e-05,4.1639]
[1779609079475,39.41,76724.11,0.0,-0.96723,3e-05,4.1639]
[1779609084526,39.41,76723.77,0.0,-0.96723,3e-05,4.16402]
[1779609084730,39.41,76723.77,0.0,-0.96723,3e-05,4.16402]
[1779609084765,39.42,76723.84,0.0,-0.96722,3e-05,4.16477]
[1779609088055,39.42,76723.84,0.0,-0.96722,3e-05,4.16477]
[1779609088224,39.42,76723.84,0.0,-0.96722,3e-05,4.16477]
[1779609094419,39.42,76723.17,0.0,-0.96724,3e-05,4.16178]
[1779609099455,39.43,76723.24,0.0,-0.96723,3e-05,4.1633]
[1779609104490,39.43,76723.23,0.0,-0.96721,3e-05,4.16451]
[1779609112546,39.43,76723.18,0.0,-0.9672,3e-05,4.16628]
[1779609117581,39.44,76723.9,0.0,-0.96716,3e-05,4.16998]
[1779609118076,39.44,76723.9,0.0,-0.96716,3e-05,4.16998]
[1779609118219,39.44,76723.9,0.0,-0.96716,3e-05,4.16998]
[1779609118588,39.44,76727.38,0.0,-0.96705,3e-05,4.18233]
[1779609119354,39.44,76727.38,0.0,-0.96705,3e-05,4.18233]
[1779609119472,39.44,76727.38,0.0,-0.96705,3e-05,4.18233]
[1779609124322,39.44,76727.04,0.0,-0.96705,3e-05,4.18225]
[1779609124472,39.44,76727.04,0.0,-0.96705,3e-05,4.18225]
[1779609124748,39.44,76727.04,0.0,-0.96705,3e-05,4.18225]
[1779609124850,39.44,76727.01,0.0,-0.96705,3e-05,4.18237]
[1779609124969,39.44,76727.01,0.0,-0.96705,3e-05,4.18237]
[1779609126644,39.44,76727.04,0.0,-0.96704,3e-05,4.18292]
[1779609129049,39.44,76728.01,0.0,-0.967,3e-05,4.18675]
[1779609129224,39.44,76728.01,0.0,-0.967,3e-05,4.18675]
[1779609130126,39.45,76727.74,0.0,-0.96701,3e-05,4.18602]
[1779609130204,39.45,76727.74,0.0,-0.96701,3e-05,4.18602]
[1779609130672,39.45,76739.87,0.0,-0.96661,3e-05,4.22866]
[1779609131803,39.45,76739.87,0.0,-0.96661,3e-05,4.22866]
[1779609131836,39.45,76739.82,0.0,-0.96661,3e-05,4.22863]
[1779609131973,39.45,76739.82,0.0,-0.96661,3e-05,4.22863]
[1779609137610,39.45,76738.58,0.0,-0.96664,3e-05,4.22501]
[1779609137720,39.45,76738.58,0.0,-0.96664,3e-05,4.22501]
[1779609142756,39.45,76738.47,0.0,-0.96664,3e-05,4.22549]
[1779609147720,39.45,76737.92,0.0,-0.96665,3e-05,4.22413]
[1779609147820,39.45,76737.92,0.0,-0.96665,3e-05,4.22427]
[1779609150812,39.45,76732.8,0.0,-0.96681,3e-05,4.20676]
[1779609152689,39.45,76730.85,0.0,-0.9669,3e-05,4.1969]
[1779609152720,39.45,76730.85,0.0,-0.9669,3e-05,4.1969]
[1779609159889,39.46,76728.2,0.0,-0.96697,3e-05,4.18915]
[1779609160892,39.46,76719.63,0.0,-0.96725,3e-05,4.15954]
[1779609162185,39.46,76719.63,0.0,-0.96725,3e-05,4.15954]
[1779609162336,39.46,76719.08,0.0,-0.96727,3e-05,4.15787]
[1779609163832,39.46,76719.08,0.0,-0.96727,3e-05,4.15787]
[1779609164640,39.46,76719.14,0.0,-0.96726,3e-05,4.15856]
[1779609164721,39.46,76719.14,0.0,-0.96726,3e-05,4.15856]
[1779609164741,39.46,76719.14,0.0,-0.96726,3e-05,4.1588]
[1779609170316,39.46,76719.39,0.0,-0.96724,3e-05,4.16063]
[1779609170471,39.46,76719.39,0.0,-0.96724,3e-05,4.16063]
[1779609175608,39.47,76716.08,0.0,-0.96734,3e-05,4.1504]
[1779609175723,39.47,76716.08,0.0,-0.96734,3e-05,4.1504]
[1779609177706,39.47,76714.25,0.0,-0.96739,3e-05,4.1446]
[1779609177719,39.47,76714.25,0.0,-0.96739,3e-05,4.1446]
[1779609177807,39.47,76714.27,0.0,-0.96739,3e-05,4.14521]
[1779609183047,39.47,76715.11,0.0,-0.96735,3e-05,4.14947]
[1779609188081,39.48,76713.9,0.0,-0.96737,3e-05,4.14662]
[1779609191103,39.48,76720.61,0.0,-0.96715,3e-05,4.17068]
[1779609192671,39.48,76720.61,0.0,-0.96715,3e-05,4.17068]
[1779609192721,39.48,76720.61,0.0,-0.96715,3e-05,4.17068]
[1779609198152,39.48,76722.43,0.0,-0.96707,3e-05,4.17855]
[1779609200223,39.48,76722.11,0.0,-0.96708,3e-05,4.17765]
[1779609200471,39.48,76722.11,0.0,-0.96708,3e-05,4.17765]
[1779609202310,39.49,76722.14,0.0,-0.96708,3e-05,4.17819]
[1779609202470,39.49,76722.14,0.0,-0.96708,3e-05,4.17819]
[1779609202571,39.49,76722.06,0.0,-0.96707,3e-05,4.17835]
[1779609206208,39.49,76716.86,0.0,-0.96724,3e-05,4.16096]
[1779609207523,39.49,76716.86,0.0,-0.96724,3e-05,4.16096]
[1779609207723,39.49,76716.86,0.0,-0.96724,3e-05,4.16096]
[1779609212915,39.49,76714.23,0.0,-0.96734,3e-05,4.14989]
[1779609212975,39.49,76714.51,0.0,-0.96732,3e-05,4.15112]
[1779609214440,39.49,76714.04,0.0,-0.96734,3e-05,4.14974]
[1779609214473,39.49,76714.04,0.0,-0.96734,3e-05,4.14974]
[1779609214541,39.5,76714.04,0.0,-0.96733,3e-05,4.15026]
[1779609222322,39.5,76714.55,0.0,-0.9673,3e-05,4.15377]
[1779609224380,39.5,76715.24,0.0,-0.96727,3e-05,4.15641]
[1779609224475,39.5,76715.24,0.0,-0.96727,3e-05,4.15641]
[1779609230379,39.51,76715.29,0.0,-0.96726,3e-05,4.15825]
[1779609232778,39.51,76715.22,0.0,-0.96726,3e-05,4.15824]
[1779609232971,39.51,76716.24,0.0,-0.96722,3e-05,4.16226]
[1779609235531,39.51,76715.11,0.0,-0.96725,3e-05,4.15858]
[1779609235722,39.51,76715.11,0.0,-0.96725,3e-05,4.15858]
[1779609235783,39.51,76715.11,0.0,-0.96725,3e-05,4.15907]
[1779609239559,39.51,76715.17,0.0,-0.96724,3e-05,4.15953]
[1779609239720,39.51,76715.17,0.0,-0.96724,3e-05,4.15953]
[1779609243915,39.51,76717.03,0.0,-0.96717,3e-05,4.16721]
[1779609243971,39.51,76717.03,0.0,-0.96717,3e-05,4.16721]
[1779609244477,39.51,76716.64,0.0,-0.96718,3e-05,4.16633]
[1779609246578,39.52,76716.24,0.0,-0.96719,3e-05,4.16519]
[1779609246721,39.52,76716.24,0.0,-0.96719,3e-05,4.16519]
[1779609252533,39.52,76715.72,0.0,-0.96719,3e-05,4.16512]
[1779609262608,39.53,76715.72,0.0,-0.96716,3e-05,4.16785]
[1779609270664,39.53,76715.47,0.0,-0.96715,3e-05,4.16897]
[1779609275558,39.54,76715.51,0.0,-0.96717,3e-05,4.16692]
[1779609275721,39.54,76715.51,0.0,-0.96717,3e-05,4.16692]
[1779609278630,39.54,76715.51,0.0,-0.96716,3e-05,4.16717]
[1779609278720,39.54,76715.51,0.0,-0.96716,3e-05,4.16717]
[1779609278819,39.54,76715.51,0.0,-0.96716,3e-05,4.16793]
[1779609281394,39.54,76715.51,0.0,-0.96716,3e-05,4.16793]
[1779609281471,39.54,76715.51,0.0,-0.96716,3e-05,4.16793]
[1779609286777,39.54,76714.93,0.0,-0.96716,3e-05,4.16794]
[1779609287212,39.54,76714.93,0.0,-0.96716,3e-05,4.16794]
[1779609287223,39.54,76714.93,0.0,-0.96716,3e-05,4.16794]
[1779609287784,39.55,76714.97,0.0,-0.96715,3e-05,4.16832]
[1779609292818,39.55,76714.75,0.0,-0.96715,3e-05,4.16875]
[1779609298750,39.55,76714.53,0.0,-0.96715,3e-05,4.16867]
[1779609298971,39.55,76714.53,0.0,-0.96715,3e-05,4.16867]
[1779609301882,39.55,76711.4,0.0,-0.96724,3e-05,4.15912]
[1779609302351,39.55,76711.4,0.0,-0.96724,3e-05,4.15912]
[1779609302470,39.55,76711.4,0.0,-0.96724,3e-05,4.15912]
[1779609302889,39.55,76710.9,0.0,-0.96725,3e-05,4.15762]
[1779609305475,39.56,76710.86,0.0,-0.96725,3e-05,4.15794]
[1779609305720,39.56,76710.86,0.0,-0.96725,3e-05,4.15794]
[1779609311952,39.56,76709.89,0.0,-0.96727,3e-05,4.1561]
[1779609313496,39.56,76710.54,0.0,-0.96724,3e-05,4.15856]
[1779609313721,39.56,76710.54,0.0,-0.96724,3e-05,4.15856]
[1779609313965,39.56,76711.37,0.0,-0.96721,3e-05,4.16164]
[1779609319001,39.56,76710.65,0.0,-0.96723,3e-05,4.16012]
[1779609324038,39.57,76708.77,0.0,-0.96728,3e-05,4.1546]
[1779609329073,39.57,76707.7,0.0,-0.96731,3e-05,4.15187]
[1779609334108,39.57,76706.93,0.0,-0.96734,3e-05,4.14704]
[1779609339143,39.58,76706.71,0.0,-0.96734,3e-05,4.14734]
[1779609344179,39.58,76706.69,0.0,-0.96733,3e-05,4.14835]
[1779609349213,39.58,76706.72,0.0,-0.96732,3e-05,4.14953]
[1779609356262,39.59,76707.0,0.0,-0.9673,3e-05,4.15203]
[1779609365325,39.59,76707.67,0.0,-0.96726,3e-05,4.1563]
[1779609369352,39.59,76704.34,0.0,-0.96736,3e-05,4.1457]
[1779609374388,39.6,76703.99,0.0,-0.96736,3e-05,4.14568]
[1779609381438,39.6,76704.07,0.0,-0.96734,3e-05,4.14759]
[1779609386472,39.6,76702.81,0.0,-0.96737,3e-05,4.1444]
[1779609392514,39.61,76700.96,0.0,-0.96744,3e-05,4.13623]
[1779609398556,39.61,76699.89,0.0,-0.96746,3e-05,4.13402]
[1779609403590,39.62,76699.51,0.0,-0.96746,3e-05,4.13394]
[1779609407619,39.62,76706.09,0.0,-0.96724,3e-05,4.15759]
[1779609412653,39.62,76705.98,0.0,-0.96723,3e-05,4.15827]
[1779609417689,39.62,76702.21,0.0,-0.96734,3e-05,4.14655]
[1779609425745,39.63,76700.57,0.0,-0.96738,3e-05,4.14277]
[1779609430780,39.63,76698.31,0.0,-0.96744,3e-05,4.13614]
[1779609435816,39.64,76698.42,0.0,-0.96742,3e-05,4.13767]
[1779609441858,39.64,76699.42,0.0,-0.96738,3e-05,4.14238]
[1779609446893,39.64,76698.64,0.0,-0.96739,3e-05,4.14064]
[1779609451928,39.64,76698.71,0.0,-0.96741,3e-05,4.13858]
[1779609457972,39.65,76698.82,0.0,-0.96739,3e-05,4.13995]
[1779609463007,39.65,76698.86,0.0,-0.96739,3e-05,4.14086]
[1779609468046,39.65,76699.0,0.0,-0.96737,3e-05,4.14208]
[1779609480130,39.66,76698.29,0.0,-0.96738,3e-05,4.14136]
[1779609486172,39.66,76698.12,0.0,-0.96738,3e-05,4.14161]
[1779609491207,39.66,76697.7,0.0,-0.96739,3e-05,4.14085]
[1779609502283,39.66,76697.85,0.0,-0.96737,3e-05,4.14287]
[1779609509332,39.67,76698.26,0.0,-0.96734,3e-05,4.14522]
[1779609514368,39.67,76698.39,0.0,-0.96736,3e-05,4.14312]
[1779609526453,39.67,76699.38,0.0,-0.96731,3e-05,4.14815]
[1779609532495,39.68,76698.88,0.0,-0.96732,3e-05,4.14721]
[1779609537530,39.68,76698.64,0.0,-0.96732,3e-05,4.14698]
[1779609540613,39.68,76698.64,0.0,-0.96732,3e-05,4.14698]
[1779609541984,39.68,76698.64,0.0,-0.96732,3e-05,4.14732]
[1779609548607,39.68,76698.64,0.0,-0.96731,3e-05,4.1482]
[1779609554649,39.68,76698.7,0.0,-0.9673,3e-05,4.14912]
[1779609560691,39.69,76702.32,0.0,-0.96718,3e-05,4.16238]
[1779609561698,39.69,76708.79,0.0,-0.96696,3e-05,4.1849]
[1779609563712,39.69,76708.92,0.0,-0.96696,3e-05,4.18555]
[1779609568747,39.69,76709.5,0.0,-0.96693,3e-05,4.18798]
[1779609573785,39.69,76710.42,0.0,-0.96692,3e-05,4.18842]
[1779609578821,39.69,76711.39,0.0,-0.96689,3e-05,4.19227]
[1779609582849,39.69,76706.44,0.0,-0.96704,3e-05,4.1755]
[1779609587884,39.69,76704.96,0.0,-0.96709,3e-05,4.17114]
[1779609592918,39.69,76706.09,0.0,-0.96704,3e-05,4.17569]
[1779609596947,39.69,76712.66,0.0,-0.96684,3e-05,4.19723]
[1779609601469,39.69,76715.55,0.0,-0.96674,3e-05,4.20755]
[1779609600089,39.69,76715.55,0.0,-0.96674,3e-05,4.20755]
[1779609612313,39.69,76715.55,0.0,-0.96674,3e-05,4.20755]
[1779609612316,39.69,76725.57,0.0,-0.96641,3e-05,4.24252]
[1779609613229,39.69,76725.57,0.0,-0.96641,3e-05,4.24252]
[1779609613320,39.69,76727.62,0.0,-0.96634,3e-05,4.2497]
[1779609614079,39.69,76732.3,0.0,-0.96619,3e-05,4.26613]
[1779609615986,39.69,76732.09,0.0,-0.9662,3e-05,4.26539]
[1779609618126,39.69,76735.84,0.0,-0.96607,3e-05,4.27858]
[1779609623173,39.69,76735.82,0.0,-0.96607,3e-05,4.27851]
[1779609628207,39.69,76736.33,0.0,-0.96605,3e-05,4.2803]
[1779609633243,39.69,76736.52,0.0,-0.96607,3e-05,4.27771]
[1779609638279,39.69,76736.7,0.0,-0.96607,3e-05,4.27835]
[1779609644320,39.69,76736.64,0.0,-0.96607,3e-05,4.27813]
[1779609648347,39.69,76736.59,0.0,-0.96609,3e-05,4.27588]
[1779609650362,39.68,76734.67,0.0,-0.96619,3e-05,4.26501]
[1779609651368,39.67,76718.81,0.0,-0.96674,3e-05,4.20749]
[1779609652376,39.66,76717.9,0.0,-0.96679,3e-05,4.20239]
[1779609654389,39.65,76711.89,0.0,-0.96702,3e-05,4.17769]
[1779609655397,39.65,76712.05,0.0,-0.96703,3e-05,4.17638]
[1779609659424,39.63,76710.46,0.0,-0.96716,3e-05,4.16348]
[1779609663975,39.61,76709.63,0.0,-0.96723,3e-05,4.15512]
[1779609664075,39.6,76709.49,0.0,-0.96728,3e-05,4.15065]
[1779609667969,39.59,76709.07,0.0,-0.96733,3e-05,4.14487]
[1779609668071,39.58,76709.44,0.0,-0.96736,3e-05,4.14182]
[1779609669495,39.57,76707.83,0.0,-0.96743,3e-05,4.1341]
[1779609672516,39.55,76705.88,0.0,-0.96756,3e-05,4.12089]
[1779609679565,39.51,76703.14,0.0,-0.96779,3e-05,4.09635]
[1779609681972,39.51,76702.17,0.0,-0.96784,3e-05,4.09087]
[1779609682007,39.5,76702.16,0.0,-0.96786,3e-05,4.08868]
[1779609684600,39.48,76700.26,0.0,-0.96798,3e-05,4.07651]
[1779609689973,39.46,76700.82,0.0,-0.96804,3e-05,4.0698]
[1779609690074,39.45,76700.11,0.0,-0.96811,3e-05,4.06307]
[1779609690641,39.45,76697.29,0.0,-0.9682,3e-05,4.05344]
[1779609693663,39.43,76695.34,0.0,-0.96834,3e-05,4.03718]
[1779609698698,39.4,76695.33,0.0,-0.96845,3e-05,4.0264]
[1779609699705,39.39,76697.14,0.0,-0.96841,3e-05,4.03041]
[1779609706754,39.35,76696.26,0.0,-0.96858,3e-05,4.01237]
[1779609711972,39.33,76696.52,0.0,-0.96865,3e-05,4.00467]
[1779609712072,39.32,76696.41,0.0,-0.96868,3e-05,4.00214]
[1779609717832,39.29,76698.91,0.0,-0.96872,3e-05,3.99773]
[1779609718838,39.28,76701.49,0.0,-0.96866,3e-05,4.00434]
[1779609721970,39.27,76701.58,0.0,-0.9687,3e-05,4.00035]
[1779609722072,39.26,76701.6,0.0,-0.96872,3e-05,3.99826]
[1779609727901,39.24,76702.46,0.0,-0.96877,3e-05,3.99267]
[1779609730922,39.24,76704.38,0.0,-0.9687,3e-05,4.00059]
[1779609735957,39.25,76705.05,0.0,-0.96865,3e-05,4.00511]
[1779609741999,39.26,76702.74,0.0,-0.9687,3e-05,3.99996]
[1779609748041,39.26,76702.82,0.0,-0.96867,3e-05,4.00297]
[1779609758115,39.28,76702.82,0.0,-0.96865,3e-05,4.00432]
[1779609765164,39.29,76701.73,0.0,-0.96865,3e-05,4.00417]
[1779609775234,39.3,76701.73,0.0,-0.96861,3e-05,4.00859]
[1779609780269,39.3,76702.79,0.0,-0.96856,3e-05,4.01434]
[1779609786311,39.31,76703.16,0.0,-0.96852,3e-05,4.01811]
[1779609791346,39.32,76706.38,0.0,-0.9684,3e-05,4.03113]
[1779609796381,39.32,76714.35,0.0,-0.96813,3e-05,4.06029]
[1779609797388,39.32,76717.83,0.0,-0.96801,3e-05,4.07256]
[1779609803430,39.33,76718.85,0.0,-0.96796,3e-05,4.07801]
[1779609809471,39.33,76719.14,0.0,-0.96793,3e-05,4.08101]
[1779609815513,39.34,76719.19,0.0,-0.96794,3e-05,4.08006]
[1779609820548,39.34,76718.88,0.0,-0.96795,3e-05,4.07818]
[1779609825584,39.33,76719.19,0.0,-0.96797,3e-05,4.07678]
[1779609831627,39.32,76719.43,0.0,-0.96799,3e-05,4.07473]
[1779609836662,39.32,76719.16,0.0,-0.96802,3e-05,4.07148]
[1779609841697,39.31,76719.07,0.0,-0.96804,3e-05,4.06889]
[1779609846732,39.31,76719.19,0.0,-0.96804,3e-05,4.06879]
[1779609855795,39.31,76717.72,0.0,-0.96808,3e-05,4.06499]
[1779609860830,39.31,76717.81,0.0,-0.9681,3e-05,4.06316]
[1779609865865,39.3,76714.1,0.0,-0.96823,3e-05,4.04919]
[1779609866872,39.3,76710.2,0.0,-0.96835,3e-05,4.03547]
[1779609871907,39.3,76709.16,0.0,-0.96843,3e-05,4.02629]
[1779609878958,39.29,76708.3,0.0,-0.96849,3e-05,4.02015]
[1779609885000,39.28,76708.56,0.0,-0.96851,3e-05,4.01874]
[1779609890035,39.27,76707.47,0.0,-0.96856,3e-05,4.0131]
[1779609895070,39.27,76707.99,0.0,-0.96856,3e-05,4.01296]
[1779609899098,39.27,76703.18,0.0,-0.96873,3e-05,3.9951]
[1779609904133,39.26,76702.39,0.0,-0.96877,3e-05,3.9907]
[1779609909168,39.26,76702.9,0.0,-0.96877,3e-05,3.99067]
[1779609914203,39.24,76704.07,0.0,-0.96877,3e-05,3.99048]
[1779609919974,39.24,76704.31,0.0,-0.96879,3e-05,3.98846]
[1779609920246,39.23,76704.26,0.0,-0.9688,3e-05,3.98724]
[1779609931323,39.22,76704.19,0.0,-0.96889,3e-05,3.97763]
[1779609937365,39.2,76704.23,0.0,-0.96895,3e-05,3.97133]
[1779609950462,39.17,76704.46,0.0,-0.96905,3e-05,3.96051]
[1779609955497,39.15,76705.3,0.0,-0.96906,3e-05,3.95904]
[1779609960521,39.14,76705.43,0.0,-0.96909,3e-05,3.95605]
[1779609968589,39.12,76705.41,0.0,-0.96916,3e-05,3.94839]
[1779609973624,39.11,76704.37,0.0,-0.96923,3e-05,3.94073]
[1779609978659,39.1,76704.11,0.0,-0.96928,3e-05,3.93572]
[1779609980674,39.09,76672.57,0.0,-0.97027,3e-05,3.82878]
[1779609981239,39.09,76672.57,0.0,-0.97027,3e-05,3.82878]
[1779609981680,39.09,76657.17,0.0,-0.97074,3e-05,3.77747]
[1779609982687,39.09,76661.78,0.0,-0.97061,3e-05,3.79201]
[1779609984434,39.09,76664.05,0.0,-0.97055,3e-05,3.79888]
[1779609984700,39.09,76663.47,0.0,-0.97057,3e-05,3.79637]
[1779609986476,39.09,76663.45,0.0,-0.97058,3e-05,3.79569]
[1779609988729,39.08,76666.38,0.0,-0.9705,3e-05,3.8035]
[1779609991749,39.08,76673.35,0.0,-0.97033,3e-05,3.82153]
[1779609993767,39.07,76675.48,0.0,-0.97028,3e-05,3.82723]
[1779609997792,39.06,76648.58,0.0,-0.97112,3e-05,3.73635]
[1779609998799,39.06,76647.8,0.0,-0.97114,3e-05,3.7333]
[1779609999805,39.06,76643.74,0.0,-0.97127,3e-05,3.71961]
[1779610000928,39.06,76643.74,0.0,-0.97127,3e-05,3.71961]
[1779610001015,39.06,76644.27,0.0,-0.97126,3e-05,3.72084]
[1779610006855,39.05,76643.06,0.0,-0.97132,3e-05,3.71404]
[1779610011890,39.04,76646.02,0.0,-0.97126,3e-05,3.72127]
[1779610016925,39.04,76646.46,0.0,-0.97126,3e-05,3.72036]
[1779610021960,39.03,76646.34,0.0,-0.97129,3e-05,3.71767]
[1779610028004,39.02,76645.09,0.0,-0.97135,3e-05,3.71095]
[1779610033037,39.02,76643.71,0.0,-0.97141,3e-05,3.70435]
[1779610038072,39.01,76644.97,0.0,-0.97139,3e-05,3.70633]
[1779610043106,39.01,76645.18,0.0,-0.97141,3e-05,3.70494]
[1779610049148,39.0,76645.2,0.0,-0.97143,3e-05,3.70254]
[1779610056198,38.99,76645.38,0.0,-0.97147,3e-05,3.69715]
[1779610057740,38.99,76645.38,0.0,-0.97147,3e-05,3.69715]
[1779610058212,38.99,76645.42,0.0,-0.97148,3e-05,3.69618]
[1779610059222,38.99,76642.9,0.0,-0.97156,3e-05,3.68749]
[1779610064257,38.98,76642.89,0.0,-0.97159,3e-05,3.6848]
[1779610069292,38.97,76643.1,0.0,-0.9716,3e-05,3.68283]
[1779610074326,38.96,76644.63,0.0,-0.97158,3e-05,3.68516]
[1779610079362,38.95,76644.8,0.0,-0.9716,3e-05,3.68307]
[1779610085404,38.95,76651.0,0.0,-0.97145,3e-05,3.69995]
[1779610089432,38.94,76651.96,0.0,-0.97144,3e-05,3.70084]
[1779610093460,38.93,76661.55,0.0,-0.97118,3e-05,3.72967]
[1779610095474,38.93,76662.08,0.0,-0.97117,3e-05,3.73017]
[1779610100509,38.92,76661.84,0.0,-0.97121,3e-05,3.7262]
[1779610100974,38.92,76661.84,0.0,-0.97121,3e-05,3.7262]
[1779610101515,38.92,76663.79,0.0,-0.97116,3e-05,3.73192]
[1779610104537,38.91,76666.33,0.0,-0.97111,3e-05,3.73762]
[1779610109572,38.9,76667.29,0.0,-0.97111,3e-05,3.73746]
[1779610118635,38.88,76667.1,0.0,-0.97119,3e-05,3.72791]
[1779610124677,38.87,76666.82,0.0,-0.97124,3e-05,3.72309]
[1779610129712,38.86,76666.83,0.0,-0.97127,3e-05,3.71987]
[1779610136761,38.85,76666.83,0.0,-0.97131,3e-05,3.71535]
[1779610142803,38.84,76666.83,0.0,-0.97134,3e-05,3.7115]
[1779610144817,38.84,76669.98,0.0,-0.97126,3e-05,3.72047]
[1779610149852,38.83,76669.58,0.0,-0.9713,3e-05,3.71592]
[1779610163950,38.8,76668.79,0.0,-0.97141,3e-05,3.70449]
[1779610174021,38.79,76668.79,0.0,-0.97149,3e-05,3.6956]
[1779610187113,38.77,76668.45,0.0,-0.97156,3e-05,3.68748]
[1779610192149,38.76,76666.97,0.0,-0.97163,3e-05,3.68014]
[1779610201212,38.75,76666.44,0.0,-0.97168,3e-05,3.67403]
[1779610206247,38.74,76666.91,0.0,-0.97169,3e-05,3.67317]
[1779610211282,38.73,76667.14,0.0,-0.97171,3e-05,3.67155]
[1779610216320,38.73,76666.55,0.0,-0.97175,3e-05,3.66732]
[1779610221355,38.72,76667.01,0.0,-0.97175,3e-05,3.66652]
[1779610226390,38.71,76667.06,0.0,-0.97177,3e-05,3.66442]
[1779610234446,38.7,76666.88,0.0,-0.97183,3e-05,3.65726]
[1779610240488,38.69,76667.22,0.0,-0.97185,3e-05,3.65571]
[1779610245523,38.69,76667.33,0.0,-0.97187,3e-05,3.65389]
[1779610250560,38.68,76668.54,0.0,-0.97185,3e-05,3.65563]
[1779610255595,38.68,76666.64,0.0,-0.97193,3e-05,3.64734]
[1779610261637,38.67,76666.5,0.0,-0.97195,3e-05,3.64439]
[1779610262644,38.67,76658.38,0.0,-0.97219,3e-05,3.61785]
[1779610263651,38.67,76655.77,0.0,-0.97227,3e-05,3.60907]
[1779610264658,38.67,76657.02,0.0,-0.97224,3e-05,3.6127]
[1779610267679,38.66,76659.43,0.0,-0.97218,3e-05,3.61936]
[1779610272714,38.66,76659.82,0.0,-0.97219,3e-05,3.61839]
[1779610277749,38.65,76657.93,0.0,-0.97226,3e-05,3.61049]
[1779610283790,38.64,76657.62,0.0,-0.97229,3e-05,3.60739]
[1779610288826,38.64,76658.11,0.0,-0.97229,3e-05,3.60721]
[1779610293861,38.63,76657.71,0.0,-0.97234,3e-05,3.60122]
[1779610299903,38.63,76657.61,0.0,-0.97236,3e-05,3.59888]
[1779610304938,38.62,76657.67,0.0,-0.97238,3e-05,3.59739]
[1779610310980,38.62,76657.39,0.0,-0.9724,3e-05,3.59448]
[1779610317022,38.61,76658.08,0.0,-0.9724,3e-05,3.59466]
[1779610322057,38.61,76657.14,0.0,-0.97245,3e-05,3.58996]
[1779610334141,38.6,76657.27,0.0,-0.97246,3e-05,3.58831]
[1779610342197,38.59,76657.05,0.0,-0.97249,3e-05,3.5851]
[1779610347233,38.59,76657.64,0.0,-0.97249,3e-05,3.58532]
[1779610352268,38.58,76657.19,0.0,-0.97254,3e-05,3.57926]
[1779610357305,38.58,76658.94,0.0,-0.9725,3e-05,3.58319]
[1779610362340,38.58,76658.9,0.0,-0.97252,3e-05,3.5814]
[1779610367377,38.57,76659.17,0.0,-0.97253,3e-05,3.58059]
[1779610375431,38.56,76658.36,0.0,-0.97257,3e-05,3.57534]
[1779610386508,38.55,76658.36,0.0,-0.97261,3e-05,3.57179]
[1779610391543,38.55,76658.7,0.0,-0.97261,3e-05,3.57129]
[1779610396582,38.54,76658.58,0.0,-0.97263,3e-05,3.56933]
[1779610401617,38.54,76658.17,0.0,-0.97266,3e-05,3.56647]
[1779610406652,38.53,76657.62,0.0,-0.97269,3e-05,3.56319]
[1779610410680,38.53,76654.61,0.0,-0.97278,3e-05,3.55244]
[1779610414974,38.53,76655.99,0.0,-0.97277,3e-05,3.55304]
[1779610415073,38.53,76656.14,0.0,-0.97277,3e-05,3.55327]
[1779610415222,38.53,76656.14,0.0,-0.97277,3e-05,3.55327]
[1779610415715,38.53,76655.74,0.0,-0.97278,3e-05,3.552]
[1779610425786,38.52,76655.13,0.0,-0.97281,3e-05,3.54869]
[1779610427800,38.52,76657.04,0.0,-0.97276,3e-05,3.55423]
[1779610441897,38.51,76656.16,0.0,-0.97282,3e-05,3.54762]
[1779610447455,38.51,76654.8,0.0,-0.97287,3e-05,3.54284]
[1779610455996,38.5,76654.76,0.0,-0.97289,3e-05,3.5401]
[1779610461032,38.5,76655.76,0.0,-0.97287,3e-05,3.5422]
[1779610466067,38.5,76655.25,0.0,-0.9729,3e-05,3.53947]
[1779610475130,38.49,76654.5,0.0,-0.97296,3e-05,3.53211]
[1779610480165,38.49,76654.9,0.0,-0.97296,3e-05,3.53224]
[1779610485200,38.48,76655.48,0.0,-0.97295,3e-05,3.5329]
[1779610486971,38.48,76655.37,0.0,-0.97296,3e-05,3.53232]
[1779610487072,38.48,76655.37,0.0,-0.97296,3e-05,3.53208]
[1779610492249,38.48,76654.84,0.0,-0.97299,3e-05,3.52922]
[1779610497284,38.48,76655.43,0.0,-0.97298,3e-05,3.52991]
[1779610500972,38.47,76655.88,0.0,-0.97297,3e-05,3.5311]
[1779610501073,38.47,76655.83,0.0,-0.97298,3e-05,3.53022]
[1779610507354,38.47,76657.81,0.0,-0.97293,3e-05,3.53505]
[1779610512390,38.47,76657.92,0.0,-0.97294,3e-05,3.53423]
[1779610517426,38.46,76658.18,0.0,-0.97294,3e-05,3.5339]
[1779610523467,38.46,76658.91,0.0,-0.97294,3e-05,3.53487]
[1779610531524,38.45,76658.63,0.0,-0.97298,3e-05,3.5293]
[1779610532971,38.45,76658.63,0.0,-0.97298,3e-05,3.5293]
[1779610533072,38.45,76658.74,0.0,-0.97298,3e-05,3.52923]
[1779610542971,38.45,76658.78,0.0,-0.97298,3e-05,3.52915]
[1779610543221,38.45,76658.78,0.0,-0.97298,3e-05,3.52915]
[1779610543009,38.45,76658.78,0.0,-0.973,3e-05,3.52731]
[1779610543322,38.45,76658.78,0.0,-0.973,3e-05,3.52731]
[1779610550659,38.44,76658.86,0.0,-0.97301,3e-05,3.52616]
[1779610557708,38.44,76660.08,0.0,-0.97299,3e-05,3.52858]
[1779610562743,38.43,76665.51,0.0,-0.97284,3e-05,3.54482]
[1779610564757,38.43,76667.82,0.0,-0.97278,3e-05,3.55173]
[1779610569792,38.43,76668.27,0.0,-0.97278,3e-05,3.55198]
[1779610574827,38.43,76668.48,0.0,-0.97278,3e-05,3.55148]
[1779610579862,38.42,76669.02,0.0,-0.97278,3e-05,3.552]
[1779610587918,38.42,76671.52,0.0,-0.97272,3e-05,3.55805]
[1779610588926,38.42,76679.41,0.0,-0.9725,3e-05,3.58305]
[1779610590940,38.42,76679.71,0.0,-0.97249,3e-05,3.58346]
[1779610595975,38.41,76680.14,0.0,-0.97251,3e-05,3.58037]
[1779610601010,38.41,76677.32,0.0,-0.97261,3e-05,3.56983]
[1779610605038,38.4,76675.61,0.0,-0.97267,3e-05,3.56296]
[1779610610073,38.4,76674.0,0.0,-0.97273,3e-05,3.55646]
[1779610614972,38.4,76674.07,0.0,-0.97274,3e-05,3.55561]
[1779610615108,38.39,76674.32,0.0,-0.97274,3e-05,3.55614]
[1779610620143,38.39,76674.52,0.0,-0.97274,3e-05,3.55541]
[1779610621331,38.39,76674.52,0.0,-0.97274,3e-05,3.55541]
[1779610621471,38.39,76674.52,0.0,-0.97274,3e-05,3.55541]
[1779610621543,38.39,76674.52,0.0,-0.97274,3e-05,3.55514]
[1779610625236,38.39,76674.48,0.0,-0.97275,3e-05,3.55446]
[1779610625474,38.39,76674.09,0.0,-0.97277,3e-05,3.55267]
[1779610631220,38.38,76673.04,0.0,-0.97281,3e-05,3.54771]
[1779610632541,38.38,76673.04,0.0,-0.97281,3e-05,3.54771]
[1779610632725,38.38,76673.04,0.0,-0.97281,3e-05,3.54771]
[1779610636669,38.38,76672.98,0.0,-0.97283,3e-05,3.5462]
[1779610636720,38.38,76672.98,0.0,-0.97283,3e-05,3.5462]
[1779610637262,38.38,76672.75,0.0,-0.97283,3e-05,3.5452]
[1779610645929,38.37,76672.67,0.0,-0.97285,3e-05,3.54392]
[1779610645979,38.37,76672.67,0.0,-0.97285,3e-05,3.54392]
[1779610647332,38.37,76676.16,0.0,-0.97276,3e-05,3.55352]
[1779610653373,38.37,76676.18,0.0,-0.9728,3e-05,3.54899]
[1779610657136,38.36,76675.93,0.0,-0.97281,3e-05,3.54738]
[1779610657222,38.36,76675.93,0.0,-0.97281,3e-05,3.54738]
[1779610657402,38.36,76676.08,0.0,-0.97281,3e-05,3.5476]
[1779610657937,38.36,76676.08,0.0,-0.97281,3e-05,3.5476]
[1779610657973,38.36,76676.08,0.0,-0.97281,3e-05,3.5476]
[1779610664451,38.36,76675.86,0.0,-0.97283,3e-05,3.54504]
[1779610668475,38.36,76675.7,0.0,-0.97284,3e-05,3.54401]
[1779610668725,38.36,76675.7,0.0,-0.97284,3e-05,3.54401]
[1779610671605,38.35,76675.7,0.0,-0.97285,3e-05,3.54349]
[1779610671723,38.35,76675.7,0.0,-0.97285,3e-05,3.54349]
[1779610671794,38.35,76675.7,0.0,-0.97285,3e-05,3.54271]
[1779610677543,38.35,76676.79,0.0,-0.97284,3e-05,3.54464]
[1779610680087,38.35,76676.38,0.0,-0.97285,3e-05,3.54307]
[1779610680226,38.35,76676.38,0.0,-0.97285,3e-05,3.54307]
[1779610685599,38.34,76677.68,0.0,-0.97283,3e-05,3.54542]
[1779610686975,38.34,76677.68,0.0,-0.97283,3e-05,3.54542]
[1779610687222,38.34,76677.68,0.0,-0.97283,3e-05,3.54542]
[1779610687323,38.34,76678.47,0.0,-0.97281,3e-05,3.54741]
[1779610687613,38.34,76681.81,0.0,-0.97271,3e-05,3.55808]
[1779610689701,38.34,76681.36,0.0,-0.97273,3e-05,3.55636]
[1779610689725,38.34,76681.36,0.0,-0.97273,3e-05,3.55636]
[1779610696676,38.34,76682.36,0.0,-0.97271,3e-05,3.55843]
[1779610701346,38.33,76682.72,0.0,-0.9727,3e-05,3.55923]
[1779610701473,38.33,76682.72,0.0,-0.9727,3e-05,3.55923]
[1779610702264,38.33,76682.69,0.0,-0.97271,3e-05,3.5589]
[1779610702472,38.33,76682.69,0.0,-0.97271,3e-05,3.5589]
[1779610702366,38.33,76682.93,0.0,-0.9727,3e-05,3.55956]
[1779610702574,38.33,76682.93,0.0,-0.9727,3e-05,3.55956]
[1779610705508,38.33,76682.93,0.0,-0.9727,3e-05,3.55933]
[1779610705530,38.33,76682.93,0.0,-0.9727,3e-05,3.55933]
[1779610712788,38.33,76683.48,0.0,-0.97272,3e-05,3.55723]
[1779610717823,38.33,76683.64,0.0,-0.97272,3e-05,3.55722]
[1779610722385,38.33,76683.59,0.0,-0.97272,3e-05,3.55696]
[1779610722470,38.33,76683.59,0.0,-0.97272,3e-05,3.55696]
[1779610722484,38.33,76683.59,0.0,-0.97272,3e-05,3.55655]
[1779610724710,38.33,76683.59,0.0,-0.97272,3e-05,3.55655]
[1779610724721,38.33,76683.59,0.0,-0.97272,3e-05,3.55655]
[1779610728029,38.33,76682.14,0.0,-0.97277,3e-05,3.55153]
[1779610728222,38.33,76682.14,0.0,-0.97277,3e-05,3.55153]
[1779610728322,38.33,76681.4,0.0,-0.97279,3e-05,3.54899]
[1779610729668,38.33,76681.92,0.0,-0.97278,3e-05,3.55065]
[1779610729722,38.33,76681.92,0.0,-0.97278,3e-05,3.55065]
[1779610734942,38.32,76681.37,0.0,-0.9728,3e-05,3.54837]
[1779610735683,38.32,76681.37,0.0,-0.9728,3e-05,3.54837]
[1779610735722,38.32,76681.37,0.0,-0.9728,3e-05,3.54837]
[1779610740754,38.32,76681.79,0.0,-0.97279,3e-05,3.54919]
[1779610740984,38.32,76675.18,0.0,-0.97298,3e-05,3.52812]
[1779610742737,38.32,76674.89,0.0,-0.97299,3e-05,3.52715]
[1779610742980,38.32,76674.89,0.0,-0.97299,3e-05,3.52715]
[1779610742998,38.32,76674.92,0.0,-0.97299,3e-05,3.52719]
[1779610748033,38.32,76674.58,0.0,-0.973,3e-05,3.52584]
[1779610756090,38.32,76674.67,0.0,-0.973,3e-05,3.52566]
[1779610761125,38.32,76679.25,0.0,-0.97287,3e-05,3.53994]
[1779610761845,38.32,76679.25,0.0,-0.97287,3e-05,3.53994]
[1779610761973,38.32,76679.25,0.0,-0.97287,3e-05,3.53994]
[1779610764223,38.32,76679.09,0.0,-0.97288,3e-05,3.53927]
[1779610764471,38.32,76679.09,0.0,-0.97288,3e-05,3.53927]
[1779610764318,38.32,76679.2,0.0,-0.97288,3e-05,3.53945]
[1779610769260,38.32,76679.27,0.0,-0.97288,3e-05,3.53949]
[1779610769472,38.32,76679.27,0.0,-0.97288,3e-05,3.53949]
[1779610774238,38.32,76678.83,0.0,-0.97292,3e-05,3.53463]
[1779610774473,38.32,76678.83,0.0,-0.97292,3e-05,3.53463]
[1779610775783,38.32,76678.64,0.0,-0.97292,3e-05,3.53386]
[1779610775973,38.32,76678.64,0.0,-0.97292,3e-05,3.53386]
[1779610776244,38.32,76678.61,0.0,-0.97293,3e-05,3.53361]
[1779610781279,38.31,76683.67,0.0,-0.97278,3e-05,3.54934]
[1779610782955,38.31,76683.75,0.0,-0.97278,3e-05,3.54949]
[1779610782973,38.31,76683.75,0.0,-0.97278,3e-05,3.54949]
[1779610790341,38.31,76684.16,0.0,-0.97278,3e-05,3.54988]
[1779610795378,38.31,76683.7,0.0,-0.9728,3e-05,3.54776]
[1779610799198,38.31,76683.7,0.0,-0.9728,3e-05,3.54776]
[1779610799224,38.31,76683.7,0.0,-0.9728,3e-05,3.54776]
[1779610800614,38.31,76683.7,0.0,-0.9728,3e-05,3.54723]
[1779610800720,38.31,76683.7,0.0,-0.9728,3e-05,3.54723]
[1779610801419,38.31,76683.72,0.0,-0.97281,3e-05,3.54703]
[1779610806454,38.31,76683.06,0.0,-0.97283,3e-05,3.54423]
[1779610809478,38.3,76687.7,0.0,-0.9727,3e-05,3.55865]
[1779610810910,38.3,76687.99,0.0,-0.97269,3e-05,3.55941]
[1779610810974,38.3,76687.99,0.0,-0.97269,3e-05,3.55941]
[1779610816527,38.3,76690.4,0.0,-0.97264,3e-05,3.56499]
[1779610818804,38.3,76690.47,0.0,-0.97264,3e-05,3.56486]
[1779610818989,38.3,76690.47,0.0,-0.97264,3e-05,3.56486]
[1779610821186,38.3,76690.98,0.0,-0.97263,3e-05,3.56615]
[1779610821225,38.3,76690.98,0.0,-0.97263,3e-05,3.56615]
[1779610821562,38.3,76691.56,0.0,-0.97262,3e-05,3.56783]
[1779610826597,38.29,76691.17,0.0,-0.97264,3e-05,3.56567]
[1779610829914,38.29,76691.01,0.0,-0.97265,3e-05,3.5648]
[1779610829978,38.29,76691.01,0.0,-0.97265,3e-05,3.5648]
[1779610833647,38.29,76693.4,0.0,-0.97261,3e-05,3.56864]
[1779610835104,38.29,76693.4,0.0,-0.97261,3e-05,3.56864]
[1779610835226,38.29,76693.4,0.0,-0.97261,3e-05,3.56864]
[1779610835943,38.29,76693.79,0.0,-0.9726,3e-05,3.56972]
[1779610835971,38.29,76693.79,0.0,-0.9726,3e-05,3.56972]
[1779610836038,38.29,76694.57,0.0,-0.97257,3e-05,3.57204]
[1779610841703,38.28,76697.32,0.0,-0.9725,3e-05,3.57976]
[1779610843228,38.28,76697.32,0.0,-0.9725,3e-05,3.57976]
[1779610843472,38.28,76697.32,0.0,-0.9725,3e-05,3.57976]
[1779610849758,38.28,76696.2,0.0,-0.97255,3e-05,3.57466]
[1779610852058,38.28,76695.67,0.0,-0.97257,3e-05,3.57277]
[1779610852223,38.28,76695.67,0.0,-0.97257,3e-05,3.57277]
[1779610853867,38.28,76695.15,0.0,-0.97259,3e-05,3.57075]
[1779610853970,38.28,76695.15,0.0,-0.97259,3e-05,3.57075]
[1779610854067,38.28,76695.7,0.0,-0.97257,3e-05,3.57235]
[1779610859829,38.28,76696.18,0.0,-0.97257,3e-05,3.57286]
[1779610862003,38.28,76696.03,0.0,-0.97257,3e-05,3.57221]
[1779610862223,38.28,76696.03,0.0,-0.97257,3e-05,3.57221]
[1779610865871,38.27,76700.15,0.0,-0.97246,3e-05,3.58465]
[1779610868286,38.27,76702.99,0.0,-0.97238,3e-05,3.59363]
[1779610868472,38.27,76702.99,0.0,-0.97238,3e-05,3.59363]
[1779610869964,38.27,76703.83,0.0,-0.97236,3e-05,3.59594]
[1779610869971,38.27,76703.83,0.0,-0.97236,3e-05,3.59594]
[1779610869988,38.27,76703.83,0.0,-0.97236,3e-05,3.59575]
[1779610875941,38.27,76705.52,0.0,-0.97232,3e-05,3.60003]
[1779610877955,38.27,76708.62,0.0,-0.97223,3e-05,3.60967]
[1779610880086,38.27,76709.07,0.0,-0.97222,3e-05,3.61092]
[1779610880223,38.27,76709.07,0.0,-0.97222,3e-05,3.61092]
[1779610886011,38.26,76710.75,0.0,-0.97219,3e-05,3.61491]
[1779610888025,38.26,76717.53,0.0,-0.97199,3e-05,3.63654]
[1779610890288,38.26,76719.99,0.0,-0.97192,3e-05,3.64433]
[1779610890472,38.26,76719.99,0.0,-0.97192,3e-05,3.64433]
[1779610892328,38.26,76720.0,0.0,-0.97192,3e-05,3.64387]
[1779610892472,38.26,76720.0,0.0,-0.97192,3e-05,3.64387]
[1779610892557,38.26,76720.0,0.0,-0.97195,3e-05,3.64038]
[1779610900108,38.25,76718.78,0.0,-0.972,3e-05,3.63475]
[1779610903215,38.25,76719.79,0.0,-0.97197,3e-05,3.63762]
[1779610903221,38.25,76719.79,0.0,-0.97197,3e-05,3.63762]
[1779610909172,38.25,76721.97,0.0,-0.97192,3e-05,3.64325]
[1779610909980,38.25,76721.97,0.0,-0.97192,3e-05,3.64325]
[1779610910222,38.25,76721.97,0.0,-0.97192,3e-05,3.64325]
[1779610912193,38.24,76731.64,0.0,-0.97164,3e-05,3.67423]
[1779610914206,38.24,76732.97,0.0,-0.97161,3e-05,3.67805]
[1779610915355,38.24,76732.97,0.0,-0.97161,3e-05,3.67805]
[1779610915471,38.24,76732.97,0.0,-0.97161,3e-05,3.67805]
[1779610917790,38.24,76732.59,0.0,-0.97162,3e-05,3.67625]
[1779610917972,38.24,76732.59,0.0,-0.97162,3e-05,3.67625]
[1779610918235,38.24,76732.6,0.0,-0.97163,3e-05,3.67574]
[1779610923271,38.24,76732.75,0.0,-0.97163,3e-05,3.6749]
[1779610926291,38.23,76725.82,0.0,-0.97185,3e-05,3.65141]
[1779610928545,38.23,76725.48,0.0,-0.97186,3e-05,3.65005]
[1779610928721,38.23,76725.52,0.0,-0.97186,3e-05,3.64972]
[1779610935353,38.23,76725.29,0.0,-0.97188,3e-05,3.64759]
[1779610941396,38.22,76725.28,0.0,-0.9719,3e-05,3.64593]
[1779610943742,38.22,76725.29,0.0,-0.9719,3e-05,3.64573]
[1779610943971,38.22,76725.29,0.0,-0.9719,3e-05,3.64573]
[1779610946351,38.22,76725.48,0.0,-0.9719,3e-05,3.64566]
[1779610946473,38.22,76725.48,0.0,-0.9719,3e-05,3.64566]
[1779610946573,38.22,76725.38,0.0,-0.97191,3e-05,3.6451]
[1779610961536,38.21,76725.31,0.0,-0.97196,3e-05,3.6385]
[1779610966236,38.21,76725.29,0.0,-0.97197,3e-05,3.63775]
[1779610966471,38.21,76725.29,0.0,-0.97197,3e-05,3.63775]
[1779610967577,38.21,76721.02,0.0,-0.9721,3e-05,3.62315]
[1779610972615,38.2,76721.06,0.0,-0.97211,3e-05,3.62223]
[1779610977649,38.2,76721.71,0.0,-0.9721,3e-05,3.62331]
[1779610978553,38.2,76721.71,0.0,-0.9721,3e-05,3.62331]
[1779610978721,38.2,76721.71,0.0,-0.9721,3e-05,3.62331]
[1779610981376,38.2,76724.47,0.0,-0.97203,3e-05,3.63168]
[1779610981471,38.2,76724.47,0.0,-0.97203,3e-05,3.63168]
[1779610981678,38.2,76726.18,0.0,-0.97198,3e-05,3.63704]
[1779610982529,38.2,76726.18,0.0,-0.97198,3e-05,3.63704]
[1779610982721,38.2,76726.18,0.0,-0.97198,3e-05,3.63704]
[1779610987720,38.19,76730.01,0.0,-0.97188,3e-05,3.64818]
[1779610989152,38.19,76729.95,0.0,-0.97188,3e-05,3.64774]
[1779610989226,38.19,76729.95,0.0,-0.97188,3e-05,3.64774]
[1779610991113,38.19,76730.76,0.0,-0.97186,3e-05,3.6496]
[1779610991223,38.19,76730.76,0.0,-0.97186,3e-05,3.6496]
[1779610991748,38.19,76730.64,0.0,-0.97187,3e-05,3.6488]
[1779610996783,38.18,76730.79,0.0,-0.97188,3e-05,3.64731]
[1779611005846,38.17,76731.72,0.0,-0.97189,3e-05,3.64679]
[1779611006856,38.17,76731.72,0.0,-0.97189,3e-05,3.64679]
[1779611006971,38.17,76731.72,0.0,-0.97189,3e-05,3.64679]
[1779611009873,38.17,76735.42,0.0,-0.97179,3e-05,3.65733]
[1779611011941,38.17,76736.03,0.0,-0.97178,3e-05,3.65892]
[1779611011972,38.17,76736.03,0.0,-0.97178,3e-05,3.65892]
[1779611012134,38.17,76736.03,0.0,-0.97178,3e-05,3.65892]
[1779611012222,38.17,76736.03,0.0,-0.97178,3e-05,3.65892]
[1779611012289,38.17,76736.5,0.0,-0.97179,3e-05,3.65704]
[1779611017930,38.16,76737.03,0.0,-0.9718,3e-05,3.65634]
[1779611019017,38.16,76737.03,0.0,-0.9718,3e-05,3.65634]
[1779611019221,38.16,76737.03,0.0,-0.9718,3e-05,3.65634]
[1779611021678,38.16,76737.94,0.0,-0.97178,3e-05,3.65852]
[1779611021726,38.16,76737.94,0.0,-0.97178,3e-05,3.65852]
[1779611021723,38.16,76737.0,0.0,-0.97181,3e-05,3.65463]
[1779611026599,38.15,76737.29,0.0,-0.97181,3e-05,3.6544]
[1779611026721,38.15,76737.29,0.0,-0.97181,3e-05,3.6544]
[1779611032028,38.15,76737.63,0.0,-0.97183,3e-05,3.6528]
[1779611041091,38.14,76738.03,0.0,-0.97185,3e-05,3.65064]
[1779611042634,38.14,76738.03,0.0,-0.97185,3e-05,3.65064]
[1779611042720,38.14,76738.03,0.0,-0.97185,3e-05,3.65064]
[1779611045518,38.13,76738.2,0.0,-0.97186,3e-05,3.65002]
[1779611045723,38.13,76738.2,0.0,-0.97186,3e-05,3.65002]
[1779611045825,38.13,76738.12,0.0,-0.97187,3e-05,3.64898]
[1779611047087,38.13,76737.55,0.0,-0.97188,3e-05,3.64711]
[1779611047221,38.13,76737.55,0.0,-0.97188,3e-05,3.64711]
[1779611058583,38.13,76737.93,0.0,-0.97189,3e-05,3.6468]
[1779611058721,38.13,76737.93,0.0,-0.97189,3e-05,3.6468]
[1779611058822,38.12,76738.07,0.0,-0.97191,3e-05,3.64378]
[1779611064252,38.11,76738.19,0.0,-0.97193,3e-05,3.64223]
[1779611069287,38.11,76738.2,0.0,-0.97195,3e-05,3.64032]
[1779611072971,38.1,76738.02,0.0,-0.97198,3e-05,3.6356]
[1779611077890,38.1,76737.35,0.0,-0.97202,3e-05,3.63156]
[1779611077975,38.1,76737.35,0.0,-0.97202,3e-05,3.63156]
[1779611078090,38.1,76737.35,0.0,-0.97202,3e-05,3.63156]
[1779611078221,38.1,76737.35,0.0,-0.97202,3e-05,3.63156]
[1779611078350,38.1,76737.33,0.0,-0.97202,3e-05,3.63113]
[1779611083385,38.09,76738.34,0.0,-0.97201,3e-05,3.63257]
[1779611084411,38.09,76738.34,0.0,-0.97201,3e-05,3.63257]
[1779611084418,38.09,76738.34,0.0,-0.97201,3e-05,3.63257]
[1779611084471,38.09,76738.34,0.0,-0.97201,3e-05,3.63257]
[1779611084512,38.09,76738.34,0.0,-0.97202,3e-05,3.6322]
[1779611090435,38.08,76736.92,0.0,-0.97208,3e-05,3.62534]
[1779611092980,38.08,76737.27,0.0,-0.97207,3e-05,3.62576]
[1779611093104,38.08,76737.27,0.0,-0.97207,3e-05,3.62576]
[1779611093223,38.08,76737.27,0.0,-0.97207,3e-05,3.62576]
[1779611093325,38.08,76737.27,0.0,-0.97208,3e-05,3.62539]
[1779611100506,38.07,76737.53,0.0,-0.97209,3e-05,3.6237]
[1779611103024,38.07,76737.5,0.0,-0.9721,3e-05,3.62324]
[1779611103155,38.07,76737.5,0.0,-0.9721,3e-05,3.62324]
[1779611103223,38.07,76737.5,0.0,-0.9721,3e-05,3.62324]
[1779611103527,38.07,76737.44,0.0,-0.97211,3e-05,3.62232]
[1779611115611,38.06,76743.09,0.0,-0.97198,3e-05,3.63613]
[1779611116618,38.06,76747.04,0.0,-0.97187,3e-05,3.64869]
[1779611117470,38.06,76747.04,0.0,-0.97187,3e-05,3.64869]
[1779611117582,38.06,76747.04,0.0,-0.97187,3e-05,3.64869]
[1779611117722,38.06,76747.04,0.0,-0.97187,3e-05,3.64869]
[1779611117824,38.05,76747.19,0.0,-0.97187,3e-05,3.64878]
[1779611120647,38.05,76751.6,0.0,-0.97174,3e-05,3.66205]
[1779611122028,38.05,76751.44,0.0,-0.97175,3e-05,3.6611]
[1779611125915,38.05,76752.76,0.0,-0.97173,3e-05,3.66418]
[1779611125974,38.04,76753.19,0.0,-0.97172,3e-05,3.66517]
[1779611126039,38.04,76753.19,0.0,-0.97172,3e-05,3.66517]
[1779611126223,38.04,76753.19,0.0,-0.97172,3e-05,3.66517]
[1779611127696,38.04,76752.98,0.0,-0.97173,3e-05,3.66364]
[1779611130737,38.04,76753.21,0.0,-0.97173,3e-05,3.66356]
[1779611130775,38.04,76753.21,0.0,-0.97173,3e-05,3.66356]
[1779611130822,38.04,76753.24,0.0,-0.97173,3e-05,3.66324]
[1779611130974,38.04,76753.24,0.0,-0.97173,3e-05,3.66324]
[1779611137766,38.03,76753.7,0.0,-0.97177,3e-05,3.65891]
[1779611139435,38.03,76753.92,0.0,-0.97177,3e-05,3.65923]
[1779611139471,38.03,76753.92,0.0,-0.97177,3e-05,3.65923]
[1779611139611,38.03,76753.92,0.0,-0.97177,3e-05,3.65923]
[1779611139723,38.03,76753.92,0.0,-0.97177,3e-05,3.65923]
[1779611139779,38.03,76753.75,0.0,-0.97177,3e-05,3.65827]
[1779611141794,38.03,76760.29,0.0,-0.97158,3e-05,3.67903]
[1779611142661,38.03,76760.29,0.0,-0.97158,3e-05,3.67903]
[1779611142716,38.03,76760.29,0.0,-0.97158,3e-05,3.67903]
[1779611142723,38.03,76760.29,0.0,-0.97158,3e-05,3.67903]
[1779611142802,38.03,76760.47,0.0,-0.97158,3e-05,3.67919]
[1779611149852,38.02,76761.12,0.0,-0.97159,3e-05,3.6783]
[1779611154986,38.02,76761.12,0.0,-0.97159,3e-05,3.6783]
[1779611155115,38.02,76761.12,0.0,-0.97159,3e-05,3.6783]
[1779611155225,38.02,76761.12,0.0,-0.97159,3e-05,3.6783]
[1779611155893,38.01,76760.83,0.0,-0.97162,3e-05,3.67478]
[1779611160030,38.01,76762.63,0.0,-0.97158,3e-05,3.67947]
[1779611160093,38.01,76762.63,0.0,-0.97158,3e-05,3.67947]
[1779611160224,38.01,76762.63,0.0,-0.97158,3e-05,3.67947]
[1779611160928,38.0,76762.64,0.0,-0.97159,3e-05,3.67864]
[1779611162942,38.0,76755.34,0.0,-0.97182,3e-05,3.6537]
[1779611163949,38.0,76751.42,0.0,-0.97194,3e-05,3.64044]
[1779611164386,38.0,76751.42,0.0,-0.97194,3e-05,3.64044]
[1779611164438,38.0,76751.42,0.0,-0.97194,3e-05,3.64044]
[1779611164472,38.0,76751.42,0.0,-0.97194,3e-05,3.64044]
[1779611164956,38.0,76750.76,0.0,-0.97196,3e-05,3.63791]
[1779611170127,37.99,76751.46,0.0,-0.97195,3e-05,3.6388]
[1779611170204,37.99,76751.46,0.0,-0.97195,3e-05,3.6388]
[1779611170230,37.99,76751.46,0.0,-0.97195,3e-05,3.6388]
[1779611170299,37.99,76751.4,0.0,-0.97196,3e-05,3.63825]
[1779611176035,37.99,76749.26,0.0,-0.97204,3e-05,3.62913]
[1779611177670,37.99,76749.26,0.0,-0.97204,3e-05,3.62913]
[1779611177725,37.99,76749.26,0.0,-0.97204,3e-05,3.62913]
[1779611177770,37.99,76749.26,0.0,-0.97204,3e-05,3.62913]
[1779611177871,37.99,76749.71,0.0,-0.97204,3e-05,3.62994]
[1779611177976,37.99,76749.71,0.0,-0.97204,3e-05,3.62994]
[1779611186104,37.98,76749.29,0.0,-0.97207,3e-05,3.62592]
[1779611187095,37.98,76749.29,0.0,-0.97207,3e-05,3.62592]
[1779611187222,37.98,76749.29,0.0,-0.97207,3e-05,3.62592]
[1779611187291,37.98,76749.29,0.0,-0.97207,3e-05,3.62592]
[1779611187475,37.98,76749.29,0.0,-0.97207,3e-05,3.62592]
[1779611187495,37.98,76749.15,0.0,-0.97208,3e-05,3.62514]
[1779611193840,37.97,76746.94,0.0,-0.97218,3e-05,3.61329]
[1779611193971,37.97,76746.94,0.0,-0.97218,3e-05,3.61329]
[1779611193942,37.97,76746.88,0.0,-0.97219,3e-05,3.61248]
[1779611194015,37.97,76746.88,0.0,-0.97219,3e-05,3.61248]
[1779611194224,37.97,76746.88,0.0,-0.97219,3e-05,3.61248]
[1779611194302,37.97,76747.12,0.0,-0.97218,3e-05,3.61326]
[1779611197559,37.97,76746.68,0.0,-0.9722,3e-05,3.61152]
[1779611203039,37.96,76747.53,0.0,-0.97219,3e-05,3.61217]
[1779611203222,37.96,76747.53,0.0,-0.97219,3e-05,3.61217]
[1779611203269,37.96,76747.53,0.0,-0.97219,3e-05,3.61217]
[1779611203475,37.96,76747.53,0.0,-0.97219,3e-05,3.61217]
[1779611203477,37.96,76747.57,0.0,-0.97219,3e-05,3.612]
[1779611209266,37.96,76747.46,0.0,-0.97221,3e-05,3.60983]
[1779611210900,37.96,76747.46,0.0,-0.97221,3e-05,3.60983]
[1779611210973,37.96,76747.46,0.0,-0.97221,3e-05,3.60983]
[1779611210952,37.96,76747.3,0.0,-0.97222,3e-05,3.60871]
[1779611211151,37.96,76747.3,0.0,-0.97222,3e-05,3.60871]
[1779611211225,37.96,76747.3,0.0,-0.97222,3e-05,3.60871]
[1779611218783,37.96,76747.05,0.0,-0.97223,3e-05,3.60789]
[1779611218789,37.96,76747.05,0.0,-0.97223,3e-05,3.60789]
[1779611218894,37.96,76747.05,0.0,-0.97223,3e-05,3.60789]
[1779611218972,37.96,76747.05,0.0,-0.97223,3e-05,3.60789]
[1779611218989,37.95,76747.05,0.0,-0.97225,3e-05,3.60554]
[1779611231421,37.94,76746.77,0.0,-0.97229,3e-05,3.60112]
[1779611236456,37.94,76747.27,0.0,-0.97229,3e-05,3.6013]
[1779611237485,37.94,76747.27,0.0,-0.97229,3e-05,3.6013]
[1779611237489,37.94,76747.27,0.0,-0.97229,3e-05,3.6013]
[1779611237722,37.94,76747.27,0.0,-0.97229,3e-05,3.6013]
[1779611237759,37.93,76747.35,0.0,-0.9723,3e-05,3.60097]
[1779611246207,37.93,76747.83,0.0,-0.97229,3e-05,3.60196]
[1779611246221,37.93,76747.83,0.0,-0.97229,3e-05,3.60196]
[1779611246284,37.93,76747.83,0.0,-0.97229,3e-05,3.60196]
[1779611246473,37.93,76747.83,0.0,-0.97229,3e-05,3.60196]
[1779611246574,37.93,76747.83,0.0,-0.9723,3e-05,3.60022]
[1779611248607,37.93,76747.83,0.0,-0.9723,3e-05,3.60022]
[1779611254582,37.92,76747.78,0.0,-0.97235,3e-05,3.59479]
[1779611259617,37.92,76747.83,0.0,-0.97236,3e-05,3.59356]
[1779611263372,37.92,76747.49,0.0,-0.97238,3e-05,3.59163]
[1779611263472,37.92,76747.49,0.0,-0.97238,3e-05,3.59163]
[1779611263530,37.92,76747.49,0.0,-0.97238,3e-05,3.59163]
[1779611263724,37.92,76747.49,0.0,-0.97238,3e-05,3.59163]
[1779611263754,37.91,76747.58,0.0,-0.97238,3e-05,3.59138]
[1779611270695,37.91,76747.5,0.0,-0.9724,3e-05,3.5895]
[1779611275865,37.91,76746.76,0.0,-0.97243,3e-05,3.58603]
[1779611275971,37.91,76746.76,0.0,-0.97243,3e-05,3.58603]
[1779611275931,37.9,76746.76,0.0,-0.97243,3e-05,3.58551]
[1779611276102,37.9,76746.76,0.0,-0.97243,3e-05,3.58551]
[1779611276224,37.9,76746.76,0.0,-0.97243,3e-05,3.58551]
[1779611277064,37.9,76746.8,0.0,-0.97243,3e-05,3.58538]
[1779611284793,37.9,76746.62,0.0,-0.97246,3e-05,3.58275]
[1779611287659,37.9,76747.3,0.0,-0.97244,3e-05,3.58447]
[1779611287722,37.9,76747.3,0.0,-0.97244,3e-05,3.58447]
[1779611287900,37.9,76747.3,0.0,-0.97244,3e-05,3.58447]
[1779611287977,37.9,76747.3,0.0,-0.97244,3e-05,3.58447]
[1779611287991,37.9,76747.3,0.0,-0.97244,3e-05,3.58422]
[1779611292749,37.89,76747.33,0.0,-0.97245,3e-05,3.58382]
[1779611297289,37.89,76749.62,0.0,-0.9724,3e-05,3.58956]
[1779611297474,37.89,76749.62,0.0,-0.9724,3e-05,3.58956]
[1779611297489,37.89,76749.62,0.0,-0.9724,3e-05,3.58956]
[1779611297725,37.89,76749.62,0.0,-0.9724,3e-05,3.58956]
[1779611297886,37.89,76751.45,0.0,-0.97234,3e-05,3.59528]
[1779611301683,37.89,76752.64,0.0,-0.97232,3e-05,3.59838]
[1779611301721,37.89,76752.64,0.0,-0.97232,3e-05,3.59838]
[1779611311389,37.88,76753.62,0.0,-0.97231,3e-05,3.59924]
[1779611313416,37.88,76753.86,0.0,-0.97233,3e-05,3.59628]
[1779611313472,37.88,76753.86,0.0,-0.97233,3e-05,3.59628]
[1779611313657,37.88,76753.86,0.0,-0.97233,3e-05,3.59628]
[1779611313725,37.88,76753.86,0.0,-0.97233,3e-05,3.59628]
[1779611313999,37.88,76753.88,0.0,-0.97233,3e-05,3.59609]
[1779611319034,37.87,76753.84,0.0,-0.97235,3e-05,3.59467]
[1779611324069,37.87,76752.87,0.0,-0.97239,3e-05,3.59019]
[1779611329104,37.87,76758.04,0.0,-0.97224,3e-05,3.60579]
[1779611329725,37.87,76758.04,0.0,-0.97224,3e-05,3.60579]
[1779611329969,37.87,76758.04,0.0,-0.97224,3e-05,3.60579]
[1779611329976,37.87,76758.04,0.0,-0.97224,3e-05,3.60579]
[1779611330111,37.87,76758.62,0.0,-0.97223,3e-05,3.60741]
[1779611330222,37.87,76758.62,0.0,-0.97223,3e-05,3.60741]
[1779611340183,37.86,76761.13,0.0,-0.97218,3e-05,3.61266]
[1779611341543,37.86,76761.13,0.0,-0.97218,3e-05,3.61266]
[1779611341723,37.86,76761.13,0.0,-0.97218,3e-05,3.61266]
[1779611341921,37.86,76761.13,0.0,-0.97218,3e-05,3.61266]
[1779611341974,37.86,76761.13,0.0,-0.97218,3e-05,3.61266]
[1779611342073,37.86,76760.01,0.0,-0.97222,3e-05,3.6084]
[1779611343205,37.85,76750.93,0.0,-0.97249,3e-05,3.57847]
[1779611344211,37.85,76750.48,0.0,-0.97251,3e-05,3.57677]
[1779611349652,37.85,76749.74,0.0,-0.97254,3e-05,3.5734]
[1779611349723,37.85,76749.74,0.0,-0.97254,3e-05,3.5734]
[1779611349905,37.85,76749.74,0.0,-0.97254,3e-05,3.5734]
[1779611349974,37.85,76749.74,0.0,-0.97254,3e-05,3.5734]
[1779611349984,37.85,76750.39,0.0,-0.97252,3e-05,3.57502]
[1779611356720,37.85,76750.5,0.0,-0.97253,3e-05,3.57464]
[1779611358107,37.85,76750.04,0.0,-0.97255,3e-05,3.5724]
[1779611358222,37.84,76750.0,0.0,-0.97255,3e-05,3.57202]
[1779611358415,37.84,76750.0,0.0,-0.97255,3e-05,3.57202]
[1779611358472,37.84,76750.0,0.0,-0.97255,3e-05,3.57202]
[1779611358559,37.84,76750.0,0.0,-0.97255,3e-05,3.57177]
[1779611365357,37.84,76750.3,0.0,-0.97256,3e-05,3.571]
[1779611370394,37.84,76750.43,0.0,-0.97257,3e-05,3.57015]
[1779611371887,37.84,76750.43,0.0,-0.97257,3e-05,3.57015]
[1779611371971,37.84,76750.43,0.0,-0.97257,3e-05,3.57015]
[1779611371986,37.83,76738.12,0.0,-0.97296,3e-05,3.5269]
[1779611372498,37.83,76738.12,0.0,-0.97296,3e-05,3.5269]
[1779611372724,37.83,76738.12,0.0,-0.97296,3e-05,3.5269]
[1779611378450,37.83,76735.31,0.0,-0.97305,3e-05,3.51679]
[1779611379382,37.83,76735.31,0.0,-0.97305,3e-05,3.51679]
[1779611379471,37.83,76735.31,0.0,-0.97305,3e-05,3.51679]
[1779611379805,37.83,76735.31,0.0,-0.97305,3e-05,3.51679]
[1779611379975,37.83,76735.31,0.0,-0.97305,3e-05,3.51679]
[1779611380034,37.83,76733.22,0.0,-0.97311,3e-05,3.50974]
[1779611380467,37.83,76731.2,0.0,-0.97317,3e-05,3.50325]
[1779611382930,37.83,76730.9,0.0,-0.97318,3e-05,3.50214]
[1779611390535,37.83,76731.05,0.0,-0.97319,3e-05,3.50124]
[1779611391542,37.83,76728.63,0.0,-0.97326,3e-05,3.49333]
[1779611397584,37.82,76728.5,0.0,-0.97327,3e-05,3.4921]
[1779611402619,37.82,76728.7,0.0,-0.97327,3e-05,3.49211]
[1779611407654,37.82,76729.77,0.0,-0.97325,3e-05,3.49494]
[1779611408405,37.82,76729.77,0.0,-0.97325,3e-05,3.49494]
[1779611408472,37.82,76729.77,0.0,-0.97325,3e-05,3.49494]
[1779611409020,37.82,76729.77,0.0,-0.97325,3e-05,3.49494]
[1779611409074,37.82,76730.13,0.0,-0.97324,3e-05,3.49585]
[1779611409223,37.82,76730.13,0.0,-0.97324,3e-05,3.49585]
[1779611416719,37.82,76731.29,0.0,-0.97321,3e-05,3.4987]
[1779611421754,37.81,76730.82,0.0,-0.97323,3e-05,3.49661]
[1779611428803,37.81,76730.6,0.0,-0.97325,3e-05,3.49409]
[1779611429308,37.81,76730.6,0.0,-0.97325,3e-05,3.49409]
[1779611429327,37.81,76730.6,0.0,-0.97325,3e-05,3.49409]
[1779611429473,37.81,76730.6,0.0,-0.97325,3e-05,3.49409]
[1779611429566,37.81,76730.6,0.0,-0.97326,3e-05,3.49399]
[1779611437543,37.81,76730.4,0.0,-0.97329,3e-05,3.49001]
[1779611437721,37.81,76730.4,0.0,-0.97329,3e-05,3.49001]
[1779611440074,37.81,76730.91,0.0,-0.97328,3e-05,3.49118]
[1779611440224,37.81,76730.91,0.0,-0.97328,3e-05,3.49118]
[1779611440146,37.81,76731.68,0.0,-0.97326,3e-05,3.49346]
[1779611440887,37.81,76731.67,0.0,-0.97326,3e-05,3.49343]
[1779611445922,37.8,76731.64,0.0,-0.97326,3e-05,3.49275]
[1779611450958,37.8,76731.64,0.0,-0.97327,3e-05,3.49227]
[1779611451656,37.8,76731.64,0.0,-0.97327,3e-05,3.49227]
[1779611451723,37.8,76731.64,0.0,-0.97327,3e-05,3.49227]
[1779611458007,37.8,76734.93,0.0,-0.97318,3e-05,3.50216]
[1779611458413,37.8,76734.93,0.0,-0.97318,3e-05,3.50216]
[1779611458473,37.8,76734.93,0.0,-0.97318,3e-05,3.50216]
[1779611459014,37.8,76737.72,0.0,-0.9731,3e-05,3.51101]
[1779611464050,37.8,76737.89,0.0,-0.9731,3e-05,3.51095]
[1779611470092,37.8,76737.8,0.0,-0.97311,3e-05,3.50997]
[1779611474976,37.8,76737.93,0.0,-0.97311,3e-05,3.51005]
[1779611475067,37.8,76737.93,0.0,-0.97311,3e-05,3.51005]
[1779611475225,37.8,76737.93,0.0,-0.97311,3e-05,3.51005]
[1779611475229,37.8,76737.93,0.0,-0.97311,3e-05,3.50981]
[1779611481151,37.79,76740.92,0.0,-0.97303,3e-05,3.51884]
[1779611481221,37.79,76740.92,0.0,-0.97303,3e-05,3.51884]
[1779611481232,37.79,76762.37,0.0,-0.9724,3e-05,3.5883]
[1779611482177,37.79,76764.03,0.0,-0.97235,3e-05,3.59348]
[1779611484191,37.79,76768.24,0.0,-0.97223,3e-05,3.60675]
[1779611485774,37.79,76767.27,0.0,-0.97226,3e-05,3.60329]
[1779611485973,37.79,76767.27,0.0,-0.97226,3e-05,3.60329]
[1779611486974,37.79,76767.58,0.0,-0.97225,3e-05,3.60403]
[1779611487070,37.79,76767.58,0.0,-0.97225,3e-05,3.60403]
[1779611487212,37.79,76767.65,0.0,-0.97225,3e-05,3.60398]
[1779611491240,37.79,76771.36,0.0,-0.97217,3e-05,3.61205]
[1779611494261,37.78,76764.57,0.0,-0.97239,3e-05,3.58893]
[1779611496276,37.78,76758.89,0.0,-0.97256,3e-05,3.56989]
[1779611497857,37.78,76758.98,0.0,-0.97256,3e-05,3.56997]
[1779611497972,37.78,76758.98,0.0,-0.97256,3e-05,3.56997]
[1779611500713,37.78,76758.91,0.0,-0.97256,3e-05,3.56952]
[1779611500724,37.78,76758.91,0.0,-0.97256,3e-05,3.56952]
[1779611501198,37.78,76758.91,0.0,-0.97256,3e-05,3.56952]
[1779611501223,37.78,76758.91,0.0,-0.97256,3e-05,3.56952]
[1779611500814,37.78,76755.72,0.0,-0.97266,3e-05,3.55871]
[1779611508359,37.78,76754.16,0.0,-0.97272,3e-05,3.55215]
[1779611514401,37.77,76746.2,0.0,-0.97296,3e-05,3.52531]
[1779611516370,37.77,76746.0,0.0,-0.97297,3e-05,3.52453]
[1779611516473,37.77,76746.0,0.0,-0.97297,3e-05,3.52453]
[1779611518485,37.77,76745.55,0.0,-0.97299,3e-05,3.5228]
[1779611518721,37.77,76745.55,0.0,-0.97299,3e-05,3.5228]
[1779611518822,37.77,76745.53,0.0,-0.97299,3e-05,3.5226]
[1779611521453,37.77,76741.97,0.0,-0.9731,3e-05,3.5107]
[1779611522575,37.77,76741.97,0.0,-0.9731,3e-05,3.5107]
[1779611522723,37.77,76741.97,0.0,-0.9731,3e-05,3.5107]
[1779611527392,37.77,76740.16,0.0,-0.97315,3e-05,3.50429]
[1779611527475,37.77,76740.16,0.0,-0.97315,3e-05,3.50429]
[1779611527496,37.77,76740.0,0.0,-0.97316,3e-05,3.50366]
[1779611535552,37.77,76739.58,0.0,-0.97318,3e-05,3.50141]
[1779611538014,37.76,76740.41,0.0,-0.97316,3e-05,3.50397]
[1779611538225,37.76,76740.41,0.0,-0.97316,3e-05,3.50397]
[1779611539102,37.76,76738.46,0.0,-0.97322,3e-05,3.49748]
[1779611539223,37.76,76738.46,0.0,-0.97322,3e-05,3.49748]
[1779611539323,37.76,76737.16,0.0,-0.97325,3e-05,3.49321]
[1779611544615,37.76,76737.3,0.0,-0.97325,3e-05,3.49318]
[1779611548767,37.76,76737.51,0.0,-0.97325,3e-05,3.49366]
[1779611548973,37.76,76737.51,0.0,-0.97325,3e-05,3.49366]
[1779611549002,37.76,76734.3,0.0,-0.97334,3e-05,3.48318]
[1779611550261,37.76,76734.3,0.0,-0.97334,3e-05,3.48318]
[1779611550322,37.76,76733.65,0.0,-0.97337,3e-05,3.48095]
[1779611550472,37.76,76733.65,0.0,-0.97337,3e-05,3.48095]
[1779611556269,37.76,76733.35,0.0,-0.9734,3e-05,3.47678]
[1779611556473,37.76,76734.12,0.0,-0.97338,3e-05,3.47917]
[1779611559491,37.76,76732.57,0.0,-0.97342,3e-05,3.47401]
[1779611559723,37.76,76732.57,0.0,-0.97342,3e-05,3.47401]
[1779611559824,37.76,76732.87,0.0,-0.97341,3e-05,3.4749]
[1779611564879,37.76,76733.02,0.0,-0.97341,3e-05,3.47506]
[1779611566102,37.76,76733.02,0.0,-0.97341,3e-05,3.47506]
[1779611566222,37.76,76733.02,0.0,-0.97341,3e-05,3.47506]
[1779611571805,37.76,76731.84,0.0,-0.97345,3e-05,3.47082]
[1779611578823,37.76,76731.68,0.0,-0.97346,3e-05,3.47013]
[1779611578972,37.76,76731.68,0.0,-0.97346,3e-05,3.47013]
[1779611580095,37.76,76731.32,0.0,-0.97347,3e-05,3.46875]
[1779611580222,37.76,76731.32,0.0,-0.97347,3e-05,3.46875]
[1779611580324,37.76,76730.35,0.0,-0.9735,3e-05,3.46554]
[1779611585905,37.75,76730.58,0.0,-0.97349,3e-05,3.46603]
[1779611587338,37.75,76730.58,0.0,-0.97349,3e-05,3.46603]
[1779611587472,37.75,76730.58,0.0,-0.97349,3e-05,3.46603]
[1779611587919,37.75,76730.54,0.0,-0.9735,3e-05,3.4658]
[1779611592954,37.75,76730.42,0.0,-0.9735,3e-05,3.46516]
[1779611597989,37.75,76730.47,0.0,-0.9735,3e-05,3.46506]
[1779611601015,37.75,76727.19,0.0,-0.9736,3e-05,3.45445]
[1779611606050,37.75,76726.38,0.0,-0.97362,3e-05,3.45168]
[1779611611085,37.75,76725.88,0.0,-0.97366,3e-05,3.44697]
[1779611614012,37.75,76723.55,0.0,-0.97373,3e-05,3.43949]
[1779611614106,37.75,76716.96,0.0,-0.97392,3e-05,3.41858]
[1779611620148,37.75,76716.66,0.0,-0.97393,3e-05,3.41771]
[1779611624057,37.75,76716.76,0.0,-0.97392,3e-05,3.41809]
[1779611624222,37.75,76716.76,0.0,-0.97392,3e-05,3.41809]
[1779611624298,37.75,76716.96,0.0,-0.97392,3e-05,3.41874]
[1779611627197,37.75,76712.76,0.0,-0.97403,3e-05,3.40555]
[1779611632232,37.75,76713.81,0.0,-0.974,3e-05,3.40911]
[1779611637268,37.75,76713.35,0.0,-0.97401,3e-05,3.40795]
[1779611642303,37.75,76713.11,0.0,-0.97402,3e-05,3.40755]
[1779611648345,37.76,76712.43,0.0,-0.97403,3e-05,3.40587]
[1779611653380,37.76,76712.02,0.0,-0.97404,3e-05,3.40504]
[1779611658415,37.76,76712.24,0.0,-0.97403,3e-05,3.40621]
[1779611663450,37.76,76712.22,0.0,-0.97402,3e-05,3.40664]
[1779611668485,37.76,76712.13,0.0,-0.97402,3e-05,3.40688]
[1779611678556,37.76,76712.14,0.0,-0.97403,3e-05,3.40507]
[1779611684597,37.77,76711.5,0.0,-0.97405,3e-05,3.40372]
[1779611691647,37.77,76711.66,0.0,-0.97403,3e-05,3.40506]
[1779611697689,37.77,76712.33,0.0,-0.97401,3e-05,3.40789]
[1779611703731,37.77,76712.43,0.0,-0.974,3e-05,3.40894]
[1779611708766,37.77,76710.77,0.0,-0.97404,3e-05,3.40434]
[1779611713801,37.78,76710.93,0.0,-0.97403,3e-05,3.4055]
[1779611720852,37.78,76710.55,0.0,-0.97403,3e-05,3.40523]
[1779611725888,37.78,76710.94,0.0,-0.97401,3e-05,3.40711]
[1779611730922,37.78,76704.81,0.0,-0.97418,3e-05,3.3885]
[1779611739986,37.79,76703.31,0.0,-0.97423,3e-05,3.3824]
[1779611745021,37.79,76702.95,0.0,-0.97423,3e-05,3.38205]
[1779611750056,37.79,76702.88,0.0,-0.97423,3e-05,3.38259]
[1779611755091,37.79,76703.05,0.0,-0.97422,3e-05,3.38386]
[1779611763147,37.8,76703.04,0.0,-0.97421,3e-05,3.38495]
[1779611773217,37.8,76703.04,0.0,-0.9742,3e-05,3.3863]
[1779611779259,37.8,76703.09,0.0,-0.97419,3e-05,3.38727]
[1779611787315,37.81,76703.14,0.0,-0.97417,3e-05,3.38864]
[1779611793357,37.81,76703.07,0.0,-0.97419,3e-05,3.38636]
[1779611806448,37.81,76702.22,0.0,-0.9742,3e-05,3.38555]
[1779611812489,37.82,76701.47,0.0,-0.97421,3e-05,3.38406]
[1779611817524,37.82,76703.12,0.0,-0.97416,3e-05,3.38993]
[1779611822560,37.82,76702.43,0.0,-0.97417,3e-05,3.38844]
[1779611823567,37.82,76719.8,0.0,-0.97368,3e-05,3.44334]
[1779611824574,37.82,76722.96,0.0,-0.97358,3e-05,3.45342]
[1779611826588,37.82,76719.18,0.0,-0.97369,3e-05,3.44147]
[1779611831623,37.82,76719.29,0.0,-0.97369,3e-05,3.44203]
[1779611836907,37.82,76719.14,0.0,-0.97369,3e-05,3.44163]
[1779611842705,37.82,76719.25,0.0,-0.97369,3e-05,3.44231]
[1779611847740,37.82,76721.62,0.0,-0.97362,3e-05,3.45]
[1779611851767,37.82,76725.07,0.0,-0.97354,3e-05,3.45814]
[1779611856803,37.82,76724.18,0.0,-0.97356,3e-05,3.45534]
[1779611862846,37.82,76724.82,0.0,-0.97354,3e-05,3.45744]
[1779611868887,37.82,76723.49,0.0,-0.97358,3e-05,3.4533]
[1779611873923,37.83,76722.53,0.0,-0.97361,3e-05,3.45036]
[1779611879969,37.83,76723.53,0.0,-0.97358,3e-05,3.45365]
[1779611885008,37.83,76724.25,0.0,-0.97356,3e-05,3.45603]
[1779611890040,37.83,76724.55,0.0,-0.97355,3e-05,3.45706]
[1779611893061,37.83,76729.66,0.0,-0.9734,3e-05,3.47338]
[1779611900111,37.83,76728.87,0.0,-0.97342,3e-05,3.47071]
[1779611907160,37.82,76729.19,0.0,-0.97342,3e-05,3.47146]
[1779611912195,37.82,76728.66,0.0,-0.97346,3e-05,3.46658]
[1779611917234,37.82,76728.54,0.0,-0.97346,3e-05,3.46591]
[1779611921262,37.82,76732.18,0.0,-0.97336,3e-05,3.47726]
[1779611923275,37.82,76736.14,0.0,-0.97325,3e-05,3.48977]
[1779611929480,37.82,76736.61,0.0,-0.97324,3e-05,3.49084]
[1779611929575,37.82,76736.61,0.0,-0.97324,3e-05,3.49051]
[1779611935359,37.82,76737.79,0.0,-0.97321,3e-05,3.49374]
[1779611941401,37.82,76737.04,0.0,-0.97324,3e-05,3.49064]
[1779611943779,37.82,76736.4,0.0,-0.97326,3e-05,3.48837]
[1779611946979,37.81,76736.72,0.0,-0.97325,3e-05,3.48898]
[1779611947447,37.81,76739.79,0.0,-0.97316,3e-05,3.49882]
[1779611952482,37.81,76739.13,0.0,-0.97319,3e-05,3.49601]
[1779611956154,37.81,76739.2,0.0,-0.97319,3e-05,3.4959]
[1779611956215,37.81,76739.2,0.0,-0.97319,3e-05,3.4959]
[1779611956223,37.81,76739.2,0.0,-0.97319,3e-05,3.4959]
[1779611956512,37.81,76739.21,0.0,-0.97319,3e-05,3.49582]
[1779611961013,37.81,76739.36,0.0,-0.97319,3e-05,3.49597]
[1779611962554,37.81,76735.02,0.0,-0.97332,3e-05,3.48172]
[1779611964660,37.81,76734.12,0.0,-0.97335,3e-05,3.47874]
[1779611964724,37.81,76734.12,0.0,-0.97335,3e-05,3.47874]
[1779611964710,37.81,76734.05,0.0,-0.97335,3e-05,3.47843]
[1779611964800,37.81,76734.05,0.0,-0.97335,3e-05,3.47843]
[1779611964973,37.81,76734.05,0.0,-0.97335,3e-05,3.47843]
[1779611971617,37.81,76733.23,0.0,-0.9734,3e-05,3.47223]
[1779611976652,37.81,76733.32,0.0,-0.9734,3e-05,3.47207]
[1779611978232,37.81,76733.32,0.0,-0.9734,3e-05,3.47207]
[1779611978356,37.81,76733.32,0.0,-0.9734,3e-05,3.47207]
[1779611978473,37.81,76733.32,0.0,-0.9734,3e-05,3.47207]
[1779611978666,37.81,76733.07,0.0,-0.97341,3e-05,3.4711]
[1779611983700,37.8,76733.32,0.0,-0.97341,3e-05,3.47147]
[1779611989161,37.8,76733.27,0.0,-0.97341,3e-05,3.47106]
[1779611989222,37.8,76733.27,0.0,-0.97341,3e-05,3.47106]
[1779611991225,37.8,76733.14,0.0,-0.97342,3e-05,3.47032]
[1779611991473,37.8,76733.14,0.0,-0.97342,3e-05,3.47032]
[1779611991757,37.8,76733.16,0.0,-0.97342,3e-05,3.47031]
[1779612000820,37.8,76733.16,0.0,-0.97342,3e-05,3.46961]
[1779612003408,37.8,76733.16,0.0,-0.97342,3e-05,3.46961]
[1779612003473,37.8,76733.16,0.0,-0.97342,3e-05,3.46961]
[1779612008882,37.8,76733.26,0.0,-0.97343,3e-05,3.46934]
[1779612013917,37.8,76733.12,0.0,-0.97343,3e-05,3.46853]
[1779612018951,37.8,76733.37,0.0,-0.97343,3e-05,3.46897]
[1779612026001,37.79,76733.24,0.0,-0.97344,3e-05,3.46807]
[1779612031036,37.79,76733.6,0.0,-0.97345,3e-05,3.46596]
[1779612036071,37.79,76733.46,0.0,-0.97346,3e-05,3.4652]
[1779612038814,37.79,76733.32,0.0,-0.97346,3e-05,3.46469]
[1779612038975,37.79,76733.21,0.0,-0.97348,3e-05,3.46314]
[1779612044127,37.79,76733.77,0.0,-0.97346,3e-05,3.46457]
[1779612049164,37.79,76733.43,0.0,-0.97348,3e-05,3.46319]
[1779612057221,37.79,76733.22,0.0,-0.97349,3e-05,3.46208]
[1779612062256,37.79,76733.78,0.0,-0.97347,3e-05,3.46359]
[1779612067292,37.78,76734.69,0.0,-0.97345,3e-05,3.4662]
[1779612068061,37.78,76734.69,0.0,-0.97345,3e-05,3.4662]
[1779612068117,37.78,76734.69,0.0,-0.97345,3e-05,3.4662]
[1779612068223,37.78,76734.69,0.0,-0.97345,3e-05,3.4662]
[1779612068298,37.78,76734.05,0.0,-0.97347,3e-05,3.4641]
[1779612073333,37.78,76734.28,0.0,-0.97347,3e-05,3.46455]
[1779612075213,37.78,76734.03,0.0,-0.97347,3e-05,3.46369]
[1779612075220,37.78,76734.03,0.0,-0.97347,3e-05,3.46369]
[1779612075225,37.78,76734.03,0.0,-0.97347,3e-05,3.46369]
[1779612075473,37.78,76734.03,0.0,-0.97347,3e-05,3.46369]
[1779612075505,37.78,76734.03,0.0,-0.97347,3e-05,3.46364]
[1779612081389,37.78,76734.58,0.0,-0.97346,3e-05,3.46507]
[1779612091459,37.78,76733.95,0.0,-0.97351,3e-05,3.4596]
[1779612096495,37.78,76733.95,0.0,-0.97351,3e-05,3.45936]
[1779612105855,37.78,76733.75,0.0,-0.97351,3e-05,3.45854]
[1779612105974,37.78,76733.91,0.0,-0.97351,3e-05,3.45882]
[1779612106069,37.78,76733.91,0.0,-0.97351,3e-05,3.45882]
[1779612106222,37.78,76733.91,0.0,-0.97351,3e-05,3.45882]
[1779612106566,37.78,76733.87,0.0,-0.97351,3e-05,3.45865]
[1779612115628,37.78,76733.94,0.0,-0.97352,3e-05,3.45843]
[1779612118650,37.78,76739.01,0.0,-0.97337,3e-05,3.47447]
[1779612121072,37.78,76739.8,0.0,-0.97335,3e-05,3.47686]
[1779612121183,37.78,76739.8,0.0,-0.97335,3e-05,3.47686]
[1779612121222,37.78,76739.8,0.0,-0.97335,3e-05,3.47686]
[1779612122678,37.78,76739.71,0.0,-0.97335,3e-05,3.47642]
[1779612127713,37.78,76737.74,0.0,-0.97341,3e-05,3.46976]
[1779612132177,37.77,76735.22,0.0,-0.97349,3e-05,3.46151]
[1779612132223,37.77,76735.22,0.0,-0.97349,3e-05,3.46151]
[1779612132236,37.77,76735.22,0.0,-0.97349,3e-05,3.46151]
[1779612132473,37.77,76735.22,0.0,-0.97349,3e-05,3.46151]
[1779612132748,37.77,76735.14,0.0,-0.97349,3e-05,3.46121]
[1779612138790,37.77,76735.03,0.0,-0.9735,3e-05,3.46058]
[1779612144265,37.77,76733.89,0.0,-0.97353,3e-05,3.45681]
[1779612144360,37.77,76733.89,0.0,-0.97353,3e-05,3.45681]
[1779612144478,37.77,76733.89,0.0,-0.97353,3e-05,3.45681]
[1779612144832,37.77,76732.89,0.0,-0.97356,3e-05,3.4535]
[1779612149866,37.77,76732.6,0.0,-0.97357,3e-05,3.45241]
[1779612155908,37.77,76733.03,0.0,-0.97358,3e-05,3.45068]
[1779612160944,37.77,76733.05,0.0,-0.97358,3e-05,3.45061]
[1779612166986,37.77,76732.92,0.0,-0.97359,3e-05,3.45007]
[1779612172021,37.77,76732.96,0.0,-0.97359,3e-05,3.45011]
[1779612180077,37.77,76732.89,0.0,-0.97359,3e-05,3.44979]
[1779612182119,37.77,76732.92,0.0,-0.97359,3e-05,3.44987]
[1779612182225,37.77,76732.92,0.0,-0.97359,3e-05,3.44987]
[1779612182478,37.77,76732.92,0.0,-0.97359,3e-05,3.44987]
[1779612182579,37.77,76732.92,0.0,-0.97359,3e-05,3.44986]
[1779612197197,37.77,76732.92,0.0,-0.97359,3e-05,3.44976]
[1779612202231,37.77,76732.99,0.0,-0.97359,3e-05,3.44986]
[1779612207267,37.77,76732.07,0.0,-0.97362,3e-05,3.44679]
[1779612210810,37.77,76731.85,0.0,-0.97362,3e-05,3.44603]
[1779612210956,37.77,76731.85,0.0,-0.97362,3e-05,3.44603]
[1779612210972,37.77,76731.85,0.0,-0.97362,3e-05,3.44603]
[1779612210969,37.77,76731.6,0.0,-0.97363,3e-05,3.44517]
[1779612218344,37.77,76731.09,0.0,-0.97367,3e-05,3.44045]
[1779612223379,37.77,76729.93,0.0,-0.9737,3e-05,3.43666]
[1779612228414,37.77,76729.93,0.0,-0.9737,3e-05,3.43657]
[1779612233448,37.76,76730.06,0.0,-0.97373,3e-05,3.43342]
[1779612239491,37.74,76730.1,0.0,-0.97379,3e-05,3.42657]
[1779612244526,37.72,76729.94,0.0,-0.97386,3e-05,3.41982]
[1779612246580,37.72,76729.98,0.0,-0.97387,3e-05,3.41829]
[1779612246722,37.72,76729.98,0.0,-0.97387,3e-05,3.41829]
[1779612246771,37.72,76729.98,0.0,-0.97387,3e-05,3.41829]
[1779612246976,37.72,76729.98,0.0,-0.97387,3e-05,3.41829]
[1779612246824,37.71,76725.54,0.0,-0.97403,3e-05,3.401]
[1779612253589,37.68,76725.59,0.0,-0.97411,3e-05,3.39155]
[1779612257459,37.67,76725.04,0.0,-0.97416,3e-05,3.3861]
[1779612257473,37.67,76725.04,0.0,-0.97416,3e-05,3.3861]
[1779612257630,37.67,76725.04,0.0,-0.97416,3e-05,3.3861]
[1779612257728,37.67,76725.04,0.0,-0.97416,3e-05,3.3861]
[1779612257732,37.66,76725.0,0.0,-0.97417,3e-05,3.38491]
[1779612263659,37.65,76725.03,0.0,-0.97423,3e-05,3.37868]
[1779612267921,37.64,76725.43,0.0,-0.97425,3e-05,3.37682]
[1779612267981,37.64,76725.43,0.0,-0.97425,3e-05,3.37682]
[1779612268022,37.63,76725.5,0.0,-0.97427,3e-05,3.37446]
[1779612268219,37.63,76725.5,0.0,-0.97427,3e-05,3.37446]
[1779612268474,37.63,76725.5,0.0,-0.97427,3e-05,3.37446]
[1779612275751,37.6,76725.4,0.0,-0.97439,3e-05,3.36056]
[1779612278510,37.59,76725.41,0.0,-0.9744,3e-05,3.35908]
[1779612278630,37.59,76725.41,0.0,-0.9744,3e-05,3.35908]
[1779612278726,37.59,76725.41,0.0,-0.9744,3e-05,3.35908]
[1779612278773,37.58,76725.28,0.0,-0.97443,3e-05,3.35566]
[1779612283808,37.56,76724.61,0.0,-0.97452,3e-05,3.34611]
[1779612288843,37.54,76724.05,0.0,-0.9746,3e-05,3.33704]
[1779612293879,37.52,76724.57,0.0,-0.97465,3e-05,3.33189]
[1779612296346,37.51,76724.18,0.0,-0.97469,3e-05,3.32777]
[1779612296483,37.51,76724.18,0.0,-0.97469,3e-05,3.32777]
[1779612296680,37.51,76724.18,0.0,-0.97469,3e-05,3.32777]
[1779612296725,37.51,76724.18,0.0,-0.97469,3e-05,3.32777]
[1779612296904,37.51,76723.34,0.0,-0.97472,3e-05,3.32371]
[1779612297911,37.51,76719.38,0.0,-0.97485,3e-05,3.30995]
[1779612302946,37.49,76717.69,0.0,-0.97494,3e-05,3.29921]
[1779612303135,37.49,76717.69,0.0,-0.97494,3e-05,3.29921]
[1779612303194,37.49,76717.69,0.0,-0.97494,3e-05,3.29921]
[1779612303223,37.49,76717.69,0.0,-0.97494,3e-05,3.29921]
[1779612304960,37.48,76717.54,0.0,-0.97496,3e-05,3.29698]
[1779612309939,37.47,76716.88,0.0,-0.97502,3e-05,3.2904]
[1779612309974,37.47,76716.88,0.0,-0.97502,3e-05,3.2904]
[1779612310040,37.47,76716.88,0.0,-0.97504,3e-05,3.28902]
[1779612310283,37.47,76716.88,0.0,-0.97504,3e-05,3.28902]
[1779612310474,37.47,76716.88,0.0,-0.97504,3e-05,3.28902]
[1779612312976,37.46,76716.74,0.0,-0.97506,3e-05,3.28635]
[1779612313016,37.46,76716.66,0.0,-0.97507,3e-05,3.28523]
[1779612318051,37.45,76716.94,0.0,-0.9751,3e-05,3.2818]
[1779612319466,37.45,76716.94,0.0,-0.9751,3e-05,3.2818]
[1779612319472,37.45,76716.94,0.0,-0.9751,3e-05,3.2818]
[1779612319937,37.45,76716.94,0.0,-0.9751,3e-05,3.2818]
[1779612319974,37.45,76716.94,0.0,-0.9751,3e-05,3.2818]
[1779612320038,37.44,76716.94,0.0,-0.97512,3e-05,3.28008]
[1779612325100,37.43,76716.83,0.0,-0.97516,3e-05,3.27548]
[1779612326106,37.43,76723.58,0.0,-0.97498,3e-05,3.29554]
[1779612328423,37.42,76722.74,0.0,-0.97502,3e-05,3.29117]
[1779612328474,37.42,76722.74,0.0,-0.97502,3e-05,3.29117]
[1779612328868,37.42,76722.74,0.0,-0.97502,3e-05,3.29117]
[1779612328977,37.42,76722.74,0.0,-0.97502,3e-05,3.29117]
[1779612329078,37.42,76722.74,0.0,-0.97503,3e-05,3.2903]
[1779612336177,37.4,76723.77,0.0,-0.97507,3e-05,3.28461]
[1779612337796,37.4,76723.77,0.0,-0.97507,3e-05,3.28461]
[1779612337974,37.4,76723.77,0.0,-0.97507,3e-05,3.28461]
[1779612338075,37.4,76724.27,0.0,-0.97507,3e-05,3.28444]
[1779612338172,37.4,76724.27,0.0,-0.97507,3e-05,3.28444]
[1779612338223,37.4,76724.27,0.0,-0.97507,3e-05,3.28444]
[1779612344234,37.38,76724.15,0.0,-0.97512,3e-05,3.27897]
[1779612349519,37.37,76724.42,0.0,-0.97514,3e-05,3.27728]
[1779612349724,37.37,76724.42,0.0,-0.97514,3e-05,3.27728]
[1779612350016,37.37,76724.42,0.0,-0.97514,3e-05,3.27728]
[1779612350118,37.37,76724.42,0.0,-0.97516,3e-05,3.27477]
[1779612350224,37.37,76724.42,0.0,-0.97516,3e-05,3.27477]
[1779612355310,37.35,76726.06,0.0,-0.97516,3e-05,3.2747]
[1779612356999,37.35,76726.06,0.0,-0.97516,3e-05,3.2747]
[1779612357081,37.34,76727.73,0.0,-0.97514,3e-05,3.27771]
[1779612357226,37.34,76727.73,0.0,-0.97514,3e-05,3.27771]
[1779612357445,37.34,76727.73,0.0,-0.97514,3e-05,3.27771]
[1779612357475,37.34,76727.73,0.0,-0.97514,3e-05,3.27771]
[1779612357547,37.34,76728.28,0.0,-0.97512,3e-05,3.27941]
[1779612361352,37.33,76734.81,0.0,-0.97499,3e-05,3.29435]
[1779612362465,37.33,76734.81,0.0,-0.97499,3e-05,3.29435]
[1779612362474,37.33,76734.81,0.0,-0.97499,3e-05,3.29435]
[1779612362566,37.32,76736.31,0.0,-0.97496,3e-05,3.29766]
[1779612363611,37.32,76736.31,0.0,-0.97496,3e-05,3.29766]
[1779612363723,37.32,76736.31,0.0,-0.97496,3e-05,3.29766]
[1779612368265,37.3,76737.34,0.0,-0.97499,3e-05,3.29406]
[1779612368474,37.3,76737.34,0.0,-0.97499,3e-05,3.29406]
[1779612368548,37.3,76737.98,0.0,-0.97499,3e-05,3.29469]
[1779612372320,37.29,76738.56,0.0,-0.97501,3e-05,3.29244]
[1779612372474,37.29,76738.56,0.0,-0.97501,3e-05,3.29244]
[1779612378471,37.26,76739.75,0.0,-0.97506,3e-05,3.28678]
[1779612380492,37.26,76739.72,0.0,-0.97507,3e-05,3.28536]
[1779612380724,37.26,76739.72,0.0,-0.97507,3e-05,3.28536]
[1779612380929,37.26,76739.72,0.0,-0.97507,3e-05,3.28536]
[1779612380975,37.26,76739.72,0.0,-0.97507,3e-05,3.28536]
[1779612381030,37.25,76739.61,0.0,-0.9751,3e-05,3.28237]
[1779612386528,37.23,76738.06,0.0,-0.9752,3e-05,3.27107]
[1779612391563,37.21,76737.73,0.0,-0.97529,3e-05,3.26083]
[1779612393071,37.21,76737.73,0.0,-0.97529,3e-05,3.26083]
[1779612393075,37.21,76737.73,0.0,-0.97531,3e-05,3.2583]
[1779612393225,37.21,76737.73,0.0,-0.97531,3e-05,3.2583]
[1779612393610,37.21,76737.73,0.0,-0.97531,3e-05,3.2583]
[1779612393726,37.21,76737.73,0.0,-0.97531,3e-05,3.2583]
[1779612395591,37.2,76737.18,0.0,-0.97535,3e-05,3.25409]
[1779612401633,37.18,76736.22,0.0,-0.97544,3e-05,3.24371]
[1779612402590,37.18,76736.22,0.0,-0.97544,3e-05,3.24371]
[1779612402723,37.18,76736.22,0.0,-0.97544,3e-05,3.24371]
[1779612402750,37.17,76735.97,0.0,-0.97546,3e-05,3.24172]
[1779612403370,37.17,76735.97,0.0,-0.97546,3e-05,3.24172]
[1779612403476,37.17,76735.97,0.0,-0.97546,3e-05,3.24172]
[1779612411613,37.16,76735.87,0.0,-0.97551,3e-05,3.23657]
[1779612416738,37.12,76736.73,0.0,-0.97559,3e-05,3.22731]
[1779612421773,37.11,76736.76,0.0,-0.97562,3e-05,3.22404]
[1779612427814,37.1,76736.66,0.0,-0.97566,3e-05,3.21966]
[1779612429829,37.1,76739.66,0.0,-0.97559,3e-05,3.22753]
[1779612434864,37.09,76740.78,0.0,-0.97559,3e-05,3.22748]
[1779612436445,37.09,76740.93,0.0,-0.97559,3e-05,3.22724]
[1779612436473,37.09,76740.93,0.0,-0.97559,3e-05,3.22724]
[1779612437233,37.09,76740.93,0.0,-0.97559,3e-05,3.22724]
[1779612436547,37.08,76740.93,0.0,-0.9756,3e-05,3.22653]
[1779612437474,37.08,76740.93,0.0,-0.9756,3e-05,3.22653]
[1779612442781,37.07,76744.46,0.0,-0.97553,3e-05,3.23386]
[1779612442994,37.07,76744.46,0.0,-0.97553,3e-05,3.23386]
[1779612443094,37.07,76744.8,0.0,-0.97554,3e-05,3.23346]
[1779612451983,37.05,76744.31,0.0,-0.97562,3e-05,3.22342]
[1779612456583,37.05,76744.31,0.0,-0.97564,3e-05,3.2213]
[1779612456722,37.05,76744.31,0.0,-0.97564,3e-05,3.2213]
[1779612457141,37.05,76744.31,0.0,-0.97564,3e-05,3.2213]
[1779612457224,37.05,76744.31,0.0,-0.97564,3e-05,3.2213]
[1779612457182,37.04,76744.13,0.0,-0.97567,3e-05,3.21864]
[1779612461949,37.03,76742.13,0.0,-0.97575,3e-05,3.20971]
[1779612461977,37.03,76742.13,0.0,-0.97575,3e-05,3.20971]
[1779612462151,37.03,76742.13,0.0,-0.97575,3e-05,3.20971]
[1779612462230,37.03,76742.13,0.0,-0.97575,3e-05,3.20971]
[1779612462253,37.03,76740.18,0.0,-0.9758,3e-05,3.20304]
[1779612465076,37.03,76737.92,0.0,-0.97588,3e-05,3.19478]
[1779612468437,37.02,76737.92,0.0,-0.97591,3e-05,3.19181]
[1779612468472,37.02,76737.92,0.0,-0.97591,3e-05,3.19181]
[1779612469104,37.01,76737.69,0.0,-0.97593,3e-05,3.1888]
[1779612474138,36.99,76737.65,0.0,-0.97598,3e-05,3.18295]
[1779612481192,36.97,76737.59,0.0,-0.97606,3e-05,3.17482]
[1779612486228,36.95,76738.02,0.0,-0.9761,3e-05,3.1705]
[1779612492270,36.93,76738.02,0.0,-0.97616,3e-05,3.16378]
[1779612501808,36.93,76738.02,0.0,-0.97616,3e-05,3.16378]
[1779612501975,36.93,76738.02,0.0,-0.97616,3e-05,3.16378]
[1779612512409,36.87,76738.03,0.0,-0.97637,3e-05,3.13911]
[1779612519510,36.86,76738.49,0.0,-0.9764,3e-05,3.13621]
[1779612519721,36.86,76738.49,0.0,-0.9764,3e-05,3.13621]
[1779612519823,36.85,76738.49,0.0,-0.97643,3e-05,3.13301]
[1779612520827,36.85,76738.49,0.0,-0.97643,3e-05,3.13301]
[1779612520977,36.85,76738.49,0.0,-0.97643,3e-05,3.13301]
[1779612526509,36.83,76738.56,0.0,-0.97649,3e-05,3.12581]
[1779612532551,36.81,76738.52,0.0,-0.97655,3e-05,3.11941]
[1779612537585,36.79,76739.55,0.0,-0.97657,3e-05,3.11736]
[1779612539012,36.79,76739.55,0.0,-0.97657,3e-05,3.11736]
[1779612539222,36.79,76739.55,0.0,-0.97657,3e-05,3.11736]
[1779612539254,36.79,76739.59,0.0,-0.97659,3e-05,3.11542]
[1779612540343,36.79,76739.59,0.0,-0.97659,3e-05,3.11542]
[1779612540472,36.79,76739.47,0.0,-0.97659,3e-05,3.11505]
[1779612545642,36.77,76739.79,0.0,-0.97663,3e-05,3.10988]
[1779612549364,36.76,76740.34,0.0,-0.97665,3e-05,3.10849]
[1779612549472,36.76,76740.34,0.0,-0.97665,3e-05,3.10849]
[1779612549828,36.76,76740.34,0.0,-0.97665,3e-05,3.10849]
[1779612549972,36.76,76740.34,0.0,-0.97665,3e-05,3.10849]
[1779612550073,36.76,76740.33,0.0,-0.97666,3e-05,3.10745]
[1779612555293,36.74,76740.32,0.0,-0.97669,3e-05,3.10338]
[1779612560368,36.73,76741.2,0.0,-0.97671,3e-05,3.10105]
[1779612560472,36.73,76741.46,0.0,-0.97672,3e-05,3.10084]
[1779612564976,36.72,76741.46,0.0,-0.97674,3e-05,3.09785]
[1779612565078,36.71,76741.52,0.0,-0.97676,3e-05,3.09606]
[1779612572831,36.69,76741.37,0.0,-0.97685,3e-05,3.08505]
[1779612577866,36.67,76742.88,0.0,-0.97685,3e-05,3.08481]
[1779612578661,36.67,76742.88,0.0,-0.97685,3e-05,3.08481]
[1779612578722,36.67,76742.88,0.0,-0.97685,3e-05,3.08481]
[1779612582901,36.66,76739.56,0.0,-0.97698,3e-05,3.07004]
[1779612583444,36.66,76739.56,0.0,-0.97698,3e-05,3.07004]
[1779612583472,36.66,76739.56,0.0,-0.97698,3e-05,3.07004]
[1779612586929,36.65,76734.32,0.0,-0.97716,3e-05,3.05066]
[1779612588440,36.65,76733.06,0.0,-0.9772,3e-05,3.04599]
[1779612588473,36.65,76733.06,0.0,-0.9772,3e-05,3.04599]
[1779612592479,36.64,76729.17,0.0,-0.97733,3e-05,3.03087]
[1779612592723,36.64,76729.17,0.0,-0.97733,3e-05,3.03087]
[1779612592972,36.63,76727.99,0.0,-0.97737,3e-05,3.02649]
[1779612596120,36.63,76728.74,0.0,-0.97736,3e-05,3.027]
[1779612596222,36.63,76728.74,0.0,-0.97736,3e-05,3.027]
[1779612598007,36.62,76711.79,0.0,-0.97782,3e-05,2.97431]
[1779612598497,36.62,76711.79,0.0,-0.97782,3e-05,2.97431]
[1779612598723,36.62,76711.79,0.0,-0.97782,3e-05,2.97431]
[1779612599014,36.62,76707.96,0.0,-0.97793,3e-05,2.96229]
[1779612603047,36.61,76714.11,0.0,-0.9778,3e-05,2.97735]
[1779612603447,36.61,76714.11,0.0,-0.9778,3e-05,2.97735]
[1779612603472,36.61,76714.11,0.0,-0.9778,3e-05,2.97735]
[1779612606068,36.6,76717.64,0.0,-0.97773,3e-05,2.98543]
[1779612608790,36.6,76718.5,0.0,-0.97772,3e-05,2.98639]
[1779612608975,36.6,76718.5,0.0,-0.97772,3e-05,2.98639]
[1779612609089,36.6,76718.16,0.0,-0.97774,3e-05,2.98459]
[1779612615131,36.58,76718.07,0.0,-0.97778,3e-05,2.97961]
[1779612625202,36.56,76719.29,0.0,-0.97782,3e-05,2.97543]
[1779612630237,36.54,76726.75,0.0,-0.97767,3e-05,2.99281]
[1779612635275,36.53,76727.93,0.0,-0.97769,3e-05,2.98966]
[1779612642324,36.52,76727.79,0.0,-0.97774,3e-05,2.98383]
[1779612647845,36.51,76727.83,0.0,-0.97776,3e-05,2.98167]
[1779612647979,36.51,76727.83,0.0,-0.97776,3e-05,2.98167]
[1779612648054,36.51,76727.83,0.0,-0.97777,3e-05,2.98017]
[1779612653402,36.49,76727.47,0.0,-0.97782,3e-05,2.9754]
[1779612667500,36.46,76727.26,0.0,-0.97792,3e-05,2.96404]
[1779612680592,36.44,76727.29,0.0,-0.97799,3e-05,2.95519]
[1779612685626,36.42,76727.24,0.0,-0.97802,3e-05,2.95166]
[1779612693683,36.41,76727.45,0.0,-0.97809,3e-05,2.94428]
[1779612698965,36.4,76727.44,0.0,-0.97811,3e-05,2.94165]
[1779612704760,36.39,76727.49,0.0,-0.97815,3e-05,2.9373]
[1779612713824,36.35,76727.09,0.0,-0.97826,3e-05,2.92487]
[1779612718859,36.34,76727.81,0.0,-0.97826,3e-05,2.92392]
[1779612723894,36.34,76727.71,0.0,-0.97829,3e-05,2.92059]
[1779612728929,36.33,76728.69,0.0,-0.9783,3e-05,2.92045]
[1779612733964,36.32,76730.7,0.0,-0.97827,3e-05,2.92332]
[1779612739000,36.31,76730.66,0.0,-0.9783,3e-05,2.9202]
[1779612744037,36.3,76731.56,0.0,-0.9783,3e-05,2.91987]
[1779612749070,36.29,76731.79,0.0,-0.97831,3e-05,2.91859]
[1779612754962,36.29,76731.74,0.0,-0.97835,3e-05,2.91405]
[1779612760147,36.22,76730.46,0.0,-0.97859,3e-05,2.88641]
[1779612763581,36.19,76728.43,0.0,-0.97873,3e-05,2.87029]
[1779612763726,36.19,76728.43,0.0,-0.97873,3e-05,2.87029]
[1779612764175,36.16,76728.4,0.0,-0.97882,2e-05,2.86049]
[1779612776265,36.0,76729.26,0.0,-0.97924,2e-05,2.81242]
[1779612782307,35.99,76729.32,0.0,-0.97928,2e-05,2.80703]
[1779612787342,35.98,76726.27,0.0,-0.97938,2e-05,2.79647]
[1779612798419,35.96,76725.79,0.0,-0.97945,2e-05,2.78786]
[1779612804461,35.95,76726.57,0.0,-0.97945,2e-05,2.78802]
[1779612818558,35.94,76726.67,0.0,-0.97951,2e-05,2.78099]
[1779612823593,35.93,76726.65,0.0,-0.97952,2e-05,2.77926]
[1779612828633,35.93,76726.86,0.0,-0.97953,2e-05,2.77818]
[1779612834675,35.92,76726.37,0.0,-0.97956,2e-05,2.77482]
[1779612839710,35.92,76726.42,0.0,-0.97957,2e-05,2.77337]
[1779612848773,35.91,76727.87,0.0,-0.97956,2e-05,2.7746]
[1779612857836,35.9,76727.95,0.0,-0.97958,2e-05,2.77196]
[1779612865892,35.89,76727.49,0.0,-0.97962,2e-05,2.76816]
[1779612870927,35.89,76727.3,0.0,-0.97964,2e-05,2.76611]
[1779612879990,35.88,76727.79,0.0,-0.97966,2e-05,2.76233]
[1779612884030,35.87,76723.02,0.0,-0.97979,2e-05,2.74769]
[1779612885031,35.87,76713.2,0.0,-0.98003,2e-05,2.71978]
[1779612886038,35.87,76711.91,0.0,-0.98006,2e-05,2.71594]
[1779612887044,35.87,76707.49,0.0,-0.98017,2e-05,2.70336]
[1779612891073,35.87,76704.12,0.0,-0.98026,2e-05,2.6932]
[1779612897115,35.87,76711.26,0.0,-0.9801,2e-05,2.71198]
[1779612899129,35.87,76712.29,0.0,-0.98007,2e-05,2.7144]
[1779612910206,35.86,76712.44,0.0,-0.98009,2e-05,2.71224]
[1779612920278,35.85,76712.44,0.0,-0.98011,2e-05,2.7099]
[1779612930347,35.84,76712.44,0.0,-0.98013,2e-05,2.70758]
[1779612937396,35.84,76712.24,0.0,-0.98017,2e-05,2.70288]
[1779612941558,35.84,76709.92,0.0,-0.98023,2e-05,2.69574]
[1779612941723,35.84,76709.92,0.0,-0.98023,2e-05,2.69574]
[1779612941657,35.83,76709.92,0.0,-0.98023,2e-05,2.69531]
[1779612947467,35.83,76709.92,0.0,-0.98024,2e-05,2.69426]
[1779612952502,35.83,76710.1,0.0,-0.98025,2e-05,2.6937]
[1779612958544,35.82,76709.92,0.0,-0.98026,2e-05,2.69193]
[1779612962572,35.82,76715.35,0.0,-0.98014,2e-05,2.70602]
[1779612967607,35.82,76716.16,0.0,-0.98013,2e-05,2.70711]
[1779612980698,35.81,76717.7,0.0,-0.98012,2e-05,2.70837]
[1779612986318,35.81,76718.44,0.0,-0.98011,2e-05,2.71022]
[1779612991775,35.8,76721.61,0.0,-0.98007,2e-05,2.71431]
[1779612997816,35.8,76722.2,0.0,-0.98007,2e-05,2.7146]
[1779613002852,35.79,76723.57,0.0,-0.98004,2e-05,2.71734]
[1779613007887,35.79,76723.75,0.0,-0.98005,2e-05,2.71675]
[1779613013929,35.78,76723.67,0.0,-0.98006,2e-05,2.71524]
[1779613018964,35.78,76725.45,0.0,-0.98003,2e-05,2.71919]
[1779613024000,35.78,76725.58,0.0,-0.98004,2e-05,2.7185]
[1779613034070,35.77,76725.92,0.0,-0.98004,2e-05,2.71738]
[1779613039105,35.77,76728.92,0.0,-0.97998,2e-05,2.7248]
[1779613044141,35.77,76730.8,0.0,-0.97995,2e-05,2.729]
[1779613049176,35.76,76730.89,0.0,-0.97995,2e-05,2.72813]
[1779613055218,35.76,76728.01,0.0,-0.98005,2e-05,2.71621]
[1779613063274,35.75,76728.19,0.0,-0.98006,2e-05,2.71508]
[1779613068309,35.76,76728.38,0.0,-0.98004,2e-05,2.71698]
[1779613076365,35.75,76727.98,0.0,-0.98007,2e-05,2.71422]
[1779613081400,35.75,76728.02,0.0,-0.98008,2e-05,2.71331]
[1779613086435,35.75,76730.85,0.0,-0.98002,2e-05,2.72022]
[1779613091470,35.74,76732.41,0.0,-0.97999,2e-05,2.72352]
[1779613096772,35.74,76732.81,0.0,-0.97999,2e-05,2.72378]
[1779613096873,35.73,76733.64,0.0,-0.97999,2e-05,2.72371]
[1779613096974,35.73,76733.64,0.0,-0.97999,2e-05,2.72371]
[1779613097799,35.73,76733.64,0.0,-0.97999,2e-05,2.72371]
[1779613100971,35.72,76734.57,0.0,-0.97999,2e-05,2.72374]
[1779613106576,35.72,76735.32,0.0,-0.97998,2e-05,2.72458]
[1779613107878,35.72,76735.32,0.0,-0.97998,2e-05,2.72458]
[1779613107930,35.72,76735.32,0.0,-0.97998,2e-05,2.72458]
[1779613107972,35.72,76735.36,0.0,-0.97998,2e-05,2.72448]
[1779613108073,35.72,76735.36,0.0,-0.97998,2e-05,2.72427]
[1779613113632,35.72,76735.96,0.0,-0.97999,2e-05,2.72257]
[1779613113959,35.72,76735.84,0.0,-0.98,2e-05,2.72203]
[1779613113964,35.72,76735.84,0.0,-0.98,2e-05,2.72203]
[1779613113974,35.72,76735.84,0.0,-0.98,2e-05,2.72203]
[1779613114058,35.72,76735.84,0.0,-0.98,2e-05,2.72182]
[1779613119668,35.71,76736.02,0.0,-0.98001,2e-05,2.72131]
[1779613124708,35.71,76736.55,0.0,-0.98,2e-05,2.72181]
[1779613129743,35.71,76736.52,0.0,-0.98001,2e-05,2.72054]
[1779613135785,35.7,76737.91,0.0,-0.97999,2e-05,2.7233]
[1779613136838,35.7,76737.91,0.0,-0.97999,2e-05,2.7233]
[1779613136976,35.7,76737.97,0.0,-0.97999,2e-05,2.72327]
[1779613142834,35.7,76739.01,0.0,-0.97997,2e-05,2.72503]
[1779613145173,35.7,76739.19,0.0,-0.97997,2e-05,2.72534]
[1779613145223,35.7,76739.19,0.0,-0.97997,2e-05,2.72534]
[1779613145342,35.7,76739.19,0.0,-0.97997,2e-05,2.72534]
[1779613145471,35.7,76739.19,0.0,-0.97997,2e-05,2.72534]
[1779613145502,35.7,76739.19,0.0,-0.97997,2e-05,2.72514]
[1779613151898,35.69,76739.59,0.0,-0.97998,2e-05,2.7249]
[1779613156933,35.69,76739.76,0.0,-0.97998,2e-05,2.72441]
[1779613158856,35.69,76739.76,0.0,-0.97998,2e-05,2.72441]
[1779613158975,35.69,76739.76,0.0,-0.97998,2e-05,2.72441]
[1779613165996,35.68,76739.66,0.0,-0.98,2e-05,2.72241]
[1779613169111,35.68,76739.69,0.0,-0.98,2e-05,2.72231]
[1779613169221,35.68,76739.69,0.0,-0.98,2e-05,2.72231]
[1779613176070,35.68,76739.74,0.0,-0.98003,2e-05,2.71824]
[1779613181105,35.68,76738.55,0.0,-0.98007,2e-05,2.71399]
[1779613186568,35.67,76737.29,0.0,-0.9801,2e-05,2.70993]
[1779613186721,35.67,76737.29,0.0,-0.9801,2e-05,2.70993]
[1779613186913,35.67,76737.29,0.0,-0.9801,2e-05,2.70993]
[1779613186978,35.67,76737.29,0.0,-0.9801,2e-05,2.70993]
[1779613187014,35.67,76737.29,0.0,-0.9801,2e-05,2.70944]
[1779613191175,35.67,76743.13,0.0,-0.97997,2e-05,2.72524]
[1779613193503,35.67,76743.2,0.0,-0.97997,2e-05,2.72525]
[1779613193721,35.67,76743.2,0.0,-0.97997,2e-05,2.72525]
[1779613200237,35.67,76745.37,0.0,-0.97993,2e-05,2.72985]
[1779613202198,35.66,76745.6,0.0,-0.97993,2e-05,2.73031]
[1779613202226,35.66,76745.6,0.0,-0.97993,2e-05,2.73031]
[1779613202395,35.66,76745.6,0.0,-0.97993,2e-05,2.73031]
[1779613202473,35.66,76745.6,0.0,-0.97993,2e-05,2.73031]
[1779613202556,35.66,76745.57,0.0,-0.97993,2e-05,2.73003]
[1779613208295,35.66,76740.25,0.0,-0.98007,2e-05,2.71388]
[1779613209737,35.66,76740.25,0.0,-0.98007,2e-05,2.71388]
[1779613209973,35.66,76740.25,0.0,-0.98007,2e-05,2.71388]
[1779613217357,35.66,76739.33,0.0,-0.9801,2e-05,2.70985]
[1779613220427,35.66,76739.11,0.0,-0.9801,2e-05,2.71001]
[1779613220472,35.66,76739.11,0.0,-0.9801,2e-05,2.71001]
[1779613220632,35.66,76739.11,0.0,-0.9801,2e-05,2.71001]
[1779613220722,35.66,76739.11,0.0,-0.9801,2e-05,2.71001]
[1779613220785,35.66,76739.11,0.0,-0.9801,2e-05,2.70985]
[1779613230079,35.67,76738.87,0.0,-0.98007,2e-05,2.71381]
[1779613230223,35.67,76738.87,0.0,-0.98007,2e-05,2.71381]
[1779613231714,35.69,76738.6,0.0,-0.98003,2e-05,2.71765]
[1779613233809,35.69,76738.26,0.0,-0.98004,2e-05,2.71597]
[1779613233974,35.69,76738.26,0.0,-0.98004,2e-05,2.71597]
[1779613234027,35.69,76728.18,0.0,-0.98028,2e-05,2.68847]
[1779613234381,35.69,76728.18,0.0,-0.98028,2e-05,2.68847]
[1779613234471,35.69,76728.18,0.0,-0.98028,2e-05,2.68847]
[1779613234476,35.69,76728.09,0.0,-0.98028,2e-05,2.68821]
[1779613240518,35.7,76728.09,0.0,-0.98027,2e-05,2.68979]
[1779613245200,35.7,76728.19,0.0,-0.98026,2e-05,2.6904]
[1779613245222,35.7,76728.19,0.0,-0.98026,2e-05,2.6904]
[1779613249284,35.71,76728.58,0.0,-0.98024,2e-05,2.69313]
[1779613249472,35.71,76728.58,0.0,-0.98024,2e-05,2.69313]
[1779613249581,35.71,76728.59,0.0,-0.98023,2e-05,2.69412]
[1779613253882,35.71,76728.59,0.0,-0.98023,2e-05,2.69412]
[1779613253971,35.71,76728.59,0.0,-0.98023,2e-05,2.69412]
[1779613262673,35.73,76728.86,0.0,-0.98016,2e-05,2.70208]
[1779613264605,35.73,76728.86,0.0,-0.98016,2e-05,2.70208]
[1779613264723,35.73,76728.86,0.0,-0.98016,2e-05,2.70208]
[1779613264736,35.73,76728.86,0.0,-0.98016,2e-05,2.70208]
[1779613264988,35.73,76728.86,0.0,-0.98016,2e-05,2.70208]
[1779613265057,35.74,76728.85,0.0,-0.98014,2e-05,2.704]
[1779613271575,35.74,76728.82,0.0,-0.98015,2e-05,2.70392]
[1779613278794,35.76,76729.04,0.0,-0.98008,2e-05,2.71114]
[1779613283829,35.76,76729.01,0.0,-0.98007,2e-05,2.71309]
[1779613284286,35.76,76729.01,0.0,-0.98007,2e-05,2.71309]
[1779613284435,35.76,76729.01,0.0,-0.98007,2e-05,2.71309]
[1779613284474,35.76,76729.01,0.0,-0.98007,2e-05,2.71309]
[1779613288808,35.76,76729.17,0.0,-0.98006,2e-05,2.71394]
[1779613288984,35.76,76729.17,0.0,-0.98006,2e-05,2.71394]
[1779613289031,35.77,76729.12,0.0,-0.98004,2e-05,2.7158]
[1779613294907,35.78,76732.69,0.0,-0.97995,2e-05,2.72568]
[1779613295150,35.78,76732.69,0.0,-0.97995,2e-05,2.72568]
[1779613295223,35.78,76732.69,0.0,-0.97995,2e-05,2.72568]
[1779613296163,35.78,76735.02,0.0,-0.97989,2e-05,2.73263]
[1779613296222,35.78,76735.02,0.0,-0.97989,2e-05,2.73263]
[1779613296921,35.78,76735.39,0.0,-0.97988,2e-05,2.73405]
[1779613303969,35.79,76735.54,0.0,-0.97986,2e-05,2.73702]
[1779613308101,35.79,76736.06,0.0,-0.97984,2e-05,2.73922]
[1779613308221,35.79,76736.06,0.0,-0.97984,2e-05,2.73922]
[1779613313812,35.8,76737.29,0.0,-0.97979,2e-05,2.74523]
[1779613316972,35.8,76737.21,0.0,-0.97978,2e-05,2.74607]
[1779613318968,35.8,76737.26,0.0,-0.97977,2e-05,2.74692]
[1779613319070,35.8,76737.26,0.0,-0.97977,2e-05,2.74728]
[1779613319221,35.8,76737.26,0.0,-0.97977,2e-05,2.74728]
[1779613322771,35.81,76738.96,0.0,-0.97972,2e-05,2.75317]
[1779613322973,35.81,76738.96,0.0,-0.97972,2e-05,2.75317]
[1779613324111,35.89,76746.73,0.0,-0.97928,2e-05,2.80376]
[1779613325552,35.9,76747.22,0.0,-0.97926,2e-05,2.80653]
[1779613325723,35.9,76747.22,0.0,-0.97926,2e-05,2.80653]
[1779613326125,35.9,76747.76,0.0,-0.97923,2e-05,2.80944]
[1779613326974,35.9,76747.76,0.0,-0.97923,2e-05,2.80944]
[1779613332168,35.9,76748.18,0.0,-0.97922,2e-05,2.8101]
[1779613337202,35.92,76748.8,0.0,-0.97915,2e-05,2.81869]
[1779613338898,35.92,76748.8,0.0,-0.97915,2e-05,2.81869]
[1779613338977,35.92,76748.8,0.0,-0.97915,2e-05,2.81869]
[1779613339015,35.92,76748.8,0.0,-0.97915,2e-05,2.81869]
[1779613339074,35.93,76748.73,0.0,-0.97913,2e-05,2.82119]
[1779613339222,35.93,76748.73,0.0,-0.97913,2e-05,2.82119]
[1779613344609,35.95,76751.13,0.0,-0.97901,2e-05,2.83485]
[1779613344727,35.95,76751.13,0.0,-0.97901,2e-05,2.83485]
[1779613348864,35.96,76751.28,0.0,-0.97897,2e-05,2.83926]
[1779613348972,35.96,76751.28,0.0,-0.97897,2e-05,2.83926]
[1779613349074,35.97,76750.99,0.0,-0.97895,3e-05,2.84107]
[1779613356334,36.0,76750.94,0.0,-0.97889,3e-05,2.84753]
[1779613360463,36.01,76751.54,0.0,-0.97886,3e-05,2.85189]
[1779613360470,36.01,76751.54,0.0,-0.97886,3e-05,2.85189]
[1779613367412,36.04,76751.36,0.0,-0.97876,3e-05,2.86308]
[1779613373454,36.06,76761.69,0.0,-0.97843,3e-05,2.90096]
[1779613374461,36.07,76768.46,0.0,-0.97824,3e-05,2.92211]
[1779613376787,36.07,76768.4,0.0,-0.97823,3e-05,2.92313]
[1779613376974,36.07,76768.4,0.0,-0.97823,3e-05,2.92313]
[1779613377317,36.08,76768.47,0.0,-0.97821,3e-05,2.92573]
[1779613377471,36.08,76768.47,0.0,-0.97821,3e-05,2.92573]
[1779613377482,36.08,76769.41,0.0,-0.97819,3e-05,2.92851]
[1779613382519,36.1,76761.6,0.0,-0.97834,3e-05,2.91138]
[1779613389425,36.11,76760.84,0.0,-0.97831,3e-05,2.91394]
[1779613389473,36.11,76760.84,0.0,-0.97831,3e-05,2.91394]
[1779613391802,36.13,76758.29,0.0,-0.97834,3e-05,2.91116]
[1779613391970,36.13,76758.29,0.0,-0.97834,3e-05,2.91116]
[1779613392014,36.13,76757.09,0.0,-0.97835,3e-05,2.90999]
[1779613397625,36.15,76756.35,0.0,-0.97831,3e-05,2.91372]
[1779613401089,36.15,76756.35,0.0,-0.97831,3e-05,2.91372]
[1779613401220,36.15,76756.35,0.0,-0.97831,3e-05,2.91372]
[1779613408726,36.17,76755.55,0.0,-0.97826,3e-05,2.91958]
[1779613408979,36.17,76755.55,0.0,-0.97826,3e-05,2.91958]
[1779613409905,36.19,76752.93,0.0,-0.97828,3e-05,2.91772]
[1779613409973,36.19,76752.93,0.0,-0.97828,3e-05,2.91772]
[1779613409978,36.19,76750.8,0.0,-0.97833,3e-05,2.91147]
[1779613415753,36.2,76751.03,0.0,-0.97833,3e-05,2.91102]
[1779613419058,36.2,76751.37,0.0,-0.97831,3e-05,2.91328]
[1779613419222,36.2,76751.37,0.0,-0.97831,3e-05,2.91328]
[1779613424583,36.21,76753.44,0.0,-0.97824,3e-05,2.92197]
[1779613424722,36.21,76753.44,0.0,-0.97824,3e-05,2.92197]
[1779613424771,36.21,76753.44,0.0,-0.97824,3e-05,2.92197]
[1779613424973,36.21,76753.44,0.0,-0.97824,3e-05,2.92197]
[1779613425072,36.21,76753.15,0.0,-0.97824,3e-05,2.92125]
[1779613430512,36.21,76753.2,0.0,-0.97825,3e-05,2.92037]
[1779613430721,36.21,76753.2,0.0,-0.97825,3e-05,2.92037]
[1779613435894,36.2,76753.78,0.0,-0.97826,3e-05,2.91929]
[1779613440929,36.19,76753.84,0.0,-0.97828,3e-05,2.91664]
[1779613441758,36.19,76753.84,0.0,-0.97828,3e-05,2.91664]
[1779613441972,36.19,76753.84,0.0,-0.97828,3e-05,2.91664]
[1779613442102,36.19,76753.84,0.0,-0.97828,3e-05,2.91664]
[1779613442221,36.19,76753.84,0.0,-0.97828,3e-05,2.91664]
[1779613442203,36.19,76753.9,0.0,-0.97829,3e-05,2.9157]
[1779613447977,36.18,76753.75,0.0,-0.97831,3e-05,2.91317]
[1779613453016,36.17,76752.88,0.0,-0.97836,3e-05,2.90793]
[1779613457122,36.17,76752.66,0.0,-0.97838,3e-05,2.9057]
[1779613457223,36.17,76752.66,0.0,-0.97838,3e-05,2.9057]
[1779613457636,36.16,76752.66,0.0,-0.97839,3e-05,2.90465]
[1779613457722,36.16,76752.66,0.0,-0.97839,3e-05,2.90465]
[1779613461074,36.16,76752.63,0.0,-0.9784,3e-05,2.90364]
[1779613466109,36.17,76752.16,0.0,-0.97837,3e-05,2.90633]
[1779613467468,36.17,76752.16,0.0,-0.97837,3e-05,2.90633]
[1779613467724,36.17,76752.16,0.0,-0.97837,3e-05,2.90633]
[1779613472999,36.18,76752.49,0.0,-0.97835,3e-05,2.90858]
[1779613473224,36.18,76752.49,0.0,-0.97835,3e-05,2.90858]
[1779613473314,36.19,76752.49,0.0,-0.97833,3e-05,2.91104]
[1779613474685,36.2,76752.52,0.0,-0.97832,3e-05,2.91236]
[1779613474720,36.2,76752.52,0.0,-0.97832,3e-05,2.91236]
[1779613475171,36.2,76748.75,0.0,-0.9784,3e-05,2.90255]
[1779613481213,36.22,76747.89,0.0,-0.97836,3e-05,2.90746]
[1779613482507,36.23,76747.85,0.0,-0.97835,3e-05,2.90857]
[1779613482721,36.23,76747.85,0.0,-0.97835,3e-05,2.90857]
[1779613482934,36.23,76747.85,0.0,-0.97835,3e-05,2.90857]
[1779613482970,36.23,76747.85,0.0,-0.97835,3e-05,2.90857]
[1779613484235,36.23,76750.3,0.0,-0.97826,3e-05,2.91821]
[1779613489269,36.25,76750.82,0.0,-0.9782,3e-05,2.92577]
[1779613494468,36.27,76750.7,0.0,-0.97816,3e-05,2.93019]
[1779613494720,36.27,76750.7,0.0,-0.97816,3e-05,2.93019]
[1779613501354,36.28,76750.61,0.0,-0.97813,3e-05,2.93381]
[1779613504972,36.28,76750.79,0.0,-0.97812,3e-05,2.93447]
[1779613510391,36.28,76750.79,0.0,-0.97812,3e-05,2.93486]
[1779613510472,36.28,76750.79,0.0,-0.97812,3e-05,2.93486]
[1779613510487,36.28,76750.79,0.0,-0.97812,3e-05,2.93493]
[1779613517466,36.28,76751.68,0.0,-0.97809,3e-05,2.938]
[1779613519530,36.28,76751.68,0.0,-0.97809,3e-05,2.938]
[1779613519719,36.28,76751.68,0.0,-0.97809,3e-05,2.938]
[1779613527087,36.28,76752.2,0.0,-0.97807,3e-05,2.93985]
[1779613528972,36.28,76752.2,0.0,-0.97807,3e-05,2.94016]
[1779613535592,36.28,76752.22,0.0,-0.97808,3e-05,2.93807]
[1779613542686,36.28,76752.19,0.0,-0.97808,3e-05,2.93818]
[1779613542719,36.28,76752.19,0.0,-0.97808,3e-05,2.93818]
[1779613550237,36.29,76752.02,0.0,-0.97808,3e-05,2.93801]
[1779613550369,36.29,76752.02,0.0,-0.97808,3e-05,2.93801]
[1779613550471,36.29,76752.04,0.0,-0.97808,3e-05,2.93855]
[1779613550981,36.29,76752.04,0.0,-0.97808,3e-05,2.93855]
[1779613550470,36.29,76752.04,0.0,-0.97808,3e-05,2.93855]
[1779613555734,36.29,76752.04,0.0,-0.97808,3e-05,2.93889]
[1779613561522,36.29,76752.04,0.0,-0.97808,3e-05,2.93889]
[1779613564816,36.29,76752.46,0.0,-0.97806,3e-05,2.94068]
[1779613564972,36.29,76752.46,0.0,-0.97806,3e-05,2.94068]
[1779613565286,36.29,76752.46,0.0,-0.97806,3e-05,2.94068]
[1779613565387,36.29,76753.66,0.0,-0.97803,3e-05,2.94435]
[1779613565471,36.29,76753.66,0.0,-0.97803,3e-05,2.94435]
[1779613572854,36.29,76752.13,0.0,-0.97806,3e-05,2.9403]
[1779613577889,36.29,76751.32,0.0,-0.97808,3e-05,2.93826]
[1779613582924,36.29,76750.78,0.0,-0.97809,3e-05,2.93702]
[1779613583608,36.29,76750.78,0.0,-0.97809,3e-05,2.93702]
[1779613583720,36.29,76750.78,0.0,-0.97809,3e-05,2.93702]
[1779613584061,36.29,76750.78,0.0,-0.97809,3e-05,2.93702]
[1779613584221,36.29,76750.78,0.0,-0.97809,3e-05,2.93702]
[1779613584288,36.29,76750.75,0.0,-0.97809,3e-05,2.93708]
[1779613587456,36.29,76753.28,0.0,-0.97803,3e-05,2.94468]
[1779613587471,36.29,76753.28,0.0,-0.97803,3e-05,2.94468]
[1779613587960,36.29,76760.91,0.0,-0.97783,3e-05,2.9673]
[1779613588967,36.29,76759.16,0.0,-0.97787,3e-05,2.96213]
[1779613594003,36.31,76758.27,0.0,-0.97787,3e-05,2.96252]
[1779613599044,36.33,76758.39,0.0,-0.97781,3e-05,2.9685]
[1779613607100,36.35,76758.43,0.0,-0.97774,3e-05,2.97637]
[1779613612359,36.35,76759.93,0.0,-0.9777,3e-05,2.98071]
[1779613612471,36.35,76761.22,0.0,-0.97767,3e-05,2.98447]
[1779613612962,36.35,76761.22,0.0,-0.97767,3e-05,2.98447]
[1779613612972,36.35,76761.22,0.0,-0.97767,3e-05,2.98447]
[1779613613142,36.35,76762.15,0.0,-0.97765,3e-05,2.98723]
[1779613619002,36.36,76762.37,0.0,-0.97762,3e-05,2.98999]
[1779613619989,36.37,76763.64,0.0,-0.97756,3e-05,2.99699]
[1779613620224,36.37,76763.64,0.0,-0.97756,3e-05,2.99699]
[1779613627240,36.38,76765.39,0.0,-0.97747,3e-05,3.00709]
[1779613632275,36.38,76767.51,0.0,-0.97742,3e-05,3.0129]
[1779613633282,36.38,76770.6,0.0,-0.97734,3e-05,3.02204]
[1779613635301,36.38,76772.32,0.0,-0.97729,3e-05,3.0282]
[1779613635472,36.38,76772.32,0.0,-0.97729,3e-05,3.0282]
[1779613636021,36.39,76775.05,0.0,-0.97721,3e-05,3.03739]
[1779613636219,36.39,76775.05,0.0,-0.97721,3e-05,3.03739]
[1779613636303,36.39,76777.71,0.0,-0.97713,3e-05,3.04637]
[1779613637310,36.39,76782.15,0.0,-0.977,3e-05,3.06075]
[1779613639857,36.4,76781.91,0.0,-0.97699,3e-05,3.06187]
[1779613639972,36.4,76781.91,0.0,-0.97699,3e-05,3.06187]
[1779613642096,36.4,76784.65,0.0,-0.9769,3e-05,3.07201]
[1779613650255,36.42,76785.76,0.0,-0.97681,3e-05,3.08246]
[1779613650471,36.42,76785.76,0.0,-0.97681,3e-05,3.08246]
[1779613651043,36.43,76785.76,0.0,-0.9768,3e-05,3.08333]
[1779613651221,36.43,76785.76,0.0,-0.9768,3e-05,3.08333]
[1779613651413,36.43,76785.26,0.0,-0.97683,3e-05,3.07993]
[1779613657455,36.44,76784.08,0.0,-0.97681,3e-05,3.08153]
[1779613663497,36.46,76784.41,0.0,-0.97676,3e-05,3.08764]
[1779613668422,36.46,76784.41,0.0,-0.97676,3e-05,3.08764]
[1779613668470,36.46,76784.41,0.0,-0.97676,3e-05,3.08764]
[1779613668944,36.46,76784.41,0.0,-0.97676,3e-05,3.08764]
[1779613668971,36.46,76784.41,0.0,-0.97676,3e-05,3.08764]
[1779613669046,36.47,76784.41,0.0,-0.97672,3e-05,3.09184]
[1779613679608,36.5,76784.5,0.0,-0.97664,3e-05,3.10117]
[1779613687322,36.51,76784.54,0.0,-0.97661,3e-05,3.1045]
[1779613687469,36.51,76784.54,0.0,-0.97661,3e-05,3.1045]
[1779613696732,36.54,76784.7,0.0,-0.97651,3e-05,3.11513]
[1779613700778,36.54,76785.91,0.0,-0.97645,3e-05,3.12186]
[1779613700973,36.54,76785.91,0.0,-0.97645,3e-05,3.12186]
[1779613701023,36.54,76785.66,0.0,-0.97646,3e-05,3.1211]
[1779613704091,36.55,76784.69,0.0,-0.97647,3e-05,3.11964]
[1779613704199,36.55,76784.69,0.0,-0.97647,3e-05,3.11964]
[1779613704222,36.55,76784.69,0.0,-0.97647,3e-05,3.11964]
[1779613704277,36.55,76783.81,0.0,-0.97649,3e-05,3.1177]
[1779613707808,36.56,76780.28,0.0,-0.97656,3e-05,3.10992]
[1779613708756,36.56,76780.28,0.0,-0.97656,3e-05,3.10992]
[1779613708970,36.56,76780.28,0.0,-0.97656,3e-05,3.10992]
[1779613709007,36.56,76773.85,0.0,-0.97672,3e-05,3.09112]
[1779613709751,36.56,76773.85,0.0,-0.97672,3e-05,3.09112]
[1779613709973,36.56,76773.85,0.0,-0.97672,3e-05,3.09112]
[1779613713968,36.57,76775.18,0.0,-0.97669,3e-05,3.09446]
[1779613714220,36.57,76775.18,0.0,-0.97669,3e-05,3.09446]
[1779613714514,36.57,76775.18,0.0,-0.97669,3e-05,3.09446]
[1779613714288,36.57,76775.39,0.0,-0.97667,3e-05,3.0959]
[1779613714720,36.57,76775.39,0.0,-0.97667,3e-05,3.0959]
[1779613722914,36.59,76775.9,0.0,-0.9766,3e-05,3.10457]
[1779613725274,36.59,76775.95,0.0,-0.97659,3e-05,3.10551]
[1779613725470,36.59,76775.95,0.0,-0.97659,3e-05,3.10551]
[1779613725505,36.6,76775.95,0.0,-0.97657,3e-05,3.10708]
[1779613725947,36.6,76775.95,0.0,-0.97657,3e-05,3.10708]
[1779613725972,36.6,76775.95,0.0,-0.97657,3e-05,3.10708]
[1779613731976,36.61,76777.29,0.0,-0.9765,3e-05,3.11583]
[1779613736595,36.62,76777.13,0.0,-0.97648,3e-05,3.11766]
[1779613736721,36.62,76777.13,0.0,-0.97648,3e-05,3.11766]
[1779613751110,36.66,76776.82,0.0,-0.97638,3e-05,3.1289]
[1779613753752,36.66,76776.86,0.0,-0.97636,3e-05,3.13053]
[1779613753970,36.66,76776.86,0.0,-0.97636,3e-05,3.13053]
[1779613754319,36.66,76776.86,0.0,-0.97636,3e-05,3.13053]
[1779613754477,36.66,76776.86,0.0,-0.97636,3e-05,3.13053]
[1779613754545,36.66,76776.86,0.0,-0.97635,3e-05,3.13203]
[1779613763568,36.66,76776.86,0.0,-0.97635,3e-05,3.13203]
[1779613766318,36.69,76776.94,0.0,-0.97628,3e-05,3.13971]
[1779613766470,36.69,76776.94,0.0,-0.97628,3e-05,3.13971]
[1779613766572,36.69,76781.15,0.0,-0.97615,3e-05,3.15409]
[1779613767077,36.69,76781.15,0.0,-0.97615,3e-05,3.15409]
[1779613767227,36.69,76781.15,0.0,-0.97615,3e-05,3.15409]
[1779613772257,36.7,76784.86,0.0,-0.97604,3e-05,3.16627]
[1779613772933,36.7,76784.86,0.0,-0.97604,3e-05,3.16627]
[1779613772971,36.7,76784.86,0.0,-0.97604,3e-05,3.16627]
[1779613773264,36.7,76784.98,0.0,-0.97603,3e-05,3.16734]
[1779613773778,36.7,76784.98,0.0,-0.97603,3e-05,3.16734]
[1779613773974,36.7,76784.98,0.0,-0.97603,3e-05,3.16734]
[1779613782327,36.72,76784.63,0.0,-0.97598,3e-05,3.17248]
[1779613787362,36.73,76784.44,0.0,-0.97596,3e-05,3.17529]
[1779613791924,36.74,76785.1,0.0,-0.97592,3e-05,3.18002]
[1779613791971,36.74,76785.1,0.0,-0.97592,3e-05,3.18002]
[1779613792553,36.74,76785.1,0.0,-0.97592,3e-05,3.18002]
[1779613792599,36.74,76785.14,0.0,-0.9759,3e-05,3.18148]
[1779613792724,36.74,76785.14,0.0,-0.9759,3e-05,3.18148]
[1779613796392,36.75,76788.86,0.0,-0.97578,3e-05,3.19494]
[1779613796473,36.75,76788.86,0.0,-0.97578,3e-05,3.19494]
[1779613802468,36.76,76788.12,0.0,-0.97576,3e-05,3.19713]
[1779613803860,36.76,76788.16,0.0,-0.97576,3e-05,3.19789]
[1779613803970,36.76,76788.16,0.0,-0.97576,3e-05,3.19789]
[1779613804482,36.76,76788.12,0.0,-0.97575,3e-05,3.19841]
[1779613804670,36.76,76788.12,0.0,-0.97575,3e-05,3.19841]
[1779613804723,36.76,76788.12,0.0,-0.97575,3e-05,3.19841]
[1779613807503,36.76,76792.24,0.0,-0.97565,3e-05,3.20967]
[1779613807757,36.76,76792.24,0.0,-0.97565,3e-05,3.20967]
[1779613807971,36.76,76792.24,0.0,-0.97565,3e-05,3.20967]
[1779613809588,36.76,76793.56,0.0,-0.97562,3e-05,3.21325]
[1779613809644,36.76,76793.77,0.0,-0.97562,3e-05,3.21337]
[1779613809720,36.76,76793.77,0.0,-0.97562,3e-05,3.21337]
[1779613810524,36.76,76793.87,0.0,-0.97562,3e-05,3.21315]
[1779613812259,36.76,76794.6,0.0,-0.9756,3e-05,3.21604]
[1779613812474,36.76,76794.6,0.0,-0.9756,3e-05,3.21604]
[1779613813545,36.76,76798.18,0.0,-0.97548,3e-05,3.22842]
[1779613816360,36.76,76800.38,0.0,-0.97541,3e-05,3.23648]
[1779613816470,36.76,76800.38,0.0,-0.97541,3e-05,3.23648]
[1779613817573,36.77,76804.74,0.0,-0.97528,3e-05,3.25131]
[1779613818565,36.77,76804.74,0.0,-0.97528,3e-05,3.25131]
[1779613818580,36.77,76805.22,0.0,-0.97526,3e-05,3.25338]
[1779613818688,36.77,76805.22,0.0,-0.97526,3e-05,3.25338]
[1779613819587,36.77,76806.32,0.0,-0.97523,3e-05,3.25739]
[1779613822959,36.78,76805.57,0.0,-0.97523,3e-05,3.2567]
[1779613822969,36.78,76805.57,0.0,-0.97523,3e-05,3.2567]
[1779613828648,36.78,76805.54,0.0,-0.97521,3e-05,3.25885]
[1779613834692,36.8,76806.24,0.0,-0.97517,3e-05,3.26267]
[1779613838781,36.8,76807.3,0.0,-0.97513,3e-05,3.26766]
[1779613838969,36.8,76807.3,0.0,-0.97513,3e-05,3.26766]
[1779613839326,36.8,76807.3,0.0,-0.97513,3e-05,3.26766]
[1779613839474,36.8,76807.3,0.0,-0.97513,3e-05,3.26766]
[1779613839481,36.8,76807.36,0.0,-0.97512,3e-05,3.26895]
[1779613840715,36.8,76807.75,0.0,-0.9751,3e-05,3.27018]
[1779613845887,36.81,76808.62,0.0,-0.97506,3e-05,3.27564]
[1779613845972,36.81,76808.62,0.0,-0.97506,3e-05,3.27564]
[1779613847330,36.81,76808.69,0.0,-0.97505,3e-05,3.2764]
[1779613847472,36.81,76808.69,0.0,-0.97505,3e-05,3.2764]
[1779613847573,36.82,76808.51,0.0,-0.97504,3e-05,3.27691]
[1779613852549,36.82,76808.48,0.0,-0.97504,3e-05,3.27789]
[1779613852574,36.82,76811.35,0.0,-0.97494,3e-05,3.28853]
[1779613852722,36.82,76811.35,0.0,-0.97494,3e-05,3.28853]
[1779613855826,36.83,76810.55,0.0,-0.97495,3e-05,3.28706]
[1779613855839,36.83,76814.12,0.0,-0.97485,3e-05,3.29887]
[1779613859234,36.83,76815.77,0.0,-0.97479,3e-05,3.3051]
[1779613859318,36.83,76815.82,0.0,-0.97478,3e-05,3.30576]
[1779613861881,36.84,76812.84,0.0,-0.97486,3e-05,3.29782]
[1779613862888,36.84,76810.6,0.0,-0.97491,3e-05,3.29126]
[1779613867922,36.85,76808.68,0.0,-0.97494,3e-05,3.28785]
[1779613871951,36.85,76810.98,0.0,-0.97487,3e-05,3.29608]
[1779613873746,36.85,76811.63,0.0,-0.97485,3e-05,3.29865]
[1779613873970,36.85,76811.63,0.0,-0.97485,3e-05,3.29865]
[1779613874767,36.85,76811.9,0.0,-0.97484,3e-05,3.30003]
[1779613874971,36.85,76811.9,0.0,-0.97484,3e-05,3.30003]
[1779613874972,36.85,76811.74,0.0,-0.97483,3e-05,3.30004]
[1779613879559,36.86,76811.73,0.0,-0.97482,3e-05,3.30155]
[1779613879723,36.86,76811.73,0.0,-0.97482,3e-05,3.30155]
[1779613885044,36.87,76808.98,0.0,-0.97487,3e-05,3.29651]
[1779613886791,36.87,76809.21,0.0,-0.97485,3e-05,3.29776]
[1779613886970,36.87,76809.21,0.0,-0.97485,3e-05,3.29776]
[1779613887484,36.87,76809.21,0.0,-0.97485,3e-05,3.29776]
[1779613887724,36.87,76809.21,0.0,-0.97485,3e-05,3.29776]
[1779613887573,36.87,76809.26,0.0,-0.97484,3e-05,3.29896]
[1779613892686,36.87,76809.26,0.0,-0.97484,3e-05,3.29896]
[1779613899142,36.89,76809.78,0.0,-0.9748,3e-05,3.30341]
[1779613899831,36.89,76809.78,0.0,-0.9748,3e-05,3.30341]
[1779613899969,36.89,76809.78,0.0,-0.9748,3e-05,3.30341]
[1779613900557,36.89,76809.78,0.0,-0.9748,3e-05,3.30341]
[1779613900719,36.89,76809.78,0.0,-0.9748,3e-05,3.30341]
[1779613900608,36.89,76810.54,0.0,-0.97477,3e-05,3.30683]
[1779613904272,36.89,76810.99,0.0,-0.97475,3e-05,3.30927]
[1779613904470,36.89,76810.99,0.0,-0.97475,3e-05,3.30927]
[1779613910219,36.9,76810.99,0.0,-0.97471,3e-05,3.31279]
[1779613910804,36.9,76810.99,0.0,-0.97471,3e-05,3.31279]
[1779613913221,36.91,76810.99,0.0,-0.97471,3e-05,3.31329]
[1779613913469,36.91,76810.99,0.0,-0.97471,3e-05,3.31329]
[1779613913571,36.91,76811.03,0.0,-0.97469,3e-05,3.31491]
[1779613913910,36.91,76811.03,0.0,-0.97469,3e-05,3.31491]
[1779613913971,36.91,76811.03,0.0,-0.97469,3e-05,3.31491]
[1779613919282,36.92,76811.31,0.0,-0.97466,3e-05,3.31825]
[1779613926331,36.93,76811.38,0.0,-0.97463,3e-05,3.3218]
[1779613929813,36.93,76811.42,0.0,-0.97462,3e-05,3.32332]
[1779613929969,36.93,76811.42,0.0,-0.97462,3e-05,3.32332]
[1779613930359,36.93,76811.46,0.0,-0.97461,3e-05,3.32391]
[1779613930827,36.93,76811.46,0.0,-0.97461,3e-05,3.32391]
[1779613930971,36.93,76811.46,0.0,-0.97461,3e-05,3.32391]
[1779613931366,36.93,76814.32,0.0,-0.97453,3e-05,3.33346]
[1779613935447,36.94,76814.17,0.0,-0.97452,3e-05,3.33434]
[1779613935471,36.94,76814.17,0.0,-0.97452,3e-05,3.33434]
[1779613935755,36.94,76814.17,0.0,-0.97452,3e-05,3.33434]
[1779613935543,36.94,76813.33,0.0,-0.97454,3e-05,3.33212]
[1779613935973,36.94,76813.33,0.0,-0.97454,3e-05,3.33212]
[1779613940089,36.94,76811.86,0.0,-0.97456,3e-05,3.32926]
[1779613940288,36.94,76811.86,0.0,-0.97456,3e-05,3.32926]
[1779613940470,36.94,76811.86,0.0,-0.97456,3e-05,3.32926]
[1779613943220,36.95,76812.18,0.0,-0.97455,3e-05,3.33119]
[1779613943619,36.95,76812.18,0.0,-0.97453,3e-05,3.33257]
[1779613951692,36.95,76812.45,0.0,-0.97452,3e-05,3.33389]
[1779613957570,36.96,76812.56,0.0,-0.9745,3e-05,3.33546]
[1779613957719,36.96,76812.56,0.0,-0.9745,3e-05,3.33546]
[1779613963219,36.97,76812.56,0.0,-0.97447,3e-05,3.33864]
[1779613963320,36.98,76812.56,0.0,-0.97446,3e-05,3.33955]
[1779613964950,36.98,76812.56,0.0,-0.97446,3e-05,3.34046]
[1779613964969,36.98,76812.56,0.0,-0.97446,3e-05,3.34046]
[1779613977693,37.0,76812.38,0.0,-0.97441,3e-05,3.34573]
[1779613983353,37.0,76812.54,0.0,-0.9744,3e-05,3.34668]
[1779613983469,37.0,76812.54,0.0,-0.9744,3e-05,3.34668]
[1779613983692,37.0,76812.54,0.0,-0.9744,3e-05,3.34668]
[1779613983721,37.0,76812.54,0.0,-0.9744,3e-05,3.34668]
[1779613983735,37.0,76812.55,0.0,-0.97438,3e-05,3.34893]
[1779613987220,37.01,76813.26,0.0,-0.97435,3e-05,3.35252]
[1779613993272,37.01,76812.99,0.0,-0.97433,3e-05,3.35382]
[1779614003257,37.02,76813.35,0.0,-0.9743,3e-05,3.35757]
[1779614003481,37.02,76813.35,0.0,-0.9743,3e-05,3.35757]
[1779614003835,37.02,76813.35,0.0,-0.9743,3e-05,3.35757]
[1779614003971,37.03,76813.43,0.0,-0.97428,3e-05,3.35996]
[1779614004073,37.03,76813.19,0.0,-0.97428,3e-05,3.35962]
[1779614009916,37.03,76813.31,0.0,-0.97425,3e-05,3.36254]
[1779614015091,37.04,76813.74,0.0,-0.97425,3e-05,3.36225]
[1779614018944,37.04,76813.1,0.0,-0.97425,3e-05,3.36224]
[1779614018971,37.04,76813.1,0.0,-0.97425,3e-05,3.36224]
[1779614019844,37.04,76813.1,0.0,-0.97425,3e-05,3.36224]
[1779614019969,37.05,76813.07,0.0,-0.97425,3e-05,3.36255]
[1779614019987,37.05,76813.03,0.0,-0.97425,3e-05,3.36282]
[1779614022595,37.05,76812.69,0.0,-0.97425,3e-05,3.36214]
[1779614029050,37.06,76812.66,0.0,-0.97422,3e-05,3.36518]
[1779614038112,37.07,76813.03,0.0,-0.97418,3e-05,3.36975]
[1779614043718,37.07,76813.6,0.0,-0.97415,3e-05,3.37303]
[1779614043971,37.07,76813.19,0.0,-0.97416,3e-05,3.37243]
[1779614051746,37.08,76813.05,0.0,-0.97415,3e-05,3.3734]
[1779614054478,37.08,76812.79,0.0,-0.97414,3e-05,3.37433]
[1779614054724,37.08,76812.79,0.0,-0.97414,3e-05,3.37433]
[1779614055445,37.08,76812.86,0.0,-0.97413,3e-05,3.37526]
[1779614055470,37.08,76812.86,0.0,-0.97413,3e-05,3.37526]
[1779614056239,37.08,76812.19,0.0,-0.97415,3e-05,3.37348]
[1779614060779,37.09,76811.94,0.0,-0.97415,3e-05,3.37377]
[1779614060970,37.09,76811.79,0.0,-0.97414,3e-05,3.37402]
[1779614066309,37.1,76811.48,0.0,-0.97414,3e-05,3.37487]
[1779614067868,37.1,76811.48,0.0,-0.97414,3e-05,3.37487]
[1779614067969,37.1,76811.39,0.0,-0.97413,3e-05,3.37495]
[1779614068568,37.1,76811.39,0.0,-0.97413,3e-05,3.37495]
[1779614068719,37.1,76811.39,0.0,-0.97413,3e-05,3.37495]
[1779614068821,37.1,76809.62,0.0,-0.97418,3e-05,3.37004]
[1779614073761,37.1,76810.29,0.0,-0.97417,3e-05,3.37039]
[1779614073970,37.1,76810.09,0.0,-0.97417,3e-05,3.37049]
[1779614078317,37.11,76810.83,0.0,-0.97414,3e-05,3.37398]
[1779614078470,37.11,76810.83,0.0,-0.97414,3e-05,3.37398]
[1779614078571,37.11,76811.2,0.0,-0.97412,3e-05,3.37553]
[1779614080456,37.11,76811.5,0.0,-0.97411,3e-05,3.37685]
[1779614080469,37.11,76811.5,0.0,-0.97411,3e-05,3.37685]
[1779614087457,37.12,76810.62,0.0,-0.97411,3e-05,3.37693]
[1779614091302,37.12,76809.5,0.0,-0.97413,3e-05,3.37443]
[1779614091468,37.12,76809.5,0.0,-0.97413,3e-05,3.37443]
[1779614091570,37.12,76809.5,0.0,-0.97413,3e-05,3.37479]
[1779614093625,37.12,76809.5,0.0,-0.97413,3e-05,3.37479]
[1779614093719,37.12,76809.5,0.0,-0.97413,3e-05,3.37479]
[1779614098767,37.13,76808.69,0.0,-0.97413,3e-05,3.37436]
[1779614098795,37.13,76809.03,0.0,-0.97412,3e-05,3.37617]
[1779614098969,37.13,76809.03,0.0,-0.97412,3e-05,3.37617]
[1779614101050,37.13,76809.36,0.0,-0.9741,3e-05,3.37758]
[1779614101221,37.13,76809.36,0.0,-0.9741,3e-05,3.37758]
[1779614103473,37.13,76807.94,0.0,-0.97414,3e-05,3.37375]
[1779614103723,37.13,76807.94,0.0,-0.97414,3e-05,3.37375]
[1779614103825,37.13,76807.98,0.0,-0.97413,3e-05,3.3746]
[1779614109610,37.14,76807.85,0.0,-0.97412,3e-05,3.37598]
[1779614114565,37.14,76809.11,0.0,-0.97407,3e-05,3.38145]
[1779614114723,37.14,76809.11,0.0,-0.97407,3e-05,3.38145]
[1779614120690,37.15,76808.5,0.0,-0.97406,3e-05,3.38196]
[1779614121211,37.15,76808.5,0.0,-0.97406,3e-05,3.38196]
[1779614121220,37.15,76808.5,0.0,-0.97406,3e-05,3.38196]
[1779614121697,37.15,76818.38,0.0,-0.97377,3e-05,3.41401]
[1779614122526,37.15,76818.38,0.0,-0.97377,3e-05,3.41401]
[1779614122725,37.15,76818.38,0.0,-0.97377,3e-05,3.41401]
[1779614122826,37.15,76817.71,0.0,-0.97379,3e-05,3.41249]
[1779614128746,37.16,76819.59,0.0,-0.97372,3e-05,3.41999]
[1779614131770,37.16,76823.43,0.0,-0.97362,3e-05,3.43063]
[1779614133245,37.16,76823.05,0.0,-0.97363,3e-05,3.42968]
[1779614133470,37.16,76823.05,0.0,-0.97363,3e-05,3.42968]
[1779614134509,37.16,76823.8,0.0,-0.9736,3e-05,3.43238]
[1779614134720,37.16,76823.8,0.0,-0.9736,3e-05,3.43238]
[1779614134791,37.16,76823.76,0.0,-0.9736,3e-05,3.43252]
[1779614138457,37.17,76823.98,0.0,-0.97359,3e-05,3.43404]
[1779614138469,37.17,76823.98,0.0,-0.97359,3e-05,3.43404]
[1779614141019,37.17,76821.8,0.0,-0.97364,3e-05,3.42778]
[1779614141220,37.17,76821.8,0.0,-0.97364,3e-05,3.42778]
[1779614141840,37.17,76819.14,0.0,-0.97372,3e-05,3.41947]
[1779614142086,37.17,76819.14,0.0,-0.97372,3e-05,3.41947]
[1779614142220,37.17,76819.14,0.0,-0.97372,3e-05,3.41947]
[1779614147882,37.17,76818.99,0.0,-0.97371,3e-05,3.4207]
[1779614151513,37.18,76818.99,0.0,-0.9737,3e-05,3.42157]
[1779614151720,37.18,76818.99,0.0,-0.9737,3e-05,3.42157]
[1779614152934,37.18,76818.85,0.0,-0.9737,3e-05,3.42141]
[1779614152969,37.18,76818.85,0.0,-0.9737,3e-05,3.42141]
[1779614153924,37.18,76820.15,0.0,-0.97366,3e-05,3.42618]
[1779614158961,37.18,76819.81,0.0,-0.97365,3e-05,3.42652]
[1779614163995,37.19,76819.52,0.0,-0.97365,3e-05,3.42702]
[1779614165080,37.19,76819.03,0.0,-0.97366,3e-05,3.42573]
[1779614165221,37.19,76819.03,0.0,-0.97366,3e-05,3.42573]
[1779614171693,37.19,76818.83,0.0,-0.97366,3e-05,3.42597]
[1779614171724,37.19,76818.83,0.0,-0.97366,3e-05,3.42597]
[1779614171794,37.19,76818.79,0.0,-0.97365,3e-05,3.42672]
[1779614176340,37.2,76819.15,0.0,-0.97363,3e-05,3.42905]
[1779614176472,37.2,76819.15,0.0,-0.97363,3e-05,3.42905]
[1779614176573,37.2,76820.11,0.0,-0.9736,3e-05,3.43244]
[1779614179219,37.2,76819.73,0.0,-0.97361,3e-05,3.43178]
[1779614185142,37.2,76819.54,0.0,-0.97359,3e-05,3.43315]
[1779614189091,37.21,76819.51,0.0,-0.97359,3e-05,3.4339]
[1779614189219,37.21,76819.51,0.0,-0.97359,3e-05,3.4339]
[1779614189300,37.21,76819.51,0.0,-0.97359,3e-05,3.4339]
[1779614189470,37.21,76819.51,0.0,-0.97359,3e-05,3.4339]
[1779614189536,37.21,76819.51,0.0,-0.97358,3e-05,3.43418]
[1779614195214,37.21,76818.92,0.0,-0.97361,3e-05,3.43104]
[1779614200415,37.22,76818.58,0.0,-0.97361,3e-05,3.43081]
[1779614200469,37.22,76818.58,0.0,-0.97361,3e-05,3.43081]
[1779614200534,37.22,76818.58,0.0,-0.97361,3e-05,3.43081]
[1779614200719,37.22,76818.58,0.0,-0.97361,3e-05,3.43081]
[1779614200993,37.22,76818.58,0.0,-0.97361,3e-05,3.43081]
[1779614200724,37.22,76818.58,0.0,-0.9736,3e-05,3.43138]
[1779614213339,37.23,76818.66,0.0,-0.97357,3e-05,3.43535]
[1779614216361,37.23,76815.07,0.0,-0.97366,3e-05,3.42461]
[1779614217237,37.23,76815.07,0.0,-0.97366,3e-05,3.42461]
[1779614217345,37.23,76815.07,0.0,-0.97366,3e-05,3.42461]
[1779614217471,37.23,76815.07,0.0,-0.97366,3e-05,3.42461]
[1779614217523,37.23,76814.65,0.0,-0.97367,3e-05,3.42355]
[1779614224420,37.23,76814.08,0.0,-0.97368,3e-05,3.42263]
[1779614233483,37.21,76814.06,0.0,-0.97374,3e-05,3.41595]
[1779614235472,37.21,76814.06,0.0,-0.97374,3e-05,3.41595]
[1779614235690,37.21,76814.06,0.0,-0.97374,3e-05,3.41595]
[1779614235720,37.21,76814.06,0.0,-0.97374,3e-05,3.41595]
[1779614235792,37.21,76814.07,0.0,-0.97376,3e-05,3.41426]
[1779614240402,37.21,76814.03,0.0,-0.97375,3e-05,3.41474]
[1779614245567,37.22,76814.04,0.0,-0.97373,3e-05,3.41718]
[1779614250602,37.22,76814.21,0.0,-0.97371,3e-05,3.41915]
[1779614255944,37.22,76814.27,0.0,-0.97373,3e-05,3.41723]
[1779614255970,37.22,76814.27,0.0,-0.97373,3e-05,3.41723]
[1779614256000,37.22,76814.27,0.0,-0.97373,3e-05,3.41723]
[1779614256046,37.23,76814.27,0.0,-0.97372,3e-05,3.41805]
[1779614256221,37.23,76814.27,0.0,-0.97372,3e-05,3.41805]
[1779614265823,37.23,76814.1,0.0,-0.97371,3e-05,3.41858]
[1779614268029,37.23,76813.66,0.0,-0.97371,3e-05,3.4187]
[1779614268088,37.23,76813.66,0.0,-0.97371,3e-05,3.4187]
[1779614268129,37.24,76813.66,0.0,-0.97371,3e-05,3.4192]
[1779614268221,37.24,76813.66,0.0,-0.97371,3e-05,3.4192]
[1779614280624,37.24,76813.67,0.0,-0.9737,3e-05,3.41998]
[1779614281719,37.24,76813.67,0.0,-0.97368,3e-05,3.42216]
[1779614286854,37.25,76810.3,0.0,-0.97376,3e-05,3.41277]
[1779614287503,37.25,76810.3,0.0,-0.97376,3e-05,3.41277]
[1779614287577,37.25,76810.3,0.0,-0.97376,3e-05,3.41277]
[1779614287721,37.25,76810.3,0.0,-0.97376,3e-05,3.41277]
[1779614287861,37.25,76810.81,0.0,-0.97375,3e-05,3.41466]
[1779614292896,37.25,76810.43,0.0,-0.97375,3e-05,3.41474]
[1779614299007,37.25,76810.48,0.0,-0.97374,3e-05,3.41516]
[1779614302271,37.26,76810.11,0.0,-0.97373,3e-05,3.41628]
[1779614302370,37.26,76810.11,0.0,-0.97373,3e-05,3.41628]
[1779614302470,37.26,76810.11,0.0,-0.97373,3e-05,3.41628]
[1779614302966,37.26,76810.1,0.0,-0.97373,3e-05,3.41651]
[1779614310016,37.27,76811.22,0.0,-0.97368,3e-05,3.42191]
[1779614310895,37.27,76811.22,0.0,-0.97368,3e-05,3.42191]
[1779614310970,37.27,76811.22,0.0,-0.97368,3e-05,3.42191]
[1779614311122,37.27,76811.22,0.0,-0.97368,3e-05,3.42191]
[1779614311023,37.27,76810.25,0.0,-0.97373,3e-05,3.4161]
[1779614311221,37.27,76810.25,0.0,-0.97373,3e-05,3.4161]
[1779614313536,37.27,76810.18,0.0,-0.97373,3e-05,3.41614]
[1779614319079,37.27,76810.39,0.0,-0.97371,3e-05,3.41863]
[1779614322918,37.27,76810.38,0.0,-0.9737,3e-05,3.41937]
[1779614322971,37.27,76810.38,0.0,-0.9737,3e-05,3.41937]
[1779614323035,37.27,76810.38,0.0,-0.9737,3e-05,3.41937]
[1779614323107,37.28,76810.55,0.0,-0.97369,3e-05,3.42017]
[1779614323223,37.28,76810.55,0.0,-0.97369,3e-05,3.42017]
[1779614328781,37.28,76810.52,0.0,-0.97368,3e-05,3.42135]
[1779614336671,37.28,76810.11,0.0,-0.97368,3e-05,3.42181]
[1779614336720,37.28,76810.11,0.0,-0.97368,3e-05,3.42181]
[1779614336788,37.28,76810.11,0.0,-0.97368,3e-05,3.42181]
[1779614336970,37.28,76810.11,0.0,-0.97368,3e-05,3.42181]
[1779614337072,37.29,76810.04,0.0,-0.97367,3e-05,3.42209]
[1779614339428,37.29,76810.04,0.0,-0.97367,3e-05,3.42209]
[1779614341234,37.29,76806.91,0.0,-0.97376,3e-05,3.41306]
[1779614343784,37.29,76806.54,0.0,-0.97376,3e-05,3.41214]
[1779614343951,37.29,76806.54,0.0,-0.97376,3e-05,3.41214]
[1779614343970,37.29,76806.54,0.0,-0.97376,3e-05,3.41214]
[1779614344052,37.29,76806.68,0.0,-0.97375,3e-05,3.41313]
[1779614349291,37.29,76806.37,0.0,-0.97375,3e-05,3.41346]
[1779614350370,37.29,76806.37,0.0,-0.97375,3e-05,3.41346]
[1779614350421,37.29,76806.37,0.0,-0.97375,3e-05,3.41346]
[1779614350470,37.29,76806.37,0.0,-0.97375,3e-05,3.41346]
[1779614350518,37.3,76805.98,0.0,-0.97376,3e-05,3.41247]
[1779614356340,37.3,76806.53,0.0,-0.97373,3e-05,3.41581]
[1779614359160,37.3,76807.17,0.0,-0.97371,3e-05,3.41812]
[1779614359221,37.3,76807.17,0.0,-0.97371,3e-05,3.41812]
[1779614359421,37.3,76807.55,0.0,-0.9737,3e-05,3.4196]
[1779614359470,37.3,76807.55,0.0,-0.9737,3e-05,3.4196]
[1779614359523,37.3,76808.41,0.0,-0.97367,3e-05,3.42261]
[1779614363169,37.3,76809.12,0.0,-0.97364,3e-05,3.42538]
[1779614363220,37.3,76809.12,0.0,-0.97364,3e-05,3.42538]
[1779614367982,37.3,76807.64,0.0,-0.97368,3e-05,3.42111]
[1779614368220,37.3,76807.64,0.0,-0.97368,3e-05,3.42111]
[1779614368083,37.31,76807.64,0.0,-0.97367,3e-05,3.42234]
[1779614368646,37.31,76807.64,0.0,-0.97367,3e-05,3.42234]
[1779614368722,37.31,76807.64,0.0,-0.97367,3e-05,3.42234]
[1779614368820,37.31,76803.58,0.0,-0.97379,3e-05,3.4093]
[1779614374408,37.31,76803.16,0.0,-0.97381,3e-05,3.40635]
[1779614374470,37.31,76803.16,0.0,-0.97381,3e-05,3.40635]
[1779614374499,37.31,76803.16,0.0,-0.97381,3e-05,3.40635]
[1779614374720,37.31,76803.16,0.0,-0.97381,3e-05,3.40635]
[1779614374783,37.31,76803.35,0.0,-0.9738,3e-05,3.40722]
[1779614379064,37.32,76806.29,0.0,-0.9737,3e-05,3.41794]
[1779614379532,37.32,76806.29,0.0,-0.9737,3e-05,3.41794]
[1779614379634,37.32,76806.29,0.0,-0.9737,3e-05,3.41794]
[1779614379719,37.32,76806.29,0.0,-0.9737,3e-05,3.41794]
[1779614379815,37.32,76806.3,0.0,-0.9737,3e-05,3.41797]
[1779614385338,37.32,76807.53,0.0,-0.97366,3e-05,3.42313]
[1779614385456,37.32,76807.53,0.0,-0.97366,3e-05,3.42313]
[1779614385469,37.32,76807.53,0.0,-0.97366,3e-05,3.42313]
[1779614385543,37.32,76807.35,0.0,-0.97366,3e-05,3.42279]
[1779614389495,37.32,76807.54,0.0,-0.97365,3e-05,3.42363]
[1779614389638,37.32,76807.54,0.0,-0.97365,3e-05,3.42363]
[1779614389722,37.32,76807.54,0.0,-0.97365,3e-05,3.42363]
[1779614389740,37.32,76809.93,0.0,-0.97358,3e-05,3.43201]
[1779614394268,37.33,76811.71,0.0,-0.97352,3e-05,3.43859]
[1779614394310,37.33,76811.71,0.0,-0.97352,3e-05,3.43859]
[1779614394471,37.33,76811.71,0.0,-0.97352,3e-05,3.43859]
[1779614394608,37.33,76811.68,0.0,-0.97352,3e-05,3.4387]
[1779614399623,37.33,76811.95,0.0,-0.9735,3e-05,3.44061]
[1779614405685,37.33,76808.62,0.0,-0.97358,3e-05,3.43112]
[1779614406287,37.33,76808.62,0.0,-0.97358,3e-05,3.43112]
[1779614406399,37.33,76808.62,0.0,-0.97358,3e-05,3.43112]
[1779614406470,37.33,76808.62,0.0,-0.97358,3e-05,3.43112]
[1779614406692,37.33,76807.8,0.0,-0.97361,3e-05,3.42871]
[1779614409881,37.33,76808.39,0.0,-0.97358,3e-05,3.43106]
[1779614412183,37.34,76808.1,0.0,-0.97359,3e-05,3.43058]
[1779614412219,37.34,76808.1,0.0,-0.97359,3e-05,3.43058]
[1779614412196,37.34,76809.87,0.0,-0.97353,3e-05,3.43672]
[1779614412282,37.34,76809.87,0.0,-0.97353,3e-05,3.43672]
[1779614412470,37.34,76809.87,0.0,-0.97353,3e-05,3.43672]
[1779614412734,37.34,76809.28,0.0,-0.97355,3e-05,3.43482]
[1779614417258,37.34,76809.6,0.0,-0.97353,3e-05,3.4365]
[1779614417476,37.34,76809.79,0.0,-0.97353,3e-05,3.43732]
[1779614418925,37.34,76809.79,0.0,-0.97353,3e-05,3.43753]
[1779614418971,37.34,76809.79,0.0,-0.97353,3e-05,3.43753]
[1779614419019,37.34,76809.82,0.0,-0.97352,3e-05,3.43784]
[1779614424052,37.34,76810.32,0.0,-0.9735,3e-05,3.44008]
[1779614425356,37.34,76810.3,0.0,-0.9735,3e-05,3.44064]
[1779614425471,37.34,76810.3,0.0,-0.9735,3e-05,3.44064]
[1779614432874,37.35,76810.77,0.0,-0.97349,3e-05,3.44084]
[1779614437909,37.35,76811.0,0.0,-0.97347,3e-05,3.44261]
[1779614439010,37.35,76811.0,0.0,-0.97347,3e-05,3.44261]
[1779614439219,37.35,76811.0,0.0,-0.97347,3e-05,3.44261]
[1779614444226,37.35,76810.87,0.0,-0.97347,3e-05,3.44301]
[1779614444439,37.36,76809.47,0.0,-0.97351,3e-05,3.4389]
[1779614444469,37.36,76809.47,0.0,-0.97351,3e-05,3.4389]
[1779614444958,37.36,76807.99,0.0,-0.97355,3e-05,3.43434]
[1779614454574,37.36,76808.37,0.0,-0.97353,3e-05,3.43643]
[1779614455831,37.36,76808.3,0.0,-0.97352,3e-05,3.43749]
[1779614455971,37.36,76808.3,0.0,-0.97352,3e-05,3.43749]
[1779614455976,37.36,76808.3,0.0,-0.97352,3e-05,3.43749]
[1779614456224,37.36,76808.3,0.0,-0.97352,3e-05,3.43749]
[1779614456073,37.36,76808.3,0.0,-0.97352,3e-05,3.4377]
[1779614465099,37.37,76808.21,0.0,-0.9735,3e-05,3.43931]
[1779614465583,37.37,76808.21,0.0,-0.9735,3e-05,3.43931]
[1779614465722,37.37,76808.21,0.0,-0.9735,3e-05,3.43931]
[1779614473156,37.37,76808.36,0.0,-0.97348,3e-05,3.44166]
[1779614481213,37.38,76808.82,0.0,-0.97346,3e-05,3.4436]
[1779614482545,37.38,76808.91,0.0,-0.97346,3e-05,3.44409]
[1779614482650,37.38,76808.91,0.0,-0.97346,3e-05,3.44409]
[1779614482719,37.38,76808.91,0.0,-0.97346,3e-05,3.44409]
[1779614486248,37.38,76809.25,0.0,-0.97344,3e-05,3.44598]
[1779614488193,37.38,76810.07,0.0,-0.97342,3e-05,3.44883]
[1779614488219,37.38,76810.07,0.0,-0.97342,3e-05,3.44883]
[1779614488247,37.38,76810.07,0.0,-0.97342,3e-05,3.44883]
[1779614488294,37.38,76809.28,0.0,-0.97344,3e-05,3.44647]
[1779614488469,37.38,76809.28,0.0,-0.97344,3e-05,3.44647]
[1779614492190,37.38,76810.38,0.0,-0.97342,3e-05,3.44765]
[1779614492219,37.38,76810.38,0.0,-0.97342,3e-05,3.44765]
[1779614498332,37.38,76811.34,0.0,-0.97338,3e-05,3.4521]
[1779614503551,37.39,76812.04,0.0,-0.97335,3e-05,3.45511]
[1779614503719,37.39,76812.04,0.0,-0.97335,3e-05,3.45511]
[1779614503725,37.39,76812.04,0.0,-0.97335,3e-05,3.45511]
[1779614503972,37.39,76812.04,0.0,-0.97335,3e-05,3.45511]
[1779614504037,37.39,76812.24,0.0,-0.97335,3e-05,3.45594]
[1779614509045,37.39,76811.17,0.0,-0.97337,3e-05,3.45323]
[1779614509161,37.39,76811.17,0.0,-0.97337,3e-05,3.45323]
[1779614509222,37.39,76811.17,0.0,-0.97337,3e-05,3.45323]
[1779614509258,37.39,76811.97,0.0,-0.97334,3e-05,3.45619]
[1779614514444,37.39,76811.87,0.0,-0.97334,3e-05,3.45679]
[1779614517006,37.39,76813.07,0.0,-0.9733,3e-05,3.46086]
[1779614517183,37.39,76813.07,0.0,-0.9733,3e-05,3.46086]
[1779614517234,37.39,76813.07,0.0,-0.9733,3e-05,3.46086]
[1779614517284,37.39,76813.53,0.0,-0.97328,3e-05,3.4627]
[1779614517465,37.39,76817.0,0.0,-0.97318,3e-05,3.47395]
[1779614519369,37.4,76814.61,0.0,-0.97325,3e-05,3.46653]
[1779614522543,37.4,76814.73,0.0,-0.97324,3e-05,3.46726]
[1779614522699,37.4,76814.73,0.0,-0.97324,3e-05,3.46726]
[1779614522720,37.4,76814.73,0.0,-0.97324,3e-05,3.46726]
[1779614522735,37.4,76815.8,0.0,-0.97321,3e-05,3.4709]
[1779614523507,37.4,76818.33,0.0,-0.97313,3e-05,3.47927]
[1779614526263,37.4,76817.97,0.0,-0.97314,3e-05,3.47826]
[1779614526470,37.4,76818.57,0.0,-0.97312,3e-05,3.48052]
[1779614531414,37.4,76818.17,0.0,-0.97313,3e-05,3.47984]
[1779614531469,37.4,76818.17,0.0,-0.97313,3e-05,3.47984]
[1779614531592,37.4,76818.17,0.0,-0.97313,3e-05,3.47984]
[1779614531719,37.4,76818.17,0.0,-0.97313,3e-05,3.47984]
[1779614531796,37.4,76819.95,0.0,-0.97307,3e-05,3.48579]
[1779614537605,37.4,76821.82,0.0,-0.97301,3e-05,3.49276]
[1779614538588,37.4,76821.82,0.0,-0.97301,3e-05,3.49276]
[1779614538719,37.4,76821.82,0.0,-0.97301,3e-05,3.49276]
[1779614538862,37.4,76821.82,0.0,-0.97301,3e-05,3.49276]
[1779614538969,37.4,76821.82,0.0,-0.97301,3e-05,3.49276]
[1779614539071,37.4,76823.77,0.0,-0.97295,3e-05,3.49926]
[1779614542373,37.41,76825.97,0.0,-0.97288,3e-05,3.50692]
[1779614543648,37.41,76828.54,0.0,-0.9728,3e-05,3.51542]
[1779614544512,37.41,76828.54,0.0,-0.9728,3e-05,3.51542]
[1779614544718,37.41,76828.54,0.0,-0.9728,3e-05,3.51542]
[1779614544842,37.41,76828.54,0.0,-0.9728,3e-05,3.51542]
[1779614544973,37.41,76828.54,0.0,-0.9728,3e-05,3.51542]
[1779614544994,37.41,76829.65,0.0,-0.97277,3e-05,3.51914]
[1779614549244,37.41,76829.51,0.0,-0.97277,3e-05,3.51893]
[1779614549390,37.41,76829.51,0.0,-0.97277,3e-05,3.51893]
[1779614549281,37.41,76831.36,0.0,-0.97271,3e-05,3.52513]
[1779614549470,37.41,76831.36,0.0,-0.97271,3e-05,3.52513]
[1779614554794,37.41,76830.32,0.0,-0.97276,3e-05,3.51904]
[1779614554969,37.41,76830.32,0.0,-0.97276,3e-05,3.51904]
[1779614555735,37.41,76833.16,0.0,-0.97268,3e-05,3.52848]
[1779614561777,37.41,76834.68,0.0,-0.97263,3e-05,3.53378]
[1779614563791,37.41,76841.37,0.0,-0.97243,3e-05,3.55589]
[1779614564925,37.41,76841.37,0.0,-0.97243,3e-05,3.55589]
[1779614564970,37.41,76841.37,0.0,-0.97243,3e-05,3.55589]
[1779614565221,37.41,76841.37,0.0,-0.97243,3e-05,3.55589]
[1779614565323,37.41,76842.85,0.0,-0.97238,3e-05,3.56077]
[1779614570840,37.41,76844.09,0.0,-0.97234,3e-05,3.56483]
[1779614573460,37.41,76844.28,0.0,-0.97234,3e-05,3.56542]
[1779614573468,37.41,76844.28,0.0,-0.97234,3e-05,3.56542]
[1779614578896,37.41,76844.54,0.0,-0.97233,3e-05,3.56616]
[1779614580575,37.41,76845.86,0.0,-0.97229,3e-05,3.5705]
[1779614580719,37.41,76845.86,0.0,-0.97229,3e-05,3.5705]
[1779614581184,37.41,76849.39,0.0,-0.97218,3e-05,3.58217]
[1779614581917,37.41,76851.15,0.0,-0.97213,3e-05,3.58796]
[1779614589972,37.4,76851.84,0.0,-0.97215,3e-05,3.58573]
[1779614590481,37.4,76851.84,0.0,-0.97215,3e-05,3.58573]
[1779614590581,37.4,76851.84,0.0,-0.97215,3e-05,3.58573]
[1779614590719,37.4,76851.84,0.0,-0.97215,3e-05,3.58573]
[1779614591987,37.39,76854.07,0.0,-0.97211,3e-05,3.59039]
[1779614592994,37.38,76859.96,0.0,-0.97194,3e-05,3.60862]
[1779614595010,37.38,76859.08,0.0,-0.972,3e-05,3.60285]
[1779614600043,37.36,76859.46,0.0,-0.97204,3e-05,3.59831]
[1779614605228,37.36,76860.58,0.0,-0.97201,3e-05,3.60096]
[1779614616156,37.34,76861.0,0.0,-0.97207,3e-05,3.59469]
[1779614620630,37.34,76861.33,0.0,-0.97209,3e-05,3.59268]
[1779614620720,37.34,76861.33,0.0,-0.97209,3e-05,3.59268]
[1779614626226,37.31,76861.3,0.0,-0.97216,3e-05,3.58449]
[1779614630771,37.3,76861.28,0.0,-0.97222,3e-05,3.57858]
[1779614631261,37.29,76858.49,0.0,-0.97231,3e-05,3.568]
[1779614636296,37.27,76855.77,0.0,-0.97247,3e-05,3.55121]
[1779614638311,37.26,76858.81,0.0,-0.97241,3e-05,3.55821]
[1779614641333,37.25,76860.83,0.0,-0.97239,3e-05,3.55952]
[1779614646370,37.22,76860.91,0.0,-0.97248,3e-05,3.55083]
[1779614651412,37.2,76860.57,0.0,-0.97256,3e-05,3.5414]
[1779614656447,37.18,76858.91,0.0,-0.97268,3e-05,3.52879]
[1779614660475,37.16,76854.61,0.0,-0.97286,3e-05,3.50932]
[1779614663225,37.16,76854.57,0.0,-0.97288,3e-05,3.50685]
[1779614668531,37.13,76854.41,0.0,-0.97296,3e-05,3.4983]
[1779614673569,37.11,76855.02,0.0,-0.97304,3e-05,3.48898]
[1779614675222,37.11,76855.02,0.0,-0.97304,3e-05,3.48898]
[1779614685208,37.09,76853.9,0.0,-0.97315,3e-05,3.47711]
[1779614685650,37.06,76874.99,0.0,-0.97262,3e-05,3.53521]
[1779614686978,37.06,76874.99,0.0,-0.97262,3e-05,3.53521]
[1779614687017,37.05,76889.33,0.0,-0.97219,3e-05,3.58192]
[1779614687664,37.05,76889.23,0.0,-0.97221,3e-05,3.58046]
[1779614689186,37.05,76889.23,0.0,-0.97221,3e-05,3.58046]
[1779614689276,37.05,76887.64,0.0,-0.97226,3e-05,3.57401]
[1779614695227,37.03,76888.44,0.0,-0.97229,3e-05,3.57083]
[1779614701318,37.0,76888.44,0.0,-0.97241,3e-05,3.55823]
[1779614701680,36.99,76888.49,0.0,-0.97244,3e-05,3.55481]
[1779614701763,36.99,76882.02,0.0,-0.97264,3e-05,3.53329]
[1779614703226,36.99,76882.02,0.0,-0.97264,3e-05,3.53329]
[1779614709820,36.95,76882.62,0.0,-0.97275,3e-05,3.52133]
[1779614712842,36.93,76877.61,0.0,-0.97295,3e-05,3.49955]
[1779614713849,36.93,76874.75,0.0,-0.97305,3e-05,3.48841]
[1779614714856,36.92,76870.46,0.0,-0.9732,3e-05,3.47262]
[1779614716043,36.92,76870.46,0.0,-0.9732,3e-05,3.47262]
[1779614716969,36.92,76869.53,0.0,-0.97324,3e-05,3.46791]
[1779614718886,36.9,76865.83,0.0,-0.9734,3e-05,3.45087]
[1779614720912,36.89,76857.31,0.0,-0.97368,3e-05,3.41988]
[1779614722004,36.89,76852.97,0.0,-0.97381,3e-05,3.4058]
[1779614722645,36.89,76852.97,0.0,-0.97381,3e-05,3.4058]
[1779614723128,36.89,76849.48,0.0,-0.97394,3e-05,3.39144]
[1779614724056,36.88,76846.82,0.0,-0.97403,3e-05,3.38136]
[1779614725220,36.88,76846.82,0.0,-0.97403,3e-05,3.38136]
[1779614725321,36.88,76845.44,0.0,-0.97408,3e-05,3.37543]
[1779614728085,36.86,76838.29,0.0,-0.97433,3e-05,3.34809]
[1779614730099,36.86,76835.47,0.0,-0.97444,3e-05,3.33625]
[1779614735134,36.84,76834.33,0.0,-0.97456,3e-05,3.32278]
[1779614737147,36.83,76830.46,0.0,-0.97469,3e-05,3.30774]
[1779614740844,36.82,76828.17,0.0,-0.97479,3e-05,3.29648]
[1779614746211,36.79,76827.69,0.0,-0.97488,3e-05,3.28715]
[1779614751246,36.78,76827.84,0.0,-0.97493,3e-05,3.28121]
[1779614756281,36.76,76826.39,0.0,-0.97503,3e-05,3.2703]
[1779614761420,36.74,76826.36,0.0,-0.97508,3e-05,3.26521]
[1779614761469,36.74,76826.36,0.0,-0.97508,3e-05,3.26521]
[1779614761570,36.74,76826.36,0.0,-0.9751,3e-05,3.26272]
[1779614768366,36.72,76826.24,0.0,-0.97517,3e-05,3.25493]
[1779614773401,36.7,76826.31,0.0,-0.97522,3e-05,3.24905]
[1779614778436,36.68,76826.13,0.0,-0.9753,3e-05,3.24122]
[1779614784363,36.66,76825.89,0.0,-0.97535,3e-05,3.23567]
[1779614789518,36.64,76825.41,0.0,-0.97543,3e-05,3.22589]
[1779614795560,36.62,76817.44,0.0,-0.97574,3e-05,3.19123]
[1779614796567,36.62,76816.93,0.0,-0.97576,3e-05,3.18853]
[1779614801602,36.6,76815.77,0.0,-0.97585,3e-05,3.17945]
[1779614803548,36.6,76815.23,0.0,-0.97587,3e-05,3.17669]
[1779614803552,36.59,76815.23,0.0,-0.97588,3e-05,3.17561]
[1779614803721,36.59,76815.23,0.0,-0.97588,3e-05,3.17561]
[1779614816706,36.55,76814.53,0.0,-0.97602,3e-05,3.15971]
[1779614824765,36.53,76814.31,0.0,-0.9761,3e-05,3.15081]
[1779614829800,36.51,76813.2,0.0,-0.97618,3e-05,3.14234]
[1779614834835,36.5,76816.81,0.0,-0.97613,3e-05,3.14854]
[1779614839870,36.49,76816.51,0.0,-0.97618,3e-05,3.14263]
[1779614846920,36.47,76820.42,0.0,-0.97613,3e-05,3.14783]
[1779614851955,36.45,76822.0,0.0,-0.97616,3e-05,3.14493]
[1779614857724,36.44,76821.03,0.0,-0.97622,3e-05,3.13801]
[1779614863608,36.43,76820.59,0.0,-0.97626,3e-05,3.13376]
[1779614863719,36.43,76820.59,0.0,-0.97626,3e-05,3.13376]
[1779614863710,36.42,76820.16,0.0,-0.97631,3e-05,3.12768]
[1779614869090,36.4,76820.0,0.0,-0.97636,3e-05,3.12246]
[1779614873219,36.39,76820.28,0.0,-0.97638,3e-05,3.1205]
[1779614875245,36.39,76820.29,0.0,-0.97638,3e-05,3.11959]
[1779614875468,36.39,76820.29,0.0,-0.97638,3e-05,3.11959]
[1779614875569,36.38,76823.42,0.0,-0.97632,3e-05,3.1264]
[1779614877512,36.38,76823.13,0.0,-0.97633,3e-05,3.1255]
[1779614877720,36.38,76823.13,0.0,-0.97633,3e-05,3.1255]
[1779614885203,36.36,76822.78,0.0,-0.97642,3e-05,3.11591]
[1779614888260,36.36,76821.55,0.0,-0.97646,3e-05,3.11092]
[1779614888353,36.36,76821.55,0.0,-0.97646,3e-05,3.11092]
[1779614888472,36.36,76821.55,0.0,-0.97646,3e-05,3.11092]
[1779614888572,36.35,76821.55,0.0,-0.97647,3e-05,3.11037]
[1779614894266,36.35,76821.08,0.0,-0.97649,3e-05,3.10758]
[1779614896145,36.35,76821.08,0.0,-0.97649,3e-05,3.10758]
[1779614897014,36.35,76821.59,0.0,-0.97648,3e-05,3.10861]
[1779614897161,36.35,76821.59,0.0,-0.97648,3e-05,3.10861]
[1779614897220,36.35,76821.59,0.0,-0.97648,3e-05,3.10861]
[1779614897287,36.35,76821.18,0.0,-0.9765,3e-05,3.10707]
[1779614904336,36.34,76820.63,0.0,-0.97653,3e-05,3.10352]
[1779614910378,36.34,76817.83,0.0,-0.97662,3e-05,3.09334]
[1779614911386,36.34,76811.59,0.0,-0.97681,3e-05,3.07125]
[1779614912209,36.34,76811.59,0.0,-0.97681,3e-05,3.07125]
[1779614912222,36.34,76811.59,0.0,-0.97681,3e-05,3.07125]
[1779614912268,36.34,76811.59,0.0,-0.97681,3e-05,3.07125]
[1779614912469,36.34,76811.59,0.0,-0.97681,3e-05,3.07125]
[1779614912484,36.34,76811.47,0.0,-0.97681,3e-05,3.07067]
[1779614918435,36.33,76808.02,0.0,-0.97692,3e-05,3.05894]
[1779614919767,36.33,76808.02,0.0,-0.97692,3e-05,3.05894]
[1779614919969,36.33,76808.82,0.0,-0.9769,3e-05,3.06117]
[1779614923507,36.33,76810.87,0.0,-0.97685,3e-05,3.06683]
[1779614923719,36.33,76810.87,0.0,-0.97685,3e-05,3.06683]
[1779614923658,36.33,76810.9,0.0,-0.97685,3e-05,3.06651]
[1779614929512,36.33,76811.44,0.0,-0.97685,3e-05,3.06715]
[1779614930519,36.33,76816.23,0.0,-0.97672,3e-05,3.08156]
[1779614931381,36.33,76816.23,0.0,-0.97672,3e-05,3.08156]
[1779614931430,36.33,76816.23,0.0,-0.97672,3e-05,3.08156]
[1779614931472,36.33,76816.23,0.0,-0.97672,3e-05,3.08156]
[1779614931527,36.32,76816.21,0.0,-0.97672,3e-05,3.0813]
[1779614941597,36.32,76816.29,0.0,-0.97674,3e-05,3.07935]
[1779614943701,36.32,76816.64,0.0,-0.97673,3e-05,3.0802]
[1779614943723,36.32,76816.64,0.0,-0.97673,3e-05,3.0802]
[1779614943784,36.32,76816.64,0.0,-0.97673,3e-05,3.0802]
[1779614943802,36.32,76816.51,0.0,-0.97674,3e-05,3.07939]
[1779614943971,36.32,76816.51,0.0,-0.97674,3e-05,3.07939]
[1779614945625,36.32,76808.06,0.0,-0.97697,3e-05,3.05323]
[1779614946619,36.32,76808.06,0.0,-0.97697,3e-05,3.05323]
[1779614946719,36.32,76808.06,0.0,-0.97697,3e-05,3.05323]
[1779614946820,36.31,76808.42,0.0,-0.97696,3e-05,3.05416]
[1779614947639,36.31,76812.97,0.0,-0.97684,3e-05,3.06784]
[1779614949542,36.31,76812.71,0.0,-0.97685,3e-05,3.06685]
[1779614949719,36.31,76812.71,0.0,-0.97685,3e-05,3.06685]
[1779614950380,36.31,76815.43,0.0,-0.97678,3e-05,3.07496]
[1779614950471,36.31,76815.43,0.0,-0.97678,3e-05,3.07496]
[1779614950661,36.31,76815.5,0.0,-0.97678,3e-05,3.07497]
[1779614951668,36.31,76822.13,0.0,-0.9766,3e-05,3.09506]
[1779614953739,36.31,76821.64,0.0,-0.97661,3e-05,3.09333]
[1779614953970,36.31,76823.16,0.0,-0.97658,3e-05,3.09776]
[1779614957635,36.31,76824.46,0.0,-0.97655,3e-05,3.10104]
[1779614957722,36.31,76824.46,0.0,-0.97655,3e-05,3.10104]
[1779614957821,36.31,76824.46,0.0,-0.97655,3e-05,3.1008]
[1779614960196,36.31,76824.14,0.0,-0.97656,3e-05,3.09934]
[1779614960220,36.31,76824.14,0.0,-0.97656,3e-05,3.09934]
[1779614962745,36.3,76829.65,0.0,-0.97642,3e-05,3.11557]
[1779614964526,36.3,76830.12,0.0,-0.97641,3e-05,3.11676]
[1779614964599,36.3,76830.12,0.0,-0.97641,3e-05,3.11676]
[1779614964720,36.3,76830.12,0.0,-0.97641,3e-05,3.11676]
[1779614964759,36.3,76830.85,0.0,-0.97639,3e-05,3.11875]
[1779614969793,36.3,76831.39,0.0,-0.97639,3e-05,3.11906]
[1779614972322,36.3,76831.89,0.0,-0.9764,3e-05,3.11727]
[1779614972468,36.3,76831.89,0.0,-0.9764,3e-05,3.11727]
[1779614972474,36.3,76831.89,0.0,-0.9764,3e-05,3.11727]
[1779614972719,36.3,76831.89,0.0,-0.9764,3e-05,3.11727]
[1779614972814,36.3,76832.48,0.0,-0.97638,3e-05,3.11882]
[1779614975411,36.29,76834.14,0.0,-0.97634,3e-05,3.12341]
[1779614975472,36.29,76834.14,0.0,-0.97634,3e-05,3.12341]
[1779614980337,36.29,76837.24,0.0,-0.97627,3e-05,3.13182]
[1779614980937,36.29,76837.05,0.0,-0.97628,3e-05,3.13093]
[1779614980973,36.29,76837.05,0.0,-0.97628,3e-05,3.13093]
[1779614980987,36.29,76837.05,0.0,-0.97628,3e-05,3.13093]
[1779614981220,36.29,76837.05,0.0,-0.97628,3e-05,3.13093]
[1779614981257,36.29,76838.38,0.0,-0.97624,3e-05,3.13474]
[1779614982886,36.29,76843.22,0.0,-0.97612,3e-05,3.14914]
[1779614984710,36.29,76843.22,0.0,-0.97612,3e-05,3.14914]
[1779614984722,36.29,76843.22,0.0,-0.97612,3e-05,3.14914]
[1779614984759,36.29,76846.45,0.0,-0.97603,3e-05,3.1585]
[1779614987758,36.28,76847.21,0.0,-0.97601,3e-05,3.16052]
[1779614987826,36.28,76850.92,0.0,-0.97592,3e-05,3.17137]
[1779614987969,36.28,76850.92,0.0,-0.97592,3e-05,3.17137]
[1779614988142,36.28,76850.92,0.0,-0.97592,3e-05,3.17137]
[1779614988225,36.28,76850.92,0.0,-0.97592,3e-05,3.17137]
[1779614988928,36.28,76847.67,0.0,-0.97601,3e-05,3.16084]
[1779614991748,36.28,76847.23,0.0,-0.97603,3e-05,3.15911]
[1779614991850,36.28,76847.23,0.0,-0.97603,3e-05,3.15911]
[1779614991972,36.28,76845.65,0.0,-0.97608,3e-05,3.15349]
[1779614992073,36.28,76846.16,0.0,-0.97606,3e-05,3.15507]
[1779614994970,36.28,76865.12,0.0,-0.97554,3e-05,3.21345]
[1779614995985,36.27,76884.05,0.0,-0.97501,3e-05,3.27316]
[1779614996990,36.27,76874.24,0.0,-0.97529,3e-05,3.24108]
[1779614997997,36.27,76872.42,0.0,-0.97536,3e-05,3.23413]
[1779615000029,36.26,76868.81,0.0,-0.97548,3e-05,3.2204]
[1779615001392,36.26,76868.81,0.0,-0.97548,3e-05,3.2204]
[1779615001470,36.26,76868.81,0.0,-0.97548,3e-05,3.2204]
[1779615001806,36.26,76868.81,0.0,-0.97548,3e-05,3.2204]
[1779615001808,36.26,76868.81,0.0,-0.9755,3e-05,3.21816]
[1779615001969,36.26,76868.81,0.0,-0.9755,3e-05,3.21816]
[1779615007063,36.24,76867.99,0.0,-0.97557,3e-05,3.21]
[1779615008193,36.24,76867.99,0.0,-0.97557,3e-05,3.21]
[1779615018853,36.22,76867.81,0.0,-0.97564,3e-05,3.20288]
[1779615018974,36.2,76868.13,0.0,-0.97569,3e-05,3.19745]
[1779615023282,36.2,76868.13,0.0,-0.97569,3e-05,3.19745]
[1779615023471,36.2,76868.13,0.0,-0.97569,3e-05,3.19745]
[1779615023535,36.2,76868.13,0.0,-0.97569,3e-05,3.19745]
[1779615023723,36.2,76868.13,0.0,-0.97569,3e-05,3.19745]
[1779615023791,36.19,76864.66,0.0,-0.97583,3e-05,3.18127]
[1779615024430,36.19,76854.29,0.0,-0.97612,3e-05,3.14882]
[1779615025889,36.19,76854.29,0.0,-0.97612,3e-05,3.14882]
[1779615025189,36.18,76852.86,0.0,-0.97617,3e-05,3.14339]
[1779615025974,36.18,76852.86,0.0,-0.97617,3e-05,3.14339]
[1779615026549,36.18,76852.86,0.0,-0.97617,3e-05,3.14339]
[1779615026719,36.18,76852.86,0.0,-0.97617,3e-05,3.14339]
[1779615026813,36.18,76852.35,0.0,-0.9762,3e-05,3.13988]
[1779615032242,36.16,76852.94,0.0,-0.97625,3e-05,3.13413]
[1779615037277,36.15,76852.48,0.0,-0.9763,3e-05,3.12797]
[1779615040543,36.15,76852.76,0.0,-0.97631,3e-05,3.1279]
[1779615040718,36.15,76852.76,0.0,-0.97631,3e-05,3.1279]
[1779615046161,36.13,76852.39,0.0,-0.97637,3e-05,3.12022]
[1779615049221,36.13,76852.41,0.0,-0.97638,3e-05,3.11936]
[1779615049907,36.13,76852.41,0.0,-0.97638,3e-05,3.11936]
[1779615049970,36.12,76852.41,0.0,-0.97641,3e-05,3.1166]
[1779615050070,36.12,76852.41,0.0,-0.97641,3e-05,3.11568]
[1779615056410,36.1,76851.51,0.0,-0.97649,3e-05,3.10744]
[1779615058157,36.1,76851.51,0.0,-0.97649,3e-05,3.10744]
[1779615058222,36.1,76851.51,0.0,-0.97649,3e-05,3.10744]
[1779615063459,36.08,76841.02,0.0,-0.97683,3e-05,3.06884]
[1779615064860,36.08,76841.02,0.0,-0.97683,3e-05,3.06884]
[1779615064906,36.08,76840.36,0.0,-0.97686,3e-05,3.06514]
[1779615064970,36.08,76840.36,0.0,-0.97686,3e-05,3.06514]
[1779615065237,36.08,76840.36,0.0,-0.97686,3e-05,3.06514]
[1779615065471,36.08,76840.36,0.0,-0.97686,3e-05,3.06514]
[1779615065473,36.08,76840.18,0.0,-0.97687,3e-05,3.06459]
[1779615070508,36.06,76834.28,0.0,-0.97707,3e-05,3.04245]
[1779615072195,36.06,76833.41,0.0,-0.9771,3e-05,3.03901]
[1779615072221,36.06,76833.41,0.0,-0.9771,3e-05,3.03901]
[1779615078564,36.05,76833.28,0.0,-0.97715,3e-05,3.03318]
[1779615083599,36.04,76833.83,0.0,-0.97717,3e-05,3.03102]
[1779615084248,36.04,76833.83,0.0,-0.97717,3e-05,3.03102]
[1779615084471,36.04,76833.83,0.0,-0.97717,3e-05,3.03102]
[1779615084720,36.04,76833.83,0.0,-0.97717,3e-05,3.03102]
[1779615084822,36.03,76833.87,0.0,-0.97718,3e-05,3.02962]
[1779615089301,36.03,76833.83,0.0,-0.97719,3e-05,3.02799]
[1779615096695,36.01,76833.09,0.0,-0.97729,3e-05,3.01628]
[1779615099981,36.0,76832.83,0.0,-0.97732,3e-05,3.0133]
[1779615100223,36.0,76832.83,0.0,-0.97732,3e-05,3.0133]
[1779615107773,35.98,76833.19,0.0,-0.97736,3e-05,3.00862]
[1779615109357,35.98,76832.69,0.0,-0.97739,3e-05,3.00568]
[1779615109471,35.98,76832.69,0.0,-0.97739,3e-05,3.00568]
[1779615109961,35.98,76832.69,0.0,-0.97739,3e-05,3.00568]
[1779615109971,35.98,76832.69,0.0,-0.97739,3e-05,3.00568]
[1779615110062,35.98,76832.69,0.0,-0.9774,3e-05,3.00497]
[1779615118850,35.96,76832.76,0.0,-0.97745,3e-05,2.99884]
[1779615123886,35.95,76832.73,0.0,-0.97748,3e-05,2.99528]
[1779615124610,35.95,76832.73,0.0,-0.97748,3e-05,2.99528]
[1779615124725,35.95,76832.73,0.0,-0.97748,3e-05,2.99528]
[1779615136963,35.94,76833.05,0.0,-0.97751,3e-05,2.99213]
[1779615144048,35.92,76833.05,0.0,-0.97757,3e-05,2.98535]
[1779615144220,35.92,76833.05,0.0,-0.97757,3e-05,2.98535]
[1779615144666,35.92,76833.05,0.0,-0.97757,3e-05,2.98535]
[1779615144721,35.92,76833.05,0.0,-0.97757,3e-05,2.98535]
[1779615144767,35.91,76832.33,0.0,-0.97761,3e-05,2.9805]
[1779615150069,35.9,76829.4,0.0,-0.97773,3e-05,2.96778]
[1779615155104,35.89,76829.9,0.0,-0.97776,3e-05,2.96339]
[1779615160957,35.88,76829.79,0.0,-0.97779,3e-05,2.96053]
[1779615167589,35.88,76830.21,0.0,-0.97779,3e-05,2.96053]
[1779615167719,35.88,76830.21,0.0,-0.97779,3e-05,2.96053]
[1779615168034,35.88,76830.21,0.0,-0.97779,3e-05,2.96053]
[1779615168222,35.86,76830.21,0.0,-0.97782,3e-05,2.95677]
[1779615168260,35.86,76830.21,0.0,-0.97782,3e-05,2.95615]
[1779615173768,35.86,76830.0,0.0,-0.97785,3e-05,2.95304]
[1779615179275,35.84,76829.83,0.0,-0.97789,3e-05,2.94824]
[1779615182715,35.84,76830.43,0.0,-0.97789,3e-05,2.94883]
[1779615182970,35.84,76830.43,0.0,-0.97789,3e-05,2.94883]
[1779615183211,35.84,76831.37,0.0,-0.97788,3e-05,2.95043]
[1779615183220,35.84,76831.37,0.0,-0.97788,3e-05,2.95043]
[1779615183304,35.84,76830.92,0.0,-0.97789,3e-05,2.94908]
[1779615192334,35.83,76830.4,0.0,-0.97792,3e-05,2.9451]
[1779615198411,35.81,76828.17,0.0,-0.97804,3e-05,2.9319]
[1779615199632,35.81,76828.17,0.0,-0.97804,3e-05,2.9319]
[1779615199721,35.81,76828.17,0.0,-0.97804,3e-05,2.9319]
[1779615200666,35.81,76827.65,0.0,-0.97806,3e-05,2.92977]
[1779615200719,35.81,76827.65,0.0,-0.97806,3e-05,2.92977]
[1779615200820,35.81,76827.65,0.0,-0.97806,3e-05,2.9292]
[1779615207474,35.79,76826.0,0.0,-0.97814,3e-05,2.92036]
[1779615212382,35.79,76826.37,0.0,-0.97817,3e-05,2.91656]
[1779615212470,35.79,76826.37,0.0,-0.97817,3e-05,2.91656]
[1779615215596,35.78,76826.34,0.0,-0.97819,3e-05,2.91482]
[1779615215719,35.78,76826.34,0.0,-0.97819,3e-05,2.91482]
[1779615215743,35.78,76826.44,0.0,-0.97819,3e-05,2.91457]
[1779615220555,35.77,76824.21,0.0,-0.97826,3e-05,2.90579]
[1779615220720,35.77,76824.21,0.0,-0.97826,3e-05,2.90579]
[1779615226607,35.76,76824.11,0.0,-0.9783,3e-05,2.90186]
[1779615228544,35.76,76824.11,0.0,-0.9783,3e-05,2.90186]
[1779615228720,35.76,76824.11,0.0,-0.9783,3e-05,2.90186]
[1779615228820,35.76,76824.04,0.0,-0.97831,3e-05,2.90063]
[1779615229267,35.76,76824.04,0.0,-0.97831,3e-05,2.90063]
[1779615229469,35.76,76824.04,0.0,-0.97831,3e-05,2.90063]
[1779615235669,35.75,76823.97,0.0,-0.97834,3e-05,2.89691]
[1779615238286,35.75,76823.88,0.0,-0.97835,3e-05,2.89565]
[1779615238474,35.75,76823.88,0.0,-0.97835,3e-05,2.89565]
[1779615238953,35.75,76823.88,0.0,-0.97835,3e-05,2.89565]
[1779615238971,35.75,76823.88,0.0,-0.97835,3e-05,2.89565]
[1779615239055,35.74,76823.32,0.0,-0.97838,3e-05,2.89301]
[1779615242571,35.74,76824.09,0.0,-0.97837,3e-05,2.89433]
[1779615242703,35.74,76824.09,0.0,-0.97837,3e-05,2.89433]
[1779615242720,35.74,76824.09,0.0,-0.97837,3e-05,2.89433]
[1779615242769,35.74,76824.1,0.0,-0.97837,3e-05,2.89387]
[1779615243726,35.74,76827.69,0.0,-0.97828,3e-05,2.90403]
[1779615249351,35.73,76828.15,0.0,-0.97829,3e-05,2.90339]
[1779615249469,35.73,76828.15,0.0,-0.97829,3e-05,2.90339]
[1779615249800,35.73,76828.15,0.0,-0.97829,3e-05,2.90339]
[1779615249969,35.73,76828.15,0.0,-0.97829,3e-05,2.90339]
[1779615250021,35.73,76834.17,0.0,-0.97814,3e-05,2.91982]
[1779615254087,35.72,76833.89,0.0,-0.97816,3e-05,2.91794]
[1779615254221,35.72,76834.34,0.0,-0.97815,3e-05,2.91876]
[1779615259837,35.71,76834.61,0.0,-0.97817,3e-05,2.91647]
[1779615265146,35.71,76834.64,0.0,-0.97819,3e-05,2.91502]
[1779615266861,35.7,76836.04,0.0,-0.97816,3e-05,2.91766]
[1779615266972,35.7,76836.04,0.0,-0.97816,3e-05,2.91766]
[1779615267072,35.7,76835.58,0.0,-0.97818,3e-05,2.91527]
[1779615272929,35.69,76835.68,0.0,-0.97822,3e-05,2.91036]
[1779615279977,35.68,76836.81,0.0,-0.97823,3e-05,2.90977]
[1779615289044,35.67,76838.26,0.0,-0.97823,3e-05,2.90966]
[1779615295086,35.66,76841.95,0.0,-0.97816,3e-05,2.91763]
[1779615300120,35.65,76841.81,0.0,-0.97819,3e-05,2.91464]
[1779615306162,35.64,76841.72,0.0,-0.97822,3e-05,2.91132]
[1779615311198,35.64,76842.19,0.0,-0.97823,3e-05,2.91027]
[1779615316233,35.63,76844.58,0.0,-0.97819,3e-05,2.91499]
[1779615320261,35.62,76848.54,0.0,-0.9781,3e-05,2.92487]
[1779615322275,35.62,76853.11,0.0,-0.97799,3e-05,2.93756]
[1779615323622,35.62,76853.11,0.0,-0.97799,3e-05,2.93756]
[1779615323719,35.62,76853.11,0.0,-0.97799,3e-05,2.93756]
[1779615323724,35.62,76854.56,0.0,-0.97795,3e-05,2.94139]
[1779615327311,35.61,76857.25,0.0,-0.9779,3e-05,2.94733]
[1779615330439,35.61,76857.48,0.0,-0.97791,3e-05,2.94692]
[1779615333218,35.61,76858.25,0.0,-0.97792,3e-05,2.94543]
[1779615338829,35.6,76859.47,0.0,-0.9779,3e-05,2.9469]
[1779615338971,35.6,76859.47,0.0,-0.9779,3e-05,2.9469]
[1779615339071,35.59,76859.47,0.0,-0.97792,3e-05,2.94466]
[1779615345437,35.58,76859.53,0.0,-0.97795,3e-05,2.9415]
[1779615353492,35.57,76859.78,0.0,-0.97798,3e-05,2.93781]
[1779615358527,35.56,76859.78,0.0,-0.97801,3e-05,2.93505]
[1779615361308,35.56,76859.78,0.0,-0.97802,3e-05,2.93396]
[1779615361470,35.56,76859.78,0.0,-0.97802,3e-05,2.93396]
[1779615366585,35.55,76861.89,0.0,-0.97799,3e-05,2.93703]
[1779615367345,35.55,76861.89,0.0,-0.97799,3e-05,2.93703]
[1779615367471,35.55,76861.89,0.0,-0.97799,3e-05,2.93703]
[1779615367952,35.55,76861.89,0.0,-0.97799,3e-05,2.93703]
[1779615367971,35.55,76861.89,0.0,-0.97799,3e-05,2.93703]
[1779615367982,35.55,76861.34,0.0,-0.97801,3e-05,2.93481]
[1779615374640,35.54,76861.33,0.0,-0.97804,3e-05,2.93092]
[1779615379676,35.53,76861.53,0.0,-0.97806,3e-05,2.92878]
[1779615383329,35.52,76862.86,0.0,-0.97804,3e-05,2.93114]
[1779615383470,35.52,76862.86,0.0,-0.97804,3e-05,2.93114]
[1779615383839,35.52,76862.86,0.0,-0.97804,3e-05,2.93114]
[1779615384011,35.52,76862.86,0.0,-0.97804,3e-05,2.93114]
[1779615384074,35.52,76862.83,0.0,-0.97805,3e-05,2.92995]
[1779615384999,35.52,76862.83,0.0,-0.97805,3e-05,2.92995]
[1779615390699,35.51,76863.26,0.0,-0.97807,3e-05,2.92852]
[1779615390720,35.51,76863.26,0.0,-0.97807,3e-05,2.92852]
[1779615390754,35.51,76863.28,0.0,-0.97807,3e-05,2.92803]
[1779615391417,35.51,76863.28,0.0,-0.97807,3e-05,2.92803]
[1779615391473,35.51,76863.28,0.0,-0.97807,3e-05,2.92803]
[1779615396795,35.5,76863.14,0.0,-0.97812,3e-05,2.92172]
[1779615398401,35.5,76863.74,0.0,-0.97811,3e-05,2.92299]
[1779615398474,35.5,76863.74,0.0,-0.97811,3e-05,2.92299]
[1779615399071,35.5,76863.74,0.0,-0.97811,3e-05,2.92299]
[1779615399219,35.5,76863.74,0.0,-0.97811,3e-05,2.92299]
[1779615399173,35.5,76863.74,0.0,-0.97812,3e-05,2.92193]
[1779615405857,35.49,76863.91,0.0,-0.97814,3e-05,2.91929]
[1779615406318,35.49,76863.91,0.0,-0.97814,3e-05,2.91929]
[1779615406471,35.49,76863.91,0.0,-0.97814,3e-05,2.91929]
[1779615407155,35.49,76863.91,0.0,-0.97814,3e-05,2.91929]
[1779615407221,35.49,76863.91,0.0,-0.97814,3e-05,2.91929]
[1779615407158,35.48,76865.67,0.0,-0.97811,3e-05,2.92353]
[1779615412907,35.48,76866.6,0.0,-0.97811,3e-05,2.92367]
[1779615415202,35.47,76866.63,0.0,-0.97811,3e-05,2.92323]
[1779615415223,35.47,76866.63,0.0,-0.97811,3e-05,2.92323]
[1779615415228,35.47,76866.63,0.0,-0.97812,3e-05,2.92218]
[1779615416264,35.47,76866.63,0.0,-0.97812,3e-05,2.92218]
[1779615416469,35.47,76866.6,0.0,-0.97813,3e-05,2.92156]
[1779615419509,35.47,76868.34,0.0,-0.97809,3e-05,2.92574]
[1779615420203,35.47,76868.34,0.0,-0.97809,3e-05,2.92574]
[1779615420222,35.47,76868.34,0.0,-0.97809,3e-05,2.92574]
[1779615420305,35.46,76868.98,0.0,-0.97808,3e-05,2.9266]
[1779615421648,35.46,76870.82,0.0,-0.97803,3e-05,2.93215]
[1779615421718,35.46,76870.82,0.0,-0.97803,3e-05,2.93215]
[1779615424990,35.46,76876.1,0.0,-0.97791,3e-05,2.94593]
[1779615425997,35.46,76876.1,0.0,-0.97791,3e-05,2.94593]
[1779615426219,35.46,76876.1,0.0,-0.97791,3e-05,2.94593]
[1779615426341,35.45,76877.13,0.0,-0.97789,3e-05,2.94792]
[1779615426469,35.45,76877.13,0.0,-0.97789,3e-05,2.94792]
[1779615427005,35.45,76877.4,0.0,-0.97789,3e-05,2.94874]
[1779615432040,35.44,76874.63,0.0,-0.97799,3e-05,2.93748]
[1779615432613,35.44,76874.63,0.0,-0.97799,3e-05,2.93748]
[1779615432721,35.44,76874.63,0.0,-0.97799,3e-05,2.93748]
[1779615436797,35.44,76874.79,0.0,-0.978,3e-05,2.93574]
[1779615436970,35.44,76874.79,0.0,-0.978,3e-05,2.93574]
[1779615437074,35.44,76878.76,0.0,-0.9779,3e-05,2.9472]
[1779615437374,35.44,76878.76,0.0,-0.9779,3e-05,2.9472]
[1779615437470,35.44,76878.76,0.0,-0.9779,3e-05,2.9472]
[1779615443117,35.43,76880.62,0.0,-0.97788,3e-05,2.94943]
[1779615445116,35.42,76880.66,0.0,-0.97789,3e-05,2.94841]
[1779615445223,35.42,76880.66,0.0,-0.97789,3e-05,2.94841]
[1779615445508,35.42,76880.69,0.0,-0.9779,3e-05,2.94794]
[1779615445718,35.42,76880.69,0.0,-0.9779,3e-05,2.94794]
[1779615446138,35.42,76881.42,0.0,-0.97788,3e-05,2.94958]
[1779615451173,35.41,76883.05,0.0,-0.97788,3e-05,2.94898]
[1779615451537,35.41,76883.05,0.0,-0.97788,3e-05,2.94898]
[1779615451721,35.41,76883.05,0.0,-0.97788,3e-05,2.94898]
[1779615453088,35.41,76885.08,0.0,-0.97783,3e-05,2.95457]
[1779615453220,35.41,76885.08,0.0,-0.97783,3e-05,2.95457]
[1779615453321,35.41,76886.25,0.0,-0.97781,3e-05,2.95755]
[1779615459461,35.4,76886.05,0.0,-0.97784,3e-05,2.95401]
[1779615461091,35.4,76886.29,0.0,-0.97784,3e-05,2.95357]
[1779615461222,35.4,76886.29,0.0,-0.97784,3e-05,2.95357]
[1779615466278,35.39,76886.4,0.0,-0.97787,3e-05,2.95043]
[1779615470637,35.38,76885.41,0.0,-0.97792,3e-05,2.94516]
[1779615470719,35.38,76885.41,0.0,-0.97792,3e-05,2.94516]
[1779615471314,35.38,76885.48,0.0,-0.97792,3e-05,2.94482]
[1779615471603,35.38,76885.48,0.0,-0.97792,3e-05,2.94482]
[1779615471720,35.38,76885.48,0.0,-0.97792,3e-05,2.94482]
[1779615476228,35.37,76885.44,0.0,-0.97794,3e-05,2.9425]
[1779615485115,35.37,76885.73,0.0,-0.97795,3e-05,2.94121]
[1779615485223,35.37,76885.73,0.0,-0.97795,3e-05,2.94121]
[1779615485325,35.36,76885.73,0.0,-0.97798,3e-05,2.93801]
[1779615485469,35.36,76885.73,0.0,-0.97798,3e-05,2.93801]
[1779615485719,35.36,76885.73,0.0,-0.97798,3e-05,2.93801]
[1779615488993,35.35,76885.76,0.0,-0.97798,3e-05,2.93757]
[1779615489060,35.35,76908.69,0.0,-0.97738,3e-05,3.00659]
[1779615489468,35.35,76909.74,0.0,-0.97735,3e-05,3.00974]
[1779615490475,35.35,76912.56,0.0,-0.97727,3e-05,3.01836]
[1779615491918,35.35,76912.56,0.0,-0.97727,3e-05,3.01836]
[1779615492011,35.35,76912.87,0.0,-0.97727,3e-05,3.01921]
[1779615497827,35.35,76912.67,0.0,-0.97728,3e-05,3.01806]
[1779615497981,35.35,76912.67,0.0,-0.97728,3e-05,3.01806]
[1779615503993,35.34,76913.71,0.0,-0.97726,3e-05,3.01954]
[1779615507288,35.34,76915.7,0.0,-0.97723,3e-05,3.02373]
[1779615507311,35.33,76917.14,0.0,-0.9772,3e-05,3.02687]
[1779615507469,35.33,76917.14,0.0,-0.9772,3e-05,3.02687]
[1779615507594,35.33,76916.99,0.0,-0.9772,3e-05,3.0264]
[1779615508672,35.33,76916.99,0.0,-0.9772,3e-05,3.0264]
[1779615508722,35.33,76916.99,0.0,-0.9772,3e-05,3.0264]
[1779615511173,35.33,76916.83,0.0,-0.97722,3e-05,3.02458]
[1779615511247,35.33,76919.35,0.0,-0.97718,3e-05,3.02832]
[1779615511532,35.33,76919.35,0.0,-0.97718,3e-05,3.02832]
[1779615511720,35.33,76919.35,0.0,-0.97718,3e-05,3.02832]
[1779615516657,35.32,76924.09,0.0,-0.97708,3e-05,3.03966]
[1779615517864,35.32,76924.09,0.0,-0.97708,3e-05,3.03966]
[1779615517972,35.32,76924.09,0.0,-0.97708,3e-05,3.03966]
[1779615518044,35.31,76924.37,0.0,-0.97708,3e-05,3.03984]
[1779615519159,35.31,76924.37,0.0,-0.97708,3e-05,3.03984]
[1779615519221,35.31,76924.37,0.0,-0.97708,3e-05,3.03984]
[1779615519678,35.31,76928.11,0.0,-0.97699,3e-05,3.0501]
[1779615521398,35.31,76928.11,0.0,-0.97699,3e-05,3.0501]
[1779615520685,35.31,76933.8,0.0,-0.97684,3e-05,3.06774]
[1779615521468,35.31,76933.8,0.0,-0.97684,3e-05,3.06774]
[1779615525308,35.31,76935.08,0.0,-0.97681,3e-05,3.07065]
[1779615525343,35.3,76933.09,0.0,-0.97688,3e-05,3.06293]
[1779615525468,35.3,76933.09,0.0,-0.97688,3e-05,3.06293]
[1779615525722,35.3,76931.9,0.0,-0.97691,3e-05,3.0592]
[1779615526975,35.3,76931.9,0.0,-0.97691,3e-05,3.0592]
[1779615527220,35.3,76931.9,0.0,-0.97691,3e-05,3.0592]
[1779615528743,35.3,76933.83,0.0,-0.97688,3e-05,3.06307]
[1779615529750,35.29,76935.92,0.0,-0.97683,3e-05,3.06888]
[1779615531073,35.29,76935.92,0.0,-0.97683,3e-05,3.06888]
[1779615531220,35.29,76935.92,0.0,-0.97683,3e-05,3.06888]
[1779615531312,35.29,76935.92,0.0,-0.97683,3e-05,3.06888]
[1779615531413,35.29,76936.41,0.0,-0.97683,3e-05,3.06894]
[1779615531970,35.29,76936.41,0.0,-0.97683,3e-05,3.06894]
[1779615532771,35.29,76944.63,0.0,-0.9766,3e-05,3.09406]
[1779615533778,35.29,76948.44,0.0,-0.9765,3e-05,3.10531]
[1779615534763,35.29,76948.44,0.0,-0.9765,3e-05,3.10531]
[1779615536220,35.28,76945.34,0.0,-0.97661,3e-05,3.09311]
[1779615536446,35.28,76945.34,0.0,-0.97661,3e-05,3.09311]
[1779615536799,35.28,76942.78,0.0,-0.97668,3e-05,3.08505]
[1779615539820,35.27,76950.19,0.0,-0.9765,3e-05,3.10611]
[1779615540827,35.27,76952.9,0.0,-0.97643,3e-05,3.11388]
[1779615542154,35.27,76952.9,0.0,-0.97643,3e-05,3.11388]
[1779615542222,35.27,76952.9,0.0,-0.97643,3e-05,3.11388]
[1779615544855,35.26,76947.44,0.0,-0.97661,3e-05,3.09331]
[1779615545862,35.26,76940.91,0.0,-0.9768,3e-05,3.07195]
[1779615547327,35.26,76940.91,0.0,-0.9768,3e-05,3.07195]
[1779615547473,35.25,76940.64,0.0,-0.97682,3e-05,3.06958]
[1779615550225,35.25,76939.23,0.0,-0.97687,3e-05,3.0644]
[1779615550326,35.25,76938.21,0.0,-0.97691,3e-05,3.05972]
[1779615550897,35.25,76935.05,0.0,-0.977,3e-05,3.04983]
[1779615552301,35.25,76935.05,0.0,-0.977,3e-05,3.04983]
[1779615552469,35.24,76933.89,0.0,-0.97704,3e-05,3.04478]
[1779615556355,35.24,76931.72,0.0,-0.97711,3e-05,3.03661]
[1779615555933,35.24,76928.46,0.0,-0.97721,3e-05,3.02578]
[1779615556941,35.24,76908.14,0.0,-0.97777,3e-05,2.96246]
[1779615557948,35.23,76901.08,0.0,-0.97796,3e-05,2.94037]
[1779615558955,35.23,76900.62,0.0,-0.97798,3e-05,2.93845]
[1779615560214,35.23,76900.62,0.0,-0.97798,3e-05,2.93845]
[1779615560222,35.23,76896.94,0.0,-0.97808,3e-05,2.92677]
[1779615561706,35.23,76895.48,0.0,-0.97812,3e-05,2.92185]
[1779615563990,35.23,76892.89,0.0,-0.9782,3e-05,2.91259]
[1779615564997,35.22,76890.68,0.0,-0.97827,3e-05,2.90545]
[1779615566004,35.22,76886.55,0.0,-0.97838,3e-05,2.89256]
[1779615567011,35.22,76883.61,0.0,-0.97846,3e-05,2.8833]
[1779615567730,35.22,76883.61,0.0,-0.97846,3e-05,2.8833]
[1779615568225,35.22,76883.61,0.0,-0.97846,3e-05,2.8833]
[1779615568326,35.22,76881.79,0.0,-0.97852,3e-05,2.87702]
[1779615569025,35.22,76880.15,0.0,-0.97856,3e-05,2.87212]
[1779615572219,35.22,76880.24,0.0,-0.97858,3e-05,2.86894]
[1779615572275,35.21,76880.13,0.0,-0.97859,3e-05,2.86782]
[1779615573930,35.21,76879.57,0.0,-0.97861,3e-05,2.86615]
[1779615573969,35.21,76879.57,0.0,-0.97861,3e-05,2.86615]
[1779615579095,35.21,76879.97,0.0,-0.97862,3e-05,2.86501]
[1779615579771,35.21,76879.97,0.0,-0.97862,3e-05,2.86501]
[1779615579971,35.21,76879.97,0.0,-0.97862,3e-05,2.86501]
[1779615585137,35.2,76880.1,0.0,-0.97863,3e-05,2.86309]
[1779615587971,35.2,76880.14,0.0,-0.97864,3e-05,2.86282]
[1779615588192,35.2,76884.4,0.0,-0.97853,3e-05,2.87479]
[1779615589143,35.2,76884.4,0.0,-0.97853,3e-05,2.87479]
[1779615589219,35.2,76884.4,0.0,-0.97853,3e-05,2.87479]
[1779615595218,35.19,76885.77,0.0,-0.97852,3e-05,2.8765]
[1779615598228,35.19,76888.86,0.0,-0.97845,3e-05,2.88417]
[1779615599235,35.18,76892.25,0.0,-0.97836,3e-05,2.89397]
[1779615600027,35.18,76892.25,0.0,-0.97836,3e-05,2.89397]
[1779615600227,35.18,76892.25,0.0,-0.97836,3e-05,2.89397]
[1779615611319,35.17,76893.16,0.0,-0.97839,3e-05,2.89131]
[1779615616354,35.16,76893.78,0.0,-0.97839,3e-05,2.8911]
[1779615623404,35.15,76894.95,0.0,-0.97839,3e-05,2.8917]
[1779615625418,35.15,76896.63,0.0,-0.97835,3e-05,2.89593]
[1779615625632,35.15,76896.63,0.0,-0.97835,3e-05,2.89593]
[1779615625718,35.15,76896.63,0.0,-0.97835,3e-05,2.89593]
[1779615631638,35.15,76897.19,0.0,-0.97835,3e-05,2.89555]
[1779615631719,35.15,76897.19,0.0,-0.97835,3e-05,2.89555]
[1779615637502,35.14,76897.33,0.0,-0.97839,3e-05,2.89048]
[1779615643544,35.13,76889.88,0.0,-0.97861,3e-05,2.86577]
[1779615644511,35.13,76889.88,0.0,-0.97861,3e-05,2.86577]
[1779615644522,35.13,76889.88,0.0,-0.97861,3e-05,2.86543]
[1779615644720,35.13,76889.88,0.0,-0.97861,3e-05,2.86543]
[1779615650595,35.12,76890.56,0.0,-0.97861,3e-05,2.86537]
[1779615656636,35.12,76890.64,0.0,-0.97863,3e-05,2.86352]
[1779615658650,35.11,76892.62,0.0,-0.97858,3e-05,2.86875]
[1779615659801,35.11,76892.62,0.0,-0.97858,3e-05,2.86875]
[1779615659970,35.11,76892.62,0.0,-0.97858,3e-05,2.86875]
[1779615661293,35.11,76892.86,0.0,-0.97858,3e-05,2.86912]
[1779615666707,35.11,76892.57,0.0,-0.97861,3e-05,2.86579]
[1779615671742,35.1,76892.76,0.0,-0.97862,3e-05,2.86463]
[1779615674766,35.1,76872.88,0.0,-0.97914,3e-05,2.80454]
[1779615675803,35.1,76872.88,0.0,-0.97914,3e-05,2.80454]
[1779615675969,35.1,76872.88,0.0,-0.97914,3e-05,2.80454]
[1779615676010,35.1,76872.26,0.0,-0.97916,3e-05,2.80248]
[1779615682823,35.09,76870.78,0.0,-0.97921,3e-05,2.79643]
[1779615685816,35.09,76870.78,0.0,-0.97921,3e-05,2.79643]
[1779615685972,35.09,76870.78,0.0,-0.97921,3e-05,2.79643]
[1779615686877,35.09,76870.95,0.0,-0.97921,3e-05,2.7962]
[1779615690223,35.09,76870.67,0.0,-0.97923,3e-05,2.79464]
[1779615690502,35.09,76870.77,0.0,-0.97923,3e-05,2.79443]
[1779615695915,35.08,76870.78,0.0,-0.97926,3e-05,2.79057]
[1779615701220,35.08,76870.84,0.0,-0.97927,3e-05,2.78973]
[1779615701469,35.08,76870.84,0.0,-0.97927,3e-05,2.78973]
[1779615702733,35.08,76870.59,0.0,-0.97928,3e-05,2.78848]
[1779615702974,35.08,76870.59,0.0,-0.97928,3e-05,2.78848]
[1779615703055,35.08,76870.65,0.0,-0.97928,3e-05,2.7884]
[1779615707185,35.08,76870.71,0.0,-0.97928,3e-05,2.78781]
[1779615713077,35.07,76871.04,0.0,-0.97929,3e-05,2.78724]
[1779615713219,35.07,76871.04,0.0,-0.97929,3e-05,2.78724]
[1779615713319,35.07,76867.92,0.0,-0.97937,3e-05,2.77783]
[1779615719510,35.07,76866.0,0.0,-0.97943,3e-05,2.77102]
[1779615719722,35.07,76866.77,0.0,-0.97941,3e-05,2.77281]
[1779615721394,35.07,76866.48,0.0,-0.97942,3e-05,2.77196]
[1779615721468,35.07,76866.48,0.0,-0.97942,3e-05,2.77196]
[1779615721498,35.06,76865.43,0.0,-0.97945,3e-05,2.76844]
[1779615727140,35.06,76865.34,0.0,-0.97946,3e-05,2.76709]
[1779615728147,35.06,76884.98,0.0,-0.97896,3e-05,2.82469]
[1779615728951,35.06,76884.98,0.0,-0.97896,3e-05,2.82469]
[1779615729154,35.06,76889.3,0.0,-0.97886,3e-05,2.83721]
[1779615730750,35.06,76889.26,0.0,-0.97886,3e-05,2.83676]
[1779615731168,35.06,76889.33,0.0,-0.97886,3e-05,2.83664]
[1779615731791,35.06,76889.33,0.0,-0.97886,3e-05,2.83664]
[1779615732085,35.06,76889.33,0.0,-0.97886,3e-05,2.83664]
[1779615738217,35.05,76890.74,0.0,-0.97884,3e-05,2.83851]
[1779615741743,35.05,76889.57,0.0,-0.97888,3e-05,2.83405]
[1779615741986,35.05,76889.57,0.0,-0.97888,3e-05,2.83405]
[1779615745853,35.04,76889.5,0.0,-0.9789,3e-05,2.83256]
[1779615745971,35.04,76889.5,0.0,-0.9789,3e-05,2.83256]
[1779615746071,35.04,76889.5,0.0,-0.9789,3e-05,2.83223]
[1779615751969,35.04,76889.38,0.0,-0.97891,3e-05,2.83059]
[1779615757350,35.03,76889.34,0.0,-0.97895,3e-05,2.82559]
[1779615762640,35.03,76889.48,0.0,-0.97896,3e-05,2.82473]
[1779615762719,35.03,76889.3,0.0,-0.97897,3e-05,2.82388]
[1779615767023,35.02,76890.97,0.0,-0.97894,3e-05,2.82755]
[1779615767220,35.02,76890.97,0.0,-0.97894,3e-05,2.82755]
[1779615768249,35.02,76889.42,0.0,-0.97898,3e-05,2.82262]
[1779615768469,35.02,76889.42,0.0,-0.97898,3e-05,2.82262]
[1779615768530,35.02,76889.41,0.0,-0.97899,3e-05,2.82194]
[1779615774469,35.02,76889.23,0.0,-0.97901,3e-05,2.81953]
[1779615776198,35.01,76888.67,0.0,-0.97902,3e-05,2.81757]
[1779615776220,35.01,76888.67,0.0,-0.97902,3e-05,2.81757]
[1779615782524,35.01,76888.74,0.0,-0.97904,3e-05,2.81571]
[1779615784427,35.01,76889.13,0.0,-0.97903,3e-05,2.81658]
[1779615784469,35.01,76889.13,0.0,-0.97903,3e-05,2.81658]
[1779615786562,35.01,76888.61,0.0,-0.97905,3e-05,2.81475]
[1779615786572,35.0,76885.5,0.0,-0.97913,3e-05,2.80498]
[1779615786719,35.0,76885.5,0.0,-0.97913,3e-05,2.80498]
[1779615792496,35.0,76885.82,0.0,-0.97914,3e-05,2.80459]
[1779615793011,35.0,76885.67,0.0,-0.97914,3e-05,2.80389]
[1779615793219,35.0,76885.67,0.0,-0.97914,3e-05,2.80389]
[1779615797682,35.0,76885.27,0.0,-0.97916,3e-05,2.80167]
[1779615797720,35.0,76885.3,0.0,-0.97916,3e-05,2.8015]
[1779615798638,35.0,76885.5,0.0,-0.97916,3e-05,2.80184]
[1779615801430,34.99,76888.17,0.0,-0.9791,3e-05,2.80922]
[1779615801553,34.99,76888.17,0.0,-0.9791,3e-05,2.80922]
[1779615801663,34.99,76901.69,0.0,-0.97875,3e-05,2.84919]
[1779615802670,34.99,76899.22,0.0,-0.97882,3e-05,2.84147]
[1779615804527,34.99,76897.03,0.0,-0.97888,3e-05,2.83461]
[1779615805691,34.99,76900.79,0.0,-0.97878,3e-05,2.84523]
[1779615810728,34.98,76899.17,0.0,-0.97884,3e-05,2.83884]
[1779615816077,34.98,76897.91,0.0,-0.9789,3e-05,2.83155]
[1779615816223,34.98,76897.91,0.0,-0.9789,3e-05,2.83155]
[1779615816279,34.98,76897.84,0.0,-0.97891,3e-05,2.83078]
[1779615817305,34.98,76897.84,0.0,-0.97891,3e-05,2.83078]
[1779615817468,34.98,76897.84,0.0,-0.97891,3e-05,2.83078]
[1779615821677,34.98,76897.97,0.0,-0.97891,3e-05,2.83005]
[1779615821720,34.98,76897.97,0.0,-0.97891,3e-05,2.83005]
[1779615821705,34.98,76898.51,0.0,-0.9789,3e-05,2.8311]
[1779615826838,34.97,76898.95,0.0,-0.9789,3e-05,2.83098]
[1779615831516,34.97,76899.2,0.0,-0.97891,3e-05,2.83087]
[1779615831719,34.97,76899.2,0.0,-0.97891,3e-05,2.83087]
[1779615836908,34.96,76899.15,0.0,-0.97892,3e-05,2.82877]
[1779615841944,34.96,76899.01,0.0,-0.97894,3e-05,2.82702]
[1779615846979,34.96,76898.84,0.0,-0.97895,3e-05,2.82522]
[1779615852021,34.95,76899.11,0.0,-0.97896,3e-05,2.82477]
[1779615853085,34.95,76899.11,0.0,-0.97896,3e-05,2.82477]
[1779615853220,34.95,76899.11,0.0,-0.97896,3e-05,2.82477]
[1779615854986,34.95,76899.04,0.0,-0.97897,3e-05,2.82407]
[1779615855220,34.95,76899.04,0.0,-0.97897,3e-05,2.82407]
[1779615855321,34.95,76899.04,0.0,-0.97897,3e-05,2.82383]
[1779615857070,34.95,76897.37,0.0,-0.97901,3e-05,2.81862]
[1779615862448,34.95,76897.25,0.0,-0.97903,3e-05,2.81711]
[1779615862471,34.95,76897.25,0.0,-0.97903,3e-05,2.81711]
[1779615862723,34.95,76897.25,0.0,-0.97903,3e-05,2.81711]
[1779615862538,34.94,76896.43,0.0,-0.97905,3e-05,2.81444]
[1779615869151,34.94,76896.7,0.0,-0.97906,3e-05,2.81369]
[1779615871769,34.94,76896.37,0.0,-0.97907,3e-05,2.81249]
[1779615871971,34.94,76896.37,0.0,-0.97907,3e-05,2.81249]
[1779615872172,34.94,76896.41,0.0,-0.97909,3e-05,2.80954]
[1779615876718,34.94,76894.13,0.0,-0.97915,3e-05,2.80194]
[1779615882241,34.93,76896.53,0.0,-0.9791,3e-05,2.80781]
[1779615884932,34.93,76896.76,0.0,-0.9791,3e-05,2.80807]
[1779615884969,34.93,76896.76,0.0,-0.9791,3e-05,2.80807]
[1779615885094,34.93,76896.76,0.0,-0.9791,3e-05,2.80807]
[1779615885222,34.93,76896.76,0.0,-0.9791,3e-05,2.80807]
[1779615885263,34.93,76896.69,0.0,-0.9791,3e-05,2.80765]
[1779615890298,34.93,76896.28,0.0,-0.97912,3e-05,2.80538]
[1779615892640,34.93,76896.31,0.0,-0.97913,3e-05,2.80526]
[1779615892719,34.93,76896.31,0.0,-0.97913,3e-05,2.80526]
[1779615892737,34.92,76896.31,0.0,-0.97913,3e-05,2.80485]
[1779615892847,34.92,76896.31,0.0,-0.97913,3e-05,2.80485]
[1779615892970,34.92,76896.31,0.0,-0.97913,3e-05,2.80485]
[1779615901382,34.92,76896.36,0.0,-0.97914,3e-05,2.80336]
[1779615902384,34.92,76891.21,0.0,-0.97928,3e-05,2.78793]
[1779615903842,34.92,76891.13,0.0,-0.97928,3e-05,2.78752]
[1779615903972,34.92,76891.13,0.0,-0.97928,3e-05,2.78752]
[1779615904096,34.92,76891.13,0.0,-0.97928,3e-05,2.78752]
[1779615904221,34.92,76891.13,0.0,-0.97928,3e-05,2.78752]
[1779615904398,34.92,76890.92,0.0,-0.97929,3e-05,2.78672]
[1779615909129,34.92,76888.53,0.0,-0.97935,3e-05,2.77916]
[1779615909181,34.92,76888.53,0.0,-0.97935,3e-05,2.77916]
[1779615909220,34.92,76888.53,0.0,-0.97935,3e-05,2.77916]
[1779615909432,34.92,76888.46,0.0,-0.97936,3e-05,2.77861]
[1779615914468,34.91,76888.24,0.0,-0.97937,3e-05,2.77706]
[1779615915759,34.91,76888.24,0.0,-0.97937,3e-05,2.77706]
[1779615917489,34.91,76885.19,0.0,-0.97945,3e-05,2.76754]
[1779615920471,34.91,76884.53,0.0,-0.97947,3e-05,2.76524]
[1779615920699,34.91,76884.53,0.0,-0.97947,3e-05,2.76524]
[1779615920720,34.91,76884.53,0.0,-0.97947,3e-05,2.76524]
[1779615920800,34.91,76884.53,0.0,-0.97948,3e-05,2.76488]
[1779615926560,34.91,76884.9,0.0,-0.97947,3e-05,2.76506]
[1779615928984,34.91,76883.76,0.0,-0.97951,3e-05,2.76135]
[1779615929199,34.91,76883.76,0.0,-0.97951,3e-05,2.76135]
[1779615929221,34.91,76883.76,0.0,-0.97951,3e-05,2.76135]
[1779615929581,34.9,76883.11,0.0,-0.97952,3e-05,2.75926]
[1779615935766,34.9,76883.88,0.0,-0.97953,3e-05,2.75821]
[1779615941665,34.9,76884.06,0.0,-0.97954,3e-05,2.7572]
[1779615944494,34.9,76884.55,0.0,-0.97953,3e-05,2.7583]
[1779615944704,34.9,76884.55,0.0,-0.97953,3e-05,2.7583]
[1779615944721,34.9,76884.55,0.0,-0.97953,3e-05,2.7583]
[1779615944759,34.9,76885.28,0.0,-0.97951,3e-05,2.76026]
[1779615950728,34.89,76884.48,0.0,-0.97954,3e-05,2.75691]
[1779615951735,34.89,76887.4,0.0,-0.97947,3e-05,2.7653]
[1779615952470,34.89,76887.4,0.0,-0.97947,3e-05,2.7653]
[1779615952583,34.89,76887.4,0.0,-0.97947,3e-05,2.7653]
[1779615952720,34.89,76887.4,0.0,-0.97947,3e-05,2.7653]
[1779615952742,34.89,76886.83,0.0,-0.97948,3e-05,2.76345]
[1779615955471,34.89,76886.92,0.0,-0.97948,3e-05,2.76353]
[1779615957845,34.89,76886.04,0.0,-0.97951,3e-05,2.76043]
[1779615957778,34.89,76882.31,0.0,-0.97961,3e-05,2.74934]
[1779615957961,34.89,76882.31,0.0,-0.97961,3e-05,2.74934]
[1779615957970,34.89,76882.31,0.0,-0.97961,3e-05,2.74934]
[1779615957927,34.89,76882.31,0.0,-0.97961,3e-05,2.74934]
[1779615963820,34.89,76882.17,0.0,-0.97962,3e-05,2.74802]
[1779615964471,34.89,76882.17,0.0,-0.97962,3e-05,2.74802]
[1779615964639,34.89,76882.17,0.0,-0.97962,3e-05,2.74802]
[1779615964719,34.89,76882.17,0.0,-0.97962,3e-05,2.74802]
[1779615964827,34.89,76882.07,0.0,-0.97962,3e-05,2.74758]
[1779615969867,34.88,76882.22,0.0,-0.97962,3e-05,2.74727]
[1779615974902,34.88,76881.74,0.0,-0.97964,3e-05,2.74512]
[1779615979907,34.88,76881.81,0.0,-0.97964,3e-05,2.74518]
[1779615979957,34.88,76881.81,0.0,-0.97964,3e-05,2.74518]
[1779615979971,34.88,76881.81,0.0,-0.97964,3e-05,2.74518]
[1779615980005,34.88,76881.81,0.0,-0.97965,3e-05,2.74459]
[1779615982614,34.88,76881.84,0.0,-0.97965,3e-05,2.74453]
[1779615983761,34.88,76882.65,0.0,-0.97963,3e-05,2.74659]
[1779615983808,34.88,76882.65,0.0,-0.97963,3e-05,2.74659]
[1779615983795,34.88,76882.65,0.0,-0.97963,3e-05,2.74644]
[1779615983974,34.88,76882.65,0.0,-0.97963,3e-05,2.74644]
[1779615984071,34.88,76887.39,0.0,-0.97951,3e-05,2.76031]
[1779615990008,34.88,76889.24,0.0,-0.97947,3e-05,2.76466]
[1779615992481,34.87,76889.93,0.0,-0.97948,3e-05,2.7639]
[1779615992579,34.87,76889.93,0.0,-0.97948,3e-05,2.7639]
[1779615992725,34.87,76889.93,0.0,-0.97948,3e-05,2.7639]
[1779615992798,34.87,76889.31,0.0,-0.9795,3e-05,2.76173]
[1779615998063,34.87,76887.47,0.0,-0.97955,3e-05,2.75551]
[1779616002317,34.87,76888.64,0.0,-0.97952,3e-05,2.75847]
[1779616002469,34.87,76888.64,0.0,-0.97952,3e-05,2.75847]
[1779616002532,34.87,76888.64,0.0,-0.97952,3e-05,2.75847]
[1779616002720,34.87,76888.64,0.0,-0.97952,3e-05,2.75847]
[1779616002746,34.87,76889.28,0.0,-0.97951,3e-05,2.76002]
[1779616010147,34.87,76889.08,0.0,-0.97953,3e-05,2.7583]
[1779616015595,34.86,76889.82,0.0,-0.97951,3e-05,2.75996]
[1779616015719,34.86,76889.82,0.0,-0.97951,3e-05,2.75996]
[1779616021225,34.86,76891.31,0.0,-0.97949,3e-05,2.7629]
[1779616023622,34.86,76891.06,0.0,-0.97949,3e-05,2.76197]
[1779616023722,34.86,76891.06,0.0,-0.97949,3e-05,2.76197]
[1779616023745,34.86,76891.06,0.0,-0.97949,3e-05,2.76197]
[1779616023906,34.86,76891.06,0.0,-0.9795,3e-05,2.76159]
[1779616023971,34.86,76891.06,0.0,-0.9795,3e-05,2.76159]
[1779616030530,34.85,76891.18,0.0,-0.9795,3e-05,2.76099]
[1779616030694,34.85,76891.18,0.0,-0.9795,3e-05,2.76099]
[1779616030719,34.85,76891.18,0.0,-0.9795,3e-05,2.76099]
[1779616030745,34.85,76891.15,0.0,-0.97951,3e-05,2.76052]
[1779616036330,34.85,76890.96,0.0,-0.97952,3e-05,2.75904]
[1779616043380,34.85,76890.58,0.0,-0.97954,3e-05,2.7567]
[1779616045337,34.85,76890.58,0.0,-0.97954,3e-05,2.7567]
[1779616045471,34.85,76890.58,0.0,-0.97954,3e-05,2.7567]
[1779616045500,34.85,76890.58,0.0,-0.97954,3e-05,2.7567]
[1779616045722,34.85,76890.58,0.0,-0.97954,3e-05,2.7567]
[1779616045822,34.85,76890.58,0.0,-0.97954,3e-05,2.75621]
[1779616048030,34.85,76890.77,0.0,-0.97954,3e-05,2.75661]
[1779616053451,34.84,76891.43,0.0,-0.97955,3e-05,2.75502]
[1779616055113,34.84,76891.16,0.0,-0.97956,3e-05,2.75407]
[1779616055221,34.84,76891.16,0.0,-0.97956,3e-05,2.75407]
[1779616055239,34.84,76891.16,0.0,-0.97956,3e-05,2.75407]
[1779616055485,34.84,76891.16,0.0,-0.97956,3e-05,2.75407]
[1779616055585,34.84,76891.15,0.0,-0.97956,3e-05,2.75389]
[1779616059178,34.84,76890.76,0.0,-0.97957,3e-05,2.75231]
[1779616059221,34.84,76890.76,0.0,-0.97957,3e-05,2.75231]
[1779616059248,34.84,76890.76,0.0,-0.97957,3e-05,2.75231]
[1779616059472,34.84,76890.76,0.0,-0.97957,3e-05,2.75231]
[1779616059493,34.84,76890.68,0.0,-0.97958,3e-05,2.75194]
[1779616064621,34.84,76890.68,0.0,-0.97958,3e-05,2.75194]
[1779616073591,34.83,76890.94,0.0,-0.97959,3e-05,2.75081]
[1779616074909,34.83,76890.94,0.0,-0.97959,3e-05,2.75081]
[1779616074970,34.83,76890.94,0.0,-0.97959,3e-05,2.75081]
[1779616074914,34.83,76891.13,0.0,-0.97959,3e-05,2.75111]
[1779616075444,34.83,76891.13,0.0,-0.97959,3e-05,2.75111]
[1779616075469,34.83,76891.13,0.0,-0.97959,3e-05,2.75111]
[1779616077458,34.83,76891.2,0.0,-0.97958,3e-05,2.75131]
[1779616081443,34.83,76890.78,0.0,-0.9796,3e-05,2.74944]
[1779616081471,34.83,76890.78,0.0,-0.9796,3e-05,2.74944]
[1779616081566,34.83,76890.78,0.0,-0.9796,3e-05,2.74944]
[1779616081721,34.83,76890.78,0.0,-0.9796,3e-05,2.74944]
[1779616081759,34.83,76891.78,0.0,-0.97958,3e-05,2.75225]
[1779616086759,34.83,76893.13,0.0,-0.97955,3e-05,2.7557]
[1779616086939,34.83,76893.13,0.0,-0.97955,3e-05,2.7557]
[1779616086969,34.83,76893.13,0.0,-0.97955,3e-05,2.7557]
[1779616086925,34.83,76894.34,0.0,-0.97952,3e-05,2.75899]
[1779616087689,34.83,76896.23,0.0,-0.97947,3e-05,2.76454]
[1779616091717,34.83,76898.96,0.0,-0.9794,3e-05,2.77198]
[1779616097759,34.82,76898.99,0.0,-0.97941,3e-05,2.77115]
[1779616100119,34.82,76898.28,0.0,-0.97943,3e-05,2.76876]
[1779616100222,34.82,76898.28,0.0,-0.97943,3e-05,2.76876]
[1779616100371,34.82,76898.28,0.0,-0.97943,3e-05,2.76876]
[1779616100469,34.82,76898.28,0.0,-0.97943,3e-05,2.76876]
[1779616100779,34.82,76896.95,0.0,-0.97947,3e-05,2.7647]
[1779616105815,34.82,76897.34,0.0,-0.97947,3e-05,2.76506]
[1779616107828,34.82,76897.27,0.0,-0.97947,3e-05,2.76472]
[1779616114878,34.82,76897.02,0.0,-0.9795,3e-05,2.76037]
[1779616115579,34.82,76897.02,0.0,-0.9795,3e-05,2.76037]
[1779616115722,34.82,76897.02,0.0,-0.9795,3e-05,2.76037]
[1779616118546,34.82,76897.81,0.0,-0.97949,3e-05,2.7623]
[1779616118722,34.82,76897.81,0.0,-0.97949,3e-05,2.7623]
[1779616118822,34.82,76897.81,0.0,-0.97949,3e-05,2.76216]
[1779616123942,34.81,76897.74,0.0,-0.97949,3e-05,2.76128]
[1779616134012,34.81,76896.82,0.0,-0.97953,3e-05,2.75719]
[1779616134229,34.81,76896.82,0.0,-0.97953,3e-05,2.75719]
[1779616134468,34.81,76896.82,0.0,-0.97953,3e-05,2.75719]
[1779616139924,34.81,76897.09,0.0,-0.97953,3e-05,2.75725]
[1779616139970,34.81,76897.09,0.0,-0.97953,3e-05,2.75725]
[1779616140054,34.81,76896.98,0.0,-0.97953,3e-05,2.75678]
[1779616140206,34.81,76896.98,0.0,-0.97953,3e-05,2.75678]
[1779616140222,34.81,76896.98,0.0,-0.97953,3e-05,2.75678]
[1779616146096,34.81,76896.81,0.0,-0.97953,3e-05,2.75697]
[1779616151132,34.81,76896.71,0.0,-0.97952,3e-05,2.75788]
[1779616154468,34.81,76896.58,0.0,-0.97952,3e-05,2.75774]
[1779616154719,34.81,76896.58,0.0,-0.97952,3e-05,2.75774]
[1779616154812,34.81,76896.58,0.0,-0.97952,3e-05,2.75774]
[1779616154970,34.81,76896.58,0.0,-0.97952,3e-05,2.75774]
[1779616155015,34.82,76895.48,0.0,-0.97955,3e-05,2.75523]
[1779616160531,34.82,76894.7,0.0,-0.97956,3e-05,2.75391]
[1779616160723,34.82,76894.7,0.0,-0.97956,3e-05,2.75391]
[1779616160864,34.82,76894.7,0.0,-0.97956,3e-05,2.75391]
[1779616160973,34.82,76894.7,0.0,-0.97956,3e-05,2.75391]
[1779616161071,34.82,76894.08,0.0,-0.97957,3e-05,2.75258]
[1779616166238,34.82,76892.28,0.0,-0.97962,3e-05,2.74699]
[1779616171272,34.82,76891.83,0.0,-0.97964,3e-05,2.74396]
[1779616172103,34.82,76891.83,0.0,-0.97964,3e-05,2.74396]
[1779616172220,34.82,76891.83,0.0,-0.97964,3e-05,2.74396]
[1779616172502,34.82,76891.83,0.0,-0.97964,3e-05,2.74396]
[1779616172720,34.82,76891.83,0.0,-0.97964,3e-05,2.74396]
[1779616172820,34.82,76891.74,0.0,-0.97964,3e-05,2.74356]
[1779616175053,34.82,76886.12,0.0,-0.97978,3e-05,2.72798]
[1779616177669,34.82,76885.44,0.0,-0.97979,3e-05,2.726]
[1779616177721,34.82,76885.44,0.0,-0.97979,3e-05,2.726]
[1779616177913,34.82,76885.44,0.0,-0.97979,3e-05,2.726]
[1779616177968,34.82,76885.44,0.0,-0.97979,3e-05,2.726]
[1779616178069,34.83,76889.02,0.0,-0.9797,3e-05,2.73728]
[1779616184364,34.83,76888.99,0.0,-0.97968,3e-05,2.7388]
[1779616187011,34.83,76889.05,0.0,-0.97968,3e-05,2.73924]
[1779616192423,34.84,76888.42,0.0,-0.97968,3e-05,2.73924]
[1779616197458,34.84,76888.35,0.0,-0.97967,3e-05,2.74034]
[1779616202492,34.84,76888.72,0.0,-0.97965,3e-05,2.7427]
[1779616206922,34.85,76889.26,0.0,-0.97963,3e-05,2.74503]
[1779616206969,34.85,76889.26,0.0,-0.97963,3e-05,2.74503]
[1779616206972,34.85,76889.25,0.0,-0.97963,3e-05,2.74551]
[1779616207143,34.85,76889.25,0.0,-0.97963,3e-05,2.74551]
[1779616207223,34.85,76889.25,0.0,-0.97963,3e-05,2.74551]
[1779616212562,34.85,76889.54,0.0,-0.97961,3e-05,2.74762]
[1779616217598,34.86,76889.14,0.0,-0.97961,3e-05,2.74772]
[1779616224114,34.86,76889.17,0.0,-0.9796,3e-05,2.74831]
[1779616229682,34.87,76889.21,0.0,-0.97958,3e-05,2.75096]
[1779616233287,34.87,76889.19,0.0,-0.97959,3e-05,2.74906]
[1779616233469,34.87,76889.19,0.0,-0.97959,3e-05,2.74906]
[1779616236025,34.87,76889.23,0.0,-0.97958,3e-05,2.74969]
[1779616236072,34.87,76891.81,0.0,-0.97951,3e-05,2.75774]
[1779616236222,34.87,76891.81,0.0,-0.97951,3e-05,2.75774]
[1779616237059,34.87,76891.81,0.0,-0.97951,3e-05,2.75774]
[1779616237066,34.87,76892.57,0.0,-0.97949,3e-05,2.76021]
[1779616237219,34.87,76892.57,0.0,-0.97949,3e-05,2.76021]
[1779616243781,34.88,76894.07,0.0,-0.97944,3e-05,2.76603]
[1779616244551,34.88,76894.07,0.0,-0.97944,3e-05,2.76603]
[1779616244719,34.88,76894.07,0.0,-0.97944,3e-05,2.76603]
[1779616244953,34.88,76894.07,0.0,-0.97944,3e-05,2.76603]
[1779616244970,34.88,76894.07,0.0,-0.97944,3e-05,2.76603]
[1779616245054,34.88,76893.54,0.0,-0.97945,3e-05,2.76494]
[1779616248816,34.88,76895.87,0.0,-0.97939,3e-05,2.77246]
[1779616249206,34.88,76895.87,0.0,-0.97939,3e-05,2.77246]
[1779616249219,34.88,76895.87,0.0,-0.97939,3e-05,2.77246]
[1779616249582,34.88,76895.87,0.0,-0.97939,3e-05,2.77246]
[1779616249721,34.88,76895.87,0.0,-0.97939,3e-05,2.77246]
[1779616249822,34.88,76897.91,0.0,-0.97933,3e-05,2.7787]
[1779616254857,34.88,76897.89,0.0,-0.97932,3e-05,2.77968]
[1779616258479,34.88,76898.93,0.0,-0.97929,3e-05,2.78338]
[1779616258721,34.88,76898.93,0.0,-0.97929,3e-05,2.78338]
[1779616258806,34.88,76898.93,0.0,-0.97929,3e-05,2.78338]
[1779616258970,34.88,76898.93,0.0,-0.97929,3e-05,2.78338]
[1779616259015,34.89,76898.17,0.0,-0.97931,3e-05,2.78155]
[1779616264934,34.89,76898.3,0.0,-0.9793,3e-05,2.78298]
[1779616268354,34.89,76898.24,0.0,-0.97929,3e-05,2.78344]
[1779616268469,34.89,76898.24,0.0,-0.97929,3e-05,2.78344]
[1779616268864,34.89,76898.24,0.0,-0.97929,3e-05,2.78344]
[1779616268969,34.89,76898.24,0.0,-0.97929,3e-05,2.78344]
[1779616269068,34.89,76898.22,0.0,-0.97929,3e-05,2.7838]
[1779616275008,34.9,76898.28,0.0,-0.97928,3e-05,2.78521]
[1779616280040,34.9,76898.37,0.0,-0.97927,3e-05,2.78566]
[1779616285075,34.89,76898.93,0.0,-0.97927,3e-05,2.78627]
[1779616285670,34.89,76898.93,0.0,-0.97927,3e-05,2.78627]
[1779616285721,34.89,76898.93,0.0,-0.97927,3e-05,2.78627]
[1779616288235,34.89,76899.0,0.0,-0.97927,3e-05,2.78607]
[1779616288471,34.89,76899.0,0.0,-0.97927,3e-05,2.78607]
[1779616288498,34.89,76899.0,0.0,-0.97927,3e-05,2.78586]
[1779616294719,34.89,76899.38,0.0,-0.97929,3e-05,2.78355]
[1779616298689,34.89,76899.58,0.0,-0.97929,3e-05,2.78297]
[1779616299207,34.89,76899.58,0.0,-0.97929,3e-05,2.78297]
[1779616299173,34.89,76891.68,0.0,-0.97949,3e-05,2.75953]
[1779616299224,34.89,76891.68,0.0,-0.97949,3e-05,2.75953]
[1779616300180,34.88,76891.1,0.0,-0.97951,3e-05,2.75768]
[1779616305215,34.88,76890.68,0.0,-0.97953,3e-05,2.7557]
[1779616309960,34.88,76890.64,0.0,-0.97953,3e-05,2.75567]
[1779616309970,34.88,76890.64,0.0,-0.97953,3e-05,2.75567]
[1779616314277,34.89,76892.58,0.0,-0.97946,3e-05,2.76304]
[1779616317825,34.89,76893.0,0.0,-0.97945,3e-05,2.76472]
[1779616317973,34.89,76893.0,0.0,-0.97945,3e-05,2.76472]
[1779616325493,34.89,76894.29,0.0,-0.97942,3e-05,2.76838]
[1779616329806,34.89,76894.26,0.0,-0.97943,3e-05,2.76732]
[1779616329970,34.89,76894.26,0.0,-0.97943,3e-05,2.76732]
[1779616335425,34.88,76894.31,0.0,-0.97944,3e-05,2.76565]
[1779616341011,34.88,76894.22,0.0,-0.97944,3e-05,2.76575]
[1779616349523,34.89,76894.36,0.0,-0.97942,3e-05,2.768]
[1779616351562,34.89,76894.99,0.0,-0.9794,3e-05,2.77003]
[1779616351720,34.89,76894.99,0.0,-0.9794,3e-05,2.77003]
[1779616351821,34.89,76898.49,0.0,-0.97933,3e-05,2.7779]
[1779616357581,34.89,76899.51,0.0,-0.9793,3e-05,2.78191]
[1779616362167,34.89,76899.72,0.0,-0.97929,3e-05,2.7827]
[1779616362221,34.89,76899.72,0.0,-0.97929,3e-05,2.7827]
[1779616368289,34.89,76899.63,0.0,-0.97929,3e-05,2.78313]
[1779616372783,34.9,76900.9,0.0,-0.97924,3e-05,2.78847]
[1779616372969,34.9,76900.9,0.0,-0.97924,3e-05,2.78847]
[1779616378726,34.9,76900.85,0.0,-0.97923,3e-05,2.7896]
[1779616385616,34.9,76900.85,0.0,-0.97923,3e-05,2.78997]
[1779616385719,34.9,76900.85,0.0,-0.97923,3e-05,2.78997]
[1779616390811,34.91,76900.33,0.0,-0.97922,3e-05,2.79023]
[1779616395846,34.91,76900.2,0.0,-0.97922,3e-05,2.79075]
[1779616401888,34.91,76900.02,0.0,-0.97921,3e-05,2.79132]
[1779616404119,34.91,76900.02,0.0,-0.97921,3e-05,2.79132]
[1779616404220,34.91,76900.02,0.0,-0.97921,3e-05,2.79132]
[1779616411135,34.92,76900.32,0.0,-0.97919,3e-05,2.79355]
[1779616414719,34.92,76900.69,0.0,-0.9792,3e-05,2.79279]
[1779616420024,34.92,76906.7,0.0,-0.97903,3e-05,2.81198]
[1779616421021,34.93,76910.8,0.0,-0.97892,3e-05,2.82437]
[1779616423035,34.93,76912.25,0.0,-0.97888,3e-05,2.82898]
[1779616429022,34.93,76911.61,0.0,-0.97889,3e-05,2.82758]
[1779616432719,34.93,76911.97,0.0,-0.97888,3e-05,2.82932]
[1779616437687,34.93,76912.85,0.0,-0.97885,3e-05,2.83263]
[1779616437719,34.93,76912.85,0.0,-0.97885,3e-05,2.83263]
[1779616443176,34.93,76912.36,0.0,-0.97885,3e-05,2.83213]
[1779616444670,34.93,76912.36,0.0,-0.97885,3e-05,2.83213]
[1779616444720,34.93,76912.36,0.0,-0.97885,3e-05,2.83213]
[1779616450225,34.94,76912.27,0.0,-0.97885,3e-05,2.83275]
[1779616450722,34.94,76912.27,0.0,-0.97885,3e-05,2.83275]
[1779616451232,34.94,76912.32,0.0,-0.97885,3e-05,2.83302]
[1779616452196,34.94,76912.32,0.0,-0.97885,3e-05,2.83302]
[1779616452221,34.94,76912.32,0.0,-0.97885,3e-05,2.83302]
[1779616458281,34.94,76912.57,0.0,-0.97883,3e-05,2.83457]
[1779616465002,34.94,76912.6,0.0,-0.97883,3e-05,2.83508]
[1779616465218,34.94,76912.6,0.0,-0.97883,3e-05,2.83508]
[1779616471372,34.94,76912.51,0.0,-0.97885,3e-05,2.83188]
[1779616474722,34.94,76911.98,0.0,-0.97887,3e-05,2.82981]
[1779616474836,34.94,76911.98,0.0,-0.97887,3e-05,2.82981]
[1779616474970,34.94,76911.98,0.0,-0.97887,3e-05,2.82981]
[1779616475050,34.94,76911.72,0.0,-0.97888,3e-05,2.82903]
[1779616480435,34.94,76911.73,0.0,-0.97887,3e-05,2.82968]
[1779616487268,34.94,76911.71,0.0,-0.97887,3e-05,2.83002]
[1779616487472,34.94,76911.71,0.0,-0.97886,3e-05,2.83032]
[1779616487490,34.94,76911.71,0.0,-0.97886,3e-05,2.83032]
[1779616487719,34.94,76911.71,0.0,-0.97886,3e-05,2.83032]
[1779616489498,34.94,76911.78,0.0,-0.97886,3e-05,2.83072]
[1779616493698,34.94,76912.24,0.0,-0.97885,3e-05,2.83237]
[1779616493720,34.94,76912.24,0.0,-0.97885,3e-05,2.83237]
[1779616499568,34.95,76912.6,0.0,-0.97883,3e-05,2.83404]
[1779616504631,34.95,76912.63,0.0,-0.97883,3e-05,2.83437]
[1779616512214,34.95,76911.78,0.0,-0.97885,3e-05,2.83215]
[1779616515827,34.95,76911.82,0.0,-0.97884,3e-05,2.83294]
[1779616515970,34.95,76911.82,0.0,-0.97884,3e-05,2.83294]
[1779616516261,34.95,76911.82,0.0,-0.97884,3e-05,2.83294]
[1779616516320,34.95,76911.82,0.0,-0.97884,3e-05,2.8331]
[1779616516468,34.95,76911.82,0.0,-0.97884,3e-05,2.8331]
[1779616517767,34.95,76911.75,0.0,-0.97884,3e-05,2.83289]
[1779616522905,34.95,76912.7,0.0,-0.97881,3e-05,2.83613]
[1779616522972,34.95,76912.7,0.0,-0.97881,3e-05,2.83613]
[1779616528773,34.95,76911.54,0.0,-0.97884,3e-05,2.83321]
[1779616530049,34.95,76911.54,0.0,-0.97884,3e-05,2.83321]
[1779616530220,34.95,76911.54,0.0,-0.97884,3e-05,2.83321]
[1779616530329,34.95,76911.54,0.0,-0.97884,3e-05,2.83321]
[1779616530380,34.95,76910.99,0.0,-0.97885,3e-05,2.83173]
[1779616530471,34.95,76910.99,0.0,-0.97885,3e-05,2.83173]
[1779616536829,34.95,76910.89,0.0,-0.97887,3e-05,2.82928]
[1779616539025,34.95,76910.01,0.0,-0.97889,3e-05,2.82674]
[1779616539222,34.95,76910.01,0.0,-0.97889,3e-05,2.82674]
[1779616545892,34.96,76908.63,0.0,-0.97892,3e-05,2.82334]
[1779616550099,34.96,76908.58,0.0,-0.97892,3e-05,2.82336]
[1779616550219,34.96,76908.58,0.0,-0.97892,3e-05,2.82336]
[1779616552126,34.96,76908.54,0.0,-0.97892,3e-05,2.82352]
[1779616552221,34.96,76908.54,0.0,-0.97892,3e-05,2.82352]
[1779616552320,34.96,76908.58,0.0,-0.97892,3e-05,2.82384]
[1779616564581,34.96,76908.58,0.0,-0.97891,3e-05,2.82416]
[1779616564719,34.96,76908.58,0.0,-0.97891,3e-05,2.82416]
[1779616570768,34.96,76906.78,0.0,-0.97895,3e-05,2.82018]
[1779616570970,34.96,76906.78,0.0,-0.97895,3e-05,2.82018]
[1779616571156,34.96,76906.78,0.0,-0.97895,3e-05,2.82018]
[1779616571219,34.96,76906.78,0.0,-0.97895,3e-05,2.82018]
[1779616571320,34.97,76906.75,0.0,-0.97895,3e-05,2.82046]
[1779616578116,34.97,76906.93,0.0,-0.97893,3e-05,2.82166]
[1779616583151,34.97,76906.9,0.0,-0.97893,3e-05,2.8221]
[1779616587835,34.97,76906.93,0.0,-0.97893,3e-05,2.82238]
[1779616587968,34.97,76906.93,0.0,-0.97893,3e-05,2.82238]
[1779616594228,34.97,76906.93,0.0,-0.97894,3e-05,2.82055]
[1779616599263,34.97,76907.25,0.0,-0.97893,3e-05,2.82193]
[1779616600142,34.97,76907.25,0.0,-0.97893,3e-05,2.82193]
[1779616600234,34.97,76907.25,0.0,-0.97893,3e-05,2.82193]
[1779616600701,34.97,76907.19,0.0,-0.97893,3e-05,2.82191]
[1779616600721,34.97,76907.19,0.0,-0.97893,3e-05,2.82191]
[1779616601277,34.97,76907.06,0.0,-0.97893,3e-05,2.82152]
[1779616606316,34.97,76907.24,0.0,-0.97892,3e-05,2.82244]
[1779616611353,34.98,76907.18,0.0,-0.97892,3e-05,2.82285]
[1779616618061,34.98,76907.28,0.0,-0.97891,3e-05,2.8236]
[1779616618221,34.98,76907.28,0.0,-0.97891,3e-05,2.8236]
[1779616622100,34.98,76907.35,0.0,-0.9789,3e-05,2.82513]
[1779616622220,34.98,76907.35,0.0,-0.9789,3e-05,2.82513]
[1779616622430,34.98,76907.41,0.0,-0.97889,3e-05,2.82596]
[1779616624377,34.98,76907.41,0.0,-0.97889,3e-05,2.82596]
[1779616631493,34.99,76907.76,0.0,-0.97887,3e-05,2.8289]
[1779616638542,34.99,76907.66,0.0,-0.97886,3e-05,2.83003]
[1779616646600,35.0,76907.51,0.0,-0.97885,3e-05,2.83119]
[1779616652648,35.0,76907.53,0.0,-0.97885,3e-05,2.82978]
[1779616659246,35.0,76907.46,0.0,-0.97885,3e-05,2.83016]
[1779616659470,35.0,76907.46,0.0,-0.97885,3e-05,2.83016]
[1779616664732,35.01,76909.38,0.0,-0.97879,3e-05,2.83762]
[1779616667736,35.01,76909.48,0.0,-0.97878,3e-05,2.83811]
[1779616667970,35.01,76909.48,0.0,-0.97878,3e-05,2.83811]
[1779616668061,35.01,76914.08,0.0,-0.97866,3e-05,2.85235]
[1779616668715,35.01,76914.08,0.0,-0.97866,3e-05,2.85235]
[1779616668722,35.01,76914.08,0.0,-0.97866,3e-05,2.85235]
[1779616668760,35.01,76914.01,0.0,-0.97866,3e-05,2.85239]
[1779616672789,35.01,76938.39,0.0,-0.978,3e-05,2.92723]
[1779616673795,35.01,76937.15,0.0,-0.97803,3e-05,2.92357]
[1779616674984,35.01,76937.15,0.0,-0.97803,3e-05,2.92357]
[1779616675220,35.01,76937.15,0.0,-0.97803,3e-05,2.92357]
[1779616675381,35.01,76937.15,0.0,-0.97803,3e-05,2.92357]
[1779616675469,35.01,76937.15,0.0,-0.97803,3e-05,2.92357]
[1779616675569,35.02,76936.84,0.0,-0.97804,3e-05,2.92291]
[1779616680844,35.02,76938.24,0.0,-0.97799,3e-05,2.9279]
[1779616685879,35.02,76938.07,0.0,-0.97799,3e-05,2.92812]
[1779616686689,35.02,76938.07,0.0,-0.97799,3e-05,2.92812]
[1779616686720,35.02,76938.07,0.0,-0.97799,3e-05,2.92812]
[1779616692545,35.02,76935.14,0.0,-0.97806,3e-05,2.91995]
[1779616692721,35.02,76935.12,0.0,-0.97806,3e-05,2.92006]
[1779616693276,35.02,76935.12,0.0,-0.97806,3e-05,2.92006]
[1779616693377,35.02,76935.12,0.0,-0.97806,3e-05,2.92023]
[1779616696718,35.02,76935.16,0.0,-0.97806,3e-05,2.92086]
[1779616701991,35.03,76935.28,0.0,-0.97804,3e-05,2.92225]
[1779616704923,35.03,76934.99,0.0,-0.97805,3e-05,2.92171]
[1779616704973,35.03,76934.99,0.0,-0.97805,3e-05,2.92171]
[1779616706251,35.03,76934.89,0.0,-0.97805,3e-05,2.92158]
[1779616706469,35.03,76934.89,0.0,-0.97805,3e-05,2.92158]
[1779616706570,35.03,76935.03,0.0,-0.97804,3e-05,2.92235]
[1779616712061,35.03,76934.92,0.0,-0.97806,3e-05,2.92019]
[1779616717022,35.03,76934.97,0.0,-0.97805,3e-05,2.92089]
[1779616717219,35.03,76934.97,0.0,-0.97805,3e-05,2.92089]
[1779616720114,35.04,76934.11,0.0,-0.97807,3e-05,2.919]
[1779616720219,35.04,76934.11,0.0,-0.97807,3e-05,2.919]
[1779616720234,35.04,76934.11,0.0,-0.97807,3e-05,2.919]
[1779616720469,35.04,76934.11,0.0,-0.97807,3e-05,2.919]
[1779616720570,35.04,76933.89,0.0,-0.97807,3e-05,2.91871]
[1779616728750,35.04,76933.92,0.0,-0.97806,3e-05,2.91955]
[1779616734215,35.04,76934.0,0.0,-0.97805,3e-05,2.92147]
[1779616738250,35.05,76933.62,0.0,-0.97805,3e-05,2.92087]
[1779616738469,35.05,76933.62,0.0,-0.97805,3e-05,2.92087]
[1779616738525,35.05,76930.07,0.0,-0.97814,3e-05,2.91044]
[1779616738868,35.05,76930.07,0.0,-0.97814,3e-05,2.91044]
[1779616738970,35.05,76930.07,0.0,-0.97814,3e-05,2.91044]
[1779616739250,35.05,76929.18,0.0,-0.97817,3e-05,2.90774]
[1779616743278,35.05,76933.37,0.0,-0.97805,3e-05,2.92132]
[1779616744229,35.05,76933.37,0.0,-0.97805,3e-05,2.92132]
[1779616744470,35.05,76933.37,0.0,-0.97805,3e-05,2.92132]
[1779616750328,35.05,76934.28,0.0,-0.97801,3e-05,2.92542]
[1779616751499,35.05,76934.28,0.0,-0.97801,3e-05,2.92542]
[1779616751719,35.05,76934.5,0.0,-0.978,3e-05,2.92646]
[1779616751772,35.05,76934.5,0.0,-0.978,3e-05,2.92646]
[1779616751973,35.05,76934.5,0.0,-0.978,3e-05,2.92646]
[1779616752342,35.05,76934.42,0.0,-0.978,3e-05,2.92622]
[1779616758384,35.06,76934.74,0.0,-0.97798,3e-05,2.92831]
[1779616759234,35.06,76934.74,0.0,-0.97798,3e-05,2.92831]
[1779616759469,35.06,76934.74,0.0,-0.97798,3e-05,2.92831]
[1779616760200,35.06,76934.92,0.0,-0.97798,3e-05,2.92923]
[1779616760220,35.06,76934.92,0.0,-0.97798,3e-05,2.92923]
[1779616760398,35.06,76934.58,0.0,-0.97799,3e-05,2.92819]
[1779616765433,35.06,76934.51,0.0,-0.97798,3e-05,2.9289]
[1779616771475,35.07,76935.28,0.0,-0.97797,3e-05,2.92983]
[1779616774936,35.07,76935.3,0.0,-0.97796,3e-05,2.93045]
[1779616774972,35.07,76935.3,0.0,-0.97796,3e-05,2.93045]
[1779616784566,35.07,76936.3,0.0,-0.97792,3e-05,2.93533]
[1779616784734,35.07,76936.3,0.0,-0.97792,3e-05,2.93533]
[1779616784973,35.07,76936.3,0.0,-0.97792,3e-05,2.93533]
[1779616785453,35.07,76936.3,0.0,-0.97792,3e-05,2.93533]
[1779616785470,35.07,76936.3,0.0,-0.97792,3e-05,2.93533]
[1779616785570,35.07,76936.3,0.0,-0.97792,3e-05,2.93551]
[1779616791906,35.07,76937.13,0.0,-0.97789,3e-05,2.93839]
[1779616797657,35.08,76938.49,0.0,-0.97784,3e-05,2.94424]
[1779616798489,35.08,76938.49,0.0,-0.97784,3e-05,2.94424]
[1779616798720,35.08,76938.49,0.0,-0.97784,3e-05,2.94424]
[1779616799155,35.08,76938.5,0.0,-0.97784,3e-05,2.94443]
[1779616799220,35.08,76938.5,0.0,-0.97784,3e-05,2.94443]
[1779616800415,35.08,76938.5,0.0,-0.97784,3e-05,2.94459]
[1779616802692,35.08,76942.69,0.0,-0.97772,3e-05,2.95793]
[1779616803871,35.08,76939.98,0.0,-0.97779,3e-05,2.94974]
[1779616803968,35.08,76939.98,0.0,-0.97779,3e-05,2.94974]
[1779616804706,35.08,76932.32,0.0,-0.978,3e-05,2.92645]
[1779616805116,35.08,76932.32,0.0,-0.978,3e-05,2.92645]
[1779616805221,35.08,76932.32,0.0,-0.978,3e-05,2.92645]
[1779616805713,35.08,76926.21,0.0,-0.97816,3e-05,2.90803]
[1779616806420,35.08,76926.21,0.0,-0.97816,3e-05,2.90803]
[1779616806470,35.08,76926.21,0.0,-0.97816,3e-05,2.90803]
[1779616810748,35.09,76922.8,0.0,-0.97824,3e-05,2.89876]
[1779616812276,35.09,76922.8,0.0,-0.97824,3e-05,2.89876]
[1779616812470,35.09,76922.8,0.0,-0.97824,3e-05,2.89876]
[1779616812930,35.09,76923.16,0.0,-0.97823,3e-05,2.90008]
[1779616812972,35.09,76923.16,0.0,-0.97823,3e-05,2.90008]
[1779616813070,35.09,76922.69,0.0,-0.97824,3e-05,2.89889]
[1779616818804,35.09,76921.54,0.0,-0.97826,3e-05,2.89673]
[1779616822314,35.09,76921.96,0.0,-0.97824,3e-05,2.89842]
[1779616822469,35.09,76921.96,0.0,-0.97824,3e-05,2.89842]
[1779616824849,35.09,76913.6,0.0,-0.97846,3e-05,2.87404]
[1779616825790,35.09,76913.6,0.0,-0.97846,3e-05,2.87404]
[1779616825969,35.09,76913.6,0.0,-0.97846,3e-05,2.87404]
[1779616826033,35.1,76911.75,0.0,-0.9785,3e-05,2.86872]
[1779616827103,35.1,76911.75,0.0,-0.9785,3e-05,2.86872]
[1779616827233,35.1,76911.75,0.0,-0.9785,3e-05,2.86872]
[1779616832209,35.1,76911.22,0.0,-0.9785,3e-05,2.86838]
[1779616832219,35.1,76911.22,0.0,-0.9785,3e-05,2.86838]
[1779616832304,35.1,76910.97,0.0,-0.97853,3e-05,2.86521]
[1779616834919,35.1,76907.17,0.0,-0.97862,3e-05,2.85456]
[1779616835780,35.1,76907.17,0.0,-0.97862,3e-05,2.85456]
[1779616835971,35.1,76907.17,0.0,-0.97862,3e-05,2.85456]
[1779616841968,35.11,76905.36,0.0,-0.97865,3e-05,2.85102]
[1779616843291,35.11,76905.36,0.0,-0.97865,3e-05,2.85102]
[1779616843469,35.11,76905.36,0.0,-0.97865,3e-05,2.85102]
[1779616843509,35.11,76901.88,0.0,-0.97874,3e-05,2.84091]
[1779616844305,35.11,76901.88,0.0,-0.97874,3e-05,2.84091]
[1779616844470,35.11,76901.88,0.0,-0.97874,3e-05,2.84091]
[1779616844571,35.11,76901.98,0.0,-0.97873,3e-05,2.8418]
[1779616846407,35.11,76901.61,0.0,-0.97874,3e-05,2.8407]
[1779616846469,35.11,76901.61,0.0,-0.97874,3e-05,2.8407]
[1779616846508,35.11,76895.69,0.0,-0.97889,3e-05,2.82338]
[1779616848011,35.11,76893.63,0.0,-0.97894,3e-05,2.81794]
[1779616849018,35.11,76890.56,0.0,-0.97902,3e-05,2.80919]
[1779616850025,35.11,76886.03,0.0,-0.97913,3e-05,2.79617]
[1779616851289,35.11,76886.03,0.0,-0.97913,3e-05,2.79617]
[1779616851470,35.11,76886.03,0.0,-0.97913,3e-05,2.79617]
[1779616853046,35.12,76872.05,0.0,-0.97948,3e-05,2.75634]
[1779616854053,35.12,76870.79,0.0,-0.9795,3e-05,2.75311]
[1779616855091,35.12,76870.79,0.0,-0.9795,3e-05,2.75311]
[1779616855220,35.12,76870.79,0.0,-0.9795,3e-05,2.75311]
[1779616856739,35.12,76868.89,0.0,-0.97955,3e-05,2.74802]
[1779616856800,35.12,76868.7,0.0,-0.97955,3e-05,2.74792]
[1779616857074,35.12,76865.18,0.0,-0.97963,3e-05,2.73815]
[1779616860095,35.13,76857.63,0.0,-0.97981,2e-05,2.71773]
[1779616861102,35.13,76853.48,0.0,-0.97991,2e-05,2.70628]
[1779616861953,35.13,76853.48,0.0,-0.97991,2e-05,2.70628]
[1779616861969,35.13,76853.48,0.0,-0.97991,2e-05,2.70628]
[1779616862110,35.13,76850.35,0.0,-0.97998,2e-05,2.69782]
[1779616863120,35.13,76843.5,0.0,-0.98015,2e-05,2.67876]
[1779616866788,35.14,76844.37,0.0,-0.98012,2e-05,2.68237]
[1779616866969,35.14,76845.56,0.0,-0.98008,2e-05,2.68633]
[1779616868371,35.14,76845.39,0.0,-0.98008,2e-05,2.6864]
[1779616868469,35.14,76845.39,0.0,-0.98008,2e-05,2.6864]
[1779616868569,35.14,76845.12,0.0,-0.98008,2e-05,2.68673]
[1779616873190,35.15,76841.59,0.0,-0.98015,2e-05,2.67889]
[1779616878225,35.16,76841.88,0.0,-0.98011,2e-05,2.6825]
[1779616883260,35.17,76841.92,0.0,-0.98009,2e-05,2.68535]
[1779616886197,35.17,76842.78,0.0,-0.98006,2e-05,2.68888]
[1779616891316,35.18,76843.39,0.0,-0.98003,2e-05,2.69121]
[1779616899372,35.19,76852.0,0.0,-0.97978,2e-05,2.72008]
[1779616901177,35.19,76851.7,0.0,-0.97979,2e-05,2.7197]
[1779616901218,35.19,76851.7,0.0,-0.97979,2e-05,2.7197]
[1779616901572,35.2,76851.7,0.0,-0.97977,2e-05,2.72128]
[1779616907429,35.22,76852.58,0.0,-0.97968,3e-05,2.73213]
[1779616908739,35.22,76852.58,0.0,-0.97968,3e-05,2.73213]
[1779616911506,35.24,76853.29,0.0,-0.97962,3e-05,2.73882]
[1779616911719,35.24,76853.29,0.0,-0.97962,3e-05,2.73882]
[1779616911761,35.29,76853.4,0.0,-0.97947,3e-05,2.75586]
[1779616912720,35.29,76853.4,0.0,-0.97947,3e-05,2.75586]
[1779616920520,35.44,76856.06,0.0,-0.97895,3e-05,2.8147]
[1779616924391,35.46,76855.9,0.0,-0.97892,3e-05,2.81846]
[1779616924468,35.46,76855.9,0.0,-0.97892,3e-05,2.81846]
[1779616926069,35.46,76855.94,0.0,-0.97889,3e-05,2.82139]
[1779616926220,35.46,76855.94,0.0,-0.97889,3e-05,2.82139]
[1779616926322,35.47,76855.94,0.0,-0.97888,3e-05,2.82279]
[1779616932604,35.49,76859.83,0.0,-0.97871,3e-05,2.84261]
[1779616937639,35.51,76860.57,0.0,-0.97863,3e-05,2.85162]
[1779616942674,35.54,76860.11,0.0,-0.97857,3e-05,2.85835]
[1779616944720,35.54,76860.04,0.0,-0.97856,3e-05,2.85948]
[1779616950730,35.57,76860.19,0.0,-0.97847,3e-05,2.86927]
[1779616953649,35.57,76860.52,0.0,-0.97847,3e-05,2.8689]
[1779616953721,35.57,76860.52,0.0,-0.97847,3e-05,2.8689]
[1779616953751,35.58,76860.79,0.0,-0.97844,3e-05,2.87235]
[1779616955439,35.59,76860.67,0.0,-0.97843,3e-05,2.87331]
[1779616955470,35.59,76860.67,0.0,-0.97843,3e-05,2.87331]
[1779616960799,35.61,76863.11,0.0,-0.9783,3e-05,2.88843]
[1779616965836,35.63,76862.92,0.0,-0.97824,3e-05,2.8943]
[1779616971878,35.65,76863.08,0.0,-0.97817,3e-05,2.90242]
[1779616973859,35.65,76863.08,0.0,-0.97817,3e-05,2.90242]
[1779616973892,35.66,76863.12,0.0,-0.97815,3e-05,2.90506]
[1779616973973,35.66,76863.12,0.0,-0.97815,3e-05,2.90506]
[1779616977857,35.67,76863.17,0.0,-0.97813,3e-05,2.90773]
[1779616977969,35.67,76864.79,0.0,-0.97807,3e-05,2.91383]
[1779616981282,35.68,76866.67,0.0,-0.97799,3e-05,2.92317]
[1779616981476,35.68,76866.67,0.0,-0.97799,3e-05,2.92317]
[1779616981507,35.68,76871.89,0.0,-0.97784,3e-05,2.9401]
[1779616984836,35.69,76872.69,0.0,-0.97781,3e-05,2.94371]
[1779616984970,35.7,76872.99,0.0,-0.97778,3e-05,2.947]
[1779616991348,35.72,76874.32,0.0,-0.97768,3e-05,2.95807]
[1779616991472,35.72,76874.32,0.0,-0.97768,3e-05,2.95807]
[1779616991574,35.72,76874.33,0.0,-0.97767,3e-05,2.95926]
[1779616992066,35.72,76874.33,0.0,-0.97767,3e-05,2.95926]
[1779616992219,35.72,76874.33,0.0,-0.97767,3e-05,2.95926]
[1779616998060,35.74,76873.94,0.0,-0.97761,3e-05,2.96613]
[1779617000607,35.75,76873.57,0.0,-0.97761,3e-05,2.96616]
[1779617000719,35.75,76873.57,0.0,-0.97761,3e-05,2.96616]
[1779617000821,35.75,76873.57,0.0,-0.97759,3e-05,2.96844]
[1779617001376,35.75,76873.57,0.0,-0.97759,3e-05,2.96844]
[1779617001470,35.75,76873.57,0.0,-0.97759,3e-05,2.96844]
[1779617007399,35.77,76874.22,0.0,-0.97752,3e-05,2.97606]
[1779617007472,35.77,76874.22,0.0,-0.97752,3e-05,2.97606]
[1779617007496,35.77,76873.99,0.0,-0.97751,3e-05,2.97648]
[1779617008606,35.77,76873.99,0.0,-0.97751,3e-05,2.97648]
[1779617008719,35.77,76873.99,0.0,-0.97751,3e-05,2.97648]
[1779617016186,35.8,76874.14,0.0,-0.97744,3e-05,2.98421]
[1779617021221,35.82,76882.19,0.0,-0.97717,3e-05,3.01427]
[1779617022517,35.82,76882.19,0.0,-0.97717,3e-05,3.01427]
[1779617022724,35.82,76882.19,0.0,-0.97717,3e-05,3.01427]
[1779617022737,35.83,76882.66,0.0,-0.97714,3e-05,3.01781]
[1779617023781,35.83,76882.66,0.0,-0.97714,3e-05,3.01781]
[1779617023969,35.83,76882.81,0.0,-0.97713,3e-05,3.01932]
[1779617030287,35.85,76882.09,0.0,-0.97709,3e-05,3.02338]
[1779617033128,35.85,76881.97,0.0,-0.97709,3e-05,3.02404]
[1779617033221,35.85,76881.97,0.0,-0.97709,3e-05,3.02404]
[1779617033227,35.86,76881.97,0.0,-0.97707,3e-05,3.02609]
[1779617034504,35.86,76881.97,0.0,-0.97707,3e-05,3.02609]
[1779617034718,35.86,76881.97,0.0,-0.97707,3e-05,3.02609]
[1779617040357,35.88,76881.99,0.0,-0.977,3e-05,3.03326]
[1779617043378,35.89,76875.81,0.0,-0.97714,3e-05,3.01735]
[1779617044808,35.89,76875.81,0.0,-0.97714,3e-05,3.01735]
[1779617044972,35.89,76875.96,0.0,-0.97712,3e-05,3.01987]
[1779617045391,35.89,76876.1,0.0,-0.97712,3e-05,3.02029]
[1779617046623,35.89,76876.1,0.0,-0.97712,3e-05,3.02029]
[1779617046718,35.89,76876.1,0.0,-0.97712,3e-05,3.02029]
[1779617052441,35.91,76875.87,0.0,-0.97706,3e-05,3.02676]
[1779617055360,35.92,76876.03,0.0,-0.97704,3e-05,3.02928]
[1779617055469,35.92,76876.03,0.0,-0.97704,3e-05,3.02928]
[1779617058485,35.93,76874.7,0.0,-0.97705,3e-05,3.02823]
[1779617058722,35.93,76874.7,0.0,-0.97705,3e-05,3.02823]
[1779617058822,35.93,76874.7,0.0,-0.97703,3e-05,3.03025]
[1779617063521,35.95,76871.28,0.0,-0.97708,3e-05,3.0238]
[1779617066710,35.95,76870.62,0.0,-0.97708,3e-05,3.02381]
[1779617066723,35.95,76870.62,0.0,-0.97708,3e-05,3.02381]
[1779617073592,35.98,76871.12,0.0,-0.97702,3e-05,3.03064]
[1779617075614,35.98,76872.21,0.0,-0.97698,3e-05,3.03498]
[1779617075720,35.98,76872.21,0.0,-0.97698,3e-05,3.03498]
[1779617075821,35.98,76873.43,0.0,-0.97693,3e-05,3.04071]
[1779617077423,35.98,76873.6,0.0,-0.97692,3e-05,3.04123]
[1779617077469,35.98,76873.6,0.0,-0.97692,3e-05,3.04123]
[1779617082655,36.0,76873.53,0.0,-0.97687,3e-05,3.04691]
[1779617088662,36.01,76873.52,0.0,-0.97685,3e-05,3.0498]
[1779617093732,36.03,76875.31,0.0,-0.97673,3e-05,3.06305]
[1779617098767,36.05,76876.2,0.0,-0.97666,3e-05,3.07053]
[1779617103537,36.06,76876.24,0.0,-0.97662,3e-05,3.07441]
[1779617103720,36.06,76876.24,0.0,-0.97662,3e-05,3.07441]
[1779617103801,36.06,76876.22,0.0,-0.97662,3e-05,3.07528]
[1779617105422,36.06,76876.22,0.0,-0.97662,3e-05,3.07528]
[1779617105474,36.06,76876.22,0.0,-0.97662,3e-05,3.07528]
[1779617118907,36.1,76876.2,0.0,-0.97648,3e-05,3.08994]
[1779617124393,36.11,76876.33,0.0,-0.97646,3e-05,3.09215]
[1779617124472,36.11,76876.33,0.0,-0.97646,3e-05,3.09215]
[1779617127031,36.12,76876.39,0.0,-0.97642,3e-05,3.09684]
[1779617127225,36.12,76876.5,0.0,-0.97641,3e-05,3.09807]
[1779617127970,36.13,76876.83,0.0,-0.97639,3e-05,3.09999]
[1779617135019,36.14,76876.71,0.0,-0.97636,3e-05,3.10301]
[1779617144081,36.17,76876.57,0.0,-0.97629,3e-05,3.11047]
[1779617146987,36.17,76876.57,0.0,-0.97629,3e-05,3.11047]
[1779617147219,36.17,76876.57,0.0,-0.97629,3e-05,3.11047]
[1779617157174,36.2,76876.11,0.0,-0.9762,3e-05,3.12025]
[1779617162209,36.21,76879.49,0.0,-0.97607,3e-05,3.13501]
[1779617164015,36.21,76879.49,0.0,-0.97607,3e-05,3.13501]
[1779617164220,36.22,76879.71,0.0,-0.97606,3e-05,3.13652]
[1779617164223,36.22,76880.67,0.0,-0.97602,3e-05,3.14033]
[1779617165883,36.22,76880.67,0.0,-0.97602,3e-05,3.14033]
[1779617165970,36.22,76880.67,0.0,-0.97602,3e-05,3.14033]
[1779617171272,36.23,76879.31,0.0,-0.97601,3e-05,3.14177]
[1779617176308,36.25,76880.96,0.0,-0.97593,3e-05,3.15093]
[1779617178857,36.25,76881.23,0.0,-0.97591,3e-05,3.15257]
[1779617178970,36.25,76881.23,0.0,-0.97591,3e-05,3.15257]
[1779617179061,36.25,76889.43,0.0,-0.97567,3e-05,3.17983]
[1779617181208,36.25,76889.71,0.0,-0.97565,3e-05,3.18145]
[1779617181221,36.25,76889.71,0.0,-0.97565,3e-05,3.18145]
[1779617182350,36.26,76893.71,0.0,-0.97553,3e-05,3.19554]
[1779617187385,36.27,76894.28,0.0,-0.97548,3e-05,3.20089]
[1779617192420,36.28,76895.3,0.0,-0.97544,3e-05,3.20476]
[1779617197456,36.29,76902.27,0.0,-0.97521,3e-05,3.2304]
[1779617198463,36.29,76905.53,0.0,-0.97511,3e-05,3.24144]
[1779617200906,36.29,76905.27,0.0,-0.97511,3e-05,3.24126]
[1779617200970,36.29,76905.27,0.0,-0.97511,3e-05,3.24126]
[1779617201007,36.3,76905.2,0.0,-0.9751,3e-05,3.24232]
[1779617202492,36.3,76908.4,0.0,-0.975,3e-05,3.25318]
[1779617203608,36.3,76908.4,0.0,-0.975,3e-05,3.25318]
[1779617203720,36.3,76908.4,0.0,-0.975,3e-05,3.25318]
[1779617205513,36.3,76913.32,0.0,-0.97484,3e-05,3.27078]
[1779617206974,36.3,76913.32,0.0,-0.97484,3e-05,3.27078]
[1779617207010,36.31,76912.94,0.0,-0.97484,3e-05,3.27075]
[1779617207221,36.31,76912.94,0.0,-0.97484,3e-05,3.27075]
[1779617207527,36.31,76914.15,0.0,-0.9748,3e-05,3.27463]
[1779617211555,36.31,76916.4,0.0,-0.97472,3e-05,3.2842]
[1779617214963,36.32,76916.26,0.0,-0.97472,3e-05,3.28432]
[1779617214972,36.32,76916.26,0.0,-0.97472,3e-05,3.28432]
[1779617218877,36.32,76917.05,0.0,-0.97467,3e-05,3.2897]
[1779617218972,36.32,76917.05,0.0,-0.97467,3e-05,3.2897]
[1779617219058,36.33,76924.24,0.0,-0.97445,3e-05,3.31401]
[1779617221145,36.33,76924.67,0.0,-0.97443,3e-05,3.3154]
[1779617221220,36.33,76925.03,0.0,-0.97442,3e-05,3.31708]
[1779617222634,36.33,76927.74,0.0,-0.97433,3e-05,3.3269]
[1779617225146,36.33,76928.72,0.0,-0.9743,3e-05,3.33057]
[1779617225221,36.33,76929.43,0.0,-0.97427,3e-05,3.33336]
[1779617225657,36.34,76930.27,0.0,-0.97424,3e-05,3.33658]
[1779617226677,36.34,76930.27,0.0,-0.97424,3e-05,3.33658]
[1779617226720,36.34,76930.27,0.0,-0.97424,3e-05,3.33658]
[1779617230692,36.34,76927.42,0.0,-0.9743,3e-05,3.32964]
[1779617231340,36.34,76927.42,0.0,-0.9743,3e-05,3.32964]
[1779617231469,36.34,76927.42,0.0,-0.9743,3e-05,3.32964]
[1779617231699,36.34,76926.15,0.0,-0.97434,3e-05,3.32599]
[1779617233370,36.35,76926.36,0.0,-0.97432,3e-05,3.32764]
[1779617233470,36.35,76926.36,0.0,-0.97432,3e-05,3.32764]
[1779617235727,36.35,76924.06,0.0,-0.97438,3e-05,3.32114]
[1779617236734,36.35,76919.69,0.0,-0.9745,3e-05,3.30748]
[1779617237167,36.35,76919.69,0.0,-0.9745,3e-05,3.30748]
[1779617237219,36.35,76919.69,0.0,-0.9745,3e-05,3.30748]
[1779617238098,36.35,76919.69,0.0,-0.9745,3e-05,3.30748]
[1779617237741,36.35,76919.58,0.0,-0.9745,3e-05,3.30764]
[1779617238220,36.35,76919.58,0.0,-0.9745,3e-05,3.30764]
[1779617243783,36.36,76919.99,0.0,-0.97446,3e-05,3.31198]
[1779617244908,36.36,76919.99,0.0,-0.97446,3e-05,3.31198]
[1779617244969,36.36,76919.99,0.0,-0.97446,3e-05,3.31198]
[1779617245070,36.36,76919.81,0.0,-0.97446,3e-05,3.31238]
[1779617246749,36.36,76919.77,0.0,-0.97446,3e-05,3.31225]
[1779617246971,36.36,76919.77,0.0,-0.97446,3e-05,3.31225]
[1779617251783,36.37,76919.35,0.0,-0.97445,3e-05,3.31332]
[1779617251969,36.37,76919.35,0.0,-0.97445,3e-05,3.31332]
[1779617252117,36.37,76919.31,0.0,-0.97446,3e-05,3.31123]
[1779617262916,36.39,76919.14,0.0,-0.97443,3e-05,3.31547]
[1779617268958,36.39,76919.26,0.0,-0.9744,3e-05,3.31866]
[1779617273993,36.4,76919.35,0.0,-0.97437,3e-05,3.3217]
[1779617276720,36.4,76919.39,0.0,-0.97436,3e-05,3.32228]
[1779617277016,36.41,76919.35,0.0,-0.97436,3e-05,3.32305]
[1779617277550,36.41,76919.35,0.0,-0.97436,3e-05,3.32305]
[1779617277720,36.41,76919.35,0.0,-0.97436,3e-05,3.32305]
[1779617285072,36.42,76912.51,0.0,-0.97452,3e-05,3.30446]
[1779617287086,36.42,76909.29,0.0,-0.97461,3e-05,3.29504]
[1779617287447,36.42,76909.29,0.0,-0.97461,3e-05,3.29504]
[1779617287471,36.42,76909.29,0.0,-0.97461,3e-05,3.29504]
[1779617288093,36.42,76905.44,0.0,-0.97472,3e-05,3.28314]
[1779617291649,36.42,76903.79,0.0,-0.97475,3e-05,3.27936]
[1779617291720,36.42,76903.79,0.0,-0.97475,3e-05,3.27936]
[1779617292403,36.43,76903.51,0.0,-0.97476,3e-05,3.27898]
[1779617292470,36.43,76903.51,0.0,-0.97476,3e-05,3.27898]
[1779617293128,36.43,76901.41,0.0,-0.97481,3e-05,3.27278]
[1779617295143,36.43,76896.83,0.0,-0.97493,3e-05,3.25921]
[1779617296150,36.43,76891.32,0.0,-0.97509,3e-05,3.24221]
[1779617299128,36.44,76891.42,0.0,-0.97507,3e-05,3.24372]
[1779617299220,36.44,76891.42,0.0,-0.97507,3e-05,3.24372]
[1779617309241,36.45,76887.86,0.0,-0.97512,3e-05,3.239]
[1779617312132,36.46,76888.0,0.0,-0.97511,3e-05,3.24006]
[1779617312220,36.46,76888.0,0.0,-0.97511,3e-05,3.24006]
[1779617313782,36.46,76887.82,0.0,-0.97512,3e-05,3.23782]
[1779617313975,36.46,76887.82,0.0,-0.97512,3e-05,3.23782]
[1779617314075,36.46,76887.82,0.0,-0.97511,3e-05,3.23905]
[1779617316894,36.47,76886.73,0.0,-0.97514,3e-05,3.23621]
[1779617316969,36.47,76886.73,0.0,-0.97514,3e-05,3.23621]
[1779617328373,36.49,76887.13,0.0,-0.97505,3e-05,3.24543]
[1779617333638,36.49,76887.18,0.0,-0.97504,3e-05,3.2468]
[1779617333720,36.49,76887.18,0.0,-0.97504,3e-05,3.2468]
[1779617334658,36.5,76887.18,0.0,-0.97502,3e-05,3.2486]
[1779617334722,36.5,76887.18,0.0,-0.97502,3e-05,3.2486]
[1779617334822,36.5,76887.18,0.0,-0.97502,3e-05,3.24921]
[1779617341466,36.51,76891.51,0.0,-0.97485,3e-05,3.26711]
[1779617343853,36.51,76893.5,0.0,-0.97479,3e-05,3.27404]
[1779617343970,36.51,76893.5,0.0,-0.97479,3e-05,3.27404]
[1779617344487,36.52,76898.61,0.0,-0.97463,3e-05,3.29152]
[1779617349521,36.52,76898.76,0.0,-0.9746,3e-05,3.2947]
[1779617357578,36.54,76898.88,0.0,-0.97456,3e-05,3.29938]
[1779617360955,36.54,76899.28,0.0,-0.97454,3e-05,3.30174]
[1779617360969,36.54,76899.28,0.0,-0.97454,3e-05,3.30174]
[1779617362596,36.54,76900.5,0.0,-0.97449,3e-05,3.30674]
[1779617362719,36.54,76900.5,0.0,-0.97449,3e-05,3.30674]
[1779617362809,36.54,76900.55,0.0,-0.97449,3e-05,3.30743]
[1779617368656,36.55,76900.2,0.0,-0.97447,3e-05,3.30949]
[1779617369663,36.55,76892.37,0.0,-0.97469,3e-05,3.28489]
[1779617370772,36.55,76892.37,0.0,-0.97469,3e-05,3.28489]
[1779617370971,36.55,76892.37,0.0,-0.97469,3e-05,3.28489]
[1779617371004,36.56,76891.84,0.0,-0.97472,3e-05,3.28086]
[1779617377011,36.56,76890.05,0.0,-0.97475,3e-05,3.27803]
[1779617377592,36.57,76889.84,0.0,-0.97474,3e-05,3.27852]
[1779617377721,36.57,76889.84,0.0,-0.97474,3e-05,3.27852]
[1779617378551,36.57,76888.23,0.0,-0.97479,3e-05,3.27338]
[1779617378722,36.57,76888.23,0.0,-0.97479,3e-05,3.27338]
[1779617378726,36.57,76888.71,0.0,-0.97477,3e-05,3.2755]
[1779617383761,36.58,76888.17,0.0,-0.97476,3e-05,3.27668]
[1779617389802,36.59,76888.2,0.0,-0.97473,3e-05,3.28021]
[1779617394509,36.59,76888.02,0.0,-0.97472,3e-05,3.28133]
[1779617394719,36.59,76888.02,0.0,-0.97472,3e-05,3.28133]
[1779617400880,36.6,76887.9,0.0,-0.97468,3e-05,3.28542]
[1779617408935,36.62,76887.99,0.0,-0.97464,3e-05,3.29009]
[1779617414978,36.63,76888.06,0.0,-0.9746,3e-05,3.29353]
[1779617418314,36.63,76888.49,0.0,-0.97458,3e-05,3.29597]
[1779617418470,36.63,76888.31,0.0,-0.97458,3e-05,3.29592]
[1779617419333,36.63,76888.31,0.0,-0.97458,3e-05,3.29592]
[1779617419471,36.63,76888.16,0.0,-0.97458,3e-05,3.29596]
[1779617420026,36.63,76888.26,0.0,-0.97457,3e-05,3.29681]
[1779617427075,36.64,76887.93,0.0,-0.97455,3e-05,3.29938]
[1779617428124,36.64,76887.93,0.0,-0.97455,3e-05,3.29938]
[1779617428219,36.64,76887.93,0.0,-0.97455,3e-05,3.29938]
[1779617436139,36.66,76887.98,0.0,-0.97453,3e-05,3.30116]
[1779617441174,36.67,76878.73,0.0,-0.97477,3e-05,3.27458]
[1779617441852,36.67,76878.73,0.0,-0.97477,3e-05,3.27458]
[1779617441971,36.67,76878.73,0.0,-0.97477,3e-05,3.27458]
[1779617443311,36.67,76877.78,0.0,-0.97479,3e-05,3.27208]
[1779617443470,36.67,76877.62,0.0,-0.97479,3e-05,3.27211]
[1779617444195,36.67,76874.69,0.0,-0.97488,3e-05,3.2628]
[1779617449316,36.68,76873.29,0.0,-0.97489,3e-05,3.26109]
[1779617449470,36.68,76872.7,0.0,-0.9749,3e-05,3.25977]
[1779617454265,36.69,76868.35,0.0,-0.975,3e-05,3.24873]
[1779617454634,36.69,76868.35,0.0,-0.975,3e-05,3.24873]
[1779617454719,36.69,76868.35,0.0,-0.975,3e-05,3.24873]
[1779617455774,36.69,76867.84,0.0,-0.97501,3e-05,3.24768]
[1779617455972,36.69,76867.84,0.0,-0.97501,3e-05,3.24768]
[1779617456279,36.69,76867.78,0.0,-0.97501,3e-05,3.24806]
[1779617459299,36.7,76864.66,0.0,-0.97508,3e-05,3.23991]
[1779617461315,36.7,76859.73,0.0,-0.97521,3e-05,3.22555]
[1779617463329,36.7,76855.51,0.0,-0.97532,3e-05,3.21352]
[1779617463547,36.7,76855.51,0.0,-0.97532,3e-05,3.21352]
[1779617463719,36.7,76855.51,0.0,-0.97532,3e-05,3.21352]
[1779617469370,36.71,76852.48,0.0,-0.97537,3e-05,3.2079]
[1779617472999,36.72,76852.41,0.0,-0.97536,3e-05,3.20897]
[1779617473221,36.72,76852.41,0.0,-0.97536,3e-05,3.20897]
[1779617475600,36.72,76849.59,0.0,-0.97542,3e-05,3.20206]
[1779617475722,36.72,76849.59,0.0,-0.97542,3e-05,3.20206]
[1779617475821,36.72,76850.34,0.0,-0.9754,3e-05,3.20506]
[1779617478968,36.73,76850.98,0.0,-0.97537,3e-05,3.20836]
[1779617479220,36.73,76850.98,0.0,-0.97537,3e-05,3.20836]
[1779617484476,36.74,76850.73,0.0,-0.97533,3e-05,3.21204]
[1779617489981,36.75,76850.81,0.0,-0.97532,3e-05,3.21355]
[1779617490888,36.75,76850.73,0.0,-0.9753,3e-05,3.21519]
[1779617490977,36.75,76850.73,0.0,-0.9753,3e-05,3.21519]
[1779617492020,36.75,76850.81,0.0,-0.97532,3e-05,3.2132]
[1779617492221,36.75,76850.81,0.0,-0.97532,3e-05,3.2132]
[1779617492287,36.76,76850.81,0.0,-0.9753,3e-05,3.21447]
[1779617497567,36.77,76850.88,0.0,-0.97527,3e-05,3.21783]
[1779617503609,36.78,76850.56,0.0,-0.97525,3e-05,3.22055]
[1779617505801,36.78,76850.89,0.0,-0.97523,3e-05,3.22221]
[1779617505971,36.78,76850.89,0.0,-0.97523,3e-05,3.22221]
[1779617506934,36.78,76850.47,0.0,-0.97524,3e-05,3.22152]
[1779617506973,36.78,76850.47,0.0,-0.97524,3e-05,3.22152]
[1779617507013,36.78,76850.65,0.0,-0.97523,3e-05,3.2227]
[1779617513679,36.79,76850.23,0.0,-0.9752,3e-05,3.22574]
[1779617518434,36.8,76850.17,0.0,-0.97519,3e-05,3.2274]
[1779617518469,36.8,76850.17,0.0,-0.97519,3e-05,3.2274]
[1779617527278,36.81,76850.22,0.0,-0.97516,3e-05,3.2306]
[1779617527469,36.82,76847.97,0.0,-0.97519,3e-05,3.22714]
[1779617528749,36.82,76847.73,0.0,-0.97519,3e-05,3.22699]
[1779617528972,36.82,76847.73,0.0,-0.97519,3e-05,3.22699]
[1779617529792,36.82,76848.13,0.0,-0.97517,3e-05,3.22884]
[1779617534827,36.83,76846.58,0.0,-0.97519,3e-05,3.22695]
[1779617536589,36.83,76847.16,0.0,-0.97517,3e-05,3.22936]
[1779617536724,36.83,76847.16,0.0,-0.97517,3e-05,3.22936]
[1779617542883,36.84,76847.2,0.0,-0.97514,3e-05,3.23243]
[1779617547920,36.85,76847.16,0.0,-0.97511,3e-05,3.23517]
[1779617553361,36.86,76849.04,0.0,-0.97506,3e-05,3.24044]
[1779617553469,36.86,76849.04,0.0,-0.97506,3e-05,3.24044]
[1779617555091,36.86,76850.23,0.0,-0.97502,3e-05,3.24529]
[1779617555223,36.86,76850.23,0.0,-0.97502,3e-05,3.24529]
[1779617555430,36.86,76850.32,0.0,-0.975,3e-05,3.24666]
[1779617558925,36.87,76849.63,0.0,-0.97501,3e-05,3.24557]
[1779617558972,36.87,76849.63,0.0,-0.97501,3e-05,3.24557]
[1779617558997,36.87,76849.54,0.0,-0.97501,3e-05,3.24583]
[1779617564067,36.87,76849.02,0.0,-0.97501,3e-05,3.24583]
[1779617566722,36.88,76848.86,0.0,-0.975,3e-05,3.24749]
[1779617572087,36.89,76848.14,0.0,-0.97499,3e-05,3.24843]
[1779617576557,36.89,76848.01,0.0,-0.97498,3e-05,3.24962]
[1779617576722,36.89,76848.01,0.0,-0.97498,3e-05,3.24962]
[1779617576744,36.89,76848.01,0.0,-0.97498,3e-05,3.24962]
[1779617576970,36.89,76848.01,0.0,-0.97498,3e-05,3.24962]
[1779617576987,36.9,76848.01,0.0,-0.97497,3e-05,3.25069]
[1779617582158,36.9,76848.29,0.0,-0.97493,3e-05,3.25421]
[1779617583266,36.9,76848.29,0.0,-0.97493,3e-05,3.25421]
[1779617583473,36.9,76848.29,0.0,-0.97493,3e-05,3.25421]
[1779617583334,36.91,76848.29,0.0,-0.97492,3e-05,3.25526]
[1779617583658,36.91,76848.29,0.0,-0.97492,3e-05,3.25526]
[1779617583720,36.91,76848.29,0.0,-0.97492,3e-05,3.25526]
[1779617589207,36.91,76848.01,0.0,-0.97491,3e-05,3.25698]
[1779617592299,36.92,76848.27,0.0,-0.97489,3e-05,3.25883]
[1779617592471,36.92,76848.27,0.0,-0.97489,3e-05,3.25883]
[1779617592396,36.92,76848.18,0.0,-0.97488,3e-05,3.25957]
[1779617592674,36.92,76848.18,0.0,-0.97488,3e-05,3.25957]
[1779617592722,36.92,76848.18,0.0,-0.97488,3e-05,3.25957]
[1779617597519,36.92,76848.17,0.0,-0.97487,3e-05,3.26108]
[1779617604312,36.94,76841.57,0.0,-0.97502,3e-05,3.24439]
[1779617605891,36.94,76840.29,0.0,-0.97505,3e-05,3.24142]
[1779617605973,36.94,76840.29,0.0,-0.97505,3e-05,3.24142]
[1779617606132,36.94,76840.29,0.0,-0.97505,3e-05,3.24142]
[1779617606220,36.94,76840.29,0.0,-0.97505,3e-05,3.24142]
[1779617606326,36.94,76836.3,0.0,-0.97516,3e-05,3.22945]
[1779617611361,36.95,76836.21,0.0,-0.97515,3e-05,3.22912]
[1779617616338,36.96,76837.48,0.0,-0.9751,3e-05,3.23542]
[1779617616474,36.96,76837.48,0.0,-0.9751,3e-05,3.23542]
[1779617616396,36.96,76838.8,0.0,-0.97505,3e-05,3.24014]
[1779617616742,36.96,76838.8,0.0,-0.97505,3e-05,3.24014]
[1779617616971,36.96,76838.8,0.0,-0.97505,3e-05,3.24014]
[1779617622438,36.97,76839.15,0.0,-0.97501,3e-05,3.24468]
[1779617628480,36.98,76838.86,0.0,-0.97499,3e-05,3.24712]
[1779617630704,36.98,76839.12,0.0,-0.97497,3e-05,3.24904]
[1779617630723,36.98,76839.12,0.0,-0.97497,3e-05,3.24904]
[1779617630856,36.98,76839.12,0.0,-0.97497,3e-05,3.24904]
[1779617630974,36.98,76839.12,0.0,-0.97497,3e-05,3.24904]
[1779617631501,36.98,76839.16,0.0,-0.97497,3e-05,3.24972]
[1779617636535,36.99,76839.34,0.0,-0.97494,3e-05,3.25301]
[1779617639045,36.99,76841.4,0.0,-0.97487,3e-05,3.26058]
[1779617639221,36.99,76841.4,0.0,-0.97487,3e-05,3.26058]
[1779617644592,37.0,76843.94,0.0,-0.97477,3e-05,3.27169]
[1779617648145,37.01,76844.04,0.0,-0.97475,3e-05,3.27301]
[1779617648221,37.01,76844.04,0.0,-0.97475,3e-05,3.27301]
[1779617648302,37.01,76844.04,0.0,-0.97475,3e-05,3.27301]
[1779617648470,37.01,76844.04,0.0,-0.97475,3e-05,3.27301]
[1779617648518,37.01,76844.04,0.0,-0.97474,3e-05,3.27399]
[1779617652561,37.01,76843.39,0.0,-0.97475,3e-05,3.27292]
[1779617652572,37.01,76841.55,0.0,-0.9748,3e-05,3.2681]
[1779617652724,37.01,76841.55,0.0,-0.9748,3e-05,3.2681]
[1779617652741,37.01,76841.55,0.0,-0.9748,3e-05,3.2681]
[1779617652974,37.01,76841.55,0.0,-0.9748,3e-05,3.2681]
[1779617658690,37.02,76841.19,0.0,-0.97478,3e-05,3.26995]
[1779617664053,37.03,76843.65,0.0,-0.97469,3e-05,3.2797]
[1779617664222,37.03,76843.65,0.0,-0.97469,3e-05,3.2797]
[1779617664345,37.03,76843.65,0.0,-0.97469,3e-05,3.2797]
[1779617664475,37.03,76843.65,0.0,-0.97469,3e-05,3.2797]
[1779617664516,37.03,76844.01,0.0,-0.97467,3e-05,3.2818]
[1779617665858,37.03,76844.33,0.0,-0.97466,3e-05,3.28329]
[1779617665959,37.03,76847.3,0.0,-0.97457,3e-05,3.29269]
[1779617667513,37.03,76847.3,0.0,-0.97457,3e-05,3.29269]
[1779617667617,37.03,76849.63,0.0,-0.9745,3e-05,3.30054]
[1779617667722,37.03,76849.63,0.0,-0.9745,3e-05,3.30054]
[1779617667753,37.04,76849.79,0.0,-0.97449,3e-05,3.30149]
[1779617672789,37.04,76850.08,0.0,-0.97449,3e-05,3.30168]
[1779617677824,37.05,76853.56,0.0,-0.97437,3e-05,3.31489]
[1779617679215,37.05,76853.56,0.0,-0.97437,3e-05,3.31489]
[1779617679222,37.05,76853.56,0.0,-0.97437,3e-05,3.31489]
[1779617679437,37.05,76853.56,0.0,-0.97437,3e-05,3.31489]
[1779617679491,37.05,76853.56,0.0,-0.97437,3e-05,3.31489]
[1779617679538,37.05,76853.87,0.0,-0.97435,3e-05,3.31669]
[1779617684624,37.06,76854.68,0.0,-0.97431,3e-05,3.32087]
[1779617684724,37.06,76854.68,0.0,-0.97431,3e-05,3.32087]
[1779617684813,37.06,76854.68,0.0,-0.97431,3e-05,3.32087]
[1779617684970,37.06,76854.68,0.0,-0.97431,3e-05,3.32087]
[1779617685071,37.06,76855.05,0.0,-0.9743,3e-05,3.32244]
[1779617689920,37.06,76855.23,0.0,-0.97428,3e-05,3.32457]
[1779617696960,37.07,76855.48,0.0,-0.97424,3e-05,3.32838]
[1779617701995,37.08,76855.57,0.0,-0.97422,3e-05,3.33051]
[1779617707031,37.08,76855.48,0.0,-0.97421,3e-05,3.33204]
[1779617712065,37.09,76854.9,0.0,-0.97421,3e-05,3.33197]
[1779617715140,37.09,76855.01,0.0,-0.9742,3e-05,3.33304]
[1779617715224,37.09,76855.01,0.0,-0.9742,3e-05,3.33304]
[1779617715463,37.09,76855.01,0.0,-0.9742,3e-05,3.33304]
[1779617715471,37.09,76855.01,0.0,-0.9742,3e-05,3.33304]
[1779617715564,37.09,76855.01,0.0,-0.97419,3e-05,3.33375]
[1779617721129,37.1,76854.32,0.0,-0.9742,3e-05,3.33332]
[1779617722056,37.1,76854.32,0.0,-0.9742,3e-05,3.33332]
[1779617722226,37.1,76854.32,0.0,-0.9742,3e-05,3.33332]
[1779617722389,37.1,76854.32,0.0,-0.9742,3e-05,3.33332]
[1779617722475,37.1,76854.32,0.0,-0.9742,3e-05,3.33332]
[1779617722488,37.1,76850.76,0.0,-0.97429,3e-05,3.3227]
[1779617728178,37.1,76851.04,0.0,-0.97427,3e-05,3.32544]
[1779617738249,37.11,76850.83,0.0,-0.97426,3e-05,3.3255]
[1779617743176,37.11,76850.83,0.0,-0.97426,3e-05,3.3255]
[1779617743219,37.11,76850.83,0.0,-0.97426,3e-05,3.3255]
[1779617749325,37.12,76850.25,0.0,-0.97424,3e-05,3.32757]
[1779617751937,37.13,76850.81,0.0,-0.97422,3e-05,3.32971]
[1779617751974,37.13,76850.81,0.0,-0.97422,3e-05,3.32971]
[1779617752228,37.13,76850.81,0.0,-0.97422,3e-05,3.32971]
[1779617752474,37.13,76850.81,0.0,-0.97422,3e-05,3.32971]
[1779617752572,37.13,76850.81,0.0,-0.97421,3e-05,3.33075]
[1779617763583,37.13,76851.57,0.0,-0.97418,3e-05,3.33455]
[1779617765905,37.14,76851.57,0.0,-0.97416,3e-05,3.3369]
[1779617765973,37.14,76851.57,0.0,-0.97416,3e-05,3.3369]
[1779617766100,37.14,76851.57,0.0,-0.97416,3e-05,3.3369]
[1779617766223,37.14,76851.57,0.0,-0.97416,3e-05,3.3369]
[1779617766446,37.14,76851.58,0.0,-0.97415,3e-05,3.33759]
[1779617771480,37.15,76851.54,0.0,-0.97414,3e-05,3.33911]
[1779617775208,37.15,76853.05,0.0,-0.97408,3e-05,3.34524]
[1779617775223,37.15,76853.05,0.0,-0.97408,3e-05,3.34524]
[1779617775602,37.15,76853.05,0.0,-0.97408,3e-05,3.34524]
[1779617775508,37.15,76853.4,0.0,-0.97407,3e-05,3.34668]
[1779617775722,37.15,76853.4,0.0,-0.97407,3e-05,3.34668]
[1779617780585,37.15,76854.56,0.0,-0.97402,3e-05,3.35163]
[1779617787593,37.16,76854.2,0.0,-0.97401,3e-05,3.35292]
[1779617789412,37.16,76854.43,0.0,-0.974,3e-05,3.35396]
[1779617789470,37.16,76854.43,0.0,-0.974,3e-05,3.35396]
[1779617789607,37.16,76855.62,0.0,-0.97396,3e-05,3.35808]
[1779617789792,37.16,76855.62,0.0,-0.97396,3e-05,3.35808]
[1779617789974,37.16,76855.62,0.0,-0.97396,3e-05,3.35808]
[1779617795650,37.17,76855.61,0.0,-0.97397,3e-05,3.35688]
[1779617797833,37.17,76855.74,0.0,-0.97396,3e-05,3.3576]
[1779617797972,37.17,76855.74,0.0,-0.97396,3e-05,3.3576]
[1779617798167,37.17,76855.74,0.0,-0.97396,3e-05,3.3576]
[1779617798223,37.17,76855.74,0.0,-0.97396,3e-05,3.3576]
[1779617798266,37.17,76855.74,0.0,-0.97396,3e-05,3.35789]
[1779617802698,37.17,76858.82,0.0,-0.97385,3e-05,3.36925]
[1779617803670,37.17,76858.82,0.0,-0.97385,3e-05,3.36925]
[1779617803723,37.17,76858.82,0.0,-0.97385,3e-05,3.36925]
[1779617803706,37.18,76862.25,0.0,-0.97375,3e-05,3.38056]
[1779617804199,37.18,76862.25,0.0,-0.97375,3e-05,3.38056]
[1779617804226,37.18,76862.25,0.0,-0.97375,3e-05,3.38056]
[1779617804713,37.18,76862.94,0.0,-0.97373,3e-05,3.38305]
[1779617809783,37.18,76863.71,0.0,-0.97369,3e-05,3.38656]
[1779617812210,37.18,76865.48,0.0,-0.97364,3e-05,3.39252]
[1779617812221,37.18,76865.48,0.0,-0.97364,3e-05,3.39252]
[1779617812249,37.18,76865.52,0.0,-0.97363,3e-05,3.39315]
[1779617812751,37.18,76865.52,0.0,-0.97363,3e-05,3.39315]
[1779617812972,37.18,76865.52,0.0,-0.97363,3e-05,3.39315]
[1779617819501,37.19,76864.97,0.0,-0.97364,3e-05,3.39288]
[1779617820906,37.19,76864.87,0.0,-0.97363,3e-05,3.39306]
[1779617820971,37.19,76864.87,0.0,-0.97363,3e-05,3.39306]
[1779617821339,37.19,76864.87,0.0,-0.97363,3e-05,3.39306]
[1779617821471,37.19,76864.87,0.0,-0.97363,3e-05,3.39306]
[1779617821571,37.19,76864.78,0.0,-0.97363,3e-05,3.39329]
[1779617823846,37.19,76867.93,0.0,-0.97353,3e-05,3.40397]
[1779617824857,37.19,76867.93,0.0,-0.97353,3e-05,3.40397]
[1779617824972,37.19,76867.93,0.0,-0.97353,3e-05,3.40397]
[1779617825045,37.19,76867.93,0.0,-0.97353,3e-05,3.40397]
[1779617825222,37.19,76867.93,0.0,-0.97353,3e-05,3.40397]
[1779617825239,37.19,76869.1,0.0,-0.9735,3e-05,3.408]
[1779617829610,37.19,76870.71,0.0,-0.97344,3e-05,3.41412]
[1779617829722,37.19,76870.71,0.0,-0.97344,3e-05,3.41412]
[1779617830855,37.19,76872.83,0.0,-0.97338,3e-05,3.42123]
[1779617830978,37.19,76872.83,0.0,-0.97338,3e-05,3.42123]
[1779617831064,37.19,76876.3,0.0,-0.97327,3e-05,3.43272]
[1779617835932,37.2,76878.8,0.0,-0.97319,3e-05,3.44182]
[1779617837451,37.2,76878.8,0.0,-0.97319,3e-05,3.44182]
[1779617837471,37.2,76878.8,0.0,-0.97319,3e-05,3.44182]
[1779617842981,37.2,76882.15,0.0,-0.97307,3e-05,3.45399]
[1779617845948,37.2,76882.14,0.0,-0.97307,3e-05,3.45429]
[1779617852047,37.21,76882.63,0.0,-0.97307,3e-05,3.45406]
[1779617856915,37.21,76882.76,0.0,-0.97306,3e-05,3.45517]
[1779617856971,37.21,76882.76,0.0,-0.97306,3e-05,3.45517]
[1779617857239,37.21,76882.76,0.0,-0.97306,3e-05,3.45517]
[1779617857472,37.21,76882.76,0.0,-0.97306,3e-05,3.45517]
[1779617857473,37.21,76883.22,0.0,-0.97304,3e-05,3.45684]
[1779617860482,37.21,76882.96,0.0,-0.97305,3e-05,3.45617]
[1779617860723,37.21,76882.96,0.0,-0.97305,3e-05,3.45617]
[1779617860776,37.21,76882.96,0.0,-0.97305,3e-05,3.45617]
[1779617860769,37.21,76876.36,0.0,-0.97324,3e-05,3.43518]
[1779617860972,37.21,76876.36,0.0,-0.97324,3e-05,3.43518]
[1779617861117,37.21,76874.07,0.0,-0.97331,3e-05,3.42774]
[1779617866178,37.21,76873.25,0.0,-0.97333,3e-05,3.42595]
[1779617866220,37.21,76873.25,0.0,-0.97333,3e-05,3.42595]
[1779617866462,37.21,76873.25,0.0,-0.97333,3e-05,3.42595]
[1779617866474,37.21,76873.25,0.0,-0.97333,3e-05,3.42595]
[1779617866511,37.21,76871.11,0.0,-0.97339,3e-05,3.41922]
[1779617872289,37.22,76869.92,0.0,-0.97341,3e-05,3.41651]
[1779617872475,37.22,76869.92,0.0,-0.97341,3e-05,3.41651]
[1779617872677,37.22,76869.92,0.0,-0.97341,3e-05,3.41651]
[1779617872723,37.22,76869.92,0.0,-0.97341,3e-05,3.41651]
[1779617872719,37.22,76870.64,0.0,-0.97339,3e-05,3.41932]
[1779617881257,37.22,76869.76,0.0,-0.9734,3e-05,3.41833]
[1779617883918,37.22,76870.07,0.0,-0.97338,3e-05,3.41979]
[1779617883972,37.22,76870.07,0.0,-0.97338,3e-05,3.41979]
[1779617884367,37.22,76870.07,0.0,-0.97338,3e-05,3.41979]
[1779617884472,37.22,76870.07,0.0,-0.97338,3e-05,3.41979]
[1779617884572,37.22,76870.0,0.0,-0.97338,3e-05,3.41979]
[1779617890320,37.23,76868.78,0.0,-0.97341,3e-05,3.41722]
[1779617892651,37.23,76869.09,0.0,-0.97339,3e-05,3.41844]
[1779617892722,37.23,76869.09,0.0,-0.97339,3e-05,3.41844]
[1779617892752,37.23,76869.03,0.0,-0.97339,3e-05,3.41868]
[1779617893028,37.23,76869.03,0.0,-0.97339,3e-05,3.41868]
[1779617893222,37.23,76869.03,0.0,-0.97339,3e-05,3.41868]
[1779617897369,37.23,76871.13,0.0,-0.97332,3e-05,3.42633]
[1779617898060,37.23,76871.13,0.0,-0.97332,3e-05,3.42633]
[1779617898221,37.23,76871.13,0.0,-0.97332,3e-05,3.42633]
[1779617898816,37.23,76871.13,0.0,-0.97332,3e-05,3.42633]
[1779617898376,37.23,76870.7,0.0,-0.97333,3e-05,3.42513]
[1779617898971,37.23,76870.7,0.0,-0.97333,3e-05,3.42513]
[1779617903386,37.24,76871.75,0.0,-0.97329,3e-05,3.42933]
[1779617903472,37.24,76871.75,0.0,-0.97329,3e-05,3.42933]
[1779617903535,37.24,76876.39,0.0,-0.97315,3e-05,3.44462]
[1779617904052,37.24,76876.39,0.0,-0.97315,3e-05,3.44462]
[1779617904223,37.24,76876.39,0.0,-0.97315,3e-05,3.44462]
[1779617904418,37.24,76879.03,0.0,-0.97307,3e-05,3.4534]
[1779617905547,37.24,76879.03,0.0,-0.97307,3e-05,3.4534]
[1779617905721,37.24,76879.03,0.0,-0.97307,3e-05,3.4534]
[1779617905813,37.24,76882.07,0.0,-0.97298,3e-05,3.46361]
[1779617911467,37.24,76883.26,0.0,-0.97296,3e-05,3.46515]
[1779617914557,37.24,76883.29,0.0,-0.97296,3e-05,3.46551]
[1779617914720,37.24,76883.29,0.0,-0.97296,3e-05,3.46551]
[1779617914821,37.24,76883.42,0.0,-0.97295,3e-05,3.46621]
[1779617915738,37.24,76883.42,0.0,-0.97295,3e-05,3.46621]
[1779617915973,37.24,76883.42,0.0,-0.97295,3e-05,3.46635]
[1779617919536,37.24,76895.89,0.0,-0.97256,3e-05,3.50776]
[1779617920539,37.24,76910.84,0.0,-0.9721,3e-05,3.55751]
[1779617921546,37.24,76911.78,0.0,-0.97207,3e-05,3.56071]
[1779617922553,37.24,76912.1,0.0,-0.97206,3e-05,3.56176]
[1779617923301,37.24,76912.1,0.0,-0.97206,3e-05,3.56176]
[1779617923712,37.24,76913.07,0.0,-0.97203,3e-05,3.56497]
[1779617924230,37.24,76913.07,0.0,-0.97203,3e-05,3.56497]
[1779617924470,37.24,76913.07,0.0,-0.97203,3e-05,3.56497]
[1779617925470,37.24,76913.07,0.0,-0.97203,3e-05,3.56494]
[1779617925497,37.24,76913.07,0.0,-0.97204,3e-05,3.56491]
[1779617926582,37.24,76905.95,0.0,-0.97226,3e-05,3.54114]
[1779617929304,37.24,76905.56,0.0,-0.97227,3e-05,3.53981]
[1779617929472,37.24,76905.56,0.0,-0.97227,3e-05,3.53981]
[1779617931296,37.24,76905.66,0.0,-0.97226,3e-05,3.54014]
[1779617937664,37.24,76905.34,0.0,-0.97228,3e-05,3.53902]
[1779617938671,37.24,76907.33,0.0,-0.97221,3e-05,3.54563]
[1779617942770,37.24,76907.39,0.0,-0.97221,3e-05,3.54575]
[1779617942802,37.24,76905.22,0.0,-0.97228,3e-05,3.53847]
[1779617942971,37.24,76905.22,0.0,-0.97228,3e-05,3.53847]
[1779617943705,37.24,76905.27,0.0,-0.97228,3e-05,3.53861]
[1779617944450,37.24,76905.27,0.0,-0.97228,3e-05,3.53861]
[1779617944471,37.24,76905.27,0.0,-0.97228,3e-05,3.53861]
[1779617949748,37.24,76905.32,0.0,-0.97228,3e-05,3.53862]
[1779617954783,37.24,76901.38,0.0,-0.9724,3e-05,3.52539]
[1779617956461,37.24,76901.29,0.0,-0.9724,3e-05,3.52508]
[1779617956470,37.24,76901.29,0.0,-0.9724,3e-05,3.52508]
[1779617957472,37.24,76901.75,0.0,-0.97239,3e-05,3.52659]
[1779617957804,37.24,76901.68,0.0,-0.97239,3e-05,3.52633]
[1779617961477,37.24,76901.67,0.0,-0.97239,3e-05,3.52624]
[1779617961832,37.24,76901.69,0.0,-0.97239,3e-05,3.52628]
[1779617967874,37.24,76901.67,0.0,-0.9724,3e-05,3.52605]
[1779617972079,37.24,76901.84,0.0,-0.97239,3e-05,3.52652]
[1779617972220,37.24,76901.84,0.0,-0.97239,3e-05,3.52652]
[1779617978961,37.24,76901.23,0.0,-0.97243,3e-05,3.5213]
[1779617979472,37.24,76901.23,0.0,-0.97243,3e-05,3.5213]
[1779617982495,37.24,76901.42,0.0,-0.97243,3e-05,3.52178]
[1779617982720,37.24,76901.42,0.0,-0.97243,3e-05,3.52178]
[1779617982821,37.24,76901.36,0.0,-0.97243,3e-05,3.52151]
[1779617988014,37.24,76901.14,0.0,-0.97244,3e-05,3.52061]
[1779617992584,37.24,76901.1,0.0,-0.97244,3e-05,3.52036]
[1779617992720,37.24,76901.1,0.0,-0.97244,3e-05,3.52036]
[1779617998084,37.24,76901.1,0.0,-0.97245,3e-05,3.52009]
[1779618001470,37.24,76901.1,0.0,-0.97245,3e-05,3.52005]
[1779618008488,37.24,76901.37,0.0,-0.97244,3e-05,3.52064]
[1779618008719,37.24,76901.37,0.0,-0.97244,3e-05,3.52064]
[1779618014531,37.24,76901.37,0.0,-0.97244,3e-05,3.5205]
[1779618015804,37.24,76901.13,0.0,-0.97245,3e-05,3.51948]
[1779618015972,37.23,76901.32,0.0,-0.97245,3e-05,3.52002]
[1779618017006,37.23,76901.32,0.0,-0.97245,3e-05,3.52002]
[1779618017222,37.23,76901.32,0.0,-0.97245,3e-05,3.52002]
[1779618017322,37.23,76901.32,0.0,-0.97245,3e-05,3.51997]
[1779618022293,37.23,76901.34,0.0,-0.97245,3e-05,3.51985]
[1779618022471,37.23,76901.34,0.0,-0.97245,3e-05,3.51985]
[1779618022527,37.23,76894.46,0.0,-0.97266,3e-05,3.49707]
[1779618023264,37.23,76893.73,0.0,-0.97268,3e-05,3.49466]
[1779618026717,37.23,76894.31,0.0,-0.97266,3e-05,3.49659]
[1779618026983,37.23,76893.85,0.0,-0.97268,3e-05,3.4951]
[1779618027103,37.23,76893.85,0.0,-0.97268,3e-05,3.4951]
[1779618027231,37.23,76893.85,0.0,-0.97268,3e-05,3.4951]
[1779618027293,37.23,76894.95,0.0,-0.97264,3e-05,3.49872]
[1779618032330,37.23,76894.6,0.0,-0.97268,3e-05,3.49465]
[1779618037365,37.24,76894.36,0.0,-0.97268,3e-05,3.49406]
[1779618041968,37.24,76893.31,0.0,-0.97271,3e-05,3.49074]
[1779618041393,37.24,76889.13,0.0,-0.97284,3e-05,3.47706]
[1779618042221,37.24,76889.13,0.0,-0.97284,3e-05,3.47706]
[1779618043255,37.24,76889.0,0.0,-0.97284,3e-05,3.47671]
[1779618043475,37.24,76889.0,0.0,-0.97284,3e-05,3.47671]
[1779618043574,37.24,76889.06,0.0,-0.97284,3e-05,3.47698]
[1779618049448,37.24,76888.72,0.0,-0.97284,3e-05,3.47641]
[1779618053573,37.24,76886.24,0.0,-0.97292,3e-05,3.46861]
[1779618053721,37.24,76886.24,0.0,-0.97292,3e-05,3.46861]
[1779618059640,37.24,76886.25,0.0,-0.97291,3e-05,3.46938]
[1779618061471,37.24,76886.25,0.0,-0.97291,3e-05,3.46951]
[1779618065206,37.24,76885.53,0.0,-0.97292,3e-05,3.46779]
[1779618065221,37.24,76885.53,0.0,-0.97292,3e-05,3.46779]
[1779618065564,37.24,76883.77,0.0,-0.97297,3e-05,3.46216]
[1779618066079,37.24,76883.77,0.0,-0.97297,3e-05,3.46216]
[1779618066222,37.24,76883.77,0.0,-0.97297,3e-05,3.46216]
[1779618071606,37.25,76885.87,0.0,-0.9729,3e-05,3.46984]
[1779618073482,37.25,76886.64,0.0,-0.97288,3e-05,3.4725]
[1779618073721,37.25,76886.64,0.0,-0.97288,3e-05,3.4725]
[1779618074729,37.25,76886.64,0.0,-0.97288,3e-05,3.47263]
[1779618074971,37.25,76886.64,0.0,-0.97288,3e-05,3.47263]
[1779618074999,37.25,76886.79,0.0,-0.97287,3e-05,3.47339]
[1779618080669,37.25,76886.88,0.0,-0.97286,3e-05,3.47434]
[1779618081127,37.25,76886.88,0.0,-0.97286,3e-05,3.47434]
[1779618081220,37.25,76886.88,0.0,-0.97286,3e-05,3.47434]
[1779618082666,37.25,76887.3,0.0,-0.97285,3e-05,3.47584]
[1779618082728,37.25,76887.3,0.0,-0.97285,3e-05,3.47584]
[1779618082829,37.25,76887.43,0.0,-0.97284,3e-05,3.47639]
[1779618087019,37.25,76888.4,0.0,-0.97281,3e-05,3.48003]
[1779618087228,37.25,76888.4,0.0,-0.97281,3e-05,3.48003]
[1779618092753,37.25,76889.18,0.0,-0.9728,3e-05,3.4802]
[1779618098630,37.25,76889.02,0.0,-0.97281,3e-05,3.47988]
[1779618107860,37.26,76888.92,0.0,-0.9728,3e-05,3.48092]
[1779618113904,37.26,76889.46,0.0,-0.97277,3e-05,3.48347]
[1779618116581,37.26,76888.91,0.0,-0.97279,3e-05,3.48179]
[1779618116720,37.26,76888.91,0.0,-0.97279,3e-05,3.48179]
[1779618121913,37.26,76891.17,0.0,-0.97271,3e-05,3.48997]
[1779618121976,37.26,76891.17,0.0,-0.97271,3e-05,3.48997]
[1779618121985,37.26,76891.43,0.0,-0.9727,3e-05,3.49095]
[1779618122968,37.26,76896.51,0.0,-0.97255,3e-05,3.50782]
[1779618123975,37.26,76900.52,0.0,-0.97242,3e-05,3.52118]
[1779618127471,37.26,76900.26,0.0,-0.97243,3e-05,3.52055]
[1779618127553,37.26,76900.26,0.0,-0.97243,3e-05,3.52055]
[1779618127721,37.26,76900.26,0.0,-0.97243,3e-05,3.52055]
[1779618128006,37.26,76900.83,0.0,-0.97241,3e-05,3.52251]
[1779618133040,37.26,76900.77,0.0,-0.97241,3e-05,3.52264]
[1779618137579,37.27,76899.24,0.0,-0.97245,3e-05,3.51778]
[1779618137723,37.27,76899.24,0.0,-0.97245,3e-05,3.51778]
[1779618143110,37.27,76899.34,0.0,-0.97245,3e-05,3.51857]
[1779618146383,37.27,76898.49,0.0,-0.97247,3e-05,3.51587]
[1779618146474,37.27,76898.49,0.0,-0.97247,3e-05,3.51587]
[1779618146513,37.27,76898.49,0.0,-0.97247,3e-05,3.51587]
[1779618146725,37.27,76898.49,0.0,-0.97247,3e-05,3.51587]
[1779618146827,37.27,76898.08,0.0,-0.97248,3e-05,3.51457]
[1779618154187,37.27,76892.94,0.0,-0.97266,3e-05,3.49501]
[1779618156201,37.27,76890.99,0.0,-0.97272,3e-05,3.48877]
[1779618157267,37.27,76890.99,0.0,-0.97272,3e-05,3.48877]
[1779618157444,37.27,76890.99,0.0,-0.97272,3e-05,3.48877]
[1779618157475,37.27,76890.99,0.0,-0.97272,3e-05,3.48877]
[1779618157535,37.27,76890.92,0.0,-0.97272,3e-05,3.48864]
[1779618161853,37.27,76888.37,0.0,-0.97279,3e-05,3.48057]
[1779618161860,37.27,76888.37,0.0,-0.97279,3e-05,3.48057]
[1779618161970,37.27,76888.37,0.0,-0.97279,3e-05,3.48057]
[1779618162052,37.27,76888.41,0.0,-0.97279,3e-05,3.48094]
[1779618167277,37.27,76886.71,0.0,-0.97283,3e-05,3.47599]
[1779618172313,37.27,76886.37,0.0,-0.97284,3e-05,3.47555]
[1779618180369,37.28,76886.81,0.0,-0.97282,3e-05,3.4781]
[1779618185404,37.28,76888.11,0.0,-0.97277,3e-05,3.48307]
[1779618187418,37.28,76892.82,0.0,-0.97262,3e-05,3.49881]
[1779618189762,37.28,76893.97,0.0,-0.97259,3e-05,3.50271]
[1779618189936,37.28,76893.97,0.0,-0.97259,3e-05,3.50271]
[1779618189972,37.28,76893.97,0.0,-0.97259,3e-05,3.50271]
[1779618190037,37.28,76894.96,0.0,-0.97256,3e-05,3.50616]
[1779618195475,37.28,76895.6,0.0,-0.97253,3e-05,3.50871]
[1779618200509,37.28,76896.34,0.0,-0.97251,3e-05,3.51153]
[1779618202410,37.28,76896.43,0.0,-0.9725,3e-05,3.5119]
[1779618202472,37.28,76896.43,0.0,-0.9725,3e-05,3.5119]
[1779618202477,37.28,76896.43,0.0,-0.9725,3e-05,3.5119]
[1779618202724,37.28,76896.43,0.0,-0.9725,3e-05,3.5119]
[1779618202825,37.28,76896.43,0.0,-0.9725,3e-05,3.51197]
[1779618208770,37.28,76898.29,0.0,-0.97244,3e-05,3.51839]
[1779618208867,37.28,76898.29,0.0,-0.97244,3e-05,3.51839]
[1779618208976,37.28,76898.29,0.0,-0.97244,3e-05,3.51839]
[1779618209077,37.29,76899.04,0.0,-0.97242,3e-05,3.52104]
[1779618213600,37.29,76909.15,0.0,-0.97213,3e-05,3.55177]
[1779618214606,37.29,76910.55,0.0,-0.97208,3e-05,3.55643]
[1779618217628,37.29,76915.12,0.0,-0.97194,3e-05,3.57164]
[1779618218218,37.29,76915.12,0.0,-0.97194,3e-05,3.57164]
[1779618218221,37.29,76915.12,0.0,-0.97194,3e-05,3.57164]
[1779618218478,37.29,76915.12,0.0,-0.97194,3e-05,3.57164]
[1779618218634,37.29,76915.94,0.0,-0.97192,3e-05,3.57435]
[1779618219642,37.29,76919.22,0.0,-0.97181,3e-05,3.58529]
[1779618221656,37.29,76913.86,0.0,-0.97198,3e-05,3.56724]
[1779618225217,37.28,76911.57,0.0,-0.97205,3e-05,3.55949]
[1779618225227,37.28,76911.57,0.0,-0.97205,3e-05,3.55949]
[1779618225479,37.28,76911.57,0.0,-0.97205,3e-05,3.55949]
[1779618225684,37.28,76911.26,0.0,-0.97206,3e-05,3.55843]
[1779618230918,37.28,76911.22,0.0,-0.97207,3e-05,3.55815]
[1779618230977,37.28,76911.22,0.0,-0.97207,3e-05,3.55815]
[1779618231076,37.28,76911.2,0.0,-0.97207,3e-05,3.55802]
[1779618231226,37.28,76911.2,0.0,-0.97207,3e-05,3.55802]
[1779618236761,37.28,76910.61,0.0,-0.97209,3e-05,3.55586]
[1779618241796,37.28,76912.07,0.0,-0.97205,3e-05,3.56047]
[1779618243997,37.28,76913.59,0.0,-0.972,3e-05,3.56542]
[1779618244056,37.28,76917.59,0.0,-0.97188,3e-05,3.5787]
[1779618244176,37.28,76917.59,0.0,-0.97188,3e-05,3.5787]
[1779618244221,37.28,76917.59,0.0,-0.97188,3e-05,3.5787]
[1779618249851,37.28,76919.78,0.0,-0.97181,3e-05,3.58552]
[1779618254887,37.28,76920.4,0.0,-0.9718,3e-05,3.58709]
[1779618256272,37.28,76920.31,0.0,-0.9718,3e-05,3.58669]
[1779618256326,37.28,76920.31,0.0,-0.9718,3e-05,3.58669]
[1779618256473,37.28,76920.31,0.0,-0.9718,3e-05,3.58669]
[1779618256901,37.28,76920.44,0.0,-0.9718,3e-05,3.58702]
[1779618261936,37.28,76921.75,0.0,-0.97176,3e-05,3.59094]
[1779618264734,37.28,76922.22,0.0,-0.97175,3e-05,3.59231]
[1779618264975,37.28,76922.22,0.0,-0.97175,3e-05,3.59231]
[1779618265014,37.28,76922.68,0.0,-0.97174,3e-05,3.59376]
[1779618272012,37.27,76922.98,0.0,-0.97176,3e-05,3.59099]
[1779618279057,37.27,76922.65,0.0,-0.97177,3e-05,3.58915]
[1779618281683,37.27,76922.71,0.0,-0.97177,3e-05,3.58917]
[1779618281685,37.27,76922.71,0.0,-0.97177,3e-05,3.58917]
[1779618281727,37.27,76922.71,0.0,-0.97177,3e-05,3.58917]
[1779618282078,37.27,76922.94,0.0,-0.97177,3e-05,3.58986]
[1779618286105,37.27,76917.99,0.0,-0.97192,3e-05,3.57295]
[1779618288120,37.27,76914.61,0.0,-0.97203,3e-05,3.56154]
[1779618288275,37.27,76914.61,0.0,-0.97203,3e-05,3.56154]
[1779618288473,37.27,76914.61,0.0,-0.97203,3e-05,3.56154]
[1779618289127,37.27,76913.73,0.0,-0.97206,3e-05,3.55856]
[1779618293155,37.27,76906.45,0.0,-0.97228,3e-05,3.5342]
[1779618295170,37.27,76903.57,0.0,-0.97237,3e-05,3.52464]
[1779618298889,37.27,76901.16,0.0,-0.97245,3e-05,3.51671]
[1779618298961,37.27,76901.16,0.0,-0.97245,3e-05,3.51671]
[1779618298973,37.27,76901.16,0.0,-0.97245,3e-05,3.51671]
[1779618299200,37.27,76895.32,0.0,-0.97263,3e-05,3.49746]
[1779618301214,37.27,76893.37,0.0,-0.97268,3e-05,3.49119]
[1779618305102,37.27,76891.68,0.0,-0.97273,3e-05,3.4858]
[1779618305190,37.27,76891.68,0.0,-0.97273,3e-05,3.4858]
[1779618305225,37.27,76891.68,0.0,-0.97273,3e-05,3.4858]
[1779618305204,37.27,76890.67,0.0,-0.97276,3e-05,3.48268]
[1779618305243,37.27,76890.57,0.0,-0.97276,3e-05,3.48235]
[1779618310278,37.27,76889.36,0.0,-0.9728,3e-05,3.47894]
[1779618313709,37.27,76889.36,0.0,-0.9728,3e-05,3.47894]
[1779618313723,37.27,76889.36,0.0,-0.9728,3e-05,3.47894]
[1779618313767,37.27,76889.36,0.0,-0.9728,3e-05,3.47894]
[1779618313972,37.27,76889.36,0.0,-0.9728,3e-05,3.47894]
[1779618314072,37.27,76889.32,0.0,-0.97279,3e-05,3.47918]
[1779618319341,37.28,76889.75,0.0,-0.97277,3e-05,3.48138]
[1779618320347,37.28,76899.04,0.0,-0.97249,3e-05,3.51212]
[1779618321355,37.28,76899.03,0.0,-0.97249,3e-05,3.51218]
[1779618323798,37.28,76900.29,0.0,-0.97245,3e-05,3.51643]
[1779618323858,37.28,76900.29,0.0,-0.97245,3e-05,3.51643]
[1779618323974,37.28,76900.29,0.0,-0.97245,3e-05,3.51643]
[1779618324018,37.28,76900.57,0.0,-0.97244,3e-05,3.51744]
[1779618325383,37.28,76906.51,0.0,-0.97226,3e-05,3.53731]
[1779618327396,37.28,76906.79,0.0,-0.97225,3e-05,3.53834]
[1779618331883,37.28,76908.26,0.0,-0.9722,3e-05,3.54334]
[1779618331985,37.28,76908.26,0.0,-0.9722,3e-05,3.54334]
[1779618332087,37.28,76908.26,0.0,-0.97222,3e-05,3.54032]
[1779618337467,37.28,76910.35,0.0,-0.97216,3e-05,3.54749]
[1779618341573,37.28,76910.81,0.0,-0.97214,3e-05,3.54909]
[1779618341644,37.28,76910.81,0.0,-0.97214,3e-05,3.54909]
[1779618341728,37.28,76910.81,0.0,-0.97214,3e-05,3.54909]
[1779618341829,37.28,76910.94,0.0,-0.97214,3e-05,3.54954]
[1779618346882,37.28,76911.68,0.0,-0.97211,3e-05,3.55205]
[1779618346884,37.28,76911.68,0.0,-0.97211,3e-05,3.55205]
[1779618346974,37.28,76911.68,0.0,-0.97211,3e-05,3.55205]
[1779618347039,37.28,76916.11,0.0,-0.97198,3e-05,3.56684]
[1779618348544,37.28,76919.94,0.0,-0.97186,3e-05,3.57962]
[1779618350405,37.28,76921.3,0.0,-0.97181,3e-05,3.58414]
[1779618350410,37.28,76921.3,0.0,-0.97181,3e-05,3.58414]
[1779618350472,37.28,76921.3,0.0,-0.97181,3e-05,3.58414]
[1779618350558,37.28,76921.56,0.0,-0.97181,3e-05,3.58496]
[1779618356600,37.28,76922.47,0.0,-0.97178,3e-05,3.58764]
[1779618361635,37.28,76919.95,0.0,-0.97186,3e-05,3.57886]
[1779618364656,37.28,76922.75,0.0,-0.97178,3e-05,3.58807]
[1779618366474,37.28,76922.74,0.0,-0.97178,3e-05,3.58796]
[1779618366481,37.28,76922.74,0.0,-0.97178,3e-05,3.58796]
[1779618366726,37.28,76922.74,0.0,-0.97178,3e-05,3.58796]
[1779618366814,37.28,76920.04,0.0,-0.97186,3e-05,3.57884]
[1779618371655,37.28,76919.84,0.0,-0.97187,3e-05,3.57794]
[1779618371726,37.28,76919.84,0.0,-0.97187,3e-05,3.57794]
[1779618371757,37.28,76919.34,0.0,-0.97189,3e-05,3.57621]
[1779618374893,37.28,76920.72,0.0,-0.97185,3e-05,3.58072]
[1779618374972,37.28,76920.72,0.0,-0.97185,3e-05,3.58072]
[1779618380299,37.27,76920.16,0.0,-0.97187,3e-05,3.57856]
[1779618380472,37.27,76920.16,0.0,-0.97187,3e-05,3.57856]
[1779618380768,37.27,76919.85,0.0,-0.97188,3e-05,3.57741]
[1779618384692,37.27,76917.32,0.0,-0.97196,3e-05,3.5688]
[1779618384722,37.27,76917.32,0.0,-0.97196,3e-05,3.5688]
[1779618389831,37.27,76916.33,0.0,-0.97199,3e-05,3.56531]
[1779618396882,37.27,76915.82,0.0,-0.97203,3e-05,3.56035]
[1779618399902,37.27,76912.84,0.0,-0.97212,3e-05,3.55036]
[1779618400943,37.27,76912.84,0.0,-0.97212,3e-05,3.55036]
[1779618400973,37.27,76912.84,0.0,-0.97212,3e-05,3.55036]
[1779618401208,37.27,76912.84,0.0,-0.97212,3e-05,3.55036]
[1779618401221,37.27,76912.84,0.0,-0.97212,3e-05,3.55036]
[1779618401309,37.27,76913.32,0.0,-0.97211,3e-05,3.55194]
[1779618406952,37.27,76912.9,0.0,-0.97212,3e-05,3.55051]
[1779618409973,37.27,76919.22,0.0,-0.97193,3e-05,3.57158]
[1779618411409,37.27,76920.78,0.0,-0.97188,3e-05,3.57676]
[1779618411473,37.27,76920.78,0.0,-0.97188,3e-05,3.57676]
[1779618411722,37.27,76920.78,0.0,-0.97188,3e-05,3.57676]
[1779618411987,37.27,76921.51,0.0,-0.97186,3e-05,3.57915]
[1779618416016,37.27,76918.38,0.0,-0.97195,3e-05,3.56845]
[1779618417022,37.27,76918.38,0.0,-0.97195,3e-05,3.56845]
[1779618417231,37.27,76918.38,0.0,-0.97195,3e-05,3.56845]
[1779618421971,37.27,76918.49,0.0,-0.97195,3e-05,3.5686]
[1779618422174,37.27,76959.54,0.0,-0.97065,3e-05,3.70774]
[1779618423105,37.27,77085.36,0.0,-0.96635,4e-05,4.15833]
[1779618424177,37.26,77179.63,0.0,-0.96285,4e-05,4.51565]
[1779618425348,37.26,77179.63,0.0,-0.96285,4e-05,4.51565]
[1779618425160,37.22,77263.4,0.0,-0.95963,4e-05,4.83754]
[1779618425996,37.22,77263.4,0.0,-0.95963,4e-05,4.83754]
[1779618426141,37.22,77343.86,0.0,-0.95614,4e-05,5.17802]
[1779618427170,37.22,77343.86,0.0,-0.95614,4e-05,5.17802]
[1779618427184,37.18,77361.56,0.0,-0.95553,5e-05,5.2379]
[1779618428157,37.12,77408.98,0.0,-0.9536,5e-05,5.42258]
[1779618429338,37.12,77408.98,0.0,-0.9536,5e-05,5.42258]
[1779618429359,37.0,77394.61,0.0,-0.9548,5e-05,5.30895]
[1779618429893,37.0,77394.61,0.0,-0.9548,5e-05,5.30895]
[1779618430186,37.0,77372.9,0.0,-0.95579,5e-05,5.21351]
[1779618431200,36.94,77351.77,0.0,-0.957,4e-05,5.09716]
[1779618432194,36.82,77242.04,0.0,-0.96213,4e-05,4.59086]
[1779618433201,36.76,77242.48,0.0,-0.96234,4e-05,4.56956]
[1779618433783,36.76,77242.48,0.0,-0.96234,4e-05,4.56956]
[1779618433968,36.76,77242.48,0.0,-0.96234,4e-05,4.56956]
[1779618434208,36.71,77256.79,0.0,-0.962,4e-05,4.60471]
[1779618435216,36.65,77243.89,0.0,-0.96275,4e-05,4.52947]
[1779618436224,36.59,77213.61,0.0,-0.96415,4e-05,4.38726]
[1779618437230,36.54,77209.12,0.0,-0.96452,4e-05,4.35016]
[1779618437802,36.54,77209.12,0.0,-0.96452,4e-05,4.35016]
[1779618438246,36.5,77204.7,0.0,-0.96488,4e-05,4.31406]
[1779618439259,36.5,77204.7,0.0,-0.96488,4e-05,4.31406]
[1779618439377,36.44,77184.88,0.0,-0.96586,4e-05,4.21407]
[1779618439678,36.44,77184.88,0.0,-0.96586,4e-05,4.21407]
[1779618440260,36.43,77170.02,0.0,-0.96643,4e-05,4.15505]
[1779618441267,36.43,77167.6,0.0,-0.96654,4e-05,4.14376]
[1779618442274,36.42,77160.05,0.0,-0.96683,4e-05,4.11308]
[1779618443593,36.41,77157.03,0.0,-0.96696,4e-05,4.09966]
[1779618443758,36.41,77157.03,0.0,-0.96696,4e-05,4.09966]
[1779618447667,36.39,77150.93,0.0,-0.96726,4e-05,4.06865]
[1779618448192,36.39,77150.93,0.0,-0.96726,4e-05,4.06865]
[1779618448316,36.39,77153.18,0.0,-0.9672,4e-05,4.07516]
[1779618450329,36.38,77177.17,0.0,-0.96636,4e-05,4.1621]
[1779618451337,36.37,77176.2,0.0,-0.96645,4e-05,4.15294]
[1779618451617,36.37,77176.2,0.0,-0.96645,4e-05,4.15294]
[1779618451762,36.37,77176.2,0.0,-0.96645,4e-05,4.15294]
[1779618452344,36.37,77165.63,0.0,-0.96685,4e-05,4.11071]
[1779618453351,36.36,77154.3,0.0,-0.96728,4e-05,4.06597]
[1779618454358,36.36,77158.76,0.0,-0.96714,4e-05,4.0808]
[1779618455628,36.35,77153.66,0.0,-0.96735,4e-05,4.05965]
[1779618455850,36.35,77153.66,0.0,-0.96735,4e-05,4.05965]
[1779618459676,36.33,77151.18,0.0,-0.96751,4e-05,4.04265]
[1779618459885,36.33,77151.18,0.0,-0.96751,4e-05,4.04265]
[1779618461407,36.32,77165.47,0.0,-0.96703,4e-05,4.09253]
[1779618463421,36.31,77174.64,0.0,-0.96674,4e-05,4.12326]
[1779618463688,36.31,77174.64,0.0,-0.96674,4e-05,4.12326]
[1779618464070,36.31,77174.64,0.0,-0.96674,4e-05,4.12326]
[1779618465435,36.3,77175.25,0.0,-0.96675,4e-05,4.12147]
[1779618466442,36.3,77155.58,0.0,-0.96749,4e-05,4.04521]
[1779618467913,36.3,77155.58,0.0,-0.96749,4e-05,4.04521]
[1779618467968,36.29,77170.43,0.0,-0.96697,4e-05,4.09923]
[1779618468456,36.29,77175.19,0.0,-0.9668,4e-05,4.1165]
[1779618469958,36.29,77175.19,0.0,-0.9668,4e-05,4.1165]
[1779618470042,36.28,77175.13,0.0,-0.96682,4e-05,4.11423]
[1779618471477,36.28,77166.55,0.0,-0.96715,4e-05,4.08016]
[1779618472484,36.27,77166.18,0.0,-0.96719,4e-05,4.07679]
[1779618473901,36.27,77166.18,0.0,-0.96719,4e-05,4.07679]
[1779618474081,36.27,77166.18,0.0,-0.96719,4e-05,4.07679]
[1779618477912,36.27,77168.04,0.0,-0.96715,4e-05,4.0809]
[1779618478084,36.27,77168.04,0.0,-0.96715,4e-05,4.0809]
[1779618480540,36.26,77175.71,0.0,-0.9669,4e-05,4.10693]
[1779618481922,36.26,77175.71,0.0,-0.9669,4e-05,4.10693]
[1779618482149,36.26,77175.71,0.0,-0.9669,4e-05,4.10693]
[1779618482554,36.26,77168.33,0.0,-0.96718,4e-05,4.07742]
[1779618483561,36.25,77151.7,0.0,-0.96779,4e-05,4.01425]
[1779618484568,36.25,77146.38,0.0,-0.96798,4e-05,3.99377]
[1779618485950,36.25,77146.38,0.0,-0.96798,4e-05,3.99377]
[1779618486349,36.25,77146.38,0.0,-0.96798,4e-05,3.99377]
[1779618486582,36.25,77143.66,0.0,-0.96809,4e-05,3.98246]
[1779618487591,36.25,77151.98,0.0,-0.9678,4e-05,4.01343]
[1779618490223,36.25,77151.59,0.0,-0.96782,4e-05,4.01074]
[1779618490462,36.25,77151.59,0.0,-0.96782,4e-05,4.01074]
[1779618490280,36.24,77146.97,0.0,-0.968,4e-05,3.99229]
[1779618490612,36.24,77126.25,0.0,-0.96873,3e-05,3.91573]
[1779618491621,36.24,77115.31,0.0,-0.96911,3e-05,3.87526]
[1779618492628,36.24,77108.86,0.0,-0.96935,3e-05,3.85019]
[1779618494207,36.24,77108.86,0.0,-0.96935,3e-05,3.85019]
[1779618494426,36.24,77108.86,0.0,-0.96935,3e-05,3.85019]
[1779618494296,36.23,77107.51,0.0,-0.96943,3e-05,3.84215]
[1779618494641,36.23,77104.59,0.0,-0.96953,3e-05,3.83159]
[1779618498218,36.22,77110.97,0.0,-0.96934,3e-05,3.85157]
[1779618498446,36.22,77110.97,0.0,-0.96934,3e-05,3.85157]
[1779618498319,36.21,77109.68,0.0,-0.96941,3e-05,3.84373]
[1779618498670,36.21,77109.98,0.0,-0.9694,3e-05,3.84482]
[1779618499679,36.21,77122.44,0.0,-0.96899,3e-05,3.8886]
[1779618500685,36.21,77124.15,0.0,-0.96893,3e-05,3.89442]
[1779618502249,36.21,77124.15,0.0,-0.96893,3e-05,3.89442]
[1779618502291,36.2,77104.39,0.0,-0.96963,3e-05,3.82084]
[1779618502556,36.2,77104.39,0.0,-0.96963,3e-05,3.82084]
[1779618502699,36.2,77114.43,0.0,-0.96929,3e-05,3.85721]
[1779618503706,36.2,77117.22,0.0,-0.96919,3e-05,3.86697]
[1779618506282,36.2,77124.47,0.0,-0.96895,3e-05,3.89303]
[1779618506372,36.2,77127.84,0.0,-0.96884,3e-05,3.90446]
[1779618506854,36.2,77127.84,0.0,-0.96884,3e-05,3.90446]
[1779618506879,36.2,77127.54,0.0,-0.96885,3e-05,3.90336]
[1779618510348,36.19,77127.64,0.0,-0.96885,3e-05,3.9028]
[1779618510799,36.19,77126.68,0.0,-0.9689,3e-05,3.89837]
[1779618511010,36.19,77126.68,0.0,-0.9689,3e-05,3.89837]
[1779618512768,36.19,77116.92,0.0,-0.96927,3e-05,3.85862]
[1779618513777,36.19,77113.88,0.0,-0.96939,3e-05,3.84621]
[1779618514833,36.19,77113.88,0.0,-0.96939,3e-05,3.84621]
[1779618515368,36.19,77113.88,0.0,-0.96939,3e-05,3.84621]
[1779618517805,36.17,77125.8,0.0,-0.96902,3e-05,3.88517]
[1779618519310,36.17,77125.8,0.0,-0.96902,3e-05,3.88517]
[1779618519382,36.17,77126.1,0.0,-0.96903,3e-05,3.88343]
[1779618519608,36.17,77126.1,0.0,-0.96903,3e-05,3.88343]
[1779618519820,36.17,77126.12,0.0,-0.96903,3e-05,3.88351]
[1779618523494,36.16,77128.28,0.0,-0.96899,3e-05,3.88858]
[1779618523848,36.15,77131.19,0.0,-0.96891,3e-05,3.89639]
[1779618527876,36.14,77128.13,0.0,-0.96905,3e-05,3.88145]
[1779618528883,36.14,77123.85,0.0,-0.96921,3e-05,3.86541]
[1779618531169,36.14,77123.68,0.0,-0.96923,3e-05,3.86342]
[1779618531257,36.13,77123.25,0.0,-0.96927,3e-05,3.85912]
[1779618532696,36.13,77123.08,0.0,-0.96927,3e-05,3.8585]
[1779618532911,36.13,77122.57,0.0,-0.9693,3e-05,3.85529]
[1779618535933,36.12,77111.83,0.0,-0.96971,3e-05,3.81233]
[1779618536652,36.12,77111.83,0.0,-0.96971,3e-05,3.81233]
[1779618536939,36.11,77111.62,0.0,-0.96973,3e-05,3.8103]
[1779618541974,36.1,77115.41,0.0,-0.96966,3e-05,3.81761]
[1779618547009,36.08,77115.0,0.0,-0.96974,3e-05,3.80972]
[1779618551181,36.07,77115.81,0.0,-0.96975,3e-05,3.80882]
[1779618551224,36.07,77115.81,0.0,-0.96975,3e-05,3.80882]
[1779618551453,36.06,77115.79,0.0,-0.96977,3e-05,3.80621]
[1779618556495,36.05,77115.6,0.0,-0.96981,3e-05,3.80173]
[1779618556724,36.05,77116.36,0.0,-0.9698,3e-05,3.80322]
[1779618562120,36.03,77118.22,0.0,-0.96981,3e-05,3.80237]
[1779618563283,36.03,77118.22,0.0,-0.96981,3e-05,3.80237]
[1779618563475,36.03,77118.22,0.0,-0.96981,3e-05,3.80237]
[1779618563541,36.02,77117.89,0.0,-0.96983,3e-05,3.79965]
[1779618564135,36.02,77112.73,0.0,-0.97001,3e-05,3.78103]
[1779618568163,36.01,77127.03,0.0,-0.96957,3e-05,3.82785]
[1779618570177,36.01,77127.82,0.0,-0.96955,3e-05,3.83019]
[1779618574205,36.01,77134.0,0.0,-0.96937,3e-05,3.84822]
[1779618575212,36.01,77128.28,0.0,-0.96957,3e-05,3.82707]
[1779618577226,36.0,77141.31,0.0,-0.96913,3e-05,3.87397]
[1779618579241,36.0,77125.61,0.0,-0.96967,3e-05,3.81604]
[1779618581255,36.0,77125.71,0.0,-0.96968,3e-05,3.81572]
[1779618583269,36.0,77140.18,0.0,-0.96918,3e-05,3.86787]
[1779618585283,36.0,77140.39,0.0,-0.96918,3e-05,3.86796]
[1779618587297,36.0,77145.93,0.0,-0.969,3e-05,3.88752]
[1779618590376,35.99,77146.2,0.0,-0.969,3e-05,3.8873]
[1779618590475,35.99,77146.2,0.0,-0.969,3e-05,3.8873]
[1779618595059,35.99,77145.53,0.0,-0.96904,3e-05,3.88277]
[1779618595224,35.99,77145.53,0.0,-0.96904,3e-05,3.88277]
[1779618595353,35.99,77145.27,0.0,-0.96906,3e-05,3.88141]
[1779618597304,35.98,77145.29,0.0,-0.96906,3e-05,3.88107]
[1779618597474,35.98,77145.29,0.0,-0.96906,3e-05,3.88107]
[1779618598373,35.98,77141.77,0.0,-0.96919,3e-05,3.86734]
[1779618602402,35.98,77131.05,0.0,-0.96958,3e-05,3.82668]
[1779618603409,35.98,77124.14,0.0,-0.96982,3e-05,3.80129]
[1779618604415,35.98,77126.98,0.0,-0.96972,3e-05,3.81131]
[1779618606421,35.98,77125.96,0.0,-0.96976,3e-05,3.80731]
[1779618606472,35.98,77125.96,0.0,-0.96976,3e-05,3.80731]
[1779618606516,35.98,77126.56,0.0,-0.96974,3e-05,3.8092]
[1779618607438,35.97,77135.96,0.0,-0.96942,3e-05,3.84309]
[1779618608445,35.97,77127.09,0.0,-0.96973,3e-05,3.81049]
[1779618609452,35.97,77088.9,0.0,-0.97102,3e-05,3.67351]
[1779618610459,35.97,77095.03,0.0,-0.97081,3e-05,3.69515]
[1779618613480,35.97,77092.18,0.0,-0.97091,3e-05,3.68479]
[1779618618515,35.97,77095.78,0.0,-0.9708,3e-05,3.69719]
[1779618622543,35.97,77086.93,0.0,-0.97109,3e-05,3.66553]
[1779618623549,35.97,77083.9,0.0,-0.97119,3e-05,3.65481]
[1779618625568,35.97,77078.93,0.0,-0.97136,3e-05,3.63731]
[1779618626571,35.97,77073.18,0.0,-0.97154,3e-05,3.61719]
[1779618631607,35.97,77072.49,0.0,-0.97159,3e-05,3.61186]
[1779618633621,35.97,77067.07,0.0,-0.97176,3e-05,3.59308]
[1779618634628,35.97,77061.69,0.0,-0.97194,3e-05,3.57448]
[1779618637651,35.97,77060.92,0.0,-0.97196,3e-05,3.57215]
[1779618640670,35.97,77057.96,0.0,-0.97205,3e-05,3.56225]
[1779618645705,35.97,77053.9,0.0,-0.97217,3e-05,3.54892]
[1779618651514,35.98,77051.57,0.0,-0.97224,3e-05,3.54159]
[1779618651723,35.98,77051.35,0.0,-0.97225,3e-05,3.54119]
[1779618652754,35.98,77054.71,0.0,-0.97214,3e-05,3.55294]
[1779618656853,35.98,77055.35,0.0,-0.97211,3e-05,3.55546]
[1779618656973,35.98,77055.35,0.0,-0.97211,3e-05,3.55546]
[1779618657072,35.98,77055.74,0.0,-0.9721,3e-05,3.55711]
[1779618657683,35.98,77055.74,0.0,-0.9721,3e-05,3.55711]
[1779618657721,35.98,77055.74,0.0,-0.9721,3e-05,3.55711]
[1779618659803,35.98,77044.86,0.0,-0.97244,3e-05,3.52014]
[1779618660810,35.98,77043.4,0.0,-0.97248,3e-05,3.51536]
[1779618662824,35.98,77052.04,0.0,-0.97221,3e-05,3.54546]
[1779618663901,35.98,77052.04,0.0,-0.97221,3e-05,3.54546]
[1779618663976,35.98,77052.04,0.0,-0.97221,3e-05,3.54546]
[1779618664004,35.98,77056.0,0.0,-0.97208,3e-05,3.55929]
[1779618666473,35.98,77055.99,0.0,-0.97208,3e-05,3.5594]
[1779618666723,35.98,77055.88,0.0,-0.97208,3e-05,3.55933]
[1779618671888,35.99,77053.59,0.0,-0.97214,3e-05,3.5522]
[1779618672895,35.99,77046.84,0.0,-0.97236,3e-05,3.52915]
[1779618675061,35.99,77046.43,0.0,-0.97237,3e-05,3.52795]
[1779618675224,35.99,77046.43,0.0,-0.97237,3e-05,3.52795]
[1779618675229,35.99,77046.4,0.0,-0.97237,3e-05,3.52805]
[1779618676894,35.99,77046.39,0.0,-0.97236,3e-05,3.52822]
[1779618676972,35.99,77046.39,0.0,-0.97236,3e-05,3.52822]
[1779618681588,35.99,77044.18,0.0,-0.97243,3e-05,3.52148]
[1779618681722,35.99,77044.21,0.0,-0.97242,3e-05,3.522]
[1779618686994,35.99,77043.43,0.0,-0.97244,3e-05,3.52034]
[1779618691024,36.0,77046.85,0.0,-0.97234,3e-05,3.52981]
[1779618691794,36.0,77046.85,0.0,-0.97234,3e-05,3.52981]
[1779618691973,36.0,77046.85,0.0,-0.97234,3e-05,3.52981]
[1779618692031,36.0,77046.49,0.0,-0.97235,3e-05,3.52875]
[1779618693427,36.0,77046.49,0.0,-0.97235,3e-05,3.52875]
[1779618693471,36.0,77046.49,0.0,-0.97235,3e-05,3.52875]
[1779618698073,36.0,77042.94,0.0,-0.97246,3e-05,3.51765]
[1779618699497,36.0,77042.94,0.0,-0.97246,3e-05,3.51765]
[1779618699724,36.0,77042.94,0.0,-0.97246,3e-05,3.51765]
[1779618699572,36.0,77042.52,0.0,-0.97247,3e-05,3.51661]
[1779618700088,36.0,77042.4,0.0,-0.97247,3e-05,3.5162]
[1779618701394,36.0,77042.4,0.0,-0.97247,3e-05,3.5162]
[1779618701470,36.0,77042.4,0.0,-0.97247,3e-05,3.5162]
[1779618704117,36.0,77034.6,0.0,-0.97271,3e-05,3.49035]
[1779618705124,36.0,77034.03,0.0,-0.97273,3e-05,3.48864]
[1779618706364,36.0,77034.03,0.0,-0.97273,3e-05,3.48864]
[1779618706472,36.0,77034.03,0.0,-0.97273,3e-05,3.48864]
[1779618706527,36.01,77033.83,0.0,-0.97273,3e-05,3.48844]
[1779618708145,36.01,77030.11,0.0,-0.97284,3e-05,3.47606]
[1779618709000,36.01,77030.11,0.0,-0.97284,3e-05,3.47606]
[1779618709230,36.01,77030.11,0.0,-0.97284,3e-05,3.47606]
[1779618714187,36.01,77026.69,0.0,-0.97293,3e-05,3.4661]
[1779618715194,36.01,77022.88,0.0,-0.97305,3e-05,3.45351]
[1779618716201,36.01,77018.23,0.0,-0.97319,3e-05,3.43814]
[1779618718215,36.01,77011.57,0.0,-0.97339,3e-05,3.41615]
[1779618719222,36.01,77008.8,0.0,-0.97348,3e-05,3.40709]
[1779618721236,36.02,77001.23,0.0,-0.9737,3e-05,3.3823]
[1779618723930,36.02,77000.97,0.0,-0.97371,3e-05,3.38197]
[1779618723976,36.02,77000.97,0.0,-0.97371,3e-05,3.38197]
[1779618724257,36.02,77000.99,0.0,-0.9737,3e-05,3.38245]
[1779618726355,36.02,77001.88,0.0,-0.97367,3e-05,3.38583]
[1779618726471,36.02,77001.88,0.0,-0.97367,3e-05,3.38583]
[1779618728284,36.02,76999.34,0.0,-0.97374,3e-05,3.37816]
[1779618731306,36.02,76996.77,0.0,-0.97381,3e-05,3.37042]
[1779618732313,36.02,77000.8,0.0,-0.97369,3e-05,3.38408]
[1779618734734,36.02,76999.34,0.0,-0.97373,3e-05,3.3795]
[1779618734326,36.03,77007.76,0.0,-0.97347,3e-05,3.40781]
[1779618734987,36.03,77007.76,0.0,-0.97347,3e-05,3.40781]
[1779618735334,36.03,77007.78,0.0,-0.97347,3e-05,3.40814]
[1779618736346,36.03,77008.03,0.0,-0.97346,3e-05,3.40918]
[1779618737353,36.03,77011.2,0.0,-0.97336,3e-05,3.42001]
[1779618738360,36.03,77018.73,0.0,-0.97312,3e-05,3.44552]
[1779618739368,36.03,77011.0,0.0,-0.97336,3e-05,3.41973]
[1779618740374,36.03,76995.06,0.0,-0.97385,3e-05,3.36677]
[1779618741382,36.03,76998.1,0.0,-0.97375,3e-05,3.37704]
[1779618742389,36.03,77005.27,0.0,-0.97353,3e-05,3.40118]
[1779618743923,36.03,77005.37,0.0,-0.97352,3e-05,3.40177]
[1779618743975,36.03,77005.37,0.0,-0.97352,3e-05,3.40177]
[1779618747567,36.03,77005.21,0.0,-0.97352,3e-05,3.40236]
[1779618747720,36.03,77005.21,0.0,-0.97352,3e-05,3.40236]
[1779618753467,36.04,77004.36,0.0,-0.97354,3e-05,3.39941]
[1779618755255,36.04,77005.44,0.0,-0.97351,3e-05,3.40301]
[1779618755475,36.04,77005.44,0.0,-0.97351,3e-05,3.40301]
[1779618755482,36.04,77006.15,0.0,-0.97348,3e-05,3.40574]
[1779618758503,36.04,77021.78,0.0,-0.97299,3e-05,3.45867]
[1779618759511,36.05,77022.39,0.0,-0.97297,3e-05,3.46099]
[1779618760517,36.05,77028.42,0.0,-0.97278,3e-05,3.48166]
[1779618761524,36.05,77031.59,0.0,-0.97268,3e-05,3.49265]
[1779618765708,36.05,77029.46,0.0,-0.97274,3e-05,3.48601]
[1779618765720,36.05,77029.46,0.0,-0.97274,3e-05,3.48601]
[1779618770587,36.05,77033.12,0.0,-0.97262,3e-05,3.49963]
[1779618774028,36.05,77034.77,0.0,-0.97256,3e-05,3.50576]
[1779618774223,36.05,77034.77,0.0,-0.97256,3e-05,3.50576]
[1779618774615,36.05,77034.5,0.0,-0.97257,3e-05,3.505]
[1779618775618,36.05,77034.5,0.0,-0.97257,3e-05,3.505]
[1779618775721,36.05,77034.5,0.0,-0.97257,3e-05,3.505]
[1779618781664,36.06,77039.26,0.0,-0.9724,3e-05,3.5224]
[1779618782671,36.06,77050.5,0.0,-0.97204,3e-05,3.56114]
[1779618783678,36.06,77050.59,0.0,-0.97204,3e-05,3.56152]
[1779618784685,36.06,77079.19,0.0,-0.97111,3e-05,3.66121]
[1779618785692,36.06,77080.66,0.0,-0.97106,3e-05,3.66629]
[1779618786699,36.06,77090.02,0.0,-0.97075,3e-05,3.69925]
[1779618787705,36.06,77091.33,0.0,-0.97071,3e-05,3.70374]
[1779618790728,36.05,77087.94,0.0,-0.97083,3e-05,3.69124]
[1779618792744,36.05,77093.29,0.0,-0.97065,3e-05,3.70993]
[1779618794758,36.05,77096.95,0.0,-0.97053,3e-05,3.72261]
[1779618797779,36.05,77101.55,0.0,-0.97039,3e-05,3.73846]
[1779618800800,36.05,77097.7,0.0,-0.97052,3e-05,3.72408]
[1779618802873,36.05,77097.01,0.0,-0.97055,3e-05,3.72125]
[1779618802974,36.05,77097.01,0.0,-0.97055,3e-05,3.72125]
[1779618803821,36.05,77097.4,0.0,-0.97054,3e-05,3.72246]
[1779618805164,36.05,77097.4,0.0,-0.97054,3e-05,3.72246]
[1779618805853,36.05,77124.58,0.0,-0.96962,3e-05,3.81964]
[1779618806861,36.05,77121.4,0.0,-0.96973,3e-05,3.80779]
[1779618808855,36.05,77121.4,0.0,-0.96973,3e-05,3.80779]
[1779618808874,36.04,77121.5,0.0,-0.96973,3e-05,3.80751]
[1779618813909,36.04,77119.49,0.0,-0.96984,3e-05,3.79552]
[1779618815923,36.04,77113.7,0.0,-0.97004,3e-05,3.77407]
[1779618818778,36.04,77112.22,0.0,-0.9701,3e-05,3.7685]
[1779618817937,36.04,77115.94,0.0,-0.96997,3e-05,3.78164]
[1779618818976,36.04,77115.94,0.0,-0.96997,3e-05,3.78164]
[1779618818981,36.04,77116.92,0.0,-0.96994,3e-05,3.78491]
[1779618819952,36.04,77110.44,0.0,-0.97016,3e-05,3.76133]
[1779618821531,36.04,77110.44,0.0,-0.97016,3e-05,3.76133]
[1779618821723,36.04,77110.44,0.0,-0.97016,3e-05,3.76133]
[1779618822972,36.03,77106.95,0.0,-0.97029,3e-05,3.7481]
[1779618825607,36.03,77106.93,0.0,-0.97029,3e-05,3.74781]
[1779618825723,36.03,77106.93,0.0,-0.97029,3e-05,3.74781]
[1779618825781,36.03,77104.05,0.0,-0.97039,3e-05,3.7371]
[1779618825994,36.03,77101.78,0.0,-0.97047,3e-05,3.729]
[1779618828182,36.03,77101.51,0.0,-0.97048,3e-05,3.72786]
[1779618828220,36.03,77101.51,0.0,-0.97048,3e-05,3.72786]
[1779618828283,36.03,77097.52,0.0,-0.97062,3e-05,3.71346]
[1779618834050,36.03,77097.4,0.0,-0.97063,3e-05,3.71211]
[1779618839085,36.03,77092.23,0.0,-0.97081,3e-05,3.69306]
[1779618840365,36.03,77092.23,0.0,-0.97081,3e-05,3.69306]
[1779618840474,36.03,77092.23,0.0,-0.97081,3e-05,3.69306]
[1779618840511,36.03,77091.56,0.0,-0.97083,3e-05,3.69058]
[1779618842723,36.03,77093.19,0.0,-0.97078,3e-05,3.69625]
[1779618842824,36.03,77098.26,0.0,-0.97061,3e-05,3.714]
[1779618842972,36.03,77098.26,0.0,-0.97061,3e-05,3.714]
[1779618847607,36.02,77098.12,0.0,-0.97062,3e-05,3.7131]
[1779618847722,36.02,77098.12,0.0,-0.97062,3e-05,3.7131]
[1779618853425,36.02,77098.64,0.0,-0.97061,3e-05,3.71413]
[1779618853471,36.02,77098.64,0.0,-0.97061,3e-05,3.71413]
[1779618853572,36.02,77098.7,0.0,-0.97061,3e-05,3.71421]
[1779618857211,36.02,77103.69,0.0,-0.97045,3e-05,3.73146]
[1779618859664,36.02,77104.2,0.0,-0.97043,3e-05,3.73312]
[1779618859722,36.02,77104.2,0.0,-0.97043,3e-05,3.73312]
[1779618865278,36.02,77105.61,0.0,-0.97039,3e-05,3.73701]
[1779618866861,36.02,77105.61,0.0,-0.97039,3e-05,3.73701]
[1779618866899,36.02,77112.34,0.0,-0.97017,3e-05,3.76073]
[1779618866972,36.02,77112.34,0.0,-0.97017,3e-05,3.76073]
[1779618867292,36.02,77112.43,0.0,-0.97017,3e-05,3.76106]
[1779618868965,36.02,77110.75,0.0,-0.97023,3e-05,3.75482]
[1779618868972,36.02,77110.75,0.0,-0.97023,3e-05,3.75482]
[1779618874342,36.01,77113.18,0.0,-0.97018,3e-05,3.75912]
[1779618875348,36.01,77124.39,0.0,-0.9698,3e-05,3.79929]
[1779618876922,36.01,77124.39,0.0,-0.9698,3e-05,3.79929]
[1779618876355,36.01,77129.48,0.0,-0.96963,3e-05,3.81745]
[1779618876974,36.01,77129.48,0.0,-0.96963,3e-05,3.81745]
[1779618877362,36.01,77129.7,0.0,-0.96962,3e-05,3.81793]
[1779618878895,36.01,77129.7,0.0,-0.96962,3e-05,3.81793]
[1779618878971,36.01,77130.08,0.0,-0.96962,3e-05,3.81867]
[1779618880383,36.01,77132.26,0.0,-0.96955,3e-05,3.82627]
[1779618883404,36.01,77128.37,0.0,-0.96969,3e-05,3.81117]
[1779618885791,36.0,77128.8,0.0,-0.96968,3e-05,3.81243]
[1779618885835,36.0,77128.51,0.0,-0.96969,3e-05,3.81079]
[1779618885970,36.0,77128.51,0.0,-0.96969,3e-05,3.81079]
[1779618886425,36.0,77128.64,0.0,-0.96969,3e-05,3.81126]
[1779618887817,36.0,77128.64,0.0,-0.96969,3e-05,3.81126]
[1779618887973,36.0,77128.9,0.0,-0.96969,3e-05,3.81161]
[1779618893474,36.0,77128.22,0.0,-0.96972,3e-05,3.80768]
[1779618895572,36.0,77128.23,0.0,-0.96972,3e-05,3.80743]
[1779618895720,36.0,77128.23,0.0,-0.96972,3e-05,3.80743]
[1779618895777,36.0,77127.0,0.0,-0.96977,3e-05,3.80241]
[1779618896495,36.0,77124.93,0.0,-0.96984,3e-05,3.79492]
[1779618897302,36.0,77124.93,0.0,-0.96984,3e-05,3.79492]
[1779618897473,36.0,77124.93,0.0,-0.96984,3e-05,3.79492]
[1779618900017,35.99,77125.1,0.0,-0.96985,3e-05,3.79474]
[1779618900221,35.99,77125.1,0.0,-0.96985,3e-05,3.79474]
[1779618900523,35.99,77127.37,0.0,-0.96977,3e-05,3.80269]
[1779618901846,35.99,77127.37,0.0,-0.96977,3e-05,3.80269]
[1779618901986,35.99,77127.88,0.0,-0.96976,3e-05,3.804]
[1779618907429,35.99,77127.47,0.0,-0.96978,3e-05,3.80142]
[1779618907470,35.99,77127.47,0.0,-0.96978,3e-05,3.80142]
[1779618907573,35.99,77125.75,0.0,-0.96984,3e-05,3.79493]
[1779618908578,35.99,77120.9,0.0,-0.97001,3e-05,3.77715]
[1779618909359,35.99,77120.9,0.0,-0.97001,3e-05,3.77715]
[1779618909470,35.99,77120.9,0.0,-0.97001,3e-05,3.77715]
[1779618912971,35.98,77119.61,0.0,-0.97006,3e-05,3.7718]
[1779618913613,35.98,77119.98,0.0,-0.97005,3e-05,3.7727]
[1779618915957,35.98,77120.17,0.0,-0.97005,3e-05,3.77317]
[1779618915971,35.98,77120.17,0.0,-0.97005,3e-05,3.77317]
[1779618918650,35.98,77115.01,0.0,-0.97023,3e-05,3.75354]
[1779618920868,35.98,77113.42,0.0,-0.97029,3e-05,3.74764]
[1779618920976,35.98,77113.42,0.0,-0.97029,3e-05,3.74764]
[1779618922416,35.98,77112.99,0.0,-0.97031,3e-05,3.74574]
[1779618922471,35.98,77112.99,0.0,-0.97031,3e-05,3.74574]
[1779618922678,35.98,77112.92,0.0,-0.97031,3e-05,3.74532]
[1779618927714,35.98,77110.96,0.0,-0.97039,3e-05,3.73744]
[1779618928721,35.98,77106.55,0.0,-0.97054,3e-05,3.72152]
[1779618929507,35.98,77106.55,0.0,-0.97054,3e-05,3.72152]
[1779618929720,35.98,77106.55,0.0,-0.97054,3e-05,3.72152]
[1779618933075,35.97,77103.39,0.0,-0.97067,3e-05,3.7066]
[1779618933222,35.97,77103.39,0.0,-0.97067,3e-05,3.7066]
[1779618933756,35.97,77103.3,0.0,-0.97067,3e-05,3.70618]
[1779618935807,35.97,77103.46,0.0,-0.97067,3e-05,3.70665]
[1779618935970,35.97,77103.46,0.0,-0.97067,3e-05,3.70665]
[1779618937808,35.97,77071.37,0.0,-0.97173,3e-05,3.59355]
[1779618938237,35.97,77071.37,0.0,-0.97173,3e-05,3.59355]
[1779618938798,35.97,77052.74,0.0,-0.97233,3e-05,3.52914]
[1779618939805,35.97,77049.36,0.0,-0.97243,3e-05,3.51775]
[1779618941723,35.97,77048.32,0.0,-0.97247,3e-05,3.51441]
[1779618945848,35.98,77054.06,0.0,-0.97227,3e-05,3.53519]
[1779618950883,35.98,77052.47,0.0,-0.97231,3e-05,3.53066]
[1779618952885,35.98,77051.81,0.0,-0.97233,3e-05,3.52859]
[1779618952971,35.98,77051.81,0.0,-0.97233,3e-05,3.52859]
[1779618954911,35.98,77055.6,0.0,-0.97221,3e-05,3.54221]
[1779618956538,35.98,77056.53,0.0,-0.97218,3e-05,3.54558]
[1779618956722,35.98,77056.53,0.0,-0.97218,3e-05,3.54558]
[1779618956925,35.98,77056.93,0.0,-0.97216,3e-05,3.54713]
[1779618961960,35.99,77056.21,0.0,-0.97218,3e-05,3.54547]
[1779618962251,35.99,77056.21,0.0,-0.97218,3e-05,3.54547]
[1779618962471,35.99,77056.21,0.0,-0.97218,3e-05,3.54547]
[1779618970016,35.99,77061.3,0.0,-0.972,3e-05,3.56436]
[1779618970248,35.99,77061.3,0.0,-0.972,3e-05,3.56436]
[1779618970474,35.99,77061.3,0.0,-0.972,3e-05,3.56436]
[1779618973136,35.99,77060.01,0.0,-0.97204,3e-05,3.56031]
[1779618973225,35.99,77060.01,0.0,-0.97204,3e-05,3.56031]
[1779618974646,35.99,77060.01,0.0,-0.97204,3e-05,3.56031]
[1779618974721,35.99,77060.01,0.0,-0.97204,3e-05,3.56031]
[1779618974748,35.99,77060.77,0.0,-0.97201,3e-05,3.56322]
[1779618980093,35.99,77061.48,0.0,-0.97198,3e-05,3.56635]
[1779618982507,35.99,77061.48,0.0,-0.97198,3e-05,3.56635]
[1779618982721,35.99,77061.48,0.0,-0.97198,3e-05,3.56635]
[1779618982770,35.99,77067.23,0.0,-0.97179,3e-05,3.58664]
[1779618984697,35.99,77066.9,0.0,-0.9718,3e-05,3.5855]
[1779618984725,35.99,77066.9,0.0,-0.9718,3e-05,3.5855]
[1779618984737,35.99,77066.95,0.0,-0.9718,3e-05,3.58577]
[1779618990181,36.0,77077.66,0.0,-0.97145,3e-05,3.62367]
[1779618991188,36.0,77077.76,0.0,-0.97147,3e-05,3.62095]
[1779618992895,36.0,77077.76,0.0,-0.97147,3e-05,3.62095]
[1779618992971,36.0,77077.76,0.0,-0.97147,3e-05,3.62095]
[1779618996611,36.0,77079.65,0.0,-0.9714,3e-05,3.62771]
[1779618996721,36.0,77079.65,0.0,-0.9714,3e-05,3.62771]
[1779618996822,36.0,77079.29,0.0,-0.97141,3e-05,3.62651]
[1779618999581,36.0,77080.24,0.0,-0.97138,3e-05,3.62986]
[1779618999721,36.0,77080.24,0.0,-0.97138,3e-05,3.62986]
[1779619003456,36.0,77082.49,0.0,-0.97131,3e-05,3.63781]
[1779619003476,36.0,77082.49,0.0,-0.97131,3e-05,3.63781]
[1779619003557,36.0,77082.48,0.0,-0.97131,3e-05,3.63778]
[1779619006407,36.0,77083.39,0.0,-0.97128,3e-05,3.64099]
[1779619006470,36.0,77083.39,0.0,-0.97128,3e-05,3.64099]
[1779619013342,36.0,77084.29,0.0,-0.97125,3e-05,3.64416]
[1779619015889,36.0,77084.29,0.0,-0.97125,3e-05,3.64416]
[1779619015970,36.0,77084.29,0.0,-0.97125,3e-05,3.64416]
[1779619016071,36.0,77096.09,0.0,-0.97086,3e-05,3.68572]
[1779619018377,36.0,77090.03,0.0,-0.97106,3e-05,3.66416]
[1779619019811,36.0,77090.03,0.0,-0.97106,3e-05,3.66416]
[1779619019971,36.0,77090.03,0.0,-0.97106,3e-05,3.66416]
[1779619020016,36.0,77081.59,0.0,-0.97134,3e-05,3.63447]
[1779619022554,36.0,77082.63,0.0,-0.97131,3e-05,3.63814]
[1779619022722,36.0,77082.63,0.0,-0.97131,3e-05,3.63814]
[1779619022766,36.0,77082.53,0.0,-0.97131,3e-05,3.6378]
[1779619025290,36.0,77084.05,0.0,-0.97126,3e-05,3.64316]
[1779619025471,36.0,77084.05,0.0,-0.97126,3e-05,3.64316]
[1779619026433,36.0,77090.64,0.0,-0.97104,3e-05,3.66636]
[1779619027440,36.0,77085.78,0.0,-0.9712,3e-05,3.64921]
[1779619028103,36.0,77085.78,0.0,-0.9712,3e-05,3.64921]
[1779619028221,36.0,77085.78,0.0,-0.9712,3e-05,3.64921]
[1779619029525,36.0,77083.31,0.0,-0.97128,3e-05,3.64052]
[1779619029722,36.0,77083.31,0.0,-0.97128,3e-05,3.64052]
[1779619029766,36.0,77083.15,0.0,-0.97129,3e-05,3.63997]
[1779619030811,36.0,77083.15,0.0,-0.97129,3e-05,3.63997]
[1779619030972,36.0,77083.15,0.0,-0.97129,3e-05,3.63997]
[1779619031470,36.0,77074.79,0.0,-0.97156,3e-05,3.61073]
[1779619032477,36.0,77071.97,0.0,-0.97165,3e-05,3.60095]
[1779619034236,36.0,77072.85,0.0,-0.97162,3e-05,3.60409]
[1779619034472,36.0,77072.85,0.0,-0.97162,3e-05,3.60409]
[1779619034798,36.0,77072.85,0.0,-0.97162,3e-05,3.60409]
[1779619034973,36.0,77072.85,0.0,-0.97162,3e-05,3.60409]
[1779619035049,36.0,77072.84,0.0,-0.97162,3e-05,3.60418]
[1779619040533,36.0,77072.05,0.0,-0.97165,3e-05,3.60172]
[1779619042514,36.0,77072.58,0.0,-0.97163,3e-05,3.60363]
[1779619042721,36.0,77072.58,0.0,-0.97163,3e-05,3.60363]
[1779619048589,36.0,77073.85,0.0,-0.97158,3e-05,3.60838]
[1779619050606,36.0,77079.87,0.0,-0.97139,3e-05,3.62949]
[1779619051721,36.0,77079.87,0.0,-0.97139,3e-05,3.62949]
[1779619052417,36.0,77078.28,0.0,-0.97146,3e-05,3.62083]
[1779619052475,36.0,77078.28,0.0,-0.97146,3e-05,3.62083]
[1779619052620,36.0,77077.97,0.0,-0.97147,3e-05,3.61977]
[1779619057655,36.0,77078.3,0.0,-0.97146,3e-05,3.62103]
[1779619058662,36.0,77084.18,0.0,-0.97127,3e-05,3.64166]
[1779619061945,36.0,77084.89,0.0,-0.97124,3e-05,3.64412]
[1779619061971,36.0,77084.89,0.0,-0.97124,3e-05,3.64412]
[1779619063697,36.0,77078.14,0.0,-0.97147,3e-05,3.62041]
[1779619064703,36.0,77073.3,0.0,-0.97162,3e-05,3.6035]
[1779619066730,36.0,77066.17,0.0,-0.97185,3e-05,3.57878]
[1779619067926,36.0,77066.17,0.0,-0.97185,3e-05,3.57878]
[1779619067975,36.0,77066.17,0.0,-0.97185,3e-05,3.57878]
[1779619068027,36.0,77066.29,0.0,-0.97185,3e-05,3.57934]
[1779619068230,36.0,77066.29,0.0,-0.97185,3e-05,3.57934]
[1779619068471,36.0,77066.29,0.0,-0.97185,3e-05,3.57934]
[1779619073779,36.0,77065.1,0.0,-0.97188,3e-05,3.57568]
[1779619075797,36.0,77064.68,0.0,-0.9719,3e-05,3.57432]
[1779619075975,36.0,77064.68,0.0,-0.9719,3e-05,3.57432]
[1779619076076,36.0,77064.83,0.0,-0.97189,3e-05,3.57503]
[1779619076221,36.0,77064.83,0.0,-0.97189,3e-05,3.57503]
[1779619081095,36.0,77061.79,0.0,-0.97198,3e-05,3.56482]
[1779619081139,36.0,77060.91,0.0,-0.97201,3e-05,3.56201]
[1779619081222,36.0,77060.91,0.0,-0.97201,3e-05,3.56201]
[1779619082029,36.0,77060.91,0.0,-0.97201,3e-05,3.56201]
[1779619082222,36.0,77060.83,0.0,-0.97201,3e-05,3.56186]
[1779619087878,36.01,77061.98,0.0,-0.97197,3e-05,3.56661]
[1779619088885,36.01,77068.77,0.0,-0.97175,3e-05,3.59028]
[1779619090477,36.01,77070.84,0.0,-0.97168,3e-05,3.59756]
[1779619090648,36.01,77070.84,0.0,-0.97168,3e-05,3.59756]
[1779619090726,36.01,77070.84,0.0,-0.97168,3e-05,3.59756]
[1779619090899,36.01,77071.64,0.0,-0.97165,3e-05,3.60042]
[1779619092913,36.01,77075.88,0.0,-0.97151,3e-05,3.61533]
[1779619094927,36.01,77081.84,0.0,-0.97132,3e-05,3.63623]
[1779619096947,36.01,77103.43,0.0,-0.9706,3e-05,3.71257]
[1779619097950,36.01,77112.49,0.0,-0.9703,3e-05,3.74479]
[1779619098958,36.01,77113.81,0.0,-0.97025,3e-05,3.74934]
[1779619101978,36.0,77104.61,0.0,-0.97057,3e-05,3.71591]
[1779619102985,36.0,77103.44,0.0,-0.97061,3e-05,3.71146]
[1779619108021,36.0,77102.85,0.0,-0.97064,3e-05,3.7084]
[1779619108206,36.0,77102.85,0.0,-0.97064,3e-05,3.7084]
[1779619108222,36.0,77102.85,0.0,-0.97064,3e-05,3.7084]
[1779619108366,36.0,77102.85,0.0,-0.97064,3e-05,3.7084]
[1779619108472,36.0,77102.85,0.0,-0.97064,3e-05,3.7084]
[1779619109028,36.0,77102.82,0.0,-0.97064,3e-05,3.70816]
[1779619114063,36.0,77103.36,0.0,-0.97065,3e-05,3.70626]
[1779619117501,36.0,77105.91,0.0,-0.97057,3e-05,3.7149]
[1779619117665,36.0,77105.91,0.0,-0.97057,3e-05,3.7149]
[1779619117723,36.0,77105.91,0.0,-0.97057,3e-05,3.7149]
[1779619118091,36.0,77111.48,0.0,-0.97039,3e-05,3.73463]
[1779619123132,35.99,77108.62,0.0,-0.97049,3e-05,3.72346]
[1779619123613,35.99,77108.62,0.0,-0.97049,3e-05,3.72346]
[1779619123661,35.99,77108.62,0.0,-0.97049,3e-05,3.72346]
[1779619123721,35.99,77108.62,0.0,-0.97049,3e-05,3.72346]
[1779619124139,35.99,77108.44,0.0,-0.9705,3e-05,3.72265]
[1779619129175,35.99,77107.81,0.0,-0.97053,3e-05,3.71958]
[1779619131173,35.99,77107.47,0.0,-0.97054,3e-05,3.7182]
[1779619131222,35.99,77107.47,0.0,-0.97054,3e-05,3.7182]
[1779619131256,35.99,77107.47,0.0,-0.97054,3e-05,3.7182]
[1779619131475,35.99,77107.47,0.0,-0.97054,3e-05,3.7182]
[1779619132200,35.99,77099.81,0.0,-0.9708,3e-05,3.69064]
[1779619133207,35.99,77092.02,0.0,-0.97106,3e-05,3.66297]
[1779619134847,35.99,77092.02,0.0,-0.97106,3e-05,3.66297]
[1779619134972,35.99,77092.02,0.0,-0.97106,3e-05,3.66297]
[1779619135008,35.99,77092.02,0.0,-0.97106,3e-05,3.66297]
[1779619135056,35.99,77090.7,0.0,-0.97111,3e-05,3.6582]
[1779619135223,35.99,77090.7,0.0,-0.97111,3e-05,3.6582]
[1779619137235,35.99,77097.69,0.0,-0.97088,3e-05,3.6828]
[1779619138242,35.99,77097.91,0.0,-0.97087,3e-05,3.6835]
[1779619140504,35.99,77098.52,0.0,-0.97085,3e-05,3.68557]
[1779619140628,35.99,77098.52,0.0,-0.97085,3e-05,3.68557]
[1779619140723,35.99,77098.52,0.0,-0.97085,3e-05,3.68557]
[1779619140727,35.99,77099.5,0.0,-0.97082,3e-05,3.68896]
[1779619144683,35.99,77099.95,0.0,-0.97081,3e-05,3.69031]
[1779619144721,35.99,77099.95,0.0,-0.97081,3e-05,3.69031]
[1779619144739,35.99,77099.95,0.0,-0.97081,3e-05,3.69031]
[1779619144972,35.99,77099.95,0.0,-0.97081,3e-05,3.69031]
[1779619145073,35.99,77099.44,0.0,-0.97082,3e-05,3.68834]
[1779619150328,35.99,77098.39,0.0,-0.97086,3e-05,3.68433]
[1779619155363,35.99,77098.15,0.0,-0.97087,3e-05,3.68328]
[1779619160398,35.99,77098.08,0.0,-0.97087,3e-05,3.68289]
[1779619165433,35.99,77097.31,0.0,-0.9709,3e-05,3.6801]
[1779619166440,35.99,77092.12,0.0,-0.97107,3e-05,3.66176]
[1779619168240,35.99,77092.12,0.0,-0.97107,3e-05,3.66176]
[1779619168342,35.99,77090.95,0.0,-0.97111,3e-05,3.65767]
[1779619168477,35.99,77090.95,0.0,-0.97111,3e-05,3.65767]
[1779619168572,35.99,77090.69,0.0,-0.97112,3e-05,3.65678]
[1779619176510,35.99,77089.51,0.0,-0.97118,3e-05,3.64981]
[1779619177789,35.99,77089.51,0.0,-0.97118,3e-05,3.64981]
[1779619177866,35.99,77089.51,0.0,-0.97118,3e-05,3.64981]
[1779619177974,35.99,77089.51,0.0,-0.97118,3e-05,3.64981]
[1779619178034,35.99,77089.08,0.0,-0.97119,3e-05,3.64838]
[1779619183559,35.99,77089.51,0.0,-0.97118,3e-05,3.6501]
[1779619184355,35.99,77089.51,0.0,-0.97118,3e-05,3.6501]
[1779619184452,35.99,77089.51,0.0,-0.97118,3e-05,3.6501]
[1779619184474,35.99,77089.51,0.0,-0.97118,3e-05,3.6501]
[1779619184566,35.99,77089.78,0.0,-0.97117,3e-05,3.65108]
[1779619189601,35.99,77090.05,0.0,-0.97116,3e-05,3.6522]
[1779619193633,35.99,77094.84,0.0,-0.971,3e-05,3.66924]
[1779619194420,35.99,77094.84,0.0,-0.971,3e-05,3.66924]
[1779619194473,35.99,77094.84,0.0,-0.971,3e-05,3.66924]
[1779619194526,35.99,77094.84,0.0,-0.971,3e-05,3.66924]
[1779619194723,35.99,77094.84,0.0,-0.971,3e-05,3.66924]
[1779619194786,35.99,77095.6,0.0,-0.97097,3e-05,3.67194]
[1779619196273,35.99,77095.6,0.0,-0.97097,3e-05,3.67194]
[1779619196663,35.99,77126.09,0.0,-0.96995,3e-05,3.78082]
[1779619197670,35.99,77124.5,0.0,-0.97,3e-05,3.77491]
[1779619199229,35.99,77124.5,0.0,-0.97,3e-05,3.77491]
[1779619199610,35.99,77124.28,0.0,-0.97001,3e-05,3.77394]
[1779619199684,35.99,77118.83,0.0,-0.9702,3e-05,3.75416]
[1779619200692,35.99,77109.11,0.0,-0.97053,3e-05,3.71923]
[1779619201698,35.99,77106.78,0.0,-0.97061,3e-05,3.71084]
[1779619204198,35.99,77105.63,0.0,-0.97065,3e-05,3.70667]
[1779619204221,35.99,77105.63,0.0,-0.97065,3e-05,3.70667]
[1779619211768,35.98,77105.24,0.0,-0.97066,3e-05,3.70459]
[1779619215879,35.98,77104.76,0.0,-0.97068,3e-05,3.70265]
[1779619215972,35.98,77104.76,0.0,-0.97068,3e-05,3.70265]
[1779619215996,35.98,77104.76,0.0,-0.97068,3e-05,3.70265]
[1779619216222,35.98,77104.76,0.0,-0.97068,3e-05,3.70265]
[1779619216074,35.98,77103.53,0.0,-0.97073,3e-05,3.69814]
[1779619221266,35.98,77104.16,0.0,-0.97071,3e-05,3.70017]
[1779619220831,35.98,77109.67,0.0,-0.97052,3e-05,3.71972]
[1779619221318,35.98,77109.67,0.0,-0.97052,3e-05,3.71972]
[1779619221474,35.98,77109.67,0.0,-0.97052,3e-05,3.71972]
[1779619222244,35.98,77112.2,0.0,-0.97044,3e-05,3.72854]
[1779619225214,35.98,77113.76,0.0,-0.97039,3e-05,3.734]
[1779619225221,35.98,77113.76,0.0,-0.97039,3e-05,3.734]
[1779619225301,35.98,77116.32,0.0,-0.9703,3e-05,3.7429]
[1779619225473,35.98,77116.32,0.0,-0.9703,3e-05,3.7429]
[1779619230901,35.98,77118.49,0.0,-0.97024,3e-05,3.74986]
[1779619232141,35.98,77118.49,0.0,-0.97024,3e-05,3.74986]
[1779619232214,35.98,77118.49,0.0,-0.97024,3e-05,3.74986]
[1779619232221,35.98,77118.49,0.0,-0.97024,3e-05,3.74986]
[1779619232184,35.98,77118.49,0.0,-0.97027,3e-05,3.74635]
[1779619233926,35.98,77128.03,0.0,-0.96994,3e-05,3.78051]
[1779619234932,35.98,77132.63,0.0,-0.96979,3e-05,3.79697]
[1779619235939,35.98,77132.64,0.0,-0.96979,3e-05,3.79678]
[1779619237953,35.98,77125.97,0.0,-0.97002,3e-05,3.77217]
[1779619238592,35.98,77125.97,0.0,-0.97002,3e-05,3.77217]
[1779619238639,35.98,77125.97,0.0,-0.97002,3e-05,3.77217]
[1779619238723,35.98,77125.97,0.0,-0.97002,3e-05,3.77217]
[1779619238960,35.97,77123.25,0.0,-0.97012,3e-05,3.76213]
[1779619240975,35.97,77123.24,0.0,-0.97012,3e-05,3.7617]
[1779619243310,35.97,77123.14,0.0,-0.97013,3e-05,3.76115]
[1779619243471,35.97,77122.07,0.0,-0.97016,3e-05,3.7571]
[1779619243997,35.97,77121.9,0.0,-0.97017,3e-05,3.7563]
[1779619249034,35.97,77122.7,0.0,-0.97015,3e-05,3.75822]
[1779619250074,35.97,77122.7,0.0,-0.97015,3e-05,3.75822]
[1779619250224,35.97,77122.7,0.0,-0.97015,3e-05,3.75822]
[1779619251154,35.97,77122.4,0.0,-0.97017,3e-05,3.75675]
[1779619251222,35.97,77122.4,0.0,-0.97017,3e-05,3.75675]
[1779619251255,35.97,77114.3,0.0,-0.97044,3e-05,3.72752]
[1779619252055,35.97,77113.62,0.0,-0.97047,3e-05,3.72494]
[1779619252708,35.97,77113.62,0.0,-0.97047,3e-05,3.72494]
[1779619252722,35.97,77113.62,0.0,-0.97047,3e-05,3.72494]
[1779619253062,35.97,77118.23,0.0,-0.97031,3e-05,3.74144]
[1779619258098,35.97,77114.28,0.0,-0.97046,3e-05,3.72629]
[1779619260332,35.96,77114.15,0.0,-0.97046,3e-05,3.72567]
[1779619260411,35.96,77114.07,0.0,-0.97047,3e-05,3.72522]
[1779619260473,35.96,77114.07,0.0,-0.97047,3e-05,3.72522]
[1779619261118,35.96,77114.41,0.0,-0.97046,3e-05,3.72628]
[1779619266154,35.96,77109.05,0.0,-0.97064,3e-05,3.70636]
[1779619266657,35.96,77109.05,0.0,-0.97064,3e-05,3.70636]
[1779619266717,35.96,77109.05,0.0,-0.97064,3e-05,3.70636]
[1779619266723,35.96,77109.05,0.0,-0.97064,3e-05,3.70636]
[1779619266971,35.96,77109.05,0.0,-0.97064,3e-05,3.70636]
[1779619267161,35.96,77108.42,0.0,-0.97067,3e-05,3.70399]
[1779619271189,35.96,77104.45,0.0,-0.9708,3e-05,3.68941]
[1779619271787,35.96,77104.45,0.0,-0.9708,3e-05,3.68941]
[1779619271855,35.96,77104.45,0.0,-0.9708,3e-05,3.68941]
[1779619271972,35.96,77104.45,0.0,-0.9708,3e-05,3.68941]
[1779619272196,35.96,77103.03,0.0,-0.97085,3e-05,3.68427]
[1779619273203,35.96,77099.11,0.0,-0.97098,3e-05,3.6703]
[1779619277373,35.96,77100.17,0.0,-0.97095,3e-05,3.67381]
[1779619277433,35.96,77100.17,0.0,-0.97095,3e-05,3.67381]
[1779619277471,35.96,77100.17,0.0,-0.97095,3e-05,3.67381]
[1779619278238,35.96,77099.12,0.0,-0.97098,3e-05,3.67004]
[1779619283273,35.96,77099.51,0.0,-0.97097,3e-05,3.67118]
[1779619288308,35.96,77099.74,0.0,-0.97097,3e-05,3.67181]
[1779619292336,35.96,77102.0,0.0,-0.97092,3e-05,3.67657]
[1779619293342,35.96,77106.24,0.0,-0.97078,3e-05,3.69158]
[1779619295357,35.96,77110.11,0.0,-0.97065,3e-05,3.70525]
[1779619296384,35.96,77110.43,0.0,-0.97064,3e-05,3.70632]
[1779619296472,35.96,77110.43,0.0,-0.97064,3e-05,3.70632]
[1779619296507,35.96,77110.43,0.0,-0.97064,3e-05,3.70632]
[1779619296721,35.96,77110.43,0.0,-0.97064,3e-05,3.70632]
[1779619297372,35.96,77110.27,0.0,-0.97064,3e-05,3.70568]
[1779619300830,35.96,77110.29,0.0,-0.97064,3e-05,3.70561]
[1779619300974,35.96,77110.29,0.0,-0.97064,3e-05,3.70561]
[1779619301042,35.96,77105.07,0.0,-0.97082,3e-05,3.68698]
[1779619301637,35.96,77105.07,0.0,-0.97082,3e-05,3.68698]
[1779619301720,35.96,77105.07,0.0,-0.97082,3e-05,3.68698]
[1779619307448,35.96,77103.19,0.0,-0.97088,3e-05,3.68008]
[1779619312483,35.96,77103.51,0.0,-0.97087,3e-05,3.68113]
[1779619319534,35.96,77102.33,0.0,-0.97091,3e-05,3.67689]
[1779619321019,35.96,77102.33,0.0,-0.97091,3e-05,3.67689]
[1779619321159,35.96,77102.33,0.0,-0.97091,3e-05,3.67689]
[1779619321220,35.96,77102.33,0.0,-0.97091,3e-05,3.67689]
[1779619321299,35.96,77102.1,0.0,-0.97092,3e-05,3.67608]
[1779619326232,35.96,77102.2,0.0,-0.97092,3e-05,3.67645]
[1779619326373,35.96,77102.2,0.0,-0.97092,3e-05,3.67645]
[1779619326322,35.96,77103.0,0.0,-0.97089,3e-05,3.6793]
[1779619326470,35.96,77103.0,0.0,-0.97089,3e-05,3.6793]
[1779619326690,35.96,77102.7,0.0,-0.9709,3e-05,3.67824]
[1779619333292,35.96,77102.68,0.0,-0.9709,3e-05,3.67821]
[1779619333405,35.96,77102.68,0.0,-0.9709,3e-05,3.67821]
[1779619333295,35.96,77102.4,0.0,-0.97091,3e-05,3.67725]
[1779619333470,35.96,77102.4,0.0,-0.97091,3e-05,3.67725]
[1779619333632,35.96,77101.52,0.0,-0.97094,3e-05,3.67413]
[1779619340264,35.96,77101.79,0.0,-0.97093,3e-05,3.67516]
[1779619345391,35.96,77101.78,0.0,-0.97093,3e-05,3.6752]
[1779619345473,35.96,77100.45,0.0,-0.97097,3e-05,3.67055]
[1779619345497,35.96,77100.45,0.0,-0.97097,3e-05,3.67055]
[1779619345722,35.96,77100.45,0.0,-0.97097,3e-05,3.67055]
[1779619345822,35.96,77099.75,0.0,-0.971,3e-05,3.66811]
[1779619352200,35.96,77099.84,0.0,-0.97099,3e-05,3.6686]
[1779619352220,35.96,77099.84,0.0,-0.97099,3e-05,3.6686]
[1779619352302,35.96,77100.49,0.0,-0.97099,3e-05,3.66783]
[1779619352443,35.96,77100.49,0.0,-0.97099,3e-05,3.66783]
[1779619352470,35.96,77100.49,0.0,-0.97099,3e-05,3.66783]
[1779619358809,35.96,77100.5,0.0,-0.97099,3e-05,3.66806]
[1779619363844,35.96,77100.28,0.0,-0.971,3e-05,3.66745]
[1779619369256,35.96,77100.05,0.0,-0.971,3e-05,3.66678]
[1779619369432,35.96,77100.05,0.0,-0.971,3e-05,3.66678]
[1779619369303,35.96,77099.81,0.0,-0.97102,3e-05,3.66516]
[1779619369471,35.96,77099.81,0.0,-0.97102,3e-05,3.66516]
[1779619369885,35.96,77099.87,0.0,-0.97102,3e-05,3.66538]
[1779619374922,35.96,77100.67,0.0,-0.97099,3e-05,3.66839]
[1779619377344,35.96,77100.64,0.0,-0.97099,3e-05,3.66832]
[1779619377394,35.96,77100.68,0.0,-0.97099,3e-05,3.66852]
[1779619377470,35.96,77100.68,0.0,-0.97099,3e-05,3.66852]
[1779619377723,35.96,77100.68,0.0,-0.97099,3e-05,3.66852]
[1779619377974,35.96,77100.68,0.0,-0.97099,3e-05,3.66852]
[1779619378048,35.96,77100.82,0.0,-0.97098,3e-05,3.66902]
[1779619380736,35.96,77100.92,0.0,-0.97098,3e-05,3.66944]
[1779619380865,35.96,77100.92,0.0,-0.97098,3e-05,3.66944]
[1779619381310,35.96,77100.92,0.0,-0.97098,3e-05,3.66944]
[1779619381391,35.96,77083.44,0.0,-0.97155,3e-05,3.60815]
[1779619381474,35.96,77083.44,0.0,-0.97155,3e-05,3.60815]
[1779619381970,35.96,77076.48,0.0,-0.97178,3e-05,3.58389]
[1779619382977,35.96,77086.77,0.0,-0.97144,3e-05,3.61998]
[1779619383883,35.96,77086.77,0.0,-0.97144,3e-05,3.61998]
[1779619383983,35.96,77095.35,0.0,-0.97116,3e-05,3.65023]
[1779619384668,35.96,77095.35,0.0,-0.97116,3e-05,3.65023]
[1779619384991,35.96,77097.09,0.0,-0.9711,3e-05,3.65643]
[1779619386442,35.96,77097.09,0.0,-0.9711,3e-05,3.65643]
[1779619386478,35.96,77096.96,0.0,-0.9711,3e-05,3.65607]
[1779619392309,35.96,77097.03,0.0,-0.9711,3e-05,3.65656]
[1779619392374,35.96,77099.57,0.0,-0.97101,3e-05,3.66557]
[1779619398082,35.96,77100.19,0.0,-0.97099,3e-05,3.66789]
[1779619401601,35.96,77100.04,0.0,-0.971,3e-05,3.66743]
[1779619401720,35.96,77100.04,0.0,-0.971,3e-05,3.66743]
[1779619402072,35.96,77100.04,0.0,-0.971,3e-05,3.66743]
[1779619407145,35.96,77100.06,0.0,-0.971,3e-05,3.66761]
[1779619410342,35.96,77099.82,0.0,-0.971,3e-05,3.66679]
[1779619410470,35.96,77099.82,0.0,-0.971,3e-05,3.66679]
[1779619414194,35.96,77104.09,0.0,-0.97088,3e-05,3.67883]
[1779619415201,35.96,77106.38,0.0,-0.97081,3e-05,3.68696]
[1779619418223,35.96,77109.1,0.0,-0.97072,3e-05,3.69653]
[1779619420720,35.96,77109.54,0.0,-0.9707,3e-05,3.698]
[1779619421245,35.96,77111.79,0.0,-0.97063,3e-05,3.70596]
[1779619422473,35.96,77111.79,0.0,-0.97063,3e-05,3.70596]
[1779619427287,35.96,77113.86,0.0,-0.97056,3e-05,3.71291]
[1779619434336,35.96,77113.93,0.0,-0.97057,3e-05,3.71248]
[1779619439425,35.96,77115.2,0.0,-0.97053,3e-05,3.71656]
[1779619440476,35.96,77115.34,0.0,-0.97053,3e-05,3.71694]
[1779619446420,35.95,77107.18,0.0,-0.97081,3e-05,3.68699]
[1779619447427,35.95,77107.15,0.0,-0.97081,3e-05,3.68681]
[1779619448033,35.95,77107.15,0.0,-0.97081,3e-05,3.68681]
[1779619448223,35.95,77107.15,0.0,-0.97081,3e-05,3.68681]
[1779619451455,35.95,77103.43,0.0,-0.97094,3e-05,3.67331]
[1779619456492,35.95,77101.9,0.0,-0.97099,3e-05,3.66765]
[1779619457801,35.95,77101.53,0.0,-0.971,3e-05,3.6663]
[1779619457971,35.95,77101.53,0.0,-0.971,3e-05,3.6663]
[1779619463541,35.95,77101.1,0.0,-0.97102,3e-05,3.66458]
[1779619468576,35.95,77110.23,0.0,-0.97072,3e-05,3.69681]
[1779619469584,35.95,77111.2,0.0,-0.97068,3e-05,3.70019]
[1779619471589,35.95,77111.03,0.0,-0.97069,3e-05,3.6995]
[1779619471721,35.95,77111.03,0.0,-0.97069,3e-05,3.6995]
[1779619471822,35.95,77108.24,0.0,-0.97081,3e-05,3.68636]
[1779619477639,35.95,77107.32,0.0,-0.97084,3e-05,3.68275]
[1779619479236,35.95,77107.32,0.0,-0.97084,3e-05,3.68275]
[1779619479473,35.95,77107.32,0.0,-0.97084,3e-05,3.68275]
[1779619485695,35.95,77107.12,0.0,-0.97085,3e-05,3.6816]
[1779619490730,35.95,77106.83,0.0,-0.97086,3e-05,3.6803]
[1779619495765,35.95,77106.56,0.0,-0.97088,3e-05,3.67905]
[1779619499886,35.95,77106.56,0.0,-0.97088,3e-05,3.67905]
[1779619499972,35.95,77106.56,0.0,-0.97088,3e-05,3.67905]
[1779619502814,35.94,77104.39,0.0,-0.97095,3e-05,3.67099]
[1779619505881,35.94,77104.0,0.0,-0.97097,3e-05,3.66952]
[1779619505973,35.94,77104.0,0.0,-0.97097,3e-05,3.66952]
[1779619511928,35.94,77101.93,0.0,-0.97104,3e-05,3.66195]
[1779619511971,35.94,77101.93,0.0,-0.97104,3e-05,3.66195]
[1779619517919,35.94,77101.85,0.0,-0.97104,3e-05,3.66137]
[1779619521081,35.94,77101.85,0.0,-0.97104,3e-05,3.66137]
[1779619521221,35.94,77101.85,0.0,-0.97104,3e-05,3.66137]
[1779619522171,35.94,77100.5,0.0,-0.97109,3e-05,3.65644]
[1779619522195,35.94,77075.03,0.0,-0.97192,3e-05,3.56732]
[1779619522971,35.94,77074.35,0.0,-0.97194,3e-05,3.56508]
[1779619523978,35.94,77076.01,0.0,-0.97189,3e-05,3.57095]
[1779619525761,35.94,77076.12,0.0,-0.97188,3e-05,3.57144]
[1779619531030,35.95,77076.47,0.0,-0.97189,3e-05,3.57021]
[1779619531972,35.95,77076.47,0.0,-0.97189,3e-05,3.57021]
[1779619532074,35.95,77076.47,0.0,-0.97189,3e-05,3.57033]
[1779619533044,35.95,77072.09,0.0,-0.97203,3e-05,3.55527]
[1779619535971,35.95,77072.74,0.0,-0.97201,3e-05,3.5578]
[1779619536065,35.95,77072.36,0.0,-0.97202,3e-05,3.55663]
[1779619538676,35.95,77071.95,0.0,-0.97203,3e-05,3.55535]
[1779619538722,35.95,77071.95,0.0,-0.97203,3e-05,3.55535]
[1779619539973,35.95,77071.95,0.0,-0.97203,3e-05,3.55564]
[1779619540093,35.95,77072.03,0.0,-0.97202,3e-05,3.55606]
[1779619545128,35.95,77070.19,0.0,-0.97207,3e-05,3.55043]
[1779619546839,35.95,77070.08,0.0,-0.97208,3e-05,3.55021]
[1779619546972,35.95,77070.08,0.0,-0.97208,3e-05,3.55021]
[1779619549146,35.95,77070.04,0.0,-0.97208,3e-05,3.55022]
[1779619549971,35.95,77070.0,0.0,-0.97207,3e-05,3.55039]
[1779619550073,35.95,77070.0,0.0,-0.97207,3e-05,3.55054]
[1779619551170,35.95,77066.37,0.0,-0.97219,3e-05,3.53816]
[1779619553877,35.95,77066.35,0.0,-0.97219,3e-05,3.53844]
[1779619553972,35.95,77066.35,0.0,-0.97219,3e-05,3.53844]
[1779619557212,35.96,77061.99,0.0,-0.97232,3e-05,3.52413]
[1779619561334,35.96,77063.09,0.0,-0.97228,3e-05,3.52849]
[1779619561472,35.96,77063.09,0.0,-0.97228,3e-05,3.52849]
[1779619561736,35.96,77063.33,0.0,-0.97227,3e-05,3.5297]
[1779619561973,35.96,77063.33,0.0,-0.97227,3e-05,3.5297]
[1779619562252,35.96,77063.36,0.0,-0.97227,3e-05,3.5298]
[1779619567283,35.96,77062.49,0.0,-0.97228,3e-05,3.52777]
[1779619569297,35.96,77058.52,0.0,-0.97241,3e-05,3.51453]
[1779619570188,35.96,77058.52,0.0,-0.97241,3e-05,3.51453]
[1779619570221,35.96,77058.52,0.0,-0.97241,3e-05,3.51453]
[1779619575339,35.97,77054.02,0.0,-0.97254,3e-05,3.50047]
[1779619579521,35.97,77054.03,0.0,-0.97253,3e-05,3.50123]
[1779619579722,35.97,77052.86,0.0,-0.97256,3e-05,3.49773]
[1779619580262,35.97,77052.86,0.0,-0.97256,3e-05,3.49773]
[1779619580470,35.97,77052.86,0.0,-0.97256,3e-05,3.49773]
[1779619580555,35.97,77052.07,0.0,-0.97259,3e-05,3.49529]
[1779619583985,35.97,77052.05,0.0,-0.97258,3e-05,3.49601]
[1779619584222,35.97,77052.05,0.0,-0.97258,3e-05,3.49601]
[1779619586416,35.97,77059.92,0.0,-0.97232,3e-05,3.52376]
[1779619587739,35.98,77060.88,0.0,-0.97229,3e-05,3.52729]
[1779619587964,35.98,77060.88,0.0,-0.97229,3e-05,3.52729]
[1779619587975,35.98,77060.88,0.0,-0.97229,3e-05,3.52729]
[1779619588430,35.98,77061.08,0.0,-0.97228,3e-05,3.52819]
[1779619594473,35.98,77060.39,0.0,-0.97231,3e-05,3.52408]
[1779619598501,35.98,77066.57,0.0,-0.97211,3e-05,3.54623]
[1779619600493,35.98,77067.01,0.0,-0.97209,3e-05,3.54793]
[1779619600722,35.98,77067.04,0.0,-0.97209,3e-05,3.5482]
[1779619601565,35.98,77067.04,0.0,-0.97209,3e-05,3.5482]
[1779619601666,35.98,77067.24,0.0,-0.97208,3e-05,3.54907]
[1779619601722,35.98,77067.24,0.0,-0.97208,3e-05,3.54907]
[1779619607564,35.99,77068.59,0.0,-0.97203,3e-05,3.55471]
[1779619613606,35.99,77068.41,0.0,-0.97202,3e-05,3.55495]
[1779619617371,35.99,77068.28,0.0,-0.97202,3e-05,3.5549]
[1779619617471,35.99,77068.28,0.0,-0.97202,3e-05,3.5549]
[1779619621773,35.99,77065.81,0.0,-0.9721,3e-05,3.54704]
[1779619621972,35.99,77065.81,0.0,-0.9721,3e-05,3.54704]
[1779619622496,35.99,77065.81,0.0,-0.9721,3e-05,3.54704]
[1779619622671,35.99,77065.71,0.0,-0.9721,3e-05,3.54684]
[1779619622722,35.99,77065.71,0.0,-0.9721,3e-05,3.54684]
[1779619630801,35.99,77065.44,0.0,-0.9721,3e-05,3.54661]
[1779619630971,35.99,77065.44,0.0,-0.9721,3e-05,3.54661]
[1779619636831,36.0,77070.04,0.0,-0.97194,3e-05,3.5636]
[1779619638122,36.0,77070.04,0.0,-0.97194,3e-05,3.56372]
[1779619638222,36.0,77070.04,0.0,-0.97194,3e-05,3.56372]
[1779619638288,36.0,77070.04,0.0,-0.97194,3e-05,3.56372]
[1779619638471,36.0,77070.04,0.0,-0.97194,3e-05,3.56372]
[1779619638560,36.0,77070.3,0.0,-0.97193,3e-05,3.56486]
[1779619639790,36.0,77074.76,0.0,-0.97179,3e-05,3.58044]
[1779619644825,36.0,77074.99,0.0,-0.97177,3e-05,3.58172]
[1779619647401,36.0,77072.4,0.0,-0.97186,3e-05,3.57284]
[1779619647494,36.0,77072.4,0.0,-0.97186,3e-05,3.57284]
[1779619652881,36.0,77071.64,0.0,-0.9719,3e-05,3.56797]
[1779619653971,36.0,77071.64,0.0,-0.9719,3e-05,3.56797]
[1779619654224,36.0,77071.64,0.0,-0.9719,3e-05,3.56797]
[1779619654426,36.0,77071.64,0.0,-0.9719,3e-05,3.56797]
[1779619654482,36.0,77071.64,0.0,-0.9719,3e-05,3.56797]
[1779619654581,36.0,77071.44,0.0,-0.9719,3e-05,3.56753]
[1779619659930,36.0,77071.44,0.0,-0.97189,3e-05,3.56818]
[1779619664640,36.01,77071.04,0.0,-0.9719,3e-05,3.56718]
[1779619664722,36.01,77071.04,0.0,-0.9719,3e-05,3.56718]
[1779619670000,36.01,77069.11,0.0,-0.97196,3e-05,3.56141]
[1779619670831,36.01,77069.11,0.0,-0.97196,3e-05,3.56141]
[1779619670973,36.01,77069.11,0.0,-0.97196,3e-05,3.56141]
[1779619671007,36.01,77069.08,0.0,-0.97196,3e-05,3.56144]
[1779619674879,36.01,77069.02,0.0,-0.97196,3e-05,3.56165]
[1779619674970,36.01,77069.02,0.0,-0.97196,3e-05,3.56165]
[1779619680075,36.01,77068.91,0.0,-0.97195,3e-05,3.56183]
[1779619681077,36.01,77064.27,0.0,-0.9721,3e-05,3.54622]
[1779619682471,36.01,77064.27,0.0,-0.9721,3e-05,3.54622]
[1779619682724,36.01,77064.27,0.0,-0.9721,3e-05,3.54622]
[1779619682963,36.01,77062.6,0.0,-0.97215,3e-05,3.5408]
[1779619682973,36.01,77062.6,0.0,-0.97215,3e-05,3.5408]
[1779619683091,36.01,77061.38,0.0,-0.97219,3e-05,3.5366]
[1779619688126,36.02,77060.74,0.0,-0.9722,3e-05,3.53528]
[1779619692497,36.02,77058.36,0.0,-0.97227,3e-05,3.52762]
[1779619692723,36.02,77058.36,0.0,-0.97227,3e-05,3.52762]
[1779619696701,36.02,77057.82,0.0,-0.97228,3e-05,3.52653]
[1779619696721,36.02,77057.82,0.0,-0.97228,3e-05,3.52653]
[1779619696994,36.02,77056.77,0.0,-0.97231,3e-05,3.52312]
[1779619697222,36.02,77056.77,0.0,-0.97231,3e-05,3.52312]
[1779619697548,36.02,77053.53,0.0,-0.97241,3e-05,3.51242]
[1779619703231,36.02,77049.57,0.0,-0.97253,3e-05,3.49991]
[1779619704238,36.02,77042.55,0.0,-0.97275,3e-05,3.47624]
[1779619705942,36.02,77040.25,0.0,-0.97282,3e-05,3.46871]
[1779619705974,36.02,77040.25,0.0,-0.97282,3e-05,3.46871]
[1779619707032,36.03,77040.06,0.0,-0.97282,3e-05,3.46836]
[1779619707229,36.03,77040.06,0.0,-0.97282,3e-05,3.46836]
[1779619707258,36.03,77040.73,0.0,-0.9728,3e-05,3.47092]
[1779619712296,36.03,77039.94,0.0,-0.97283,3e-05,3.46667]
[1779619715316,36.03,77034.83,0.0,-0.97298,3e-05,3.45029]
[1779619719124,36.04,77035.23,0.0,-0.97296,3e-05,3.45265]
[1779619719221,36.04,77035.23,0.0,-0.97296,3e-05,3.45265]
[1779619719694,36.04,77035.23,0.0,-0.97296,3e-05,3.45265]
[1779619719722,36.04,77035.23,0.0,-0.97296,3e-05,3.45265]
[1779619719735,36.04,77035.19,0.0,-0.97296,3e-05,3.45317]
[1779619722744,36.04,77043.29,0.0,-0.97269,3e-05,3.48162]
[1779619722897,36.04,77043.29,0.0,-0.97269,3e-05,3.48162]
[1779619722973,36.04,77043.29,0.0,-0.97269,3e-05,3.48162]
[1779619724380,36.04,77047.85,0.0,-0.97255,3e-05,3.49743]
[1779619725180,36.04,77047.85,0.0,-0.97255,3e-05,3.49743]
[1779619725221,36.04,77047.85,0.0,-0.97255,3e-05,3.49743]
[1779619725387,36.04,77048.42,0.0,-0.97253,3e-05,3.49965]
[1779619729415,36.04,77051.68,0.0,-0.97241,3e-05,3.51178]
[1779619730839,36.04,77051.68,0.0,-0.97241,3e-05,3.51178]
[1779619730973,36.04,77051.68,0.0,-0.97241,3e-05,3.51178]
[1779619736464,36.05,77050.57,0.0,-0.97243,3e-05,3.5097]
[1779619737872,36.05,77051.05,0.0,-0.97241,3e-05,3.5116]
[1779619737973,36.05,77051.05,0.0,-0.97241,3e-05,3.5116]
[1779619738403,36.05,77051.05,0.0,-0.97241,3e-05,3.5116]
[1779619738475,36.05,77051.05,0.0,-0.97241,3e-05,3.5116]
[1779619738572,36.05,77050.91,0.0,-0.97241,3e-05,3.51162]
[1779619745527,36.06,77050.56,0.0,-0.97241,3e-05,3.51224]
[1779619750132,36.06,77050.47,0.0,-0.9724,3e-05,3.513]
[1779619750222,36.06,77050.47,0.0,-0.9724,3e-05,3.513]
[1779619751304,36.06,77050.33,0.0,-0.9724,3e-05,3.51252]
[1779619751474,36.06,77050.33,0.0,-0.9724,3e-05,3.51252]
[1779619751569,36.06,77057.91,0.0,-0.97216,3e-05,3.53905]
[1779619752576,36.06,77058.45,0.0,-0.97214,3e-05,3.54113]
[1779619757746,36.06,77058.83,0.0,-0.97212,3e-05,3.54326]
[1779619757972,36.06,77058.57,0.0,-0.97212,3e-05,3.54256]
[1779619763653,36.07,77059.15,0.0,-0.9721,3e-05,3.54573]
[1779619766669,36.07,77061.22,0.0,-0.97203,3e-05,3.55321]
[1779619766727,36.07,77061.22,0.0,-0.97203,3e-05,3.55321]
[1779619767181,36.07,77061.22,0.0,-0.97202,3e-05,3.55337]
[1779619767262,36.07,77061.22,0.0,-0.97202,3e-05,3.55337]
[1779619767681,36.07,77061.17,0.0,-0.97202,3e-05,3.55336]
[1779619772716,36.07,77061.14,0.0,-0.97204,3e-05,3.55094]
[1779619777261,36.07,77062.46,0.0,-0.97199,3e-05,3.55606]
[1779619777471,36.07,77062.46,0.0,-0.97199,3e-05,3.55606]
[1779619778071,36.07,77063.19,0.0,-0.97197,3e-05,3.55872]
[1779619778222,36.07,77063.19,0.0,-0.97197,3e-05,3.55872]
[1779619778758,36.07,77063.41,0.0,-0.97196,3e-05,3.5596]
[1779619782573,36.07,77063.97,0.0,-0.97194,3e-05,3.5619]
[1779619782722,36.07,77063.97,0.0,-0.97194,3e-05,3.5619]
[1779619782786,36.08,77067.17,0.0,-0.97183,3e-05,3.57309]
[1779619787821,36.08,77068.73,0.0,-0.97178,3e-05,3.57893]
[1779619792339,36.08,77068.87,0.0,-0.97177,3e-05,3.57974]
[1779619792473,36.08,77068.87,0.0,-0.97177,3e-05,3.57974]
[1779619792904,36.08,77068.82,0.0,-0.97177,3e-05,3.57965]
[1779619792973,36.08,77068.82,0.0,-0.97177,3e-05,3.57965]
[1779619794557,36.08,77068.82,0.0,-0.97177,3e-05,3.57973]
[1779619797599,36.08,77071.04,0.0,-0.9717,3e-05,3.58768]
[1779619797721,36.08,77071.04,0.0,-0.9717,3e-05,3.58768]
[1779619798638,36.08,77071.04,0.0,-0.9717,3e-05,3.58776]
[1779619798723,36.08,77071.04,0.0,-0.9717,3e-05,3.58776]
[1779619798783,36.08,77072.31,0.0,-0.97165,3e-05,3.59224]
[1779619800912,36.08,77076.98,0.0,-0.9715,3e-05,3.60864]
[1779619804870,36.08,77077.01,0.0,-0.9715,3e-05,3.60879]
[1779619804974,36.08,77077.29,0.0,-0.97149,3e-05,3.60987]
[1779619807651,36.08,77078.57,0.0,-0.97145,3e-05,3.61444]
[1779619810279,36.08,77080.21,0.0,-0.97139,3e-05,3.62032]
[1779619810474,36.08,77080.21,0.0,-0.97139,3e-05,3.62032]
[1779619811165,36.08,77081.14,0.0,-0.97136,3e-05,3.62362]
[1779619811222,36.08,77081.14,0.0,-0.97136,3e-05,3.62362]
[1779619811267,36.08,77081.02,0.0,-0.97136,3e-05,3.62324]
[1779619817479,36.08,77082.16,0.0,-0.97132,3e-05,3.62746]
[1779619817720,36.08,77082.16,0.0,-0.97132,3e-05,3.62746]
[1779619822698,36.08,77081.31,0.0,-0.97135,3e-05,3.62471]
[1779619822720,36.08,77081.31,0.0,-0.97135,3e-05,3.62471]
[1779619823066,36.08,77073.09,0.0,-0.97162,3e-05,3.59623]
[1779619823930,36.08,77073.09,0.0,-0.97162,3e-05,3.59623]
[1779619823971,36.08,77073.09,0.0,-0.97162,3e-05,3.59623]
[1779619824073,36.08,77071.74,0.0,-0.97166,3e-05,3.59165]
[1779619829108,36.08,77071.29,0.0,-0.97167,3e-05,3.59072]
[1779619834145,36.09,77071.9,0.0,-0.97167,3e-05,3.59039]
[1779619839178,36.09,77071.09,0.0,-0.97169,3e-05,3.58821]
[1779619841971,36.09,77071.53,0.0,-0.97167,3e-05,3.59]
[1779619842697,36.09,77071.53,0.0,-0.97167,3e-05,3.59]
[1779619842723,36.09,77071.53,0.0,-0.97167,3e-05,3.59]
[1779619842799,36.09,77070.11,0.0,-0.97171,3e-05,3.58532]
[1779619843207,36.09,77067.18,0.0,-0.97181,3e-05,3.57517]
[1779619848650,36.09,77066.91,0.0,-0.97181,3e-05,3.57481]
[1779619848723,36.09,77066.91,0.0,-0.97181,3e-05,3.57481]
[1779619852273,36.09,77061.48,0.0,-0.97198,3e-05,3.55679]
[1779619853654,36.09,77061.48,0.0,-0.97198,3e-05,3.55679]
[1779619853721,36.09,77061.48,0.0,-0.97198,3e-05,3.55679]
[1779619853823,36.09,77061.27,0.0,-0.97198,3e-05,3.55641]
[1779619853951,36.09,77061.27,0.0,-0.97198,3e-05,3.55641]
[1779619853971,36.09,77061.27,0.0,-0.97198,3e-05,3.55641]
[1779619859321,36.1,77061.16,0.0,-0.97198,3e-05,3.55689]
[1779619867612,36.1,77061.23,0.0,-0.97197,3e-05,3.55764]
[1779619867721,36.1,77061.23,0.0,-0.97197,3e-05,3.55764]
[1779619867732,36.1,77061.23,0.0,-0.97197,3e-05,3.55764]
[1779619867822,36.1,77061.23,0.0,-0.97196,3e-05,3.55863]
[1779619867972,36.1,77061.23,0.0,-0.97196,3e-05,3.55863]
[1779619876836,36.1,77061.72,0.0,-0.97194,3e-05,3.56146]
[1779619876931,36.1,77061.76,0.0,-0.97193,3e-05,3.56192]
[1779619876973,36.1,77061.76,0.0,-0.97193,3e-05,3.56192]
[1779619877234,36.1,77061.76,0.0,-0.97193,3e-05,3.56192]
[1779619877473,36.1,77061.76,0.0,-0.97193,3e-05,3.56192]
[1779619883492,36.11,77062.61,0.0,-0.97189,3e-05,3.5658]
[1779619885528,36.11,77062.85,0.0,-0.97189,3e-05,3.56679]
[1779619885721,36.11,77062.85,0.0,-0.97189,3e-05,3.56679]
[1779619885964,36.11,77062.85,0.0,-0.97189,3e-05,3.56679]
[1779619885972,36.11,77062.85,0.0,-0.97189,3e-05,3.56679]
[1779619885967,36.11,77066.14,0.0,-0.97178,3e-05,3.57846]
[1779619889535,36.11,77062.59,0.0,-0.97189,3e-05,3.56658]
[1779619890176,36.11,77062.59,0.0,-0.97189,3e-05,3.56658]
[1779619890225,36.11,77062.59,0.0,-0.97189,3e-05,3.56658]
[1779619890395,36.11,77062.59,0.0,-0.97189,3e-05,3.56658]
[1779619890473,36.11,77062.59,0.0,-0.97189,3e-05,3.56658]
[1779619890542,36.11,77061.01,0.0,-0.97194,3e-05,3.56126]
[1779619895577,36.11,77061.9,0.0,-0.97192,3e-05,3.56208]
[1779619896371,36.11,77061.9,0.0,-0.97192,3e-05,3.56208]
[1779619896473,36.11,77061.9,0.0,-0.97192,3e-05,3.56208]
[1779619896610,36.11,77061.9,0.0,-0.97192,3e-05,3.56208]
[1779619896721,36.11,77061.9,0.0,-0.97192,3e-05,3.56208]
[1779619896822,36.11,77062.41,0.0,-0.9719,3e-05,3.56418]
[1779619898598,36.11,77065.91,0.0,-0.97179,3e-05,3.57644]
[1779619899817,36.11,77065.91,0.0,-0.97179,3e-05,3.57644]
[1779619899970,36.11,77065.91,0.0,-0.97179,3e-05,3.57644]
[1779619899919,36.11,77075.38,0.0,-0.97148,3e-05,3.60963]
[1779619900592,36.11,77075.38,0.0,-0.97148,3e-05,3.60963]
[1779619900720,36.11,77075.38,0.0,-0.97148,3e-05,3.60963]
[1779619900821,36.11,77076.59,0.0,-0.97144,3e-05,3.61393]
[1779619904640,36.11,77080.19,0.0,-0.97132,3e-05,3.62673]
[1779619906987,36.11,77079.81,0.0,-0.97133,3e-05,3.62547]
[1779619907221,36.12,77080.35,0.0,-0.97131,3e-05,3.62741]
[1779619907294,36.12,77080.35,0.0,-0.97131,3e-05,3.62741]
[1779619907472,36.12,77080.35,0.0,-0.97131,3e-05,3.62741]
[1779619907572,36.12,77080.35,0.0,-0.97131,3e-05,3.62747]
[1779619912696,36.12,77080.28,0.0,-0.97131,3e-05,3.6275]
[1779619916345,36.12,77082.87,0.0,-0.97122,3e-05,3.63677]
[1779619916471,36.12,77082.87,0.0,-0.97122,3e-05,3.63677]
[1779619916632,36.12,77082.87,0.0,-0.97122,3e-05,3.63677]
[1779619916721,36.12,77082.87,0.0,-0.97122,3e-05,3.63677]
[1779619916725,36.12,77082.77,0.0,-0.97123,3e-05,3.63646]
[1779619921759,36.12,77082.84,0.0,-0.97122,3e-05,3.63692]
[1779619925602,36.12,77082.94,0.0,-0.97122,3e-05,3.6374]
[1779619925724,36.12,77082.94,0.0,-0.97122,3e-05,3.6374]
[1779619925825,36.12,77082.94,0.0,-0.97122,3e-05,3.63744]
[1779619926092,36.12,77082.94,0.0,-0.97122,3e-05,3.63744]
[1779619926221,36.12,77082.94,0.0,-0.97122,3e-05,3.63744]
[1779619931828,36.12,77083.69,0.0,-0.97119,3e-05,3.64033]
[1779619936430,36.12,77084.5,0.0,-0.97116,3e-05,3.64333]
[1779619936471,36.12,77084.5,0.0,-0.97116,3e-05,3.64333]
[1779619936961,36.12,77084.5,0.0,-0.97116,3e-05,3.64333]
[1779619936971,36.12,77084.5,0.0,-0.97116,3e-05,3.64333]
[1779619936962,36.12,77085.31,0.0,-0.97113,3e-05,3.64621]
[1779619938878,36.12,77094.32,0.0,-0.97084,3e-05,3.678]
[1779619939577,36.12,77094.32,0.0,-0.97084,3e-05,3.678]
[1779619939723,36.12,77094.32,0.0,-0.97084,3e-05,3.678]
[1779619939885,36.12,77097.52,0.0,-0.97073,3e-05,3.6893]
[1779619941150,36.12,77097.51,0.0,-0.97073,3e-05,3.68923]
[1779619941220,36.12,77097.51,0.0,-0.97073,3e-05,3.68923]
[1779619942905,36.12,77097.81,0.0,-0.97072,3e-05,3.69021]
[1779619947411,36.12,77099.08,0.0,-0.97068,3e-05,3.69453]
[1779619947472,36.12,77099.08,0.0,-0.97068,3e-05,3.69453]
[1779619952740,36.12,77098.14,0.0,-0.97074,3e-05,3.68778]
[1779619952797,36.12,77098.14,0.0,-0.97074,3e-05,3.68778]
[1779619952971,36.12,77098.14,0.0,-0.97074,3e-05,3.68778]
[1779619953035,36.12,77098.14,0.0,-0.97074,3e-05,3.68773]
[1779619958721,36.12,77099.07,0.0,-0.97071,3e-05,3.69078]
[1779619958971,36.12,77099.07,0.0,-0.97071,3e-05,3.69078]
[1779619959018,36.12,77100.46,0.0,-0.97066,3e-05,3.69564]
[1779619959204,36.12,77100.46,0.0,-0.97066,3e-05,3.69564]
[1779619959221,36.12,77100.46,0.0,-0.97066,3e-05,3.69564]
[1779619966494,36.12,77100.55,0.0,-0.97066,3e-05,3.6955]
[1779619970162,36.11,77100.17,0.0,-0.97068,3e-05,3.69379]
[1779619970223,36.11,77100.17,0.0,-0.97068,3e-05,3.69379]
[1779619970852,36.11,77100.17,0.0,-0.97068,3e-05,3.69379]
[1779619970970,36.11,77100.17,0.0,-0.97068,3e-05,3.69379]
[1779619971024,36.11,77100.19,0.0,-0.97068,3e-05,3.69368]
[1779619976886,36.11,77101.57,0.0,-0.97064,3e-05,3.69816]
[1779619976972,36.11,77101.57,0.0,-0.97064,3e-05,3.69816]
[1779619977035,36.11,77101.7,0.0,-0.97064,3e-05,3.69839]
[1779619977114,36.11,77101.7,0.0,-0.97064,3e-05,3.69839]
[1779619977225,36.11,77101.7,0.0,-0.97064,3e-05,3.69839]
[1779619980889,36.11,77102.93,0.0,-0.9706,3e-05,3.7025]
[1779619980974,36.11,77102.93,0.0,-0.9706,3e-05,3.7025]
[1779619981173,36.11,77109.74,0.0,-0.97038,3e-05,3.72561]
[1779619982718,36.11,77109.74,0.0,-0.97038,3e-05,3.72561]
[1779619982972,36.11,77109.74,0.0,-0.97038,3e-05,3.72561]
[1779619983023,36.11,77109.7,0.0,-0.97039,3e-05,3.72513]
[1779619985806,36.11,77110.96,0.0,-0.97034,3e-05,3.72944]
[1779619985973,36.11,77110.96,0.0,-0.97034,3e-05,3.72944]
[1779619988222,36.11,77104.3,0.0,-0.97058,3e-05,3.70503]
[1779619989446,36.11,77104.3,0.0,-0.97058,3e-05,3.70503]
[1779619989470,36.11,77104.3,0.0,-0.97058,3e-05,3.70503]
[1779619989571,36.1,77104.17,0.0,-0.97058,3e-05,3.70443]
[1779619990221,36.1,77104.17,0.0,-0.97058,3e-05,3.70443]
[1779619990236,36.1,77101.51,0.0,-0.97067,3e-05,3.69486]
[1779619996278,36.1,77100.32,0.0,-0.97072,3e-05,3.68992]
[1779619997604,36.1,77100.32,0.0,-0.97072,3e-05,3.68992]
[1779619997721,36.1,77100.32,0.0,-0.97072,3e-05,3.68992]
[1779619997771,36.1,77100.32,0.0,-0.97072,3e-05,3.68979]
[1779619998273,36.1,77100.32,0.0,-0.97072,3e-05,3.68979]
[1779619998470,36.1,77100.32,0.0,-0.97072,3e-05,3.68979]
[1779620004849,36.1,77100.18,0.0,-0.97073,3e-05,3.68891]
[1779620010376,36.1,77101.57,0.0,-0.97069,3e-05,3.69244]
[1779620011794,36.1,77101.57,0.0,-0.97069,3e-05,3.69244]
[1779620011971,36.1,77101.57,0.0,-0.97069,3e-05,3.69244]
[1779620012072,36.1,77100.39,0.0,-0.97076,3e-05,3.68482]
[1779620012185,36.1,77100.39,0.0,-0.97076,3e-05,3.68482]
[1779620012222,36.1,77100.39,0.0,-0.97076,3e-05,3.68482]
[1779620017425,36.09,77099.9,0.0,-0.97078,3e-05,3.68238]
[1779620023549,36.09,77099.94,0.0,-0.97078,3e-05,3.68224]
[1779620029944,36.09,77099.94,0.0,-0.97079,3e-05,3.68166]
[1779620029972,36.09,77099.94,0.0,-0.97079,3e-05,3.68166]
[1779620030045,36.09,77101.44,0.0,-0.97075,3e-05,3.68596]
[1779620030533,36.09,77101.44,0.0,-0.97075,3e-05,3.68596]
[1779620030720,36.09,77101.44,0.0,-0.97075,3e-05,3.68596]
[1779620030775,36.09,77104.89,0.0,-0.97063,3e-05,3.69819]
[1779620036558,36.09,77104.76,0.0,-0.97062,3e-05,3.69942]
[1779620039321,36.09,77105.65,0.0,-0.97059,3e-05,3.70279]
[1779620045620,36.1,77105.21,0.0,-0.97059,3e-05,3.70284]
[1779620050721,36.1,77105.08,0.0,-0.97059,3e-05,3.70277]
[1779620050971,36.1,77105.08,0.0,-0.97059,3e-05,3.70277]
[1779620051063,36.1,77105.08,0.0,-0.97058,3e-05,3.70357]
[1779620051381,36.1,77105.08,0.0,-0.97058,3e-05,3.70357]
[1779620051472,36.1,77105.08,0.0,-0.97058,3e-05,3.70357]
[1779620063481,36.11,77103.91,0.0,-0.97061,3e-05,3.7008]
[1779620063721,36.11,77103.91,0.0,-0.97061,3e-05,3.7008]
[1779620063811,36.11,77103.91,0.0,-0.97061,3e-05,3.7008]
[1779620063976,36.11,77103.91,0.0,-0.97061,3e-05,3.7008]
[1779620063999,36.11,77103.91,0.0,-0.9706,3e-05,3.70202]
[1779620069502,36.11,77104.98,0.0,-0.97056,3e-05,3.70624]
[1779620069720,36.11,77104.98,0.0,-0.97056,3e-05,3.70624]
[1779620069791,36.11,77104.77,0.0,-0.97056,3e-05,3.7057]
[1779620070224,36.11,77104.77,0.0,-0.97056,3e-05,3.7057]
[1779620073178,36.11,77103.44,0.0,-0.97063,3e-05,3.69841]
[1779620073224,36.11,77103.44,0.0,-0.97063,3e-05,3.69841]
[1779620078854,36.12,77101.64,0.0,-0.97067,3e-05,3.69328]
[1779620079861,36.12,77097.31,0.0,-0.97082,3e-05,3.67817]
[1779620080469,36.12,77097.31,0.0,-0.97082,3e-05,3.67817]
[1779620080722,36.12,77097.31,0.0,-0.97082,3e-05,3.67817]
[1779620080868,36.12,77091.26,0.0,-0.97101,3e-05,3.65706]
[1779620081302,36.12,77091.26,0.0,-0.97101,3e-05,3.65706]
[1779620081474,36.12,77091.26,0.0,-0.97101,3e-05,3.65706]
[1779620081875,36.12,77090.19,0.0,-0.97104,3e-05,3.65384]
[1779620084895,36.12,77087.47,0.0,-0.97113,3e-05,3.6452]
[1779620086324,36.12,77089.31,0.0,-0.97106,3e-05,3.65198]
[1779620086471,36.12,77089.31,0.0,-0.97106,3e-05,3.65198]
[1779620086883,36.12,77089.31,0.0,-0.97106,3e-05,3.65198]
[1779620086972,36.12,77089.31,0.0,-0.97106,3e-05,3.65198]
[1779620087072,36.12,77088.86,0.0,-0.97107,3e-05,3.65072]
[1779620089931,36.13,77086.57,0.0,-0.97114,3e-05,3.64365]
[1779620091345,36.13,77086.54,0.0,-0.97114,3e-05,3.64351]
[1779620091470,36.13,77086.54,0.0,-0.97114,3e-05,3.64351]
[1779620095857,36.13,77086.04,0.0,-0.97116,3e-05,3.64167]
[1779620095973,36.13,77086.04,0.0,-0.97116,3e-05,3.64167]
[1779620096017,36.13,77083.59,0.0,-0.97124,3e-05,3.63307]
[1779620096980,36.13,77070.74,0.0,-0.97166,3e-05,3.58828]
[1779620097987,36.13,77065.32,0.0,-0.97183,3e-05,3.56957]
[1779620098450,36.13,77065.32,0.0,-0.97183,3e-05,3.56957]
[1779620098471,36.13,77065.32,0.0,-0.97183,3e-05,3.56957]
[1779620098994,36.13,77064.03,0.0,-0.97188,3e-05,3.56522]
[1779620099612,36.13,77064.03,0.0,-0.97188,3e-05,3.56522]
[1779620099722,36.13,77064.03,0.0,-0.97188,3e-05,3.56522]
[1779620104029,36.13,77069.44,0.0,-0.9717,3e-05,3.58448]
[1779620105036,36.13,77072.19,0.0,-0.97161,3e-05,3.5941]
[1779620107050,36.13,77074.83,0.0,-0.97151,3e-05,3.60413]
[1779620107256,36.13,77074.83,0.0,-0.97151,3e-05,3.60413]
[1779620107470,36.13,77074.83,0.0,-0.97151,3e-05,3.60413]
[1779620108057,36.13,77077.92,0.0,-0.97141,3e-05,3.6153]
[1779620109970,36.13,77077.9,0.0,-0.9714,3e-05,3.61562]
[1779620110071,36.13,77077.85,0.0,-0.9714,3e-05,3.61583]
[1779620111386,36.13,77077.85,0.0,-0.9714,3e-05,3.61583]
[1779620112924,36.13,77074.79,0.0,-0.97149,3e-05,3.60595]
[1779620112971,36.13,77074.79,0.0,-0.97149,3e-05,3.60595]
[1779620118126,36.14,77073.28,0.0,-0.97152,3e-05,3.6032]
[1779620118586,36.14,77073.28,0.0,-0.97152,3e-05,3.6032]
[1779620118721,36.14,77073.28,0.0,-0.97152,3e-05,3.6032]
[1779620119134,36.14,77073.08,0.0,-0.97152,3e-05,3.60292]
[1779620124169,36.15,77071.75,0.0,-0.97155,3e-05,3.60038]
[1779620124437,36.15,77071.75,0.0,-0.97155,3e-05,3.60038]
[1779620124470,36.15,77071.75,0.0,-0.97155,3e-05,3.60038]
[1779620125709,36.15,77071.09,0.0,-0.97156,3e-05,3.59851]
[1779620125735,36.15,77071.09,0.0,-0.97156,3e-05,3.59851]
[1779620126183,36.15,77069.87,0.0,-0.9716,3e-05,3.5947]
[1779620130210,36.16,77066.31,0.0,-0.9717,3e-05,3.58413]
[1779620134820,36.16,77065.65,0.0,-0.97173,3e-05,3.58009]
[1779620134971,36.16,77065.65,0.0,-0.97173,3e-05,3.58009]
[1779620135065,36.16,77077.25,0.0,-0.97134,3e-05,3.62126]
[1779620140772,36.17,77079.79,0.0,-0.97125,3e-05,3.63164]
[1779620140971,36.17,77079.79,0.0,-0.97125,3e-05,3.63164]
[1779620141073,36.17,77079.32,0.0,-0.97125,3e-05,3.63075]
[1779620146324,36.17,77079.2,0.0,-0.97124,3e-05,3.63221]
[1779620147847,36.17,77079.2,0.0,-0.97124,3e-05,3.63221]
[1779620147972,36.17,77079.2,0.0,-0.97124,3e-05,3.63221]
[1779620153373,36.18,77100.67,0.0,-0.9705,3e-05,3.71051]
[1779620154380,36.18,77101.05,0.0,-0.97049,3e-05,3.71212]
[1779620155707,36.18,77101.05,0.0,-0.97049,3e-05,3.71212]
[1779620155720,36.18,77101.05,0.0,-0.97049,3e-05,3.71212]
[1779620157308,36.18,77101.0,0.0,-0.97048,3e-05,3.71244]
[1779620157471,36.18,77101.0,0.0,-0.97048,3e-05,3.71244]
[1779620157572,36.18,77101.09,0.0,-0.97048,3e-05,3.71301]
[1779620164092,36.19,77099.92,0.0,-0.97051,3e-05,3.70986]
[1779620164222,36.19,77099.92,0.0,-0.97051,3e-05,3.70986]
[1779620168478,36.19,77096.78,0.0,-0.9706,3e-05,3.70047]
[1779620170090,36.19,77096.78,0.0,-0.9706,3e-05,3.70047]
[1779620170221,36.19,77096.78,0.0,-0.9706,3e-05,3.70047]
[1779620171143,36.19,77096.94,0.0,-0.97059,3e-05,3.70156]
[1779620171224,36.19,77096.94,0.0,-0.97059,3e-05,3.70156]
[1779620171242,36.19,77096.94,0.0,-0.97058,3e-05,3.70182]
[1779620176536,36.2,77096.71,0.0,-0.97058,3e-05,3.70255]
[1779620178476,36.2,77097.75,0.0,-0.97054,3e-05,3.70658]
[1779620178720,36.2,77097.75,0.0,-0.97054,3e-05,3.70658]
[1779620180337,36.2,77097.72,0.0,-0.97054,3e-05,3.70681]
[1779620180470,36.2,77097.72,0.0,-0.97054,3e-05,3.70681]
[1779620180564,36.2,77097.58,0.0,-0.97053,3e-05,3.70697]
[1779620182579,36.2,77093.18,0.0,-0.97067,3e-05,3.69207]
[1779620183506,36.2,77093.18,0.0,-0.97067,3e-05,3.69207]
[1779620183721,36.2,77093.18,0.0,-0.97067,3e-05,3.69207]
[1779620189628,36.21,77092.28,0.0,-0.97068,3e-05,3.69146]
[1779620193544,36.21,77092.77,0.0,-0.97068,3e-05,3.69114]
[1779620193720,36.21,77092.77,0.0,-0.97068,3e-05,3.69114]
[1779620194250,36.21,77092.77,0.0,-0.97068,3e-05,3.69114]
[1779620194470,36.21,77092.77,0.0,-0.97067,3e-05,3.69152]
[1779620194663,36.21,77092.75,0.0,-0.97067,3e-05,3.69182]
[1779620199697,36.22,77092.54,0.0,-0.97066,3e-05,3.69294]
[1779620201989,36.22,77090.25,0.0,-0.97073,3e-05,3.68522]
[1779620202166,36.22,77090.25,0.0,-0.97073,3e-05,3.68522]
[1779620204192,36.22,77087.83,0.0,-0.97081,3e-05,3.67747]
[1779620204221,36.22,77087.83,0.0,-0.97081,3e-05,3.67747]
[1779620204293,36.22,77087.83,0.0,-0.9708,3e-05,3.67827]
[1779620209769,36.23,77088.8,0.0,-0.97075,3e-05,3.68368]
[1779620210664,36.23,77088.8,0.0,-0.97075,3e-05,3.68368]
[1779620210720,36.23,77088.8,0.0,-0.97075,3e-05,3.68368]
[1779620213442,36.23,77088.8,0.0,-0.97074,3e-05,3.68447]
[1779620213471,36.23,77088.8,0.0,-0.97074,3e-05,3.68447]
[1779620213797,36.23,77098.13,0.0,-0.97042,3e-05,3.71828]
[1779620215190,36.23,77098.13,0.0,-0.97042,3e-05,3.71828]
[1779620215221,36.23,77098.13,0.0,-0.97042,3e-05,3.71828]
[1779620215292,36.24,77098.96,0.0,-0.97039,3e-05,3.72189]
[1779620220737,36.24,77099.3,0.0,-0.97036,3e-05,3.72409]
[1779620220971,36.24,77099.3,0.0,-0.97036,3e-05,3.72409]
[1779620226888,36.25,77100.89,0.0,-0.97029,3e-05,3.73233]
[1779620231605,36.25,77099.81,0.0,-0.97031,3e-05,3.72976]
[1779620231720,36.25,77099.81,0.0,-0.97031,3e-05,3.72976]
[1779620233891,36.25,77100.81,0.0,-0.97027,3e-05,3.73396]
[1779620233971,36.25,77100.81,0.0,-0.97027,3e-05,3.73396]
[1779620233992,36.25,77100.95,0.0,-0.97026,3e-05,3.73478]
[1779620239980,36.26,77101.27,0.0,-0.97023,3e-05,3.73781]
[1779620246024,36.26,77101.67,0.0,-0.9702,3e-05,3.7411]
[1779620251059,36.27,77102.39,0.0,-0.97018,3e-05,3.74233]
[1779620255979,36.27,77102.39,0.0,-0.97018,3e-05,3.74325]
[1779620256856,36.27,77102.39,0.0,-0.97017,3e-05,3.74386]
[1779620256971,36.27,77102.39,0.0,-0.97017,3e-05,3.74386]
[1779620259115,36.27,77103.04,0.0,-0.97014,3e-05,3.74708]
[1779620259442,36.27,77103.04,0.0,-0.97014,3e-05,3.74708]
[1779620259475,36.27,77103.04,0.0,-0.97014,3e-05,3.74708]
[1779620265158,36.28,77104.58,0.0,-0.97007,3e-05,3.75436]
[1779620270192,36.28,77101.48,0.0,-0.97016,3e-05,3.74476]
[1779620271771,36.28,77099.91,0.0,-0.97021,3e-05,3.73948]
[1779620271847,36.28,77099.91,0.0,-0.97021,3e-05,3.73948]
[1779620271975,36.28,77099.91,0.0,-0.97021,3e-05,3.73948]
[1779620272206,36.28,77099.68,0.0,-0.97022,3e-05,3.73898]
[1779620281269,36.29,77099.45,0.0,-0.9702,3e-05,3.741]
[1779620283282,36.29,77096.4,0.0,-0.97029,3e-05,3.73078]
[1779620284962,36.29,77096.38,0.0,-0.97029,3e-05,3.73104]
[1779620284972,36.29,77096.38,0.0,-0.97029,3e-05,3.73104]
[1779620285029,36.29,77096.38,0.0,-0.97029,3e-05,3.73104]
[1779620285224,36.29,77096.38,0.0,-0.97029,3e-05,3.73104]
[1779620285296,36.29,77096.55,0.0,-0.97028,3e-05,3.73197]
[1779620292346,36.3,77096.48,0.0,-0.97026,3e-05,3.73397]
[1779620293542,36.3,77096.48,0.0,-0.97026,3e-05,3.73397]
[1779620293611,36.3,77096.48,0.0,-0.97026,3e-05,3.73397]
[1779620293723,36.3,77096.48,0.0,-0.97026,3e-05,3.73397]
[1779620294360,36.3,77096.49,0.0,-0.97026,3e-05,3.73464]
[1779620302416,36.31,77097.23,0.0,-0.97021,3e-05,3.73976]
[1779620303954,36.31,77097.23,0.0,-0.97021,3e-05,3.73976]
[1779620303974,36.31,77097.23,0.0,-0.97021,3e-05,3.73976]
[1779620304167,36.31,77097.23,0.0,-0.97021,3e-05,3.73976]
[1779620304220,36.31,77097.23,0.0,-0.97021,3e-05,3.73976]
[1779620304322,36.34,77101.56,0.0,-0.96994,3e-05,3.76774]
[1779620309465,36.36,77102.38,0.0,-0.96986,3e-05,3.77617]
[1779620314500,36.37,77102.07,0.0,-0.96984,3e-05,3.77732]
[1779620324571,36.4,77101.93,0.0,-0.96974,3e-05,3.78823]
[1779620328618,36.41,77101.92,0.0,-0.96971,3e-05,3.79047]
[1779620328672,36.41,77101.92,0.0,-0.96971,3e-05,3.79047]
[1779620328722,36.41,77101.92,0.0,-0.96971,3e-05,3.79047]
[1779620328822,36.41,77101.92,0.0,-0.9697,3e-05,3.79175]
[1779620334641,36.42,77101.88,0.0,-0.96968,3e-05,3.79371]
[1779620336179,36.42,77101.88,0.0,-0.96968,3e-05,3.79371]
[1779620336222,36.42,77101.88,0.0,-0.96968,3e-05,3.79371]
[1779620336229,36.42,77101.88,0.0,-0.96968,3e-05,3.79371]
[1779620336297,36.42,77101.77,0.0,-0.96968,3e-05,3.79373]
[1779620336471,36.42,77101.77,0.0,-0.96968,3e-05,3.79373]
[1779620341690,36.43,77101.71,0.0,-0.96966,3e-05,3.79625]
[1779620347151,36.43,77101.89,0.0,-0.96964,3e-05,3.7977]
[1779620349485,36.43,77101.83,0.0,-0.96964,3e-05,3.79809]
[1779620349491,36.43,77101.83,0.0,-0.96964,3e-05,3.79809]
[1779620349725,36.43,77101.83,0.0,-0.96964,3e-05,3.79809]
[1779620349746,36.43,77101.85,0.0,-0.96964,3e-05,3.79836]
[1779620354781,36.43,77101.85,0.0,-0.96963,3e-05,3.79934]
[1779620359816,36.44,77101.73,0.0,-0.96962,3e-05,3.79989]
[1779620364851,36.44,77101.7,0.0,-0.96961,3e-05,3.80075]
[1779620369886,36.44,77101.7,0.0,-0.96961,3e-05,3.80172]
[1779620376382,36.44,77101.83,0.0,-0.96962,3e-05,3.79974]
[1779620376432,36.44,77101.83,0.0,-0.96962,3e-05,3.79974]
[1779620376471,36.44,77101.83,0.0,-0.96962,3e-05,3.79974]
[1779620376439,36.45,77101.72,0.0,-0.96962,3e-05,3.79992]
[1779620380338,36.45,77101.74,0.0,-0.96961,3e-05,3.80038]
[1779620380347,36.45,77101.74,0.0,-0.96961,3e-05,3.80038]
[1779620380477,36.45,77101.74,0.0,-0.96961,3e-05,3.80038]
[1779620380439,36.45,77102.66,0.0,-0.96956,3e-05,3.80578]
[1779620387007,36.47,77102.97,0.0,-0.9695,3e-05,3.81219]
[1779620390577,36.47,77102.97,0.0,-0.96949,3e-05,3.81265]
[1779620390721,36.47,77102.97,0.0,-0.96949,3e-05,3.81265]
[1779620390738,36.47,77102.97,0.0,-0.96949,3e-05,3.81265]
[1779620390974,36.47,77102.97,0.0,-0.96949,3e-05,3.81265]
[1779620391072,36.47,77102.97,0.0,-0.96949,3e-05,3.8128]
[1779620392124,36.47,77102.97,0.0,-0.96949,3e-05,3.8128]
[1779620400100,36.47,77102.74,0.0,-0.96949,3e-05,3.81326]
[1779620402012,36.47,77100.4,0.0,-0.96957,3e-05,3.80499]
[1779620402151,36.47,77100.4,0.0,-0.96957,3e-05,3.80499]
[1779620402222,36.47,77100.4,0.0,-0.96957,3e-05,3.80499]
[1779620402252,36.47,77099.69,0.0,-0.96959,3e-05,3.80273]
[1779620404128,36.47,77096.11,0.0,-0.96971,3e-05,3.79005]
[1779620405569,36.47,77095.09,0.0,-0.96974,3e-05,3.78656]
[1779620405574,36.47,77095.09,0.0,-0.96974,3e-05,3.78656]
[1779620405723,36.47,77095.09,0.0,-0.96974,3e-05,3.78656]
[1779620406142,36.48,77095.21,0.0,-0.96973,3e-05,3.78801]
[1779620411247,36.48,77096.27,0.0,-0.96966,3e-05,3.79503]
[1779620411348,36.49,77104.86,0.0,-0.96935,3e-05,3.82789]
[1779620412187,36.49,77110.84,0.0,-0.96914,3e-05,3.84948]
[1779620412943,36.49,77110.84,0.0,-0.96914,3e-05,3.84948]
[1779620412972,36.49,77110.84,0.0,-0.96914,3e-05,3.84948]
[1779620412995,36.49,77110.84,0.0,-0.96914,3e-05,3.84948]
[1779620413221,36.49,77110.84,0.0,-0.96914,3e-05,3.84948]
[1779620413247,36.49,77112.91,0.0,-0.96906,3e-05,3.85792]
[1779620416215,36.5,77113.23,0.0,-0.96902,3e-05,3.86179]
[1779620417258,36.5,77113.23,0.0,-0.96902,3e-05,3.86179]
[1779620417260,36.5,77113.23,0.0,-0.96902,3e-05,3.86179]
[1779620417471,36.5,77113.23,0.0,-0.96902,3e-05,3.86179]
[1779620417325,36.5,77114.94,0.0,-0.96895,3e-05,3.86978]
[1779620419235,36.51,77118.72,0.0,-0.9688,3e-05,3.88527]
[1779620421250,36.51,77131.56,0.0,-0.96834,4e-05,3.93304]
[1779620422257,36.52,77132.7,0.0,-0.96828,4e-05,3.93884]
[1779620424365,36.52,77133.01,0.0,-0.96827,4e-05,3.94075]
[1779620424434,36.52,77133.01,0.0,-0.96827,4e-05,3.94075]
[1779620424472,36.52,77133.01,0.0,-0.96827,4e-05,3.94075]
[1779620424466,36.52,77133.66,0.0,-0.96823,4e-05,3.9439]
[1779620425279,36.52,77133.63,0.0,-0.96824,4e-05,3.94379]
[1779620430314,36.53,77132.43,0.0,-0.96823,4e-05,3.94387]
[1779620432487,36.53,77130.99,0.0,-0.9683,4e-05,3.93605]
[1779620434523,36.54,77131.42,0.0,-0.96827,4e-05,3.93916]
[1779620434538,36.54,77131.42,0.0,-0.96827,4e-05,3.93993]
[1779620434579,36.54,77131.42,0.0,-0.96827,4e-05,3.93993]
[1779620434721,36.54,77131.42,0.0,-0.96827,4e-05,3.93993]
[1779620438370,36.55,77131.34,0.0,-0.96824,4e-05,3.94267]
[1779620443405,36.56,77130.17,0.0,-0.96824,4e-05,3.94217]
[1779620444186,36.56,77130.17,0.0,-0.96824,4e-05,3.94217]
[1779620444221,36.56,77130.17,0.0,-0.96824,4e-05,3.94217]
[1779620444274,36.56,77130.17,0.0,-0.96824,4e-05,3.94217]
[1779620444471,36.56,77130.17,0.0,-0.96824,4e-05,3.94217]
[1779620444532,36.56,77129.72,0.0,-0.96825,4e-05,3.94129]
[1779620450454,36.57,77131.86,0.0,-0.96813,4e-05,3.95418]
[1779620450936,36.57,77131.86,0.0,-0.96813,4e-05,3.95418]
[1779620450975,36.57,77131.86,0.0,-0.96813,4e-05,3.95418]
[1779620451076,36.57,77131.86,0.0,-0.96813,4e-05,3.95418]
[1779620451223,36.57,77131.86,0.0,-0.96813,4e-05,3.95418]
[1779620451323,36.58,77131.86,0.0,-0.96812,4e-05,3.95508]
[1779620453476,36.58,77134.84,0.0,-0.96799,4e-05,3.96782]
[1779620454483,36.58,77138.75,0.0,-0.96785,4e-05,3.98312]
[1779620454808,36.58,77138.75,0.0,-0.96785,4e-05,3.98312]
[1779620454971,36.58,77138.75,0.0,-0.96785,4e-05,3.98312]
[1779620455543,36.58,77138.75,0.0,-0.96785,4e-05,3.98312]
[1779620455490,36.59,77139.82,0.0,-0.9678,4e-05,3.98792]
[1779620455721,36.59,77139.82,0.0,-0.9678,4e-05,3.98792]
[1779620460870,36.6,77139.67,0.0,-0.96777,4e-05,3.99136]
[1779620467680,36.61,77139.68,0.0,-0.96773,4e-05,3.99543]
[1779620467721,36.61,77139.68,0.0,-0.96773,4e-05,3.99543]
[1779620467737,36.61,77139.68,0.0,-0.96773,4e-05,3.99543]
[1779620467974,36.61,77139.68,0.0,-0.96773,4e-05,3.99543]
[1779620468063,36.61,77139.9,0.0,-0.96771,4e-05,3.99691]
[1779620470271,36.61,77140.37,0.0,-0.96769,4e-05,3.99932]
[1779620470473,36.61,77140.37,0.0,-0.96769,4e-05,3.99932]
[1779620470531,36.61,77144.08,0.0,-0.96754,4e-05,4.01438]
[1779620470595,36.61,77149.41,0.0,-0.96735,4e-05,4.03421]
[1779620471997,36.61,77149.41,0.0,-0.96735,4e-05,4.03421]
[1779620472223,36.61,77149.41,0.0,-0.96735,4e-05,4.03421]
[1779620476968,36.62,77148.28,0.0,-0.96736,4e-05,4.03304]
[1779620476976,36.62,77148.28,0.0,-0.96736,4e-05,4.03304]
[1779620477223,36.62,77148.28,0.0,-0.96736,4e-05,4.03304]
[1779620477323,36.62,77148.04,0.0,-0.96736,4e-05,4.03336]
[1779620482682,36.63,77148.36,0.0,-0.96732,4e-05,4.03756]
[1779620486470,36.64,77147.32,0.0,-0.96734,4e-05,4.03488]
[1779620486568,36.64,77147.32,0.0,-0.96734,4e-05,4.03488]
[1779620486571,36.64,77148.24,0.0,-0.9673,4e-05,4.0395]
[1779620486724,36.64,77148.24,0.0,-0.9673,4e-05,4.0395]
[1779620486792,36.64,77147.86,0.0,-0.96731,4e-05,4.03809]
[1779620490490,36.64,77148.52,0.0,-0.96728,4e-05,4.04174]
[1779620495773,36.65,77148.51,0.0,-0.96726,4e-05,4.04248]
[1779620509871,36.67,77147.86,0.0,-0.96721,4e-05,4.04821]
[1779620512359,36.67,77147.86,0.0,-0.96721,4e-05,4.04821]
[1779620512465,36.67,77147.86,0.0,-0.96721,4e-05,4.04821]
[1779620512471,36.67,77147.86,0.0,-0.96721,4e-05,4.04821]
[1779620512512,36.68,77147.86,0.0,-0.96719,4e-05,4.04993]
[1779620517849,36.68,77148.23,0.0,-0.96715,4e-05,4.05359]
[1779620517971,36.68,77148.23,0.0,-0.96715,4e-05,4.05359]
[1779620520948,36.69,77151.86,0.0,-0.967,4e-05,4.06941]
[1779620521955,36.69,77159.95,0.0,-0.9667,4e-05,4.10029]
[1779620522755,36.69,77159.95,0.0,-0.9667,4e-05,4.10029]
[1779620522893,36.69,77159.95,0.0,-0.9667,4e-05,4.10029]
[1779620522971,36.69,77159.95,0.0,-0.9667,4e-05,4.10029]
[1779620523045,36.69,77165.46,0.0,-0.96649,4e-05,4.12154]
[1779620529006,36.7,77170.97,0.0,-0.96626,4e-05,4.14504]
[1779620531020,36.7,77173.72,0.0,-0.96615,4e-05,4.15628]
[1779620533037,36.7,77170.88,0.0,-0.96625,4e-05,4.14629]
[1779620537141,36.71,77170.67,0.0,-0.96625,4e-05,4.1467]
[1779620537221,36.71,77170.67,0.0,-0.96625,4e-05,4.1467]
[1779620537290,36.71,77170.67,0.0,-0.96625,4e-05,4.1467]
[1779620537471,36.71,77170.67,0.0,-0.96625,4e-05,4.1467]
[1779620537570,36.71,77170.53,0.0,-0.96624,4e-05,4.14697]
[1779620542100,36.71,77173.59,0.0,-0.96612,4e-05,4.16015]
[1779620544273,36.71,77174.1,0.0,-0.96609,4e-05,4.16245]
[1779620544380,36.71,77174.1,0.0,-0.96609,4e-05,4.16245]
[1779620544471,36.71,77174.1,0.0,-0.96609,4e-05,4.16245]
[1779620544482,36.72,77180.66,0.0,-0.96584,4e-05,4.18811]
[1779620547135,36.72,77187.81,0.0,-0.96557,4e-05,4.21607]
[1779620548650,36.72,77187.81,0.0,-0.96557,4e-05,4.21607]
[1779620548655,36.72,77187.81,0.0,-0.96557,4e-05,4.21607]
[1779620548721,36.72,77188.37,0.0,-0.96555,4e-05,4.21849]
[1779620549152,36.72,77188.73,0.0,-0.96553,4e-05,4.22014]
[1779620552171,36.72,77192.42,0.0,-0.96541,4e-05,4.2317]
[1779620553180,36.72,77189.01,0.0,-0.96553,4e-05,4.21886]
[1779620554187,36.72,77184.18,0.0,-0.96571,4e-05,4.20064]
[1779620556062,36.72,77183.81,0.0,-0.96572,4e-05,4.19952]
[1779620556169,36.72,77183.81,0.0,-0.96572,4e-05,4.19952]
[1779620556220,36.72,77183.81,0.0,-0.96572,4e-05,4.19952]
[1779620556236,36.72,77169.21,0.0,-0.96626,4e-05,4.14428]
[1779620558252,36.73,77166.07,0.0,-0.96637,4e-05,4.13336]
[1779620560266,36.73,77170.58,0.0,-0.96619,4e-05,4.15151]
[1779620561273,36.73,77176.47,0.0,-0.96597,4e-05,4.17442]
[1779620561707,36.73,77176.47,0.0,-0.96597,4e-05,4.17442]
[1779620561722,36.73,77176.47,0.0,-0.96597,4e-05,4.17442]
[1779620561830,36.73,77176.47,0.0,-0.96597,4e-05,4.17442]
[1779620561978,36.73,77176.47,0.0,-0.96597,4e-05,4.17442]
[1779620562426,36.73,77177.09,0.0,-0.96594,4e-05,4.17777]
[1779620563286,36.73,77186.88,0.0,-0.96557,4e-05,4.21516]
[1779620564366,36.73,77186.88,0.0,-0.96557,4e-05,4.21516]
[1779620564417,36.73,77186.88,0.0,-0.96557,4e-05,4.21516]
[1779620564471,36.73,77186.88,0.0,-0.96557,4e-05,4.21516]
[1779620564572,36.74,77175.27,0.0,-0.96599,4e-05,4.17172]
[1779620565304,36.74,77177.75,0.0,-0.9659,4e-05,4.18116]
[1779620566311,36.74,77179.76,0.0,-0.96582,4e-05,4.1893]
[1779620566833,36.74,77179.76,0.0,-0.96582,4e-05,4.1893]
[1779620566973,36.74,77179.76,0.0,-0.96582,4e-05,4.1893]
[1779620567092,36.74,77179.76,0.0,-0.96582,4e-05,4.1893]
[1779620567220,36.74,77179.76,0.0,-0.96582,4e-05,4.1893]
[1779620567318,36.74,77180.72,0.0,-0.96578,4e-05,4.19343]
[1779620570424,36.74,77184.09,0.0,-0.96564,4e-05,4.20809]
[1779620571278,36.74,77184.09,0.0,-0.96564,4e-05,4.20809]
[1779620571357,36.74,77184.09,0.0,-0.96564,4e-05,4.20809]
[1779620571470,36.74,77184.09,0.0,-0.96564,4e-05,4.20809]
[1779620571552,36.74,77191.86,0.0,-0.96534,4e-05,4.23831]
[1779620572353,36.74,77187.53,0.0,-0.96551,4e-05,4.22168]
[1779620574448,36.75,77187.25,0.0,-0.96551,4e-05,4.22099]
[1779620574471,36.75,77187.25,0.0,-0.96551,4e-05,4.22099]
[1779620574548,36.75,77182.44,0.0,-0.96568,4e-05,4.20339]
[1779620575025,36.75,77182.44,0.0,-0.96568,4e-05,4.20339]
[1779620575223,36.75,77182.44,0.0,-0.96568,4e-05,4.20339]
[1779620575373,36.75,77181.05,0.0,-0.96574,4e-05,4.19808]
[1779620580408,36.75,77181.1,0.0,-0.96571,4e-05,4.20097]
[1779620585444,36.76,77179.24,0.0,-0.96575,4e-05,4.19618]
[1779620585967,36.76,77179.24,0.0,-0.96575,4e-05,4.19618]
[1779620586220,36.76,77179.24,0.0,-0.96575,4e-05,4.19618]
[1779620586451,36.76,77176.39,0.0,-0.96586,4e-05,4.18579]
[1779620589922,36.77,77175.34,0.0,-0.96588,4e-05,4.18327]
[1779620589926,36.77,77175.34,0.0,-0.96588,4e-05,4.18327]
[1779620589971,36.77,77175.34,0.0,-0.96588,4e-05,4.18327]
[1779620590478,36.77,77173.87,0.0,-0.96593,4e-05,4.17817]
[1779620596521,36.77,77176.33,0.0,-0.96582,4e-05,4.18967]
[1779620597897,36.77,77176.81,0.0,-0.9658,4e-05,4.19184]
[1779620597971,36.77,77176.81,0.0,-0.9658,4e-05,4.19184]
[1779620598010,36.77,77176.81,0.0,-0.9658,4e-05,4.19184]
[1779620598221,36.77,77176.81,0.0,-0.9658,4e-05,4.19184]
[1779620603573,36.78,77177.65,0.0,-0.96574,4e-05,4.19762]
[1779620604580,36.78,77181.67,0.0,-0.96558,4e-05,4.21345]
[1779620604773,36.78,77181.67,0.0,-0.96558,4e-05,4.21345]
[1779620604970,36.78,77181.67,0.0,-0.96558,4e-05,4.21345]
[1779620605211,36.78,77181.67,0.0,-0.96558,4e-05,4.21345]
[1779620605220,36.78,77181.67,0.0,-0.96558,4e-05,4.21345]
[1779620605587,36.78,77181.61,0.0,-0.96558,4e-05,4.21367]
[1779620610622,36.79,77180.84,0.0,-0.96559,4e-05,4.213]
[1779620616664,36.8,77180.41,0.0,-0.9656,4e-05,4.21071]
[1779620620376,36.8,77180.57,0.0,-0.96559,4e-05,4.21225]
[1779620620471,36.8,77180.57,0.0,-0.96559,4e-05,4.21225]
[1779620620643,36.8,77180.57,0.0,-0.96559,4e-05,4.21225]
[1779620620721,36.8,77180.57,0.0,-0.96559,4e-05,4.21225]
[1779620620692,36.8,77182.65,0.0,-0.9655,4e-05,4.22114]
[1779620626734,36.81,77184.3,0.0,-0.96541,4e-05,4.23009]
[1779620631769,36.81,77185.4,0.0,-0.96535,4e-05,4.23635]
[1779620640502,36.81,77185.37,0.0,-0.96535,4e-05,4.23663]
[1779620640720,36.81,77185.37,0.0,-0.96535,4e-05,4.23663]
[1779620640755,36.82,77185.37,0.0,-0.96532,4e-05,4.23973]
[1779620641043,36.82,77185.37,0.0,-0.96532,4e-05,4.23973]
[1779620641221,36.82,77185.37,0.0,-0.96532,4e-05,4.23973]
[1779620642846,36.82,77182.63,0.0,-0.96541,4e-05,4.22996]
[1779620645829,36.83,77182.44,0.0,-0.96541,4e-05,4.23001]
[1779620645970,36.83,77182.44,0.0,-0.96541,4e-05,4.23001]
[1779620646874,36.83,77179.37,0.0,-0.96552,4e-05,4.21903]
[1779620649970,36.83,77180.14,0.0,-0.96548,4e-05,4.22277]
[1779620650072,36.83,77178.91,0.0,-0.96552,4e-05,4.21846]
[1779620653377,36.83,77178.88,0.0,-0.96552,4e-05,4.21914]
[1779620653471,36.83,77178.88,0.0,-0.96552,4e-05,4.21914]
[1779620653922,36.83,77172.75,0.0,-0.96574,4e-05,4.19655]
[1779620658958,36.84,77173.08,0.0,-0.96571,4e-05,4.20001]
[1779620661972,36.84,77174.76,0.0,-0.96563,4e-05,4.20771]
[1779620664290,36.85,77174.46,0.0,-0.96564,4e-05,4.20698]
[1779620664471,36.85,77174.46,0.0,-0.96564,4e-05,4.20698]
[1779620664573,36.85,77175.24,0.0,-0.9656,4e-05,4.21081]
[1779620669178,36.85,77174.47,0.0,-0.96562,4e-05,4.20914]
[1779620669222,36.85,77174.47,0.0,-0.96562,4e-05,4.20914]
[1779620675070,36.86,77175.76,0.0,-0.96556,4e-05,4.21367]
[1779620676501,36.86,77175.76,0.0,-0.96556,4e-05,4.21367]
[1779620676710,36.86,77175.76,0.0,-0.96556,4e-05,4.21367]
[1779620676721,36.86,77175.76,0.0,-0.96556,4e-05,4.21367]
[1779620676717,36.86,77176.18,0.0,-0.96554,4e-05,4.21611]
[1779620678091,36.86,77179.64,0.0,-0.96541,4e-05,4.22974]
[1779620680202,36.86,77180.4,0.0,-0.96537,4e-05,4.23303]
[1779620680208,36.86,77180.4,0.0,-0.96537,4e-05,4.23303]
[1779620680222,36.86,77180.4,0.0,-0.96537,4e-05,4.23303]
[1779620680230,36.86,77182.17,0.0,-0.9653,4e-05,4.2402]
[1779620682121,36.87,77186.58,0.0,-0.96513,4e-05,4.25784]
[1779620682808,36.87,77186.58,0.0,-0.96513,4e-05,4.25784]
[1779620682861,36.87,77186.58,0.0,-0.96513,4e-05,4.25784]
[1779620682972,36.87,77186.58,0.0,-0.96513,4e-05,4.25784]
[1779620683127,36.87,77187.33,0.0,-0.9651,4e-05,4.26105]
[1779620686148,36.87,77190.41,0.0,-0.96497,4e-05,4.27387]
[1779620690860,36.87,77190.79,0.0,-0.96494,4e-05,4.27655]
[1779620690969,36.87,77190.79,0.0,-0.96494,4e-05,4.27655]
[1779620693851,36.87,77192.36,0.0,-0.96488,4e-05,4.2835]
[1779620693974,36.87,77192.36,0.0,-0.96488,4e-05,4.2835]
[1779620694647,36.87,77192.36,0.0,-0.96488,4e-05,4.2835]
[1779620694721,36.87,77192.36,0.0,-0.96488,4e-05,4.2835]
[1779620694664,36.88,77191.15,0.0,-0.96492,4e-05,4.27941]
[1779620700246,36.88,77193.85,0.0,-0.9648,4e-05,4.29125]
[1779620701253,36.88,77207.4,0.0,-0.96428,4e-05,4.34411]
[1779620702260,36.88,77209.02,0.0,-0.96421,4e-05,4.35061]
[1779620707295,36.88,77210.47,0.0,-0.96415,4e-05,4.35708]
[1779620709153,36.88,77210.27,0.0,-0.96416,4e-05,4.35646]
[1779620709222,36.88,77210.27,0.0,-0.96416,4e-05,4.35646]
[1779620709322,36.88,77210.27,0.0,-0.96416,4e-05,4.35646]
[1779620709472,36.88,77210.27,0.0,-0.96416,4e-05,4.35646]
[1779620709573,36.88,77210.75,0.0,-0.96413,4e-05,4.35864]
[1779620715351,36.89,77211.56,0.0,-0.96409,4e-05,4.36252]
[1779620719379,36.89,77214.97,0.0,-0.96396,4e-05,4.37642]
[1779620721142,36.89,77215.11,0.0,-0.96395,4e-05,4.3771]
[1779620721223,36.89,77215.11,0.0,-0.96395,4e-05,4.3771]
[1779620726101,36.89,77215.81,0.0,-0.96392,4e-05,4.38053]
[1779620726223,36.89,77215.81,0.0,-0.96392,4e-05,4.38053]
[1779620726354,36.89,77215.81,0.0,-0.96392,4e-05,4.38053]
[1779620726470,36.89,77215.81,0.0,-0.96392,4e-05,4.38053]
[1779620726572,36.89,77215.8,0.0,-0.96391,4e-05,4.38074]
[1779620728442,36.89,77220.49,0.0,-0.96373,4e-05,4.39926]
[1779620730617,36.89,77217.67,0.0,-0.96384,4e-05,4.38831]
[1779620730722,36.89,77217.67,0.0,-0.96384,4e-05,4.38831]
[1779620732470,36.89,77221.3,0.0,-0.96372,4e-05,4.39938]
[1779620734489,36.89,77226.41,0.0,-0.96352,4e-05,4.41968]
[1779620737885,36.89,77228.62,0.0,-0.96343,4e-05,4.4286]
[1779620737975,36.89,77228.62,0.0,-0.96343,4e-05,4.4286]
[1779620738200,36.89,77228.62,0.0,-0.96343,4e-05,4.4286]
[1779620738221,36.89,77228.62,0.0,-0.96343,4e-05,4.4286]
[1779620738517,36.89,77228.87,0.0,-0.96342,4e-05,4.42964]
[1779620739524,36.89,77224.92,0.0,-0.96358,4e-05,4.41411]
[1779620741538,36.89,77228.23,0.0,-0.96344,4e-05,4.42729]
[1779620744519,36.89,77230.94,0.0,-0.96334,4e-05,4.43813]
[1779620744721,36.89,77230.94,0.0,-0.96334,4e-05,4.43813]
[1779620747888,36.89,77229.83,0.0,-0.96338,4e-05,4.43394]
[1779620747977,36.89,77229.83,0.0,-0.96338,4e-05,4.43394]
[1779620748632,36.89,77229.83,0.0,-0.96338,4e-05,4.43394]
[1779620748721,36.89,77229.83,0.0,-0.96338,4e-05,4.43394]
[1779620748822,36.89,77229.46,0.0,-0.96339,4e-05,4.43252]
[1779620754629,36.89,77226.15,0.0,-0.96352,4e-05,4.41974]
[1779620755212,36.89,77226.15,0.0,-0.96352,4e-05,4.41974]
[1779620755222,36.89,77226.15,0.0,-0.96352,4e-05,4.41974]
[1779620756644,36.9,77220.95,0.0,-0.96372,4e-05,4.3994]
[1779620757772,36.9,77220.95,0.0,-0.96372,4e-05,4.3994]
[1779620757823,36.9,77213.98,0.0,-0.96399,4e-05,4.37217]
[1779620757944,36.9,77213.98,0.0,-0.96399,4e-05,4.37217]
[1779620757975,36.9,77213.98,0.0,-0.96399,4e-05,4.37217]
[1779620758658,36.9,77213.02,0.0,-0.96403,4e-05,4.36855]
[1779620763693,36.9,77212.42,0.0,-0.96404,4e-05,4.36698]
[1779620768730,36.9,77210.76,0.0,-0.9641,4e-05,4.36132]
[1779620772763,36.9,77225.61,0.0,-0.96351,4e-05,4.42027]
[1779620773770,36.9,77229.37,0.0,-0.96336,4e-05,4.43518]
[1779620775626,36.9,77229.3,0.0,-0.96337,4e-05,4.43496]
[1779620775721,36.9,77229.3,0.0,-0.96337,4e-05,4.43496]
[1779620776098,36.9,77229.56,0.0,-0.96336,4e-05,4.43603]
[1779620776220,36.9,77229.56,0.0,-0.96336,4e-05,4.43603]
[1779620776791,36.9,77229.43,0.0,-0.96336,4e-05,4.43557]
[1779620777799,36.9,77218.95,0.0,-0.96377,4e-05,4.39434]
[1779620778806,36.9,77221.67,0.0,-0.96366,4e-05,4.40514]
[1779620779190,36.9,77221.67,0.0,-0.96366,4e-05,4.40514]
[1779620779221,36.9,77221.67,0.0,-0.96366,4e-05,4.40514]
[1779620779813,36.9,77218.2,0.0,-0.9638,4e-05,4.39161]
[1779620780820,36.9,77214.21,0.0,-0.96395,4e-05,4.37608]
[1779620781526,36.9,77214.21,0.0,-0.96395,4e-05,4.37608]
[1779620781722,36.9,77214.21,0.0,-0.96395,4e-05,4.37608]
[1779620781827,36.9,77214.17,0.0,-0.96395,4e-05,4.37607]
[1779620781972,36.9,77214.17,0.0,-0.96395,4e-05,4.37607]
[1779620787869,36.91,77216.51,0.0,-0.96385,4e-05,4.3861]
[1779620790890,36.91,77213.14,0.0,-0.96398,4e-05,4.37331]
[1779620792654,36.91,77213.14,0.0,-0.96398,4e-05,4.37331]
[1779620792722,36.91,77213.14,0.0,-0.96398,4e-05,4.37331]
[1779620792845,36.91,77213.14,0.0,-0.96398,4e-05,4.37331]
[1779620792886,36.91,77213.14,0.0,-0.964,4e-05,4.37016]
[1779620792971,36.91,77213.14,0.0,-0.964,4e-05,4.37016]
[1779620799525,36.91,77214.54,0.0,-0.96394,4e-05,4.37645]
[1779620799721,36.91,77214.54,0.0,-0.96394,4e-05,4.37645]
[1779620799953,36.91,77211.25,0.0,-0.96406,4e-05,4.36389]
[1779620805172,36.91,77211.1,0.0,-0.96407,4e-05,4.36349]
[1779620808372,36.91,77211.16,0.0,-0.96406,4e-05,4.36481]
[1779620808471,36.91,77211.16,0.0,-0.96406,4e-05,4.36481]
[1779620808756,36.91,77211.16,0.0,-0.96406,4e-05,4.36481]
[1779620808810,36.91,77211.16,0.0,-0.96405,4e-05,4.36517]
[1779620808973,36.91,77211.16,0.0,-0.96405,4e-05,4.36517]
[1779620817072,36.92,77211.23,0.0,-0.96403,4e-05,4.36686]
[1779620820899,36.92,77212.45,0.0,-0.96398,4e-05,4.37198]
[1779620820972,36.92,77212.33,0.0,-0.96399,4e-05,4.37185]
[1779620824120,36.92,77215.42,0.0,-0.96386,4e-05,4.38446]
[1779620829156,36.92,77213.06,0.0,-0.96394,4e-05,4.376]
[1779620830035,36.92,77213.06,0.0,-0.96394,4e-05,4.376]
[1779620830222,36.92,77213.06,0.0,-0.96394,4e-05,4.376]
[1779620830239,36.92,77213.06,0.0,-0.96394,4e-05,4.376]
[1779620830470,36.92,77213.06,0.0,-0.96394,4e-05,4.376]
[1779620830571,36.92,77213.22,0.0,-0.96394,4e-05,4.3768]
[1779620836205,36.93,77213.47,0.0,-0.96392,4e-05,4.37876]
[1779620840839,36.93,77213.39,0.0,-0.96392,4e-05,4.37886]
[1779620844116,36.93,77214.27,0.0,-0.96388,4e-05,4.38285]
[1779620844223,36.93,77214.27,0.0,-0.96388,4e-05,4.38285]
[1779620849297,36.93,77211.98,0.0,-0.96396,4e-05,4.37471]
[1779620850851,36.93,77211.98,0.0,-0.96396,4e-05,4.37471]
[1779620850975,36.93,77212.32,0.0,-0.96394,4e-05,4.37633]
[1779620851032,36.93,77212.32,0.0,-0.96394,4e-05,4.37633]
[1779620851225,36.93,77212.32,0.0,-0.96394,4e-05,4.37633]
[1779620851311,36.93,77212.09,0.0,-0.96398,4e-05,4.37196]
[1779620852318,36.93,77208.76,0.0,-0.9641,4e-05,4.3591]
[1779620853326,36.93,77205.62,0.0,-0.96422,4e-05,4.34703]
[1779620856341,36.93,77203.6,0.0,-0.9643,4e-05,4.33957]
[1779620856471,36.93,77203.6,0.0,-0.9643,4e-05,4.33957]
[1779620861421,36.94,77204.33,0.0,-0.96426,4e-05,4.34344]
[1779620861471,36.94,77204.33,0.0,-0.96426,4e-05,4.34344]
[1779620861571,36.94,77205.41,0.0,-0.96421,4e-05,4.34785]
[1779620863131,36.94,77205.56,0.0,-0.96421,4e-05,4.34863]
[1779620863220,36.94,77205.56,0.0,-0.96421,4e-05,4.34863]
[1779620868439,36.94,77205.11,0.0,-0.96421,4e-05,4.34807]
[1779620873474,36.94,77204.26,0.0,-0.96423,4e-05,4.34577]
[1779620874398,36.94,77204.26,0.0,-0.96423,4e-05,4.34577]
[1779620874472,36.94,77204.26,0.0,-0.96423,4e-05,4.34577]
[1779620874696,36.94,77204.26,0.0,-0.96423,4e-05,4.34577]
[1779620874723,36.94,77204.26,0.0,-0.96423,4e-05,4.34577]
[1779620874823,36.94,77204.04,0.0,-0.96424,4e-05,4.34533]
[1779620880522,36.95,77201.56,0.0,-0.96432,4e-05,4.33675]
[1779620883460,36.95,77202.17,0.0,-0.9643,4e-05,4.33956]
[1779620883470,36.95,77202.17,0.0,-0.9643,4e-05,4.33956]
[1779620883569,36.95,77202.17,0.0,-0.9643,4e-05,4.33956]
[1779620883721,36.95,77202.17,0.0,-0.9643,4e-05,4.33956]
[1779620883823,36.95,77202.83,0.0,-0.96427,4e-05,4.34254]
[1779620889587,36.95,77202.36,0.0,-0.96427,4e-05,4.34172]
[1779620892609,36.95,77197.17,0.0,-0.96447,4e-05,4.32216]
[1779620893658,36.95,77197.17,0.0,-0.96447,4e-05,4.32216]
[1779620893723,36.95,77197.17,0.0,-0.96447,4e-05,4.32216]
[1779620893995,36.95,77197.17,0.0,-0.96447,4e-05,4.32216]
[1779620894222,36.95,77195.46,0.0,-0.96453,4e-05,4.31595]
[1779620894623,36.95,77195.49,0.0,-0.96453,4e-05,4.31607]
[1779620896888,36.95,77196.35,0.0,-0.96449,4e-05,4.31964]
[1779620896990,36.96,77218.63,0.0,-0.96363,4e-05,4.40706]
[1779620898307,36.96,77216.92,0.0,-0.96369,4e-05,4.40034]
[1779620898308,36.96,77216.92,0.0,-0.96369,4e-05,4.40042]
[1779620900028,36.96,77216.66,0.0,-0.9637,4e-05,4.3995]
[1779620903686,36.96,77212.31,0.0,-0.96387,4e-05,4.3828]
[1779620904780,36.96,77212.31,0.0,-0.96387,4e-05,4.3828]
[1779620904971,36.96,77212.31,0.0,-0.96387,4e-05,4.3828]
[1779620904808,36.96,77212.06,0.0,-0.96387,4e-05,4.38204]
[1779620905966,36.96,77212.06,0.0,-0.96387,4e-05,4.38204]
[1779620905971,36.96,77212.06,0.0,-0.96387,4e-05,4.38204]
[1779620907714,36.96,77216.43,0.0,-0.9637,4e-05,4.39937]
[1779620914333,36.96,77217.21,0.0,-0.9637,4e-05,4.3993]
[1779620914542,36.96,77217.21,0.0,-0.9637,4e-05,4.3993]
[1779620914722,36.96,77217.21,0.0,-0.9637,4e-05,4.3993]
[1779620914766,36.96,77217.21,0.0,-0.9637,4e-05,4.3993]
[1779620914974,36.96,77217.21,0.0,-0.9637,4e-05,4.3993]
[1779620914989,36.96,77217.17,0.0,-0.96369,4e-05,4.39933]
[1779620919798,36.96,77207.48,0.0,-0.96407,4e-05,4.36166]
[1779620920832,36.96,77207.48,0.0,-0.96407,4e-05,4.36166]
[1779620920971,36.96,77207.48,0.0,-0.96407,4e-05,4.36166]
[1779620920984,36.96,77203.15,0.0,-0.96423,4e-05,4.34489]
[1779620926847,36.96,77202.88,0.0,-0.96426,4e-05,4.34206]
[1779620931891,36.95,77201.22,0.0,-0.96435,4e-05,4.33376]
[1779620932897,36.95,77198.04,0.0,-0.96447,4e-05,4.3207]
[1779620933907,36.95,77186.53,0.0,-0.96491,4e-05,4.27623]
[1779620935939,36.95,77184.44,0.0,-0.965,4e-05,4.26718]
[1779620938097,36.94,77181.92,0.0,-0.96511,4e-05,4.25632]
[1779620938221,36.94,77181.92,0.0,-0.96511,4e-05,4.25632]
[1779620938734,36.94,77181.92,0.0,-0.96511,4e-05,4.25632]
[1779620938974,36.94,77181.92,0.0,-0.96511,4e-05,4.25632]
[1779620938987,36.94,77181.8,0.0,-0.96512,4e-05,4.25528]
[1779620943995,36.93,77179.41,0.0,-0.96524,4e-05,4.24329]
[1779620949032,36.93,77174.98,0.0,-0.96544,4e-05,4.22314]
[1779620951224,36.92,77174.8,0.0,-0.96546,4e-05,4.22111]
[1779620951473,36.92,77174.8,0.0,-0.96546,4e-05,4.22111]
[1779620953060,36.92,77178.87,0.0,-0.96532,4e-05,4.23534]
[1779620958095,36.91,77179.45,0.0,-0.96533,4e-05,4.23453]
[1779620964139,36.9,77179.38,0.0,-0.96536,4e-05,4.23105]
[1779620965184,36.9,77179.38,0.0,-0.96536,4e-05,4.23105]
[1779620965221,36.9,77179.38,0.0,-0.96536,4e-05,4.23105]
[1779620965617,36.9,77179.38,0.0,-0.96536,4e-05,4.23105]
[1779620965722,36.9,77179.38,0.0,-0.96536,4e-05,4.23105]
[1779620965822,36.9,77179.38,0.0,-0.96537,4e-05,4.22999]
[1779620972589,36.9,77179.36,0.0,-0.96539,4e-05,4.22782]
[1779620974221,36.89,77179.34,0.0,-0.96544,4e-05,4.22278]
[1779620975216,36.89,77174.56,0.0,-0.96562,4e-05,4.20353]
[1779620980250,36.88,77175.44,0.0,-0.96562,4e-05,4.20449]
[1779620984221,36.88,77175.6,0.0,-0.96562,4e-05,4.20415]
[1779620986465,36.88,77175.63,0.0,-0.96563,4e-05,4.20283]
[1779620986470,36.88,77175.63,0.0,-0.96563,4e-05,4.20283]
[1779620986544,36.87,77192.88,0.0,-0.96499,4e-05,4.26846]
[1779620987300,36.87,77197.57,0.0,-0.96481,4e-05,4.28597]
[1779620988571,36.87,77197.57,0.0,-0.96481,4e-05,4.28597]
[1779620988721,36.87,77197.57,0.0,-0.96481,4e-05,4.28597]
[1779620988818,36.87,77202.45,0.0,-0.96463,4e-05,4.30512]
[1779620989173,36.87,77202.45,0.0,-0.96463,4e-05,4.30512]
[1779620989221,36.87,77202.45,0.0,-0.96463,4e-05,4.30512]
[1779620992409,36.88,77202.51,0.0,-0.96462,4e-05,4.30605]
[1779620992474,36.88,77202.51,0.0,-0.96462,4e-05,4.30605]
[1779620992571,36.88,77202.51,0.0,-0.96461,4e-05,4.30629]
[1779620995253,36.88,77202.65,0.0,-0.9646,4e-05,4.30753]
[1779620995472,36.88,77202.65,0.0,-0.9646,4e-05,4.30753]
[1779620997370,36.88,77208.83,0.0,-0.96436,4e-05,4.33201]
[1779620999547,36.88,77211.01,0.0,-0.96427,4e-05,4.3407]
[1779621000656,36.88,77212.68,0.0,-0.96421,4e-05,4.3474]
[1779621000696,36.88,77212.68,0.0,-0.96421,4e-05,4.3474]
[1779621000786,36.88,77209.93,0.0,-0.96431,4e-05,4.33685]
[1779621002405,36.88,77204.4,0.0,-0.96452,4e-05,4.31574]
[1779621003894,36.88,77204.4,0.0,-0.96452,4e-05,4.31574]
[1779621003970,36.88,77204.4,0.0,-0.96452,4e-05,4.31574]
[1779621004042,36.88,77202.2,0.0,-0.9646,4e-05,4.30769]
[1779621004707,36.88,77202.2,0.0,-0.9646,4e-05,4.30769]
[1779621004721,36.88,77202.2,0.0,-0.9646,4e-05,4.30769]
[1779621004803,36.88,77198.18,0.0,-0.96475,4e-05,4.29212]
[1779621010462,36.89,77195.43,0.0,-0.96484,4e-05,4.28318]
[1779621012311,36.89,77195.79,0.0,-0.96482,4e-05,4.28486]
[1779621017511,36.89,77196.44,0.0,-0.96478,4e-05,4.28906]
[1779621020000,36.89,77195.96,0.0,-0.9648,4e-05,4.28748]
[1779621020048,36.89,77195.96,0.0,-0.96479,4e-05,4.28805]
[1779621020222,36.89,77195.96,0.0,-0.96479,4e-05,4.28805]
[1779621025567,36.9,77196.0,0.0,-0.96478,4e-05,4.28962]
[1779621028588,36.9,77193.01,0.0,-0.96488,4e-05,4.27894]
[1779621033623,36.9,77192.65,0.0,-0.96491,4e-05,4.27566]
[1779621038658,36.91,77194.74,0.0,-0.96481,4e-05,4.28526]
[1779621043693,36.91,77193.45,0.0,-0.96485,4e-05,4.28179]
[1779621048728,36.92,77193.8,0.0,-0.96482,4e-05,4.28468]
[1779621051749,36.92,77200.25,0.0,-0.96456,4e-05,4.31053]
[1779621056784,36.92,77201.03,0.0,-0.96452,4e-05,4.3149]
[1779621061221,36.93,77200.76,0.0,-0.96452,4e-05,4.3149]
[1779621063833,36.93,77196.43,0.0,-0.96468,4e-05,4.29894]
[1779621065148,36.93,77196.43,0.0,-0.96468,4e-05,4.29894]
[1779621065184,36.93,77195.79,0.0,-0.96469,4e-05,4.29705]
[1779621065223,36.93,77195.79,0.0,-0.96469,4e-05,4.29705]
[1779621070882,36.93,77194.35,0.0,-0.96473,4e-05,4.29296]
[1779621075917,36.94,77194.87,0.0,-0.9647,4e-05,4.29675]
[1779621077931,36.94,77200.72,0.0,-0.96447,4e-05,4.31997]
[1779621079224,36.94,77200.79,0.0,-0.96446,4e-05,4.3205]
[1779621082282,36.94,77200.84,0.0,-0.96445,4e-05,4.32146]
[1779621082471,36.94,77200.84,0.0,-0.96445,4e-05,4.32146]
[1779621082966,36.94,77200.87,0.0,-0.96445,4e-05,4.32184]
[1779621084980,36.94,77196.45,0.0,-0.96461,4e-05,4.30522]
[1779621085670,36.94,77196.45,0.0,-0.96461,4e-05,4.30522]
[1779621085722,36.94,77196.45,0.0,-0.96461,4e-05,4.30522]
[1779621090520,36.95,77195.94,0.0,-0.96462,4e-05,4.30467]
[1779621090723,36.95,77195.94,0.0,-0.96462,4e-05,4.30467]
[1779621091024,36.95,77194.69,0.0,-0.96469,4e-05,4.29668]
[1779621091613,36.95,77194.69,0.0,-0.96469,4e-05,4.29668]
[1779621091722,36.95,77194.69,0.0,-0.96469,4e-05,4.29668]
[1779621098019,36.95,77197.38,0.0,-0.96458,4e-05,4.30795]
[1779621098223,36.95,77197.38,0.0,-0.96458,4e-05,4.30795]
[1779621098073,36.95,77200.81,0.0,-0.96444,4e-05,4.32238]
[1779621098568,36.95,77200.81,0.0,-0.96444,4e-05,4.32238]
[1779621098722,36.95,77200.81,0.0,-0.96444,4e-05,4.32238]
[1779621104115,36.96,77200.95,0.0,-0.96441,4e-05,4.32446]
[1779621107136,36.96,77196.88,0.0,-0.96456,4e-05,4.30944]
[1779621108484,36.96,77197.63,0.0,-0.96453,4e-05,4.31262]
[1779621108724,36.96,77197.63,0.0,-0.96453,4e-05,4.31262]
[1779621109149,36.96,77197.5,0.0,-0.96453,4e-05,4.31238]
[1779621109414,36.96,77197.5,0.0,-0.96453,4e-05,4.31238]
[1779621109469,36.96,77197.5,0.0,-0.96453,4e-05,4.31238]
[1779621115192,36.96,77199.64,0.0,-0.96444,4e-05,4.32221]
[1779621116199,36.96,77206.25,0.0,-0.96418,4e-05,4.34814]
[1779621116417,36.96,77206.25,0.0,-0.96418,4e-05,4.34814]
[1779621116471,36.96,77206.25,0.0,-0.96418,4e-05,4.34814]
[1779621117206,36.97,77207.42,0.0,-0.96413,4e-05,4.3529]
[1779621117413,36.97,77207.42,0.0,-0.96413,4e-05,4.3529]
[1779621117474,36.97,77207.42,0.0,-0.96413,4e-05,4.3529]
[1779621119220,36.97,77211.74,0.0,-0.96396,4e-05,4.37013]
[1779621120230,36.97,77214.58,0.0,-0.96385,4e-05,4.3814]
[1779621121836,36.97,77214.79,0.0,-0.96384,4e-05,4.38236]
[1779621121972,36.97,77214.79,0.0,-0.96384,4e-05,4.38236]
[1779621122244,36.97,77214.27,0.0,-0.96386,4e-05,4.38046]
[1779621122679,36.97,77214.27,0.0,-0.96386,4e-05,4.38046]
[1779621122723,36.97,77214.27,0.0,-0.96386,4e-05,4.38046]
[1779621128286,36.97,77215.44,0.0,-0.96381,4e-05,4.38584]
[1779621132313,36.97,77222.96,0.0,-0.96351,4e-05,4.41586]
[1779621133321,36.97,77231.22,0.0,-0.96318,4e-05,4.44853]
[1779621134288,36.97,77231.22,0.0,-0.96318,4e-05,4.44853]
[1779621134472,36.97,77231.22,0.0,-0.96318,4e-05,4.44853]
[1779621135174,36.97,77231.22,0.0,-0.96318,4e-05,4.44853]
[1779621135224,36.97,77231.22,0.0,-0.96318,4e-05,4.44853]
[1779621135188,36.97,77231.37,0.0,-0.96317,4e-05,4.44918]
[1779621140370,36.97,77231.55,0.0,-0.96317,4e-05,4.44999]
[1779621146134,36.97,77231.5,0.0,-0.96317,4e-05,4.44983]
[1779621146221,36.97,77231.5,0.0,-0.96317,4e-05,4.44983]
[1779621146219,36.97,77231.5,0.0,-0.96317,4e-05,4.44987]
[1779621146517,36.97,77231.5,0.0,-0.96317,4e-05,4.44987]
[1779621146723,36.97,77231.5,0.0,-0.96317,4e-05,4.44987]
[1779621146823,36.97,77231.46,0.0,-0.96317,4e-05,4.44971]
[1779621154050,36.97,77231.43,0.0,-0.96317,4e-05,4.44961]
[1779621154220,36.97,77231.43,0.0,-0.96317,4e-05,4.44961]
[1779621154196,36.97,77231.23,0.0,-0.96321,4e-05,4.44532]
[1779621154652,36.97,77231.23,0.0,-0.96321,4e-05,4.44532]
[1779621154722,36.97,77231.23,0.0,-0.96321,4e-05,4.44532]
[1779621154753,36.97,77232.35,0.0,-0.96316,4e-05,4.44975]
[1779621159531,36.97,77232.97,0.0,-0.96314,4e-05,4.45218]
[1779621159722,36.97,77232.97,0.0,-0.96314,4e-05,4.45218]
[1779621163947,36.97,77233.78,0.0,-0.96311,4e-05,4.45535]
[1779621163971,36.97,77233.78,0.0,-0.96311,4e-05,4.45535]
[1779621164049,36.97,77232.65,0.0,-0.96315,4e-05,4.45085]
[1779621165926,36.97,77231.93,0.0,-0.96318,4e-05,4.44801]
[1779621165974,36.97,77231.93,0.0,-0.96318,4e-05,4.44801]
[1779621171589,36.97,77232.77,0.0,-0.96315,4e-05,4.45127]
[1779621176305,36.97,77232.38,0.0,-0.96316,4e-05,4.4497]
[1779621176472,36.97,77234.06,0.0,-0.9631,4e-05,4.45632]
[1779621177079,36.97,77234.06,0.0,-0.9631,4e-05,4.45632]
[1779621177267,36.97,77234.06,0.0,-0.9631,4e-05,4.45632]
[1779621177291,36.97,77234.44,0.0,-0.96308,4e-05,4.45778]
[1779621180652,36.97,77237.76,0.0,-0.96295,4e-05,4.47084]
[1779621181422,36.97,77237.76,0.0,-0.96295,4e-05,4.47084]
[1779621181473,36.97,77237.76,0.0,-0.96295,4e-05,4.47084]
[1779621181658,36.97,77246.59,0.0,-0.9626,4e-05,4.50594]
[1779621183013,36.97,77246.59,0.0,-0.9626,4e-05,4.50594]
[1779621183118,36.97,77252.6,0.0,-0.96236,4e-05,4.52971]
[1779621184680,36.97,77256.61,0.0,-0.9622,4e-05,4.54564]
[1779621187323,36.97,77257.64,0.0,-0.96216,4e-05,4.54961]
[1779621187471,36.97,77258.51,0.0,-0.96213,4e-05,4.55294]
[1779621189715,36.97,77255.77,0.0,-0.96224,4e-05,4.54141]
[1779621191728,36.97,77251.03,0.0,-0.96244,4e-05,4.52212]
[1779621193728,36.97,77249.99,0.0,-0.96248,4e-05,4.51784]
[1779621193979,36.97,77249.99,0.0,-0.96248,4e-05,4.51784]
[1779621194050,36.97,77248.29,0.0,-0.96255,4e-05,4.51083]
[1779621195390,36.97,77247.82,0.0,-0.96257,4e-05,4.50895]
[1779621195471,36.97,77247.82,0.0,-0.96257,4e-05,4.50895]
[1779621200792,36.96,77247.01,0.0,-0.96261,4e-05,4.50516]
[1779621203813,36.96,77244.5,0.0,-0.96271,4e-05,4.49487]
[1779621204898,36.96,77244.5,0.0,-0.96271,4e-05,4.49487]
[1779621204970,36.96,77244.5,0.0,-0.96271,4e-05,4.49487]
[1779621205346,36.96,77244.14,0.0,-0.96273,4e-05,4.49336]
[1779621205472,36.96,77244.14,0.0,-0.96273,4e-05,4.49336]
[1779621210182,36.96,77244.23,0.0,-0.96273,4e-05,4.49342]
[1779621210222,36.96,77244.23,0.0,-0.96273,4e-05,4.49342]
[1779621210284,36.96,77245.24,0.0,-0.96269,4e-05,4.4973]
[1779621210469,36.96,77245.24,0.0,-0.96269,4e-05,4.4973]
[1779621210721,36.96,77245.24,0.0,-0.96269,4e-05,4.4973]
[1779621211869,36.96,77236.54,0.0,-0.96306,4e-05,4.45912]
[1779621212876,36.96,77233.59,0.0,-0.96318,4e-05,4.44742]
[1779621213837,36.96,77233.59,0.0,-0.96318,4e-05,4.44742]
[1779621213972,36.96,77233.59,0.0,-0.96318,4e-05,4.44742]
[1779621214054,36.96,77232.74,0.0,-0.96321,4e-05,4.44407]
[1779621215136,36.96,77232.74,0.0,-0.96321,4e-05,4.44407]
[1779621215224,36.96,77232.74,0.0,-0.96321,4e-05,4.44407]
[1779621217911,36.96,77228.95,0.0,-0.96336,4e-05,4.42914]
[1779621218701,36.96,77228.95,0.0,-0.96336,4e-05,4.42914]
[1779621218720,36.96,77228.95,0.0,-0.96336,4e-05,4.42914]
[1779621218925,36.96,77225.41,0.0,-0.9635,4e-05,4.4152]
[1779621219848,36.96,77225.41,0.0,-0.9635,4e-05,4.4152]
[1779621219972,36.96,77225.41,0.0,-0.9635,4e-05,4.4152]
[1779621224963,36.96,77221.36,0.0,-0.96365,4e-05,4.39963]
[1779621228579,36.96,77220.25,0.0,-0.96369,4e-05,4.39553]
[1779621228721,36.96,77220.25,0.0,-0.96369,4e-05,4.39553]
[1779621228991,36.96,77219.72,0.0,-0.96371,4e-05,4.39354]
[1779621229770,36.96,77219.72,0.0,-0.96371,4e-05,4.39354]
[1779621229972,36.96,77219.72,0.0,-0.96371,4e-05,4.39354]
[1779621232012,36.96,77217.32,0.0,-0.9638,4e-05,4.38443]
[1779621235846,36.97,77215.85,0.0,-0.96386,4e-05,4.37901]
[1779621235972,36.97,77215.85,0.0,-0.96386,4e-05,4.37901]
[1779621236041,36.97,77215.44,0.0,-0.96387,4e-05,4.37752]
[1779621237167,36.97,77215.44,0.0,-0.96387,4e-05,4.37752]
[1779621237241,36.97,77215.44,0.0,-0.96387,4e-05,4.37752]
[1779621244097,36.97,77213.11,0.0,-0.96395,4e-05,4.3696]
[1779621247121,36.97,77204.9,0.0,-0.96426,4e-05,4.33804]
[1779621248129,36.97,77202.18,0.0,-0.96437,4e-05,4.32766]
[1779621248598,36.97,77202.18,0.0,-0.96437,4e-05,4.32766]
[1779621248720,36.97,77202.18,0.0,-0.96437,4e-05,4.32766]
[1779621249136,36.97,77202.14,0.0,-0.96437,4e-05,4.32772]
[1779621250019,36.97,77202.14,0.0,-0.96437,4e-05,4.32772]
[1779621250220,36.97,77202.14,0.0,-0.96437,4e-05,4.32772]
[1779621253212,36.97,77200.97,0.0,-0.9644,4e-05,4.32382]
[1779621253219,36.97,77200.97,0.0,-0.9644,4e-05,4.32382]
[1779621253308,36.97,77200.89,0.0,-0.96441,4e-05,4.32373]
[1779621254171,36.97,77207.54,0.0,-0.96415,4e-05,4.3498]
[1779621255178,36.97,77209.42,0.0,-0.96407,4e-05,4.3573]
[1779621256599,36.97,77209.94,0.0,-0.96405,4e-05,4.3595]
[1779621256725,36.97,77209.94,0.0,-0.96405,4e-05,4.3595]
[1779621263234,36.98,77212.01,0.0,-0.96396,4e-05,4.36869]
[1779621266009,36.98,77211.61,0.0,-0.96397,4e-05,4.36744]
[1779621266221,36.98,77211.61,0.0,-0.96397,4e-05,4.36744]
[1779621271290,36.98,77210.46,0.0,-0.96403,4e-05,4.36046]
[1779621272013,36.98,77210.46,0.0,-0.96403,4e-05,4.36046]
[1779621273754,36.98,77209.59,0.0,-0.96406,4e-05,4.35742]
[1779621273974,36.98,77209.59,0.0,-0.96406,4e-05,4.35742]
[1779621280354,36.99,77210.49,0.0,-0.96402,4e-05,4.36217]
[1779621281692,36.99,77210.49,0.0,-0.96402,4e-05,4.36217]
[1779621281723,36.99,77210.49,0.0,-0.96402,4e-05,4.36217]
[1779621283375,36.99,77212.58,0.0,-0.96393,4e-05,4.37085]
[1779621287019,36.99,77213.13,0.0,-0.9639,4e-05,4.37347]
[1779621287222,36.99,77213.13,0.0,-0.9639,4e-05,4.37347]
[1779621289416,36.99,77211.24,0.0,-0.96397,4e-05,4.36656]
[1779621291299,36.99,77210.55,0.0,-0.964,4e-05,4.36403]
[1779621291472,36.99,77210.55,0.0,-0.964,4e-05,4.36421]
[1779621295863,36.99,77210.99,0.0,-0.96397,4e-05,4.36644]
[1779621295974,36.99,77210.99,0.0,-0.96397,4e-05,4.36644]
[1779621302225,36.99,77212.08,0.0,-0.96392,4e-05,4.37168]
[1779621302473,36.99,77211.97,0.0,-0.96392,4e-05,4.37158]
[1779621307543,37.0,77210.83,0.0,-0.96396,4e-05,4.36797]
[1779621312029,37.0,77210.83,0.0,-0.96395,4e-05,4.36831]
[1779621312222,37.0,77210.83,0.0,-0.96395,4e-05,4.36831]
[1779621319563,37.0,77210.32,0.0,-0.96397,4e-05,4.36718]
[1779621324672,37.0,77210.25,0.0,-0.96395,4e-05,4.36865]
[1779621325641,37.0,77210.25,0.0,-0.96395,4e-05,4.36865]
[1779621325721,37.0,77210.25,0.0,-0.96395,4e-05,4.36865]
[1779621327693,37.01,77208.03,0.0,-0.96403,4e-05,4.36051]
[1779621331687,37.01,77207.91,0.0,-0.96403,4e-05,4.36061]
[1779621331723,37.01,77207.91,0.0,-0.96403,4e-05,4.36061]
[1779621337762,37.01,77210.8,0.0,-0.96393,4e-05,4.36967]
[1779621341047,37.01,77208.63,0.0,-0.96401,4e-05,4.36171]
[1779621342049,37.01,77208.63,0.0,-0.96401,4e-05,4.36171]
[1779621342221,37.01,77208.63,0.0,-0.96401,4e-05,4.36171]
[1779621342293,37.01,77206.26,0.0,-0.9641,4e-05,4.35286]
[1779621342798,37.01,77202.35,0.0,-0.96425,4e-05,4.33765]
[1779621346207,37.01,77202.81,0.0,-0.96423,4e-05,4.33989]
[1779621346219,37.01,77202.81,0.0,-0.96423,4e-05,4.33989]
[1779621348840,37.02,77200.8,0.0,-0.9643,4e-05,4.33295]
[1779621352174,37.02,77201.5,0.0,-0.96427,4e-05,4.33612]
[1779621353009,37.02,77201.62,0.0,-0.96426,4e-05,4.33701]
[1779621353221,37.02,77201.62,0.0,-0.96426,4e-05,4.33701]
[1779621353323,37.02,77201.37,0.0,-0.96426,4e-05,4.33625]
[1779621359045,37.02,77201.28,0.0,-0.96426,4e-05,4.33632]
[1779621360924,37.02,77197.93,0.0,-0.96438,4e-05,4.32436]
[1779621361931,37.02,77179.97,0.0,-0.96506,4e-05,4.25536]
[1779621362809,37.02,77179.97,0.0,-0.96506,4e-05,4.25536]
[1779621362973,37.02,77179.97,0.0,-0.96506,4e-05,4.25536]
[1779621363052,37.02,77179.22,0.0,-0.96509,4e-05,4.25281]
[1779621364272,37.02,77179.22,0.0,-0.96509,4e-05,4.25281]
[1779621364471,37.02,77179.22,0.0,-0.96509,4e-05,4.25281]
[1779621364324,37.02,77179.15,0.0,-0.96509,4e-05,4.25232]
[1779621370994,37.01,77179.29,0.0,-0.96512,4e-05,4.24953]
[1779621373008,37.01,77188.64,0.0,-0.96478,4e-05,4.28432]
[1779621374015,37.01,77193.95,0.0,-0.96458,4e-05,4.30418]
[1779621375568,37.01,77194.06,0.0,-0.96458,4e-05,4.30482]
[1779621375722,37.01,77194.06,0.0,-0.96458,4e-05,4.30482]
[1779621381064,37.01,77194.67,0.0,-0.96454,4e-05,4.30849]
[1779621385933,37.02,77194.22,0.0,-0.96455,4e-05,4.30763]
[1779621385972,37.02,77194.22,0.0,-0.96455,4e-05,4.30763]
[1779621387590,37.02,77194.12,0.0,-0.96455,4e-05,4.30769]
[1779621387721,37.02,77194.12,0.0,-0.96455,4e-05,4.30769]
[1779621388113,37.02,77194.09,0.0,-0.96455,4e-05,4.30779]
[1779621390340,37.02,77193.7,0.0,-0.96456,4e-05,4.3065]
[1779621390471,37.02,77193.7,0.0,-0.96456,4e-05,4.3065]
[1779621390441,37.02,77183.26,0.0,-0.96495,4e-05,4.26672]
[1779621391432,37.02,77183.26,0.0,-0.96495,4e-05,4.26672]
[1779621391471,37.02,77183.26,0.0,-0.96495,4e-05,4.26672]
[1779621391524,37.02,77176.69,0.0,-0.96522,4e-05,4.2384]
[1779621394426,37.02,77175.75,0.0,-0.96526,4e-05,4.23426]
[1779621394472,37.02,77175.75,0.0,-0.96526,4e-05,4.23426]
[1779621399499,37.01,77174.11,0.0,-0.96535,4e-05,4.22536]
[1779621399721,37.01,77173.97,0.0,-0.96536,4e-05,4.2243]
[1779621400196,37.01,77174.26,0.0,-0.96536,4e-05,4.22488]
[1779621403563,37.01,77175.46,0.0,-0.96533,4e-05,4.22788]
[1779621403722,37.01,77175.46,0.0,-0.96533,4e-05,4.22788]
[1779621405747,37.0,77175.19,0.0,-0.96535,4e-05,4.22578]
[1779621405936,37.0,77175.19,0.0,-0.96535,4e-05,4.22578]
[1779621406240,37.0,77182.83,0.0,-0.96507,4e-05,4.25434]
[1779621407530,37.0,77182.83,0.0,-0.96507,4e-05,4.25434]
[1779621407539,37.0,77182.9,0.0,-0.96508,4e-05,4.2532]
[1779621407721,37.0,77182.9,0.0,-0.96508,4e-05,4.2532]
[1779621414296,36.98,77182.87,0.0,-0.96513,4e-05,4.24806]
[1779621417058,36.98,77182.42,0.0,-0.96516,4e-05,4.24507]
[1779621417228,36.98,77182.42,0.0,-0.96516,4e-05,4.24507]
[1779621417317,36.98,77177.5,0.0,-0.96535,4e-05,4.22571]
[1779621418899,36.98,77177.38,0.0,-0.96536,4e-05,4.22473]
[1779621418970,36.98,77177.38,0.0,-0.96536,4e-05,4.22473]
[1779621419331,36.98,77177.46,0.0,-0.96536,4e-05,4.22452]
[1779621429401,36.96,77174.33,0.0,-0.96553,4e-05,4.2076]
[1779621430328,36.96,77174.33,0.0,-0.96553,4e-05,4.2076]
[1779621430472,36.96,77174.33,0.0,-0.96553,4e-05,4.2076]
[1779621435109,36.96,77174.22,0.0,-0.96556,4e-05,4.20479]
[1779621435221,36.96,77174.22,0.0,-0.96556,4e-05,4.20479]
[1779621435445,36.96,77174.21,0.0,-0.96556,4e-05,4.20427]
[1779621436450,36.96,77174.21,0.0,-0.96556,4e-05,4.20427]
[1779621436470,36.96,77174.21,0.0,-0.96556,4e-05,4.20427]
[1779621441624,36.95,77173.52,0.0,-0.96562,4e-05,4.19851]
[1779621441723,36.95,77173.52,0.0,-0.96562,4e-05,4.19851]
[1779621442494,36.95,77173.59,0.0,-0.96562,4e-05,4.19816]
[1779621445272,36.94,77173.6,0.0,-0.96563,4e-05,4.19696]
[1779621445471,36.94,77173.6,0.0,-0.96563,4e-05,4.19696]
[1779621447529,36.94,77180.88,0.0,-0.96538,4e-05,4.22286]
[1779621448327,36.94,77180.88,0.0,-0.96538,4e-05,4.22286]
[1779621448470,36.94,77180.88,0.0,-0.96538,4e-05,4.22286]
[1779621448538,36.94,77181.09,0.0,-0.96538,4e-05,4.223]
[1779621453571,36.94,77181.13,0.0,-0.96539,4e-05,4.22078]
[1779621454486,36.94,77181.13,0.0,-0.96539,4e-05,4.22078]
[1779621454721,36.94,77180.98,0.0,-0.9654,4e-05,4.22043]
[1779621461790,36.93,77180.79,0.0,-0.96543,4e-05,4.2175]
[1779621461970,36.93,77180.79,0.0,-0.96543,4e-05,4.2175]
[1779621463141,36.93,77179.23,0.0,-0.96549,4e-05,4.21057]
[1779621463223,36.93,77179.23,0.0,-0.96549,4e-05,4.21057]
[1779621463322,36.93,77178.42,0.0,-0.96553,4e-05,4.207]
[1779621468676,36.92,77178.0,0.0,-0.96557,4e-05,4.20259]
[1779621472297,36.92,77178.46,0.0,-0.96557,4e-05,4.20341]
[1779621472472,36.92,77178.46,0.0,-0.96557,4e-05,4.20341]
[1779621477739,36.91,77178.0,0.0,-0.96562,4e-05,4.19806]
[1779621483123,36.91,77178.32,0.0,-0.96562,4e-05,4.19742]
[1779621483226,36.91,77178.32,0.0,-0.96562,4e-05,4.19742]
[1779621483480,36.91,77178.32,0.0,-0.96562,4e-05,4.19742]
[1779621483581,36.9,77178.32,0.0,-0.96564,4e-05,4.196]
[1779621483720,36.9,77178.32,0.0,-0.96564,4e-05,4.196]
[1779621487808,36.91,77187.72,0.0,-0.96527,4e-05,4.23347]
[1779621496131,36.91,77187.38,0.0,-0.96527,4e-05,4.23351]
[1779621499220,36.91,77187.3,0.0,-0.96526,4e-05,4.23487]
[1779621507426,36.92,77188.64,0.0,-0.96518,4e-05,4.24226]
[1779621507475,36.92,77188.64,0.0,-0.96518,4e-05,4.24226]
[1779621507528,36.92,77188.64,0.0,-0.96517,4e-05,4.24349]
[1779621508856,36.92,77190.92,0.0,-0.96508,4e-05,4.25225]
[1779621508973,36.92,77190.92,0.0,-0.96508,4e-05,4.25225]
[1779621514999,36.93,77193.2,0.0,-0.965,4e-05,4.25954]
[1779621516698,36.93,77192.46,0.0,-0.96503,4e-05,4.25698]
[1779621516722,36.93,77192.46,0.0,-0.96503,4e-05,4.25698]
[1779621516908,36.93,77192.46,0.0,-0.96503,4e-05,4.25698]
[1779621516972,36.93,77192.46,0.0,-0.96503,4e-05,4.25698]
[1779621517015,36.93,77192.7,0.0,-0.96502,4e-05,4.25819]
[1779621524064,36.94,77194.4,0.0,-0.96493,4e-05,4.26669]
[1779621527856,36.94,77191.67,0.0,-0.96503,4e-05,4.25699]
[1779621527970,36.94,77191.67,0.0,-0.96503,4e-05,4.25699]
[1779621527974,36.94,77191.67,0.0,-0.96503,4e-05,4.25699]
[1779621528223,36.94,77191.67,0.0,-0.96503,4e-05,4.25699]
[1779621528321,36.94,77191.77,0.0,-0.96502,4e-05,4.25767]
[1779621534134,36.94,77189.38,0.0,-0.96509,4e-05,4.25032]
[1779621536655,36.94,77189.3,0.0,-0.96509,4e-05,4.25034]
[1779621536664,36.95,77188.86,0.0,-0.9651,4e-05,4.2493]
[1779621536723,36.95,77188.86,0.0,-0.9651,4e-05,4.2493]
[1779621536788,36.95,77188.86,0.0,-0.9651,4e-05,4.2493]
[1779621536973,36.95,77188.86,0.0,-0.9651,4e-05,4.2493]
[1779621541183,36.95,77183.03,0.0,-0.96531,4e-05,4.22828]
[1779621542426,36.95,77183.03,0.0,-0.96531,4e-05,4.22828]
[1779621542472,36.95,77183.03,0.0,-0.96531,4e-05,4.22828]
[1779621542530,36.95,77183.03,0.0,-0.96531,4e-05,4.22828]
[1779621542631,36.95,77179.45,0.0,-0.96545,4e-05,4.21446]
[1779621542722,36.95,77179.45,0.0,-0.96545,4e-05,4.21446]
[1779621548232,36.95,77179.66,0.0,-0.96542,4e-05,4.21713]
[1779621551252,36.96,77183.53,0.0,-0.96526,4e-05,4.233]
[1779621553666,36.96,77185.59,0.0,-0.96519,4e-05,4.24108]
[1779621553721,36.96,77185.47,0.0,-0.96519,4e-05,4.2408]
[1779621553830,36.96,77185.47,0.0,-0.96519,4e-05,4.2408]
[1779621553972,36.96,77185.47,0.0,-0.96519,4e-05,4.2408]
[1779621554274,36.96,77186.6,0.0,-0.96514,4e-05,4.24531]
[1779621558951,36.96,77186.67,0.0,-0.96513,4e-05,4.24625]
[1779621558975,36.96,77186.67,0.0,-0.96513,4e-05,4.24625]
[1779621558998,36.96,77186.67,0.0,-0.96513,4e-05,4.24625]
[1779621559221,36.96,77186.67,0.0,-0.96513,4e-05,4.24625]
[1779621559309,36.96,77188.78,0.0,-0.96505,4e-05,4.25451]
[1779621564344,36.96,77189.25,0.0,-0.96503,4e-05,4.25706]
[1779621564765,36.96,77189.25,0.0,-0.96503,4e-05,4.25706]
[1779621564812,36.96,77189.25,0.0,-0.96503,4e-05,4.25706]
[1779621564971,36.96,77189.25,0.0,-0.96503,4e-05,4.25706]
[1779621565351,36.96,77189.32,0.0,-0.96502,4e-05,4.25747]
[1779621575424,36.97,77191.59,0.0,-0.96494,4e-05,4.26521]
[1779621576164,36.97,77191.59,0.0,-0.96494,4e-05,4.26521]
[1779621576217,36.97,77191.59,0.0,-0.96494,4e-05,4.26521]
[1779621576226,36.97,77191.59,0.0,-0.96494,4e-05,4.26521]
[1779621576482,36.97,77191.59,0.0,-0.96494,4e-05,4.26521]
[1779621576585,36.97,77191.59,0.0,-0.96493,4e-05,4.26574]
[1779621582473,36.97,77191.91,0.0,-0.96491,4e-05,4.26856]
[1779621592231,36.97,77192.46,0.0,-0.96488,4e-05,4.27093]
[1779621592280,36.97,77192.46,0.0,-0.96488,4e-05,4.27093]
[1779621592474,36.97,77192.46,0.0,-0.96488,4e-05,4.27093]
[1779621592573,36.98,77192.46,0.0,-0.96486,4e-05,4.27321]
[1779621597581,36.98,77192.54,0.0,-0.96484,4e-05,4.27477]
[1779621602615,36.99,77192.71,0.0,-0.96482,4e-05,4.27666]
[1779621604631,36.99,77199.2,0.0,-0.96457,4e-05,4.3022]
[1779621604918,36.99,77199.2,0.0,-0.96457,4e-05,4.3022]
[1779621604966,36.99,77199.2,0.0,-0.96457,4e-05,4.3022]
[1779621604973,36.99,77199.2,0.0,-0.96457,4e-05,4.3022]
[1779621605637,36.99,77197.86,0.0,-0.96462,4e-05,4.29723]
[1779621611679,36.99,77199.44,0.0,-0.96455,4e-05,4.30462]
[1779621612413,36.99,77199.44,0.0,-0.96455,4e-05,4.30462]
[1779621612462,36.99,77199.44,0.0,-0.96455,4e-05,4.30462]
[1779621612471,36.99,77199.44,0.0,-0.96455,4e-05,4.30462]
[1779621612686,36.99,77199.86,0.0,-0.96453,4e-05,4.30646]
[1779621618389,36.99,77200.41,0.0,-0.9645,4e-05,4.3092]
[1779621621750,37.0,77217.26,0.0,-0.96384,4e-05,4.376]
[1779621622764,37.0,77220.1,0.0,-0.96373,4e-05,4.38723]
[1779621625291,37.0,77221.19,0.0,-0.96368,4e-05,4.39159]
[1779621625317,37.0,77221.19,0.0,-0.96368,4e-05,4.39159]
[1779621625474,37.0,77221.19,0.0,-0.96368,4e-05,4.39159]
[1779621625535,37.0,77221.33,0.0,-0.96368,4e-05,4.39231]
[1779621629807,37.0,77228.65,0.0,-0.96339,4e-05,4.42144]
[1779621630814,37.0,77231.86,0.0,-0.96326,4e-05,4.43414]
[1779621631821,37.0,77236.25,0.0,-0.96311,4e-05,4.44799]
[1779621634850,37.0,77241.64,0.0,-0.9629,4e-05,4.46933]
[1779621636859,37.0,77237.85,0.0,-0.96305,4e-05,4.45426]
[1779621639099,37.0,77238.91,0.0,-0.96301,4e-05,4.45845]
[1779621639106,37.0,77238.91,0.0,-0.96301,4e-05,4.45845]
[1779621639225,37.0,77238.91,0.0,-0.96301,4e-05,4.45845]
[1779621639262,37.0,77238.88,0.0,-0.96301,4e-05,4.45832]
[1779621645922,37.0,77238.31,0.0,-0.96303,4e-05,4.45595]
[1779621650470,37.0,77239.42,0.0,-0.96299,4e-05,4.46028]
[1779621650514,37.0,77239.42,0.0,-0.96299,4e-05,4.46028]
[1779621650725,37.0,77239.42,0.0,-0.96299,4e-05,4.46028]
[1779621650562,37.0,77239.19,0.0,-0.963,4e-05,4.45931]
[1779621650957,37.0,77239.01,0.0,-0.96301,4e-05,4.4586]
[1779621652557,37.0,77239.01,0.0,-0.96301,4e-05,4.4586]
[1779621652659,37.0,77232.52,0.0,-0.96326,4e-05,4.43293]
[1779621653371,37.0,77232.52,0.0,-0.96326,4e-05,4.43293]
[1779621653474,37.0,77232.52,0.0,-0.96326,4e-05,4.43293]
[1779621653548,37.0,77229.16,0.0,-0.9634,4e-05,4.41969]
[1779621655503,37.0,77231.64,0.0,-0.9633,4e-05,4.42951]
[1779621655723,37.0,77231.64,0.0,-0.9633,4e-05,4.42951]
[1779621655604,37.0,77233.39,0.0,-0.96323,4e-05,4.43647]
[1779621655992,37.0,77233.4,0.0,-0.96323,4e-05,4.4365]
[1779621657309,37.0,77233.4,0.0,-0.96323,4e-05,4.4365]
[1779621657475,37.0,77233.4,0.0,-0.96323,4e-05,4.4365]
[1779621657573,37.0,77237.21,0.0,-0.96308,4e-05,4.4516]
[1779621659775,37.0,77238.23,0.0,-0.96304,4e-05,4.45564]
[1779621659976,37.0,77239.68,0.0,-0.96298,4e-05,4.46138]
[1779621660025,37.0,77242.74,0.0,-0.96286,4e-05,4.47351]
[1779621661744,37.0,77249.38,0.0,-0.96259,4e-05,4.49983]
[1779621662320,37.0,77249.38,0.0,-0.96259,4e-05,4.49983]
[1779621662374,37.0,77249.38,0.0,-0.96259,4e-05,4.49983]
[1779621662471,37.0,77249.38,0.0,-0.96259,4e-05,4.49983]
[1779621662572,37.0,77234.66,0.0,-0.96318,4e-05,4.4414]
[1779621663043,37.0,77229.42,0.0,-0.96339,4e-05,4.42074]
[1779621665056,37.0,77236.34,0.0,-0.96311,4e-05,4.44815]
[1779621666440,37.0,77236.34,0.0,-0.96311,4e-05,4.44815]
[1779621666471,37.0,77236.34,0.0,-0.96311,4e-05,4.44815]
[1779621666481,37.0,77234.47,0.0,-0.96319,4e-05,4.44076]
[1779621672106,37.0,77231.82,0.0,-0.96329,4e-05,4.43044]
[1779621675296,37.0,77230.32,0.0,-0.96335,4e-05,4.42458]
[1779621675343,37.0,77230.32,0.0,-0.96335,4e-05,4.42458]
[1779621675472,37.0,77230.32,0.0,-0.96335,4e-05,4.42458]
[1779621675566,37.0,77229.9,0.0,-0.96336,4e-05,4.423]
[1779621677413,37.0,77229.95,0.0,-0.96336,4e-05,4.4232]
[1779621683184,37.0,77229.9,0.0,-0.96336,4e-05,4.42321]
[1779621685627,37.0,77230.13,0.0,-0.96335,4e-05,4.42414]
[1779621685675,37.0,77230.13,0.0,-0.96335,4e-05,4.42414]
[1779621685721,37.0,77230.13,0.0,-0.96335,4e-05,4.42414]
[1779621685823,37.0,77230.08,0.0,-0.96335,4e-05,4.42399]
[1779621691720,37.0,77230.81,0.0,-0.96332,4e-05,4.4269]
[1779621691771,37.0,77230.81,0.0,-0.96332,4e-05,4.4269]
[1779621691774,37.0,77230.87,0.0,-0.96335,4e-05,4.42365]
[1779621691974,37.0,77230.87,0.0,-0.96335,4e-05,4.42365]
[1779621695714,37.0,77228.55,0.0,-0.96344,4e-05,4.41456]
[1779621695723,37.0,77228.55,0.0,-0.96344,4e-05,4.41456]
[1779621695823,37.0,77227.29,0.0,-0.96349,4e-05,4.40968]
[1779621695975,37.0,77227.29,0.0,-0.96349,4e-05,4.40968]
[1779621696288,37.0,77224.09,0.0,-0.96361,4e-05,4.3971]
[1779621701323,37.0,77224.26,0.0,-0.9636,4e-05,4.39804]
[1779621706644,37.0,77223.66,0.0,-0.96363,4e-05,4.39584]
[1779621706696,37.0,77223.66,0.0,-0.96363,4e-05,4.39584]
[1779621706721,37.0,77223.66,0.0,-0.96363,4e-05,4.39584]
[1779621706798,37.0,77223.59,0.0,-0.96363,4e-05,4.39572]
[1779621709380,37.0,77217.86,0.0,-0.96385,4e-05,4.37337]
[1779621710513,37.0,77217.86,0.0,-0.96385,4e-05,4.37337]
[1779621710575,37.0,77217.86,0.0,-0.96385,4e-05,4.37337]
[1779621710720,37.0,77217.86,0.0,-0.96385,4e-05,4.37337]
[1779621710809,37.0,77217.76,0.0,-0.96385,4e-05,4.37315]
[1779621714415,37.0,77213.58,0.0,-0.96401,4e-05,4.35709]
[1779621715422,37.0,77208.9,0.0,-0.96419,4e-05,4.33896]
[1779621716368,37.0,77208.9,0.0,-0.96419,4e-05,4.33896]
[1779621716425,37.0,77208.9,0.0,-0.96419,4e-05,4.33896]
[1779621716471,37.0,77208.9,0.0,-0.96419,4e-05,4.33896]
[1779621716571,37.0,77207.99,0.0,-0.96423,4e-05,4.33553]
[1779621722391,37.01,77206.67,0.0,-0.96427,4e-05,4.33095]
[1779621722471,37.01,77201.47,0.0,-0.96447,4e-05,4.31107]
[1779621723724,37.01,77201.47,0.0,-0.96447,4e-05,4.31107]
[1779621723779,37.01,77201.47,0.0,-0.96447,4e-05,4.31107]
[1779621723822,37.01,77198.82,0.0,-0.96457,4e-05,4.30112]
[1779621723975,37.01,77198.82,0.0,-0.96457,4e-05,4.30112]
[1779621724485,37.01,77198.1,0.0,-0.96459,4e-05,4.29834]
[1779621729520,37.01,77198.95,0.0,-0.96455,4e-05,4.30258]
[1779621735562,37.01,77199.02,0.0,-0.96454,4e-05,4.30339]
[1779621737885,37.01,77198.11,0.0,-0.96458,4e-05,4.29995]
[1779621737974,37.01,77198.11,0.0,-0.96458,4e-05,4.29995]
[1779621740505,37.01,77197.53,0.0,-0.9646,4e-05,4.29781]
[1779621740722,37.01,77197.53,0.0,-0.9646,4e-05,4.29781]
[1779621740723,37.01,77197.62,0.0,-0.96459,4e-05,4.29826]
[1779621744148,37.01,77197.56,0.0,-0.9646,4e-05,4.29818]
[1779621744222,37.01,77197.56,0.0,-0.9646,4e-05,4.29818]
[1779621753690,37.02,77197.76,0.0,-0.9646,4e-05,4.29734]
[1779621758186,37.02,77197.79,0.0,-0.96459,4e-05,4.29806]
[1779621758220,37.02,77197.79,0.0,-0.96459,4e-05,4.29806]
[1779621762694,37.02,77197.81,0.0,-0.96458,4e-05,4.29915]
[1779621762721,37.02,77197.81,0.0,-0.96458,4e-05,4.29915]
[1779621762795,37.02,77198.23,0.0,-0.96456,4e-05,4.30097]
[1779621765222,37.02,77197.92,0.0,-0.96457,4e-05,4.30017]
[1779621772832,37.03,77196.77,0.0,-0.9646,4e-05,4.29731]
[1779621775909,37.03,77196.82,0.0,-0.96459,4e-05,4.29791]
[1779621775971,37.03,77196.66,0.0,-0.96459,4e-05,4.29749]
[1779621776030,37.03,77196.66,0.0,-0.96459,4e-05,4.29749]
[1779621776221,37.03,77196.66,0.0,-0.96459,4e-05,4.29749]
[1779621776860,37.03,77196.15,0.0,-0.96461,4e-05,4.29572]
[1779621781895,37.03,77196.12,0.0,-0.9646,4e-05,4.29661]
[1779621783780,37.03,77196.12,0.0,-0.9646,4e-05,4.29661]
[1779621783908,37.03,77199.68,0.0,-0.96446,4e-05,4.31077]
[1779621783978,37.03,77199.68,0.0,-0.96446,4e-05,4.31077]
[1779621784916,37.03,77204.24,0.0,-0.96429,4e-05,4.32862]
[1779621790843,37.03,77205.07,0.0,-0.96425,4e-05,4.33242]
[1779621790847,37.03,77205.07,0.0,-0.96425,4e-05,4.33242]
[1779621790973,37.04,77205.37,0.0,-0.96423,4e-05,4.33374]
[1779621791052,37.04,77205.25,0.0,-0.96424,4e-05,4.33342]
[1779621792972,37.04,77211.2,0.0,-0.964,4e-05,4.35687]
[1779621794282,37.04,77211.2,0.0,-0.964,4e-05,4.35687]
[1779621794476,37.04,77211.2,0.0,-0.964,4e-05,4.35687]
[1779621798345,37.04,77213.29,0.0,-0.96392,4e-05,4.36544]
[1779621798478,37.04,77213.29,0.0,-0.96392,4e-05,4.36544]
[1779621798496,37.04,77214.94,0.0,-0.96385,4e-05,4.37199]
[1779621799470,37.04,77214.94,0.0,-0.96385,4e-05,4.37199]
[1779621799722,37.04,77214.94,0.0,-0.96385,4e-05,4.37199]
[1779621802035,37.04,77204.47,0.0,-0.96426,4e-05,4.33155]
[1779621803196,37.04,77204.47,0.0,-0.96426,4e-05,4.33155]
[1779621803221,37.04,77204.47,0.0,-0.96426,4e-05,4.33155]
[1779621803297,37.04,77202.9,0.0,-0.96431,4e-05,4.3256]
[1779621807600,37.04,77202.54,0.0,-0.96432,4e-05,4.32469]
[1779621807723,37.04,77202.54,0.0,-0.96432,4e-05,4.32469]
[1779621813112,37.04,77201.92,0.0,-0.96436,4e-05,4.31982]
[1779621814119,37.04,77199.57,0.0,-0.96445,4e-05,4.31075]
[1779621815891,37.04,77199.57,0.0,-0.96445,4e-05,4.31075]
[1779621815931,37.04,77199.57,0.0,-0.96445,4e-05,4.31075]
[1779621815970,37.04,77199.94,0.0,-0.96444,4e-05,4.31223]
[1779621816133,37.04,77200.08,0.0,-0.96443,4e-05,4.31281]
[1779621822175,37.04,77199.86,0.0,-0.96444,4e-05,4.31222]
[1779621824434,37.04,77200.02,0.0,-0.96443,4e-05,4.31289]
[1779621824471,37.04,77200.02,0.0,-0.96443,4e-05,4.31289]
[1779621824482,37.04,77200.02,0.0,-0.96443,4e-05,4.31289]
[1779621824727,37.04,77200.02,0.0,-0.96443,4e-05,4.31289]
[1779621824822,37.04,77199.66,0.0,-0.96445,4e-05,4.3116]
[1779621831238,37.05,77198.52,0.0,-0.96448,4e-05,4.30834]
[1779621836272,37.05,77198.58,0.0,-0.96446,4e-05,4.30971]
[1779621841309,37.05,77197.33,0.0,-0.9645,4e-05,4.30608]
[1779621845549,37.05,77197.3,0.0,-0.9645,4e-05,4.30646]
[1779621845584,37.05,77197.3,0.0,-0.9645,4e-05,4.30646]
[1779621845721,37.05,77197.3,0.0,-0.9645,4e-05,4.30646]
[1779621845780,37.06,77200.49,0.0,-0.96437,4e-05,4.31954]
[1779621850862,37.06,77200.82,0.0,-0.96435,4e-05,4.32152]
[1779621853056,37.06,77200.32,0.0,-0.96436,4e-05,4.32027]
[1779621853063,37.06,77200.32,0.0,-0.96436,4e-05,4.32027]
[1779621853220,37.06,77200.32,0.0,-0.96436,4e-05,4.32027]
[1779621853394,37.06,77200.34,0.0,-0.96436,4e-05,4.32057]
[1779621856415,37.06,77204.82,0.0,-0.96418,4e-05,4.33864]
[1779621857061,37.06,77204.82,0.0,-0.96418,4e-05,4.33864]
[1779621857101,37.06,77204.82,0.0,-0.96418,4e-05,4.33864]
[1779621857220,37.06,77204.82,0.0,-0.96418,4e-05,4.33864]
[1779621857422,37.06,77205.72,0.0,-0.96414,4e-05,4.34234]
[1779621862153,37.07,77206.77,0.0,-0.96409,4e-05,4.3472]
[1779621862220,37.07,77206.77,0.0,-0.96409,4e-05,4.3472]
[1779621862457,37.07,77214.92,0.0,-0.96377,4e-05,4.37916]
[1779621863464,37.07,77215.55,0.0,-0.96375,4e-05,4.38176]
[1779621867463,37.07,77216.6,0.0,-0.9637,4e-05,4.38624]
[1779621872527,37.07,77216.97,0.0,-0.96371,4e-05,4.38481]
[1779621877565,37.07,77216.95,0.0,-0.96371,4e-05,4.38519]
[1779621879821,37.07,77216.89,0.0,-0.96371,4e-05,4.38504]
[1779621879923,37.07,77219.24,0.0,-0.96361,4e-05,4.3944]
[1779621885624,37.07,77219.32,0.0,-0.96361,4e-05,4.39506]
[1779621888645,37.07,77215.6,0.0,-0.96375,4e-05,4.38073]
[1779621889652,37.07,77207.6,0.0,-0.96406,4e-05,4.3496]
[1779621891666,37.07,77208.54,0.0,-0.96402,4e-05,4.35352]
[1779621897708,37.07,77208.38,0.0,-0.96402,4e-05,4.35377]
[1779621899722,37.08,77210.07,0.0,-0.96395,4e-05,4.36064]
[1779621904757,37.08,77210.17,0.0,-0.96394,4e-05,4.3617]
[1779621906772,37.08,77213.21,0.0,-0.96382,4e-05,4.37382]
[1779621911806,37.08,77213.7,0.0,-0.96379,4e-05,4.37643]
[1779621916841,37.08,77214.61,0.0,-0.96375,4e-05,4.38055]
[1779621921876,37.08,77213.09,0.0,-0.9638,4e-05,4.37515]
[1779621923890,37.08,77224.78,0.0,-0.96335,4e-05,4.42118]
[1779621924897,37.08,77225.31,0.0,-0.96332,4e-05,4.4233]
[1779621929932,37.08,77225.44,0.0,-0.96332,4e-05,4.42398]
[1779621932953,37.08,77227.02,0.0,-0.96328,4e-05,4.4268]
[1779621937988,37.08,77226.57,0.0,-0.9633,4e-05,4.42525]
[1779621943023,37.09,77228.86,0.0,-0.9632,4e-05,4.43452]
[1779621943321,37.09,77228.86,0.0,-0.9632,4e-05,4.43452]
[1779621945224,37.09,77230.09,0.0,-0.96315,4e-05,4.43944]
[1779621949220,37.09,77229.68,0.0,-0.96317,4e-05,4.43798]
[1779621951220,37.09,77229.51,0.0,-0.96318,4e-05,4.4374]
[1779621957122,37.09,77229.9,0.0,-0.96316,4e-05,4.43923]
[1779621960143,37.09,77231.87,0.0,-0.96308,4e-05,4.44716]
[1779621961993,37.09,77231.87,0.0,-0.96308,4e-05,4.44716]
[1779621962220,37.09,77232.5,0.0,-0.96305,4e-05,4.44973]
[1779621964268,37.09,77240.25,0.0,-0.96274,4e-05,4.4805]
[1779621965584,37.09,77240.25,0.0,-0.96274,4e-05,4.4805]
[1779621965720,37.09,77240.25,0.0,-0.96274,4e-05,4.4805]
[1779621965785,37.09,77253.02,0.0,-0.96223,4e-05,4.53137]
[1779621966188,37.09,77253.05,0.0,-0.96223,4e-05,4.53139]
[1779621967911,37.09,77253.05,0.0,-0.96223,4e-05,4.53139]
[1779621967972,37.09,77253.05,0.0,-0.96223,4e-05,4.53139]
[1779621969209,37.09,77243.08,0.0,-0.96264,4e-05,4.49133]
[1779621970216,37.09,77242.2,0.0,-0.96267,4e-05,4.48779]
[1779621971223,37.09,77251.8,0.0,-0.96229,4e-05,4.52601]
[1779621972230,37.09,77252.32,0.0,-0.96227,4e-05,4.52799]
[1779621974884,37.09,77252.86,0.0,-0.96225,4e-05,4.53004]
[1779621974971,37.09,77252.86,0.0,-0.96225,4e-05,4.53004]
[1779621974985,37.09,77248.13,0.0,-0.96244,4e-05,4.51096]
[1779621979220,37.08,77246.84,0.0,-0.96249,4e-05,4.50558]
[1779621979390,37.08,77246.75,0.0,-0.9625,4e-05,4.50515]
[1779621981018,37.08,77246.75,0.0,-0.9625,4e-05,4.50515]
[1779621981221,37.08,77246.43,0.0,-0.96251,4e-05,4.50373]
[1779621983220,37.08,77246.14,0.0,-0.96252,4e-05,4.5025]
[1779621983307,37.08,77246.25,0.0,-0.96252,4e-05,4.50287]
[1779621988873,37.08,77245.53,0.0,-0.96255,4e-05,4.49972]
[1779621988972,37.08,77245.53,0.0,-0.96255,4e-05,4.49972]
[1779621994384,37.08,77244.19,0.0,-0.96264,4e-05,4.49041]
[1779621996346,37.08,77244.19,0.0,-0.96264,4e-05,4.49041]
[1779621996474,37.08,77244.19,0.0,-0.96264,4e-05,4.49041]
[1779622002440,37.08,77243.64,0.0,-0.96266,4e-05,4.48775]
[1779622004949,37.08,77243.64,0.0,-0.96266,4e-05,4.48775]
[1779622004974,37.08,77243.64,0.0,-0.96266,4e-05,4.48775]
[1779622005380,37.08,77243.64,0.0,-0.96266,4e-05,4.48758]
[1779622005470,37.08,77243.64,0.0,-0.96266,4e-05,4.48758]
[1779622006468,37.08,77244.05,0.0,-0.96265,4e-05,4.48916]
[1779622013517,37.08,77242.8,0.0,-0.9627,4e-05,4.48379]
[1779622017058,37.08,77240.04,0.0,-0.96281,4e-05,4.47273]
[1779622017230,37.08,77238.74,0.0,-0.96287,4e-05,4.46752]
[1779622022069,37.08,77238.48,0.0,-0.96288,4e-05,4.46642]
[1779622022220,37.08,77237.64,0.0,-0.96291,4e-05,4.46306]
[1779622022581,37.08,77237.75,0.0,-0.96291,4e-05,4.46348]
[1779622027616,37.08,77237.35,0.0,-0.96292,4e-05,4.46179]
[1779622032650,37.08,77236.97,0.0,-0.96294,4e-05,4.46017]
[1779622033462,37.08,77236.97,0.0,-0.96294,4e-05,4.46017]
[1779622033476,37.08,77236.97,0.0,-0.96294,4e-05,4.46017]
[1779622038034,37.08,77233.47,0.0,-0.96308,4e-05,4.4463]
[1779622038080,37.08,77233.47,0.0,-0.96308,4e-05,4.4463]
[1779622038115,37.08,77233.64,0.0,-0.96307,4e-05,4.44695]
[1779622038221,37.08,77233.64,0.0,-0.96307,4e-05,4.44695]
[1779622044507,37.08,77233.85,0.0,-0.96306,4e-05,4.44775]
[1779622044726,37.08,77233.85,0.0,-0.96306,4e-05,4.44775]
[1779622044787,37.08,77233.85,0.0,-0.96306,4e-05,4.44775]
[1779622044972,37.08,77233.85,0.0,-0.96306,4e-05,4.44775]
[1779622045072,37.08,77235.04,0.0,-0.96302,4e-05,4.4524]
[1779622050776,37.08,77218.63,0.0,-0.96366,4e-05,4.38773]
[1779622051784,37.08,77209.6,0.0,-0.96404,4e-05,4.34897]
[1779622052791,37.08,77207.57,0.0,-0.96412,4e-05,4.34115]
[1779622053798,37.08,77207.55,0.0,-0.96413,4e-05,4.34034]
[1779622054884,37.08,77207.55,0.0,-0.96413,4e-05,4.34034]
[1779622054975,37.08,77207.55,0.0,-0.96413,4e-05,4.34034]
[1779622058014,37.07,77207.55,0.0,-0.96414,4e-05,4.33889]
[1779622063870,37.06,77207.74,0.0,-0.96419,4e-05,4.33378]
[1779622068905,37.05,77207.85,0.0,-0.96423,4e-05,4.33051]
[1779622073942,37.04,77207.56,0.0,-0.96428,4e-05,4.32494]
[1779622078368,37.03,77209.76,0.0,-0.96423,4e-05,4.33053]
[1779622078473,37.03,77209.76,0.0,-0.96423,4e-05,4.33053]
[1779622078736,37.03,77209.76,0.0,-0.96423,4e-05,4.33053]
[1779622078971,37.03,77209.76,0.0,-0.96423,4e-05,4.33053]
[1779622079072,37.03,77209.76,0.0,-0.96424,4e-05,4.3298]
[1779622085020,37.01,77208.81,0.0,-0.96432,4e-05,4.3218]
[1779622090055,37.01,77210.8,0.0,-0.96428,4e-05,4.32594]
[1779622091441,37.0,77210.85,0.0,-0.96428,4e-05,4.32541]
[1779622091474,37.0,77210.85,0.0,-0.96428,4e-05,4.32541]
[1779622096965,37.01,77209.65,0.0,-0.96432,4e-05,4.32144]
[1779622096974,37.01,77209.65,0.0,-0.96432,4e-05,4.32144]
[1779622098291,37.01,77209.45,0.0,-0.96433,4e-05,4.3208]
[1779622098472,37.01,77209.45,0.0,-0.96433,4e-05,4.3208]
[1779622099119,37.0,77209.31,0.0,-0.96434,4e-05,4.31966]
[1779622102141,37.0,77204.35,0.0,-0.96455,4e-05,4.29825]
[1779622104108,37.0,77201.79,0.0,-0.96466,4e-05,4.28766]
[1779622104223,37.0,77201.79,0.0,-0.96466,4e-05,4.28766]
[1779622109353,36.99,77201.48,0.0,-0.96471,4e-05,4.28245]
[1779622109471,36.99,77201.48,0.0,-0.96471,4e-05,4.28245]
[1779622110197,36.98,77200.68,0.0,-0.96474,4e-05,4.2787]
[1779622110998,36.98,77200.68,0.0,-0.96474,4e-05,4.2787]
[1779622111221,36.98,77200.68,0.0,-0.96474,4e-05,4.2787]
[1779622116239,36.97,77200.5,0.0,-0.96482,4e-05,4.27071]
[1779622117557,36.97,77202.93,0.0,-0.96473,4e-05,4.27945]
[1779622117724,36.97,77202.93,0.0,-0.96473,4e-05,4.27945]
[1779622118194,36.97,77202.93,0.0,-0.96473,4e-05,4.27945]
[1779622118221,36.97,77202.93,0.0,-0.96473,4e-05,4.27945]
[1779622118253,36.97,77202.84,0.0,-0.96474,4e-05,4.27845]
[1779622123540,36.96,77202.07,0.0,-0.9648,4e-05,4.27292]
[1779622123727,36.96,77202.07,0.0,-0.9648,4e-05,4.27292]
[1779622126309,36.96,77180.67,0.0,-0.96561,4e-05,4.19022]
[1779622127316,36.96,77179.2,0.0,-0.96567,4e-05,4.18414]
[1779622128575,36.96,77179.2,0.0,-0.96567,4e-05,4.18414]
[1779622129170,36.96,77179.2,0.0,-0.96567,4e-05,4.18414]
[1779622129271,36.96,77178.53,0.0,-0.96571,4e-05,4.18062]
[1779622129684,36.96,77178.53,0.0,-0.96571,4e-05,4.18062]
[1779622129875,36.96,77178.53,0.0,-0.96571,4e-05,4.18062]
[1779622131344,36.96,77174.11,0.0,-0.96588,4e-05,4.16277]
[1779622135400,36.95,77173.65,0.0,-0.96592,4e-05,4.15922]
[1779622135471,36.95,77173.65,0.0,-0.96592,4e-05,4.15922]
[1779622141414,36.94,77174.68,0.0,-0.96592,4e-05,4.15889]
[1779622143482,36.94,77174.9,0.0,-0.96592,4e-05,4.15911]
[1779622143601,36.94,77174.9,0.0,-0.96592,4e-05,4.15911]
[1779622143724,36.94,77174.9,0.0,-0.96592,4e-05,4.15911]
[1779622143822,36.94,77174.72,0.0,-0.96593,4e-05,4.15782]
[1779622149016,36.93,77174.68,0.0,-0.96596,4e-05,4.15524]
[1779622149222,36.93,77174.68,0.0,-0.96596,4e-05,4.15524]
[1779622149608,36.93,77175.14,0.0,-0.96595,4e-05,4.15577]
[1779622149721,36.93,77175.14,0.0,-0.96595,4e-05,4.15577]
[1779622150478,36.93,77178.21,0.0,-0.96584,4e-05,4.1668]
[1779622153498,36.92,77182.13,0.0,-0.96572,4e-05,4.17982]
[1779622154788,36.92,77182.13,0.0,-0.96572,4e-05,4.17982]
[1779622154971,36.92,77182.13,0.0,-0.96572,4e-05,4.17982]
[1779622155041,36.92,77187.93,0.0,-0.96551,4e-05,4.20126]
[1779622155512,36.92,77196.75,0.0,-0.96518,4e-05,4.23432]
[1779622156988,36.92,77196.75,0.0,-0.96518,4e-05,4.23432]
[1779622157221,36.92,77196.75,0.0,-0.96518,4e-05,4.23432]
[1779622157070,36.91,77192.57,0.0,-0.96535,4e-05,4.21686]
[1779622159596,36.91,77191.25,0.0,-0.96541,4e-05,4.21111]
[1779622159722,36.91,77191.25,0.0,-0.96541,4e-05,4.21111]
[1779622165965,36.9,77189.59,0.0,-0.96551,4e-05,4.20064]
[1779622165973,36.9,77189.59,0.0,-0.96551,4e-05,4.20064]
[1779622166484,36.9,77189.7,0.0,-0.96552,4e-05,4.20038]
[1779622166721,36.9,77189.7,0.0,-0.96552,4e-05,4.20038]
[1779622167132,36.9,77191.88,0.0,-0.96545,4e-05,4.20732]
[1779622171625,36.89,77193.86,0.0,-0.96543,4e-05,4.20867]
[1779622176660,36.88,77193.95,0.0,-0.96546,4e-05,4.20557]
[1779622183246,36.88,77193.88,0.0,-0.96547,4e-05,4.20463]
[1779622183472,36.88,77193.88,0.0,-0.96547,4e-05,4.20463]
[1779622184597,36.87,77193.88,0.0,-0.96551,4e-05,4.20061]
[1779622184721,36.87,77193.88,0.0,-0.96551,4e-05,4.20061]
[1779622184750,36.86,77193.88,0.0,-0.96551,4e-05,4.19994]
[1779622186730,36.86,77193.17,0.0,-0.96555,4e-05,4.19596]
[1779622188694,36.86,77194.0,0.0,-0.96553,4e-05,4.19851]
[1779622188721,36.86,77194.0,0.0,-0.96553,4e-05,4.19851]
[1779622192945,36.86,77198.54,0.0,-0.96538,4e-05,4.21397]
[1779622194370,36.85,77198.53,0.0,-0.9654,4e-05,4.212]
[1779622194474,36.85,77198.53,0.0,-0.9654,4e-05,4.212]
[1779622194786,36.85,77198.43,0.0,-0.96541,4e-05,4.21098]
[1779622199822,36.84,77198.65,0.0,-0.96543,4e-05,4.20869]
[1779622202768,36.84,77198.06,0.0,-0.96546,4e-05,4.20523]
[1779622202973,36.84,77198.06,0.0,-0.96546,4e-05,4.20523]
[1779622207879,36.83,77194.72,0.0,-0.96562,4e-05,4.18891]
[1779622208409,36.83,77194.72,0.0,-0.96562,4e-05,4.18891]
[1779622208474,36.83,77194.72,0.0,-0.96562,4e-05,4.18891]
[1779622208886,36.83,77194.55,0.0,-0.96564,4e-05,4.1877]
[1779622211757,36.82,77194.59,0.0,-0.96565,4e-05,4.18674]
[1779622211971,36.82,77194.59,0.0,-0.96565,4e-05,4.18674]
[1779622217949,36.81,77194.85,0.0,-0.96568,4e-05,4.18388]
[1779622220818,36.81,77196.78,0.0,-0.96561,4e-05,4.19017]
[1779622220973,36.81,77196.78,0.0,-0.96561,4e-05,4.19017]
[1779622221566,36.81,77198.86,0.0,-0.96554,4e-05,4.19758]
[1779622221724,36.81,77198.86,0.0,-0.96554,4e-05,4.19758]
[1779622221976,36.81,77198.83,0.0,-0.96555,4e-05,4.19692]
[1779622227012,36.8,77200.41,0.0,-0.96552,4e-05,4.20022]
[1779622229018,36.8,77200.39,0.0,-0.96552,4e-05,4.1996]
[1779622229223,36.8,77200.39,0.0,-0.96552,4e-05,4.1996]
[1779622229664,36.8,77200.4,0.0,-0.96553,4e-05,4.19854]
[1779622229722,36.8,77200.4,0.0,-0.96553,4e-05,4.19854]
[1779622231045,36.79,77200.35,0.0,-0.96557,4e-05,4.19438]
[1779622233041,36.79,77199.8,0.0,-0.96559,4e-05,4.19173]
[1779622233229,36.79,77199.8,0.0,-0.96559,4e-05,4.19173]
[1779622239101,36.78,77200.05,0.0,-0.96562,4e-05,4.18903]
[1779622243498,36.78,77200.13,0.0,-0.96564,4e-05,4.1873]
[1779622243721,36.78,77200.13,0.0,-0.96564,4e-05,4.1873]
[1779622244065,36.78,77200.13,0.0,-0.96564,4e-05,4.1873]
[1779622244223,36.78,77200.13,0.0,-0.96564,4e-05,4.1873]
[1779622244323,36.78,77200.04,0.0,-0.96565,4e-05,4.18595]
[1779622249989,36.77,77200.03,0.0,-0.96567,4e-05,4.18395]
[1779622255213,36.76,77200.08,0.0,-0.9657,4e-05,4.18076]
[1779622257321,36.76,77199.87,0.0,-0.96571,4e-05,4.17948]
[1779622257477,36.76,77199.87,0.0,-0.96572,4e-05,4.179]
[1779622258224,36.76,77199.87,0.0,-0.96572,4e-05,4.179]
[1779622258235,36.76,77199.91,0.0,-0.96572,4e-05,4.17868]
[1779622258476,36.76,77199.91,0.0,-0.96572,4e-05,4.17868]
[1779622265285,36.75,77199.83,0.0,-0.96576,4e-05,4.17503]
[1779622266140,36.75,77199.83,0.0,-0.96576,4e-05,4.17503]
[1779622266223,36.75,77199.83,0.0,-0.96576,4e-05,4.17503]
[1779622266953,36.75,77200.29,0.0,-0.96575,4e-05,4.17632]
[1779622266994,36.75,77200.29,0.0,-0.96575,4e-05,4.17632]
[1779622268306,36.75,77200.37,0.0,-0.96575,4e-05,4.17567]
[1779622273341,36.74,77200.43,0.0,-0.96577,4e-05,4.17348]
[1779622274332,36.74,77200.43,0.0,-0.96577,4e-05,4.17348]
[1779622274471,36.74,77200.43,0.0,-0.96577,4e-05,4.17348]
[1779622279376,36.73,77200.06,0.0,-0.96581,4e-05,4.1696]
[1779622279386,36.73,77200.06,0.0,-0.96582,4e-05,4.1691]
[1779622279471,36.73,77200.06,0.0,-0.96582,4e-05,4.1691]
[1779622285425,36.72,77199.3,0.0,-0.96588,4e-05,4.1632]
[1779622285525,36.72,77199.3,0.0,-0.96588,4e-05,4.1632]
[1779622285721,36.72,77199.3,0.0,-0.96588,4e-05,4.1632]
[1779622292264,36.72,77199.2,0.0,-0.96591,4e-05,4.16028]
[1779622292470,36.71,77196.66,0.0,-0.96604,4e-05,4.1462]
[1779622293068,36.71,77196.66,0.0,-0.96604,4e-05,4.1462]
[1779622293223,36.71,77196.66,0.0,-0.96604,4e-05,4.1462]
[1779622293293,36.71,77196.37,0.0,-0.96605,4e-05,4.14461]
[1779622294488,36.71,77205.26,0.0,-0.96572,4e-05,4.178]
[1779622295995,36.71,77205.26,0.0,-0.96572,4e-05,4.178]
[1779622296221,36.71,77205.26,0.0,-0.96572,4e-05,4.178]
[1779622301345,36.7,77204.74,0.0,-0.96577,4e-05,4.17329]
[1779622301447,36.7,77201.37,0.0,-0.96591,4e-05,4.15937]
[1779622301470,36.7,77201.37,0.0,-0.96591,4e-05,4.15937]
[1779622302613,36.7,77201.37,0.0,-0.96591,4e-05,4.15937]
[1779622302722,36.7,77201.37,0.0,-0.96591,4e-05,4.15937]
[1779622302770,36.7,77201.17,0.0,-0.96592,4e-05,4.1581]
[1779622310601,36.69,77199.82,0.0,-0.96601,4e-05,4.14885]
[1779622312472,36.69,77200.29,0.0,-0.966,4e-05,4.15015]
[1779622312615,36.69,77211.55,0.0,-0.96558,4e-05,4.19267]
[1779622313622,36.69,77212.16,0.0,-0.96556,4e-05,4.19444]
[1779622317650,36.69,77215.79,0.0,-0.96541,4e-05,4.2096]
[1779622320147,36.69,77216.04,0.0,-0.9654,4e-05,4.211]
[1779622320224,36.69,77216.04,0.0,-0.9654,4e-05,4.211]
[1779622320312,36.69,77216.84,0.0,-0.96536,4e-05,4.21493]
[1779622325706,36.7,77218.03,0.0,-0.9653,4e-05,4.2216]
[1779622330741,36.7,77218.13,0.0,-0.96527,4e-05,4.22403]
[1779622336783,36.71,77218.77,0.0,-0.96522,4e-05,4.2289]
[1779622340225,36.71,77222.1,0.0,-0.96508,4e-05,4.24292]
[1779622345845,36.72,77222.93,0.0,-0.96503,4e-05,4.24835]
[1779622349581,36.72,77224.37,0.0,-0.96496,4e-05,4.25504]
[1779622350009,36.72,77230.11,0.0,-0.96474,4e-05,4.27766]
[1779622351726,36.72,77232.14,0.0,-0.96466,4e-05,4.28588]
[1779622351785,36.72,77232.14,0.0,-0.96466,4e-05,4.28588]
[1779622351976,36.72,77232.14,0.0,-0.96466,4e-05,4.28588]
[1779622352065,36.72,77233.1,0.0,-0.96464,4e-05,4.28647]
[1779622357931,36.73,77233.27,0.0,-0.96462,4e-05,4.28907]
[1779622359945,36.73,77224.66,0.0,-0.96494,4e-05,4.2563]
[1779622360953,36.73,77225.48,0.0,-0.96491,4e-05,4.25985]
[1779622361896,36.73,77225.48,0.0,-0.96491,4e-05,4.25985]
[1779622361974,36.73,77225.48,0.0,-0.96491,4e-05,4.25985]
[1779622365988,36.74,77221.78,0.0,-0.96503,4e-05,4.24725]
[1779622370668,36.74,77221.28,0.0,-0.96504,4e-05,4.24685]
[1779622370723,36.74,77221.28,0.0,-0.96504,4e-05,4.24685]
[1779622371182,36.74,77221.28,0.0,-0.96504,4e-05,4.24685]
[1779622371221,36.74,77221.28,0.0,-0.96504,4e-05,4.24685]
[1779622371283,36.74,77220.83,0.0,-0.96505,4e-05,4.24588]
[1779622373036,36.74,77224.46,0.0,-0.9649,4e-05,4.26029]
[1779622374722,36.74,77225.59,0.0,-0.96486,4e-05,4.26502]
[1779622374949,36.74,77225.59,0.0,-0.96486,4e-05,4.26502]
[1779622374976,36.74,77225.59,0.0,-0.96486,4e-05,4.26502]
[1779622375051,36.74,77225.37,0.0,-0.96486,4e-05,4.26452]
[1779622379241,36.75,77225.35,0.0,-0.96485,4e-05,4.2655]
[1779622379476,36.75,77225.35,0.0,-0.96485,4e-05,4.2655]
[1779622379513,36.75,77225.35,0.0,-0.96485,4e-05,4.2655]
[1779622379521,36.75,77224.71,0.0,-0.96487,4e-05,4.26373]
[1779622379721,36.75,77224.71,0.0,-0.96487,4e-05,4.26373]
[1779622385120,36.75,77223.45,0.0,-0.9649,4e-05,4.26067]
[1779622386125,36.75,77223.45,0.0,-0.9649,4e-05,4.26067]
[1779622386225,36.75,77223.45,0.0,-0.9649,4e-05,4.26067]
[1779622386226,36.75,77221.44,0.0,-0.96497,4e-05,4.25326]
[1779622386553,36.75,77221.44,0.0,-0.96497,4e-05,4.25326]
[1779622386721,36.75,77221.44,0.0,-0.96497,4e-05,4.25326]
[1779622387135,36.76,77217.6,0.0,-0.96511,4e-05,4.23879]
[1779622389364,36.76,77216.71,0.0,-0.96514,4e-05,4.23573]
[1779622389475,36.76,77216.71,0.0,-0.96514,4e-05,4.23573]
[1779622389465,36.76,77219.43,0.0,-0.96503,4e-05,4.24702]
[1779622391277,36.76,77219.86,0.0,-0.96502,4e-05,4.24869]
[1779622391472,36.76,77219.86,0.0,-0.96502,4e-05,4.24869]
[1779622397159,36.76,77216.29,0.0,-0.96513,4e-05,4.23726]
[1779622397225,36.76,77216.29,0.0,-0.96513,4e-05,4.23726]
[1779622397326,36.77,77216.14,0.0,-0.96513,4e-05,4.23748]
[1779622397627,36.77,77216.14,0.0,-0.96513,4e-05,4.23748]
[1779622397724,36.77,77216.14,0.0,-0.96513,4e-05,4.23748]
[1779622403247,36.77,77212.04,0.0,-0.96526,4e-05,4.22369]
[1779622405261,36.77,77207.06,0.0,-0.96544,4e-05,4.20538]
[1779622405990,36.77,77207.06,0.0,-0.96544,4e-05,4.20538]
[1779622406223,36.77,77207.06,0.0,-0.96544,4e-05,4.20538]
[1779622406387,36.77,77207.06,0.0,-0.96544,4e-05,4.20538]
[1779622406473,36.77,77207.06,0.0,-0.96544,4e-05,4.20538]
[1779622406540,36.78,77205.07,0.0,-0.96551,4e-05,4.19864]
[1779622414324,36.79,77203.49,0.0,-0.96556,4e-05,4.19287]
[1779622419359,36.79,77202.08,0.0,-0.96559,4e-05,4.18987]
[1779622421340,36.79,77201.95,0.0,-0.96559,4e-05,4.18986]
[1779622421472,36.79,77201.95,0.0,-0.96559,4e-05,4.18986]
[1779622421374,36.8,77201.87,0.0,-0.96559,4e-05,4.19005]
[1779622421643,36.8,77201.87,0.0,-0.96559,4e-05,4.19005]
[1779622421724,36.8,77201.87,0.0,-0.96559,4e-05,4.19005]
[1779622422381,36.8,77201.88,0.0,-0.96558,4e-05,4.19058]
[1779622426418,36.8,77211.4,0.0,-0.96521,4e-05,4.22818]
[1779622426926,36.8,77211.4,0.0,-0.96521,4e-05,4.22818]
[1779622426971,36.8,77211.4,0.0,-0.96521,4e-05,4.22818]
[1779622427479,36.8,77211.4,0.0,-0.96521,4e-05,4.22818]
[1779622427573,36.8,77211.67,0.0,-0.9652,4e-05,4.22965]
[1779622427722,36.8,77211.67,0.0,-0.9652,4e-05,4.22965]
[1779622433471,36.81,77213.29,0.0,-0.96511,4e-05,4.23842]
[1779622438507,36.81,77214.25,0.0,-0.96505,4e-05,4.24416]
[1779622440918,36.81,77213.8,0.0,-0.96506,4e-05,4.24283]
[1779622440974,36.81,77213.8,0.0,-0.96506,4e-05,4.24283]
[1779622441300,36.81,77213.8,0.0,-0.96506,4e-05,4.24283]
[1779622441473,36.81,77213.8,0.0,-0.96506,4e-05,4.24283]
[1779622441528,36.82,77214.64,0.0,-0.96502,4e-05,4.24688]
[1779622442623,36.82,77214.24,0.0,-0.96504,4e-05,4.24574]
[1779622445556,36.82,77218.35,0.0,-0.96487,4e-05,4.2628]
[1779622446322,36.82,77218.35,0.0,-0.96487,4e-05,4.2628]
[1779622446473,36.82,77218.35,0.0,-0.96487,4e-05,4.2628]
[1779622446563,36.82,77223.63,0.0,-0.96466,4e-05,4.28362]
[1779622446809,36.82,77223.63,0.0,-0.96466,4e-05,4.28362]
[1779622446974,36.82,77223.63,0.0,-0.96466,4e-05,4.28362]
[1779622452606,36.83,77224.55,0.0,-0.9646,4e-05,4.28921]
[1779622457640,36.83,77223.97,0.0,-0.96461,4e-05,4.28859]
[1779622460907,36.83,77223.68,0.0,-0.96461,4e-05,4.28811]
[1779622460972,36.83,77223.68,0.0,-0.96461,4e-05,4.28811]
[1779622461463,36.83,77223.68,0.0,-0.96461,4e-05,4.28811]
[1779622461472,36.83,77223.68,0.0,-0.96461,4e-05,4.28811]
[1779622461564,36.83,77223.8,0.0,-0.9646,4e-05,4.28923]
[1779622467711,36.84,77224.01,0.0,-0.96458,4e-05,4.29194]
[1779622472319,36.84,77223.91,0.0,-0.96457,4e-05,4.29218]
[1779622472470,36.84,77223.91,0.0,-0.96457,4e-05,4.29218]
[1779622476148,36.84,77224.43,0.0,-0.96456,4e-05,4.29228]
[1779622476224,36.84,77224.43,0.0,-0.96456,4e-05,4.29228]
[1779622476297,36.84,77224.14,0.0,-0.96457,4e-05,4.29147]
[1779622482816,36.85,77225.1,0.0,-0.96451,4e-05,4.29731]
[1779622483985,36.85,77225.1,0.0,-0.96451,4e-05,4.29731]
[1779622484221,36.85,77225.1,0.0,-0.96451,4e-05,4.29731]
[1779622490544,36.85,77223.9,0.0,-0.96454,4e-05,4.29444]
[1779622490595,36.86,77224.44,0.0,-0.96452,4e-05,4.29714]
[1779622490724,36.86,77224.44,0.0,-0.96452,4e-05,4.29714]
[1779622490918,36.86,77224.44,0.0,-0.96452,4e-05,4.29714]
[1779622490974,36.86,77224.44,0.0,-0.96452,4e-05,4.29714]
[1779622491020,36.86,77224.51,0.0,-0.96451,4e-05,4.29741]
[1779622496913,36.86,77224.94,0.0,-0.96448,4e-05,4.30088]
[1779622500963,36.86,77225.89,0.0,-0.96443,4e-05,4.30546]
[1779622500971,36.86,77225.89,0.0,-0.96443,4e-05,4.30546]
[1779622501636,36.86,77225.89,0.0,-0.96443,4e-05,4.30546]
[1779622500992,36.86,77228.73,0.0,-0.96432,4e-05,4.31681]
[1779622501724,36.86,77228.73,0.0,-0.96432,4e-05,4.31681]
[1779622506984,36.87,77229.48,0.0,-0.96428,4e-05,4.32133]
[1779622511240,36.87,77229.26,0.0,-0.96428,4e-05,4.32128]
[1779622511384,36.87,77229.26,0.0,-0.96428,4e-05,4.32128]
[1779622511471,36.87,77229.26,0.0,-0.96428,4e-05,4.32128]
[1779622511543,36.87,77229.12,0.0,-0.96428,4e-05,4.32127]
[1779622511995,36.87,77229.12,0.0,-0.96428,4e-05,4.32127]
[1779622519401,36.87,77228.17,0.0,-0.9643,4e-05,4.31868]
[1779622519471,36.87,77228.17,0.0,-0.9643,4e-05,4.31868]
[1779622519506,36.88,77228.17,0.0,-0.96429,4e-05,4.31979]
[1779622520012,36.88,77228.17,0.0,-0.96429,4e-05,4.31979]
[1779622520223,36.88,77228.17,0.0,-0.96429,4e-05,4.31979]
[1779622525759,36.88,77227.23,0.0,-0.96432,4e-05,4.31642]
[1779622525971,36.88,77227.23,0.0,-0.96432,4e-05,4.31642]
[1779622526419,36.88,77227.23,0.0,-0.96432,4e-05,4.31642]
[1779622526473,36.88,77227.23,0.0,-0.96432,4e-05,4.31642]
[1779622526630,36.88,77220.85,0.0,-0.96455,4e-05,4.29338]
[1779622532161,36.89,77220.92,0.0,-0.96456,4e-05,4.29183]
[1779622533525,36.89,77220.92,0.0,-0.96456,4e-05,4.29183]
[1779622533572,36.89,77220.93,0.0,-0.96455,4e-05,4.29252]
[1779622533724,36.89,77220.93,0.0,-0.96455,4e-05,4.29252]
[1779622534025,36.89,77220.93,0.0,-0.96455,4e-05,4.29252]
[1779622534223,36.89,77220.93,0.0,-0.96455,4e-05,4.29252]
[1779622535182,36.89,77220.39,0.0,-0.96457,4e-05,4.29074]
[1779622541136,36.89,77220.64,0.0,-0.96455,4e-05,4.293]
[1779622541227,36.89,77220.64,0.0,-0.96455,4e-05,4.293]
[1779622541238,36.89,77220.64,0.0,-0.96455,4e-05,4.293]
[1779622541639,36.89,77220.64,0.0,-0.96455,4e-05,4.293]
[1779622541340,36.89,77221.09,0.0,-0.96452,4e-05,4.29538]
[1779622541722,36.89,77221.09,0.0,-0.96452,4e-05,4.29538]
[1779622547265,36.9,77220.84,0.0,-0.96451,4e-05,4.29628]
[1779622552301,36.9,77221.22,0.0,-0.96448,4e-05,4.29928]
[1779622554468,36.9,77219.39,0.0,-0.96455,4e-05,4.29248]
[1779622554570,36.91,77219.36,0.0,-0.96455,4e-05,4.29297]
[1779622554721,36.91,77219.36,0.0,-0.96455,4e-05,4.29297]
[1779622555137,36.91,77219.36,0.0,-0.96455,4e-05,4.29297]
[1779622555226,36.91,77219.36,0.0,-0.96455,4e-05,4.29297]
[1779622555322,36.91,77217.57,0.0,-0.96462,4e-05,4.28604]
[1779622556329,36.91,77210.65,0.0,-0.96488,4e-05,4.2596]
[1779622557230,36.91,77210.65,0.0,-0.96488,4e-05,4.2596]
[1779622557473,36.91,77210.65,0.0,-0.96488,4e-05,4.2596]
[1779622557574,36.91,77210.01,0.0,-0.9649,4e-05,4.25781]
[1779622560945,36.91,77208.76,0.0,-0.96494,4e-05,4.25336]
[1779622560970,36.91,77208.76,0.0,-0.96494,4e-05,4.25336]
[1779622561046,36.91,77208.76,0.0,-0.96493,4e-05,4.25408]
[1779622561872,36.91,77208.76,0.0,-0.96493,4e-05,4.25408]
[1779622561976,36.91,77208.76,0.0,-0.96493,4e-05,4.25408]
[1779622562371,36.91,77206.92,0.0,-0.965,4e-05,4.24736]
[1779622567801,36.91,77206.73,0.0,-0.965,4e-05,4.2477]
[1779622567971,36.91,77206.73,0.0,-0.965,4e-05,4.2477]
[1779622567976,36.92,77206.73,0.0,-0.96498,4e-05,4.24876]
[1779622568760,36.92,77206.73,0.0,-0.96498,4e-05,4.24876]
[1779622568973,36.92,77206.73,0.0,-0.96498,4e-05,4.24876]
[1779622571731,36.92,77207.98,0.0,-0.96493,4e-05,4.25427]
[1779622571973,36.92,77207.98,0.0,-0.96493,4e-05,4.25427]
[1779622577479,36.93,77209.16,0.0,-0.96486,4e-05,4.26145]
[1779622582514,36.93,77208.38,0.0,-0.96487,4e-05,4.26005]
[1779622583722,36.93,77208.38,0.0,-0.96487,4e-05,4.26005]
[1779622584384,36.93,77208.48,0.0,-0.96487,4e-05,4.26075]
[1779622584474,36.93,77208.48,0.0,-0.96487,4e-05,4.26075]
[1779622584528,36.93,77209.35,0.0,-0.96483,4e-05,4.26443]
[1779622588564,36.93,77209.57,0.0,-0.96481,4e-05,4.26622]
[1779622589341,36.94,77209.57,0.0,-0.96481,4e-05,4.26653]
[1779622589474,36.94,77209.57,0.0,-0.96481,4e-05,4.26653]
[1779622589630,36.94,77209.57,0.0,-0.96481,4e-05,4.26653]
[1779622589722,36.94,77209.57,0.0,-0.96481,4e-05,4.26653]
[1779622589687,36.94,77210.62,0.0,-0.96476,4e-05,4.27089]
[1779622595605,36.94,77210.39,0.0,-0.96478,4e-05,4.26833]
[1779622600640,36.94,77210.37,0.0,-0.96477,4e-05,4.26972]
[1779622600885,36.94,77210.37,0.0,-0.96477,4e-05,4.26972]
[1779622600974,36.94,77210.37,0.0,-0.96477,4e-05,4.26972]
[1779622604668,36.95,77205.81,0.0,-0.96493,4e-05,4.25332]
[1779622605858,36.95,77205.59,0.0,-0.96494,4e-05,4.25279]
[1779622605972,36.95,77205.59,0.0,-0.96494,4e-05,4.25279]
[1779622606682,36.95,77205.58,0.0,-0.96493,4e-05,4.25307]
[1779622608921,36.95,77205.89,0.0,-0.96491,4e-05,4.2549]
[1779622608972,36.95,77205.89,0.0,-0.96491,4e-05,4.2549]
[1779622614483,36.96,77204.88,0.0,-0.96494,4e-05,4.25259]
[1779622614721,36.96,77204.88,0.0,-0.96494,4e-05,4.25259]
[1779622614738,36.96,77205.02,0.0,-0.96493,4e-05,4.25344]
[1779622619773,36.96,77205.03,0.0,-0.96491,4e-05,4.25503]
[1779622626825,36.97,77205.13,0.0,-0.96489,4e-05,4.25754]
[1779622632108,36.97,77205.13,0.0,-0.96488,4e-05,4.25814]
[1779622632222,36.97,77205.13,0.0,-0.96488,4e-05,4.25814]
[1779622633601,36.97,77205.13,0.0,-0.96487,4e-05,4.25903]
[1779622633721,36.97,77205.13,0.0,-0.96487,4e-05,4.25903]
[1779622633702,36.97,77205.13,0.0,-0.96487,4e-05,4.25962]
[1779622638586,36.97,77204.22,0.0,-0.96489,4e-05,4.257]
[1779622638722,36.97,77204.22,0.0,-0.96489,4e-05,4.257]
[1779622639853,36.97,77203.5,0.0,-0.96491,4e-05,4.25482]
[1779622639972,36.97,77203.5,0.0,-0.96491,4e-05,4.25482]
[1779622640074,36.98,77197.88,0.0,-0.96512,4e-05,4.23354]
[1779622643948,36.98,77193.85,0.0,-0.96526,4e-05,4.21944]
[1779622645632,36.98,77193.85,0.0,-0.96526,4e-05,4.21944]
[1779622645722,36.98,77193.85,0.0,-0.96526,4e-05,4.21944]
[1779622645716,36.98,77187.19,0.0,-0.96551,4e-05,4.1948]
[1779622646987,36.98,77185.3,0.0,-0.96558,4e-05,4.1876]
[1779622647255,36.98,77185.3,0.0,-0.96558,4e-05,4.1876]
[1779622647356,36.98,77185.23,0.0,-0.96558,4e-05,4.18776]
[1779622653692,36.99,77186.71,0.0,-0.96553,4e-05,4.1921]
[1779622653725,36.99,77186.71,0.0,-0.96553,4e-05,4.1921]
[1779622657282,36.99,77186.41,0.0,-0.96552,4e-05,4.19262]
[1779622657472,36.99,77186.41,0.0,-0.96552,4e-05,4.19262]
[1779622657573,36.99,77183.83,0.0,-0.96561,4e-05,4.18322]
[1779622660487,36.99,77183.55,0.0,-0.96562,4e-05,4.18259]
[1779622660722,36.99,77183.55,0.0,-0.96562,4e-05,4.18259]
[1779622664092,36.99,77179.22,0.0,-0.9658,4e-05,4.16441]
[1779622666028,36.99,77178.69,0.0,-0.96582,4e-05,4.16198]
[1779622666223,36.99,77178.69,0.0,-0.96582,4e-05,4.16198]
[1779622666803,36.99,77178.69,0.0,-0.96582,4e-05,4.16198]
[1779622666812,36.99,77177.71,0.0,-0.96587,4e-05,4.15746]
[1779622666974,36.99,77177.71,0.0,-0.96587,4e-05,4.15746]
[1779622669127,36.98,77173.65,0.0,-0.96603,4e-05,4.1413]
[1779622671141,36.98,77170.59,0.0,-0.96615,4e-05,4.12902]
[1779622673204,36.98,77170.63,0.0,-0.96615,4e-05,4.12881]
[1779622673221,36.98,77170.63,0.0,-0.96615,4e-05,4.12881]
[1779622679197,36.98,77170.07,0.0,-0.9662,4e-05,4.12417]
[1779622680762,36.98,77170.07,0.0,-0.9662,4e-05,4.12417]
[1779622680971,36.97,77169.7,0.0,-0.96621,4e-05,4.12241]
[1779622682749,36.97,77169.37,0.0,-0.96623,4e-05,4.12081]
[1779622682823,36.97,77168.46,0.0,-0.96627,4e-05,4.11666]
[1779622682971,36.97,77168.46,0.0,-0.96627,4e-05,4.11666]
[1779622686709,36.97,77165.68,0.0,-0.96638,4e-05,4.10552]
[1779622686720,36.97,77165.68,0.0,-0.96638,4e-05,4.10552]
[1779622694308,36.96,77164.55,0.0,-0.96645,4e-05,4.09821]
[1779622698610,36.96,77164.68,0.0,-0.96646,4e-05,4.09764]
[1779622698720,36.96,77164.68,0.0,-0.96646,4e-05,4.09764]
[1779622700239,36.96,77164.5,0.0,-0.96647,4e-05,4.09626]
[1779622700471,36.96,77164.5,0.0,-0.96647,4e-05,4.09626]
[1779622700475,36.96,77162.33,0.0,-0.96655,4e-05,4.08778]
[1779622706392,36.95,77162.44,0.0,-0.96657,4e-05,4.08614]
[1779622711426,36.95,77162.55,0.0,-0.96661,4e-05,4.08149]
[1779622713312,36.94,77162.0,0.0,-0.96663,4e-05,4.07909]
[1779622713478,36.94,77162.0,0.0,-0.96663,4e-05,4.07909]
[1779622719057,36.94,77160.66,0.0,-0.9667,4e-05,4.0721]
[1779622719720,36.94,77160.66,0.0,-0.9667,4e-05,4.0721]
[1779622722995,36.94,77161.14,0.0,-0.9667,4e-05,4.07261]
[1779622723220,36.94,77161.14,0.0,-0.9667,4e-05,4.07261]
[1779622723511,36.94,77162.36,0.0,-0.96665,4e-05,4.07685]
[1779622724134,36.94,77162.36,0.0,-0.96665,4e-05,4.07685]
[1779622724222,36.94,77162.36,0.0,-0.96665,4e-05,4.07685]
[1779622729213,36.93,77161.82,0.0,-0.96669,4e-05,4.0732]
[1779622729222,36.93,77161.82,0.0,-0.96669,4e-05,4.0732]
[1779622729933,36.93,77161.95,0.0,-0.96669,4e-05,4.07337]
[1779622729972,36.93,77161.95,0.0,-0.96669,4e-05,4.07337]
[1779622730560,36.93,77161.87,0.0,-0.96669,4e-05,4.07275]
[1779622736602,36.92,77161.81,0.0,-0.96672,4e-05,4.0706]
[1779622737536,36.92,77161.81,0.0,-0.96672,4e-05,4.0706]
[1779622737721,36.92,77161.81,0.0,-0.96672,4e-05,4.0706]
[1779622743113,36.92,77161.17,0.0,-0.96676,4e-05,4.0663]
[1779622743221,36.92,77161.17,0.0,-0.96676,4e-05,4.0663]
[1779622743667,36.92,77161.17,0.0,-0.96676,4e-05,4.0663]
[1779622743723,36.92,77161.17,0.0,-0.96676,4e-05,4.0663]
[1779622743822,36.92,77161.13,0.0,-0.96677,4e-05,4.06552]
[1779622749035,36.91,77161.31,0.0,-0.96677,4e-05,4.06465]
[1779622751721,36.91,77160.91,0.0,-0.9668,4e-05,4.06256]
[1779622757152,36.91,77159.94,0.0,-0.96685,4e-05,4.05748]
[1779622757221,36.91,77159.94,0.0,-0.96685,4e-05,4.05748]
[1779622757753,36.91,77158.26,0.0,-0.96691,4e-05,4.05065]
[1779622760773,36.9,77154.98,0.0,-0.96704,4e-05,4.03764]
[1779622765811,36.9,77155.04,0.0,-0.96705,4e-05,4.03663]
[1779622767824,36.9,77158.0,0.0,-0.96695,4e-05,4.04713]
[1779622772860,36.9,77157.68,0.0,-0.967,4e-05,4.04127]
[1779622777895,36.89,77157.33,0.0,-0.96702,4e-05,4.03869]
[1779622782930,36.89,77157.75,0.0,-0.96702,4e-05,4.039]
[1779622788973,36.89,77155.79,0.0,-0.96711,4e-05,4.03026]
[1779622794008,36.88,77158.47,0.0,-0.96702,4e-05,4.03902]
[1779622800050,36.88,77158.36,0.0,-0.96704,4e-05,4.03713]
[1779622805085,36.87,77158.11,0.0,-0.96706,4e-05,4.03494]
[1779622808111,36.87,77164.92,0.0,-0.96682,4e-05,4.05956]
[1779622809117,36.87,77172.23,0.0,-0.96655,4e-05,4.08663]
[1779622812138,36.87,77172.35,0.0,-0.96656,4e-05,4.08605]
[1779622817176,36.86,77172.22,0.0,-0.96658,4e-05,4.08384]
[1779622823219,36.86,77174.64,0.0,-0.96651,4e-05,4.09088]
[1779622828254,36.85,77174.53,0.0,-0.96654,4e-05,4.08868]
[1779622834296,36.85,77171.9,0.0,-0.96668,4e-05,4.07336]
[1779622839724,36.85,77174.11,0.0,-0.96661,4e-05,4.08029]
[1779622839970,36.85,77174.11,0.0,-0.96661,4e-05,4.08029]
[1779622845373,36.84,77174.02,0.0,-0.96664,4e-05,4.07744]
[1779622847596,36.84,77174.1,0.0,-0.96664,4e-05,4.07738]
[1779622847725,36.84,77174.1,0.0,-0.96664,4e-05,4.07738]
[1779622847796,36.84,77173.38,0.0,-0.96667,4e-05,4.07396]
[1779622851720,36.83,77171.05,0.0,-0.96677,4e-05,4.06439]
[1779622855720,36.83,77169.86,0.0,-0.96683,4e-05,4.058]
[1779622855972,36.83,77169.86,0.0,-0.96683,4e-05,4.058]
[1779622855745,36.83,77169.73,0.0,-0.96684,4e-05,4.05704]
[1779622861486,36.82,77171.27,0.0,-0.96681,4e-05,4.06001]
[1779622862034,36.82,77171.27,0.0,-0.96681,4e-05,4.06001]
[1779622862221,36.82,77171.27,0.0,-0.96681,4e-05,4.06001]
[1779622867528,36.81,77172.24,0.0,-0.9668,4e-05,4.0609]
[1779622876697,36.81,77171.96,0.0,-0.96682,4e-05,4.05894]
[1779622876721,36.81,77171.96,0.0,-0.96682,4e-05,4.05894]
[1779622876901,36.8,77171.96,0.0,-0.96686,4e-05,4.05534]
[1779622879720,36.8,77171.96,0.0,-0.96686,4e-05,4.05534]
[1779622885654,36.79,77172.6,0.0,-0.96687,4e-05,4.05433]
[1779622887136,36.79,77172.24,0.0,-0.96688,4e-05,4.05268]
[1779622887237,36.79,77172.24,0.0,-0.96688,4e-05,4.05268]
[1779622887504,36.79,77172.24,0.0,-0.96688,4e-05,4.05268]
[1779622887721,36.79,77172.24,0.0,-0.96688,4e-05,4.05268]
[1779622887822,36.79,77172.24,0.0,-0.96689,4e-05,4.05207]
[1779622893710,36.79,77171.84,0.0,-0.96695,4e-05,4.04573]
[1779622894125,36.79,77171.84,0.0,-0.96695,4e-05,4.04573]
[1779622894222,36.79,77171.84,0.0,-0.96695,4e-05,4.04573]
[1779622894496,36.79,77171.84,0.0,-0.96695,4e-05,4.04573]
[1779622894720,36.79,77171.84,0.0,-0.96695,4e-05,4.04573]
[1779622894822,36.78,77171.26,0.0,-0.96697,4e-05,4.04328]
[1779622900758,36.78,77168.88,0.0,-0.96708,4e-05,4.03237]
[1779622902672,36.78,77168.41,0.0,-0.9671,4e-05,4.03021]
[1779622902722,36.78,77168.41,0.0,-0.9671,4e-05,4.03021]
[1779622902772,36.78,77167.62,0.0,-0.96713,4e-05,4.02686]
[1779622903350,36.78,77167.62,0.0,-0.96713,4e-05,4.02686]
[1779622903471,36.78,77167.62,0.0,-0.96713,4e-05,4.02686]
[1779622904787,36.77,77163.79,0.0,-0.96728,4e-05,4.01181]
[1779622909823,36.77,77161.22,0.0,-0.96739,4e-05,4.00041]
[1779622911145,36.77,77160.9,0.0,-0.9674,4e-05,3.99887]
[1779622911221,36.77,77160.9,0.0,-0.9674,4e-05,3.99887]
[1779622911297,36.77,77160.9,0.0,-0.9674,4e-05,3.99887]
[1779622911470,36.77,77160.9,0.0,-0.9674,4e-05,3.99887]
[1779622911513,36.77,77160.9,0.0,-0.96741,4e-05,3.99853]
[1779622916904,36.76,77159.39,0.0,-0.96748,4e-05,3.99127]
[1779622917549,36.76,77158.98,0.0,-0.9675,4e-05,3.98943]
[1779622917726,36.76,77158.98,0.0,-0.9675,4e-05,3.98943]
[1779622917880,36.76,77157.69,0.0,-0.96755,4e-05,3.98434]
[1779622918085,36.76,77157.69,0.0,-0.96755,4e-05,3.98434]
[1779622918220,36.76,77157.69,0.0,-0.96755,4e-05,3.98434]
[1779622926944,36.75,77155.14,0.0,-0.96766,4e-05,3.97223]
[1779622927375,36.75,77155.14,0.0,-0.96766,4e-05,3.97223]
[1779622927472,36.75,77155.14,0.0,-0.96766,4e-05,3.97223]
[1779622927592,36.75,77155.14,0.0,-0.96766,4e-05,3.97223]
[1779622927723,36.75,77155.14,0.0,-0.96766,4e-05,3.97223]
[1779622927951,36.75,77154.14,0.0,-0.9677,4e-05,3.96825]
[1779622931980,36.75,77150.73,0.0,-0.96784,4e-05,3.95462]
[1779622933418,36.75,77149.57,0.0,-0.96788,4e-05,3.95011]
[1779622933472,36.75,77149.57,0.0,-0.96788,4e-05,3.95011]
[1779622933597,36.75,77149.57,0.0,-0.96788,4e-05,3.95011]
[1779622933729,36.75,77149.57,0.0,-0.96788,4e-05,3.95011]
[1779622933993,36.75,77148.87,0.0,-0.96791,4e-05,3.9473]
[1779622939032,36.75,77148.77,0.0,-0.96792,4e-05,3.94576]
[1779622944099,36.74,77148.23,0.0,-0.96795,4e-05,3.94286]
[1779622944222,36.74,77148.3,0.0,-0.96795,4e-05,3.9429]
[1779622944433,36.74,77148.3,0.0,-0.96795,4e-05,3.9429]
[1779622944475,36.74,77148.3,0.0,-0.96795,4e-05,3.9429]
[1779622945074,36.74,77148.19,0.0,-0.96796,4e-05,3.94227]
[1779622949891,36.74,77145.67,0.0,-0.96805,4e-05,3.93215]
[1779622949973,36.74,77145.67,0.0,-0.96805,4e-05,3.93215]
[1779622949994,36.74,77145.67,0.0,-0.96805,4e-05,3.93215]
[1779622950036,36.74,77145.67,0.0,-0.96806,4e-05,3.93194]
[1779622950221,36.74,77145.67,0.0,-0.96806,4e-05,3.93194]
[1779622957162,36.74,77145.58,0.0,-0.9681,4e-05,3.92693]
[1779622959900,36.74,77145.08,0.0,-0.96812,4e-05,3.92491]
[1779622959973,36.74,77145.08,0.0,-0.96812,4e-05,3.92491]
[1779622960050,36.74,77144.64,0.0,-0.96814,4e-05,3.92294]
[1779622960128,36.74,77144.64,0.0,-0.96814,4e-05,3.92294]
[1779622960225,36.74,77144.64,0.0,-0.96814,4e-05,3.92294]
[1779622963204,36.73,77141.08,0.0,-0.96827,4e-05,3.9094]
[1779622964733,36.73,77141.08,0.0,-0.96827,4e-05,3.9094]
[1779622964849,36.73,77141.08,0.0,-0.96827,4e-05,3.9094]
[1779622964975,36.73,77141.08,0.0,-0.96827,4e-05,3.9094]
[1779622965073,36.73,77139.53,0.0,-0.96833,4e-05,3.90345]
[1779622970039,36.73,77139.95,0.0,-0.96831,4e-05,3.90469]
[1779622970112,36.73,77139.95,0.0,-0.96831,4e-05,3.90469]
[1779622970078,36.73,77139.84,0.0,-0.96832,4e-05,3.90386]
[1779622970224,36.73,77139.84,0.0,-0.96832,4e-05,3.90386]
[1779622970253,36.73,77142.02,0.0,-0.96824,4e-05,3.91182]
[1779622974498,36.73,77141.23,0.0,-0.96828,4e-05,3.90847]
[1779622974723,36.73,77141.23,0.0,-0.96828,4e-05,3.90847]
[1779622982338,36.73,77139.41,0.0,-0.96835,4e-05,3.90055]
[1779622984523,36.73,77138.86,0.0,-0.96837,4e-05,3.89841]
[1779622984723,36.73,77138.86,0.0,-0.96837,4e-05,3.89841]
[1779622984789,36.73,77138.86,0.0,-0.96837,4e-05,3.89841]
[1779622984972,36.73,77138.86,0.0,-0.96837,4e-05,3.89841]
[1779622985015,36.73,77137.71,0.0,-0.96842,4e-05,3.89396]
[1779622990394,36.72,77130.91,0.0,-0.96866,4e-05,3.86864]
[1779622991963,36.72,77130.91,0.0,-0.96866,4e-05,3.86864]
[1779622991972,36.72,77130.91,0.0,-0.96866,4e-05,3.86864]
[1779622991992,36.72,77130.45,0.0,-0.96868,4e-05,3.8668]
[1779622992305,36.72,77130.45,0.0,-0.96868,4e-05,3.8668]
[1779622992473,36.72,77130.45,0.0,-0.96868,4e-05,3.8668]
[1779622998343,36.72,77131.13,0.0,-0.96866,4e-05,3.86882]
[1779622998360,36.72,77131.13,0.0,-0.96866,4e-05,3.86882]
[1779622998472,36.72,77131.13,0.0,-0.96866,4e-05,3.86882]
[1779622998600,36.72,77131.13,0.0,-0.96866,4e-05,3.86882]
[1779622998723,36.72,77131.13,0.0,-0.96866,4e-05,3.86882]
[1779622998800,36.72,77131.27,0.0,-0.96866,4e-05,3.86923]
[1779622999457,36.72,77136.04,0.0,-0.96849,4e-05,3.88646]
[1779623001720,36.72,77136.61,0.0,-0.96847,4e-05,3.88841]
[1779623001821,36.72,77136.58,0.0,-0.96847,4e-05,3.88817]
[1779623008522,36.72,77136.61,0.0,-0.96848,4e-05,3.88736]
[1779623013557,36.72,77136.41,0.0,-0.96852,4e-05,3.8827]
[1779623018592,36.71,77136.4,0.0,-0.96853,4e-05,3.88205]
[1779623019599,36.71,77143.73,0.0,-0.96827,4e-05,3.90864]
[1779623020939,36.71,77143.73,0.0,-0.96827,4e-05,3.90864]
[1779623020971,36.71,77143.73,0.0,-0.96827,4e-05,3.90864]
[1779623021040,36.71,77144.0,0.0,-0.96826,4e-05,3.9093]
[1779623021366,36.71,77144.0,0.0,-0.96826,4e-05,3.9093]
[1779623021471,36.71,77144.0,0.0,-0.96826,4e-05,3.9093]
[1779623023627,36.71,77147.47,0.0,-0.96814,4e-05,3.92165]
[1779623024232,36.71,77147.47,0.0,-0.96814,4e-05,3.92165]
[1779623024450,36.71,77147.47,0.0,-0.96814,4e-05,3.92165]
[1779623024472,36.71,77147.47,0.0,-0.96814,4e-05,3.92165]
[1779623025055,36.71,77149.7,0.0,-0.96807,4e-05,3.92944]
[1779623030676,36.71,77151.95,0.0,-0.968,4e-05,3.9367]
[1779623034079,36.71,77152.75,0.0,-0.96797,4e-05,3.93922]
[1779623034163,36.71,77153.16,0.0,-0.96796,4e-05,3.9403]
[1779623034224,36.71,77153.16,0.0,-0.96796,4e-05,3.9403]
[1779623034241,36.71,77153.16,0.0,-0.96796,4e-05,3.9403]
[1779623034474,36.71,77153.16,0.0,-0.96796,4e-05,3.9403]
[1779623034704,36.71,77153.3,0.0,-0.96796,4e-05,3.94082]
[1779623039740,36.7,77153.04,0.0,-0.96798,4e-05,3.93882]
[1779623041005,36.7,77153.04,0.0,-0.96798,4e-05,3.93882]
[1779623041039,36.7,77153.3,0.0,-0.96797,4e-05,3.93937]
[1779623041223,36.7,77153.3,0.0,-0.96797,4e-05,3.93937]
[1779623041471,36.7,77153.3,0.0,-0.96797,4e-05,3.93937]
[1779623043768,36.7,77153.45,0.0,-0.96797,4e-05,3.93952]
[1779623048803,36.7,77154.12,0.0,-0.96796,4e-05,3.94098]
[1779623049744,36.7,77154.12,0.0,-0.96796,4e-05,3.94098]
[1779623055296,36.7,77154.9,0.0,-0.96794,4e-05,3.94306]
[1779623055471,36.7,77154.9,0.0,-0.96794,4e-05,3.94306]
[1779623055565,36.7,77154.9,0.0,-0.96794,4e-05,3.94306]
[1779623055721,36.7,77154.9,0.0,-0.96794,4e-05,3.94306]
[1779623055852,36.7,77155.0,0.0,-0.96794,4e-05,3.94284]
[1779623060887,36.69,77156.8,0.0,-0.96788,4e-05,3.94848]
[1779623061474,36.69,77156.8,0.0,-0.96788,4e-05,3.94848]
[1779623061723,36.69,77156.8,0.0,-0.96788,4e-05,3.94848]
[1779623067936,36.69,77156.62,0.0,-0.9679,4e-05,3.94643]
[1779623068579,36.69,77156.62,0.0,-0.9679,4e-05,3.94643]
[1779623068723,36.69,77156.62,0.0,-0.9679,4e-05,3.94643]
[1779623068897,36.69,77156.62,0.0,-0.9679,4e-05,3.94643]
[1779623068973,36.69,77156.62,0.0,-0.9679,4e-05,3.94643]
[1779623068998,36.69,77156.62,0.0,-0.96791,4e-05,3.94623]
[1779623074985,36.69,77156.72,0.0,-0.96794,4e-05,3.94215]
[1779623082035,36.68,77159.0,0.0,-0.96787,4e-05,3.94912]
[1779623082948,36.68,77159.0,0.0,-0.96787,4e-05,3.94912]
[1779623082971,36.68,77159.0,0.0,-0.96787,4e-05,3.94912]
[1779623083042,36.68,77160.13,0.0,-0.96783,4e-05,3.9531]
[1779623083294,36.68,77160.13,0.0,-0.96783,4e-05,3.9531]
[1779623083473,36.68,77160.13,0.0,-0.96783,4e-05,3.9531]
[1779623092105,36.68,77160.54,0.0,-0.96784,4e-05,3.95281]
[1779623100161,36.67,77160.65,0.0,-0.96785,4e-05,3.9516]
[1779623105196,36.67,77161.28,0.0,-0.96784,4e-05,3.95291]
[1779623106374,36.67,77161.68,0.0,-0.96782,4e-05,3.95418]
[1779623106470,36.67,77161.68,0.0,-0.96782,4e-05,3.95418]
[1779623106754,36.67,77161.68,0.0,-0.96782,4e-05,3.95418]
[1779623106972,36.67,77161.68,0.0,-0.96782,4e-05,3.95418]
[1779623107073,36.67,77161.68,0.0,-0.96782,4e-05,3.95397]
[1779623112245,36.67,77161.65,0.0,-0.96784,4e-05,3.95283]
[1779623117280,36.66,77161.58,0.0,-0.96785,4e-05,3.95154]
[1779623119149,36.66,77161.77,0.0,-0.96784,4e-05,3.95204]
[1779623119225,36.66,77161.77,0.0,-0.96784,4e-05,3.95204]
[1779623119248,36.66,77161.77,0.0,-0.96785,4e-05,3.95183]
[1779623119432,36.66,77161.77,0.0,-0.96785,4e-05,3.95183]
[1779623119472,36.66,77161.77,0.0,-0.96785,4e-05,3.95183]
[1779623119485,36.66,77164.56,0.0,-0.96775,4e-05,3.96213]
[1779623122872,36.66,77165.05,0.0,-0.96773,4e-05,3.96372]
[1779623122971,36.66,77165.05,0.0,-0.96773,4e-05,3.96372]
[1779623123147,36.66,77165.05,0.0,-0.96773,4e-05,3.96372]
[1779623123223,36.66,77165.05,0.0,-0.96773,4e-05,3.96372]
[1779623123242,36.66,77168.81,0.0,-0.9676,4e-05,3.97694]
[1779623123322,36.66,77171.26,0.0,-0.96751,4e-05,3.98602]
[1779623124329,36.66,77174.97,0.0,-0.96738,4e-05,3.99954]
[1779623129395,36.66,77175.29,0.0,-0.96738,4e-05,3.99957]
[1779623129472,36.66,77175.29,0.0,-0.96738,4e-05,3.99957]
[1779623130700,36.65,77175.46,0.0,-0.96738,4e-05,3.99963]
[1779623130720,36.65,77175.46,0.0,-0.96738,4e-05,3.99963]
[1779623130801,36.65,77175.79,0.0,-0.96737,4e-05,4.00085]
[1779623135406,36.65,77179.73,0.0,-0.96727,4e-05,4.01072]
[1779623137421,36.65,77180.08,0.0,-0.96726,4e-05,4.01171]
[1779623137474,36.65,77180.08,0.0,-0.96726,4e-05,4.01171]
[1779623143462,36.64,77180.41,0.0,-0.96727,4e-05,4.01074]
[1779623144681,36.64,77180.41,0.0,-0.96727,4e-05,4.01074]
[1779623144720,36.64,77180.41,0.0,-0.96727,4e-05,4.01074]
[1779623145013,36.64,77180.41,0.0,-0.96727,4e-05,4.01074]
[1779623145222,36.64,77180.41,0.0,-0.96727,4e-05,4.01074]
[1779623145059,36.64,77180.19,0.0,-0.96728,4e-05,4.00961]
[1779623150511,36.64,77181.62,0.0,-0.96724,4e-05,4.0131]
[1779623151764,36.64,77181.62,0.0,-0.96724,4e-05,4.0131]
[1779623151973,36.64,77181.62,0.0,-0.96724,4e-05,4.0131]
[1779623152113,36.64,77181.62,0.0,-0.96724,4e-05,4.0131]
[1779623152223,36.64,77181.62,0.0,-0.96724,4e-05,4.0131]
[1779623152284,36.64,77183.71,0.0,-0.96717,4e-05,4.02026]
[1779623156124,36.64,77183.74,0.0,-0.96717,4e-05,4.02037]
[1779623159615,36.63,77183.33,0.0,-0.96721,4e-05,4.01691]
[1779623159720,36.63,77183.33,0.0,-0.96721,4e-05,4.01691]
[1779623159778,36.63,77184.5,0.0,-0.96717,4e-05,4.02097]
[1779623160490,36.63,77184.5,0.0,-0.96717,4e-05,4.02097]
[1779623160721,36.63,77184.5,0.0,-0.96717,4e-05,4.02097]
[1779623160766,36.63,77188.71,0.0,-0.96702,4e-05,4.0364]
[1779623164735,36.63,77189.11,0.0,-0.96701,4e-05,4.03687]
[1779623164974,36.63,77189.11,0.0,-0.96701,4e-05,4.03687]
[1779623167042,36.62,77189.6,0.0,-0.967,4e-05,4.03803]
[1779623167222,36.62,77189.6,0.0,-0.967,4e-05,4.03803]
[1779623167294,36.62,77189.41,0.0,-0.96701,4e-05,4.03665]
[1779623171658,36.62,77209.13,0.0,-0.9663,4e-05,4.10984]
[1779623172665,36.62,77215.84,0.0,-0.96604,4e-05,4.13591]
[1779623174073,36.62,77215.84,0.0,-0.96604,4e-05,4.13591]
[1779623174222,36.62,77215.84,0.0,-0.96604,4e-05,4.13591]
[1779623175686,36.62,77220.83,0.0,-0.96586,4e-05,4.15391]
[1779623180721,36.61,77220.68,0.0,-0.96589,4e-05,4.15148]
[1779623183437,36.61,77220.09,0.0,-0.96592,4e-05,4.14852]
[1779623183469,36.61,77220.09,0.0,-0.96592,4e-05,4.14852]
[1779623184355,36.61,77220.09,0.0,-0.96592,4e-05,4.14852]
[1779623183707,36.61,77220.09,0.0,-0.96592,4e-05,4.14817]
[1779623184471,36.61,77220.09,0.0,-0.96592,4e-05,4.14817]
[1779623184751,36.61,77212.8,0.0,-0.9662,4e-05,4.12004]
[1779623185758,36.61,77208.7,0.0,-0.96635,4e-05,4.10418]
[1779623186765,36.61,77206.63,0.0,-0.96643,4e-05,4.09606]
[1779623189912,36.61,77206.7,0.0,-0.96644,4e-05,4.09579]
[1779623191287,36.61,77207.17,0.0,-0.96642,4e-05,4.09731]
[1779623191358,36.61,77207.17,0.0,-0.96642,4e-05,4.09731]
[1779623191470,36.61,77206.86,0.0,-0.96644,4e-05,4.09586]
[1779623191800,36.6,77206.94,0.0,-0.96646,4e-05,4.0925]
[1779623196860,36.6,77206.6,0.0,-0.96649,4e-05,4.08989]
[1779623201153,36.6,77206.18,0.0,-0.96651,4e-05,4.08708]
[1779623201221,36.6,77206.18,0.0,-0.96651,4e-05,4.08708]
[1779623206931,36.61,77206.35,0.0,-0.96647,4e-05,4.09124]
[1779623211720,36.61,77206.18,0.0,-0.96646,4e-05,4.09298]
[1779623211967,36.62,77206.07,0.0,-0.96645,4e-05,4.09315]
[1779623213596,36.62,77206.29,0.0,-0.96644,4e-05,4.09457]
[1779623213720,36.62,77206.29,0.0,-0.96644,4e-05,4.09457]
[1779623219016,36.62,77203.25,0.0,-0.96655,4e-05,4.08314]
[1779623221955,36.62,77200.55,0.0,-0.96664,4e-05,4.07414]
[1779623221971,36.62,77200.55,0.0,-0.96664,4e-05,4.07414]
[1779623222844,36.62,77200.39,0.0,-0.96664,4e-05,4.07415]
[1779623222970,36.62,77200.39,0.0,-0.96664,4e-05,4.07415]
[1779623223047,36.62,77200.6,0.0,-0.96663,4e-05,4.07556]
[1779623228082,36.63,77200.76,0.0,-0.96659,4e-05,4.07919]
[1779623233117,36.64,77200.77,0.0,-0.96656,4e-05,4.08223]
[1779623235133,36.64,77195.89,0.0,-0.96673,4e-05,4.06503]
[1779623235916,36.64,77195.89,0.0,-0.96673,4e-05,4.06503]
[1779623235971,36.64,77195.89,0.0,-0.96673,4e-05,4.06503]
[1779623237334,36.64,77194.3,0.0,-0.96679,4e-05,4.05879]
[1779623237470,36.64,77194.32,0.0,-0.96679,4e-05,4.05863]
[1779623238154,36.64,77194.25,0.0,-0.96679,4e-05,4.05901]
[1779623243189,36.65,77192.75,0.0,-0.9668,4e-05,4.05722]
[1779623247217,36.66,77196.69,0.0,-0.96663,4e-05,4.07459]
[1779623247599,36.66,77196.69,0.0,-0.96663,4e-05,4.07459]
[1779623247724,36.66,77196.69,0.0,-0.96663,4e-05,4.07459]
[1779623251154,36.66,77196.46,0.0,-0.96662,4e-05,4.07558]
[1779623253344,36.67,77196.1,0.0,-0.96666,4e-05,4.07146]
[1779623253471,36.67,77196.31,0.0,-0.96664,4e-05,4.07351]
[1779623254316,36.67,77196.31,0.0,-0.96664,4e-05,4.07351]
[1779623254322,36.67,77196.31,0.0,-0.96663,4e-05,4.07415]
[1779623254470,36.67,77196.31,0.0,-0.96663,4e-05,4.07415]
[1779623261318,36.68,77194.95,0.0,-0.96666,4e-05,4.07087]
[1779623263003,36.68,77195.07,0.0,-0.96665,4e-05,4.07197]
[1779623263221,36.68,77195.07,0.0,-0.96665,4e-05,4.07197]
[1779623268367,36.69,77193.75,0.0,-0.96666,4e-05,4.07092]
[1779623270385,36.69,77194.62,0.0,-0.96662,4e-05,4.07485]
[1779623270470,36.69,77194.53,0.0,-0.96663,4e-05,4.07431]
[1779623271531,36.69,77194.54,0.0,-0.96663,4e-05,4.07414]
[1779623271722,36.69,77194.54,0.0,-0.96663,4e-05,4.07414]
[1779623272395,36.69,77195.46,0.0,-0.9666,4e-05,4.0774]
[1779623276353,36.69,77194.79,0.0,-0.96663,4e-05,4.07425]
[1779623276473,36.69,77194.25,0.0,-0.96665,4e-05,4.07202]
[1779623282465,36.68,77194.14,0.0,-0.96667,4e-05,4.07046]
[1779623286942,36.68,77192.91,0.0,-0.96672,4e-05,4.06529]
[1779623286970,36.68,77192.91,0.0,-0.96672,4e-05,4.06529]
[1779623288312,36.68,77192.95,0.0,-0.96672,4e-05,4.06526]
[1779623288322,36.68,77192.72,0.0,-0.96673,4e-05,4.06405]
[1779623288472,36.68,77192.72,0.0,-0.96673,4e-05,4.06405]
[1779623293542,36.68,77193.4,0.0,-0.96671,4e-05,4.06575]
[1779623298577,36.67,77193.73,0.0,-0.96672,4e-05,4.06542]
[1779623299512,36.67,77193.73,0.0,-0.96672,4e-05,4.06542]
[1779623299723,36.67,77193.73,0.0,-0.96672,4e-05,4.06542]
[1779623301093,36.67,77193.74,0.0,-0.96672,4e-05,4.06515]
[1779623301222,36.67,77193.74,0.0,-0.96672,4e-05,4.06515]
[1779623301322,36.67,77193.74,0.0,-0.96672,4e-05,4.06452]
[1779623306738,36.67,77193.14,0.0,-0.96676,4e-05,4.061]
[1779623312675,36.66,77193.12,0.0,-0.96681,4e-05,4.05526]
[1779623318374,36.66,77193.14,0.0,-0.96682,4e-05,4.05404]
[1779623321309,36.66,77193.39,0.0,-0.96682,4e-05,4.05403]
[1779623321471,36.66,77193.39,0.0,-0.96682,4e-05,4.05403]
[1779623322689,36.65,77193.23,0.0,-0.96683,4e-05,4.05279]
[1779623322721,36.65,77193.23,0.0,-0.96683,4e-05,4.05279]
[1779623322745,36.65,77193.27,0.0,-0.96684,4e-05,4.05263]
[1779623326083,36.65,77194.25,0.0,-0.96681,4e-05,4.05566]
[1779623326221,36.65,77194.25,0.0,-0.96681,4e-05,4.05566]
[1779623331808,36.65,77197.03,0.0,-0.96673,4e-05,4.06373]
[1779623338856,36.64,77196.8,0.0,-0.96676,4e-05,4.06054]
[1779623342658,36.64,77196.8,0.0,-0.96676,4e-05,4.06054]
[1779623342719,36.64,77196.8,0.0,-0.96676,4e-05,4.06054]
[1779623344053,36.64,77196.82,0.0,-0.96677,4e-05,4.05935]
[1779623344222,36.64,77196.82,0.0,-0.96677,4e-05,4.05935]
[1779623344267,36.64,77197.09,0.0,-0.96676,4e-05,4.06005]
[1779623345491,36.64,77197.09,0.0,-0.96676,4e-05,4.06005]
[1779623345906,36.63,77201.81,0.0,-0.9666,4e-05,4.07722]
[1779623346913,36.63,77205.03,0.0,-0.96648,4e-05,4.08918]
[1779623351948,36.64,77207.89,0.0,-0.96634,4e-05,4.10274]
[1779623356983,36.65,77204.76,0.0,-0.96644,4e-05,4.09326]
[1779623357991,36.65,77200.62,0.0,-0.96659,4e-05,4.0781]
[1779623358997,36.65,77195.13,0.0,-0.96679,4e-05,4.05707]
[1779623361011,36.65,77193.32,0.0,-0.96686,4e-05,4.04964]
[1779623363025,36.64,77188.13,0.0,-0.96706,4e-05,4.02972]
[1779623365039,36.64,77184.13,0.0,-0.96721,4e-05,4.01453]
[1779623369067,36.65,77180.55,0.0,-0.96733,4e-05,4.00252]
[1779623371208,36.65,77179.42,0.0,-0.96737,4e-05,3.99823]
[1779623371969,36.65,77178.04,0.0,-0.96744,4e-05,3.98966]
[1779623374102,36.65,77172.23,0.0,-0.96766,4e-05,3.96793]
[1779623375516,36.65,77172.23,0.0,-0.96766,4e-05,3.96793]
[1779623375721,36.65,77170.15,0.0,-0.96773,4e-05,3.9602]
[1779623376115,36.65,77173.59,0.0,-0.96761,4e-05,3.97291]
[1779623381151,36.65,77174.08,0.0,-0.96759,4e-05,3.97448]
[1779623383720,36.64,77174.45,0.0,-0.96758,4e-05,3.97576]
[1779623385177,36.64,77174.48,0.0,-0.96758,4e-05,3.97582]
[1779623385221,36.64,77174.48,0.0,-0.96758,4e-05,3.97582]
[1779623385244,36.64,77172.6,0.0,-0.96765,4e-05,3.96881]
[1779623388200,36.64,77169.11,0.0,-0.96778,4e-05,3.95564]
[1779623392228,36.64,77165.79,0.0,-0.9679,4e-05,3.94274]
[1779623393928,36.64,77164.19,0.0,-0.96796,4e-05,3.93669]
[1779623394242,36.64,77156.33,0.0,-0.96824,4e-05,3.90768]
[1779623396256,36.64,77155.91,0.0,-0.96826,4e-05,3.90591]
[1779623397364,36.64,77155.91,0.0,-0.96826,4e-05,3.90591]
[1779623397472,36.64,77155.91,0.0,-0.96826,4e-05,3.90591]
[1779623397573,36.64,77153.57,0.0,-0.96834,4e-05,3.89717]
[1779623398270,36.64,77150.35,0.0,-0.96846,4e-05,3.88541]
[1779623402300,36.64,77145.93,0.0,-0.96862,4e-05,3.86905]
[1779623407422,36.64,77143.56,0.0,-0.9687,4e-05,3.86024]
[1779623412372,36.64,77152.73,0.0,-0.96838,4e-05,3.89347]
[1779623413379,36.64,77156.35,0.0,-0.96824,4e-05,3.90831]
[1779623414114,36.64,77156.35,0.0,-0.96824,4e-05,3.90831]
[1779623414627,36.64,77157.01,0.0,-0.96821,4e-05,3.91072]
[1779623414721,36.64,77157.01,0.0,-0.96821,4e-05,3.91072]
[1779623415393,36.65,77156.9,0.0,-0.9682,4e-05,3.91179]
[1779623420429,36.66,77158.25,0.0,-0.96812,4e-05,3.92033]
[1779623423450,36.66,77163.22,0.0,-0.96792,4e-05,3.94085]
[1779623428485,36.67,77163.73,0.0,-0.96786,4e-05,3.94672]
[1779623431506,36.68,77159.15,0.0,-0.96803,4e-05,3.92889]
[1779623436541,36.68,77159.28,0.0,-0.96802,4e-05,3.92991]
[1779623442583,36.68,77166.45,0.0,-0.96777,4e-05,3.95533]
[1779623444597,36.68,77168.98,0.0,-0.96768,4e-05,3.96414]
[1779623448625,36.67,77174.1,0.0,-0.96751,4e-05,3.98198]
[1779623453660,36.67,77176.17,0.0,-0.96745,4e-05,3.98808]
[1779623458695,36.67,77173.67,0.0,-0.96756,4e-05,3.97725]
[1779623463730,36.66,77172.46,0.0,-0.96762,4e-05,3.97131]
[1779623468764,36.66,77174.36,0.0,-0.96756,4e-05,3.9769]
[1779623475815,36.65,77176.13,0.0,-0.96752,4e-05,3.98132]
[1779623480849,36.65,77175.73,0.0,-0.96755,4e-05,3.97832]
[1779623485884,36.64,77174.8,0.0,-0.9676,4e-05,3.97339]
[1779623490919,36.64,77174.8,0.0,-0.96761,4e-05,3.97196]
[1779623495957,36.64,77170.87,0.0,-0.96779,4e-05,3.95271]
[1779623500992,36.63,77172.92,0.0,-0.96773,4e-05,3.95908]
[1779623506027,36.63,77172.51,0.0,-0.96775,4e-05,3.95712]
[1779623511062,36.63,77172.15,0.0,-0.96777,4e-05,3.95451]
[1779623517104,36.62,77172.47,0.0,-0.96778,4e-05,3.95417]
[1779623522139,36.62,77174.65,0.0,-0.96771,4e-05,3.961]
[1779623528181,36.62,77176.22,0.0,-0.96765,4e-05,3.96702]
[1779623533216,36.62,77174.94,0.0,-0.96771,4e-05,3.96098]
[1779623539258,36.62,77173.45,0.0,-0.96775,4e-05,3.9566]
[1779623544293,36.63,77174.02,0.0,-0.9677,4e-05,3.96176]
[1779623549328,36.63,77173.86,0.0,-0.96772,4e-05,3.95993]
[1779623555370,36.62,77173.34,0.0,-0.96778,4e-05,3.95323]
[1779623559398,36.62,77167.57,0.0,-0.968,4e-05,3.93102]
[1779623564433,36.62,77168.41,0.0,-0.96797,4e-05,3.93394]
[1779623569468,36.62,77168.29,0.0,-0.96798,4e-05,3.93248]
[1779623574504,36.61,77169.43,0.0,-0.96795,4e-05,3.93565]
[1779623576518,36.61,77172.62,0.0,-0.96784,4e-05,3.947]
[1779623581553,36.61,77172.89,0.0,-0.96784,4e-05,3.94664]
[1779623587594,36.61,77172.45,0.0,-0.96787,4e-05,3.94371]
[1779623594644,36.6,77176.1,0.0,-0.96776,4e-05,3.95569]
[1779623599679,36.6,77178.72,0.0,-0.96766,4e-05,3.96586]
[1779623604716,36.6,77181.38,0.0,-0.96757,4e-05,3.97443]
[1779623610758,36.61,77177.91,0.0,-0.96767,4e-05,3.96432]
[1779623616802,36.61,77177.95,0.0,-0.96768,4e-05,3.96306]
[1779623621837,36.61,77178.19,0.0,-0.96768,4e-05,3.9627]
[1779623626872,36.61,77177.85,0.0,-0.96771,4e-05,3.9602]
[1779623635935,36.6,77177.94,0.0,-0.96772,4e-05,3.95832]
[1779623639962,36.6,77181.1,0.0,-0.96762,4e-05,3.96902]
[1779623643431,36.59,77184.62,0.0,-0.9675,4e-05,3.98129]
[1779623649340,36.59,77185.38,0.0,-0.96748,4e-05,3.98298]
[1779623649469,36.59,77185.38,0.0,-0.96748,4e-05,3.98298]
[1779623651470,36.59,77186.71,0.0,-0.96744,4e-05,3.98709]
[1779623651721,36.59,77186.71,0.0,-0.96744,4e-05,3.98709]
[1779623651823,36.59,77187.81,0.0,-0.96741,4e-05,3.99062]
[1779623654063,36.59,77195.14,0.0,-0.96715,4e-05,4.01739]
[1779623658147,36.58,77183.66,0.0,-0.96758,4e-05,3.97331]
[1779623659719,36.58,77183.66,0.0,-0.96758,4e-05,3.97331]
[1779623659755,36.58,77183.06,0.0,-0.96761,4e-05,3.97062]
[1779623665146,36.58,77182.75,0.0,-0.96763,4e-05,3.96837]
[1779623666308,36.58,77182.75,0.0,-0.96763,4e-05,3.96837]
[1779623666469,36.58,77182.75,0.0,-0.96763,4e-05,3.96837]
[1779623666571,36.58,77182.14,0.0,-0.96765,4e-05,3.9659]
[1779623667987,36.58,77182.44,0.0,-0.96764,4e-05,3.9668]
[1779623668220,36.58,77182.44,0.0,-0.96764,4e-05,3.9668]
[1779623674209,36.57,77183.28,0.0,-0.96765,4e-05,3.96517]
[1779623676038,36.57,77183.43,0.0,-0.96765,4e-05,3.96554]
[1779623676090,36.57,77183.43,0.0,-0.96765,4e-05,3.96554]
[1779623676227,36.57,77183.43,0.0,-0.96765,4e-05,3.96554]
[1779623676320,36.57,77191.43,0.0,-0.96736,4e-05,3.9951]
[1779623677229,36.57,77192.01,0.0,-0.96734,4e-05,3.99703]
[1779623680242,36.57,77192.01,0.0,-0.96735,4e-05,3.99655]
[1779623680346,36.57,77192.01,0.0,-0.96735,4e-05,3.99655]
[1779623680469,36.57,77192.01,0.0,-0.96735,4e-05,3.99655]
[1779623680556,36.57,77191.99,0.0,-0.96735,4e-05,3.99624]
[1779623686295,36.57,77192.04,0.0,-0.96736,4e-05,3.99508]
[1779623690370,36.57,77192.51,0.0,-0.96735,4e-05,3.99619]
[1779623690441,36.57,77192.51,0.0,-0.96735,4e-05,3.99619]
[1779623690471,36.57,77192.51,0.0,-0.96735,4e-05,3.99619]
[1779623690572,36.56,77192.41,0.0,-0.96736,4e-05,3.99561]
[1779623696365,36.56,77192.6,0.0,-0.96736,4e-05,3.99508]
[1779623700393,36.56,77189.24,0.0,-0.96749,4e-05,3.98178]
[1779623703115,36.56,77188.04,0.0,-0.96754,4e-05,3.97697]
[1779623703221,36.56,77188.04,0.0,-0.96754,4e-05,3.97697]
[1779623703241,36.56,77188.04,0.0,-0.96754,4e-05,3.97697]
[1779623703473,36.56,77188.04,0.0,-0.96754,4e-05,3.97697]
[1779623703492,36.56,77188.53,0.0,-0.96752,4e-05,3.97863]
[1779623709233,36.56,77187.75,0.0,-0.96756,4e-05,3.97493]
[1779623709291,36.56,77187.75,0.0,-0.96756,4e-05,3.97493]
[1779623709472,36.56,77187.75,0.0,-0.96756,4e-05,3.97493]
[1779623709529,36.56,77187.92,0.0,-0.96755,4e-05,3.97541]
[1779623715498,36.55,77188.93,0.0,-0.96753,4e-05,3.97823]
[1779623718271,36.55,77188.63,0.0,-0.96754,4e-05,3.97679]
[1779623718446,36.55,77188.63,0.0,-0.96754,4e-05,3.97679]
[1779623718474,36.55,77188.63,0.0,-0.96754,4e-05,3.97679]
[1779623718520,36.55,77189.33,0.0,-0.96752,4e-05,3.97924]
[1779623725569,36.55,77191.8,0.0,-0.96744,4e-05,3.98734]
[1779623726646,36.55,77191.8,0.0,-0.96744,4e-05,3.98734]
[1779623726720,36.55,77191.8,0.0,-0.96744,4e-05,3.98734]
[1779623726747,36.55,77191.58,0.0,-0.96745,4e-05,3.9862]
[1779623726920,36.55,77191.58,0.0,-0.96745,4e-05,3.9862]
[1779623726970,36.55,77191.58,0.0,-0.96745,4e-05,3.9862]
[1779623732618,36.55,77191.59,0.0,-0.96748,4e-05,3.98208]
[1779623737653,36.54,77192.99,0.0,-0.96744,4e-05,3.98654]
[1779623740432,36.54,77193.08,0.0,-0.96744,4e-05,3.98672]
[1779623740440,36.54,77193.08,0.0,-0.96744,4e-05,3.98672]
[1779623740472,36.54,77193.08,0.0,-0.96744,4e-05,3.98672]
[1779623740674,36.54,77193.11,0.0,-0.96744,4e-05,3.98652]
[1779623746716,36.54,77192.72,0.0,-0.96746,4e-05,3.984]
[1779623749237,36.54,77192.74,0.0,-0.96746,4e-05,3.98392]
[1779623749304,36.54,77192.74,0.0,-0.96746,4e-05,3.98392]
[1779623749472,36.54,77192.74,0.0,-0.96746,4e-05,3.98392]
[1779623749768,36.54,77192.75,0.0,-0.96747,4e-05,3.98366]
[1779623750677,36.54,77192.75,0.0,-0.96747,4e-05,3.98366]
[1779623750757,36.54,77210.21,0.0,-0.96683,4e-05,4.04893]
[1779623751764,36.54,77212.64,0.0,-0.96674,4e-05,4.05783]
[1779623754003,36.54,77212.92,0.0,-0.96673,4e-05,4.05862]
[1779623755792,36.54,77205.45,0.0,-0.96701,4e-05,4.02994]
[1779623760827,36.53,77205.09,0.0,-0.96704,4e-05,4.02718]
[1779623763543,36.53,77205.03,0.0,-0.96705,4e-05,4.02649]
[1779623763724,36.53,77205.03,0.0,-0.96705,4e-05,4.02649]
[1779623765055,36.53,77205.54,0.0,-0.96703,4e-05,4.02794]
[1779623765220,36.53,77205.54,0.0,-0.96703,4e-05,4.02794]
[1779623765862,36.53,77205.61,0.0,-0.96703,4e-05,4.02797]
[1779623767540,36.53,77205.61,0.0,-0.96703,4e-05,4.02797]
[1779623769889,36.53,77213.43,0.0,-0.96675,4e-05,4.05647]
[1779623770656,36.53,77213.43,0.0,-0.96675,4e-05,4.05647]
[1779623770720,36.53,77213.43,0.0,-0.96675,4e-05,4.05647]
[1779623770897,36.53,77216.32,0.0,-0.96665,4e-05,4.0671]
[1779623774925,36.52,77219.67,0.0,-0.96653,4e-05,4.07897]
[1779623774993,36.52,77219.67,0.0,-0.96653,4e-05,4.07897]
[1779623775037,36.52,77219.67,0.0,-0.96653,4e-05,4.07897]
[1779623775222,36.52,77219.67,0.0,-0.96653,4e-05,4.07897]
[1779623775932,36.52,77222.13,0.0,-0.96644,4e-05,4.08812]
[1779623779058,36.52,77224.11,0.0,-0.96638,4e-05,4.09503]
[1779623779105,36.52,77224.11,0.0,-0.96638,4e-05,4.09503]
[1779623779223,36.52,77224.11,0.0,-0.96638,4e-05,4.09503]
[1779623779960,36.52,77224.23,0.0,-0.96637,4e-05,4.09528]
[1779623785411,36.52,77224.98,0.0,-0.96635,4e-05,4.09732]
[1779623788588,36.52,77225.87,0.0,-0.96633,4e-05,4.10008]
[1779623788631,36.52,77225.87,0.0,-0.96633,4e-05,4.10008]
[1779623788724,36.52,77225.87,0.0,-0.96633,4e-05,4.10008]
[1779623788792,36.52,77225.87,0.0,-0.96633,4e-05,4.09966]
[1779623791037,36.51,77220.0,0.0,-0.96658,4e-05,4.07356]
[1779623792720,36.51,77220.0,0.0,-0.96658,4e-05,4.07356]
[1779623792891,36.51,77220.0,0.0,-0.96658,4e-05,4.07356]
[1779623792971,36.51,77220.0,0.0,-0.96658,4e-05,4.07356]
[1779623792891,36.51,77218.92,0.0,-0.96662,4e-05,4.06914]
[1779623793056,36.51,77219.58,0.0,-0.9666,4e-05,4.07164]
[1779623794061,36.51,77215.78,0.0,-0.96674,4e-05,4.05711]
[1779623798876,36.51,77215.93,0.0,-0.96674,4e-05,4.05726]
[1779623798969,36.51,77215.93,0.0,-0.96674,4e-05,4.05726]
[1779623798973,36.51,77213.11,0.0,-0.96685,4e-05,4.04635]
[1779623799042,36.51,77213.11,0.0,-0.96685,4e-05,4.04635]
[1779623799221,36.51,77213.11,0.0,-0.96685,4e-05,4.04635]
[1779623804193,36.51,77212.26,0.0,-0.96688,4e-05,4.04262]
[1779623810175,36.51,77210.82,0.0,-0.96695,4e-05,4.03616]
[1779623813739,36.51,77210.04,0.0,-0.96698,4e-05,4.03292]
[1779623813973,36.51,77210.04,0.0,-0.96698,4e-05,4.03292]
[1779623813835,36.51,77210.04,0.0,-0.96698,4e-05,4.03261]
[1779623814224,36.51,77210.04,0.0,-0.96698,4e-05,4.03261]
[1779623813996,36.51,77210.04,0.0,-0.96698,4e-05,4.03261]
[1779623819785,36.5,77210.31,0.0,-0.96698,4e-05,4.03298]
[1779623819954,36.5,77210.31,0.0,-0.96698,4e-05,4.03298]
[1779623819974,36.5,77210.31,0.0,-0.96698,4e-05,4.03298]
[1779623819979,36.5,77210.4,0.0,-0.96698,4e-05,4.03299]
[1779623825279,36.5,77210.96,0.0,-0.96697,4e-05,4.03354]
[1779623829428,36.5,77208.58,0.0,-0.96707,4e-05,4.02369]
[1779623829473,36.5,77208.58,0.0,-0.96707,4e-05,4.02369]
[1779623829560,36.5,77208.58,0.0,-0.96707,4e-05,4.02369]
[1779623829721,36.5,77208.58,0.0,-0.96707,4e-05,4.02369]
[1779623829805,36.49,77208.88,0.0,-0.96706,4e-05,4.02424]
[1779623835878,36.49,77208.25,0.0,-0.9671,4e-05,4.02075]
[1779623835947,36.49,77208.25,0.0,-0.9671,4e-05,4.02075]
[1779623835974,36.49,77208.25,0.0,-0.9671,4e-05,4.02075]
[1779623835923,36.49,77208.52,0.0,-0.96709,4e-05,4.02121]
[1779623836047,36.49,77208.52,0.0,-0.96709,4e-05,4.02121]
[1779623841415,36.49,77207.86,0.0,-0.96713,4e-05,4.01736]
[1779623842697,36.49,77207.86,0.0,-0.96713,4e-05,4.01736]
[1779623842720,36.49,77207.86,0.0,-0.96713,4e-05,4.01736]
[1779623842914,36.49,77207.86,0.0,-0.96713,4e-05,4.01736]
[1779623842973,36.49,77207.86,0.0,-0.96713,4e-05,4.01736]
[1779623843011,36.49,77200.71,0.0,-0.9674,4e-05,3.99011]
[1779623843415,36.49,77195.35,0.0,-0.96759,4e-05,3.97012]
[1779623848450,36.48,77194.4,0.0,-0.96764,4e-05,3.96566]
[1779623854494,36.48,77194.38,0.0,-0.96767,4e-05,3.96116]
[1779623860047,36.48,77195.87,0.0,-0.96762,4e-05,3.96634]
[1779623860221,36.48,77195.87,0.0,-0.96762,4e-05,3.96634]
[1779623860320,36.48,77195.87,0.0,-0.96762,4e-05,3.96634]
[1779623860469,36.48,77195.87,0.0,-0.96762,4e-05,3.96634]
[1779623860536,36.48,77195.88,0.0,-0.96763,4e-05,3.96562]
[1779623863448,36.48,77195.9,0.0,-0.96763,4e-05,3.9655]
[1779623868592,36.47,77195.79,0.0,-0.96765,4e-05,3.96379]
[1779623870451,36.47,77196.27,0.0,-0.96763,4e-05,3.96539]
[1779623870472,36.47,77196.27,0.0,-0.96763,4e-05,3.96539]
[1779623870678,36.47,77196.27,0.0,-0.96763,4e-05,3.96539]
[1779623870720,36.47,77196.27,0.0,-0.96763,4e-05,3.96539]
[1779623870821,36.47,77200.33,0.0,-0.96749,4e-05,3.98032]
[1779623875326,36.47,77198.16,0.0,-0.96758,4e-05,3.9714]
[1779623875471,36.47,77198.16,0.0,-0.96758,4e-05,3.9714]
[1779623880383,36.47,77198.35,0.0,-0.96758,4e-05,3.97114]
[1779623880470,36.47,77198.35,0.0,-0.96758,4e-05,3.97114]
[1779623880537,36.47,77198.35,0.0,-0.96758,4e-05,3.97114]
[1779623880723,36.47,77198.35,0.0,-0.96758,4e-05,3.97114]
[1779623880820,36.47,77198.32,0.0,-0.96758,4e-05,3.97083]
[1779623887725,36.46,77198.35,0.0,-0.96759,4e-05,3.9696]
[1779623893762,36.46,77198.09,0.0,-0.96761,4e-05,3.96786]
[1779623893972,36.46,77198.09,0.0,-0.96761,4e-05,3.96786]
[1779623893990,36.46,77198.09,0.0,-0.96761,4e-05,3.96786]
[1779623893987,36.46,77198.11,0.0,-0.96762,4e-05,3.96734]
[1779623894220,36.46,77198.11,0.0,-0.96762,4e-05,3.96734]
[1779623899083,36.46,77197.8,0.0,-0.96763,4e-05,3.96539]
[1779623899219,36.46,77197.8,0.0,-0.96763,4e-05,3.96539]
[1779623899274,36.46,77197.8,0.0,-0.96763,4e-05,3.96539]
[1779623899470,36.46,77197.8,0.0,-0.96763,4e-05,3.96539]
[1779623899809,36.46,77195.95,0.0,-0.9677,4e-05,3.95831]
[1779623901823,36.46,77192.79,0.0,-0.96782,4e-05,3.94619]
[1779623907451,36.45,77191.82,0.0,-0.96786,4e-05,3.94194]
[1779623907469,36.45,77191.82,0.0,-0.96786,4e-05,3.94194]
[1779623907531,36.45,77191.82,0.0,-0.96787,4e-05,3.94162]
[1779623908206,36.45,77191.82,0.0,-0.96787,4e-05,3.94162]
[1779623908219,36.45,77191.82,0.0,-0.96787,4e-05,3.94162]
[1779623913957,36.45,77192.99,0.0,-0.96786,4e-05,3.94167]
[1779623913971,36.45,77192.99,0.0,-0.96786,4e-05,3.94167]
[1779623913990,36.45,77193.02,0.0,-0.96786,4e-05,3.94162]
[1779623914324,36.45,77193.02,0.0,-0.96786,4e-05,3.94162]
[1779623914473,36.45,77193.02,0.0,-0.96786,4e-05,3.94162]
[1779623919956,36.45,77193.3,0.0,-0.96786,4e-05,3.94169]
[1779623922774,36.45,77193.13,0.0,-0.96787,4e-05,3.94089]
[1779623922971,36.45,77193.13,0.0,-0.96787,4e-05,3.94089]
[1779623922977,36.45,77194.4,0.0,-0.96782,4e-05,3.94528]
[1779623923335,36.45,77194.4,0.0,-0.96782,4e-05,3.94528]
[1779623923472,36.45,77194.4,0.0,-0.96782,4e-05,3.94528]
[1779623928423,36.45,77194.92,0.0,-0.96781,4e-05,3.94687]
[1779623932425,36.44,77193.19,0.0,-0.96788,4e-05,3.93929]
[1779623932471,36.44,77193.19,0.0,-0.96788,4e-05,3.93929]
[1779623932938,36.44,77193.19,0.0,-0.96788,4e-05,3.93929]
[1779623932971,36.44,77193.19,0.0,-0.96788,4e-05,3.93929]
[1779623933047,36.44,77193.76,0.0,-0.96786,4e-05,3.94125]
[1779623940096,36.44,77194.73,0.0,-0.96784,4e-05,3.94372]
[1779623945163,36.44,77194.92,0.0,-0.96784,4e-05,3.94363]
[1779623950199,36.43,77195.03,0.0,-0.96784,4e-05,3.94325]
[1779623954044,36.43,77195.0,0.0,-0.96785,4e-05,3.94283]
[1779623954072,36.43,77195.0,0.0,-0.96785,4e-05,3.94252]
[1779623954226,36.43,77195.0,0.0,-0.96785,4e-05,3.94252]
[1779623954614,36.43,77195.0,0.0,-0.96785,4e-05,3.94252]
[1779623954719,36.43,77195.0,0.0,-0.96785,4e-05,3.94252]
[1779623954756,36.43,77204.16,0.0,-0.96752,4e-05,3.9766]
[1779623955236,36.43,77203.91,0.0,-0.96753,4e-05,3.97546]
[1779623960271,36.43,77203.73,0.0,-0.96755,4e-05,3.97377]
[1779623961747,36.43,77203.73,0.0,-0.96755,4e-05,3.97377]
[1779623961929,36.43,77203.73,0.0,-0.96755,4e-05,3.97377]
[1779623961970,36.43,77203.73,0.0,-0.96755,4e-05,3.97377]
[1779623962030,36.43,77204.78,0.0,-0.96751,4e-05,3.97728]
[1779623962216,36.43,77204.78,0.0,-0.96751,4e-05,3.97728]
[1779623962472,36.43,77204.78,0.0,-0.96751,4e-05,3.97728]
[1779623968327,36.43,77204.85,0.0,-0.96752,4e-05,3.97633]
[1779623973362,36.42,77204.88,0.0,-0.96756,4e-05,3.97209]
[1779623978397,36.42,77205.27,0.0,-0.96755,4e-05,3.97258]
[1779623980389,36.42,77206.31,0.0,-0.96752,4e-05,3.97627]
[1779623980470,36.42,77206.31,0.0,-0.96752,4e-05,3.97627]
[1779623981034,36.42,77206.31,0.0,-0.96752,4e-05,3.97627]
[1779623981040,36.42,77209.1,0.0,-0.96742,4e-05,3.98628]
[1779623981220,36.42,77209.1,0.0,-0.96742,4e-05,3.98628]
[1779623986459,36.42,77210.8,0.0,-0.96736,4e-05,3.99185]
[1779623991135,36.42,77210.91,0.0,-0.96736,4e-05,3.99197]
[1779623991218,36.42,77210.94,0.0,-0.96736,4e-05,3.99198]
[1779623991592,36.42,77210.94,0.0,-0.96736,4e-05,3.99198]
[1779623991721,36.42,77210.94,0.0,-0.96736,4e-05,3.99198]
[1779623991820,36.42,77210.94,0.0,-0.96736,4e-05,3.99188]
[1779623994739,36.41,77211.9,0.0,-0.96733,4e-05,3.99527]
[1779623994971,36.41,77211.9,0.0,-0.96733,4e-05,3.99527]
[1779623995038,36.41,77220.56,0.0,-0.96702,4e-05,4.02753]
[1779623996137,36.41,77220.56,0.0,-0.96702,4e-05,4.02753]
[1779623996219,36.41,77222.18,0.0,-0.96696,4e-05,4.03363]
[1779623996528,36.41,77222.03,0.0,-0.96696,4e-05,4.03289]
[1779623997535,36.41,77224.01,0.0,-0.96689,4e-05,4.04019]
[1779624001564,36.41,77227.02,0.0,-0.96679,4e-05,4.05081]
[1779624002572,36.41,77231.75,0.0,-0.96661,4e-05,4.06853]
[1779624003950,36.41,77231.75,0.0,-0.96661,4e-05,4.06853]
[1779624003971,36.41,77231.75,0.0,-0.96661,4e-05,4.06853]
[1779624004587,36.41,77235.35,0.0,-0.96648,4e-05,4.08173]
[1779624009758,36.41,77236.25,0.0,-0.96646,4e-05,4.08393]
[1779624009972,36.41,77236.25,0.0,-0.96646,4e-05,4.08393]
[1779624010221,36.41,77235.49,0.0,-0.96649,4e-05,4.0808]
[1779624010628,36.41,77235.34,0.0,-0.9665,4e-05,4.08023]
[1779624015663,36.4,77235.08,0.0,-0.96652,4e-05,4.07811]
[1779624020698,36.4,77235.06,0.0,-0.96653,4e-05,4.07696]
[1779624025638,36.4,77234.97,0.0,-0.96654,4e-05,4.07578]
[1779624025725,36.4,77234.97,0.0,-0.96654,4e-05,4.07578]
[1779624026746,36.4,77234.99,0.0,-0.96654,4e-05,4.07565]
[1779624026969,36.4,77234.99,0.0,-0.96654,4e-05,4.07565]
[1779624027070,36.4,77235.06,0.0,-0.96655,4e-05,4.07551]
[1779624031456,36.39,77233.9,0.0,-0.96659,4e-05,4.0705]
[1779624031470,36.39,77233.9,0.0,-0.96659,4e-05,4.0705]
[1779624031775,36.39,77229.12,0.0,-0.9668,4e-05,4.0488]
[1779624035943,36.39,77228.89,0.0,-0.96681,4e-05,4.04746]
[1779624035973,36.39,77228.89,0.0,-0.96681,4e-05,4.04746]
[1779624036075,36.39,77229.45,0.0,-0.9668,4e-05,4.04927]
[1779624037742,36.39,77229.33,0.0,-0.9668,4e-05,4.04882]
[1779624037970,36.39,77229.33,0.0,-0.9668,4e-05,4.04882]
[1779624043859,36.39,77225.28,0.0,-0.96696,4e-05,4.03257]
[1779624047174,36.39,77220.31,0.0,-0.96715,4e-05,4.01336]
[1779624047662,36.39,77220.31,0.0,-0.96715,4e-05,4.01336]
[1779624047718,36.39,77220.31,0.0,-0.96715,4e-05,4.01336]
[1779624049574,36.39,77220.36,0.0,-0.96715,4e-05,4.01345]
[1779624049720,36.39,77220.36,0.0,-0.96715,4e-05,4.01345]
[1779624049901,36.39,77220.11,0.0,-0.96716,4e-05,4.01242]
[1779624054936,36.39,77219.29,0.0,-0.96719,4e-05,4.00892]
[1779624059971,36.4,77219.12,0.0,-0.96716,4e-05,4.01161]
[1779624060898,36.4,77219.12,0.0,-0.96716,4e-05,4.01161]
[1779624060969,36.4,77219.12,0.0,-0.96716,4e-05,4.01161]
[1779624062992,36.39,77215.17,0.0,-0.96732,4e-05,3.99611]
[1779624065515,36.39,77212.83,0.0,-0.96741,4e-05,3.98692]
[1779624065719,36.39,77212.83,0.0,-0.96741,4e-05,3.98692]
[1779624066013,36.39,77212.38,0.0,-0.96743,4e-05,3.98504]
[1779624067189,36.39,77212.38,0.0,-0.96743,4e-05,3.98504]
[1779624067219,36.39,77212.38,0.0,-0.96743,4e-05,3.98504]
[1779624071048,36.39,77208.87,0.0,-0.96756,4e-05,3.97173]
[1779624071329,36.39,77208.87,0.0,-0.96756,4e-05,3.97173]
[1779624071468,36.39,77208.87,0.0,-0.96756,4e-05,3.97173]
[1779624073923,36.39,77208.05,0.0,-0.96759,4e-05,3.96863]
[1779624073971,36.39,77208.05,0.0,-0.96759,4e-05,3.96863]
[1779624074069,36.39,77207.7,0.0,-0.9676,4e-05,3.9673]
[1779624079104,36.39,77206.71,0.0,-0.96763,4e-05,3.96359]
[1779624081118,36.39,77201.77,0.0,-0.96781,4e-05,3.94519]
[1779624082125,36.39,77196.19,0.0,-0.96802,4e-05,3.92452]
[1779624082879,36.39,77196.19,0.0,-0.96802,4e-05,3.92452]
[1779624088167,36.39,77195.75,0.0,-0.96803,4e-05,3.92321]
[1779624093202,36.39,77197.23,0.0,-0.968,4e-05,3.92557]
[1779624106293,36.39,77196.69,0.0,-0.96802,4e-05,3.92317]
[1779624111328,36.39,77196.84,0.0,-0.96802,4e-05,3.92331]
[1779624116364,36.39,77197.06,0.0,-0.96801,4e-05,3.92427]
[1779624121399,36.39,77197.08,0.0,-0.96801,4e-05,3.9245]
[1779624126433,36.39,77197.22,0.0,-0.968,4e-05,3.92515]
[1779624131469,36.39,77197.23,0.0,-0.968,4e-05,3.92529]
[1779624136504,36.39,77196.07,0.0,-0.96804,4e-05,3.9211]
[1779624141540,36.39,77195.16,0.0,-0.96807,4e-05,3.91784]
[1779624144561,36.39,77182.39,0.0,-0.96853,4e-05,3.87091]
[1779624145568,36.39,77182.32,0.0,-0.96853,4e-05,3.87076]
[1779624147473,36.39,77181.48,0.0,-0.96856,4e-05,3.86779]
[1779624147720,36.39,77181.48,0.0,-0.96856,4e-05,3.86779]
[1779624153624,36.4,77177.85,0.0,-0.96871,4e-05,3.85206]
[1779624155436,36.4,77177.85,0.0,-0.96871,4e-05,3.85206]
[1779624155470,36.4,77177.85,0.0,-0.96871,4e-05,3.85206]
[1779624155638,36.4,77177.54,0.0,-0.96871,4e-05,3.85119]
[1779624162688,36.4,77177.51,0.0,-0.96871,4e-05,3.85199]
[1779624163743,36.4,77177.51,0.0,-0.96871,4e-05,3.85199]
[1779624164702,36.4,77174.17,0.0,-0.96882,4e-05,3.84005]
[1779624172303,36.4,77175.5,0.0,-0.96877,4e-05,3.84533]
[1779624172333,36.4,77175.62,0.0,-0.96876,4e-05,3.84644]
[1779624172469,36.4,77175.62,0.0,-0.96876,4e-05,3.84644]
[1779624177794,36.4,77175.75,0.0,-0.96875,4e-05,3.84743]
[1779624182829,36.4,77173.93,0.0,-0.96881,4e-05,3.84075]
[1779624185715,36.4,77173.93,0.0,-0.96881,4e-05,3.84075]
[1779624185969,36.4,77173.93,0.0,-0.96881,4e-05,3.84075]
[1779624191894,36.4,77174.0,0.0,-0.96881,4e-05,3.84097]
[1779624200957,36.41,77174.56,0.0,-0.96878,4e-05,3.84404]
[1779624205992,36.41,77174.63,0.0,-0.96877,4e-05,3.84493]
[1779624213279,36.41,77174.55,0.0,-0.96878,4e-05,3.84476]
[1779624213469,36.41,77171.5,0.0,-0.9689,4e-05,3.83125]
[1779624215543,36.41,77168.4,0.0,-0.96901,4e-05,3.82013]
[1779624215719,36.41,77168.4,0.0,-0.96901,4e-05,3.82013]
[1779624216061,36.41,77168.44,0.0,-0.969,4e-05,3.82044]
[1779624222104,36.41,77168.34,0.0,-0.969,4e-05,3.82108]
[1779624224223,36.41,77168.37,0.0,-0.96899,4e-05,3.82136]
[1779624226220,36.42,77166.35,0.0,-0.96906,4e-05,3.81435]
[1779624231345,36.42,77164.78,0.0,-0.96911,4e-05,3.80892]
[1779624231395,36.42,77163.61,0.0,-0.96915,3e-05,3.80502]
[1779624231472,36.42,77163.61,0.0,-0.96915,3e-05,3.80502]
[1779624238371,36.41,77162.02,0.0,-0.96922,3e-05,3.79761]
[1779624238425,36.41,77169.74,0.0,-0.96897,4e-05,3.82441]
[1779624238469,36.41,77169.74,0.0,-0.96897,4e-05,3.82441]
[1779624239223,36.41,77169.92,0.0,-0.96896,4e-05,3.82462]
[1779624241584,36.41,77169.81,0.0,-0.96897,4e-05,3.82425]
[1779624241718,36.41,77169.81,0.0,-0.96897,4e-05,3.82425]
[1779624242244,36.41,77168.87,0.0,-0.969,4e-05,3.82085]
[1779624243084,36.41,77168.87,0.0,-0.969,4e-05,3.82085]
[1779624243218,36.41,77168.87,0.0,-0.969,4e-05,3.82085]
[1779624248286,36.41,77165.62,0.0,-0.96911,4e-05,3.8092]
[1779624249548,36.41,77164.59,0.0,-0.96915,3e-05,3.80505]
[1779624249720,36.41,77164.59,0.0,-0.96915,3e-05,3.80505]
[1779624250300,36.41,77163.83,0.0,-0.96918,3e-05,3.80189]
[1779624254218,36.4,77162.96,0.0,-0.96922,3e-05,3.798]
[1779624258764,36.4,77163.15,0.0,-0.96923,3e-05,3.79719]
[1779624258854,36.4,77163.15,0.0,-0.96923,3e-05,3.79719]
[1779624258971,36.4,77163.15,0.0,-0.96923,3e-05,3.79719]
[1779624259362,36.4,77163.13,0.0,-0.96923,3e-05,3.79674]
[1779624261378,36.4,77170.83,0.0,-0.96897,4e-05,3.82389]
[1779624262474,36.4,77172.15,0.0,-0.96893,4e-05,3.82827]
[1779624262580,36.4,77172.15,0.0,-0.96893,4e-05,3.82827]
[1779624262720,36.4,77172.15,0.0,-0.96893,4e-05,3.82827]
[1779624263391,36.4,77172.97,0.0,-0.9689,4e-05,3.83081]
[1779624266177,36.39,77173.09,0.0,-0.96891,4e-05,3.83037]
[1779624266221,36.39,77173.09,0.0,-0.96891,4e-05,3.83037]
[1779624266332,36.39,77173.09,0.0,-0.96891,4e-05,3.83037]
[1779624266412,36.39,77172.6,0.0,-0.96893,4e-05,3.82814]
[1779624266469,36.39,77172.6,0.0,-0.96893,4e-05,3.82814]
[1779624272454,36.38,77173.05,0.0,-0.96897,4e-05,3.82387]
[1779624277488,36.38,77173.56,0.0,-0.96896,4e-05,3.82448]
[1779624278617,36.38,77173.56,0.0,-0.96896,4e-05,3.82448]
[1779624278690,36.38,77173.56,0.0,-0.96896,4e-05,3.82448]
[1779624278722,36.38,77173.56,0.0,-0.96896,4e-05,3.82448]
[1779624278821,36.38,77173.3,0.0,-0.96897,4e-05,3.82311]
[1779624284538,36.38,77172.95,0.0,-0.969,4e-05,3.82066]
[1779624289574,36.38,77173.57,0.0,-0.96897,4e-05,3.82309]
[1779624294540,36.38,77173.38,0.0,-0.96898,4e-05,3.82254]
[1779624294657,36.38,77173.38,0.0,-0.96898,4e-05,3.82254]
[1779624294720,36.38,77173.38,0.0,-0.96898,4e-05,3.82254]
[1779624294822,36.38,77173.38,0.0,-0.96898,4e-05,3.82258]
[1779624300651,36.38,77173.29,0.0,-0.96898,4e-05,3.82248]
[1779624301590,36.38,77173.29,0.0,-0.96898,4e-05,3.82248]
[1779624301680,36.38,77173.29,0.0,-0.96898,4e-05,3.82248]
[1779624301720,36.38,77173.29,0.0,-0.96898,4e-05,3.82248]
[1779624301821,36.38,77173.15,0.0,-0.96898,4e-05,3.82201]
[1779624305697,36.38,77179.03,0.0,-0.96877,4e-05,3.84359]
[1779624307283,36.38,77179.03,0.0,-0.96877,4e-05,3.84359]
[1779624307361,36.38,77179.03,0.0,-0.96877,4e-05,3.84359]
[1779624307471,36.38,77179.03,0.0,-0.96877,4e-05,3.84359]
[1779624307460,36.38,77183.4,0.0,-0.96862,4e-05,3.85955]
[1779624310732,36.38,77176.76,0.0,-0.96886,4e-05,3.83521]
[1779624312228,36.38,77176.76,0.0,-0.96886,4e-05,3.83521]
[1779624312285,36.38,77176.76,0.0,-0.96886,4e-05,3.83521]
[1779624312471,36.38,77176.76,0.0,-0.96886,4e-05,3.83521]
[1779624312321,36.38,77174.9,0.0,-0.96892,4e-05,3.82848]
[1779624317781,36.38,77170.26,0.0,-0.96908,4e-05,3.81176]
[1779624318897,36.38,77170.26,0.0,-0.96908,4e-05,3.81176]
[1779624318970,36.38,77170.26,0.0,-0.96908,4e-05,3.81176]
[1779624318978,36.38,77170.26,0.0,-0.96908,4e-05,3.81176]
[1779624319220,36.38,77170.26,0.0,-0.96908,4e-05,3.81176]
[1779624319322,36.38,77169.88,0.0,-0.9691,4e-05,3.81043]
[1779624324830,36.38,77170.29,0.0,-0.96908,4e-05,3.81219]
[1779624330872,36.38,77169.98,0.0,-0.96909,4e-05,3.81128]
[1779624337921,36.38,77170.14,0.0,-0.9691,4e-05,3.80881]
[1779624343965,36.38,77169.08,0.0,-0.96914,4e-05,3.80512]
[1779624345979,36.38,77164.77,0.0,-0.96929,3e-05,3.78959]
[1779624346718,36.38,77164.77,0.0,-0.96929,3e-05,3.78959]
[1779624346840,36.38,77164.77,0.0,-0.96929,3e-05,3.78959]
[1779624346970,36.38,77164.77,0.0,-0.96929,3e-05,3.78959]
[1779624346986,36.38,77163.65,0.0,-0.96933,3e-05,3.7856]
[1779624354035,36.38,77163.52,0.0,-0.96933,3e-05,3.78566]
[1779624356071,36.38,77163.4,0.0,-0.96933,3e-05,3.78532]
[1779624356131,36.38,77163.4,0.0,-0.96933,3e-05,3.78532]
[1779624356222,36.38,77163.4,0.0,-0.96933,3e-05,3.78532]
[1779624356321,36.38,77163.4,0.0,-0.96933,3e-05,3.78541]
[1779624362091,36.39,77163.26,0.0,-0.96933,3e-05,3.78551]
[1779624362986,36.39,77163.26,0.0,-0.96933,3e-05,3.78551]
[1779624366388,36.39,77164.33,0.0,-0.96929,3e-05,3.7896]
[1779624366470,36.39,77164.33,0.0,-0.96929,3e-05,3.7896]
[1779624366486,36.39,77164.33,0.0,-0.96929,3e-05,3.7896]
[1779624366542,36.39,77163.66,0.0,-0.96931,3e-05,3.7875]
[1779624366721,36.39,77163.66,0.0,-0.96931,3e-05,3.7875]
[1779624372161,36.39,77163.71,0.0,-0.9693,3e-05,3.78825]
[1779624372996,36.39,77163.71,0.0,-0.9693,3e-05,3.78825]
[1779624373143,36.39,77163.71,0.0,-0.9693,3e-05,3.78825]
[1779624373221,36.39,77163.71,0.0,-0.9693,3e-05,3.78825]
[1779624373244,36.39,77163.38,0.0,-0.96931,3e-05,3.78718]
[1779624375182,36.39,77159.82,0.0,-0.96943,3e-05,3.77457]
[1779624377946,36.39,77159.26,0.0,-0.96945,3e-05,3.77284]
[1779624377971,36.39,77159.26,0.0,-0.96945,3e-05,3.77284]
[1779624377997,36.39,77159.26,0.0,-0.96945,3e-05,3.77284]
[1779624378223,36.39,77159.26,0.0,-0.96945,3e-05,3.77284]
[1779624378324,36.39,77159.15,0.0,-0.96945,3e-05,3.77259]
[1779624384254,36.39,77160.56,0.0,-0.9694,3e-05,3.77856]
[1779624389288,36.4,77160.83,0.0,-0.96938,3e-05,3.78022]
[1779624394323,36.4,77160.93,0.0,-0.96939,3e-05,3.77797]
[1779624400482,36.4,77160.86,0.0,-0.96939,3e-05,3.77823]
[1779624400718,36.4,77160.83,0.0,-0.96939,3e-05,3.7785]
[1779624403718,36.4,77160.31,0.0,-0.96941,3e-05,3.77687]
[1779624403973,36.4,77160.31,0.0,-0.96941,3e-05,3.77687]
[1779624404395,36.4,77160.21,0.0,-0.96941,3e-05,3.77676]
[1779624409429,36.4,77158.3,0.0,-0.96947,3e-05,3.77051]
[1779624409698,36.4,77158.3,0.0,-0.96947,3e-05,3.77051]
[1779624409720,36.4,77158.3,0.0,-0.96947,3e-05,3.77051]
[1779624418688,36.4,77158.33,0.0,-0.96946,3e-05,3.77145]
[1779624423528,36.41,77155.19,0.0,-0.96956,3e-05,3.76129]
[1779624425021,36.41,77155.32,0.0,-0.96955,3e-05,3.76192]
[1779624425086,36.41,77155.32,0.0,-0.96955,3e-05,3.76192]
[1779624425224,36.41,77155.32,0.0,-0.96955,3e-05,3.76192]
[1779624425545,36.41,77155.42,0.0,-0.96954,3e-05,3.76243]
[1779624430581,36.41,77154.99,0.0,-0.96955,3e-05,3.76167]
[1779624435055,36.41,77155.48,0.0,-0.96953,3e-05,3.76405]
[1779624441659,36.42,77155.17,0.0,-0.96953,3e-05,3.764]
[1779624446693,36.42,77154.2,0.0,-0.96956,3e-05,3.76126]
[1779624448697,36.42,77154.22,0.0,-0.96955,3e-05,3.76149]
[1779624448723,36.42,77154.22,0.0,-0.96955,3e-05,3.76149]
[1779624448803,36.42,77154.22,0.0,-0.96955,3e-05,3.76149]
[1779624448972,36.42,77154.22,0.0,-0.96955,3e-05,3.76149]
[1779624449073,36.42,77154.06,0.0,-0.96956,3e-05,3.76106]
[1779624454749,36.42,77153.9,0.0,-0.96958,3e-05,3.75814]
[1779624459784,36.42,77153.44,0.0,-0.96959,3e-05,3.75727]
[1779624464651,36.42,77152.95,0.0,-0.9696,3e-05,3.75598]
[1779624464720,36.42,77152.95,0.0,-0.9696,3e-05,3.75598]
[1779624464868,36.42,77152.95,0.0,-0.9696,3e-05,3.75598]
[1779624464971,36.42,77152.95,0.0,-0.9696,3e-05,3.75598]
[1779624465072,36.43,77152.83,0.0,-0.9696,3e-05,3.75586]
[1779624468847,36.43,77156.45,0.0,-0.96947,3e-05,3.76947]
[1779624479646,36.43,77156.44,0.0,-0.96947,3e-05,3.7697]
[1779624479718,36.43,77156.44,0.0,-0.96947,3e-05,3.7697]
[1779624480223,36.43,77156.44,0.0,-0.96947,3e-05,3.7697]
[1779624480238,36.43,77156.87,0.0,-0.96944,3e-05,3.77243]
[1779624481195,36.43,77156.87,0.0,-0.96944,3e-05,3.77243]
[1779624481221,36.43,77156.87,0.0,-0.96944,3e-05,3.77243]
[1779624481272,36.43,77156.87,0.0,-0.96944,3e-05,3.77256]
[1779624487980,36.43,77156.21,0.0,-0.96945,3e-05,3.77111]
[1779624497045,36.44,77156.22,0.0,-0.96944,3e-05,3.77234]
[1779624502079,36.44,77157.06,0.0,-0.96941,3e-05,3.77601]
[1779624505402,36.44,77157.13,0.0,-0.9694,3e-05,3.77651]
[1779624505470,36.44,77157.13,0.0,-0.9694,3e-05,3.77651]
[1779624506220,36.44,77157.79,0.0,-0.96937,3e-05,3.77914]
[1779624506321,36.44,77157.75,0.0,-0.96938,3e-05,3.779]
[1779624512151,36.44,77157.82,0.0,-0.96939,3e-05,3.77671]
[1779624518193,36.44,77157.51,0.0,-0.9694,3e-05,3.77635]
[1779624521991,36.44,77157.79,0.0,-0.96938,3e-05,3.77775]
[1779624522220,36.44,77157.79,0.0,-0.96938,3e-05,3.77775]
[1779624527256,36.45,77155.56,0.0,-0.96945,3e-05,3.77048]
[1779624527772,36.45,77155.56,0.0,-0.96945,3e-05,3.77048]
[1779624527819,36.45,77155.56,0.0,-0.96945,3e-05,3.77048]
[1779624527973,36.45,77155.56,0.0,-0.96945,3e-05,3.77048]
[1779624528263,36.45,77154.48,0.0,-0.96949,3e-05,3.76674]
[1779624533298,36.45,77154.05,0.0,-0.9695,3e-05,3.76592]
[1779624534048,36.45,77154.05,0.0,-0.9695,3e-05,3.76592]
[1779624534099,36.45,77154.05,0.0,-0.9695,3e-05,3.76592]
[1779624534227,36.45,77154.05,0.0,-0.9695,3e-05,3.76592]
[1779624534305,36.45,77154.16,0.0,-0.96949,3e-05,3.76646]
[1779624538333,36.45,77150.19,0.0,-0.96962,3e-05,3.75278]
[1779624538875,36.45,77150.19,0.0,-0.96962,3e-05,3.75278]
[1779624538972,36.45,77150.19,0.0,-0.96962,3e-05,3.75278]
[1779624539274,36.45,77150.19,0.0,-0.96962,3e-05,3.75278]
[1779624539470,36.45,77150.19,0.0,-0.96962,3e-05,3.75278]
[1779624539474,36.45,77150.5,0.0,-0.96961,3e-05,3.75405]
[1779624545382,36.45,77150.65,0.0,-0.9696,3e-05,3.75555]
[1779624548403,36.46,77143.59,0.0,-0.96983,3e-05,3.73074]
[1779624550315,36.46,77143.69,0.0,-0.96983,3e-05,3.73126]
[1779624550469,36.46,77143.69,0.0,-0.96983,3e-05,3.73126]
[1779624551424,36.46,77135.39,0.0,-0.97011,3e-05,3.70209]
[1779624552440,36.46,77135.39,0.0,-0.97011,3e-05,3.70209]
[1779624552469,36.46,77135.39,0.0,-0.97011,3e-05,3.70209]
[1779624552535,36.46,77135.77,0.0,-0.97009,3e-05,3.70363]
[1779624553439,36.46,77135.3,0.0,-0.97011,3e-05,3.70175]
[1779624553807,36.46,77135.3,0.0,-0.97011,3e-05,3.70175]
[1779624553970,36.46,77135.3,0.0,-0.97011,3e-05,3.70175]
[1779624556460,36.46,77131.92,0.0,-0.97023,3e-05,3.68913]
[1779624561495,36.45,77134.35,0.0,-0.97016,3e-05,3.69676]
[1779624562618,36.45,77134.35,0.0,-0.97016,3e-05,3.69676]
[1779624562719,36.45,77134.35,0.0,-0.97016,3e-05,3.69676]
[1779624562670,36.45,77134.35,0.0,-0.97016,3e-05,3.69636]
[1779624562971,36.45,77134.35,0.0,-0.97016,3e-05,3.69636]
[1779624563732,36.45,77134.35,0.0,-0.97016,3e-05,3.69636]
[1779624563786,36.45,77134.31,0.0,-0.97017,3e-05,3.69602]
[1779624564515,36.45,77131.8,0.0,-0.97025,3e-05,3.68713]
[1779624567737,36.45,77131.0,0.0,-0.97028,3e-05,3.68392]
[1779624567969,36.45,77130.87,0.0,-0.97029,3e-05,3.68328]
[1779624568086,36.45,77130.87,0.0,-0.97029,3e-05,3.68328]
[1779624568221,36.45,77130.87,0.0,-0.97029,3e-05,3.68328]
[1779624568543,36.45,77130.72,0.0,-0.9703,3e-05,3.68258]
[1779624573579,36.45,77127.95,0.0,-0.97042,3e-05,3.66861]
[1779624575349,36.45,77127.95,0.0,-0.97042,3e-05,3.66861]
[1779624575469,36.45,77127.95,0.0,-0.97042,3e-05,3.66861]
[1779624580629,36.44,77125.15,0.0,-0.97053,3e-05,3.65787]
[1779624581455,36.44,77125.15,0.0,-0.97053,3e-05,3.65787]
[1779624581469,36.44,77125.15,0.0,-0.97053,3e-05,3.65787]
[1779624581548,36.44,77125.15,0.0,-0.97053,3e-05,3.65787]
[1779624581719,36.44,77125.15,0.0,-0.97053,3e-05,3.65787]
[1779624581636,36.44,77125.02,0.0,-0.97053,3e-05,3.6573]
[1779624587678,36.44,77126.48,0.0,-0.97049,3e-05,3.66184]
[1779624589352,36.44,77128.81,0.0,-0.97041,3e-05,3.66994]
[1779624589470,36.44,77128.81,0.0,-0.97041,3e-05,3.66994]
[1779624589521,36.44,77128.81,0.0,-0.97041,3e-05,3.66994]
[1779624589719,36.44,77128.81,0.0,-0.97041,3e-05,3.66994]
[1779624589802,36.44,77129.23,0.0,-0.9704,3e-05,3.6713]
[1779624595734,36.44,77131.61,0.0,-0.97033,3e-05,3.67896]
[1779624596240,36.44,77131.61,0.0,-0.97033,3e-05,3.67896]
[1779624596412,36.44,77131.61,0.0,-0.97033,3e-05,3.67896]
[1779624596470,36.44,77131.61,0.0,-0.97033,3e-05,3.67896]
[1779624596741,36.44,77134.58,0.0,-0.97023,3e-05,3.68935]
[1779624601500,36.44,77133.72,0.0,-0.97026,3e-05,3.68588]
[1779624601602,36.44,77133.72,0.0,-0.97026,3e-05,3.68588]
[1779624601739,36.44,77133.72,0.0,-0.97026,3e-05,3.68588]
[1779624601776,36.44,77136.54,0.0,-0.97017,3e-05,3.69561]
[1779624606811,36.43,77138.1,0.0,-0.97012,3e-05,3.70035]
[1779624611753,36.43,77137.99,0.0,-0.97013,3e-05,3.6995]
[1779624611821,36.43,77137.85,0.0,-0.97014,3e-05,3.6987]
[1779624611969,36.43,77137.85,0.0,-0.97014,3e-05,3.6987]
[1779624612090,36.43,77137.85,0.0,-0.97014,3e-05,3.6987]
[1779624612220,36.43,77137.85,0.0,-0.97014,3e-05,3.6987]
[1779624612289,36.43,77137.99,0.0,-0.97013,3e-05,3.69919]
[1779624616408,36.43,77138.01,0.0,-0.97014,3e-05,3.69882]
[1779624619714,36.43,77138.26,0.0,-0.97013,3e-05,3.69927]
[1779624619718,36.43,77138.26,0.0,-0.97013,3e-05,3.69927]
[1779624619816,36.43,77138.22,0.0,-0.97014,3e-05,3.69884]
[1779624620161,36.43,77138.22,0.0,-0.97014,3e-05,3.69884]
[1779624620221,36.43,77138.22,0.0,-0.97014,3e-05,3.69884]
[1779624627958,36.44,77136.19,0.0,-0.97018,3e-05,3.6937]
[1779624630315,36.44,77136.19,0.0,-0.97018,3e-05,3.6937]
[1779624630469,36.44,77136.19,0.0,-0.97018,3e-05,3.6937]
[1779624630712,36.44,77136.19,0.0,-0.97018,3e-05,3.6937]
[1779624630722,36.44,77136.19,0.0,-0.97018,3e-05,3.6937]
[1779624630808,36.44,77136.02,0.0,-0.97018,3e-05,3.69406]
[1779624636018,36.44,77136.02,0.0,-0.97019,3e-05,3.69245]
[1779624637015,36.44,77136.02,0.0,-0.97019,3e-05,3.69245]
[1779624637219,36.44,77136.02,0.0,-0.97019,3e-05,3.69245]
[1779624637302,36.44,77136.02,0.0,-0.97019,3e-05,3.69245]
[1779624637468,36.44,77136.02,0.0,-0.97019,3e-05,3.69245]
[1779624637535,36.44,77136.02,0.0,-0.97019,3e-05,3.69277]
[1779624640045,36.45,77133.38,0.0,-0.97027,3e-05,3.68439]
[1779624643066,36.44,77129.99,0.0,-0.97039,3e-05,3.67206]
[1779624644429,36.44,77129.99,0.0,-0.97039,3e-05,3.67206]
[1779624644468,36.44,77129.99,0.0,-0.97039,3e-05,3.67206]
[1779624644854,36.44,77129.99,0.0,-0.97039,3e-05,3.67206]
[1779624644648,36.44,77129.95,0.0,-0.97039,3e-05,3.67171]
[1779624644971,36.44,77129.95,0.0,-0.97039,3e-05,3.67171]
[1779624650115,36.44,77130.13,0.0,-0.97039,3e-05,3.67184]
[1779624656265,36.44,77129.73,0.0,-0.9704,3e-05,3.67009]
[1779624660030,36.44,77129.73,0.0,-0.97039,3e-05,3.67119]
[1779624660219,36.44,77129.73,0.0,-0.97039,3e-05,3.67119]
[1779624660644,36.44,77129.73,0.0,-0.97039,3e-05,3.67119]
[1779624660718,36.44,77129.73,0.0,-0.97039,3e-05,3.67119]
[1779624660789,36.45,77129.73,0.0,-0.97039,3e-05,3.67184]
[1779624664213,36.45,77126.96,0.0,-0.97047,3e-05,3.66304]
[1779624665138,36.45,77126.96,0.0,-0.97047,3e-05,3.66304]
[1779624665222,36.45,77126.96,0.0,-0.97047,3e-05,3.66304]
[1779624669875,36.45,77124.01,0.0,-0.97055,3e-05,3.65466]
[1779624670220,36.45,77124.01,0.0,-0.97055,3e-05,3.65466]
[1779624670266,36.45,77124.01,0.0,-0.97055,3e-05,3.65466]
[1779624670470,36.45,77124.01,0.0,-0.97055,3e-05,3.65466]
[1779624670571,36.45,77123.09,0.0,-0.97058,3e-05,3.65142]
[1779624676299,36.46,77123.5,0.0,-0.97057,3e-05,3.65317]
[1779624677912,36.46,77123.5,0.0,-0.97057,3e-05,3.65317]
[1779624677970,36.46,77123.73,0.0,-0.97055,3e-05,3.65433]
[1779624679559,36.46,77123.62,0.0,-0.97056,3e-05,3.65429]
[1779624679718,36.46,77123.62,0.0,-0.97056,3e-05,3.65429]
[1779624679723,36.46,77123.5,0.0,-0.97055,3e-05,3.65456]
[1779624685738,36.46,77122.77,0.0,-0.97057,3e-05,3.6525]
[1779624685969,36.46,77122.98,0.0,-0.97057,3e-05,3.65304]
[1779624687136,36.46,77121.79,0.0,-0.97061,3e-05,3.64886]
[1779624687220,36.46,77121.79,0.0,-0.97061,3e-05,3.64886]
[1779624687377,36.46,77122.33,0.0,-0.97059,3e-05,3.65066]
[1779624692415,36.46,77122.09,0.0,-0.97063,3e-05,3.64615]
[1779624697450,36.46,77121.59,0.0,-0.97065,3e-05,3.64397]
[1779624702485,36.46,77121.31,0.0,-0.97065,3e-05,3.64348]
[1779624706159,36.46,77121.59,0.0,-0.97063,3e-05,3.64555]
[1779624706512,36.46,77099.78,0.0,-0.97135,3e-05,3.56988]
[1779624707520,36.46,77100.67,0.0,-0.97132,3e-05,3.573]
[1779624709698,36.46,77098.79,0.0,-0.97139,3e-05,3.56653]
[1779624709714,36.46,77093.89,0.0,-0.97155,3e-05,3.54973]
[1779624710541,36.46,77090.36,0.0,-0.97166,3e-05,3.53758]
[1779624715576,36.46,77094.59,0.0,-0.97152,3e-05,3.55259]
[1779624720610,36.47,77097.72,0.0,-0.97141,3e-05,3.56369]
[1779624722156,36.47,77097.72,0.0,-0.97141,3e-05,3.56369]
[1779624722218,36.47,77097.72,0.0,-0.97141,3e-05,3.56369]
[1779624725774,36.47,77097.95,0.0,-0.9714,3e-05,3.56462]
[1779624725811,36.47,77097.89,0.0,-0.97141,3e-05,3.56447]
[1779624725972,36.47,77097.89,0.0,-0.97141,3e-05,3.56447]
[1779624731693,36.47,77095.27,0.0,-0.97149,3e-05,3.55555]
[1779624732441,36.47,77095.27,0.0,-0.97149,3e-05,3.55555]
[1779624733720,36.47,77095.11,0.0,-0.9715,3e-05,3.55506]
[1779624737287,36.47,77094.15,0.0,-0.97153,3e-05,3.55185]
[1779624737468,36.47,77094.15,0.0,-0.97153,3e-05,3.55185]
[1779624737735,36.47,77093.86,0.0,-0.97153,3e-05,3.55088]
[1779624740756,36.47,77090.16,0.0,-0.97165,3e-05,3.53829]
[1779624745791,36.47,77090.25,0.0,-0.97165,3e-05,3.53883]
[1779624750827,36.47,77089.95,0.0,-0.97166,3e-05,3.53804]
[1779624755862,36.47,77089.77,0.0,-0.97168,3e-05,3.53453]
[1779624760897,36.47,77088.68,0.0,-0.97172,3e-05,3.53106]
[1779624761904,36.47,77083.95,0.0,-0.97187,3e-05,3.51491]
[1779624763918,36.47,77080.08,0.0,-0.97199,3e-05,3.50187]
[1779624767946,36.47,77086.48,0.0,-0.97178,3e-05,3.5242]
[1779624768953,36.47,77089.81,0.0,-0.97167,3e-05,3.53571]
[1779624769960,36.47,77095.67,0.0,-0.97148,3e-05,3.55596]
[1779624774995,36.47,77096.94,0.0,-0.97144,3e-05,3.5605]
[1779624780051,36.47,77096.97,0.0,-0.97143,3e-05,3.56075]
[1779624785066,36.47,77096.37,0.0,-0.97145,3e-05,3.55878]
[1779624790101,36.47,77096.43,0.0,-0.97145,3e-05,3.5591]
[1779624793124,36.47,77090.03,0.0,-0.97166,3e-05,3.53713]
[1779624798159,36.48,77089.94,0.0,-0.97166,3e-05,3.53711]
[1779624803194,36.48,77089.25,0.0,-0.97168,3e-05,3.53506]
[1779624806215,36.48,77081.05,0.0,-0.97194,3e-05,3.50718]
[1779624807222,36.48,77080.25,0.0,-0.97197,3e-05,3.50457]
[1779624812259,36.48,77077.91,0.0,-0.97206,3e-05,3.49414]
[1779624814273,36.48,77081.25,0.0,-0.97195,3e-05,3.50584]
[1779624819308,36.48,77087.45,0.0,-0.97174,3e-05,3.52779]
[1779624824343,36.48,77087.78,0.0,-0.97173,3e-05,3.52948]
[1779624829377,36.48,77087.44,0.0,-0.97173,3e-05,3.52883]
[1779624834413,36.49,77084.17,0.0,-0.97183,3e-05,3.51816]
[1779624839448,36.49,77083.15,0.0,-0.97186,3e-05,3.51527]
[1779624844483,36.49,77083.19,0.0,-0.97185,3e-05,3.51606]
[1779624848510,36.49,77086.43,0.0,-0.97174,3e-05,3.52768]
[1779624851532,36.49,77097.78,0.0,-0.97137,3e-05,3.56712]
[1779624852539,36.49,77103.02,0.0,-0.97119,3e-05,3.58532]
[1779624853724,36.49,77103.02,0.0,-0.97119,3e-05,3.58532]
[1779624853970,36.49,77103.02,0.0,-0.97119,3e-05,3.58532]
[1779624856823,36.49,77105.6,0.0,-0.97111,3e-05,3.59433]
[1779624856970,36.49,77105.6,0.0,-0.97111,3e-05,3.59433]
[1779624857072,36.49,77105.64,0.0,-0.97111,3e-05,3.59447]
[1779624860595,36.49,77099.57,0.0,-0.97131,3e-05,3.57344]
[1779624865630,36.49,77099.76,0.0,-0.9713,3e-05,3.57427]
[1779624867722,36.49,77099.76,0.0,-0.9713,3e-05,3.5743]
[1779624872679,36.49,77107.38,0.0,-0.97107,3e-05,3.598]
[1779624873686,36.49,77110.65,0.0,-0.97096,3e-05,3.60936]
[1779624875587,36.49,77110.69,0.0,-0.97096,3e-05,3.60946]
[1779624875647,36.49,77110.69,0.0,-0.97096,3e-05,3.60946]
[1779624875719,36.49,77110.69,0.0,-0.97096,3e-05,3.60946]
[1779624875820,36.49,77110.56,0.0,-0.97096,3e-05,3.60897]
[1779624880735,36.49,77118.36,0.0,-0.9707,3e-05,3.63605]
[1779624881742,36.49,77123.26,0.0,-0.97054,3e-05,3.65322]
[1779624882749,36.49,77123.34,0.0,-0.97054,3e-05,3.65342]
[1779624885770,36.49,77119.69,0.0,-0.97066,3e-05,3.64028]
[1779624888124,36.49,77119.69,0.0,-0.97066,3e-05,3.64028]
[1779624888133,36.49,77119.69,0.0,-0.97066,3e-05,3.64028]
[1779624888218,36.49,77121.51,0.0,-0.9706,3e-05,3.64648]
[1779624888321,36.49,77121.51,0.0,-0.9706,3e-05,3.6464]
[1779624894836,36.49,77122.31,0.0,-0.97058,3e-05,3.64862]
[1779624899872,36.49,77121.45,0.0,-0.97061,3e-05,3.64577]
[1779624904907,36.49,77121.49,0.0,-0.9706,3e-05,3.6471]
[1779624907298,36.5,77121.45,0.0,-0.97059,3e-05,3.64769]
[1779624907469,36.5,77121.45,0.0,-0.97059,3e-05,3.64769]
[1779624907928,36.5,77121.54,0.0,-0.97059,3e-05,3.64825]
[1779624912963,36.5,77121.73,0.0,-0.97057,3e-05,3.65014]
[1779624920014,36.5,77122.2,0.0,-0.97053,3e-05,3.65351]
[1779624925047,36.51,77121.94,0.0,-0.97053,3e-05,3.65382]
[1779624930085,36.51,77122.01,0.0,-0.97052,3e-05,3.65529]
[1779624935120,36.52,77121.83,0.0,-0.97054,3e-05,3.6527]
[1779624940155,36.52,77122.63,0.0,-0.9705,3e-05,3.65675]
[1779624945191,36.52,77122.14,0.0,-0.9705,3e-05,3.65627]
[1779624947985,36.52,77120.93,0.0,-0.97054,3e-05,3.65226]
[1779624947993,36.52,77120.93,0.0,-0.97054,3e-05,3.65226]
[1779624948073,36.52,77119.75,0.0,-0.97058,3e-05,3.6483]
[1779624948219,36.52,77119.75,0.0,-0.97058,3e-05,3.6483]
[1779624953641,36.52,77117.88,0.0,-0.97064,3e-05,3.64147]
[1779624953712,36.52,77117.88,0.0,-0.97064,3e-05,3.64147]
[1779624953720,36.52,77117.88,0.0,-0.97064,3e-05,3.64147]
[1779624953742,36.52,77117.5,0.0,-0.97066,3e-05,3.64007]
[1779624956268,36.52,77114.5,0.0,-0.97076,3e-05,3.62937]
[1779624960503,36.52,77114.43,0.0,-0.97076,3e-05,3.62898]
[1779624960719,36.52,77114.43,0.0,-0.97076,3e-05,3.62898]
[1779624960820,36.52,77114.42,0.0,-0.97076,3e-05,3.62889]
[1779624961304,36.52,77111.4,0.0,-0.97087,3e-05,3.61828]
[1779624963317,36.52,77108.33,0.0,-0.97097,3e-05,3.6075]
[1779624965781,36.52,77109.0,0.0,-0.97095,3e-05,3.60981]
[1779624965785,36.52,77109.0,0.0,-0.97095,3e-05,3.60981]
[1779624965972,36.52,77109.0,0.0,-0.97095,3e-05,3.60981]
[1779624966074,36.52,77106.95,0.0,-0.97101,3e-05,3.60261]
[1779624970367,36.52,77100.13,0.0,-0.97124,3e-05,3.57884]
[1779624972381,36.52,77096.28,0.0,-0.97137,3e-05,3.56555]
[1779624973388,36.52,77092.08,0.0,-0.97151,3e-05,3.55108]
[1779624975225,36.52,77091.0,0.0,-0.97154,3e-05,3.54741]
[1779624975231,36.52,77091.0,0.0,-0.97154,3e-05,3.54741]
[1779624975471,36.52,77091.0,0.0,-0.97154,3e-05,3.54741]
[1779624975513,36.52,77089.74,0.0,-0.97158,3e-05,3.54313]
[1779624980379,36.52,77088.39,0.0,-0.97162,3e-05,3.53876]
[1779624980427,36.52,77088.39,0.0,-0.97162,3e-05,3.53876]
[1779624980469,36.52,77088.39,0.0,-0.97162,3e-05,3.53876]
[1779624980540,36.52,77088.4,0.0,-0.97162,3e-05,3.53887]
[1779624982451,36.52,77083.54,0.0,-0.97178,3e-05,3.52236]
[1779624986649,36.52,77083.47,0.0,-0.97178,3e-05,3.52243]
[1779624986659,36.52,77083.47,0.0,-0.97178,3e-05,3.52243]
[1779624986721,36.52,77083.47,0.0,-0.97178,3e-05,3.52243]
[1779624986822,36.52,77083.47,0.0,-0.97178,3e-05,3.52253]
[1779624987486,36.52,77080.55,0.0,-0.97187,3e-05,3.51265]
[1779624992333,36.52,77076.91,0.0,-0.97201,3e-05,3.49759]
[1779624992461,36.52,77076.91,0.0,-0.97201,3e-05,3.49759]
[1779624992470,36.52,77076.91,0.0,-0.97201,3e-05,3.49759]
[1779624992521,36.53,77076.61,0.0,-0.97202,3e-05,3.49671]
[1779624995542,36.53,77073.4,0.0,-0.97212,3e-05,3.48622]
[1779624998567,36.53,77073.08,0.0,-0.97212,3e-05,3.48545]
[1779624998577,36.53,77073.08,0.0,-0.97212,3e-05,3.48545]
[1779624998722,36.53,77073.08,0.0,-0.97212,3e-05,3.48545]
[1779624998801,36.53,77072.84,0.0,-0.97213,3e-05,3.48479]
[1779625003600,36.53,77065.36,0.0,-0.97236,3e-05,3.46025]
[1779625004607,36.53,77062.14,0.0,-0.97246,3e-05,3.44959]
[1779625008028,36.53,77059.86,0.0,-0.97253,3e-05,3.44236]
[1779625008173,36.53,77059.86,0.0,-0.97253,3e-05,3.44236]
[1779625008220,36.53,77059.86,0.0,-0.97253,3e-05,3.44236]
[1779625008070,36.53,77060.04,0.0,-0.97252,3e-05,3.44345]
[1779625013670,36.54,77059.87,0.0,-0.97251,3e-05,3.44404]
[1779625014677,36.54,77047.13,0.0,-0.97291,3e-05,3.40189]
[1779625015685,36.54,77038.12,0.0,-0.97319,3e-05,3.37221]
[1779625017698,36.54,77037.38,0.0,-0.97321,3e-05,3.37046]
[1779625022733,36.55,77036.41,0.0,-0.97322,3e-05,3.36901]
[1779625024316,36.55,77036.55,0.0,-0.97321,3e-05,3.36983]
[1779625024470,36.55,77036.55,0.0,-0.97321,3e-05,3.36983]
[1779625024488,36.55,77036.55,0.0,-0.97321,3e-05,3.36983]
[1779625024721,36.55,77036.55,0.0,-0.97321,3e-05,3.36983]
[1779625024748,36.55,77036.39,0.0,-0.97321,3e-05,3.36964]
[1779625029783,36.55,77037.8,0.0,-0.97315,3e-05,3.37603]
[1779625034818,36.56,77037.16,0.0,-0.97316,3e-05,3.37552]
[1779625036965,36.56,77037.16,0.0,-0.97316,3e-05,3.37552]
[1779625036972,36.56,77037.16,0.0,-0.97316,3e-05,3.37552]
[1779625038476,36.56,77035.55,0.0,-0.9732,3e-05,3.37116]
[1779625038729,36.56,77035.55,0.0,-0.9732,3e-05,3.37116]
[1779625038846,36.56,77036.06,0.0,-0.97318,3e-05,3.37318]
[1779625040859,36.56,77032.66,0.0,-0.97328,3e-05,3.36256]
[1779625041928,36.56,77032.66,0.0,-0.97328,3e-05,3.36256]
[1779625041972,36.56,77032.66,0.0,-0.97328,3e-05,3.36256]
[1779625046480,36.57,77032.29,0.0,-0.97328,3e-05,3.36304]
[1779625046902,36.57,77035.77,0.0,-0.97316,3e-05,3.37491]
[1779625049800,36.57,77034.19,0.0,-0.97321,3e-05,3.37032]
[1779625049972,36.57,77034.19,0.0,-0.97321,3e-05,3.37032]
[1779625050035,36.57,77034.59,0.0,-0.97319,3e-05,3.37196]
[1779625056973,36.58,77035.11,0.0,-0.97318,3e-05,3.37281]
[1779625062328,36.58,77035.03,0.0,-0.97317,3e-05,3.37345]
[1779625066365,36.58,77035.07,0.0,-0.97316,3e-05,3.37448]
[1779625066479,36.58,77035.07,0.0,-0.97316,3e-05,3.37448]
[1779625072080,36.59,77034.72,0.0,-0.97315,3e-05,3.37587]
[1779625078122,36.6,77034.96,0.0,-0.97312,3e-05,3.37854]
[1779625079923,36.6,77034.96,0.0,-0.97312,3e-05,3.37854]
[1779625079970,36.6,77034.96,0.0,-0.97312,3e-05,3.37854]
[1779625080136,36.6,77035.0,0.0,-0.97312,3e-05,3.37919]
[1779625081555,36.6,77032.93,0.0,-0.97318,3e-05,3.37259]
[1779625082112,36.6,77032.93,0.0,-0.97318,3e-05,3.37259]
[1779625082150,36.6,77036.76,0.0,-0.97306,3e-05,3.38557]
[1779625084165,36.6,77026.09,0.0,-0.97338,3e-05,3.35076]
[1779625084633,36.6,77026.09,0.0,-0.97338,3e-05,3.35076]
[1779625085172,36.6,77020.61,0.0,-0.97355,3e-05,3.33303]
[1779625086180,36.6,77016.06,0.0,-0.97369,3e-05,3.31845]
[1779625091065,36.63,77017.51,0.0,-0.97357,3e-05,3.33102]
[1779625091219,36.63,77017.51,0.0,-0.97357,3e-05,3.33102]
[1779625097258,36.63,77018.61,0.0,-0.97351,3e-05,3.33698]
[1779625099272,36.63,77021.63,0.0,-0.97341,3e-05,3.34755]
[1779625104308,36.64,77022.5,0.0,-0.97337,3e-05,3.35197]
[1779625107264,36.64,77023.12,0.0,-0.97335,3e-05,3.35463]
[1779625107329,36.64,77023.11,0.0,-0.97334,3e-05,3.35491]
[1779625107425,36.64,77023.11,0.0,-0.97334,3e-05,3.35491]
[1779625107469,36.64,77023.11,0.0,-0.97334,3e-05,3.35491]
[1779625115385,36.65,77023.43,0.0,-0.97333,3e-05,3.35538]
[1779625122344,36.65,77023.78,0.0,-0.97332,3e-05,3.35684]
[1779625122468,36.65,77023.78,0.0,-0.97332,3e-05,3.35684]
[1779625123066,36.65,77023.78,0.0,-0.97332,3e-05,3.35684]
[1779625123219,36.65,77023.78,0.0,-0.97332,3e-05,3.35684]
[1779625123320,36.66,77023.69,0.0,-0.9733,3e-05,3.35862]
[1779625128476,36.66,77023.08,0.0,-0.97331,3e-05,3.35806]
[1779625131497,36.66,77036.56,0.0,-0.97288,3e-05,3.40355]
[1779625132504,36.66,77035.7,0.0,-0.9729,3e-05,3.40088]
[1779625134518,36.66,77019.6,0.0,-0.9734,3e-05,3.34803]
[1779625136300,36.66,77019.6,0.0,-0.9734,3e-05,3.34803]
[1779625136317,36.66,77024.29,0.0,-0.97325,3e-05,3.36405]
[1779625136560,36.66,77024.29,0.0,-0.97325,3e-05,3.36405]
[1779625136639,36.66,77012.41,0.0,-0.97362,3e-05,3.32501]
[1779625137539,36.67,77009.01,0.0,-0.97372,3e-05,3.31423]
[1779625140259,36.67,77010.97,0.0,-0.97365,3e-05,3.32133]
[1779625140348,36.67,77017.77,0.0,-0.97344,3e-05,3.34392]
[1779625140560,36.67,77021.59,0.0,-0.97332,3e-05,3.35649]
[1779625142547,36.67,77020.93,0.0,-0.97334,3e-05,3.35461]
[1779625142721,36.67,77020.93,0.0,-0.97334,3e-05,3.35461]
[1779625146605,36.67,77025.24,0.0,-0.97319,3e-05,3.3702]
[1779625149892,36.68,77025.63,0.0,-0.97318,3e-05,3.372]
[1779625149984,36.68,77025.63,0.0,-0.97318,3e-05,3.372]
[1779625151882,36.68,77026.22,0.0,-0.97315,3e-05,3.37447]
[1779625151971,36.68,77026.22,0.0,-0.97315,3e-05,3.37447]
[1779625152034,36.68,77026.44,0.0,-0.97314,3e-05,3.37545]
[1779625158689,36.68,77027.39,0.0,-0.9731,3e-05,3.38039]
[1779625161283,36.68,77027.23,0.0,-0.9731,3e-05,3.38011]
[1779625161470,36.68,77027.14,0.0,-0.9731,3e-05,3.38031]
[1779625161583,36.68,77027.14,0.0,-0.9731,3e-05,3.38031]
[1779625165737,36.69,77022.11,0.0,-0.97324,3e-05,3.36469]
[1779625167251,36.69,77022.11,0.0,-0.97324,3e-05,3.36469]
[1779625167256,36.69,77022.11,0.0,-0.97324,3e-05,3.36469]
[1779625167358,36.69,77021.55,0.0,-0.97326,3e-05,3.3634]
[1779625167474,36.69,77021.55,0.0,-0.97326,3e-05,3.3634]
[1779625168759,36.69,77017.51,0.0,-0.97338,3e-05,3.35038]
[1779625173794,36.69,77015.95,0.0,-0.97343,3e-05,3.34374]
[1779625178008,36.7,77016.0,0.0,-0.97342,3e-05,3.34486]
[1779625178220,36.7,77016.0,0.0,-0.97342,3e-05,3.34486]
[1779625178302,36.7,77015.89,0.0,-0.97342,3e-05,3.34512]
[1779625183865,36.7,77015.42,0.0,-0.97342,3e-05,3.34515]
[1779625185400,36.7,77015.42,0.0,-0.97342,3e-05,3.34515]
[1779625185447,36.7,77014.1,0.0,-0.97346,3e-05,3.34114]
[1779625185471,36.7,77014.1,0.0,-0.97346,3e-05,3.34114]
[1779625185878,36.71,77013.34,0.0,-0.97348,3e-05,3.33896]
[1779625190913,36.71,77010.93,0.0,-0.97354,3e-05,3.33272]
[1779625193287,36.71,77009.23,0.0,-0.97359,3e-05,3.32749]
[1779625193360,36.71,77009.23,0.0,-0.97359,3e-05,3.32749]
[1779625193382,36.71,77009.57,0.0,-0.97357,3e-05,3.32928]
[1779625193471,36.71,77009.57,0.0,-0.97357,3e-05,3.32928]
[1779625193934,36.71,77010.18,0.0,-0.97355,3e-05,3.33128]
[1779625198969,36.72,77010.28,0.0,-0.97353,3e-05,3.33327]
[1779625201990,36.72,77006.6,0.0,-0.97363,3e-05,3.32222]
[1779625205162,36.72,77007.1,0.0,-0.97361,3e-05,3.32454]
[1779625205220,36.72,77007.1,0.0,-0.97361,3e-05,3.32454]
[1779625205319,36.72,77006.65,0.0,-0.97362,3e-05,3.32375]
[1779625205477,36.72,77006.65,0.0,-0.97362,3e-05,3.32375]
[1779625206018,36.72,77006.76,0.0,-0.97362,3e-05,3.32411]
[1779625211053,36.73,77000.61,0.0,-0.97379,3e-05,3.30573]
[1779625213010,36.73,77001.06,0.0,-0.97377,3e-05,3.30753]
[1779625213063,36.73,77001.06,0.0,-0.97377,3e-05,3.30753]
[1779625213104,36.73,77000.84,0.0,-0.97378,3e-05,3.30718]
[1779625214097,36.73,77000.84,0.0,-0.97378,3e-05,3.30718]
[1779625214185,36.73,77001.23,0.0,-0.97376,3e-05,3.30882]
[1779625216088,36.74,77005.07,0.0,-0.97364,3e-05,3.32208]
[1779625217437,36.74,77005.07,0.0,-0.97364,3e-05,3.32208]
[1779625217471,36.74,77005.07,0.0,-0.97364,3e-05,3.32208]
[1779625217494,36.74,77007.33,0.0,-0.97356,3e-05,3.32983]
[1779625217723,36.74,77007.33,0.0,-0.97356,3e-05,3.32983]
[1779625218102,36.74,77010.1,0.0,-0.97347,3e-05,3.33925]
[1779625222130,36.74,77005.38,0.0,-0.97361,3e-05,3.32509]
[1779625223137,36.74,77001.8,0.0,-0.97371,3e-05,3.31372]
[1779625225151,36.74,77001.83,0.0,-0.97371,3e-05,3.31454]
[1779625226307,36.74,77001.83,0.0,-0.97371,3e-05,3.31454]
[1779625226469,36.74,77001.83,0.0,-0.97371,3e-05,3.31454]
[1779625231193,36.75,76978.45,0.0,-0.97441,3e-05,3.23818]
[1779625231759,36.75,76978.45,0.0,-0.97441,3e-05,3.23818]
[1779625232200,36.75,76985.64,0.0,-0.97419,3e-05,3.26165]
[1779625233220,36.75,76978.4,0.0,-0.97441,3e-05,3.23888]
[1779625234230,36.75,76966.29,0.0,-0.97476,3e-05,3.2007]
[1779625234722,36.75,76966.29,0.0,-0.97476,3e-05,3.2007]
[1779625235235,36.76,76974.74,0.0,-0.97451,3e-05,3.22811]
[1779625236243,36.77,76979.45,0.0,-0.97431,3e-05,3.2487]
[1779625237249,36.79,76981.31,0.0,-0.97421,3e-05,3.25964]
[1779625240270,36.8,76984.05,0.0,-0.97407,3e-05,3.27423]
[1779625245305,36.81,76998.03,0.0,-0.97363,3e-05,3.32126]
[1779625246313,36.81,76999.52,0.0,-0.97358,3e-05,3.32688]
[1779625249825,36.81,76997.89,0.0,-0.97362,3e-05,3.32256]
[1779625249970,36.81,76997.89,0.0,-0.97362,3e-05,3.32256]
[1779625250069,36.81,76997.89,0.0,-0.97362,3e-05,3.32256]
[1779625250222,36.81,76997.89,0.0,-0.97362,3e-05,3.32256]
[1779625250341,36.81,76997.88,0.0,-0.97362,3e-05,3.32287]
[1779625251348,36.82,76991.65,0.0,-0.97381,3e-05,3.30295]
[1779625252972,36.82,76992.65,0.0,-0.97377,3e-05,3.30657]
[1779625253219,36.82,76992.65,0.0,-0.97377,3e-05,3.30657]
[1779625258397,36.82,76990.02,0.0,-0.97383,3e-05,3.30032]
[1779625258766,36.82,76990.02,0.0,-0.97383,3e-05,3.30032]
[1779625258969,36.82,76990.02,0.0,-0.97383,3e-05,3.30032]
[1779625259405,36.82,76990.05,0.0,-0.97383,3e-05,3.3008]
[1779625263563,36.83,76991.23,0.0,-0.97378,3e-05,3.30576]
[1779625263720,36.83,76991.23,0.0,-0.97378,3e-05,3.30576]
[1779625266454,36.83,77002.59,0.0,-0.97342,3e-05,3.34427]
[1779625267473,36.83,77002.59,0.0,-0.97342,3e-05,3.34427]
[1779625267489,36.83,77002.98,0.0,-0.9734,3e-05,3.34585]
[1779625267719,36.83,77002.98,0.0,-0.9734,3e-05,3.34585]
[1779625267910,36.83,77002.98,0.0,-0.9734,3e-05,3.34585]
[1779625267970,36.83,77002.98,0.0,-0.9734,3e-05,3.34585]
[1779625268468,36.83,77002.86,0.0,-0.9734,3e-05,3.34576]
[1779625273504,36.84,77002.29,0.0,-0.97341,3e-05,3.34542]
[1779625276185,36.84,77002.06,0.0,-0.97341,3e-05,3.34528]
[1779625276219,36.84,77002.06,0.0,-0.97341,3e-05,3.34528]
[1779625281560,36.85,77002.28,0.0,-0.97338,3e-05,3.34786]
[1779625286030,36.85,77002.74,0.0,-0.97336,3e-05,3.35028]
[1779625286221,36.85,77002.74,0.0,-0.97336,3e-05,3.35028]
[1779625286278,36.85,77002.74,0.0,-0.97336,3e-05,3.35028]
[1779625286469,36.85,77002.74,0.0,-0.97336,3e-05,3.35028]
[1779625286456,36.85,77002.97,0.0,-0.97335,3e-05,3.35163]
[1779625286595,36.85,77003.31,0.0,-0.97334,3e-05,3.35275]
[1779625291629,36.85,77002.92,0.0,-0.97336,3e-05,3.3499]
[1779625294917,36.86,77004.12,0.0,-0.97332,3e-05,3.35442]
[1779625294969,36.86,77004.12,0.0,-0.97332,3e-05,3.35442]
[1779625299021,36.86,77006.57,0.0,-0.97323,3e-05,3.36363]
[1779625299131,36.86,77006.57,0.0,-0.97323,3e-05,3.36363]
[1779625299220,36.86,77006.57,0.0,-0.97323,3e-05,3.36363]
[1779625299298,36.86,77006.14,0.0,-0.97324,3e-05,3.3625]
[1779625299685,36.86,77003.63,0.0,-0.97331,3e-05,3.35454]
[1779625300693,36.86,76998.4,0.0,-0.97347,3e-05,3.33773]
[1779625302222,36.86,76998.4,0.0,-0.97347,3e-05,3.33773]
[1779625302469,36.86,76998.4,0.0,-0.97347,3e-05,3.33773]
[1779625302501,36.86,76998.4,0.0,-0.97347,3e-05,3.33773]
[1779625302396,36.86,76994.5,0.0,-0.97358,3e-05,3.32568]
[1779625302721,36.86,76994.5,0.0,-0.97358,3e-05,3.32568]
[1779625302775,36.86,76996.66,0.0,-0.97352,3e-05,3.33272]
[1779625303714,36.86,76994.23,0.0,-0.97359,3e-05,3.32513]
[1779625305186,36.86,76994.23,0.0,-0.97359,3e-05,3.32513]
[1779625305220,36.86,76994.23,0.0,-0.97359,3e-05,3.32513]
[1779625305287,36.87,76989.16,0.0,-0.97374,3e-05,3.30931]
[1779625308749,36.87,76987.58,0.0,-0.97377,3e-05,3.30635]
[1779625311288,36.87,76986.88,0.0,-0.97378,3e-05,3.30447]
[1779625311469,36.87,76986.88,0.0,-0.97378,3e-05,3.30447]
[1779625312302,36.88,76986.65,0.0,-0.97378,3e-05,3.30451]
[1779625312469,36.88,76986.65,0.0,-0.97378,3e-05,3.30451]
[1779625312404,36.88,76986.8,0.0,-0.97377,3e-05,3.3054]
[1779625312777,36.88,76986.65,0.0,-0.97378,3e-05,3.30491]
[1779625313785,36.88,76980.37,0.0,-0.97397,3e-05,3.285]
[1779625316206,36.88,76979.7,0.0,-0.97398,3e-05,3.28326]
[1779625316220,36.88,76979.7,0.0,-0.97398,3e-05,3.28326]
[1779625321841,36.89,76979.71,0.0,-0.97395,3e-05,3.28632]
[1779625323023,36.89,76979.71,0.0,-0.97395,3e-05,3.28632]
[1779625323218,36.89,76979.71,0.0,-0.97395,3e-05,3.28632]
[1779625323737,36.89,76979.33,0.0,-0.97396,3e-05,3.28552]
[1779625323971,36.89,76979.33,0.0,-0.97396,3e-05,3.28552]
[1779625324028,36.89,76978.56,0.0,-0.97398,3e-05,3.28346]
[1779625328362,36.9,76977.72,0.0,-0.97399,3e-05,3.28207]
[1779625329897,36.9,76980.48,0.0,-0.9739,3e-05,3.29231]
[1779625334937,36.91,76981.54,0.0,-0.97384,3e-05,3.29785]
[1779625339973,36.91,76981.36,0.0,-0.97383,3e-05,3.29929]
[1779625345061,36.92,76981.31,0.0,-0.97382,3e-05,3.30073]
[1779625345220,36.92,76981.31,0.0,-0.97382,3e-05,3.30073]
[1779625345288,36.92,76981.38,0.0,-0.97381,3e-05,3.30135]
[1779625347022,36.92,76985.04,0.0,-0.97369,3e-05,3.31401]
[1779625352057,36.92,76985.64,0.0,-0.97368,3e-05,3.31476]
[1779625357095,36.93,76985.8,0.0,-0.97366,3e-05,3.31715]
[1779625361122,36.93,76982.35,0.0,-0.97375,3e-05,3.30748]
[1779625366159,36.94,76981.74,0.0,-0.97375,3e-05,3.30746]
[1779625369179,36.94,76978.0,0.0,-0.97385,3e-05,3.29653]
[1779625372201,36.95,76982.15,0.0,-0.97371,3e-05,3.31116]
[1779625377236,36.95,76982.16,0.0,-0.97369,3e-05,3.31303]
[1779625382271,36.96,76981.38,0.0,-0.9737,3e-05,3.31233]
[1779625387306,36.96,76981.62,0.0,-0.97368,3e-05,3.31495]
[1779625391334,36.97,76979.28,0.0,-0.97373,3e-05,3.30885]
[1779625397376,36.97,76979.57,0.0,-0.9737,3e-05,3.31202]
[1779625402411,36.98,76979.45,0.0,-0.97369,3e-05,3.31381]
[1779625407446,36.99,76980.39,0.0,-0.97364,3e-05,3.31865]
[1779625412482,36.99,76982.33,0.0,-0.97359,3e-05,3.32363]
[1779625416509,37.0,76984.61,0.0,-0.9735,3e-05,3.33242]
[1779625421544,37.0,76984.6,0.0,-0.97349,3e-05,3.33406]
[1779625426579,37.01,76984.37,0.0,-0.97348,3e-05,3.33498]
[1779625431613,37.01,76984.07,0.0,-0.97347,3e-05,3.33568]
[1779625439671,37.02,76983.71,0.0,-0.97346,3e-05,3.33722]
[1779625444705,37.02,76983.08,0.0,-0.97346,3e-05,3.33684]
[1779625450750,37.03,76983.78,0.0,-0.97342,3e-05,3.34107]
[1779625456792,37.03,76983.43,0.0,-0.97341,3e-05,3.34184]
[1779625458806,37.04,76986.76,0.0,-0.97331,3e-05,3.35334]
[1779625460819,37.04,76989.15,0.0,-0.97323,3e-05,3.36175]
[1779625465855,37.04,76990.14,0.0,-0.97318,3e-05,3.36646]
[1779625471897,37.05,76990.67,0.0,-0.97317,3e-05,3.36686]
[1779625476954,37.05,76991.45,0.0,-0.97314,3e-05,3.37084]
[1779625481990,37.06,76991.05,0.0,-0.97313,3e-05,3.37093]
[1779625486018,37.06,76988.01,0.0,-0.97322,3e-05,3.3621]
[1779625491053,37.06,76986.66,0.0,-0.97324,3e-05,3.35919]
[1779625494074,37.07,76988.77,0.0,-0.97317,3e-05,3.36697]
[1779625499109,37.07,76989.9,0.0,-0.97312,3e-05,3.37203]
[1779625504145,37.07,76990.64,0.0,-0.97309,3e-05,3.37578]
[1779625510187,37.08,76991.81,0.0,-0.97304,3e-05,3.38116]
[1779625517236,37.08,76993.7,0.0,-0.97296,3e-05,3.3891]
[1779625518243,37.08,76998.45,0.0,-0.97281,3e-05,3.40496]
[1779625523278,37.09,76997.5,0.0,-0.97283,3e-05,3.40287]
[1779625527667,37.09,76997.19,0.0,-0.97284,3e-05,3.4025]
[1779625528313,37.09,76994.65,0.0,-0.97291,3e-05,3.39457]
[1779625530721,37.09,76995.3,0.0,-0.97289,3e-05,3.39694]
[1779625533348,37.09,76997.21,0.0,-0.97284,3e-05,3.40105]
[1779625538332,37.1,76997.69,0.0,-0.97282,3e-05,3.4035]
[1779625538470,37.1,76997.69,0.0,-0.97282,3e-05,3.4035]
[1779625538552,37.1,76996.9,0.0,-0.97284,3e-05,3.40133]
[1779625539580,37.1,76996.9,0.0,-0.97284,3e-05,3.40133]
[1779625539720,37.1,76996.9,0.0,-0.97284,3e-05,3.40133]
[1779625545432,37.1,76997.43,0.0,-0.97281,3e-05,3.40437]
[1779625547722,37.1,76998.45,0.0,-0.97278,3e-05,3.40795]
[1779625547793,37.1,76998.09,0.0,-0.97278,3e-05,3.40719]
[1779625547970,37.1,76998.09,0.0,-0.97278,3e-05,3.40719]
[1779625548799,37.1,76998.09,0.0,-0.97278,3e-05,3.40719]
[1779625548452,37.1,76999.33,0.0,-0.97275,3e-05,3.41128]
[1779625548971,37.1,76999.33,0.0,-0.97275,3e-05,3.41128]
[1779625554707,37.11,76998.97,0.0,-0.97275,3e-05,3.41111]
[1779625554721,37.11,76998.97,0.0,-0.97275,3e-05,3.41111]
[1779625560741,37.11,76999.47,0.0,-0.97272,3e-05,3.41394]
[1779625560970,37.11,76999.47,0.0,-0.97272,3e-05,3.41394]
[1779625561389,37.11,76999.47,0.0,-0.97272,3e-05,3.41394]
[1779625561471,37.11,76999.47,0.0,-0.97272,3e-05,3.41394]
[1779625561545,37.11,76999.27,0.0,-0.97272,3e-05,3.41366]
[1779625565507,37.11,76999.27,0.0,-0.97272,3e-05,3.41366]
[1779625565720,37.11,76999.27,0.0,-0.97272,3e-05,3.41366]
[1779625566018,37.11,76998.36,0.0,-0.97274,3e-05,3.4114]
[1779625566220,37.11,76998.36,0.0,-0.97274,3e-05,3.4114]
[1779625566587,37.11,76998.32,0.0,-0.97274,3e-05,3.41165]
[1779625571623,37.12,76998.31,0.0,-0.97273,3e-05,3.41254]
[1779625576657,37.12,76998.63,0.0,-0.97271,3e-05,3.41451]
[1779625577448,37.12,76998.63,0.0,-0.97271,3e-05,3.41451]
[1779625577470,37.12,76998.63,0.0,-0.97271,3e-05,3.41451]
[1779625580265,37.12,77000.1,0.0,-0.97266,3e-05,3.41989]
[1779625584609,37.12,76999.88,0.0,-0.97266,3e-05,3.41985]
[1779625584718,37.12,76999.88,0.0,-0.97266,3e-05,3.41985]
[1779625584734,37.12,76999.88,0.0,-0.97266,3e-05,3.42003]
[1779625585359,37.12,76999.88,0.0,-0.97266,3e-05,3.42003]
[1779625585470,37.12,76999.88,0.0,-0.97266,3e-05,3.42003]
[1779625592769,37.13,76999.16,0.0,-0.97269,3e-05,3.41635]
[1779625597623,37.13,76998.54,0.0,-0.9727,3e-05,3.415]
[1779625597722,37.13,76998.54,0.0,-0.9727,3e-05,3.415]
[1779625598719,37.13,76998.46,0.0,-0.9727,3e-05,3.41491]
[1779625598811,37.13,76998.4,0.0,-0.9727,3e-05,3.41489]
[1779625606867,37.13,76998.52,0.0,-0.97269,3e-05,3.41665]
[1779625607884,37.13,76998.52,0.0,-0.97269,3e-05,3.41665]
[1779625607972,37.13,76998.52,0.0,-0.97269,3e-05,3.41665]
[1779625612416,37.14,76998.03,0.0,-0.9727,3e-05,3.4152]
[1779625618343,37.14,76998.18,0.0,-0.97268,3e-05,3.4172]
[1779625618468,37.14,76998.18,0.0,-0.97268,3e-05,3.4172]
[1779625618519,37.14,76998.18,0.0,-0.97268,3e-05,3.4172]
[1779625618720,37.14,76998.18,0.0,-0.97268,3e-05,3.4172]
[1779625618821,37.14,76998.22,0.0,-0.97267,3e-05,3.41809]
[1779625629946,37.14,76998.24,0.0,-0.97267,3e-05,3.41881]
[1779625631724,37.15,76998.24,0.0,-0.97264,3e-05,3.42123]
[1779625631972,37.15,76998.24,0.0,-0.97263,3e-05,3.42241]
[1779625637337,37.16,77000.1,0.0,-0.97255,3e-05,3.43094]
[1779625637472,37.16,77000.1,0.0,-0.97255,3e-05,3.43094]
[1779625638728,37.16,77000.07,0.0,-0.97255,3e-05,3.43098]
[1779625638830,37.16,77000.07,0.0,-0.97255,3e-05,3.43127]
[1779625638973,37.16,77000.07,0.0,-0.97255,3e-05,3.43127]
[1779625642914,37.16,77000.99,0.0,-0.97252,3e-05,3.43473]
[1779625642971,37.16,77000.99,0.0,-0.97252,3e-05,3.43473]
[1779625648158,37.17,77001.04,0.0,-0.9725,3e-05,3.43613]
[1779625652878,37.17,77000.77,0.0,-0.97253,3e-05,3.43253]
[1779625652975,37.17,77000.88,0.0,-0.97252,3e-05,3.43317]
[1779625653005,37.17,77000.88,0.0,-0.97252,3e-05,3.43317]
[1779625653220,37.17,77000.88,0.0,-0.97252,3e-05,3.43317]
[1779625654202,37.17,77000.81,0.0,-0.97252,3e-05,3.43352]
[1779625659237,37.17,77000.9,0.0,-0.97251,3e-05,3.43452]
[1779625664471,37.17,77000.7,0.0,-0.97251,3e-05,3.43441]
[1779625664722,37.17,77000.7,0.0,-0.97251,3e-05,3.43441]
[1779625671328,37.26,77000.66,0.0,-0.97222,3e-05,3.46456]
[1779625676218,37.26,77000.66,0.0,-0.97222,3e-05,3.46482]
[1779625676472,37.26,77000.66,0.0,-0.97222,3e-05,3.46482]
[1779625676654,37.26,77000.66,0.0,-0.97222,3e-05,3.46482]
[1779625676722,37.26,77000.66,0.0,-0.97222,3e-05,3.46482]
[1779625676756,37.27,77000.66,0.0,-0.97221,3e-05,3.46584]
[1779625684419,37.3,77000.95,0.0,-0.97209,3e-05,3.47798]
[1779625687716,37.3,77000.92,0.0,-0.97209,3e-05,3.47852]
[1779625687969,37.31,77000.89,0.0,-0.97207,3e-05,3.48033]
[1779625693483,37.31,76997.81,0.0,-0.97214,3e-05,3.47323]
[1779625694414,37.31,76997.81,0.0,-0.97214,3e-05,3.47323]
[1779625694474,37.31,76997.81,0.0,-0.97214,3e-05,3.47323]
[1779625694938,37.31,76997.81,0.0,-0.97214,3e-05,3.47323]
[1779625694981,37.32,76997.56,0.0,-0.97214,3e-05,3.47305]
[1779625695497,37.32,76997.37,0.0,-0.97214,3e-05,3.47306]
[1779625700532,37.33,76996.15,0.0,-0.97215,3e-05,3.47224]
[1779625701369,37.33,76996.15,0.0,-0.97215,3e-05,3.47224]
[1779625701469,37.33,76996.15,0.0,-0.97215,3e-05,3.47224]
[1779625707583,37.34,76996.46,0.0,-0.97209,3e-05,3.47776]
[1779625708729,37.34,76996.46,0.0,-0.97209,3e-05,3.47776]
[1779625708971,37.34,76996.0,0.0,-0.9721,3e-05,3.4775]
[1779625709229,37.34,76996.0,0.0,-0.9721,3e-05,3.4775]
[1779625709469,37.34,76996.0,0.0,-0.9721,3e-05,3.4775]
[1779625710603,37.35,76993.15,0.0,-0.97218,3e-05,3.46866]
[1779625711610,37.35,76981.46,0.0,-0.97257,3e-05,3.42695]
[1779625713626,37.35,76970.17,0.0,-0.97292,3e-05,3.39014]
[1779625715544,37.35,76969.78,0.0,-0.97293,3e-05,3.38901]
[1779625715640,37.35,76969.75,0.0,-0.97293,3e-05,3.38912]
[1779625716923,37.35,76969.75,0.0,-0.97293,3e-05,3.38912]
[1779625716647,37.35,76975.6,0.0,-0.97274,3e-05,3.40847]
[1779625719667,37.35,76979.2,0.0,-0.97263,3e-05,3.42083]
[1779625720675,37.35,76983.96,0.0,-0.97248,3e-05,3.43667]
[1779625722607,37.35,76983.4,0.0,-0.97249,3e-05,3.43499]
[1779625722721,37.35,76983.4,0.0,-0.97249,3e-05,3.43499]
[1779625723682,37.35,76983.33,0.0,-0.97249,3e-05,3.43502]
[1779625723721,37.35,76983.33,0.0,-0.97249,3e-05,3.43502]
[1779625723822,37.35,76983.33,0.0,-0.97249,3e-05,3.43516]
[1779625725710,37.35,76988.53,0.0,-0.97233,3e-05,3.45247]
[1779625727723,37.35,76991.98,0.0,-0.97222,3e-05,3.46413]
[1779625728906,37.35,76991.98,0.0,-0.97222,3e-05,3.46413]
[1779625728974,37.35,76991.98,0.0,-0.97222,3e-05,3.46413]
[1779625734773,37.36,76992.12,0.0,-0.97221,3e-05,3.46526]
[1779625739808,37.36,76993.95,0.0,-0.97214,3e-05,3.47163]
[1779625741641,37.36,76993.87,0.0,-0.97215,3e-05,3.4715]
[1779625741721,37.36,76993.87,0.0,-0.97215,3e-05,3.4715]
[1779625743376,37.36,76993.11,0.0,-0.97217,3e-05,3.4691]
[1779625743469,37.36,76993.11,0.0,-0.97217,3e-05,3.4691]
[1779625743836,37.36,76991.99,0.0,-0.9722,3e-05,3.46545]
[1779625747716,37.36,76994.43,0.0,-0.97212,3e-05,3.47376]
[1779625747973,37.36,76994.43,0.0,-0.97212,3e-05,3.47376]
[1779625758943,37.37,76995.98,0.0,-0.97202,3e-05,3.48461]
[1779625761264,37.38,76995.86,0.0,-0.97201,3e-05,3.48544]
[1779625761471,37.38,76995.86,0.0,-0.97201,3e-05,3.48544]
[1779625762586,37.38,76995.86,0.0,-0.97201,3e-05,3.48544]
[1779625762719,37.38,76995.86,0.0,-0.97201,3e-05,3.48544]
[1779625762971,37.38,76995.79,0.0,-0.972,3e-05,3.48643]
[1779625769013,37.39,76995.75,0.0,-0.97197,3e-05,3.48995]
[1779625772785,37.4,76995.79,0.0,-0.97198,3e-05,3.48815]
[1779625772973,37.4,76995.79,0.0,-0.97198,3e-05,3.48815]
[1779625780091,37.41,76996.56,0.0,-0.97191,3e-05,3.49496]
[1779625786135,37.41,76996.41,0.0,-0.97192,3e-05,3.4946]
[1779625791981,37.41,76996.43,0.0,-0.97192,3e-05,3.49469]
[1779625792221,37.41,76996.29,0.0,-0.97192,3e-05,3.49434]
[1779625793844,37.41,76995.87,0.0,-0.97193,3e-05,3.49294]
[1779625793969,37.41,76995.87,0.0,-0.97193,3e-05,3.49294]
[1779625793945,37.41,76995.9,0.0,-0.97192,3e-05,3.49424]
[1779625799027,37.42,76997.34,0.0,-0.97186,3e-05,3.50023]
[1779625799223,37.42,76997.44,0.0,-0.97184,3e-05,3.50233]
[1779625799226,37.42,76992.31,0.0,-0.97201,3e-05,3.48524]
[1779625800233,37.42,76987.78,0.0,-0.97215,3e-05,3.47057]
[1779625801446,37.42,76987.78,0.0,-0.97215,3e-05,3.47057]
[1779625801470,37.42,76987.78,0.0,-0.97215,3e-05,3.47057]
[1779625801487,37.42,76989.12,0.0,-0.9721,3e-05,3.47508]
[1779625803098,37.42,76989.28,0.0,-0.97209,3e-05,3.47624]
[1779625803221,37.42,76989.28,0.0,-0.97209,3e-05,3.47624]
[1779625803255,37.43,76997.5,0.0,-0.97183,3e-05,3.50423]
[1779625804262,37.43,76997.19,0.0,-0.97183,3e-05,3.50378]
[1779625805425,37.43,76997.19,0.0,-0.97183,3e-05,3.50378]
[1779625805468,37.43,76997.19,0.0,-0.97183,3e-05,3.50378]
[1779625805569,37.43,76997.34,0.0,-0.97182,3e-05,3.50486]
[1779625810304,37.44,76994.18,0.0,-0.97189,3e-05,3.49721]
[1779625811143,37.44,76994.18,0.0,-0.97189,3e-05,3.49721]
[1779625811229,37.44,76994.18,0.0,-0.97189,3e-05,3.49721]
[1779625813325,37.44,76998.15,0.0,-0.97175,3e-05,3.51226]
[1779625814857,37.44,76998.15,0.0,-0.97175,3e-05,3.51226]
[1779625814973,37.44,76998.15,0.0,-0.97175,3e-05,3.51226]
[1779625815339,37.45,77004.49,0.0,-0.97153,3e-05,3.53462]
[1779625817875,37.45,77005.38,0.0,-0.9715,3e-05,3.53814]
[1779625817971,37.45,77005.38,0.0,-0.9715,3e-05,3.53814]
[1779625818011,37.45,77005.38,0.0,-0.97149,3e-05,3.53919]
[1779625821119,37.45,77005.74,0.0,-0.97147,3e-05,3.54145]
[1779625821221,37.45,77005.74,0.0,-0.97147,3e-05,3.54145]
[1779625826421,37.46,77006.19,0.0,-0.97142,3e-05,3.5461]
[1779625827317,37.46,77006.19,0.0,-0.97142,3e-05,3.5461]
[1779625827470,37.46,77006.19,0.0,-0.97142,3e-05,3.5461]
[1779625827571,37.46,77005.57,0.0,-0.97144,3e-05,3.54453]
[1779625829426,37.47,77006.04,0.0,-0.97142,3e-05,3.54663]
[1779625829469,37.47,77006.04,0.0,-0.97142,3e-05,3.54663]
[1779625831459,37.47,77009.55,0.0,-0.97132,3e-05,3.55681]
[1779625833235,37.47,77010.74,0.0,-0.97127,3e-05,3.56133]
[1779625833470,37.47,77010.74,0.0,-0.97127,3e-05,3.56133]
[1779625833517,37.47,77010.45,0.0,-0.97128,3e-05,3.56085]
[1779625834216,37.47,77010.45,0.0,-0.97128,3e-05,3.56085]
[1779625834471,37.47,77010.45,0.0,-0.97128,3e-05,3.56085]
[1779625841735,37.48,77010.62,0.0,-0.97125,3e-05,3.56342]
[1779625847963,37.49,77011.15,0.0,-0.9712,3e-05,3.56915]
[1779625847969,37.49,77011.15,0.0,-0.9712,3e-05,3.56915]
[1779625849183,37.49,77011.15,0.0,-0.97118,3e-05,3.57059]
[1779625849219,37.49,77011.15,0.0,-0.97118,3e-05,3.57059]
[1779625849228,37.5,77011.15,0.0,-0.97118,3e-05,3.57107]
[1779625854617,37.5,77013.04,0.0,-0.97109,3e-05,3.57983]
[1779625856210,37.5,77013.67,0.0,-0.97107,3e-05,3.58242]
[1779625856218,37.5,77013.67,0.0,-0.97107,3e-05,3.58242]
[1779625857638,37.51,77022.21,0.0,-0.97078,3e-05,3.61233]
[1779625858657,37.51,77022.21,0.0,-0.97078,3e-05,3.61233]
[1779625858719,37.51,77022.21,0.0,-0.97078,3e-05,3.61233]
[1779625859060,37.51,77022.21,0.0,-0.97078,3e-05,3.61233]
[1779625859072,37.51,77022.85,0.0,-0.97075,3e-05,3.61531]
[1779625859219,37.51,77022.85,0.0,-0.97075,3e-05,3.61531]
[1779625861667,37.51,77026.28,0.0,-0.97063,3e-05,3.62779]
[1779625863542,37.51,77024.88,0.0,-0.97068,3e-05,3.62338]
[1779625863719,37.51,77024.88,0.0,-0.97068,3e-05,3.62338]
[1779625866040,37.51,77026.5,0.0,-0.97061,3e-05,3.62968]
[1779625866042,37.52,77030.45,0.0,-0.97048,3e-05,3.6439]
[1779625866220,37.52,77030.45,0.0,-0.97048,3e-05,3.6439]
[1779625867709,37.52,77023.23,0.0,-0.97071,3e-05,3.61957]
[1779625868213,37.52,77023.23,0.0,-0.97071,3e-05,3.61957]
[1779625868219,37.52,77023.23,0.0,-0.97071,3e-05,3.61957]
[1779625870730,37.52,76996.34,0.0,-0.97157,3e-05,3.52984]
[1779625872483,37.53,76994.6,0.0,-0.97159,3e-05,3.52774]
[1779625872969,37.53,76993.5,0.0,-0.97162,3e-05,3.52511]
[1779625873826,37.53,76993.5,0.0,-0.97162,3e-05,3.52511]
[1779625875220,37.54,76993.33,0.0,-0.97162,3e-05,3.52507]
[1779625875469,37.54,76993.33,0.0,-0.97162,3e-05,3.52507]
[1779625875766,37.54,76993.21,0.0,-0.97161,3e-05,3.5252]
[1779625880801,37.54,76992.61,0.0,-0.97161,3e-05,3.52582]
[1779625883822,37.55,76997.26,0.0,-0.97144,3e-05,3.54297]
[1779625885974,37.55,76997.85,0.0,-0.97142,3e-05,3.54547]
[1779625890099,37.56,76996.94,0.0,-0.97143,3e-05,3.54437]
[1779625890220,37.56,76997.13,0.0,-0.97142,3e-05,3.54549]
[1779625890871,37.56,76997.07,0.0,-0.97142,3e-05,3.54578]
[1779625895906,37.57,76997.47,0.0,-0.9714,3e-05,3.54639]
[1779625900191,37.57,76997.62,0.0,-0.97138,3e-05,3.54931]
[1779625900721,37.57,76997.62,0.0,-0.97138,3e-05,3.54931]
[1779625910442,37.58,76998.36,0.0,-0.97132,3e-05,3.55562]
[1779625910470,37.58,76998.36,0.0,-0.97132,3e-05,3.55562]
[1779625911011,37.59,76997.69,0.0,-0.97132,3e-05,3.55479]
[1779625911970,37.59,76997.69,0.0,-0.97132,3e-05,3.55479]
[1779625917057,37.6,76997.68,0.0,-0.9713,3e-05,3.55759]
[1779625920507,37.6,76996.68,0.0,-0.97131,3e-05,3.55563]
[1779625920719,37.6,76996.68,0.0,-0.97131,3e-05,3.55563]
[1779625921068,37.6,76996.68,0.0,-0.97131,3e-05,3.55563]
[1779625921085,37.6,76996.64,0.0,-0.97131,3e-05,3.55597]
[1779625921220,37.6,76996.64,0.0,-0.97131,3e-05,3.55597]
[1779625926120,37.61,77000.44,0.0,-0.97117,3e-05,3.5711]
[1779625926922,37.61,77000.44,0.0,-0.97117,3e-05,3.5711]
[1779625926970,37.61,77000.44,0.0,-0.97117,3e-05,3.5711]
[1779625927127,37.61,77004.34,0.0,-0.97104,3e-05,3.5847]
[1779625928138,37.61,77004.34,0.0,-0.97104,3e-05,3.5847]
[1779625928220,37.61,77006.55,0.0,-0.97096,3e-05,3.5926]
[1779625935183,37.62,77006.34,0.0,-0.97094,3e-05,3.59476]
[1779625939009,37.62,77006.48,0.0,-0.97093,3e-05,3.59606]
[1779625939021,37.62,77006.44,0.0,-0.97092,3e-05,3.59674]
[1779625939219,37.62,77006.44,0.0,-0.97092,3e-05,3.59674]
[1779625939896,37.62,77006.44,0.0,-0.97092,3e-05,3.59674]
[1779625939968,37.62,77006.44,0.0,-0.97092,3e-05,3.59674]
[1779625948274,37.63,77006.38,0.0,-0.97089,3e-05,3.60022]
[1779625954318,37.64,77007.63,0.0,-0.97085,3e-05,3.60369]
[1779625959993,37.65,77007.66,0.0,-0.97083,3e-05,3.6054]
[1779625960221,37.65,77007.66,0.0,-0.97083,3e-05,3.6054]
[1779625960073,37.65,77007.66,0.0,-0.97082,3e-05,3.6062]
[1779625960462,37.65,77007.66,0.0,-0.97082,3e-05,3.6062]
[1779625960470,37.65,77007.66,0.0,-0.97082,3e-05,3.6062]
[1779625970430,37.66,77007.85,0.0,-0.97078,3e-05,3.61083]
[1779625975323,37.66,77007.92,0.0,-0.97076,3e-05,3.61226]
[1779625975469,37.66,77007.92,0.0,-0.97076,3e-05,3.61226]
[1779625975849,37.66,77007.92,0.0,-0.97076,3e-05,3.61226]
[1779625975971,37.66,77007.92,0.0,-0.97076,3e-05,3.61226]
[1779625976029,37.67,77008.36,0.0,-0.97074,3e-05,3.61493]
[1779625983521,37.67,77009.93,0.0,-0.97066,3e-05,3.62293]
[1779625989111,37.68,77009.56,0.0,-0.97066,3e-05,3.62282]
[1779625989219,37.68,77009.56,0.0,-0.97066,3e-05,3.62282]
[1779625989164,37.68,77009.56,0.0,-0.97065,3e-05,3.62397]
[1779625989465,37.68,77009.56,0.0,-0.97065,3e-05,3.62397]
[1779625989720,37.68,77009.56,0.0,-0.97065,3e-05,3.62397]
[1779625991797,37.68,77009.71,0.0,-0.97064,3e-05,3.62486]
[1779625999633,37.69,77010.23,0.0,-0.97059,3e-05,3.63003]
[1779626003443,37.7,77010.15,0.0,-0.97058,3e-05,3.63088]
[1779626003470,37.7,77010.15,0.0,-0.97058,3e-05,3.63088]
[1779626003570,37.7,77010.15,0.0,-0.97058,3e-05,3.63125]
[1779626006472,37.7,77010.15,0.0,-0.97058,3e-05,3.63125]
[1779626006720,37.7,77010.15,0.0,-0.97058,3e-05,3.63125]
[1779626012725,37.71,77010.15,0.0,-0.97057,3e-05,3.63136]
[1779626016913,37.71,77007.64,0.0,-0.97064,3e-05,3.62393]
[1779626016969,37.71,77007.64,0.0,-0.97064,3e-05,3.62393]
[1779626017013,37.71,77005.9,0.0,-0.97069,3e-05,3.61841]
[1779626017680,37.71,77005.9,0.0,-0.97069,3e-05,3.61841]
[1779626017722,37.71,77005.9,0.0,-0.97069,3e-05,3.61841]
[1779626024809,37.72,77005.77,0.0,-0.97067,3e-05,3.62106]
[1779626026823,37.72,76995.23,0.0,-0.971,3e-05,3.58616]
[1779626028080,37.72,76995.23,0.0,-0.971,3e-05,3.58616]
[1779626028137,37.72,76988.79,0.0,-0.97121,3e-05,3.56493]
[1779626028836,37.72,76978.47,0.0,-0.97153,3e-05,3.53087]
[1779626029844,37.73,76978.96,0.0,-0.97151,3e-05,3.53303]
[1779626031879,37.72,76981.58,0.0,-0.97143,3e-05,3.54172]
[1779626037900,37.72,76982.05,0.0,-0.97142,3e-05,3.54281]
[1779626039949,37.72,76981.81,0.0,-0.97143,3e-05,3.54195]
[1779626039968,37.72,76981.81,0.0,-0.97143,3e-05,3.54195]
[1779626045956,37.72,76983.22,0.0,-0.97139,3e-05,3.54629]
[1779626048977,37.72,76988.93,0.0,-0.9712,3e-05,3.56528]
[1779626054012,37.73,76992.41,0.0,-0.97107,3e-05,3.57895]
[1779626055025,37.73,76996.95,0.0,-0.97092,3e-05,3.59476]
[1779626055650,37.73,76996.95,0.0,-0.97092,3e-05,3.59476]
[1779626055722,37.73,76996.95,0.0,-0.97092,3e-05,3.59476]
[1779626056033,37.73,76996.43,0.0,-0.97093,3e-05,3.59349]
[1779626057040,37.73,76980.32,0.0,-0.97145,3e-05,3.53986]
[1779626059054,37.73,76979.06,0.0,-0.97149,3e-05,3.53549]
[1779626059611,37.73,76979.06,0.0,-0.97149,3e-05,3.53549]
[1779626059720,37.73,76979.06,0.0,-0.97149,3e-05,3.53549]
[1779626061069,37.73,76974.72,0.0,-0.97163,3e-05,3.52098]
[1779626062833,37.73,76973.63,0.0,-0.97166,3e-05,3.51733]
[1779626063083,37.73,76963.74,0.0,-0.97197,3e-05,3.48457]
[1779626065100,37.73,76962.82,0.0,-0.972,3e-05,3.4816]
[1779626066236,37.73,76962.82,0.0,-0.972,3e-05,3.4816]
[1779626066111,37.73,76958.29,0.0,-0.97214,3e-05,3.46674]
[1779626067115,37.73,76954.33,0.0,-0.97227,3e-05,3.45387]
[1779626069129,37.73,76958.18,0.0,-0.97215,3e-05,3.46661]
[1779626071143,37.73,76962.01,0.0,-0.97205,3e-05,3.4763]
[1779626072893,37.73,76961.42,0.0,-0.97207,3e-05,3.47441]
[1779626072974,37.73,76961.42,0.0,-0.97207,3e-05,3.47441]
[1779626078192,37.73,76967.32,0.0,-0.97188,3e-05,3.49419]
[1779626079199,37.73,76963.52,0.0,-0.972,3e-05,3.48166]
[1779626080593,37.73,76961.91,0.0,-0.97205,3e-05,3.47638]
[1779626080719,37.73,76961.91,0.0,-0.97205,3e-05,3.47638]
[1779626081220,37.73,76961.91,0.0,-0.97205,3e-05,3.47638]
[1779626081317,37.73,76961.95,0.0,-0.97204,3e-05,3.47656]
[1779626081471,37.73,76961.95,0.0,-0.97204,3e-05,3.47656]
[1779626087255,37.73,76962.16,0.0,-0.97204,3e-05,3.47751]
[1779626090276,37.74,76967.32,0.0,-0.97187,3e-05,3.49525]
[1779626092673,37.74,76968.8,0.0,-0.97182,3e-05,3.50018]
[1779626092719,37.74,76968.8,0.0,-0.97182,3e-05,3.50018]
[1779626093317,37.74,76968.8,0.0,-0.97182,3e-05,3.50018]
[1779626093298,37.74,76968.68,0.0,-0.97182,3e-05,3.49979]
[1779626093469,37.74,76968.68,0.0,-0.97182,3e-05,3.49979]
[1779626099341,37.74,76968.98,0.0,-0.97181,3e-05,3.50084]
[1779626100751,37.74,76969.64,0.0,-0.97179,3e-05,3.50303]
[1779626100970,37.74,76969.64,0.0,-0.97179,3e-05,3.50303]
[1779626101355,37.74,76969.68,0.0,-0.97179,3e-05,3.50316]
[1779626101448,37.74,76969.68,0.0,-0.97179,3e-05,3.50316]
[1779626101471,37.74,76969.68,0.0,-0.97179,3e-05,3.50316]
[1779626105383,37.74,76973.17,0.0,-0.97168,3e-05,3.51473]
[1779626106815,37.74,76973.17,0.0,-0.97168,3e-05,3.51473]
[1779626106970,37.74,76973.17,0.0,-0.97168,3e-05,3.51473]
[1779626107319,37.74,76973.18,0.0,-0.97168,3e-05,3.51472]
[1779626107914,37.74,76973.18,0.0,-0.97168,3e-05,3.51472]
[1779626107969,37.74,76973.18,0.0,-0.97168,3e-05,3.51472]
[1779626107978,37.74,76977.98,0.0,-0.97153,3e-05,3.53069]
[1779626110418,37.74,76982.68,0.0,-0.97138,3e-05,3.54621]
[1779626112521,37.74,76984.04,0.0,-0.97134,3e-05,3.55059]
[1779626112721,37.74,76984.04,0.0,-0.97134,3e-05,3.55059]
[1779626112823,37.74,76984.04,0.0,-0.97134,3e-05,3.55059]
[1779626112970,37.74,76984.04,0.0,-0.97134,3e-05,3.55059]
[1779626113033,37.74,76987.28,0.0,-0.97123,3e-05,3.56144]
[1779626115453,37.74,77003.84,0.0,-0.9707,3e-05,3.61695]
[1779626116460,37.73,77006.94,0.0,-0.9706,3e-05,3.62726]
[1779626118475,37.73,76999.44,0.0,-0.97085,3e-05,3.60138]
[1779626122122,37.73,76999.23,0.0,-0.97086,3e-05,3.6003]
[1779626122219,37.73,76999.23,0.0,-0.97086,3e-05,3.6003]
[1779626122280,37.73,76999.08,0.0,-0.97087,3e-05,3.59942]
[1779626122931,37.73,76999.08,0.0,-0.97087,3e-05,3.59942]
[1779626122970,37.73,76999.08,0.0,-0.97087,3e-05,3.59942]
[1779626127538,37.73,76981.87,0.0,-0.97143,3e-05,3.54072]
[1779626128545,37.73,76981.71,0.0,-0.97144,3e-05,3.5401]
[1779626132538,37.73,76981.69,0.0,-0.97147,3e-05,3.5366]
[1779626132720,37.73,76981.69,0.0,-0.97147,3e-05,3.5366]
[1779626132822,37.73,76982.79,0.0,-0.97143,3e-05,3.54019]
[1779626133887,37.73,76982.79,0.0,-0.97143,3e-05,3.54019]
[1779626133971,37.73,76982.79,0.0,-0.97143,3e-05,3.54019]
[1779626137806,37.73,76980.89,0.0,-0.97149,3e-05,3.53404]
[1779626137969,37.73,76980.89,0.0,-0.97149,3e-05,3.53404]
[1779626138199,37.73,76980.89,0.0,-0.97149,3e-05,3.53404]
[1779626138222,37.73,76980.89,0.0,-0.97149,3e-05,3.53404]
[1779626138295,37.73,76980.82,0.0,-0.97149,3e-05,3.53365]
[1779626143650,37.73,76979.98,0.0,-0.97152,3e-05,3.53047]
[1779626146393,37.73,76979.95,0.0,-0.97153,3e-05,3.53031]
[1779626145664,37.73,76982.65,0.0,-0.97144,3e-05,3.53925]
[1779626146469,37.73,76982.65,0.0,-0.97144,3e-05,3.53925]
[1779626146988,37.73,76982.65,0.0,-0.97144,3e-05,3.53925]
[1779626147294,37.73,76982.65,0.0,-0.97144,3e-05,3.53925]
[1779626147384,37.73,76983.02,0.0,-0.97143,3e-05,3.54032]
[1779626147470,37.73,76983.02,0.0,-0.97143,3e-05,3.54032]
[1779626151706,37.72,76985.61,0.0,-0.97135,3e-05,3.54859]
[1779626156741,37.72,76985.55,0.0,-0.97136,3e-05,3.54781]
[1779626161776,37.72,76985.78,0.0,-0.97136,3e-05,3.54799]
[1779626163070,37.72,76985.78,0.0,-0.97136,3e-05,3.54799]
[1779626163218,37.72,76985.78,0.0,-0.97136,3e-05,3.54799]
[1779626163320,37.72,76985.74,0.0,-0.97136,3e-05,3.54763]
[1779626163929,37.72,76985.74,0.0,-0.97136,3e-05,3.54763]
[1779626163983,37.72,76985.74,0.0,-0.97136,3e-05,3.54763]
[1779626167737,37.72,76987.59,0.0,-0.9713,3e-05,3.55348]
[1779626167971,37.72,76987.59,0.0,-0.9713,3e-05,3.55348]
[1779626168281,37.72,76987.59,0.0,-0.9713,3e-05,3.55348]
[1779626168383,37.72,76989.98,0.0,-0.97123,3e-05,3.56123]
[1779626168469,37.72,76989.98,0.0,-0.97123,3e-05,3.56123]
[1779626168825,37.72,76991.44,0.0,-0.97118,3e-05,3.56613]
[1779626173860,37.72,76991.84,0.0,-0.97118,3e-05,3.56673]
[1779626178895,37.71,76992.58,0.0,-0.97116,3e-05,3.56848]
[1779626182226,37.71,76993.25,0.0,-0.97114,3e-05,3.57043]
[1779626182232,37.71,76993.25,0.0,-0.97114,3e-05,3.57043]
[1779626182320,37.71,76997.19,0.0,-0.97102,3e-05,3.58337]
[1779626182471,37.71,76997.19,0.0,-0.97102,3e-05,3.58337]
[1779626187957,37.71,76998.47,0.0,-0.97099,3e-05,3.58682]
[1779626192993,37.71,76998.85,0.0,-0.97101,3e-05,3.58401]
[1779626195008,37.71,77002.21,0.0,-0.9709,3e-05,3.59501]
[1779626197952,37.71,77002.67,0.0,-0.97089,3e-05,3.59618]
[1779626197969,37.71,77002.67,0.0,-0.97089,3e-05,3.59618]
[1779626198033,37.7,77002.7,0.0,-0.97089,3e-05,3.59609]
[1779626198740,37.7,77002.7,0.0,-0.97089,3e-05,3.59609]
[1779626198971,37.7,77002.7,0.0,-0.97089,3e-05,3.59609]
[1779626201054,37.7,76993.1,0.0,-0.97121,3e-05,3.56318]
[1779626201780,37.7,76993.1,0.0,-0.97121,3e-05,3.56318]
[1779626202169,37.7,76993.1,0.0,-0.97121,3e-05,3.56318]
[1779626202270,37.7,76991.81,0.0,-0.97125,3e-05,3.55871]
[1779626204075,37.7,76983.25,0.0,-0.97153,3e-05,3.52982]
[1779626205082,37.7,76982.9,0.0,-0.97154,3e-05,3.52858]
[1779626207096,37.7,76969.66,0.0,-0.97196,3e-05,3.48448]
[1779626207663,37.7,76969.66,0.0,-0.97196,3e-05,3.48448]
[1779626208103,37.7,76968.17,0.0,-0.97201,3e-05,3.47955]
[1779626211124,37.7,76971.58,0.0,-0.9719,3e-05,3.49084]
[1779626212131,37.7,76974.48,0.0,-0.97181,3e-05,3.50046]
[1779626217169,37.7,76978.16,0.0,-0.97169,3e-05,3.51259]
[1779626217775,37.7,76978.16,0.0,-0.97169,3e-05,3.51259]
[1779626217972,37.7,76978.16,0.0,-0.97169,3e-05,3.51259]
[1779626218356,37.7,76978.16,0.0,-0.97169,3e-05,3.51259]
[1779626218470,37.7,76978.16,0.0,-0.97169,3e-05,3.51259]
[1779626218406,37.7,76979.27,0.0,-0.97166,3e-05,3.51623]
[1779626219183,37.7,76979.45,0.0,-0.97165,3e-05,3.51683]
[1779626226131,37.7,76981.28,0.0,-0.97159,3e-05,3.52274]
[1779626228247,37.7,76985.84,0.0,-0.97145,3e-05,3.53766]
[1779626231429,37.7,76985.72,0.0,-0.97146,3e-05,3.53711]
[1779626231470,37.7,76985.72,0.0,-0.97146,3e-05,3.53711]
[1779626237309,37.7,76987.13,0.0,-0.97142,3e-05,3.5411]
[1779626239386,37.7,76987.13,0.0,-0.97142,3e-05,3.5411]
[1779626239470,37.7,76987.13,0.0,-0.97142,3e-05,3.5411]
[1779626239417,37.7,76982.72,0.0,-0.97156,3e-05,3.52619]
[1779626240448,37.7,76982.72,0.0,-0.97156,3e-05,3.52619]
[1779626240470,37.7,76982.72,0.0,-0.97156,3e-05,3.52619]
[1779626240495,37.7,76981.96,0.0,-0.97159,3e-05,3.52358]
[1779626242349,37.7,76979.66,0.0,-0.97166,3e-05,3.51579]
[1779626247163,37.7,76977.89,0.0,-0.97172,3e-05,3.5098]
[1779626247227,37.7,76977.89,0.0,-0.97172,3e-05,3.5098]
[1779626247384,37.7,76984.4,0.0,-0.97151,3e-05,3.53133]
[1779626248461,37.7,76984.4,0.0,-0.97151,3e-05,3.53133]
[1779626248468,37.7,76984.4,0.0,-0.97151,3e-05,3.53133]
[1779626251414,37.69,76988.98,0.0,-0.97139,3e-05,3.5431]
[1779626252753,37.69,76989.13,0.0,-0.97139,3e-05,3.54349]
[1779626252973,37.69,76989.13,0.0,-0.97139,3e-05,3.54349]
[1779626253119,37.69,76989.13,0.0,-0.97139,3e-05,3.54349]
[1779626253220,37.69,76989.13,0.0,-0.97139,3e-05,3.54349]
[1779626253428,37.69,76989.15,0.0,-0.97139,3e-05,3.54345]
[1779626258165,37.69,76990.48,0.0,-0.97135,3e-05,3.54745]
[1779626258219,37.69,76990.48,0.0,-0.97135,3e-05,3.54745]
[1779626263498,37.69,76991.6,0.0,-0.97132,3e-05,3.5505]
[1779626267537,37.69,76994.65,0.0,-0.97123,3e-05,3.56026]
[1779626268646,37.69,76994.65,0.0,-0.97123,3e-05,3.56026]
[1779626268719,37.69,76994.65,0.0,-0.97123,3e-05,3.56026]
[1779626268820,37.69,76998.33,0.0,-0.97111,3e-05,3.57249]
[1779626270038,37.69,76998.33,0.0,-0.97111,3e-05,3.57249]
[1779626270221,37.69,76998.33,0.0,-0.97111,3e-05,3.57249]
[1779626270558,37.69,77001.5,0.0,-0.97101,3e-05,3.58285]
[1779626275401,37.69,77002.81,0.0,-0.97097,3e-05,3.58675]
[1779626278209,37.68,77002.88,0.0,-0.97098,3e-05,3.58644]
[1779626278219,37.68,77002.88,0.0,-0.97098,3e-05,3.58644]
[1779626278478,37.68,76997.81,0.0,-0.97114,3e-05,3.56902]
[1779626279505,37.68,76997.81,0.0,-0.97114,3e-05,3.56902]
[1779626278613,37.68,76989.68,0.0,-0.97141,3e-05,3.54175]
[1779626279723,37.68,76989.68,0.0,-0.97141,3e-05,3.54175]
[1779626279757,37.68,76989.55,0.0,-0.97141,3e-05,3.54121]
[1779626281897,37.68,76989.55,0.0,-0.97141,3e-05,3.54121]
[1779626281930,37.68,76972.4,0.0,-0.97196,3e-05,3.48396]
[1779626283555,37.68,76972.4,0.0,-0.97196,3e-05,3.48396]
[1779626282642,37.68,76972.79,0.0,-0.97195,3e-05,3.48523]
[1779626284677,37.68,76973.39,0.0,-0.97193,3e-05,3.4872]
[1779626284764,37.68,76973.36,0.0,-0.97193,3e-05,3.48708]
[1779626290698,37.68,76973.63,0.0,-0.97192,3e-05,3.48783]
[1779626291705,37.68,76978.45,0.0,-0.97177,3e-05,3.50378]
[1779626295465,37.68,76978.72,0.0,-0.97176,3e-05,3.50455]
[1779626295721,37.68,76978.72,0.0,-0.97176,3e-05,3.50443]
[1779626296740,37.68,76981.52,0.0,-0.97167,3e-05,3.51367]
[1779626298719,37.68,76982.52,0.0,-0.97164,3e-05,3.51692]
[1779626298753,37.68,76982.92,0.0,-0.97163,3e-05,3.51818]
[1779626301589,37.68,76982.92,0.0,-0.97163,3e-05,3.51818]
[1779626301722,37.68,76982.92,0.0,-0.97163,3e-05,3.51818]
[1779626306810,37.68,76983.45,0.0,-0.97162,3e-05,3.51931]
[1779626311846,37.68,76983.54,0.0,-0.97165,3e-05,3.51603]
[1779626315509,37.68,76983.28,0.0,-0.97166,3e-05,3.51501]
[1779626315721,37.68,76982.74,0.0,-0.97167,3e-05,3.51314]
[1779626316074,37.68,76982.74,0.0,-0.97167,3e-05,3.51314]
[1779626316218,37.68,76982.74,0.0,-0.97167,3e-05,3.51314]
[1779626316306,37.68,76982.76,0.0,-0.97167,3e-05,3.51314]
[1779626320587,37.68,76982.77,0.0,-0.97168,3e-05,3.51296]
[1779626325944,37.67,76982.76,0.0,-0.97168,3e-05,3.51242]
[1779626328465,37.67,76982.73,0.0,-0.97168,3e-05,3.51225]
[1779626328724,37.67,76981.39,0.0,-0.97173,3e-05,3.50766]
[1779626328965,37.67,76981.3,0.0,-0.97173,3e-05,3.50736]
[1779626329644,37.67,76981.3,0.0,-0.97173,3e-05,3.50736]
[1779626329719,37.67,76981.3,0.0,-0.97173,3e-05,3.50736]
[1779626329971,37.67,76976.12,0.0,-0.97189,3e-05,3.49012]
[1779626330979,37.67,76973.45,0.0,-0.97198,3e-05,3.48125]
[1779626332993,37.67,76970.98,0.0,-0.97206,3e-05,3.47307]
[1779626334000,37.67,76972.84,0.0,-0.972,3e-05,3.47921]
[1779626336254,37.67,76974.38,0.0,-0.97195,3e-05,3.48429]
[1779626336469,37.67,76974.38,0.0,-0.97195,3e-05,3.48429]
[1779626342056,37.67,76974.27,0.0,-0.97195,3e-05,3.4838]
[1779626349105,37.67,76974.39,0.0,-0.97195,3e-05,3.4841]
[1779626351173,37.67,76974.42,0.0,-0.97195,3e-05,3.48419]
[1779626351220,37.67,76974.42,0.0,-0.97195,3e-05,3.48419]
[1779626352719,37.67,76974.37,0.0,-0.97195,3e-05,3.484]
[1779626352821,37.67,76974.37,0.0,-0.97195,3e-05,3.484]
[1779626356154,37.67,76978.93,0.0,-0.97181,3e-05,3.49908]
[1779626356657,37.67,76978.93,0.0,-0.97181,3e-05,3.49908]
[1779626356720,37.67,76978.93,0.0,-0.97181,3e-05,3.49908]
[1779626358167,37.67,76982.23,0.0,-0.9717,3e-05,3.51]
[1779626363204,37.67,76982.49,0.0,-0.9717,3e-05,3.51062]
[1779626365930,37.67,76983.83,0.0,-0.97166,3e-05,3.51497]
[1779626365970,37.67,76983.83,0.0,-0.97166,3e-05,3.51497]
[1779626367345,37.67,76983.96,0.0,-0.97165,3e-05,3.51534]
[1779626367469,37.67,76983.96,0.0,-0.97165,3e-05,3.51534]
[1779626367570,37.67,76984.17,0.0,-0.97165,3e-05,3.51591]
[1779626371260,37.67,76987.51,0.0,-0.97157,3e-05,3.52366]
[1779626372789,37.67,76988.23,0.0,-0.97155,3e-05,3.52597]
[1779626372972,37.67,76988.23,0.0,-0.97155,3e-05,3.52597]
[1779626378310,37.67,76987.78,0.0,-0.97157,3e-05,3.52394]
[1779626380318,37.67,76987.8,0.0,-0.97157,3e-05,3.52391]
[1779626380469,37.67,76987.8,0.0,-0.97157,3e-05,3.52391]
[1779626381719,37.67,76987.83,0.0,-0.97157,3e-05,3.52383]
[1779626381969,37.67,76987.83,0.0,-0.97157,3e-05,3.52383]
[1779626382337,37.67,76987.64,0.0,-0.97157,3e-05,3.5231]
[1779626387372,37.67,76987.57,0.0,-0.97158,3e-05,3.52239]
[1779626389290,37.67,76988.27,0.0,-0.97156,3e-05,3.52463]
[1779626389471,37.67,76988.27,0.0,-0.97156,3e-05,3.52463]
[1779626391588,37.67,76990.82,0.0,-0.97148,3e-05,3.53295]
[1779626391637,37.66,76990.77,0.0,-0.97148,3e-05,3.53255]
[1779626391719,37.66,76990.77,0.0,-0.97148,3e-05,3.53255]
[1779626397442,37.66,76993.47,0.0,-0.9714,3e-05,3.541]
[1779626400308,37.66,76994.93,0.0,-0.97136,3e-05,3.54563]
[1779626400469,37.66,76994.93,0.0,-0.97136,3e-05,3.54563]
[1779626409526,37.66,76994.86,0.0,-0.97137,3e-05,3.54395]
[1779626410981,37.66,76994.95,0.0,-0.97137,3e-05,3.54412]
[1779626411227,37.66,76994.95,0.0,-0.97137,3e-05,3.54412]
[1779626413038,37.66,76995.34,0.0,-0.97136,3e-05,3.54517]
[1779626413219,37.66,76995.34,0.0,-0.97136,3e-05,3.54517]
[1779626413555,37.66,76995.47,0.0,-0.97136,3e-05,3.54548]
[1779626416787,37.66,76995.87,0.0,-0.97135,3e-05,3.54656]
[1779626416970,37.66,76995.87,0.0,-0.97135,3e-05,3.54656]
[1779626420950,37.65,76994.56,0.0,-0.9714,3e-05,3.54152]
[1779626420968,37.65,76994.56,0.0,-0.9714,3e-05,3.54152]
[1779626421612,37.65,76989.9,0.0,-0.97155,3e-05,3.52582]
[1779626422425,37.65,76989.9,0.0,-0.97155,3e-05,3.52582]
[1779626422470,37.65,76989.9,0.0,-0.97155,3e-05,3.52582]
[1779626422571,37.65,76989.9,0.0,-0.97155,3e-05,3.52573]
[1779626427654,37.65,76990.0,0.0,-0.97155,3e-05,3.52559]
[1779626428161,37.65,76990.0,0.0,-0.97155,3e-05,3.52559]
[1779626428220,37.65,76990.0,0.0,-0.97155,3e-05,3.52559]
[1779626436720,37.65,76990.33,0.0,-0.97157,3e-05,3.52268]
[1779626438118,37.65,76990.33,0.0,-0.97157,3e-05,3.52268]
[1779626438218,37.65,76990.33,0.0,-0.97157,3e-05,3.52268]
[1779626438320,37.65,76990.33,0.0,-0.97157,3e-05,3.52259]
[1779626443595,37.65,76990.26,0.0,-0.97158,3e-05,3.52219]
[1779626443720,37.65,76990.26,0.0,-0.97158,3e-05,3.52219]
[1779626443766,37.65,76994.85,0.0,-0.97143,3e-05,3.53719]
[1779626450464,37.65,76995.22,0.0,-0.97142,3e-05,3.53811]
[1779626450469,37.65,76995.22,0.0,-0.97142,3e-05,3.53811]
[1779626451941,37.65,76994.57,0.0,-0.97145,3e-05,3.53551]
[1779626451972,37.65,76994.57,0.0,-0.97145,3e-05,3.53551]
[1779626452071,37.65,76994.63,0.0,-0.97145,3e-05,3.5356]
[1779626457864,37.64,76994.49,0.0,-0.97146,3e-05,3.53452]
[1779626464720,37.64,76995.1,0.0,-0.97144,3e-05,3.53615]
[1779626469948,37.64,76997.63,0.0,-0.97137,3e-05,3.54378]
[1779626472755,37.64,76997.92,0.0,-0.97136,3e-05,3.54464]
[1779626472761,37.64,76997.26,0.0,-0.97138,3e-05,3.54231]
[1779626472971,37.64,76997.26,0.0,-0.97138,3e-05,3.54231]
[1779626473072,37.64,76997.22,0.0,-0.97139,3e-05,3.54206]
[1779626479011,37.64,76996.9,0.0,-0.9714,3e-05,3.54034]
[1779626484046,37.64,76996.92,0.0,-0.97141,3e-05,3.53988]
[1779626485425,37.64,76996.92,0.0,-0.97141,3e-05,3.53988]
[1779626485430,37.64,76996.92,0.0,-0.97141,3e-05,3.53988]
[1779626485471,37.64,76996.92,0.0,-0.97141,3e-05,3.53988]
[1779626485518,37.63,76998.18,0.0,-0.97137,3e-05,3.544]
[1779626490072,37.63,77001.07,0.0,-0.97128,3e-05,3.55325]
[1779626490222,37.63,77001.07,0.0,-0.97128,3e-05,3.55325]
[1779626490322,37.63,77002.02,0.0,-0.97125,3e-05,3.55632]
[1779626496130,37.63,76998.99,0.0,-0.97138,3e-05,3.54226]
[1779626498159,37.63,76998.94,0.0,-0.97138,3e-05,3.542]
[1779626498168,37.63,76998.94,0.0,-0.97138,3e-05,3.542]
[1779626498222,37.63,76998.94,0.0,-0.97138,3e-05,3.542]
[1779626498320,37.63,76998.88,0.0,-0.97138,3e-05,3.5417]
[1779626505193,37.63,76999.86,0.0,-0.97136,3e-05,3.54429]
[1779626507465,37.63,76999.68,0.0,-0.97137,3e-05,3.54358]
[1779626507515,37.63,76999.68,0.0,-0.97137,3e-05,3.54358]
[1779626507720,37.63,76999.68,0.0,-0.97137,3e-05,3.54358]
[1779626507564,37.63,76999.66,0.0,-0.97137,3e-05,3.54342]
[1779626513249,37.63,76999.62,0.0,-0.97137,3e-05,3.54272]
[1779626518284,37.63,77000.85,0.0,-0.97134,3e-05,3.54638]
[1779626518923,37.63,77000.85,0.0,-0.97134,3e-05,3.54638]
[1779626518968,37.63,77000.85,0.0,-0.97134,3e-05,3.54638]
[1779626518974,37.63,77000.85,0.0,-0.97134,3e-05,3.54638]
[1779626519219,37.63,77000.85,0.0,-0.97134,3e-05,3.54638]
[1779626519291,37.62,77000.78,0.0,-0.97134,3e-05,3.54605]
[1779626523321,37.62,77003.95,0.0,-0.97124,3e-05,3.55631]
[1779626523967,37.62,77003.95,0.0,-0.97124,3e-05,3.55631]
[1779626524219,37.62,77003.95,0.0,-0.97124,3e-05,3.55631]
[1779626529364,37.62,77004.07,0.0,-0.97125,3e-05,3.55605]
[1779626534399,37.62,77003.52,0.0,-0.97127,3e-05,3.55369]
[1779626544524,37.62,77003.62,0.0,-0.97127,3e-05,3.55383]
[1779626544537,37.62,77003.62,0.0,-0.97127,3e-05,3.55383]
[1779626544722,37.62,77003.62,0.0,-0.97127,3e-05,3.55383]
[1779626544824,37.63,77003.62,0.0,-0.97124,3e-05,3.55696]
[1779626547532,37.63,77003.62,0.0,-0.97124,3e-05,3.55696]
[1779626548497,37.63,77011.11,0.0,-0.97098,3e-05,3.58363]
[1779626549582,37.63,77011.11,0.0,-0.97098,3e-05,3.58363]
[1779626549637,37.63,77011.11,0.0,-0.97098,3e-05,3.58363]
[1779626549720,37.63,77011.11,0.0,-0.97098,3e-05,3.58363]
[1779626549793,37.64,77012.46,0.0,-0.97093,3e-05,3.5891]
[1779626555546,37.64,77012.7,0.0,-0.97093,3e-05,3.58884]
[1779626560581,37.65,77012.79,0.0,-0.9709,3e-05,3.59131]
[1779626565616,37.66,77013.23,0.0,-0.97086,3e-05,3.59536]
[1779626571049,37.66,77013.87,0.0,-0.97082,3e-05,3.59921]
[1779626571218,37.66,77013.87,0.0,-0.97082,3e-05,3.59921]
[1779626575242,37.66,77016.94,0.0,-0.97071,3e-05,3.61125]
[1779626575470,37.66,77016.94,0.0,-0.97071,3e-05,3.61125]
[1779626575472,37.67,77016.94,0.0,-0.9707,3e-05,3.61164]
[1779626581732,37.67,77016.34,0.0,-0.9707,3e-05,3.61236]
[1779626582133,37.67,77016.34,0.0,-0.9707,3e-05,3.61236]
[1779626582220,37.67,77016.34,0.0,-0.9707,3e-05,3.61236]
[1779626588782,37.68,77018.48,0.0,-0.9706,3e-05,3.62228]
[1779626593817,37.69,77020.07,0.0,-0.97053,3e-05,3.62955]
[1779626595897,37.69,77020.36,0.0,-0.97052,3e-05,3.6309]
[1779626595974,37.69,77020.36,0.0,-0.97052,3e-05,3.6309]
[1779626596007,37.69,77020.36,0.0,-0.97052,3e-05,3.6309]
[1779626596219,37.69,77020.36,0.0,-0.97052,3e-05,3.6309]
[1779626596291,37.69,77020.36,0.0,-0.97051,3e-05,3.63126]
[1779626606907,37.7,77017.85,0.0,-0.97056,3e-05,3.62677]
[1779626610868,37.7,77017.87,0.0,-0.97055,3e-05,3.62758]
[1779626610970,37.7,77017.9,0.0,-0.97054,3e-05,3.62805]
[1779626614964,37.71,77022.27,0.0,-0.97041,3e-05,3.64158]
[1779626616360,37.71,77022.27,0.0,-0.97041,3e-05,3.64158]
[1779626616471,37.71,77022.27,0.0,-0.97041,3e-05,3.64158]
[1779626616513,37.71,77022.27,0.0,-0.97041,3e-05,3.64158]
[1779626616720,37.71,77022.27,0.0,-0.97041,3e-05,3.64158]
[1779626616821,37.71,77022.99,0.0,-0.97038,3e-05,3.64473]
[1779626621006,37.71,77026.69,0.0,-0.97024,3e-05,3.65875]
[1779626622161,37.71,77026.69,0.0,-0.97024,3e-05,3.65875]
[1779626622222,37.71,77026.69,0.0,-0.97024,3e-05,3.65875]
[1779626628676,37.72,77027.56,0.0,-0.9702,3e-05,3.66299]
[1779626629298,37.72,77027.68,0.0,-0.97018,3e-05,3.66461]
[1779626629413,37.72,77027.68,0.0,-0.97018,3e-05,3.66461]
[1779626629471,37.72,77027.68,0.0,-0.97018,3e-05,3.66461]
[1779626630069,37.72,77028.15,0.0,-0.97017,3e-05,3.66652]
[1779626635035,37.73,77029.96,0.0,-0.97009,3e-05,3.67389]
[1779626635119,37.73,77029.96,0.0,-0.97009,3e-05,3.67389]
[1779626635222,37.73,77029.96,0.0,-0.97009,3e-05,3.67389]
[1779626635322,37.73,77031.72,0.0,-0.97003,3e-05,3.68021]
[1779626641601,37.73,77034.35,0.0,-0.96993,3e-05,3.69054]
[1779626641716,37.73,77034.35,0.0,-0.96993,3e-05,3.69054]
[1779626641722,37.73,77034.35,0.0,-0.96993,3e-05,3.69054]
[1779626641818,37.73,77034.37,0.0,-0.96993,3e-05,3.69109]
[1779626641970,37.73,77034.37,0.0,-0.96993,3e-05,3.69109]
[1779626647187,37.74,77034.47,0.0,-0.96991,3e-05,3.69262]
[1779626653230,37.74,77035.1,0.0,-0.96988,3e-05,3.69617]
[1779626658268,37.74,77034.25,0.0,-0.9699,3e-05,3.69438]
[1779626663301,37.75,77035.0,0.0,-0.96986,3e-05,3.69808]
[1779626664495,37.75,77035.0,0.0,-0.96986,3e-05,3.69808]
[1779626664723,37.75,77035.0,0.0,-0.96986,3e-05,3.69808]
[1779626664907,37.75,77035.0,0.0,-0.96986,3e-05,3.69808]
[1779626664937,37.75,77035.1,0.0,-0.96985,3e-05,3.69886]
[1779626664971,37.75,77035.1,0.0,-0.96985,3e-05,3.69886]
[1779626666720,37.75,77035.1,0.0,-0.96985,3e-05,3.69886]
[1779626671956,37.75,77035.4,0.0,-0.96984,3e-05,3.70011]
[1779626681428,37.76,77036.2,0.0,-0.96981,3e-05,3.70277]
[1779626682870,37.76,77036.2,0.0,-0.96981,3e-05,3.70277]
[1779626682972,37.76,77035.89,0.0,-0.96981,3e-05,3.70211]
[1779626683166,37.76,77035.89,0.0,-0.96981,3e-05,3.70211]
[1779626683220,37.76,77035.89,0.0,-0.96981,3e-05,3.70211]
[1779626683441,37.76,77035.86,0.0,-0.96981,3e-05,3.702]
[1779626688477,37.76,77036.02,0.0,-0.9698,3e-05,3.70357]
[1779626697540,37.77,77036.0,0.0,-0.96978,3e-05,3.70531]
[1779626700227,37.77,77035.55,0.0,-0.96979,3e-05,3.70417]
[1779626700423,37.77,77035.55,0.0,-0.96979,3e-05,3.70417]
[1779626700470,37.77,77035.55,0.0,-0.96979,3e-05,3.70417]
[1779626700561,37.77,77035.5,0.0,-0.96979,3e-05,3.7042]
[1779626710180,37.77,77035.31,0.0,-0.96979,3e-05,3.70417]
[1779626710219,37.77,77035.31,0.0,-0.96979,3e-05,3.70417]
[1779626718185,37.77,77035.29,0.0,-0.96977,3e-05,3.70596]
[1779626718219,37.77,77035.29,0.0,-0.96977,3e-05,3.70596]
[1779626718687,37.78,77035.07,0.0,-0.96977,3e-05,3.70642]
[1779626719556,37.78,77035.07,0.0,-0.96977,3e-05,3.70642]
[1779626719720,37.78,77035.07,0.0,-0.96977,3e-05,3.70642]
[1779626721708,37.78,77028.67,0.0,-0.96998,3e-05,3.68499]
[1779626722350,37.78,77028.67,0.0,-0.96998,3e-05,3.68499]
[1779626722473,37.78,77028.67,0.0,-0.96998,3e-05,3.68499]
[1779626722907,37.78,77028.67,0.0,-0.96998,3e-05,3.68499]
[1779626722971,37.78,77028.67,0.0,-0.96998,3e-05,3.68499]
[1779626722938,37.78,77025.46,0.0,-0.97008,3e-05,3.6744]
[1779626728291,37.78,77024.98,0.0,-0.97009,3e-05,3.67376]
[1779626733792,37.79,77024.9,0.0,-0.9701,3e-05,3.67165]
[1779626734551,37.79,77024.9,0.0,-0.9701,3e-05,3.67165]
[1779626734721,37.79,77024.9,0.0,-0.9701,3e-05,3.67165]
[1779626734915,37.79,77024.9,0.0,-0.9701,3e-05,3.67165]
[1779626734971,37.79,77024.9,0.0,-0.9701,3e-05,3.67165]
[1779626735016,37.79,77024.83,0.0,-0.9701,3e-05,3.67187]
[1779626740841,37.79,77024.84,0.0,-0.97008,3e-05,3.67326]
[1779626743170,37.79,77024.26,0.0,-0.9701,3e-05,3.6717]
[1779626743222,37.79,77024.26,0.0,-0.9701,3e-05,3.6717]
[1779626744385,37.8,77024.18,0.0,-0.9701,3e-05,3.67164]
[1779626744468,37.8,77024.18,0.0,-0.9701,3e-05,3.67164]
[1779626744870,37.8,77018.2,0.0,-0.9703,3e-05,3.6514]
[1779626748756,37.8,77016.48,0.0,-0.97035,3e-05,3.64628]
[1779626748971,37.8,77016.48,0.0,-0.97035,3e-05,3.64628]
[1779626754942,37.8,77018.69,0.0,-0.97025,3e-05,3.65574]
[1779626756812,37.8,77021.32,0.0,-0.97016,3e-05,3.66499]
[1779626756972,37.8,77021.32,0.0,-0.97016,3e-05,3.66499]
[1779626757226,37.8,77021.28,0.0,-0.97016,3e-05,3.66509]
[1779626757470,37.8,77021.28,0.0,-0.97016,3e-05,3.66509]
[1779626761997,37.81,77021.23,0.0,-0.97015,3e-05,3.6661]
[1779626763023,37.81,77021.23,0.0,-0.97015,3e-05,3.6661]
[1779626763223,37.81,77020.89,0.0,-0.97016,3e-05,3.66517]
[1779626769051,37.81,77018.07,0.0,-0.97024,3e-05,3.65706]
[1779626775093,37.82,77018.04,0.0,-0.97023,3e-05,3.65856]
[1779626777228,37.82,77018.07,0.0,-0.97022,3e-05,3.65894]
[1779626777473,37.82,77018.07,0.0,-0.97022,3e-05,3.65894]
[1779626777570,37.82,77018.07,0.0,-0.97022,3e-05,3.65894]
[1779626777720,37.82,77018.07,0.0,-0.97022,3e-05,3.65894]
[1779626777724,37.82,77018.08,0.0,-0.97022,3e-05,3.65925]
[1779626783149,37.82,77018.24,0.0,-0.9702,3e-05,3.66145]
[1779626789045,37.83,77018.04,0.0,-0.9702,3e-05,3.66132]
[1779626789223,37.83,77015.51,0.0,-0.97027,3e-05,3.65352]
[1779626789399,37.83,77015.51,0.0,-0.97027,3e-05,3.65352]
[1779626789477,37.83,77015.51,0.0,-0.97027,3e-05,3.65352]
[1779626789549,37.83,77015.47,0.0,-0.97027,3e-05,3.65368]
[1779626795233,37.83,77015.41,0.0,-0.97028,3e-05,3.65201]
[1779626796910,37.83,77015.41,0.0,-0.97028,3e-05,3.65201]
[1779626796971,37.83,77015.41,0.0,-0.97028,3e-05,3.65201]
[1779626804124,37.84,77015.44,0.0,-0.97026,3e-05,3.6539]
[1779626808125,37.84,77015.73,0.0,-0.97024,3e-05,3.65636]
[1779626808222,37.84,77015.73,0.0,-0.97024,3e-05,3.65636]
[1779626808407,37.84,77015.73,0.0,-0.97024,3e-05,3.65636]
[1779626808471,37.84,77015.73,0.0,-0.97024,3e-05,3.65636]
[1779626808504,37.85,77015.73,0.0,-0.97023,3e-05,3.65695]
[1779626815373,37.85,77016.17,0.0,-0.9702,3e-05,3.66048]
[1779626823553,37.85,77016.1,0.0,-0.97019,3e-05,3.66138]
[1779626823719,37.85,77016.1,0.0,-0.97019,3e-05,3.66138]
[1779626831800,37.86,77016.03,0.0,-0.97018,3e-05,3.66285]
[1779626832719,37.86,77016.03,0.0,-0.97016,3e-05,3.66455]
[1779626844947,37.87,77016.25,0.0,-0.97014,3e-05,3.66614]
[1779626844971,37.87,77016.25,0.0,-0.97014,3e-05,3.66614]
[1779626851114,37.88,77016.25,0.0,-0.97011,3e-05,3.66918]
[1779626852722,37.88,77016.25,0.0,-0.97012,3e-05,3.66757]
[1779626859681,37.89,77015.5,0.0,-0.97013,3e-05,3.66721]
[1779626860818,37.89,77015.5,0.0,-0.97013,3e-05,3.66721]
[1779626860968,37.89,77015.5,0.0,-0.97013,3e-05,3.66721]
[1779626865672,37.89,77014.76,0.0,-0.97014,3e-05,3.66607]
[1779626865721,37.89,77014.76,0.0,-0.97014,3e-05,3.66607]
[1779626866114,37.89,77014.76,0.0,-0.97014,3e-05,3.66607]
[1779626866145,37.89,77014.63,0.0,-0.97014,3e-05,3.66618]
[1779626866220,37.89,77014.63,0.0,-0.97014,3e-05,3.66618]
[1779626871643,37.89,77015.13,0.0,-0.97011,3e-05,3.669]
[1779626871721,37.89,77015.13,0.0,-0.97011,3e-05,3.669]
[1779626871765,37.9,77015.0,0.0,-0.97011,3e-05,3.66882]
[1779626876800,37.9,77015.02,0.0,-0.9701,3e-05,3.67024]
[1779626881242,37.9,77015.06,0.0,-0.97009,3e-05,3.67091]
[1779626881469,37.9,77015.06,0.0,-0.97009,3e-05,3.67091]
[1779626888739,37.91,77015.53,0.0,-0.97006,3e-05,3.67438]
[1779626893919,37.91,77015.53,0.0,-0.97003,3e-05,3.67645]
[1779626898955,37.92,77016.03,0.0,-0.97001,3e-05,3.67943]
[1779626903990,37.92,77015.96,0.0,-0.97,3e-05,3.68045]
[1779626905373,37.92,77015.98,0.0,-0.96999,3e-05,3.68101]
[1779626905468,37.92,77015.98,0.0,-0.96999,3e-05,3.68101]
[1779626910966,37.92,77015.98,0.0,-0.96999,3e-05,3.68101]
[1779626912721,37.93,77016.23,0.0,-0.96999,3e-05,3.68034]
[1779626918088,37.93,77016.03,0.0,-0.96998,3e-05,3.68115]
[1779626922555,37.93,77016.03,0.0,-0.96997,3e-05,3.68189]
[1779626922725,37.93,77016.03,0.0,-0.96997,3e-05,3.68189]
[1779626928158,37.94,77016.03,0.0,-0.96996,3e-05,3.68361]
[1779626930720,37.94,77015.93,0.0,-0.96996,3e-05,3.68375]
[1779626936214,37.94,77015.96,0.0,-0.96994,3e-05,3.6853]
[1779626938905,37.94,77016.03,0.0,-0.96994,3e-05,3.68578]
[1779626938970,37.94,77016.03,0.0,-0.96994,3e-05,3.68578]
[1779626939282,37.94,77015.85,0.0,-0.96994,3e-05,3.68541]
[1779626939470,37.94,77015.85,0.0,-0.96994,3e-05,3.68541]
[1779626939641,37.95,77016.98,0.0,-0.9699,3e-05,3.68952]
[1779626943867,37.95,77016.87,0.0,-0.9699,3e-05,3.68984]
[1779626943971,37.95,77016.87,0.0,-0.9699,3e-05,3.68984]
[1779626944588,37.95,77016.73,0.0,-0.9699,3e-05,3.68983]
[1779626944719,37.95,77016.73,0.0,-0.9699,3e-05,3.68983]
[1779626944821,37.95,77010.97,0.0,-0.97009,3e-05,3.67012]
[1779626947290,37.95,77009.31,0.0,-0.97013,3e-05,3.66527]
[1779626952417,37.95,77011.37,0.0,-0.97006,3e-05,3.67337]
[1779626952470,37.95,77011.37,0.0,-0.97006,3e-05,3.67337]
[1779626958370,37.96,77013.72,0.0,-0.96996,3e-05,3.68316]
[1779626963405,37.96,77013.7,0.0,-0.96995,3e-05,3.68425]
[1779626965943,37.96,77014.13,0.0,-0.96993,3e-05,3.68595]
[1779626965969,37.96,77014.13,0.0,-0.96993,3e-05,3.68595]
[1779626965998,37.96,77013.9,0.0,-0.96994,3e-05,3.68539]
[1779626966586,37.96,77013.9,0.0,-0.96994,3e-05,3.68539]
[1779626966719,37.96,77013.9,0.0,-0.96994,3e-05,3.68539]
[1779626972468,37.97,77014.08,0.0,-0.96994,3e-05,3.68433]
[1779626979517,37.97,77013.8,0.0,-0.96994,3e-05,3.68497]
[1779626989587,37.98,77013.86,0.0,-0.96991,3e-05,3.68743]
[1779626994622,37.98,77013.86,0.0,-0.9699,3e-05,3.68853]
[1779626999657,37.99,77013.89,0.0,-0.96989,3e-05,3.68972]
[1779627004692,37.99,77014.09,0.0,-0.96987,3e-05,3.69148]
[1779627010041,37.99,77015.01,0.0,-0.96984,3e-05,3.69527]
[1779627010220,37.99,77015.01,0.0,-0.96984,3e-05,3.69527]
[1779627010755,37.99,77015.05,0.0,-0.96983,3e-05,3.69603]
[1779627010971,37.99,77015.05,0.0,-0.96983,3e-05,3.69603]
[1779627011017,37.99,77015.01,0.0,-0.96983,3e-05,3.69589]
[1779627016050,37.99,77015.05,0.0,-0.96982,3e-05,3.69664]
[1779627016219,37.99,77015.05,0.0,-0.96982,3e-05,3.69664]
[1779627021812,38.0,77012.11,0.0,-0.9699,3e-05,3.6883]
[1779627028861,38.0,77012.16,0.0,-0.96989,3e-05,3.68997]
[1779627033896,38.01,77012.56,0.0,-0.96989,3e-05,3.68913]
[1779627038931,38.01,77011.74,0.0,-0.9699,3e-05,3.68738]
[1779627040719,38.01,77011.68,0.0,-0.9699,3e-05,3.6876]
[1779627041547,38.01,77011.74,0.0,-0.9699,3e-05,3.6878]
[1779627041721,38.01,77011.74,0.0,-0.9699,3e-05,3.6878]
[1779627041776,38.01,77011.74,0.0,-0.9699,3e-05,3.68801]
[1779627047994,38.01,77011.66,0.0,-0.96989,3e-05,3.68901]
[1779627054036,38.02,77011.09,0.0,-0.96989,3e-05,3.68831]
[1779627058266,38.02,77008.65,0.0,-0.96997,3e-05,3.68059]
[1779627058470,38.02,77007.91,0.0,-0.96999,3e-05,3.67828]
[1779627064106,38.02,77008.26,0.0,-0.96997,3e-05,3.68081]
[1779627066964,38.03,77008.26,0.0,-0.96996,3e-05,3.68125]
[1779627066970,38.03,77008.26,0.0,-0.96996,3e-05,3.68125]
[1779627066978,38.03,77008.26,0.0,-0.96996,3e-05,3.68147]
[1779627067500,38.03,77008.26,0.0,-0.96996,3e-05,3.68147]
[1779627067719,38.03,77008.26,0.0,-0.96996,3e-05,3.68147]
[1779627074176,38.05,77008.28,0.0,-0.9699,3e-05,3.68801]
[1779627079210,38.06,77007.77,0.0,-0.96985,3e-05,3.69244]
[1779627084249,38.07,77007.73,0.0,-0.96984,3e-05,3.69328]
[1779627089284,38.07,77007.77,0.0,-0.96982,3e-05,3.69602]
[1779627094319,38.09,77007.55,0.0,-0.9698,3e-05,3.69705]
[1779627099354,38.1,77007.6,0.0,-0.96975,3e-05,3.70225]
[1779627104389,38.12,77006.9,0.0,-0.96972,3e-05,3.70482]
[1779627105237,38.12,77006.9,0.0,-0.96972,3e-05,3.70482]
[1779627105396,38.12,77006.99,0.0,-0.96971,3e-05,3.70612]
[1779627105471,38.12,77006.99,0.0,-0.96971,3e-05,3.70612]
[1779627106286,38.12,77006.99,0.0,-0.96971,3e-05,3.70612]
[1779627106470,38.12,77006.99,0.0,-0.9697,3e-05,3.70711]
[1779627112445,38.14,77004.54,0.0,-0.96972,3e-05,3.70461]
[1779627113629,38.14,77004.54,0.0,-0.96972,3e-05,3.70461]
[1779627113720,38.14,77004.54,0.0,-0.96972,3e-05,3.70461]
[1779627114362,38.14,77004.54,0.0,-0.96972,3e-05,3.70461]
[1779627113820,38.14,77002.09,0.0,-0.9698,3e-05,3.69639]
[1779627114470,38.14,77002.09,0.0,-0.9698,3e-05,3.69639]
[1779627120501,38.15,77001.11,0.0,-0.96981,3e-05,3.69592]
[1779627124093,38.15,77001.09,0.0,-0.96981,3e-05,3.6962]
[1779627124219,38.15,77001.09,0.0,-0.96981,3e-05,3.6962]
[1779627124300,38.15,77001.02,0.0,-0.9698,3e-05,3.69631]
[1779627124940,38.15,77001.02,0.0,-0.9698,3e-05,3.69631]
[1779627124969,38.15,77001.02,0.0,-0.9698,3e-05,3.69631]
[1779627130571,38.15,77004.36,0.0,-0.96968,3e-05,3.70878]
[1779627131578,38.15,77009.93,0.0,-0.9695,3e-05,3.72804]
[1779627132462,38.15,77009.93,0.0,-0.9695,3e-05,3.72804]
[1779627132468,38.15,77009.93,0.0,-0.9695,3e-05,3.72804]
[1779627132585,38.15,77014.78,0.0,-0.96933,3e-05,3.74486]
[1779627133631,38.15,77014.78,0.0,-0.96933,3e-05,3.74486]
[1779627133720,38.15,77014.78,0.0,-0.96933,3e-05,3.74486]
[1779627140940,38.17,77014.53,0.0,-0.96929,3e-05,3.7495]
[1779627140970,38.17,77014.53,0.0,-0.96929,3e-05,3.7495]
[1779627141041,38.17,77013.93,0.0,-0.96929,3e-05,3.74928]
[1779627141548,38.17,77013.93,0.0,-0.96929,3e-05,3.74928]
[1779627141721,38.17,77013.93,0.0,-0.96929,3e-05,3.74928]
[1779627148699,38.19,77013.61,0.0,-0.96925,3e-05,3.75307]
[1779627152165,38.19,77013.14,0.0,-0.96926,3e-05,3.75247]
[1779627152575,38.19,77013.14,0.0,-0.96927,3e-05,3.75009]
[1779627152720,38.19,77013.14,0.0,-0.96927,3e-05,3.75009]
[1779627152727,38.19,77012.79,0.0,-0.96928,3e-05,3.74898]
[1779627153532,38.19,77012.79,0.0,-0.96928,3e-05,3.74898]
[1779627153720,38.19,77012.79,0.0,-0.96928,3e-05,3.74898]
[1779627159816,38.2,77012.72,0.0,-0.96926,3e-05,3.75172]
[1779627161830,38.21,77013.46,0.0,-0.9692,3e-05,3.75704]
[1779627161971,38.21,77013.46,0.0,-0.9692,3e-05,3.75704]
[1779627162033,38.21,77013.43,0.0,-0.9692,3e-05,3.75786]
[1779627162514,38.21,77013.43,0.0,-0.9692,3e-05,3.75786]
[1779627162723,38.21,77013.43,0.0,-0.9692,3e-05,3.75786]
[1779627167832,38.23,77013.02,0.0,-0.96915,3e-05,3.76192]
[1779627173874,38.25,77012.96,0.0,-0.9691,3e-05,3.76715]
[1779627175101,38.25,77012.96,0.0,-0.9691,3e-05,3.76715]
[1779627175220,38.25,77012.96,0.0,-0.9691,3e-05,3.76715]
[1779627175899,38.25,77013.02,0.0,-0.96908,3e-05,3.76915]
[1779627175971,38.25,77013.02,0.0,-0.96908,3e-05,3.76915]
[1779627176000,38.25,77012.86,0.0,-0.96909,3e-05,3.7686]
[1779627181930,38.27,77012.78,0.0,-0.96904,3e-05,3.77368]
[1779627184723,38.27,77012.78,0.0,-0.96904,3e-05,3.77368]
[1779627184970,38.27,77012.78,0.0,-0.96904,3e-05,3.77368]
[1779627192000,38.29,77012.74,0.0,-0.96895,3e-05,3.78233]
[1779627195806,38.3,77013.28,0.0,-0.96891,3e-05,3.78681]
[1779627195969,38.3,77013.28,0.0,-0.96891,3e-05,3.78681]
[1779627196447,38.3,77013.28,0.0,-0.96891,3e-05,3.78681]
[1779627196471,38.3,77013.28,0.0,-0.96891,3e-05,3.78681]
[1779627195975,38.3,77013.28,0.0,-0.9689,3e-05,3.78767]
[1779627207791,38.31,77013.35,0.0,-0.96887,3e-05,3.79049]
[1779627207969,38.31,77013.35,0.0,-0.96887,3e-05,3.79049]
[1779627210218,38.33,77013.35,0.0,-0.96879,3e-05,3.79896]
[1779627210470,38.33,77013.35,0.0,-0.96879,3e-05,3.79896]
[1779627210319,38.34,77017.36,0.0,-0.96864,3e-05,3.81372]
[1779627211147,38.34,77017.36,0.0,-0.96864,3e-05,3.81372]
[1779627211221,38.34,77017.36,0.0,-0.96864,3e-05,3.81372]
[1779627211249,38.34,77019.13,0.0,-0.9686,3e-05,3.81737]
[1779627220057,38.34,77018.93,0.0,-0.96859,3e-05,3.81829]
[1779627222888,38.36,77017.79,0.0,-0.96856,3e-05,3.82155]
[1779627222972,38.36,77017.79,0.0,-0.96856,3e-05,3.82155]
[1779627223353,38.36,77017.79,0.0,-0.96856,3e-05,3.82155]
[1779627223473,38.36,77017.79,0.0,-0.96856,3e-05,3.82155]
[1779627223511,38.37,77017.54,0.0,-0.96855,3e-05,3.82229]
[1779627229852,38.37,77017.45,0.0,-0.96853,3e-05,3.82438]
[1779627229971,38.37,77017.45,0.0,-0.96853,3e-05,3.82438]
[1779627230446,38.37,77017.45,0.0,-0.96853,3e-05,3.82438]
[1779627230470,38.37,77017.45,0.0,-0.96853,3e-05,3.82438]
[1779627230492,38.38,77016.97,0.0,-0.96854,3e-05,3.82341]
[1779627234379,38.38,77016.92,0.0,-0.96854,3e-05,3.82321]
[1779627241343,38.38,77017.32,0.0,-0.96853,3e-05,3.82433]
[1779627241910,38.38,77017.32,0.0,-0.96853,3e-05,3.82433]
[1779627241968,38.38,77017.32,0.0,-0.96853,3e-05,3.82433]
[1779627242350,38.38,77017.27,0.0,-0.96853,3e-05,3.82412]
[1779627242802,38.38,77017.27,0.0,-0.96853,3e-05,3.82412]
[1779627242970,38.38,77017.27,0.0,-0.96853,3e-05,3.82412]
[1779627248392,38.39,77016.77,0.0,-0.96851,3e-05,3.82632]
[1779627253427,38.39,77016.77,0.0,-0.96849,3e-05,3.82864]
[1779627254434,38.39,77014.44,0.0,-0.96857,3e-05,3.82049]
[1779627255951,38.39,77014.32,0.0,-0.96857,3e-05,3.82004]
[1779627255969,38.39,77014.32,0.0,-0.96857,3e-05,3.82004]
[1779627256841,38.4,77014.25,0.0,-0.96857,3e-05,3.82061]
[1779627256970,38.4,77014.25,0.0,-0.96857,3e-05,3.82061]
[1779627259471,38.4,77014.17,0.0,-0.96854,3e-05,3.82274]
[1779627264506,38.41,77014.14,0.0,-0.96853,3e-05,3.82412]
[1779627269997,38.41,77014.2,0.0,-0.96853,3e-05,3.82417]
[1779627270224,38.41,77014.2,0.0,-0.96853,3e-05,3.82417]
[1779627275730,38.41,77013.26,0.0,-0.96856,3e-05,3.82066]
[1779627275971,38.41,77013.26,0.0,-0.96856,3e-05,3.82066]
[1779627276713,38.42,77013.28,0.0,-0.96855,3e-05,3.82153]
[1779627276718,38.42,77013.28,0.0,-0.96855,3e-05,3.82153]
[1779627276815,38.42,77010.35,0.0,-0.96864,3e-05,3.81215]
[1779627282480,38.43,77009.28,0.0,-0.96865,3e-05,3.81086]
[1779627282721,38.43,77009.17,0.0,-0.96863,3e-05,3.8129]
[1779627287839,38.44,77007.18,0.0,-0.96867,3e-05,3.80926]
[1779627288569,38.44,77007.18,0.0,-0.96867,3e-05,3.80926]
[1779627288722,38.44,77007.5,0.0,-0.96865,3e-05,3.81117]
[1779627295341,38.46,77007.03,0.0,-0.96862,3e-05,3.81434]
[1779627295470,38.46,77007.03,0.0,-0.96862,3e-05,3.81434]
[1779627295571,38.46,77007.03,0.0,-0.9686,3e-05,3.81593]
[1779627296304,38.46,77007.03,0.0,-0.9686,3e-05,3.81593]
[1779627296471,38.46,77007.03,0.0,-0.9686,3e-05,3.81593]
[1779627301765,38.47,77007.77,0.0,-0.96855,3e-05,3.82071]
[1779627306800,38.47,77007.7,0.0,-0.96856,3e-05,3.82022]
[1779627307806,38.47,77002.08,0.0,-0.96875,3e-05,3.8007]
[1779627311475,38.47,77001.86,0.0,-0.96876,3e-05,3.79992]
[1779627311719,38.47,77001.86,0.0,-0.96876,3e-05,3.79987]
[1779627316870,38.47,77001.12,0.0,-0.96878,3e-05,3.7972]
[1779627319534,38.47,76999.45,0.0,-0.96884,3e-05,3.79138]
[1779627319891,38.47,76997.48,0.0,-0.96891,3e-05,3.78458]
[1779627320719,38.47,76997.48,0.0,-0.96891,3e-05,3.78458]
[1779627320898,38.47,76997.75,0.0,-0.9689,3e-05,3.78551]
[1779627321675,38.47,76997.75,0.0,-0.9689,3e-05,3.78551]
[1779627321719,38.47,76997.75,0.0,-0.9689,3e-05,3.78551]
[1779627326941,38.47,76997.89,0.0,-0.96889,3e-05,3.78595]
[1779627334001,38.47,77001.4,0.0,-0.9688,3e-05,3.79468]
[1779627336471,38.47,77002.99,0.0,-0.96875,3e-05,3.80015]
[1779627336720,38.47,77003.08,0.0,-0.96875,3e-05,3.80039]
[1779627339058,38.47,77003.07,0.0,-0.96875,3e-05,3.80035]
[1779627339221,38.47,77003.07,0.0,-0.96875,3e-05,3.80035]
[1779627339272,38.47,77003.07,0.0,-0.96875,3e-05,3.80028]
[1779627347101,38.47,77005.17,0.0,-0.96868,3e-05,3.80724]
[1779627348914,38.47,77005.09,0.0,-0.96868,3e-05,3.80691]
[1779627348970,38.47,77005.09,0.0,-0.96868,3e-05,3.80691]
[1779627355157,38.47,77005.22,0.0,-0.96868,3e-05,3.80699]
[1779627357015,38.46,77005.18,0.0,-0.96868,3e-05,3.8068]
[1779627357227,38.46,77005.18,0.0,-0.96868,3e-05,3.8068]
[1779627357889,38.46,77005.23,0.0,-0.96868,3e-05,3.80692]
[1779627357969,38.46,77005.23,0.0,-0.96868,3e-05,3.80692]
[1779627357990,38.46,77005.23,0.0,-0.96868,3e-05,3.80687]
[1779627363213,38.46,77004.99,0.0,-0.96869,3e-05,3.80579]
[1779627368248,38.46,77004.33,0.0,-0.96872,3e-05,3.80327]
[1779627371216,38.46,77004.39,0.0,-0.96872,3e-05,3.80339]
[1779627371469,38.46,77004.39,0.0,-0.96872,3e-05,3.80339]
[1779627378321,38.46,77004.34,0.0,-0.96872,3e-05,3.80288]
[1779627381670,38.46,77004.34,0.0,-0.96872,3e-05,3.80288]
[1779627381719,38.46,77004.43,0.0,-0.96872,3e-05,3.80307]
[1779627381827,38.46,77004.43,0.0,-0.96872,3e-05,3.80307]
[1779627381971,38.46,77004.43,0.0,-0.96872,3e-05,3.80307]
[1779627382073,38.46,77004.43,0.0,-0.96872,3e-05,3.80302]
[1779627391412,38.46,77004.25,0.0,-0.96876,3e-05,3.79871]
[1779627396447,38.46,77001.21,0.0,-0.96886,3e-05,3.78803]
[1779627398187,38.46,77001.29,0.0,-0.96886,3e-05,3.78828]
[1779627398219,38.46,77001.29,0.0,-0.96886,3e-05,3.78828]
[1779627405510,38.46,77001.31,0.0,-0.96886,3e-05,3.78819]
[1779627411552,38.46,77001.23,0.0,-0.96886,3e-05,3.78775]
[1779627416589,38.46,77001.25,0.0,-0.96886,3e-05,3.7877]
[1779627422631,38.46,77003.57,0.0,-0.96879,3e-05,3.79553]
[1779627424477,38.46,77004.88,0.0,-0.96874,3e-05,3.80003]
[1779627424721,38.46,77004.99,0.0,-0.96874,3e-05,3.80036]
[1779627427616,38.46,77005.12,0.0,-0.96872,3e-05,3.80238]
[1779627427666,38.46,77005.07,0.0,-0.96871,3e-05,3.80299]
[1779627432701,38.47,77005.16,0.0,-0.96871,3e-05,3.80388]
[1779627437736,38.47,77005.11,0.0,-0.96871,3e-05,3.80345]
[1779627439387,38.47,77005.11,0.0,-0.96871,3e-05,3.80345]
[1779627439473,38.47,77005.11,0.0,-0.96871,3e-05,3.80345]
[1779627449820,38.46,77005.75,0.0,-0.96869,3e-05,3.80504]
[1779627452840,38.46,77008.17,0.0,-0.96864,3e-05,3.80993]
[1779627454595,38.46,77008.17,0.0,-0.96864,3e-05,3.80993]
[1779627454720,38.46,77008.17,0.0,-0.96864,3e-05,3.80993]
[1779627458018,38.46,77009.05,0.0,-0.96861,3e-05,3.81273]
[1779627458221,38.46,77009.05,0.0,-0.96861,3e-05,3.81273]
[1779627458322,38.46,77009.05,0.0,-0.96861,3e-05,3.81267]
[1779627466939,38.46,77008.88,0.0,-0.96862,3e-05,3.81153]
[1779627472981,38.46,77008.99,0.0,-0.96862,3e-05,3.81161]
[1779627477665,38.46,77009.01,0.0,-0.96862,3e-05,3.81153]
[1779627477719,38.46,77009.01,0.0,-0.96862,3e-05,3.81153]
[1779627482686,38.46,77009.09,0.0,-0.96862,3e-05,3.81163]
[1779627482721,38.46,77009.09,0.0,-0.96862,3e-05,3.81163]
[1779627483318,38.46,77009.04,0.0,-0.96863,3e-05,3.81133]
[1779627483469,38.46,77009.04,0.0,-0.96863,3e-05,3.81133]
[1779627484058,38.46,77009.08,0.0,-0.96862,3e-05,3.81143]
[1779627489093,38.46,77009.18,0.0,-0.96862,3e-05,3.81159]
[1779627491661,38.46,77008.83,0.0,-0.96864,3e-05,3.81034]
[1779627491721,38.46,77008.83,0.0,-0.96864,3e-05,3.81034]
[1779627497174,38.46,77011.32,0.0,-0.96855,3e-05,3.81873]
[1779627503191,38.46,77011.38,0.0,-0.96855,3e-05,3.81863]
[1779627512727,38.46,77011.28,0.0,-0.96856,3e-05,3.81817]
[1779627512976,38.46,77011.28,0.0,-0.96856,3e-05,3.81817]
[1779627513697,38.46,77011.28,0.0,-0.96856,3e-05,3.81817]
[1779627513726,38.46,77011.28,0.0,-0.96856,3e-05,3.81817]
[1779627513799,38.46,77011.5,0.0,-0.96858,3e-05,3.81531]
[1779627519305,38.45,77012.23,0.0,-0.96856,3e-05,3.81769]
[1779627521319,38.46,77022.61,0.0,-0.96819,3e-05,3.85461]
[1779627522450,38.46,77022.61,0.0,-0.96819,3e-05,3.85461]
[1779627522468,38.46,77022.61,0.0,-0.96819,3e-05,3.85461]
[1779627522549,38.46,77024.1,0.0,-0.96813,3e-05,3.86056]
[1779627526354,38.47,77029.56,0.0,-0.96792,3e-05,3.88262]
[1779627528534,38.47,77030.31,0.0,-0.96788,3e-05,3.88595]
[1779627528722,38.47,77030.31,0.0,-0.96788,3e-05,3.88595]
[1779627532530,38.48,77032.69,0.0,-0.96777,3e-05,3.89699]
[1779627532722,38.48,77032.69,0.0,-0.96777,3e-05,3.89699]
[1779627532791,38.48,77032.8,0.0,-0.96776,3e-05,3.89869]
[1779627538438,38.49,77031.68,0.0,-0.96776,3e-05,3.89795]
[1779627541320,38.49,77031.79,0.0,-0.96775,3e-05,3.89963]
[1779627541470,38.49,77031.79,0.0,-0.96775,3e-05,3.89963]
[1779627544480,38.5,77026.38,0.0,-0.96791,3e-05,3.88318]
[1779627545203,38.5,77026.38,0.0,-0.96791,3e-05,3.88318]
[1779627545221,38.5,77026.38,0.0,-0.96791,3e-05,3.88318]
[1779627547989,38.5,77024.94,0.0,-0.96795,3e-05,3.87946]
[1779627548219,38.5,77024.94,0.0,-0.96795,3e-05,3.87946]
[1779627548508,38.51,77024.42,0.0,-0.96795,3e-05,3.87898]
[1779627554550,38.52,77024.24,0.0,-0.96792,3e-05,3.8823]
[1779627556137,38.52,77024.22,0.0,-0.96791,3e-05,3.88289]
[1779627556221,38.52,77024.22,0.0,-0.96791,3e-05,3.88289]
[1779627562606,38.53,77024.69,0.0,-0.96785,3e-05,3.889]
[1779627563793,38.53,77024.69,0.0,-0.96785,3e-05,3.889]
[1779627563972,38.54,77024.69,0.0,-0.96784,3e-05,3.89025]
[1779627565263,38.54,77024.49,0.0,-0.96784,3e-05,3.88955]
[1779627565471,38.54,77024.49,0.0,-0.96784,3e-05,3.88955]
[1779627565627,38.54,77024.56,0.0,-0.96784,3e-05,3.89041]
[1779627572677,38.55,77024.53,0.0,-0.96782,3e-05,3.89121]
[1779627577711,38.56,77024.59,0.0,-0.96779,3e-05,3.89443]
[1779627581895,38.57,77025.43,0.0,-0.96774,3e-05,3.89975]
[1779627581968,38.57,77025.43,0.0,-0.96774,3e-05,3.89975]
[1779627589795,38.58,77026.72,0.0,-0.96764,3e-05,3.9095]
[1779627594830,38.59,77026.93,0.0,-0.9676,3e-05,3.91311]
[1779627595689,38.59,77026.93,0.0,-0.9676,3e-05,3.91311]
[1779627595720,38.59,77026.93,0.0,-0.9676,3e-05,3.91311]
[1779627599179,38.6,77026.86,0.0,-0.96758,3e-05,3.91514]
[1779627599219,38.6,77026.86,0.0,-0.96758,3e-05,3.91514]
[1779627599866,38.6,77027.1,0.0,-0.96757,3e-05,3.91656]
[1779627601679,38.6,77027.21,0.0,-0.96756,3e-05,3.91752]
[1779627601719,38.6,77027.21,0.0,-0.96756,3e-05,3.91752]
[1779627601880,38.6,77032.93,0.0,-0.96735,4e-05,3.93828]
[1779627607880,38.6,77033.4,0.0,-0.96733,4e-05,3.94048]
[1779627607969,38.6,77033.4,0.0,-0.96733,4e-05,3.94048]
[1779627608929,38.61,77027.45,0.0,-0.96751,3e-05,3.92269]
[1779627612040,38.62,77026.34,0.0,-0.96753,3e-05,3.91991]
[1779627612220,38.62,77026.34,0.0,-0.96753,3e-05,3.91991]
[1779627612285,38.62,77026.34,0.0,-0.96753,3e-05,3.91991]
[1779627612472,38.62,77026.34,0.0,-0.96753,3e-05,3.91991]
[1779627612574,38.62,77025.72,0.0,-0.96755,3e-05,3.9183]
[1779627624688,38.62,77025.19,0.0,-0.96755,3e-05,3.9187]
[1779627624720,38.62,77025.19,0.0,-0.96755,3e-05,3.9187]
[1779627630076,38.65,77025.17,0.0,-0.96747,3e-05,3.92646]
[1779627638132,38.66,77025.01,0.0,-0.96745,3e-05,3.92696]
[1779627640723,38.66,77022.46,0.0,-0.96754,3e-05,3.91853]
[1779627645318,38.67,77022.14,0.0,-0.96753,3e-05,3.91966]
[1779627645470,38.67,77022.14,0.0,-0.96753,3e-05,3.91966]
[1779627645571,38.67,77022.27,0.0,-0.96751,3e-05,3.92122]
[1779627651616,38.67,77021.76,0.0,-0.96752,3e-05,3.92053]
[1779627651718,38.67,77021.76,0.0,-0.96752,3e-05,3.92053]
[1779627661294,38.69,77022.39,0.0,-0.96742,3e-05,3.93033]
[1779627662301,38.7,77025.43,0.0,-0.96731,3e-05,3.94158]
[1779627664529,38.7,77025.5,0.0,-0.9673,3e-05,3.94235]
[1779627664722,38.7,77025.5,0.0,-0.9673,3e-05,3.94235]
[1779627664824,38.7,77025.5,0.0,-0.96729,4e-05,3.94339]
[1779627666724,38.7,77025.38,0.0,-0.96729,3e-05,3.94296]
[1779627671043,38.71,77028.25,0.0,-0.96717,4e-05,3.95568]
[1779627671220,38.71,77028.25,0.0,-0.96717,4e-05,3.95568]
[1779627671320,38.71,77028.25,0.0,-0.96716,4e-05,3.95618]
[1779627674243,38.71,77028.32,0.0,-0.96715,4e-05,3.95744]
[1779627674469,38.71,77028.32,0.0,-0.96715,4e-05,3.95744]
[1779627681434,38.72,77028.51,0.0,-0.9671,4e-05,3.96213]
[1779627686469,38.73,77027.61,0.0,-0.96711,4e-05,3.96148]
[1779627697546,38.75,77024.79,0.0,-0.96718,4e-05,3.95368]
[1779627698553,38.75,77020.35,0.0,-0.96733,3e-05,3.93854]
[1779627701726,38.75,77020.5,0.0,-0.96731,3e-05,3.94017]
[1779627701970,38.75,77020.5,0.0,-0.96731,3e-05,3.94017]
[1779627701739,38.75,77020.47,0.0,-0.96731,3e-05,3.94061]
[1779627702273,38.75,77020.47,0.0,-0.96731,3e-05,3.94061]
[1779627702469,38.75,77020.47,0.0,-0.96731,3e-05,3.94061]
[1779627705612,38.76,77015.64,0.0,-0.96745,3e-05,3.92577]
[1779627709253,38.76,77014.87,0.0,-0.96746,3e-05,3.92478]
[1779627709470,38.76,77014.87,0.0,-0.96746,3e-05,3.92478]
[1779627709868,38.76,77014.87,0.0,-0.96746,3e-05,3.92478]
[1779627709969,38.76,77014.87,0.0,-0.96746,3e-05,3.92478]
[1779627709928,38.77,77016.59,0.0,-0.96739,3e-05,3.93196]
[1779627715692,38.78,77015.64,0.0,-0.9674,3e-05,3.93142]
[1779627724758,38.79,77015.8,0.0,-0.96734,3e-05,3.93701]
[1779627730396,38.8,77013.9,0.0,-0.96739,3e-05,3.93253]
[1779627730470,38.8,77013.9,0.0,-0.96739,3e-05,3.93253]
[1779627730495,38.8,77013.9,0.0,-0.96737,3e-05,3.93364]
[1779627731205,38.8,77013.9,0.0,-0.96737,3e-05,3.93364]
[1779627731220,38.8,77013.9,0.0,-0.96737,3e-05,3.93364]
[1779627738857,38.81,77013.96,0.0,-0.96733,3e-05,3.93828]
[1779627742868,38.81,77013.96,0.0,-0.96733,3e-05,3.93828]
[1779627742971,38.81,77013.96,0.0,-0.96733,3e-05,3.93828]
[1779627742920,38.82,77013.96,0.0,-0.9673,3e-05,3.941]
[1779627743309,38.82,77013.96,0.0,-0.9673,3e-05,3.941]
[1779627743471,38.82,77013.96,0.0,-0.9673,3e-05,3.941]
[1779627750942,38.83,77014.26,0.0,-0.96725,3e-05,3.94632]
[1779627760008,38.85,77014.08,0.0,-0.96723,3e-05,3.94704]
[1779627767056,38.86,77014.06,0.0,-0.9672,3e-05,3.95062]
[1779627772560,38.86,77014.06,0.0,-0.96718,3e-05,3.95267]
[1779627772723,38.86,77014.06,0.0,-0.96718,3e-05,3.95267]
[1779627773017,38.86,77014.06,0.0,-0.96718,3e-05,3.95267]
[1779627772824,38.86,77014.06,0.0,-0.96717,3e-05,3.95318]
[1779627773220,38.86,77014.06,0.0,-0.96717,3e-05,3.95318]
[1779627783169,38.88,77013.98,0.0,-0.96712,4e-05,3.95846]
[1779627789211,38.89,77014.06,0.0,-0.96708,4e-05,3.96172]
[1779627793839,38.89,77013.98,0.0,-0.96708,4e-05,3.96242]
[1779627793952,38.89,77013.98,0.0,-0.96708,4e-05,3.96242]
[1779627793972,38.89,77013.98,0.0,-0.96708,4e-05,3.96242]
[1779627794049,38.89,77014.06,0.0,-0.96706,4e-05,3.96417]
[1779627799281,38.9,77013.97,0.0,-0.96704,4e-05,3.96627]
[1779627805323,38.91,77009.81,0.0,-0.96715,3e-05,3.95449]
[1779627808839,38.91,77008.16,0.0,-0.9672,3e-05,3.94969]
[1779627808969,38.91,77008.16,0.0,-0.9672,3e-05,3.94969]
[1779627809071,38.92,77007.26,0.0,-0.96722,3e-05,3.94755]
[1779627809316,38.92,77007.26,0.0,-0.96722,3e-05,3.94755]
[1779627809469,38.92,77007.26,0.0,-0.96722,3e-05,3.94755]
[1779627818416,38.93,77004.53,0.0,-0.9673,3e-05,3.93863]
[1779627818469,38.93,77004.53,0.0,-0.9673,3e-05,3.93863]
[1779627818874,38.93,77004.53,0.0,-0.9673,3e-05,3.93863]
[1779627818969,38.93,77004.53,0.0,-0.9673,3e-05,3.93863]
[1779627819002,38.93,77004.53,0.0,-0.96729,3e-05,3.93967]
[1779627825462,38.94,76999.6,0.0,-0.96743,3e-05,3.92546]
[1779627826286,38.94,76999.6,0.0,-0.96743,3e-05,3.92546]
[1779627828841,38.94,76998.72,0.0,-0.96745,3e-05,3.92344]
[1779627828971,38.94,76998.72,0.0,-0.96745,3e-05,3.92344]
[1779627829063,38.95,76997.75,0.0,-0.96748,3e-05,3.92112]
[1779627829253,38.95,76997.75,0.0,-0.96748,3e-05,3.92112]
[1779627829471,38.95,76997.75,0.0,-0.96748,3e-05,3.92112]
[1779627837548,38.96,76997.77,0.0,-0.96743,3e-05,3.92541]
[1779627841587,38.96,77004.32,0.0,-0.96718,3e-05,3.95044]
[1779627843954,38.96,77003.81,0.0,-0.9672,3e-05,3.94912]
[1779627843969,38.96,77003.81,0.0,-0.9672,3e-05,3.94912]
[1779627844055,38.97,77003.27,0.0,-0.96721,3e-05,3.94818]
[1779627844224,38.97,77003.27,0.0,-0.96721,3e-05,3.94818]
[1779627844469,38.97,77003.27,0.0,-0.96721,3e-05,3.94818]
[1779627849643,38.97,77003.47,0.0,-0.96718,3e-05,3.95123]
[1779627854677,38.98,77003.55,0.0,-0.96715,3e-05,3.95382]
[1779627859712,38.99,77006.52,0.0,-0.96702,4e-05,3.96653]
[1779627862152,38.99,77006.52,0.0,-0.96702,4e-05,3.96653]
[1779627862220,38.99,77006.52,0.0,-0.96702,4e-05,3.96653]
[1779627862484,38.99,77006.52,0.0,-0.96702,4e-05,3.96653]
[1779627862721,38.99,77006.52,0.0,-0.96702,4e-05,3.96653]
[1779627862821,38.99,77006.52,0.0,-0.96701,4e-05,3.96783]
[1779627867079,38.99,77008.29,0.0,-0.96694,4e-05,3.97536]
[1779627867222,39.0,77008.63,0.0,-0.96692,4e-05,3.97698]
[1779627867269,39.0,77008.63,0.0,-0.96692,4e-05,3.97698]
[1779627867470,39.0,77008.63,0.0,-0.96692,4e-05,3.97698]
[1779627867571,39.0,77008.63,0.0,-0.96692,4e-05,3.97739]
[1779627872804,39.0,77008.67,0.0,-0.96692,4e-05,3.97618]
[1779627882876,39.01,77008.75,0.0,-0.96687,4e-05,3.98062]
[1779627893953,39.03,77008.71,0.0,-0.96683,4e-05,3.98499]
[1779627894782,39.03,77008.71,0.0,-0.96683,4e-05,3.98499]
[1779627894973,39.03,77008.71,0.0,-0.96683,4e-05,3.98499]
[1779627895075,39.03,77008.71,0.0,-0.96683,4e-05,3.98539]
[1779627895205,39.03,77008.71,0.0,-0.96683,4e-05,3.98539]
[1779627895221,39.03,77008.71,0.0,-0.96683,4e-05,3.98539]
[1779627901002,39.04,77009.31,0.0,-0.96678,4e-05,3.98994]
[1779627905030,39.04,77006.5,0.0,-0.96686,4e-05,3.98162]
[1779627906598,39.04,77006.5,0.0,-0.96686,4e-05,3.98162]
[1779627906720,39.04,77006.5,0.0,-0.96686,4e-05,3.98162]
[1779627907091,39.04,77006.5,0.0,-0.96686,4e-05,3.98162]
[1779627907219,39.04,77006.06,0.0,-0.96687,4e-05,3.98132]
[1779627915108,39.05,77003.12,0.0,-0.96694,4e-05,3.97387]
[1779627917994,39.06,77000.9,0.0,-0.96701,3e-05,3.96733]
[1779627918218,39.06,77000.9,0.0,-0.96701,3e-05,3.96733]
[1779627918222,39.06,77000.9,0.0,-0.967,3e-05,3.96776]
[1779627918343,39.06,77000.9,0.0,-0.967,3e-05,3.96776]
[1779627918471,39.06,77000.9,0.0,-0.967,3e-05,3.96776]
[1779627924171,39.06,77000.0,0.0,-0.96701,3e-05,3.96636]
[1779627929206,39.07,76999.69,0.0,-0.967,3e-05,3.96744]
[1779627931766,39.07,76999.66,0.0,-0.96702,3e-05,3.96479]
[1779627931970,39.07,76999.66,0.0,-0.96702,3e-05,3.96479]
[1779627932227,39.07,76999.68,0.0,-0.96702,3e-05,3.9653]
[1779627932295,39.07,76999.68,0.0,-0.96702,3e-05,3.9653]
[1779627932470,39.07,76999.68,0.0,-0.96702,3e-05,3.9653]
[1779627938269,39.08,76999.92,0.0,-0.96698,3e-05,3.96876]
[1779627943806,39.08,76999.92,0.0,-0.96698,3e-05,3.96876]
[1779627943976,39.08,76999.92,0.0,-0.96698,3e-05,3.96876]
[1779627944720,39.09,76999.92,0.0,-0.96696,3e-05,3.97091]
[1779627944821,39.09,76999.92,0.0,-0.96696,3e-05,3.97134]
[1779627947178,39.09,77002.31,0.0,-0.96687,4e-05,3.98017]
[1779627947220,39.09,77002.31,0.0,-0.96687,4e-05,3.98017]
[1779627947332,39.09,77002.54,0.0,-0.96685,4e-05,3.98181]
[1779627953374,39.1,77002.71,0.0,-0.96682,4e-05,3.98487]
[1779627959416,39.1,77001.27,0.0,-0.96685,4e-05,3.98226]
[1779627965459,39.11,77001.52,0.0,-0.96681,4e-05,3.98562]
[1779627970494,39.12,77001.61,0.0,-0.96679,4e-05,3.98798]
[1779627976536,39.12,77001.66,0.0,-0.96676,4e-05,3.99059]
[1779627981571,39.13,77001.94,0.0,-0.96673,4e-05,3.99357]
[1779627986605,39.14,77000.58,0.0,-0.96676,4e-05,3.99076]
[1779627991641,39.14,77000.86,0.0,-0.96676,4e-05,3.99032]
[1779627992891,39.14,77000.86,0.0,-0.96676,4e-05,3.99032]
[1779627993309,39.14,77000.86,0.0,-0.96676,4e-05,3.99032]
[1779627993473,39.14,77000.86,0.0,-0.96675,4e-05,3.99072]
[1779627998670,39.15,77001.38,0.0,-0.96671,4e-05,3.99454]
[1779627998722,39.15,77001.38,0.0,-0.96671,4e-05,3.99454]
[1779628007753,39.16,77001.38,0.0,-0.96668,4e-05,3.99844]
[1779628019837,39.17,77001.24,0.0,-0.96663,4e-05,4.00252]
[1779628024042,39.18,77003.79,0.0,-0.96653,4e-05,4.01266]
[1779628024222,39.18,77003.79,0.0,-0.96653,4e-05,4.01266]
[1779628024264,39.18,77007.05,0.0,-0.96641,4e-05,4.0249]
[1779628024610,39.18,77007.05,0.0,-0.96641,4e-05,4.0249]
[1779628024723,39.18,77007.05,0.0,-0.96641,4e-05,4.0249]
[1779628029907,39.18,77009.05,0.0,-0.96632,4e-05,4.03364]
[1779628034521,39.19,77009.97,0.0,-0.96628,4e-05,4.03819]
[1779628034720,39.19,77009.97,0.0,-0.96628,4e-05,4.03819]
[1779628034913,39.19,77009.97,0.0,-0.96628,4e-05,4.03819]
[1779628034970,39.19,77009.97,0.0,-0.96628,4e-05,4.03819]
[1779628035071,39.19,77009.93,0.0,-0.96628,4e-05,4.03837]
[1779628040984,39.19,77010.02,0.0,-0.96625,4e-05,4.04056]
[1779628046021,39.2,77009.85,0.0,-0.96624,4e-05,4.0415]
[1779628050863,39.2,77009.92,0.0,-0.96623,4e-05,4.04298]
[1779628050968,39.2,77009.92,0.0,-0.96623,4e-05,4.04298]
[1779628051220,39.2,77009.92,0.0,-0.96623,4e-05,4.04298]
[1779628051313,39.2,77009.92,0.0,-0.96625,4e-05,4.04013]
[1779628051472,39.2,77009.92,0.0,-0.96625,4e-05,4.04013]
[1779628056094,39.21,77006.4,0.0,-0.96636,4e-05,4.02885]
[1779628058692,39.21,77005.47,0.0,-0.96639,4e-05,4.02619]
[1779628058718,39.21,77005.47,0.0,-0.96639,4e-05,4.02619]
[1779628059100,39.21,77005.47,0.0,-0.96639,4e-05,4.02619]
[1779628059221,39.21,77005.47,0.0,-0.96639,4e-05,4.02619]
[1779628059243,39.21,77005.47,0.0,-0.96638,4e-05,4.02684]
[1779628066164,39.22,77005.94,0.0,-0.96635,4e-05,4.03043]
[1779628067691,39.22,77005.94,0.0,-0.96635,4e-05,4.03043]
[1779628067718,39.22,77005.94,0.0,-0.96635,4e-05,4.03043]
[1779628068205,39.22,77005.94,0.0,-0.96635,4e-05,4.03043]
[1779628068220,39.22,77005.94,0.0,-0.96635,4e-05,4.03043]
[1779628068312,39.22,77006.04,0.0,-0.96633,4e-05,4.03172]
[1779628074220,39.22,77004.89,0.0,-0.96635,4e-05,4.0295]
[1779628075599,39.22,77004.89,0.0,-0.96635,4e-05,4.0295]
[1779628075721,39.22,77004.89,0.0,-0.96635,4e-05,4.0295]
[1779628075873,39.22,77004.89,0.0,-0.96635,4e-05,4.0295]
[1779628075974,39.22,77004.89,0.0,-0.96635,4e-05,4.0295]
[1779628076076,39.22,77004.89,0.0,-0.96635,4e-05,4.02981]
[1779628080877,39.23,77005.41,0.0,-0.96632,4e-05,4.03288]
[1779628092350,39.24,77005.36,0.0,-0.96628,4e-05,4.03657]
[1779628102378,39.24,77005.36,0.0,-0.96627,4e-05,4.03744]
[1779628102469,39.24,77005.36,0.0,-0.96627,4e-05,4.03744]
[1779628102737,39.24,77005.36,0.0,-0.96627,4e-05,4.03744]
[1779628102974,39.24,77005.36,0.0,-0.96627,4e-05,4.03744]
[1779628103017,39.25,77005.36,0.0,-0.96625,4e-05,4.03945]
[1779628109470,39.25,77005.23,0.0,-0.96624,4e-05,4.04096]
[1779628114504,39.26,77005.22,0.0,-0.96625,4e-05,4.03886]
[1779628119540,39.26,77005.46,0.0,-0.96623,4e-05,4.0411]
[1779628121780,39.26,77005.63,0.0,-0.96622,4e-05,4.04197]
[1779628121972,39.26,77005.63,0.0,-0.96622,4e-05,4.04197]
[1779628124304,39.26,77005.31,0.0,-0.96623,4e-05,4.04139]
[1779628124405,39.26,77005.31,0.0,-0.96622,4e-05,4.04194]
[1779628124469,39.26,77005.31,0.0,-0.96622,4e-05,4.04194]
[1779628126589,39.27,77005.4,0.0,-0.96621,4e-05,4.0428]
[1779628133782,39.27,77005.4,0.0,-0.96621,4e-05,4.0428]
[1779628133969,39.27,77005.4,0.0,-0.96621,4e-05,4.0428]
[1779628138060,39.27,77005.31,0.0,-0.96619,4e-05,4.04517]
[1779628138220,39.27,77005.31,0.0,-0.96619,4e-05,4.04517]
[1779628143707,39.28,77002.54,0.0,-0.96627,4e-05,4.03701]
[1779628154251,39.28,77002.51,0.0,-0.96626,4e-05,4.03828]
[1779628154469,39.28,77002.51,0.0,-0.96626,4e-05,4.03828]
[1779628154352,39.29,77000.4,0.0,-0.96631,4e-05,4.03271]
[1779628154722,39.29,77000.4,0.0,-0.96631,4e-05,4.03271]
[1779628154973,39.29,77000.4,0.0,-0.96631,4e-05,4.03271]
[1779628155054,39.29,77000.6,0.0,-0.9663,4e-05,4.03342]
[1779628160827,39.29,77000.54,0.0,-0.96629,4e-05,4.03488]
[1779628162932,39.29,77000.85,0.0,-0.96628,4e-05,4.03625]
[1779628162970,39.29,77000.85,0.0,-0.96628,4e-05,4.03625]
[1779628163408,39.29,77000.85,0.0,-0.96628,4e-05,4.03625]
[1779628163469,39.29,77000.85,0.0,-0.96628,4e-05,4.03625]
[1779628163445,39.3,77000.85,0.0,-0.96627,4e-05,4.0368]
[1779628169890,39.3,77001.05,0.0,-0.96625,4e-05,4.03913]
[1779628173104,39.3,77001.07,0.0,-0.96627,4e-05,4.03629]
[1779628175303,39.3,77001.47,0.0,-0.96625,4e-05,4.03825]
[1779628175468,39.3,77001.47,0.0,-0.96625,4e-05,4.03825]
[1779628175405,39.3,77001.31,0.0,-0.96625,4e-05,4.03822]
[1779628175963,39.3,77001.31,0.0,-0.96625,4e-05,4.03822]
[1779628175969,39.3,77001.31,0.0,-0.96625,4e-05,4.03822]
[1779628176007,39.3,77001.28,0.0,-0.96625,4e-05,4.03811]
[1779628182443,39.31,77001.4,0.0,-0.96624,4e-05,4.03881]
[1779628188016,39.31,77001.68,0.0,-0.9662,4e-05,4.04273]
[1779628192167,39.32,77001.64,0.0,-0.9662,4e-05,4.04337]
[1779628192218,39.32,77001.64,0.0,-0.9662,4e-05,4.04337]
[1779628192451,39.32,77001.64,0.0,-0.9662,4e-05,4.04337]
[1779628192472,39.32,77001.64,0.0,-0.9662,4e-05,4.04337]
[1779628192269,39.32,77001.46,0.0,-0.9662,4e-05,4.04299]
[1779628197209,39.32,77001.51,0.0,-0.96619,4e-05,4.04395]
[1779628197222,39.32,77001.51,0.0,-0.96619,4e-05,4.04395]
[1779628197361,39.32,77001.51,0.0,-0.96619,4e-05,4.04395]
[1779628197473,39.32,77001.51,0.0,-0.96619,4e-05,4.04395]
[1779628197462,39.32,77005.5,0.0,-0.96604,4e-05,4.05887]
[1779628202115,39.32,77007.67,0.0,-0.96595,4e-05,4.0675]
[1779628202895,39.32,77007.67,0.0,-0.96595,4e-05,4.0675]
[1779628202972,39.32,77007.67,0.0,-0.96595,4e-05,4.0675]
[1779628206388,39.33,77007.7,0.0,-0.96595,4e-05,4.06828]
[1779628206468,39.33,77007.7,0.0,-0.96595,4e-05,4.06828]
[1779628206489,39.32,77007.74,0.0,-0.96596,4e-05,4.0672]
[1779628213192,39.33,77008.15,0.0,-0.96593,4e-05,4.07001]
[1779628214516,39.33,77008.15,0.0,-0.96593,4e-05,4.07001]
[1779628214723,39.33,77008.28,0.0,-0.96592,4e-05,4.0707]
[1779628220463,39.33,77008.57,0.0,-0.96591,4e-05,4.07201]
[1779628220470,39.33,77008.57,0.0,-0.96591,4e-05,4.07201]
[1779628220522,39.32,77005.57,0.0,-0.96603,4e-05,4.06012]
[1779628221366,39.32,77005.57,0.0,-0.96603,4e-05,4.06012]
[1779628221475,39.32,77005.57,0.0,-0.96603,4e-05,4.06012]
[1779628221447,39.32,76998.06,0.0,-0.96629,4e-05,4.0335]
[1779628222255,39.32,76987.91,0.0,-0.96666,4e-05,3.99712]
[1779628223398,39.32,76987.91,0.0,-0.96666,4e-05,3.99712]
[1779628223468,39.32,76987.91,0.0,-0.96666,4e-05,3.99712]
[1779628223498,39.32,76984.07,0.0,-0.9668,3e-05,3.98262]
[1779628223827,39.32,76984.07,0.0,-0.9668,3e-05,3.98262]
[1779628223969,39.32,76984.07,0.0,-0.9668,3e-05,3.98262]
[1779628224269,39.32,76979.82,0.0,-0.96695,3e-05,3.96774]
[1779628225276,39.32,76973.05,0.0,-0.96719,3e-05,3.94366]
[1779628227017,39.32,76971.52,0.0,-0.96725,3e-05,3.93791]
[1779628227268,39.32,76971.52,0.0,-0.96725,3e-05,3.93791]
[1779628232325,39.31,76970.18,0.0,-0.96734,3e-05,3.92759]
[1779628233332,39.31,76971.94,0.0,-0.96729,3e-05,3.93333]
[1779628236721,39.31,76971.36,0.0,-0.96732,3e-05,3.93022]
[1779628237361,39.3,76971.47,0.0,-0.96732,3e-05,3.93024]
[1779628240544,39.3,76966.54,0.0,-0.9675,3e-05,3.9117]
[1779628240645,39.3,76966.54,0.0,-0.9675,3e-05,3.9117]
[1779628240721,39.3,76966.54,0.0,-0.9675,3e-05,3.9117]
[1779628241389,39.3,76964.95,0.0,-0.96756,3e-05,3.9062]
[1779628243403,39.3,76969.09,0.0,-0.96742,3e-05,3.91954]
[1779628248438,39.29,76968.11,0.0,-0.96748,3e-05,3.91435]
[1779628252908,39.29,76967.44,0.0,-0.96751,3e-05,3.91064]
[1779628252970,39.29,76967.44,0.0,-0.96751,3e-05,3.91064]
[1779628253981,39.29,76967.44,0.0,-0.96751,3e-05,3.91064]
[1779628254222,39.29,76967.44,0.0,-0.96751,3e-05,3.91064]
[1779628254480,39.29,76967.51,0.0,-0.96752,3e-05,3.9102]
[1779628259515,39.28,76968.35,0.0,-0.96751,3e-05,3.91142]
[1779628262862,39.28,76967.87,0.0,-0.96753,3e-05,3.90875]
[1779628263291,39.28,76967.87,0.0,-0.96753,3e-05,3.90875]
[1779628263470,39.28,76967.87,0.0,-0.96753,3e-05,3.90875]
[1779628268579,39.27,76968.29,0.0,-0.96754,3e-05,3.90822]
[1779628273614,39.27,76968.35,0.0,-0.96755,3e-05,3.9068]
[1779628277010,39.27,76968.35,0.0,-0.96755,3e-05,3.9068]
[1779628277219,39.27,76968.35,0.0,-0.96755,3e-05,3.9068]
[1779628283684,39.26,76968.55,0.0,-0.96758,3e-05,3.90429]
[1779628288719,39.25,76968.37,0.0,-0.9676,3e-05,3.9021]
[1779628299280,39.25,76968.64,0.0,-0.96763,3e-05,3.89841]
[1779628299468,39.25,76968.64,0.0,-0.96763,3e-05,3.89841]
[1779628305518,39.24,76968.61,0.0,-0.96766,3e-05,3.89502]
[1779628306719,39.24,76968.36,0.0,-0.96768,3e-05,3.89357]
[1779628311880,39.23,76968.32,0.0,-0.9677,3e-05,3.8917]
[1779628313292,39.23,76968.32,0.0,-0.9677,3e-05,3.8917]
[1779628313468,39.23,76968.32,0.0,-0.9677,3e-05,3.8917]
[1779628318929,39.23,76968.24,0.0,-0.96772,3e-05,3.88942]
[1779628320718,39.23,76968.18,0.0,-0.96772,3e-05,3.88893]
[1779628326198,39.22,76968.49,0.0,-0.96773,3e-05,3.8886]
[1779628326218,39.22,76968.49,0.0,-0.96773,3e-05,3.8886]
[1779628330010,39.22,76966.67,0.0,-0.9678,3e-05,3.88092]
[1779628332719,39.22,76966.81,0.0,-0.9678,3e-05,3.88087]
[1779628336925,39.21,76966.7,0.0,-0.96782,3e-05,3.87943]
[1779628339359,39.21,76966.7,0.0,-0.96782,3e-05,3.8789]
[1779628339474,39.21,76966.7,0.0,-0.96782,3e-05,3.8789]
[1779628340721,39.21,76966.62,0.0,-0.96783,3e-05,3.87809]
[1779628340821,39.21,76966.62,0.0,-0.96783,3e-05,3.87783]
[1779628349140,39.2,76966.62,0.0,-0.96786,3e-05,3.87575]
[1779628350719,39.2,76966.62,0.0,-0.96786,3e-05,3.87523]
[1779628354363,39.2,76966.62,0.0,-0.96786,3e-05,3.87523]
[1779628354469,39.2,76966.62,0.0,-0.96786,3e-05,3.87523]
[1779628354534,39.2,76972.85,0.0,-0.96768,3e-05,3.89231]
[1779628355665,39.2,76972.85,0.0,-0.96768,3e-05,3.89231]
[1779628355182,39.2,76969.47,0.0,-0.9678,3e-05,3.88062]
[1779628355721,39.2,76969.47,0.0,-0.9678,3e-05,3.88062]
[1779628356189,39.2,76969.36,0.0,-0.96781,3e-05,3.87997]
[1779628359662,39.2,76968.35,0.0,-0.96783,3e-05,3.87761]
[1779628359718,39.2,76968.32,0.0,-0.96783,3e-05,3.87724]
[1779628360217,39.2,76964.23,0.0,-0.96798,3e-05,3.86288]
[1779628367417,39.2,76964.1,0.0,-0.96799,3e-05,3.86147]
[1779628367473,39.2,76964.1,0.0,-0.96799,3e-05,3.86147]
[1779628368687,39.2,76963.63,0.0,-0.96802,3e-05,3.8589]
[1779628368721,39.2,76963.67,0.0,-0.96801,3e-05,3.85904]
[1779628369279,39.2,76963.47,0.0,-0.96802,3e-05,3.85812]
[1779628373307,39.19,76960.24,0.0,-0.96814,3e-05,3.84608]
[1779628374356,39.19,76960.24,0.0,-0.96814,3e-05,3.84608]
[1779628374469,39.19,76960.24,0.0,-0.96814,3e-05,3.84608]
[1779628380357,39.2,76961.52,0.0,-0.96806,3e-05,3.85394]
[1779628381844,39.2,76961.35,0.0,-0.96806,3e-05,3.85395]
[1779628381971,39.2,76961.35,0.0,-0.96806,3e-05,3.85395]
[1779628383310,39.21,76961.62,0.0,-0.96805,3e-05,3.85547]
[1779628383468,39.21,76961.62,0.0,-0.96805,3e-05,3.85547]
[1779628383509,39.21,76961.86,0.0,-0.96804,3e-05,3.85689]
[1779628389420,39.22,76962.0,0.0,-0.968,3e-05,3.86089]
[1779628392376,39.22,76962.04,0.0,-0.96799,3e-05,3.86161]
[1779628392469,39.22,76962.04,0.0,-0.96799,3e-05,3.86161]
[1779628398483,39.23,76961.77,0.0,-0.96795,3e-05,3.86524]
[1779628400017,39.23,76961.95,0.0,-0.96794,3e-05,3.86642]
[1779628400222,39.23,76961.95,0.0,-0.96794,3e-05,3.86642]
[1779628401181,39.24,76961.88,0.0,-0.96794,3e-05,3.86675]
[1779628401221,39.24,76961.88,0.0,-0.96794,3e-05,3.86675]
[1779628401504,39.24,76961.72,0.0,-0.96794,3e-05,3.86676]
[1779628405265,39.24,76961.47,0.0,-0.96793,3e-05,3.86759]
[1779628405396,39.24,76961.47,0.0,-0.96793,3e-05,3.86759]
[1779628405532,39.24,76952.92,0.0,-0.96821,3e-05,3.83879]
[1779628406539,39.25,76949.66,0.0,-0.96832,3e-05,3.8282]
[1779628407546,39.25,76950.87,0.0,-0.96827,3e-05,3.83293]
[1779628413588,39.25,76951.02,0.0,-0.96829,3e-05,3.83024]
[1779628419630,39.26,76957.45,0.0,-0.96804,3e-05,3.85593]
[1779628422991,39.26,76957.37,0.0,-0.96802,3e-05,3.85737]
[1779628423219,39.26,76957.37,0.0,-0.96802,3e-05,3.85737]
[1779628423658,39.27,76957.3,0.0,-0.96802,3e-05,3.8577]
[1779628428693,39.27,76955.26,0.0,-0.96806,3e-05,3.85356]
[1779628431702,39.28,76955.67,0.0,-0.96804,3e-05,3.85555]
[1779628431714,39.28,76930.75,0.0,-0.96887,3e-05,3.77101]
[1779628432721,39.28,76937.19,0.0,-0.96865,3e-05,3.79354]
[1779628433728,39.28,76945.72,0.0,-0.96837,3e-05,3.82242]
[1779628434735,39.28,76947.18,0.0,-0.96831,3e-05,3.82804]
[1779628435047,39.28,76947.18,0.0,-0.96831,3e-05,3.82804]
[1779628436749,39.28,76952.73,0.0,-0.96811,3e-05,3.84828]
[1779628441784,39.29,76955.69,0.0,-0.96798,3e-05,3.86139]
[1779628447236,39.29,76955.7,0.0,-0.96797,3e-05,3.86201]
[1779628447245,39.3,76959.51,0.0,-0.96782,3e-05,3.87745]
[1779628449840,39.31,76950.88,0.0,-0.9681,3e-05,3.84949]
[1779628450847,39.31,76949.16,0.0,-0.96815,3e-05,3.84421]
[1779628453868,39.31,76953.25,0.0,-0.96801,3e-05,3.85843]
[1779628455751,39.31,76953.25,0.0,-0.96801,3e-05,3.85843]
[1779628455971,39.31,76955.67,0.0,-0.96793,3e-05,3.86651]
[1779628456055,39.31,76955.75,0.0,-0.96792,3e-05,3.86737]
[1779628461405,39.32,76957.85,0.0,-0.96782,3e-05,3.87691]
[1779628463220,39.32,76957.67,0.0,-0.96782,3e-05,3.87741]
[1779628469982,39.33,76957.59,0.0,-0.96778,3e-05,3.8816]
[1779628475448,39.34,76959.0,0.0,-0.96773,3e-05,3.88528]
[1779628475469,39.34,76959.0,0.0,-0.96773,3e-05,3.88528]
[1779628475505,39.34,76959.0,0.0,-0.96773,3e-05,3.88528]
[1779628475719,39.34,76959.0,0.0,-0.96773,3e-05,3.88528]
[1779628475764,39.34,76959.07,0.0,-0.96772,3e-05,3.8866]
[1779628482066,39.35,76958.96,0.0,-0.96769,3e-05,3.88944]
[1779628488108,39.36,76958.9,0.0,-0.96766,3e-05,3.89241]
[1779628492982,39.37,76960.63,0.0,-0.96758,3e-05,3.90048]
[1779628493220,39.37,76960.63,0.0,-0.96758,3e-05,3.90048]
[1779628499184,39.38,76960.86,0.0,-0.96754,3e-05,3.90483]
[1779628504112,39.38,76960.86,0.0,-0.96752,3e-05,3.90685]
[1779628504219,39.38,76960.86,0.0,-0.96752,3e-05,3.90685]
[1779628504323,39.38,76960.86,0.0,-0.96752,3e-05,3.90685]
[1779628504468,39.38,76960.86,0.0,-0.96752,3e-05,3.90685]
[1779628504540,39.38,76961.15,0.0,-0.9675,3e-05,3.90835]
[1779628510262,39.39,76962.01,0.0,-0.96744,3e-05,3.91432]
[1779628515161,39.4,76962.13,0.0,-0.96742,3e-05,3.91672]
[1779628515221,39.4,76962.13,0.0,-0.96742,3e-05,3.91672]
[1779628517311,39.4,76971.19,0.0,-0.96709,3e-05,3.94966]
[1779628517989,39.4,76971.19,0.0,-0.96709,3e-05,3.94966]
[1779628518218,39.4,76971.19,0.0,-0.96709,3e-05,3.94966]
[1779628518318,39.4,76974.26,0.0,-0.96698,3e-05,3.9608]
[1779628519430,39.4,76974.26,0.0,-0.96698,3e-05,3.9608]
[1779628519470,39.4,76974.26,0.0,-0.96698,3e-05,3.9608]
[1779628519531,39.41,76974.4,0.0,-0.96697,3e-05,3.96172]
[1779628525366,39.41,76978.44,0.0,-0.9668,3e-05,3.97834]
[1779628526833,39.41,76978.44,0.0,-0.9668,3e-05,3.97834]
[1779628526974,39.41,76978.41,0.0,-0.9668,3e-05,3.97863]
[1779628527659,39.41,76978.41,0.0,-0.9668,3e-05,3.97863]
[1779628532700,39.42,76980.04,0.0,-0.96675,3e-05,3.98287]
[1779628532721,39.42,76980.04,0.0,-0.96675,3e-05,3.98287]
[1779628533099,39.42,76980.5,0.0,-0.96673,3e-05,3.98525]
[1779628533222,39.42,76980.5,0.0,-0.96673,3e-05,3.98525]
[1779628533424,39.42,76980.39,0.0,-0.96673,3e-05,3.98487]
[1779628538459,39.43,76980.79,0.0,-0.9667,3e-05,3.98821]
[1779628538973,39.43,76980.79,0.0,-0.9667,3e-05,3.98821]
[1779628539219,39.43,76980.79,0.0,-0.9667,3e-05,3.98821]
[1779628539466,39.43,76985.06,0.0,-0.96654,4e-05,4.00356]
[1779628544501,39.43,76985.44,0.0,-0.96651,4e-05,4.00661]
[1779628547384,39.44,76984.81,0.0,-0.96653,4e-05,4.00505]
[1779628547470,39.44,76984.81,0.0,-0.96653,4e-05,4.00505]
[1779628547568,39.44,76984.81,0.0,-0.96653,4e-05,4.00505]
[1779628547720,39.44,76984.81,0.0,-0.96653,4e-05,4.00505]
[1779628547808,39.44,76984.81,0.0,-0.96652,4e-05,4.00571]
[1779628553564,39.44,76984.96,0.0,-0.9665,4e-05,4.00782]
[1779628558599,39.45,76984.53,0.0,-0.9665,4e-05,4.00784]
[1779628562555,39.45,76984.39,0.0,-0.9665,4e-05,4.00823]
[1779628562718,39.45,76984.39,0.0,-0.9665,4e-05,4.00823]
[1779628568669,39.46,76984.49,0.0,-0.96647,4e-05,4.01063]
[1779628573705,39.46,76985.17,0.0,-0.96643,4e-05,4.01446]
[1779628578885,39.46,76985.24,0.0,-0.96642,4e-05,4.01585]
[1779628578974,39.46,76984.85,0.0,-0.96643,4e-05,4.01506]
[1779628579059,39.46,76984.85,0.0,-0.96643,4e-05,4.01506]
[1779628579218,39.46,76984.85,0.0,-0.96643,4e-05,4.01506]
[1779628579747,39.47,76987.49,0.0,-0.96633,4e-05,4.02464]
[1779628585697,39.47,76988.02,0.0,-0.9663,4e-05,4.02758]
[1779628589804,39.47,76988.62,0.0,-0.96627,4e-05,4.03104]
[1779628589971,39.47,76989.02,0.0,-0.96625,4e-05,4.03272]
[1779628591492,39.47,76989.26,0.0,-0.96624,4e-05,4.03383]
[1779628591718,39.47,76989.26,0.0,-0.96624,4e-05,4.03383]
[1779628591819,39.47,76989.26,0.0,-0.96626,4e-05,4.03064]
[1779628595250,39.48,76991.08,0.0,-0.96619,4e-05,4.03758]
[1779628595470,39.48,76991.08,0.0,-0.96619,4e-05,4.03758]
[1779628600894,39.48,76991.11,0.0,-0.96617,4e-05,4.03944]
[1779628603051,39.48,76991.11,0.0,-0.96617,4e-05,4.03993]
[1779628609539,39.49,76992.62,0.0,-0.9661,4e-05,4.04646]
[1779628609721,39.49,76992.62,0.0,-0.9661,4e-05,4.04646]
[1779628609765,39.49,76992.72,0.0,-0.9661,4e-05,4.04705]
[1779628609973,39.49,76992.72,0.0,-0.9661,4e-05,4.04705]
[1779628618013,39.49,76994.0,0.0,-0.96603,4e-05,4.05358]
[1779628619587,39.49,76994.0,0.0,-0.96603,4e-05,4.05358]
[1779628619719,39.49,76994.0,0.0,-0.96603,4e-05,4.05358]
[1779628625062,39.5,76994.09,0.0,-0.96601,4e-05,4.05541]
[1779628629917,39.5,76995.26,0.0,-0.96597,4e-05,4.06019]
[1779628629971,39.5,76995.4,0.0,-0.96596,4e-05,4.06089]
[1779628630144,39.5,76995.4,0.0,-0.96596,4e-05,4.06089]
[1779628630223,39.5,76995.4,0.0,-0.96596,4e-05,4.06089]
[1779628630298,39.5,76995.37,0.0,-0.96596,4e-05,4.06099]
[1779628637752,39.5,76997.7,0.0,-0.96587,4e-05,4.07008]
[1779628639047,39.5,76997.7,0.0,-0.96586,4e-05,4.07088]
[1779628639220,39.5,76997.7,0.0,-0.96586,4e-05,4.07088]
[1779628646749,39.51,76997.68,0.0,-0.96585,4e-05,4.07201]
[1779628652252,39.51,76997.33,0.0,-0.96587,4e-05,4.06892]
[1779628657287,39.52,76996.99,0.0,-0.96587,4e-05,4.06881]
[1779628661713,39.52,76996.98,0.0,-0.96586,4e-05,4.06944]
[1779628661721,39.52,76996.98,0.0,-0.96586,4e-05,4.06944]
[1779628661842,39.52,76996.98,0.0,-0.96586,4e-05,4.06944]
[1779628661973,39.52,76996.98,0.0,-0.96586,4e-05,4.06944]
[1779628661944,39.52,76996.98,0.0,-0.96586,4e-05,4.0699]
[1779628670378,39.52,76996.98,0.0,-0.96584,4e-05,4.07169]
[1779628671248,39.52,76996.98,0.0,-0.96584,4e-05,4.07169]
[1779628671471,39.52,76996.98,0.0,-0.96584,4e-05,4.07169]
[1779628680448,39.53,76996.99,0.0,-0.96582,4e-05,4.07401]
[1779628684317,39.53,76996.99,0.0,-0.96582,4e-05,4.07401]
[1779628684469,39.53,76996.99,0.0,-0.96582,4e-05,4.07401]
[1779628685921,39.53,76997.69,0.0,-0.96578,4e-05,4.07742]
[1779628685974,39.53,76997.69,0.0,-0.96578,4e-05,4.07742]
[1779628686490,39.53,76998.88,0.0,-0.96574,4e-05,4.0821]
[1779628693539,39.54,76998.92,0.0,-0.96572,4e-05,4.08378]
[1779628698574,39.54,76998.88,0.0,-0.96571,4e-05,4.08469]
[1779628703609,39.55,76999.0,0.0,-0.96569,4e-05,4.08612]
[1779628707648,39.55,76999.07,0.0,-0.96569,4e-05,4.08696]
[1779628707719,39.55,76999.07,0.0,-0.96569,4e-05,4.08696]
[1779628712751,39.55,76999.62,0.0,-0.96568,4e-05,4.0866]
[1779628718714,39.55,76999.62,0.0,-0.96567,4e-05,4.08776]
[1779628723749,39.56,76999.3,0.0,-0.96567,4e-05,4.0876]
[1779628730798,39.56,76999.63,0.0,-0.96565,4e-05,4.09014]
[1779628734353,39.56,77000.62,0.0,-0.9656,4e-05,4.09423]
[1779628734469,39.56,77000.62,0.0,-0.9656,4e-05,4.09423]
[1779628734775,39.56,77000.62,0.0,-0.9656,4e-05,4.09423]
[1779628734973,39.56,77000.62,0.0,-0.9656,4e-05,4.09423]
[1779628734979,39.56,77000.63,0.0,-0.9656,4e-05,4.09463]
[1779628738854,39.56,77004.43,0.0,-0.96546,4e-05,4.10871]
[1779628739655,39.56,77004.43,0.0,-0.96546,4e-05,4.10871]
[1779628739719,39.56,77004.43,0.0,-0.96546,4e-05,4.10871]
[1779628739861,39.56,77010.44,0.0,-0.96524,4e-05,4.13036]
[1779628741340,39.57,77010.79,0.0,-0.96522,4e-05,4.13189]
[1779628743671,39.57,77010.87,0.0,-0.96522,4e-05,4.1323]
[1779628743719,39.57,77010.87,0.0,-0.96522,4e-05,4.1323]
[1779628743765,39.57,77010.87,0.0,-0.96522,4e-05,4.1323]
[1779628743971,39.57,77010.87,0.0,-0.96522,4e-05,4.1323]
[1779628744070,39.57,77010.94,0.0,-0.96522,4e-05,4.1328]
[1779628744896,39.57,77015.41,0.0,-0.96505,4e-05,4.14882]
[1779628749511,39.57,77015.85,0.0,-0.96503,4e-05,4.1509]
[1779628749722,39.57,77015.85,0.0,-0.96503,4e-05,4.1509]
[1779628756980,39.57,77016.7,0.0,-0.96499,4e-05,4.15471]
[1779628758631,39.57,77016.7,0.0,-0.96499,4e-05,4.15471]
[1779628758718,39.57,77016.7,0.0,-0.96499,4e-05,4.15471]
[1779628758809,39.57,77016.7,0.0,-0.96499,4e-05,4.15471]
[1779628758970,39.57,77016.7,0.0,-0.96499,4e-05,4.15471]
[1779628758994,39.57,77016.52,0.0,-0.965,4e-05,4.15426]
[1779628771984,39.57,77016.52,0.0,-0.96499,4e-05,4.15465]
[1779628772218,39.57,77016.52,0.0,-0.96501,4e-05,4.15201]
[1779628779134,39.58,77018.73,0.0,-0.96492,4e-05,4.16068]
[1779628780909,39.58,77018.73,0.0,-0.96492,4e-05,4.16068]
[1779628780974,39.58,77018.73,0.0,-0.96492,4e-05,4.16068]
[1779628781729,39.58,77018.87,0.0,-0.96492,4e-05,4.16134]
[1779628781975,39.58,77018.87,0.0,-0.96492,4e-05,4.16134]
[1779628782027,39.58,77018.87,0.0,-0.96492,4e-05,4.16142]
[1779628787190,39.58,77018.85,0.0,-0.96491,4e-05,4.1617]
[1779628792225,39.58,77019.09,0.0,-0.9649,4e-05,4.16284]
[1779628796336,39.58,77016.56,0.0,-0.96499,4e-05,4.1539]
[1779628796469,39.58,77016.56,0.0,-0.96499,4e-05,4.1539]
[1779628806525,39.58,77014.3,0.0,-0.96507,4e-05,4.14598]
[1779628809344,39.58,77017.37,0.0,-0.96495,4e-05,4.15774]
[1779628810374,39.58,77017.37,0.0,-0.96495,4e-05,4.15774]
[1779628810468,39.58,77017.37,0.0,-0.96495,4e-05,4.15774]
[1779628811080,39.58,77017.37,0.0,-0.96495,4e-05,4.15774]
[1779628811220,39.58,77020.08,0.0,-0.96486,4e-05,4.16753]
[1779628811358,39.58,77020.15,0.0,-0.96485,4e-05,4.16782]
[1779628815215,39.58,77021.04,0.0,-0.96482,4e-05,4.17111]
[1779628815470,39.58,77021.04,0.0,-0.96482,4e-05,4.17111]
[1779628822436,39.58,77021.67,0.0,-0.96479,4e-05,4.17376]
[1779628828478,39.58,77020.93,0.0,-0.96482,4e-05,4.17145]
[1779628835162,39.59,77021.89,0.0,-0.96481,4e-05,4.17164]
[1779628840564,39.59,77022.32,0.0,-0.96478,4e-05,4.17374]
[1779628844553,39.59,77022.41,0.0,-0.96478,4e-05,4.1742]
[1779628844720,39.59,77022.41,0.0,-0.96478,4e-05,4.1742]
[1779628845276,39.59,77022.41,0.0,-0.96478,4e-05,4.17435]
[1779628845469,39.59,77022.41,0.0,-0.96478,4e-05,4.17435]
[1779628845532,39.59,77022.41,0.0,-0.96478,4e-05,4.17442]
[1779628850635,39.59,77022.87,0.0,-0.96476,4e-05,4.17642]
[1779628855670,39.59,77024.12,0.0,-0.96471,4e-05,4.18125]
[1779628860834,39.59,77024.2,0.0,-0.9647,4e-05,4.18178]
[1779628866139,39.59,77023.42,0.0,-0.96473,4e-05,4.17916]
[1779628866219,39.59,77023.42,0.0,-0.96473,4e-05,4.17916]
[1779628866751,39.59,77023.42,0.0,-0.96473,4e-05,4.17916]
[1779628866971,39.59,77023.42,0.0,-0.96473,4e-05,4.17916]
[1779628867071,39.59,77023.42,0.0,-0.96473,4e-05,4.1795]
[1779628872789,39.59,77023.42,0.0,-0.96472,4e-05,4.17983]
[1779628874903,39.59,77023.42,0.0,-0.96472,4e-05,4.17983]
[1779628874970,39.59,77023.42,0.0,-0.96472,4e-05,4.17983]
[1779628875004,39.59,77017.04,0.0,-0.96495,4e-05,4.157]
[1779628878381,39.59,77017.79,0.0,-0.96492,4e-05,4.16001]
[1779628878470,39.59,77017.79,0.0,-0.96492,4e-05,4.16001]
[1779628878831,39.59,77020.96,0.0,-0.96481,4e-05,4.17151]
[1779628881718,39.59,77021.05,0.0,-0.9648,4e-05,4.17191]
[1779628885399,39.6,77021.43,0.0,-0.96478,4e-05,4.17373]
[1779628885471,39.6,77021.43,0.0,-0.96478,4e-05,4.17373]
[1779628885880,39.6,77022.54,0.0,-0.96474,4e-05,4.17774]
[1779628887258,39.6,77022.92,0.0,-0.96473,4e-05,4.17917]
[1779628887468,39.6,77022.92,0.0,-0.96473,4e-05,4.17917]
[1779628892929,39.6,77024.87,0.0,-0.96468,4e-05,4.18303]
[1779628899984,39.6,77024.63,0.0,-0.96469,4e-05,4.18254]
[1779628903018,39.6,77024.31,0.0,-0.9647,4e-05,4.18143]
[1779628903218,39.6,77024.31,0.0,-0.9647,4e-05,4.18143]
[1779628910839,39.6,77024.31,0.0,-0.9647,4e-05,4.18155]
[1779628913221,39.6,77024.31,0.0,-0.96469,4e-05,4.18183]
[1779628916226,39.6,77023.89,0.0,-0.96471,4e-05,4.18042]
[1779628916470,39.6,77024.03,0.0,-0.9647,4e-05,4.18096]
[1779628917104,39.6,77023.95,0.0,-0.96471,4e-05,4.18068]
[1779628922134,39.6,77024.26,0.0,-0.96469,4e-05,4.18183]
[1779628922218,39.6,77024.26,0.0,-0.96469,4e-05,4.18183]
[1779628928216,39.6,77025.63,0.0,-0.96464,4e-05,4.18683]
[1779628928246,39.6,77028.48,0.0,-0.96454,4e-05,4.19712]
[1779628928469,39.6,77028.48,0.0,-0.96454,4e-05,4.19712]
[1779628929375,39.6,77029.21,0.0,-0.96451,4e-05,4.19973]
[1779628929472,39.6,77029.21,0.0,-0.96451,4e-05,4.19973]
[1779628930195,39.6,77029.5,0.0,-0.9645,4e-05,4.20075]
[1779628936241,39.6,77029.69,0.0,-0.9645,4e-05,4.20126]
[1779628937248,39.6,77020.67,0.0,-0.96483,4e-05,4.16867]
[1779628937430,39.6,77020.67,0.0,-0.96483,4e-05,4.16867]
[1779628937471,39.6,77020.67,0.0,-0.96483,4e-05,4.16867]
[1779628938255,39.6,77014.62,0.0,-0.96505,4e-05,4.14696]
[1779628938545,39.6,77014.62,0.0,-0.96505,4e-05,4.14696]
[1779628938721,39.6,77014.62,0.0,-0.96505,4e-05,4.14696]
[1779628939262,39.6,77014.22,0.0,-0.96506,4e-05,4.14558]
[1779628939278,39.6,77014.22,0.0,-0.96506,4e-05,4.14558]
[1779628939469,39.6,77014.22,0.0,-0.96506,4e-05,4.14558]
[1779628941279,39.6,77008.9,0.0,-0.96525,4e-05,4.12664]
[1779628942968,39.6,77008.9,0.0,-0.96525,4e-05,4.12664]
[1779628943222,39.6,77008.9,0.0,-0.96525,4e-05,4.12664]
[1779628943056,39.6,77007.89,0.0,-0.96529,4e-05,4.12312]
[1779628943541,39.6,77007.89,0.0,-0.96529,4e-05,4.12312]
[1779628943719,39.6,77007.89,0.0,-0.96529,4e-05,4.12312]
[1779628948073,39.6,77007.68,0.0,-0.96529,4e-05,4.12246]
[1779628948219,39.6,77007.68,0.0,-0.96529,4e-05,4.12246]
[1779628949332,39.6,77000.56,0.0,-0.96554,4e-05,4.0977]
[1779628951246,39.6,77000.56,0.0,-0.96554,4e-05,4.0977]
[1779628951473,39.6,77000.56,0.0,-0.96554,4e-05,4.0977]
[1779628951526,39.6,77000.56,0.0,-0.96557,4e-05,4.0945]
[1779628957388,39.61,76998.66,0.0,-0.96563,4e-05,4.08866]
[1779628964437,39.61,76997.1,0.0,-0.96567,4e-05,4.08427]
[1779628965383,39.61,76997.1,0.0,-0.96567,4e-05,4.08427]
[1779628965469,39.61,76997.1,0.0,-0.96567,4e-05,4.08427]
[1779628965570,39.61,76997.11,0.0,-0.96567,4e-05,4.08449]
[1779628972493,39.61,76998.16,0.0,-0.96562,4e-05,4.08945]
[1779628977232,39.61,76997.79,0.0,-0.96563,4e-05,4.08867]
[1779628976521,39.62,77002.0,0.0,-0.96547,4e-05,4.10382]
[1779628979542,39.62,77004.72,0.0,-0.96537,4e-05,4.11395]
[1779628981243,39.62,77004.72,0.0,-0.96537,4e-05,4.11395]
[1779628981472,39.62,77006.24,0.0,-0.96532,4e-05,4.11951]
[1779628981556,39.62,77005.96,0.0,-0.96532,4e-05,4.11864]
[1779628984513,39.62,77005.92,0.0,-0.96532,4e-05,4.11875]
[1779628984719,39.62,77005.92,0.0,-0.96532,4e-05,4.11875]
[1779628991626,39.62,77006.13,0.0,-0.9653,4e-05,4.12055]
[1779628995803,39.62,77006.13,0.0,-0.9653,4e-05,4.12055]
[1779628995914,39.62,77006.13,0.0,-0.9653,4e-05,4.12055]
[1779628995970,39.62,77006.13,0.0,-0.9653,4e-05,4.12055]
[1779628996071,39.62,77006.13,0.0,-0.9653,4e-05,4.12105]
[1779629004720,39.63,77006.45,0.0,-0.96528,4e-05,4.12327]
[1779629007885,39.63,77006.41,0.0,-0.96528,4e-05,4.12336]
[1779629007980,39.63,77006.41,0.0,-0.96528,4e-05,4.12336]
[1779629008001,39.63,77006.41,0.0,-0.96528,4e-05,4.12336]
[1779629008220,39.63,77006.41,0.0,-0.96528,4e-05,4.12336]
[1779629008321,39.63,77006.45,0.0,-0.96527,4e-05,4.12375]
[1779629013783,39.63,77004.99,0.0,-0.96535,4e-05,4.11567]
[1779629016856,39.63,77005.06,0.0,-0.96534,4e-05,4.11619]
[1779629016973,39.63,77005.06,0.0,-0.96534,4e-05,4.11619]
[1779629017014,39.63,77005.1,0.0,-0.96534,4e-05,4.11647]
[1779629017363,39.63,77005.1,0.0,-0.96534,4e-05,4.11647]
[1779629017471,39.63,77005.1,0.0,-0.96534,4e-05,4.11647]
[1779629026696,39.63,77004.92,0.0,-0.96534,4e-05,4.11653]
[1779629026718,39.63,77004.92,0.0,-0.96534,4e-05,4.11653]
[1779629026802,39.63,77004.92,0.0,-0.96534,4e-05,4.11653]
[1779629026971,39.63,77004.92,0.0,-0.96534,4e-05,4.11653]
[1779629027071,39.63,77004.92,0.0,-0.96533,4e-05,4.11724]
[1779629037253,39.64,77004.92,0.0,-0.96532,4e-05,4.11794]
[1779629037324,39.64,77004.92,0.0,-0.96531,4e-05,4.11881]
[1779629037472,39.64,77004.92,0.0,-0.96531,4e-05,4.11881]
[1779629037631,39.64,77004.92,0.0,-0.96531,4e-05,4.11881]
[1779629037727,39.64,77004.92,0.0,-0.96531,4e-05,4.11881]
[1779629037952,39.64,77004.81,0.0,-0.96532,4e-05,4.11841]
[1779629045591,39.64,77004.81,0.0,-0.96532,4e-05,4.11841]
[1779629045720,39.64,77004.81,0.0,-0.96532,4e-05,4.11841]
[1779629047130,39.64,77004.81,0.0,-0.96531,4e-05,4.11962]
[1779629047220,39.64,77004.81,0.0,-0.96531,4e-05,4.11962]
[1779629047231,39.64,77004.81,0.0,-0.9653,4e-05,4.11992]
[1779629049648,39.64,77004.76,0.0,-0.9653,4e-05,4.11989]
[1779629055402,39.65,77004.69,0.0,-0.9653,4e-05,4.12022]
[1779629055470,39.65,77004.69,0.0,-0.9653,4e-05,4.12022]
[1779629063132,39.65,76998.97,0.0,-0.96549,4e-05,4.10129]
[1779629063547,39.65,76998.97,0.0,-0.96549,4e-05,4.10129]
[1779629063720,39.65,76998.97,0.0,-0.96549,4e-05,4.10129]
[1779629063961,39.65,76998.97,0.0,-0.96549,4e-05,4.10129]
[1779629063971,39.65,76998.97,0.0,-0.96549,4e-05,4.10129]
[1779629064138,39.65,76998.87,0.0,-0.96549,4e-05,4.10108]
[1779629067160,39.65,76992.53,0.0,-0.96571,4e-05,4.07911]
[1779629068895,39.65,76991.77,0.0,-0.96574,4e-05,4.0766]
[1779629068969,39.65,76991.77,0.0,-0.96574,4e-05,4.0766]
[1779629069288,39.65,76991.77,0.0,-0.96574,4e-05,4.0766]
[1779629069387,39.65,76990.94,0.0,-0.96576,4e-05,4.07408]
[1779629069470,39.65,76990.94,0.0,-0.96576,4e-05,4.07408]
[1779629072195,39.65,76986.67,0.0,-0.96594,4e-05,4.05595]
[1779629076103,39.65,76986.67,0.0,-0.96594,4e-05,4.05595]
[1779629076221,39.65,76986.67,0.0,-0.96594,4e-05,4.05595]
[1779629077986,39.66,76986.67,0.0,-0.96593,4e-05,4.05714]
[1779629078219,39.66,76986.67,0.0,-0.96593,4e-05,4.05714]
[1779629078320,39.66,76986.67,0.0,-0.96592,4e-05,4.05761]
[1779629082266,39.66,76979.35,0.0,-0.96617,4e-05,4.03251]
[1779629083273,39.66,76974.14,0.0,-0.96636,4e-05,4.01445]
[1779629084280,39.66,76974.0,0.0,-0.96636,4e-05,4.01368]
[1779629085134,39.66,76974.0,0.0,-0.96636,4e-05,4.01368]
[1779629085221,39.66,76974.0,0.0,-0.96636,4e-05,4.01368]
[1779629089315,39.65,76971.44,0.0,-0.96648,4e-05,4.00204]
[1779629090322,39.65,76974.22,0.0,-0.96639,4e-05,4.01124]
[1779629090457,39.65,76974.22,0.0,-0.96639,4e-05,4.01124]
[1779629090469,39.65,76974.22,0.0,-0.96639,4e-05,4.01124]
[1779629090924,39.65,76974.22,0.0,-0.96639,4e-05,4.01124]
[1779629090971,39.65,76974.22,0.0,-0.96639,4e-05,4.01124]
[1779629091329,39.65,76974.65,0.0,-0.96637,4e-05,4.01303]
[1779629097371,39.65,76974.81,0.0,-0.96636,4e-05,4.01362]
[1779629099666,39.65,76973.81,0.0,-0.96641,4e-05,4.00903]
[1779629099719,39.65,76973.81,0.0,-0.96641,4e-05,4.00903]
[1779629100392,39.65,76973.75,0.0,-0.96642,4e-05,4.00827]
[1779629100525,39.65,76973.75,0.0,-0.96642,4e-05,4.00827]
[1779629100721,39.65,76973.75,0.0,-0.96642,4e-05,4.00827]
[1779629103413,39.65,76984.09,0.0,-0.96606,4e-05,4.04375]
[1779629103683,39.65,76984.09,0.0,-0.96606,4e-05,4.04375]
[1779629103720,39.65,76984.09,0.0,-0.96606,4e-05,4.04375]
[1779629104420,39.65,76986.31,0.0,-0.96598,4e-05,4.05181]
[1779629104443,39.65,76986.31,0.0,-0.96598,4e-05,4.05181]
[1779629104470,39.65,76986.31,0.0,-0.96598,4e-05,4.05181]
[1779629109890,39.65,76984.06,0.0,-0.96605,4e-05,4.04476]
[1779629109973,39.65,76984.06,0.0,-0.96605,4e-05,4.04476]
[1779629109985,39.65,76980.82,0.0,-0.96616,4e-05,4.03359]
[1779629110858,39.65,76980.82,0.0,-0.96616,4e-05,4.03359]
[1779629110980,39.65,76980.82,0.0,-0.96616,4e-05,4.03359]
[1779629111014,39.65,76977.85,0.0,-0.96627,4e-05,4.02341]
[1779629117511,39.65,76977.47,0.0,-0.96627,4e-05,4.02313]
[1779629119960,39.65,76977.49,0.0,-0.96627,4e-05,4.02264]
[1779629119969,39.65,76977.49,0.0,-0.96627,4e-05,4.02264]
[1779629120048,39.65,76977.49,0.0,-0.96627,4e-05,4.02292]
[1779629120658,39.65,76977.49,0.0,-0.96627,4e-05,4.02292]
[1779629120722,39.65,76977.49,0.0,-0.96627,4e-05,4.02292]
[1779629125714,39.65,76977.31,0.0,-0.96629,4e-05,4.02061]
[1779629125922,39.65,76977.31,0.0,-0.96629,4e-05,4.02061]
[1779629125973,39.65,76977.31,0.0,-0.96629,4e-05,4.02061]
[1779629126072,39.64,76975.48,0.0,-0.96638,4e-05,4.01254]
[1779629131609,39.63,76975.07,0.0,-0.96645,4e-05,4.00444]
[1779629134812,39.63,76975.29,0.0,-0.96645,4e-05,4.00415]
[1779629134970,39.63,76975.29,0.0,-0.96645,4e-05,4.00415]
[1779629135841,39.63,76975.29,0.0,-0.96646,4e-05,4.00363]
[1779629135970,39.63,76975.29,0.0,-0.96646,4e-05,4.00363]
[1779629136044,39.63,76977.35,0.0,-0.96639,4e-05,4.01032]
[1779629141679,39.62,76977.3,0.0,-0.9664,4e-05,4.00943]
[1779629146714,39.62,76977.63,0.0,-0.96642,4e-05,4.00793]
[1779629150470,39.62,76977.63,0.0,-0.96642,4e-05,4.00793]
[1779629150721,39.62,76977.63,0.0,-0.96642,4e-05,4.00793]
[1779629150877,39.62,76977.63,0.0,-0.96642,4e-05,4.00793]
[1779629165847,39.59,76977.63,0.0,-0.96652,4e-05,3.99806]
[1779629168442,39.59,76977.63,0.0,-0.96652,4e-05,3.99806]
[1779629168468,39.59,76977.63,0.0,-0.96652,4e-05,3.99806]
[1779629169006,39.59,76977.32,0.0,-0.96654,4e-05,3.99595]
[1779629169219,39.59,76977.32,0.0,-0.96654,4e-05,3.99595]
[1779629169231,39.58,76977.32,0.0,-0.96654,4e-05,3.99544]
[1779629174910,39.58,76976.25,0.0,-0.96661,4e-05,3.98867]
[1779629179946,39.57,76976.43,0.0,-0.96663,3e-05,3.98683]
[1779629185988,39.56,76976.84,0.0,-0.96665,3e-05,3.98532]
[1779629187437,39.56,76976.84,0.0,-0.96665,3e-05,3.98532]
[1779629187468,39.56,76976.84,0.0,-0.96665,3e-05,3.98532]
[1779629187601,39.56,76976.84,0.0,-0.96665,3e-05,3.98532]
[1779629187720,39.56,76976.84,0.0,-0.96665,3e-05,3.98532]
[1779629187819,39.56,76976.84,0.0,-0.96666,3e-05,3.98434]
[1779629194044,39.55,76977.04,0.0,-0.9667,3e-05,3.97869]
[1779629194946,39.55,76977.04,0.0,-0.9667,3e-05,3.97869]
[1779629194970,39.55,76977.04,0.0,-0.9667,3e-05,3.97869]
[1779629195051,39.55,76977.23,0.0,-0.9667,3e-05,3.97887]
[1779629195858,39.55,76977.23,0.0,-0.9667,3e-05,3.97887]
[1779629195974,39.55,76977.23,0.0,-0.9667,3e-05,3.97887]
[1779629207541,39.54,76977.32,0.0,-0.96672,3e-05,3.97727]
[1779629209057,39.53,76977.32,0.0,-0.96676,3e-05,3.97305]
[1779629209220,39.53,76977.32,0.0,-0.96676,3e-05,3.97305]
[1779629209261,39.53,76977.32,0.0,-0.96677,3e-05,3.97259]
[1779629209810,39.53,76977.32,0.0,-0.96677,3e-05,3.97259]
[1779629209974,39.53,76977.32,0.0,-0.96677,3e-05,3.97259]
[1779629215191,39.52,76976.75,0.0,-0.96681,3e-05,3.96867]
[1779629220226,39.52,76977.29,0.0,-0.96681,3e-05,3.96827]
[1779629222958,39.51,76976.97,0.0,-0.96683,3e-05,3.9667]
[1779629222969,39.51,76976.97,0.0,-0.96683,3e-05,3.9667]
[1779629233319,39.5,76977.75,0.0,-0.96685,3e-05,3.96405]
[1779629234391,39.5,76977.75,0.0,-0.96685,3e-05,3.96405]
[1779629234470,39.5,76977.75,0.0,-0.96685,3e-05,3.96405]
[1779629235219,39.5,76977.75,0.0,-0.96686,3e-05,3.96316]
[1779629235333,39.5,76978.69,0.0,-0.96683,3e-05,3.96644]
[1779629236340,39.5,76985.43,0.0,-0.96659,4e-05,3.99039]
[1779629237367,39.5,76985.43,0.0,-0.96659,4e-05,3.99039]
[1779629237470,39.5,76985.43,0.0,-0.96659,4e-05,3.99039]
[1779629242613,39.5,76985.56,0.0,-0.96657,4e-05,3.99213]
[1779629243302,39.5,76985.56,0.0,-0.96657,4e-05,3.99213]
[1779629243468,39.5,76985.56,0.0,-0.96657,4e-05,3.99213]
[1779629243545,39.5,76985.56,0.0,-0.96657,4e-05,3.99283]
[1779629246768,39.5,76985.6,0.0,-0.96656,4e-05,3.99366]
[1779629246971,39.5,76985.6,0.0,-0.96656,4e-05,3.99366]
[1779629250439,39.51,76980.42,0.0,-0.96672,3e-05,3.97693]
[1779629251575,39.51,76980.42,0.0,-0.96672,3e-05,3.97693]
[1779629251446,39.51,76974.41,0.0,-0.96695,3e-05,3.95326]
[1779629251722,39.51,76974.41,0.0,-0.96695,3e-05,3.95326]
[1779629253308,39.51,76972.61,0.0,-0.96702,3e-05,3.94659]
[1779629253468,39.51,76972.61,0.0,-0.96702,3e-05,3.94659]
[1779629253570,39.51,76972.22,0.0,-0.96704,3e-05,3.94484]
[1779629259375,39.51,76972.4,0.0,-0.96704,3e-05,3.94509]
[1779629260891,39.5,76968.97,0.0,-0.96717,3e-05,3.93157]
[1779629260974,39.5,76968.97,0.0,-0.96717,3e-05,3.93157]
[1779629264537,39.5,76965.68,0.0,-0.9673,3e-05,3.91864]
[1779629264823,39.5,76965.68,0.0,-0.9673,3e-05,3.91864]
[1779629264971,39.5,76965.68,0.0,-0.9673,3e-05,3.91864]
[1779629265212,39.5,76965.68,0.0,-0.9673,3e-05,3.91864]
[1779629265221,39.5,76965.68,0.0,-0.9673,3e-05,3.91864]
[1779629265544,39.5,76965.92,0.0,-0.9673,3e-05,3.9191]
[1779629270579,39.49,76967.5,0.0,-0.96726,3e-05,3.92266]
[1779629271110,39.49,76967.5,0.0,-0.96726,3e-05,3.92266]
[1779629271227,39.49,76967.5,0.0,-0.96726,3e-05,3.92266]
[1779629272593,39.49,76964.14,0.0,-0.96738,3e-05,3.91028]
[1779629274373,39.49,76963.12,0.0,-0.96742,3e-05,3.9064]
[1779629274468,39.49,76963.12,0.0,-0.96742,3e-05,3.9064]
[1779629274472,39.49,76963.12,0.0,-0.96743,3e-05,3.90605]
[1779629276128,39.49,76962.88,0.0,-0.96743,3e-05,3.90522]
[1779629276225,39.49,76962.88,0.0,-0.96743,3e-05,3.90522]
[1779629276621,39.49,76959.11,0.0,-0.96757,3e-05,3.89152]
[1779629282008,39.48,76958.35,0.0,-0.96761,3e-05,3.88763]
[1779629282222,39.48,76958.35,0.0,-0.96761,3e-05,3.88763]
[1779629282414,39.48,76958.35,0.0,-0.96761,3e-05,3.88763]
[1779629282469,39.48,76958.35,0.0,-0.96761,3e-05,3.88763]
[1779629282570,39.48,76952.89,0.0,-0.9678,3e-05,3.86829]
[1779629287656,39.48,76953.15,0.0,-0.9678,3e-05,3.86809]
[1779629287720,39.48,76953.15,0.0,-0.9678,3e-05,3.86809]
[1779629290410,39.47,76952.13,0.0,-0.96784,3e-05,3.86405]
[1779629290470,39.47,76952.13,0.0,-0.96784,3e-05,3.86405]
[1779629290786,39.47,76949.9,0.0,-0.96793,3e-05,3.8559]
[1779629290972,39.47,76949.9,0.0,-0.96793,3e-05,3.8559]
[1779629291023,39.47,76946.52,0.0,-0.96804,3e-05,3.84434]
[1779629293741,39.47,76942.65,0.0,-0.96818,3e-05,3.83047]
[1779629294892,39.47,76942.65,0.0,-0.96818,3e-05,3.83047]
[1779629294970,39.47,76942.65,0.0,-0.96818,3e-05,3.83047]
[1779629296761,39.47,76936.14,0.0,-0.9684,3e-05,3.80772]
[1779629297770,39.47,76932.01,0.0,-0.96854,3e-05,3.79355]
[1779629302805,39.47,76933.83,0.0,-0.96849,3e-05,3.79894]
[1779629304089,39.47,76933.83,0.0,-0.96849,3e-05,3.79894]
[1779629304222,39.47,76933.83,0.0,-0.96849,3e-05,3.79894]
[1779629305200,39.47,76933.74,0.0,-0.96849,3e-05,3.79847]
[1779629305223,39.47,76933.74,0.0,-0.96849,3e-05,3.79847]
[1779629305301,39.47,76934.18,0.0,-0.96848,3e-05,3.7998]
[1779629310861,39.46,76934.35,0.0,-0.96849,3e-05,3.79938]
[1779629315896,39.46,76933.64,0.0,-0.96854,3e-05,3.79281]
[1779629320345,39.46,76932.15,0.0,-0.9686,3e-05,3.78731]
[1779629320469,39.46,76932.15,0.0,-0.9686,3e-05,3.78731]
[1779629326356,39.46,76929.19,0.0,-0.96871,3e-05,3.77645]
[1779629326470,39.46,76929.19,0.0,-0.96871,3e-05,3.77645]
[1779629327884,39.46,76926.94,0.0,-0.96878,3e-05,3.76859]
[1779629328056,39.46,76926.94,0.0,-0.96878,3e-05,3.76859]
[1779629328143,39.46,76919.24,0.0,-0.96904,3e-05,3.74257]
[1779629328988,39.46,76911.36,0.0,-0.9693,3e-05,3.71613]
[1779629329995,39.45,76908.21,0.0,-0.9694,3e-05,3.7056]
[1779629332068,39.45,76908.1,0.0,-0.96941,3e-05,3.70521]
[1779629332219,39.45,76908.1,0.0,-0.96941,3e-05,3.70521]
[1779629337046,39.45,76903.83,0.0,-0.96955,3e-05,3.6909]
[1779629340066,39.45,76901.41,0.0,-0.96963,3e-05,3.68236]
[1779629342226,39.45,76900.66,0.0,-0.96966,3e-05,3.67936]
[1779629342471,39.45,76900.66,0.0,-0.96966,3e-05,3.67936]
[1779629343273,39.45,76900.99,0.0,-0.96966,3e-05,3.67994]
[1779629343469,39.45,76900.99,0.0,-0.96966,3e-05,3.67994]
[1779629343498,39.45,76900.82,0.0,-0.96967,3e-05,3.67886]
[1779629349130,39.44,76902.53,0.0,-0.96964,3e-05,3.68147]
[1779629354165,39.43,76902.57,0.0,-0.96967,3e-05,3.67908]
[1779629356435,39.43,76901.77,0.0,-0.9697,3e-05,3.67593]
[1779629356468,39.43,76901.77,0.0,-0.9697,3e-05,3.67593]
[1779629357460,39.43,76901.71,0.0,-0.9697,3e-05,3.67523]
[1779629357470,39.43,76901.71,0.0,-0.9697,3e-05,3.67523]
[1779629357528,39.43,76901.56,0.0,-0.96971,3e-05,3.67424]
[1779629360504,39.42,76901.13,0.0,-0.96974,3e-05,3.67184]
[1779629360545,39.42,76895.72,0.0,-0.96992,3e-05,3.65348]
[1779629360721,39.42,76895.72,0.0,-0.96992,3e-05,3.65348]
[1779629362224,39.42,76887.85,0.0,-0.97018,3e-05,3.6267]
[1779629364237,39.42,76882.99,0.0,-0.97034,3e-05,3.60999]
[1779629364702,39.42,76882.99,0.0,-0.97034,3e-05,3.60999]
[1779629364718,39.42,76882.99,0.0,-0.97034,3e-05,3.60999]
[1779629365384,39.42,76882.99,0.0,-0.97034,3e-05,3.60999]
[1779629365470,39.42,76882.99,0.0,-0.97034,3e-05,3.60999]
[1779629365541,39.42,76883.03,0.0,-0.97034,3e-05,3.60975]
[1779629371287,39.41,76882.71,0.0,-0.9704,3e-05,3.60324]
[1779629373301,39.41,76877.49,0.0,-0.97057,3e-05,3.5855]
[1779629374714,39.41,76877.13,0.0,-0.97059,3e-05,3.58401]
[1779629374719,39.41,76877.13,0.0,-0.97059,3e-05,3.58401]
[1779629380350,39.4,76873.71,0.0,-0.97072,3e-05,3.571]
[1779629381694,39.4,76873.71,0.0,-0.97072,3e-05,3.571]
[1779629381719,39.4,76872.5,0.0,-0.97076,3e-05,3.56678]
[1779629383282,39.4,76870.98,0.0,-0.97081,3e-05,3.56156]
[1779629383371,39.4,76888.42,0.0,-0.97026,3e-05,3.61813]
[1779629384378,39.4,76889.03,0.0,-0.97024,3e-05,3.61976]
[1779629386483,39.4,76889.68,0.0,-0.97022,3e-05,3.62151]
[1779629389412,39.39,76879.39,0.0,-0.97057,3e-05,3.58635]
[1779629390424,39.39,76869.3,0.0,-0.97089,3e-05,3.55326]
[1779629391431,39.39,76867.38,0.0,-0.97095,3e-05,3.54677]
[1779629394805,39.39,76866.95,0.0,-0.97097,3e-05,3.54461]
[1779629394973,39.39,76866.95,0.0,-0.97097,3e-05,3.54461]
[1779629395459,39.39,76866.27,0.0,-0.971,3e-05,3.54217]
[1779629397615,39.39,76868.47,0.0,-0.97093,3e-05,3.54903]
[1779629397718,39.39,76868.47,0.0,-0.97093,3e-05,3.54903]
[1779629397716,39.38,76872.32,0.0,-0.97081,3e-05,3.561]
[1779629401501,39.38,76877.47,0.0,-0.97066,3e-05,3.57691]
[1779629401873,39.38,76877.47,0.0,-0.97066,3e-05,3.57691]
[1779629401971,39.38,76877.47,0.0,-0.97066,3e-05,3.57691]
[1779629403115,39.38,76877.94,0.0,-0.97065,3e-05,3.57818]
[1779629403220,39.38,76877.94,0.0,-0.97065,3e-05,3.57818]
[1779629403320,39.38,76877.94,0.0,-0.97065,3e-05,3.57788]
[1779629408550,39.38,76879.91,0.0,-0.9706,3e-05,3.58282]
[1779629413585,39.37,76880.21,0.0,-0.97061,3e-05,3.58224]
[1779629420634,39.36,76882.08,0.0,-0.97057,3e-05,3.58612]
[1779629424979,39.36,76882.94,0.0,-0.97055,3e-05,3.58828]
[1779629425219,39.36,76882.94,0.0,-0.97055,3e-05,3.58828]
[1779629431711,39.35,76882.94,0.0,-0.97061,3e-05,3.58173]
[1779629433498,39.35,76882.94,0.0,-0.97061,3e-05,3.58173]
[1779629433718,39.35,76882.94,0.0,-0.97061,3e-05,3.58173]
[1779629435009,39.35,76882.94,0.0,-0.97061,3e-05,3.58109]
[1779629435221,39.35,76882.94,0.0,-0.97061,3e-05,3.58109]
[1779629435739,39.35,76883.08,0.0,-0.97062,3e-05,3.5809]
[1779629441617,39.35,76883.48,0.0,-0.97061,3e-05,3.58126]
[1779629441718,39.35,76883.48,0.0,-0.97061,3e-05,3.58126]
[1779629446160,39.34,76886.09,0.0,-0.97055,3e-05,3.58782]
[1779629446219,39.34,76886.09,0.0,-0.97055,3e-05,3.58782]
[1779629446256,39.34,76887.65,0.0,-0.9705,3e-05,3.59259]
[1779629451851,39.33,76887.21,0.0,-0.97054,3e-05,3.58919]
[1779629457861,39.33,76887.25,0.0,-0.97054,3e-05,3.589]
[1779629458471,39.33,76887.25,0.0,-0.97054,3e-05,3.589]
[1779629458490,39.33,76890.08,0.0,-0.97046,3e-05,3.59665]
[1779629463935,39.32,76892.39,0.0,-0.97041,3e-05,3.60217]
[1779629465653,39.32,76892.39,0.0,-0.97041,3e-05,3.60217]
[1779629465718,39.32,76892.39,0.0,-0.97041,3e-05,3.60217]
[1779629465700,39.32,76902.47,0.0,-0.97009,3e-05,3.63454]
[1779629467791,39.32,76902.62,0.0,-0.97009,3e-05,3.63504]
[1779629467984,39.32,76902.86,0.0,-0.97008,3e-05,3.63543]
[1779629468010,39.32,76904.08,0.0,-0.97005,3e-05,3.63905]
[1779629469977,39.31,76916.78,0.0,-0.96965,3e-05,3.68031]
[1779629470984,39.31,76920.78,0.0,-0.96952,3e-05,3.69315]
[1779629471986,39.31,76920.78,0.0,-0.96952,3e-05,3.69315]
[1779629472218,39.31,76920.78,0.0,-0.96952,3e-05,3.69315]
[1779629474005,39.31,76924.3,0.0,-0.96942,3e-05,3.7034]
[1779629479045,39.3,76924.43,0.0,-0.96944,3e-05,3.70126]
[1779629484080,39.29,76924.86,0.0,-0.96945,3e-05,3.70016]
[1779629487901,39.29,76924.68,0.0,-0.96947,3e-05,3.69855]
[1779629487988,39.29,76924.68,0.0,-0.96947,3e-05,3.69855]
[1779629488108,39.29,76924.53,0.0,-0.96948,3e-05,3.69704]
[1779629494927,39.29,76924.68,0.0,-0.96948,3e-05,3.69704]
[1779629498419,39.28,76924.68,0.0,-0.96954,3e-05,3.69075]
[1779629498470,39.28,76924.68,0.0,-0.96954,3e-05,3.69075]
[1779629498571,39.27,76924.68,0.0,-0.96955,3e-05,3.68928]
[1779629504220,39.26,76924.68,0.0,-0.96958,3e-05,3.68638]
[1779629509255,39.26,76924.69,0.0,-0.96961,3e-05,3.684]
[1779629514290,39.25,76925.26,0.0,-0.96961,3e-05,3.68347]
[1779629519552,39.24,76925.56,0.0,-0.96962,3e-05,3.6825]
[1779629519726,39.24,76925.56,0.0,-0.96962,3e-05,3.6825]
[1779629519822,39.24,76928.19,0.0,-0.96954,3e-05,3.69027]
[1779629520094,39.24,76928.19,0.0,-0.96954,3e-05,3.69027]
[1779629520222,39.24,76928.19,0.0,-0.96954,3e-05,3.69027]
[1779629527381,39.23,76926.57,0.0,-0.96963,3e-05,3.68134]
[1779629532415,39.22,76926.79,0.0,-0.96965,3e-05,3.67958]
[1779629536444,39.22,76923.55,0.0,-0.96978,3e-05,3.66679]
[1779629537989,39.21,76922.69,0.0,-0.96981,3e-05,3.66345]
[1779629538221,39.21,76922.69,0.0,-0.96981,3e-05,3.66345]
[1779629538278,39.21,76922.69,0.0,-0.96981,3e-05,3.66345]
[1779629538472,39.21,76922.69,0.0,-0.96981,3e-05,3.66345]
[1779629538535,39.21,76922.69,0.0,-0.96981,3e-05,3.66297]
[1779629539465,39.21,76919.75,0.0,-0.96991,3e-05,3.65273]
[1779629544675,39.21,76918.88,0.0,-0.96996,3e-05,3.648]
[1779629544719,39.21,76918.88,0.0,-0.96996,3e-05,3.648]
[1779629544725,39.2,76919.06,0.0,-0.96996,3e-05,3.64814]
[1779629545014,39.2,76919.06,0.0,-0.96996,3e-05,3.64814]
[1779629545221,39.2,76919.06,0.0,-0.96996,3e-05,3.64814]
[1779629551548,39.19,76919.73,0.0,-0.96999,3e-05,3.64386]
[1779629553563,39.19,76912.53,0.0,-0.97024,3e-05,3.61917]
[1779629553912,39.19,76912.53,0.0,-0.97024,3e-05,3.61917]
[1779629553972,39.19,76912.53,0.0,-0.97024,3e-05,3.61917]
[1779629554469,39.19,76912.53,0.0,-0.97024,3e-05,3.61917]
[1779629554719,39.19,76912.53,0.0,-0.97024,3e-05,3.61917]
[1779629554742,39.19,76912.66,0.0,-0.97024,3e-05,3.61919]
[1779629558598,39.19,76907.49,0.0,-0.97042,3e-05,3.60055]
[1779629559830,39.19,76907.49,0.0,-0.97042,3e-05,3.60055]
[1779629559877,39.18,76907.26,0.0,-0.97043,3e-05,3.59905]
[1779629559973,39.18,76907.26,0.0,-0.97043,3e-05,3.59905]
[1779629560230,39.18,76907.26,0.0,-0.97043,3e-05,3.59905]
[1779629560471,39.18,76907.26,0.0,-0.97043,3e-05,3.59905]
[1779629562625,39.18,76904.37,0.0,-0.97053,3e-05,3.58884]
[1779629564640,39.18,76901.38,0.0,-0.97064,3e-05,3.57833]
[1779629565986,39.18,76901.27,0.0,-0.97064,3e-05,3.57763]
[1779629566222,39.18,76901.27,0.0,-0.97064,3e-05,3.57763]
[1779629566403,39.18,76901.27,0.0,-0.97064,3e-05,3.57763]
[1779629566471,39.18,76901.27,0.0,-0.97064,3e-05,3.57763]
[1779629566654,39.18,76901.05,0.0,-0.97065,3e-05,3.57659]
[1779629570682,39.17,76897.71,0.0,-0.97077,3e-05,3.56438]
[1779629572309,39.17,76897.25,0.0,-0.97079,3e-05,3.56256]
[1779629572473,39.17,76897.25,0.0,-0.97079,3e-05,3.56256]
[1779629572824,39.17,76897.25,0.0,-0.97079,3e-05,3.56256]
[1779629572697,39.17,76897.33,0.0,-0.97079,3e-05,3.56252]
[1779629572989,39.17,76897.33,0.0,-0.97079,3e-05,3.56252]
[1779629578260,39.17,76899.45,0.0,-0.97074,3e-05,3.56798]
[1779629579530,39.17,76900.35,0.0,-0.97071,3e-05,3.57063]
[1779629579723,39.17,76900.35,0.0,-0.97071,3e-05,3.57063]
[1779629579747,39.17,76900.76,0.0,-0.9707,3e-05,3.57167]
[1779629580302,39.17,76900.76,0.0,-0.9707,3e-05,3.57167]
[1779629580472,39.17,76900.76,0.0,-0.9707,3e-05,3.57167]
[1779629581760,39.16,76897.12,0.0,-0.97082,3e-05,3.55919]
[1779629582768,39.16,76894.03,0.0,-0.97092,3e-05,3.54883]
[1779629583558,39.16,76894.03,0.0,-0.97092,3e-05,3.54883]
[1779629583723,39.16,76894.03,0.0,-0.97092,3e-05,3.54883]
[1779629583775,39.16,76894.09,0.0,-0.97092,3e-05,3.54875]
[1779629587651,39.16,76894.06,0.0,-0.97093,3e-05,3.54787]
[1779629587721,39.16,76894.06,0.0,-0.97093,3e-05,3.54787]
[1779629592076,39.15,76892.24,0.0,-0.97101,3e-05,3.54041]
[1779629592206,39.15,76892.24,0.0,-0.97101,3e-05,3.54041]
[1779629592221,39.15,76892.24,0.0,-0.97101,3e-05,3.54041]
[1779629592839,39.15,76890.97,0.0,-0.97105,3e-05,3.53604]
[1779629596476,39.15,76891.14,0.0,-0.97105,3e-05,3.53588]
[1779629596603,39.15,76891.14,0.0,-0.97105,3e-05,3.53588]
[1779629596722,39.15,76891.14,0.0,-0.97105,3e-05,3.53588]
[1779629596867,39.15,76890.83,0.0,-0.97106,3e-05,3.53463]
[1779629597874,39.15,76887.77,0.0,-0.97116,3e-05,3.52448]
[1779629600895,39.15,76884.23,0.0,-0.97128,3e-05,3.51237]
[1779629605102,39.15,76882.86,0.0,-0.97133,3e-05,3.50714]
[1779629605223,39.15,76882.86,0.0,-0.97133,3e-05,3.50714]
[1779629605553,39.15,76882.86,0.0,-0.97133,3e-05,3.50714]
[1779629605721,39.15,76882.86,0.0,-0.97133,3e-05,3.50714]
[1779629605930,39.15,76882.12,0.0,-0.97135,3e-05,3.50455]
[1779629607944,39.14,76877.56,0.0,-0.9715,3e-05,3.48949]
[1779629611231,39.14,76876.94,0.0,-0.97152,3e-05,3.48714]
[1779629611472,39.14,76876.94,0.0,-0.97152,3e-05,3.48714]
[1779629611692,39.14,76876.94,0.0,-0.97152,3e-05,3.48714]
[1779629611758,39.14,76876.94,0.0,-0.97152,3e-05,3.48714]
[1779629611820,39.14,76876.36,0.0,-0.97157,3e-05,3.4819]
[1779629611997,39.14,76876.36,0.0,-0.97157,3e-05,3.4819]
[1779629619021,39.14,76877.46,0.0,-0.97154,3e-05,3.48438]
[1779629620925,39.14,76877.46,0.0,-0.97154,3e-05,3.48438]
[1779629620972,39.14,76877.29,0.0,-0.97155,3e-05,3.48374]
[1779629621036,39.14,76877.29,0.0,-0.97155,3e-05,3.48374]
[1779629621221,39.14,76877.29,0.0,-0.97155,3e-05,3.48374]
[1779629621272,39.14,76876.55,0.0,-0.97157,3e-05,3.48128]
[1779629627077,39.14,76876.49,0.0,-0.97158,3e-05,3.48057]
[1779629628016,39.14,76876.49,0.0,-0.97158,3e-05,3.48057]
[1779629628219,39.14,76876.49,0.0,-0.97158,3e-05,3.48057]
[1779629628394,39.14,76876.49,0.0,-0.97158,3e-05,3.48057]
[1779629628468,39.14,76876.49,0.0,-0.97158,3e-05,3.48057]
[1779629628495,39.14,76876.61,0.0,-0.97158,3e-05,3.48061]
[1779629630098,39.13,76880.15,0.0,-0.97148,3e-05,3.4913]
[1779629636140,39.13,76879.82,0.0,-0.9715,3e-05,3.48927]
[1779629638225,39.13,76879.75,0.0,-0.9715,3e-05,3.48889]
[1779629638473,39.13,76879.75,0.0,-0.9715,3e-05,3.48889]
[1779629643951,39.13,76879.35,0.0,-0.97152,3e-05,3.48702]
[1779629643189,39.13,76876.0,0.0,-0.97163,3e-05,3.47598]
[1779629644623,39.13,76876.0,0.0,-0.97163,3e-05,3.47598]
[1779629644829,39.13,76876.0,0.0,-0.97163,3e-05,3.47598]
[1779629644970,39.13,76876.0,0.0,-0.97163,3e-05,3.47598]
[1779629644927,39.13,76873.35,0.0,-0.97171,3e-05,3.46728]
[1779629649607,39.13,76871.13,0.0,-0.97178,3e-05,3.45995]
[1779629649721,39.13,76871.13,0.0,-0.97178,3e-05,3.45995]
[1779629649814,39.13,76870.56,0.0,-0.9718,3e-05,3.45806]
[1779629650048,39.13,76870.56,0.0,-0.9718,3e-05,3.45806]
[1779629650223,39.13,76870.56,0.0,-0.9718,3e-05,3.45806]
[1779629652252,39.13,76866.53,0.0,-0.97192,3e-05,3.44502]
[1779629654346,39.13,76867.19,0.0,-0.9719,3e-05,3.44709]
[1779629654479,39.13,76867.19,0.0,-0.9719,3e-05,3.44709]
[1779629654823,39.13,76867.19,0.0,-0.9719,3e-05,3.44709]
[1779629654973,39.13,76867.19,0.0,-0.9719,3e-05,3.44709]
[1779629654974,39.13,76866.97,0.0,-0.97191,3e-05,3.44633]
[1779629660308,39.13,76863.91,0.0,-0.97201,3e-05,3.43647]
[1779629665343,39.13,76866.45,0.0,-0.97193,3e-05,3.44453]
[1779629670162,39.13,76867.99,0.0,-0.97188,3e-05,3.4494]
[1779629670219,39.13,76867.99,0.0,-0.97188,3e-05,3.4494]
[1779629670797,39.13,76867.99,0.0,-0.97188,3e-05,3.4494]
[1779629670976,39.13,76867.99,0.0,-0.97188,3e-05,3.4494]
[1779629670898,39.13,76867.99,0.0,-0.97188,3e-05,3.44936]
[1779629673400,39.13,76857.79,0.0,-0.97222,3e-05,3.41374]
[1779629674407,39.13,76857.01,0.0,-0.97224,3e-05,3.41131]
[1779629675414,39.13,76845.62,0.0,-0.97259,3e-05,3.37543]
[1779629676421,39.13,76844.79,0.0,-0.97261,3e-05,3.37293]
[1779629678435,39.13,76876.32,0.0,-0.97165,3e-05,3.4732]
[1779629679616,39.13,76876.32,0.0,-0.97165,3e-05,3.4732]
[1779629679630,39.13,76884.59,0.0,-0.97139,3e-05,3.49973]
[1779629680449,39.13,76879.28,0.0,-0.97156,3e-05,3.48252]
[1779629681455,39.13,76869.14,0.0,-0.97187,3e-05,3.44997]
[1779629682464,39.13,76863.63,0.0,-0.97204,3e-05,3.43238]
[1779629683281,39.13,76863.63,0.0,-0.97204,3e-05,3.43238]
[1779629683471,39.13,76869.81,0.0,-0.97185,3e-05,3.45208]
[1779629685485,39.13,76864.46,0.0,-0.97201,3e-05,3.43498]
[1779629690520,39.13,76863.33,0.0,-0.97205,3e-05,3.43142]
[1779629693516,39.13,76864.37,0.0,-0.97202,3e-05,3.43475]
[1779629693721,39.13,76864.37,0.0,-0.97202,3e-05,3.43475]
[1779629695635,39.13,76863.92,0.0,-0.97203,3e-05,3.43333]
[1779629695718,39.13,76863.92,0.0,-0.97203,3e-05,3.43333]
[1779629695793,39.13,76863.31,0.0,-0.97205,3e-05,3.4314]
[1779629701550,39.13,76862.04,0.0,-0.97209,3e-05,3.42746]
[1779629701723,39.13,76862.04,0.0,-0.97209,3e-05,3.42746]
[1779629708647,39.13,76867.18,0.0,-0.97193,3e-05,3.44403]
[1779629711237,39.13,76867.68,0.0,-0.97191,3e-05,3.44563]
[1779629711469,39.13,76867.68,0.0,-0.97191,3e-05,3.44563]
[1779629711668,39.13,76867.86,0.0,-0.97191,3e-05,3.4462]
[1779629712676,39.13,76871.92,0.0,-0.97178,3e-05,3.45917]
[1779629714289,39.13,76872.0,0.0,-0.97178,3e-05,3.4594]
[1779629714470,39.13,76872.0,0.0,-0.97178,3e-05,3.4594]
[1779629720715,39.13,76871.42,0.0,-0.9718,3e-05,3.45744]
[1779629720720,39.13,76871.42,0.0,-0.9718,3e-05,3.45744]
[1779629725817,39.13,76871.59,0.0,-0.97179,3e-05,3.45787]
[1779629725970,39.13,76871.59,0.0,-0.97179,3e-05,3.45787]
[1779629725968,39.13,76871.68,0.0,-0.97179,3e-05,3.45811]
[1779629726774,39.13,76871.6,0.0,-0.97179,3e-05,3.45786]
[1779629729965,39.13,76871.96,0.0,-0.97178,3e-05,3.45897]
[1779629730064,39.13,76874.72,0.0,-0.9717,3e-05,3.46776]
[1779629730220,39.13,76874.72,0.0,-0.9717,3e-05,3.46776]
[1779629733823,39.12,76877.45,0.0,-0.97164,3e-05,3.47321]
[1779629736095,39.12,76878.55,0.0,-0.97161,3e-05,3.47665]
[1779629736221,39.12,76878.55,0.0,-0.97161,3e-05,3.47665]
[1779629737618,39.12,76878.69,0.0,-0.9716,3e-05,3.47705]
[1779629737720,39.12,76878.69,0.0,-0.9716,3e-05,3.47705]
[1779629737851,39.12,76878.68,0.0,-0.9716,3e-05,3.47696]
[1779629748042,39.12,76878.71,0.0,-0.9716,3e-05,3.477]
[1779629748220,39.12,76878.71,0.0,-0.9716,3e-05,3.477]
[1779629751948,39.12,76872.55,0.0,-0.9718,3e-05,3.45659]
[1779629752275,39.12,76872.55,0.0,-0.9718,3e-05,3.45659]
[1779629752470,39.12,76872.55,0.0,-0.9718,3e-05,3.45659]
[1779629752835,39.12,76872.55,0.0,-0.9718,3e-05,3.45659]
[1779629752979,39.12,76872.55,0.0,-0.9718,3e-05,3.45659]
[1779629753059,39.12,76874.35,0.0,-0.97175,3e-05,3.46228]
[1779629755981,39.12,76871.93,0.0,-0.97182,3e-05,3.45449]
[1779629756442,39.12,76871.93,0.0,-0.97182,3e-05,3.45449]
[1779629756469,39.12,76871.93,0.0,-0.97182,3e-05,3.45449]
[1779629760543,39.12,76869.98,0.0,-0.97188,3e-05,3.44821]
[1779629760718,39.12,76869.98,0.0,-0.97188,3e-05,3.44821]
[1779629761018,39.12,76863.73,0.0,-0.97207,3e-05,3.42829]
[1779629762028,39.12,76854.58,0.0,-0.97235,3e-05,3.3993]
[1779629763034,39.12,76853.24,0.0,-0.97239,3e-05,3.3952]
[1779629763364,39.12,76853.24,0.0,-0.97239,3e-05,3.3952]
[1779629763477,39.12,76853.24,0.0,-0.97239,3e-05,3.3952]
[1779629767062,39.12,76845.52,0.0,-0.97262,3e-05,3.37121]
[1779629769574,39.12,76844.43,0.0,-0.97265,3e-05,3.36801]
[1779629769719,39.12,76844.43,0.0,-0.97265,3e-05,3.36801]
[1779629770083,39.12,76844.25,0.0,-0.97266,3e-05,3.36755]
[1779629770725,39.12,76844.25,0.0,-0.97266,3e-05,3.36755]
[1779629770971,39.12,76844.25,0.0,-0.97266,3e-05,3.36755]
[1779629772097,39.12,76842.0,0.0,-0.97272,3e-05,3.36072]
[1779629773106,39.12,76839.62,0.0,-0.97279,3e-05,3.35327]
[1779629774113,39.13,76830.34,0.0,-0.97307,3e-05,3.32446]
[1779629775119,39.13,76828.02,0.0,-0.97314,3e-05,3.31739]
[1779629776044,39.13,76828.02,0.0,-0.97314,3e-05,3.31739]
[1779629776127,39.13,76827.97,0.0,-0.97314,3e-05,3.31741]
[1779629776221,39.13,76827.97,0.0,-0.97314,3e-05,3.31741]
[1779629777134,39.13,76827.98,0.0,-0.97314,3e-05,3.31763]
[1779629779149,39.13,76825.08,0.0,-0.97322,3e-05,3.30921]
[1779629781162,39.13,76833.28,0.0,-0.97297,3e-05,3.33509]
[1779629782178,39.13,76833.28,0.0,-0.97297,3e-05,3.33509]
[1779629782219,39.13,76833.28,0.0,-0.97297,3e-05,3.33509]
[1779629782397,39.13,76834.71,0.0,-0.97292,3e-05,3.33971]
[1779629783235,39.13,76834.71,0.0,-0.97292,3e-05,3.33971]
[1779629783476,39.13,76834.71,0.0,-0.97292,3e-05,3.33971]
[1779629786871,39.13,76834.69,0.0,-0.97292,3e-05,3.34009]
[1779629786973,39.13,76834.69,0.0,-0.97292,3e-05,3.34009]
[1779629787072,39.13,76829.51,0.0,-0.97307,3e-05,3.32431]
[1779629790225,39.13,76827.49,0.0,-0.97313,3e-05,3.31859]
[1779629795260,39.14,76827.56,0.0,-0.97314,3e-05,3.31665]
[1779629799329,39.14,76826.31,0.0,-0.97317,3e-05,3.31334]
[1779629799474,39.14,76826.31,0.0,-0.97317,3e-05,3.31334]
[1779629799572,39.14,76824.71,0.0,-0.97322,3e-05,3.30858]
[1779629804808,39.14,76826.01,0.0,-0.97317,3e-05,3.31339]
[1779629804973,39.14,76826.01,0.0,-0.97317,3e-05,3.31339]
[1779629805039,39.14,76829.61,0.0,-0.97306,3e-05,3.32474]
[1779629807144,39.14,76829.97,0.0,-0.97305,3e-05,3.32603]
[1779629807221,39.14,76829.97,0.0,-0.97305,3e-05,3.32603]
[1779629807366,39.14,76831.0,0.0,-0.97302,3e-05,3.32956]
[1779629811667,39.15,76831.44,0.0,-0.973,3e-05,3.33124]
[1779629811720,39.15,76831.44,0.0,-0.973,3e-05,3.33124]
[1779629817435,39.15,76828.74,0.0,-0.97307,3e-05,3.32409]
[1779629818515,39.15,76828.74,0.0,-0.97307,3e-05,3.32409]
[1779629818722,39.15,76828.74,0.0,-0.97307,3e-05,3.32409]
[1779629821267,39.15,76827.64,0.0,-0.9731,3e-05,3.32117]
[1779629821477,39.15,76827.64,0.0,-0.9731,3e-05,3.32117]
[1779629821579,39.15,76827.64,0.0,-0.97309,3e-05,3.32133]
[1779629825106,39.15,76827.25,0.0,-0.9731,3e-05,3.32045]
[1779629825223,39.15,76826.38,0.0,-0.97312,3e-05,3.31809]
[1779629828923,39.15,76825.31,0.0,-0.97315,3e-05,3.31511]
[1779629828971,39.15,76825.31,0.0,-0.97315,3e-05,3.31511]
[1779629829023,39.15,76825.11,0.0,-0.97316,3e-05,3.31466]
[1779629831605,39.16,76826.49,0.0,-0.97311,3e-05,3.3193]
[1779629831720,39.16,76826.49,0.0,-0.97311,3e-05,3.3193]
[1779629841616,39.16,76826.67,0.0,-0.97309,3e-05,3.32172]
[1779629842961,39.16,76826.67,0.0,-0.97309,3e-05,3.32172]
[1779629842972,39.16,76826.67,0.0,-0.97309,3e-05,3.32172]
[1779629843062,39.16,76830.29,0.0,-0.97298,3e-05,3.33313]
[1779629844637,39.16,76823.88,0.0,-0.97317,3e-05,3.31352]
[1779629846099,39.16,76823.88,0.0,-0.97317,3e-05,3.31352]
[1779629846223,39.16,76823.88,0.0,-0.97317,3e-05,3.31352]
[1779629848494,39.16,76824.66,0.0,-0.97314,3e-05,3.31645]
[1779629848719,39.16,76824.66,0.0,-0.97314,3e-05,3.31645]
[1779629848758,39.17,76824.13,0.0,-0.97315,3e-05,3.31498]
[1779629854707,39.17,76821.39,0.0,-0.97325,3e-05,3.30445]
[1779629855733,39.17,76815.26,0.0,-0.97343,3e-05,3.28572]
[1779629856726,39.17,76798.16,0.0,-0.97392,3e-05,3.23359]
[1779629857733,39.17,76803.6,0.0,-0.97376,3e-05,3.25049]
[1779629858740,39.17,76800.5,0.0,-0.97385,3e-05,3.2413]
[1779629860806,39.17,76798.17,0.0,-0.97392,3e-05,3.2345]
[1779629860972,39.17,76798.17,0.0,-0.97392,3e-05,3.2345]
[1779629866796,39.18,76798.04,0.0,-0.9739,3e-05,3.23632]
[1779629868099,39.18,76798.04,0.0,-0.9739,3e-05,3.23632]
[1779629868224,39.18,76798.04,0.0,-0.9739,3e-05,3.23632]
[1779629868383,39.18,76797.83,0.0,-0.9739,3e-05,3.2363]
[1779629868471,39.18,76797.83,0.0,-0.9739,3e-05,3.2363]
[1779629868810,39.18,76800.34,0.0,-0.97382,3e-05,3.24395]
[1779629872838,39.19,76805.29,0.0,-0.97367,3e-05,3.26027]
[1779629873845,39.19,76809.58,0.0,-0.97354,3e-05,3.27369]
[1779629875666,39.19,76811.36,0.0,-0.97349,3e-05,3.27942]
[1779629875721,39.19,76811.36,0.0,-0.97349,3e-05,3.27942]
[1779629880894,39.19,76811.85,0.0,-0.97346,3e-05,3.28236]
[1779629881901,39.19,76806.61,0.0,-0.97361,3e-05,3.2665]
[1779629883678,39.19,76805.01,0.0,-0.97365,3e-05,3.26186]
[1779629883721,39.19,76805.01,0.0,-0.97365,3e-05,3.26186]
[1779629886550,39.2,76803.33,0.0,-0.97369,3e-05,3.25753]
[1779629886720,39.2,76803.33,0.0,-0.97369,3e-05,3.25753]
[1779629886936,39.2,76804.14,0.0,-0.97367,3e-05,3.26029]
[1779629888331,39.2,76802.67,0.0,-0.97371,3e-05,3.25606]
[1779629888470,39.2,76802.67,0.0,-0.97371,3e-05,3.25606]
[1779629891971,39.2,76796.9,0.0,-0.97387,3e-05,3.2396]
[1779629892622,39.2,76796.9,0.0,-0.97387,3e-05,3.2396]
[1779629892720,39.2,76796.9,0.0,-0.97387,3e-05,3.2396]
[1779629893941,39.2,76796.06,0.0,-0.97389,3e-05,3.23735]
[1779629893975,39.2,76796.06,0.0,-0.97389,3e-05,3.23735]
[1779629893985,39.2,76796.42,0.0,-0.97387,3e-05,3.23875]
[1779629899021,39.21,76796.33,0.0,-0.97386,3e-05,3.24001]
[1779629901080,39.21,76796.47,0.0,-0.97385,3e-05,3.24074]
[1779629901219,39.21,76796.47,0.0,-0.97385,3e-05,3.24074]
[1779629905877,39.21,76800.09,0.0,-0.97374,3e-05,3.25324]
[1779629905973,39.21,76800.09,0.0,-0.97374,3e-05,3.25324]
[1779629906070,39.21,76800.21,0.0,-0.97373,3e-05,3.25389]
[1779629908180,39.22,76798.71,0.0,-0.97377,3e-05,3.2496]
[1779629908220,39.22,76798.71,0.0,-0.97377,3e-05,3.2496]
[1779629913203,39.22,76798.72,0.0,-0.97378,3e-05,3.24803]
[1779629913220,39.22,76798.72,0.0,-0.97378,3e-05,3.24803]
[1779629913880,39.22,76799.61,0.0,-0.97375,3e-05,3.25105]
[1779629913972,39.22,76799.61,0.0,-0.97375,3e-05,3.25105]
[1779629914126,39.22,76799.44,0.0,-0.97375,3e-05,3.25083]
[1779629919119,39.23,76800.06,0.0,-0.97372,3e-05,3.25389]
[1779629919979,39.23,76800.48,0.0,-0.9737,3e-05,3.25574]
[1779629925204,39.23,76800.75,0.0,-0.97368,3e-05,3.25801]
[1779629927219,39.23,76803.92,0.0,-0.97358,3e-05,3.26855]
[1779629929776,39.24,76805.47,0.0,-0.97353,3e-05,3.27382]
[1779629929979,39.24,76805.47,0.0,-0.97353,3e-05,3.27382]
[1779629930239,39.24,76805.46,0.0,-0.97353,3e-05,3.27404]
[1779629935275,39.24,76805.44,0.0,-0.97352,3e-05,3.2752]
[1779629941317,39.25,76805.73,0.0,-0.9735,3e-05,3.27752]
[1779629946360,39.25,76806.21,0.0,-0.97347,3e-05,3.28013]
[1779629947978,39.25,76807.06,0.0,-0.97345,3e-05,3.28274]
[1779629953363,39.25,76807.16,0.0,-0.97343,3e-05,3.28434]
[1779629953365,39.25,76807.16,0.0,-0.97343,3e-05,3.28434]
[1779629953469,39.25,76807.16,0.0,-0.97343,3e-05,3.28434]
[1779629953571,39.25,76808.02,0.0,-0.9734,3e-05,3.28719]
[1779629959451,39.26,76809.22,0.0,-0.97336,3e-05,3.29214]
[1779629961968,39.26,76809.27,0.0,-0.97335,3e-05,3.2925]
[1779629962085,39.26,76809.27,0.0,-0.97335,3e-05,3.2925]
[1779629962221,39.26,76809.27,0.0,-0.97335,3e-05,3.2925]
[1779629962321,39.26,76809.27,0.0,-0.97335,3e-05,3.29292]
[1779629963479,39.26,76815.28,0.0,-0.97317,3e-05,3.31166]
[1779629966810,39.26,76814.55,0.0,-0.97319,3e-05,3.30958]
[1779629966869,39.26,76814.55,0.0,-0.97319,3e-05,3.30958]
[1779629966972,39.26,76814.55,0.0,-0.97319,3e-05,3.30958]
[1779629967021,39.26,76815.45,0.0,-0.97316,3e-05,3.31273]
[1779629973550,39.27,76815.85,0.0,-0.97316,3e-05,3.31207]
[1779629978585,39.27,76814.47,0.0,-0.97319,3e-05,3.30869]
[1779629979592,39.27,76810.83,0.0,-0.9733,3e-05,3.29764]
[1779629982751,39.27,76809.57,0.0,-0.97333,3e-05,3.29416]
[1779629982950,39.27,76809.57,0.0,-0.97333,3e-05,3.29416]
[1779629982970,39.27,76809.57,0.0,-0.97333,3e-05,3.29416]
[1779629983051,39.27,76809.62,0.0,-0.97333,3e-05,3.29451]
[1779629988656,39.27,76809.26,0.0,-0.97333,3e-05,3.29457]
[1779629990286,39.27,76809.26,0.0,-0.97333,3e-05,3.29457]
[1779629990299,39.28,76809.26,0.0,-0.97332,3e-05,3.29494]
[1779629990422,39.28,76809.26,0.0,-0.97332,3e-05,3.29494]
[1779629990469,39.28,76809.26,0.0,-0.97332,3e-05,3.29494]
[1779629995708,39.28,76809.44,0.0,-0.97331,3e-05,3.29641]
[1779630000744,39.28,76811.23,0.0,-0.97325,3e-05,3.30279]
[1779630001754,39.28,76819.09,0.0,-0.97301,3e-05,3.32726]
[1779630002761,39.28,76822.97,0.0,-0.9729,3e-05,3.33942]
[1779630004406,39.28,76823.48,0.0,-0.97288,3e-05,3.34111]
[1779630004472,39.28,76823.48,0.0,-0.97288,3e-05,3.34111]
[1779630004512,39.28,76823.48,0.0,-0.97288,3e-05,3.34111]
[1779630004724,39.28,76823.48,0.0,-0.97288,3e-05,3.34111]
[1779630004781,39.28,76824.11,0.0,-0.97286,3e-05,3.34316]
[1779630010825,39.28,76825.36,0.0,-0.97282,3e-05,3.34755]
[1779630011832,39.28,76828.88,0.0,-0.97271,3e-05,3.3586]
[1779630017366,39.29,76829.97,0.0,-0.97268,3e-05,3.36223]
[1779630017470,39.29,76831.78,0.0,-0.97262,3e-05,3.36794]
[1779630017489,39.29,76831.78,0.0,-0.97262,3e-05,3.36794]
[1779630017721,39.29,76831.78,0.0,-0.97262,3e-05,3.36794]
[1779630017874,39.29,76832.48,0.0,-0.9726,3e-05,3.37018]
[1779630022909,39.29,76833.45,0.0,-0.97257,3e-05,3.37341]
[1779630027944,39.29,76835.1,0.0,-0.97252,3e-05,3.37877]
[1779630029958,39.29,76840.33,0.0,-0.97236,3e-05,3.39526]
[1779630030965,39.29,76843.19,0.0,-0.97227,3e-05,3.40427]
[1779630033201,39.29,76843.61,0.0,-0.97228,3e-05,3.40242]
[1779630033220,39.29,76843.61,0.0,-0.97228,3e-05,3.40242]
[1779630033247,39.29,76843.61,0.0,-0.97228,3e-05,3.40242]
[1779630033349,39.29,76843.98,0.0,-0.97227,3e-05,3.40358]
[1779630033473,39.29,76843.98,0.0,-0.97227,3e-05,3.40358]
[1779630039052,39.29,76846.4,0.0,-0.9722,3e-05,3.41122]
[1779630041579,39.29,76848.97,0.0,-0.97212,3e-05,3.41933]
[1779630041721,39.29,76848.97,0.0,-0.97212,3e-05,3.41933]
[1779630042073,39.29,76849.27,0.0,-0.97211,3e-05,3.42026]
[1779630047426,39.29,76849.6,0.0,-0.9721,3e-05,3.42126]
[1779630047470,39.29,76849.67,0.0,-0.9721,3e-05,3.42146]
[1779630048115,39.29,76849.51,0.0,-0.97211,3e-05,3.42095]
[1779630051136,39.29,76861.75,0.0,-0.97173,3e-05,3.45978]
[1779630052143,39.29,76865.47,0.0,-0.97162,3e-05,3.47159]
[1779630055839,39.29,76865.2,0.0,-0.97163,3e-05,3.47044]
[1779630055895,39.29,76865.2,0.0,-0.97163,3e-05,3.47044]
[1779630055975,39.29,76865.2,0.0,-0.97163,3e-05,3.47044]
[1779630056171,39.29,76866.79,0.0,-0.97158,3e-05,3.47544]
[1779630061206,39.28,76866.08,0.0,-0.97161,3e-05,3.47268]
[1779630066718,39.28,76866.56,0.0,-0.97159,3e-05,3.47384]
[1779630066813,39.28,76866.56,0.0,-0.97159,3e-05,3.47384]
[1779630066972,39.28,76866.56,0.0,-0.97159,3e-05,3.47384]
[1779630067248,39.28,76866.64,0.0,-0.97159,3e-05,3.47391]
[1779630068256,39.28,76870.03,0.0,-0.97149,3e-05,3.48467]
[1779630070270,39.28,76873.02,0.0,-0.9714,3e-05,3.49405]
[1779630072284,39.28,76876.44,0.0,-0.97129,3e-05,3.5048]
[1779630075306,39.28,76866.57,0.0,-0.97161,3e-05,3.4727]
[1779630076771,39.28,76864.91,0.0,-0.97166,3e-05,3.46724]
[1779630076820,39.28,76864.91,0.0,-0.97166,3e-05,3.46724]
[1779630076971,39.28,76864.91,0.0,-0.97166,3e-05,3.46724]
[1779630077320,39.28,76865.17,0.0,-0.97165,3e-05,3.46798]
[1779630081348,39.28,76868.5,0.0,-0.97155,3e-05,3.47829]
[1779630081644,39.28,76868.5,0.0,-0.97155,3e-05,3.47829]
[1779630081722,39.28,76868.5,0.0,-0.97155,3e-05,3.47829]
[1779630081750,39.28,76868.5,0.0,-0.97155,3e-05,3.47829]
[1779630081972,39.28,76868.5,0.0,-0.97155,3e-05,3.47829]
[1779630082000,39.28,76868.5,0.0,-0.97155,3e-05,3.47821]
[1779630086987,39.28,76868.16,0.0,-0.97157,3e-05,3.47659]
[1779630087224,39.28,76868.16,0.0,-0.97157,3e-05,3.47659]
[1779630093432,39.27,76868.66,0.0,-0.97159,3e-05,3.47425]
[1779630094672,39.27,76868.35,0.0,-0.9716,3e-05,3.47315]
[1779630094725,39.27,76868.35,0.0,-0.9716,3e-05,3.47315]
[1779630094786,39.27,76868.35,0.0,-0.9716,3e-05,3.47315]
[1779630094972,39.27,76868.35,0.0,-0.9716,3e-05,3.47315]
[1779630095446,39.27,76868.23,0.0,-0.9716,3e-05,3.47266]
[1779630100480,39.27,76868.19,0.0,-0.97161,3e-05,3.472]
[1779630105515,39.27,76868.19,0.0,-0.97161,3e-05,3.47146]
[1779630111753,39.27,76868.75,0.0,-0.9716,3e-05,3.47281]
[1779630111971,39.27,76868.75,0.0,-0.9716,3e-05,3.47281]
[1779630119614,39.26,76868.83,0.0,-0.97161,3e-05,3.4719]
[1779630121628,39.26,76862.53,0.0,-0.97181,3e-05,3.45155]
[1779630123372,39.26,76862.53,0.0,-0.97181,3e-05,3.45155]
[1779630123471,39.26,76862.53,0.0,-0.97181,3e-05,3.45155]
[1779630123455,39.26,76858.75,0.0,-0.97192,3e-05,3.43937]
[1779630123684,39.26,76858.75,0.0,-0.97192,3e-05,3.43937]
[1779630123719,39.26,76858.75,0.0,-0.97192,3e-05,3.43937]
[1779630123785,39.26,76859.11,0.0,-0.97191,3e-05,3.44051]
[1779630131698,39.26,76859.87,0.0,-0.97189,3e-05,3.4423]
[1779630134615,39.26,76862.06,0.0,-0.97183,3e-05,3.44909]
[1779630134719,39.26,76862.06,0.0,-0.97183,3e-05,3.44909]
[1779630135970,39.26,76862.06,0.0,-0.97183,3e-05,3.449]
[1779630136071,39.26,76861.94,0.0,-0.97183,3e-05,3.44853]
[1779630136732,39.26,76864.73,0.0,-0.97175,3e-05,3.45733]
[1779630137971,39.26,76864.73,0.0,-0.97175,3e-05,3.45733]
[1779630143782,39.26,76864.99,0.0,-0.97175,3e-05,3.45742]
[1779630150832,39.26,76867.18,0.0,-0.97169,3e-05,3.46366]
[1779630152570,39.25,76867.57,0.0,-0.9717,3e-05,3.46159]
[1779630152720,39.25,76867.57,0.0,-0.9717,3e-05,3.46159]
[1779630152886,39.25,76867.57,0.0,-0.9717,3e-05,3.46159]
[1779630152972,39.25,76867.57,0.0,-0.9717,3e-05,3.46159]
[1779630153073,39.25,76868.27,0.0,-0.97168,3e-05,3.46371]
[1779630157808,39.25,76868.98,0.0,-0.97166,3e-05,3.46551]
[1779630157971,39.25,76868.98,0.0,-0.97166,3e-05,3.46551]
[1779630161371,39.25,76869.8,0.0,-0.97164,3e-05,3.46778]
[1779630161469,39.25,76869.8,0.0,-0.97164,3e-05,3.46778]
[1779630161473,39.25,76872.41,0.0,-0.97156,3e-05,3.47589]
[1779630161910,39.25,76875.39,0.0,-0.97147,3e-05,3.48544]
[1779630163120,39.25,76875.39,0.0,-0.97147,3e-05,3.48544]
[1779630163220,39.25,76875.39,0.0,-0.97147,3e-05,3.48544]
[1779630166945,39.25,76880.11,0.0,-0.97133,3e-05,3.49987]
[1779630168959,39.25,76883.91,0.0,-0.97122,3e-05,3.51177]
[1779630170409,39.25,76883.91,0.0,-0.97122,3e-05,3.51177]
[1779630170470,39.25,76883.91,0.0,-0.97122,3e-05,3.51177]
[1779630170880,39.25,76884.11,0.0,-0.97121,3e-05,3.51204]
[1779630170970,39.25,76884.11,0.0,-0.97121,3e-05,3.51204]
[1779630170973,39.25,76884.1,0.0,-0.97121,3e-05,3.51201]
[1779630176009,39.24,76883.74,0.0,-0.97123,3e-05,3.50992]
[1779630180095,39.24,76883.63,0.0,-0.97124,3e-05,3.50903]
[1779630180221,39.24,76883.63,0.0,-0.97124,3e-05,3.50903]
[1779630186078,39.24,76884.03,0.0,-0.97124,3e-05,3.50908]
[1779630190108,39.24,76887.26,0.0,-0.97115,3e-05,3.51882]
[1779630190657,39.24,76887.26,0.0,-0.97115,3e-05,3.51882]
[1779630190719,39.24,76887.26,0.0,-0.97115,3e-05,3.51882]
[1779630191083,39.24,76887.26,0.0,-0.97115,3e-05,3.51882]
[1779630191220,39.24,76887.26,0.0,-0.97115,3e-05,3.51882]
[1779630191320,39.24,76887.26,0.0,-0.97115,3e-05,3.51864]
[1779630195143,39.23,76891.14,0.0,-0.97103,3e-05,3.53047]
[1779630196860,39.23,76891.39,0.0,-0.97103,3e-05,3.53108]
[1779630196973,39.23,76891.39,0.0,-0.97103,3e-05,3.53108]
[1779630197199,39.23,76891.39,0.0,-0.97103,3e-05,3.53108]
[1779630197221,39.23,76891.39,0.0,-0.97103,3e-05,3.53108]
[1779630197250,39.23,76891.57,0.0,-0.97102,3e-05,3.53147]
[1779630198163,39.23,76886.69,0.0,-0.97118,3e-05,3.51548]
[1779630200352,39.23,76885.24,0.0,-0.97123,3e-05,3.51063]
[1779630200471,39.23,76885.24,0.0,-0.97123,3e-05,3.51063]
[1779630200559,39.23,76879.99,0.0,-0.97139,3e-05,3.49341]
[1779630205213,39.23,76871.73,0.0,-0.97166,3e-05,3.4664]
[1779630206220,39.23,76869.2,0.0,-0.97174,3e-05,3.45823]
[1779630207766,39.23,76869.74,0.0,-0.97172,3e-05,3.45989]
[1779630207973,39.23,76869.74,0.0,-0.97172,3e-05,3.45989]
[1779630208054,39.23,76869.74,0.0,-0.97172,3e-05,3.45989]
[1779630208222,39.23,76869.74,0.0,-0.97172,3e-05,3.45989]
[1779630208234,39.23,76870.39,0.0,-0.9717,3e-05,3.46189]
[1779630212262,39.23,76879.78,0.0,-0.97144,3e-05,3.48847]
[1779630213228,39.23,76879.78,0.0,-0.97144,3e-05,3.48847]
[1779630213470,39.23,76879.78,0.0,-0.97144,3e-05,3.48847]
[1779630213499,39.23,76881.08,0.0,-0.9714,3e-05,3.49253]
[1779630215282,39.23,76888.94,0.0,-0.97115,3e-05,3.51762]
[1779630216859,39.23,76889.34,0.0,-0.97114,3e-05,3.51875]
[1779630216984,39.23,76889.34,0.0,-0.97114,3e-05,3.51875]
[1779630217462,39.23,76889.34,0.0,-0.97114,3e-05,3.51875]
[1779630217470,39.23,76889.34,0.0,-0.97114,3e-05,3.51875]
[1779630217478,39.23,76889.43,0.0,-0.97114,3e-05,3.51887]
[1779630220318,39.22,76894.37,0.0,-0.97099,3e-05,3.53437]
[1779630223342,39.22,76893.75,0.0,-0.97101,3e-05,3.53197]
[1779630223469,39.22,76893.75,0.0,-0.97101,3e-05,3.53197]
[1779630225353,39.22,76898.41,0.0,-0.97087,3e-05,3.54653]
[1779630226360,39.22,76901.78,0.0,-0.97077,3e-05,3.55728]
[1779630228784,39.22,76903.8,0.0,-0.97071,3e-05,3.56341]
[1779630228970,39.22,76903.8,0.0,-0.97071,3e-05,3.56341]
[1779630229197,39.22,76903.8,0.0,-0.97071,3e-05,3.56341]
[1779630229220,39.22,76903.8,0.0,-0.97071,3e-05,3.56341]
[1779630229381,39.22,76904.22,0.0,-0.9707,3e-05,3.56454]
[1779630230388,39.22,76907.1,0.0,-0.97061,3e-05,3.57371]
[1779630234416,39.21,76904.13,0.0,-0.97071,3e-05,3.56299]
[1779630236898,39.21,76906.62,0.0,-0.97064,3e-05,3.57064]
[1779630236971,39.21,76906.62,0.0,-0.97064,3e-05,3.57064]
[1779630238444,39.21,76901.51,0.0,-0.97081,3e-05,3.55347]
[1779630239451,39.21,76898.39,0.0,-0.97091,3e-05,3.54308]
[1779630240706,39.21,76898.54,0.0,-0.9709,3e-05,3.54335]
[1779630240723,39.21,76898.54,0.0,-0.9709,3e-05,3.54335]
[1779630241390,39.21,76898.54,0.0,-0.9709,3e-05,3.54335]
[1779630241471,39.21,76898.54,0.0,-0.9709,3e-05,3.54335]
[1779630241548,39.21,76894.55,0.0,-0.97103,3e-05,3.5302]
[1779630245512,39.21,76894.64,0.0,-0.97103,3e-05,3.52995]
[1779630245609,39.21,76897.07,0.0,-0.97096,3e-05,3.53747]
[1779630245722,39.21,76897.07,0.0,-0.97096,3e-05,3.53747]
[1779630247291,39.21,76897.45,0.0,-0.97095,3e-05,3.53871]
[1779630247469,39.21,76897.45,0.0,-0.97095,3e-05,3.53871]
[1779630253550,39.2,76897.53,0.0,-0.97096,3e-05,3.53759]
[1779630255915,39.2,76897.24,0.0,-0.97098,3e-05,3.53605]
[1779630255971,39.2,76897.24,0.0,-0.97098,3e-05,3.53605]
[1779630256605,39.2,76897.24,0.0,-0.97098,3e-05,3.53605]
[1779630256640,39.2,76897.61,0.0,-0.97097,3e-05,3.53706]
[1779630256720,39.2,76897.61,0.0,-0.97097,3e-05,3.53706]
[1779630262613,39.2,76898.46,0.0,-0.97095,3e-05,3.5386]
[1779630267648,39.19,76896.79,0.0,-0.97101,3e-05,3.53218]
[1779630267788,39.19,76896.79,0.0,-0.97101,3e-05,3.53218]
[1779630267971,39.19,76896.79,0.0,-0.97101,3e-05,3.53218]
[1779630268338,39.19,76896.79,0.0,-0.97101,3e-05,3.53218]
[1779630268473,39.19,76896.79,0.0,-0.97101,3e-05,3.53218]
[1779630268654,39.19,76896.35,0.0,-0.97103,3e-05,3.53056]
[1779630271676,39.19,76891.78,0.0,-0.9712,3e-05,3.51197]
[1779630274434,39.19,76891.9,0.0,-0.9712,3e-05,3.5122]
[1779630274470,39.19,76891.9,0.0,-0.9712,3e-05,3.5122]
[1779630279731,39.19,76891.98,0.0,-0.97121,3e-05,3.51132]
[1779630284768,39.18,76892.04,0.0,-0.97122,3e-05,3.51068]
[1779630285772,39.18,76892.04,0.0,-0.97122,3e-05,3.51068]
[1779630285976,39.18,76892.04,0.0,-0.97122,3e-05,3.51068]
[1779630286421,39.18,76892.04,0.0,-0.97122,3e-05,3.51068]
[1779630286469,39.18,76892.04,0.0,-0.97122,3e-05,3.51068]
[1779630286549,39.18,76892.04,0.0,-0.97122,3e-05,3.51051]
[1779630291816,39.18,76892.36,0.0,-0.97122,3e-05,3.51054]
[1779630296851,39.18,76892.92,0.0,-0.97121,3e-05,3.51151]
[1779630299979,39.18,76892.96,0.0,-0.97121,3e-05,3.51129]
[1779630300220,39.18,76892.96,0.0,-0.97121,3e-05,3.51129]
[1779630300558,39.18,76892.96,0.0,-0.97121,3e-05,3.51129]
[1779630300653,39.18,76895.72,0.0,-0.97113,3e-05,3.51987]
[1779630300719,39.18,76895.72,0.0,-0.97113,3e-05,3.51987]
[1779630304017,39.17,76897.11,0.0,-0.97109,3e-05,3.52399]
[1779630304220,39.17,76897.11,0.0,-0.97109,3e-05,3.52399]
[1779630307631,39.17,76899.45,0.0,-0.97102,3e-05,3.53098]
[1779630307720,39.17,76899.45,0.0,-0.97102,3e-05,3.53098]
[1779630308288,39.17,76899.74,0.0,-0.97101,3e-05,3.53151]
[1779630308470,39.17,76899.74,0.0,-0.97101,3e-05,3.53151]
[1779630308568,39.17,76902.34,0.0,-0.97093,3e-05,3.53996]
[1779630308936,39.17,76895.66,0.0,-0.97115,3e-05,3.51807]
[1779630309943,39.17,76888.2,0.0,-0.97138,3e-05,3.4938]
[1779630310950,39.17,76887.47,0.0,-0.97141,3e-05,3.49131]
[1779630315985,39.17,76888.05,0.0,-0.97139,3e-05,3.49248]
[1779630319006,39.17,76891.84,0.0,-0.97128,3e-05,3.50426]
[1779630320983,39.17,76893.03,0.0,-0.97124,3e-05,3.50793]
[1779630325816,39.16,76891.01,0.0,-0.97132,3e-05,3.5005]
[1779630325970,39.16,76891.01,0.0,-0.97132,3e-05,3.5005]
[1779630326058,39.16,76889.07,0.0,-0.97138,3e-05,3.49408]
[1779630327755,39.16,76889.0,0.0,-0.97138,3e-05,3.49369]
[1779630327971,39.16,76889.0,0.0,-0.97138,3e-05,3.49369]
[1779630330086,39.16,76892.36,0.0,-0.97128,3e-05,3.50403]
[1779630334114,39.16,76887.62,0.0,-0.97146,3e-05,3.48482]
[1779630335121,39.16,76883.38,0.0,-0.9716,3e-05,3.47105]
[1779630336268,39.16,76883.38,0.0,-0.9716,3e-05,3.47105]
[1779630336471,39.16,76883.38,0.0,-0.9716,3e-05,3.47105]
[1779630336481,39.16,76884.95,0.0,-0.97155,3e-05,3.47596]
[1779630336861,39.16,76884.95,0.0,-0.97155,3e-05,3.47596]
[1779630336970,39.16,76884.95,0.0,-0.97155,3e-05,3.47596]
[1779630341545,39.16,76884.29,0.0,-0.97157,3e-05,3.47358]
[1779630341719,39.16,76884.29,0.0,-0.97157,3e-05,3.47358]
[1779630341633,39.16,76888.12,0.0,-0.97146,3e-05,3.48549]
[1779630342393,39.16,76888.12,0.0,-0.97146,3e-05,3.48549]
[1779630342469,39.16,76888.12,0.0,-0.97146,3e-05,3.48549]
[1779630344184,39.15,76867.02,0.0,-0.97211,3e-05,3.41762]
[1779630345522,39.15,76867.02,0.0,-0.97211,3e-05,3.41762]
[1779630345722,39.15,76867.02,0.0,-0.97211,3e-05,3.41762]
[1779630345558,39.15,76864.54,0.0,-0.97219,3e-05,3.40973]
[1779630346509,39.15,76864.54,0.0,-0.97219,3e-05,3.40973]
[1779630346719,39.15,76864.54,0.0,-0.97219,3e-05,3.40973]
[1779630349218,39.15,76866.99,0.0,-0.97211,3e-05,3.41749]
[1779630350673,39.15,76866.99,0.0,-0.97211,3e-05,3.41749]
[1779630350719,39.15,76866.99,0.0,-0.97211,3e-05,3.41749]
[1779630350226,39.15,76871.22,0.0,-0.97198,3e-05,3.43092]
[1779630351648,39.15,76871.22,0.0,-0.97198,3e-05,3.43092]
[1779630351719,39.15,76871.22,0.0,-0.97198,3e-05,3.43092]
[1779630351749,39.15,76872.22,0.0,-0.97195,3e-05,3.43404]
[1779630355261,39.15,76876.33,0.0,-0.97183,3e-05,3.44706]
[1779630357275,39.15,76879.2,0.0,-0.97174,3e-05,3.45613]
[1779630358605,39.15,76879.2,0.0,-0.97174,3e-05,3.45613]
[1779630358719,39.15,76879.2,0.0,-0.97174,3e-05,3.45613]
[1779630358707,39.15,76879.28,0.0,-0.97174,3e-05,3.45627]
[1779630360692,39.15,76879.28,0.0,-0.97174,3e-05,3.45627]
[1779630360719,39.15,76879.28,0.0,-0.97174,3e-05,3.45627]
[1779630363317,39.15,76885.28,0.0,-0.97156,3e-05,3.47527]
[1779630363872,39.15,76885.28,0.0,-0.97156,3e-05,3.47527]
[1779630363973,39.15,76885.28,0.0,-0.97156,3e-05,3.47527]
[1779630364324,39.15,76886.69,0.0,-0.97151,3e-05,3.47971]
[1779630365331,39.15,76891.36,0.0,-0.97137,3e-05,3.49465]
[1779630366521,39.15,76891.36,0.0,-0.97137,3e-05,3.49465]
[1779630366719,39.15,76891.36,0.0,-0.97137,3e-05,3.49465]
[1779630366733,39.15,76893.96,0.0,-0.97129,3e-05,3.50278]
[1779630369156,39.15,76894.14,0.0,-0.97128,3e-05,3.50323]
[1779630369227,39.15,76894.14,0.0,-0.97128,3e-05,3.50323]
[1779630369358,39.15,76894.21,0.0,-0.97128,3e-05,3.50332]
[1779630376408,39.15,76892.69,0.0,-0.97134,3e-05,3.49745]
[1779630381121,39.15,76892.61,0.0,-0.97135,3e-05,3.49668]
[1779630381220,39.15,76892.61,0.0,-0.97135,3e-05,3.49668]
[1779630382751,39.15,76892.79,0.0,-0.97134,3e-05,3.49714]
[1779630384464,39.14,76895.32,0.0,-0.97127,3e-05,3.50491]
[1779630386057,39.14,76895.34,0.0,-0.97127,3e-05,3.50483]
[1779630386221,39.14,76895.34,0.0,-0.97127,3e-05,3.50483]
[1779630387173,39.14,76895.34,0.0,-0.97127,3e-05,3.50469]
[1779630387234,39.14,76895.34,0.0,-0.97127,3e-05,3.50469]
[1779630387484,39.14,76903.43,0.0,-0.97102,3e-05,3.53076]
[1779630388019,39.14,76903.43,0.0,-0.97102,3e-05,3.53076]
[1779630388219,39.14,76903.43,0.0,-0.97102,3e-05,3.53076]
[1779630388491,39.14,76903.68,0.0,-0.97101,3e-05,3.53138]
[1779630390506,39.14,76915.44,0.0,-0.97064,3e-05,3.56936]
[1779630391513,39.14,76912.67,0.0,-0.97076,3e-05,3.5568]
[1779630392632,39.14,76912.67,0.0,-0.97076,3e-05,3.5568]
[1779630392719,39.14,76912.67,0.0,-0.97076,3e-05,3.5568]
[1779630392795,39.14,76912.71,0.0,-0.97076,3e-05,3.55647]
[1779630393304,39.14,76912.71,0.0,-0.97076,3e-05,3.55647]
[1779630393470,39.14,76912.71,0.0,-0.97076,3e-05,3.55647]
[1779630398562,39.14,76912.85,0.0,-0.97077,3e-05,3.5558]
[1779630403597,39.13,76913.17,0.0,-0.97077,3e-05,3.55576]
[1779630406091,39.13,76913.24,0.0,-0.97077,3e-05,3.55557]
[1779630406220,39.13,76913.24,0.0,-0.97077,3e-05,3.55557]
[1779630406618,39.13,76913.39,0.0,-0.97077,3e-05,3.55585]
[1779630406910,39.13,76913.39,0.0,-0.97077,3e-05,3.55585]
[1779630406974,39.13,76913.39,0.0,-0.97077,3e-05,3.55585]
[1779630412659,39.13,76913.4,0.0,-0.97078,3e-05,3.55463]
[1779630414728,39.13,76913.83,0.0,-0.97077,3e-05,3.55583]
[1779630414829,39.12,76913.51,0.0,-0.97078,3e-05,3.55437]
[1779630414990,39.12,76913.51,0.0,-0.97078,3e-05,3.55437]
[1779630415759,39.12,76913.51,0.0,-0.97078,3e-05,3.55437]
[1779630415974,39.12,76913.51,0.0,-0.97078,3e-05,3.55437]
[1779630416687,39.12,76913.49,0.0,-0.97078,3e-05,3.55409]
[1779630417695,39.12,76907.52,0.0,-0.97098,3e-05,3.53442]
[1779630418391,39.12,76907.52,0.0,-0.97098,3e-05,3.53442]
[1779630418475,39.12,76907.52,0.0,-0.97098,3e-05,3.53442]
[1779630423737,39.12,76908.54,0.0,-0.97096,3e-05,3.53642]
[1779630428774,39.12,76908.81,0.0,-0.97096,3e-05,3.53636]
[1779630430787,39.12,76902.43,0.0,-0.97116,3e-05,3.51526]
[1779630431795,39.11,76895.95,0.0,-0.97137,3e-05,3.49414]
[1779630431942,39.11,76895.95,0.0,-0.97137,3e-05,3.49414]
[1779630431971,39.11,76895.95,0.0,-0.97137,3e-05,3.49414]
[1779630432802,39.11,76894.7,0.0,-0.97141,3e-05,3.48998]
[1779630433656,39.11,76894.7,0.0,-0.97141,3e-05,3.48998]
[1779630433719,39.11,76894.7,0.0,-0.97141,3e-05,3.48998]
[1779630433809,39.11,76900.79,0.0,-0.97122,3e-05,3.50954]
[1779630434945,39.11,76901.22,0.0,-0.97121,3e-05,3.51078]
[1779630434972,39.11,76901.22,0.0,-0.97121,3e-05,3.51078]
[1779630435823,39.11,76903.72,0.0,-0.97113,3e-05,3.51873]
[1779630437837,39.11,76901.34,0.0,-0.97121,3e-05,3.51069]
[1779630437881,39.11,76901.34,0.0,-0.97121,3e-05,3.51069]
[1779630437971,39.11,76901.34,0.0,-0.97121,3e-05,3.51069]
[1779630444438,39.11,76900.07,0.0,-0.97125,3e-05,3.50584]
[1779630444469,39.11,76900.07,0.0,-0.97125,3e-05,3.50584]
[1779630444540,39.11,76893.02,0.0,-0.97148,3e-05,3.48294]
[1779630444887,39.11,76879.94,0.0,-0.97188,3e-05,3.4409]
[1779630446236,39.11,76879.94,0.0,-0.97188,3e-05,3.4409]
[1779630446472,39.11,76879.94,0.0,-0.97188,3e-05,3.4409]
[1779630446485,39.11,76879.45,0.0,-0.9719,3e-05,3.4393]
[1779630451847,39.11,76880.08,0.0,-0.97188,3e-05,3.44119]
[1779630460999,39.11,76882.04,0.0,-0.97185,3e-05,3.44419]
[1779630466034,39.11,76882.21,0.0,-0.97184,3e-05,3.44473]
[1779630467226,39.11,76882.21,0.0,-0.97184,3e-05,3.44473]
[1779630467470,39.11,76882.21,0.0,-0.97184,3e-05,3.44473]
[1779630467517,39.11,76882.07,0.0,-0.97185,3e-05,3.44429]
[1779630468329,39.11,76882.07,0.0,-0.97185,3e-05,3.44429]
[1779630468472,39.11,76882.07,0.0,-0.97185,3e-05,3.44429]
[1779630470608,39.11,76882.37,0.0,-0.97184,3e-05,3.44525]
[1779630470723,39.11,76882.37,0.0,-0.97184,3e-05,3.44525]
[1779630471069,39.11,76878.03,0.0,-0.97197,3e-05,3.43143]
[1779630473210,39.11,76876.42,0.0,-0.97202,3e-05,3.42634]
[1779630473219,39.11,76876.42,0.0,-0.97202,3e-05,3.42634]
[1779630473260,39.11,76873.65,0.0,-0.9721,3e-05,3.41757]
[1779630475683,39.11,76872.51,0.0,-0.97214,3e-05,3.414]
[1779630475721,39.11,76872.51,0.0,-0.97214,3e-05,3.414]
[1779630480649,39.11,76872.17,0.0,-0.97215,3e-05,3.41319]
[1779630480722,39.11,76872.17,0.0,-0.97215,3e-05,3.41319]
[1779630484160,39.11,76874.64,0.0,-0.97207,3e-05,3.42128]
[1779630485381,39.11,76874.64,0.0,-0.97207,3e-05,3.42128]
[1779630485469,39.11,76874.64,0.0,-0.97207,3e-05,3.42128]
[1779630485616,39.11,76875.56,0.0,-0.97204,3e-05,3.42423]
[1779630486525,39.11,76875.56,0.0,-0.97204,3e-05,3.42423]
[1779630486720,39.11,76875.56,0.0,-0.97204,3e-05,3.42423]
[1779630492580,39.11,76876.88,0.0,-0.972,3e-05,3.42857]
[1779630492722,39.11,76876.88,0.0,-0.972,3e-05,3.42857]
[1779630498159,39.11,76877.37,0.0,-0.97198,3e-05,3.43018]
[1779630498975,39.11,76878.87,0.0,-0.97194,3e-05,3.43497]
[1779630499686,39.11,76878.87,0.0,-0.97194,3e-05,3.43497]
[1779630499720,39.11,76878.87,0.0,-0.97194,3e-05,3.43497]
[1779630499788,39.11,76879.42,0.0,-0.97192,3e-05,3.43673]
[1779630502286,39.11,76884.09,0.0,-0.97177,3e-05,3.45158]
[1779630503833,39.11,76884.09,0.0,-0.97177,3e-05,3.45158]
[1779630503974,39.11,76884.13,0.0,-0.97177,3e-05,3.45167]
[1779630505307,39.11,76877.25,0.0,-0.97199,3e-05,3.42962]
[1779630506175,39.11,76877.25,0.0,-0.97199,3e-05,3.42962]
[1779630506222,39.11,76877.25,0.0,-0.97199,3e-05,3.42962]
[1779630506841,39.11,76877.25,0.0,-0.97199,3e-05,3.42962]
[1779630506314,39.11,76872.52,0.0,-0.97213,3e-05,3.41457]
[1779630506972,39.11,76872.52,0.0,-0.97213,3e-05,3.41457]
[1779630507321,39.11,76872.02,0.0,-0.97215,3e-05,3.413]
[1779630512356,39.11,76871.44,0.0,-0.97219,3e-05,3.40809]
[1779630517390,39.11,76873.22,0.0,-0.97213,3e-05,3.41384]
[1779630518025,39.11,76873.22,0.0,-0.97213,3e-05,3.41384]
[1779630518223,39.11,76873.22,0.0,-0.97213,3e-05,3.41384]
[1779630522426,39.11,76868.78,0.0,-0.97227,3e-05,3.39984]
[1779630523264,39.11,76868.78,0.0,-0.97227,3e-05,3.39984]
[1779630523472,39.11,76868.78,0.0,-0.97227,3e-05,3.39984]
[1779630523494,39.11,76864.77,0.0,-0.97239,3e-05,3.38721]
[1779630524290,39.11,76864.77,0.0,-0.97239,3e-05,3.38721]
[1779630524468,39.11,76864.77,0.0,-0.97239,3e-05,3.38721]
[1779630524524,39.11,76859.68,0.0,-0.97254,3e-05,3.37123]
[1779630529451,39.11,76860.88,0.0,-0.9725,3e-05,3.37535]
[1779630530953,39.11,76860.88,0.0,-0.9725,3e-05,3.37543]
[1779630530971,39.11,76860.38,0.0,-0.97252,3e-05,3.37393]
[1779630535519,39.11,76854.59,0.0,-0.97269,3e-05,3.35614]
[1779630538339,39.12,76852.18,0.0,-0.97276,3e-05,3.34881]
[1779630538470,39.12,76852.18,0.0,-0.97276,3e-05,3.34881]
[1779630538539,39.12,76847.47,0.0,-0.9729,3e-05,3.3342]
[1779630540145,39.12,76847.23,0.0,-0.97291,3e-05,3.3336]
[1779630540220,39.12,76847.23,0.0,-0.97291,3e-05,3.3336]
[1779630540905,39.12,76847.11,0.0,-0.97291,3e-05,3.33353]
[1779630546595,39.12,76846.81,0.0,-0.97291,3e-05,3.33337]
[1779630548274,39.12,76845.3,0.0,-0.97295,3e-05,3.32882]
[1779630548470,39.12,76845.3,0.0,-0.97295,3e-05,3.32882]
[1779630549101,39.12,76845.44,0.0,-0.97295,3e-05,3.32943]
[1779630549219,39.12,76845.44,0.0,-0.97295,3e-05,3.32943]
[1779630549616,39.12,76845.3,0.0,-0.97295,3e-05,3.32916]
[1779630554692,39.12,76847.78,0.0,-0.97287,3e-05,3.33757]
[1779630554721,39.12,76847.78,0.0,-0.97287,3e-05,3.33757]
[1779630560693,39.13,76847.74,0.0,-0.97286,3e-05,3.33858]
[1779630565728,39.13,76847.54,0.0,-0.97286,3e-05,3.3388]
[1779630570542,39.13,76847.49,0.0,-0.97285,3e-05,3.33915]
[1779630570722,39.13,76847.49,0.0,-0.97285,3e-05,3.33915]
[1779630570865,39.13,76847.49,0.0,-0.97285,3e-05,3.33915]
[1779630570973,39.13,76847.49,0.0,-0.97285,3e-05,3.33915]
[1779630570950,39.13,76847.49,0.0,-0.97285,3e-05,3.33965]
[1779630577812,39.14,76843.9,0.0,-0.97297,3e-05,3.32639]
[1779630581840,39.14,76840.78,0.0,-0.97305,3e-05,3.31741]
[1779630582954,39.14,76840.78,0.0,-0.97305,3e-05,3.31741]
[1779630582974,39.14,76840.78,0.0,-0.97305,3e-05,3.31741]
[1779630582847,39.14,76837.73,0.0,-0.97314,3e-05,3.30812]
[1779630587882,39.14,76838.01,0.0,-0.97313,3e-05,3.31002]
[1779630589210,39.14,76837.51,0.0,-0.97314,3e-05,3.30888]
[1779630589221,39.14,76837.51,0.0,-0.97314,3e-05,3.30888]
[1779630589896,39.14,76837.47,0.0,-0.97314,3e-05,3.30895]
[1779630592270,39.14,76837.92,0.0,-0.97312,3e-05,3.31055]
[1779630592469,39.14,76837.92,0.0,-0.97312,3e-05,3.31055]
[1779630592920,39.15,76834.05,0.0,-0.97323,3e-05,3.29895]
[1779630594692,39.15,76832.58,0.0,-0.97327,3e-05,3.29462]
[1779630594721,39.15,76832.58,0.0,-0.97327,3e-05,3.29462]
[1779630594934,39.15,76831.88,0.0,-0.97329,3e-05,3.29267]
[1779630597406,39.15,76830.46,0.0,-0.97333,3e-05,3.28873]
[1779630597471,39.15,76830.46,0.0,-0.97333,3e-05,3.28873]
[1779630598961,39.15,76826.36,0.0,-0.97345,3e-05,3.27655]
[1779630603204,39.15,76825.34,0.0,-0.97347,3e-05,3.27441]
[1779630603220,39.15,76825.34,0.0,-0.97347,3e-05,3.27441]
[1779630604640,39.15,76825.17,0.0,-0.97347,3e-05,3.27414]
[1779630604720,39.15,76825.17,0.0,-0.97347,3e-05,3.27414]
[1779630605009,39.15,76826.35,0.0,-0.97343,3e-05,3.27802]
[1779630610039,39.16,76826.92,0.0,-0.9734,3e-05,3.28096]
[1779630612599,39.16,76826.92,0.0,-0.9734,3e-05,3.28096]
[1779630612720,39.16,76826.92,0.0,-0.9734,3e-05,3.28096]
[1779630619102,39.16,76826.76,0.0,-0.9734,3e-05,3.2814]
[1779630621292,39.16,76826.81,0.0,-0.9734,3e-05,3.28141]
[1779630621470,39.16,76826.81,0.0,-0.9734,3e-05,3.28141]
[1779630622553,39.16,76826.91,0.0,-0.9734,3e-05,3.28158]
[1779630622722,39.16,76826.91,0.0,-0.9734,3e-05,3.28158]
[1779630622822,39.16,76826.74,0.0,-0.97341,3e-05,3.2805]
[1779630626249,39.15,76806.24,0.0,-0.97403,3e-05,3.21559]
[1779630627158,39.15,76806.59,0.0,-0.97402,3e-05,3.21622]
[1779630628559,39.15,76806.59,0.0,-0.97402,3e-05,3.21622]
[1779630629739,39.15,76808.34,0.0,-0.97397,3e-05,3.22109]
[1779630630221,39.15,76808.41,0.0,-0.97398,3e-05,3.22085]
[1779630630470,39.15,76808.41,0.0,-0.97398,3e-05,3.22085]
[1779630630567,39.15,76808.07,0.0,-0.97399,3e-05,3.21936]
[1779630635550,39.14,76808.26,0.0,-0.97403,3e-05,3.21508]
[1779630635725,39.14,76808.26,0.0,-0.97403,3e-05,3.21508]
[1779630647299,39.12,76806.79,0.0,-0.97412,3e-05,3.20518]
[1779630649313,39.12,76811.84,0.0,-0.97398,3e-05,3.21973]
[1779630650213,39.12,76811.84,0.0,-0.97398,3e-05,3.21973]
[1779630650220,39.12,76811.84,0.0,-0.97398,3e-05,3.21973]
[1779630651412,39.12,76814.57,0.0,-0.97391,3e-05,3.22763]
[1779630651470,39.12,76814.57,0.0,-0.97391,3e-05,3.22763]
[1779630651571,39.12,76814.57,0.0,-0.97391,3e-05,3.2272]
[1779630657921,39.11,76814.43,0.0,-0.97394,3e-05,3.22467]
[1779630663417,39.1,76814.75,0.0,-0.97395,3e-05,3.22279]
[1779630666579,39.1,76816.45,0.0,-0.9739,3e-05,3.22874]
[1779630666719,39.1,76816.45,0.0,-0.9739,3e-05,3.22874]
[1779630667341,39.11,76816.55,0.0,-0.97389,3e-05,3.22942]
[1779630667470,39.11,76816.55,0.0,-0.97389,3e-05,3.22942]
[1779630667571,39.11,76816.55,0.0,-0.97389,3e-05,3.22979]
[1779630673154,39.11,76813.86,0.0,-0.97395,3e-05,3.22341]
[1779630673222,39.11,76813.86,0.0,-0.97395,3e-05,3.22341]
[1779630681014,39.12,76814.03,0.0,-0.97393,3e-05,3.2254]
[1779630681069,39.12,76807.51,0.0,-0.97411,3e-05,3.20615]
[1779630681219,39.12,76807.51,0.0,-0.97411,3e-05,3.20615]
[1779630682429,39.12,76807.45,0.0,-0.97411,3e-05,3.20597]
[1779630682471,39.12,76807.45,0.0,-0.97411,3e-05,3.20597]
[1779630682551,39.12,76807.27,0.0,-0.97412,3e-05,3.20518]
[1779630684994,39.12,76808.09,0.0,-0.9741,3e-05,3.20743]
[1779630685071,39.12,76813.6,0.0,-0.97395,3e-05,3.22366]
[1779630685222,39.12,76813.6,0.0,-0.97395,3e-05,3.22366]
[1779630690607,39.11,76815.17,0.0,-0.97391,3e-05,3.22702]
[1779630692574,39.11,76815.17,0.0,-0.97391,3e-05,3.22702]
[1779630692719,39.11,76815.17,0.0,-0.97391,3e-05,3.22702]
[1779630692820,39.11,76815.14,0.0,-0.97394,3e-05,3.22329]
[1779630696502,39.11,76816.28,0.0,-0.97392,3e-05,3.22594]
[1779630699719,39.11,76816.69,0.0,-0.97391,3e-05,3.22691]
[1779630702230,39.1,76817.03,0.0,-0.97391,3e-05,3.22656]
[1779630702469,39.1,76817.03,0.0,-0.97391,3e-05,3.22656]
[1779630702691,39.1,76817.27,0.0,-0.97391,3e-05,3.22701]
[1779630707726,39.1,76818.32,0.0,-0.97389,3e-05,3.22882]
[1779630708927,39.1,76821.33,0.0,-0.97381,3e-05,3.23773]
[1779630709721,39.1,76821.33,0.0,-0.97381,3e-05,3.23773]
[1779630714777,39.09,76820.38,0.0,-0.97385,3e-05,3.23301]
[1779630716393,39.09,76820.38,0.0,-0.97385,3e-05,3.23301]
[1779630716470,39.09,76820.38,0.0,-0.97385,3e-05,3.23301]
[1779630716791,39.09,76820.34,0.0,-0.97386,3e-05,3.23229]
[1779630721827,39.08,76819.54,0.0,-0.9739,3e-05,3.22838]
[1779630726862,39.08,76819.32,0.0,-0.97392,3e-05,3.22625]
[1779630730220,39.08,76819.14,0.0,-0.97393,3e-05,3.22484]
[1779630730468,39.08,76819.14,0.0,-0.97393,3e-05,3.22484]
[1779630738946,39.07,76819.57,0.0,-0.97394,3e-05,3.22364]
[1779630744988,39.06,76819.51,0.0,-0.97396,3e-05,3.22181]
[1779630749016,39.06,76823.35,0.0,-0.97386,3e-05,3.23244]
[1779630749479,39.06,76823.35,0.0,-0.97386,3e-05,3.23244]
[1779630749719,39.06,76823.35,0.0,-0.97386,3e-05,3.23244]
[1779630749735,39.06,76823.35,0.0,-0.97386,3e-05,3.23244]
[1779630749971,39.06,76823.35,0.0,-0.97386,3e-05,3.23244]
[1779630750023,39.06,76822.86,0.0,-0.97388,3e-05,3.23067]
[1779630754999,39.05,76822.5,0.0,-0.97392,3e-05,3.22534]
[1779630755220,39.05,76822.46,0.0,-0.97393,3e-05,3.22493]
[1779630763114,39.05,76817.68,0.0,-0.97409,3e-05,3.20778]
[1779630764275,39.04,76817.57,0.0,-0.97409,3e-05,3.20718]
[1779630764625,39.04,76817.57,0.0,-0.97409,3e-05,3.20718]
[1779630765128,39.04,76817.68,0.0,-0.97409,3e-05,3.20725]
[1779630766562,39.04,76818.75,0.0,-0.97407,3e-05,3.21024]
[1779630776325,39.04,76818.17,0.0,-0.9741,3e-05,3.20634]
[1779630776404,39.04,76818.17,0.0,-0.9741,3e-05,3.20634]
[1779630776469,39.04,76818.17,0.0,-0.9741,3e-05,3.20634]
[1779630777212,39.03,76818.1,0.0,-0.97411,3e-05,3.20533]
[1779630781242,39.03,76807.69,0.0,-0.97442,3e-05,3.17274]
[1779630782249,39.03,76805.54,0.0,-0.97449,3e-05,3.16605]
[1779630783383,39.03,76805.54,0.0,-0.97449,3e-05,3.16605]
[1779630783470,39.03,76805.54,0.0,-0.97449,3e-05,3.16605]
[1779630783608,39.03,76805.54,0.0,-0.97449,3e-05,3.16605]
[1779630783720,39.03,76805.54,0.0,-0.97449,3e-05,3.16605]
[1779630783820,39.03,76805.78,0.0,-0.97448,3e-05,3.16657]
[1779630789298,39.03,76801.3,0.0,-0.97462,3e-05,3.15183]
[1779630791312,39.02,76797.66,0.0,-0.97473,3e-05,3.14053]
[1779630792319,39.02,76792.1,0.0,-0.97489,3e-05,3.12373]
[1779630793884,39.02,76792.1,0.0,-0.97489,3e-05,3.12373]
[1779630793977,39.02,76792.1,0.0,-0.97489,3e-05,3.12373]
[1779630794179,39.02,76792.1,0.0,-0.97489,3e-05,3.12373]
[1779630794223,39.02,76792.1,0.0,-0.97489,3e-05,3.12373]
[1779630794043,39.02,76790.14,0.0,-0.97494,3e-05,3.11774]
[1779630795339,39.02,76783.45,0.0,-0.97513,3e-05,3.09759]
[1779630796347,39.02,76780.67,0.0,-0.97521,3e-05,3.08925]
[1779630799368,39.02,76786.17,0.0,-0.97506,3e-05,3.10528]
[1779630800375,39.02,76789.16,0.0,-0.97498,3e-05,3.11406]
[1779630801636,39.02,76789.16,0.0,-0.97498,3e-05,3.11406]
[1779630801719,39.02,76789.16,0.0,-0.97498,3e-05,3.11406]
[1779630802073,39.02,76789.16,0.0,-0.97498,3e-05,3.11406]
[1779630802220,39.02,76789.16,0.0,-0.97498,3e-05,3.11406]
[1779630802123,39.02,76789.33,0.0,-0.97498,3e-05,3.11444]
[1779630808162,39.02,76790.38,0.0,-0.97495,3e-05,3.11695]
[1779630808220,39.02,76790.38,0.0,-0.97495,3e-05,3.11695]
[1779630808172,39.02,76791.25,0.0,-0.97493,3e-05,3.11929]
[1779630808298,39.02,76791.25,0.0,-0.97493,3e-05,3.11929]
[1779630808472,39.02,76791.25,0.0,-0.97493,3e-05,3.11929]
[1779630812550,39.02,76788.01,0.0,-0.97505,3e-05,3.10626]
[1779630812605,39.02,76788.01,0.0,-0.97505,3e-05,3.10626]
[1779630812705,39.02,76788.84,0.0,-0.97503,3e-05,3.10862]
[1779630814520,39.02,76788.79,0.0,-0.97503,3e-05,3.10836]
[1779630819602,39.01,76788.42,0.0,-0.97504,3e-05,3.10674]
[1779630819672,39.01,76788.42,0.0,-0.97504,3e-05,3.10674]
[1779630819722,39.01,76788.42,0.0,-0.97504,3e-05,3.10674]
[1779630819822,39.01,76788.42,0.0,-0.97504,3e-05,3.10664]
[1779630825551,39.01,76787.0,0.0,-0.97509,3e-05,3.10185]
[1779630830587,39.01,76782.81,0.0,-0.97521,3e-05,3.089]
[1779630831594,39.01,76774.91,0.0,-0.97543,3e-05,3.06561]
[1779630832604,39.01,76772.69,0.0,-0.97549,3e-05,3.05906]
[1779630834018,39.01,76772.69,0.0,-0.97549,3e-05,3.05906]
[1779630834236,39.01,76772.69,0.0,-0.97549,3e-05,3.05906]
[1779630834271,39.01,76772.98,0.0,-0.97549,3e-05,3.0599]
[1779630834617,39.01,76766.9,0.0,-0.97565,3e-05,3.04206]
[1779630836815,39.01,76766.97,0.0,-0.97565,3e-05,3.04229]
[1779630836973,39.01,76766.97,0.0,-0.97565,3e-05,3.04229]
[1779630840834,39.01,76766.37,0.0,-0.97567,3e-05,3.04061]
[1779630842676,39.01,76770.32,0.0,-0.97556,3e-05,3.05225]
[1779630843683,39.01,76764.8,0.0,-0.97571,3e-05,3.03608]
[1779630844577,39.01,76764.8,0.0,-0.97571,3e-05,3.03608]
[1779630844719,39.01,76764.8,0.0,-0.97571,3e-05,3.03608]
[1779630845044,39.01,76764.8,0.0,-0.97571,3e-05,3.03608]
[1779630845220,39.01,76764.8,0.0,-0.97571,3e-05,3.03608]
[1779630845094,39.01,76762.51,0.0,-0.97577,3e-05,3.02941]
[1779630850157,39.01,76761.41,0.0,-0.9758,3e-05,3.02636]
[1779630850261,39.01,76740.53,0.0,-0.97638,3e-05,2.96488]
[1779630850735,39.0,76754.96,0.0,-0.976,3e-05,3.00562]
[1779630851748,39.0,76760.64,0.0,-0.97584,3e-05,3.02222]
[1779630852858,39.0,76760.64,0.0,-0.97584,3e-05,3.02222]
[1779630852947,39.01,76769.65,0.0,-0.97559,3e-05,3.04862]
[1779630853762,39.01,76764.77,0.0,-0.97573,3e-05,3.03433]
[1779630854616,39.01,76764.77,0.0,-0.97573,3e-05,3.03433]
[1779630854720,39.01,76764.77,0.0,-0.97573,3e-05,3.03433]
[1779630858191,39.01,76763.27,0.0,-0.97577,3e-05,3.03004]
[1779630858221,39.01,76763.27,0.0,-0.97577,3e-05,3.03004]
[1779630859803,39.0,76766.25,0.0,-0.97571,3e-05,3.03559]
[1779630863832,39.0,76761.77,0.0,-0.97584,3e-05,3.0226]
[1779630865851,38.99,76759.05,0.0,-0.97592,3e-05,3.01369]
[1779630866857,38.99,76752.9,0.0,-0.9761,3e-05,2.99482]
[1779630868872,38.98,76749.5,0.0,-0.97621,3e-05,2.98302]
[1779630870412,38.98,76749.48,0.0,-0.97622,3e-05,2.982]
[1779630870469,38.98,76749.48,0.0,-0.97622,3e-05,2.982]
[1779630870711,38.98,76749.48,0.0,-0.97622,3e-05,2.982]
[1779630870720,38.98,76749.48,0.0,-0.97622,3e-05,2.982]
[1779630870886,38.98,76749.44,0.0,-0.97623,3e-05,2.98092]
[1779630872900,38.97,76752.05,0.0,-0.9762,3e-05,2.9836]
[1779630876306,38.96,76753.85,0.0,-0.97617,3e-05,2.98688]
[1779630875924,38.96,76758.55,0.0,-0.97605,3e-05,2.99953]
[1779630876471,38.96,76758.55,0.0,-0.97605,3e-05,2.99953]
[1779630876645,38.96,76758.55,0.0,-0.97605,3e-05,2.99953]
[1779630876719,38.96,76758.55,0.0,-0.97605,3e-05,2.99953]
[1779630876931,38.96,76760.17,0.0,-0.97601,3e-05,3.00324]
[1779630880959,38.94,76753.91,0.0,-0.97622,3e-05,2.98113]
[1779630881774,38.94,76753.91,0.0,-0.97622,3e-05,2.98113]
[1779630881963,38.94,76753.91,0.0,-0.97622,3e-05,2.98113]
[1779630881972,38.94,76753.91,0.0,-0.97622,3e-05,2.98113]
[1779630882060,38.94,76753.15,0.0,-0.97625,3e-05,2.97799]
[1779630884258,38.94,76751.68,0.0,-0.9763,3e-05,2.9728]
[1779630884470,38.93,76749.6,0.0,-0.97637,3e-05,2.96495]
[1779630886717,38.93,76749.61,0.0,-0.97638,3e-05,2.96406]
[1779630886976,38.93,76749.61,0.0,-0.97638,3e-05,2.96406]
[1779630887001,38.93,76747.41,0.0,-0.97645,3e-05,2.95682]
[1779630888241,38.93,76747.41,0.0,-0.97645,3e-05,2.95682]
[1779630888471,38.92,76745.94,0.0,-0.97651,3e-05,2.9508]
[1779630891029,38.91,76740.73,0.0,-0.97666,3e-05,2.93413]
[1779630892036,38.91,76737.7,0.0,-0.97675,3e-05,2.92462]
[1779630892950,38.91,76737.7,0.0,-0.97675,3e-05,2.92462]
[1779630892975,38.91,76737.7,0.0,-0.97675,3e-05,2.92462]
[1779630893019,38.91,76737.7,0.0,-0.97675,3e-05,2.92462]
[1779630893219,38.91,76737.7,0.0,-0.97675,3e-05,2.92462]
[1779630893320,38.91,76737.5,0.0,-0.97677,3e-05,2.92237]
[1779630897071,38.9,76714.57,0.0,-0.9774,3e-05,2.85508]
[1779630897399,38.9,76714.57,0.0,-0.9774,3e-05,2.85508]
[1779630898078,38.89,76711.72,0.0,-0.97748,3e-05,2.84639]
[1779630900174,38.89,76711.77,0.0,-0.97748,3e-05,2.84583]
[1779630900226,38.89,76704.31,0.0,-0.97768,3e-05,2.82433]
[1779630902106,38.89,76714.2,0.0,-0.97744,3e-05,2.85056]
[1779630903117,38.88,76716.8,0.0,-0.97738,3e-05,2.85717]
[1779630904120,38.88,76723.15,0.0,-0.97722,3e-05,2.8743]
[1779630905127,38.88,76725.04,0.0,-0.97718,3e-05,2.87887]
[1779630906134,38.88,76727.99,0.0,-0.97711,3e-05,2.88644]
[1779630910494,38.87,76728.06,0.0,-0.97713,3e-05,2.88355]
[1779630910719,38.87,76728.06,0.0,-0.97713,3e-05,2.88355]
[1779630911169,38.86,76726.0,0.0,-0.9772,3e-05,2.87698]
[1779630911486,38.86,76726.0,0.0,-0.9772,3e-05,2.87698]
[1779630911719,38.86,76726.0,0.0,-0.9772,3e-05,2.87698]
[1779630912176,38.86,76729.22,0.0,-0.97712,3e-05,2.88532]
[1779630916430,38.85,76730.27,0.0,-0.97712,3e-05,2.88524]
[1779630916470,38.85,76730.27,0.0,-0.97712,3e-05,2.88524]
[1779630916776,38.85,76730.27,0.0,-0.97712,3e-05,2.88524]
[1779630916971,38.85,76730.27,0.0,-0.97712,3e-05,2.88524]
[1779630917211,38.85,76729.97,0.0,-0.97713,3e-05,2.88364]
[1779630919225,38.84,76727.0,0.0,-0.97723,3e-05,2.87375]
[1779630920232,38.84,76722.93,0.0,-0.97734,3e-05,2.86155]
[1779630921702,38.84,76723.84,0.0,-0.97732,3e-05,2.86338]
[1779630921723,38.84,76723.84,0.0,-0.97732,3e-05,2.86338]
[1779630923253,38.83,76731.36,0.0,-0.97714,3e-05,2.88314]
[1779630923402,38.83,76731.36,0.0,-0.97714,3e-05,2.88314]
[1779630923469,38.83,76731.36,0.0,-0.97714,3e-05,2.88314]
[1779630924255,38.83,76731.36,0.0,-0.97714,3e-05,2.88314]
[1779630924260,38.83,76732.18,0.0,-0.97712,3e-05,2.88473]
[1779630924472,38.83,76732.18,0.0,-0.97712,3e-05,2.88473]
[1779630930302,38.82,76729.69,0.0,-0.97723,3e-05,2.87316]
[1779630930934,38.82,76729.69,0.0,-0.97723,3e-05,2.87316]
[1779630930972,38.82,76729.69,0.0,-0.97723,3e-05,2.87316]
[1779630931309,38.81,76723.96,0.0,-0.97741,3e-05,2.85342]
[1779630931875,38.81,76723.96,0.0,-0.97741,3e-05,2.85342]
[1779630931974,38.81,76723.96,0.0,-0.97741,3e-05,2.85342]
[1779630932317,38.81,76717.06,0.0,-0.9776,3e-05,2.83338]
[1779630933323,38.81,76709.82,0.0,-0.97779,3e-05,2.81253]
[1779630934330,38.81,76705.4,0.0,-0.97791,3e-05,2.79962]
[1779630934638,38.81,76705.4,0.0,-0.97791,3e-05,2.79962]
[1779630934721,38.81,76705.4,0.0,-0.97791,3e-05,2.79962]
[1779630935337,38.8,76705.2,0.0,-0.97792,3e-05,2.79844]
[1779630937351,38.8,76700.76,0.0,-0.97804,3e-05,2.78496]
[1779630940024,38.79,76700.19,0.0,-0.97808,3e-05,2.78162]
[1779630940226,38.79,76700.19,0.0,-0.97808,3e-05,2.78162]
[1779630940371,38.79,76697.24,0.0,-0.97815,3e-05,2.7735]
[1779630943393,38.79,76694.85,0.0,-0.97823,3e-05,2.76467]
[1779630945923,38.78,76695.73,0.0,-0.97821,3e-05,2.76653]
[1779630945972,38.78,76695.73,0.0,-0.97821,3e-05,2.76653]
[1779630946008,38.78,76699.72,0.0,-0.97812,3e-05,2.77693]
[1779630947305,38.78,76699.72,0.0,-0.97812,3e-05,2.77693]
[1779630947469,38.78,76699.82,0.0,-0.97812,3e-05,2.77663]
[1779630947532,38.78,76705.82,0.0,-0.97797,3e-05,2.7926]
[1779630948504,38.78,76705.82,0.0,-0.97797,3e-05,2.7926]
[1779630949209,38.78,76705.82,0.0,-0.97797,3e-05,2.7926]
[1779630949310,38.78,76705.58,0.0,-0.97799,3e-05,2.79134]
[1779630949435,38.77,76702.84,0.0,-0.97806,3e-05,2.78317]
[1779630952205,38.77,76702.5,0.0,-0.97808,3e-05,2.78164]
[1779630952366,38.77,76702.5,0.0,-0.97808,3e-05,2.78164]
[1779630952396,38.77,76702.47,0.0,-0.97809,3e-05,2.78038]
[1779630952456,38.77,76699.55,0.0,-0.97816,3e-05,2.77235]
[1779630953463,38.77,76703.73,0.0,-0.97806,3e-05,2.78328]
[1779630954470,38.76,76700.28,0.0,-0.97815,3e-05,2.77319]
[1779630955915,38.76,76700.28,0.0,-0.97815,3e-05,2.77319]
[1779630955973,38.76,76700.28,0.0,-0.97815,3e-05,2.77319]
[1779630956158,38.76,76700.28,0.0,-0.97815,3e-05,2.77319]
[1779630956221,38.76,76700.28,0.0,-0.97815,3e-05,2.77319]
[1779630956322,38.76,76697.65,0.0,-0.97823,3e-05,2.76538]
[1779630956484,38.76,76693.88,0.0,-0.97833,3e-05,2.75449]
[1779630958498,38.76,76691.66,0.0,-0.97839,3e-05,2.74733]
[1779630961992,38.75,76691.36,0.0,-0.97841,3e-05,2.74543]
[1779630962219,38.75,76691.36,0.0,-0.97841,3e-05,2.74543]
[1779630967982,38.74,76690.08,0.0,-0.97847,3e-05,2.7387]
[1779630968077,38.74,76654.79,0.0,-0.97934,2e-05,2.6432]
[1779630968577,38.74,76665.08,0.0,-0.9791,2e-05,2.67026]
[1779630969583,38.74,76682.7,0.0,-0.97867,2e-05,2.71729]
[1779630971031,38.74,76682.7,0.0,-0.97867,2e-05,2.71729]
[1779630971100,38.74,76680.63,0.0,-0.97872,2e-05,2.71119]
[1779630971597,38.73,76667.92,0.0,-0.97904,2e-05,2.67646]
[1779630972604,38.73,76666.24,0.0,-0.97909,2e-05,2.67153]
[1779630974618,38.73,76660.98,0.0,-0.97922,2e-05,2.65663]
[1779630976632,38.73,76653.64,0.0,-0.97941,2e-05,2.63634]
[1779630977639,38.73,76650.85,0.0,-0.97948,2e-05,2.62859]
[1779630978646,38.73,76646.33,0.0,-0.97958,2e-05,2.61688]
[1779630980663,38.72,76642.6,0.0,-0.97968,2e-05,2.60643]
[1779630981669,38.72,76634.44,0.0,-0.97988,2e-05,2.58476]
[1779630982676,38.72,76634.87,0.0,-0.97987,2e-05,2.58562]
[1779630987711,38.72,76632.24,0.0,-0.97994,2e-05,2.57748]
[1779630992477,38.71,76631.93,0.0,-0.97998,2e-05,2.57302]
[1779630992721,38.71,76631.93,0.0,-0.97998,2e-05,2.57302]
[1779630992747,38.71,76630.31,0.0,-0.98002,2e-05,2.56856]
[1779630994543,38.71,76631.65,0.0,-0.97999,2e-05,2.57182]
[1779630994719,38.71,76631.65,0.0,-0.97999,2e-05,2.57182]
[1779630997354,38.71,76632.09,0.0,-0.97998,2e-05,2.57249]
[1779630997429,38.71,76624.43,0.0,-0.98017,2e-05,2.55237]
[1779630997469,38.71,76624.43,0.0,-0.98017,2e-05,2.55237]
[1779630997792,38.7,76626.83,0.0,-0.98013,2e-05,2.5566]
[1779630998475,38.7,76626.83,0.0,-0.98013,2e-05,2.5566]
[1779630998720,38.7,76626.83,0.0,-0.98013,2e-05,2.5566]
[1779630999806,38.7,76629.56,0.0,-0.98007,2e-05,2.56327]
[1779631000813,38.7,76627.72,0.0,-0.98011,2e-05,2.55827]
[1779631002205,38.7,76627.72,0.0,-0.98011,2e-05,2.55827]
[1779631002218,38.7,76627.72,0.0,-0.98011,2e-05,2.55827]
[1779631002264,38.7,76623.64,0.0,-0.98021,2e-05,2.5475]
[1779631002827,38.7,76620.53,0.0,-0.98028,2e-05,2.53927]
[1779631003872,38.7,76620.53,0.0,-0.98028,2e-05,2.53927]
[1779631003969,38.7,76620.53,0.0,-0.98028,2e-05,2.53927]
[1779631005848,38.7,76618.34,0.0,-0.98034,2e-05,2.5331]
[1779631007799,38.7,76617.13,0.0,-0.98037,2e-05,2.52982]
[1779631007970,38.7,76617.13,0.0,-0.98037,2e-05,2.52982]
[1779631008012,38.7,76615.23,0.0,-0.98042,2e-05,2.52478]
[1779631008946,38.7,76615.23,0.0,-0.98042,2e-05,2.52478]
[1779631008970,38.7,76615.23,0.0,-0.98042,2e-05,2.52478]
[1779631009876,38.7,76608.84,0.0,-0.98057,2e-05,2.50812]
[1779631010882,38.69,76607.1,0.0,-0.98062,2e-05,2.50246]
[1779631012494,38.69,76605.82,0.0,-0.98066,2e-05,2.49809]
[1779631012727,38.69,76605.82,0.0,-0.98066,2e-05,2.49809]
[1779631014911,38.68,76609.96,0.0,-0.98057,2e-05,2.50742]
[1779631015918,38.68,76611.76,0.0,-0.98053,2e-05,2.51191]
[1779631016518,38.68,76611.76,0.0,-0.98053,2e-05,2.51191]
[1779631016721,38.68,76611.76,0.0,-0.98053,2e-05,2.51191]
[1779631022170,38.68,76612.19,0.0,-0.98053,2e-05,2.51236]
[1779631022237,38.68,76607.46,0.0,-0.98064,2e-05,2.50015]
[1779631023224,38.68,76607.46,0.0,-0.98064,2e-05,2.50015]
[1779631023245,38.68,76609.61,0.0,-0.98059,2e-05,2.50552]
[1779631025277,38.68,76611.21,0.0,-0.98056,2e-05,2.50846]
[1779631025469,38.68,76611.21,0.0,-0.98056,2e-05,2.50846]
[1779631025366,38.67,76605.3,0.0,-0.9807,2e-05,2.49326]
[1779631027014,38.67,76603.15,0.0,-0.98075,2e-05,2.48762]
[1779631031042,38.67,76607.39,0.0,-0.98066,2e-05,2.49807]
[1779631032575,38.67,76609.16,0.0,-0.98062,2e-05,2.50249]
[1779631032721,38.67,76609.16,0.0,-0.98062,2e-05,2.50249]
[1779631033056,38.67,76615.34,0.0,-0.98048,2e-05,2.51721]
[1779631034830,38.67,76616.6,0.0,-0.98046,2e-05,2.52031]
[1779631034973,38.67,76616.6,0.0,-0.98046,2e-05,2.52031]
[1779631035074,38.67,76619.1,0.0,-0.9804,2e-05,2.52659]
[1779631035999,38.67,76619.1,0.0,-0.9804,2e-05,2.52659]
[1779631036240,38.67,76619.1,0.0,-0.9804,2e-05,2.52659]
[1779631042124,38.66,76624.12,0.0,-0.98029,2e-05,2.53835]
[1779631046151,38.7,76627.06,0.0,-0.98013,2e-05,2.55666]
[1779631047159,38.7,76631.36,0.0,-0.98002,2e-05,2.56863]
[1779631049173,38.71,76638.86,0.0,-0.97983,2e-05,2.58977]
[1779631051187,38.72,76643.42,0.0,-0.97972,2e-05,2.60053]
[1779631051795,38.72,76643.42,0.0,-0.97972,2e-05,2.60053]
[1779631051973,38.72,76643.42,0.0,-0.97972,2e-05,2.60053]
[1779631054208,38.72,76649.01,0.0,-0.97957,2e-05,2.61746]
[1779631058236,38.73,76652.06,0.0,-0.97947,2e-05,2.6284]
[1779631059243,38.74,76645.44,0.0,-0.97962,2e-05,2.61164]
[1779631060250,38.74,76636.17,0.0,-0.97984,2e-05,2.58806]
[1779631061258,38.77,76636.16,0.0,-0.97977,2e-05,2.59574]
[1779631062462,38.77,76636.16,0.0,-0.97977,2e-05,2.59574]
[1779631062477,38.77,76636.16,0.0,-0.97977,2e-05,2.59574]
[1779631063648,38.82,76636.77,0.0,-0.97961,2e-05,2.61227]
[1779631063720,38.82,76636.77,0.0,-0.97961,2e-05,2.61227]
[1779631064279,38.82,76635.36,0.0,-0.97964,2e-05,2.6093]
[1779631067760,38.85,76632.57,0.0,-0.97963,2e-05,2.6107]
[1779631067973,38.85,76632.57,0.0,-0.97963,2e-05,2.6107]
[1779631071329,38.86,76628.32,0.0,-0.9797,2e-05,2.60245]
[1779631073342,38.86,76626.72,0.0,-0.97973,2e-05,2.599]
[1779631073469,38.86,76626.72,0.0,-0.97973,2e-05,2.599]
[1779631074544,38.87,76626.46,0.0,-0.97973,2e-05,2.5998]
[1779631074721,38.87,76626.46,0.0,-0.97973,2e-05,2.5998]
[1779631075362,38.87,76626.88,0.0,-0.97971,2e-05,2.60163]
[1779631078535,38.87,76627.17,0.0,-0.9797,2e-05,2.60283]
[1779631078723,38.88,76628.64,0.0,-0.97966,2e-05,2.6074]
[1779631082374,38.88,76626.42,0.0,-0.97969,2e-05,2.60375]
[1779631082469,38.88,76626.42,0.0,-0.97969,2e-05,2.60375]
[1779631082475,38.89,76622.17,0.0,-0.97978,2e-05,2.59336]
[1779631082913,38.89,76622.17,0.0,-0.97978,2e-05,2.59336]
[1779631082970,38.89,76622.17,0.0,-0.97978,2e-05,2.59336]
[1779631083417,38.89,76623.17,0.0,-0.97975,2e-05,2.59669]
[1779631087445,38.9,76619.02,0.0,-0.97983,2e-05,2.58879]
[1779631087805,38.9,76619.02,0.0,-0.97983,2e-05,2.58879]
[1779631087971,38.9,76619.02,0.0,-0.97983,2e-05,2.58879]
[1779631091072,38.91,76619.54,0.0,-0.97979,2e-05,2.59234]
[1779631091220,38.91,76619.54,0.0,-0.97979,2e-05,2.59234]
[1779631091476,38.91,76626.48,0.0,-0.97962,2e-05,2.61122]
[1779631091973,38.91,76626.48,0.0,-0.97962,2e-05,2.61122]
[1779631092219,38.91,76626.48,0.0,-0.97962,2e-05,2.61122]
[1779631092483,38.91,76630.6,0.0,-0.97952,2e-05,2.62277]
[1779631094502,38.92,76631.9,0.0,-0.97947,2e-05,2.62757]
[1779631095509,38.92,76622.58,0.0,-0.97969,2e-05,2.60379]
[1779631095670,38.92,76622.58,0.0,-0.97969,2e-05,2.60379]
[1779631095720,38.92,76622.58,0.0,-0.97969,2e-05,2.60379]
[1779631096516,38.92,76618.38,0.0,-0.97978,2e-05,2.59349]
[1779631097523,38.92,76618.86,0.0,-0.97976,2e-05,2.59545]
[1779631098226,38.92,76618.86,0.0,-0.97976,2e-05,2.59545]
[1779631098469,38.92,76618.86,0.0,-0.97976,2e-05,2.59545]
[1779631098530,38.93,76618.55,0.0,-0.97976,2e-05,2.59537]
[1779631104050,38.94,76620.68,0.0,-0.97968,2e-05,2.60451]
[1779631104219,38.94,76620.68,0.0,-0.97968,2e-05,2.60451]
[1779631105578,38.95,76626.19,0.0,-0.97953,2e-05,2.62103]
[1779631107576,38.95,76626.78,0.0,-0.97951,2e-05,2.62325]
[1779631107721,38.95,76626.78,0.0,-0.97951,2e-05,2.62325]
[1779631107821,38.95,76625.98,0.0,-0.97952,2e-05,2.62182]
[1779631109183,38.95,76625.98,0.0,-0.97952,2e-05,2.62182]
[1779631109219,38.95,76625.98,0.0,-0.97952,2e-05,2.62182]
[1779631109607,38.96,76619.64,0.0,-0.97966,2e-05,2.60655]
[1779631111581,38.96,76619.42,0.0,-0.97966,2e-05,2.60667]
[1779631111719,38.96,76619.42,0.0,-0.97966,2e-05,2.60667]
[1779631112305,38.96,76619.42,0.0,-0.97966,2e-05,2.60667]
[1779631112470,38.96,76619.42,0.0,-0.97966,2e-05,2.60667]
[1779631112510,38.96,76627.46,0.0,-0.97948,2e-05,2.62573]
[1779631112628,38.96,76631.47,0.0,-0.97938,2e-05,2.63695]
[1779631117730,38.97,76633.76,0.0,-0.9793,2e-05,2.64556]
[1779631117970,38.97,76633.76,0.0,-0.9793,2e-05,2.64556]
[1779631118062,38.97,76638.45,0.0,-0.97918,2e-05,2.65861]
[1779631120000,38.98,76638.84,0.0,-0.97917,2e-05,2.66025]
[1779631120219,38.98,76638.84,0.0,-0.97917,2e-05,2.66025]
[1779631120235,38.98,76638.96,0.0,-0.97916,2e-05,2.66118]
[1779631122699,38.98,76644.33,0.0,-0.97901,2e-05,2.67728]
[1779631123796,38.98,76644.33,0.0,-0.97901,2e-05,2.67728]
[1779631123970,38.98,76644.33,0.0,-0.97901,2e-05,2.67728]
[1779631124060,38.99,76649.17,0.0,-0.97889,2e-05,2.69079]
[1779631129747,39.0,76650.31,0.0,-0.97883,2e-05,2.69721]
[1779631133776,39.01,76646.02,0.0,-0.97891,2e-05,2.68798]
[1779631135240,39.01,76646.02,0.0,-0.97891,2e-05,2.68798]
[1779631135469,39.01,76646.02,0.0,-0.97891,2e-05,2.68798]
[1779631137591,39.01,76644.22,0.0,-0.97895,2e-05,2.68435]
[1779631137719,39.01,76644.04,0.0,-0.97895,2e-05,2.68446]
[1779631137804,39.01,76644.26,0.0,-0.97893,2e-05,2.68563]
[1779631142074,39.02,76643.98,0.0,-0.97892,2e-05,2.68665]
[1779631142219,39.02,76643.98,0.0,-0.97892,2e-05,2.68665]
[1779631145307,39.03,76647.27,0.0,-0.97883,2e-05,2.6972]
[1779631145470,39.03,76647.27,0.0,-0.97883,2e-05,2.6972]
[1779631145508,39.03,76648.96,0.0,-0.97878,2e-05,2.7023]
[1779631147874,39.03,76652.49,0.0,-0.97868,2e-05,2.71347]
[1779631152909,39.04,76653.06,0.0,-0.97864,2e-05,2.71778]
[1779631157944,39.05,76654.08,0.0,-0.97859,2e-05,2.7233]
[1779631162979,39.06,76653.73,0.0,-0.97857,2e-05,2.72513]
[1779631166000,39.07,76659.4,0.0,-0.97841,2e-05,2.74214]
[1779631167007,39.07,76665.0,0.0,-0.97827,3e-05,2.75788]
[1779631169021,39.07,76668.42,0.0,-0.97817,3e-05,2.7682]
[1779631171035,39.08,76671.28,0.0,-0.97811,3e-05,2.77415]
[1779631175063,39.08,76674.93,0.0,-0.978,3e-05,2.78602]
[1779631179091,39.09,76677.6,0.0,-0.97792,3e-05,2.79508]
[1779631183119,39.09,76680.86,0.0,-0.97782,3e-05,2.80568]
[1779631184126,39.1,76683.92,0.0,-0.97774,3e-05,2.81451]
[1779631188154,39.1,76686.75,0.0,-0.97765,3e-05,2.82382]
[1779631189161,39.1,76691.44,0.0,-0.97753,3e-05,2.83717]
[1779631194196,39.11,76692.15,0.0,-0.9775,3e-05,2.84076]
[1779631197123,39.11,76692.38,0.0,-0.97749,3e-05,2.84205]
[1779631197234,39.11,76692.38,0.0,-0.97749,3e-05,2.84205]
[1779631197268,39.11,76692.38,0.0,-0.97749,3e-05,2.84205]
[1779631197306,39.11,76702.75,0.0,-0.97721,3e-05,2.87131]
[1779631198224,39.11,76711.76,0.0,-0.97697,3e-05,2.89749]
[1779631199231,39.12,76714.73,0.0,-0.97688,3e-05,2.90668]
[1779631201245,39.12,76717.85,0.0,-0.97679,3e-05,2.91653]
[1779631203259,39.12,76708.73,0.0,-0.97702,3e-05,2.89176]
[1779631204266,39.13,76708.76,0.0,-0.97701,3e-05,2.89268]
[1779631204997,39.13,76708.76,0.0,-0.97701,3e-05,2.89268]
[1779631205384,39.13,76703.01,0.0,-0.97716,3e-05,2.87735]
[1779631206282,39.13,76695.98,0.0,-0.97734,3e-05,2.85795]
[1779631207287,39.13,76692.21,0.0,-0.97743,3e-05,2.84775]
[1779631210914,39.13,76692.05,0.0,-0.97743,3e-05,2.84824]
[1779631210972,39.13,76692.05,0.0,-0.97743,3e-05,2.84824]
[1779631211316,39.13,76692.38,0.0,-0.97742,3e-05,2.84946]
[1779631215344,39.14,76685.57,0.0,-0.97758,3e-05,2.83176]
[1779631216351,39.14,76681.17,0.0,-0.97769,3e-05,2.81992]
[1779631217358,39.14,76672.92,0.0,-0.9779,3e-05,2.79755]
[1779631218365,39.14,76668.23,0.0,-0.97801,3e-05,2.78508]
[1779631219785,39.14,76668.46,0.0,-0.978,3e-05,2.78612]
[1779631219970,39.14,76668.46,0.0,-0.978,3e-05,2.78612]
[1779631220379,39.15,76676.38,0.0,-0.9778,3e-05,2.80826]
[1779631221386,39.15,76683.52,0.0,-0.97761,3e-05,2.82834]
[1779631222395,39.15,76683.86,0.0,-0.9776,3e-05,2.82962]
[1779631223055,39.15,76683.86,0.0,-0.9776,3e-05,2.82962]
[1779631223221,39.15,76683.86,0.0,-0.9776,3e-05,2.82962]
[1779631223402,39.15,76686.31,0.0,-0.97753,3e-05,2.83674]
[1779631230451,39.16,76686.53,0.0,-0.97751,3e-05,2.83955]
[1779631235485,39.16,76686.39,0.0,-0.97752,3e-05,2.83786]
[1779631238059,39.16,76686.26,0.0,-0.97752,3e-05,2.83812]
[1779631238549,39.16,76686.26,0.0,-0.97752,3e-05,2.83812]
[1779631238605,39.16,76695.54,0.0,-0.97727,3e-05,2.86425]
[1779631239514,39.17,76697.74,0.0,-0.97721,3e-05,2.87066]
[1779631241457,39.17,76697.81,0.0,-0.9772,3e-05,2.8717]
[1779631241469,39.17,76697.81,0.0,-0.9772,3e-05,2.8717]
[1779631241528,39.17,76699.04,0.0,-0.97716,3e-05,2.87597]
[1779631244549,39.18,76702.21,0.0,-0.97706,3e-05,2.88733]
[1779631248369,39.19,76703.63,0.0,-0.977,3e-05,2.89372]
[1779631248468,39.19,76703.63,0.0,-0.977,3e-05,2.89372]
[1779631251598,39.2,76707.94,0.0,-0.97686,3e-05,2.90898]
[1779631251825,39.2,76707.94,0.0,-0.97686,3e-05,2.90898]
[1779631251971,39.2,76707.94,0.0,-0.97686,3e-05,2.90898]
[1779631252605,39.2,76709.23,0.0,-0.97681,3e-05,2.91339]
[1779631257640,39.21,76717.58,0.0,-0.97656,3e-05,2.94081]
[1779631259654,39.22,76723.07,0.0,-0.9764,3e-05,2.95791]
[1779631261668,39.22,76717.58,0.0,-0.97653,3e-05,2.94364]
[1779631264689,39.22,76722.77,0.0,-0.97639,3e-05,2.95878]
[1779631264979,39.22,76722.77,0.0,-0.97639,3e-05,2.95878]
[1779631265223,39.22,76722.77,0.0,-0.97639,3e-05,2.95878]
[1779631265696,39.22,76723.62,0.0,-0.97637,3e-05,2.96132]
[1779631268717,39.23,76727.23,0.0,-0.97627,3e-05,2.97193]
[1779631273753,39.23,76729.89,0.0,-0.97619,3e-05,2.98052]
[1779631275180,39.23,76729.89,0.0,-0.97619,3e-05,2.98052]
[1779631276774,39.24,76734.69,0.0,-0.97603,3e-05,2.99693]
[1779631279222,39.24,76733.66,0.0,-0.97605,3e-05,2.99459]
[1779631279376,39.24,76733.66,0.0,-0.97605,3e-05,2.99459]
[1779631279470,39.24,76733.66,0.0,-0.97605,3e-05,2.99459]
[1779631279476,39.24,76730.84,0.0,-0.97612,3e-05,2.9871]
[1779631283948,39.25,76732.77,0.0,-0.97605,3e-05,2.99459]
[1779631283975,39.25,76732.77,0.0,-0.97605,3e-05,2.99459]
[1779631289867,39.26,76734.21,0.0,-0.97597,3e-05,3.00374]
[1779631291532,39.26,76734.21,0.0,-0.97597,3e-05,3.00374]
[1779631291719,39.26,76734.21,0.0,-0.97597,3e-05,3.00374]
[1779631291746,39.27,76733.85,0.0,-0.97599,3e-05,3.00036]
[1779631292356,39.27,76733.85,0.0,-0.97599,3e-05,3.00036]
[1779631292469,39.27,76733.85,0.0,-0.97599,3e-05,3.00036]
[1779631297924,39.28,76735.31,0.0,-0.97591,3e-05,3.00889]
[1779631300466,39.28,76735.36,0.0,-0.9759,3e-05,3.00964]
[1779631300662,39.28,76735.36,0.0,-0.9759,3e-05,3.00964]
[1779631300720,39.28,76735.36,0.0,-0.9759,3e-05,3.00964]
[1779631300683,39.28,76736.58,0.0,-0.97587,3e-05,3.01378]
[1779631305979,39.3,76736.77,0.0,-0.97583,3e-05,3.01793]
[1779631309000,39.3,76739.7,0.0,-0.97573,3e-05,3.02819]
[1779631310192,39.3,76739.7,0.0,-0.97573,3e-05,3.02819]
[1779631310222,39.3,76739.7,0.0,-0.97573,3e-05,3.02819]
[1779631310388,39.3,76739.7,0.0,-0.97573,3e-05,3.02819]
[1779631310470,39.3,76739.7,0.0,-0.97573,3e-05,3.02819]
[1779631310485,39.3,76739.91,0.0,-0.97572,3e-05,3.02939]
[1779631313029,39.31,76746.23,0.0,-0.97553,3e-05,3.0495]
[1779631314036,39.31,76749.75,0.0,-0.97543,3e-05,3.06033]
[1779631315816,39.31,76749.17,0.0,-0.97544,3e-05,3.05917]
[1779631315971,39.31,76749.17,0.0,-0.97544,3e-05,3.05917]
[1779631316050,39.31,76749.0,0.0,-0.97544,3e-05,3.05921]
[1779631316956,39.31,76749.0,0.0,-0.97544,3e-05,3.05921]
[1779631316972,39.31,76749.0,0.0,-0.97544,3e-05,3.05921]
[1779631322092,39.33,76747.06,0.0,-0.97546,3e-05,3.05681]
[1779631323482,39.33,76747.06,0.0,-0.97546,3e-05,3.05681]
[1779631323722,39.33,76747.06,0.0,-0.97546,3e-05,3.05681]
[1779631323522,39.33,76747.09,0.0,-0.97545,3e-05,3.05745]
[1779631323969,39.33,76747.09,0.0,-0.97545,3e-05,3.05745]
[1779631324220,39.33,76747.09,0.0,-0.97545,3e-05,3.05745]
[1779631329141,39.34,76738.6,0.0,-0.97565,3e-05,3.03597]
[1779631330148,39.34,76735.67,0.0,-0.97573,3e-05,3.02805]
[1779631332165,39.34,76726.71,0.0,-0.97596,3e-05,3.00335]
[1779631333172,39.35,76720.96,0.0,-0.97611,3e-05,2.98745]
[1779631335587,39.35,76720.48,0.0,-0.97612,3e-05,2.98673]
[1779631335719,39.35,76720.48,0.0,-0.97612,3e-05,2.98673]
[1779631335805,39.35,76720.93,0.0,-0.9761,3e-05,2.98868]
[1779631336744,39.35,76720.93,0.0,-0.9761,3e-05,2.98868]
[1779631336970,39.35,76721.12,0.0,-0.97608,3e-05,2.99055]
[1779631341232,39.36,76712.12,0.0,-0.9763,3e-05,2.96743]
[1779631342237,39.36,76698.83,0.0,-0.97665,3e-05,2.92979]
[1779631343244,39.36,76697.94,0.0,-0.97667,3e-05,2.92745]
[1779631347953,39.37,76697.35,0.0,-0.97668,3e-05,2.92648]
[1779631347972,39.37,76697.35,0.0,-0.97668,3e-05,2.92648]
[1779631348524,39.37,76697.35,0.0,-0.97668,3e-05,2.92648]
[1779631348719,39.37,76697.35,0.0,-0.97668,3e-05,2.92648]
[1779631348820,39.37,76696.79,0.0,-0.97669,3e-05,2.92525]
[1779631351302,39.37,76699.39,0.0,-0.97664,3e-05,2.93004]
[1779631352309,39.37,76695.8,0.0,-0.97674,3e-05,2.92006]
[1779631354431,39.37,76693.23,0.0,-0.9768,3e-05,2.91301]
[1779631354474,39.37,76693.23,0.0,-0.9768,3e-05,2.91301]
[1779631354479,39.37,76692.91,0.0,-0.97681,3e-05,2.91231]
[1779631354887,39.37,76692.91,0.0,-0.97681,3e-05,2.91231]
[1779631354971,39.37,76692.91,0.0,-0.97681,3e-05,2.91231]
[1779631356337,39.37,76687.76,0.0,-0.97694,3e-05,2.89823]
[1779631358351,39.37,76679.62,0.0,-0.97715,3e-05,2.87592]
[1779631360365,39.38,76672.72,0.0,-0.97732,3e-05,2.85725]
[1779631361372,39.38,76667.19,0.0,-0.97746,3e-05,2.84223]
[1779631363737,39.38,76666.58,0.0,-0.97747,3e-05,2.84086]
[1779631363821,39.38,76666.46,0.0,-0.97747,3e-05,2.84084]
[1779631363973,39.38,76666.46,0.0,-0.97747,3e-05,2.84084]
[1779631364261,39.38,76666.46,0.0,-0.97747,3e-05,2.84084]
[1779631364469,39.38,76666.46,0.0,-0.97747,3e-05,2.84084]
[1779631366407,39.38,76673.98,0.0,-0.97727,3e-05,2.86262]
[1779631368860,39.38,76674.01,0.0,-0.97727,3e-05,2.86299]
[1779631368973,39.38,76674.01,0.0,-0.97727,3e-05,2.86299]
[1779631369189,39.38,76674.01,0.0,-0.97727,3e-05,2.86299]
[1779631369220,39.38,76674.01,0.0,-0.97727,3e-05,2.86299]
[1779631369428,39.38,76676.36,0.0,-0.9772,3e-05,2.87008]
[1779631371442,39.39,76679.06,0.0,-0.97713,3e-05,2.87815]
[1779631374582,39.39,76670.19,0.0,-0.97735,3e-05,2.85427]
[1779631375471,39.39,76665.33,0.0,-0.97747,3e-05,2.84112]
[1779631377202,39.39,76665.36,0.0,-0.97747,3e-05,2.84152]
[1779631377763,39.39,76665.36,0.0,-0.97747,3e-05,2.84152]
[1779631377810,39.39,76665.33,0.0,-0.97746,3e-05,2.84176]
[1779631378116,39.39,76665.33,0.0,-0.97746,3e-05,2.84176]
[1779631378308,39.39,76665.33,0.0,-0.97746,3e-05,2.84176]
[1779631381514,39.4,76672.59,0.0,-0.97725,3e-05,2.8643]
[1779631383779,39.4,76670.85,0.0,-0.97729,3e-05,2.86033]
[1779631383970,39.41,76670.84,0.0,-0.97728,3e-05,2.86117]
[1779631386549,39.42,76667.31,0.0,-0.97735,3e-05,2.85397]
[1779631388725,39.42,76666.88,0.0,-0.97735,3e-05,2.85365]
[1779631388782,39.42,76667.9,0.0,-0.97732,3e-05,2.85736]
[1779631388962,39.42,76667.9,0.0,-0.97732,3e-05,2.85736]
[1779631388976,39.42,76667.9,0.0,-0.97732,3e-05,2.85736]
[1779631393598,39.44,76662.2,0.0,-0.97742,3e-05,2.8459]
[1779631395446,39.44,76661.5,0.0,-0.97743,3e-05,2.84485]
[1779631395471,39.44,76661.5,0.0,-0.97743,3e-05,2.84485]
[1779631395612,39.44,76661.57,0.0,-0.97742,3e-05,2.84593]
[1779631395891,39.44,76661.57,0.0,-0.97742,3e-05,2.84593]
[1779631395971,39.44,76661.57,0.0,-0.97742,3e-05,2.84593]
[1779631401654,39.46,76660.34,0.0,-0.9774,3e-05,2.84779]
[1779631402782,39.46,76660.34,0.0,-0.9774,3e-05,2.84779]
[1779631402920,39.46,76660.3,0.0,-0.9774,3e-05,2.84856]
[1779631402971,39.46,76660.3,0.0,-0.9774,3e-05,2.84856]
[1779631403668,39.47,76659.65,0.0,-0.97741,3e-05,2.84764]
[1779631410725,39.49,76659.5,0.0,-0.97735,3e-05,2.85331]
[1779631411179,39.49,76659.5,0.0,-0.97735,3e-05,2.85331]
[1779631411220,39.49,76659.5,0.0,-0.97735,3e-05,2.85331]
[1779631411409,39.49,76659.5,0.0,-0.97735,3e-05,2.85331]
[1779631411476,39.49,76659.5,0.0,-0.97735,3e-05,2.85331]
[1779631411577,39.49,76659.5,0.0,-0.97737,3e-05,2.8513]
[1779631415757,39.5,76653.5,0.0,-0.97749,3e-05,2.83818]
[1779631417771,39.51,76646.06,0.0,-0.97766,3e-05,2.81949]
[1779631418219,39.51,76646.06,0.0,-0.97766,3e-05,2.81949]
[1779631418791,39.51,76646.06,0.0,-0.97766,3e-05,2.81949]
[1779631418822,39.51,76645.9,0.0,-0.97766,3e-05,2.81993]
[1779631418971,39.51,76645.9,0.0,-0.97766,3e-05,2.81993]
[1779631419853,39.51,76645.9,0.0,-0.97766,3e-05,2.81993]
[1779631419976,39.51,76645.7,0.0,-0.97765,3e-05,2.8203]
[1779631420792,39.52,76643.16,0.0,-0.97771,3e-05,2.81426]
[1779631421798,39.52,76637.86,0.0,-0.97783,3e-05,2.8007]
[1779631423812,39.52,76635.95,0.0,-0.97787,3e-05,2.79678]
[1779631424058,39.52,76635.95,0.0,-0.97787,3e-05,2.79678]
[1779631424221,39.52,76635.95,0.0,-0.97787,3e-05,2.79678]
[1779631424560,39.52,76635.95,0.0,-0.97787,3e-05,2.79678]
[1779631424721,39.52,76635.95,0.0,-0.97787,3e-05,2.79678]
[1779631424820,39.53,76635.55,0.0,-0.97788,3e-05,2.79606]
[1779631428848,39.53,76639.43,0.0,-0.97776,3e-05,2.80813]
[1779631429855,39.53,76646.63,0.0,-0.97758,3e-05,2.8282]
[1779631431869,39.54,76652.77,0.0,-0.9774,3e-05,2.84693]
[1779631432290,39.54,76652.77,0.0,-0.9774,3e-05,2.84693]
[1779631432469,39.54,76652.77,0.0,-0.9774,3e-05,2.84693]
[1779631432754,39.54,76652.77,0.0,-0.9774,3e-05,2.84693]
[1779631432876,39.54,76654.46,0.0,-0.97735,3e-05,2.85248]
[1779631432975,39.54,76654.46,0.0,-0.97735,3e-05,2.85248]
[1779631436853,39.55,76655.39,0.0,-0.9773,3e-05,2.85767]
[1779631436971,39.56,76655.41,0.0,-0.97729,3e-05,2.85946]
[1779631440938,39.57,76658.5,0.0,-0.97718,3e-05,2.87146]
[1779631442676,39.57,76658.5,0.0,-0.97718,3e-05,2.87146]
[1779631442722,39.57,76658.5,0.0,-0.97718,3e-05,2.87146]
[1779631442819,39.57,76658.29,0.0,-0.97717,3e-05,2.87172]
[1779631443370,39.57,76658.29,0.0,-0.97717,3e-05,2.87172]
[1779631443471,39.57,76658.29,0.0,-0.97717,3e-05,2.87172]
[1779631443530,39.57,76655.21,0.0,-0.97724,3e-05,2.86403]
[1779631443959,39.58,76652.72,0.0,-0.9773,3e-05,2.858]
[1779631445324,39.58,76652.72,0.0,-0.9773,3e-05,2.858]
[1779631445471,39.58,76652.72,0.0,-0.9773,3e-05,2.858]
[1779631445485,39.58,76644.46,0.0,-0.9775,3e-05,2.83611]
[1779631445973,39.58,76638.83,0.0,-0.97764,3e-05,2.82158]
[1779631447409,39.58,76638.83,0.0,-0.97764,3e-05,2.82158]
[1779631447469,39.58,76638.83,0.0,-0.97764,3e-05,2.82158]
[1779631447511,39.58,76636.21,0.0,-0.9777,3e-05,2.81476]
[1779631448659,39.58,76636.21,0.0,-0.9777,3e-05,2.81476]
[1779631448721,39.58,76636.21,0.0,-0.9777,3e-05,2.81476]
[1779631448817,39.58,76640.76,0.0,-0.97758,3e-05,2.82755]
[1779631448994,39.59,76643.72,0.0,-0.9775,3e-05,2.836]
[1779631450580,39.59,76643.72,0.0,-0.9775,3e-05,2.836]
[1779631450720,39.59,76643.72,0.0,-0.9775,3e-05,2.836]
[1779631451862,39.59,76644.74,0.0,-0.97747,3e-05,2.8397]
[1779631451912,39.59,76652.69,0.0,-0.97726,3e-05,2.8625]
[1779631451973,39.59,76652.69,0.0,-0.97726,3e-05,2.8625]
[1779631452790,39.59,76648.22,0.0,-0.97736,3e-05,2.85101]
[1779631453022,39.6,76640.78,0.0,-0.97755,3e-05,2.83144]
[1779631454196,39.6,76640.78,0.0,-0.97755,3e-05,2.83144]
[1779631454221,39.6,76640.78,0.0,-0.97755,3e-05,2.83144]
[1779631454237,39.6,76639.6,0.0,-0.97757,3e-05,2.82853]
[1779631455656,39.6,76639.6,0.0,-0.97757,3e-05,2.82853]
[1779631455720,39.6,76639.6,0.0,-0.97757,3e-05,2.82853]
[1779631455792,39.6,76642.98,0.0,-0.97748,3e-05,2.83813]
[1779631457054,39.61,76645.46,0.0,-0.9774,3e-05,2.84673]
[1779631460251,39.61,76643.38,0.0,-0.97744,3e-05,2.84277]
[1779631460470,39.61,76643.38,0.0,-0.97744,3e-05,2.84277]
[1779631463697,39.62,76640.57,0.0,-0.97749,3e-05,2.83773]
[1779631463721,39.62,76640.57,0.0,-0.97749,3e-05,2.83773]
[1779631466390,39.63,76641.47,0.0,-0.97744,3e-05,2.84287]
[1779631466469,39.63,76641.47,0.0,-0.97744,3e-05,2.84287]
[1779631466571,39.63,76646.54,0.0,-0.9773,3e-05,2.85771]
[1779631467755,39.63,76646.54,0.0,-0.9773,3e-05,2.85771]
[1779631467796,39.64,76641.51,0.0,-0.97742,3e-05,2.84472]
[1779631467971,39.64,76641.51,0.0,-0.97742,3e-05,2.84472]
[1779631471581,39.65,76640.56,0.0,-0.97742,3e-05,2.84475]
[1779631471720,39.65,76640.56,0.0,-0.97742,3e-05,2.84475]
[1779631475635,39.66,76640.35,0.0,-0.97741,3e-05,2.84482]
[1779631475719,39.66,76640.35,0.0,-0.97741,3e-05,2.84482]
[1779631475729,39.66,76640.5,0.0,-0.9774,3e-05,2.84611]
[1779631479760,39.67,76641.47,0.0,-0.97735,3e-05,2.85139]
[1779631479783,39.67,76641.47,0.0,-0.97735,3e-05,2.85139]
[1779631481234,39.68,76645.76,0.0,-0.97722,3e-05,2.86578]
[1779631483192,39.68,76645.44,0.0,-0.97722,3e-05,2.86574]
[1779631483220,39.68,76645.44,0.0,-0.97722,3e-05,2.86574]
[1779631483248,39.68,76645.55,0.0,-0.97721,3e-05,2.86689]
[1779631486530,39.69,76645.71,0.0,-0.9772,3e-05,2.86817]
[1779631486721,39.69,76645.71,0.0,-0.9772,3e-05,2.86817]
[1779631486937,39.69,76645.71,0.0,-0.9772,3e-05,2.86817]
[1779631486972,39.7,76649.01,0.0,-0.97709,3e-05,2.8798]
[1779631491814,39.7,76650.07,0.0,-0.97704,3e-05,2.88521]
[1779631491915,39.71,76650.11,0.0,-0.97703,3e-05,2.88613]
[1779631492146,39.71,76650.11,0.0,-0.97703,3e-05,2.88613]
[1779631492220,39.71,76650.11,0.0,-0.97703,3e-05,2.88613]
[1779631492311,39.71,76650.16,0.0,-0.97702,3e-05,2.88708]
[1779631497346,39.72,76650.11,0.0,-0.97698,3e-05,2.89098]
[1779631502381,39.74,76649.88,0.0,-0.97695,3e-05,2.89436]
[1779631504395,39.74,76659.51,0.0,-0.97669,3e-05,2.9228]
[1779631505651,39.74,76659.51,0.0,-0.97669,3e-05,2.9228]
[1779631505719,39.74,76659.51,0.0,-0.97669,3e-05,2.9228]
[1779631505821,39.74,76660.9,0.0,-0.97664,3e-05,2.92745]
[1779631506275,39.74,76660.9,0.0,-0.97664,3e-05,2.92745]
[1779631506471,39.74,76660.9,0.0,-0.97664,3e-05,2.92745]
[1779631509429,39.75,76664.59,0.0,-0.97652,3e-05,2.94078]
[1779631510656,39.75,76664.59,0.0,-0.97652,3e-05,2.94078]
[1779631510719,39.75,76664.59,0.0,-0.97652,3e-05,2.94078]
[1779631510883,39.75,76664.59,0.0,-0.97652,3e-05,2.94078]
[1779631510971,39.75,76664.59,0.0,-0.97652,3e-05,2.94078]
[1779631510914,39.76,76665.04,0.0,-0.9765,3e-05,2.94276]
[1779631512451,39.76,76668.91,0.0,-0.97638,3e-05,2.95509]
[1779631514240,39.76,76670.32,0.0,-0.97634,3e-05,2.95976]
[1779631514470,39.76,76670.32,0.0,-0.97634,3e-05,2.95976]
[1779631516479,39.77,76682.13,0.0,-0.976,3e-05,2.99527]
[1779631517486,39.77,76683.64,0.0,-0.97596,3e-05,3.0002]
[1779631518493,39.78,76686.29,0.0,-0.97588,3e-05,3.00837]
[1779631519040,39.78,76686.29,0.0,-0.97588,3e-05,3.00837]
[1779631519617,39.78,76686.29,0.0,-0.97588,3e-05,3.00837]
[1779631519790,39.78,76686.29,0.0,-0.97588,3e-05,3.00837]
[1779631519972,39.78,76686.29,0.0,-0.97588,3e-05,3.00837]
[1779631519799,39.78,76686.38,0.0,-0.97587,3e-05,3.00923]
[1779631522521,39.78,76689.25,0.0,-0.97578,3e-05,3.01922]
[1779631525542,39.79,76681.24,0.0,-0.97598,3e-05,2.99807]
[1779631526985,39.79,76681.24,0.0,-0.97598,3e-05,2.99807]
[1779631526549,39.79,76679.86,0.0,-0.97601,3e-05,2.99475]
[1779631527222,39.79,76679.86,0.0,-0.97601,3e-05,2.99475]
[1779631527648,39.79,76679.86,0.0,-0.97601,3e-05,2.99475]
[1779631527720,39.79,76679.86,0.0,-0.97601,3e-05,2.99475]
[1779631527821,39.79,76679.69,0.0,-0.97601,3e-05,2.99488]
[1779631532620,39.8,76681.14,0.0,-0.97597,3e-05,2.99849]
[1779631532719,39.8,76681.14,0.0,-0.97597,3e-05,2.99849]
[1779631532722,39.8,76680.94,0.0,-0.97597,3e-05,2.99853]
[1779631533105,39.8,76680.94,0.0,-0.97597,3e-05,2.99853]
[1779631533219,39.8,76680.94,0.0,-0.97597,3e-05,2.99853]
[1779631538635,39.81,76682.3,0.0,-0.9759,3e-05,3.00547]
[1779631539137,39.81,76682.3,0.0,-0.9759,3e-05,3.00547]
[1779631539219,39.81,76682.3,0.0,-0.9759,3e-05,3.00547]
[1779631539845,39.81,76682.3,0.0,-0.9759,3e-05,3.00547]
[1779631539970,39.81,76682.3,0.0,-0.9759,3e-05,3.00547]
[1779631539946,39.82,76682.44,0.0,-0.97589,3e-05,3.00647]
[1779631545844,39.82,76681.73,0.0,-0.97591,3e-05,3.00447]
[1779631545971,39.82,76681.73,0.0,-0.97591,3e-05,3.00447]
[1779631545906,39.82,76676.86,0.0,-0.97604,3e-05,2.99062]
[1779631546659,39.82,76676.86,0.0,-0.97604,3e-05,2.99062]
[1779631546719,39.82,76676.86,0.0,-0.97604,3e-05,2.99062]
[1779631546821,39.82,76675.31,0.0,-0.97608,3e-05,2.98626]
[1779631550697,39.82,76675.49,0.0,-0.97608,3e-05,2.9869]
[1779631550722,39.82,76675.49,0.0,-0.97608,3e-05,2.9869]
[1779631550799,39.82,76681.68,0.0,-0.97591,3e-05,3.00454]
[1779631555756,39.82,76683.41,0.0,-0.97586,3e-05,3.00954]
[1779631558746,39.82,76683.69,0.0,-0.97585,3e-05,3.01095]
[1779631558974,39.82,76683.69,0.0,-0.97585,3e-05,3.01095]
[1779631561719,39.82,76683.43,0.0,-0.97586,3e-05,3.01023]
[1779631561798,39.82,76680.82,0.0,-0.97593,3e-05,3.0028]
[1779631563643,39.82,76679.09,0.0,-0.97597,3e-05,2.9979]
[1779631563721,39.82,76679.09,0.0,-0.97597,3e-05,2.9979]
[1779631563812,39.82,76685.23,0.0,-0.97581,3e-05,3.01544]
[1779631568619,39.82,76685.71,0.0,-0.97579,3e-05,3.01741]
[1779631568720,39.82,76685.71,0.0,-0.97579,3e-05,3.01741]
[1779631573882,39.83,76687.66,0.0,-0.9757,3e-05,3.02647]
[1779631578898,39.84,76687.88,0.0,-0.97568,3e-05,3.02882]
[1779631578971,39.84,76687.88,0.0,-0.97568,3e-05,3.02882]
[1779631579902,39.84,76689.45,0.0,-0.97563,3e-05,3.03445]
[1779631579972,39.84,76689.45,0.0,-0.97563,3e-05,3.03445]
[1779631580000,39.84,76689.15,0.0,-0.97563,3e-05,3.03416]
[1779631583043,39.85,76688.72,0.0,-0.97563,3e-05,3.03403]
[1779631583220,39.85,76690.1,0.0,-0.97559,3e-05,3.03853]
[1779631583953,39.85,76693.7,0.0,-0.97549,3e-05,3.04943]
[1779631584514,39.85,76693.7,0.0,-0.97549,3e-05,3.04943]
[1779631584720,39.85,76693.7,0.0,-0.97549,3e-05,3.04943]
[1779631584959,39.85,76696.98,0.0,-0.97539,3e-05,3.05942]
[1779631587981,39.86,76695.48,0.0,-0.97542,3e-05,3.0566]
[1779631588685,39.86,76695.48,0.0,-0.97542,3e-05,3.0566]
[1779631588721,39.86,76695.48,0.0,-0.97542,3e-05,3.0566]
[1779631594038,39.86,76696.28,0.0,-0.9754,3e-05,3.05781]
[1779631594629,39.86,76696.28,0.0,-0.9754,3e-05,3.05781]
[1779631594719,39.86,76696.28,0.0,-0.9754,3e-05,3.05781]
[1779631595044,39.87,76694.36,0.0,-0.97545,3e-05,3.05276]
[1779631595186,39.87,76694.36,0.0,-0.97545,3e-05,3.05276]
[1779631595220,39.87,76694.36,0.0,-0.97545,3e-05,3.05276]
[1779631599529,39.87,76694.4,0.0,-0.97542,3e-05,3.05536]
[1779631599721,39.87,76694.4,0.0,-0.97542,3e-05,3.05536]
[1779631600079,39.87,76694.63,0.0,-0.97542,3e-05,3.05602]
[1779631606120,39.89,76694.84,0.0,-0.97538,3e-05,3.06]
[1779631611156,39.89,76694.85,0.0,-0.97536,3e-05,3.0624]
[1779631616191,39.9,76696.14,0.0,-0.9753,3e-05,3.06846]
[1779631622234,39.91,76694.87,0.0,-0.97531,3e-05,3.06758]
[1779631630290,39.92,76691.55,0.0,-0.97536,3e-05,3.06167]
[1779631636333,39.93,76684.57,0.0,-0.97552,3e-05,3.04441]
[1779631638441,39.93,76685.09,0.0,-0.97551,3e-05,3.04639]
[1779631638471,39.93,76685.09,0.0,-0.97551,3e-05,3.04639]
[1779631638572,39.94,76681.58,0.0,-0.9756,3e-05,3.03681]
[1779631644389,39.95,76679.85,0.0,-0.97561,3e-05,3.03491]
[1779631645631,39.95,76679.85,0.0,-0.97561,3e-05,3.03491]
[1779631645719,39.95,76679.85,0.0,-0.97561,3e-05,3.03491]
[1779631645732,39.95,76680.15,0.0,-0.9756,3e-05,3.03628]
[1779631650433,39.96,76677.2,0.0,-0.97566,3e-05,3.03039]
[1779631655473,39.96,76672.05,0.0,-0.97581,3e-05,3.01303]
[1779631660510,39.96,76674.81,0.0,-0.97572,3e-05,3.02302]
[1779631665545,39.97,76674.8,0.0,-0.97571,3e-05,3.02448]
[1779631670580,39.98,76675.05,0.0,-0.97567,3e-05,3.02785]
[1779631675614,39.98,76675.73,0.0,-0.97564,3e-05,3.03182]
[1779631677630,39.99,76679.48,0.0,-0.97552,3e-05,3.04358]
[1779631678636,39.99,76686.04,0.0,-0.97534,3e-05,3.06293]
[1779631683671,40.0,76687.62,0.0,-0.97528,3e-05,3.06979]
[1779631684241,40.0,76687.62,0.0,-0.97528,3e-05,3.06979]
[1779631684469,40.0,76687.62,0.0,-0.97528,3e-05,3.06979]
[1779631684678,40.0,76688.38,0.0,-0.97525,3e-05,3.07243]
[1779631687699,40.0,76692.73,0.0,-0.97512,3e-05,3.08632]
[1779631692734,40.01,76694.61,0.0,-0.97505,3e-05,3.09381]
[1779631694559,40.01,76694.58,0.0,-0.97504,3e-05,3.09413]
[1779631695724,40.01,76694.61,0.0,-0.97504,3e-05,3.09503]
[1779631700790,40.02,76695.41,0.0,-0.975,3e-05,3.09936]
[1779631701797,40.02,76684.84,0.0,-0.97528,3e-05,3.06918]
[1779631702804,40.02,76679.58,0.0,-0.97542,3e-05,3.0545]
[1779631704180,40.02,76679.58,0.0,-0.97542,3e-05,3.0545]
[1779631704185,40.02,76679.58,0.0,-0.97542,3e-05,3.0545]
[1779631704220,40.02,76679.58,0.0,-0.97542,3e-05,3.0545]
[1779631704818,40.03,76678.08,0.0,-0.97545,3e-05,3.05113]
[1779631705825,40.03,76674.79,0.0,-0.97554,3e-05,3.04218]
[1779631707299,40.03,76674.62,0.0,-0.97554,3e-05,3.04219]
[1779631707301,40.03,76674.62,0.0,-0.97554,3e-05,3.04219]
[1779631707471,40.03,76674.62,0.0,-0.97554,3e-05,3.04219]
[1779631707839,40.03,76675.39,0.0,-0.97551,3e-05,3.04489]
[1779631712874,40.04,76673.96,0.0,-0.97555,3e-05,3.04023]
[1779631716442,40.04,76671.9,0.0,-0.97559,3e-05,3.03583]
[1779631718072,40.05,76672.19,0.0,-0.97558,3e-05,3.03716]
[1779631718127,40.05,76672.19,0.0,-0.97558,3e-05,3.03716]
[1779631718174,40.05,76671.96,0.0,-0.97558,3e-05,3.03699]
[1779631720930,40.05,76668.23,0.0,-0.97567,3e-05,3.02781]
[1779631723274,40.06,76666.12,0.0,-0.97571,3e-05,3.02281]
[1779631723470,40.06,76666.12,0.0,-0.97571,3e-05,3.02281]
[1779631723951,40.06,76665.94,0.0,-0.97571,3e-05,3.02281]
[1779631726972,40.06,76662.28,0.0,-0.9758,3e-05,3.01394]
[1779631729655,40.07,76663.22,0.0,-0.97576,3e-05,3.01766]
[1779631729665,40.07,76663.22,0.0,-0.97576,3e-05,3.01766]
[1779631729721,40.07,76663.22,0.0,-0.97576,3e-05,3.01766]
[1779631729997,40.07,76663.51,0.0,-0.97575,3e-05,3.01901]
[1779631735032,40.08,76663.05,0.0,-0.97574,3e-05,3.02031]
[1779631740067,40.09,76663.13,0.0,-0.97571,3e-05,3.02313]
[1779631745102,40.09,76663.02,0.0,-0.97569,3e-05,3.02538]
[1779631748282,40.1,76664.97,0.0,-0.97562,3e-05,3.03247]
[1779631748469,40.1,76664.97,0.0,-0.97562,3e-05,3.03247]
[1779631750097,40.1,76667.23,0.0,-0.97555,3e-05,3.03944]
[1779631750221,40.1,76667.23,0.0,-0.97555,3e-05,3.03944]
[1779631750138,40.1,76665.85,0.0,-0.97559,3e-05,3.03599]
[1779631757186,40.11,76667.2,0.0,-0.97552,3e-05,3.04326]
[1779631759274,40.12,76667.5,0.0,-0.9755,3e-05,3.04509]
[1779631759470,40.12,76667.5,0.0,-0.9755,3e-05,3.04509]
[1779631763984,40.12,76667.29,0.0,-0.97549,3e-05,3.04641]
[1779631763991,40.12,76667.29,0.0,-0.97549,3e-05,3.04641]
[1779631764220,40.12,76667.29,0.0,-0.97549,3e-05,3.04641]
[1779631764236,40.13,76667.36,0.0,-0.97548,3e-05,3.04709]
[1779631770014,40.13,76667.72,0.0,-0.97545,3e-05,3.05004]
[1779631776320,40.15,76667.45,0.0,-0.97544,3e-05,3.05056]
[1779631781355,40.15,76658.7,0.0,-0.97565,3e-05,3.02797]
[1779631782296,40.15,76658.7,0.0,-0.97565,3e-05,3.02797]
[1779631782367,40.15,76658.7,0.0,-0.97565,3e-05,3.02797]
[1779631782470,40.15,76658.7,0.0,-0.97565,3e-05,3.02797]
[1779631782501,40.16,76665.11,0.0,-0.97548,3e-05,3.04676]
[1779631787133,40.16,76664.64,0.0,-0.97548,3e-05,3.04686]
[1779631787135,40.16,76664.64,0.0,-0.97548,3e-05,3.04686]
[1779631787223,40.16,76664.64,0.0,-0.97548,3e-05,3.04686]
[1779631787232,40.16,76664.67,0.0,-0.97547,3e-05,3.04743]
[1779631792432,40.17,76664.88,0.0,-0.97544,3e-05,3.05095]
[1779631797683,40.18,76662.88,0.0,-0.97547,3e-05,3.04718]
[1779631797689,40.18,76662.88,0.0,-0.97547,3e-05,3.04718]
[1779631797719,40.18,76662.88,0.0,-0.97547,3e-05,3.04718]
[1779631797730,40.18,76662.88,0.0,-0.97547,3e-05,3.04768]
[1779631803652,40.19,76663.25,0.0,-0.97544,3e-05,3.05071]
[1779631805635,40.19,76664.52,0.0,-0.97539,3e-05,3.05581]
[1779631805690,40.19,76664.52,0.0,-0.97539,3e-05,3.05581]
[1779631805723,40.19,76664.52,0.0,-0.97539,3e-05,3.05581]
[1779631805791,40.19,76664.52,0.0,-0.97539,3e-05,3.0563]
[1779631811566,40.2,76664.56,0.0,-0.97536,3e-05,3.05931]
[1779631814587,40.21,76669.05,0.0,-0.97522,3e-05,3.07363]
[1779631816168,40.21,76669.05,0.0,-0.97522,3e-05,3.07363]
[1779631816220,40.21,76669.05,0.0,-0.97522,3e-05,3.07363]
[1779631816262,40.21,76669.05,0.0,-0.97522,3e-05,3.07363]
[1779631816298,40.21,76670.96,0.0,-0.97516,3e-05,3.07958]
[1779631816470,40.21,76670.96,0.0,-0.97516,3e-05,3.07958]
[1779631822020,40.22,76672.76,0.0,-0.97509,3e-05,3.08695]
[1779631822220,40.22,76672.76,0.0,-0.97509,3e-05,3.08695]
[1779631827678,40.23,76672.88,0.0,-0.97506,3e-05,3.09034]
[1779631831913,40.23,76672.46,0.0,-0.97506,3e-05,3.09043]
[1779631831974,40.23,76672.46,0.0,-0.97506,3e-05,3.09043]
[1779631832036,40.23,76672.46,0.0,-0.97506,3e-05,3.09043]
[1779631832222,40.23,76672.46,0.0,-0.97506,3e-05,3.09043]
[1779631832321,40.23,76672.28,0.0,-0.97508,3e-05,3.08733]
[1779631837890,40.24,76673.2,0.0,-0.97504,3e-05,3.09217]
[1779631837972,40.24,76673.2,0.0,-0.97504,3e-05,3.09217]
[1779631841091,40.25,76674.33,0.0,-0.97499,3e-05,3.09673]
[1779631841223,40.25,76674.33,0.0,-0.97499,3e-05,3.09673]
[1779631841324,40.25,76674.83,0.0,-0.97498,3e-05,3.0986]
[1779631847819,40.26,76675.78,0.0,-0.97492,3e-05,3.10428]
[1779631849508,40.26,76675.86,0.0,-0.97492,3e-05,3.10492]
[1779631849720,40.26,76675.86,0.0,-0.97492,3e-05,3.10492]
[1779631852899,40.26,76674.2,0.0,-0.97495,3e-05,3.10137]
[1779631855857,40.27,76675.31,0.0,-0.97491,3e-05,3.1058]
[1779631860913,40.27,76675.53,0.0,-0.97488,3e-05,3.10882]
[1779631865948,40.28,76675.81,0.0,-0.97485,3e-05,3.11159]
[1779631870983,40.29,76673.37,0.0,-0.9749,3e-05,3.10647]
[1779631872926,40.29,76672.4,0.0,-0.97492,3e-05,3.10406]
[1779631872972,40.29,76672.4,0.0,-0.97492,3e-05,3.10406]
[1779631872988,40.29,76672.4,0.0,-0.97492,3e-05,3.10406]
[1779631873222,40.29,76672.4,0.0,-0.97492,3e-05,3.10406]
[1779631873279,40.29,76672.36,0.0,-0.97492,3e-05,3.10435]
[1779631875011,40.29,76668.22,0.0,-0.97503,3e-05,3.0932]
[1779631876018,40.29,76664.69,0.0,-0.97512,3e-05,3.08346]
[1779631877480,40.29,76664.08,0.0,-0.97513,3e-05,3.08214]
[1779631877720,40.29,76664.08,0.0,-0.97513,3e-05,3.08214]
[1779631882232,40.3,76662.63,0.0,-0.97515,3e-05,3.07971]
[1779631882315,40.3,76673.62,0.0,-0.97485,3e-05,3.11182]
[1779631883324,40.3,76673.62,0.0,-0.97485,3e-05,3.11182]
[1779631883067,40.3,76678.81,0.0,-0.9747,3e-05,3.12725]
[1779631883472,40.3,76678.81,0.0,-0.9747,3e-05,3.12725]
[1779631884074,40.3,76674.83,0.0,-0.97481,3e-05,3.11607]
[1779631884501,40.3,76674.83,0.0,-0.97481,3e-05,3.11607]
[1779631884720,40.3,76674.83,0.0,-0.97481,3e-05,3.11607]
[1779631885081,40.31,76668.29,0.0,-0.97498,3e-05,3.09754]
[1779631886088,40.31,76657.6,0.0,-0.97527,3e-05,3.06723]
[1779631887048,40.31,76657.6,0.0,-0.97527,3e-05,3.06723]
[1779631887095,40.31,76647.17,0.0,-0.97555,3e-05,3.03793]
[1779631888102,40.31,76647.06,0.0,-0.97555,3e-05,3.03812]
[1779631890793,40.31,76647.13,0.0,-0.97554,3e-05,3.03933]
[1779631891123,40.32,76656.9,0.0,-0.97529,3e-05,3.0647]
[1779631892130,40.32,76661.25,0.0,-0.97517,3e-05,3.07762]
[1779631894148,40.32,76637.55,0.0,-0.9758,3e-05,3.01104]
[1779631895154,40.32,76634.07,0.0,-0.97588,3e-05,3.00177]
[1779631896173,40.32,76637.87,0.0,-0.97578,3e-05,3.01306]
[1779631897178,40.33,76642.43,0.0,-0.97565,3e-05,3.0265]
[1779631897416,40.33,76642.43,0.0,-0.97565,3e-05,3.0265]
[1779631897470,40.33,76642.43,0.0,-0.97565,3e-05,3.0265]
[1779631898185,40.33,76639.24,0.0,-0.97573,3e-05,3.01799]
[1779631899192,40.33,76634.69,0.0,-0.97585,3e-05,3.00568]
[1779631901206,40.33,76608.48,0.0,-0.97653,3e-05,2.93355]
[1779631902213,40.34,76595.0,0.0,-0.97687,3e-05,2.897]
[1779631903220,40.34,76592.9,0.0,-0.97691,3e-05,2.89197]
[1779631905233,40.34,76595.82,0.0,-0.97683,3e-05,2.90143]
[1779631907248,40.35,76586.44,0.0,-0.97705,3e-05,2.87718]
[1779631908255,40.35,76586.06,0.0,-0.97706,3e-05,2.8769]
[1779631910270,40.36,76575.05,0.0,-0.97732,3e-05,2.84847]
[1779631911278,40.36,76551.74,0.0,-0.97789,2e-05,2.78662]
[1779631911842,40.36,76551.74,0.0,-0.97789,2e-05,2.78662]
[1779631912285,40.36,76556.15,0.0,-0.97778,2e-05,2.79918]
[1779631913292,40.36,76547.93,0.0,-0.97797,2e-05,2.77817]
[1779631914597,40.37,76548.2,0.0,-0.97796,2e-05,2.77976]
[1779631915306,40.37,76552.66,0.0,-0.97784,2e-05,2.79255]
[1779631916313,40.37,76557.42,0.0,-0.97771,2e-05,2.80616]
[1779631917320,40.38,76564.52,0.0,-0.97753,3e-05,2.82608]
[1779631919334,40.38,76566.24,0.0,-0.97747,3e-05,2.83242]
[1779631920341,40.39,76560.45,0.0,-0.97761,2e-05,2.81767]
[1779631921348,40.39,76551.16,0.0,-0.97783,2e-05,2.79364]
[1779631922356,40.39,76545.29,0.0,-0.97797,2e-05,2.77886]
[1779631923361,40.39,76547.16,0.0,-0.97791,2e-05,2.78471]
[1779631924369,40.4,76551.9,0.0,-0.97779,2e-05,2.79825]
[1779631925376,40.4,76562.33,0.0,-0.97752,3e-05,2.82706]
[1779631926383,40.4,76566.02,0.0,-0.97742,3e-05,2.83785]
[1779631927390,40.41,76564.96,0.0,-0.97744,3e-05,2.83582]
[1779631929404,40.41,76541.61,0.0,-0.978,2e-05,2.77499]
[1779631930411,40.44,76537.75,0.0,-0.97802,2e-05,2.77275]
[1779631930825,40.44,76537.75,0.0,-0.97802,2e-05,2.77275]
[1779631931418,40.44,76527.61,0.0,-0.97826,2e-05,2.74687]
[1779631932425,40.45,76523.36,0.0,-0.97835,2e-05,2.73658]
[1779631933432,40.45,76522.82,0.0,-0.97836,2e-05,2.73609]
[1779631934156,40.45,76522.82,0.0,-0.97836,2e-05,2.73609]
[1779631936112,40.46,76519.02,0.0,-0.97843,2e-05,2.728]
[1779631936468,40.46,76505.07,0.0,-0.97876,2e-05,2.69263]
[1779631937461,40.46,76491.49,0.0,-0.97907,2e-05,2.65857]
[1779631938468,40.5,76487.82,0.0,-0.97907,2e-05,2.65902]
[1779631939674,40.5,76487.82,0.0,-0.97907,2e-05,2.65902]
[1779631939722,40.5,76490.02,0.0,-0.979,2e-05,2.66574]
[1779631941492,40.51,76493.64,0.0,-0.97891,2e-05,2.6761]
[1779631942498,40.51,76514.23,0.0,-0.9784,2e-05,2.73162]
[1779631943505,40.52,76515.0,0.0,-0.97837,2e-05,2.73458]
[1779631945519,40.52,76510.61,0.0,-0.97846,2e-05,2.725]
[1779631946746,40.52,76510.61,0.0,-0.97846,2e-05,2.725]
[1779631946847,40.56,76502.82,0.0,-0.97856,2e-05,2.71419]
[1779631948275,40.56,76490.52,0.0,-0.97884,2e-05,2.68333]
[1779631948542,40.57,76489.83,0.0,-0.97885,2e-05,2.68257]
[1779631950521,40.57,76488.36,0.0,-0.97887,2e-05,2.6798]
[1779631951564,40.58,76494.2,0.0,-0.97874,2e-05,2.69414]
[1779631952571,40.58,76500.83,0.0,-0.97857,2e-05,2.71232]
[1779631953578,40.62,76504.8,0.0,-0.97838,2e-05,2.7324]
[1779631955133,40.62,76504.8,0.0,-0.97838,2e-05,2.7324]
[1779631955593,40.65,76487.67,0.0,-0.9787,2e-05,2.69821]
[1779631956600,40.66,76488.3,0.0,-0.97867,2e-05,2.70083]
[1779631957607,40.66,76484.18,0.0,-0.97877,2e-05,2.6902]
[1779631958561,40.66,76484.18,0.0,-0.97877,2e-05,2.6902]
[1779631958614,40.66,76475.11,0.0,-0.97897,2e-05,2.66889]
[1779631959621,40.7,76474.66,0.0,-0.97888,2e-05,2.67806]
[1779631960628,40.7,76471.42,0.0,-0.97895,2e-05,2.67077]
[1779631961653,40.71,76441.22,0.0,-0.97964,2e-05,2.59531]
[1779631962811,40.71,76441.22,0.0,-0.97964,2e-05,2.59531]
[1779631962889,40.75,76406.18,0.0,-0.98032,2e-05,2.51975]
[1779631963650,40.8,76404.38,0.0,-0.98025,2e-05,2.52772]
[1779631965382,40.8,76404.38,0.0,-0.98025,2e-05,2.52772]
[1779631965470,40.84,76421.0,0.0,-0.97976,2e-05,2.581]
[1779631965664,40.88,76413.29,0.0,-0.97983,2e-05,2.5732]
[1779631966671,40.93,76415.99,0.0,-0.97967,2e-05,2.59137]
[1779631967873,40.93,76415.99,0.0,-0.97967,2e-05,2.59137]
[1779631967955,40.97,76429.43,0.0,-0.97925,2e-05,2.63623]
[1779631968685,41.01,76449.56,0.0,-0.97869,2e-05,2.69787]
[1779631969692,41.01,76458.07,0.0,-0.97848,2e-05,2.7207]
[1779631970699,41.01,76460.22,0.0,-0.97842,2e-05,2.72716]
[1779631971720,41.01,76460.22,0.0,-0.97842,2e-05,2.72716]
[1779631971771,41.02,76461.01,0.0,-0.97839,2e-05,2.73011]
[1779631975135,41.02,76459.38,0.0,-0.97841,2e-05,2.7277]
[1779631975224,41.03,76453.56,0.0,-0.97854,2e-05,2.71361]
[1779631975734,41.03,76447.85,0.0,-0.97867,2e-05,2.69988]
[1779631976741,41.03,76442.42,0.0,-0.97879,2e-05,2.68694]
[1779631977748,41.04,76435.03,0.0,-0.97895,2e-05,2.66908]
[1779631979002,41.04,76435.03,0.0,-0.97895,2e-05,2.66908]
[1779631979090,41.04,76446.76,0.0,-0.97867,2e-05,2.69999]
[1779631980030,41.04,76446.76,0.0,-0.97867,2e-05,2.69999]
[1779631980059,41.04,76441.21,0.0,-0.97879,2e-05,2.68621]
[1779631980771,41.06,76427.0,0.0,-0.97908,2e-05,2.65442]
[1779631981788,41.04,76410.2,0.0,-0.97951,2e-05,2.60797]
[1779631982795,41.03,76393.62,0.0,-0.97993,2e-05,2.56247]
[1779631983580,41.03,76393.62,0.0,-0.97993,2e-05,2.56247]
[1779631983802,41.01,76396.49,0.0,-0.9799,2e-05,2.56593]
[1779631985816,41.0,76400.57,0.0,-0.97984,2e-05,2.57206]
[1779631986809,41.0,76400.57,0.0,-0.97984,2e-05,2.57206]
[1779631986823,40.98,76401.95,0.0,-0.97984,2e-05,2.5717]
[1779631987832,40.97,76397.76,0.0,-0.97997,2e-05,2.5576]
[1779631988837,40.96,76402.67,0.0,-0.9799,2e-05,2.5662]
[1779631990616,40.98,76401.46,0.0,-0.97986,2e-05,2.56953]
[1779631990851,40.97,76385.97,0.0,-0.98024,2e-05,2.52779]
[1779631991864,40.96,76391.04,0.0,-0.98016,2e-05,2.53721]
[1779631993879,40.97,76411.46,0.0,-0.97967,2e-05,2.59135]
[1779631994886,40.97,76428.71,0.0,-0.97926,2e-05,2.63513]
[1779631995779,40.97,76428.71,0.0,-0.97926,2e-05,2.63513]
[1779631995893,40.97,76451.78,0.0,-0.97872,2e-05,2.69425]
[1779631996900,40.97,76477.01,0.0,-0.97812,2e-05,2.75987]
[1779631997907,40.98,76478.28,0.0,-0.97808,2e-05,2.7635]
[1779631998914,40.98,76470.55,0.0,-0.97827,2e-05,2.74369]
[1779631999595,40.98,76470.55,0.0,-0.97827,2e-05,2.74369]
[1779631999921,40.98,76467.31,0.0,-0.97834,2e-05,2.73564]
[1779632000702,40.98,76467.31,0.0,-0.97834,2e-05,2.73564]
[1779632000928,40.98,76453.76,0.0,-0.97866,2e-05,2.70107]
[1779632001936,40.98,76452.9,0.0,-0.97867,2e-05,2.69928]
[1779632002942,40.98,76447.01,0.0,-0.97881,2e-05,2.68463]
[1779632004286,40.98,76447.01,0.0,-0.97881,2e-05,2.68463]
[1779632004324,40.98,76442.96,0.0,-0.97891,2e-05,2.67373]
[1779632004956,40.98,76439.93,0.0,-0.97899,2e-05,2.66547]
[1779632006970,40.97,76427.03,0.0,-0.9793,2e-05,2.63177]
[1779632007977,40.97,76425.85,0.0,-0.97933,2e-05,2.62832]
[1779632008984,40.97,76422.85,0.0,-0.9794,2e-05,2.62031]
[1779632009991,40.97,76426.28,0.0,-0.97932,2e-05,2.62899]
[1779632013012,40.97,76421.48,0.0,-0.97945,2e-05,2.61439]
[1779632014019,40.97,76427.29,0.0,-0.97932,2e-05,2.62905]
[1779632015029,40.97,76432.71,0.0,-0.97919,2e-05,2.64275]
[1779632020065,40.96,76439.35,0.0,-0.97906,2e-05,2.65706]
[1779632022079,40.96,76443.41,0.0,-0.97897,2e-05,2.66632]
[1779632025100,40.95,76448.67,0.0,-0.97887,2e-05,2.67809]
[1779632026107,40.95,76462.26,0.0,-0.97855,2e-05,2.71236]
[1779632027114,40.95,76462.15,0.0,-0.97856,2e-05,2.71146]
[1779632028121,40.95,76458.91,0.0,-0.97864,2e-05,2.70252]
[1779632032154,40.94,76450.15,0.0,-0.97886,2e-05,2.67872]
[1779632033161,40.94,76449.92,0.0,-0.97887,2e-05,2.67757]
[1779632034170,40.94,76436.75,0.0,-0.97918,2e-05,2.64357]
[1779632035177,40.94,76436.1,0.0,-0.9792,2e-05,2.64143]
[1779632037191,40.93,76430.69,0.0,-0.97934,2e-05,2.62682]
[1779632041219,40.93,76418.69,0.0,-0.97963,2e-05,2.59491]
[1779632042226,40.92,76415.99,0.0,-0.9797,2e-05,2.58777]
[1779632043237,40.92,76387.51,0.0,-0.98034,2e-05,2.51726]
[1779632043878,40.92,76387.51,0.0,-0.98034,2e-05,2.51726]
[1779632044241,40.92,76368.41,0.0,-0.98076,2e-05,2.47105]
[1779632045248,40.91,76368.16,0.0,-0.98079,2e-05,2.46754]
[1779632046254,40.9,76374.42,0.0,-0.98067,2e-05,2.48074]
[1779632047200,40.9,76374.42,0.0,-0.98067,2e-05,2.48074]
[1779632047266,40.9,76376.43,0.0,-0.98063,2e-05,2.48538]
[1779632048316,40.9,76376.43,0.0,-0.98063,2e-05,2.48538]
[1779632048388,40.9,76368.91,0.0,-0.98079,2e-05,2.46706]
[1779632049284,40.9,76365.81,0.0,-0.98088,2e-05,2.45781]
[1779632050290,40.89,76363.04,0.0,-0.98095,2e-05,2.44952]
[1779632051298,40.88,76370.48,0.0,-0.9808,2e-05,2.46582]
[1779632052194,40.88,76370.48,0.0,-0.9808,2e-05,2.46582]
[1779632052305,40.88,76370.58,0.0,-0.98082,2e-05,2.46429]
[1779632054320,40.86,76398.06,0.0,-0.98025,2e-05,2.52754]
[1779632055327,40.86,76405.03,0.0,-0.98009,2e-05,2.54436]
[1779632056334,40.86,76401.34,0.0,-0.98018,2e-05,2.535]
[1779632057341,40.86,76404.37,0.0,-0.98011,2e-05,2.54215]
[1779632058348,40.86,76410.35,0.0,-0.97998,2e-05,2.55658]
[1779632060362,40.86,76403.86,0.0,-0.98013,2e-05,2.53995]
[1779632061369,40.86,76401.31,0.0,-0.98019,2e-05,2.53339]
[1779632063384,40.84,76395.39,0.0,-0.98035,2e-05,2.51587]
[1779632066405,40.84,76399.91,0.0,-0.98026,2e-05,2.52617]
[1779632068419,40.84,76389.18,0.0,-0.9805,2e-05,2.49948]
[1779632069426,40.84,76389.37,0.0,-0.9805,2e-05,2.49972]
[1779632070433,40.84,76386.76,0.0,-0.98056,2e-05,2.49317]
[1779632070662,40.84,76386.76,0.0,-0.98056,2e-05,2.49317]
[1779632071439,40.84,76387.32,0.0,-0.98057,2e-05,2.49164]
[1779632073454,40.84,76384.42,0.0,-0.98064,2e-05,2.48416]
[1779632074333,40.84,76384.42,0.0,-0.98064,2e-05,2.48416]
[1779632074460,40.83,76386.25,0.0,-0.9806,2e-05,2.48837]
[1779632076103,40.83,76384.94,0.0,-0.98063,2e-05,2.48498]
[1779632076475,40.83,76380.74,0.0,-0.98072,2e-05,2.47462]
[1779632079498,40.83,76383.69,0.0,-0.98066,2e-05,2.48111]
[1779632079853,40.83,76383.69,0.0,-0.98066,2e-05,2.48111]
[1779632080505,40.83,76387.7,0.0,-0.98058,2e-05,2.49059]
[1779632081512,40.83,76382.09,0.0,-0.9807,2e-05,2.47679]
[1779632082519,40.83,76384.61,0.0,-0.98065,2e-05,2.48267]
[1779632084533,40.83,76388.14,0.0,-0.98058,2e-05,2.49076]
[1779632086502,40.83,76387.55,0.0,-0.98059,2e-05,2.4891]
[1779632086547,40.82,76382.25,0.0,-0.98071,2e-05,2.47606]
[1779632086721,40.82,76382.25,0.0,-0.98071,2e-05,2.47606]
[1779632087400,40.82,76382.25,0.0,-0.98071,2e-05,2.47606]
[1779632087554,40.82,76378.55,0.0,-0.98079,2e-05,2.46691]
[1779632088561,40.82,76389.47,0.0,-0.98056,2e-05,2.49307]
[1779632088686,40.82,76389.47,0.0,-0.98056,2e-05,2.49307]
[1779632090575,40.82,76387.93,0.0,-0.98059,2e-05,2.4889]
[1779632091069,40.82,76387.93,0.0,-0.98059,2e-05,2.4889]
[1779632091582,40.82,76387.75,0.0,-0.9806,2e-05,2.48821]
[1779632094609,40.82,76413.94,0.0,-0.98002,2e-05,2.55151]
[1779632095613,40.81,76426.78,0.0,-0.97975,2e-05,2.58172]
[1779632096620,40.81,76433.5,0.0,-0.9796,2e-05,2.59821]
[1779632097629,40.81,76433.54,0.0,-0.9796,2e-05,2.59797]
[1779632099645,40.81,76427.57,0.0,-0.97974,2e-05,2.58234]
[1779632102665,40.8,76435.36,0.0,-0.97958,2e-05,2.60076]
[1779632103672,40.8,76430.54,0.0,-0.97969,2e-05,2.58837]
[1779632104684,40.8,76423.78,0.0,-0.97985,2e-05,2.57112]
[1779632105687,40.8,76407.64,0.0,-0.98021,2e-05,2.53087]
[1779632106695,40.8,76402.77,0.0,-0.98033,2e-05,2.51857]
[1779632107702,40.8,76399.65,0.0,-0.9804,2e-05,2.51064]
[1779632108819,40.79,76389.08,0.0,-0.98063,2e-05,2.48439]
[1779632110723,40.79,76387.98,0.0,-0.98066,2e-05,2.4815]
[1779632112284,40.79,76387.98,0.0,-0.98066,2e-05,2.4815]
[1779632112330,40.79,76369.5,0.0,-0.98107,2e-05,2.43666]
[1779632112737,40.79,76342.14,0.0,-0.98165,2e-05,2.37209]
[1779632113744,40.79,76343.47,0.0,-0.98162,2e-05,2.37505]
[1779632115544,40.79,76343.47,0.0,-0.98162,2e-05,2.37505]
[1779632115615,40.79,76355.9,0.0,-0.98136,2e-05,2.40415]
[1779632115764,40.79,76375.07,0.0,-0.98095,2e-05,2.44972]
[1779632116771,40.79,76399.44,0.0,-0.98042,2e-05,2.5085]
[1779632117778,40.78,76421.18,0.0,-0.97995,2e-05,2.56016]
[1779632118785,40.78,76425.12,0.0,-0.97986,2e-05,2.56929]
[1779632119792,40.78,76431.49,0.0,-0.97972,2e-05,2.58476]
[1779632120798,40.78,76427.03,0.0,-0.97983,2e-05,2.57326]
[1779632125834,40.77,76427.31,0.0,-0.97984,2e-05,2.57203]
[1779632129862,40.77,76434.69,0.0,-0.97969,2e-05,2.58887]
[1779632130869,40.76,76442.33,0.0,-0.97952,2e-05,2.6076]
[1779632131876,40.76,76445.42,0.0,-0.97947,2e-05,2.61219]
[1779632132883,40.76,76437.7,0.0,-0.97965,2e-05,2.59237]
[1779632133871,40.76,76437.7,0.0,-0.97965,2e-05,2.59237]
[1779632133975,40.76,76437.7,0.0,-0.97965,2e-05,2.59237]
[1779632134073,40.76,76434.93,0.0,-0.97972,2e-05,2.58504]
[1779632134824,40.76,76434.93,0.0,-0.97972,2e-05,2.58504]
[1779632134971,40.76,76434.93,0.0,-0.97972,2e-05,2.58504]
[1779632135904,40.76,76439.89,0.0,-0.97961,2e-05,2.59662]
[1779632136912,40.75,76445.23,0.0,-0.97949,2e-05,2.60959]
[1779632138518,40.75,76445.23,0.0,-0.97949,2e-05,2.60959]
[1779632138720,40.75,76445.54,0.0,-0.97949,2e-05,2.60993]
[1779632141115,40.75,76445.07,0.0,-0.97951,2e-05,2.60786]
[1779632141223,40.75,76445.07,0.0,-0.97951,2e-05,2.60786]
[1779632141471,40.75,76445.07,0.0,-0.97951,2e-05,2.60786]
[1779632141572,40.75,76437.31,0.0,-0.97969,2e-05,2.58797]
[1779632141951,40.75,76434.61,0.0,-0.97976,2e-05,2.58083]
[1779632142958,40.74,76437.21,0.0,-0.9797,2e-05,2.58692]
[1779632143721,40.74,76437.21,0.0,-0.9797,2e-05,2.58692]
[1779632143830,40.74,76437.21,0.0,-0.9797,2e-05,2.58692]
[1779632143973,40.74,76437.21,0.0,-0.9797,2e-05,2.58692]
[1779632144010,40.74,76444.36,0.0,-0.97954,2e-05,2.60442]
[1779632145987,40.74,76446.45,0.0,-0.9795,2e-05,2.60879]
[1779632151020,40.73,76446.85,0.0,-0.97951,2e-05,2.6076]
[1779632154488,40.73,76445.96,0.0,-0.97954,2e-05,2.60449]
[1779632154575,40.73,76445.96,0.0,-0.97954,2e-05,2.60449]
[1779632154674,40.73,76446.94,0.0,-0.97952,2e-05,2.60652]
[1779632154720,40.73,76446.94,0.0,-0.97952,2e-05,2.60652]
[1779632157064,40.72,76443.49,0.0,-0.97961,2e-05,2.59656]
[1779632158398,40.72,76443.49,0.0,-0.97961,2e-05,2.59656]
[1779632158404,40.72,76443.49,0.0,-0.97961,2e-05,2.59656]
[1779632158471,40.72,76443.49,0.0,-0.97961,2e-05,2.59656]
[1779632158558,40.72,76443.54,0.0,-0.97962,2e-05,2.59627]
[1779632160808,40.72,76441.13,0.0,-0.97968,2e-05,2.5894]
[1779632160976,40.72,76441.13,0.0,-0.97968,2e-05,2.5894]
[1779632161093,40.72,76432.4,0.0,-0.97988,2e-05,2.56723]
[1779632161721,40.72,76432.4,0.0,-0.97988,2e-05,2.56723]
[1779632161974,40.72,76432.4,0.0,-0.97988,2e-05,2.56723]
[1779632162100,40.71,76431.88,0.0,-0.9799,2e-05,2.56557]
[1779632163107,40.71,76418.76,0.0,-0.98019,2e-05,2.53277]
[1779632164114,40.71,76407.99,0.0,-0.98044,2e-05,2.50606]
[1779632165121,40.71,76408.13,0.0,-0.98044,2e-05,2.50614]
[1779632167135,40.71,76417.44,0.0,-0.98023,2e-05,2.52841]
[1779632168142,40.71,76422.62,0.0,-0.98012,2e-05,2.54086]
[1779632170432,40.71,76423.16,0.0,-0.98011,2e-05,2.54187]
[1779632170479,40.71,76423.16,0.0,-0.98011,2e-05,2.54187]
[1779632170642,40.71,76423.16,0.0,-0.98011,2e-05,2.54187]
[1779632170721,40.71,76423.16,0.0,-0.98011,2e-05,2.54187]
[1779632170534,40.71,76424.76,0.0,-0.98008,2e-05,2.54549]
[1779632171166,40.7,76429.52,0.0,-0.97997,2e-05,2.55693]
[1779632174187,40.7,76423.4,0.0,-0.98012,2e-05,2.54073]
[1779632175712,40.7,76423.4,0.0,-0.98012,2e-05,2.54073]
[1779632175720,40.7,76423.4,0.0,-0.98012,2e-05,2.54073]
[1779632175976,40.7,76423.44,0.0,-0.98012,2e-05,2.5405]
[1779632176164,40.7,76423.44,0.0,-0.98012,2e-05,2.5405]
[1779632176201,40.7,76422.87,0.0,-0.98014,2e-05,2.53876]
[1779632177209,40.7,76410.19,0.0,-0.98043,2e-05,2.50732]
[1779632177773,40.7,76410.19,0.0,-0.98043,2e-05,2.50732]
[1779632177975,40.7,76410.19,0.0,-0.98043,2e-05,2.50732]
[1779632178216,40.7,76408.17,0.0,-0.98047,2e-05,2.50211]
[1779632178774,40.7,76408.17,0.0,-0.98047,2e-05,2.50211]
[1779632178973,40.7,76408.17,0.0,-0.98047,2e-05,2.50211]
[1779632179223,40.69,76404.82,0.0,-0.98055,2e-05,2.49369]
[1779632180233,40.69,76393.67,0.0,-0.9808,2e-05,2.46643]
[1779632181240,40.69,76379.85,0.0,-0.9811,2e-05,2.43306]
[1779632182247,40.69,76378.52,0.0,-0.98113,2e-05,2.42973]
[1779632183253,40.69,76374.05,0.0,-0.98122,2e-05,2.41895]
[1779632184261,40.69,76371.3,0.0,-0.98128,2e-05,2.41229]
[1779632185268,40.69,76368.1,0.0,-0.98135,2e-05,2.4046]
[1779632186275,40.69,76365.45,0.0,-0.98141,2e-05,2.39824]
[1779632189296,40.69,76361.33,0.0,-0.9815,2e-05,2.38825]
[1779632193324,40.69,76363.53,0.0,-0.98148,2e-05,2.39057]
[1779632194331,40.69,76368.01,0.0,-0.98138,2e-05,2.40107]
[1779632194979,40.69,76368.01,0.0,-0.98138,2e-05,2.40107]
[1779632195221,40.69,76368.01,0.0,-0.98138,2e-05,2.40107]
[1779632197353,40.69,76363.3,0.0,-0.98148,2e-05,2.38966]
[1779632198359,40.69,76345.63,0.0,-0.98186,2e-05,2.34824]
[1779632199629,40.69,76345.63,0.0,-0.98186,2e-05,2.34824]
[1779632199691,40.69,76339.89,0.0,-0.98197,2e-05,2.33492]
[1779632200373,40.69,76321.49,0.0,-0.98235,2e-05,2.29266]
[1779632201380,40.69,76321.81,0.0,-0.98234,2e-05,2.29348]
[1779632202388,40.69,76307.4,0.0,-0.98263,2e-05,2.26086]
[1779632203237,40.69,76307.4,0.0,-0.98263,2e-05,2.26086]
[1779632203394,40.69,76299.96,0.0,-0.98278,2e-05,2.24426]
[1779632204762,40.69,76299.96,0.0,-0.98278,2e-05,2.24426]
[1779632204401,40.69,76292.19,0.0,-0.98293,2e-05,2.22705]
[1779632205408,40.69,76281.67,0.0,-0.98314,2e-05,2.20388]
[1779632206415,40.69,76281.89,0.0,-0.98313,2e-05,2.20462]
[1779632207434,40.69,76263.51,0.0,-0.98349,2e-05,2.16446]
[1779632208710,40.69,76263.51,0.0,-0.98349,2e-05,2.16446]
[1779632208441,40.69,76258.21,0.0,-0.98358,2e-05,2.15323]
[1779632209445,40.69,76254.94,0.0,-0.98364,2e-05,2.14647]
[1779632210452,40.7,76278.84,0.0,-0.98318,2e-05,2.19914]
[1779632211459,40.7,76274.69,0.0,-0.98326,2e-05,2.19024]
[1779632212466,40.7,76278.6,0.0,-0.98318,2e-05,2.19915]
[1779632214480,40.7,76262.88,0.0,-0.98348,2e-05,2.16515]
[1779632215495,40.7,76219.46,0.0,-0.98429,2e-05,2.07227]
[1779632215871,40.7,76219.46,0.0,-0.98429,2e-05,2.07227]
[1779632216495,40.7,76186.5,0.0,-0.98489,2e-05,2.00409]
[1779632217510,40.71,76203.97,0.0,-0.98457,2e-05,2.04085]
[1779632218513,40.71,76178.16,0.0,-0.98502,2e-05,1.9881]
[1779632219133,40.71,76178.16,0.0,-0.98502,2e-05,1.9881]
[1779632219610,40.71,76178.16,0.0,-0.98502,2e-05,1.9881]
[1779632219656,40.71,76182.07,0.0,-0.98495,2e-05,1.99671]
[1779632220530,40.71,76171.89,0.0,-0.98513,2e-05,1.97593]
[1779632221537,40.71,76183.02,0.0,-0.98493,2e-05,1.99926]
[1779632222548,40.74,76196.6,0.0,-0.98463,2e-05,2.03363]
[1779632223455,40.74,76196.6,0.0,-0.98463,2e-05,2.03363]
[1779632223555,40.74,76178.4,0.0,-0.98495,2e-05,1.99609]
[1779632224934,40.74,76178.4,0.0,-0.98495,2e-05,1.99609]
[1779632224562,40.74,76170.44,0.0,-0.98509,2e-05,1.98042]
[1779632225575,40.74,76161.42,0.0,-0.98525,2e-05,1.96214]
[1779632226583,40.74,76164.03,0.0,-0.9852,2e-05,1.96741]
[1779632227598,40.75,76178.53,0.0,-0.98494,2e-05,1.99754]
[1779632228837,40.75,76178.53,0.0,-0.98494,2e-05,1.99754]
[1779632228605,40.77,76171.71,0.0,-0.985,2e-05,1.99021]
[1779632229612,40.8,76173.59,0.0,-0.98492,2e-05,2.00014]
[1779632230620,40.82,76159.47,0.0,-0.98511,2e-05,1.97725]
[1779632231627,40.85,76156.8,0.0,-0.98511,2e-05,1.97809]
[1779632232634,40.88,76160.26,0.0,-0.98499,2e-05,1.99133]
[1779632234051,40.9,76158.23,0.0,-0.98497,2e-05,1.99316]
[1779632234649,40.93,76153.73,0.0,-0.985,2e-05,1.98989]
[1779632235656,40.96,76159.92,0.0,-0.98484,2e-05,2.00846]
[1779632236663,40.98,76150.32,0.0,-0.98496,2e-05,1.99444]
[1779632237775,40.98,76150.32,0.0,-0.98496,2e-05,1.99444]
[1779632237669,41.0,76150.29,0.0,-0.98491,2e-05,2.00017]
[1779632238677,41.03,76148.7,0.0,-0.98489,2e-05,2.0026]
[1779632240312,41.05,76148.84,0.0,-0.98484,2e-05,2.0085]
[1779632240693,41.08,76118.8,0.0,-0.98532,2e-05,1.95327]
[1779632241699,41.1,76129.44,0.0,-0.98508,2e-05,1.981]
[1779632242706,41.13,76124.89,0.0,-0.9851,2e-05,1.97771]
[1779632243795,41.13,76124.89,0.0,-0.9851,2e-05,1.97771]
[1779632243836,41.13,76128.4,0.0,-0.98504,2e-05,1.98539]
[1779632244720,41.16,76135.91,0.0,-0.98485,2e-05,2.00644]
[1779632245729,41.16,76142.13,0.0,-0.98474,2e-05,2.01969]
[1779632245869,41.16,76142.13,0.0,-0.98474,2e-05,2.01969]
[1779632246736,41.18,76153.89,0.0,-0.98448,2e-05,2.04914]
[1779632247743,41.18,76162.57,0.0,-0.98432,2e-05,2.06764]
[1779632248750,41.2,76188.9,0.0,-0.9838,2e-05,2.12757]
[1779632249743,41.2,76188.9,0.0,-0.9838,2e-05,2.12757]
[1779632249758,41.2,76204.65,0.0,-0.9835,2e-05,2.16166]
[1779632250493,41.2,76204.65,0.0,-0.9835,2e-05,2.16166]
[1779632250764,41.21,76217.95,0.0,-0.98324,2e-05,2.19076]
[1779632251771,41.21,76245.14,0.0,-0.98273,2e-05,2.24835]
[1779632252779,41.21,76258.36,0.0,-0.98246,2e-05,2.27801]
[1779632253786,41.21,76258.61,0.0,-0.98246,2e-05,2.27866]
[1779632254301,41.21,76258.61,0.0,-0.98246,2e-05,2.27866]
[1779632254793,41.21,76258.86,0.0,-0.98245,2e-05,2.27931]
[1779632255800,41.21,76268.05,0.0,-0.98227,2e-05,2.30011]
[1779632256808,41.21,76272.16,0.0,-0.98218,2e-05,2.30947]
[1779632256925,41.21,76272.16,0.0,-0.98218,2e-05,2.30947]
[1779632257815,41.21,76283.0,0.0,-0.98196,2e-05,2.3342]
[1779632258822,41.21,76287.8,0.0,-0.98186,2e-05,2.34519]
[1779632259829,41.21,76284.99,0.0,-0.98192,2e-05,2.33872]
[1779632260806,41.21,76284.99,0.0,-0.98192,2e-05,2.33872]
[1779632260836,41.21,76289.54,0.0,-0.98183,2e-05,2.34915]
[1779632262850,41.21,76282.04,0.0,-0.98198,2e-05,2.33189]
[1779632263857,41.21,76285.05,0.0,-0.98192,2e-05,2.33876]
[1779632266879,41.21,76272.85,0.0,-0.98217,2e-05,2.31089]
[1779632267886,41.21,76269.25,0.0,-0.98224,2e-05,2.30276]
[1779632269900,41.21,76273.64,0.0,-0.98215,2e-05,2.31278]
[1779632272921,41.21,76280.35,0.0,-0.98202,2e-05,2.32811]
[1779632273929,41.21,76277.6,0.0,-0.98207,2e-05,2.32184]
[1779632274936,41.21,76268.96,0.0,-0.98225,2e-05,2.30223]
[1779632275943,41.21,76270.28,0.0,-0.98222,2e-05,2.30526]
[1779632277957,41.21,76265.87,0.0,-0.98231,2e-05,2.29536]
[1779632280979,41.21,76268.55,0.0,-0.98225,2e-05,2.30159]
[1779632281985,41.21,76272.09,0.0,-0.98218,2e-05,2.30965]
[1779632284604,41.21,76271.42,0.0,-0.98219,2e-05,2.30817]
[1779632284720,41.21,76271.42,0.0,-0.98219,2e-05,2.30817]
[1779632284759,41.21,76271.07,0.0,-0.9822,2e-05,2.30745]
[1779632285010,41.21,76268.02,0.0,-0.98226,2e-05,2.30055]
[1779632286013,41.21,76263.18,0.0,-0.98236,2e-05,2.28967]
[1779632287020,41.21,76258.54,0.0,-0.98245,2e-05,2.27928]
[1779632288046,41.21,76254.78,0.0,-0.98253,2e-05,2.27093]
[1779632289897,41.21,76254.78,0.0,-0.98253,2e-05,2.27093]
[1779632289039,41.21,76252.12,0.0,-0.98258,2e-05,2.26507]
[1779632289973,41.21,76252.12,0.0,-0.98258,2e-05,2.26507]
[1779632292061,41.21,76261.36,0.0,-0.98239,2e-05,2.2861]
[1779632293188,41.21,76261.36,0.0,-0.98239,2e-05,2.2861]
[1779632293223,41.21,76261.36,0.0,-0.98239,2e-05,2.2861]
[1779632293268,41.21,76262.73,0.0,-0.98236,2e-05,2.28935]
[1779632294074,41.21,76267.14,0.0,-0.98227,2e-05,2.2993]
[1779632295081,41.21,76278.0,0.0,-0.98205,2e-05,2.32401]
[1779632296088,41.21,76288.24,0.0,-0.98184,2e-05,2.34748]
[1779632297095,41.21,76296.18,0.0,-0.98168,2e-05,2.36577]
[1779632298105,41.21,76297.81,0.0,-0.98164,2e-05,2.3695]
[1779632299111,41.21,76298.59,0.0,-0.98163,2e-05,2.37124]
[1779632301124,41.21,76290.8,0.0,-0.98179,2e-05,2.35312]
[1779632303138,41.21,76295.99,0.0,-0.98169,2e-05,2.36496]
[1779632304146,41.21,76299.72,0.0,-0.98161,2e-05,2.37353]
[1779632306166,41.21,76303.31,0.0,-0.98154,2e-05,2.38169]
[1779632307171,41.21,76309.98,0.0,-0.9814,2e-05,2.39713]
[1779632309185,41.21,76308.5,0.0,-0.98143,2e-05,2.39344]
[1779632310192,41.21,76302.82,0.0,-0.98155,2e-05,2.3801]
[1779632311200,41.21,76303.78,0.0,-0.98155,2e-05,2.37953]
[1779632312207,41.21,76300.25,0.0,-0.98163,2e-05,2.37125]
[1779632313213,41.21,76297.16,0.0,-0.98169,2e-05,2.36402]
[1779632314220,41.21,76281.29,0.0,-0.98202,2e-05,2.32759]
[1779632315227,41.21,76274.09,0.0,-0.98216,2e-05,2.31113]
[1779632316693,41.21,76274.09,0.0,-0.98216,2e-05,2.31113]
[1779632316749,41.21,76242.38,0.0,-0.9828,2e-05,2.24002]
[1779632317241,41.21,76227.91,0.0,-0.98308,2e-05,2.20827]
[1779632318248,41.21,76243.52,0.0,-0.98277,2e-05,2.24268]
[1779632319255,41.21,76250.03,0.0,-0.98264,2e-05,2.25747]
[1779632319998,41.21,76250.03,0.0,-0.98264,2e-05,2.25747]
[1779632320266,41.21,76252.17,0.0,-0.9826,2e-05,2.26224]
[1779632321275,41.21,76252.85,0.0,-0.98258,2e-05,2.26396]
[1779632322280,41.21,76262.04,0.0,-0.9824,2e-05,2.28465]
[1779632323287,41.21,76265.22,0.0,-0.98233,2e-05,2.29187]
[1779632325301,41.21,76267.92,0.0,-0.98228,2e-05,2.29806]
[1779632326308,41.21,76272.02,0.0,-0.9822,2e-05,2.30738]
[1779632327315,41.21,76275.03,0.0,-0.98214,2e-05,2.31424]
[1779632330866,41.21,76276.46,0.0,-0.98211,2e-05,2.3175]
[1779632330883,41.21,76274.92,0.0,-0.98214,2e-05,2.314]
[1779632330971,41.21,76274.92,0.0,-0.98214,2e-05,2.314]
[1779632331343,41.21,76275.05,0.0,-0.98213,2e-05,2.3143]
[1779632332582,41.21,76275.05,0.0,-0.98213,2e-05,2.3143]
[1779632332722,41.21,76275.05,0.0,-0.98213,2e-05,2.3143]
[1779632336378,41.21,76271.98,0.0,-0.9822,2e-05,2.30734]
[1779632337308,41.21,76271.98,0.0,-0.9822,2e-05,2.30734]
[1779632337469,41.21,76271.98,0.0,-0.9822,2e-05,2.30734]
[1779632337544,41.21,76270.43,0.0,-0.98223,2e-05,2.30383]
[1779632338615,41.21,76270.43,0.0,-0.98223,2e-05,2.30383]
[1779632338725,41.21,76270.43,0.0,-0.98223,2e-05,2.30383]
[1779632339399,41.21,76272.77,0.0,-0.98218,2e-05,2.30916]
[1779632340405,41.21,76270.69,0.0,-0.98222,2e-05,2.30445]
[1779632341582,41.21,76270.69,0.0,-0.98222,2e-05,2.30445]
[1779632341722,41.21,76270.69,0.0,-0.98222,2e-05,2.30445]
[1779632341737,41.21,76267.02,0.0,-0.9823,2e-05,2.29616]
[1779632342826,41.21,76267.02,0.0,-0.9823,2e-05,2.29616]
[1779632342927,41.21,76263.13,0.0,-0.98237,2e-05,2.28741]
[1779632342984,41.21,76263.13,0.0,-0.98237,2e-05,2.28741]
[1779632343427,41.21,76267.97,0.0,-0.98228,2e-05,2.29837]
[1779632345561,41.21,76268.03,0.0,-0.98228,2e-05,2.29853]
[1779632345719,41.21,76268.03,0.0,-0.98228,2e-05,2.29853]
[1779632347753,41.21,76268.35,0.0,-0.98227,2e-05,2.29929]
[1779632347819,41.21,76267.83,0.0,-0.98228,2e-05,2.29814]
[1779632347972,41.21,76267.83,0.0,-0.98228,2e-05,2.29814]
[1779632348462,41.21,76269.79,0.0,-0.98224,2e-05,2.3026]
[1779632349958,41.21,76269.79,0.0,-0.98224,2e-05,2.3026]
[1779632349973,41.21,76268.74,0.0,-0.98226,2e-05,2.30024]
[1779632353498,41.21,76264.69,0.0,-0.98234,2e-05,2.29121]
[1779632354436,41.21,76264.69,0.0,-0.98234,2e-05,2.29121]
[1779632354470,41.21,76264.69,0.0,-0.98234,2e-05,2.29121]
[1779632354505,41.21,76266.0,0.0,-0.98231,2e-05,2.29421]
[1779632356261,41.21,76267.15,0.0,-0.98229,2e-05,2.29684]
[1779632356474,41.21,76267.15,0.0,-0.98229,2e-05,2.29684]
[1779632356519,41.21,76269.4,0.0,-0.98224,2e-05,2.30197]
[1779632358534,41.21,76276.94,0.0,-0.98209,2e-05,2.31914]
[1779632359540,41.21,76291.67,0.0,-0.98179,2e-05,2.35284]
[1779632360632,41.21,76291.67,0.0,-0.98179,2e-05,2.35284]
[1779632360660,41.21,76278.84,0.0,-0.98205,2e-05,2.32341]
[1779632361554,41.21,76270.27,0.0,-0.98223,2e-05,2.30394]
[1779632362561,41.21,76272.2,0.0,-0.98219,2e-05,2.30833]
[1779632364296,41.21,76272.04,0.0,-0.98219,2e-05,2.30799]
[1779632364574,41.21,76272.01,0.0,-0.98219,2e-05,2.30794]
[1779632367596,41.21,76269.76,0.0,-0.98224,2e-05,2.30289]
[1779632368603,41.21,76272.15,0.0,-0.98219,2e-05,2.30833]
[1779632370617,41.21,76276.16,0.0,-0.98211,2e-05,2.31746]
[1779632372632,41.21,76282.56,0.0,-0.98199,2e-05,2.32951]
[1779632373739,41.21,76282.56,0.0,-0.98199,2e-05,2.32951]
[1779632373972,41.21,76282.56,0.0,-0.98199,2e-05,2.32951]
[1779632373868,41.21,76286.44,0.0,-0.98192,2e-05,2.33836]
[1779632374646,41.21,76287.95,0.0,-0.98189,2e-05,2.34178]
[1779632375923,41.21,76287.95,0.0,-0.98189,2e-05,2.34178]
[1779632375973,41.21,76287.95,0.0,-0.98189,2e-05,2.34178]
[1779632375973,41.21,76292.75,0.0,-0.98179,2e-05,2.35275]
[1779632377852,41.21,76294.49,0.0,-0.98175,2e-05,2.35661]
[1779632379681,41.21,76290.85,0.0,-0.98183,2e-05,2.34809]
[1779632380725,41.21,76290.85,0.0,-0.98183,2e-05,2.34809]
[1779632380972,41.21,76290.85,0.0,-0.98183,2e-05,2.34809]
[1779632380941,41.21,76292.92,0.0,-0.98179,2e-05,2.35278]
[1779632381794,41.21,76292.92,0.0,-0.98179,2e-05,2.35278]
[1779632381976,41.21,76292.92,0.0,-0.98179,2e-05,2.35278]
[1779632381823,41.21,76297.85,0.0,-0.98169,2e-05,2.36408]
[1779632383709,41.21,76290.98,0.0,-0.98183,2e-05,2.34807]
[1779632384021,41.21,76290.98,0.0,-0.98183,2e-05,2.34807]
[1779632384220,41.21,76290.98,0.0,-0.98183,2e-05,2.34807]
[1779632384683,41.21,76290.98,0.0,-0.98183,2e-05,2.34807]
[1779632384723,41.21,76290.98,0.0,-0.98183,2e-05,2.34807]
[1779632384730,41.21,76287.34,0.0,-0.9819,2e-05,2.33965]
[1779632389751,41.21,76286.06,0.0,-0.98193,2e-05,2.33648]
[1779632390578,41.21,76286.06,0.0,-0.98193,2e-05,2.33648]
[1779632390723,41.21,76286.06,0.0,-0.98193,2e-05,2.33648]
[1779632390758,41.21,76283.73,0.0,-0.98198,2e-05,2.33111]
[1779632391765,41.21,76289.8,0.0,-0.98186,2e-05,2.34497]
[1779632392772,41.21,76288.22,0.0,-0.98189,2e-05,2.34129]
[1779632393779,41.21,76284.29,0.0,-0.98197,2e-05,2.33223]
[1779632394785,41.21,76277.31,0.0,-0.98211,2e-05,2.31628]
[1779632395192,41.21,76277.31,0.0,-0.98211,2e-05,2.31628]
[1779632397807,41.21,76214.9,0.0,-0.98334,2e-05,2.17766]
[1779632398490,41.21,76214.9,0.0,-0.98334,2e-05,2.17766]
[1779632398814,41.21,76175.08,0.0,-0.98409,2e-05,2.09285]
[1779632399606,41.21,76175.08,0.0,-0.98409,2e-05,2.09285]
[1779632399826,41.21,76177.74,0.0,-0.98404,2e-05,2.0988]
[1779632401364,41.21,76178.49,0.0,-0.98402,2e-05,2.10073]
[1779632401840,41.21,76176.36,0.0,-0.98406,2e-05,2.09659]
[1779632402847,41.22,76184.84,0.0,-0.9839,2e-05,2.11486]
[1779632403064,41.22,76184.84,0.0,-0.9839,2e-05,2.11486]
[1779632403854,41.22,76188.54,0.0,-0.98382,2e-05,2.12304]
[1779632404861,41.22,76202.68,0.0,-0.98356,2e-05,2.15357]
[1779632405868,41.22,76208.06,0.0,-0.98345,2e-05,2.16543]
[1779632406876,41.22,76200.47,0.0,-0.98359,2e-05,2.14934]
[1779632407882,41.22,76200.27,0.0,-0.98359,2e-05,2.14918]
[1779632412926,41.23,76207.29,0.0,-0.98345,2e-05,2.16569]
[1779632413931,41.23,76210.53,0.0,-0.98338,2e-05,2.17294]
[1779632415945,41.23,76207.57,0.0,-0.98344,2e-05,2.16701]
[1779632418966,41.23,76210.18,0.0,-0.98338,2e-05,2.17336]
[1779632420980,41.24,76206.94,0.0,-0.98344,2e-05,2.16681]
[1779632421991,41.24,76213.15,0.0,-0.98332,2e-05,2.18048]
[1779632423001,41.24,76222.48,0.0,-0.98314,2e-05,2.201]
[1779632423484,41.24,76222.48,0.0,-0.98314,2e-05,2.201]
[1779632424014,41.24,76218.96,0.0,-0.9832,2e-05,2.19349]
[1779632425016,41.24,76224.74,0.0,-0.98309,2e-05,2.2063]
[1779632427475,41.24,76225.3,0.0,-0.98308,2e-05,2.20785]
[1779632428037,41.24,76219.34,0.0,-0.98319,2e-05,2.19499]
[1779632429046,41.24,76223.46,0.0,-0.98311,2e-05,2.20417]
[1779632430053,41.24,76228.83,0.0,-0.983,2e-05,2.21611]
[1779632433074,41.24,76223.79,0.0,-0.98311,2e-05,2.20308]
[1779632436097,41.25,76232.98,0.0,-0.98293,2e-05,2.22375]
[1779632437103,41.25,76236.02,0.0,-0.98287,2e-05,2.23059]
[1779632438110,41.25,76238.87,0.0,-0.98281,2e-05,2.23701]
[1779632439117,41.25,76245.42,0.0,-0.98268,2e-05,2.25165]
[1779632440124,41.25,76254.99,0.0,-0.98249,2e-05,2.27309]
[1779632441131,41.25,76251.22,0.0,-0.98257,2e-05,2.26471]
[1779632442684,41.25,76251.22,0.0,-0.98257,2e-05,2.26471]
[1779632442763,41.25,76253.09,0.0,-0.98253,2e-05,2.26902]
[1779632443145,41.25,76260.37,0.0,-0.98238,2e-05,2.28534]
[1779632446271,41.25,76254.93,0.0,-0.98249,2e-05,2.27322]
[1779632446358,41.25,76253.63,0.0,-0.98252,2e-05,2.27042]
[1779632449191,41.25,76248.19,0.0,-0.98262,2e-05,2.25839]
[1779632450198,41.25,76252.66,0.0,-0.98253,2e-05,2.26843]
[1779632455233,41.25,76252.68,0.0,-0.98253,2e-05,2.26881]
[1779632457252,41.25,76252.58,0.0,-0.98253,2e-05,2.26865]
[1779632457329,41.25,76252.99,0.0,-0.98252,2e-05,2.26963]
[1779632459261,41.25,76261.0,0.0,-0.98236,2e-05,2.28773]
[1779632461275,41.25,76270.22,0.0,-0.98218,2e-05,2.30864]
[1779632462282,41.25,76275.08,0.0,-0.98208,2e-05,2.3197]
[1779632463289,41.25,76275.56,0.0,-0.98207,2e-05,2.3208]
[1779632465380,41.25,76273.29,0.0,-0.98211,2e-05,2.31562]
[1779632465462,41.25,76270.59,0.0,-0.98217,2e-05,2.30947]
[1779632470338,41.25,76282.05,0.0,-0.98194,2e-05,2.33552]
[1779632471241,41.25,76282.05,0.0,-0.98194,2e-05,2.33552]
[1779632471345,41.25,76280.4,0.0,-0.98197,2e-05,2.33172]
[1779632474366,41.25,76275.96,0.0,-0.98206,2e-05,2.32149]
[1779632475228,41.25,76275.96,0.0,-0.98206,2e-05,2.32149]
[1779632475373,41.25,76269.31,0.0,-0.9822,2e-05,2.30635]
[1779632476380,41.25,76266.72,0.0,-0.98225,2e-05,2.30047]
[1779632481418,41.25,76266.15,0.0,-0.98226,2e-05,2.29923]
[1779632486453,41.25,76264.33,0.0,-0.9823,2e-05,2.29522]
[1779632487460,41.25,76252.7,0.0,-0.98253,2e-05,2.26911]
[1779632488467,41.25,76250.4,0.0,-0.98257,2e-05,2.26404]
[1779632489227,41.25,76250.4,0.0,-0.98257,2e-05,2.26404]
[1779632489474,41.25,76250.28,0.0,-0.98258,2e-05,2.26385]
[1779632491231,41.25,76251.21,0.0,-0.98256,2e-05,2.266]
[1779632492495,41.25,76259.05,0.0,-0.98242,2e-05,2.2812]
[1779632493780,41.25,76259.05,0.0,-0.98242,2e-05,2.2812]
[1779632493847,41.25,76271.23,0.0,-0.98217,2e-05,2.30872]
[1779632494509,41.25,76274.06,0.0,-0.98211,2e-05,2.31514]
[1779632497168,41.25,76273.87,0.0,-0.98212,2e-05,2.31469]
[1779632497530,41.25,76273.44,0.0,-0.98213,2e-05,2.31369]
[1779632500552,41.25,76269.59,0.0,-0.98221,2e-05,2.30493]
[1779632501558,41.25,76275.33,0.0,-0.98209,2e-05,2.31794]
[1779632507600,41.25,76272.97,0.0,-0.98214,2e-05,2.31241]
[1779632510901,41.25,76274.25,0.0,-0.98211,2e-05,2.31526]
[1779632510971,41.25,76274.25,0.0,-0.98211,2e-05,2.31526]
[1779632511068,41.25,76275.2,0.0,-0.98209,2e-05,2.31739]
[1779632513642,41.25,76283.58,0.0,-0.98192,2e-05,2.33638]
[1779632515656,41.25,76290.11,0.0,-0.98179,2e-05,2.35121]
[1779632516663,41.25,76293.91,0.0,-0.98171,2e-05,2.35986]
[1779632518677,41.25,76298.14,0.0,-0.98163,2e-05,2.3694]
[1779632519688,41.25,76311.69,0.0,-0.98135,2e-05,2.40076]
[1779632520810,41.25,76311.69,0.0,-0.98135,2e-05,2.40076]
[1779632520857,41.25,76324.45,0.0,-0.98108,2e-05,2.43051]
[1779632521704,41.25,76326.03,0.0,-0.98105,2e-05,2.43401]
[1779632522709,41.25,76345.29,0.0,-0.98063,2e-05,2.47955]
[1779632523778,41.25,76345.29,0.0,-0.98063,2e-05,2.47955]
[1779632523860,41.25,76355.52,0.0,-0.98041,2e-05,2.50381]
[1779632524723,41.25,76379.08,0.0,-0.9799,2e-05,2.56075]
[1779632525730,41.24,76383.09,0.0,-0.97981,2e-05,2.57014]
[1779632526737,41.24,76378.13,0.0,-0.97993,2e-05,2.5575]
[1779632527744,41.24,76374.32,0.0,-0.98001,2e-05,2.54773]
[1779632528316,41.24,76374.32,0.0,-0.98001,2e-05,2.54773]
[1779632528751,41.24,76377.07,0.0,-0.97996,2e-05,2.55403]
[1779632529759,41.24,76382.75,0.0,-0.97983,2e-05,2.56753]
[1779632530473,41.24,76382.75,0.0,-0.97983,2e-05,2.56753]
[1779632530766,41.24,76393.49,0.0,-0.9796,2e-05,2.59357]
[1779632531774,41.23,76402.96,0.0,-0.97938,2e-05,2.61661]
[1779632532782,41.23,76392.47,0.0,-0.97963,2e-05,2.59001]
[1779632533788,41.23,76395.96,0.0,-0.97955,2e-05,2.59816]
[1779632535803,41.23,76402.39,0.0,-0.97942,2e-05,2.61313]
[1779632536810,41.22,76408.99,0.0,-0.97927,2e-05,2.62908]
[1779632539230,41.22,76406.91,0.0,-0.97932,2e-05,2.62332]
[1779632538824,41.22,76413.16,0.0,-0.97919,2e-05,2.63843]
[1779632542556,41.21,76412.78,0.0,-0.97921,2e-05,2.63578]
[1779632543736,41.21,76413.75,0.0,-0.97919,2e-05,2.63765]
[1779632543859,41.21,76439.19,0.0,-0.9786,2e-05,2.70151]
[1779632544866,41.21,76436.38,0.0,-0.97868,2e-05,2.69366]
[1779632547009,41.2,76435.07,0.0,-0.97871,2e-05,2.68965]
[1779632547097,41.2,76428.54,0.0,-0.97887,2e-05,2.67239]
[1779632548501,41.2,76427.08,0.0,-0.97891,2e-05,2.66806]
[1779632548894,41.2,76441.13,0.0,-0.97859,2e-05,2.70319]
[1779632549901,41.19,76442.41,0.0,-0.97857,2e-05,2.70578]
[1779632551971,41.19,76444.52,0.0,-0.97852,2e-05,2.71049]
[1779632553973,41.19,76442.92,0.0,-0.97859,2e-05,2.7022]
[1779632554936,41.18,76439.88,0.0,-0.97868,2e-05,2.69306]
[1779632556950,41.18,76431.39,0.0,-0.97889,2e-05,2.67013]
[1779632557956,41.17,76432.02,0.0,-0.97888,2e-05,2.67109]
[1779632559971,41.17,76423.75,0.0,-0.97909,2e-05,2.64891]
[1779632560978,41.17,76421.48,0.0,-0.97914,2e-05,2.64259]
[1779632564189,41.16,76421.67,0.0,-0.97915,2e-05,2.6419]
[1779632563999,41.16,76427.58,0.0,-0.97902,2e-05,2.65621]
[1779632565007,41.16,76430.56,0.0,-0.97896,2e-05,2.66313]
[1779632567622,41.15,76430.99,0.0,-0.97896,2e-05,2.66297]
[1779632572055,41.14,76436.55,0.0,-0.97886,2e-05,2.67399]
[1779632573062,41.14,76440.29,0.0,-0.97877,2e-05,2.68286]
[1779632573580,41.14,76440.29,0.0,-0.97877,2e-05,2.68286]
[1779632573722,41.14,76440.29,0.0,-0.97877,2e-05,2.68286]
[1779632574069,41.14,76440.75,0.0,-0.97877,2e-05,2.68338]
[1779632575722,41.14,76440.14,0.0,-0.97879,2e-05,2.68117]
[1779632577090,41.13,76432.63,0.0,-0.97898,2e-05,2.66081]
[1779632578229,41.13,76432.63,0.0,-0.97898,2e-05,2.66081]
[1779632578097,41.13,76434.99,0.0,-0.97893,2e-05,2.66617]
[1779632578472,41.13,76434.99,0.0,-0.97893,2e-05,2.66617]
[1779632579104,41.13,76432.41,0.0,-0.97899,2e-05,2.65901]
[1779632579724,41.13,76432.41,0.0,-0.97899,2e-05,2.65901]
[1779632581467,41.12,76434.54,0.0,-0.97896,2e-05,2.66318]
[1779632581721,41.12,76434.54,0.0,-0.97896,2e-05,2.66318]
[1779632582125,41.12,76436.26,0.0,-0.97892,2e-05,2.66692]
[1779632583636,41.12,76435.69,0.0,-0.97894,2e-05,2.66485]
[1779632583724,41.12,76435.69,0.0,-0.97894,2e-05,2.66485]
[1779632588178,41.11,76437.13,0.0,-0.97893,2e-05,2.66601]
[1779632588220,41.11,76437.13,0.0,-0.97893,2e-05,2.66601]
[1779632589175,41.1,76438.45,0.0,-0.97891,2e-05,2.66809]
[1779632589302,41.1,76438.45,0.0,-0.97891,2e-05,2.66809]
[1779632589473,41.1,76438.45,0.0,-0.97891,2e-05,2.66809]
[1779632594319,41.09,76438.54,0.0,-0.97894,2e-05,2.66516]
[1779632594472,41.09,76438.54,0.0,-0.97894,2e-05,2.66516]
[1779632594937,41.09,76438.54,0.0,-0.97894,2e-05,2.66516]
[1779632594974,41.09,76438.54,0.0,-0.97894,2e-05,2.66516]
[1779632595225,41.09,76438.73,0.0,-0.97894,2e-05,2.66501]
[1779632597239,41.08,76432.92,0.0,-0.97909,2e-05,2.64904]
[1779632598627,41.08,76432.85,0.0,-0.97909,2e-05,2.64826]
[1779632598725,41.08,76432.85,0.0,-0.97909,2e-05,2.64826]
[1779632599253,41.08,76433.02,0.0,-0.9791,2e-05,2.64809]
[1779632599815,41.08,76433.02,0.0,-0.9791,2e-05,2.64809]
[1779632599972,41.08,76433.02,0.0,-0.9791,2e-05,2.64809]
[1779632604715,41.07,76432.38,0.0,-0.97913,2e-05,2.64467]
[1779632604723,41.07,76432.38,0.0,-0.97913,2e-05,2.64467]
[1779632604814,41.07,76430.82,0.0,-0.97918,2e-05,2.63896]
[1779632606305,41.07,76446.53,0.0,-0.97882,2e-05,2.67818]
[1779632607312,41.06,76444.91,0.0,-0.97886,2e-05,2.6734]
[1779632608962,41.06,76444.91,0.0,-0.97886,2e-05,2.6734]
[1779632608975,41.06,76444.91,0.0,-0.97886,2e-05,2.6734]
[1779632609326,41.06,76439.8,0.0,-0.979,2e-05,2.65914]
[1779632610333,41.06,76436.89,0.0,-0.97907,2e-05,2.65116]
[1779632611480,41.06,76436.89,0.0,-0.97907,2e-05,2.65116]
[1779632611723,41.06,76436.89,0.0,-0.97907,2e-05,2.65116]
[1779632611799,41.05,76428.77,0.0,-0.97929,2e-05,2.62677]
[1779632613200,41.05,76428.77,0.0,-0.97929,2e-05,2.62677]
[1779632613223,41.05,76428.77,0.0,-0.97929,2e-05,2.62677]
[1779632614361,41.05,76432.07,0.0,-0.97922,2e-05,2.63396]
[1779632615368,41.05,76435.05,0.0,-0.97916,2e-05,2.64089]
[1779632616504,41.05,76435.05,0.0,-0.97916,2e-05,2.64089]
[1779632616658,41.05,76435.05,0.0,-0.97916,2e-05,2.64089]
[1779632616759,41.04,76442.13,0.0,-0.97901,2e-05,2.6576]
[1779632617382,41.04,76447.07,0.0,-0.97889,2e-05,2.67014]
[1779632619354,41.04,76448.05,0.0,-0.97887,2e-05,2.67202]
[1779632619472,41.04,76448.05,0.0,-0.97887,2e-05,2.67202]
[1779632621066,41.03,76446.62,0.0,-0.97892,2e-05,2.66711]
[1779632621131,41.03,76446.49,0.0,-0.97893,2e-05,2.66615]
[1779632621410,41.03,76454.66,0.0,-0.97874,2e-05,2.68698]
[1779632623424,41.03,76459.66,0.0,-0.97863,2e-05,2.69848]
[1779632624642,41.03,76459.66,0.0,-0.97863,2e-05,2.69848]
[1779632624652,41.02,76462.71,0.0,-0.97857,2e-05,2.70497]
[1779632626445,41.02,76474.14,0.0,-0.9783,2e-05,2.73377]
[1779632628459,41.01,76473.21,0.0,-0.97834,2e-05,2.72993]
[1779632630473,41.01,76468.37,0.0,-0.97847,2e-05,2.71597]
[1779632631480,41.01,76457.02,0.0,-0.97874,2e-05,2.68612]
[1779632633819,41.0,76457.93,0.0,-0.97873,2e-05,2.68776]
[1779632633973,41.0,76457.93,0.0,-0.97873,2e-05,2.68776]
[1779632634214,41.0,76463.97,0.0,-0.9786,2e-05,2.70195]
[1779632636342,41.0,76465.77,0.0,-0.97856,2e-05,2.70591]
[1779632636473,41.0,76465.77,0.0,-0.97856,2e-05,2.70591]
[1779632641554,40.98,76461.88,0.0,-0.97869,2e-05,2.69193]
[1779632642560,40.98,76450.15,0.0,-0.97897,2e-05,2.66135]
[1779632643901,40.98,76450.15,0.0,-0.97897,2e-05,2.66135]
[1779632643998,40.98,76456.1,0.0,-0.97885,2e-05,2.67526]
[1779632645784,40.98,76455.67,0.0,-0.97886,2e-05,2.67417]
[1779632645946,40.98,76455.67,0.0,-0.97886,2e-05,2.67417]
[1779632645973,40.98,76455.67,0.0,-0.97886,2e-05,2.67417]
[1779632646073,40.97,76455.41,0.0,-0.97887,2e-05,2.67227]
[1779632651623,40.98,76447.59,0.0,-0.97904,2e-05,2.65384]
[1779632652366,40.98,76447.59,0.0,-0.97904,2e-05,2.65384]
[1779632652630,40.98,76447.62,0.0,-0.97904,2e-05,2.65435]
[1779632654858,40.98,76447.78,0.0,-0.97903,2e-05,2.65518]
[1779632654954,40.98,76447.01,0.0,-0.97904,2e-05,2.65366]
[1779632655651,40.98,76455.61,0.0,-0.97884,2e-05,2.67596]
[1779632656658,40.98,76465.87,0.0,-0.97859,2e-05,2.70263]
[1779632657669,40.99,76462.14,0.0,-0.97868,2e-05,2.69341]
[1779632658902,40.99,76462.14,0.0,-0.97868,2e-05,2.69341]
[1779632658974,40.99,76462.14,0.0,-0.97868,2e-05,2.69341]
[1779632664184,40.99,76463.03,0.0,-0.97864,2e-05,2.69751]
[1779632664191,41.0,76448.13,0.0,-0.97896,2e-05,2.66303]
[1779632664492,41.0,76448.13,0.0,-0.97896,2e-05,2.66303]
[1779632664722,41.0,76448.13,0.0,-0.97896,2e-05,2.66303]
[1779632664741,41.0,76446.38,0.0,-0.979,2e-05,2.65799]
[1779632665908,41.0,76446.38,0.0,-0.979,2e-05,2.65799]
[1779632665980,41.0,76446.38,0.0,-0.979,2e-05,2.65799]
[1779632666731,40.98,76442.81,0.0,-0.97915,2e-05,2.64258]
[1779632667738,40.98,76440.1,0.0,-0.97921,2e-05,2.63518]
[1779632669259,40.98,76440.1,0.0,-0.97921,2e-05,2.63518]
[1779632669305,40.96,76434.44,0.0,-0.97939,2e-05,2.61557]
[1779632669471,40.96,76434.44,0.0,-0.97939,2e-05,2.61557]
[1779632669752,40.96,76431.03,0.0,-0.97948,2e-05,2.60652]
[1779632670759,40.95,76426.85,0.0,-0.97958,2e-05,2.59559]
[1779632672241,40.95,76426.85,0.0,-0.97958,2e-05,2.59559]
[1779632672471,40.95,76426.75,0.0,-0.97961,2e-05,2.59215]
[1779632677808,40.95,76426.1,0.0,-0.97963,2e-05,2.58976]
[1779632681190,40.95,76425.41,0.0,-0.97963,2e-05,2.58911]
[1779632681222,40.95,76425.41,0.0,-0.97963,2e-05,2.58911]
[1779632681285,40.95,76425.02,0.0,-0.97964,2e-05,2.58868]
[1779632682543,40.96,76425.08,0.0,-0.97963,2e-05,2.58937]
[1779632682721,40.96,76425.08,0.0,-0.97963,2e-05,2.58937]
[1779632686309,40.96,76425.65,0.0,-0.9796,2e-05,2.5924]
[1779632686470,40.96,76424.81,0.0,-0.97962,2e-05,2.59084]
[1779632686552,40.96,76424.81,0.0,-0.97962,2e-05,2.59084]
[1779632686723,40.96,76424.81,0.0,-0.97962,2e-05,2.59084]
[1779632686871,40.97,76422.32,0.0,-0.97967,2e-05,2.58517]
[1779632690712,40.97,76421.57,0.0,-0.97969,2e-05,2.58293]
[1779632690720,40.97,76421.57,0.0,-0.97969,2e-05,2.58293]
[1779632690899,40.97,76420.82,0.0,-0.9797,2e-05,2.58161]
[1779632691815,40.97,76420.82,0.0,-0.9797,2e-05,2.58161]
[1779632691975,40.97,76420.82,0.0,-0.9797,2e-05,2.58161]
[1779632697949,40.98,76417.46,0.0,-0.97974,2e-05,2.57705]
[1779632698548,40.98,76417.46,0.0,-0.97974,2e-05,2.57705]
[1779632698722,40.98,76417.46,0.0,-0.97974,2e-05,2.57705]
[1779632698956,40.98,76412.76,0.0,-0.97985,2e-05,2.56496]
[1779632701323,40.98,76411.75,0.0,-0.97988,2e-05,2.56204]
[1779632701471,40.98,76410.82,0.0,-0.9799,2e-05,2.55932]
[1779632703993,40.97,76405.72,0.0,-0.98003,2e-05,2.5455]
[1779632705000,40.97,76395.47,0.0,-0.98026,2e-05,2.52001]
[1779632706007,40.97,76389.75,0.0,-0.98039,2e-05,2.50573]
[1779632707015,40.97,76386.27,0.0,-0.98047,2e-05,2.49696]
[1779632708021,40.97,76379.43,0.0,-0.98063,2e-05,2.48013]
[1779632709028,40.97,76382.09,0.0,-0.98057,2e-05,2.48626]
[1779632711267,40.96,76380.58,0.0,-0.98061,2e-05,2.48233]
[1779632711368,40.96,76378.49,0.0,-0.98065,2e-05,2.47701]
[1779632711472,40.96,76378.49,0.0,-0.98065,2e-05,2.47701]
[1779632712061,40.96,76379.7,0.0,-0.98063,2e-05,2.47965]
[1779632714075,40.96,76377.26,0.0,-0.98069,2e-05,2.47322]
[1779632716089,40.96,76372.65,0.0,-0.98079,2e-05,2.46161]
[1779632718102,40.96,76375.47,0.0,-0.98074,2e-05,2.46789]
[1779632718843,40.96,76375.47,0.0,-0.98074,2e-05,2.46789]
[1779632718973,40.96,76375.47,0.0,-0.98074,2e-05,2.46789]
[1779632721124,40.95,76371.66,0.0,-0.98083,2e-05,2.45799]
[1779632724381,40.95,76370.1,0.0,-0.98086,2e-05,2.45377]
[1779632724473,40.95,76370.95,0.0,-0.98085,2e-05,2.45557]
[1779632725152,40.95,76370.89,0.0,-0.98085,2e-05,2.45519]
[1779632726991,40.95,76370.49,0.0,-0.98086,2e-05,2.45399]
[1779632727222,40.95,76370.49,0.0,-0.98086,2e-05,2.45399]
[1779632729180,40.95,76375.69,0.0,-0.98076,2e-05,2.46575]
[1779632730676,40.95,76374.58,0.0,-0.98078,2e-05,2.46283]
[1779632730722,40.95,76374.58,0.0,-0.98078,2e-05,2.46283]
[1779632731194,40.94,76374.61,0.0,-0.9808,2e-05,2.46001]
[1779632732457,40.94,76374.76,0.0,-0.9808,2e-05,2.46012]
[1779632732474,40.94,76374.76,0.0,-0.9808,2e-05,2.46012]
[1779632736229,40.94,76372.48,0.0,-0.98086,2e-05,2.45368]
[1779632737236,40.94,76369.05,0.0,-0.98094,2e-05,2.44524]
[1779632737596,40.94,76369.05,0.0,-0.98094,2e-05,2.44524]
[1779632737722,40.94,76369.05,0.0,-0.98094,2e-05,2.44524]
[1779632738243,40.94,76369.25,0.0,-0.98094,2e-05,2.4455]
[1779632740056,40.94,76368.58,0.0,-0.98095,2e-05,2.44367]
[1779632740224,40.94,76368.58,0.0,-0.98095,2e-05,2.44367]
[1779632740257,40.94,76372.72,0.0,-0.98087,2e-05,2.45334]
[1779632745291,40.93,76370.18,0.0,-0.98093,2e-05,2.44608]
[1779632746242,40.93,76370.18,0.0,-0.98093,2e-05,2.44608]
[1779632746402,40.93,76369.7,0.0,-0.98094,2e-05,2.44471]
[1779632746471,40.93,76369.7,0.0,-0.98094,2e-05,2.44471]
[1779632747306,40.93,76368.86,0.0,-0.98096,2e-05,2.44248]
[1779632748629,40.93,76367.61,0.0,-0.98099,2e-05,2.43929]
[1779632748723,40.93,76367.61,0.0,-0.98099,2e-05,2.43929]
[1779632750327,40.93,76371.53,0.0,-0.98091,2e-05,2.44821]
[1779632751945,40.93,76371.17,0.0,-0.98092,2e-05,2.44713]
[1779632751973,40.93,76371.17,0.0,-0.98092,2e-05,2.44713]
[1779632757378,40.92,76370.38,0.0,-0.98095,2e-05,2.44392]
[1779632760403,40.92,76372.18,0.0,-0.98092,2e-05,2.44758]
[1779632761059,40.92,76372.18,0.0,-0.98092,2e-05,2.44758]
[1779632761222,40.92,76372.18,0.0,-0.98092,2e-05,2.44758]
[1779632761410,40.92,76371.04,0.0,-0.98094,2e-05,2.44463]
[1779632763424,40.92,76366.08,0.0,-0.98106,2e-05,2.43239]
[1779632763766,40.92,76366.08,0.0,-0.98106,2e-05,2.43239]
[1779632763973,40.92,76366.08,0.0,-0.98106,2e-05,2.43239]
[1779632765438,40.91,76358.0,0.0,-0.98123,2e-05,2.41285]
[1779632766445,40.91,76358.59,0.0,-0.98122,2e-05,2.41409]
[1779632768459,40.91,76350.0,0.0,-0.98141,2e-05,2.39353]
[1779632769466,40.91,76344.42,0.0,-0.98152,2e-05,2.38032]
[1779632770722,40.91,76344.42,0.0,-0.98152,2e-05,2.38032]
[1779632770978,40.91,76344.42,0.0,-0.98152,2e-05,2.38032]
[1779632771003,40.91,76343.88,0.0,-0.98154,2e-05,2.37887]
[1779632771480,40.91,76340.14,0.0,-0.98162,2e-05,2.37013]
[1779632772487,40.91,76335.85,0.0,-0.98171,2e-05,2.36007]
[1779632774502,40.91,76332.83,0.0,-0.98177,2e-05,2.35293]
[1779632777546,40.91,76332.35,0.0,-0.98178,2e-05,2.35173]
[1779632777723,40.91,76332.35,0.0,-0.98178,2e-05,2.35173]
[1779632783565,40.91,76333.21,0.0,-0.98177,2e-05,2.35341]
[1779632784572,40.91,76337.06,0.0,-0.98169,2e-05,2.36231]
[1779632786722,40.91,76337.37,0.0,-0.98168,2e-05,2.36299]
[1779632786974,40.91,76337.37,0.0,-0.98168,2e-05,2.36299]
[1779632787017,40.91,76339.13,0.0,-0.98164,2e-05,2.36697]
[1779632789947,40.91,76337.86,0.0,-0.98167,2e-05,2.3639]
[1779632790028,40.91,76329.13,0.0,-0.98185,2e-05,2.34359]
[1779632790614,40.91,76323.59,0.0,-0.98197,2e-05,2.33081]
[1779632792226,40.91,76323.59,0.0,-0.98197,2e-05,2.33081]
[1779632792233,40.91,76322.78,0.0,-0.982,2e-05,2.32638]
[1779632792781,40.91,76322.78,0.0,-0.982,2e-05,2.32638]
[1779632792976,40.91,76322.78,0.0,-0.982,2e-05,2.32638]
[1779632793022,40.91,76318.09,0.0,-0.9821,2e-05,2.31563]
[1779632799680,40.91,76319.02,0.0,-0.98208,2e-05,2.31789]
[1779632806162,40.91,76319.09,0.0,-0.98208,2e-05,2.31813]
[1779632807739,40.91,76315.36,0.0,-0.98215,2e-05,2.3097]
[1779632810759,40.91,76309.48,0.0,-0.98227,2e-05,2.29638]
[1779632813366,40.91,76308.77,0.0,-0.98229,2e-05,2.29477]
[1779632813472,40.91,76308.77,0.0,-0.98229,2e-05,2.29477]
[1779632815794,40.91,76293.12,0.0,-0.9826,2e-05,2.25959]
[1779632816802,40.91,76291.57,0.0,-0.98263,2e-05,2.25629]
[1779632817809,40.91,76294.74,0.0,-0.98257,2e-05,2.26354]
[1779632819338,40.91,76299.81,0.0,-0.98246,2e-05,2.2751]
[1779632819894,40.91,76299.81,0.0,-0.98246,2e-05,2.2751]
[1779632819973,40.91,76299.81,0.0,-0.98246,2e-05,2.2751]
[1779632821844,40.91,76302.68,0.0,-0.9824,2e-05,2.28189]
[1779632822851,40.91,76305.72,0.0,-0.98234,2e-05,2.28887]
[1779632824269,40.91,76305.72,0.0,-0.98234,2e-05,2.28887]
[1779632824472,40.91,76305.72,0.0,-0.98234,2e-05,2.28887]
[1779632826409,40.91,76305.02,0.0,-0.98235,2e-05,2.28744]
[1779632826472,40.91,76305.02,0.0,-0.98235,2e-05,2.28744]
[1779632826879,40.92,76307.01,0.0,-0.98231,2e-05,2.29212]
[1779632827886,40.92,76316.45,0.0,-0.98212,2e-05,2.31373]
[1779632828893,40.92,76322.55,0.0,-0.98199,2e-05,2.32776]
[1779632829900,40.92,76326.94,0.0,-0.9819,2e-05,2.33789]
[1779632830907,40.92,76331.06,0.0,-0.98182,2e-05,2.34741]
[1779632833928,40.92,76326.48,0.0,-0.98191,2e-05,2.33678]
[1779632837839,40.92,76327.97,0.0,-0.98188,2e-05,2.34024]
[1779632837974,40.92,76327.97,0.0,-0.98188,2e-05,2.34024]
[1779632843794,40.92,76327.23,0.0,-0.9819,2e-05,2.33856]
[1779632843974,40.92,76327.23,0.0,-0.9819,2e-05,2.33856]
[1779632846012,40.92,76324.25,0.0,-0.98196,2e-05,2.3317]
[1779632847020,40.92,76321.45,0.0,-0.98201,2e-05,2.32528]
[1779632848027,40.92,76314.61,0.0,-0.98215,2e-05,2.30964]
[1779632849466,40.92,76314.61,0.0,-0.98215,2e-05,2.30964]
[1779632849034,40.92,76312.65,0.0,-0.98219,2e-05,2.30522]
[1779632849724,40.92,76312.65,0.0,-0.98219,2e-05,2.30522]
[1779632852759,40.92,76308.48,0.0,-0.9823,2e-05,2.29343]
[1779632852973,40.92,76308.48,0.0,-0.9823,2e-05,2.29343]
[1779632853061,40.92,76308.14,0.0,-0.9823,2e-05,2.29274]
[1779632855076,40.92,76302.08,0.0,-0.98242,2e-05,2.27919]
[1779632856648,40.92,76301.56,0.0,-0.98243,2e-05,2.27813]
[1779632856722,40.92,76301.56,0.0,-0.98243,2e-05,2.27813]
[1779632858097,40.92,76294.47,0.0,-0.98257,2e-05,2.26236]
[1779632860111,40.92,76292.58,0.0,-0.98261,2e-05,2.2584]
[1779632860669,40.92,76292.58,0.0,-0.98261,2e-05,2.2584]
[1779632860721,40.92,76292.58,0.0,-0.98261,2e-05,2.2584]
[1779632862512,40.92,76290.05,0.0,-0.98266,2e-05,2.25287]
[1779632862720,40.92,76290.11,0.0,-0.98265,2e-05,2.25316]
[1779632863133,40.92,76287.11,0.0,-0.98271,2e-05,2.24659]
[1779632865883,40.92,76285.74,0.0,-0.98274,2e-05,2.24384]
[1779632865976,40.92,76285.74,0.0,-0.98274,2e-05,2.24384]
[1779632871189,40.93,76294.09,0.0,-0.98256,2e-05,2.26355]
[1779632872196,40.93,76301.8,0.0,-0.98241,2e-05,2.28107]
[1779632873203,40.93,76305.62,0.0,-0.98233,2e-05,2.28983]
[1779632874211,40.93,76311.77,0.0,-0.9822,2e-05,2.30391]
[1779632874692,40.93,76311.77,0.0,-0.9822,2e-05,2.30391]
[1779632874721,40.93,76311.77,0.0,-0.9822,2e-05,2.30391]
[1779632876226,40.93,76336.82,0.0,-0.98168,2e-05,2.36171]
[1779632877233,40.93,76343.06,0.0,-0.98155,2e-05,2.37621]
[1779632882268,40.93,76340.93,0.0,-0.9816,2e-05,2.3709]
[1779632882908,40.93,76340.93,0.0,-0.9816,2e-05,2.3709]
[1779632882971,40.93,76340.93,0.0,-0.9816,2e-05,2.3709]
[1779632884284,40.93,76346.06,0.0,-0.98149,2e-05,2.38277]
[1779632885291,40.93,76350.93,0.0,-0.98139,2e-05,2.39411]
[1779632887304,40.93,76358.99,0.0,-0.98122,2e-05,2.4129]
[1779632889319,40.93,76364.01,0.0,-0.98112,2e-05,2.42453]
[1779632889964,40.93,76364.01,0.0,-0.98112,2e-05,2.42453]
[1779632889973,40.93,76364.01,0.0,-0.98112,2e-05,2.42453]
[1779632891333,40.92,76370.26,0.0,-0.98099,2e-05,2.43908]
[1779632895361,40.92,76383.01,0.0,-0.98072,2e-05,2.46887]
[1779632896368,40.92,76382.54,0.0,-0.98073,2e-05,2.4675]
[1779632898060,40.92,76381.81,0.0,-0.98075,2e-05,2.46551]
[1779632898222,40.92,76381.81,0.0,-0.98075,2e-05,2.46551]
[1779632901404,40.92,76385.22,0.0,-0.98068,2e-05,2.47276]
[1779632902411,40.91,76388.24,0.0,-0.98062,2e-05,2.47979]
[1779632905548,40.91,76387.75,0.0,-0.98063,2e-05,2.47809]
[1779632905432,40.91,76392.25,0.0,-0.98054,2e-05,2.48871]
[1779632905721,40.91,76392.25,0.0,-0.98054,2e-05,2.48871]
[1779632906439,40.91,76388.09,0.0,-0.98063,2e-05,2.47838]
[1779632907445,40.91,76384.77,0.0,-0.98071,2e-05,2.47013]
[1779632909786,40.91,76385.04,0.0,-0.9807,2e-05,2.47029]
[1779632909971,40.91,76385.04,0.0,-0.9807,2e-05,2.47029]
[1779632911873,40.91,76384.56,0.0,-0.98074,2e-05,2.46601]
[1779632911973,40.91,76384.56,0.0,-0.98074,2e-05,2.46601]
[1779632912481,40.91,76384.42,0.0,-0.98074,2e-05,2.46543]
[1779632913488,40.9,76387.81,0.0,-0.98067,2e-05,2.47336]
[1779632914316,40.9,76387.81,0.0,-0.98067,2e-05,2.47336]
[1779632914495,40.9,76392.75,0.0,-0.98057,2e-05,2.48504]
[1779632916810,40.9,76392.04,0.0,-0.98059,2e-05,2.48278]
[1779632918523,40.9,76398.99,0.0,-0.98044,2e-05,2.4991]
[1779632920537,40.9,76399.18,0.0,-0.98044,2e-05,2.49897]
[1779632921354,40.9,76399.18,0.0,-0.98044,2e-05,2.49897]
[1779632921472,40.9,76399.18,0.0,-0.98044,2e-05,2.49897]
[1779632921543,40.9,76402.15,0.0,-0.98038,2e-05,2.5059]
[1779632923560,40.89,76409.28,0.0,-0.98022,2e-05,2.52268]
[1779632924492,40.89,76409.28,0.0,-0.98022,2e-05,2.52268]
[1779632924723,40.89,76408.6,0.0,-0.98024,2e-05,2.52068]
[1779632926579,40.89,76419.72,0.0,-0.98,2e-05,2.54732]
[1779632927585,40.89,76427.77,0.0,-0.97982,2e-05,2.56684]
[1779632928593,40.89,76428.91,0.0,-0.9798,2e-05,2.56926]
[1779632930607,40.89,76423.84,0.0,-0.9799,2e-05,2.55789]
[1779632931614,40.89,76415.69,0.0,-0.98008,2e-05,2.5384]
[1779632931887,40.89,76415.69,0.0,-0.98008,2e-05,2.5384]
[1779632931975,40.89,76415.69,0.0,-0.98008,2e-05,2.5384]
[1779632932036,40.89,76415.69,0.0,-0.98008,2e-05,2.53804]
[1779632933411,40.89,76415.69,0.0,-0.98008,2e-05,2.53804]
[1779632933471,40.89,76415.69,0.0,-0.98008,2e-05,2.53804]
[1779632933513,40.89,76411.61,0.0,-0.98018,2e-05,2.52769]
[1779632935173,40.89,76411.8,0.0,-0.98017,2e-05,2.52815]
[1779632935221,40.89,76411.8,0.0,-0.98017,2e-05,2.52815]
[1779632935322,40.89,76411.85,0.0,-0.98018,2e-05,2.52759]
[1779632940677,40.88,76413.25,0.0,-0.98016,2e-05,2.52932]
[1779632943703,40.88,76399.76,0.0,-0.98047,2e-05,2.49539]
[1779632944706,40.88,76387.18,0.0,-0.98075,2e-05,2.46471]
[1779632945713,40.88,76384.76,0.0,-0.98081,2e-05,2.45866]
[1779632947727,40.87,76375.56,0.0,-0.98101,2e-05,2.43622]
[1779632949211,40.87,76361.6,0.0,-0.98131,2e-05,2.40271]
[1779632950748,40.87,76361.95,0.0,-0.98131,2e-05,2.40342]
[1779632952762,40.87,76359.1,0.0,-0.98137,2e-05,2.39645]
[1779632953910,40.87,76359.1,0.0,-0.98137,2e-05,2.39645]
[1779632953972,40.87,76359.1,0.0,-0.98137,2e-05,2.39645]
[1779632959957,40.87,76356.5,0.0,-0.98143,2e-05,2.38962]
[1779632959971,40.87,76356.5,0.0,-0.98143,2e-05,2.38962]
[1779632963944,40.87,76356.24,0.0,-0.98144,2e-05,2.38856]
[1779632963971,40.87,76356.24,0.0,-0.98144,2e-05,2.38856]
[1779632964045,40.87,76356.13,0.0,-0.98144,2e-05,2.38808]
[1779632969883,40.86,76356.02,0.0,-0.98145,2e-05,2.38727]
[1779632971559,40.86,76356.02,0.0,-0.98145,2e-05,2.38727]
[1779632971633,40.86,76350.47,0.0,-0.98159,2e-05,2.37146]
[1779632971906,40.86,76324.97,0.0,-0.98212,2e-05,2.31245]
[1779632972913,40.86,76332.16,0.0,-0.98197,2e-05,2.3289]
[1779632973920,40.86,76330.61,0.0,-0.982,2e-05,2.32534]
[1779632975097,40.86,76330.61,0.0,-0.982,2e-05,2.32534]
[1779632980969,40.86,76333.98,0.0,-0.98193,2e-05,2.33307]
[1779632986004,40.86,76331.9,0.0,-0.98198,2e-05,2.32823]
[1779632987348,40.86,76331.9,0.0,-0.98198,2e-05,2.32823]
[1779632987471,40.86,76331.9,0.0,-0.98198,2e-05,2.32823]
[1779632990430,40.86,76332.41,0.0,-0.98197,2e-05,2.32941]
[1779632990472,40.86,76332.41,0.0,-0.98197,2e-05,2.32941]
[1779632992601,40.86,76330.19,0.0,-0.98201,2e-05,2.32431]
[1779632992721,40.86,76330.3,0.0,-0.98201,2e-05,2.32458]
[1779632993540,40.86,76330.54,0.0,-0.98201,2e-05,2.32515]
[1779632999098,40.86,76329.69,0.0,-0.98202,2e-05,2.32329]
[1779633002119,40.86,76323.83,0.0,-0.98214,2e-05,2.30988]
[1779633003224,40.86,76323.83,0.0,-0.98214,2e-05,2.30988]
[1779633004133,40.86,76325.42,0.0,-0.98211,2e-05,2.31361]
[1779633006572,40.86,76325.25,0.0,-0.98211,2e-05,2.31325]
[1779633006591,40.86,76325.66,0.0,-0.9821,2e-05,2.31423]
[1779633006723,40.86,76325.66,0.0,-0.9821,2e-05,2.31423]
[1779633012189,40.86,76325.79,0.0,-0.9821,2e-05,2.31471]
[1779633015424,40.86,76325.75,0.0,-0.9821,2e-05,2.31469]
[1779633015471,40.86,76325.75,0.0,-0.9821,2e-05,2.31469]
[1779633016220,40.87,76346.76,0.0,-0.98166,2e-05,2.36332]
[1779633017224,40.86,76350.56,0.0,-0.98158,2e-05,2.37213]
[1779633020815,40.86,76350.91,0.0,-0.98158,2e-05,2.37274]
[1779633020972,40.86,76350.91,0.0,-0.98158,2e-05,2.37274]
[1779633021252,40.86,76350.97,0.0,-0.98158,2e-05,2.37281]
[1779633025280,40.86,76353.91,0.0,-0.98152,2e-05,2.3794]
[1779633027244,40.86,76353.39,0.0,-0.98153,2e-05,2.3781]
[1779633027294,40.86,76360.45,0.0,-0.98138,2e-05,2.39459]
[1779633028300,40.86,76366.88,0.0,-0.98125,2e-05,2.40966]
[1779633029308,40.86,76370.95,0.0,-0.98116,2e-05,2.41917]
[1779633031223,40.86,76372.06,0.0,-0.98114,2e-05,2.42165]
[1779633034343,40.86,76367.12,0.0,-0.98127,2e-05,2.40671]
[1779633036955,40.86,76367.38,0.0,-0.98127,2e-05,2.40705]
[1779633036972,40.86,76367.38,0.0,-0.98127,2e-05,2.40705]
[1779633037075,40.86,76367.38,0.0,-0.98127,2e-05,2.40705]
[1779633037222,40.86,76367.38,0.0,-0.98127,2e-05,2.40705]
[1779633037364,40.86,76367.29,0.0,-0.98127,2e-05,2.4067]
[1779633041393,40.85,76364.19,0.0,-0.98134,2e-05,2.39885]
[1779633043456,40.85,76361.63,0.0,-0.98139,2e-05,2.3927]
[1779633043472,40.85,76361.63,0.0,-0.98139,2e-05,2.3927]
[1779633043504,40.85,76361.63,0.0,-0.98139,2e-05,2.3927]
[1779633043726,40.85,76361.63,0.0,-0.98139,2e-05,2.3927]
[1779633043557,40.85,76361.56,0.0,-0.9814,2e-05,2.39242]
[1779633049449,40.85,76362.79,0.0,-0.98138,2e-05,2.39461]
[1779633054484,40.85,76362.9,0.0,-0.98138,2e-05,2.39426]
[1779633058618,40.85,76363.31,0.0,-0.98138,2e-05,2.39486]
[1779633058690,40.85,76363.31,0.0,-0.98138,2e-05,2.39486]
[1779633058722,40.85,76363.31,0.0,-0.98138,2e-05,2.39486]
[1779633058674,40.85,76363.31,0.0,-0.98138,2e-05,2.39474]
[1779633061534,40.85,76366.22,0.0,-0.98132,2e-05,2.40124]
[1779633063548,40.84,76359.68,0.0,-0.98146,2e-05,2.38559]
[1779633063811,40.84,76359.68,0.0,-0.98146,2e-05,2.38559]
[1779633063914,40.84,76359.68,0.0,-0.98146,2e-05,2.38559]
[1779633063974,40.84,76359.68,0.0,-0.98146,2e-05,2.38559]
[1779633064557,40.84,76361.93,0.0,-0.98141,2e-05,2.39077]
[1779633069590,40.84,76365.79,0.0,-0.98134,2e-05,2.39931]
[1779633071034,40.84,76366.08,0.0,-0.98133,2e-05,2.39987]
[1779633071087,40.84,76366.08,0.0,-0.98133,2e-05,2.39987]
[1779633071222,40.84,76366.08,0.0,-0.98133,2e-05,2.39987]
[1779633071604,40.84,76365.43,0.0,-0.98135,2e-05,2.39822]
[1779633074450,40.84,76366.14,0.0,-0.98133,2e-05,2.39965]
[1779633074625,40.84,76370.77,0.0,-0.98123,2e-05,2.41047]
[1779633075633,40.84,76373.53,0.0,-0.98118,2e-05,2.41687]
[1779633076639,40.84,76378.12,0.0,-0.98108,2e-05,2.42763]
[1779633077646,40.84,76388.13,0.0,-0.98087,2e-05,2.45137]
[1779633078044,40.84,76388.13,0.0,-0.98087,2e-05,2.45137]
[1779633078653,40.84,76392.44,0.0,-0.98077,2e-05,2.46151]
[1779633082252,40.83,76394.66,0.0,-0.98073,2e-05,2.46615]
[1779633084696,40.83,76398.91,0.0,-0.98064,2e-05,2.47569]
[1779633085703,40.83,76403.36,0.0,-0.98055,2e-05,2.48621]
[1779633090738,40.83,76403.64,0.0,-0.98056,2e-05,2.48556]
[1779633091974,40.82,76404.15,0.0,-0.98057,2e-05,2.48388]
[1779633092102,40.82,76404.15,0.0,-0.98057,2e-05,2.48388]
[1779633092224,40.82,76404.15,0.0,-0.98057,2e-05,2.48388]
[1779633092752,40.82,76403.69,0.0,-0.98058,2e-05,2.4825]
[1779633094766,40.82,76400.6,0.0,-0.98065,2e-05,2.47453]
[1779633096247,40.82,76400.6,0.0,-0.98065,2e-05,2.47453]
[1779633096298,40.82,76400.6,0.0,-0.98065,2e-05,2.47453]
[1779633096472,40.82,76400.6,0.0,-0.98065,2e-05,2.47453]
[1779633096780,40.82,76400.36,0.0,-0.98066,2e-05,2.47347]
[1779633101815,40.82,76398.98,0.0,-0.9807,2e-05,2.46897]
[1779633107857,40.81,76398.74,0.0,-0.98072,2e-05,2.46706]
[1779633109259,40.81,76393.45,0.0,-0.98084,2e-05,2.45391]
[1779633110878,40.81,76397.41,0.0,-0.98075,2e-05,2.46323]
[1779633112199,40.81,76397.41,0.0,-0.98075,2e-05,2.46323]
[1779633112223,40.81,76397.41,0.0,-0.98075,2e-05,2.46323]
[1779633112304,40.81,76397.41,0.0,-0.98075,2e-05,2.46323]
[1779633112471,40.81,76397.41,0.0,-0.98075,2e-05,2.46323]
[1779633112571,40.81,76397.38,0.0,-0.98076,2e-05,2.46274]
[1779633115761,40.81,76399.95,0.0,-0.9807,2e-05,2.46873]
[1779633114905,40.8,76405.31,0.0,-0.98059,2e-05,2.48147]
[1779633115975,40.8,76405.31,0.0,-0.98059,2e-05,2.48147]
[1779633116920,40.8,76414.29,0.0,-0.98039,2e-05,2.50284]
[1779633117928,40.8,76419.81,0.0,-0.98027,2e-05,2.51608]
[1779633118935,40.8,76422.51,0.0,-0.98022,2e-05,2.52242]
[1779633120949,40.8,76429.7,0.0,-0.98006,2e-05,2.53949]
[1779633121956,40.8,76433.24,0.0,-0.97998,2e-05,2.5479]
[1779633123969,40.79,76432.45,0.0,-0.98001,2e-05,2.54525]
[1779633124977,40.79,76438.29,0.0,-0.97988,2e-05,2.55935]
[1779633125984,40.79,76444.27,0.0,-0.97975,2e-05,2.57386]
[1779633126991,40.79,76447.03,0.0,-0.97969,2e-05,2.58036]
[1779633129005,40.79,76445.68,0.0,-0.97971,2e-05,2.57817]
[1779633129920,40.79,76445.68,0.0,-0.97971,2e-05,2.57817]
[1779633129974,40.79,76445.68,0.0,-0.97971,2e-05,2.57817]
[1779633130195,40.79,76445.68,0.0,-0.97971,2e-05,2.57817]
[1779633130225,40.79,76445.68,0.0,-0.97971,2e-05,2.57817]
[1779633130294,40.8,76446.35,0.0,-0.97969,2e-05,2.58]
[1779633131973,40.8,76446.62,0.0,-0.97968,2e-05,2.58068]
[1779633133033,40.79,76434.32,0.0,-0.97997,2e-05,2.54927]
[1779633135185,40.79,76432.33,0.0,-0.98002,2e-05,2.54393]
[1779633135223,40.79,76432.33,0.0,-0.98002,2e-05,2.54393]
[1779633135278,40.79,76432.99,0.0,-0.98001,2e-05,2.54483]
[1779633137459,40.79,76431.09,0.0,-0.98006,2e-05,2.54014]
[1779633137474,40.79,76431.09,0.0,-0.98006,2e-05,2.54014]
[1779633139075,40.78,76409.56,0.0,-0.98054,2e-05,2.48639]
[1779633141089,40.78,76406.93,0.0,-0.98061,2e-05,2.4794]
[1779633146078,40.78,76408.75,0.0,-0.98058,2e-05,2.48252]
[1779633146223,40.78,76408.75,0.0,-0.98058,2e-05,2.48252]
[1779633146236,40.78,76408.75,0.0,-0.98058,2e-05,2.48252]
[1779633146473,40.78,76408.75,0.0,-0.98058,2e-05,2.48252]
[1779633146518,40.78,76409.04,0.0,-0.98058,2e-05,2.48296]
[1779633147812,40.77,76405.5,0.0,-0.98066,2e-05,2.47413]
[1779633148137,40.77,76402.5,0.0,-0.98072,2e-05,2.46663]
[1779633149692,40.77,76402.5,0.0,-0.98072,2e-05,2.46663]
[1779633149722,40.77,76402.5,0.0,-0.98072,2e-05,2.46663]
[1779633152166,40.77,76404.15,0.0,-0.98072,2e-05,2.46706]
[1779633153776,40.77,76404.15,0.0,-0.98072,2e-05,2.46706]
[1779633153822,40.77,76407.25,0.0,-0.98065,2e-05,2.47432]
[1779633153975,40.77,76407.25,0.0,-0.98065,2e-05,2.47432]
[1779633153989,40.77,76407.25,0.0,-0.98065,2e-05,2.47432]
[1779633154222,40.77,76407.25,0.0,-0.98065,2e-05,2.47432]
[1779633154323,40.77,76407.44,0.0,-0.98065,2e-05,2.47453]
[1779633157745,40.77,76406.68,0.0,-0.98067,2e-05,2.47221]
[1779633157973,40.77,76406.62,0.0,-0.98067,2e-05,2.47182]
[1779633162236,40.76,76402.5,0.0,-0.98077,2e-05,2.4607]
[1779633163150,40.76,76402.5,0.0,-0.98077,2e-05,2.4607]
[1779633163222,40.76,76402.5,0.0,-0.98077,2e-05,2.4607]
[1779633163296,40.76,76402.5,0.0,-0.98077,2e-05,2.4607]
[1779633163472,40.76,76402.5,0.0,-0.98077,2e-05,2.4607]
[1779633163571,40.76,76402.16,0.0,-0.98078,2e-05,2.45967]
[1779633169049,40.76,76401.08,0.0,-0.98082,2e-05,2.45619]
[1779633170294,40.75,76406.07,0.0,-0.98071,2e-05,2.46758]
[1779633171713,40.75,76406.07,0.0,-0.98071,2e-05,2.46758]
[1779633171721,40.75,76406.07,0.0,-0.98071,2e-05,2.46758]
[1779633172186,40.75,76408.5,0.0,-0.98066,2e-05,2.47322]
[1779633172223,40.75,76408.5,0.0,-0.98066,2e-05,2.47322]
[1779633172308,40.75,76408.73,0.0,-0.98066,2e-05,2.47353]
[1779633174223,40.75,76407.66,0.0,-0.98068,2e-05,2.4707]
[1779633178350,40.75,76403.11,0.0,-0.98079,2e-05,2.45858]
[1779633181783,40.75,76402.83,0.0,-0.9808,2e-05,2.45747]
[1779633181889,40.75,76402.83,0.0,-0.98081,2e-05,2.45725]
[1779633181975,40.75,76402.83,0.0,-0.98081,2e-05,2.45725]
[1779633182378,40.74,76402.79,0.0,-0.98081,2e-05,2.45694]
[1779633183657,40.74,76405.81,0.0,-0.98075,2e-05,2.464]
[1779633185152,40.74,76405.15,0.0,-0.98076,2e-05,2.46218]
[1779633185211,40.74,76405.15,0.0,-0.98076,2e-05,2.46218]
[1779633185222,40.74,76405.15,0.0,-0.98076,2e-05,2.46218]
[1779633185398,40.74,76406.26,0.0,-0.98074,2e-05,2.46464]
[1779633188334,40.74,76407.27,0.0,-0.98072,2e-05,2.46661]
[1779633188472,40.74,76407.27,0.0,-0.98072,2e-05,2.46661]
[1779633188799,40.74,76407.27,0.0,-0.98072,2e-05,2.46661]
[1779633188816,40.74,76409.12,0.0,-0.98068,2e-05,2.47085]
[1779633188977,40.74,76409.12,0.0,-0.98068,2e-05,2.47085]
[1779633189427,40.74,76422.71,0.0,-0.98039,2e-05,2.50365]
[1779633190624,40.74,76422.71,0.0,-0.98039,2e-05,2.50365]
[1779633190724,40.74,76422.71,0.0,-0.98039,2e-05,2.50365]
[1779633190804,40.74,76423.0,0.0,-0.98038,2e-05,2.50406]
[1779633195471,40.73,76426.46,0.0,-0.98032,2e-05,2.51103]
[1779633196485,40.73,76426.46,0.0,-0.98032,2e-05,2.51103]
[1779633196721,40.73,76426.46,0.0,-0.98032,2e-05,2.51103]
[1779633198597,40.73,76427.09,0.0,-0.98031,2e-05,2.51196]
[1779633198724,40.73,76427.09,0.0,-0.98031,2e-05,2.51196]
[1779633198823,40.73,76430.42,0.0,-0.98024,2e-05,2.51982]
[1779633199716,40.73,76430.42,0.0,-0.98024,2e-05,2.51982]
[1779633199720,40.73,76430.42,0.0,-0.98024,2e-05,2.51982]
[1779633201513,40.72,76424.91,0.0,-0.98037,2e-05,2.50532]
[1779633203189,40.72,76422.36,0.0,-0.98043,2e-05,2.49879]
[1779633203220,40.72,76422.36,0.0,-0.98043,2e-05,2.49879]
[1779633203519,40.72,76422.36,0.0,-0.98043,2e-05,2.49879]
[1779633203722,40.72,76422.36,0.0,-0.98043,2e-05,2.49879]
[1779633203823,40.72,76422.58,0.0,-0.98043,2e-05,2.49903]
[1779633212590,40.71,76423.28,0.0,-0.98046,2e-05,2.4954]
[1779633215101,40.71,76421.08,0.0,-0.98051,2e-05,2.48945]
[1779633215223,40.71,76421.08,0.0,-0.98051,2e-05,2.48945]
[1779633215918,40.71,76421.08,0.0,-0.98051,2e-05,2.48916]
[1779633215975,40.71,76421.08,0.0,-0.98051,2e-05,2.48916]
[1779633216820,40.71,76420.94,0.0,-0.98052,2e-05,2.48854]
[1779633220962,40.7,76420.35,0.0,-0.98054,2e-05,2.48598]
[1779633220973,40.7,76420.35,0.0,-0.98054,2e-05,2.48598]
[1779633221890,40.7,76420.35,0.0,-0.98054,2e-05,2.48598]
[1779633221975,40.7,76419.43,0.0,-0.98057,2e-05,2.48347]
[1779633222660,40.7,76419.8,0.0,-0.98056,2e-05,2.48409]
[1779633224297,40.7,76420.32,0.0,-0.98055,2e-05,2.48509]
[1779633224471,40.7,76420.32,0.0,-0.98055,2e-05,2.48509]
[1779633224674,40.7,76425.32,0.0,-0.98044,2e-05,2.49699]
[1779633225681,40.7,76428.11,0.0,-0.98038,2e-05,2.50352]
[1779633226498,40.7,76428.11,0.0,-0.98038,2e-05,2.50352]
[1779633226721,40.7,76428.11,0.0,-0.98038,2e-05,2.50352]
[1779633226822,40.7,76426.91,0.0,-0.98041,2e-05,2.50028]
[1779633227695,40.7,76430.97,0.0,-0.98032,2e-05,2.51092]
[1779633227933,40.7,76430.97,0.0,-0.98032,2e-05,2.51092]
[1779633227973,40.7,76430.97,0.0,-0.98032,2e-05,2.51092]
[1779633229709,40.7,76434.49,0.0,-0.98022,2e-05,2.52091]
[1779633233737,40.71,76437.99,0.0,-0.98012,2e-05,2.53215]
[1779633238128,40.71,76437.41,0.0,-0.98014,2e-05,2.53032]
[1779633238222,40.71,76437.41,0.0,-0.98014,2e-05,2.53032]
[1779633238585,40.71,76437.41,0.0,-0.98014,2e-05,2.53032]
[1779633238723,40.71,76437.41,0.0,-0.98014,2e-05,2.53032]
[1779633238772,40.71,76436.93,0.0,-0.98015,2e-05,2.52879]
[1779633243806,40.71,76437.21,0.0,-0.98016,2e-05,2.52778]
[1779633247835,40.7,76432.32,0.0,-0.98028,2e-05,2.5144]
[1779633249928,40.7,76431.62,0.0,-0.98029,2e-05,2.51336]
[1779633249981,40.71,76431.01,0.0,-0.9803,2e-05,2.51254]
[1779633255891,40.71,76419.33,0.0,-0.98055,2e-05,2.48506]
[1779633256897,40.71,76416.93,0.0,-0.98061,2e-05,2.47896]
[1779633257402,40.71,76416.93,0.0,-0.98061,2e-05,2.47896]
[1779633257470,40.71,76416.93,0.0,-0.98061,2e-05,2.47896]
[1779633258505,40.71,76415.71,0.0,-0.98064,2e-05,2.47573]
[1779633258722,40.71,76415.71,0.0,-0.98064,2e-05,2.47573]
[1779633258912,40.71,76415.17,0.0,-0.98065,2e-05,2.47416]
[1779633260928,40.7,76418.83,0.0,-0.98057,2e-05,2.48252]
[1779633261524,40.7,76418.83,0.0,-0.98057,2e-05,2.48252]
[1779633261721,40.7,76418.83,0.0,-0.98057,2e-05,2.48252]
[1779633265816,40.71,76418.71,0.0,-0.98057,2e-05,2.48315]
[1779633265975,40.71,76418.71,0.0,-0.98056,2e-05,2.48387]
[1779633266012,40.71,76418.71,0.0,-0.98056,2e-05,2.48387]
[1779633266222,40.71,76418.71,0.0,-0.98056,2e-05,2.48387]
[1779633266291,40.71,76423.86,0.0,-0.98044,2e-05,2.49712]
[1779633270998,40.72,76425.75,0.0,-0.98039,2e-05,2.50185]
[1779633274795,40.73,76425.73,0.0,-0.98038,2e-05,2.50318]
[1779633274975,40.73,76425.63,0.0,-0.98038,2e-05,2.50334]
[1779633280167,40.73,76426.59,0.0,-0.98035,2e-05,2.50649]
[1779633280223,40.73,76426.59,0.0,-0.98035,2e-05,2.50649]
[1779633280322,40.74,76427.23,0.0,-0.98032,2e-05,2.50944]
[1779633284931,40.74,76427.26,0.0,-0.98031,2e-05,2.51088]
[1779633284970,40.74,76427.26,0.0,-0.98031,2e-05,2.51088]
[1779633285097,40.75,76430.68,0.0,-0.98022,2e-05,2.52064]
[1779633288285,40.75,76432.38,0.0,-0.98017,2e-05,2.52616]
[1779633288472,40.75,76432.38,0.0,-0.98017,2e-05,2.52616]
[1779633288572,40.76,76432.73,0.0,-0.98015,2e-05,2.52833]
[1779633291328,40.76,76434.43,0.0,-0.9801,2e-05,2.53382]
[1779633291471,40.76,76434.43,0.0,-0.9801,2e-05,2.53382]
[1779633291552,40.77,76427.31,0.0,-0.98025,2e-05,2.51696]
[1779633294160,40.77,76427.09,0.0,-0.98025,2e-05,2.51776]
[1779633295263,40.77,76427.09,0.0,-0.98025,2e-05,2.51776]
[1779633295471,40.77,76427.09,0.0,-0.98025,2e-05,2.51776]
[1779633295572,40.78,76426.73,0.0,-0.98024,2e-05,2.51821]
[1779633299703,40.78,76427.81,0.0,-0.98021,2e-05,2.52219]
[1779633299720,40.78,76427.81,0.0,-0.98021,2e-05,2.52219]
[1779633301059,40.79,76427.85,0.0,-0.98019,2e-05,2.52361]
[1779633301154,40.79,76427.85,0.0,-0.98019,2e-05,2.52361]
[1779633301216,40.79,76412.53,0.0,-0.98053,2e-05,2.48685]
[1779633302220,40.79,76405.08,0.0,-0.98069,2e-05,2.46945]
[1779633303621,40.79,76405.08,0.0,-0.98069,2e-05,2.46945]
[1779633303721,40.79,76405.08,0.0,-0.98069,2e-05,2.46945]
[1779633303764,40.79,76404.13,0.0,-0.98071,2e-05,2.46664]
[1779633304474,40.79,76404.13,0.0,-0.98071,2e-05,2.46664]
[1779633304724,40.79,76404.13,0.0,-0.98071,2e-05,2.46664]
[1779633304825,40.79,76404.45,0.0,-0.98071,2e-05,2.46717]
[1779633307816,40.79,76403.74,0.0,-0.98072,2e-05,2.46522]
[1779633307973,40.79,76403.74,0.0,-0.98072,2e-05,2.46522]
[1779633311290,40.78,76408.87,0.0,-0.98062,2e-05,2.47622]
[1779633312439,40.78,76408.87,0.0,-0.98062,2e-05,2.47622]
[1779633312471,40.78,76408.87,0.0,-0.98062,2e-05,2.47622]
[1779633312573,40.78,76413.48,0.0,-0.98053,2e-05,2.48715]
[1779633314179,40.78,76413.28,0.0,-0.98053,2e-05,2.48641]
[1779633314227,40.78,76413.28,0.0,-0.98053,2e-05,2.48641]
[1779633314312,40.78,76413.71,0.0,-0.98052,2e-05,2.48719]
[1779633316846,40.78,76413.57,0.0,-0.98053,2e-05,2.48659]
[1779633316971,40.78,76413.57,0.0,-0.98053,2e-05,2.48659]
[1779633317333,40.78,76404.6,0.0,-0.98073,2e-05,2.46436]
[1779633318485,40.78,76404.6,0.0,-0.98073,2e-05,2.46436]
[1779633318721,40.78,76404.6,0.0,-0.98073,2e-05,2.46436]
[1779633318739,40.78,76404.6,0.0,-0.98073,2e-05,2.46413]
[1779633322166,40.77,76402.17,0.0,-0.98079,2e-05,2.4576]
[1779633322220,40.77,76402.17,0.0,-0.98079,2e-05,2.4576]
[1779633327404,40.77,76403.36,0.0,-0.98078,2e-05,2.45914]
[1779633333446,40.76,76404.24,0.0,-0.98079,2e-05,2.45729]
[1779633336023,40.76,76403.61,0.0,-0.98081,2e-05,2.45555]
[1779633336223,40.76,76403.79,0.0,-0.98081,2e-05,2.45576]
[1779633336467,40.76,76403.24,0.0,-0.98082,2e-05,2.45422]
[1779633341502,40.76,76402.96,0.0,-0.98084,2e-05,2.45246]
[1779633346537,40.75,76401.72,0.0,-0.98087,2e-05,2.44839]
[1779633348221,40.75,76401.72,0.0,-0.98087,2e-05,2.44839]
[1779633353588,40.75,76402.16,0.0,-0.98088,2e-05,2.44793]
[1779633358798,40.74,76401.6,0.0,-0.9809,2e-05,2.44572]
[1779633358866,40.74,76362.78,0.0,-0.98173,2e-05,2.35365]
[1779633359679,40.74,76347.47,0.0,-0.98204,2e-05,2.3186]
[1779633360681,40.74,76351.79,0.0,-0.98195,2e-05,2.32858]
[1779633361994,40.74,76351.79,0.0,-0.98195,2e-05,2.32858]
[1779633363975,40.74,76350.53,0.0,-0.98198,2e-05,2.32565]
[1779633364035,40.74,76360.67,0.0,-0.98177,2e-05,2.34916]
[1779633364709,40.74,76363.0,0.0,-0.98172,2e-05,2.35455]
[1779633366421,40.74,76362.68,0.0,-0.98173,2e-05,2.35375]
[1779633371758,40.74,76366.88,0.0,-0.98164,2e-05,2.36327]
[1779633372433,40.74,76366.88,0.0,-0.98164,2e-05,2.36327]
[1779633372474,40.74,76366.88,0.0,-0.98164,2e-05,2.36327]
[1779633372765,40.74,76367.1,0.0,-0.98164,2e-05,2.36371]
[1779633374917,40.74,76366.85,0.0,-0.98164,2e-05,2.36305]
[1779633374972,40.74,76366.85,0.0,-0.98164,2e-05,2.36305]
[1779633380821,40.74,76371.06,0.0,-0.98156,2e-05,2.37236]
[1779633382797,40.74,76373.35,0.0,-0.98151,2e-05,2.37764]
[1779633382972,40.74,76373.35,0.0,-0.98151,2e-05,2.37764]
[1779633383072,40.74,76373.83,0.0,-0.9815,2e-05,2.37865]
[1779633383842,40.74,76379.99,0.0,-0.98137,2e-05,2.39306]
[1779633385563,40.74,76380.68,0.0,-0.98136,2e-05,2.39455]
[1779633385723,40.74,76380.68,0.0,-0.98136,2e-05,2.39455]
[1779633390891,40.73,76377.44,0.0,-0.98144,2e-05,2.38611]
[1779633392862,40.73,76377.97,0.0,-0.98145,2e-05,2.38465]
[1779633392974,40.73,76377.97,0.0,-0.98145,2e-05,2.38465]
[1779633393072,40.73,76377.33,0.0,-0.98146,2e-05,2.38302]
[1779633394607,40.73,76377.39,0.0,-0.98146,2e-05,2.38305]
[1779633394720,40.73,76377.39,0.0,-0.98146,2e-05,2.38305]
[1779633396964,40.73,76379.29,0.0,-0.98142,2e-05,2.3873]
[1779633397010,40.73,76358.44,0.0,-0.98186,2e-05,2.33841]
[1779633397943,40.73,76351.08,0.0,-0.98202,2e-05,2.32134]
[1779633398950,40.73,76351.99,0.0,-0.982,2e-05,2.32343]
[1779633400539,40.73,76351.58,0.0,-0.98201,2e-05,2.32248]
[1779633400964,40.73,76347.55,0.0,-0.98209,2e-05,2.31319]
[1779633403818,40.73,76349.72,0.0,-0.98204,2e-05,2.31823]
[1779633407344,40.73,76348.92,0.0,-0.98206,2e-05,2.31643]
[1779633407475,40.73,76348.92,0.0,-0.98206,2e-05,2.31643]
[1779633414059,40.73,76349.05,0.0,-0.98206,2e-05,2.31688]
[1779633417368,40.73,76347.84,0.0,-0.98208,2e-05,2.31412]
[1779633417472,40.73,76347.84,0.0,-0.98208,2e-05,2.31412]
[1779633418087,40.73,76347.07,0.0,-0.9821,2e-05,2.31244]
[1779633418280,40.73,76347.07,0.0,-0.9821,2e-05,2.31244]
[1779633418474,40.73,76347.07,0.0,-0.9821,2e-05,2.31244]
[1779633424129,40.74,76346.45,0.0,-0.9821,2e-05,2.31174]
[1779633427151,40.74,76353.85,0.0,-0.98195,2e-05,2.32893]
[1779633428162,40.74,76360.96,0.0,-0.9818,2e-05,2.34544]
[1779633429166,40.74,76373.61,0.0,-0.98153,2e-05,2.37499]
[1779633430732,40.74,76373.61,0.0,-0.98153,2e-05,2.37499]
[1779633430975,40.74,76373.61,0.0,-0.98153,2e-05,2.37499]
[1779633431065,40.74,76373.95,0.0,-0.98153,2e-05,2.37565]
[1779633432188,40.74,76368.9,0.0,-0.98163,2e-05,2.36375]
[1779633433362,40.74,76368.9,0.0,-0.98163,2e-05,2.36375]
[1779633433474,40.74,76368.9,0.0,-0.98163,2e-05,2.36375]
[1779633433573,40.74,76365.95,0.0,-0.9817,2e-05,2.35676]
[1779633436702,40.73,76366.6,0.0,-0.98168,2e-05,2.35824]
[1779633436722,40.73,76366.6,0.0,-0.98168,2e-05,2.35824]
[1779633436803,40.73,76365.85,0.0,-0.9817,2e-05,2.3564]
[1779633437576,40.73,76365.85,0.0,-0.9817,2e-05,2.3564]
[1779633437722,40.73,76365.85,0.0,-0.9817,2e-05,2.3564]
[1779633443265,40.73,76367.26,0.0,-0.98167,2e-05,2.35943]
[1779633444273,40.73,76370.75,0.0,-0.9816,2e-05,2.36755]
[1779633445924,40.73,76370.75,0.0,-0.9816,2e-05,2.36755]
[1779633445973,40.73,76370.75,0.0,-0.9816,2e-05,2.36755]
[1779633446025,40.73,76370.79,0.0,-0.9816,2e-05,2.36752]
[1779633446962,40.73,76370.79,0.0,-0.9816,2e-05,2.36752]
[1779633446972,40.73,76370.79,0.0,-0.9816,2e-05,2.36752]
[1779633448300,40.73,76383.96,0.0,-0.98132,2e-05,2.3984]
[1779633449782,40.73,76383.96,0.0,-0.98132,2e-05,2.3984]
[1779633449974,40.73,76383.96,0.0,-0.98132,2e-05,2.3984]
[1779633450068,40.73,76383.99,0.0,-0.98132,2e-05,2.39829]
[1779633450346,40.73,76383.99,0.0,-0.98132,2e-05,2.39829]
[1779633450473,40.73,76383.99,0.0,-0.98132,2e-05,2.39829]
[1779633451321,40.73,76385.85,0.0,-0.9813,2e-05,2.39997]
[1779633455351,40.73,76408.55,0.0,-0.98082,2e-05,2.45371]
[1779633457366,40.73,76407.95,0.0,-0.98083,2e-05,2.45291]
[1779633460544,40.73,76407.0,0.0,-0.98085,2e-05,2.45021]
[1779633460726,40.73,76407.0,0.0,-0.98085,2e-05,2.45021]
[1779633460796,40.73,76406.9,0.0,-0.98086,2e-05,2.44957]
[1779633461433,40.73,76406.9,0.0,-0.98086,2e-05,2.44957]
[1779633461471,40.73,76406.9,0.0,-0.98086,2e-05,2.44957]
[1779633467436,40.72,76408.99,0.0,-0.98082,2e-05,2.45342]
[1779633468959,40.72,76408.99,0.0,-0.98082,2e-05,2.45342]
[1779633468973,40.72,76408.99,0.0,-0.98082,2e-05,2.45342]
[1779633469051,40.72,76410.5,0.0,-0.98079,2e-05,2.45665]
[1779633469676,40.72,76410.5,0.0,-0.98079,2e-05,2.45665]
[1779633470106,40.72,76410.5,0.0,-0.98079,2e-05,2.45665]
[1779633470222,40.72,76411.15,0.0,-0.98078,2e-05,2.45801]
[1779633475492,40.72,76417.36,0.0,-0.98065,2e-05,2.47174]
[1779633476861,40.72,76417.36,0.0,-0.98065,2e-05,2.47174]
[1779633476978,40.72,76417.36,0.0,-0.98065,2e-05,2.47174]
[1779633477074,40.72,76415.18,0.0,-0.9807,2e-05,2.46623]
[1779633479039,40.72,76414.04,0.0,-0.98073,2e-05,2.46324]
[1779633479222,40.71,76412.58,0.0,-0.98077,2e-05,2.4595]
[1779633485246,40.71,76412.94,0.0,-0.98077,2e-05,2.45933]
[1779633485471,40.71,76412.94,0.0,-0.98077,2e-05,2.45933]
[1779633485696,40.71,76412.94,0.0,-0.98077,2e-05,2.45933]
[1779633485721,40.71,76412.94,0.0,-0.98077,2e-05,2.45933]
[1779633485797,40.71,76412.97,0.0,-0.98077,2e-05,2.45898]
[1779633492614,40.7,76413.12,0.0,-0.98078,2e-05,2.4579]
[1779633494628,40.7,76410.57,0.0,-0.98084,2e-05,2.45134]
[1779633495419,40.7,76410.57,0.0,-0.98084,2e-05,2.45134]
[1779633495472,40.7,76410.57,0.0,-0.98084,2e-05,2.45134]
[1779633495640,40.7,76404.16,0.0,-0.98098,2e-05,2.43575]
[1779633496605,40.7,76404.16,0.0,-0.98098,2e-05,2.43575]
[1779633496725,40.7,76404.16,0.0,-0.98098,2e-05,2.43575]
[1779633499213,40.7,76403.61,0.0,-0.981,2e-05,2.4341]
[1779633504103,40.7,76404.47,0.0,-0.98099,2e-05,2.43536]
[1779633504222,40.7,76404.47,0.0,-0.98099,2e-05,2.43536]
[1779633504159,40.7,76407.47,0.0,-0.98092,2e-05,2.44239]
[1779633504703,40.7,76410.5,0.0,-0.98086,2e-05,2.4495]
[1779633505405,40.7,76410.5,0.0,-0.98086,2e-05,2.4495]
[1779633505471,40.7,76410.5,0.0,-0.98086,2e-05,2.4495]
[1779633509738,40.69,76407.85,0.0,-0.98092,2e-05,2.44219]
[1779633514249,40.69,76409.08,0.0,-0.98092,2e-05,2.44198]
[1779633513774,40.69,76431.78,0.0,-0.98042,2e-05,2.49697]
[1779633514796,40.69,76431.28,0.0,-0.98043,2e-05,2.49558]
[1779633515803,40.69,76427.26,0.0,-0.98052,2e-05,2.48624]
[1779633517341,40.69,76427.62,0.0,-0.98051,2e-05,2.48687]
[1779633517817,40.69,76427.18,0.0,-0.98053,2e-05,2.48555]
[1779633518824,40.69,76436.23,0.0,-0.98033,2e-05,2.50741]
[1779633519764,40.69,76436.23,0.0,-0.98033,2e-05,2.50741]
[1779633519978,40.69,76436.23,0.0,-0.98033,2e-05,2.50741]
[1779633520078,40.69,76439.29,0.0,-0.98026,2e-05,2.51464]
[1779633523859,40.68,76434.54,0.0,-0.98038,2e-05,2.5018]
[1779633524866,40.68,76428.86,0.0,-0.98051,2e-05,2.48765]
[1779633527052,40.68,76428.46,0.0,-0.98052,2e-05,2.48642]
[1779633527221,40.68,76428.46,0.0,-0.98052,2e-05,2.48642]
[1779633527154,40.68,76428.46,0.0,-0.98052,2e-05,2.48616]
[1779633528161,40.68,76428.46,0.0,-0.98052,2e-05,2.48616]
[1779633528221,40.68,76428.46,0.0,-0.98052,2e-05,2.48616]
[1779633528180,40.68,76428.81,0.0,-0.98051,2e-05,2.48676]
[1779633529901,40.68,76426.82,0.0,-0.98056,2e-05,2.48141]
[1779633530908,40.68,76423.91,0.0,-0.98063,2e-05,2.47409]
[1779633531783,40.68,76423.91,0.0,-0.98063,2e-05,2.47409]
[1779633531975,40.68,76423.91,0.0,-0.98063,2e-05,2.47409]
[1779633533093,40.67,76423.54,0.0,-0.98064,2e-05,2.47296]
[1779633533220,40.67,76423.54,0.0,-0.98064,2e-05,2.47296]
[1779633533194,40.67,76423.38,0.0,-0.98065,2e-05,2.47234]
[1779633533929,40.67,76423.31,0.0,-0.98065,2e-05,2.47193]
[1779633538964,40.67,76423.31,0.0,-0.98066,2e-05,2.47075]
[1779633541985,40.67,76420.93,0.0,-0.98072,2e-05,2.46428]
[1779633542992,40.67,76416.73,0.0,-0.98081,2e-05,2.4539]
[1779633544790,40.67,76416.73,0.0,-0.98081,2e-05,2.4539]
[1779633544977,40.67,76416.73,0.0,-0.98081,2e-05,2.4539]
[1779633546404,40.66,76416.15,0.0,-0.98083,2e-05,2.45188]
[1779633547020,40.66,76414.07,0.0,-0.98088,2e-05,2.44666]
[1779633547438,40.66,76414.07,0.0,-0.98088,2e-05,2.44666]
[1779633547473,40.66,76414.07,0.0,-0.98088,2e-05,2.44666]
[1779633551365,40.66,76414.46,0.0,-0.98088,2e-05,2.44682]
[1779633551473,40.66,76414.46,0.0,-0.98088,2e-05,2.44682]
[1779633552055,40.66,76414.57,0.0,-0.98088,2e-05,2.44689]
[1779633555076,40.66,76424.74,0.0,-0.98066,2e-05,2.47088]
[1779633556083,40.66,76426.44,0.0,-0.98062,2e-05,2.47476]
[1779633556799,40.66,76426.44,0.0,-0.98062,2e-05,2.47476]
[1779633556973,40.66,76426.44,0.0,-0.98062,2e-05,2.47476]
[1779633562125,40.65,76426.12,0.0,-0.98065,2e-05,2.47254]
[1779633567160,40.64,76427.75,0.0,-0.98062,2e-05,2.47531]
[1779633567368,40.64,76427.75,0.0,-0.98062,2e-05,2.47531]
[1779633567470,40.64,76427.75,0.0,-0.98062,2e-05,2.47531]
[1779633568167,40.64,76434.28,0.0,-0.98048,2e-05,2.49096]
[1779633569521,40.64,76435.22,0.0,-0.98046,2e-05,2.49299]
[1779633569721,40.64,76435.22,0.0,-0.98046,2e-05,2.49299]
[1779633570180,40.64,76439.47,0.0,-0.98037,2e-05,2.50312]
[1779633570985,40.64,76439.47,0.0,-0.98037,2e-05,2.50312]
[1779633571220,40.64,76439.47,0.0,-0.98037,2e-05,2.50312]
[1779633571283,40.64,76441.15,0.0,-0.98035,2e-05,2.50427]
[1779633572615,40.64,76441.41,0.0,-0.98035,2e-05,2.50461]
[1779633572723,40.64,76441.41,0.0,-0.98035,2e-05,2.50461]
[1779633576222,40.64,76445.55,0.0,-0.98027,2e-05,2.51358]
[1779633576609,40.64,76445.55,0.0,-0.98027,2e-05,2.51358]
[1779633576720,40.64,76445.55,0.0,-0.98027,2e-05,2.51358]
[1779633577230,40.63,76445.89,0.0,-0.98026,2e-05,2.5141]
[1779633578935,40.63,76446.08,0.0,-0.98026,2e-05,2.51425]
[1779633578971,40.63,76446.08,0.0,-0.98026,2e-05,2.51425]
[1779633579244,40.63,76448.85,0.0,-0.9802,2e-05,2.52076]
[1779633581258,40.63,76451.2,0.0,-0.98016,2e-05,2.52589]
[1779633582265,40.63,76444.34,0.0,-0.98031,2e-05,2.50867]
[1779633583272,40.63,76441.02,0.0,-0.98039,2e-05,2.50022]
[1779633583752,40.63,76441.02,0.0,-0.98039,2e-05,2.50022]
[1779633583979,40.63,76441.02,0.0,-0.98039,2e-05,2.50022]
[1779633590158,40.62,76441.52,0.0,-0.98039,2e-05,2.49998]
[1779633591030,40.62,76442.09,0.0,-0.98038,2e-05,2.50078]
[1779633591221,40.62,76442.09,0.0,-0.98038,2e-05,2.50078]
[1779633591471,40.62,76442.12,0.0,-0.98039,2e-05,2.50055]
[1779633592338,40.62,76442.13,0.0,-0.98039,2e-05,2.50028]
[1779633597373,40.61,76442.29,0.0,-0.9804,2e-05,2.49917]
[1779633599900,40.61,76441.18,0.0,-0.98043,2e-05,2.49615]
[1779633599972,40.61,76441.18,0.0,-0.98043,2e-05,2.49615]
[1779633603106,40.61,76443.66,0.0,-0.98038,2e-05,2.50133]
[1779633603220,40.61,76443.66,0.0,-0.98038,2e-05,2.50133]
[1779633603321,40.6,76442.94,0.0,-0.9804,2e-05,2.49895]
[1779633605143,40.6,76442.63,0.0,-0.98041,2e-05,2.4982]
[1779633605222,40.6,76442.63,0.0,-0.98041,2e-05,2.4982]
[1779633605245,40.6,76437.69,0.0,-0.98052,2e-05,2.48554]
[1779633609457,40.6,76433.0,0.0,-0.98064,2e-05,2.47303]
[1779633611116,40.6,76433.0,0.0,-0.98064,2e-05,2.47303]
[1779633611221,40.6,76433.0,0.0,-0.98064,2e-05,2.47303]
[1779633612505,40.6,76432.72,0.0,-0.98065,2e-05,2.47183]
[1779633612720,40.6,76432.72,0.0,-0.98065,2e-05,2.47183]
[1779633612821,40.59,76432.45,0.0,-0.98066,2e-05,2.47066]
[1779633614492,40.59,76425.07,0.0,-0.98082,2e-05,2.45253]
[1779633616135,40.59,76425.07,0.0,-0.98082,2e-05,2.45253]
[1779633616222,40.59,76425.07,0.0,-0.98082,2e-05,2.45253]
[1779633616237,40.59,76422.26,0.0,-0.98089,2e-05,2.44528]
[1779633617513,40.59,76417.88,0.0,-0.98099,2e-05,2.43453]
[1779633619794,40.59,76417.5,0.0,-0.981,2e-05,2.4334]
[1779633619973,40.59,76417.5,0.0,-0.981,2e-05,2.4334]
[1779633620024,40.59,76416.97,0.0,-0.98101,2e-05,2.43176]
[1779633625569,40.58,76416.77,0.0,-0.98103,2e-05,2.4304]
[1779633627572,40.58,76416.9,0.0,-0.98102,2e-05,2.43053]
[1779633627723,40.58,76416.9,0.0,-0.98102,2e-05,2.43053]
[1779633630774,40.58,76415.72,0.0,-0.98105,2e-05,2.42722]
[1779633630973,40.58,76415.72,0.0,-0.98105,2e-05,2.42722]
[1779633631074,40.58,76415.84,0.0,-0.98107,2e-05,2.42457]
[1779633634066,40.58,76413.95,0.0,-0.98112,2e-05,2.41989]
[1779633634221,40.58,76413.95,0.0,-0.98112,2e-05,2.41989]
[1779633638386,40.58,76414.22,0.0,-0.98112,2e-05,2.41987]
[1779633638469,40.58,76414.22,0.0,-0.98112,2e-05,2.41987]
[1779633642608,40.58,76412.06,0.0,-0.98117,2e-05,2.4142]
[1779633642721,40.58,76412.06,0.0,-0.98117,2e-05,2.4142]
[1779633642822,40.58,76412.15,0.0,-0.98117,2e-05,2.41418]
[1779633648730,40.57,76412.69,0.0,-0.98116,2e-05,2.41476]
[1779633649737,40.57,76405.5,0.0,-0.98132,2e-05,2.39751]
[1779633650468,40.57,76405.5,0.0,-0.98132,2e-05,2.39751]
[1779633650720,40.57,76405.5,0.0,-0.98132,2e-05,2.39751]
[1779633652173,40.57,76405.23,0.0,-0.98133,2e-05,2.39677]
[1779633652220,40.57,76405.23,0.0,-0.98133,2e-05,2.39677]
[1779633652241,40.57,76403.75,0.0,-0.98136,2e-05,2.39317]
[1779633657793,40.57,76402.08,0.0,-0.9814,2e-05,2.38872]
[1779633659837,40.57,76399.81,0.0,-0.98145,2e-05,2.38327]
[1779633659971,40.57,76399.81,0.0,-0.98145,2e-05,2.38327]
[1779633661854,40.57,76400.29,0.0,-0.98144,2e-05,2.38434]
[1779633661972,40.57,76400.29,0.0,-0.98144,2e-05,2.38434]
[1779633662073,40.57,76398.43,0.0,-0.98148,2e-05,2.37981]
[1779633667984,40.57,76397.73,0.0,-0.9815,2e-05,2.37785]
[1779633668221,40.57,76397.73,0.0,-0.9815,2e-05,2.37785]
[1779633672898,40.57,76402.74,0.0,-0.98139,2e-05,2.38934]
[1779633674181,40.57,76402.74,0.0,-0.98139,2e-05,2.38934]
[1779633674220,40.57,76402.74,0.0,-0.98139,2e-05,2.38934]
[1779633675839,40.57,76404.1,0.0,-0.98137,2e-05,2.3924]
[1779633675976,40.57,76404.1,0.0,-0.98137,2e-05,2.3924]
[1779633675991,40.56,76404.29,0.0,-0.98136,2e-05,2.39277]
[1779633680953,40.56,76393.3,0.0,-0.9816,2e-05,2.36639]
[1779633681961,40.56,76389.12,0.0,-0.98169,2e-05,2.35653]
[1779633682460,40.56,76389.12,0.0,-0.98169,2e-05,2.35653]
[1779633682470,40.56,76389.12,0.0,-0.98169,2e-05,2.35653]
[1779633687482,40.56,76388.19,0.0,-0.98171,2e-05,2.35426]
[1779633688008,40.56,76384.41,0.0,-0.98179,2e-05,2.34539]
[1779633690339,40.56,76383.07,0.0,-0.98182,2e-05,2.34226]
[1779633690470,40.56,76382.91,0.0,-0.98182,2e-05,2.3419]
[1779633692253,40.56,76383.01,0.0,-0.98184,2e-05,2.33957]
[1779633692322,40.56,76382.97,0.0,-0.98184,2e-05,2.33948]
[1779633692469,40.56,76382.97,0.0,-0.98184,2e-05,2.33948]
[1779633697067,40.56,76386.16,0.0,-0.98177,2e-05,2.34698]
[1779633697991,40.56,76386.16,0.0,-0.98177,2e-05,2.34698]
[1779633698219,40.56,76386.16,0.0,-0.98177,2e-05,2.34698]
[1779633703830,40.56,76385.58,0.0,-0.98178,2e-05,2.3456]
[1779633703972,40.56,76385.58,0.0,-0.98178,2e-05,2.3456]
[1779633704490,40.56,76386.4,0.0,-0.98177,2e-05,2.34751]
[1779633704722,40.56,76386.4,0.0,-0.98177,2e-05,2.34751]
[1779633705123,40.56,76386.56,0.0,-0.98176,2e-05,2.34788]
[1779633709151,40.56,76383.36,0.0,-0.98183,2e-05,2.34037]
[1779633710136,40.56,76383.36,0.0,-0.98183,2e-05,2.34037]
[1779633710219,40.56,76383.36,0.0,-0.98183,2e-05,2.34037]
[1779633710237,40.56,76378.9,0.0,-0.98192,2e-05,2.32999]
[1779633711992,40.56,76378.91,0.0,-0.98192,2e-05,2.33004]
[1779633712221,40.56,76378.91,0.0,-0.98192,2e-05,2.33004]
[1779633712322,40.56,76378.91,0.0,-0.98192,2e-05,2.33007]
[1779633715772,40.56,76378.92,0.0,-0.98192,2e-05,2.33017]
[1779633715977,40.56,76378.92,0.0,-0.98192,2e-05,2.33017]
[1779633721236,40.56,76373.51,0.0,-0.98203,2e-05,2.31784]
[1779633722625,40.56,76373.47,0.0,-0.98203,2e-05,2.3178]
[1779633722720,40.56,76373.47,0.0,-0.98203,2e-05,2.3178]
[1779633722895,40.56,76373.47,0.0,-0.98203,2e-05,2.3178]
[1779633722973,40.56,76373.47,0.0,-0.98203,2e-05,2.3178]
[1779633723250,40.56,76374.65,0.0,-0.98201,2e-05,2.32059]
[1779633730299,40.57,76374.39,0.0,-0.98201,2e-05,2.32035]
[1779633731758,40.57,76374.29,0.0,-0.98201,2e-05,2.32017]
[1779633731971,40.57,76374.29,0.0,-0.98201,2e-05,2.32017]
[1779633737073,40.57,76377.5,0.0,-0.98194,2e-05,2.32786]
[1779633737221,40.57,76377.5,0.0,-0.98194,2e-05,2.32786]
[1779633737755,40.57,76377.35,0.0,-0.98195,2e-05,2.32755]
[1779633737974,40.57,76377.35,0.0,-0.98195,2e-05,2.32755]
[1779633738356,40.57,76377.66,0.0,-0.98194,2e-05,2.3283]
[1779633743391,40.57,76378.34,0.0,-0.98192,2e-05,2.33004]
[1779633744393,40.57,76378.34,0.0,-0.98192,2e-05,2.33004]
[1779633744398,40.57,76393.14,0.0,-0.98161,2e-05,2.36468]
[1779633745405,40.57,76394.27,0.0,-0.98159,2e-05,2.3673]
[1779633747153,40.57,76394.66,0.0,-0.98158,2e-05,2.36819]
[1779633747223,40.57,76394.66,0.0,-0.98158,2e-05,2.36819]
[1779633747323,40.57,76394.66,0.0,-0.98158,2e-05,2.36815]
[1779633752454,40.57,76400.15,0.0,-0.98148,2e-05,2.37833]
[1779633753923,40.57,76400.19,0.0,-0.98148,2e-05,2.37837]
[1779633753973,40.57,76400.19,0.0,-0.98148,2e-05,2.37837]
[1779633754469,40.57,76399.74,0.0,-0.98149,2e-05,2.37726]
[1779633757488,40.57,76402.94,0.0,-0.98141,2e-05,2.38666]
[1779633759472,40.57,76402.94,0.0,-0.98141,2e-05,2.38666]
[1779633763531,40.6,76400.18,0.0,-0.98142,2e-05,2.38569]
[1779633764538,40.6,76396.16,0.0,-0.98149,2e-05,2.37712]
[1779633765545,40.6,76389.93,0.0,-0.98162,2e-05,2.36339]
[1779633766748,40.6,76389.93,0.0,-0.98162,2e-05,2.36339]
[1779633766971,40.6,76389.93,0.0,-0.98162,2e-05,2.36339]
[1779633767132,40.6,76389.93,0.0,-0.98162,2e-05,2.36339]
[1779633767221,40.6,76389.93,0.0,-0.98162,2e-05,2.36339]
[1779633767287,40.61,76389.97,0.0,-0.9816,2e-05,2.36541]
[1779633772594,40.62,76388.97,0.0,-0.98159,2e-05,2.36686]
[1779633774372,40.62,76388.97,0.0,-0.98159,2e-05,2.36686]
[1779633776258,40.62,76390.38,0.0,-0.98156,2e-05,2.37014]
[1779633776471,40.62,76390.38,0.0,-0.98156,2e-05,2.37014]
[1779633776308,40.63,76390.63,0.0,-0.98154,2e-05,2.37165]
[1779633777777,40.63,76390.34,0.0,-0.98155,2e-05,2.37096]
[1779633777972,40.63,76390.34,0.0,-0.98155,2e-05,2.37096]
[1779633783670,40.63,76387.29,0.0,-0.98161,2e-05,2.36462]
[1779633785060,40.63,76387.29,0.0,-0.98161,2e-05,2.36462]
[1779633785227,40.63,76387.29,0.0,-0.98161,2e-05,2.36462]
[1779633785328,40.63,76387.29,0.0,-0.98161,2e-05,2.36458]
[1779633785555,40.63,76387.29,0.0,-0.98161,2e-05,2.36458]
[1779633785719,40.63,76387.29,0.0,-0.98161,2e-05,2.36458]
[1779633787699,40.63,76401.86,0.0,-0.9813,2e-05,2.39894]
[1779633788555,40.63,76401.86,0.0,-0.9813,2e-05,2.39894]
[1779633788722,40.63,76401.86,0.0,-0.9813,2e-05,2.39894]
[1779633788823,40.63,76405.01,0.0,-0.98122,2e-05,2.40739]
[1779633789612,40.63,76405.01,0.0,-0.98122,2e-05,2.40739]
[1779633789720,40.63,76405.01,0.0,-0.98122,2e-05,2.40739]
[1779633789754,40.64,76405.06,0.0,-0.98121,2e-05,2.40841]
[1779633792739,40.65,76398.3,0.0,-0.98133,2e-05,2.395]
[1779633794286,40.65,76398.3,0.0,-0.98133,2e-05,2.395]
[1779633794470,40.65,76398.3,0.0,-0.98133,2e-05,2.395]
[1779633794483,40.66,76397.63,0.0,-0.98133,2e-05,2.39521]
[1779633794718,40.66,76397.63,0.0,-0.98133,2e-05,2.39521]
[1779633794974,40.66,76397.63,0.0,-0.98133,2e-05,2.39521]
[1779633800795,40.68,76397.18,0.0,-0.98129,2e-05,2.3996]
[1779633806491,40.69,76397.22,0.0,-0.98125,2e-05,2.40331]
[1779633807844,40.7,76394.36,0.0,-0.98129,2e-05,2.39921]
[1779633810316,40.7,76395.58,0.0,-0.98126,2e-05,2.403]
[1779633810471,40.7,76395.58,0.0,-0.98126,2e-05,2.403]
[1779633810417,40.71,76396.07,0.0,-0.98123,2e-05,2.40597]
[1779633810558,40.71,76396.07,0.0,-0.98123,2e-05,2.40597]
[1779633810721,40.71,76396.07,0.0,-0.98123,2e-05,2.40597]
[1779633811948,40.71,76396.61,0.0,-0.98121,2e-05,2.40815]
[1779633813850,40.72,76397.05,0.0,-0.9812,2e-05,2.40836]
[1779633813974,40.72,76397.05,0.0,-0.9812,2e-05,2.40836]
[1779633813986,40.72,76397.05,0.0,-0.9812,2e-05,2.40836]
[1779633814220,40.72,76397.05,0.0,-0.9812,2e-05,2.40836]
[1779633814286,40.73,76397.84,0.0,-0.98118,2e-05,2.41113]
[1779633819558,40.74,76398.76,0.0,-0.98112,2e-05,2.41772]
[1779633819614,40.74,76398.76,0.0,-0.98112,2e-05,2.41772]
[1779633819724,40.74,76398.76,0.0,-0.98112,2e-05,2.41772]
[1779633819928,40.75,76398.81,0.0,-0.98111,2e-05,2.41872]
[1779633824963,40.76,76398.77,0.0,-0.98107,2e-05,2.42298]
[1779633826976,40.77,76401.72,0.0,-0.98099,2e-05,2.43176]
[1779633827769,40.77,76401.72,0.0,-0.98099,2e-05,2.43176]
[1779633827976,40.77,76401.72,0.0,-0.98099,2e-05,2.43176]
[1779633828053,40.77,76401.72,0.0,-0.98099,2e-05,2.43176]
[1779633828225,40.77,76401.72,0.0,-0.98099,2e-05,2.43176]
[1779633828323,40.77,76403.42,0.0,-0.98095,2e-05,2.43668]
[1779633834027,40.79,76402.42,0.0,-0.98092,2e-05,2.43935]
[1779633835195,40.79,76402.42,0.0,-0.98092,2e-05,2.43935]
[1779633835223,40.79,76402.42,0.0,-0.98092,2e-05,2.43935]
[1779633835296,40.79,76402.5,0.0,-0.98091,2e-05,2.44038]
[1779633835644,40.79,76402.5,0.0,-0.98091,2e-05,2.44038]
[1779633835720,40.79,76402.5,0.0,-0.98091,2e-05,2.44038]
[1779633838698,40.8,76402.43,0.0,-0.98091,2e-05,2.44105]
[1779633844097,40.82,76402.19,0.0,-0.98085,2e-05,2.44713]
[1779633849133,40.84,76402.1,0.0,-0.98081,2e-05,2.45102]
[1779633855175,40.86,76402.99,0.0,-0.98075,2e-05,2.45802]
[1779633860210,40.87,76400.47,0.0,-0.98077,2e-05,2.45596]
[1779633864239,40.88,76397.08,0.0,-0.98083,2e-05,2.44906]
[1779633864968,40.88,76397.08,0.0,-0.98083,2e-05,2.44906]
[1779633865222,40.88,76397.08,0.0,-0.98083,2e-05,2.44906]
[1779633865492,40.88,76397.08,0.0,-0.98083,2e-05,2.44906]
[1779633865540,40.88,76391.21,0.0,-0.98096,2e-05,2.43484]
[1779633865721,40.88,76391.21,0.0,-0.98096,2e-05,2.43484]
[1779633867260,40.88,76385.49,0.0,-0.98108,2e-05,2.4219]
[1779633868267,40.88,76380.06,0.0,-0.98119,2e-05,2.40889]
[1779633869456,40.88,76380.06,0.0,-0.98119,2e-05,2.40889]
[1779633869476,40.88,76380.06,0.0,-0.98119,2e-05,2.40889]
[1779633869492,40.88,76379.69,0.0,-0.9812,2e-05,2.40791]
[1779633869760,40.88,76379.69,0.0,-0.9812,2e-05,2.40791]
[1779633869973,40.88,76379.69,0.0,-0.9812,2e-05,2.40791]
[1779633875318,40.88,76383.94,0.0,-0.98114,2e-05,2.41474]
[1779633877326,40.88,76383.94,0.0,-0.98113,2e-05,2.4156]
[1779633877472,40.88,76383.94,0.0,-0.98113,2e-05,2.4156]
[1779633877502,40.88,76379.53,0.0,-0.98122,2e-05,2.406]
[1779633877680,40.88,76379.53,0.0,-0.98122,2e-05,2.406]
[1779633877722,40.88,76379.53,0.0,-0.98122,2e-05,2.406]
[1779633882365,40.88,76363.58,0.0,-0.98156,2e-05,2.36797]
[1779633883372,40.88,76363.91,0.0,-0.98155,2e-05,2.3687]
[1779633884771,40.88,76363.47,0.0,-0.98156,2e-05,2.36763]
[1779633884973,40.88,76363.47,0.0,-0.98156,2e-05,2.36763]
[1779633885262,40.88,76363.47,0.0,-0.98156,2e-05,2.36763]
[1779633885475,40.88,76363.47,0.0,-0.98156,2e-05,2.36763]
[1779633885573,40.88,76363.47,0.0,-0.98156,2e-05,2.36759]
[1779633886394,40.88,76367.15,0.0,-0.98149,2e-05,2.37617]
[1779633889780,40.88,76368.1,0.0,-0.98147,2e-05,2.37824]
[1779633889973,40.88,76368.1,0.0,-0.98147,2e-05,2.37824]
[1779633890296,40.88,76368.1,0.0,-0.98147,2e-05,2.37824]
[1779633890470,40.88,76368.1,0.0,-0.98147,2e-05,2.37824]
[1779633890571,40.88,76368.62,0.0,-0.98146,2e-05,2.37941]
[1779633892437,40.88,76362.63,0.0,-0.98158,2e-05,2.36528]
[1779633893778,40.88,76361.9,0.0,-0.9816,2e-05,2.36355]
[1779633893972,40.88,76361.9,0.0,-0.9816,2e-05,2.36355]
[1779633895458,40.88,76372.48,0.0,-0.98138,2e-05,2.38829]
[1779633896341,40.88,76372.48,0.0,-0.98138,2e-05,2.38829]
[1779633896465,40.88,76373.33,0.0,-0.98136,2e-05,2.39022]
[1779633899071,40.88,76373.06,0.0,-0.98137,2e-05,2.38943]
[1779633899432,40.88,76373.06,0.0,-0.98137,2e-05,2.38943]
[1779633899470,40.88,76373.06,0.0,-0.98137,2e-05,2.38943]
[1779633899486,40.88,76372.77,0.0,-0.98137,2e-05,2.38868]
[1779633905202,40.88,76373.06,0.0,-0.98137,2e-05,2.38907]
[1779633910563,40.87,76373.29,0.0,-0.98137,2e-05,2.38911]
[1779633913088,40.87,76373.03,0.0,-0.98138,2e-05,2.38843]
[1779633913223,40.87,76373.03,0.0,-0.98138,2e-05,2.38843]
[1779633913584,40.87,76373.19,0.0,-0.98137,2e-05,2.38867]
[1779633913735,40.87,76373.19,0.0,-0.98137,2e-05,2.38867]
[1779633913974,40.87,76373.19,0.0,-0.98137,2e-05,2.38867]
[1779633916972,40.87,76374.85,0.0,-0.98134,2e-05,2.39244]
[1779633917056,40.87,76374.85,0.0,-0.98134,2e-05,2.3923]
[1779633919628,40.87,76380.22,0.0,-0.98123,2e-05,2.40483]
[1779633920635,40.87,76383.93,0.0,-0.98115,2e-05,2.41353]
[1779633921520,40.87,76383.93,0.0,-0.98115,2e-05,2.41353]
[1779633921642,40.88,76384.68,0.0,-0.98112,2e-05,2.41618]
[1779633921721,40.88,76384.68,0.0,-0.98112,2e-05,2.41618]
[1779633922649,40.88,76393.56,0.0,-0.98092,2e-05,2.4382]
[1779633923656,40.88,76393.67,0.0,-0.98091,2e-05,2.43929]
[1779633923760,40.88,76393.67,0.0,-0.98091,2e-05,2.43929]
[1779633923972,40.88,76393.67,0.0,-0.98091,2e-05,2.43929]
[1779633924970,40.89,76393.67,0.0,-0.98091,2e-05,2.44012]
[1779633925072,40.89,76390.02,0.0,-0.98098,2e-05,2.43224]
[1779633926971,40.89,76388.27,0.0,-0.98102,2e-05,2.42807]
[1779633927240,40.89,76388.27,0.0,-0.98102,2e-05,2.42807]
[1779633928691,40.9,76384.56,0.0,-0.98107,2e-05,2.42175]
[1779633930385,40.9,76384.56,0.0,-0.98107,2e-05,2.42175]
[1779633930471,40.9,76384.56,0.0,-0.98107,2e-05,2.42175]
[1779633930888,40.9,76383.6,0.0,-0.98108,2e-05,2.42117]
[1779633930973,40.9,76383.6,0.0,-0.98108,2e-05,2.42117]
[1779633931072,40.91,76384.01,0.0,-0.98108,2e-05,2.42036]
[1779633936747,40.92,76385.59,0.0,-0.98101,2e-05,2.42829]
[1779633939834,40.93,76385.27,0.0,-0.98099,2e-05,2.43001]
[1779633939979,40.93,76385.27,0.0,-0.98099,2e-05,2.43001]
[1779633945403,40.95,76386.16,0.0,-0.98094,2e-05,2.4354]
[1779633945472,40.95,76386.16,0.0,-0.98094,2e-05,2.4354]
[1779633945607,40.95,76392.62,0.0,-0.98079,2e-05,2.45244]
[1779633946378,40.95,76392.62,0.0,-0.98079,2e-05,2.45244]
[1779633946472,40.95,76392.62,0.0,-0.98079,2e-05,2.45244]
[1779633946574,40.96,76395.01,0.0,-0.98073,2e-05,2.45895]
[1779633946817,40.96,76401.43,0.0,-0.98059,2e-05,2.47441]
[1779633951852,40.96,76402.16,0.0,-0.98056,2e-05,2.47758]
[1779633954873,40.96,76398.36,0.0,-0.98063,2e-05,2.46928]
[1779633955881,40.97,76394.16,0.0,-0.98072,2e-05,2.45949]
[1779633957326,40.97,76394.16,0.0,-0.98072,2e-05,2.45949]
[1779633957470,40.97,76394.16,0.0,-0.98072,2e-05,2.45949]
[1779633957570,40.97,76383.23,0.0,-0.98096,2e-05,2.434]
[1779633959490,40.97,76382.11,0.0,-0.98098,2e-05,2.43133]
[1779633959572,40.97,76380.61,0.0,-0.98101,2e-05,2.42851]
[1779633959720,40.97,76380.61,0.0,-0.98101,2e-05,2.42851]
[1779633962930,40.98,76375.61,0.0,-0.9811,2e-05,2.41779]
[1779633963762,40.98,76375.61,0.0,-0.9811,2e-05,2.41779]
[1779633963972,40.98,76375.61,0.0,-0.9811,2e-05,2.41779]
[1779633964051,40.98,76373.49,0.0,-0.98114,2e-05,2.41315]
[1779633965466,40.98,76373.49,0.0,-0.98114,2e-05,2.41315]
[1779633965721,40.98,76375.01,0.0,-0.9811,2e-05,2.41755]
[1779633966957,40.98,76377.58,0.0,-0.98105,2e-05,2.42405]
[1779633968418,40.98,76377.58,0.0,-0.98105,2e-05,2.42405]
[1779633968474,40.98,76377.58,0.0,-0.98105,2e-05,2.42405]
[1779633969463,40.98,76375.36,0.0,-0.98109,2e-05,2.41958]
[1779633969470,40.98,76375.36,0.0,-0.98109,2e-05,2.41958]
[1779633969565,40.99,76374.27,0.0,-0.98111,2e-05,2.4174]
[1779633969979,40.99,76369.92,0.0,-0.9812,2e-05,2.40711]
[1779633972303,40.99,76370.08,0.0,-0.98119,2e-05,2.40789]
[1779633972471,40.99,76370.08,0.0,-0.98119,2e-05,2.40789]
[1779633976021,41.0,76355.49,0.0,-0.98148,2e-05,2.3757]
[1779633977028,41.0,76358.41,0.0,-0.98142,2e-05,2.38295]
[1779633977985,41.0,76358.41,0.0,-0.98142,2e-05,2.38295]
[1779633978224,41.0,76358.41,0.0,-0.98142,2e-05,2.38295]
[1779633978311,41.0,76359.16,0.0,-0.98139,2e-05,2.38564]
[1779633979696,41.0,76359.16,0.0,-0.98139,2e-05,2.38564]
[1779633979042,41.0,76349.68,0.0,-0.98159,2e-05,2.36349]
[1779633979730,41.0,76349.68,0.0,-0.98159,2e-05,2.36349]
[1779633981056,41.0,76349.02,0.0,-0.9816,2e-05,2.3629]
[1779633982762,41.01,76348.76,0.0,-0.9816,2e-05,2.36278]
[1779633982971,41.01,76348.76,0.0,-0.9816,2e-05,2.36278]
[1779633984994,41.01,76350.7,0.0,-0.98154,2e-05,2.36876]
[1779633985222,41.01,76350.7,0.0,-0.98154,2e-05,2.36876]
[1779633985321,41.01,76355.18,0.0,-0.98145,2e-05,2.3797]
[1779633986091,41.02,76359.38,0.0,-0.98135,2e-05,2.39001]
[1779633986862,41.02,76359.38,0.0,-0.98135,2e-05,2.39001]
[1779633986980,41.02,76359.38,0.0,-0.98135,2e-05,2.39001]
[1779633988105,41.02,76362.53,0.0,-0.98128,2e-05,2.39829]
[1779633990124,41.02,76370.7,0.0,-0.9811,2e-05,2.41801]
[1779633991584,41.02,76370.7,0.0,-0.9811,2e-05,2.41801]
[1779633991727,41.02,76370.7,0.0,-0.9811,2e-05,2.41801]
[1779633991633,41.02,76374.98,0.0,-0.98102,2e-05,2.42635]
[1779633992138,41.03,76375.28,0.0,-0.98101,2e-05,2.42745]
[1779633992733,41.03,76375.28,0.0,-0.98101,2e-05,2.42745]
[1779633992978,41.03,76375.28,0.0,-0.98101,2e-05,2.42745]
[1779633994152,41.03,76382.26,0.0,-0.98086,2e-05,2.44433]
[1779633995159,41.03,76382.7,0.0,-0.98085,2e-05,2.44522]
[1779633996719,41.03,76382.7,0.0,-0.98085,2e-05,2.44522]
[1779633996166,41.03,76385.74,0.0,-0.98078,2e-05,2.45233]
[1779633996972,41.03,76385.74,0.0,-0.98078,2e-05,2.45233]
[1779633997173,41.02,76384.79,0.0,-0.98081,2e-05,2.44989]
[1779633997819,41.02,76384.79,0.0,-0.98081,2e-05,2.44989]
[1779633997973,41.02,76384.79,0.0,-0.98081,2e-05,2.44989]
[1779634000343,41.02,76387.54,0.0,-0.98075,2e-05,2.45613]
[1779634000471,41.02,76387.54,0.0,-0.98075,2e-05,2.45613]
[1779634006330,41.02,76389.61,0.0,-0.98071,2e-05,2.45998]
[1779634006470,41.02,76389.61,0.0,-0.98071,2e-05,2.45998]
[1779634006566,41.02,76381.16,0.0,-0.9809,2e-05,2.43957]
[1779634006751,41.02,76381.16,0.0,-0.9809,2e-05,2.43957]
[1779634006977,41.02,76381.16,0.0,-0.9809,2e-05,2.43957]
[1779634007243,41.02,76380.84,0.0,-0.98091,2e-05,2.43866]
[1779634011315,41.02,76380.25,0.0,-0.98092,2e-05,2.43679]
[1779634011472,41.02,76380.25,0.0,-0.98092,2e-05,2.43679]
[1779634011903,41.02,76380.01,0.0,-0.98093,2e-05,2.43606]
[1779634011975,41.02,76380.01,0.0,-0.98093,2e-05,2.43606]
[1779634012277,41.01,76380.49,0.0,-0.98092,2e-05,2.43704]
[1779634017744,41.01,76380.2,0.0,-0.98093,2e-05,2.43603]
[1779634023002,41.01,76380.0,0.0,-0.98095,2e-05,2.43441]
[1779634023225,41.01,76380.0,0.0,-0.98095,2e-05,2.43441]
[1779634026376,41.01,76375.81,0.0,-0.98104,2e-05,2.42362]
[1779634026877,41.01,76375.81,0.0,-0.98104,2e-05,2.42362]
[1779634026972,41.01,76375.81,0.0,-0.98104,2e-05,2.42362]
[1779634027731,41.01,76375.81,0.0,-0.98104,2e-05,2.42362]
[1779634027383,41.01,76375.39,0.0,-0.98105,2e-05,2.42247]
[1779634027973,41.01,76375.39,0.0,-0.98105,2e-05,2.42247]
[1779634033425,41.0,76374.94,0.0,-0.98107,2e-05,2.42103]
[1779634033780,41.0,76374.94,0.0,-0.98107,2e-05,2.42103]
[1779634033973,41.0,76374.94,0.0,-0.98107,2e-05,2.42103]
[1779634035633,41.0,76374.94,0.0,-0.98107,2e-05,2.42103]
[1779634035719,41.0,76374.94,0.0,-0.98107,2e-05,2.42103]
[1779634035734,41.0,76374.31,0.0,-0.98108,2e-05,2.41925]
[1779634039893,41.0,76374.68,0.0,-0.98108,2e-05,2.41957]
[1779634039977,41.0,76374.68,0.0,-0.98108,2e-05,2.41957]
[1779634045509,41.0,76376.44,0.0,-0.98105,2e-05,2.42286]
[1779634050348,40.99,76376.02,0.0,-0.98107,2e-05,2.42126]
[1779634050469,40.99,76376.02,0.0,-0.98107,2e-05,2.42126]
[1779634050717,40.99,76376.02,0.0,-0.98107,2e-05,2.42111]
[1779634050975,40.99,76376.02,0.0,-0.98107,2e-05,2.42111]
[1779634051223,40.99,76376.02,0.0,-0.98107,2e-05,2.42111]
[1779634062631,40.99,76376.17,0.0,-0.9811,2e-05,2.41712]
[1779634064660,40.99,76376.18,0.0,-0.9811,2e-05,2.41701]
[1779634064721,40.99,76376.18,0.0,-0.9811,2e-05,2.41701]
[1779634064761,40.99,76376.42,0.0,-0.9811,2e-05,2.41744]
[1779634064958,40.99,76376.42,0.0,-0.9811,2e-05,2.41744]
[1779634064984,40.99,76376.42,0.0,-0.9811,2e-05,2.41744]
[1779634068316,40.99,76374.99,0.0,-0.98113,2e-05,2.41365]
[1779634073707,40.98,76375.47,0.0,-0.98113,2e-05,2.41402]
[1779634076774,40.98,76376.43,0.0,-0.98111,2e-05,2.41604]
[1779634076973,40.98,76375.48,0.0,-0.98113,2e-05,2.41366]
[1779634077736,40.98,76372.14,0.0,-0.9812,2e-05,2.40564]
[1779634079127,40.98,76371.56,0.0,-0.98122,2e-05,2.40416]
[1779634079221,40.98,76371.56,0.0,-0.98122,2e-05,2.40416]
[1779634080550,40.98,76369.43,0.0,-0.98126,2e-05,2.39903]
[1779634080720,40.98,76369.43,0.0,-0.98126,2e-05,2.39903]
[1779634080757,40.98,76368.06,0.0,-0.98129,2e-05,2.3957]
[1779634084785,40.98,76363.95,0.0,-0.98138,2e-05,2.38565]
[1779634085062,40.98,76363.95,0.0,-0.98138,2e-05,2.38565]
[1779634085221,40.98,76363.95,0.0,-0.98138,2e-05,2.38565]
[1779634089662,40.98,76363.97,0.0,-0.98139,2e-05,2.38539]
[1779634089719,40.98,76363.97,0.0,-0.98139,2e-05,2.38539]
[1779634093293,40.98,76362.39,0.0,-0.98142,2e-05,2.38143]
[1779634093470,40.98,76362.39,0.0,-0.98142,2e-05,2.38143]
[1779634093512,40.97,76363.23,0.0,-0.98141,2e-05,2.38325]
[1779634100898,40.97,76363.19,0.0,-0.98141,2e-05,2.38258]
[1779634102387,40.97,76363.19,0.0,-0.98141,2e-05,2.38258]
[1779634102470,40.97,76363.19,0.0,-0.98141,2e-05,2.38258]
[1779634107403,40.97,76366.15,0.0,-0.98135,2e-05,2.3891]
[1779634107472,40.97,76366.15,0.0,-0.98135,2e-05,2.3891]
[1779634107666,40.97,76366.15,0.0,-0.98135,2e-05,2.3891]
[1779634107725,40.97,76366.15,0.0,-0.98135,2e-05,2.3891]
[1779634107822,40.97,76365.28,0.0,-0.98137,2e-05,2.38687]
[1779634112992,40.97,76366.0,0.0,-0.98138,2e-05,2.3855]
[1779634118027,40.97,76366.07,0.0,-0.98139,2e-05,2.38522]
[1779634123063,40.96,76364.64,0.0,-0.98142,2e-05,2.38141]
[1779634124449,40.96,76364.64,0.0,-0.98142,2e-05,2.38141]
[1779634126106,40.96,76364.65,0.0,-0.98142,2e-05,2.38126]
[1779634126558,40.96,76364.65,0.0,-0.98142,2e-05,2.38126]
[1779634126627,40.96,76364.74,0.0,-0.98142,2e-05,2.3813]
[1779634132127,40.96,76364.91,0.0,-0.98142,2e-05,2.38128]
[1779634137813,40.96,76364.85,0.0,-0.98143,2e-05,2.38082]
[1779634137982,40.96,76364.7,0.0,-0.98143,2e-05,2.38039]
[1779634138420,40.96,76364.7,0.0,-0.98143,2e-05,2.38039]
[1779634138469,40.96,76364.7,0.0,-0.98143,2e-05,2.38039]
[1779634138521,40.96,76364.73,0.0,-0.98143,2e-05,2.3803]
[1779634144212,40.96,76364.87,0.0,-0.98143,2e-05,2.38025]
[1779634148248,40.96,76348.44,0.0,-0.98178,2e-05,2.34167]
[1779634150265,40.96,76350.68,0.0,-0.98173,2e-05,2.3468]
[1779634150469,40.96,76350.68,0.0,-0.98173,2e-05,2.3468]
[1779634150479,40.96,76349.98,0.0,-0.98175,2e-05,2.34515]
[1779634152359,40.96,76349.03,0.0,-0.98177,2e-05,2.34295]
[1779634152470,40.96,76349.03,0.0,-0.98177,2e-05,2.34295]
[1779634152570,40.96,76348.75,0.0,-0.98177,2e-05,2.34227]
[1779634153542,40.96,76348.75,0.0,-0.98177,2e-05,2.34227]
[1779634153721,40.96,76348.75,0.0,-0.98177,2e-05,2.34227]
[1779634153799,40.96,76344.75,0.0,-0.98186,2e-05,2.33301]
[1779634155298,40.96,76341.46,0.0,-0.98192,2e-05,2.32544]
[1779634156305,40.96,76337.65,0.0,-0.982,2e-05,2.31669]
[1779634157480,40.96,76337.65,0.0,-0.982,2e-05,2.31669]
[1779634157721,40.96,76337.65,0.0,-0.982,2e-05,2.31669]
[1779634160542,40.96,76337.09,0.0,-0.98201,2e-05,2.3155]
[1779634160720,40.96,76337.09,0.0,-0.98201,2e-05,2.3155]
[1779634160791,40.96,76336.8,0.0,-0.98202,2e-05,2.31487]
[1779634164361,40.96,76327.59,0.0,-0.98221,2e-05,2.29393]
[1779634165368,40.96,76324.29,0.0,-0.98227,2e-05,2.28648]
[1779634166827,40.96,76324.29,0.0,-0.98227,2e-05,2.28648]
[1779634166972,40.96,76324.2,0.0,-0.98228,2e-05,2.28635]
[1779634171185,40.96,76326.51,0.0,-0.98223,2e-05,2.29191]
[1779634171219,40.96,76326.51,0.0,-0.98223,2e-05,2.29191]
[1779634173416,40.96,76325.13,0.0,-0.98227,2e-05,2.28637]
[1779634173470,40.96,76325.13,0.0,-0.98227,2e-05,2.28637]
[1779634173480,40.96,76323.47,0.0,-0.9823,2e-05,2.28268]
[1779634174916,40.96,76322.79,0.0,-0.98232,2e-05,2.28121]
[1779634174972,40.96,76322.79,0.0,-0.98232,2e-05,2.28121]
[1779634176447,40.96,76318.7,0.0,-0.9824,2e-05,2.27211]
[1779634177455,40.96,76314.0,0.0,-0.98249,2e-05,2.26159]
[1779634178470,40.96,76314.0,0.0,-0.98249,2e-05,2.26159]
[1779634178719,40.96,76314.0,0.0,-0.98249,2e-05,2.26159]
[1779634180091,40.96,76312.24,0.0,-0.98253,2e-05,2.25786]
[1779634180220,40.96,76312.24,0.0,-0.98253,2e-05,2.25786]
[1779634180475,40.96,76311.69,0.0,-0.98254,2e-05,2.25675]
[1779634185510,40.97,76311.47,0.0,-0.98254,2e-05,2.25689]
[1779634185995,40.97,76311.47,0.0,-0.98254,2e-05,2.25689]
[1779634186220,40.97,76311.47,0.0,-0.98254,2e-05,2.25689]
[1779634186516,40.97,76314.21,0.0,-0.98248,2e-05,2.26319]
[1779634187524,40.97,76317.03,0.0,-0.98242,2e-05,2.26968]
[1779634190545,40.97,76324.96,0.0,-0.98226,2e-05,2.28799]
[1779634194720,40.97,76323.78,0.0,-0.98228,2e-05,2.28555]
[1779634194801,40.97,76328.47,0.0,-0.98218,2e-05,2.29631]
[1779634198601,40.97,76331.37,0.0,-0.98212,2e-05,2.30321]
[1779634199608,40.97,76334.24,0.0,-0.98206,2e-05,2.30983]
[1779634200617,40.97,76327.2,0.0,-0.9822,2e-05,2.29378]
[1779634201622,40.97,76319.97,0.0,-0.98235,2e-05,2.27742]
[1779634202629,40.97,76309.27,0.0,-0.98257,2e-05,2.25336]
[1779634203636,40.97,76309.36,0.0,-0.98256,2e-05,2.2537]
[1779634206712,40.97,76310.38,0.0,-0.98254,2e-05,2.25627]
[1779634206721,40.97,76310.38,0.0,-0.98254,2e-05,2.25627]
[1779634206814,40.97,76310.52,0.0,-0.98254,2e-05,2.25671]
[1779634207323,40.97,76310.52,0.0,-0.98254,2e-05,2.25671]
[1779634207471,40.97,76310.52,0.0,-0.98254,2e-05,2.25671]
[1779634211692,40.98,76304.22,0.0,-0.98266,2e-05,2.24323]
[1779634213705,40.98,76302.41,0.0,-0.98269,2e-05,2.2395]
[1779634214713,40.98,76305.28,0.0,-0.98263,2e-05,2.24609]
[1779634216727,40.98,76309.99,0.0,-0.98253,2e-05,2.25696]
[1779634217737,40.98,76323.52,0.0,-0.98226,2e-05,2.2877]
[1779634218741,40.98,76326.19,0.0,-0.9822,2e-05,2.29386]
[1779634219957,40.98,76326.19,0.0,-0.9822,2e-05,2.29386]
[1779634219971,40.98,76326.17,0.0,-0.9822,2e-05,2.29389]
[1779634220539,40.98,76326.17,0.0,-0.9822,2e-05,2.29389]
[1779634220722,40.98,76326.17,0.0,-0.9822,2e-05,2.29389]
[1779634225790,40.98,76329.07,0.0,-0.98214,2e-05,2.30093]
[1779634226797,40.98,76341.65,0.0,-0.98188,2e-05,2.32986]
[1779634227804,40.98,76347.76,0.0,-0.98175,2e-05,2.344]
[1779634228810,40.98,76355.24,0.0,-0.9816,2e-05,2.36136]
[1779634229818,40.98,76360.77,0.0,-0.98148,2e-05,2.37423]
[1779634231832,40.98,76364.75,0.0,-0.98142,2e-05,2.38082]
[1779634233846,40.98,76368.43,0.0,-0.98134,2e-05,2.38932]
[1779634235860,40.98,76371.27,0.0,-0.98128,2e-05,2.39582]
[1779634240031,40.98,76371.25,0.0,-0.98128,2e-05,2.39536]
[1779634240221,40.98,76371.25,0.0,-0.98128,2e-05,2.39536]
[1779634240392,40.98,76371.25,0.0,-0.98128,2e-05,2.39536]
[1779634240471,40.98,76371.25,0.0,-0.98128,2e-05,2.39536]
[1779634240540,40.98,76371.25,0.0,-0.98129,2e-05,2.39526]
[1779634244924,40.98,76378.73,0.0,-0.98113,2e-05,2.41249]
[1779634245968,40.98,76378.73,0.0,-0.98113,2e-05,2.41249]
[1779634246220,40.98,76381.3,0.0,-0.98108,2e-05,2.41845]
[1779634246747,40.98,76381.3,0.0,-0.98108,2e-05,2.41845]
[1779634246977,40.98,76381.3,0.0,-0.98108,2e-05,2.41845]
[1779634246938,40.98,76381.34,0.0,-0.98108,2e-05,2.4184]
[1779634249958,40.97,76387.39,0.0,-0.98095,2e-05,2.43234]
[1779634251593,40.97,76389.33,0.0,-0.98091,2e-05,2.4368]
[1779634251723,40.97,76389.33,0.0,-0.98091,2e-05,2.4368]
[1779634251973,40.97,76386.51,0.0,-0.98097,2e-05,2.4299]
[1779634252319,40.97,76386.51,0.0,-0.98097,2e-05,2.4299]
[1779634252471,40.97,76386.51,0.0,-0.98097,2e-05,2.4299]
[1779634258015,40.97,76383.73,0.0,-0.98104,2e-05,2.42236]
[1779634261198,40.97,76385.15,0.0,-0.98101,2e-05,2.42543]
[1779634261221,40.97,76385.15,0.0,-0.98101,2e-05,2.42543]
[1779634261521,40.97,76385.15,0.0,-0.98101,2e-05,2.42543]
[1779634261721,40.97,76385.15,0.0,-0.98101,2e-05,2.42543]
[1779634261822,40.97,76385.05,0.0,-0.98102,2e-05,2.42487]
[1779634263056,40.97,76390.02,0.0,-0.98091,2e-05,2.43654]
[1779634264580,40.97,76390.02,0.0,-0.98091,2e-05,2.43654]
[1779634264631,40.97,76390.02,0.0,-0.98091,2e-05,2.43654]
[1779634264721,40.97,76390.02,0.0,-0.98091,2e-05,2.43654]
[1779634264821,40.96,76397.0,0.0,-0.98076,2e-05,2.45286]
[1779634268092,40.96,76405.21,0.0,-0.98059,2e-05,2.47198]
[1779634269672,40.96,76405.21,0.0,-0.98059,2e-05,2.47198]
[1779634269682,40.96,76405.21,0.0,-0.98059,2e-05,2.47198]
[1779634269723,40.96,76405.21,0.0,-0.98059,2e-05,2.47198]
[1779634269821,40.96,76406.57,0.0,-0.98056,2e-05,2.47479]
[1779634275764,40.96,76405.29,0.0,-0.9806,2e-05,2.47077]
[1779634275911,40.96,76405.29,0.0,-0.9806,2e-05,2.47077]
[1779634275976,40.96,76405.29,0.0,-0.9806,2e-05,2.47077]
[1779634275924,40.96,76402.08,0.0,-0.98067,2e-05,2.4626]
[1779634280923,40.95,76401.47,0.0,-0.98069,2e-05,2.4605]
[1779634280973,40.95,76401.47,0.0,-0.98069,2e-05,2.4605]
[1779634281024,40.95,76395.8,0.0,-0.98082,2e-05,2.4465]
[1779634281287,40.95,76395.8,0.0,-0.98082,2e-05,2.4465]
[1779634281471,40.95,76395.8,0.0,-0.98082,2e-05,2.4465]
[1779634287693,40.95,76397.36,0.0,-0.9808,2e-05,2.44931]
[1779634287721,40.95,76397.36,0.0,-0.9808,2e-05,2.44931]
[1779634287901,40.95,76397.36,0.0,-0.9808,2e-05,2.44931]
[1779634287973,40.95,76397.36,0.0,-0.9808,2e-05,2.44931]
[1779634288002,40.95,76396.69,0.0,-0.98081,2e-05,2.44733]
[1779634292927,40.94,76395.8,0.0,-0.98086,2e-05,2.442]
[1779634292972,40.94,76395.8,0.0,-0.98086,2e-05,2.442]
[1779634293039,40.94,76395.8,0.0,-0.98086,2e-05,2.442]
[1779634292968,40.94,76394.32,0.0,-0.98089,2e-05,2.4381]
[1779634293224,40.94,76394.32,0.0,-0.98089,2e-05,2.4381]
[1779634298302,40.94,76394.13,0.0,-0.98091,2e-05,2.4368]
[1779634303349,40.94,76394.48,0.0,-0.9809,2e-05,2.43696]
[1779634303402,40.94,76394.48,0.0,-0.9809,2e-05,2.43696]
[1779634303471,40.94,76394.48,0.0,-0.9809,2e-05,2.43696]
[1779634303504,40.94,76394.48,0.0,-0.98091,2e-05,2.43662]
[1779634309504,40.93,76395.0,0.0,-0.9809,2e-05,2.43718]
[1779634315420,40.93,76395.61,0.0,-0.9809,2e-05,2.43743]
[1779634320456,40.92,76394.71,0.0,-0.98093,2e-05,2.43425]
[1779634324176,40.92,76394.71,0.0,-0.98093,2e-05,2.43425]
[1779634324224,40.92,76394.71,0.0,-0.98093,2e-05,2.43425]
[1779634324305,40.92,76394.71,0.0,-0.98093,2e-05,2.43425]
[1779634324471,40.92,76394.71,0.0,-0.98093,2e-05,2.43425]
[1779634324570,40.92,76394.71,0.0,-0.98094,2e-05,2.43357]
[1779634329881,40.92,76394.42,0.0,-0.98095,2e-05,2.43221]
[1779634329974,40.92,76394.42,0.0,-0.98095,2e-05,2.43221]
[1779634330008,40.92,76394.42,0.0,-0.98095,2e-05,2.43221]
[1779634330034,40.92,76394.87,0.0,-0.98094,2e-05,2.43311]
[1779634330220,40.92,76394.87,0.0,-0.98094,2e-05,2.43311]
[1779634339589,40.91,76394.86,0.0,-0.98096,2e-05,2.43142]
[1779634341534,40.91,76394.78,0.0,-0.98096,2e-05,2.43107]
[1779634341722,40.91,76394.78,0.0,-0.98096,2e-05,2.43107]
[1779634341734,40.91,76394.78,0.0,-0.98096,2e-05,2.43107]
[1779634341975,40.91,76394.78,0.0,-0.98096,2e-05,2.43107]
[1779634342042,40.91,76394.78,0.0,-0.98096,2e-05,2.4309]
[1779634347645,40.91,76395.18,0.0,-0.98096,2e-05,2.43088]
[1779634352680,40.9,76395.05,0.0,-0.98099,2e-05,2.42713]
[1779634357884,40.9,76394.74,0.0,-0.981,2e-05,2.42577]
[1779634357974,40.9,76394.74,0.0,-0.981,2e-05,2.42577]
[1779634358037,40.9,76394.74,0.0,-0.981,2e-05,2.42577]
[1779634358078,40.9,76394.74,0.0,-0.981,2e-05,2.42562]
[1779634358220,40.9,76394.74,0.0,-0.981,2e-05,2.42562]
[1779634365771,40.9,76394.79,0.0,-0.98101,2e-05,2.42452]
[1779634370807,40.89,76395.06,0.0,-0.98102,2e-05,2.42441]
[1779634375842,40.89,76395.54,0.0,-0.98101,2e-05,2.4248]
[1779634380877,40.89,76395.51,0.0,-0.98102,2e-05,2.42398]
[1779634385912,40.88,76395.58,0.0,-0.98102,2e-05,2.42341]
[1779634386242,40.88,76395.58,0.0,-0.98102,2e-05,2.42341]
[1779634386468,40.88,76395.58,0.0,-0.98102,2e-05,2.42341]
[1779634388925,40.88,76395.86,0.0,-0.98102,2e-05,2.42378]
[1779634388977,40.88,76395.86,0.0,-0.98102,2e-05,2.42378]
[1779634389076,40.88,76395.9,0.0,-0.98102,2e-05,2.42373]
[1779634394975,40.88,76398.4,0.0,-0.98098,2e-05,2.42879]
[1779634399164,40.88,76399.47,0.0,-0.98096,2e-05,2.43088]
[1779634399226,40.88,76399.47,0.0,-0.98096,2e-05,2.43073]
[1779634402027,40.88,76403.31,0.0,-0.98088,2e-05,2.43944]
[1779634403907,40.87,76405.09,0.0,-0.98084,2e-05,2.44354]
[1779634404157,40.87,76405.09,0.0,-0.98084,2e-05,2.44354]
[1779634404042,40.87,76408.44,0.0,-0.98077,2e-05,2.4514]
[1779634404806,40.87,76408.44,0.0,-0.98077,2e-05,2.4514]
[1779634404972,40.87,76408.44,0.0,-0.98077,2e-05,2.4514]
[1779634405049,40.87,76415.22,0.0,-0.98062,2e-05,2.46755]
[1779634407063,40.87,76415.88,0.0,-0.98061,2e-05,2.46871]
[1779634412099,40.87,76417.19,0.0,-0.98061,2e-05,2.46814]
[1779634416121,40.86,76417.38,0.0,-0.98062,2e-05,2.46798]
[1779634416128,40.86,76417.37,0.0,-0.98062,2e-05,2.46775]
[1779634416221,40.86,76417.37,0.0,-0.98062,2e-05,2.46775]
[1779634416285,40.86,76417.37,0.0,-0.98062,2e-05,2.46775]
[1779634416470,40.86,76417.37,0.0,-0.98062,2e-05,2.46775]
[1779634422169,40.86,76412.89,0.0,-0.98073,2e-05,2.45571]
[1779634424786,40.86,76413.3,0.0,-0.98072,2e-05,2.45634]
[1779634424957,40.86,76413.3,0.0,-0.98072,2e-05,2.45634]
[1779634424976,40.86,76413.3,0.0,-0.98072,2e-05,2.45634]
[1779634425193,40.86,76413.26,0.0,-0.98072,2e-05,2.45607]
[1779634430228,40.85,76413.23,0.0,-0.98073,2e-05,2.45511]
[1779634432190,40.85,76413.23,0.0,-0.98073,2e-05,2.45511]
[1779634432223,40.85,76413.23,0.0,-0.98073,2e-05,2.45511]
[1779634432309,40.85,76412.85,0.0,-0.98074,2e-05,2.45402]
[1779634432472,40.85,76412.85,0.0,-0.98074,2e-05,2.45402]
[1779634432517,40.85,76412.47,0.0,-0.98075,2e-05,2.45292]
[1779634433249,40.85,76416.34,0.0,-0.98067,2e-05,2.46207]
[1779634437277,40.85,76423.04,0.0,-0.98053,2e-05,2.47751]
[1779634438826,40.85,76423.04,0.0,-0.98053,2e-05,2.47751]
[1779634438889,40.85,76423.04,0.0,-0.98053,2e-05,2.47751]
[1779634438973,40.85,76423.04,0.0,-0.98053,2e-05,2.47751]
[1779634439054,40.85,76422.87,0.0,-0.98054,2e-05,2.47666]
[1779634442706,40.85,76422.09,0.0,-0.98056,2e-05,2.47434]
[1779634442722,40.85,76422.09,0.0,-0.98056,2e-05,2.47434]
[1779634442800,40.84,76415.57,0.0,-0.98071,2e-05,2.45819]
[1779634444047,40.84,76415.57,0.0,-0.98071,2e-05,2.45819]
[1779634444221,40.84,76415.57,0.0,-0.98071,2e-05,2.45819]
[1779634444184,40.84,76415.64,0.0,-0.98071,2e-05,2.45818]
[1779634445091,40.84,76415.64,0.0,-0.98071,2e-05,2.45818]
[1779634445223,40.84,76415.64,0.0,-0.98071,2e-05,2.45818]
[1779634445186,40.84,76424.44,0.0,-0.98051,2e-05,2.47924]
[1779634445332,40.84,76426.88,0.0,-0.98046,2e-05,2.48517]
[1779634450823,40.84,76427.95,0.0,-0.98044,2e-05,2.48684]
[1779634450924,40.84,76427.95,0.0,-0.98044,2e-05,2.48684]
[1779634450973,40.84,76427.95,0.0,-0.98044,2e-05,2.48684]
[1779634451027,40.84,76427.87,0.0,-0.98045,2e-05,2.48619]
[1779634456410,40.83,76429.77,0.0,-0.98042,2e-05,2.48965]
[1779634460438,40.83,76425.86,0.0,-0.98051,2e-05,2.4792]
[1779634461504,40.83,76425.86,0.0,-0.98051,2e-05,2.4792]
[1779634461687,40.83,76425.86,0.0,-0.98051,2e-05,2.4792]
[1779634461720,40.83,76425.86,0.0,-0.98051,2e-05,2.4792]
[1779634461821,40.83,76427.75,0.0,-0.98048,2e-05,2.48333]
[1779634464466,40.83,76430.1,0.0,-0.98043,2e-05,2.48858]
[1779634466915,40.82,76429.41,0.0,-0.98045,2e-05,2.48666]
[1779634466970,40.82,76429.41,0.0,-0.98045,2e-05,2.48666]
[1779634467071,40.82,76426.93,0.0,-0.98051,2e-05,2.48015]
[1779634467310,40.82,76426.93,0.0,-0.98051,2e-05,2.48015]
[1779634467469,40.82,76426.93,0.0,-0.98051,2e-05,2.48015]
[1779634472522,40.82,76425.01,0.0,-0.98058,2e-05,2.47167]
[1779634474538,40.82,76415.23,0.0,-0.9808,2e-05,2.44763]
[1779634475740,40.82,76415.23,0.0,-0.9808,2e-05,2.44763]
[1779634475954,40.82,76415.23,0.0,-0.9808,2e-05,2.44763]
[1779634475972,40.82,76415.23,0.0,-0.9808,2e-05,2.44763]
[1779634476056,40.82,76414.86,0.0,-0.98081,2e-05,2.44635]
[1779634481587,40.81,76415.24,0.0,-0.98081,2e-05,2.44639]
[1779634484382,40.81,76415.26,0.0,-0.98081,2e-05,2.44609]
[1779634484468,40.81,76415.26,0.0,-0.98081,2e-05,2.44609]
[1779634484485,40.81,76415.26,0.0,-0.98081,2e-05,2.44609]
[1779634484721,40.81,76415.26,0.0,-0.98081,2e-05,2.44609]
[1779634484822,40.81,76415.54,0.0,-0.98081,2e-05,2.44641]
[1779634494681,40.8,76414.3,0.0,-0.98085,2e-05,2.44177]
[1779634495934,40.8,76414.3,0.0,-0.98085,2e-05,2.44177]
[1779634495971,40.8,76414.3,0.0,-0.98085,2e-05,2.44177]
[1779634496196,40.8,76414.3,0.0,-0.98085,2e-05,2.44177]
[1779634496220,40.8,76414.3,0.0,-0.98085,2e-05,2.44177]
[1779634496072,40.8,76414.3,0.0,-0.98085,2e-05,2.44161]
[1779634497701,40.8,76411.88,0.0,-0.98091,2e-05,2.43549]
[1779634499610,40.8,76410.27,0.0,-0.98095,2e-05,2.43148]
[1779634499724,40.8,76410.27,0.0,-0.98095,2e-05,2.43148]
[1779634499979,40.8,76410.27,0.0,-0.98095,2e-05,2.43148]
[1779634500079,40.8,76408.6,0.0,-0.98098,2e-05,2.42735]
[1779634501731,40.8,76405.11,0.0,-0.98106,2e-05,2.41888]
[1779634506765,40.8,76403.9,0.0,-0.98109,2e-05,2.41527]
[1779634509787,40.8,76400.89,0.0,-0.98116,2e-05,2.40776]
[1779634511023,40.8,76400.89,0.0,-0.98116,2e-05,2.40776]
[1779634511221,40.8,76400.89,0.0,-0.98116,2e-05,2.40776]
[1779634511269,40.8,76400.89,0.0,-0.98116,2e-05,2.40776]
[1779634511170,40.79,76400.78,0.0,-0.98116,2e-05,2.40739]
[1779634511472,40.79,76400.78,0.0,-0.98116,2e-05,2.40739]
[1779634511801,40.79,76400.67,0.0,-0.98117,2e-05,2.40702]
[1779634517843,40.79,76400.66,0.0,-0.98117,2e-05,2.40632]
[1779634519857,40.79,76397.75,0.0,-0.98124,2e-05,2.39918]
[1779634520436,40.79,76397.75,0.0,-0.98124,2e-05,2.39918]
[1779634520470,40.79,76397.75,0.0,-0.98124,2e-05,2.39918]
[1779634520800,40.79,76397.75,0.0,-0.98124,2e-05,2.39918]
[1779634520971,40.79,76397.75,0.0,-0.98124,2e-05,2.39918]
[1779634521027,40.79,76396.84,0.0,-0.98126,2e-05,2.39691]
[1779634526906,40.79,76397.58,0.0,-0.98125,2e-05,2.39801]
[1779634531941,40.79,76397.61,0.0,-0.98127,2e-05,2.39487]
[1779634533793,40.79,76398.04,0.0,-0.98127,2e-05,2.39577]
[1779634533975,40.79,76398.04,0.0,-0.98127,2e-05,2.39577]
[1779634534222,40.79,76398.04,0.0,-0.98127,2e-05,2.39577]
[1779634534265,40.78,76399.4,0.0,-0.98124,2e-05,2.39888]
[1779634541004,40.78,76399.56,0.0,-0.98124,2e-05,2.39837]
[1779634543779,40.78,76400.19,0.0,-0.98123,2e-05,2.39961]
[1779634543971,40.78,76400.19,0.0,-0.98123,2e-05,2.39961]
[1779634544025,40.78,76402.51,0.0,-0.98118,2e-05,2.40498]
[1779634544350,40.78,76402.51,0.0,-0.98118,2e-05,2.40498]
[1779634544469,40.78,76402.51,0.0,-0.98118,2e-05,2.40498]
[1779634545033,40.78,76405.34,0.0,-0.98112,2e-05,2.41157]
[1779634549299,40.78,76405.61,0.0,-0.98112,2e-05,2.41176]
[1779634549470,40.78,76406.31,0.0,-0.98111,2e-05,2.41327]
[1779634550050,40.78,76406.31,0.0,-0.98111,2e-05,2.41327]
[1779634550223,40.78,76406.31,0.0,-0.98111,2e-05,2.41327]
[1779634550297,40.78,76408.33,0.0,-0.98107,2e-05,2.41793]
[1779634553089,40.77,76410.33,0.0,-0.98103,2e-05,2.42221]
[1779634558124,40.77,76410.44,0.0,-0.98103,2e-05,2.42164]
[1779634562138,40.77,76408.95,0.0,-0.98107,2e-05,2.4176]
[1779634562220,40.77,76408.95,0.0,-0.98107,2e-05,2.4176]
[1779634562231,40.77,76402.58,0.0,-0.98121,2e-05,2.40229]
[1779634562525,40.77,76402.58,0.0,-0.98121,2e-05,2.40229]
[1779634562718,40.77,76402.58,0.0,-0.98121,2e-05,2.40229]
[1779634568201,40.77,76402.59,0.0,-0.98121,2e-05,2.40152]
[1779634569189,40.77,76402.59,0.0,-0.98121,2e-05,2.40152]
[1779634569219,40.77,76402.59,0.0,-0.98121,2e-05,2.40152]
[1779634569286,40.77,76402.82,0.0,-0.98121,2e-05,2.40194]
[1779634569427,40.77,76402.82,0.0,-0.98121,2e-05,2.40194]
[1779634569470,40.77,76402.82,0.0,-0.98121,2e-05,2.40194]
[1779634570215,40.76,76396.62,0.0,-0.98135,2e-05,2.38712]
[1779634572118,40.76,76397.79,0.0,-0.98132,2e-05,2.38978]
[1779634572158,40.76,76397.79,0.0,-0.98132,2e-05,2.38978]
[1779634572220,40.76,76397.79,0.0,-0.98132,2e-05,2.38978]
[1779634572229,40.76,76397.92,0.0,-0.98132,2e-05,2.38997]
[1779634578271,40.76,76397.21,0.0,-0.98134,2e-05,2.38761]
[1779634581070,40.76,76396.88,0.0,-0.98135,2e-05,2.38661]
[1779634581223,40.76,76396.88,0.0,-0.98135,2e-05,2.38661]
[1779634589349,40.76,76396.61,0.0,-0.98137,2e-05,2.38496]
[1779634592369,40.76,76398.04,0.0,-0.98136,2e-05,2.38541]
[1779634593163,40.76,76398.04,0.0,-0.98136,2e-05,2.38541]
[1779634593222,40.76,76398.04,0.0,-0.98136,2e-05,2.38541]
[1779634593973,40.75,76398.12,0.0,-0.98136,2e-05,2.3855]
[1779634594383,40.75,76398.04,0.0,-0.98136,2e-05,2.38521]
[1779634600425,40.75,76397.89,0.0,-0.98137,2e-05,2.38429]
[1779634604010,40.75,76398.13,0.0,-0.98136,2e-05,2.38468]
[1779634604220,40.75,76398.13,0.0,-0.98136,2e-05,2.38468]
[1779634605460,40.75,76401.13,0.0,-0.9813,2e-05,2.3915]
[1779634609019,40.75,76400.22,0.0,-0.98132,2e-05,2.38915]
[1779634609219,40.75,76400.22,0.0,-0.98132,2e-05,2.38915]
[1779634611458,40.75,76396.76,0.0,-0.9814,2e-05,2.38074]
[1779634611469,40.75,76396.76,0.0,-0.9814,2e-05,2.38074]
[1779634611502,40.75,76396.72,0.0,-0.9814,2e-05,2.38057]
[1779634616537,40.75,76396.78,0.0,-0.9814,2e-05,2.38035]
[1779634619153,40.75,76396.78,0.0,-0.9814,2e-05,2.38035]
[1779634619219,40.75,76396.78,0.0,-0.9814,2e-05,2.38035]
[1779634623411,40.75,76393.99,0.0,-0.98147,2e-05,2.37345]
[1779634623472,40.75,76395.06,0.0,-0.98144,2e-05,2.37591]
[1779634623586,40.75,76397.46,0.0,-0.98139,2e-05,2.38151]
[1779634630636,40.74,76397.61,0.0,-0.98139,2e-05,2.38142]
[1779634635648,40.74,76397.91,0.0,-0.98139,2e-05,2.38189]
[1779634637973,40.74,76398.22,0.0,-0.98138,2e-05,2.38251]
[1779634645741,40.74,76398.32,0.0,-0.98139,2e-05,2.38229]
[1779634648523,40.74,76398.19,0.0,-0.98139,2e-05,2.38189]
[1779634648719,40.74,76398.19,0.0,-0.98139,2e-05,2.38189]
[1779634648820,40.74,76398.19,0.0,-0.98139,2e-05,2.38181]
[1779634651782,40.74,76398.19,0.0,-0.98139,2e-05,2.38181]
[1779634651972,40.74,76398.19,0.0,-0.98139,2e-05,2.38181]
[1779634661094,40.74,76398.11,0.0,-0.98141,2e-05,2.37881]
[1779634666516,40.74,76398.11,0.0,-0.98142,2e-05,2.37853]
[1779634666704,40.74,76398.11,0.0,-0.98142,2e-05,2.37853]
[1779634666721,40.74,76398.11,0.0,-0.98142,2e-05,2.37853]
[1779634666798,40.74,76398.11,0.0,-0.98142,2e-05,2.37849]
[1779634671948,40.74,76392.47,0.0,-0.98154,2e-05,2.36514]
[1779634672935,40.74,76381.54,0.0,-0.98177,2e-05,2.33957]
[1779634673942,40.74,76381.84,0.0,-0.98176,2e-05,2.34032]
[1779634675656,40.74,76381.88,0.0,-0.98176,2e-05,2.34046]
[1779634675720,40.74,76381.88,0.0,-0.98176,2e-05,2.34046]
[1779634675773,40.74,76381.88,0.0,-0.98176,2e-05,2.34046]
[1779634675973,40.74,76381.88,0.0,-0.98176,2e-05,2.34046]
[1779634676073,40.74,76381.98,0.0,-0.98176,2e-05,2.34074]
[1779634681998,40.74,76379.94,0.0,-0.9818,2e-05,2.33627]
[1779634683837,40.74,76379.81,0.0,-0.9818,2e-05,2.33602]
[1779634683971,40.74,76379.81,0.0,-0.9818,2e-05,2.33602]
[1779634689048,40.74,76381.82,0.0,-0.98176,2e-05,2.34098]
[1779634691401,40.74,76381.75,0.0,-0.98176,2e-05,2.34086]
[1779634691470,40.74,76381.75,0.0,-0.98176,2e-05,2.34086]
[1779634691755,40.74,76380.85,0.0,-0.98177,2e-05,2.33881]
[1779634691970,40.74,76380.85,0.0,-0.98177,2e-05,2.33881]
[1779634692069,40.74,76380.67,0.0,-0.98178,2e-05,2.33844]
[1779634698111,40.74,76380.77,0.0,-0.98177,2e-05,2.33895]
[1779634703146,40.74,76380.87,0.0,-0.98177,2e-05,2.33941]
[1779634709639,40.74,76380.79,0.0,-0.98177,2e-05,2.33935]
[1779634709720,40.74,76380.79,0.0,-0.98177,2e-05,2.33935]
[1779634712739,40.74,76381.41,0.0,-0.98177,2e-05,2.33843]
[1779634715230,40.75,76365.43,0.0,-0.98211,2e-05,2.30163]
[1779634716237,40.75,76365.41,0.0,-0.98211,2e-05,2.30169]
[1779634718746,40.75,76363.7,0.0,-0.98214,2e-05,2.29797]
[1779634718992,40.75,76363.7,0.0,-0.98214,2e-05,2.29797]
[1779634719062,40.75,76363.7,0.0,-0.98214,2e-05,2.29797]
[1779634719220,40.75,76363.7,0.0,-0.98214,2e-05,2.29797]
[1779634719258,40.75,76363.52,0.0,-0.98214,2e-05,2.29767]
[1779634724293,40.75,76363.69,0.0,-0.98213,2e-05,2.29857]
[1779634729328,40.75,76363.77,0.0,-0.98213,2e-05,2.29922]
[1779634731254,40.75,76363.8,0.0,-0.98213,2e-05,2.29938]
[1779634731469,40.75,76363.8,0.0,-0.98213,2e-05,2.29938]
[1779634733356,40.75,76359.3,0.0,-0.98222,2e-05,2.28934]
[1779634735816,40.75,76358.84,0.0,-0.98222,2e-05,2.28849]
[1779634735913,40.75,76358.84,0.0,-0.98222,2e-05,2.28849]
[1779634735971,40.75,76358.84,0.0,-0.98222,2e-05,2.28849]
[1779634736377,40.75,76357.64,0.0,-0.98225,2e-05,2.28585]
[1779634741412,40.76,76363.31,0.0,-0.98213,2e-05,2.29941]
[1779634742419,40.76,76370.59,0.0,-0.98197,2e-05,2.31627]
[1779634743426,40.76,76384.42,0.0,-0.98168,2e-05,2.34845]
[1779634744433,40.76,76388.16,0.0,-0.9816,2e-05,2.35721]
[1779634747879,40.76,76387.75,0.0,-0.98161,2e-05,2.35622]
[1779634747971,40.76,76387.75,0.0,-0.98161,2e-05,2.35622]
[1779634749572,40.76,76388.06,0.0,-0.98161,2e-05,2.35692]
[1779634749719,40.76,76388.06,0.0,-0.98161,2e-05,2.35692]
[1779634750475,40.76,76388.05,0.0,-0.98161,2e-05,2.35689]
[1779634753496,40.76,76383.17,0.0,-0.98171,2e-05,2.34544]
[1779634754502,40.76,76378.69,0.0,-0.9818,2e-05,2.33501]
[1779634757169,40.76,76378.76,0.0,-0.9818,2e-05,2.33521]
[1779634757219,40.76,76378.76,0.0,-0.9818,2e-05,2.33521]
[1779634763566,40.76,76378.01,0.0,-0.98182,2e-05,2.33357]
[1779634765581,40.76,76386.04,0.0,-0.98165,2e-05,2.35231]
[1779634766587,40.76,76385.97,0.0,-0.98165,2e-05,2.35212]
[1779634768548,40.76,76385.97,0.0,-0.98165,2e-05,2.35212]
[1779634768721,40.76,76385.85,0.0,-0.98165,2e-05,2.35182]
[1779634769147,40.76,76385.85,0.0,-0.98165,2e-05,2.35182]
[1779634769221,40.76,76385.85,0.0,-0.98165,2e-05,2.35182]
[1779634769311,40.76,76385.85,0.0,-0.98165,2e-05,2.35178]
[1779634769608,40.76,76380.84,0.0,-0.98176,2e-05,2.34009]
[1779634770615,40.76,76376.3,0.0,-0.98185,2e-05,2.32954]
[1779634772138,40.76,76376.3,0.0,-0.98185,2e-05,2.32954]
[1779634772220,40.76,76376.3,0.0,-0.98185,2e-05,2.32954]
[1779634772309,40.76,76370.35,0.0,-0.982,2e-05,2.31327]
[1779634773636,40.76,76365.49,0.0,-0.9821,2e-05,2.30213]
[1779634775988,40.76,76365.1,0.0,-0.9821,2e-05,2.3013]
[1779634776220,40.76,76365.1,0.0,-0.9821,2e-05,2.3013]
[1779634776321,40.76,76369.59,0.0,-0.98201,2e-05,2.31177]
[1779634777286,40.76,76369.59,0.0,-0.98201,2e-05,2.31177]
[1779634777471,40.76,76369.59,0.0,-0.98201,2e-05,2.31177]
[1779634777498,40.76,76369.92,0.0,-0.982,2e-05,2.31258]
[1779634778672,40.76,76376.57,0.0,-0.98186,2e-05,2.32802]
[1779634780300,40.76,76376.57,0.0,-0.98186,2e-05,2.32802]
[1779634780472,40.76,76376.57,0.0,-0.98186,2e-05,2.32802]
[1779634781693,40.76,76371.92,0.0,-0.98196,2e-05,2.31733]
[1779634782634,40.76,76371.92,0.0,-0.98196,2e-05,2.31733]
[1779634782720,40.76,76371.92,0.0,-0.98196,2e-05,2.31733]
[1779634782832,40.76,76371.92,0.0,-0.98196,2e-05,2.31733]
[1779634782972,40.76,76371.92,0.0,-0.98196,2e-05,2.31733]
[1779634783073,40.76,76369.62,0.0,-0.98201,2e-05,2.31213]
[1779634788747,40.76,76369.21,0.0,-0.98201,2e-05,2.31147]
[1779634791588,40.76,76367.97,0.0,-0.98204,2e-05,2.30867]
[1779634791719,40.76,76367.75,0.0,-0.98204,2e-05,2.30823]
[1779634791916,40.76,76367.75,0.0,-0.98204,2e-05,2.30823]
[1779634791974,40.76,76367.75,0.0,-0.98204,2e-05,2.30823]
[1779634792017,40.76,76367.5,0.0,-0.98205,2e-05,2.30778]
[1779634795611,40.76,76376.61,0.0,-0.98185,2e-05,2.32897]
[1779634795719,40.76,76376.61,0.0,-0.98185,2e-05,2.32897]
[1779634797225,40.76,76378.25,0.0,-0.98182,2e-05,2.33289]
[1779634801839,40.76,76370.31,0.0,-0.98198,2e-05,2.31463]
[1779634803605,40.76,76370.31,0.0,-0.98198,2e-05,2.31463]
[1779634803074,40.76,76369.07,0.0,-0.98201,2e-05,2.31187]
[1779634803723,40.76,76369.07,0.0,-0.98201,2e-05,2.31187]
[1779634804230,40.76,76369.07,0.0,-0.98201,2e-05,2.31187]
[1779634804470,40.76,76369.07,0.0,-0.98201,2e-05,2.31187]
[1779634804481,40.76,76366.44,0.0,-0.98206,2e-05,2.30588]
[1779634805870,40.76,76371.99,0.0,-0.98195,2e-05,2.31877]
[1779634806786,40.76,76371.99,0.0,-0.98195,2e-05,2.31877]
[1779634806978,40.76,76371.99,0.0,-0.98195,2e-05,2.31877]
[1779634811914,40.76,76368.68,0.0,-0.98201,2e-05,2.31152]
[1779634812959,40.76,76368.68,0.0,-0.98201,2e-05,2.31152]
[1779634812971,40.76,76368.68,0.0,-0.98201,2e-05,2.31152]
[1779634813071,40.77,76369.51,0.0,-0.98199,2e-05,2.31358]
[1779634815177,40.77,76369.92,0.0,-0.98198,2e-05,2.31453]
[1779634815227,40.77,76369.92,0.0,-0.98198,2e-05,2.31453]
[1779634815319,40.77,76365.94,0.0,-0.98207,2e-05,2.3055]
[1779634818202,40.77,76363.29,0.0,-0.98212,2e-05,2.2995]
[1779634818221,40.77,76363.29,0.0,-0.98212,2e-05,2.2995]
[1779634821984,40.77,76367.34,0.0,-0.98203,2e-05,2.30941]
[1779634823304,40.77,76367.34,0.0,-0.98203,2e-05,2.30941]
[1779634823470,40.77,76367.34,0.0,-0.98203,2e-05,2.30941]
[1779634823792,40.77,76368.62,0.0,-0.982,2e-05,2.31244]
[1779634823970,40.77,76368.62,0.0,-0.982,2e-05,2.31244]
[1779634823998,40.77,76369.01,0.0,-0.98199,2e-05,2.31341]
[1779634826634,40.77,76369.1,0.0,-0.98199,2e-05,2.31369]
[1779634826013,40.77,76376.08,0.0,-0.98185,2e-05,2.32991]
[1779634826720,40.77,76376.08,0.0,-0.98185,2e-05,2.32991]
[1779634830858,40.77,76378.44,0.0,-0.9818,2e-05,2.33556]
[1779634838491,40.77,76378.85,0.0,-0.9818,2e-05,2.33421]
[1779634838720,40.77,76378.9,0.0,-0.9818,2e-05,2.33442]
[1779634838874,40.77,76378.9,0.0,-0.9818,2e-05,2.33442]
[1779634838979,40.77,76378.9,0.0,-0.9818,2e-05,2.33442]
[1779634839076,40.77,76378.9,0.0,-0.9818,2e-05,2.33447]
[1779634843132,40.77,76376.08,0.0,-0.98186,2e-05,2.32814]
[1779634846269,40.77,76376.95,0.0,-0.98184,2e-05,2.33028]
[1779634846469,40.77,76376.95,0.0,-0.98184,2e-05,2.33028]
[1779634851562,40.77,76376.16,0.0,-0.98185,2e-05,2.32882]
[1779634854979,40.78,76376.13,0.0,-0.98185,2e-05,2.32893]
[1779634855221,40.78,76376.13,0.0,-0.98185,2e-05,2.32893]
[1779634855457,40.78,76376.13,0.0,-0.98185,2e-05,2.32893]
[1779634855472,40.78,76376.13,0.0,-0.98185,2e-05,2.32893]
[1779634855502,40.78,76376.13,0.0,-0.98185,2e-05,2.32899]
[1779634857232,40.78,76370.94,0.0,-0.98196,2e-05,2.3171]
[1779634858239,40.78,76363.49,0.0,-0.98211,2e-05,2.30001]
[1779634858976,40.78,76363.49,0.0,-0.98211,2e-05,2.30001]
[1779634859218,40.78,76363.49,0.0,-0.98211,2e-05,2.30001]
[1779634859246,40.78,76360.64,0.0,-0.98217,2e-05,2.29358]
[1779634860161,40.78,76360.64,0.0,-0.98217,2e-05,2.29358]
[1779634860223,40.78,76360.64,0.0,-0.98217,2e-05,2.29358]
[1779634860254,40.78,76361.15,0.0,-0.98216,2e-05,2.29487]
[1779634865292,40.78,76358.74,0.0,-0.9822,2e-05,2.28991]
[1779634865963,40.78,76358.74,0.0,-0.9822,2e-05,2.28991]
[1779634865970,40.78,76358.74,0.0,-0.9822,2e-05,2.28991]
[1779634867376,40.78,76359.01,0.0,-0.9822,2e-05,2.29065]
[1779634867472,40.78,76359.01,0.0,-0.9822,2e-05,2.29065]
[1779634867473,40.78,76359.02,0.0,-0.98219,2e-05,2.29078]
[1779634872342,40.78,76353.65,0.0,-0.9823,2e-05,2.27909]
[1779634873348,40.78,76346.91,0.0,-0.98244,2e-05,2.26388]
[1779634874865,40.78,76346.69,0.0,-0.98244,2e-05,2.26354]
[1779634874969,40.78,76346.69,0.0,-0.98244,2e-05,2.26354]
[1779634876369,40.79,76350.77,0.0,-0.98235,2e-05,2.27314]
[1779634878757,40.79,76351.8,0.0,-0.98233,2e-05,2.27577]
[1779634878925,40.79,76351.8,0.0,-0.98233,2e-05,2.27577]
[1779634878974,40.79,76351.8,0.0,-0.98233,2e-05,2.27577]
[1779634879560,40.79,76351.94,0.0,-0.98232,2e-05,2.27622]
[1779634885432,40.79,76351.55,0.0,-0.98233,2e-05,2.27614]
[1779634886784,40.79,76350.37,0.0,-0.98235,2e-05,2.27359]
[1779634886902,40.79,76350.37,0.0,-0.98235,2e-05,2.27359]
[1779634886971,40.79,76350.37,0.0,-0.98235,2e-05,2.27359]
[1779634887446,40.79,76351.97,0.0,-0.98231,2e-05,2.27737]
[1779634892484,40.79,76351.13,0.0,-0.98234,2e-05,2.27358]
[1779634894499,40.8,76361.81,0.0,-0.98212,2e-05,2.29826]
[1779634895463,40.8,76361.81,0.0,-0.98212,2e-05,2.29826]
[1779634895506,40.8,76360.75,0.0,-0.98214,2e-05,2.29592]
[1779634895977,40.8,76360.75,0.0,-0.98214,2e-05,2.29592]
[1779634896513,40.8,76361.75,0.0,-0.98212,2e-05,2.29831]
[1779634898317,40.8,76361.06,0.0,-0.98214,2e-05,2.29682]
[1779634902557,40.8,76349.83,0.0,-0.98236,2e-05,2.27164]
[1779634903302,40.8,76349.83,0.0,-0.98236,2e-05,2.27164]
[1779634903469,40.8,76349.83,0.0,-0.98236,2e-05,2.27164]
[1779634903564,40.8,76347.35,0.0,-0.98241,2e-05,2.26613]
[1779634904347,40.8,76347.35,0.0,-0.98241,2e-05,2.26613]
[1779634904472,40.8,76347.35,0.0,-0.98241,2e-05,2.26613]
[1779634904571,40.8,76346.3,0.0,-0.98243,2e-05,2.2639]
[1779634906585,40.8,76343.73,0.0,-0.98248,2e-05,2.25837]
[1779634910149,40.8,76341.67,0.0,-0.98252,2e-05,2.25419]
[1779634910219,40.8,76341.67,0.0,-0.98252,2e-05,2.25419]
[1779634910613,40.8,76355.38,0.0,-0.98224,2e-05,2.28552]
[1779634911620,40.8,76366.37,0.0,-0.98201,2e-05,2.31085]
[1779634912627,40.8,76370.45,0.0,-0.98192,2e-05,2.32034]
[1779634913785,40.8,76370.3,0.0,-0.98193,2e-05,2.32005]
[1779634913969,40.8,76370.3,0.0,-0.98193,2e-05,2.32005]
[1779634914906,40.8,76369.45,0.0,-0.98194,2e-05,2.31814]
[1779634914973,40.8,76369.45,0.0,-0.98194,2e-05,2.31814]
[1779634915648,40.8,76371.33,0.0,-0.9819,2e-05,2.32254]
[1779634919675,40.81,76375.47,0.0,-0.98182,2e-05,2.33234]
[1779634920935,40.81,76375.0,0.0,-0.98182,2e-05,2.33128]
[1779634920969,40.81,76375.0,0.0,-0.98182,2e-05,2.33128]
[1779634922698,40.81,76388.24,0.0,-0.98154,2e-05,2.36223]
[1779634923705,40.81,76388.09,0.0,-0.98155,2e-05,2.36187]
[1779634924712,40.81,76390.95,0.0,-0.98149,2e-05,2.36856]
[1779634924923,40.81,76390.95,0.0,-0.98149,2e-05,2.36856]
[1779634925720,40.81,76390.95,0.0,-0.98149,2e-05,2.36856]
[1779634925738,40.81,76390.95,0.0,-0.98149,2e-05,2.36856]
[1779634926024,40.81,76390.78,0.0,-0.98149,2e-05,2.36813]
[1779634925822,40.81,76390.78,0.0,-0.98149,2e-05,2.36813]
[1779634928740,40.81,76401.24,0.0,-0.98127,2e-05,2.39269]
[1779634929747,40.8,76407.23,0.0,-0.98114,2e-05,2.40682]
[1779634930754,40.8,76418.06,0.0,-0.98091,2e-05,2.43257]
[1779634931761,40.8,76417.4,0.0,-0.98092,2e-05,2.43085]
[1779634933854,40.8,76417.37,0.0,-0.98092,2e-05,2.43064]
[1779634933970,40.8,76417.37,0.0,-0.98092,2e-05,2.43064]
[1779634935215,40.8,76417.52,0.0,-0.98092,2e-05,2.43087]
[1779634935470,40.8,76417.52,0.0,-0.98092,2e-05,2.43087]
[1779634935495,40.8,76416.73,0.0,-0.98094,2e-05,2.42871]
[1779634941727,40.8,76417.78,0.0,-0.98092,2e-05,2.43074]
[1779634941749,40.8,76420.58,0.0,-0.98086,2e-05,2.4372]
[1779634941833,40.8,76427.32,0.0,-0.98072,2e-05,2.45342]
[1779634943339,40.8,76427.32,0.0,-0.98072,2e-05,2.45342]
[1779634943468,40.8,76427.32,0.0,-0.98072,2e-05,2.45342]
[1779634943545,40.8,76428.0,0.0,-0.9807,2e-05,2.45473]
[1779634948780,40.8,76425.65,0.0,-0.98076,2e-05,2.44842]
[1779634948970,40.8,76425.65,0.0,-0.98076,2e-05,2.44842]
[1779634948980,40.8,76425.65,0.0,-0.98076,2e-05,2.44842]
[1779634949220,40.8,76425.65,0.0,-0.98076,2e-05,2.44842]
[1779634949318,40.79,76426.36,0.0,-0.98075,2e-05,2.44982]
[1779634954675,40.79,76426.67,0.0,-0.98077,2e-05,2.44743]
[1779634956903,40.79,76426.84,0.0,-0.98077,2e-05,2.44737]
[1779634956970,40.79,76426.84,0.0,-0.98077,2e-05,2.44737]
[1779634959547,40.79,76426.01,0.0,-0.98079,2e-05,2.44505]
[1779634959977,40.79,76426.73,0.0,-0.98078,2e-05,2.44647]
[1779634960030,40.79,76435.51,0.0,-0.98058,2e-05,2.46768]
[1779634960968,40.79,76436.74,0.0,-0.98056,2e-05,2.47047]
[1779634963147,40.79,76436.23,0.0,-0.98057,2e-05,2.46903]
[1779634963989,40.78,76431.89,0.0,-0.98067,2e-05,2.45811]
[1779634965368,40.78,76431.89,0.0,-0.98067,2e-05,2.45811]
[1779634965470,40.78,76431.89,0.0,-0.98067,2e-05,2.45811]
[1779634965571,40.78,76424.48,0.0,-0.98084,2e-05,2.43991]
[1779634966333,40.78,76424.48,0.0,-0.98084,2e-05,2.43991]
[1779634966468,40.78,76424.48,0.0,-0.98084,2e-05,2.43991]
[1779634966542,40.78,76421.83,0.0,-0.9809,2e-05,2.43339]
[1779634969418,40.78,76421.67,0.0,-0.9809,2e-05,2.43286]
[1779634969474,40.78,76421.67,0.0,-0.9809,2e-05,2.43286]
[1779634969574,40.78,76424.85,0.0,-0.98083,2e-05,2.44021]
[1779634970034,40.78,76427.39,0.0,-0.98078,2e-05,2.44632]
[1779634975070,40.78,76428.98,0.0,-0.98075,2e-05,2.44931]
[1779634977084,40.78,76433.07,0.0,-0.98066,2e-05,2.45884]
[1779634979222,40.78,76435.36,0.0,-0.98061,2e-05,2.46421]
[1779634982120,40.77,76431.55,0.0,-0.98071,2e-05,2.45422]
[1779634983928,40.77,76431.55,0.0,-0.98071,2e-05,2.45422]
[1779634983972,40.77,76431.55,0.0,-0.98071,2e-05,2.45422]
[1779634984449,40.77,76431.55,0.0,-0.98071,2e-05,2.45422]
[1779634984469,40.77,76431.55,0.0,-0.98071,2e-05,2.45422]
[1779634984550,40.77,76431.7,0.0,-0.98071,2e-05,2.45402]
[1779634991184,40.77,76432.63,0.0,-0.9807,2e-05,2.45514]
[1779634992070,40.77,76432.63,0.0,-0.9807,2e-05,2.45514]
[1779634993870,40.77,76431.62,0.0,-0.98072,2e-05,2.45232]
[1779634993973,40.77,76431.62,0.0,-0.98072,2e-05,2.45232]
[1779634994205,40.76,76431.13,0.0,-0.98074,2e-05,2.45095]
[1779634995624,40.76,76431.13,0.0,-0.98074,2e-05,2.45095]
[1779634995719,40.76,76431.13,0.0,-0.98074,2e-05,2.45095]
[1779634995791,40.76,76416.36,0.0,-0.98106,2e-05,2.41515]
[1779634996219,40.76,76416.53,0.0,-0.98106,2e-05,2.41543]
[1779634998430,40.76,76416.42,0.0,-0.98106,2e-05,2.41505]
[1779634998469,40.76,76416.42,0.0,-0.98106,2e-05,2.41505]
[1779634998537,40.76,76416.42,0.0,-0.98106,2e-05,2.41505]
[1779634998719,40.76,76416.42,0.0,-0.98106,2e-05,2.41505]
[1779634998794,40.76,76416.57,0.0,-0.98106,2e-05,2.41529]
[1779634999241,40.76,76412.54,0.0,-0.98115,2e-05,2.40556]
[1779635004479,40.76,76410.53,0.0,-0.9812,2e-05,2.40037]
[1779635004686,40.76,76410.53,0.0,-0.9812,2e-05,2.40037]
[1779635004722,40.76,76410.53,0.0,-0.9812,2e-05,2.40037]
[1779635004788,40.76,76410.04,0.0,-0.98121,2e-05,2.39911]
[1779635010317,40.76,76411.11,0.0,-0.98119,2e-05,2.40106]
[1779635016359,40.75,76411.25,0.0,-0.98121,2e-05,2.39817]
[1779635017364,40.75,76411.25,0.0,-0.98121,2e-05,2.39817]
[1779635017472,40.75,76411.25,0.0,-0.98121,2e-05,2.39817]
[1779635017785,40.75,76411.25,0.0,-0.98121,2e-05,2.39817]
[1779635017569,40.75,76410.28,0.0,-0.98123,2e-05,2.39577]
[1779635017987,40.75,76410.28,0.0,-0.98123,2e-05,2.39577]
[1779635023980,40.75,76410.43,0.0,-0.98123,2e-05,2.39574]
[1779635026975,40.75,76412.37,0.0,-0.9812,2e-05,2.39984]
[1779635027223,40.75,76412.37,0.0,-0.9812,2e-05,2.39984]
[1779635027436,40.75,76412.34,0.0,-0.9812,2e-05,2.39967]
[1779635027905,40.75,76412.34,0.0,-0.9812,2e-05,2.39967]
[1779635027972,40.75,76412.34,0.0,-0.9812,2e-05,2.39967]
[1779635035555,40.75,76411.64,0.0,-0.98122,2e-05,2.39737]
[1779635035721,40.75,76411.64,0.0,-0.98122,2e-05,2.39737]
[1779635035820,40.75,76407.79,0.0,-0.9813,2e-05,2.38804]
[1779635036455,40.75,76407.79,0.0,-0.9813,2e-05,2.38804]
[1779635036472,40.75,76407.79,0.0,-0.9813,2e-05,2.38804]
[1779635038513,40.75,76404.82,0.0,-0.98137,2e-05,2.38076]
[1779635040175,40.75,76405.56,0.0,-0.98136,2e-05,2.38243]
[1779635040220,40.75,76405.56,0.0,-0.98136,2e-05,2.38243]
[1779635040554,40.75,76405.56,0.0,-0.98136,2e-05,2.38243]
[1779635040720,40.75,76405.56,0.0,-0.98136,2e-05,2.38243]
[1779635040820,40.75,76404.94,0.0,-0.98137,2e-05,2.38089]
[1779635044555,40.74,76409.25,0.0,-0.98128,2e-05,2.39076]
[1779635045544,40.74,76409.25,0.0,-0.98128,2e-05,2.39076]
[1779635045724,40.74,76409.25,0.0,-0.98128,2e-05,2.39076]
[1779635045749,40.74,76409.45,0.0,-0.98128,2e-05,2.39114]
[1779635046031,40.74,76409.45,0.0,-0.98128,2e-05,2.39114]
[1779635046219,40.74,76409.45,0.0,-0.98128,2e-05,2.39114]
[1779635051361,40.74,76411.64,0.0,-0.98123,2e-05,2.39582]
[1779635051470,40.74,76411.64,0.0,-0.98123,2e-05,2.39582]
[1779635051688,40.74,76411.64,0.0,-0.98123,2e-05,2.39582]
[1779635051719,40.74,76411.64,0.0,-0.98123,2e-05,2.39582]
[1779635051746,40.74,76412.45,0.0,-0.98122,2e-05,2.39763]
[1779635053618,40.74,76419.53,0.0,-0.98107,2e-05,2.41426]
[1779635054387,40.74,76419.53,0.0,-0.98107,2e-05,2.41426]
[1779635054468,40.74,76419.53,0.0,-0.98107,2e-05,2.41426]
[1779635054579,40.74,76419.53,0.0,-0.98107,2e-05,2.41426]
[1779635054721,40.74,76419.53,0.0,-0.98107,2e-05,2.41426]
[1779635054747,40.74,76419.84,0.0,-0.98106,2e-05,2.41486]
[1779635056638,40.74,76422.51,0.0,-0.98101,2e-05,2.42096]
[1779635059659,40.74,76428.75,0.0,-0.98087,2e-05,2.43547]
[1779635060667,40.74,76432.96,0.0,-0.98078,2e-05,2.44543]
[1779635062734,40.74,76434.88,0.0,-0.98074,2e-05,2.44988]
[1779635062822,40.74,76436.27,0.0,-0.98071,2e-05,2.45304]
[1779635062974,40.74,76436.27,0.0,-0.98071,2e-05,2.45304]
[1779635063775,40.74,76436.27,0.0,-0.98071,2e-05,2.45304]
[1779635063802,40.73,76436.44,0.0,-0.98071,2e-05,2.45326]
[1779635063973,40.73,76436.44,0.0,-0.98071,2e-05,2.45326]
[1779635068723,40.73,76440.22,0.0,-0.98064,2e-05,2.46143]
[1779635069258,40.73,76440.22,0.0,-0.98064,2e-05,2.46143]
[1779635069471,40.73,76440.22,0.0,-0.98064,2e-05,2.46143]
[1779635069730,40.73,76439.43,0.0,-0.98066,2e-05,2.45932]
[1779635070658,40.73,76439.43,0.0,-0.98066,2e-05,2.45932]
[1779635070722,40.73,76439.43,0.0,-0.98066,2e-05,2.45932]
[1779635070737,40.73,76443.24,0.0,-0.98057,2e-05,2.46835]
[1779635071744,40.73,76447.33,0.0,-0.9805,2e-05,2.4754]
[1779635072752,40.73,76444.7,0.0,-0.98057,2e-05,2.46878]
[1779635073418,40.73,76444.7,0.0,-0.98057,2e-05,2.46878]
[1779635073469,40.73,76444.7,0.0,-0.98057,2e-05,2.46878]
[1779635073861,40.73,76444.7,0.0,-0.98057,2e-05,2.46878]
[1779635073759,40.73,76448.14,0.0,-0.98049,2e-05,2.47693]
[1779635073974,40.73,76448.14,0.0,-0.98049,2e-05,2.47693]
[1779635084836,40.72,76449.95,0.0,-0.98047,2e-05,2.47874]
[1779635086935,40.71,76448.72,0.0,-0.98051,2e-05,2.47528]
[1779635086970,40.71,76448.72,0.0,-0.98051,2e-05,2.47528]
[1779635087494,40.71,76448.72,0.0,-0.98051,2e-05,2.47528]
[1779635087720,40.71,76448.72,0.0,-0.98051,2e-05,2.47528]
[1779635087857,40.71,76448.7,0.0,-0.98051,2e-05,2.475]
[1779635092625,40.71,76449.96,0.0,-0.98049,2e-05,2.47714]
[1779635092720,40.71,76449.96,0.0,-0.98049,2e-05,2.47714]
[1779635092892,40.71,76450.11,0.0,-0.98049,2e-05,2.47727]
[1779635093453,40.71,76450.11,0.0,-0.98049,2e-05,2.47727]
[1779635093469,40.71,76450.11,0.0,-0.98049,2e-05,2.47727]
[1779635093899,40.71,76452.91,0.0,-0.98043,2e-05,2.48387]
[1779635096920,40.71,76457.25,0.0,-0.98034,2e-05,2.49375]
[1779635097215,40.71,76457.25,0.0,-0.98034,2e-05,2.49375]
[1779635097469,40.71,76457.25,0.0,-0.98034,2e-05,2.49375]
[1779635098563,40.7,76457.25,0.0,-0.98034,2e-05,2.49349]
[1779635098721,40.7,76457.25,0.0,-0.98034,2e-05,2.49349]
[1779635098821,40.7,76458.41,0.0,-0.98032,2e-05,2.49607]
[1779635104074,40.7,76458.15,0.0,-0.98033,2e-05,2.4944]
[1779635104222,40.7,76458.15,0.0,-0.98033,2e-05,2.4944]
[1779635104266,40.7,76454.6,0.0,-0.98041,2e-05,2.48547]
[1779635104977,40.7,76451.86,0.0,-0.98048,2e-05,2.47855]
[1779635106301,40.7,76451.86,0.0,-0.98048,2e-05,2.47855]
[1779635106470,40.7,76451.86,0.0,-0.98048,2e-05,2.47855]
[1779635106571,40.7,76445.81,0.0,-0.98062,2e-05,2.46341]
[1779635107081,40.7,76445.81,0.0,-0.98062,2e-05,2.46341]
[1779635107221,40.7,76445.81,0.0,-0.98062,2e-05,2.46341]
[1779635107324,40.7,76446.55,0.0,-0.9806,2e-05,2.46501]
[1779635112206,40.69,76445.3,0.0,-0.98063,2e-05,2.46138]
[1779635112219,40.69,76445.3,0.0,-0.98063,2e-05,2.46138]
[1779635112308,40.69,76440.24,0.0,-0.98075,2e-05,2.44894]
[1779635113675,40.69,76440.24,0.0,-0.98075,2e-05,2.44894]
[1779635113720,40.69,76440.24,0.0,-0.98075,2e-05,2.44894]
[1779635120087,40.69,76440.78,0.0,-0.98075,2e-05,2.44887]
[1779635122742,40.69,76440.75,0.0,-0.98075,2e-05,2.44863]
[1779635122880,40.69,76434.17,0.0,-0.9809,2e-05,2.43245]
[1779635122970,40.69,76434.17,0.0,-0.9809,2e-05,2.43245]
[1779635123108,40.69,76433.86,0.0,-0.98091,2e-05,2.43171]
[1779635124351,40.69,76433.86,0.0,-0.98091,2e-05,2.43171]
[1779635124471,40.69,76433.86,0.0,-0.98091,2e-05,2.43171]
[1779635130149,40.68,76432.44,0.0,-0.98094,2e-05,2.42749]
[1779635130219,40.68,76432.44,0.0,-0.98094,2e-05,2.42749]
[1779635130293,40.68,76426.17,0.0,-0.98108,2e-05,2.41234]
[1779635132171,40.68,76420.11,0.0,-0.98123,2e-05,2.39506]
[1779635133472,40.68,76420.11,0.0,-0.98123,2e-05,2.39506]
[1779635133720,40.68,76420.11,0.0,-0.98123,2e-05,2.39506]
[1779635140227,40.68,76420.24,0.0,-0.98124,2e-05,2.39476]
[1779635145253,40.68,76420.13,0.0,-0.98124,2e-05,2.39422]
[1779635145470,40.68,76420.13,0.0,-0.98124,2e-05,2.39422]
[1779635150822,40.68,76420.82,0.0,-0.98123,2e-05,2.39558]
[1779635151220,40.68,76420.75,0.0,-0.98123,2e-05,2.39521]
[1779635151304,40.68,76420.76,0.0,-0.98123,2e-05,2.39523]
[1779635154248,40.68,76420.64,0.0,-0.98124,2e-05,2.39481]
[1779635154471,40.68,76420.64,0.0,-0.98124,2e-05,2.39481]
[1779635155332,40.67,76423.53,0.0,-0.98118,2e-05,2.40156]
[1779635157490,40.67,76421.05,0.0,-0.98123,2e-05,2.3956]
[1779635157638,40.67,76421.05,0.0,-0.98123,2e-05,2.3956]
[1779635157719,40.67,76421.05,0.0,-0.98123,2e-05,2.3956]
[1779635157739,40.67,76420.3,0.0,-0.98125,2e-05,2.39368]
[1779635163390,40.67,76421.08,0.0,-0.98123,2e-05,2.39517]
[1779635164364,40.67,76421.08,0.0,-0.98123,2e-05,2.39517]
[1779635164469,40.67,76421.08,0.0,-0.98123,2e-05,2.39517]
[1779635164512,40.67,76411.8,0.0,-0.98143,2e-05,2.37313]
[1779635165609,40.67,76411.8,0.0,-0.98143,2e-05,2.37313]
[1779635165720,40.67,76411.8,0.0,-0.98143,2e-05,2.37313]
[1779635165821,40.67,76405.99,0.0,-0.98156,2e-05,2.35942]
[1779635166762,40.67,76405.99,0.0,-0.98156,2e-05,2.35942]
[1779635166971,40.67,76405.99,0.0,-0.98156,2e-05,2.35942]
[1779635166820,40.67,76406.15,0.0,-0.98155,2e-05,2.3598]
[1779635172454,40.67,76407.11,0.0,-0.98153,2e-05,2.362]
[1779635173959,40.67,76407.11,0.0,-0.98153,2e-05,2.362]
[1779635173970,40.67,76407.11,0.0,-0.98153,2e-05,2.362]
[1779635175031,40.67,76407.49,0.0,-0.98153,2e-05,2.36288]
[1779635175220,40.67,76407.49,0.0,-0.98153,2e-05,2.36288]
[1779635175475,40.67,76407.42,0.0,-0.98153,2e-05,2.36268]
[1779635181517,40.67,76407.16,0.0,-0.98154,2e-05,2.36196]
[1779635184974,40.67,76405.1,0.0,-0.98158,2e-05,2.35709]
[1779635184538,40.67,76401.34,0.0,-0.98166,2e-05,2.34826]
[1779635185223,40.67,76401.34,0.0,-0.98166,2e-05,2.34826]
[1779635186386,40.67,76401.14,0.0,-0.98166,2e-05,2.3478]
[1779635186470,40.67,76401.14,0.0,-0.98166,2e-05,2.3478]
[1779635186552,40.67,76401.21,0.0,-0.98166,2e-05,2.34797]
[1779635191587,40.67,76399.2,0.0,-0.98172,2e-05,2.3407]
[1779635195935,40.67,76399.06,0.0,-0.98173,2e-05,2.34038]
[1779635195970,40.67,76399.06,0.0,-0.98173,2e-05,2.34038]
[1779635198640,40.67,76387.87,0.0,-0.98196,2e-05,2.31437]
[1779635199646,40.67,76384.47,0.0,-0.98203,2e-05,2.30656]
[1779635200410,40.67,76384.47,0.0,-0.98203,2e-05,2.30656]
[1779635200471,40.67,76384.47,0.0,-0.98203,2e-05,2.30656]
[1779635201824,40.67,76383.21,0.0,-0.98206,2e-05,2.30371]
[1779635201970,40.67,76383.21,0.0,-0.98206,2e-05,2.30371]
[1779635201926,40.67,76383.19,0.0,-0.98206,2e-05,2.30373]
[1779635205689,40.67,76376.88,0.0,-0.98219,2e-05,2.28946]
[1779635207703,40.67,76375.52,0.0,-0.98221,2e-05,2.28652]
[1779635208221,40.67,76375.52,0.0,-0.98221,2e-05,2.28652]
[1779635208469,40.67,76375.52,0.0,-0.98221,2e-05,2.28652]
[1779635209334,40.67,76374.57,0.0,-0.98223,2e-05,2.28444]
[1779635209471,40.67,76374.57,0.0,-0.98223,2e-05,2.28444]
[1779635209719,40.67,76375.57,0.0,-0.98221,2e-05,2.28683]
[1779635212741,40.68,76372.09,0.0,-0.98228,2e-05,2.27915]
[1779635214283,40.68,76371.36,0.0,-0.98229,2e-05,2.27758]
[1779635214469,40.68,76371.36,0.0,-0.98229,2e-05,2.27758]
[1779635214755,40.68,76366.02,0.0,-0.9824,2e-05,2.2655]
[1779635215469,40.68,76366.02,0.0,-0.9824,2e-05,2.2655]
[1779635215720,40.68,76366.02,0.0,-0.9824,2e-05,2.2655]
[1779635215761,40.68,76365.86,0.0,-0.9824,2e-05,2.26527]
[1779635220108,40.68,76365.6,0.0,-0.9824,2e-05,2.26518]
[1779635220220,40.68,76365.6,0.0,-0.9824,2e-05,2.26518]
[1779635225832,40.68,76365.59,0.0,-0.9824,2e-05,2.26586]
[1779635230867,40.68,76364.62,0.0,-0.98241,2e-05,2.26422]
[1779635231252,40.68,76364.62,0.0,-0.98241,2e-05,2.26422]
[1779635238390,40.69,76365.37,0.0,-0.98239,2e-05,2.26636]
[1779635238468,40.69,76365.37,0.0,-0.98239,2e-05,2.26636]
[1779635239813,40.69,76365.37,0.0,-0.98239,2e-05,2.26678]
[1779635239972,40.69,76365.37,0.0,-0.98239,2e-05,2.26678]
[1779635240026,40.69,76365.05,0.0,-0.98239,2e-05,2.26615]
[1779635245973,40.69,76364.83,0.0,-0.98239,2e-05,2.26628]
[1779635247395,40.69,76365.03,0.0,-0.98239,2e-05,2.26684]
[1779635247469,40.69,76365.03,0.0,-0.98239,2e-05,2.26684]
[1779635255036,40.69,76365.06,0.0,-0.9824,2e-05,2.26518]
[1779635261078,40.7,76364.67,0.0,-0.9824,2e-05,2.26491]
[1779635266663,40.7,76363.05,0.0,-0.98243,2e-05,2.26164]
[1779635266721,40.7,76363.05,0.0,-0.98243,2e-05,2.26164]
[1779635267710,40.7,76362.33,0.0,-0.98244,2e-05,2.26023]
[1779635267720,40.7,76362.33,0.0,-0.98244,2e-05,2.26023]
[1779635267757,40.7,76362.73,0.0,-0.98243,2e-05,2.26125]
[1779635271413,40.7,76363.47,0.0,-0.98242,2e-05,2.26315]
[1779635271469,40.7,76363.47,0.0,-0.98242,2e-05,2.26315]
[1779635276666,40.7,76361.78,0.0,-0.98245,2e-05,2.25952]
[1779635279814,40.7,76361.79,0.0,-0.98244,2e-05,2.26021]
[1779635279972,40.7,76361.79,0.0,-0.98244,2e-05,2.26021]
[1779635280074,40.71,76355.28,0.0,-0.98257,2e-05,2.2457]
[1779635281119,40.71,76355.28,0.0,-0.98257,2e-05,2.2457]
[1779635281225,40.71,76355.39,0.0,-0.98257,2e-05,2.24594]
[1779635281322,40.71,76355.66,0.0,-0.98257,2e-05,2.24669]
[1779635287260,40.71,76356.24,0.0,-0.98255,2e-05,2.24882]
[1779635288533,40.71,76356.24,0.0,-0.98255,2e-05,2.24882]
[1779635288719,40.71,76356.24,0.0,-0.98255,2e-05,2.24882]
[1779635292295,40.71,76361.46,0.0,-0.98243,2e-05,2.26132]
[1779635294579,40.71,76362.47,0.0,-0.98241,2e-05,2.26372]
[1779635294719,40.71,76362.47,0.0,-0.98241,2e-05,2.26372]
[1779635295741,40.71,76362.47,0.0,-0.98241,2e-05,2.26394]
[1779635295971,40.71,76362.47,0.0,-0.98241,2e-05,2.26394]
[1779635295992,40.71,76362.47,0.0,-0.98241,2e-05,2.26404]
[1779635303116,40.71,76362.92,0.0,-0.9824,2e-05,2.26528]
[1779635303220,40.72,76362.97,0.0,-0.98239,2e-05,2.26582]
[1779635304590,40.72,76362.97,0.0,-0.98239,2e-05,2.26593]
[1779635304666,40.72,76362.97,0.0,-0.98239,2e-05,2.26593]
[1779635304741,40.72,76362.86,0.0,-0.98239,2e-05,2.2659]
[1779635313442,40.72,76362.74,0.0,-0.98241,2e-05,2.26398]
[1779635316066,40.72,76362.85,0.0,-0.9824,2e-05,2.26434]
[1779635316072,40.72,76371.8,0.0,-0.98222,2e-05,2.285]
[1779635316220,40.72,76371.8,0.0,-0.98222,2e-05,2.285]
[1779635316650,40.72,76371.8,0.0,-0.98222,2e-05,2.285]
[1779635316728,40.72,76371.8,0.0,-0.98222,2e-05,2.285]
[1779635316792,40.72,76375.39,0.0,-0.98214,2e-05,2.29332]
[1779635317472,40.72,76392.75,0.0,-0.98178,2e-05,2.33347]
[1779635318478,40.72,76396.67,0.0,-0.9817,2e-05,2.34268]
[1779635319485,40.72,76396.84,0.0,-0.98169,2e-05,2.34308]
[1779635320290,40.72,76396.84,0.0,-0.98169,2e-05,2.34308]
[1779635320470,40.72,76396.84,0.0,-0.98169,2e-05,2.34308]
[1779635321977,40.72,76396.81,0.0,-0.98169,2e-05,2.34299]
[1779635322072,40.72,76396.89,0.0,-0.98169,2e-05,2.34314]
[1779635322219,40.72,76396.89,0.0,-0.98169,2e-05,2.34314]
[1779635327541,40.72,76397.21,0.0,-0.98169,2e-05,2.34379]
[1779635330401,40.72,76397.35,0.0,-0.98168,2e-05,2.34412]
[1779635330468,40.72,76397.35,0.0,-0.98168,2e-05,2.34412]
[1779635331988,40.72,76397.35,0.0,-0.98168,2e-05,2.34406]
[1779635331989,40.72,76397.35,0.0,-0.98168,2e-05,2.34404]
[1779635332222,40.72,76397.35,0.0,-0.98168,2e-05,2.34404]
[1779635336492,40.72,76397.46,0.0,-0.98168,2e-05,2.34423]
[1779635336718,40.72,76397.46,0.0,-0.98168,2e-05,2.34423]
[1779635338618,40.72,76400.41,0.0,-0.98162,2e-05,2.35107]
[1779635349945,40.72,76400.65,0.0,-0.98162,2e-05,2.35152]
[1779635349986,40.72,76400.65,0.0,-0.98162,2e-05,2.35152]
[1779635351903,40.72,76400.57,0.0,-0.98162,2e-05,2.35112]
[1779635351973,40.72,76400.57,0.0,-0.98162,2e-05,2.35112]
[1779635352174,40.72,76400.23,0.0,-0.98163,2e-05,2.3503]
[1779635358758,40.72,76401.11,0.0,-0.98161,2e-05,2.3522]
[1779635363218,40.72,76400.54,0.0,-0.98162,2e-05,2.35078]
[1779635364800,40.72,76403.94,0.0,-0.98155,2e-05,2.3587]
[1779635368596,40.72,76403.91,0.0,-0.98155,2e-05,2.35856]
[1779635368720,40.72,76403.91,0.0,-0.98155,2e-05,2.35856]
[1779635369075,40.72,76403.91,0.0,-0.98155,2e-05,2.3585]
[1779635369835,40.72,76407.99,0.0,-0.98147,2e-05,2.36806]
[1779635370237,40.72,76407.99,0.0,-0.98147,2e-05,2.36806]
[1779635370469,40.72,76407.99,0.0,-0.98147,2e-05,2.36806]
[1779635375877,40.72,76412.63,0.0,-0.98139,2e-05,2.37611]
[1779635378206,40.72,76413.54,0.0,-0.98137,2e-05,2.3782]
[1779635378220,40.72,76413.54,0.0,-0.98137,2e-05,2.3782]
[1779635378212,40.72,76413.58,0.0,-0.98137,2e-05,2.37824]
[1779635378385,40.72,76413.58,0.0,-0.98137,2e-05,2.37824]
[1779635378471,40.72,76413.58,0.0,-0.98137,2e-05,2.37824]
[1779635380912,40.72,76416.52,0.0,-0.98131,2e-05,2.38504]
[1779635383819,40.72,76418.89,0.0,-0.98126,2e-05,2.39053]
[1779635383972,40.72,76418.89,0.0,-0.98126,2e-05,2.39053]
[1779635384074,40.72,76418.92,0.0,-0.98126,2e-05,2.39053]
[1779635384389,40.72,76418.92,0.0,-0.98126,2e-05,2.39053]
[1779635384841,40.72,76418.92,0.0,-0.98126,2e-05,2.39053]
[1779635384977,40.72,76418.92,0.0,-0.98126,2e-05,2.39053]
[1779635386954,40.71,76414.72,0.0,-0.98135,2e-05,2.38038]
[1779635387255,40.71,76414.72,0.0,-0.98135,2e-05,2.38038]
[1779635387469,40.71,76414.72,0.0,-0.98135,2e-05,2.38038]
[1779635387961,40.71,76412.73,0.0,-0.98139,2e-05,2.37563]
[1779635388383,40.71,76412.73,0.0,-0.98139,2e-05,2.37563]
[1779635388471,40.71,76412.73,0.0,-0.98139,2e-05,2.37563]
[1779635392286,40.71,76412.58,0.0,-0.9814,2e-05,2.37512]
[1779635392470,40.71,76412.58,0.0,-0.9814,2e-05,2.37512]
[1779635392996,40.71,76411.91,0.0,-0.98141,2e-05,2.3735]
[1779635398031,40.71,76411.87,0.0,-0.98142,2e-05,2.37321]
[1779635401054,40.71,76416.63,0.0,-0.98131,2e-05,2.38434]
[1779635403164,40.71,76415.43,0.0,-0.98134,2e-05,2.38144]
[1779635403221,40.71,76415.43,0.0,-0.98134,2e-05,2.38144]
[1779635403399,40.71,76415.17,0.0,-0.98135,2e-05,2.38077]
[1779635403470,40.71,76415.17,0.0,-0.98135,2e-05,2.38077]
[1779635404075,40.71,76415.84,0.0,-0.98133,2e-05,2.38231]
[1779635409110,40.71,76417.52,0.0,-0.9813,2e-05,2.38602]
[1779635410407,40.71,76417.23,0.0,-0.98131,2e-05,2.38527]
[1779635410473,40.71,76417.23,0.0,-0.98131,2e-05,2.38527]
[1779635410553,40.71,76417.23,0.0,-0.98131,2e-05,2.38527]
[1779635410721,40.71,76417.23,0.0,-0.98131,2e-05,2.38527]
[1779635411124,40.71,76418.5,0.0,-0.98128,2e-05,2.38823]
[1779635412991,40.71,76419.25,0.0,-0.98126,2e-05,2.38994]
[1779635413220,40.71,76419.25,0.0,-0.98126,2e-05,2.38994]
[1779635414604,40.71,76419.24,0.0,-0.98126,2e-05,2.38979]
[1779635414720,40.71,76419.24,0.0,-0.98126,2e-05,2.38979]
[1779635415065,40.71,76419.24,0.0,-0.98127,2e-05,2.38973]
[1779635421195,40.71,76416.95,0.0,-0.98132,2e-05,2.38392]
[1779635422826,40.71,76417.13,0.0,-0.98131,2e-05,2.3843]
[1779635422973,40.71,76417.13,0.0,-0.98131,2e-05,2.3843]
[1779635423003,40.71,76417.13,0.0,-0.98131,2e-05,2.3843]
[1779635423221,40.71,76417.13,0.0,-0.98131,2e-05,2.3843]
[1779635423209,40.71,76417.12,0.0,-0.98132,2e-05,2.38422]
[1779635428245,40.71,76418.04,0.0,-0.9813,2e-05,2.38615]
[1779635431653,40.71,76418.48,0.0,-0.98131,2e-05,2.3844]
[1779635431721,40.71,76418.48,0.0,-0.98131,2e-05,2.3844]
[1779635431828,40.71,76418.48,0.0,-0.98131,2e-05,2.3844]
[1779635431972,40.71,76418.48,0.0,-0.98131,2e-05,2.3844]
[1779635432273,40.71,76418.56,0.0,-0.98131,2e-05,2.38454]
[1779635437160,40.71,76417.39,0.0,-0.98134,2e-05,2.38161]
[1779635437221,40.71,76417.39,0.0,-0.98134,2e-05,2.38161]
[1779635437264,40.71,76417.39,0.0,-0.98134,2e-05,2.38161]
[1779635437262,40.7,76417.57,0.0,-0.98133,2e-05,2.38194]
[1779635437470,40.7,76417.57,0.0,-0.98133,2e-05,2.38194]
[1779635443568,40.7,76420.04,0.0,-0.98128,2e-05,2.3877]
[1779635443724,40.7,76420.04,0.0,-0.98128,2e-05,2.3877]
[1779635443727,40.7,76420.04,0.0,-0.98128,2e-05,2.3877]
[1779635443970,40.7,76420.04,0.0,-0.98128,2e-05,2.3877]
[1779635444067,40.7,76418.6,0.0,-0.98131,2e-05,2.384]
[1779635449391,40.7,76418.42,0.0,-0.98132,2e-05,2.38331]
[1779635455461,40.7,76417.29,0.0,-0.98134,2e-05,2.38058]
[1779635458446,40.7,76417.84,0.0,-0.98134,2e-05,2.38155]
[1779635458473,40.7,76417.84,0.0,-0.98134,2e-05,2.38155]
[1779635458637,40.7,76417.84,0.0,-0.98134,2e-05,2.38155]
[1779635458723,40.7,76417.84,0.0,-0.98134,2e-05,2.38155]
[1779635458738,40.7,76417.69,0.0,-0.98134,2e-05,2.38109]
[1779635461484,40.7,76416.8,0.0,-0.98136,2e-05,2.37893]
[1779635461720,40.7,76416.8,0.0,-0.98136,2e-05,2.37893]
[1779635464630,40.7,76414.76,0.0,-0.9814,2e-05,2.37398]
[1779635464720,40.7,76414.76,0.0,-0.9814,2e-05,2.37398]
[1779635464726,40.7,76414.47,0.0,-0.98141,2e-05,2.37322]
[1779635465388,40.7,76414.47,0.0,-0.98141,2e-05,2.37322]
[1779635465475,40.7,76414.47,0.0,-0.98141,2e-05,2.37322]
[1779635470540,40.7,76414.4,0.0,-0.98141,2e-05,2.37286]
[1779635475327,40.7,76415.02,0.0,-0.9814,2e-05,2.37416]
[1779635482630,40.7,76415.19,0.0,-0.9814,2e-05,2.37423]
[1779635487665,40.7,76415.54,0.0,-0.9814,2e-05,2.37485]
[1779635493707,40.69,76415.41,0.0,-0.98142,2e-05,2.37168]
[1779635499748,40.69,76415.4,0.0,-0.98142,2e-05,2.37139]
[1779635510452,40.69,76415.37,0.0,-0.98143,2e-05,2.37125]
[1779635515861,40.69,76415.24,0.0,-0.98143,2e-05,2.37045]
[1779635520896,40.69,76415.6,0.0,-0.98143,2e-05,2.37113]
[1779635522799,40.69,76415.7,0.0,-0.98142,2e-05,2.37133]
[1779635522971,40.69,76415.7,0.0,-0.98142,2e-05,2.37133]
[1779635523126,40.69,76415.7,0.0,-0.98142,2e-05,2.37133]
[1779635523219,40.69,76415.7,0.0,-0.98142,2e-05,2.37133]
[1779635523227,40.69,76415.7,0.0,-0.98143,2e-05,2.37129]
[1779635529631,40.69,76415.7,0.0,-0.98143,2e-05,2.37129]
[1779635535154,40.69,76416.05,0.0,-0.98142,2e-05,2.3717]
[1779635535222,40.69,76416.05,0.0,-0.98142,2e-05,2.3717]
[1779635535371,40.69,76416.05,0.0,-0.98142,2e-05,2.3717]
[1779635535256,40.69,76416.21,0.0,-0.98142,2e-05,2.37203]
[1779635535473,40.69,76416.21,0.0,-0.98142,2e-05,2.37203]
[1779635542045,40.69,76416.05,0.0,-0.98142,2e-05,2.37135]
[1779635549426,40.69,76416.02,0.0,-0.98143,2e-05,2.37124]
[1779635549468,40.69,76416.02,0.0,-0.98143,2e-05,2.37124]
[1779635553669,40.69,76416.8,0.0,-0.98143,2e-05,2.37004]
[1779635553721,40.69,76416.8,0.0,-0.98143,2e-05,2.37004]
[1779635555136,40.69,76416.93,0.0,-0.98143,2e-05,2.37026]
[1779635561177,40.68,76416.83,0.0,-0.98144,2e-05,2.36977]
[1779635567220,40.68,76416.56,0.0,-0.98144,2e-05,2.36887]
[1779635574269,40.68,76414.24,0.0,-0.9815,2e-05,2.36312]
[1779635575047,40.68,76414.24,0.0,-0.9815,2e-05,2.36312]
[1779635575221,40.68,76414.24,0.0,-0.9815,2e-05,2.36312]
[1779635580311,40.68,76406.67,0.0,-0.98166,2e-05,2.34514]
[1779635581317,40.68,76406.6,0.0,-0.98166,2e-05,2.34498]
[1779635581480,40.68,76406.6,0.0,-0.98166,2e-05,2.34498]
[1779635581720,40.68,76406.6,0.0,-0.98166,2e-05,2.34498]
[1779635581885,40.68,76406.6,0.0,-0.98166,2e-05,2.34498]
[1779635581973,40.68,76406.6,0.0,-0.98166,2e-05,2.34498]
[1779635582325,40.68,76406.53,0.0,-0.98166,2e-05,2.34481]
[1779635587047,40.68,76405.94,0.0,-0.98167,2e-05,2.34342]
[1779635587220,40.68,76405.94,0.0,-0.98167,2e-05,2.34342]
[1779635587322,40.68,76405.94,0.0,-0.98167,2e-05,2.34342]
[1779635587424,40.68,76405.94,0.0,-0.98167,2e-05,2.34342]
[1779635587471,40.68,76405.94,0.0,-0.98167,2e-05,2.34342]
[1779635591957,40.68,76407.39,0.0,-0.98164,2e-05,2.34679]
[1779635591974,40.68,76407.39,0.0,-0.98164,2e-05,2.34679]
[1779635592395,40.68,76408.6,0.0,-0.98162,2e-05,2.34961]
[1779635592760,40.68,76408.6,0.0,-0.98162,2e-05,2.34961]
[1779635592973,40.68,76408.6,0.0,-0.98162,2e-05,2.34961]
[1779635598437,40.68,76409.25,0.0,-0.98161,2e-05,2.35103]
[1779635599540,40.68,76409.25,0.0,-0.98161,2e-05,2.35103]
[1779635599720,40.68,76409.25,0.0,-0.98161,2e-05,2.35103]
[1779635599970,40.68,76409.25,0.0,-0.98161,2e-05,2.35103]
[1779635600222,40.68,76409.25,0.0,-0.98161,2e-05,2.35103]
[1779635600294,40.68,76409.25,0.0,-0.98161,2e-05,2.351]
[1779635606450,40.68,76408.5,0.0,-0.98162,2e-05,2.34918]
[1779635606471,40.68,76409.05,0.0,-0.98161,2e-05,2.35047]
[1779635606793,40.68,76409.05,0.0,-0.98161,2e-05,2.35047]
[1779635606972,40.68,76409.05,0.0,-0.98161,2e-05,2.35047]
[1779635607047,40.68,76409.01,0.0,-0.98161,2e-05,2.35035]
[1779635613542,40.68,76409.0,0.0,-0.98163,2e-05,2.34767]
[1779635619585,40.68,76408.13,0.0,-0.98165,2e-05,2.34562]
[1779635620591,40.68,76404.36,0.0,-0.98173,2e-05,2.33681]
[1779635622477,40.68,76404.22,0.0,-0.98173,2e-05,2.3365]
[1779635622725,40.68,76404.22,0.0,-0.98173,2e-05,2.3365]
[1779635622803,40.68,76404.22,0.0,-0.98173,2e-05,2.3365]
[1779635622981,40.68,76404.22,0.0,-0.98173,2e-05,2.3365]
[1779635623029,40.68,76404.22,0.0,-0.98173,2e-05,2.33653]
[1779635625627,40.68,76406.71,0.0,-0.98168,2e-05,2.34238]
[1779635632538,40.68,76406.86,0.0,-0.98168,2e-05,2.34274]
[1779635632719,40.68,76406.86,0.0,-0.98168,2e-05,2.34274]
[1779635640732,40.68,76407.03,0.0,-0.98167,2e-05,2.34321]
[1779635645327,40.68,76408.13,0.0,-0.98165,2e-05,2.3458]
[1779635645470,40.68,76408.13,0.0,-0.98165,2e-05,2.3458]
[1779635645428,40.68,76408.28,0.0,-0.98165,2e-05,2.34616]
[1779635645774,40.68,76408.28,0.0,-0.98165,2e-05,2.34616]
[1779635645972,40.68,76408.28,0.0,-0.98165,2e-05,2.34616]
[1779635646053,40.68,76408.51,0.0,-0.98164,2e-05,2.3467]
[1779635648788,40.68,76412.11,0.0,-0.98156,2e-05,2.35514]
[1779635654830,40.68,76412.48,0.0,-0.98156,2e-05,2.35594]
[1779635660872,40.68,76411.56,0.0,-0.98158,2e-05,2.35369]
[1779635662382,40.68,76411.56,0.0,-0.98158,2e-05,2.35369]
[1779635662470,40.68,76411.56,0.0,-0.98158,2e-05,2.35369]
[1779635662433,40.68,76411.93,0.0,-0.98157,2e-05,2.35454]
[1779635662724,40.68,76411.93,0.0,-0.98157,2e-05,2.35454]
[1779635662973,40.68,76411.93,0.0,-0.98157,2e-05,2.35454]
[1779635663054,40.68,76411.48,0.0,-0.98158,2e-05,2.35347]
[1779635665906,40.68,76413.97,0.0,-0.98153,2e-05,2.3593]
[1779635667326,40.68,76413.97,0.0,-0.98153,2e-05,2.3593]
[1779635667468,40.68,76413.97,0.0,-0.98153,2e-05,2.3593]
[1779635667427,40.68,76414.92,0.0,-0.98151,2e-05,2.36151]
[1779635667647,40.68,76414.92,0.0,-0.98151,2e-05,2.36151]
[1779635667721,40.68,76414.92,0.0,-0.98151,2e-05,2.36151]
[1779635667920,40.68,76415.47,0.0,-0.98149,2e-05,2.36279]
[1779635669935,40.68,76418.04,0.0,-0.98144,2e-05,2.3688]
[1779635673967,40.68,76423.95,0.0,-0.98133,2e-05,2.38006]
[1779635674970,40.68,76431.8,0.0,-0.98116,2e-05,2.39863]
[1779635675842,40.68,76431.8,0.0,-0.98116,2e-05,2.39863]
[1779635675977,40.68,76432.41,0.0,-0.98115,2e-05,2.4]
[1779635677074,40.68,76432.41,0.0,-0.98115,2e-05,2.4]
[1779635677222,40.68,76432.41,0.0,-0.98115,2e-05,2.4]
[1779635677318,40.68,76433.14,0.0,-0.98114,2e-05,2.40166]
[1779635678292,40.68,76433.14,0.0,-0.98114,2e-05,2.40166]
[1779635678471,40.68,76433.14,0.0,-0.98114,2e-05,2.40166]
[1779635682021,40.68,76426.81,0.0,-0.98128,2e-05,2.38622]
[1779635682631,40.68,76426.81,0.0,-0.98128,2e-05,2.38622]
[1779635682721,40.68,76426.81,0.0,-0.98128,2e-05,2.38622]
[1779635683439,40.68,76426.81,0.0,-0.98128,2e-05,2.38622]
[1779635683469,40.68,76426.81,0.0,-0.98128,2e-05,2.38622]
[1779635683028,40.68,76423.79,0.0,-0.98134,2e-05,2.379]
[1779635684035,40.68,76422.8,0.0,-0.98136,2e-05,2.37661]
[1779635688694,40.68,76422.5,0.0,-0.98137,2e-05,2.37572]
[1779635688721,40.68,76422.5,0.0,-0.98137,2e-05,2.37572]
[1779635697126,40.67,76425.18,0.0,-0.98132,2e-05,2.38169]
[1779635702151,40.67,76425.43,0.0,-0.98132,2e-05,2.38207]
[1779635702171,40.67,76425.43,0.0,-0.98132,2e-05,2.38207]
[1779635702225,40.67,76425.43,0.0,-0.98132,2e-05,2.38207]
[1779635702252,40.67,76425.43,0.0,-0.98132,2e-05,2.38202]
[1779635706189,40.67,76413.21,0.0,-0.98158,2e-05,2.353]
[1779635706707,40.67,76413.21,0.0,-0.98158,2e-05,2.353]
[1779635706719,40.67,76413.21,0.0,-0.98158,2e-05,2.353]
[1779635707196,40.67,76414.86,0.0,-0.98154,2e-05,2.35687]
[1779635707712,40.67,76414.86,0.0,-0.98154,2e-05,2.35687]
[1779635707720,40.67,76414.86,0.0,-0.98154,2e-05,2.35687]
[1779635709553,40.67,76416.13,0.0,-0.98152,2e-05,2.35985]
[1779635709210,40.67,76431.09,0.0,-0.9812,2e-05,2.39524]
[1779635709722,40.67,76431.09,0.0,-0.9812,2e-05,2.39524]
[1779635710554,40.67,76431.09,0.0,-0.9812,2e-05,2.39524]
[1779635710217,40.67,76433.52,0.0,-0.98114,2e-05,2.40096]
[1779635710722,40.67,76433.52,0.0,-0.98114,2e-05,2.40096]
[1779635716228,40.67,76434.13,0.0,-0.98113,2e-05,2.40198]
[1779635716473,40.67,76434.13,0.0,-0.98113,2e-05,2.40198]
[1779635721557,40.67,76434.46,0.0,-0.98113,2e-05,2.40249]
[1779635722302,40.67,76436.34,0.0,-0.98109,2e-05,2.4066]
[1779635722613,40.67,76436.34,0.0,-0.98109,2e-05,2.4066]
[1779635722718,40.67,76436.34,0.0,-0.98109,2e-05,2.4066]
[1779635723308,40.67,76446.63,0.0,-0.98087,2e-05,2.43118]
[1779635724316,40.67,76449.77,0.0,-0.9808,2e-05,2.4386]
[1779635724827,40.67,76449.77,0.0,-0.9808,2e-05,2.4386]
[1779635724970,40.67,76449.77,0.0,-0.9808,2e-05,2.4386]
[1779635728344,40.66,76454.33,0.0,-0.98071,2e-05,2.44899]
[1779635729351,40.66,76451.91,0.0,-0.98076,2e-05,2.44296]
[1779635729946,40.66,76451.91,0.0,-0.98076,2e-05,2.44296]
[1779635729970,40.66,76451.91,0.0,-0.98076,2e-05,2.44296]
[1779635730375,40.66,76451.84,0.0,-0.98076,2e-05,2.44263]
[1779635731365,40.66,76443.44,0.0,-0.98097,2e-05,2.41958]
[1779635731868,40.66,76443.44,0.0,-0.98097,2e-05,2.41958]
[1779635731971,40.66,76443.44,0.0,-0.98097,2e-05,2.41958]
[1779635732372,40.66,76443.86,0.0,-0.98096,2e-05,2.42047]
[1779635736400,40.66,76441.22,0.0,-0.98102,2e-05,2.41364]
[1779635737407,40.66,76433.14,0.0,-0.9812,2e-05,2.39424]
[1779635737641,40.66,76433.14,0.0,-0.9812,2e-05,2.39424]
[1779635737721,40.66,76433.14,0.0,-0.9812,2e-05,2.39424]
[1779635738414,40.66,76431.91,0.0,-0.98123,2e-05,2.39123]
[1779635742067,40.66,76430.64,0.0,-0.98126,2e-05,2.38798]
[1779635742218,40.66,76430.64,0.0,-0.98126,2e-05,2.38798]
[1779635742442,40.66,76430.26,0.0,-0.98127,2e-05,2.38701]
[1779635743449,40.66,76425.98,0.0,-0.98136,2e-05,2.37678]
[1779635744531,40.66,76425.98,0.0,-0.98136,2e-05,2.37678]
[1779635744722,40.66,76426.44,0.0,-0.98135,2e-05,2.37782]
[1779635747477,40.66,76422.31,0.0,-0.98144,2e-05,2.36787]
[1779635749594,40.66,76422.38,0.0,-0.98144,2e-05,2.36799]
[1779635749720,40.66,76422.67,0.0,-0.98143,2e-05,2.36863]
[1779635754488,40.66,76423.91,0.0,-0.98141,2e-05,2.37134]
[1779635754720,40.66,76423.28,0.0,-0.98142,2e-05,2.3698]
[1779635755218,40.66,76423.28,0.0,-0.98142,2e-05,2.3698]
[1779635755533,40.66,76423.37,0.0,-0.98142,2e-05,2.36995]
[1779635760568,40.65,76424.19,0.0,-0.98141,2e-05,2.37158]
[1779635761907,40.65,76423.66,0.0,-0.98142,2e-05,2.37026]
[1779635761972,40.65,76423.66,0.0,-0.98142,2e-05,2.37026]
[1779635767617,40.65,76423.46,0.0,-0.98143,2e-05,2.3694]
[1779635769871,40.65,76422.97,0.0,-0.98144,2e-05,2.36817]
[1779635769977,40.65,76422.97,0.0,-0.98144,2e-05,2.36817]
[1779635770072,40.65,76409.59,0.0,-0.98172,2e-05,2.33666]
[1779635771446,40.65,76409.59,0.0,-0.98172,2e-05,2.33666]
[1779635771471,40.65,76409.59,0.0,-0.98172,2e-05,2.33666]
[1779635771513,40.65,76408.41,0.0,-0.98175,2e-05,2.3339]
[1779635771646,40.65,76404.12,0.0,-0.98184,2e-05,2.3239]
[1779635772653,40.65,76396.72,0.0,-0.98199,2e-05,2.30674]
[1779635773660,40.65,76389.99,0.0,-0.98213,2e-05,2.29125]
[1779635775674,40.65,76386.92,0.0,-0.9822,2e-05,2.28434]
[1779635776729,40.65,76386.92,0.0,-0.9822,2e-05,2.28434]
[1779635776973,40.65,76386.92,0.0,-0.9822,2e-05,2.28434]
[1779635782723,40.66,76380.85,0.0,-0.98232,2e-05,2.27103]
[1779635787006,40.66,76380.84,0.0,-0.98231,2e-05,2.27134]
[1779635787225,40.66,76380.84,0.0,-0.98231,2e-05,2.27134]
[1779635790339,40.66,76379.39,0.0,-0.98234,2e-05,2.26837]
[1779635790468,40.66,76379.39,0.0,-0.98234,2e-05,2.26837]
[1779635790570,40.66,76378.49,0.0,-0.98236,2e-05,2.26655]
[1779635792091,40.66,76378.51,0.0,-0.98238,2e-05,2.26405]
[1779635792221,40.66,76378.51,0.0,-0.98238,2e-05,2.26405]
[1779635792302,40.66,76375.67,0.0,-0.98243,2e-05,2.25784]
[1779635796821,40.66,76355.49,0.0,-0.98284,2e-05,2.21283]
[1779635797828,40.66,76360.71,0.0,-0.98273,2e-05,2.22477]
[1779635799559,40.66,76360.71,0.0,-0.98273,2e-05,2.22477]
[1779635799721,40.66,76360.74,0.0,-0.98273,2e-05,2.22503]
[1779635800856,40.67,76352.5,0.0,-0.98289,2e-05,2.20693]
[1779635804694,40.67,76352.12,0.0,-0.98289,2e-05,2.20675]
[1779635804718,40.67,76352.12,0.0,-0.98289,2e-05,2.20675]
[1779635804884,40.67,76351.99,0.0,-0.98289,2e-05,2.20667]
[1779635806362,40.67,76351.99,0.0,-0.98289,2e-05,2.20667]
[1779635806470,40.67,76351.99,0.0,-0.98289,2e-05,2.20667]
[1779635807905,40.67,76348.89,0.0,-0.98295,2e-05,2.2004]
[1779635808912,40.67,76345.99,0.0,-0.983,2e-05,2.19415]
[1779635811933,40.68,76345.93,0.0,-0.983,2e-05,2.19471]
[1779635815672,40.68,76345.56,0.0,-0.983,2e-05,2.19461]
[1779635815718,40.68,76345.56,0.0,-0.983,2e-05,2.19461]
[1779635815773,40.68,76345.56,0.0,-0.983,2e-05,2.19485]
[1779635818733,40.68,76343.52,0.0,-0.98303,2e-05,2.19079]
[1779635818972,40.68,76343.52,0.0,-0.98303,2e-05,2.19079]
[1779635822288,40.68,76343.71,0.0,-0.98302,2e-05,2.19195]
[1779635822471,40.68,76343.71,0.0,-0.98302,2e-05,2.19195]
[1779635822527,40.68,76343.71,0.0,-0.98302,2e-05,2.19195]
[1779635822552,40.69,76346.79,0.0,-0.98296,2e-05,2.19931]
[1779635822719,40.69,76346.79,0.0,-0.98296,2e-05,2.19931]
[1779635825753,40.69,76348.55,0.0,-0.98292,2e-05,2.20371]
[1779635825975,40.69,76348.55,0.0,-0.98292,2e-05,2.20371]
[1779635832074,40.69,76349.89,0.0,-0.98288,2e-05,2.2083]
[1779635833898,40.7,76350.41,0.0,-0.98286,2e-05,2.20992]
[1779635833970,40.7,76350.41,0.0,-0.98286,2e-05,2.20992]
[1779635835252,40.7,76350.33,0.0,-0.98286,2e-05,2.20996]
[1779635835469,40.7,76350.33,0.0,-0.98286,2e-05,2.20996]
[1779635835470,40.7,76351.96,0.0,-0.98283,2e-05,2.21384]
[1779635840037,40.7,76351.8,0.0,-0.98282,2e-05,2.21435]
[1779635840222,40.7,76351.8,0.0,-0.98282,2e-05,2.21435]
[1779635840323,40.7,76356.14,0.0,-0.98273,2e-05,2.22431]
[1779635841985,40.7,76357.22,0.0,-0.98271,2e-05,2.22694]
[1779635842220,40.7,76357.22,0.0,-0.98271,2e-05,2.22694]
[1779635842320,40.7,76358.69,0.0,-0.98268,2e-05,2.23045]
[1779635843152,40.71,76361.8,0.0,-0.98261,2e-05,2.23765]
[1779635843837,40.71,76361.8,0.0,-0.98261,2e-05,2.23765]
[1779635843970,40.71,76361.8,0.0,-0.98261,2e-05,2.23765]
[1779635844524,40.71,76367.1,0.0,-0.9825,2e-05,2.24982]
[1779635846174,40.71,76370.13,0.0,-0.98244,2e-05,2.25701]
[1779635847270,40.71,76370.13,0.0,-0.98244,2e-05,2.25701]
[1779635847469,40.71,76370.13,0.0,-0.98244,2e-05,2.25701]
[1779635847570,40.71,76373.14,0.0,-0.98237,2e-05,2.26401]
[1779635848118,40.71,76373.14,0.0,-0.98237,2e-05,2.26401]
[1779635848221,40.71,76373.14,0.0,-0.98237,2e-05,2.26401]
[1779635848274,40.71,76373.25,0.0,-0.98237,2e-05,2.26439]
[1779635850201,40.71,76376.88,0.0,-0.98229,2e-05,2.27293]
[1779635851208,40.71,76379.39,0.0,-0.98226,2e-05,2.27624]
[1779635852215,40.71,76382.99,0.0,-0.98218,2e-05,2.28459]
[1779635853221,40.71,76387.21,0.0,-0.9821,2e-05,2.29439]
[1779635855236,40.71,76390.76,0.0,-0.98202,2e-05,2.30273]
[1779635860272,40.71,76388.93,0.0,-0.98206,2e-05,2.29886]
[1779635861669,40.71,76383.82,0.0,-0.98216,2e-05,2.28718]
[1779635863219,40.71,76384.5,0.0,-0.98215,2e-05,2.28885]
[1779635864962,40.71,76382.37,0.0,-0.98219,2e-05,2.28415]
[1779635864973,40.71,76382.37,0.0,-0.98219,2e-05,2.28415]
[1779635865307,40.71,76378.45,0.0,-0.98227,2e-05,2.27527]
[1779635866398,40.71,76378.45,0.0,-0.98227,2e-05,2.27527]
[1779635866469,40.71,76378.45,0.0,-0.98227,2e-05,2.27527]
[1779635872358,40.72,76378.35,0.0,-0.98226,2e-05,2.27586]
[1779635876418,40.72,76379.05,0.0,-0.98225,2e-05,2.2778]
[1779635876469,40.72,76379.05,0.0,-0.98225,2e-05,2.2778]
[1779635876566,40.72,76379.05,0.0,-0.98224,2e-05,2.27791]
[1779635882428,40.72,76378.57,0.0,-0.98225,2e-05,2.27748]
[1779635885726,40.72,76375.92,0.0,-0.9823,2e-05,2.27165]
[1779635885775,40.72,76375.97,0.0,-0.9823,2e-05,2.27189]
[1779635885971,40.72,76375.97,0.0,-0.9823,2e-05,2.27189]
[1779635886456,40.72,76375.98,0.0,-0.9823,2e-05,2.27203]
[1779635891491,40.73,76380.47,0.0,-0.9822,2e-05,2.28289]
[1779635892466,40.73,76380.47,0.0,-0.9822,2e-05,2.28289]
[1779635892567,40.73,76380.47,0.0,-0.9822,2e-05,2.28289]
[1779635892721,40.73,76380.47,0.0,-0.9822,2e-05,2.28289]
[1779635892668,40.73,76383.1,0.0,-0.98214,2e-05,2.28903]
[1779635897533,40.73,76386.31,0.0,-0.98207,2e-05,2.29684]
[1779635901494,40.73,76386.22,0.0,-0.98207,2e-05,2.29687]
[1779635906598,40.73,76391.58,0.0,-0.98196,2e-05,2.30971]
[1779635907758,40.73,76391.58,0.0,-0.98196,2e-05,2.30971]
[1779635907812,40.73,76393.17,0.0,-0.98192,2e-05,2.31345]
[1779635907971,40.73,76393.17,0.0,-0.98192,2e-05,2.31345]
[1779635908611,40.73,76394.15,0.0,-0.9819,2e-05,2.31577]
[1779635911632,40.73,76398.99,0.0,-0.98182,2e-05,2.32455]
[1779635912475,40.73,76398.99,0.0,-0.98182,2e-05,2.32455]
[1779635912488,40.73,76398.99,0.0,-0.98182,2e-05,2.32455]
[1779635912719,40.73,76398.99,0.0,-0.98182,2e-05,2.32455]
[1779635912639,40.73,76399.19,0.0,-0.98181,2e-05,2.32505]
[1779635918681,40.73,76400.28,0.0,-0.98179,2e-05,2.32779]
[1779635921702,40.73,76404.49,0.0,-0.9817,2e-05,2.33768]
[1779635924927,40.73,76406.65,0.0,-0.98165,2e-05,2.34276]
[1779635924982,40.73,76406.65,0.0,-0.98165,2e-05,2.34276]
[1779635925225,40.73,76406.65,0.0,-0.98165,2e-05,2.34276]
[1779635925730,40.73,76406.09,0.0,-0.98167,2e-05,2.34146]
[1779635930765,40.73,76406.18,0.0,-0.98166,2e-05,2.34171]
[1779635934793,40.73,76401.3,0.0,-0.98177,2e-05,2.33034]
[1779635937285,40.73,76398.99,0.0,-0.98181,2e-05,2.32499]
[1779635937333,40.73,76398.99,0.0,-0.98181,2e-05,2.32499]
[1779635937470,40.73,76398.99,0.0,-0.98181,2e-05,2.32499]
[1779635937487,40.73,76400.54,0.0,-0.98178,2e-05,2.32865]
[1779635943675,40.73,76401.63,0.0,-0.98176,2e-05,2.33128]
[1779635945650,40.73,76403.18,0.0,-0.98172,2e-05,2.33492]
[1779635945700,40.73,76403.18,0.0,-0.98172,2e-05,2.33492]
[1779635945722,40.73,76403.18,0.0,-0.98172,2e-05,2.33492]
[1779635945751,40.73,76403.78,0.0,-0.98171,2e-05,2.33634]
[1779635950724,40.73,76403.65,0.0,-0.98171,2e-05,2.33607]
[1779635950765,40.73,76403.65,0.0,-0.98171,2e-05,2.33607]
[1779635950971,40.73,76404.19,0.0,-0.9817,2e-05,2.33734]
[1779635951072,40.73,76403.99,0.0,-0.98171,2e-05,2.33688]
[1779635956946,40.74,76404.07,0.0,-0.98171,2e-05,2.33711]
[1779635961982,40.74,76404.73,0.0,-0.98169,2e-05,2.33869]
[1779635963382,40.74,76404.73,0.0,-0.98169,2e-05,2.33869]
[1779635963442,40.74,76404.73,0.0,-0.98169,2e-05,2.33869]
[1779635963471,40.74,76404.73,0.0,-0.98169,2e-05,2.33869]
[1779635963484,40.74,76404.58,0.0,-0.98169,2e-05,2.33835]
[1779635970038,40.74,76409.71,0.0,-0.98158,2e-05,2.35039]
[1779635971671,40.74,76409.71,0.0,-0.98158,2e-05,2.35039]
[1779635971677,40.74,76409.71,0.0,-0.98158,2e-05,2.35039]
[1779635971720,40.74,76409.71,0.0,-0.98158,2e-05,2.35039]
[1779635971767,40.74,76413.13,0.0,-0.98153,2e-05,2.35577]
[1779635974066,40.74,76415.97,0.0,-0.98147,2e-05,2.36239]
[1779635978001,40.73,76415.31,0.0,-0.98149,2e-05,2.36079]
[1779635978005,40.73,76415.31,0.0,-0.98149,2e-05,2.36079]
[1779635978220,40.73,76415.31,0.0,-0.98149,2e-05,2.36079]
[1779635978321,40.73,76409.57,0.0,-0.98161,2e-05,2.34724]
[1779635983795,40.73,76409.8,0.0,-0.9816,2e-05,2.34778]
[1779635983842,40.73,76410.97,0.0,-0.98158,2e-05,2.35052]
[1779635983971,40.73,76410.97,0.0,-0.98158,2e-05,2.35052]
[1779635984136,40.73,76410.51,0.0,-0.98159,2e-05,2.34944]
[1779635989656,40.73,76410.93,0.0,-0.98158,2e-05,2.3504]
[1779635998235,40.73,76409.54,0.0,-0.98161,2e-05,2.34709]
[1779636000376,40.73,76409.81,0.0,-0.9816,2e-05,2.34772]
[1779636000469,40.73,76409.81,0.0,-0.9816,2e-05,2.34772]
[1779636000498,40.73,76409.81,0.0,-0.9816,2e-05,2.34772]
[1779636000720,40.73,76409.81,0.0,-0.9816,2e-05,2.34772]
[1779636000821,40.73,76409.15,0.0,-0.98162,2e-05,2.34617]
[1779636002262,40.73,76403.87,0.0,-0.98173,2e-05,2.33383]
[1779636003670,40.73,76403.87,0.0,-0.98173,2e-05,2.33383]
[1779636003723,40.73,76403.87,0.0,-0.98173,2e-05,2.33383]
[1779636003727,40.73,76402.05,0.0,-0.98177,2e-05,2.32961]
[1779636004277,40.73,76399.45,0.0,-0.98182,2e-05,2.32356]
[1779636005430,40.73,76399.45,0.0,-0.98182,2e-05,2.32356]
[1779636005473,40.73,76399.45,0.0,-0.98182,2e-05,2.32356]
[1779636011312,40.74,76395.95,0.0,-0.98189,2e-05,2.31573]
[1779636014348,40.74,76389.66,0.0,-0.98202,2e-05,2.30138]
[1779636015355,40.74,76387.08,0.0,-0.98208,2e-05,2.2955]
[1779636017072,40.74,76387.08,0.0,-0.98208,2e-05,2.2955]
[1779636017183,40.74,76387.08,0.0,-0.98208,2e-05,2.2955]
[1779636017220,40.74,76387.08,0.0,-0.98208,2e-05,2.2955]
[1779636017369,40.74,76387.11,0.0,-0.98208,2e-05,2.29574]
[1779636022403,40.74,76386.77,0.0,-0.98208,2e-05,2.29538]
[1779636027439,40.74,76388.42,0.0,-0.98204,2e-05,2.2996]
[1779636028179,40.74,76388.42,0.0,-0.98204,2e-05,2.2996]
[1779636028222,40.74,76388.42,0.0,-0.98204,2e-05,2.2996]
[1779636028292,40.74,76388.42,0.0,-0.98204,2e-05,2.2996]
[1779636028470,40.74,76388.42,0.0,-0.98204,2e-05,2.2996]
[1779636028540,40.74,76388.42,0.0,-0.98204,2e-05,2.29968]
[1779636033868,40.74,76388.06,0.0,-0.98206,2e-05,2.29662]
[1779636036507,40.74,76379.59,0.0,-0.98224,2e-05,2.27753]
[1779636037319,40.74,76379.59,0.0,-0.98224,2e-05,2.27753]
[1779636037471,40.74,76379.59,0.0,-0.98224,2e-05,2.27753]
[1779636037508,40.74,76379.59,0.0,-0.98224,2e-05,2.27753]
[1779636037720,40.74,76379.59,0.0,-0.98224,2e-05,2.27753]
[1779636037793,40.74,76377.81,0.0,-0.98227,2e-05,2.27358]
[1779636043557,40.75,76378.11,0.0,-0.98226,2e-05,2.27501]
[1779636048592,40.75,76379.0,0.0,-0.98223,2e-05,2.27763]
[1779636053627,40.75,76379.69,0.0,-0.98222,2e-05,2.27976]
[1779636059669,40.75,76379.6,0.0,-0.98221,2e-05,2.28018]
[1779636066719,40.76,76368.83,0.0,-0.98243,2e-05,2.25634]
[1779636067725,40.76,76361.63,0.0,-0.98257,2e-05,2.24017]
[1779636068732,40.76,76358.03,0.0,-0.98264,2e-05,2.23222]
[1779636069222,40.76,76358.03,0.0,-0.98264,2e-05,2.23222]
[1779636069739,40.76,76357.15,0.0,-0.98266,2e-05,2.23042]
[1779636070752,40.76,76342.3,0.0,-0.98296,2e-05,2.19736]
[1779636071758,40.76,76338.44,0.0,-0.98303,2e-05,2.18902]
[1779636073156,40.76,76339.12,0.0,-0.98301,2e-05,2.19078]
[1779636074536,40.76,76338.72,0.0,-0.98302,2e-05,2.19015]
[1779636075470,40.76,76339.56,0.0,-0.983,2e-05,2.19227]
[1779636075720,40.76,76339.56,0.0,-0.983,2e-05,2.19227]
[1779636075786,40.76,76339.49,0.0,-0.983,2e-05,2.19236]
[1779636080825,40.77,76339.84,0.0,-0.98299,2e-05,2.1939]
[1779636080970,40.77,76339.84,0.0,-0.98298,2e-05,2.19441]
[1779636086863,40.78,76342.78,0.0,-0.98291,2e-05,2.20249]
[1779636087216,40.78,76342.78,0.0,-0.98291,2e-05,2.20249]
[1779636087364,40.78,76342.78,0.0,-0.98291,2e-05,2.20249]
[1779636087470,40.78,76342.78,0.0,-0.98291,2e-05,2.20249]
[1779636087870,40.78,76342.27,0.0,-0.98292,2e-05,2.2016]
[1779636090895,40.78,76353.13,0.0,-0.98269,2e-05,2.22664]
[1779636091902,40.78,76357.19,0.0,-0.98263,2e-05,2.23345]
[1779636092125,40.78,76357.19,0.0,-0.98263,2e-05,2.23345]
[1779636092218,40.78,76357.19,0.0,-0.98263,2e-05,2.23345]
[1779636092303,40.78,76357.19,0.0,-0.98263,2e-05,2.23345]
[1779636092470,40.78,76357.19,0.0,-0.98263,2e-05,2.23345]
[1779636092908,40.78,76358.13,0.0,-0.98261,2e-05,2.23576]
[1779636097945,40.79,76359.27,0.0,-0.98258,2e-05,2.23923]
[1779636098952,40.79,76361.73,0.0,-0.98252,2e-05,2.24496]
[1779636099744,40.79,76361.73,0.0,-0.98252,2e-05,2.24496]
[1779636099959,40.79,76360.61,0.0,-0.98255,2e-05,2.24258]
[1779636099970,40.79,76360.61,0.0,-0.98255,2e-05,2.24258]
[1779636100416,40.79,76360.61,0.0,-0.98255,2e-05,2.24258]
[1779636100470,40.79,76360.61,0.0,-0.98255,2e-05,2.24258]
[1779636100473,40.79,76360.61,0.0,-0.98254,2e-05,2.24274]
[1779636106000,40.79,76360.62,0.0,-0.98254,2e-05,2.24354]
[1779636107140,40.79,76360.62,0.0,-0.98254,2e-05,2.24354]
[1779636109913,40.79,76360.66,0.0,-0.98253,2e-05,2.24393]
[1779636109970,40.79,76360.66,0.0,-0.98253,2e-05,2.24393]
[1779636110078,40.79,76362.34,0.0,-0.9825,2e-05,2.24788]
[1779636110221,40.79,76362.34,0.0,-0.9825,2e-05,2.24788]
[1779636110261,40.79,76361.88,0.0,-0.98251,2e-05,2.24698]
[1779636115066,40.8,76365.06,0.0,-0.98243,2e-05,2.25488]
[1779636118417,40.8,76365.1,0.0,-0.98243,2e-05,2.25522]
[1779636118469,40.8,76365.1,0.0,-0.98243,2e-05,2.25522]
[1779636118771,40.8,76365.1,0.0,-0.98243,2e-05,2.25522]
[1779636118971,40.8,76365.1,0.0,-0.98243,2e-05,2.25522]
[1779636118774,40.8,76365.07,0.0,-0.98243,2e-05,2.25539]
[1779636123122,40.8,76361.45,0.0,-0.9825,2e-05,2.24768]
[1779636124918,40.8,76361.45,0.0,-0.9825,2e-05,2.24768]
[1779636124971,40.8,76361.45,0.0,-0.9825,2e-05,2.24768]
[1779636124939,40.8,76359.06,0.0,-0.98255,2e-05,2.24255]
[1779636125455,40.8,76359.06,0.0,-0.98255,2e-05,2.24255]
[1779636125469,40.8,76359.06,0.0,-0.98255,2e-05,2.24255]
[1779636125556,40.8,76358.2,0.0,-0.98256,2e-05,2.24076]
[1779636130816,40.8,76358.26,0.0,-0.98256,2e-05,2.24132]
[1779636130971,40.8,76358.26,0.0,-0.98256,2e-05,2.24132]
[1779636130913,40.8,76363.13,0.0,-0.98245,2e-05,2.2526]
[1779636131509,40.8,76363.13,0.0,-0.98245,2e-05,2.2526]
[1779636131719,40.8,76363.13,0.0,-0.98245,2e-05,2.2526]
[1779636131781,40.8,76363.78,0.0,-0.98244,2e-05,2.25419]
[1779636137269,40.81,76365.93,0.0,-0.98239,2e-05,2.25951]
[1779636137468,40.81,76365.93,0.0,-0.98239,2e-05,2.25951]
[1779636137756,40.81,76365.93,0.0,-0.98239,2e-05,2.25951]
[1779636137972,40.81,76365.93,0.0,-0.98239,2e-05,2.25951]
[1779636137821,40.81,76365.82,0.0,-0.98239,2e-05,2.25948]
[1779636139237,40.81,76362.59,0.0,-0.98246,2e-05,2.25227]
[1779636141251,40.81,76360.36,0.0,-0.9825,2e-05,2.24746]
[1779636142768,40.81,76360.36,0.0,-0.9825,2e-05,2.24746]
[1779636142971,40.81,76360.36,0.0,-0.9825,2e-05,2.24746]
[1779636142912,40.81,76360.58,0.0,-0.98249,2e-05,2.2482]
[1779636143251,40.81,76360.58,0.0,-0.98249,2e-05,2.2482]
[1779636143470,40.81,76360.58,0.0,-0.98249,2e-05,2.2482]
[1779636143539,40.81,76360.58,0.0,-0.98249,2e-05,2.24833]
[1779636148594,40.81,76361.32,0.0,-0.98247,2e-05,2.25064]
[1779636149919,40.81,76361.32,0.0,-0.98247,2e-05,2.25064]
[1779636149970,40.81,76361.32,0.0,-0.98247,2e-05,2.25064]
[1779636150004,40.81,76362.88,0.0,-0.98244,2e-05,2.25429]
[1779636150077,40.81,76362.88,0.0,-0.98244,2e-05,2.25429]
[1779636150222,40.81,76362.88,0.0,-0.98244,2e-05,2.25429]
[1779636157365,40.82,76363.29,0.0,-0.98244,2e-05,2.2535]
[1779636160028,40.82,76363.94,0.0,-0.98243,2e-05,2.2552]
[1779636160148,40.82,76363.76,0.0,-0.98243,2e-05,2.25479]
[1779636160221,40.82,76363.76,0.0,-0.98243,2e-05,2.25479]
[1779636160320,40.82,76363.76,0.0,-0.98243,2e-05,2.25491]
[1779636162400,40.82,76361.11,0.0,-0.98248,2e-05,2.24913]
[1779636168442,40.82,76360.79,0.0,-0.98248,2e-05,2.24925]
[1779636169373,40.82,76360.79,0.0,-0.98248,2e-05,2.24925]
[1779636169469,40.82,76360.79,0.0,-0.98248,2e-05,2.24925]
[1779636169607,40.82,76360.79,0.0,-0.98248,2e-05,2.24925]
[1779636169719,40.82,76360.79,0.0,-0.98248,2e-05,2.24925]
[1779636169757,40.82,76361.93,0.0,-0.98246,2e-05,2.25195]
[1779636174463,40.82,76361.89,0.0,-0.98245,2e-05,2.25233]
[1779636174469,40.82,76361.89,0.0,-0.98245,2e-05,2.25233]
[1779636174752,40.82,76361.89,0.0,-0.98245,2e-05,2.25233]
[1779636174970,40.82,76361.89,0.0,-0.98245,2e-05,2.25233]
[1779636174995,40.83,76363.19,0.0,-0.98243,2e-05,2.25539]
[1779636175492,40.83,76368.97,0.0,-0.98231,2e-05,2.26864]
[1779636178903,40.83,76368.85,0.0,-0.98231,2e-05,2.26854]
[1779636178970,40.83,76368.85,0.0,-0.98231,2e-05,2.26854]
[1779636179045,40.83,76369.57,0.0,-0.98229,2e-05,2.27027]
[1779636179225,40.83,76369.57,0.0,-0.98229,2e-05,2.27027]
[1779636179468,40.83,76369.57,0.0,-0.98229,2e-05,2.27027]
[1779636184554,40.83,76373.27,0.0,-0.98221,2e-05,2.2792]
[1779636186811,40.83,76372.51,0.0,-0.98223,2e-05,2.27754]
[1779636186969,40.83,76372.51,0.0,-0.98223,2e-05,2.27754]
[1779636186961,40.83,76372.51,0.0,-0.98222,2e-05,2.27762]
[1779636187147,40.83,76372.51,0.0,-0.98222,2e-05,2.27762]
[1779636187220,40.83,76372.51,0.0,-0.98222,2e-05,2.27762]
[1779636187071,40.83,76372.51,0.0,-0.98222,2e-05,2.27762]
[1779636192610,40.83,76373.14,0.0,-0.98221,2e-05,2.27953]
[1779636194746,40.83,76374.08,0.0,-0.98219,2e-05,2.28176]
[1779636194970,40.83,76374.08,0.0,-0.98219,2e-05,2.28176]
[1779636195071,40.83,76374.24,0.0,-0.98218,2e-05,2.28219]
[1779636195190,40.83,76374.24,0.0,-0.98218,2e-05,2.28219]
[1779636195220,40.83,76374.24,0.0,-0.98218,2e-05,2.28219]
[1779636199767,40.83,76375.68,0.0,-0.98215,2e-05,2.28577]
[1779636199971,40.83,76375.68,0.0,-0.98215,2e-05,2.28577]
[1779636199976,40.83,76375.6,0.0,-0.98215,2e-05,2.28565]
[1779636203548,40.83,76376.15,0.0,-0.98214,2e-05,2.28711]
[1779636203719,40.83,76376.15,0.0,-0.98214,2e-05,2.28711]
[1779636209728,40.84,76376.28,0.0,-0.98213,2e-05,2.28787]
[1779636215771,40.84,76376.71,0.0,-0.98214,2e-05,2.28671]
[1779636220479,40.84,76376.65,0.0,-0.98214,2e-05,2.28679]
[1779636220719,40.84,76376.65,0.0,-0.98214,2e-05,2.28679]
[1779636220896,40.84,76376.65,0.0,-0.98214,2e-05,2.28679]
[1779636220971,40.84,76376.65,0.0,-0.98214,2e-05,2.28679]
[1779636221046,40.84,76386.53,0.0,-0.98193,2e-05,2.30966]
[1779636221832,40.84,76388.24,0.0,-0.98189,2e-05,2.31365]
[1779636222836,40.84,76382.67,0.0,-0.98201,2e-05,2.30082]
[1779636223455,40.84,76382.67,0.0,-0.98201,2e-05,2.30082]
[1779636223469,40.84,76382.67,0.0,-0.98201,2e-05,2.30082]
[1779636228879,40.84,76380.59,0.0,-0.98205,2e-05,2.29639]
[1779636230748,40.84,76380.59,0.0,-0.98205,2e-05,2.29639]
[1779636230970,40.84,76380.59,0.0,-0.98205,2e-05,2.29639]
[1779636231070,40.84,76380.57,0.0,-0.98205,2e-05,2.29647]
[1779636233914,40.84,76382.54,0.0,-0.98201,2e-05,2.30118]
[1779636234829,40.84,76382.54,0.0,-0.98201,2e-05,2.30118]
[1779636234971,40.84,76382.54,0.0,-0.98201,2e-05,2.30118]
[1779636240963,40.84,76384.06,0.0,-0.98197,2e-05,2.30504]
[1779636241473,40.84,76384.06,0.0,-0.98197,2e-05,2.30504]
[1779636241718,40.84,76384.06,0.0,-0.98197,2e-05,2.30504]
[1779636241970,40.84,76387.37,0.0,-0.9819,2e-05,2.31273]
[1779636242977,40.84,76389.13,0.0,-0.98187,2e-05,2.31684]
[1779636245067,40.84,76389.91,0.0,-0.98185,2e-05,2.31868]
[1779636245111,40.84,76392.0,0.0,-0.9818,2e-05,2.32355]
[1779636245222,40.84,76392.0,0.0,-0.9818,2e-05,2.32355]
[1779636246719,40.84,76392.61,0.0,-0.98179,2e-05,2.32499]
[1779636247005,40.84,76392.86,0.0,-0.98179,2e-05,2.32559]
[1779636250025,40.84,76395.82,0.0,-0.98172,2e-05,2.33252]
[1779636250734,40.84,76395.82,0.0,-0.98172,2e-05,2.33252]
[1779636250970,40.84,76395.82,0.0,-0.98172,2e-05,2.33252]
[1779636255088,40.84,76396.87,0.0,-0.9817,2e-05,2.335]
[1779636255066,40.84,76402.4,0.0,-0.98158,2e-05,2.34791]
[1779636255220,40.84,76402.4,0.0,-0.98158,2e-05,2.34791]
[1779636256664,40.84,76401.12,0.0,-0.98161,2e-05,2.34491]
[1779636256720,40.84,76401.12,0.0,-0.98161,2e-05,2.34491]
[1779636257080,40.84,76404.33,0.0,-0.98154,2e-05,2.35241]
[1779636259285,40.84,76403.77,0.0,-0.98155,2e-05,2.35107]
[1779636259469,40.84,76403.77,0.0,-0.98155,2e-05,2.35107]
[1779636261108,40.84,76399.72,0.0,-0.98164,2e-05,2.34158]
[1779636262646,40.84,76398.21,0.0,-0.98167,2e-05,2.33806]
[1779636262718,40.84,76398.21,0.0,-0.98167,2e-05,2.33806]
[1779636263122,40.84,76397.83,0.0,-0.98168,2e-05,2.33718]
[1779636266753,40.84,76397.94,0.0,-0.98168,2e-05,2.33745]
[1779636266969,40.84,76397.94,0.0,-0.98168,2e-05,2.33745]
[1779636267153,40.84,76401.68,0.0,-0.9816,2e-05,2.34619]
[1779636271181,40.84,76403.86,0.0,-0.98157,2e-05,2.34865]
[1779636272738,40.84,76403.86,0.0,-0.98157,2e-05,2.34865]
[1779636272991,40.84,76403.86,0.0,-0.98157,2e-05,2.34865]
[1779636273195,40.84,76408.54,0.0,-0.98147,2e-05,2.35959]
[1779636274202,40.84,76414.0,0.0,-0.98136,2e-05,2.37241]
[1779636275676,40.84,76414.0,0.0,-0.98136,2e-05,2.37241]
[1779636275719,40.84,76414.0,0.0,-0.98136,2e-05,2.37241]
[1779636275791,40.84,76415.23,0.0,-0.98133,2e-05,2.3752]
[1779636281251,40.84,76414.16,0.0,-0.98136,2e-05,2.37243]
[1779636283617,40.84,76411.36,0.0,-0.98142,2e-05,2.36572]
[1779636284718,40.84,76411.36,0.0,-0.98142,2e-05,2.36572]
[1779636287423,40.84,76410.12,0.0,-0.98144,2e-05,2.36272]
[1779636287469,40.84,76410.12,0.0,-0.98144,2e-05,2.36272]
[1779636287479,40.84,76410.12,0.0,-0.98144,2e-05,2.36272]
[1779636287718,40.84,76410.12,0.0,-0.98144,2e-05,2.36272]
[1779636287820,40.84,76405.45,0.0,-0.98154,2e-05,2.35173]
[1779636294342,40.84,76403.26,0.0,-0.98159,2e-05,2.34657]
[1779636296356,40.84,76400.29,0.0,-0.98165,2e-05,2.33963]
[1779636298204,40.84,76399.1,0.0,-0.98168,2e-05,2.33687]
[1779636298219,40.84,76399.1,0.0,-0.98168,2e-05,2.33687]
[1779636303404,40.84,76397.04,0.0,-0.98172,2e-05,2.33216]
[1779636308440,40.84,76394.75,0.0,-0.98177,2e-05,2.32695]
[1779636310494,40.84,76394.28,0.0,-0.98178,2e-05,2.32588]
[1779636310571,40.84,76394.28,0.0,-0.98178,2e-05,2.32588]
[1779636310722,40.84,76394.28,0.0,-0.98178,2e-05,2.32588]
[1779636310824,40.84,76393.61,0.0,-0.98179,2e-05,2.32438]
[1779636312468,40.84,76390.54,0.0,-0.98186,2e-05,2.3173]
[1779636315489,40.84,76387.16,0.0,-0.98193,2e-05,2.30959]
[1779636316391,40.84,76387.16,0.0,-0.98193,2e-05,2.30959]
[1779636316447,40.84,76387.16,0.0,-0.98193,2e-05,2.30959]
[1779636316472,40.84,76387.16,0.0,-0.98193,2e-05,2.30959]
[1779636316496,40.84,76385.89,0.0,-0.98195,2e-05,2.3067]
[1779636321531,40.84,76384.16,0.0,-0.98199,2e-05,2.30298]
[1779636324111,40.84,76383.57,0.0,-0.982,2e-05,2.30173]
[1779636324223,40.84,76383.71,0.0,-0.982,2e-05,2.30205]
[1779636324232,40.84,76383.71,0.0,-0.982,2e-05,2.30205]
[1779636324469,40.84,76383.71,0.0,-0.982,2e-05,2.30205]
[1779636324552,40.84,76383.49,0.0,-0.982,2e-05,2.3016]
[1779636329163,40.85,76384.66,0.0,-0.98197,2e-05,2.30446]
[1779636329222,40.85,76384.56,0.0,-0.98197,2e-05,2.30433]
[1779636333804,40.85,76381.63,0.0,-0.98205,2e-05,2.29522]
[1779636333852,40.85,76381.63,0.0,-0.98205,2e-05,2.29522]
[1779636333971,40.85,76381.63,0.0,-0.98205,2e-05,2.29522]
[1779636334072,40.85,76381.57,0.0,-0.98205,2e-05,2.29514]
[1779636338651,40.85,76384.71,0.0,-0.98199,2e-05,2.30267]
[1779636339293,40.85,76384.71,0.0,-0.98199,2e-05,2.30267]
[1779636339345,40.85,76384.71,0.0,-0.98199,2e-05,2.30267]
[1779636339471,40.85,76384.71,0.0,-0.98199,2e-05,2.30267]
[1779636339658,40.85,76382.65,0.0,-0.98203,2e-05,2.29798]
[1779636344693,40.85,76382.23,0.0,-0.98203,2e-05,2.29731]
[1779636349730,40.85,76383.23,0.0,-0.98201,2e-05,2.29989]
[1779636354765,40.85,76381.74,0.0,-0.98204,2e-05,2.29673]
[1779636355359,40.85,76381.74,0.0,-0.98204,2e-05,2.29673]
[1779636355471,40.85,76381.74,0.0,-0.98204,2e-05,2.29673]
[1779636355522,40.85,76381.74,0.0,-0.98204,2e-05,2.29673]
[1779636355719,40.85,76381.74,0.0,-0.98204,2e-05,2.29673]
[1779636355772,40.85,76381.3,0.0,-0.98205,2e-05,2.29578]
[1779636362821,40.85,76381.47,0.0,-0.98204,2e-05,2.29657]
[1779636366561,40.85,76381.65,0.0,-0.98204,2e-05,2.29716]
[1779636366724,40.85,76381.65,0.0,-0.98204,2e-05,2.29716]
[1779636368489,40.85,76382.15,0.0,-0.98202,2e-05,2.29842]
[1779636369987,40.85,76382.15,0.0,-0.98202,2e-05,2.29842]
[1779636370219,40.85,76382.15,0.0,-0.98202,2e-05,2.29842]
[1779636370070,40.86,76384.7,0.0,-0.98197,2e-05,2.3044]
[1779636376919,40.86,76385.62,0.0,-0.98195,2e-05,2.30681]
[1779636379939,40.86,76388.65,0.0,-0.98188,2e-05,2.31393]
[1779636380960,40.86,76388.65,0.0,-0.98188,2e-05,2.31393]
[1779636380972,40.86,76388.65,0.0,-0.98188,2e-05,2.31393]
[1779636386989,40.86,76389.87,0.0,-0.98186,2e-05,2.31694]
[1779636392024,40.86,76391.19,0.0,-0.98185,2e-05,2.31754]
[1779636397062,40.86,76390.01,0.0,-0.98187,2e-05,2.31498]
[1779636400916,40.86,76389.98,0.0,-0.98187,2e-05,2.31495]
[1779636400961,40.86,76389.98,0.0,-0.98187,2e-05,2.31495]
[1779636400982,40.86,76389.98,0.0,-0.98187,2e-05,2.31495]
[1779636401090,40.86,76390.1,0.0,-0.98187,2e-05,2.31533]
[1779636406125,40.86,76391.2,0.0,-0.98184,2e-05,2.31806]
[1779636411160,40.86,76389.96,0.0,-0.98187,2e-05,2.31537]
[1779636413493,40.86,76389.26,0.0,-0.98188,2e-05,2.31383]
[1779636413610,40.86,76389.26,0.0,-0.98188,2e-05,2.31383]
[1779636413719,40.86,76389.26,0.0,-0.98188,2e-05,2.31383]
[1779636414181,40.86,76389.38,0.0,-0.98188,2e-05,2.31416]
[1779636418364,40.86,76390.29,0.0,-0.98186,2e-05,2.31643]
[1779636419172,40.86,76390.29,0.0,-0.98186,2e-05,2.31643]
[1779636419222,40.86,76390.29,0.0,-0.98186,2e-05,2.31643]
[1779636419290,40.86,76390.29,0.0,-0.98186,2e-05,2.31643]
[1779636419469,40.86,76390.02,0.0,-0.98186,2e-05,2.31584]
[1779636420225,40.86,76390.17,0.0,-0.98186,2e-05,2.31623]
[1779636425260,40.86,76390.28,0.0,-0.98185,2e-05,2.31669]
[1779636430295,40.86,76390.58,0.0,-0.98185,2e-05,2.31758]
[1779636431302,40.86,76395.82,0.0,-0.98174,2e-05,2.32977]
[1779636432737,40.86,76395.82,0.0,-0.98174,2e-05,2.32977]
[1779636432852,40.86,76395.82,0.0,-0.98174,2e-05,2.32977]
[1779636432971,40.86,76395.82,0.0,-0.98174,2e-05,2.32977]
[1779636433008,40.86,76399.35,0.0,-0.98166,2e-05,2.33801]
[1779636438351,40.86,76399.6,0.0,-0.98165,2e-05,2.33863]
[1779636443386,40.86,76399.01,0.0,-0.98167,2e-05,2.33732]
[1779636444960,40.86,76399.01,0.0,-0.98167,2e-05,2.33732]
[1779636444972,40.86,76399.01,0.0,-0.98167,2e-05,2.33732]
[1779636444984,40.86,76390.5,0.0,-0.98185,2e-05,2.31762]
[1779636445768,40.86,76390.5,0.0,-0.98185,2e-05,2.31762]
[1779636445970,40.86,76390.5,0.0,-0.98185,2e-05,2.31762]
[1779636445983,40.87,76388.77,0.0,-0.98188,2e-05,2.31368]
[1779636450435,40.87,76385.53,0.0,-0.98195,2e-05,2.30641]
[1779636451364,40.87,76385.53,0.0,-0.98195,2e-05,2.30641]
[1779636451469,40.87,76385.53,0.0,-0.98195,2e-05,2.30641]
[1779636457272,40.87,76383.69,0.0,-0.982,2e-05,2.29997]
[1779636457470,40.87,76383.32,0.0,-0.98201,2e-05,2.2992]
[1779636457483,40.87,76383.01,0.0,-0.98201,2e-05,2.29856]
[1779636461549,40.87,76381.55,0.0,-0.98204,2e-05,2.29545]
[1779636461719,40.87,76381.55,0.0,-0.98204,2e-05,2.29545]
[1779636467701,40.87,76382.21,0.0,-0.98202,2e-05,2.29746]
[1779636467723,40.87,76382.21,0.0,-0.98202,2e-05,2.29746]
[1779636467837,40.87,76382.21,0.0,-0.98202,2e-05,2.29746]
[1779636467970,40.87,76382.21,0.0,-0.98202,2e-05,2.29746]
[1779636468024,40.87,76381.88,0.0,-0.98203,2e-05,2.29685]
[1779636473596,40.87,76382.32,0.0,-0.98202,2e-05,2.29825]
[1779636480645,40.88,76382.63,0.0,-0.98201,2e-05,2.29947]
[1779636483333,40.88,76382.0,0.0,-0.98202,2e-05,2.2981]
[1779636483469,40.88,76381.83,0.0,-0.98202,2e-05,2.29778]
[1779636488701,40.88,76384.02,0.0,-0.98197,2e-05,2.30324]
[1779636490043,40.88,76384.02,0.0,-0.98197,2e-05,2.30324]
[1779636490226,40.88,76384.02,0.0,-0.98197,2e-05,2.30324]
[1779636490297,40.88,76384.02,0.0,-0.98197,2e-05,2.30324]
[1779636490470,40.88,76384.2,0.0,-0.98197,2e-05,2.30379]
[1779636490714,40.88,76384.92,0.0,-0.98195,2e-05,2.30545]
[1779636493450,40.88,76383.6,0.0,-0.98198,2e-05,2.30253]
[1779636493470,40.88,76383.6,0.0,-0.98198,2e-05,2.30253]
[1779636498771,40.88,76382.85,0.0,-0.98199,2e-05,2.30127]
[1779636499999,40.88,76382.85,0.0,-0.98199,2e-05,2.30127]
[1779636500220,40.88,76382.85,0.0,-0.98199,2e-05,2.30127]
[1779636500675,40.88,76383.48,0.0,-0.98198,2e-05,2.30279]
[1779636500720,40.88,76383.48,0.0,-0.98198,2e-05,2.30279]
[1779636501071,40.88,76384.81,0.0,-0.98195,2e-05,2.30592]
[1779636503811,40.88,76375.95,0.0,-0.98213,2e-05,2.28575]
[1779636504817,40.88,76367.15,0.0,-0.98231,2e-05,2.26577]
[1779636505954,40.88,76367.15,0.0,-0.98231,2e-05,2.26577]
[1779636506240,40.88,76367.15,0.0,-0.98231,2e-05,2.26577]
[1779636506247,40.88,76366.85,0.0,-0.98232,2e-05,2.26521]
[1779636507323,40.88,76366.85,0.0,-0.98232,2e-05,2.26521]
[1779636513881,40.89,76366.5,0.0,-0.98233,2e-05,2.2629]
[1779636519241,40.89,76366.57,0.0,-0.98233,2e-05,2.26319]
[1779636519468,40.89,76365.77,0.0,-0.98234,2e-05,2.26191]
[1779636525226,40.89,76366.25,0.0,-0.98232,2e-05,2.26369]
[1779636525471,40.89,76366.29,0.0,-0.98232,2e-05,2.26392]
[1779636526000,40.89,76366.29,0.0,-0.98232,2e-05,2.26392]
[1779636526218,40.89,76366.29,0.0,-0.98232,2e-05,2.26392]
[1779636526263,40.89,76366.18,0.0,-0.98232,2e-05,2.26381]
[1779636532009,40.9,76365.03,0.0,-0.98234,2e-05,2.26203]
[1779636533061,40.9,76365.03,0.0,-0.98234,2e-05,2.26203]
[1779636533219,40.9,76365.03,0.0,-0.98234,2e-05,2.26203]
[1779636541070,40.9,76365.1,0.0,-0.98233,2e-05,2.26334]
[1779636545073,40.9,76363.95,0.0,-0.98235,2e-05,2.26108]
[1779636545223,40.9,76363.95,0.0,-0.98235,2e-05,2.26108]
[1779636545405,40.9,76363.95,0.0,-0.98235,2e-05,2.26108]
[1779636545471,40.9,76363.88,0.0,-0.98235,2e-05,2.26104]
[1779636550133,40.91,76363.6,0.0,-0.98235,2e-05,2.26101]
[1779636552450,40.91,76361.59,0.0,-0.98239,2e-05,2.25669]
[1779636552468,40.91,76361.59,0.0,-0.98239,2e-05,2.25669]
[1779636557892,40.91,76360.88,0.0,-0.9824,2e-05,2.25562]
[1779636557971,40.91,76360.88,0.0,-0.9824,2e-05,2.25562]
[1779636558074,40.91,76360.88,0.0,-0.9824,2e-05,2.25562]
[1779636558221,40.91,76360.88,0.0,-0.9824,2e-05,2.25562]
[1779636558228,40.91,76360.88,0.0,-0.98239,2e-05,2.25588]
[1779636564705,40.91,76360.32,0.0,-0.9824,2e-05,2.25528]
[1779636570273,40.92,76361.32,0.0,-0.98237,2e-05,2.25852]
[1779636572320,40.92,76361.23,0.0,-0.98239,2e-05,2.2559]
[1779636572469,40.92,76361.23,0.0,-0.98239,2e-05,2.25604]
[1779636572873,40.92,76361.23,0.0,-0.98239,2e-05,2.25604]
[1779636572971,40.92,76361.23,0.0,-0.98239,2e-05,2.25604]
[1779636573026,40.92,76361.23,0.0,-0.98239,2e-05,2.25618]
[1779636576080,40.92,76360.17,0.0,-0.98241,2e-05,2.25406]
[1779636576220,40.92,76360.17,0.0,-0.98241,2e-05,2.25406]
[1779636580576,40.92,76361.24,0.0,-0.98238,2e-05,2.25705]
[1779636580719,40.92,76361.24,0.0,-0.98238,2e-05,2.25705]
[1779636580730,40.92,76361.24,0.0,-0.98238,2e-05,2.25719]
[1779636584507,40.92,76362.24,0.0,-0.98235,2e-05,2.26002]
[1779636584721,40.92,76362.24,0.0,-0.98235,2e-05,2.26002]
[1779636589396,40.93,76362.25,0.0,-0.98235,2e-05,2.26059]
[1779636589471,40.93,76362.25,0.0,-0.98235,2e-05,2.26059]
[1779636589406,40.93,76363.17,0.0,-0.98233,2e-05,2.26282]
[1779636590275,40.93,76363.17,0.0,-0.98233,2e-05,2.26282]
[1779636590469,40.93,76363.17,0.0,-0.98233,2e-05,2.26282]
[1779636597794,40.93,76362.52,0.0,-0.98233,2e-05,2.26242]
[1779636597971,40.93,76362.52,0.0,-0.98233,2e-05,2.26242]
[1779636598313,40.93,76362.52,0.0,-0.98233,2e-05,2.26242]
[1779636598470,40.93,76362.52,0.0,-0.98233,2e-05,2.26242]
[1779636598469,40.93,76362.82,0.0,-0.98232,2e-05,2.26324]
[1779636603504,40.93,76362.53,0.0,-0.98232,2e-05,2.26327]
[1779636606665,40.94,76362.92,0.0,-0.98231,2e-05,2.26443]
[1779636606719,40.94,76362.92,0.0,-0.98231,2e-05,2.26443]
[1779636608049,40.94,76363.03,0.0,-0.98231,2e-05,2.26482]
[1779636608221,40.94,76363.03,0.0,-0.98231,2e-05,2.26482]
[1779636608296,40.94,76372.03,0.0,-0.98212,2e-05,2.28558]
[1779636609485,40.94,76372.03,0.0,-0.98212,2e-05,2.28558]
[1779636608541,40.94,76378.26,0.0,-0.98199,2e-05,2.29986]
[1779636609722,40.94,76378.26,0.0,-0.98199,2e-05,2.29986]
[1779636613614,40.94,76378.08,0.0,-0.98199,2e-05,2.29977]
[1779636613720,40.94,76378.08,0.0,-0.98199,2e-05,2.29977]
[1779636613772,40.94,76377.7,0.0,-0.982,2e-05,2.29898]
[1779636621140,40.94,76377.68,0.0,-0.982,2e-05,2.29932]
[1779636621218,40.94,76377.68,0.0,-0.982,2e-05,2.29932]
[1779636625079,40.94,76381.97,0.0,-0.9819,2e-05,2.30969]
[1779636625809,40.94,76381.97,0.0,-0.9819,2e-05,2.30969]
[1779636625971,40.94,76381.97,0.0,-0.9819,2e-05,2.30969]
[1779636626025,40.94,76382.24,0.0,-0.9819,2e-05,2.31037]
[1779636631702,40.94,76382.14,0.0,-0.98192,2e-05,2.30783]
[1779636637336,40.94,76384.07,0.0,-0.98187,2e-05,2.31251]
[1779636637468,40.94,76384.07,0.0,-0.98187,2e-05,2.31251]
[1779636637492,40.95,76386.78,0.0,-0.98182,2e-05,2.31886]
[1779636637942,40.95,76386.78,0.0,-0.98182,2e-05,2.31886]
[1779636637970,40.95,76386.78,0.0,-0.98182,2e-05,2.31886]
[1779636638036,40.95,76389.04,0.0,-0.98177,2e-05,2.32413]
[1779636639852,40.95,76389.14,0.0,-0.98177,2e-05,2.32436]
[1779636639970,40.95,76389.14,0.0,-0.98177,2e-05,2.32436]
[1779636644793,40.95,76397.98,0.0,-0.98158,2e-05,2.34508]
[1779636645800,40.95,76407.64,0.0,-0.98137,2e-05,2.36771]
[1779636647793,40.95,76408.07,0.0,-0.98136,2e-05,2.36872]
[1779636647970,40.95,76408.07,0.0,-0.98136,2e-05,2.36872]
[1779636648065,40.95,76408.55,0.0,-0.98135,2e-05,2.36977]
[1779636648698,40.95,76408.55,0.0,-0.98135,2e-05,2.36977]
[1779636648720,40.95,76408.55,0.0,-0.98135,2e-05,2.36977]
[1779636648821,40.95,76409.37,0.0,-0.98133,2e-05,2.3717]
[1779636652412,40.95,76411.45,0.0,-0.98129,2e-05,2.37651]
[1779636652469,40.95,76411.45,0.0,-0.98129,2e-05,2.37651]
[1779636652484,40.95,76415.55,0.0,-0.9812,2e-05,2.38609]
[1779636654864,40.94,76418.07,0.0,-0.98115,2e-05,2.39191]
[1779636655872,40.94,76414.94,0.0,-0.98122,2e-05,2.38443]
[1779636656574,40.94,76414.94,0.0,-0.98122,2e-05,2.38443]
[1779636656720,40.94,76414.94,0.0,-0.98122,2e-05,2.38443]
[1779636656879,40.94,76413.85,0.0,-0.98124,2e-05,2.38177]
[1779636657620,40.94,76413.85,0.0,-0.98124,2e-05,2.38177]
[1779636657719,40.94,76413.85,0.0,-0.98124,2e-05,2.38177]
[1779636657886,40.94,76410.38,0.0,-0.98132,2e-05,2.37352]
[1779636658893,40.94,76405.65,0.0,-0.98142,2e-05,2.36234]
[1779636659900,40.94,76402.3,0.0,-0.98149,2e-05,2.35443]
[1779636660890,40.94,76402.3,0.0,-0.98149,2e-05,2.35443]
[1779636660969,40.94,76402.3,0.0,-0.98149,2e-05,2.35443]
[1779636661521,40.94,76402.3,0.0,-0.98149,2e-05,2.35443]
[1779636661048,40.94,76400.36,0.0,-0.98153,2e-05,2.34984]
[1779636661720,40.94,76400.36,0.0,-0.98153,2e-05,2.34984]
[1779636661914,40.94,76399.37,0.0,-0.98155,2e-05,2.34752]
[1779636665522,40.94,76399.16,0.0,-0.98156,2e-05,2.34699]
[1779636665718,40.94,76399.09,0.0,-0.98156,2e-05,2.34683]
[1779636670977,40.94,76397.29,0.0,-0.9816,2e-05,2.34255]
[1779636672679,40.94,76395.76,0.0,-0.98163,2e-05,2.33897]
[1779636672723,40.94,76395.76,0.0,-0.98163,2e-05,2.33897]
[1779636672991,40.94,76394.33,0.0,-0.98166,2e-05,2.33564]
[1779636678434,40.94,76394.17,0.0,-0.98167,2e-05,2.33525]
[1779636679220,40.94,76392.53,0.0,-0.9817,2e-05,2.33143]
[1779636679543,40.94,76392.53,0.0,-0.9817,2e-05,2.33143]
[1779636679576,40.94,76392.28,0.0,-0.98171,2e-05,2.33085]
[1779636679719,40.94,76392.28,0.0,-0.98171,2e-05,2.33085]
[1779636680041,40.94,76389.38,0.0,-0.98177,2e-05,2.32412]
[1779636686083,40.94,76389.33,0.0,-0.98177,2e-05,2.32406]
[1779636687893,40.94,76389.33,0.0,-0.98177,2e-05,2.32406]
[1779636687970,40.94,76389.33,0.0,-0.98177,2e-05,2.32406]
[1779636693131,40.94,76388.79,0.0,-0.9818,2e-05,2.32027]
[1779636694129,40.94,76388.79,0.0,-0.9818,2e-05,2.32027]
[1779636694219,40.94,76388.79,0.0,-0.9818,2e-05,2.32027]
[1779636694230,40.94,76388.79,0.0,-0.9818,2e-05,2.32028]
[1779636694960,40.94,76388.79,0.0,-0.9818,2e-05,2.32028]
[1779636694987,40.94,76388.79,0.0,-0.9818,2e-05,2.32028]
[1779636700181,40.94,76389.16,0.0,-0.98179,2e-05,2.32121]
[1779636705216,40.94,76389.36,0.0,-0.98179,2e-05,2.32172]
[1779636708577,40.94,76388.32,0.0,-0.98181,2e-05,2.31933]
[1779636708718,40.94,76388.45,0.0,-0.9818,2e-05,2.31964]
[1779636709255,40.94,76388.45,0.0,-0.9818,2e-05,2.31964]
[1779636709468,40.94,76388.45,0.0,-0.9818,2e-05,2.31964]
[1779636709570,40.94,76388.42,0.0,-0.9818,2e-05,2.31958]
[1779636719314,40.94,76389.25,0.0,-0.98179,2e-05,2.32159]
[1779636723412,40.94,76389.25,0.0,-0.98179,2e-05,2.32159]
[1779636723471,40.94,76389.25,0.0,-0.98179,2e-05,2.32159]
[1779636728208,40.94,76388.68,0.0,-0.9818,2e-05,2.32032]
[1779636731767,40.94,76388.68,0.0,-0.9818,2e-05,2.32034]
[1779636731969,40.94,76388.68,0.0,-0.9818,2e-05,2.32034]
[1779636732505,40.94,76388.68,0.0,-0.9818,2e-05,2.32034]
[1779636732607,40.94,76388.68,0.0,-0.9818,2e-05,2.32038]
[1779636732718,40.94,76388.68,0.0,-0.9818,2e-05,2.32038]
[1779636740463,40.94,76388.34,0.0,-0.9818,2e-05,2.31967]
[1779636746505,40.94,76388.52,0.0,-0.9818,2e-05,2.32015]
[1779636750045,40.94,76389.08,0.0,-0.98179,2e-05,2.32147]
[1779636750220,40.94,76389.08,0.0,-0.98179,2e-05,2.32147]
[1779636750253,40.94,76389.08,0.0,-0.98179,2e-05,2.32148]
[1779636751130,40.94,76389.08,0.0,-0.98179,2e-05,2.32148]
[1779636751222,40.94,76389.08,0.0,-0.98179,2e-05,2.32148]
[1779636752546,40.94,76391.58,0.0,-0.98175,2e-05,2.32468]
[1779636759598,40.94,76391.99,0.0,-0.98175,2e-05,2.32564]
[1779636761687,40.94,76391.75,0.0,-0.98175,2e-05,2.32509]
[1779636761719,40.94,76391.75,0.0,-0.98175,2e-05,2.32509]
[1779636762590,40.94,76391.75,0.0,-0.98175,2e-05,2.32509]
[1779636762619,40.94,76391.7,0.0,-0.98175,2e-05,2.32498]
[1779636762722,40.94,76391.7,0.0,-0.98175,2e-05,2.32498]
[1779636765589,40.94,76395.46,0.0,-0.98167,2e-05,2.3337]
[1779636765642,40.94,76396.51,0.0,-0.98165,2e-05,2.33614]
[1779636765721,40.94,76396.51,0.0,-0.98165,2e-05,2.33614]
[1779636766313,40.94,76396.51,0.0,-0.98165,2e-05,2.33614]
[1779636766470,40.94,76396.51,0.0,-0.98165,2e-05,2.33614]
[1779636766648,40.94,76397.71,0.0,-0.98162,2e-05,2.33891]
[1779636769669,40.94,76399.99,0.0,-0.98158,2e-05,2.34418]
[1779636771031,40.94,76399.99,0.0,-0.98158,2e-05,2.34418]
[1779636771221,40.94,76399.99,0.0,-0.98158,2e-05,2.34418]
[1779636771652,40.94,76399.99,0.0,-0.98158,2e-05,2.34418]
[1779636771718,40.94,76399.99,0.0,-0.98158,2e-05,2.34413]
[1779636771753,40.94,76402.08,0.0,-0.98153,2e-05,2.34901]
[1779636772690,40.94,76404.87,0.0,-0.98147,2e-05,2.3555]
[1779636777007,40.94,76404.74,0.0,-0.98148,2e-05,2.35509]
[1779636777224,40.94,76404.74,0.0,-0.98148,2e-05,2.35509]
[1779636782240,40.94,76404.55,0.0,-0.98148,2e-05,2.35453]
[1779636782469,40.94,76404.55,0.0,-0.98148,2e-05,2.35453]
[1779636782570,40.94,76404.77,0.0,-0.98148,2e-05,2.35497]
[1779636783536,40.94,76404.77,0.0,-0.98148,2e-05,2.35497]
[1779636783721,40.94,76404.7,0.0,-0.98148,2e-05,2.35478]
[1779636789811,40.94,76404.57,0.0,-0.98148,2e-05,2.35437]
[1779636791088,40.94,76404.57,0.0,-0.98148,2e-05,2.35437]
[1779636791221,40.94,76404.57,0.0,-0.98148,2e-05,2.35437]
[1779636791314,40.94,76396.73,0.0,-0.98165,2e-05,2.33608]
[1779636792124,40.94,76396.73,0.0,-0.98165,2e-05,2.33608]
[1779636792220,40.94,76396.73,0.0,-0.98165,2e-05,2.33608]
[1779636792223,40.94,76391.56,0.0,-0.98176,2e-05,2.32411]
[1779636795657,40.94,76390.66,0.0,-0.98178,2e-05,2.32207]
[1779636804916,40.94,76389.69,0.0,-0.98179,2e-05,2.32027]
[1779636807198,40.94,76390.01,0.0,-0.98179,2e-05,2.32105]
[1779636807220,40.94,76390.01,0.0,-0.98179,2e-05,2.32105]
[1779636807299,40.95,76389.53,0.0,-0.9818,2e-05,2.32001]
[1779636808104,40.95,76389.53,0.0,-0.9818,2e-05,2.32001]
[1779636808220,40.95,76389.53,0.0,-0.9818,2e-05,2.32001]
[1779636812163,40.95,76387.6,0.0,-0.98184,2e-05,2.31566]
[1779636812224,40.95,76387.6,0.0,-0.98184,2e-05,2.31566]
[1779636813131,40.95,76387.76,0.0,-0.98185,2e-05,2.31352]
[1779636813219,40.95,76387.76,0.0,-0.98185,2e-05,2.31352]
[1779636813232,40.95,76387.47,0.0,-0.98186,2e-05,2.31289]
[1779636819014,40.95,76387.21,0.0,-0.98186,2e-05,2.31253]
[1779636820265,40.95,76387.21,0.0,-0.98186,2e-05,2.31253]
[1779636820471,40.95,76387.21,0.0,-0.98186,2e-05,2.31253]
[1779636825758,40.95,76387.77,0.0,-0.98185,2e-05,2.31409]
[1779636825969,40.95,76387.77,0.0,-0.98185,2e-05,2.31409]
[1779636826015,40.95,76387.77,0.0,-0.98185,2e-05,2.31409]
[1779636826220,40.95,76387.77,0.0,-0.98185,2e-05,2.31409]
[1779636826241,40.95,76384.99,0.0,-0.9819,2e-05,2.30775]
[1779636829228,40.95,76384.14,0.0,-0.98192,2e-05,2.30584]
[1779636829468,40.95,76384.14,0.0,-0.98192,2e-05,2.30584]
[1779636835131,40.95,76383.25,0.0,-0.98194,2e-05,2.30422]
[1779636837131,40.95,76383.21,0.0,-0.98194,2e-05,2.30418]
[1779636837224,40.95,76383.21,0.0,-0.98194,2e-05,2.30418]
[1779636837612,40.95,76383.21,0.0,-0.98194,2e-05,2.30418]
[1779636837718,40.95,76383.21,0.0,-0.98194,2e-05,2.30418]
[1779636837709,40.95,76383.18,0.0,-0.98194,2e-05,2.30416]
[1779636841173,40.95,76379.96,0.0,-0.982,2e-05,2.29696]
[1779636842380,40.95,76379.96,0.0,-0.982,2e-05,2.29696]
[1779636842470,40.95,76379.96,0.0,-0.982,2e-05,2.29696]
[1779636842582,40.95,76374.31,0.0,-0.98212,2e-05,2.28408]
[1779636843749,40.95,76373.4,0.0,-0.98214,2e-05,2.28208]
[1779636843976,40.95,76373.4,0.0,-0.98214,2e-05,2.28208]
[1779636849229,40.95,76373.81,0.0,-0.98212,2e-05,2.28355]
[1779636851285,40.95,76374.46,0.0,-0.98211,2e-05,2.28512]
[1779636851468,40.95,76374.46,0.0,-0.98211,2e-05,2.28512]
[1779636851516,40.95,76373.92,0.0,-0.98212,2e-05,2.28397]
[1779636852856,40.96,76374.65,0.0,-0.9821,2e-05,2.28573]
[1779636852973,40.96,76374.65,0.0,-0.9821,2e-05,2.28573]
[1779636857285,40.96,76376.21,0.0,-0.98207,2e-05,2.28974]
[1779636857998,40.96,76376.21,0.0,-0.98207,2e-05,2.28974]
[1779636858218,40.96,76376.21,0.0,-0.98207,2e-05,2.28974]
[1779636858293,40.96,76376.55,0.0,-0.98206,2e-05,2.2906]
[1779636858874,40.96,76376.55,0.0,-0.98206,2e-05,2.2906]
[1779636858972,40.96,76376.55,0.0,-0.98206,2e-05,2.2906]
[1779636864333,40.96,76376.25,0.0,-0.98206,2e-05,2.29035]
[1779636870376,40.96,76376.1,0.0,-0.98206,2e-05,2.29043]
[1779636872390,40.96,76372.3,0.0,-0.98216,2e-05,2.27931]
[1779636873197,40.96,76372.3,0.0,-0.98216,2e-05,2.27931]
[1779636873221,40.96,76372.3,0.0,-0.98216,2e-05,2.27931]
[1779636873397,40.96,76370.89,0.0,-0.98219,2e-05,2.27618]
[1779636874071,40.96,76370.89,0.0,-0.98219,2e-05,2.27618]
[1779636875220,40.96,76370.93,0.0,-0.98218,2e-05,2.27636]
[1779636875411,40.96,76370.98,0.0,-0.98218,2e-05,2.27656]
[1779636877713,40.96,76370.51,0.0,-0.98219,2e-05,2.27558]
[1779636877723,40.96,76370.51,0.0,-0.98219,2e-05,2.27558]
[1779636880457,40.96,76364.18,0.0,-0.98232,2e-05,2.26153]
[1779636881134,40.96,76364.18,0.0,-0.98232,2e-05,2.26153]
[1779636881221,40.96,76364.18,0.0,-0.98232,2e-05,2.26153]
[1779636881652,40.96,76364.18,0.0,-0.98232,2e-05,2.26153]
[1779636881723,40.96,76364.18,0.0,-0.98232,2e-05,2.26153]
[1779636881764,40.96,76362.22,0.0,-0.98236,2e-05,2.2572]
[1779636887506,40.97,76362.45,0.0,-0.98235,2e-05,2.25838]
[1779636892540,40.97,76361.47,0.0,-0.98236,2e-05,2.25666]
[1779636894804,40.97,76359.34,0.0,-0.9824,2e-05,2.25205]
[1779636894970,40.97,76359.34,0.0,-0.9824,2e-05,2.25205]
[1779636896216,40.97,76358.65,0.0,-0.98242,2e-05,2.2506]
[1779636896469,40.97,76358.65,0.0,-0.98242,2e-05,2.2506]
[1779636896570,40.97,76358.65,0.0,-0.98242,2e-05,2.25071]
[1779636900871,40.97,76358.63,0.0,-0.98241,2e-05,2.25113]
[1779636903702,40.97,76358.28,0.0,-0.98242,2e-05,2.25058]
[1779636903721,40.97,76358.28,0.0,-0.98242,2e-05,2.25058]
[1779636908587,40.98,76356.58,0.0,-0.98245,2e-05,2.24738]
[1779636908722,40.98,76356.58,0.0,-0.98245,2e-05,2.24738]
[1779636909019,40.98,76356.33,0.0,-0.98245,2e-05,2.24695]
[1779636909219,40.98,76356.33,0.0,-0.98245,2e-05,2.24695]
[1779636909660,40.98,76356.36,0.0,-0.98245,2e-05,2.24716]
[1779636914695,40.98,76356.82,0.0,-0.98243,2e-05,2.24891]
[1779636917450,40.98,76358.18,0.0,-0.9824,2e-05,2.25227]
[1779636917469,40.98,76358.18,0.0,-0.9824,2e-05,2.25227]
[1779636922752,40.99,76356.75,0.0,-0.98242,2e-05,2.24991]
[1779636928793,40.99,76356.85,0.0,-0.98241,2e-05,2.25104]
[1779636932206,40.99,76356.57,0.0,-0.98242,2e-05,2.25072]
[1779636932221,40.99,76356.57,0.0,-0.98242,2e-05,2.25072]
[1779636932880,40.99,76356.58,0.0,-0.98243,2e-05,2.2485]
[1779636932970,40.99,76356.58,0.0,-0.98243,2e-05,2.2485]
[1779636933830,40.99,76352.72,0.0,-0.98251,2e-05,2.23996]
[1779636934839,40.99,76349.66,0.0,-0.98257,2e-05,2.23325]
[1779636941885,41.0,76347.51,0.0,-0.9826,2e-05,2.22974]
[1779636945913,41.0,76355.03,0.0,-0.98244,2e-05,2.2474]
[1779636947033,41.0,76355.03,0.0,-0.98244,2e-05,2.2474]
[1779636947225,41.0,76355.03,0.0,-0.98244,2e-05,2.2474]
[1779636947260,41.0,76359.86,0.0,-0.98234,2e-05,2.25862]
[1779636948259,41.0,76359.86,0.0,-0.98234,2e-05,2.25862]
[1779636948469,41.0,76359.86,0.0,-0.98234,2e-05,2.25862]
[1779636948569,41.0,76358.97,0.0,-0.98236,2e-05,2.25674]
[1779636951876,41.0,76356.77,0.0,-0.9824,2e-05,2.25206]
[1779636951971,41.0,76356.77,0.0,-0.9824,2e-05,2.25206]
[1779636952072,41.0,76352.83,0.0,-0.98248,2e-05,2.24332]
[1779636952987,41.0,76352.83,0.0,-0.98248,2e-05,2.24332]
[1779636953221,41.0,76352.83,0.0,-0.98248,2e-05,2.24332]
[1779636953271,41.01,76350.71,0.0,-0.98252,2e-05,2.23889]
[1779636957702,41.01,76348.34,0.0,-0.98256,2e-05,2.23392]
[1779636957729,41.01,76348.34,0.0,-0.98256,2e-05,2.23392]
[1779636957803,41.01,76358.6,0.0,-0.98235,2e-05,2.25738]
[1779636957997,41.01,76366.76,0.0,-0.98218,2e-05,2.27591]
[1779636959147,41.01,76366.76,0.0,-0.98218,2e-05,2.27591]
[1779636959220,41.01,76366.76,0.0,-0.98218,2e-05,2.27591]
[1779636959322,41.01,76369.39,0.0,-0.98213,2e-05,2.28212]
[1779636964041,41.01,76360.96,0.0,-0.9823,2e-05,2.26333]
[1779636965603,41.01,76360.96,0.0,-0.9823,2e-05,2.26333]
[1779636965720,41.01,76360.96,0.0,-0.9823,2e-05,2.26333]
[1779636965780,41.01,76358.08,0.0,-0.98235,2e-05,2.25706]
[1779636968073,41.01,76363.95,0.0,-0.98223,2e-05,2.27064]
[1779636969403,41.01,76363.95,0.0,-0.98223,2e-05,2.27064]
[1779636969469,41.01,76363.95,0.0,-0.98223,2e-05,2.27064]
[1779636969479,41.01,76368.8,0.0,-0.98213,2e-05,2.2819]
[1779636970223,41.01,76368.8,0.0,-0.98213,2e-05,2.2819]
[1779636970468,41.01,76368.8,0.0,-0.98213,2e-05,2.2819]
[1779636970508,41.01,76369.14,0.0,-0.98212,2e-05,2.28276]
[1779636978067,41.02,76369.29,0.0,-0.98211,2e-05,2.28337]
[1779636983178,41.02,76364.89,0.0,-0.9822,2e-05,2.27414]
[1779636984121,41.02,76364.89,0.0,-0.9822,2e-05,2.27414]
[1779636984219,41.02,76364.89,0.0,-0.9822,2e-05,2.27414]
[1779636985071,41.02,76364.7,0.0,-0.9822,2e-05,2.27391]
[1779636985221,41.02,76364.7,0.0,-0.9822,2e-05,2.27391]
[1779636985276,41.02,76364.74,0.0,-0.9822,2e-05,2.27411]
[1779636990848,41.02,76364.22,0.0,-0.98221,2e-05,2.27325]
[1779636990227,41.02,76359.38,0.0,-0.9823,2e-05,2.26237]
[1779636990971,41.02,76359.38,0.0,-0.9823,2e-05,2.26237]
[1779636995459,41.02,76358.69,0.0,-0.98233,2e-05,2.25874]
[1779636995470,41.02,76358.69,0.0,-0.98233,2e-05,2.25874]
[1779636995560,41.03,76358.91,0.0,-0.98233,2e-05,2.2595]
[1779637001305,41.03,76357.73,0.0,-0.98234,2e-05,2.2576]
[1779637006340,41.03,76358.33,0.0,-0.98233,2e-05,2.2596]
[1779637008614,41.03,76358.39,0.0,-0.98232,2e-05,2.25986]
[1779637008719,41.03,76358.39,0.0,-0.98232,2e-05,2.25986]
[1779637014396,41.03,76358.9,0.0,-0.98231,2e-05,2.26186]
[1779637015041,41.03,76358.9,0.0,-0.98231,2e-05,2.26186]
[1779637015219,41.03,76358.9,0.0,-0.98231,2e-05,2.26186]
[1779637015321,41.04,76358.9,0.0,-0.9823,2e-05,2.26198]
[1779637020443,41.04,76358.24,0.0,-0.98231,2e-05,2.26109]
[1779637021561,41.04,76358.24,0.0,-0.98231,2e-05,2.26109]
[1779637021724,41.04,76358.24,0.0,-0.98231,2e-05,2.26109]
[1779637025377,41.04,76358.26,0.0,-0.98231,2e-05,2.2616]
[1779637025470,41.04,76358.26,0.0,-0.98231,2e-05,2.2616]
[1779637025478,41.04,76357.83,0.0,-0.98232,2e-05,2.26074]
[1779637031565,41.04,76357.25,0.0,-0.98232,2e-05,2.2599]
[1779637031720,41.04,76357.25,0.0,-0.98232,2e-05,2.2599]
[1779637035903,41.04,76357.89,0.0,-0.9823,2e-05,2.26195]
[1779637035975,41.04,76358.75,0.0,-0.98229,2e-05,2.26402]
[1779637036556,41.05,76358.89,0.0,-0.98228,2e-05,2.26444]
[1779637039794,41.05,76358.89,0.0,-0.98228,2e-05,2.26444]
[1779637039802,41.05,76362.26,0.0,-0.98221,2e-05,2.27242]
[1779637039969,41.05,76362.26,0.0,-0.98221,2e-05,2.27242]
[1779637048640,41.08,76364.22,0.0,-0.98208,2e-05,2.2862]
[1779637049526,41.08,76364.22,0.0,-0.98208,2e-05,2.2862]
[1779637049719,41.08,76364.22,0.0,-0.98208,2e-05,2.2862]
[1779637050592,41.09,76364.22,0.0,-0.98207,2e-05,2.28723]
[1779637050720,41.09,76364.22,0.0,-0.98207,2e-05,2.28723]
[1779637050821,41.09,76364.22,0.0,-0.98206,2e-05,2.28826]
[1779637056696,41.12,76364.25,0.0,-0.98203,2e-05,2.29189]
[1779637060724,41.13,76367.05,0.0,-0.98193,2e-05,2.30239]
[1779637061645,41.13,76367.05,0.0,-0.98193,2e-05,2.30239]
[1779637061722,41.13,76367.05,0.0,-0.98193,2e-05,2.30239]
[1779637062663,41.14,76367.89,0.0,-0.9819,2e-05,2.30533]
[1779637062719,41.14,76367.89,0.0,-0.9819,2e-05,2.30533]
[1779637062738,41.14,76368.24,0.0,-0.98189,2e-05,2.30714]
[1779637066510,41.15,76368.59,0.0,-0.98185,2e-05,2.31096]
[1779637071677,41.16,76368.29,0.0,-0.98185,2e-05,2.31145]
[1779637071719,41.16,76368.29,0.0,-0.98185,2e-05,2.31145]
[1779637071801,41.16,76374.34,0.0,-0.98171,2e-05,2.32639]
[1779637072808,41.17,76377.87,0.0,-0.98163,2e-05,2.33554]
[1779637074442,41.17,76379.26,0.0,-0.98159,2e-05,2.33973]
[1779637074467,41.17,76379.26,0.0,-0.98159,2e-05,2.33973]
[1779637074495,41.17,76379.26,0.0,-0.98159,2e-05,2.33973]
[1779637074718,41.17,76379.26,0.0,-0.98159,2e-05,2.33973]
[1779637074822,41.17,76380.85,0.0,-0.98155,2e-05,2.34437]
[1779637079858,41.19,76381.62,0.0,-0.98149,2e-05,2.35087]
[1779637082879,41.2,76377.85,0.0,-0.98154,2e-05,2.3449]
[1779637085442,41.21,76377.39,0.0,-0.98153,2e-05,2.34572]
[1779637085468,41.21,76377.39,0.0,-0.98153,2e-05,2.34572]
[1779637090937,41.23,76376.34,0.0,-0.98151,2e-05,2.34792]
[1779637092186,41.23,76374.9,0.0,-0.98154,2e-05,2.3455]
[1779637092222,41.23,76374.9,0.0,-0.98154,2e-05,2.3455]
[1779637092869,41.23,76374.9,0.0,-0.98154,2e-05,2.3455]
[1779637092972,41.23,76374.9,0.0,-0.98154,2e-05,2.3455]
[1779637092950,41.24,76375.87,0.0,-0.98151,2e-05,2.34868]
[1779637096915,41.25,76373.25,0.0,-0.98154,2e-05,2.34537]
[1779637096968,41.25,76373.25,0.0,-0.98154,2e-05,2.34537]
[1779637103653,41.27,76370.42,0.0,-0.98155,2e-05,2.34343]
[1779637103724,41.27,76370.42,0.0,-0.98155,2e-05,2.34343]
[1779637103927,41.27,76370.99,0.0,-0.98152,2e-05,2.34654]
[1779637108935,41.27,76370.49,0.0,-0.98154,2e-05,2.34522]
[1779637109379,41.27,76370.64,0.0,-0.98153,2e-05,2.34547]
[1779637109470,41.27,76370.64,0.0,-0.98153,2e-05,2.34547]
[1779637109478,41.27,76370.64,0.0,-0.98153,2e-05,2.34541]
[1779637111220,41.27,76369.68,0.0,-0.98156,2e-05,2.34319]
[1779637114658,41.27,76368.48,0.0,-0.9816,2e-05,2.33765]
[1779637114719,41.27,76368.48,0.0,-0.9816,2e-05,2.33765]
[1779637114734,41.27,76368.48,0.0,-0.9816,2e-05,2.33765]
[1779637114974,41.27,76368.48,0.0,-0.9816,2e-05,2.33765]
[1779637115000,41.27,76374.79,0.0,-0.98147,2e-05,2.35216]
[1779637120140,41.29,76376.12,0.0,-0.9814,2e-05,2.35968]
[1779637127189,41.3,76376.08,0.0,-0.98137,2e-05,2.36281]
[1779637128141,41.3,76376.08,0.0,-0.98137,2e-05,2.36281]
[1779637128218,41.3,76376.08,0.0,-0.98137,2e-05,2.36281]
[1779637129412,41.3,76375.38,0.0,-0.98139,2e-05,2.36109]
[1779637129470,41.3,76375.38,0.0,-0.98139,2e-05,2.36109]
[1779637129563,41.3,76375.16,0.0,-0.98139,2e-05,2.36039]
[1779637135245,41.3,76375.21,0.0,-0.9814,2e-05,2.36004]
[1779637140280,41.3,76374.67,0.0,-0.98141,2e-05,2.35831]
[1779637141319,41.3,76374.67,0.0,-0.98141,2e-05,2.35831]
[1779637141472,41.3,76374.67,0.0,-0.98141,2e-05,2.35831]
[1779637151357,41.29,76376.71,0.0,-0.98138,2e-05,2.36196]
[1779637152625,41.29,76376.71,0.0,-0.98138,2e-05,2.36196]
[1779637152720,41.29,76376.71,0.0,-0.98138,2e-05,2.36196]
[1779637152902,41.29,76376.71,0.0,-0.98138,2e-05,2.36196]
[1779637152968,41.29,76376.71,0.0,-0.98138,2e-05,2.36196]
[1779637153060,41.29,76376.71,0.0,-0.98138,2e-05,2.36176]
[1779637158406,41.29,76375.98,0.0,-0.9814,2e-05,2.35957]
[1779637166463,41.29,76373.17,0.0,-0.98147,2e-05,2.35219]
[1779637167100,41.29,76373.17,0.0,-0.98147,2e-05,2.35219]
[1779637167224,41.29,76373.17,0.0,-0.98147,2e-05,2.35219]
[1779637167362,41.29,76373.17,0.0,-0.98147,2e-05,2.35219]
[1779637167469,41.29,76373.17,0.0,-0.98147,2e-05,2.35219]
[1779637167570,41.29,76371.71,0.0,-0.9815,2e-05,2.34872]
[1779637173956,41.28,76369.51,0.0,-0.98157,2e-05,2.34065]
[1779637175772,41.28,76369.47,0.0,-0.98157,2e-05,2.34043]
[1779637175969,41.28,76369.47,0.0,-0.98157,2e-05,2.34043]
[1779637177817,41.28,76369.42,0.0,-0.98157,2e-05,2.34019]
[1779637177968,41.28,76369.42,0.0,-0.98157,2e-05,2.34019]
[1779637178070,41.28,76369.03,0.0,-0.98158,2e-05,2.33922]
[1779637182830,41.28,76368.83,0.0,-0.98159,2e-05,2.3387]
[1779637182969,41.28,76368.83,0.0,-0.98159,2e-05,2.3387]
[1779637188622,41.28,76368.17,0.0,-0.98161,2e-05,2.3366]
[1779637193657,41.28,76369.02,0.0,-0.98159,2e-05,2.33831]
[1779637198139,41.28,76369.21,0.0,-0.98159,2e-05,2.33853]
[1779637198220,41.28,76369.21,0.0,-0.98159,2e-05,2.33853]
[1779637198261,41.28,76369.21,0.0,-0.98159,2e-05,2.33853]
[1779637198470,41.28,76369.21,0.0,-0.98159,2e-05,2.33853]
[1779637198694,41.28,76370.46,0.0,-0.98156,2e-05,2.34137]
[1779637199196,41.28,76370.46,0.0,-0.98156,2e-05,2.34137]
[1779637204805,41.28,76368.15,0.0,-0.98161,2e-05,2.33577]
[1779637204933,41.28,76368.15,0.0,-0.98161,2e-05,2.33577]
[1779637204970,41.28,76368.15,0.0,-0.98161,2e-05,2.33577]
[1779637205070,41.28,76366.37,0.0,-0.98165,2e-05,2.33162]
[1779637210777,41.28,76367.42,0.0,-0.98163,2e-05,2.3338]
[1779637215813,41.28,76368.0,0.0,-0.98162,2e-05,2.33493]
[1779637220850,41.28,76368.07,0.0,-0.98162,2e-05,2.33488]
[1779637225885,41.27,76367.3,0.0,-0.98164,2e-05,2.3329]
[1779637229218,41.27,76365.99,0.0,-0.98167,2e-05,2.32976]
[1779637229437,41.27,76365.99,0.0,-0.98167,2e-05,2.32976]
[1779637229471,41.27,76365.99,0.0,-0.98167,2e-05,2.32976]
[1779637229913,41.27,76366.31,0.0,-0.98166,2e-05,2.33047]
[1779637230568,41.27,76366.31,0.0,-0.98166,2e-05,2.33047]
[1779637236963,41.27,76366.54,0.0,-0.98168,2e-05,2.32817]
[1779637241182,41.27,76366.72,0.0,-0.98168,2e-05,2.32852]
[1779637241219,41.27,76366.72,0.0,-0.98168,2e-05,2.32852]
[1779637241242,41.27,76366.72,0.0,-0.98168,2e-05,2.32852]
[1779637241473,41.27,76366.72,0.0,-0.98168,2e-05,2.32852]
[1779637241997,41.27,76366.76,0.0,-0.98168,2e-05,2.32852]
[1779637248048,41.27,76366.79,0.0,-0.98168,2e-05,2.3284]
[1779637252896,41.27,76366.4,0.0,-0.98169,2e-05,2.32739]
[1779637252970,41.27,76366.4,0.0,-0.98169,2e-05,2.32739]
[1779637253054,41.27,76366.4,0.0,-0.98169,2e-05,2.32739]
[1779637253059,41.27,76366.4,0.0,-0.98169,2e-05,2.32736]
[1779637253220,41.27,76366.4,0.0,-0.98169,2e-05,2.32736]
[1779637259126,41.27,76366.5,0.0,-0.98169,2e-05,2.32746]
[1779637264161,41.27,76367.17,0.0,-0.98167,2e-05,2.32889]
[1779637264696,41.27,76367.17,0.0,-0.98167,2e-05,2.32889]
[1779637264719,41.27,76367.17,0.0,-0.98167,2e-05,2.32889]
[1779637264849,41.27,76367.17,0.0,-0.98167,2e-05,2.32889]
[1779637264977,41.27,76367.17,0.0,-0.98167,2e-05,2.32889]
[1779637265168,41.27,76370.65,0.0,-0.9816,2e-05,2.3369]
[1779637266809,41.27,76370.74,0.0,-0.9816,2e-05,2.33707]
[1779637275237,41.27,76370.58,0.0,-0.98161,2e-05,2.33635]
[1779637276502,41.27,76370.58,0.0,-0.98161,2e-05,2.33635]
[1779637276720,41.27,76370.58,0.0,-0.98161,2e-05,2.33635]
[1779637276763,41.27,76370.58,0.0,-0.98161,2e-05,2.33635]
[1779637276971,41.27,76370.58,0.0,-0.98161,2e-05,2.33635]
[1779637276973,41.27,76370.58,0.0,-0.98161,2e-05,2.33628]
[1779637282287,41.27,76370.72,0.0,-0.9816,2e-05,2.33642]
[1779637287322,41.27,76370.18,0.0,-0.98162,2e-05,2.33499]
[1779637292084,41.27,76370.19,0.0,-0.98162,2e-05,2.33492]
[1779637292125,41.27,76370.19,0.0,-0.98164,2e-05,2.33224]
[1779637292210,41.27,76370.19,0.0,-0.98164,2e-05,2.33224]
[1779637292221,41.27,76370.19,0.0,-0.98164,2e-05,2.33224]
[1779637292357,41.27,76370.33,0.0,-0.98164,2e-05,2.33257]
[1779637299929,41.27,76370.74,0.0,-0.98163,2e-05,2.3334]
[1779637305893,41.26,76370.58,0.0,-0.98163,2e-05,2.33279]
[1779637305971,41.26,76370.58,0.0,-0.98163,2e-05,2.33279]
[1779637306039,41.26,76367.71,0.0,-0.98169,2e-05,2.32609]
[1779637306278,41.26,76367.71,0.0,-0.98169,2e-05,2.32609]
[1779637306471,41.26,76367.71,0.0,-0.98169,2e-05,2.32609]
[1779637309533,41.26,76365.66,0.0,-0.98174,2e-05,2.32132]
[1779637309723,41.26,76365.66,0.0,-0.98174,2e-05,2.32132]
[1779637309821,41.26,76361.67,0.0,-0.98182,2e-05,2.31211]
[1779637310373,41.26,76361.67,0.0,-0.98182,2e-05,2.31211]
[1779637310468,41.26,76361.67,0.0,-0.98182,2e-05,2.31211]
[1779637310484,41.26,76357.89,0.0,-0.9819,2e-05,2.30345]
[1779637312498,41.26,76356.82,0.0,-0.98192,2e-05,2.30102]
[1779637317638,41.26,76356.79,0.0,-0.98192,2e-05,2.301]
[1779637320976,41.26,76356.94,0.0,-0.98192,2e-05,2.30142]
[1779637321219,41.26,76356.94,0.0,-0.98192,2e-05,2.30142]
[1779637321564,41.26,76358.04,0.0,-0.9819,2e-05,2.30398]
[1779637323977,41.26,76358.17,0.0,-0.98189,2e-05,2.3043]
[1779637325600,41.26,76354.69,0.0,-0.98196,2e-05,2.29641]
[1779637327596,41.27,76354.98,0.0,-0.98196,2e-05,2.29714]
[1779637332646,41.27,76354.88,0.0,-0.98196,2e-05,2.29716]
[1779637334907,41.27,76354.85,0.0,-0.98196,2e-05,2.29714]
[1779637334968,41.27,76354.85,0.0,-0.98196,2e-05,2.29714]
[1779637340703,41.27,76354.79,0.0,-0.98196,2e-05,2.29734]
[1779637342094,41.27,76354.79,0.0,-0.98196,2e-05,2.29734]
[1779637342221,41.27,76354.79,0.0,-0.98196,2e-05,2.29734]
[1779637342280,41.27,76354.79,0.0,-0.98196,2e-05,2.29734]
[1779637342297,41.27,76354.96,0.0,-0.98195,2e-05,2.29778]
[1779637342470,41.27,76354.96,0.0,-0.98195,2e-05,2.29778]
[1779637347751,41.27,76353.25,0.0,-0.98198,2e-05,2.29422]
[1779637353794,41.27,76352.25,0.0,-0.98202,2e-05,2.28976]
[1779637359836,41.27,76351.91,0.0,-0.98202,2e-05,2.28942]
[1779637365878,41.27,76353.43,0.0,-0.98199,2e-05,2.29329]
[1779637367071,41.27,76353.43,0.0,-0.98199,2e-05,2.29329]
[1779637367218,41.27,76353.43,0.0,-0.98199,2e-05,2.29329]
[1779637372645,41.28,76352.2,0.0,-0.98201,2e-05,2.29089]
[1779637372723,41.28,76352.2,0.0,-0.98201,2e-05,2.29089]
[1779637373123,41.28,76352.2,0.0,-0.98201,2e-05,2.29089]
[1779637373223,41.28,76352.2,0.0,-0.98201,2e-05,2.29089]
[1779637373322,41.28,76352.68,0.0,-0.982,2e-05,2.29206]
[1779637378968,41.28,76351.62,0.0,-0.98202,2e-05,2.29007]
[1779637382712,41.28,76351.97,0.0,-0.98201,2e-05,2.29109]
[1779637382719,41.28,76351.97,0.0,-0.98201,2e-05,2.29109]
[1779637382940,41.28,76351.97,0.0,-0.98201,2e-05,2.29109]
[1779637382972,41.28,76351.97,0.0,-0.98201,2e-05,2.29109]
[1779637382997,41.28,76352.49,0.0,-0.982,2e-05,2.29234]
[1779637388032,41.28,76352.57,0.0,-0.98199,2e-05,2.29287]
[1779637394074,41.28,76352.28,0.0,-0.98199,2e-05,2.29263]
[1779637399109,41.28,76352.17,0.0,-0.98199,2e-05,2.29273]
[1779637402515,41.28,76352.05,0.0,-0.982,2e-05,2.29252]
[1779637402578,41.28,76352.05,0.0,-0.982,2e-05,2.29252]
[1779637402723,41.28,76352.05,0.0,-0.982,2e-05,2.29252]
[1779637403137,41.28,76352.17,0.0,-0.98199,2e-05,2.29301]
[1779637415223,41.29,76352.01,0.0,-0.98201,2e-05,2.29089]
[1779637420258,41.29,76351.94,0.0,-0.982,2e-05,2.2911]
[1779637425293,41.29,76352.12,0.0,-0.982,2e-05,2.29188]
[1779637430328,41.29,76352.03,0.0,-0.982,2e-05,2.29204]
[1779637435363,41.29,76352.32,0.0,-0.98199,2e-05,2.29306]
[1779637435897,41.29,76352.32,0.0,-0.98199,2e-05,2.29306]
[1779637435971,41.29,76352.32,0.0,-0.98199,2e-05,2.29306]
[1779637436058,41.29,76352.32,0.0,-0.98199,2e-05,2.29306]
[1779637436221,41.29,76352.32,0.0,-0.98199,2e-05,2.29306]
[1779637436227,41.29,76352.32,0.0,-0.98199,2e-05,2.29313]
[1779637442413,41.3,76352.25,0.0,-0.98198,2e-05,2.29339]
[1779637445032,41.3,76352.25,0.0,-0.98198,2e-05,2.29339]
[1779637445222,41.3,76352.25,0.0,-0.98198,2e-05,2.29339]
[1779637445299,41.3,76352.25,0.0,-0.98198,2e-05,2.29339]
[1779637445321,41.3,76352.25,0.0,-0.98198,2e-05,2.2936]
[1779637445471,41.3,76352.25,0.0,-0.98198,2e-05,2.2936]
[1779637449384,41.3,76352.82,0.0,-0.98197,2e-05,2.2951]
[1779637449469,41.3,76354.63,0.0,-0.98193,2e-05,2.29923]
[1779637449658,41.3,76354.63,0.0,-0.98193,2e-05,2.29923]
[1779637449722,41.3,76354.63,0.0,-0.98193,2e-05,2.29923]
[1779637449816,41.3,76359.79,0.0,-0.98182,2e-05,2.31114]
[1779637450469,41.3,76362.91,0.0,-0.98176,2e-05,2.3183]
[1779637455742,41.3,76363.28,0.0,-0.98175,2e-05,2.31923]
[1779637455970,41.3,76363.28,0.0,-0.98175,2e-05,2.31923]
[1779637456059,41.3,76363.28,0.0,-0.98175,2e-05,2.31923]
[1779637456219,41.3,76363.28,0.0,-0.98175,2e-05,2.31923]
[1779637456291,41.3,76365.8,0.0,-0.98169,2e-05,2.3251]
[1779637463559,41.3,76367.51,0.0,-0.98166,2e-05,2.32911]
[1779637465911,41.3,76367.55,0.0,-0.98166,2e-05,2.32921]
[1779637465969,41.3,76367.55,0.0,-0.98166,2e-05,2.32921]
[1779637466404,41.3,76367.55,0.0,-0.98166,2e-05,2.32921]
[1779637466013,41.3,76367.58,0.0,-0.98166,2e-05,2.32929]
[1779637466471,41.3,76367.58,0.0,-0.98166,2e-05,2.32929]
[1779637468154,41.3,76367.58,0.0,-0.98166,2e-05,2.32929]
[1779637473633,41.3,76367.69,0.0,-0.98167,2e-05,2.32697]
[1779637478641,41.3,76367.3,0.0,-0.98168,2e-05,2.32609]
[1779637478718,41.3,76367.3,0.0,-0.98168,2e-05,2.32609]
[1779637478880,41.3,76367.3,0.0,-0.98168,2e-05,2.32609]
[1779637478969,41.3,76367.3,0.0,-0.98168,2e-05,2.32609]
[1779637478982,41.3,76367.3,0.0,-0.98168,2e-05,2.32611]
[1779637486500,41.3,76367.37,0.0,-0.98168,2e-05,2.32627]
[1779637487097,41.3,76367.37,0.0,-0.98168,2e-05,2.32627]
[1779637487219,41.3,76367.37,0.0,-0.98168,2e-05,2.32627]
[1779637487316,41.3,76367.41,0.0,-0.98168,2e-05,2.32634]
[1779637487725,41.3,76367.41,0.0,-0.98168,2e-05,2.32634]
[1779637487974,41.3,76367.41,0.0,-0.98168,2e-05,2.32634]
[1779637497518,41.3,76367.51,0.0,-0.98168,2e-05,2.32649]
[1779637505858,41.3,76366.06,0.0,-0.98171,2e-05,2.32277]
[1779637510287,41.3,76366.04,0.0,-0.98171,2e-05,2.32262]
[1779637510469,41.3,76366.04,0.0,-0.98171,2e-05,2.32262]
[1779637510388,41.3,76366.04,0.0,-0.98171,2e-05,2.32258]
[1779637511298,41.3,76366.04,0.0,-0.98171,2e-05,2.32258]
[1779637511469,41.3,76366.04,0.0,-0.98171,2e-05,2.32258]
[1779637511300,41.3,76366.04,0.0,-0.98171,2e-05,2.32255]
[1779637516935,41.3,76365.88,0.0,-0.98172,2e-05,2.32195]
[1779637521970,41.3,76365.9,0.0,-0.98172,2e-05,2.32178]
[1779637528014,41.29,76365.45,0.0,-0.98173,2e-05,2.32047]
[1779637529015,41.29,76365.45,0.0,-0.98173,2e-05,2.32047]
[1779637529219,41.29,76365.45,0.0,-0.98173,2e-05,2.32047]
[1779637529221,41.29,76365.45,0.0,-0.98173,2e-05,2.32043]
[1779637529815,41.29,76365.45,0.0,-0.98173,2e-05,2.32043]
[1779637529969,41.29,76365.45,0.0,-0.98173,2e-05,2.32043]
[1779637536068,41.29,76365.27,0.0,-0.98176,2e-05,2.3171]
[1779637542109,41.29,76365.29,0.0,-0.98176,2e-05,2.31688]
[1779637547146,41.29,76363.72,0.0,-0.9818,2e-05,2.31306]
[1779637547957,41.29,76363.72,0.0,-0.9818,2e-05,2.31306]
[1779637547969,41.29,76363.72,0.0,-0.9818,2e-05,2.31306]
[1779637548152,41.29,76361.82,0.0,-0.98184,2e-05,2.30866]
[1779637548887,41.29,76361.82,0.0,-0.98184,2e-05,2.30866]
[1779637548974,41.29,76361.82,0.0,-0.98184,2e-05,2.30866]
[1779637553615,41.29,76360.67,0.0,-0.98186,2e-05,2.3059]
[1779637553719,41.29,76360.67,0.0,-0.98186,2e-05,2.3059]
[1779637554287,41.29,76360.67,0.0,-0.98186,2e-05,2.3059]
[1779637554472,41.29,76360.67,0.0,-0.98186,2e-05,2.3059]
[1779637554310,41.29,76359.13,0.0,-0.98189,2e-05,2.30236]
[1779637555202,41.29,76356.16,0.0,-0.98196,2e-05,2.29556]
[1779637561245,41.29,76355.68,0.0,-0.98197,2e-05,2.29452]
[1779637562142,41.29,76355.68,0.0,-0.98197,2e-05,2.29452]
[1779637562218,41.29,76355.68,0.0,-0.98197,2e-05,2.29452]
[1779637562465,41.29,76355.02,0.0,-0.98198,2e-05,2.29303]
[1779637563379,41.29,76355.02,0.0,-0.98198,2e-05,2.29303]
[1779637563469,41.29,76355.02,0.0,-0.98198,2e-05,2.29303]
[1779637565274,41.29,76353.46,0.0,-0.98201,2e-05,2.28956]
[1779637567555,41.29,76353.08,0.0,-0.98202,2e-05,2.28876]
[1779637567722,41.29,76353.08,0.0,-0.98202,2e-05,2.28876]
[1779637572322,41.29,76351.23,0.0,-0.98205,2e-05,2.28478]
[1779637577357,41.29,76350.65,0.0,-0.98206,2e-05,2.28373]
[1779637580378,41.29,76349.2,0.0,-0.98209,2e-05,2.28062]
[1779637581419,41.29,76349.2,0.0,-0.98209,2e-05,2.28062]
[1779637581470,41.29,76349.2,0.0,-0.98209,2e-05,2.28062]
[1779637581737,41.29,76348.83,0.0,-0.9821,2e-05,2.27985]
[1779637582392,41.29,76339.44,0.0,-0.98229,2e-05,2.25868]
[1779637583117,41.29,76339.44,0.0,-0.98229,2e-05,2.25868]
[1779637583221,41.29,76339.44,0.0,-0.98229,2e-05,2.25868]
[1779637583399,41.29,76336.82,0.0,-0.98234,2e-05,2.25288]
[1779637587799,41.3,76339.32,0.0,-0.98229,2e-05,2.25895]
[1779637587970,41.3,76339.32,0.0,-0.98229,2e-05,2.25895]
[1779637602532,41.3,76339.58,0.0,-0.98229,2e-05,2.25836]
[1779637604045,41.3,76339.58,0.0,-0.98229,2e-05,2.25836]
[1779637604219,41.3,76339.58,0.0,-0.98229,2e-05,2.25836]
[1779637608003,41.3,76340.27,0.0,-0.98227,2e-05,2.26026]
[1779637608219,41.3,76340.27,0.0,-0.98227,2e-05,2.26026]
[1779637608574,41.3,76340.38,0.0,-0.98227,2e-05,2.26068]
[1779637615785,41.3,76340.32,0.0,-0.98227,2e-05,2.2607]
[1779637615969,41.3,76340.32,0.0,-0.98227,2e-05,2.2607]
[1779637622519,41.31,76341.29,0.0,-0.98224,2e-05,2.26366]
[1779637622551,41.31,76344.84,0.0,-0.98217,2e-05,2.27181]
[1779637622719,41.31,76344.84,0.0,-0.98217,2e-05,2.27181]
[1779637623680,41.31,76353.2,0.0,-0.98199,2e-05,2.29084]
[1779637626422,41.31,76354.49,0.0,-0.98197,2e-05,2.29381]
[1779637626470,41.31,76354.49,0.0,-0.98197,2e-05,2.29381]
[1779637628311,41.31,76354.31,0.0,-0.98197,2e-05,2.29345]
[1779637628470,41.31,76354.31,0.0,-0.98197,2e-05,2.29345]
[1779637628535,41.31,76354.04,0.0,-0.98198,2e-05,2.2929]
[1779637636771,41.31,76354.84,0.0,-0.98196,2e-05,2.29498]
[1779637639084,41.31,76355.26,0.0,-0.98195,2e-05,2.29597]
[1779637639220,41.31,76355.26,0.0,-0.98195,2e-05,2.29597]
[1779637646841,41.31,76355.39,0.0,-0.98194,2e-05,2.29663]
[1779637652134,41.31,76355.39,0.0,-0.98194,2e-05,2.29663]
[1779637652218,41.31,76355.39,0.0,-0.98194,2e-05,2.29663]
[1779637653891,41.31,76359.85,0.0,-0.98187,2e-05,2.30453]
[1779637656433,41.31,76359.85,0.0,-0.98187,2e-05,2.30453]
[1779637656469,41.31,76359.85,0.0,-0.98187,2e-05,2.30453]
[1779637656534,41.31,76360.36,0.0,-0.98185,2e-05,2.30581]
[1779637657135,41.31,76360.36,0.0,-0.98185,2e-05,2.30581]
[1779637657221,41.31,76360.36,0.0,-0.98185,2e-05,2.30581]
[1779637662953,41.31,76361.54,0.0,-0.98183,2e-05,2.30872]
[1779637665697,41.31,76361.53,0.0,-0.98183,2e-05,2.30875]
[1779637665724,41.31,76361.53,0.0,-0.98183,2e-05,2.30875]
[1779637667183,41.31,76361.53,0.0,-0.98183,2e-05,2.30875]
[1779637667218,41.31,76361.53,0.0,-0.98183,2e-05,2.30875]
[1779637667284,41.31,76361.53,0.0,-0.98183,2e-05,2.30881]
[1779637679177,41.32,76361.58,0.0,-0.98182,2e-05,2.30906]
[1779637679220,41.32,76361.58,0.0,-0.98182,2e-05,2.30906]
[1779637681086,41.32,76366.53,0.0,-0.98172,2e-05,2.32061]
[1779637684459,41.32,76368.88,0.0,-0.98167,2e-05,2.32601]
[1779637684469,41.32,76368.88,0.0,-0.98167,2e-05,2.32601]
[1779637685724,41.32,76371.34,0.0,-0.98162,2e-05,2.33166]
[1779637685971,41.32,76371.34,0.0,-0.98162,2e-05,2.33166]
[1779637688136,41.32,76371.41,0.0,-0.98162,2e-05,2.33177]
[1779637695184,41.32,76374.34,0.0,-0.98156,2e-05,2.33844]
[1779637697226,41.32,76374.39,0.0,-0.98155,2e-05,2.33854]
[1779637697477,41.32,76374.39,0.0,-0.98155,2e-05,2.33854]
[1779637699213,41.31,76377.84,0.0,-0.98148,2e-05,2.34646]
[1779637702450,41.31,76378.41,0.0,-0.98147,2e-05,2.34772]
[1779637702472,41.31,76378.41,0.0,-0.98147,2e-05,2.34772]
[1779637702500,41.31,76378.74,0.0,-0.98146,2e-05,2.34846]
[1779637704589,41.31,76378.74,0.0,-0.98146,2e-05,2.34846]
[1779637704722,41.31,76379.62,0.0,-0.98145,2e-05,2.35043]
[1779637709283,41.31,76374.27,0.0,-0.98156,2e-05,2.33787]
[1779637711296,41.31,76373.83,0.0,-0.98159,2e-05,2.33422]
[1779637714383,41.31,76372.79,0.0,-0.98161,2e-05,2.33182]
[1779637714470,41.31,76372.79,0.0,-0.98161,2e-05,2.33182]
[1779637714484,41.31,76372.74,0.0,-0.98161,2e-05,2.3317]
[1779637717720,41.31,76372.69,0.0,-0.98161,2e-05,2.33159]
[1779637724388,41.31,76372.34,0.0,-0.98162,2e-05,2.33075]
[1779637734458,41.31,76372.02,0.0,-0.98163,2e-05,2.32995]
[1779637735465,41.31,76367.57,0.0,-0.98172,2e-05,2.31969]
[1779637738191,41.31,76366.05,0.0,-0.98175,2e-05,2.31622]
[1779637738222,41.31,76366.05,0.0,-0.98175,2e-05,2.31622]
[1779637738241,41.31,76366.05,0.0,-0.98175,2e-05,2.31622]
[1779637738469,41.31,76366.05,0.0,-0.98175,2e-05,2.31622]
[1779637738486,41.31,76365.52,0.0,-0.98177,2e-05,2.31501]
[1779637744528,41.31,76364.52,0.0,-0.98179,2e-05,2.3128]
[1779637749563,41.31,76364.76,0.0,-0.98178,2e-05,2.31341]
[1779637755605,41.31,76364.76,0.0,-0.98178,2e-05,2.31347]
[1779637760640,41.31,76363.51,0.0,-0.98181,2e-05,2.31066]
[1779637764032,41.31,76363.28,0.0,-0.98181,2e-05,2.31015]
[1779637764095,41.31,76363.28,0.0,-0.98181,2e-05,2.31015]
[1779637764220,41.31,76363.28,0.0,-0.98181,2e-05,2.31015]
[1779637764668,41.31,76363.32,0.0,-0.98181,2e-05,2.31028]
[1779637770711,41.32,76367.33,0.0,-0.98172,2e-05,2.31959]
[1779637770948,41.32,76367.33,0.0,-0.98172,2e-05,2.31959]
[1779637774622,41.32,76367.59,0.0,-0.98174,2e-05,2.31758]
[1779637779774,41.32,76371.7,0.0,-0.98165,2e-05,2.32707]
[1779637782624,41.32,76372.95,0.0,-0.98163,2e-05,2.32992]
[1779637782798,41.31,76379.27,0.0,-0.98149,2e-05,2.34453]
[1779637783805,41.31,76382.07,0.0,-0.98143,2e-05,2.35098]
[1779637785763,41.31,76382.07,0.0,-0.98143,2e-05,2.35098]
[1779637794882,41.31,76382.98,0.0,-0.98142,2e-05,2.3526]
[1779637796423,41.31,76382.98,0.0,-0.98142,2e-05,2.3526]
[1779637796465,41.31,76382.98,0.0,-0.98142,2e-05,2.3526]
[1779637796470,41.31,76382.98,0.0,-0.98142,2e-05,2.3526]
[1779637796524,41.31,76382.93,0.0,-0.98142,2e-05,2.35238]
[1779637801931,41.31,76383.41,0.0,-0.98141,2e-05,2.35327]
[1779637808980,41.31,76387.08,0.0,-0.98134,2e-05,2.36151]
[1779637809987,41.31,76393.86,0.0,-0.98119,2e-05,2.37731]
[1779637812019,41.31,76394.35,0.0,-0.98118,2e-05,2.37832]
[1779637813082,41.31,76394.35,0.0,-0.98118,2e-05,2.37832]
[1779637813191,41.31,76394.35,0.0,-0.98118,2e-05,2.37832]
[1779637813220,41.31,76394.35,0.0,-0.98118,2e-05,2.37832]
[1779637813293,41.31,76394.43,0.0,-0.98118,2e-05,2.37834]
[1779637819057,41.31,76393.62,0.0,-0.9812,2e-05,2.376]
[1779637824093,41.31,76392.85,0.0,-0.98122,2e-05,2.37374]
[1779637825100,41.3,76374.73,0.0,-0.98161,2e-05,2.33151]
[1779637826107,41.3,76363.88,0.0,-0.98184,2e-05,2.30646]
[1779637827114,41.3,76362.77,0.0,-0.98186,2e-05,2.30389]
[1779637828120,41.3,76361.6,0.0,-0.98189,2e-05,2.30124]
[1779637832550,41.3,76360.67,0.0,-0.98193,2e-05,2.2966]
[1779637832662,41.3,76360.67,0.0,-0.98193,2e-05,2.2966]
[1779637832721,41.3,76360.67,0.0,-0.98193,2e-05,2.2966]
[1779637832763,41.31,76359.56,0.0,-0.98195,2e-05,2.29414]
[1779637837185,41.31,76356.64,0.0,-0.98201,2e-05,2.28772]
[1779637839199,41.31,76353.04,0.0,-0.98208,2e-05,2.27965]
[1779637842121,41.31,76350.8,0.0,-0.98212,2e-05,2.27471]
[1779637842223,41.31,76350.8,0.0,-0.98212,2e-05,2.27471]
[1779637842225,41.31,76350.8,0.0,-0.98212,2e-05,2.27471]
[1779637842469,41.31,76350.8,0.0,-0.98212,2e-05,2.27471]
[1779637842571,41.31,76349.92,0.0,-0.98214,2e-05,2.27279]
[1779637848262,41.31,76349.2,0.0,-0.98215,2e-05,2.27163]
[1779637858332,41.31,76349.2,0.0,-0.98215,2e-05,2.27237]
[1779637863367,41.31,76349.82,0.0,-0.98213,2e-05,2.27411]
[1779637864374,41.31,76345.75,0.0,-0.98221,2e-05,2.26497]
[1779637865381,41.31,76340.85,0.0,-0.98231,2e-05,2.254]
[1779637867746,41.31,76340.54,0.0,-0.98232,2e-05,2.25339]
[1779637867820,41.32,76340.31,0.0,-0.98232,2e-05,2.25297]
[1779637867970,41.32,76340.31,0.0,-0.98232,2e-05,2.25297]
[1779637867977,41.32,76340.31,0.0,-0.98232,2e-05,2.25297]
[1779637868222,41.32,76340.31,0.0,-0.98232,2e-05,2.25297]
[1779637868402,41.32,76337.46,0.0,-0.98238,2e-05,2.24666]
[1779637873443,41.32,76337.87,0.0,-0.98237,2e-05,2.24809]
[1779637882507,41.32,76337.67,0.0,-0.98236,2e-05,2.24848]
[1779637887542,41.32,76338.04,0.0,-0.98235,2e-05,2.24973]
[1779637888562,41.32,76338.04,0.0,-0.98235,2e-05,2.24973]
[1779637888720,41.32,76338.04,0.0,-0.98235,2e-05,2.24973]
[1779637888729,41.32,76338.04,0.0,-0.98235,2e-05,2.24973]
[1779637888819,41.32,76337.02,0.0,-0.98237,2e-05,2.24752]
[1779637888969,41.32,76337.02,0.0,-0.98237,2e-05,2.24752]
[1779637894591,41.33,76337.15,0.0,-0.98238,2e-05,2.24573]
[1779637899625,41.33,76337.44,0.0,-0.98237,2e-05,2.24676]
[1779637903654,41.33,76333.44,0.0,-0.98245,2e-05,2.23809]
[1779637905668,41.33,76326.88,0.0,-0.98258,2e-05,2.22362]
[1779637908324,41.33,76324.56,0.0,-0.98263,2e-05,2.21868]
[1779637908472,41.33,76324.56,0.0,-0.98263,2e-05,2.21868]
[1779637908484,41.33,76324.56,0.0,-0.98263,2e-05,2.21868]
[1779637908721,41.33,76324.56,0.0,-0.98263,2e-05,2.21868]
[1779637908740,41.33,76324.56,0.0,-0.98263,2e-05,2.2188]
[1779637914731,41.33,76324.03,0.0,-0.98263,2e-05,2.21831]
[1779637919766,41.34,76326.69,0.0,-0.98257,2e-05,2.22478]
[1779637920638,41.34,76326.69,0.0,-0.98257,2e-05,2.22478]
[1779637920721,41.34,76326.69,0.0,-0.98257,2e-05,2.22478]
[1779637920773,41.34,76327.04,0.0,-0.98256,2e-05,2.22567]
[1779637921010,41.34,76327.04,0.0,-0.98256,2e-05,2.22567]
[1779637921221,41.34,76327.04,0.0,-0.98256,2e-05,2.22567]
[1779637926818,41.34,76326.87,0.0,-0.98256,2e-05,2.2259]
[1779637929839,41.34,76322.18,0.0,-0.98265,2e-05,2.21579]
[1779637930248,41.34,76322.18,0.0,-0.98265,2e-05,2.21579]
[1779637930471,41.34,76322.18,0.0,-0.98265,2e-05,2.21579]
[1779637930487,41.34,76322.18,0.0,-0.98265,2e-05,2.21579]
[1779637930719,41.34,76322.18,0.0,-0.98265,2e-05,2.21579]
[1779637930846,41.34,76317.05,0.0,-0.98276,2e-05,2.20455]
[1779637931853,41.34,76311.48,0.0,-0.98287,2e-05,2.19239]
[1779637933867,41.34,76310.43,0.0,-0.98288,2e-05,2.19041]
[1779637934449,41.34,76310.43,0.0,-0.98288,2e-05,2.19041]
[1779637934470,41.34,76310.43,0.0,-0.98288,2e-05,2.19041]
[1779637934874,41.34,76308.57,0.0,-0.98292,2e-05,2.18648]
[1779637936765,41.34,76308.17,0.0,-0.98292,2e-05,2.18578]
[1779637936972,41.34,76308.0,0.0,-0.98293,2e-05,2.18558]
[1779637938904,41.35,76301.36,0.0,-0.98305,2e-05,2.1714]
[1779637939909,41.35,76297.63,0.0,-0.98313,2e-05,2.16347]
[1779637945407,41.35,76297.9,0.0,-0.98311,2e-05,2.16496]
[1779637945469,41.35,76297.9,0.0,-0.98311,2e-05,2.16496]
[1779637945647,41.35,76297.9,0.0,-0.98311,2e-05,2.16496]
[1779637945721,41.35,76297.9,0.0,-0.98311,2e-05,2.16496]
[1779637945748,41.35,76297.49,0.0,-0.98312,2e-05,2.16452]
[1779637948972,41.35,76303.52,0.0,-0.98299,2e-05,2.17839]
[1779637951324,41.36,76305.07,0.0,-0.98296,2e-05,2.18199]
[1779637951471,41.36,76305.07,0.0,-0.98296,2e-05,2.18199]
[1779637951492,41.36,76305.07,0.0,-0.98296,2e-05,2.18199]
[1779637951722,41.36,76305.07,0.0,-0.98296,2e-05,2.18199]
[1779637951822,41.36,76305.36,0.0,-0.98297,2e-05,2.18052]
[1779637957305,41.36,76303.51,0.0,-0.983,2e-05,2.17725]
[1779637957470,41.36,76303.51,0.0,-0.983,2e-05,2.17725]
[1779637957478,41.36,76303.51,0.0,-0.983,2e-05,2.17725]
[1779637957723,41.36,76303.51,0.0,-0.983,2e-05,2.17725]
[1779637957749,41.36,76303.71,0.0,-0.98299,2e-05,2.17811]
[1779637963584,41.37,76304.21,0.0,-0.98297,2e-05,2.18005]
[1779637963721,41.37,76304.21,0.0,-0.98297,2e-05,2.18005]
[1779637963798,41.37,76304.21,0.0,-0.98297,2e-05,2.18047]
[1779637964321,41.37,76304.21,0.0,-0.98297,2e-05,2.18047]
[1779637964472,41.37,76304.21,0.0,-0.98297,2e-05,2.18047]
[1779637964479,41.37,76307.34,0.0,-0.9829,2e-05,2.18754]
[1779637970123,41.37,76308.32,0.0,-0.98288,2e-05,2.19066]
[1779637972865,41.37,76308.2,0.0,-0.98288,2e-05,2.19059]
[1779637972919,41.38,76306.6,0.0,-0.9829,2e-05,2.18746]
[1779637972970,41.38,76306.6,0.0,-0.9829,2e-05,2.18746]
[1779637972979,41.38,76306.6,0.0,-0.9829,2e-05,2.18746]
[1779637973222,41.38,76306.6,0.0,-0.9829,2e-05,2.18746]
[1779637981204,41.38,76306.84,0.0,-0.98289,2e-05,2.18961]
[1779637982805,41.38,76306.84,0.0,-0.98289,2e-05,2.18961]
[1779637982821,41.38,76306.85,0.0,-0.98288,2e-05,2.19003]
[1779637982970,41.38,76306.85,0.0,-0.98288,2e-05,2.19003]
[1779637983046,41.38,76306.85,0.0,-0.98288,2e-05,2.19003]
[1779637983221,41.38,76306.85,0.0,-0.98288,2e-05,2.19003]
[1779637983248,41.38,76310.07,0.0,-0.98282,2e-05,2.19712]
[1779637985232,41.39,76312.6,0.0,-0.98276,2e-05,2.20309]
[1779637991274,41.39,76313.29,0.0,-0.98274,2e-05,2.20568]
[1779637993988,41.39,76313.39,0.0,-0.98274,2e-05,2.20608]
[1779637994073,41.39,76313.39,0.0,-0.98274,2e-05,2.20608]
[1779637994221,41.39,76313.39,0.0,-0.98274,2e-05,2.20608]
[1779637994295,41.39,76313.89,0.0,-0.98272,2e-05,2.20754]
[1779637999330,41.4,76308.76,0.0,-0.98282,2e-05,2.19709]
[1779638000337,41.4,76314.25,0.0,-0.98271,2e-05,2.20939]
[1779638001917,41.4,76314.25,0.0,-0.98271,2e-05,2.20939]
[1779638001977,41.4,76314.25,0.0,-0.98271,2e-05,2.20939]
[1779638001970,41.4,76314.29,0.0,-0.9827,2e-05,2.20985]
[1779638002141,41.4,76314.29,0.0,-0.9827,2e-05,2.20985]
[1779638002221,41.4,76314.29,0.0,-0.9827,2e-05,2.20985]
[1779638007386,41.4,76314.36,0.0,-0.98269,2e-05,2.21105]
[1779638010407,41.4,76320.17,0.0,-0.98257,2e-05,2.22447]
[1779638011745,41.4,76320.17,0.0,-0.98257,2e-05,2.22447]
[1779638011865,41.4,76320.17,0.0,-0.98257,2e-05,2.22447]
[1779638011974,41.4,76320.17,0.0,-0.98257,2e-05,2.22447]
[1779638011964,41.4,76319.9,0.0,-0.98259,2e-05,2.22147]
[1779638017455,41.41,76319.08,0.0,-0.9826,2e-05,2.2206]
[1779638019325,41.41,76320.05,0.0,-0.98258,2e-05,2.22292]
[1779638019445,41.41,76320.05,0.0,-0.98258,2e-05,2.22292]
[1779638019471,41.41,76320.05,0.0,-0.98258,2e-05,2.22292]
[1779638019496,41.41,76320.31,0.0,-0.98257,2e-05,2.22365]
[1779638024206,41.41,76320.67,0.0,-0.98256,2e-05,2.22507]
[1779638024221,41.41,76320.67,0.0,-0.98256,2e-05,2.22507]
[1779638024279,41.41,76320.67,0.0,-0.98256,2e-05,2.22507]
[1779638024472,41.41,76320.67,0.0,-0.98256,2e-05,2.22507]
[1779638024505,41.41,76320.51,0.0,-0.98256,2e-05,2.22486]
[1779638028533,41.42,76324.15,0.0,-0.98248,2e-05,2.23356]
[1779638034575,41.42,76324.66,0.0,-0.98247,2e-05,2.23551]
[1779638042631,41.42,76324.83,0.0,-0.98245,2e-05,2.23694]
[1779638045088,41.42,76324.8,0.0,-0.98245,2e-05,2.23714]
[1779638045225,41.42,76324.8,0.0,-0.98245,2e-05,2.23714]
[1779638045471,41.42,76324.8,0.0,-0.98245,2e-05,2.23714]
[1779638045652,41.42,76325.23,0.0,-0.98244,2e-05,2.23823]
[1779638050687,41.43,76325.36,0.0,-0.98243,2e-05,2.23916]
[1779638051694,41.43,76329.79,0.0,-0.98234,2e-05,2.2492]
[1779638052442,41.43,76329.79,0.0,-0.98234,2e-05,2.2492]
[1779638052470,41.43,76329.79,0.0,-0.98234,2e-05,2.2492]
[1779638052624,41.43,76329.79,0.0,-0.98234,2e-05,2.2492]
[1779638052721,41.43,76329.79,0.0,-0.98234,2e-05,2.2492]
[1779638052759,41.43,76330.57,0.0,-0.98232,2e-05,2.25106]
[1779638058469,41.43,76330.52,0.0,-0.98232,2e-05,2.25148]
[1779638058720,41.43,76330.52,0.0,-0.98232,2e-05,2.25148]
[1779638058728,41.43,76330.52,0.0,-0.98232,2e-05,2.25148]
[1779638058972,41.43,76330.52,0.0,-0.98232,2e-05,2.25148]
[1779638059039,41.43,76330.75,0.0,-0.98231,2e-05,2.25211]
[1779638062788,41.43,76327.24,0.0,-0.98238,2e-05,2.24468]
[1779638064038,41.43,76327.24,0.0,-0.98238,2e-05,2.24468]
[1779638064224,41.43,76326.5,0.0,-0.9824,2e-05,2.24315]
[1779638066037,41.43,76326.43,0.0,-0.9824,2e-05,2.24312]
[1779638066219,41.43,76324.84,0.0,-0.98243,2e-05,2.23969]
[1779638066816,41.43,76322.45,0.0,-0.98247,2e-05,2.23448]
[1779638071108,41.44,76321.22,0.0,-0.98249,2e-05,2.2323]
[1779638071222,41.44,76321.22,0.0,-0.98249,2e-05,2.2323]
[1779638076886,41.44,76318.32,0.0,-0.98256,2e-05,2.22418]
[1779638081921,41.44,76319.04,0.0,-0.98254,2e-05,2.22652]
[1779638086956,41.45,76320.59,0.0,-0.9825,2e-05,2.23068]
[1779638089026,41.45,76320.59,0.0,-0.9825,2e-05,2.23068]
[1779638089081,41.45,76320.59,0.0,-0.9825,2e-05,2.23068]
[1779638089077,41.45,76320.6,0.0,-0.9825,2e-05,2.23097]
[1779638089223,41.45,76320.6,0.0,-0.9825,2e-05,2.23097]
[1779638089977,41.45,76320.67,0.0,-0.9825,2e-05,2.23126]
[1779638101307,41.45,76320.25,0.0,-0.9825,2e-05,2.23073]
[1779638101363,41.45,76320.25,0.0,-0.9825,2e-05,2.23073]
[1779638101473,41.45,76320.25,0.0,-0.9825,2e-05,2.23073]
[1779638102063,41.46,76320.82,0.0,-0.98248,2e-05,2.23319]
[1779638107098,41.46,76320.9,0.0,-0.98247,2e-05,2.234]
[1779638112133,41.46,76320.75,0.0,-0.98247,2e-05,2.2343]
[1779638121195,41.46,76320.83,0.0,-0.98246,2e-05,2.23559]
[1779638126231,41.47,76320.73,0.0,-0.98246,2e-05,2.23597]
[1779638131266,41.47,76320.63,0.0,-0.98247,2e-05,2.23379]
[1779638136301,41.47,76319.6,0.0,-0.98249,2e-05,2.23211]
[1779638141336,41.48,76319.56,0.0,-0.98248,2e-05,2.23265]
[1779638143334,41.48,76319.52,0.0,-0.98248,2e-05,2.23268]
[1779638143432,41.48,76319.52,0.0,-0.98248,2e-05,2.23268]
[1779638143471,41.48,76319.52,0.0,-0.98248,2e-05,2.23268]
[1779638143570,41.48,76319.52,0.0,-0.98248,2e-05,2.23293]
[1779638146372,41.48,76315.68,0.0,-0.98255,2e-05,2.22463]
[1779638151406,41.48,76303.98,0.0,-0.98278,2e-05,2.19943]
[1779638152414,41.48,76299.47,0.0,-0.98287,2e-05,2.18966]
[1779638153629,41.48,76299.47,0.0,-0.98287,2e-05,2.18966]
[1779638153720,41.48,76299.47,0.0,-0.98287,2e-05,2.18966]
[1779638153733,41.48,76299.47,0.0,-0.98287,2e-05,2.18966]
[1779638153975,41.48,76299.47,0.0,-0.98287,2e-05,2.18966]
[1779638154028,41.48,76299.43,0.0,-0.98287,2e-05,2.18995]
[1779638159462,41.49,76298.94,0.0,-0.98287,2e-05,2.1899]
[1779638163156,41.49,76298.88,0.0,-0.98287,2e-05,2.18997]
[1779638165890,41.49,76298.75,0.0,-0.98286,2e-05,2.19032]
[1779638165971,41.49,76298.75,0.0,-0.98286,2e-05,2.19032]
[1779638166066,41.49,76298.75,0.0,-0.98286,2e-05,2.19032]
[1779638166167,41.49,76298.75,0.0,-0.98286,2e-05,2.19096]
[1779638166220,41.49,76298.75,0.0,-0.98286,2e-05,2.19096]
[1779638169535,41.5,76293.03,0.0,-0.98296,2e-05,2.17931]
[1779638170698,41.5,76293.03,0.0,-0.98296,2e-05,2.17931]
[1779638170719,41.5,76293.03,0.0,-0.98296,2e-05,2.17931]
[1779638170951,41.5,76293.03,0.0,-0.98296,2e-05,2.17931]
[1779638170971,41.5,76293.03,0.0,-0.98296,2e-05,2.17931]
[1779638171052,41.5,76290.74,0.0,-0.98301,2e-05,2.17454]
[1779638172556,41.5,76288.27,0.0,-0.98305,2e-05,2.16964]
[1779638175577,41.5,76290.86,0.0,-0.98299,2e-05,2.17602]
[1779638176585,41.5,76300.03,0.0,-0.98281,2e-05,2.19634]
[1779638177700,41.5,76300.03,0.0,-0.98281,2e-05,2.19634]
[1779638177724,41.5,76300.03,0.0,-0.98281,2e-05,2.19634]
[1779638178041,41.5,76300.03,0.0,-0.98281,2e-05,2.19634]
[1779638178063,41.5,76302.45,0.0,-0.98276,2e-05,2.20187]
[1779638178220,41.5,76302.45,0.0,-0.98276,2e-05,2.20187]
[1779638184641,41.51,76302.49,0.0,-0.98275,2e-05,2.20329]
[1779638189675,41.51,76302.53,0.0,-0.98274,2e-05,2.20433]
[1779638194711,41.52,76302.67,0.0,-0.98274,2e-05,2.20306]
[1779638199048,41.52,76302.87,0.0,-0.98274,2e-05,2.20407]
[1779638199150,41.52,76302.46,0.0,-0.98274,2e-05,2.20335]
[1779638199219,41.52,76302.46,0.0,-0.98274,2e-05,2.20335]
[1779638199746,41.52,76302.89,0.0,-0.98273,2e-05,2.20449]
[1779638204780,41.53,76302.82,0.0,-0.98272,2e-05,2.20525]
[1779638209429,41.53,76303.08,0.0,-0.98271,2e-05,2.20654]
[1779638209471,41.53,76303.08,0.0,-0.98271,2e-05,2.20654]
[1779638209619,41.53,76303.08,0.0,-0.98271,2e-05,2.20654]
[1779638209720,41.53,76303.08,0.0,-0.98271,2e-05,2.20654]
[1779638209816,41.53,76303.93,0.0,-0.98269,2e-05,2.2086]
[1779638217872,41.54,76305.36,0.0,-0.98265,2e-05,2.21309]
[1779638222491,41.54,76305.14,0.0,-0.98265,2e-05,2.21322]
[1779638222720,41.54,76305.14,0.0,-0.98265,2e-05,2.21322]
[1779638222724,41.54,76305.14,0.0,-0.98265,2e-05,2.21322]
[1779638222976,41.54,76305.14,0.0,-0.98265,2e-05,2.21322]
[1779638223064,41.54,76305.14,0.0,-0.98265,2e-05,2.21336]
[1779638227173,41.54,76305.14,0.0,-0.98265,2e-05,2.21381]
[1779638227223,41.54,76305.14,0.0,-0.98265,2e-05,2.21381]
[1779638227510,41.54,76304.57,0.0,-0.98266,2e-05,2.2127]
[1779638227720,41.54,76304.57,0.0,-0.98266,2e-05,2.2127]
[1779638227942,41.54,76304.62,0.0,-0.98265,2e-05,2.21296]
[1779638234991,41.55,76303.89,0.0,-0.98266,2e-05,2.21238]
[1779638236441,41.55,76303.28,0.0,-0.98267,2e-05,2.21118]
[1779638236470,41.55,76303.28,0.0,-0.98267,2e-05,2.21118]
[1779638236735,41.55,76303.28,0.0,-0.98267,2e-05,2.21118]
[1779638236972,41.55,76303.28,0.0,-0.98267,2e-05,2.21118]
[1779638237005,41.55,76303.23,0.0,-0.98267,2e-05,2.21122]
[1779638242040,41.55,76302.35,0.0,-0.98268,2e-05,2.21002]
[1779638242690,41.55,76302.35,0.0,-0.98268,2e-05,2.21002]
[1779638242719,41.55,76302.35,0.0,-0.98268,2e-05,2.21002]
[1779638243047,41.55,76300.82,0.0,-0.98271,2e-05,2.20679]
[1779638243519,41.55,76300.82,0.0,-0.98271,2e-05,2.20679]
[1779638243720,41.55,76300.82,0.0,-0.98271,2e-05,2.20679]
[1779638248082,41.55,76296.89,0.0,-0.98278,2e-05,2.19893]
[1779638248999,41.55,76296.89,0.0,-0.98278,2e-05,2.19893]
[1779638249220,41.55,76296.89,0.0,-0.98278,2e-05,2.19893]
[1779638254129,41.56,76294.57,0.0,-0.98284,2e-05,2.19239]
[1779638255666,41.56,76294.57,0.0,-0.98284,2e-05,2.19239]
[1779638255720,41.56,76294.57,0.0,-0.98284,2e-05,2.19239]
[1779638255914,41.56,76294.57,0.0,-0.98284,2e-05,2.19239]
[1779638255972,41.56,76294.57,0.0,-0.98284,2e-05,2.19239]
[1779638256143,41.56,76294.71,0.0,-0.98283,2e-05,2.19307]
[1779638259163,41.56,76301.73,0.0,-0.98268,2e-05,2.20906]
[1779638259957,41.56,76301.73,0.0,-0.98268,2e-05,2.20906]
[1779638259970,41.56,76301.73,0.0,-0.98268,2e-05,2.20906]
[1779638260171,41.56,76304.93,0.0,-0.98262,2e-05,2.21628]
[1779638265206,41.57,76303.88,0.0,-0.98263,2e-05,2.21467]
[1779638266624,41.57,76304.08,0.0,-0.98263,2e-05,2.21526]
[1779638266719,41.57,76304.08,0.0,-0.98263,2e-05,2.21526]
[1779638272255,41.57,76303.64,0.0,-0.98263,2e-05,2.21514]
[1779638274489,41.57,76304.1,0.0,-0.98262,2e-05,2.21644]
[1779638274719,41.57,76304.1,0.0,-0.98262,2e-05,2.21644]
[1779638274871,41.57,76304.1,0.0,-0.98262,2e-05,2.21644]
[1779638274969,41.57,76304.1,0.0,-0.98262,2e-05,2.21644]
[1779638275276,41.57,76303.55,0.0,-0.98263,2e-05,2.21536]
[1779638276283,41.57,76300.07,0.0,-0.9827,2e-05,2.20782]
[1779638282290,41.57,76299.52,0.0,-0.9827,2e-05,2.20706]
[1779638282469,41.58,76299.4,0.0,-0.9827,2e-05,2.2071]
[1779638284228,41.58,76295.83,0.0,-0.98277,2e-05,2.19971]
[1779638286353,41.58,76293.22,0.0,-0.98282,2e-05,2.1943]
[1779638287973,41.58,76293.22,0.0,-0.98282,2e-05,2.1943]
[1779638288072,41.58,76293.4,0.0,-0.98281,2e-05,2.19504]
[1779638293402,41.58,76293.11,0.0,-0.98281,2e-05,2.19524]
[1779638295972,41.58,76293.26,0.0,-0.9828,2e-05,2.1959]
[1779638295981,41.59,76289.81,0.0,-0.98287,2e-05,2.18851]
[1779638304479,41.59,76286.99,0.0,-0.98291,2e-05,2.18386]
[1779638308432,41.59,76288.29,0.0,-0.98288,2e-05,2.18727]
[1779638308470,41.59,76288.29,0.0,-0.98288,2e-05,2.18727]
[1779638308659,41.59,76288.29,0.0,-0.98288,2e-05,2.18727]
[1779638308720,41.59,76288.29,0.0,-0.98288,2e-05,2.18727]
[1779638308760,41.6,76288.29,0.0,-0.98288,2e-05,2.18764]
[1779638313464,41.6,76285.88,0.0,-0.98294,2e-05,2.18041]
[1779638313470,41.6,76285.88,0.0,-0.98294,2e-05,2.18041]
[1779638316075,41.6,76278.86,0.0,-0.98307,2e-05,2.16594]
[1779638317733,41.6,76276.94,0.0,-0.98311,2e-05,2.16178]
[1779638317838,41.6,76276.94,0.0,-0.98311,2e-05,2.16178]
[1779638317974,41.6,76276.94,0.0,-0.98311,2e-05,2.16178]
[1779638318074,41.6,76276.9,0.0,-0.9831,2e-05,2.16215]
[1779638323613,41.61,76276.33,0.0,-0.9831,2e-05,2.16211]
[1779638328649,41.61,76278.18,0.0,-0.98306,2e-05,2.16733]
[1779638329391,41.61,76278.18,0.0,-0.98306,2e-05,2.16733]
[1779638329472,41.61,76278.18,0.0,-0.98306,2e-05,2.16733]
[1779638329654,41.61,76278.18,0.0,-0.98306,2e-05,2.16733]
[1779638329720,41.61,76278.18,0.0,-0.98306,2e-05,2.16733]
[1779638329741,41.62,76278.89,0.0,-0.98304,2e-05,2.16935]
[1779638335697,41.62,76278.83,0.0,-0.98303,2e-05,2.17062]
[1779638338717,41.62,76283.22,0.0,-0.98293,2e-05,2.1809]
[1779638339724,41.63,76286.38,0.0,-0.98287,2e-05,2.18802]
[1779638340759,41.63,76286.38,0.0,-0.98287,2e-05,2.18802]
[1779638340972,41.63,76286.38,0.0,-0.98287,2e-05,2.18802]
[1779638346774,41.63,76286.93,0.0,-0.98285,2e-05,2.19069]
[1779638347398,41.63,76286.93,0.0,-0.98285,2e-05,2.19069]
[1779638347472,41.63,76286.93,0.0,-0.98285,2e-05,2.19069]
[1779638347527,41.63,76286.93,0.0,-0.98285,2e-05,2.19069]
[1779638347719,41.63,76286.93,0.0,-0.98285,2e-05,2.19069]
[1779638347821,41.63,76286.93,0.0,-0.98284,2e-05,2.1909]
[1779638356844,41.64,76288.05,0.0,-0.9828,2e-05,2.19522]
[1779638358511,41.64,76289.02,0.0,-0.98278,2e-05,2.19755]
[1779638358719,41.64,76289.02,0.0,-0.98278,2e-05,2.19755]
[1779638362268,41.64,76288.99,0.0,-0.98278,2e-05,2.19807]
[1779638367921,41.65,76289.89,0.0,-0.98275,2e-05,2.20136]
[1779638372956,41.65,76289.82,0.0,-0.98276,2e-05,2.19955]
[1779638377990,41.66,76289.96,0.0,-0.98275,2e-05,2.20072]
[1779638382590,41.66,76289.45,0.0,-0.98275,2e-05,2.20027]
[1779638382722,41.66,76289.45,0.0,-0.98275,2e-05,2.20027]
[1779638382884,41.66,76289.45,0.0,-0.98275,2e-05,2.20027]
[1779638382969,41.66,76289.45,0.0,-0.98275,2e-05,2.20027]
[1779638383071,41.66,76289.45,0.0,-0.98275,2e-05,2.20044]
[1779638389069,41.66,76289.83,0.0,-0.98274,2e-05,2.20225]
[1779638394913,41.67,76289.33,0.0,-0.98274,2e-05,2.20147]
[1779638400150,41.67,76289.59,0.0,-0.98272,2e-05,2.20354]
[1779638402342,41.67,76292.23,0.0,-0.98267,2e-05,2.20951]
[1779638402509,41.67,76293.78,0.0,-0.98264,2e-05,2.21308]
[1779638402672,41.67,76293.78,0.0,-0.98264,2e-05,2.21308]
[1779638402720,41.67,76293.78,0.0,-0.98264,2e-05,2.21308]
[1779638403172,41.67,76293.39,0.0,-0.98264,2e-05,2.21237]
[1779638405186,41.67,76290.51,0.0,-0.9827,2e-05,2.20633]
[1779638407308,41.68,76289.45,0.0,-0.98272,2e-05,2.20416]
[1779638407471,41.68,76288.78,0.0,-0.98273,2e-05,2.20284]
[1779638411559,41.68,76289.61,0.0,-0.98271,2e-05,2.20529]
[1779638411720,41.68,76289.61,0.0,-0.98271,2e-05,2.20529]
[1779638412236,41.68,76289.84,0.0,-0.9827,2e-05,2.20595]
[1779638413028,41.68,76289.84,0.0,-0.9827,2e-05,2.20595]
[1779638413222,41.68,76289.84,0.0,-0.9827,2e-05,2.20595]
[1779638414250,41.68,76293.82,0.0,-0.98262,2e-05,2.21501]
[1779638416267,41.68,76297.38,0.0,-0.98255,2e-05,2.22313]
[1779638416532,41.68,76297.38,0.0,-0.98255,2e-05,2.22313]
[1779638416650,41.68,76297.38,0.0,-0.98255,2e-05,2.22313]
[1779638416721,41.68,76297.38,0.0,-0.98255,2e-05,2.22313]
[1779638417271,41.68,76297.16,0.0,-0.98255,2e-05,2.22276]
[1779638422306,41.68,76297.39,0.0,-0.98254,2e-05,2.22384]
[1779638426334,41.69,76300.69,0.0,-0.98247,2e-05,2.23159]
[1779638427559,41.69,76300.69,0.0,-0.98247,2e-05,2.23159]
[1779638427723,41.69,76300.69,0.0,-0.98247,2e-05,2.23159]
[1779638427966,41.69,76300.69,0.0,-0.98247,2e-05,2.23159]
[1779638428219,41.69,76300.69,0.0,-0.98247,2e-05,2.23159]
[1779638428348,41.69,76300.5,0.0,-0.98247,2e-05,2.23136]
[1779638429065,41.69,76300.5,0.0,-0.98247,2e-05,2.23136]
[1779638434390,41.69,76300.83,0.0,-0.98248,2e-05,2.23013]
[1779638436888,41.69,76300.6,0.0,-0.98248,2e-05,2.22982]
[1779638436990,41.69,76300.6,0.0,-0.98248,2e-05,2.22982]
[1779638442454,41.69,76300.45,0.0,-0.98248,2e-05,2.23006]
[1779638444770,41.69,76301.17,0.0,-0.98246,2e-05,2.23176]
[1779638444972,41.69,76301.17,0.0,-0.98246,2e-05,2.23176]
[1779638445151,41.69,76301.17,0.0,-0.98246,2e-05,2.23176]
[1779638445220,41.69,76301.17,0.0,-0.98246,2e-05,2.23176]
[1779638445253,41.69,76300.88,0.0,-0.98247,2e-05,2.2313]
[1779638450511,41.7,76300.14,0.0,-0.98248,2e-05,2.23015]
[1779638451697,41.7,76300.14,0.0,-0.98248,2e-05,2.23015]
[1779638451724,41.7,76300.14,0.0,-0.98248,2e-05,2.23015]
[1779638455812,41.7,76301.63,0.0,-0.98244,2e-05,2.23385]
[1779638455970,41.7,76301.63,0.0,-0.98244,2e-05,2.23385]
[1779638456071,41.7,76301.68,0.0,-0.98244,2e-05,2.23415]
[1779638459781,41.7,76302.12,0.0,-0.98243,2e-05,2.23532]
[1779638459972,41.7,76302.12,0.0,-0.98243,2e-05,2.23532]
[1779638463506,41.7,76300.3,0.0,-0.98246,2e-05,2.23168]
[1779638463719,41.7,76300.3,0.0,-0.98246,2e-05,2.23168]
[1779638463821,41.7,76299.44,0.0,-0.98248,2e-05,2.22998]
[1779638465826,41.7,76299.44,0.0,-0.98248,2e-05,2.22998]
[1779638465973,41.7,76299.44,0.0,-0.98248,2e-05,2.22998]
[1779638466623,41.7,76295.95,0.0,-0.98255,2e-05,2.22246]
[1779638468599,41.7,76293.92,0.0,-0.98259,2e-05,2.21823]
[1779638468719,41.7,76293.92,0.0,-0.98259,2e-05,2.21823]
[1779638468779,41.7,76293.92,0.0,-0.98259,2e-05,2.21823]
[1779638468971,41.7,76293.92,0.0,-0.98259,2e-05,2.21823]
[1779638469072,41.7,76299.14,0.0,-0.98248,2e-05,2.22988]
[1779638470651,41.7,76301.96,0.0,-0.98242,2e-05,2.23623]
[1779638476461,41.71,76302.27,0.0,-0.98241,2e-05,2.23731]
[1779638476471,41.71,76302.27,0.0,-0.98241,2e-05,2.23731]
[1779638476918,41.71,76302.96,0.0,-0.9824,2e-05,2.23894]
[1779638476970,41.71,76302.96,0.0,-0.9824,2e-05,2.23894]
[1779638477065,41.71,76302.86,0.0,-0.9824,2e-05,2.23891]
[1779638483741,41.71,76303.49,0.0,-0.98238,2e-05,2.24085]
[1779638487010,41.71,76303.32,0.0,-0.98238,2e-05,2.24065]
[1779638487228,41.71,76303.32,0.0,-0.98238,2e-05,2.24065]
[1779638492805,41.71,76303.1,0.0,-0.9824,2e-05,2.2382]
[1779638498251,41.71,76303.01,0.0,-0.9824,2e-05,2.23818]
[1779638498470,41.71,76303.01,0.0,-0.9824,2e-05,2.23818]
[1779638498353,41.72,76303.01,0.0,-0.9824,2e-05,2.23855]
[1779638501279,41.72,76303.44,0.0,-0.98239,2e-05,2.23968]
[1779638501472,41.72,76303.44,0.0,-0.98239,2e-05,2.23968]
[1779638506905,41.72,76303.47,0.0,-0.98238,2e-05,2.24037]
[1779638508967,41.72,76304.27,0.0,-0.98236,2e-05,2.24223]
[1779638509221,41.72,76304.27,0.0,-0.98236,2e-05,2.24223]
[1779638509362,41.72,76304.27,0.0,-0.98236,2e-05,2.24223]
[1779638509470,41.72,76304.27,0.0,-0.98236,2e-05,2.24223]
[1779638509463,41.72,76304.26,0.0,-0.98236,2e-05,2.24229]
[1779638521003,41.72,76303.63,0.0,-0.98237,2e-05,2.24189]
[1779638522074,41.72,76303.63,0.0,-0.98237,2e-05,2.24189]
[1779638522222,41.72,76303.63,0.0,-0.98237,2e-05,2.24189]
[1779638536107,41.73,76304.04,0.0,-0.98235,2e-05,2.24405]
[1779638542149,41.73,76303.58,0.0,-0.98235,2e-05,2.24352]
[1779638551213,41.73,76303.69,0.0,-0.98236,2e-05,2.24193]
[1779638552894,41.73,76303.69,0.0,-0.98236,2e-05,2.24193]
[1779638552970,41.73,76303.69,0.0,-0.98236,2e-05,2.24193]
[1779638553546,41.73,76303.69,0.0,-0.98236,2e-05,2.24193]
[1779638553720,41.73,76304.01,0.0,-0.98235,2e-05,2.24282]
[1779638554234,41.73,76303.69,0.0,-0.98236,2e-05,2.24219]
[1779638558287,41.74,76304.03,0.0,-0.98235,2e-05,2.2432]
[1779638558479,41.74,76304.03,0.0,-0.98235,2e-05,2.2432]
[1779638568334,41.74,76306.94,0.0,-0.98228,2e-05,2.2505]
[1779638573369,41.74,76306.94,0.0,-0.98228,2e-05,2.25087]
[1779638578512,41.74,76306.94,0.0,-0.98228,2e-05,2.25087]
[1779638578721,41.74,76306.94,0.0,-0.98228,2e-05,2.25124]
[1779638578843,41.74,76306.94,0.0,-0.98228,2e-05,2.25124]
[1779638578969,41.74,76306.94,0.0,-0.98228,2e-05,2.25124]
[1779638579070,41.74,76306.94,0.0,-0.98228,2e-05,2.25131]
[1779638589481,41.75,76306.86,0.0,-0.98227,2e-05,2.25187]
[1779638593904,41.75,76308.17,0.0,-0.98224,2e-05,2.25509]
[1779638593971,41.75,76308.17,0.0,-0.98224,2e-05,2.25509]
[1779638599551,41.75,76308.26,0.0,-0.98224,2e-05,2.2557]
[1779638602984,41.75,76307.97,0.0,-0.98224,2e-05,2.25527]
[1779638603222,41.75,76307.97,0.0,-0.98224,2e-05,2.25527]
[1779638603669,41.75,76307.91,0.0,-0.98224,2e-05,2.25521]
[1779638603720,41.75,76307.91,0.0,-0.98224,2e-05,2.25521]
[1779638604590,41.75,76309.61,0.0,-0.98221,2e-05,2.25908]
[1779638605606,41.75,76314.07,0.0,-0.98211,2e-05,2.26913]
[1779638606647,41.75,76322.69,0.0,-0.98194,2e-05,2.28859]
[1779638608407,41.75,76322.69,0.0,-0.98194,2e-05,2.28859]
[1779638608636,41.75,76413.8,0.0,-0.97997,2e-05,2.5013]
[1779638609643,41.75,76411.6,0.0,-0.98003,2e-05,2.49564]
[1779638610080,41.75,76411.6,0.0,-0.98003,2e-05,2.49564]
[1779638610650,41.75,76408.93,0.0,-0.98009,2e-05,2.48886]
[1779638610759,41.75,76408.93,0.0,-0.98009,2e-05,2.48886]
[1779638611116,41.75,76408.93,0.0,-0.98009,2e-05,2.48886]
[1779638611259,41.75,76408.93,0.0,-0.98009,2e-05,2.48886]
[1779638611489,41.75,76408.93,0.0,-0.98009,2e-05,2.48886]
[1779638611657,41.75,76404.84,0.0,-0.98021,2e-05,2.47597]
[1779638612664,41.74,76399.73,0.0,-0.98032,2e-05,2.46343]
[1779638613218,41.74,76399.73,0.0,-0.98032,2e-05,2.46343]
[1779638613309,41.74,76399.73,0.0,-0.98032,2e-05,2.46315]
[1779638613673,41.74,76394.13,0.0,-0.98045,2e-05,2.44979]
[1779638614678,41.74,76391.72,0.0,-0.9805,2e-05,2.4438]
[1779638616692,41.74,76389.31,0.0,-0.98056,2e-05,2.43758]
[1779638621729,41.74,76393.7,0.0,-0.98048,2e-05,2.4468]
[1779638623766,41.73,76390.43,0.0,-0.98055,2e-05,2.43853]
[1779638625778,41.73,76388.52,0.0,-0.9806,2e-05,2.43352]
[1779638629203,41.73,76384.63,0.0,-0.98069,2e-05,2.42341]
[1779638634841,41.72,76379.61,0.0,-0.98081,2e-05,2.41048]
[1779638639877,41.72,76381.93,0.0,-0.98077,2e-05,2.41494]
[1779638641891,41.72,76386.05,0.0,-0.98069,2e-05,2.42425]
[1779638643905,41.72,76387.77,0.0,-0.98065,2e-05,2.42788]
[1779638648940,41.71,76387.68,0.0,-0.98066,2e-05,2.42653]
[1779638649947,41.71,76389.71,0.0,-0.98062,2e-05,2.43111]
[1779638650954,41.71,76391.71,0.0,-0.98058,2e-05,2.43562]
[1779638654982,41.71,76393.57,0.0,-0.98055,2e-05,2.43907]
[1779638656996,41.7,76396.94,0.0,-0.98048,2e-05,2.44659]
[1779638658003,41.7,76398.86,0.0,-0.98044,2e-05,2.45091]
[1779638659010,41.7,76400.67,0.0,-0.9804,2e-05,2.4547]
[1779638660026,41.7,76406.68,0.0,-0.98027,2e-05,2.46879]
[1779638663047,41.7,76408.38,0.0,-0.98024,2e-05,2.47195]
[1779638665061,41.69,76412.64,0.0,-0.98015,2e-05,2.48156]
[1779638666975,41.69,76413.08,0.0,-0.98015,2e-05,2.48229]
[1779638667074,41.69,76412.49,0.0,-0.98016,2e-05,2.48055]
[1779638672110,41.69,76412.81,0.0,-0.98019,2e-05,2.477]
[1779638672970,41.69,76412.81,0.0,-0.98019,2e-05,2.477]
[1779638673117,41.68,76412.93,0.0,-0.98019,2e-05,2.47698]
[1779638678152,41.68,76413.4,0.0,-0.9802,2e-05,2.4766]
[1779638680166,41.68,76415.86,0.0,-0.98015,2e-05,2.48192]
[1779638681374,41.68,76415.86,0.0,-0.98015,2e-05,2.48192]
[1779638681469,41.68,76415.86,0.0,-0.98015,2e-05,2.48192]
[1779638681475,41.67,76415.32,0.0,-0.98016,2e-05,2.48032]
[1779638682740,41.67,76415.32,0.0,-0.98016,2e-05,2.48032]
[1779638683187,41.67,76417.61,0.0,-0.98012,2e-05,2.48523]
[1779638686211,41.67,76426.5,0.0,-0.97993,2e-05,2.50577]
[1779638687626,41.67,76426.5,0.0,-0.97993,2e-05,2.50577]
[1779638687727,41.67,76428.09,0.0,-0.97989,2e-05,2.50928]
[1779638688973,41.67,76428.12,0.0,-0.9799,2e-05,2.50899]
[1779638689232,41.66,76427.7,0.0,-0.97991,2e-05,2.50761]
[1779638690872,41.66,76428.06,0.0,-0.9799,2e-05,2.50812]
[1779638691245,41.66,76430.12,0.0,-0.97986,2e-05,2.51275]
[1779638692255,41.66,76439.04,0.0,-0.97966,2e-05,2.53412]
[1779638692971,41.66,76439.04,0.0,-0.97966,2e-05,2.53412]
[1779638693262,41.66,76443.75,0.0,-0.97956,2e-05,2.54525]
[1779638693769,41.66,76443.75,0.0,-0.97956,2e-05,2.54525]
[1779638694301,41.66,76454.41,0.0,-0.97932,2e-05,2.57108]
[1779638695681,41.66,76454.41,0.0,-0.97932,2e-05,2.57108]
[1779638695696,41.65,76489.46,0.0,-0.9785,2e-05,2.65837]
[1779638696308,41.65,76502.68,0.0,-0.97818,2e-05,2.69141]
[1779638697315,41.65,76496.05,0.0,-0.97835,2e-05,2.67378]
[1779638698294,41.65,76496.05,0.0,-0.97835,2e-05,2.67378]
[1779638698322,41.65,76490.09,0.0,-0.9785,2e-05,2.65797]
[1779638699329,41.64,76484.76,0.0,-0.97863,2e-05,2.64384]
[1779638700477,41.64,76484.76,0.0,-0.97863,2e-05,2.64384]
[1779638700484,41.64,76480.86,0.0,-0.97873,2e-05,2.63339]
[1779638701343,41.64,76479.27,0.0,-0.97877,2e-05,2.62879]
[1779638704476,41.64,76479.05,0.0,-0.97879,2e-05,2.62707]
[1779638706379,41.63,76482.93,0.0,-0.97872,2e-05,2.63508]
[1779638707386,41.63,76485.34,0.0,-0.97866,2e-05,2.64056]
[1779638709400,41.62,76489.94,0.0,-0.97857,2e-05,2.65097]
[1779638710407,41.62,76493.17,0.0,-0.97849,2e-05,2.65854]
[1779638712423,41.62,76499.37,0.0,-0.97836,2e-05,2.67302]
[1779638714743,41.61,76500.32,0.0,-0.97834,2e-05,2.67478]
[1779638714437,41.61,76496.96,0.0,-0.97843,2e-05,2.66554]
[1779638715444,41.61,76494.35,0.0,-0.9785,2e-05,2.65826]
[1779638720479,41.6,76494.15,0.0,-0.97853,2e-05,2.65455]
[1779638724507,41.59,76502.23,0.0,-0.97836,2e-05,2.67256]
[1779638725514,41.58,76508.38,0.0,-0.97822,2e-05,2.68761]
[1779638726521,41.58,76504.24,0.0,-0.97833,2e-05,2.67632]
[1779638729542,41.57,76506.95,0.0,-0.97828,2e-05,2.68121]
[1779638731556,41.57,76510.0,0.0,-0.97824,2e-05,2.68477]
[1779638732507,41.57,76510.0,0.0,-0.97824,2e-05,2.68477]
[1779638732720,41.57,76510.0,0.0,-0.97824,2e-05,2.68477]
[1779638733570,41.56,76506.84,0.0,-0.97833,2e-05,2.67532]
[1779638734577,41.56,76501.95,0.0,-0.97846,2e-05,2.66218]
[1779638736591,41.56,76506.86,0.0,-0.97835,2e-05,2.6734]
[1779638737598,41.55,76509.11,0.0,-0.9783,2e-05,2.67848]
[1779638738605,41.55,76514.02,0.0,-0.97819,2e-05,2.69038]
[1779638738877,41.55,76514.02,0.0,-0.97819,2e-05,2.69038]
[1779638738973,41.55,76514.02,0.0,-0.97819,2e-05,2.69038]
[1779638740619,41.55,76516.31,0.0,-0.97815,2e-05,2.69486]
[1779638741131,41.55,76516.31,0.0,-0.97815,2e-05,2.69486]
[1779638741231,41.55,76516.31,0.0,-0.97815,2e-05,2.69486]
[1779638741626,41.54,76520.33,0.0,-0.97806,2e-05,2.70449]
[1779638742633,41.54,76525.95,0.0,-0.97793,2e-05,2.71827]
[1779638743640,41.54,76529.09,0.0,-0.97786,2e-05,2.72566]
[1779638745654,41.53,76530.96,0.0,-0.97783,2e-05,2.72899]
[1779638746475,41.53,76530.96,0.0,-0.97783,2e-05,2.72899]
[1779638747688,41.53,76534.82,0.0,-0.97775,2e-05,2.73749]
[1779638748118,41.53,76534.82,0.0,-0.97775,2e-05,2.73749]
[1779638748689,41.52,76545.77,0.0,-0.97748,2e-05,2.7653]
[1779638749697,41.52,76550.66,0.0,-0.97737,3e-05,2.7773]
[1779638750704,41.52,76543.32,0.0,-0.97756,2e-05,2.75722]
[1779638751710,41.52,76543.32,0.0,-0.97756,2e-05,2.75722]
[1779638751793,41.51,76546.99,0.0,-0.97747,2e-05,2.76601]
[1779638752718,41.51,76549.01,0.0,-0.97743,3e-05,2.77048]
[1779638754732,41.5,76558.57,0.0,-0.97721,3e-05,2.79398]
[1779638755739,41.5,76567.18,0.0,-0.977,3e-05,2.81591]
[1779638756746,41.47,76565.74,0.0,-0.97712,3e-05,2.80298]
[1779638757729,41.47,76565.74,0.0,-0.97712,3e-05,2.80298]
[1779638757753,41.47,76565.41,0.0,-0.97714,3e-05,2.80121]
[1779638758855,41.47,76565.41,0.0,-0.97714,3e-05,2.80121]
[1779638758940,41.46,76583.51,0.0,-0.97669,3e-05,2.84856]
[1779638759770,41.46,76598.4,0.0,-0.97631,3e-05,2.88772]
[1779638760777,41.45,76597.63,0.0,-0.97634,3e-05,2.88459]
[1779638761807,41.45,76590.55,0.0,-0.97654,3e-05,2.86444]
[1779638762294,41.45,76590.55,0.0,-0.97654,3e-05,2.86444]
[1779638762812,41.45,76587.91,0.0,-0.97661,3e-05,2.85633]
[1779638764826,41.45,76585.0,0.0,-0.97669,3e-05,2.848]
[1779638765833,41.45,76586.81,0.0,-0.97664,3e-05,2.85344]
[1779638766841,41.45,76588.43,0.0,-0.97659,3e-05,2.85827]
[1779638770055,41.34,76589.68,0.0,-0.97684,3e-05,2.83274]
[1779638770223,41.34,76589.68,0.0,-0.97684,3e-05,2.83274]
[1779638770870,41.31,76587.54,0.0,-0.97699,3e-05,2.81775]
[1779638771877,41.31,76582.87,0.0,-0.97712,3e-05,2.8044]
[1779638772885,41.3,76584.96,0.0,-0.97707,3e-05,2.80908]
[1779638775658,41.3,76585.58,0.0,-0.97707,3e-05,2.80895]
[1779638775719,41.3,76585.58,0.0,-0.97707,3e-05,2.80895]
[1779638775906,41.29,76586.48,0.0,-0.97706,3e-05,2.81046]
[1779638777923,41.29,76581.68,0.0,-0.9772,3e-05,2.79593]
[1779638778930,41.29,76575.43,0.0,-0.97736,3e-05,2.77851]
[1779638780944,41.28,76570.96,0.0,-0.97749,3e-05,2.76506]
[1779638782958,41.27,76567.35,0.0,-0.9776,2e-05,2.75398]
[1779638783965,41.27,76562.53,0.0,-0.97773,2e-05,2.74056]
[1779638784477,41.27,76562.53,0.0,-0.97773,2e-05,2.74056]
[1779638784972,41.27,76561.09,0.0,-0.97777,2e-05,2.73604]
[1779638786986,41.26,76563.55,0.0,-0.97772,2e-05,2.74098]
[1779638787378,41.26,76563.55,0.0,-0.97772,2e-05,2.74098]
[1779638787474,41.26,76563.55,0.0,-0.97772,2e-05,2.74098]
[1779638787993,41.26,76561.49,0.0,-0.97778,2e-05,2.73483]
[1779638789004,41.26,76556.17,0.0,-0.97792,2e-05,2.72021]
[1779638790010,41.25,76549.29,0.0,-0.9781,2e-05,2.70163]
[1779638791018,41.25,76543.35,0.0,-0.97827,2e-05,2.68271]
[1779638792687,41.25,76543.35,0.0,-0.97827,2e-05,2.68271]
[1779638792722,41.25,76543.35,0.0,-0.97827,2e-05,2.68271]
[1779638794045,41.24,76538.81,0.0,-0.9784,2e-05,2.66909]
[1779638795052,41.24,76533.29,0.0,-0.97854,2e-05,2.6543]
[1779638796059,41.24,76528.26,0.0,-0.97866,2e-05,2.64084]
[1779638798073,41.24,76527.51,0.0,-0.97869,2e-05,2.63776]
[1779638799367,41.24,76527.51,0.0,-0.97869,2e-05,2.63776]
[1779638800089,41.23,76492.2,0.0,-0.97954,2e-05,2.54788]
[1779638801096,41.23,76478.71,0.0,-0.97985,2e-05,2.51402]
[1779638802102,41.23,76477.5,0.0,-0.97989,2e-05,2.51065]
[1779638803383,41.23,76477.5,0.0,-0.97989,2e-05,2.51065]
[1779638803482,41.22,76474.57,0.0,-0.97996,2e-05,2.50277]
[1779638805060,41.22,76473.53,0.0,-0.97998,2e-05,2.50022]
[1779638805478,41.22,76473.53,0.0,-0.97998,2e-05,2.50022]
[1779638805538,41.22,76473.53,0.0,-0.97998,2e-05,2.50022]
[1779638805554,41.22,76474.46,0.0,-0.97997,2e-05,2.50183]
[1779638807138,41.22,76469.01,0.0,-0.9801,2e-05,2.48818]
[1779638808145,41.22,76466.56,0.0,-0.98015,2e-05,2.48188]
[1779638809475,41.22,76466.56,0.0,-0.98015,2e-05,2.48188]
[1779638809545,41.22,76466.86,0.0,-0.98015,2e-05,2.48198]
[1779638811476,41.22,76465.9,0.0,-0.98017,2e-05,2.47965]
[1779638811508,41.22,76465.99,0.0,-0.98018,2e-05,2.47956]
[1779638813181,41.21,76462.98,0.0,-0.98025,2e-05,2.47165]
[1779638814903,41.21,76464.81,0.0,-0.98021,2e-05,2.4755]
[1779638815475,41.21,76464.81,0.0,-0.98021,2e-05,2.4755]
[1779638815765,41.21,76465.6,0.0,-0.9802,2e-05,2.47711]
[1779638817475,41.21,76466.47,0.0,-0.98018,2e-05,2.47923]
[1779638817577,41.21,76467.58,0.0,-0.98016,2e-05,2.48131]
[1779638820237,41.2,76470.44,0.0,-0.9801,2e-05,2.48765]
[1779638822250,41.2,76474.48,0.0,-0.98001,2e-05,2.49687]
[1779638824263,41.2,76485.04,0.0,-0.97978,2e-05,2.5221]
[1779638827063,41.2,76484.71,0.0,-0.97979,2e-05,2.52094]
[1779638826278,41.2,76485.76,0.0,-0.97977,2e-05,2.52314]
[1779638827730,41.19,76490.78,0.0,-0.97966,2e-05,2.53476]
[1779638828219,41.19,76490.78,0.0,-0.97966,2e-05,2.53476]
[1779638828293,41.19,76498.54,0.0,-0.97948,2e-05,2.55401]
[1779638829300,41.19,76502.81,0.0,-0.97939,2e-05,2.56424]
[1779638830309,41.19,76508.24,0.0,-0.97926,2e-05,2.57737]
[1779638831314,41.19,76506.14,0.0,-0.97932,2e-05,2.57166]
[1779638833671,41.19,76505.28,0.0,-0.97934,2e-05,2.56903]
[1779638833725,41.19,76505.28,0.0,-0.97934,2e-05,2.56903]
[1779638834335,41.18,76503.45,0.0,-0.97939,2e-05,2.56353]
[1779638836658,41.18,76503.54,0.0,-0.9794,2e-05,2.56329]
[1779638836726,41.18,76503.54,0.0,-0.9794,2e-05,2.56329]
[1779638840634,41.17,76504.49,0.0,-0.97939,2e-05,2.56339]
[1779638840723,41.17,76504.49,0.0,-0.97939,2e-05,2.56339]
[1779638840805,41.17,76502.79,0.0,-0.97944,2e-05,2.55869]
[1779638841731,41.17,76502.79,0.0,-0.97944,2e-05,2.55869]
[1779638841817,41.17,76501.87,0.0,-0.97946,2e-05,2.55596]
[1779638845406,41.16,76501.5,0.0,-0.97949,2e-05,2.55373]
[1779638845473,41.16,76501.5,0.0,-0.97949,2e-05,2.55373]
[1779638851455,41.15,76500.83,0.0,-0.97955,2e-05,2.5463]
[1779638856490,41.15,76495.21,0.0,-0.9797,2e-05,2.53032]
[1779638857511,41.15,76495.21,0.0,-0.9797,2e-05,2.53032]
[1779638857721,41.15,76495.21,0.0,-0.9797,2e-05,2.53032]
[1779638858504,41.14,76496.9,0.0,-0.97967,2e-05,2.53375]
[1779638859619,41.14,76496.9,0.0,-0.97967,2e-05,2.53375]
[1779638859724,41.14,76496.9,0.0,-0.97967,2e-05,2.53375]
[1779638859824,41.14,76500.17,0.0,-0.9796,2e-05,2.54147]
[1779638860794,41.14,76500.17,0.0,-0.9796,2e-05,2.54147]
[1779638860971,41.14,76500.17,0.0,-0.9796,2e-05,2.54147]
[1779638861072,41.14,76500.85,0.0,-0.97958,2e-05,2.54275]
[1779638865386,41.13,76502.8,0.0,-0.97955,2e-05,2.54599]
[1779638865471,41.13,76502.8,0.0,-0.97955,2e-05,2.54599]
[1779638867849,41.13,76503.41,0.0,-0.97955,2e-05,2.54669]
[1779638867970,41.13,76503.41,0.0,-0.97955,2e-05,2.54669]
[1779638868054,41.13,76503.36,0.0,-0.97955,2e-05,2.54617]
[1779638869402,41.13,76500.96,0.0,-0.97961,2e-05,2.5398]
[1779638869477,41.13,76500.96,0.0,-0.97961,2e-05,2.5398]
[1779638873639,41.12,76497.2,0.0,-0.97971,2e-05,2.52897]
[1779638873724,41.12,76497.2,0.0,-0.97971,2e-05,2.52897]
[1779638874615,41.12,76492.75,0.0,-0.97982,2e-05,2.51725]
[1779638876454,41.12,76492.27,0.0,-0.97984,2e-05,2.51572]
[1779638876472,41.12,76492.27,0.0,-0.97984,2e-05,2.51572]
[1779638879167,41.11,76491.06,0.0,-0.97987,2e-05,2.51171]
[1779638879219,41.11,76491.06,0.0,-0.97987,2e-05,2.51171]
[1779638879651,41.11,76491.33,0.0,-0.97987,2e-05,2.51204]
[1779638883680,41.11,76484.92,0.0,-0.98003,2e-05,2.49497]
[1779638885541,41.11,76485.25,0.0,-0.98003,2e-05,2.49547]
[1779638885722,41.11,76485.25,0.0,-0.98003,2e-05,2.49547]
[1779638886700,41.1,76476.15,0.0,-0.98024,2e-05,2.47265]
[1779638887707,41.1,76475.28,0.0,-0.98026,2e-05,2.47026]
[1779638890511,41.1,76472.8,0.0,-0.98032,2e-05,2.46372]
[1779638890721,41.1,76472.8,0.0,-0.98032,2e-05,2.46372]
[1779638891615,41.1,76472.19,0.0,-0.98034,2e-05,2.46199]
[1779638891721,41.1,76472.19,0.0,-0.98034,2e-05,2.46199]
[1779638891735,41.1,76472.4,0.0,-0.98034,2e-05,2.46224]
[1779638896770,41.09,76473.61,0.0,-0.98032,2e-05,2.46392]
[1779638900175,41.09,76471.74,0.0,-0.98037,2e-05,2.45888]
[1779638900221,41.09,76471.74,0.0,-0.98037,2e-05,2.45888]
[1779638905833,41.09,76472.36,0.0,-0.98037,2e-05,2.45866]
[1779638907496,41.08,76472.62,0.0,-0.98037,2e-05,2.45904]
[1779638907723,41.08,76472.62,0.0,-0.98037,2e-05,2.45904]
[1779638907782,41.08,76472.62,0.0,-0.98037,2e-05,2.45904]
[1779638907970,41.08,76472.62,0.0,-0.98037,2e-05,2.45904]
[1779638908049,41.08,76472.68,0.0,-0.98037,2e-05,2.45893]
[1779638911204,41.08,76471.37,0.0,-0.9804,2e-05,2.45502]
[1779638911220,41.08,76471.37,0.0,-0.9804,2e-05,2.45502]
[1779638916910,41.07,76469.91,0.0,-0.98047,2e-05,2.44735]
[1779638918925,41.07,76474.16,0.0,-0.98038,2e-05,2.45716]
[1779638919897,41.07,76474.16,0.0,-0.98038,2e-05,2.45716]
[1779638919974,41.07,76474.16,0.0,-0.98038,2e-05,2.45716]
[1779638921691,41.07,76474.23,0.0,-0.98038,2e-05,2.45683]
[1779638921721,41.07,76474.23,0.0,-0.98038,2e-05,2.45683]
[1779638921946,41.07,76474.9,0.0,-0.98037,2e-05,2.45821]
[1779638926191,41.07,76475.41,0.0,-0.98036,2e-05,2.45869]
[1779638926221,41.07,76475.44,0.0,-0.98037,2e-05,2.45851]
[1779638930108,41.06,76474.97,0.0,-0.98038,2e-05,2.45661]
[1779638930223,41.06,76474.46,0.0,-0.9804,2e-05,2.45512]
[1779638930326,41.06,76474.46,0.0,-0.9804,2e-05,2.45512]
[1779638930469,41.06,76474.46,0.0,-0.9804,2e-05,2.45512]
[1779638931009,41.06,76475.71,0.0,-0.98037,2e-05,2.4579]
[1779638935041,41.06,76470.81,0.0,-0.98049,2e-05,2.44502]
[1779638935684,41.06,76470.81,0.0,-0.98049,2e-05,2.44502]
[1779638935723,41.06,76470.81,0.0,-0.98049,2e-05,2.44502]
[1779638936048,41.06,76467.71,0.0,-0.98056,2e-05,2.43731]
[1779638939568,41.05,76467.77,0.0,-0.98057,2e-05,2.4368]
[1779638939720,41.05,76467.77,0.0,-0.98057,2e-05,2.4368]
[1779638939914,41.05,76467.77,0.0,-0.98057,2e-05,2.4368]
[1779638939969,41.05,76467.77,0.0,-0.98057,2e-05,2.4368]
[1779638940076,41.05,76467.54,0.0,-0.98058,2e-05,2.43603]
[1779638947125,41.05,76466.79,0.0,-0.98061,2e-05,2.43273]
[1779638948809,41.05,76467.08,0.0,-0.9806,2e-05,2.43322]
[1779638948970,41.05,76467.08,0.0,-0.9806,2e-05,2.43322]
[1779638953726,41.04,76468.78,0.0,-0.98057,2e-05,2.43627]
[1779638953970,41.04,76468.78,0.0,-0.98057,2e-05,2.43627]
[1779638954174,41.04,76468.79,0.0,-0.98058,2e-05,2.43609]
[1779638954562,41.04,76468.79,0.0,-0.98058,2e-05,2.43609]
[1779638954720,41.04,76468.79,0.0,-0.98058,2e-05,2.43609]
[1779638957195,41.04,76475.53,0.0,-0.98043,2e-05,2.45175]
[1779638958565,41.04,76476.42,0.0,-0.98041,2e-05,2.45367]
[1779638958720,41.04,76476.42,0.0,-0.98041,2e-05,2.45367]
[1779638959554,41.04,76476.15,0.0,-0.98042,2e-05,2.45278]
[1779638959720,41.04,76476.15,0.0,-0.98042,2e-05,2.45278]
[1779638960216,41.04,76476.32,0.0,-0.98042,2e-05,2.45296]
[1779638964839,41.03,76476.42,0.0,-0.98042,2e-05,2.4525]
[1779638965253,41.03,76480.63,0.0,-0.98033,2e-05,2.46224]
[1779638966260,41.03,76484.36,0.0,-0.98025,2e-05,2.47107]
[1779638968403,41.03,76484.91,0.0,-0.98024,2e-05,2.47214]
[1779638972302,41.02,76488.14,0.0,-0.9802,2e-05,2.47592]
[1779638977337,41.02,76488.28,0.0,-0.98021,2e-05,2.47492]
[1779638981548,41.02,76486.9,0.0,-0.98025,2e-05,2.47078]
[1779638981719,41.02,76486.9,0.0,-0.98025,2e-05,2.47078]
[1779638983657,41.01,76487.14,0.0,-0.98025,2e-05,2.47085]
[1779638983720,41.01,76487.14,0.0,-0.98025,2e-05,2.47085]
[1779638983759,41.01,76487.42,0.0,-0.98025,2e-05,2.47103]
[1779638987186,41.01,76488.61,0.0,-0.98022,2e-05,2.47367]
[1779638987219,41.01,76488.61,0.0,-0.98022,2e-05,2.47367]
[1779638991201,41.01,76493.29,0.0,-0.98013,2e-05,2.48406]
[1779638991219,41.01,76493.29,0.0,-0.98013,2e-05,2.48406]
[1779638991444,41.01,76493.6,0.0,-0.98012,2e-05,2.48427]
[1779638993459,41.0,76496.75,0.0,-0.98006,2e-05,2.49144]
[1779638995559,41.0,76496.84,0.0,-0.98006,2e-05,2.49138]
[1779638995719,41.0,76496.84,0.0,-0.98006,2e-05,2.49138]
[1779638999502,41.0,76500.04,0.0,-0.98,2e-05,2.49779]
[1779639000433,41.0,76500.04,0.0,-0.98,2e-05,2.49779]
[1779639000471,41.0,76500.04,0.0,-0.98,2e-05,2.49779]
[1779639001984,41.0,76500.04,0.0,-0.98,2e-05,2.49779]
[1779639002101,40.99,76509.52,0.0,-0.97979,2e-05,2.52059]
[1779639002527,40.99,76519.91,0.0,-0.97955,2e-05,2.5464]
[1779639004540,40.99,76521.78,0.0,-0.97951,2e-05,2.54998]
[1779639005517,40.99,76521.78,0.0,-0.97951,2e-05,2.54998]
[1779639005548,40.99,76525.37,0.0,-0.97943,2e-05,2.55856]
[1779639007562,40.99,76529.63,0.0,-0.97934,2e-05,2.56841]
[1779639008569,40.98,76524.32,0.0,-0.97947,2e-05,2.55467]
[1779639013172,40.98,76523.78,0.0,-0.97949,2e-05,2.55211]
[1779639013219,40.98,76523.78,0.0,-0.97949,2e-05,2.55211]
[1779639015477,40.97,76524.51,0.0,-0.97949,2e-05,2.5527]
[1779639015723,40.97,76524.51,0.0,-0.97949,2e-05,2.5527]
[1779639015825,40.97,76525.14,0.0,-0.97948,2e-05,2.55386]
[1779639018695,40.97,76527.01,0.0,-0.97944,2e-05,2.55771]
[1779639018719,40.97,76527.01,0.0,-0.97944,2e-05,2.55771]
[1779639018764,40.97,76529.76,0.0,-0.97938,2e-05,2.56418]
[1779639019647,40.97,76537.89,0.0,-0.97919,2e-05,2.58421]
[1779639020654,40.96,76540.0,0.0,-0.97915,2e-05,2.58907]
[1779639023022,40.96,76540.64,0.0,-0.97914,2e-05,2.59021]
[1779639023220,40.96,76540.64,0.0,-0.97914,2e-05,2.59021]
[1779639023239,40.96,76540.62,0.0,-0.97915,2e-05,2.5892]
[1779639025054,40.96,76540.87,0.0,-0.97914,2e-05,2.58983]
[1779639025220,40.96,76540.87,0.0,-0.97914,2e-05,2.58983]
[1779639025306,40.96,76544.92,0.0,-0.97905,2e-05,2.59911]
[1779639029493,40.95,76545.39,0.0,-0.97906,2e-05,2.59882]
[1779639029726,40.95,76545.39,0.0,-0.97906,2e-05,2.59882]
[1779639031731,40.94,76541.31,0.0,-0.97919,2e-05,2.5842]
[1779639032738,40.94,76536.58,0.0,-0.9793,2e-05,2.57182]
[1779639033448,40.94,76536.58,0.0,-0.9793,2e-05,2.57182]
[1779639033469,40.94,76536.58,0.0,-0.9793,2e-05,2.57182]
[1779639035759,40.94,76539.67,0.0,-0.97924,2e-05,2.57828]
[1779639036642,40.94,76539.67,0.0,-0.97924,2e-05,2.57828]
[1779639036721,40.94,76539.67,0.0,-0.97924,2e-05,2.57828]
[1779639036766,40.94,76539.82,0.0,-0.97924,2e-05,2.57822]
[1779639039071,40.93,76539.94,0.0,-0.97925,2e-05,2.57807]
[1779639039221,40.93,76539.94,0.0,-0.97925,2e-05,2.57807]
[1779639042988,40.93,76540.54,0.0,-0.97925,2e-05,2.5778]
[1779639043220,40.93,76540.54,0.0,-0.97925,2e-05,2.5778]
[1779639043281,40.92,76538.63,0.0,-0.9793,2e-05,2.57211]
[1779639044128,40.92,76538.63,0.0,-0.9793,2e-05,2.57211]
[1779639044223,40.92,76538.63,0.0,-0.9793,2e-05,2.57211]
[1779639049292,40.92,76540.11,0.0,-0.97928,2e-05,2.57411]
[1779639049471,40.91,76541.13,0.0,-0.97927,2e-05,2.5758]
[1779639049970,40.91,76541.13,0.0,-0.97927,2e-05,2.5758]
[1779639050222,40.91,76541.13,0.0,-0.97927,2e-05,2.5758]
[1779639050244,40.91,76540.71,0.0,-0.97928,2e-05,2.5743]
[1779639053489,40.91,76541.67,0.0,-0.97927,2e-05,2.57584]
[1779639053720,40.91,76541.67,0.0,-0.97927,2e-05,2.57584]
[1779639053886,40.91,76538.81,0.0,-0.97934,2e-05,2.5682]
[1779639054908,40.91,76535.5,0.0,-0.97942,2e-05,2.55946]
[1779639056273,40.91,76535.5,0.0,-0.97942,2e-05,2.55946]
[1779639056332,40.9,76536.64,0.0,-0.9794,2e-05,2.56149]
[1779639056470,40.9,76536.64,0.0,-0.9794,2e-05,2.56149]
[1779639056691,40.9,76536.64,0.0,-0.9794,2e-05,2.56149]
[1779639056720,40.9,76536.64,0.0,-0.9794,2e-05,2.56149]
[1779639056921,40.9,76540.09,0.0,-0.97932,2e-05,2.57017]
[1779639060109,40.9,76537.75,0.0,-0.97938,2e-05,2.56342]
[1779639060220,40.9,76537.75,0.0,-0.97938,2e-05,2.56342]
[1779639060447,40.9,76537.22,0.0,-0.97941,2e-05,2.56126]
[1779639060469,40.9,76537.22,0.0,-0.97941,2e-05,2.56126]
[1779639060950,40.9,76537.47,0.0,-0.9794,2e-05,2.56189]
[1779639063971,40.89,76534.72,0.0,-0.97948,2e-05,2.55375]
[1779639064877,40.89,76534.72,0.0,-0.97948,2e-05,2.55375]
[1779639064971,40.89,76534.72,0.0,-0.97948,2e-05,2.55375]
[1779639071020,40.88,76529.75,0.0,-0.97962,2e-05,2.53852]
[1779639073034,40.88,76526.28,0.0,-0.97971,2e-05,2.52912]
[1779639073518,40.88,76526.28,0.0,-0.97971,2e-05,2.52912]
[1779639073720,40.88,76526.28,0.0,-0.97971,2e-05,2.52912]
[1779639074041,40.88,76526.25,0.0,-0.97971,2e-05,2.52868]
[1779639078069,40.87,76518.92,0.0,-0.97989,2e-05,2.50904]
[1779639080262,40.87,76516.31,0.0,-0.97996,2e-05,2.50223]
[1779639080357,40.87,76516.67,0.0,-0.97996,2e-05,2.50246]
[1779639080470,40.87,76516.67,0.0,-0.97996,2e-05,2.50246]
[1779639084410,40.86,76515.12,0.0,-0.98,2e-05,2.49766]
[1779639084470,40.86,76515.12,0.0,-0.98,2e-05,2.49766]
[1779639085118,40.86,76514.71,0.0,-0.98001,2e-05,2.49633]
[1779639087132,40.86,76511.08,0.0,-0.9801,2e-05,2.48677]
[1779639090918,40.86,76510.0,0.0,-0.98013,2e-05,2.48323]
[1779639090970,40.86,76510.0,0.0,-0.98013,2e-05,2.48323]
[1779639091160,40.86,76510.05,0.0,-0.98016,2e-05,2.48032]
[1779639096195,40.85,76510.82,0.0,-0.98015,2e-05,2.48079]
[1779639097720,40.85,76511.91,0.0,-0.98013,2e-05,2.48318]
[1779639098705,40.85,76512.09,0.0,-0.98013,2e-05,2.48334]
[1779639098719,40.85,76512.09,0.0,-0.98013,2e-05,2.48334]
[1779639099216,40.85,76512.03,0.0,-0.98014,2e-05,2.48261]
[1779639104250,40.84,76512.37,0.0,-0.98014,2e-05,2.48201]
[1779639105802,40.84,76510.72,0.0,-0.98018,2e-05,2.47796]
[1779639105972,40.84,76510.72,0.0,-0.98018,2e-05,2.47796]
[1779639111302,40.83,76512.25,0.0,-0.98016,2e-05,2.47974]
[1779639116337,40.83,76512.2,0.0,-0.98018,2e-05,2.47821]
[1779639116496,40.83,76512.2,0.0,-0.98018,2e-05,2.47821]
[1779639116720,40.83,76512.2,0.0,-0.98018,2e-05,2.47821]
[1779639117295,40.83,76512.2,0.0,-0.98018,2e-05,2.47821]
[1779639117344,40.83,76511.6,0.0,-0.98019,2e-05,2.47646]
[1779639117471,40.83,76511.6,0.0,-0.98019,2e-05,2.47646]
[1779639122631,40.82,76508.97,0.0,-0.98027,2e-05,2.46867]
[1779639122720,40.82,76508.97,0.0,-0.98027,2e-05,2.46867]
[1779639123152,40.82,76508.97,0.0,-0.98027,2e-05,2.46867]
[1779639123223,40.82,76508.97,0.0,-0.98027,2e-05,2.46867]
[1779639123386,40.82,76508.75,0.0,-0.98027,2e-05,2.46787]
[1779639127418,40.82,76505.82,0.0,-0.98035,2e-05,2.45969]
[1779639131447,40.81,76500.81,0.0,-0.98047,2e-05,2.44653]
[1779639132520,40.81,76500.81,0.0,-0.98047,2e-05,2.44653]
[1779639132720,40.81,76500.81,0.0,-0.98047,2e-05,2.44653]
[1779639132748,40.81,76498.08,0.0,-0.98054,2e-05,2.43967]
[1779639134903,40.81,76497.33,0.0,-0.98055,2e-05,2.43765]
[1779639134971,40.81,76497.33,0.0,-0.98055,2e-05,2.43765]
[1779639140512,40.81,76495.5,0.0,-0.98061,2e-05,2.43186]
[1779639145205,40.8,76493.75,0.0,-0.98065,2e-05,2.4271]
[1779639145221,40.8,76493.75,0.0,-0.98065,2e-05,2.4271]
[1779639145306,40.8,76493.2,0.0,-0.98067,2e-05,2.42544]
[1779639146173,40.8,76493.2,0.0,-0.98067,2e-05,2.42544]
[1779639146221,40.8,76493.2,0.0,-0.98067,2e-05,2.42544]
[1779639150767,40.8,76493.07,0.0,-0.98068,2e-05,2.4245]
[1779639150970,40.8,76493.07,0.0,-0.98068,2e-05,2.4245]
[1779639150988,40.8,76493.07,0.0,-0.98068,2e-05,2.42434]
[1779639152181,40.8,76493.07,0.0,-0.98068,2e-05,2.42434]
[1779639152223,40.8,76493.07,0.0,-0.98068,2e-05,2.42434]
[1779639158237,40.8,76493.34,0.0,-0.9807,2e-05,2.42168]
[1779639161662,40.79,76498.77,0.0,-0.9806,2e-05,2.43252]
[1779639162669,40.79,76501.78,0.0,-0.98053,2e-05,2.43965]
[1779639163486,40.79,76501.78,0.0,-0.98053,2e-05,2.43965]
[1779639163720,40.79,76501.78,0.0,-0.98053,2e-05,2.43965]
[1779639163822,40.79,76502.84,0.0,-0.98051,2e-05,2.44205]
[1779639164717,40.79,76502.84,0.0,-0.98051,2e-05,2.44205]
[1779639164972,40.79,76502.84,0.0,-0.98051,2e-05,2.44205]
[1779639167704,40.78,76507.0,0.0,-0.98042,2e-05,2.45144]
[1779639171561,40.78,76507.32,0.0,-0.98042,2e-05,2.45164]
[1779639171720,40.78,76507.32,0.0,-0.98042,2e-05,2.45164]
[1779639171821,40.78,76507.32,0.0,-0.98042,2e-05,2.45145]
[1779639177774,40.78,76507.48,0.0,-0.98043,2e-05,2.4507]
[1779639178797,40.78,76507.48,0.0,-0.98043,2e-05,2.4507]
[1779639178973,40.78,76507.48,0.0,-0.98043,2e-05,2.4507]
[1779639180795,40.77,76504.48,0.0,-0.9805,2e-05,2.44284]
[1779639181725,40.77,76504.48,0.0,-0.9805,2e-05,2.44284]
[1779639181973,40.77,76504.48,0.0,-0.9805,2e-05,2.44284]
[1779639182057,40.77,76500.24,0.0,-0.9806,2e-05,2.43238]
[1779639182955,40.77,76500.24,0.0,-0.9806,2e-05,2.43238]
[1779639182971,40.77,76500.24,0.0,-0.9806,2e-05,2.43238]
[1779639187812,40.77,76498.86,0.0,-0.98064,2e-05,2.42832]
[1779639187971,40.77,76498.86,0.0,-0.98064,2e-05,2.42832]
[1779639188067,40.77,76495.8,0.0,-0.98071,2e-05,2.42078]
[1779639188901,40.77,76495.8,0.0,-0.98071,2e-05,2.42078]
[1779639188974,40.77,76495.8,0.0,-0.98071,2e-05,2.42078]
[1779639189858,40.77,76492.22,0.0,-0.9808,2e-05,2.41082]
[1779639192589,40.76,76492.3,0.0,-0.9808,2e-05,2.4108]
[1779639192724,40.76,76492.3,0.0,-0.9808,2e-05,2.4108]
[1779639197927,40.76,76492.4,0.0,-0.9808,2e-05,2.41051]
[1779639198622,40.76,76492.61,0.0,-0.9808,2e-05,2.4109]
[1779639198720,40.76,76492.61,0.0,-0.9808,2e-05,2.4109]
[1779639198821,40.76,76492.61,0.0,-0.9808,2e-05,2.4108]
[1779639202571,40.76,76493.45,0.0,-0.98078,2e-05,2.41249]
[1779639202722,40.76,76493.45,0.0,-0.98078,2e-05,2.41249]
[1779639202949,40.76,76490.5,0.0,-0.98085,2e-05,2.40528]
[1779639209998,40.76,76489.8,0.0,-0.98087,2e-05,2.4029]
[1779639211104,40.76,76489.8,0.0,-0.98087,2e-05,2.4029]
[1779639211220,40.76,76489.8,0.0,-0.98087,2e-05,2.4029]
[1779639211313,40.76,76489.98,0.0,-0.98089,2e-05,2.40054]
[1779639211665,40.76,76489.98,0.0,-0.98089,2e-05,2.40054]
[1779639211723,40.76,76489.98,0.0,-0.98089,2e-05,2.40054]
[1779639213020,40.76,76496.25,0.0,-0.98075,2e-05,2.41542]
[1779639214027,40.76,76504.29,0.0,-0.98057,2e-05,2.43475]
[1779639214959,40.76,76504.29,0.0,-0.98057,2e-05,2.43475]
[1779639214976,40.76,76504.29,0.0,-0.98057,2e-05,2.43475]
[1779639215060,40.76,76503.48,0.0,-0.98059,2e-05,2.43262]
[1779639215506,40.76,76503.48,0.0,-0.98059,2e-05,2.43262]
[1779639215723,40.76,76503.48,0.0,-0.98059,2e-05,2.43262]
[1779639219669,40.75,76502.16,0.0,-0.98063,2e-05,2.42882]
[1779639219723,40.75,76502.16,0.0,-0.98063,2e-05,2.42882]
[1779639219948,40.75,76502.16,0.0,-0.98063,2e-05,2.42882]
[1779639219985,40.75,76502.16,0.0,-0.98063,2e-05,2.42882]
[1779639220069,40.75,76502.49,0.0,-0.98062,2e-05,2.42947]
[1779639226111,40.75,76502.53,0.0,-0.98063,2e-05,2.42867]
[1779639231146,40.75,76499.2,0.0,-0.98071,2e-05,2.41989]
[1779639232994,40.75,76498.07,0.0,-0.98074,2e-05,2.41702]
[1779639233221,40.75,76498.07,0.0,-0.98074,2e-05,2.41702]
[1779639233274,40.74,76498.19,0.0,-0.98074,2e-05,2.41719]
[1779639233783,40.74,76498.19,0.0,-0.98074,2e-05,2.41719]
[1779639233994,40.74,76498.19,0.0,-0.98074,2e-05,2.41719]
[1779639239656,40.74,76497.44,0.0,-0.98076,2e-05,2.41477]
[1779639239720,40.74,76497.44,0.0,-0.98076,2e-05,2.41477]
[1779639240421,40.74,76497.44,0.0,-0.98076,2e-05,2.41477]
[1779639240472,40.74,76497.44,0.0,-0.98076,2e-05,2.41477]
[1779639240461,40.74,76496.5,0.0,-0.98078,2e-05,2.41215]
[1779639244406,40.74,76497.3,0.0,-0.98077,2e-05,2.41408]
[1779639244470,40.74,76497.3,0.0,-0.98077,2e-05,2.41408]
[1779639244505,40.74,76499.23,0.0,-0.98073,2e-05,2.41828]
[1779639244711,40.74,76499.23,0.0,-0.98073,2e-05,2.41828]
[1779639244721,40.74,76499.23,0.0,-0.98073,2e-05,2.41828]
[1779639250278,40.74,76500.72,0.0,-0.9807,2e-05,2.42126]
[1779639250698,40.74,76500.72,0.0,-0.9807,2e-05,2.42126]
[1779639250719,40.74,76500.72,0.0,-0.9807,2e-05,2.42126]
[1779639251286,40.74,76500.68,0.0,-0.9807,2e-05,2.42105]
[1779639252010,40.74,76500.68,0.0,-0.9807,2e-05,2.42105]
[1779639252224,40.74,76500.68,0.0,-0.9807,2e-05,2.42105]
[1779639258335,40.73,76504.56,0.0,-0.98062,2e-05,2.42959]
[1779639258852,40.73,76504.56,0.0,-0.98062,2e-05,2.42959]
[1779639259744,40.73,76505.89,0.0,-0.98059,2e-05,2.4327]
[1779639259970,40.73,76505.89,0.0,-0.98059,2e-05,2.4327]
[1779639260349,40.73,76506.26,0.0,-0.98059,2e-05,2.43346]
[1779639261691,40.73,76506.24,0.0,-0.98059,2e-05,2.43327]
[1779639261722,40.73,76506.24,0.0,-0.98059,2e-05,2.43327]
[1779639268001,40.73,76507.59,0.0,-0.98056,2e-05,2.43598]
[1779639269685,40.73,76507.77,0.0,-0.98057,2e-05,2.43565]
[1779639269720,40.73,76507.77,0.0,-0.98057,2e-05,2.43565]
[1779639270277,40.73,76507.77,0.0,-0.98057,2e-05,2.43565]
[1779639270473,40.73,76507.77,0.0,-0.98057,2e-05,2.43565]
[1779639270420,40.73,76507.61,0.0,-0.98057,2e-05,2.43511]
[1779639275455,40.72,76507.86,0.0,-0.98059,2e-05,2.43223]
[1779639277469,40.72,76510.93,0.0,-0.98053,2e-05,2.43938]
[1779639278774,40.72,76511.67,0.0,-0.98051,2e-05,2.44101]
[1779639278970,40.72,76511.67,0.0,-0.98051,2e-05,2.44101]
[1779639279372,40.72,76511.67,0.0,-0.98051,2e-05,2.44101]
[1779639279474,40.72,76511.67,0.0,-0.98051,2e-05,2.44101]
[1779639279483,40.72,76512.39,0.0,-0.9805,2e-05,2.44259]
[1779639280490,40.72,76515.8,0.0,-0.98042,2e-05,2.45073]
[1779639282504,40.72,76518.02,0.0,-0.98038,2e-05,2.45576]
[1779639287539,40.71,76519.9,0.0,-0.98034,2e-05,2.45932]
[1779639292574,40.71,76518.6,0.0,-0.98038,2e-05,2.45505]
[1779639294771,40.71,76517.71,0.0,-0.98041,2e-05,2.45266]
[1779639294971,40.71,76517.71,0.0,-0.98041,2e-05,2.45266]
[1779639296645,40.71,76518.37,0.0,-0.98039,2e-05,2.45385]
[1779639296721,40.71,76518.37,0.0,-0.98039,2e-05,2.45385]
[1779639296794,40.71,76518.79,0.0,-0.98039,2e-05,2.45465]
[1779639298811,40.71,76518.97,0.0,-0.98038,2e-05,2.45487]
[1779639298972,40.71,76518.97,0.0,-0.98038,2e-05,2.45487]
[1779639302071,40.7,76520.96,0.0,-0.98035,2e-05,2.45908]
[1779639302220,40.7,76520.96,0.0,-0.98035,2e-05,2.45908]
[1779639302346,40.7,76520.96,0.0,-0.98035,2e-05,2.45908]
[1779639302473,40.7,76520.96,0.0,-0.98035,2e-05,2.45908]
[1779639302571,40.7,76514.97,0.0,-0.98049,2e-05,2.44402]
[1779639302645,40.7,76512.99,0.0,-0.98053,2e-05,2.4392]
[1779639310701,40.7,76513.34,0.0,-0.98054,2e-05,2.43845]
[1779639319764,40.69,76513.18,0.0,-0.98056,2e-05,2.43619]
[1779639321147,40.69,76513.18,0.0,-0.98056,2e-05,2.43619]
[1779639321220,40.69,76513.18,0.0,-0.98056,2e-05,2.43619]
[1779639321248,40.69,76518.3,0.0,-0.98045,2e-05,2.44845]
[1779639321778,40.69,76525.18,0.0,-0.98029,2e-05,2.46505]
[1779639322785,40.69,76529.31,0.0,-0.9802,2e-05,2.47493]
[1779639323722,40.69,76529.31,0.0,-0.9802,2e-05,2.47493]
[1779639323970,40.69,76529.31,0.0,-0.9802,2e-05,2.47493]
[1779639328989,40.68,76532.46,0.0,-0.98014,2e-05,2.48127]
[1779639329836,40.68,76538.58,0.0,-0.98001,2e-05,2.49581]
[1779639331850,40.68,76540.82,0.0,-0.97998,2e-05,2.49798]
[1779639333597,40.68,76540.82,0.0,-0.97998,2e-05,2.49798]
[1779639333720,40.67,76539.88,0.0,-0.98001,2e-05,2.49533]
[1779639333864,40.67,76540.52,0.0,-0.97999,2e-05,2.49661]
[1779639334858,40.67,76540.52,0.0,-0.97999,2e-05,2.49661]
[1779639334973,40.67,76540.52,0.0,-0.97999,2e-05,2.49661]
[1779639335878,40.67,76542.64,0.0,-0.97995,2e-05,2.50126]
[1779639337209,40.67,76542.64,0.0,-0.97995,2e-05,2.50126]
[1779639337220,40.67,76542.64,0.0,-0.97995,2e-05,2.50126]
[1779639337892,40.67,76552.21,0.0,-0.97973,2e-05,2.52446]
[1779639338899,40.67,76557.38,0.0,-0.97962,2e-05,2.53705]
[1779639339906,40.67,76555.11,0.0,-0.97967,2e-05,2.53099]
[1779639341940,40.66,76555.5,0.0,-0.97967,2e-05,2.53161]
[1779639341969,40.66,76555.5,0.0,-0.97967,2e-05,2.53161]
[1779639342285,40.66,76551.49,0.0,-0.97976,2e-05,2.52123]
[1779639342761,40.66,76551.49,0.0,-0.97976,2e-05,2.52123]
[1779639342971,40.66,76551.49,0.0,-0.97976,2e-05,2.52123]
[1779639343045,40.66,76547.91,0.0,-0.97985,2e-05,2.51196]
[1779639348784,40.66,76548.68,0.0,-0.97985,2e-05,2.51231]
[1779639348982,40.65,76554.23,0.0,-0.97972,2e-05,2.52584]
[1779639350461,40.65,76554.23,0.0,-0.97972,2e-05,2.52584]
[1779639350470,40.65,76554.23,0.0,-0.97972,2e-05,2.52584]
[1779639350499,40.65,76560.73,0.0,-0.97957,2e-05,2.5418]
[1779639350992,40.65,76563.76,0.0,-0.9795,2e-05,2.54905]
[1779639351815,40.65,76563.76,0.0,-0.9795,2e-05,2.54905]
[1779639351974,40.65,76563.76,0.0,-0.9795,2e-05,2.54905]
[1779639355245,40.65,76565.4,0.0,-0.97948,2e-05,2.55205]
[1779639355447,40.65,76565.4,0.0,-0.97948,2e-05,2.55205]
[1779639355469,40.65,76565.4,0.0,-0.97948,2e-05,2.55205]
[1779639355548,40.64,76565.17,0.0,-0.97949,2e-05,2.55071]
[1779639360324,40.64,76563.8,0.0,-0.97953,2e-05,2.54613]
[1779639360472,40.64,76563.8,0.0,-0.97953,2e-05,2.54613]
[1779639362276,40.64,76601.68,0.0,-0.97863,2e-05,2.64169]
[1779639363091,40.62,76605.47,0.0,-0.97859,2e-05,2.64614]
[1779639364055,40.62,76605.47,0.0,-0.97859,2e-05,2.64614]
[1779639364097,40.6,76611.59,0.0,-0.97849,2e-05,2.65659]
[1779639365104,40.58,76603.78,0.0,-0.97874,2e-05,2.63077]
[1779639365797,40.58,76603.78,0.0,-0.97874,2e-05,2.63077]
[1779639366111,40.57,76598.18,0.0,-0.97888,2e-05,2.61582]
[1779639367118,40.57,76591.97,0.0,-0.97903,2e-05,2.5994]
[1779639368126,40.57,76589.72,0.0,-0.97909,2e-05,2.59319]
[1779639370000,40.57,76590.19,0.0,-0.97909,2e-05,2.59394]
[1779639370221,40.57,76590.19,0.0,-0.97909,2e-05,2.59394]
[1779639372154,40.56,76596.1,0.0,-0.97896,2e-05,2.60775]
[1779639373161,40.56,76599.26,0.0,-0.97888,2e-05,2.61541]
[1779639375187,40.56,76604.37,0.0,-0.97877,2e-05,2.62762]
[1779639376195,40.56,76617.39,0.0,-0.97845,2e-05,2.6609]
[1779639377209,40.55,76622.26,0.0,-0.97834,2e-05,2.67307]
[1779639378216,40.53,76623.9,0.0,-0.97835,2e-05,2.67165]
[1779639381886,40.51,76625.24,0.0,-0.97838,2e-05,2.66893]
[1779639381970,40.51,76625.24,0.0,-0.97838,2e-05,2.66893]
[1779639382244,40.49,76626.97,0.0,-0.9784,2e-05,2.66731]
[1779639383252,40.47,76625.14,0.0,-0.97849,2e-05,2.65698]
[1779639386499,40.46,76624.91,0.0,-0.97851,2e-05,2.65531]
[1779639386570,40.46,76622.54,0.0,-0.97858,2e-05,2.64807]
[1779639386719,40.46,76622.54,0.0,-0.97858,2e-05,2.64807]
[1779639388287,40.46,76617.89,0.0,-0.9787,2e-05,2.63546]
[1779639389389,40.46,76617.89,0.0,-0.9787,2e-05,2.63546]
[1779639389470,40.46,76617.89,0.0,-0.9787,2e-05,2.63546]
[1779639390301,40.45,76612.97,0.0,-0.97883,2e-05,2.62173]
[1779639391308,40.45,76610.37,0.0,-0.97892,2e-05,2.61171]
[1779639392549,40.45,76610.37,0.0,-0.97892,2e-05,2.61171]
[1779639392722,40.45,76610.9,0.0,-0.97891,2e-05,2.61216]
[1779639393327,40.45,76615.26,0.0,-0.97881,2e-05,2.62341]
[1779639394331,40.45,76619.01,0.0,-0.97872,2e-05,2.63265]
[1779639395532,40.45,76619.01,0.0,-0.97872,2e-05,2.63265]
[1779639395720,40.44,76619.24,0.0,-0.97872,2e-05,2.63226]
[1779639397352,40.44,76615.43,0.0,-0.97882,2e-05,2.62191]
[1779639398359,40.44,76608.77,0.0,-0.97899,2e-05,2.60427]
[1779639398738,40.44,76608.77,0.0,-0.97899,2e-05,2.60427]
[1779639398972,40.44,76608.77,0.0,-0.97899,2e-05,2.60427]
[1779639399366,40.44,76607.06,0.0,-0.97903,2e-05,2.59944]
[1779639403410,40.43,76610.53,0.0,-0.97897,2e-05,2.60666]
[1779639403880,40.43,76610.53,0.0,-0.97897,2e-05,2.60666]
[1779639404408,40.43,76606.69,0.0,-0.97906,2e-05,2.59636]
[1779639406422,40.43,76604.6,0.0,-0.97912,2e-05,2.59018]
[1779639407383,40.43,76604.6,0.0,-0.97912,2e-05,2.59018]
[1779639408442,40.43,76598.72,0.0,-0.97927,2e-05,2.57434]
[1779639409331,40.43,76598.72,0.0,-0.97927,2e-05,2.57434]
[1779639410031,40.42,76599.22,0.0,-0.97926,2e-05,2.57485]
[1779639410221,40.42,76599.22,0.0,-0.97926,2e-05,2.57485]
[1779639410456,40.42,76596.86,0.0,-0.97932,2e-05,2.56884]
[1779639411463,40.42,76594.66,0.0,-0.97938,2e-05,2.56287]
[1779639412470,40.42,76598.0,0.0,-0.9793,2e-05,2.57101]
[1779639413220,40.42,76598.0,0.0,-0.9793,2e-05,2.57101]
[1779639413477,40.42,76599.04,0.0,-0.97928,2e-05,2.57331]
[1779639413831,40.42,76599.04,0.0,-0.97928,2e-05,2.57331]
[1779639413972,40.42,76599.04,0.0,-0.97928,2e-05,2.57331]
[1779639419520,40.41,76599.38,0.0,-0.97929,2e-05,2.572]
[1779639420460,40.41,76599.38,0.0,-0.97929,2e-05,2.572]
[1779639420472,40.41,76599.38,0.0,-0.97929,2e-05,2.572]
[1779639422690,40.41,76596.51,0.0,-0.97937,2e-05,2.56396]
[1779639423435,40.41,76595.56,0.0,-0.97939,2e-05,2.56118]
[1779639423472,40.41,76595.56,0.0,-0.97939,2e-05,2.56118]
[1779639425409,40.4,76596.41,0.0,-0.97938,2e-05,2.56265]
[1779639425470,40.4,76596.41,0.0,-0.97938,2e-05,2.56265]
[1779639425563,40.4,76596.23,0.0,-0.97939,2e-05,2.56185]
[1779639427507,40.4,76598.74,0.0,-0.97933,2e-05,2.56789]
[1779639427719,40.4,76598.74,0.0,-0.97933,2e-05,2.56789]
[1779639427576,40.4,76601.63,0.0,-0.97927,2e-05,2.57491]
[1779639431605,40.39,76606.5,0.0,-0.97916,2e-05,2.5859]
[1779639432612,40.39,76611.52,0.0,-0.97904,2e-05,2.59842]
[1779639433801,40.39,76612.47,0.0,-0.97903,2e-05,2.60048]
[1779639433973,40.39,76612.47,0.0,-0.97903,2e-05,2.60048]
[1779639434627,40.39,76609.36,0.0,-0.9791,2e-05,2.59208]
[1779639437939,40.38,76608.03,0.0,-0.97915,2e-05,2.58709]
[1779639437971,40.38,76608.03,0.0,-0.97915,2e-05,2.58709]
[1779639438655,40.38,76608.29,0.0,-0.97915,2e-05,2.58737]
[1779639440485,40.38,76608.04,0.0,-0.97915,2e-05,2.58673]
[1779639440723,40.38,76608.04,0.0,-0.97915,2e-05,2.58673]
[1779639440669,40.38,76611.4,0.0,-0.97908,2e-05,2.59459]
[1779639443690,40.38,76615.73,0.0,-0.97899,2e-05,2.60456]
[1779639444201,40.38,76615.73,0.0,-0.97899,2e-05,2.60456]
[1779639444222,40.38,76615.73,0.0,-0.97899,2e-05,2.60456]
[1779639447318,40.37,76612.91,0.0,-0.97907,2e-05,2.5961]
[1779639447470,40.37,76612.91,0.0,-0.97907,2e-05,2.5961]
[1779639447718,40.37,76611.28,0.0,-0.97911,2e-05,2.59152]
[1779639448175,40.37,76611.28,0.0,-0.97911,2e-05,2.59152]
[1779639448223,40.37,76611.28,0.0,-0.97911,2e-05,2.59152]
[1779639450741,40.37,76619.4,0.0,-0.97892,2e-05,2.61125]
[1779639451311,40.37,76619.4,0.0,-0.97892,2e-05,2.61125]
[1779639451748,40.36,76621.47,0.0,-0.9789,2e-05,2.61334]
[1779639453515,40.36,76623.82,0.0,-0.97885,2e-05,2.61899]
[1779639453763,40.36,76626.52,0.0,-0.97879,2e-05,2.62556]
[1779639454534,40.36,76626.52,0.0,-0.97879,2e-05,2.62556]
[1779639458526,40.36,76623.81,0.0,-0.97886,2e-05,2.6172]
[1779639458720,40.36,76623.81,0.0,-0.97886,2e-05,2.6172]
[1779639458798,40.35,76617.77,0.0,-0.97902,2e-05,2.60075]
[1779639461590,40.35,76620.53,0.0,-0.97896,2e-05,2.60746]
[1779639461720,40.35,76620.53,0.0,-0.97896,2e-05,2.60746]
[1779639461743,40.35,76623.65,0.0,-0.97889,2e-05,2.61467]
[1779639461819,40.35,76630.32,0.0,-0.97873,2e-05,2.63196]
[1779639462826,40.35,76641.71,0.0,-0.97845,2e-05,2.66122]
[1779639463833,40.34,76644.91,0.0,-0.97837,2e-05,2.66909]
[1779639468738,40.34,76643.41,0.0,-0.97843,2e-05,2.66356]
[1779639468973,40.34,76644.0,0.0,-0.97842,2e-05,2.66458]
[1779639469074,40.33,76645.25,0.0,-0.97839,2e-05,2.66733]
[1779639469875,40.33,76641.48,0.0,-0.97849,2e-05,2.65691]
[1779639471083,40.33,76641.48,0.0,-0.97849,2e-05,2.65691]
[1779639471219,40.33,76641.48,0.0,-0.97849,2e-05,2.65691]
[1779639471318,40.33,76637.32,0.0,-0.9786,2e-05,2.64552]
[1779639476966,40.32,76637.75,0.0,-0.97861,2e-05,2.64415]
[1779639482133,40.31,76633.23,0.0,-0.97875,2e-05,2.62996]
[1779639482220,40.31,76633.23,0.0,-0.97875,2e-05,2.62996]
[1779639482295,40.31,76630.53,0.0,-0.97882,2e-05,2.62247]
[1779639485992,40.3,76627.15,0.0,-0.97892,2e-05,2.61192]
[1779639491028,40.3,76625.12,0.0,-0.97899,2e-05,2.60453]
[1779639492035,40.29,76629.29,0.0,-0.97889,2e-05,2.61489]
[1779639493042,40.29,76624.34,0.0,-0.97901,2e-05,2.60166]
[1779639494049,40.29,76618.27,0.0,-0.97916,2e-05,2.58562]
[1779639495057,40.29,76610.14,0.0,-0.97936,2e-05,2.56441]
[1779639496064,40.29,76603.85,0.0,-0.97952,2e-05,2.54805]
[1779639497214,40.29,76603.85,0.0,-0.97952,2e-05,2.54805]
[1779639497220,40.29,76603.85,0.0,-0.97952,2e-05,2.54805]
[1779639500092,40.28,76598.61,0.0,-0.97965,2e-05,2.5335]
[1779639501099,40.28,76589.12,0.0,-0.97988,2e-05,2.50929]
[1779639502106,40.28,76583.15,0.0,-0.98002,2e-05,2.49408]
[1779639503113,40.28,76580.11,0.0,-0.98009,2e-05,2.48626]
[1779639508498,40.28,76582.77,0.0,-0.98004,2e-05,2.492]
[1779639510222,40.28,76582.41,0.0,-0.98005,2e-05,2.49064]
[1779639514149,40.27,76580.33,0.0,-0.98013,2e-05,2.48179]
[1779639514222,40.27,76580.33,0.0,-0.98013,2e-05,2.48179]
[1779639514251,40.27,76579.85,0.0,-0.98014,2e-05,2.48037]
[1779639519141,40.27,76579.2,0.0,-0.98017,2e-05,2.4781]
[1779639519186,40.27,76579.2,0.0,-0.98017,2e-05,2.4781]
[1779639519221,40.27,76579.2,0.0,-0.98017,2e-05,2.4781]
[1779639519287,40.27,76579.2,0.0,-0.98017,2e-05,2.47766]
[1779639522246,40.27,76576.02,0.0,-0.98025,2e-05,2.4691]
[1779639524260,40.26,76573.24,0.0,-0.98032,2e-05,2.46181]
[1779639525093,40.26,76573.24,0.0,-0.98032,2e-05,2.46181]
[1779639525158,40.26,76573.24,0.0,-0.98032,2e-05,2.46181]
[1779639525222,40.26,76573.24,0.0,-0.98032,2e-05,2.46181]
[1779639525267,40.26,76572.18,0.0,-0.98034,2e-05,2.45899]
[1779639527281,40.26,76568.86,0.0,-0.98042,2e-05,2.45041]
[1779639530904,40.26,76567.93,0.0,-0.98045,2e-05,2.44757]
[1779639530953,40.26,76567.93,0.0,-0.98045,2e-05,2.44757]
[1779639530982,40.26,76567.93,0.0,-0.98045,2e-05,2.44757]
[1779639531309,40.26,76568.56,0.0,-0.98044,2e-05,2.44895]
[1779639532316,40.26,76563.9,0.0,-0.98054,2e-05,2.43729]
[1779639535337,40.26,76560.87,0.0,-0.98062,2e-05,2.42939]
[1779639539365,40.25,76558.17,0.0,-0.98068,2e-05,2.42221]
[1779639540493,40.25,76558.17,0.0,-0.98068,2e-05,2.42221]
[1779639540504,40.25,76558.17,0.0,-0.98068,2e-05,2.42221]
[1779639540722,40.25,76558.17,0.0,-0.98068,2e-05,2.42221]
[1779639540762,40.25,76558.34,0.0,-0.98068,2e-05,2.42236]
[1779639543392,40.25,76562.39,0.0,-0.98059,2e-05,2.43201]
[1779639544400,40.25,76565.84,0.0,-0.98052,2e-05,2.44034]
[1779639545616,40.25,76565.84,0.0,-0.98052,2e-05,2.44034]
[1779639545680,40.25,76565.84,0.0,-0.98052,2e-05,2.44034]
[1779639545721,40.25,76565.84,0.0,-0.98052,2e-05,2.44034]
[1779639545820,40.25,76567.58,0.0,-0.98048,2e-05,2.44429]
[1779639547421,40.25,76572.42,0.0,-0.98037,2e-05,2.45606]
[1779639552456,40.25,76573.06,0.0,-0.98037,2e-05,2.45665]
[1779639553269,40.25,76573.06,0.0,-0.98037,2e-05,2.45665]
[1779639553339,40.25,76573.06,0.0,-0.98037,2e-05,2.45665]
[1779639553402,40.25,76573.06,0.0,-0.98037,2e-05,2.45665]
[1779639553476,40.25,76573.06,0.0,-0.98037,2e-05,2.45665]
[1779639553567,40.24,76573.98,0.0,-0.98035,2e-05,2.45873]
[1779639555477,40.24,76582.03,0.0,-0.98016,2e-05,2.4783]
[1779639556626,40.24,76582.03,0.0,-0.98016,2e-05,2.4783]
[1779639556724,40.24,76582.03,0.0,-0.98016,2e-05,2.4783]
[1779639556825,40.24,76585.27,0.0,-0.98009,2e-05,2.48589]
[1779639562065,40.24,76585.9,0.0,-0.98009,2e-05,2.48646]
[1779639562525,40.24,76582.56,0.0,-0.98017,2e-05,2.47789]
[1779639565560,40.23,76582.01,0.0,-0.98019,2e-05,2.47605]
[1779639565607,40.23,76582.01,0.0,-0.98019,2e-05,2.47605]
[1779639565721,40.23,76582.01,0.0,-0.98019,2e-05,2.47605]
[1779639565800,40.23,76582.36,0.0,-0.98018,2e-05,2.4767]
[1779639570691,40.23,76583.22,0.0,-0.98017,2e-05,2.47792]
[1779639570719,40.23,76583.22,0.0,-0.98017,2e-05,2.47792]
[1779639570732,40.23,76583.22,0.0,-0.98017,2e-05,2.47792]
[1779639570779,40.23,76582.87,0.0,-0.98018,2e-05,2.47682]
[1779639570971,40.23,76582.87,0.0,-0.98018,2e-05,2.47682]
[1779639575581,40.23,76583.89,0.0,-0.98018,2e-05,2.47569]
[1779639578584,40.22,76584.15,0.0,-0.98018,2e-05,2.47566]
[1779639578590,40.22,76584.15,0.0,-0.98018,2e-05,2.47566]
[1779639578725,40.22,76584.15,0.0,-0.98018,2e-05,2.47566]
[1779639578809,40.22,76584.28,0.0,-0.98019,2e-05,2.47554]
[1779639580656,40.22,76580.02,0.0,-0.98029,2e-05,2.46472]
[1779639582297,40.22,76577.94,0.0,-0.98034,2e-05,2.45934]
[1779639582301,40.22,76577.94,0.0,-0.98034,2e-05,2.45934]
[1779639582471,40.22,76577.94,0.0,-0.98034,2e-05,2.45934]
[1779639582670,40.22,76578.68,0.0,-0.98032,2e-05,2.46097]
[1779639586483,40.22,76578.35,0.0,-0.98033,2e-05,2.45956]
[1779639586524,40.22,76578.35,0.0,-0.98033,2e-05,2.45956]
[1779639586721,40.22,76578.35,0.0,-0.98033,2e-05,2.45956]
[1779639586821,40.22,76578.84,0.0,-0.98033,2e-05,2.46038]
[1779639592741,40.21,76578.89,0.0,-0.98034,2e-05,2.4595]
[1779639593372,40.21,76578.89,0.0,-0.98034,2e-05,2.4595]
[1779639593469,40.21,76578.89,0.0,-0.98034,2e-05,2.4595]
[1779639593748,40.21,76578.85,0.0,-0.98034,2e-05,2.45921]
[1779639599790,40.21,76576.92,0.0,-0.98039,2e-05,2.45324]
[1779639600586,40.21,76576.92,0.0,-0.98039,2e-05,2.45324]
[1779639600723,40.21,76576.92,0.0,-0.98039,2e-05,2.45324]
[1779639600797,40.21,76573.04,0.0,-0.98048,2e-05,2.44346]
[1779639600950,40.21,76573.04,0.0,-0.98048,2e-05,2.44346]
[1779639600972,40.21,76573.04,0.0,-0.98048,2e-05,2.44346]
[1779639602811,40.2,76566.66,0.0,-0.98063,2e-05,2.4274]
[1779639603283,40.2,76566.66,0.0,-0.98063,2e-05,2.4274]
[1779639603471,40.2,76566.66,0.0,-0.98063,2e-05,2.4274]
[1779639603820,40.2,76566.66,0.0,-0.98063,2e-05,2.4274]
[1779639603894,40.2,76564.06,0.0,-0.9807,2e-05,2.42071]
[1779639603971,40.2,76564.06,0.0,-0.9807,2e-05,2.42071]
[1779639608854,40.2,76566.94,0.0,-0.98064,2e-05,2.42713]
[1779639609454,40.2,76566.94,0.0,-0.98064,2e-05,2.42713]
[1779639609473,40.2,76566.94,0.0,-0.98064,2e-05,2.42713]
[1779639609860,40.2,76570.01,0.0,-0.98057,2e-05,2.43454]
[1779639614652,40.2,76568.89,0.0,-0.9806,2e-05,2.4312]
[1779639614722,40.2,76568.89,0.0,-0.9806,2e-05,2.4312]
[1779639614897,40.2,76569.58,0.0,-0.98058,2e-05,2.43276]
[1779639614973,40.2,76569.58,0.0,-0.98058,2e-05,2.43276]
[1779639620446,40.2,76569.88,0.0,-0.98058,2e-05,2.43283]
[1779639620448,40.2,76569.88,0.0,-0.98058,2e-05,2.43283]
[1779639620471,40.2,76569.88,0.0,-0.98058,2e-05,2.43283]
[1779639620939,40.19,76569.75,0.0,-0.98059,2e-05,2.43238]
[1779639622953,40.19,76565.23,0.0,-0.98069,2e-05,2.42103]
[1779639624967,40.19,76561.88,0.0,-0.98077,2e-05,2.41263]
[1779639626235,40.19,76561.88,0.0,-0.98077,2e-05,2.41263]
[1779639626278,40.19,76561.88,0.0,-0.98077,2e-05,2.41263]
[1779639626471,40.19,76561.88,0.0,-0.98077,2e-05,2.41263]
[1779639626524,40.19,76561.89,0.0,-0.98077,2e-05,2.41256]
[1779639631240,40.19,76563.88,0.0,-0.98073,2e-05,2.41704]
[1779639631283,40.19,76563.88,0.0,-0.98073,2e-05,2.41704]
[1779639631470,40.19,76563.88,0.0,-0.98073,2e-05,2.41704]
[1779639631572,40.19,76563.26,0.0,-0.98077,2e-05,2.41272]
[1779639634033,40.19,76558.54,0.0,-0.98087,2e-05,2.40093]
[1779639636340,40.19,76557.55,0.0,-0.9809,2e-05,2.39845]
[1779639636471,40.19,76557.55,0.0,-0.9809,2e-05,2.39845]
[1779639636545,40.19,76557.55,0.0,-0.9809,2e-05,2.39838]
[1779639639364,40.19,76558.14,0.0,-0.98089,2e-05,2.39967]
[1779639639470,40.19,76558.14,0.0,-0.98089,2e-05,2.39967]
[1779639639571,40.19,76551.53,0.0,-0.98104,2e-05,2.38356]
[1779639641082,40.19,76551.08,0.0,-0.98105,2e-05,2.38239]
[1779639644994,40.19,76549.12,0.0,-0.98109,2e-05,2.37754]
[1779639645050,40.19,76549.12,0.0,-0.98109,2e-05,2.37754]
[1779639645224,40.19,76549.12,0.0,-0.98109,2e-05,2.37754]
[1779639645260,40.19,76549.19,0.0,-0.98109,2e-05,2.37768]
[1779639649811,40.19,76547.1,0.0,-0.98114,2e-05,2.37254]
[1779639649863,40.19,76547.1,0.0,-0.98114,2e-05,2.37254]
[1779639649912,40.19,76546.16,0.0,-0.98116,2e-05,2.37024]
[1779639649972,40.19,76546.16,0.0,-0.98116,2e-05,2.37024]
[1779639652163,40.19,76537.0,0.0,-0.98136,2e-05,2.3482]
[1779639653732,40.19,76537.0,0.0,-0.98136,2e-05,2.3482]
[1779639653741,40.19,76537.0,0.0,-0.98136,2e-05,2.3482]
[1779639653971,40.19,76536.37,0.0,-0.98137,2e-05,2.34672]
[1779639654177,40.19,76536.12,0.0,-0.98138,2e-05,2.34614]
[1779639658205,40.19,76529.71,0.0,-0.98152,2e-05,2.33095]
[1779639659212,40.19,76526.79,0.0,-0.98158,2e-05,2.32405]
[1779639661241,40.19,76526.76,0.0,-0.98158,2e-05,2.32404]
[1779639661310,40.19,76526.76,0.0,-0.98158,2e-05,2.32404]
[1779639661673,40.19,76526.76,0.0,-0.98158,2e-05,2.32404]
[1779639661878,40.19,76526.76,0.0,-0.98158,2e-05,2.32404]
[1779639661968,40.19,76526.41,0.0,-0.98159,2e-05,2.32332]
[1779639667268,40.19,76527.79,0.0,-0.98156,2e-05,2.32691]
[1779639668911,40.19,76527.79,0.0,-0.98156,2e-05,2.32691]
[1779639668974,40.19,76527.79,0.0,-0.98156,2e-05,2.32691]
[1779639675324,40.19,76529.71,0.0,-0.98151,2e-05,2.3318]
[1779639678445,40.19,76526.67,0.0,-0.98158,2e-05,2.32466]
[1779639681762,40.19,76526.85,0.0,-0.98157,2e-05,2.32518]
[1779639681853,40.19,76526.85,0.0,-0.98157,2e-05,2.32518]
[1779639681971,40.19,76526.85,0.0,-0.98157,2e-05,2.32518]
[1779639681909,40.19,76526.85,0.0,-0.98157,2e-05,2.32526]
[1779639682373,40.19,76526.84,0.0,-0.98157,2e-05,2.32523]
[1779639689783,40.19,76526.03,0.0,-0.98159,2e-05,2.32342]
[1779639689788,40.19,76526.03,0.0,-0.98159,2e-05,2.32342]
[1779639689970,40.19,76526.03,0.0,-0.98159,2e-05,2.32342]
[1779639689995,40.19,76526.02,0.0,-0.98159,2e-05,2.32358]
[1779639695464,40.19,76525.83,0.0,-0.98161,2e-05,2.32065]
[1779639700976,40.19,76526.76,0.0,-0.98159,2e-05,2.32299]
[1779639701021,40.19,76526.67,0.0,-0.98159,2e-05,2.3228]
[1779639701221,40.19,76526.67,0.0,-0.98159,2e-05,2.3228]
[1779639701506,40.19,76527.1,0.0,-0.98158,2e-05,2.32385]
[1779639706541,40.19,76526.77,0.0,-0.98159,2e-05,2.3232]
[1779639707707,40.19,76526.77,0.0,-0.98159,2e-05,2.3232]
[1779639707720,40.19,76526.77,0.0,-0.98159,2e-05,2.3232]
[1779639707808,40.19,76526.77,0.0,-0.98159,2e-05,2.3232]
[1779639707972,40.19,76526.77,0.0,-0.98159,2e-05,2.3232]
[1779639707906,40.19,76526.79,0.0,-0.98159,2e-05,2.32327]
[1779639713590,40.2,76526.62,0.0,-0.98159,2e-05,2.32303]
[1779639718625,40.2,76526.72,0.0,-0.98158,2e-05,2.32338]
[1779639721655,40.2,76533.17,0.0,-0.98144,2e-05,2.3388]
[1779639722647,40.2,76533.17,0.0,-0.98144,2e-05,2.3388]
[1779639722695,40.2,76533.17,0.0,-0.98144,2e-05,2.3388]
[1779639722720,40.2,76533.17,0.0,-0.98144,2e-05,2.3388]
[1779639722794,40.2,76541.05,0.0,-0.98127,2e-05,2.35766]
[1779639723667,40.2,76548.5,0.0,-0.9811,2e-05,2.37556]
[1779639728478,40.19,76550.07,0.0,-0.98107,2e-05,2.3791]
[1779639728720,40.19,76550.07,0.0,-0.98107,2e-05,2.3791]
[1779639728783,40.19,76551.4,0.0,-0.98104,2e-05,2.38226]
[1779639732729,40.19,76553.92,0.0,-0.98099,2e-05,2.38809]
[1779639734132,40.19,76554.56,0.0,-0.98098,2e-05,2.38957]
[1779639734142,40.19,76554.56,0.0,-0.98098,2e-05,2.38957]
[1779639734224,40.19,76554.56,0.0,-0.98098,2e-05,2.38957]
[1779639734744,40.19,76555.72,0.0,-0.98095,2e-05,2.39232]
[1779639736758,40.19,76558.86,0.0,-0.98088,2e-05,2.3998]
[1779639737765,40.19,76562.75,0.0,-0.98079,2e-05,2.4092]
[1779639739471,40.19,76563.31,0.0,-0.98078,2e-05,2.41046]
[1779639739564,40.19,76563.31,0.0,-0.98078,2e-05,2.41046]
[1779639739721,40.19,76563.31,0.0,-0.98078,2e-05,2.41046]
[1779639739779,40.19,76562.7,0.0,-0.9808,2e-05,2.40887]
[1779639745829,40.19,76563.35,0.0,-0.98079,2e-05,2.41004]
[1779639748842,40.19,76565.49,0.0,-0.98074,2e-05,2.41472]
[1779639749657,40.19,76565.49,0.0,-0.98074,2e-05,2.41472]
[1779639749702,40.19,76565.49,0.0,-0.98074,2e-05,2.41472]
[1779639749723,40.19,76565.49,0.0,-0.98074,2e-05,2.41472]
[1779639749849,40.19,76565.65,0.0,-0.98074,2e-05,2.415]
[1779639753878,40.19,76567.28,0.0,-0.98073,2e-05,2.4158]
[1779639759919,40.18,76567.13,0.0,-0.98074,2e-05,2.41469]
[1779639763091,40.18,76566.45,0.0,-0.98076,2e-05,2.41266]
[1779639763221,40.18,76566.45,0.0,-0.98076,2e-05,2.41266]
[1779639763469,40.18,76566.45,0.0,-0.98076,2e-05,2.41266]
[1779639763571,40.18,76566.45,0.0,-0.98076,2e-05,2.41254]
[1779639769989,40.18,76565.81,0.0,-0.98078,2e-05,2.41017]
[1779639770151,40.18,76565.81,0.0,-0.98078,2e-05,2.41017]
[1779639770222,40.18,76565.81,0.0,-0.98078,2e-05,2.41017]
[1779639776031,40.17,76567.17,0.0,-0.98076,2e-05,2.41279]
[1779639781066,40.17,76567.42,0.0,-0.98076,2e-05,2.41281]
[1779639781641,40.17,76567.42,0.0,-0.98076,2e-05,2.41281]
[1779639781651,40.17,76567.42,0.0,-0.98076,2e-05,2.41281]
[1779639781723,40.17,76567.42,0.0,-0.98076,2e-05,2.41281]
[1779639782073,40.17,76567.27,0.0,-0.98076,2e-05,2.41232]
[1779639788075,40.17,76567.35,0.0,-0.98076,2e-05,2.41206]
[1779639788175,40.17,76566.35,0.0,-0.98079,2e-05,2.4095]
[1779639788221,40.17,76566.35,0.0,-0.98079,2e-05,2.4095]
[1779639788924,40.17,76566.55,0.0,-0.98078,2e-05,2.40988]
[1779639794157,40.17,76566.6,0.0,-0.98079,2e-05,2.40941]
[1779639799202,40.17,76566.97,0.0,-0.98078,2e-05,2.40995]
[1779639799221,40.17,76566.97,0.0,-0.98078,2e-05,2.40995]
[1779639799264,40.17,76566.97,0.0,-0.98078,2e-05,2.40995]
[1779639799473,40.17,76566.97,0.0,-0.98078,2e-05,2.40995]
[1779639799760,40.17,76566.97,0.0,-0.98078,2e-05,2.40995]
[1779639799772,40.17,76566.97,0.0,-0.98078,2e-05,2.40986]
[1779639805234,40.16,76567.27,0.0,-0.98078,2e-05,2.4101]
[1779639806198,40.16,76567.27,0.0,-0.98078,2e-05,2.4101]
[1779639806220,40.16,76567.27,0.0,-0.98078,2e-05,2.4101]
[1779639814552,40.16,76567.29,0.0,-0.98081,2e-05,2.40701]
[1779639820213,40.16,76567.44,0.0,-0.98081,2e-05,2.40689]
[1779639820221,40.16,76567.44,0.0,-0.98081,2e-05,2.40689]
[1779639820366,40.16,76567.44,0.0,-0.98081,2e-05,2.40689]
[1779639820470,40.16,76567.44,0.0,-0.98081,2e-05,2.40689]
[1779639820571,40.16,76567.48,0.0,-0.98081,2e-05,2.40693]
[1779639825682,40.16,76567.54,0.0,-0.98081,2e-05,2.40701]
[1779639827009,40.16,76567.54,0.0,-0.98081,2e-05,2.40677]
[1779639827222,40.16,76567.06,0.0,-0.98082,2e-05,2.40547]
[1779639834332,40.16,76567.44,0.0,-0.98081,2e-05,2.40621]
[1779639834349,40.16,76567.44,0.0,-0.98081,2e-05,2.40621]
[1779639834470,40.16,76567.44,0.0,-0.98081,2e-05,2.40621]
[1779639834627,40.16,76564.12,0.0,-0.98089,2e-05,2.39785]
[1779639835443,40.16,76559.16,0.0,-0.981,2e-05,2.38574]
[1779639836451,40.16,76557.61,0.0,-0.98104,2e-05,2.38195]
[1779639838089,40.16,76557.61,0.0,-0.98104,2e-05,2.38195]
[1779639838220,40.16,76557.79,0.0,-0.98103,2e-05,2.38236]
[1779639838298,40.16,76557.79,0.0,-0.98103,2e-05,2.38233]
[1779639843500,40.16,76556.39,0.0,-0.98107,2e-05,2.37883]
[1779639845720,40.16,76556.8,0.0,-0.98106,2e-05,2.37981]
[1779639851556,40.16,76553.47,0.0,-0.98113,2e-05,2.37167]
[1779639852846,40.16,76553.47,0.0,-0.98113,2e-05,2.37167]
[1779639852969,40.16,76553.47,0.0,-0.98113,2e-05,2.37167]
[1779639853030,40.16,76550.03,0.0,-0.98121,2e-05,2.36338]
[1779639853569,40.16,76544.82,0.0,-0.98132,2e-05,2.35087]
[1779639855720,40.16,76543.75,0.0,-0.98135,2e-05,2.34834]
[1779639855821,40.16,76543.11,0.0,-0.98136,2e-05,2.34685]
[1779639860138,40.16,76544.12,0.0,-0.98134,2e-05,2.34938]
[1779639860223,40.16,76544.09,0.0,-0.98134,2e-05,2.34938]
[1779639865654,40.16,76539.3,0.0,-0.98144,2e-05,2.33808]
[1779639867983,40.16,76539.83,0.0,-0.98143,2e-05,2.3394]
[1779639868048,40.16,76539.83,0.0,-0.98143,2e-05,2.3394]
[1779639868071,40.16,76539.42,0.0,-0.98144,2e-05,2.33847]
[1779639868222,40.16,76539.42,0.0,-0.98144,2e-05,2.33847]
[1779639873728,40.16,76540.39,0.0,-0.98144,2e-05,2.33841]
[1779639875833,40.16,76540.02,0.0,-0.98144,2e-05,2.33756]
[1779639875886,40.16,76540.02,0.0,-0.98144,2e-05,2.33756]
[1779639875971,40.16,76540.02,0.0,-0.98144,2e-05,2.33756]
[1779639876038,40.16,76540.27,0.0,-0.98144,2e-05,2.33821]
[1779639879134,40.16,76539.48,0.0,-0.98145,2e-05,2.33642]
[1779639880492,40.16,76539.99,0.0,-0.98144,2e-05,2.33773]
[1779639880579,40.16,76539.99,0.0,-0.98144,2e-05,2.33773]
[1779639880720,40.16,76539.99,0.0,-0.98144,2e-05,2.33773]
[1779639880777,40.16,76540.0,0.0,-0.98144,2e-05,2.3378]
[1779639881784,40.16,76536.51,0.0,-0.98152,2e-05,2.32952]
[1779639885061,40.16,76535.32,0.0,-0.98154,2e-05,2.3268]
[1779639885104,40.16,76535.32,0.0,-0.98154,2e-05,2.3268]
[1779639885153,40.16,76534.18,0.0,-0.98157,2e-05,2.32422]
[1779639885222,40.16,76534.18,0.0,-0.98157,2e-05,2.32422]
[1779639890847,40.16,76531.35,0.0,-0.98162,2e-05,2.31786]
[1779639892636,40.16,76530.59,0.0,-0.98164,2e-05,2.31612]
[1779639892715,40.16,76530.59,0.0,-0.98164,2e-05,2.31612]
[1779639892723,40.16,76530.59,0.0,-0.98164,2e-05,2.31612]
[1779639892861,40.16,76529.84,0.0,-0.98166,2e-05,2.31442]
[1779639895882,40.16,76523.61,0.0,-0.98179,2e-05,2.29992]
[1779639899032,40.16,76523.55,0.0,-0.98179,2e-05,2.29997]
[1779639899088,40.16,76523.55,0.0,-0.98179,2e-05,2.29997]
[1779639899222,40.17,76523.98,0.0,-0.98178,2e-05,2.30117]
[1779639901924,40.17,76521.21,0.0,-0.98184,2e-05,2.29481]
[1779639902702,40.17,76521.21,0.0,-0.98184,2e-05,2.29481]
[1779639902723,40.17,76521.21,0.0,-0.98184,2e-05,2.29481]
[1779639902756,40.17,76521.21,0.0,-0.98184,2e-05,2.29481]
[1779639902973,40.17,76521.21,0.0,-0.98184,2e-05,2.29481]
[1779639903074,40.17,76520.62,0.0,-0.98185,2e-05,2.29352]
[1779639908973,40.17,76519.12,0.0,-0.98187,2e-05,2.29055]
[1779639909652,40.17,76519.12,0.0,-0.98187,2e-05,2.29055]
[1779639909728,40.17,76519.12,0.0,-0.98187,2e-05,2.29055]
[1779639909759,40.17,76519.12,0.0,-0.98187,2e-05,2.29055]
[1779639909970,40.17,76519.12,0.0,-0.98187,2e-05,2.29055]
[1779639909980,40.17,76518.4,0.0,-0.98189,2e-05,2.28895]
[1779639910987,40.17,76515.24,0.0,-0.98196,2e-05,2.28162]
[1779639913001,40.17,76511.96,0.0,-0.98202,2e-05,2.27414]
[1779639918036,40.17,76510.79,0.0,-0.98204,2e-05,2.272]
[1779639921122,40.17,76510.76,0.0,-0.98204,2e-05,2.27217]
[1779639921219,40.17,76510.76,0.0,-0.98204,2e-05,2.27217]
[1779639923071,40.17,76515.41,0.0,-0.98194,2e-05,2.28341]
[1779639924079,40.18,76518.32,0.0,-0.98188,2e-05,2.29036]
[1779639925784,40.18,76519.35,0.0,-0.98185,2e-05,2.29287]
[1779639925971,40.18,76519.35,0.0,-0.98185,2e-05,2.29287]
[1779639926019,40.18,76519.35,0.0,-0.98185,2e-05,2.29287]
[1779639926220,40.18,76519.35,0.0,-0.98185,2e-05,2.29287]
[1779639926236,40.18,76519.17,0.0,-0.98186,2e-05,2.29261]
[1779639929591,40.18,76518.99,0.0,-0.98186,2e-05,2.29234]
[1779639929723,40.18,76518.99,0.0,-0.98186,2e-05,2.29234]
[1779639934925,40.18,76516.15,0.0,-0.98193,2e-05,2.28356]
[1779639935201,40.18,76516.15,0.0,-0.98193,2e-05,2.28356]
[1779639935223,40.18,76516.15,0.0,-0.98193,2e-05,2.28356]
[1779639935157,40.18,76511.5,0.0,-0.98203,2e-05,2.27267]
[1779639935302,40.18,76511.5,0.0,-0.98203,2e-05,2.27267]
[1779639935470,40.18,76511.5,0.0,-0.98203,2e-05,2.27267]
[1779639936164,40.18,76510.45,0.0,-0.98205,2e-05,2.27042]
[1779639941209,40.18,76510.67,0.0,-0.98204,2e-05,2.27151]
[1779639941876,40.18,76510.67,0.0,-0.98204,2e-05,2.27151]
[1779639941973,40.18,76510.67,0.0,-0.98204,2e-05,2.27151]
[1779639945814,40.18,76510.39,0.0,-0.98205,2e-05,2.2712]
[1779639951280,40.19,76510.74,0.0,-0.98203,2e-05,2.27281]
[1779639956315,40.19,76510.15,0.0,-0.98204,2e-05,2.272]
[1779639960353,40.19,76509.55,0.0,-0.98205,2e-05,2.27095]
[1779639960472,40.19,76509.55,0.0,-0.98205,2e-05,2.27095]
[1779639960505,40.19,76509.55,0.0,-0.98205,2e-05,2.27095]
[1779639960728,40.19,76509.55,0.0,-0.98205,2e-05,2.27095]
[1779639960797,40.19,76509.49,0.0,-0.98205,2e-05,2.27093]
[1779639964878,40.19,76508.55,0.0,-0.98207,2e-05,2.26909]
[1779639964980,40.19,76508.55,0.0,-0.98207,2e-05,2.26909]
[1779639970867,40.19,76505.46,0.0,-0.98213,2e-05,2.26263]
[1779639971497,40.2,76505.46,0.0,-0.98212,2e-05,2.26276]
[1779639971713,40.2,76505.46,0.0,-0.98212,2e-05,2.26276]
[1779639971723,40.2,76505.46,0.0,-0.98212,2e-05,2.26276]
[1779639971815,40.2,76502.44,0.0,-0.98219,2e-05,2.25587]
[1779639975450,40.2,76499.05,0.0,-0.98225,2e-05,2.24859]
[1779639977412,40.2,76498.88,0.0,-0.98226,2e-05,2.24835]
[1779639977472,40.2,76498.88,0.0,-0.98226,2e-05,2.24835]
[1779639977594,40.2,76498.88,0.0,-0.98226,2e-05,2.24835]
[1779639977723,40.2,76498.88,0.0,-0.98226,2e-05,2.24835]
[1779639977804,40.2,76499.02,0.0,-0.98225,2e-05,2.24883]
[1779639983506,40.2,76496.21,0.0,-0.9823,2e-05,2.24328]
[1779639987009,40.2,76496.92,0.0,-0.98228,2e-05,2.24525]
[1779639987193,40.2,76496.92,0.0,-0.98228,2e-05,2.24525]
[1779639987222,40.2,76496.92,0.0,-0.98228,2e-05,2.24525]
[1779639987210,40.21,76497.09,0.0,-0.98228,2e-05,2.24598]
[1779639991562,40.21,76491.7,0.0,-0.9824,2e-05,2.2316]
[1779639992561,40.21,76491.7,0.0,-0.9824,2e-05,2.2316]
[1779639992722,40.21,76491.7,0.0,-0.9824,2e-05,2.2316]
[1779639992750,40.21,76491.7,0.0,-0.9824,2e-05,2.2316]
[1779639992979,40.21,76491.7,0.0,-0.9824,2e-05,2.2316]
[1779639993013,40.21,76490.73,0.0,-0.98242,2e-05,2.22955]
[1779639994583,40.21,76486.92,0.0,-0.9825,2e-05,2.22119]
[1779639995590,40.21,76484.19,0.0,-0.98255,2e-05,2.21514]
[1779639996597,40.21,76480.31,0.0,-0.98263,2e-05,2.20649]
[1779639997369,40.21,76480.31,0.0,-0.98263,2e-05,2.20649]
[1779639997469,40.21,76480.31,0.0,-0.98263,2e-05,2.20649]
[1779640002715,40.22,76479.25,0.0,-0.98264,2e-05,2.20524]
[1779640002745,40.22,76479.25,0.0,-0.98264,2e-05,2.20524]
[1779640002786,40.22,76479.25,0.0,-0.98264,2e-05,2.20524]
[1779640002969,40.22,76479.25,0.0,-0.98264,2e-05,2.20524]
[1779640003070,40.22,76477.62,0.0,-0.98268,2e-05,2.20176]
[1779640008682,40.22,76477.19,0.0,-0.98267,2e-05,2.2022]
[1779640013717,40.23,76476.23,0.0,-0.98268,2e-05,2.20118]
[1779640017364,40.23,76475.81,0.0,-0.98268,2e-05,2.20092]
[1779640017472,40.23,76475.81,0.0,-0.98268,2e-05,2.20092]
[1779640017526,40.23,76475.81,0.0,-0.98268,2e-05,2.20092]
[1779640017721,40.23,76475.81,0.0,-0.98268,2e-05,2.20092]
[1779640017745,40.23,76475.65,0.0,-0.98268,2e-05,2.20079]
[1779640022951,40.24,76473.26,0.0,-0.98272,2e-05,2.19629]
[1779640028824,40.24,76473.71,0.0,-0.9827,2e-05,2.19895]
[1779640033860,40.25,76473.94,0.0,-0.98269,2e-05,2.2006]
[1779640039098,40.25,76474.3,0.0,-0.98267,2e-05,2.2023]
[1779640039222,40.25,76474.3,0.0,-0.98267,2e-05,2.2023]
[1779640045025,40.26,76474.12,0.0,-0.98266,2e-05,2.20318]
[1779640050980,40.26,76474.41,0.0,-0.98264,2e-05,2.2053]
[1779640056015,40.27,76474.19,0.0,-0.98266,2e-05,2.20327]
[1779640056449,40.27,76474.19,0.0,-0.98266,2e-05,2.20327]
[1779640056469,40.27,76474.19,0.0,-0.98266,2e-05,2.20327]
[1779640058200,40.27,76474.19,0.0,-0.98265,2e-05,2.20348]
[1779640058219,40.27,76474.19,0.0,-0.98265,2e-05,2.20348]
[1779640058302,40.27,76474.2,0.0,-0.98265,2e-05,2.20392]
[1779640063064,40.27,76477.59,0.0,-0.98257,2e-05,2.21248]
[1779640063609,40.27,76477.59,0.0,-0.98257,2e-05,2.21248]
[1779640063724,40.27,76477.59,0.0,-0.98257,2e-05,2.21248]
[1779640064071,40.27,76482.47,0.0,-0.98247,2e-05,2.22385]
[1779640065624,40.27,76483.17,0.0,-0.98245,2e-05,2.22563]
[1779640065721,40.27,76483.17,0.0,-0.98245,2e-05,2.22563]
[1779640066085,40.27,76484.05,0.0,-0.98243,2e-05,2.22782]
[1779640071121,40.28,76486.74,0.0,-0.98237,2e-05,2.23485]
[1779640073297,40.28,76486.02,0.0,-0.98238,2e-05,2.23336]
[1779640073471,40.28,76486.02,0.0,-0.98238,2e-05,2.23369]
[1779640076242,40.28,76485.46,0.0,-0.98239,2e-05,2.23257]
[1779640076326,40.28,76485.44,0.0,-0.98239,2e-05,2.23287]
[1779640076471,40.28,76485.44,0.0,-0.98239,2e-05,2.23287]
[1779640080633,40.28,76486.72,0.0,-0.98235,2e-05,2.23634]
[1779640080727,40.28,76486.72,0.0,-0.98235,2e-05,2.23634]
[1779640089247,40.29,76488.71,0.0,-0.9823,2e-05,2.2424]
[1779640094244,40.29,76491.02,0.0,-0.98224,2e-05,2.24838]
[1779640094474,40.29,76491.85,0.0,-0.98222,2e-05,2.25061]
[1779640094532,40.29,76491.85,0.0,-0.98222,2e-05,2.25061]
[1779640094722,40.29,76491.85,0.0,-0.98222,2e-05,2.25061]
[1779640095289,40.29,76492.03,0.0,-0.98222,2e-05,2.25102]
[1779640099819,40.3,76494.11,0.0,-0.98217,2e-05,2.25629]
[1779640099973,40.3,76494.11,0.0,-0.98217,2e-05,2.25629]
[1779640104352,40.3,76501.18,0.0,-0.98201,2e-05,2.2737]
[1779640105671,40.3,76502.98,0.0,-0.98197,2e-05,2.27801]
[1779640105722,40.3,76502.98,0.0,-0.98197,2e-05,2.27801]
[1779640106212,40.3,76502.98,0.0,-0.98197,2e-05,2.27801]
[1779640106219,40.3,76502.98,0.0,-0.98197,2e-05,2.27801]
[1779640106366,40.3,76504.25,0.0,-0.98194,2e-05,2.28108]
[1779640111402,40.3,76506.31,0.0,-0.98192,2e-05,2.28376]
[1779640114154,40.3,76507.73,0.0,-0.98188,2e-05,2.28726]
[1779640114223,40.3,76507.73,0.0,-0.98188,2e-05,2.28726]
[1779640116564,40.3,76508.48,0.0,-0.98187,2e-05,2.28919]
[1779640116721,40.3,76508.48,0.0,-0.98187,2e-05,2.28919]
[1779640116767,40.3,76508.48,0.0,-0.98187,2e-05,2.28928]
[1779640120992,40.3,76508.8,0.0,-0.98186,2e-05,2.29028]
[1779640122509,40.31,76508.7,0.0,-0.98186,2e-05,2.29022]
[1779640122720,40.31,76508.7,0.0,-0.98186,2e-05,2.29022]
[1779640128521,40.31,76509.74,0.0,-0.98183,2e-05,2.29326]
[1779640133269,40.31,76509.63,0.0,-0.98183,2e-05,2.29325]
[1779640133474,40.31,76510.93,0.0,-0.9818,2e-05,2.29639]
[1779640133808,40.31,76510.93,0.0,-0.9818,2e-05,2.29639]
[1779640133970,40.31,76510.93,0.0,-0.9818,2e-05,2.29639]
[1779640134073,40.31,76511.82,0.0,-0.98178,2e-05,2.29856]
[1779640139602,40.31,76511.63,0.0,-0.98178,2e-05,2.29858]
[1779640141581,40.31,76509.86,0.0,-0.98182,2e-05,2.2945]
[1779640141720,40.31,76509.86,0.0,-0.98182,2e-05,2.2945]
[1779640150632,40.31,76509.13,0.0,-0.98183,2e-05,2.29321]
[1779640151720,40.31,76509.13,0.0,-0.98183,2e-05,2.29361]
[1779640156109,40.33,76509.48,0.0,-0.98179,2e-05,2.29748]
[1779640156220,40.33,76509.48,0.0,-0.98179,2e-05,2.29748]
[1779640156321,40.33,76509.48,0.0,-0.98178,2e-05,2.29819]
[1779640160365,40.33,76509.66,0.0,-0.98178,2e-05,2.29883]
[1779640160469,40.33,76509.66,0.0,-0.98178,2e-05,2.29883]
[1779640164992,40.33,76511.19,0.0,-0.98174,2e-05,2.3027]
[1779640165221,40.33,76511.19,0.0,-0.98174,2e-05,2.3027]
[1779640165344,40.33,76511.19,0.0,-0.98174,2e-05,2.3027]
[1779640165422,40.33,76510.16,0.0,-0.98176,2e-05,2.30048]
[1779640171826,40.33,76510.13,0.0,-0.98178,2e-05,2.29821]
[1779640176861,40.34,76510.32,0.0,-0.98176,2e-05,2.2997]
[1779640178588,40.34,76511.06,0.0,-0.98175,2e-05,2.30152]
[1779640178721,40.34,76511.06,0.0,-0.98175,2e-05,2.30152]
[1779640179007,40.34,76511.06,0.0,-0.98175,2e-05,2.30152]
[1779640179219,40.34,76511.06,0.0,-0.98175,2e-05,2.30152]
[1779640179264,40.34,76510.92,0.0,-0.98175,2e-05,2.30127]
[1779640184917,40.34,76510.63,0.0,-0.98175,2e-05,2.30104]
[1779640186231,40.34,76510.63,0.0,-0.98175,2e-05,2.30104]
[1779640186471,40.34,76510.63,0.0,-0.98175,2e-05,2.30104]
[1779640186851,40.34,76509.61,0.0,-0.98177,2e-05,2.29872]
[1779640186970,40.34,76509.61,0.0,-0.98177,2e-05,2.29872]
[1779640187435,40.34,76510.45,0.0,-0.98175,2e-05,2.30086]
[1779640192972,40.34,76510.62,0.0,-0.98175,2e-05,2.30166]
[1779640198010,40.34,76508.88,0.0,-0.98178,2e-05,2.29797]
[1779640199136,40.34,76508.88,0.0,-0.98178,2e-05,2.29797]
[1779640199219,40.34,76508.88,0.0,-0.98178,2e-05,2.29797]
[1779640200121,40.35,76506.9,0.0,-0.98181,2e-05,2.29417]
[1779640200221,40.35,76506.9,0.0,-0.98181,2e-05,2.29417]
[1779640200322,40.35,76506.82,0.0,-0.98181,2e-05,2.29489]
[1779640204123,40.36,76509.23,0.0,-0.98174,2e-05,2.3024]
[1779640204222,40.36,76509.23,0.0,-0.98174,2e-05,2.3024]
[1779640204231,40.36,76512.89,0.0,-0.98166,2e-05,2.3111]
[1779640210095,40.36,76514.29,0.0,-0.98163,2e-05,2.31476]
[1779640215131,40.36,76514.04,0.0,-0.98163,2e-05,2.31447]
[1779640216935,40.36,76513.65,0.0,-0.98164,2e-05,2.31361]
[1779640216971,40.36,76513.65,0.0,-0.98164,2e-05,2.31361]
[1779640217780,40.36,76513.37,0.0,-0.98164,2e-05,2.31302]
[1779640217972,40.36,76513.37,0.0,-0.98164,2e-05,2.31302]
[1779640218073,40.36,76513.37,0.0,-0.98164,2e-05,2.31308]
[1779640218974,40.36,76513.37,0.0,-0.98164,2e-05,2.31308]
[1779640220081,40.36,76512.82,0.0,-0.98165,2e-05,2.31185]
[1779640220221,40.36,76512.82,0.0,-0.98165,2e-05,2.31185]
[1779640223188,40.36,76507.31,0.0,-0.98177,2e-05,2.29916]
[1779640224023,40.36,76507.31,0.0,-0.98177,2e-05,2.29916]
[1779640224223,40.36,76507.31,0.0,-0.98177,2e-05,2.29916]
[1779640224247,40.36,76507.31,0.0,-0.98177,2e-05,2.29916]
[1779640224471,40.36,76507.31,0.0,-0.98177,2e-05,2.29916]
[1779640224302,40.36,76507.22,0.0,-0.98177,2e-05,2.29904]
[1779640230237,40.37,76507.71,0.0,-0.98175,2e-05,2.30072]
[1779640232425,40.37,76507.71,0.0,-0.98175,2e-05,2.30072]
[1779640232470,40.37,76507.71,0.0,-0.98175,2e-05,2.30072]
[1779640233474,40.37,76507.75,0.0,-0.98177,2e-05,2.29843]
[1779640233721,40.37,76508.63,0.0,-0.98175,2e-05,2.30049]
[1779640234265,40.37,76508.43,0.0,-0.98176,2e-05,2.30011]
[1779640239300,40.37,76507.93,0.0,-0.98176,2e-05,2.29936]
[1779640241314,40.37,76504.15,0.0,-0.98184,2e-05,2.29067]
[1779640243719,40.37,76504.37,0.0,-0.98183,2e-05,2.29231]
[1779640247444,40.38,76504.01,0.0,-0.98182,2e-05,2.29357]
[1779640247470,40.38,76504.01,0.0,-0.98182,2e-05,2.29357]
[1779640247545,40.38,76502.64,0.0,-0.98184,2e-05,2.29056]
[1779640249250,40.38,76501.97,0.0,-0.98186,2e-05,2.28899]
[1779640249469,40.38,76501.97,0.0,-0.98186,2e-05,2.28899]
[1779640256419,40.39,76497.42,0.0,-0.98194,2e-05,2.28004]
[1779640257610,40.39,76498.1,0.0,-0.98192,2e-05,2.28173]
[1779640259175,40.4,76498.15,0.0,-0.98191,2e-05,2.28292]
[1779640259219,40.4,76498.15,0.0,-0.98191,2e-05,2.28292]
[1779640259440,40.4,76498.06,0.0,-0.98191,2e-05,2.28282]
[1779640259695,40.4,76498.06,0.0,-0.98191,2e-05,2.28282]
[1779640259721,40.4,76498.06,0.0,-0.98191,2e-05,2.28282]
[1779640265482,40.4,76493.12,0.0,-0.98201,2e-05,2.27189]
[1779640265869,40.4,76493.12,0.0,-0.98201,2e-05,2.27189]
[1779640265969,40.4,76493.12,0.0,-0.98201,2e-05,2.27189]
[1779640266489,40.4,76490.65,0.0,-0.98207,2e-05,2.26625]
[1779640266719,40.4,76490.65,0.0,-0.98207,2e-05,2.26625]
[1779640266973,40.4,76490.65,0.0,-0.98207,2e-05,2.26625]
[1779640267495,40.4,76494.06,0.0,-0.98199,2e-05,2.27429]
[1779640269324,40.4,76493.69,0.0,-0.982,2e-05,2.27367]
[1779640269470,40.4,76493.69,0.0,-0.982,2e-05,2.27367]
[1779640269511,40.4,76493.45,0.0,-0.982,2e-05,2.27323]
[1779640273449,40.4,76494.17,0.0,-0.98198,2e-05,2.27525]
[1779640273471,40.4,76494.17,0.0,-0.98198,2e-05,2.27525]
[1779640276344,40.4,76494.61,0.0,-0.98197,2e-05,2.27661]
[1779640285623,40.41,76494.36,0.0,-0.98197,2e-05,2.27714]
[1779640287637,40.41,76498.71,0.0,-0.98187,2e-05,2.28752]
[1779640288721,40.41,76498.71,0.0,-0.98187,2e-05,2.28752]
[1779640288969,40.41,76498.71,0.0,-0.98187,2e-05,2.28752]
[1779640289070,40.41,76504.34,0.0,-0.98175,2e-05,2.3008]
[1779640289666,40.41,76504.34,0.0,-0.98175,2e-05,2.3008]
[1779640289729,40.41,76504.34,0.0,-0.98175,2e-05,2.3008]
[1779640299302,40.41,76505.16,0.0,-0.98175,2e-05,2.3003]
[1779640304756,40.41,76506.78,0.0,-0.9817,2e-05,2.30504]
[1779640306106,40.41,76506.78,0.0,-0.9817,2e-05,2.30504]
[1779640306220,40.41,76506.78,0.0,-0.9817,2e-05,2.30504]
[1779640306542,40.41,76506.78,0.0,-0.9817,2e-05,2.30504]
[1779640306320,40.41,76508.24,0.0,-0.98167,2e-05,2.30854]
[1779640306722,40.41,76508.24,0.0,-0.98167,2e-05,2.30854]
[1779640309710,40.41,76508.24,0.0,-0.98167,2e-05,2.3086]
[1779640314978,40.42,76507.63,0.0,-0.98168,2e-05,2.30755]
[1779640315220,40.42,76507.63,0.0,-0.98168,2e-05,2.30755]
[1779640315622,40.42,76507.63,0.0,-0.98168,2e-05,2.30755]
[1779640315303,40.42,76507.28,0.0,-0.98169,2e-05,2.30678]
[1779640315721,40.42,76507.28,0.0,-0.98169,2e-05,2.30678]
[1779640320869,40.42,76507.7,0.0,-0.98168,2e-05,2.30808]
[1779640325904,40.42,76507.86,0.0,-0.98167,2e-05,2.30869]
[1779640327571,40.42,76507.86,0.0,-0.98167,2e-05,2.30869]
[1779640327572,40.42,76507.09,0.0,-0.98169,2e-05,2.30696]
[1779640327720,40.42,76507.09,0.0,-0.98169,2e-05,2.30696]
[1779640327795,40.42,76507.09,0.0,-0.98169,2e-05,2.30696]
[1779640327976,40.42,76507.09,0.0,-0.98169,2e-05,2.30696]
[1779640328071,40.42,76507.66,0.0,-0.98167,2e-05,2.30831]
[1779640331127,40.42,76507.55,0.0,-0.98168,2e-05,2.30809]
[1779640331221,40.42,76507.55,0.0,-0.98168,2e-05,2.30809]
[1779640331269,40.42,76507.55,0.0,-0.98168,2e-05,2.30809]
[1779640331473,40.42,76507.55,0.0,-0.98168,2e-05,2.30809]
[1779640331505,40.42,76504.92,0.0,-0.98173,2e-05,2.30198]
[1779640332115,40.42,76502.55,0.0,-0.98178,2e-05,2.29647]
[1779640332964,40.42,76502.55,0.0,-0.98178,2e-05,2.29647]
[1779640332980,40.42,76502.55,0.0,-0.98178,2e-05,2.29647]
[1779640332990,40.42,76496.47,0.0,-0.98191,2e-05,2.28231]
[1779640333960,40.42,76492.84,0.0,-0.98199,2e-05,2.27394]
[1779640337080,40.42,76492.46,0.0,-0.982,2e-05,2.27326]
[1779640337221,40.42,76492.46,0.0,-0.982,2e-05,2.27326]
[1779640337322,40.42,76492.46,0.0,-0.982,2e-05,2.27336]
[1779640339431,40.42,76490.71,0.0,-0.98203,2e-05,2.2694]
[1779640339474,40.42,76490.71,0.0,-0.98203,2e-05,2.2694]
[1779640341009,40.42,76485.69,0.0,-0.98213,2e-05,2.25812]
[1779640345819,40.42,76484.18,0.0,-0.98216,2e-05,2.25515]
[1779640345982,40.42,76484.18,0.0,-0.98216,2e-05,2.25515]
[1779640347094,40.43,76484.22,0.0,-0.98216,2e-05,2.25538]
[1779640347225,40.43,76484.22,0.0,-0.98216,2e-05,2.25538]
[1779640347326,40.43,76487.94,0.0,-0.98208,2e-05,2.26413]
[1779640349187,40.43,76488.47,0.0,-0.98207,2e-05,2.26548]
[1779640349222,40.43,76488.47,0.0,-0.98207,2e-05,2.26548]
[1779640353574,40.43,76489.02,0.0,-0.98207,2e-05,2.2646]
[1779640354133,40.43,76487.83,0.0,-0.9821,2e-05,2.26196]
[1779640354219,40.43,76487.83,0.0,-0.9821,2e-05,2.26196]
[1779640354299,40.43,76488.88,0.0,-0.98207,2e-05,2.26452]
[1779640354687,40.43,76488.88,0.0,-0.98207,2e-05,2.26452]
[1779640354721,40.43,76488.88,0.0,-0.98207,2e-05,2.26452]
[1779640358256,40.43,76487.65,0.0,-0.98209,2e-05,2.26202]
[1779640358470,40.43,76487.65,0.0,-0.98209,2e-05,2.26202]
[1779640365177,40.43,76487.71,0.0,-0.98208,2e-05,2.26314]
[1779640366300,40.43,76487.71,0.0,-0.98208,2e-05,2.26314]
[1779640366469,40.43,76487.71,0.0,-0.98208,2e-05,2.26314]
[1779640366566,40.43,76484.5,0.0,-0.98215,2e-05,2.25584]
[1779640366734,40.43,76484.5,0.0,-0.98215,2e-05,2.25584]
[1779640366974,40.43,76484.5,0.0,-0.98215,2e-05,2.25584]
[1779640370952,40.44,76483.79,0.0,-0.98216,2e-05,2.25461]
[1779640372203,40.44,76482.59,0.0,-0.98219,2e-05,2.25212]
[1779640372219,40.44,76482.59,0.0,-0.98219,2e-05,2.25212]
[1779640372623,40.44,76482.59,0.0,-0.98219,2e-05,2.25212]
[1779640372659,40.44,76482.4,0.0,-0.98219,2e-05,2.25196]
[1779640372723,40.44,76482.4,0.0,-0.98219,2e-05,2.25196]
[1779640378144,40.44,76481.82,0.0,-0.98219,2e-05,2.25118]
[1779640378220,40.44,76481.82,0.0,-0.98219,2e-05,2.25118]
[1779640378618,40.44,76481.82,0.0,-0.98219,2e-05,2.25118]
[1779640378268,40.44,76482.18,0.0,-0.98218,2e-05,2.25216]
[1779640378726,40.44,76482.18,0.0,-0.98218,2e-05,2.25216]
[1779640379275,40.44,76484.06,0.0,-0.98214,2e-05,2.25664]
[1779640381289,40.44,76486.65,0.0,-0.98209,2e-05,2.2629]
[1779640382301,40.44,76486.65,0.0,-0.98209,2e-05,2.2629]
[1779640382472,40.44,76486.65,0.0,-0.98209,2e-05,2.2629]
[1779640382571,40.44,76481.97,0.0,-0.98218,2e-05,2.2522]
[1779640383052,40.44,76481.97,0.0,-0.98218,2e-05,2.2522]
[1779640383219,40.44,76481.97,0.0,-0.98218,2e-05,2.2522]
[1779640383303,40.44,76479.51,0.0,-0.98224,2e-05,2.24667]
[1779640388338,40.45,76480.8,0.0,-0.9822,2e-05,2.25038]
[1779640389710,40.45,76480.8,0.0,-0.9822,2e-05,2.25038]
[1779640389720,40.45,76480.8,0.0,-0.9822,2e-05,2.25038]
[1779640390182,40.45,76481.06,0.0,-0.98219,2e-05,2.25113]
[1779640390222,40.45,76481.06,0.0,-0.98219,2e-05,2.25113]
[1779640390352,40.45,76481.17,0.0,-0.98219,2e-05,2.25152]
[1779640391362,40.45,76485.48,0.0,-0.9821,2e-05,2.26163]
[1779640392347,40.45,76485.48,0.0,-0.9821,2e-05,2.26163]
[1779640392473,40.45,76485.48,0.0,-0.9821,2e-05,2.26163]
[1779640392562,40.45,76495.1,0.0,-0.98189,2e-05,2.28412]
[1779640393157,40.45,76495.1,0.0,-0.98189,2e-05,2.28412]
[1779640393220,40.45,76495.1,0.0,-0.98189,2e-05,2.28412]
[1779640393376,40.45,76498.74,0.0,-0.98181,2e-05,2.29272]
[1779640398411,40.45,76498.41,0.0,-0.98182,2e-05,2.29232]
[1779640403446,40.45,76498.65,0.0,-0.98181,2e-05,2.29325]
[1779640408481,40.45,76491.67,0.0,-0.98195,2e-05,2.27733]
[1779640409202,40.45,76491.67,0.0,-0.98195,2e-05,2.27733]
[1779640409220,40.45,76491.67,0.0,-0.98195,2e-05,2.27733]
[1779640409487,40.45,76489.5,0.0,-0.982,2e-05,2.27236]
[1779640410571,40.45,76489.5,0.0,-0.982,2e-05,2.27236]
[1779640410722,40.45,76489.5,0.0,-0.982,2e-05,2.27236]
[1779640410668,40.46,76489.43,0.0,-0.982,2e-05,2.27242]
[1779640413104,40.46,76489.6,0.0,-0.98202,2e-05,2.27019]
[1779640414229,40.46,76489.54,0.0,-0.98201,2e-05,2.27029]
[1779640414472,40.46,76489.54,0.0,-0.98201,2e-05,2.27029]
[1779640414523,40.46,76486.98,0.0,-0.98207,2e-05,2.26446]
[1779640416537,40.46,76485.49,0.0,-0.9821,2e-05,2.26126]
[1779640419680,40.46,76485.59,0.0,-0.98209,2e-05,2.26177]
[1779640419725,40.46,76485.59,0.0,-0.98209,2e-05,2.26177]
[1779640419706,40.46,76482.21,0.0,-0.98216,2e-05,2.25422]
[1779640423720,40.46,76482.06,0.0,-0.98216,2e-05,2.25418]
[1779640424595,40.46,76481.33,0.0,-0.98217,2e-05,2.25279]
[1779640425996,40.46,76480.67,0.0,-0.98219,2e-05,2.25142]
[1779640426221,40.46,76480.67,0.0,-0.98219,2e-05,2.25142]
[1779640430166,40.47,76480.56,0.0,-0.98218,2e-05,2.25178]
[1779640430220,40.47,76480.56,0.0,-0.98218,2e-05,2.25178]
[1779640430323,40.47,76480.56,0.0,-0.98218,2e-05,2.25178]
[1779640430469,40.47,76480.56,0.0,-0.98218,2e-05,2.25178]
[1779640430637,40.47,76480.32,0.0,-0.98219,2e-05,2.25137]
[1779640435401,40.47,76479.19,0.0,-0.9822,2e-05,2.24954]
[1779640435471,40.47,76479.19,0.0,-0.9822,2e-05,2.24954]
[1779640436770,40.47,76479.7,0.0,-0.98219,2e-05,2.25087]
[1779640436969,40.47,76480.0,0.0,-0.98218,2e-05,2.25171]
[1779640437686,40.47,76480.08,0.0,-0.98218,2e-05,2.25205]
[1779640440486,40.47,76479.5,0.0,-0.98219,2e-05,2.25101]
[1779640440722,40.47,76479.5,0.0,-0.98219,2e-05,2.25101]
[1779640445741,40.48,76479.51,0.0,-0.98218,2e-05,2.25191]
[1779640446490,40.48,76479.51,0.0,-0.98218,2e-05,2.25191]
[1779640446721,40.48,76479.51,0.0,-0.98218,2e-05,2.25191]
[1779640446803,40.48,76479.03,0.0,-0.98219,2e-05,2.25095]
[1779640446978,40.48,76479.03,0.0,-0.98219,2e-05,2.25095]
[1779640447756,40.48,76480.01,0.0,-0.98217,2e-05,2.25336]
[1779640450161,40.48,76480.07,0.0,-0.98216,2e-05,2.25378]
[1779640451784,40.48,76476.8,0.0,-0.98223,2e-05,2.24652]
[1779640452178,40.48,76476.8,0.0,-0.98223,2e-05,2.24652]
[1779640452220,40.48,76476.8,0.0,-0.98223,2e-05,2.24652]
[1779640456359,40.48,76475.42,0.0,-0.98226,2e-05,2.24381]
[1779640456471,40.48,76475.42,0.0,-0.98226,2e-05,2.24381]
[1779640456646,40.48,76475.42,0.0,-0.98226,2e-05,2.24381]
[1779640456721,40.48,76475.42,0.0,-0.98226,2e-05,2.24381]
[1779640456664,40.48,76473.26,0.0,-0.9823,2e-05,2.239]
[1779640463318,40.49,76472.18,0.0,-0.98232,2e-05,2.23733]
[1779640463447,40.49,76472.18,0.0,-0.98232,2e-05,2.23733]
[1779640463473,40.49,76472.18,0.0,-0.98232,2e-05,2.23733]
[1779640463543,40.49,76472.15,0.0,-0.98231,2e-05,2.23759]
[1779640469912,40.49,76472.76,0.0,-0.98229,2e-05,2.2401]
[1779640474981,40.49,76472.83,0.0,-0.9823,2e-05,2.23827]
[1779640476306,40.49,76472.83,0.0,-0.9823,2e-05,2.23842]
[1779640476472,40.49,76472.83,0.0,-0.9823,2e-05,2.23842]
[1779640476695,40.49,76472.83,0.0,-0.9823,2e-05,2.23842]
[1779640476721,40.49,76472.83,0.0,-0.9823,2e-05,2.23842]
[1779640476791,40.5,76474.82,0.0,-0.98226,2e-05,2.24329]
[1779640481465,40.5,76475.92,0.0,-0.98223,2e-05,2.24622]
[1779640481727,40.5,76475.92,0.0,-0.98223,2e-05,2.24622]
[1779640487824,40.5,76474.95,0.0,-0.98224,2e-05,2.24494]
[1779640487969,40.5,76474.95,0.0,-0.98224,2e-05,2.24494]
[1779640488042,40.5,76474.68,0.0,-0.98225,2e-05,2.24446]
[1779640489358,40.5,76474.68,0.0,-0.98225,2e-05,2.24446]
[1779640489477,40.5,76474.68,0.0,-0.98225,2e-05,2.24446]
[1779640492261,40.5,76472.32,0.0,-0.98229,2e-05,2.23947]
[1779640492469,40.5,76472.32,0.0,-0.98229,2e-05,2.23947]
[1779640498113,40.51,76472.46,0.0,-0.98228,2e-05,2.24078]
[1779640503277,40.51,76472.09,0.0,-0.98228,2e-05,2.24049]
[1779640503470,40.51,76472.09,0.0,-0.98228,2e-05,2.24049]
[1779640503548,40.51,76469.06,0.0,-0.98234,2e-05,2.23368]
[1779640504351,40.51,76469.06,0.0,-0.98234,2e-05,2.23368]
[1779640504473,40.51,76469.06,0.0,-0.98234,2e-05,2.23368]
[1779640504524,40.51,76469.2,0.0,-0.98234,2e-05,2.23415]
[1779640506169,40.51,76465.03,0.0,-0.98242,2e-05,2.22491]
[1779640507446,40.51,76465.03,0.0,-0.98242,2e-05,2.22491]
[1779640507470,40.51,76465.03,0.0,-0.98242,2e-05,2.22491]
[1779640513742,40.52,76465.08,0.0,-0.98241,2e-05,2.226]
[1779640513972,40.52,76464.96,0.0,-0.98241,2e-05,2.22605]
[1779640514346,40.52,76464.96,0.0,-0.98241,2e-05,2.22605]
[1779640514470,40.52,76464.96,0.0,-0.98241,2e-05,2.22605]
[1779640514571,40.52,76462.75,0.0,-0.98246,2e-05,2.221]
[1779640519868,40.52,76462.43,0.0,-0.98246,2e-05,2.22096]
[1779640519971,40.52,76462.07,0.0,-0.98246,2e-05,2.22048]
[1779640523296,40.52,76457.7,0.0,-0.98255,2e-05,2.21105]
[1779640524482,40.52,76457.7,0.0,-0.98255,2e-05,2.21105]
[1779640525310,40.52,76440.18,0.0,-0.98291,2e-05,2.17188]
[1779640526316,40.53,76442.42,0.0,-0.98286,2e-05,2.17717]
[1779640528706,40.53,76443.85,0.0,-0.98283,2e-05,2.18063]
[1779640529052,40.53,76444.22,0.0,-0.98282,2e-05,2.18171]
[1779640529221,40.53,76444.22,0.0,-0.98282,2e-05,2.18171]
[1779640529337,40.53,76444.21,0.0,-0.98282,2e-05,2.18193]
[1779640534372,40.53,76440.27,0.0,-0.9829,2e-05,2.17179]
[1779640535606,40.53,76440.27,0.0,-0.9829,2e-05,2.17179]
[1779640535719,40.53,76440.27,0.0,-0.9829,2e-05,2.17179]
[1779640536355,40.54,76442.38,0.0,-0.98286,2e-05,2.17705]
[1779640536470,40.54,76442.38,0.0,-0.98286,2e-05,2.17705]
[1779640537395,40.54,76441.95,0.0,-0.98286,2e-05,2.17634]
[1779640542429,40.54,76441.41,0.0,-0.98286,2e-05,2.17642]
[1779640544443,40.54,76438.31,0.0,-0.98292,2e-05,2.16999]
[1779640545450,40.55,76430.42,0.0,-0.98308,2e-05,2.15265]
[1779640546457,40.55,76435.56,0.0,-0.98297,2e-05,2.16442]
[1779640547464,40.55,76441.31,0.0,-0.98285,2e-05,2.17758]
[1779640549848,40.55,76442.38,0.0,-0.98283,2e-05,2.18024]
[1779640549478,40.55,76437.75,0.0,-0.98292,2e-05,2.17011]
[1779640549971,40.55,76437.75,0.0,-0.98292,2e-05,2.17011]
[1779640550486,40.55,76434.32,0.0,-0.98299,2e-05,2.16271]
[1779640551500,40.55,76434.32,0.0,-0.98299,2e-05,2.16271]
[1779640551720,40.55,76434.32,0.0,-0.98299,2e-05,2.16271]
[1779640551753,40.55,76432.46,0.0,-0.98302,2e-05,2.15884]
[1779640553507,40.55,76432.74,0.0,-0.98301,2e-05,2.15976]
[1779640553720,40.55,76432.74,0.0,-0.98301,2e-05,2.15976]
[1779640554526,40.56,76424.54,0.0,-0.98317,2e-05,2.14209]
[1779640555531,40.56,76414.75,0.0,-0.98337,2e-05,2.12078]
[1779640556550,40.56,76412.93,0.0,-0.9834,2e-05,2.11714]
[1779640557557,40.56,76409.97,0.0,-0.98345,2e-05,2.111]
[1779640559570,40.56,76406.7,0.0,-0.98351,2e-05,2.10458]
[1779640561585,40.57,76401.01,0.0,-0.98362,2e-05,2.09293]
[1779640562592,40.57,76396.21,0.0,-0.98371,2e-05,2.0829]
[1779640564474,40.57,76394.93,0.0,-0.98373,2e-05,2.08054]
[1779640564725,40.57,76394.93,0.0,-0.98373,2e-05,2.08054]
[1779640568594,40.58,76394.8,0.0,-0.98372,2e-05,2.08195]
[1779640568721,40.58,76394.8,0.0,-0.98372,2e-05,2.08195]
[1779640568822,40.58,76393.8,0.0,-0.98373,2e-05,2.0802]
[1779640571162,40.58,76393.27,0.0,-0.98373,2e-05,2.07989]
[1779640571219,40.58,76393.27,0.0,-0.98373,2e-05,2.07989]
[1779640573678,40.59,76388.62,0.0,-0.98381,2e-05,2.0711]
[1779640574203,40.59,76388.62,0.0,-0.98381,2e-05,2.0711]
[1779640574680,40.59,76380.82,0.0,-0.98396,2e-05,2.05474]
[1779640575687,40.59,76375.87,0.0,-0.98405,2e-05,2.04457]
[1779640576702,40.59,76361.61,0.0,-0.98432,2e-05,2.01473]
[1779640577863,40.59,76361.61,0.0,-0.98432,2e-05,2.01473]
[1779640577910,40.6,76355.79,0.0,-0.98442,2e-05,2.00346]
[1779640579723,40.6,76352.86,0.0,-0.98447,2e-05,1.99785]
[1779640580730,40.6,76356.59,0.0,-0.9844,2e-05,2.00623]
[1779640582744,40.61,76359.73,0.0,-0.98433,2e-05,2.01394]
[1779640583751,40.61,76363.69,0.0,-0.98425,2e-05,2.02285]
[1779640585765,40.61,76367.64,0.0,-0.98416,2e-05,2.03227]
[1779640586772,40.62,76375.86,0.0,-0.984,2e-05,2.05031]
[1779640587779,40.62,76382.78,0.0,-0.98386,2e-05,2.06566]
[1779640588934,40.62,76382.78,0.0,-0.98386,2e-05,2.06566]
[1779640588786,40.62,76383.68,0.0,-0.98384,2e-05,2.06806]
[1779640588979,40.62,76383.68,0.0,-0.98384,2e-05,2.06806]
[1779640589792,40.62,76384.95,0.0,-0.98381,2e-05,2.07123]
[1779640590799,40.62,76391.12,0.0,-0.98369,2e-05,2.085]
[1779640591807,40.63,76395.26,0.0,-0.98362,2e-05,2.09192]
[1779640593820,40.63,76397.16,0.0,-0.98358,2e-05,2.09684]
[1779640594281,40.63,76397.16,0.0,-0.98358,2e-05,2.09684]
[1779640594469,40.63,76397.16,0.0,-0.98358,2e-05,2.09684]
[1779640595835,40.63,76401.52,0.0,-0.98348,2e-05,2.10711]
[1779640596842,40.63,76405.34,0.0,-0.9834,2e-05,2.11585]
[1779640597631,40.63,76405.34,0.0,-0.9834,2e-05,2.11585]
[1779640597719,40.63,76405.34,0.0,-0.9834,2e-05,2.11585]
[1779640600870,40.64,76410.58,0.0,-0.98328,2e-05,2.12911]
[1779640603891,40.64,76416.03,0.0,-0.98317,2e-05,2.14214]
[1779640604899,40.65,76412.12,0.0,-0.98324,2e-05,2.13381]
[1779640605972,40.65,76412.12,0.0,-0.98324,2e-05,2.13381]
[1779640605905,40.65,76407.75,0.0,-0.98333,2e-05,2.12451]
[1779640607927,40.65,76401.82,0.0,-0.98344,2e-05,2.11219]
[1779640608932,40.65,76390.95,0.0,-0.98365,2e-05,2.08886]
[1779640609939,40.65,76389.9,0.0,-0.98366,2e-05,2.08698]
[1779640611533,40.66,76389.84,0.0,-0.98366,2e-05,2.08725]
[1779640611825,40.66,76389.84,0.0,-0.98366,2e-05,2.08725]
[1779640611953,40.66,76390.94,0.0,-0.98364,2e-05,2.09003]
[1779640615254,40.66,76390.26,0.0,-0.98364,2e-05,2.08973]
[1779640617974,40.67,76390.77,0.0,-0.98362,2e-05,2.09162]
[1779640620803,40.67,76390.69,0.0,-0.98362,2e-05,2.09222]
[1779640620971,40.67,76390.69,0.0,-0.98362,2e-05,2.09222]
[1779640620951,40.67,76388.13,0.0,-0.98366,2e-05,2.08744]
[1779640625050,40.68,76397.29,0.0,-0.98347,2e-05,2.10893]
[1779640626432,40.68,76401.74,0.0,-0.98337,2e-05,2.11902]
[1779640628070,40.68,76405.02,0.0,-0.9833,2e-05,2.12688]
[1779640629969,40.68,76405.02,0.0,-0.9833,2e-05,2.12688]
[1779640631970,40.69,76405.21,0.0,-0.98329,2e-05,2.12795]
[1779640632932,40.69,76402.69,0.0,-0.98334,2e-05,2.12307]
[1779640632971,40.69,76402.69,0.0,-0.98334,2e-05,2.12307]
[1779640633023,40.69,76401.38,0.0,-0.98336,2e-05,2.12053]
[1779640636687,40.69,76400.62,0.0,-0.98337,2e-05,2.11955]
[1779640636719,40.69,76400.62,0.0,-0.98337,2e-05,2.11955]
[1779640642492,40.7,76399.45,0.0,-0.98337,2e-05,2.11906]
[1779640642720,40.7,76399.45,0.0,-0.98337,2e-05,2.11906]
[1779640642793,40.7,76399.45,0.0,-0.98337,2e-05,2.11906]
[1779640642971,40.7,76399.45,0.0,-0.98337,2e-05,2.11906]
[1779640642990,40.7,76399.65,0.0,-0.98336,2e-05,2.12019]
[1779640647387,40.71,76397.34,0.0,-0.9834,2e-05,2.11618]
[1779640647470,40.71,76397.34,0.0,-0.9834,2e-05,2.11618]
[1779640647485,40.71,76397.34,0.0,-0.9834,2e-05,2.11618]
[1779640647720,40.71,76397.34,0.0,-0.9834,2e-05,2.11618]
[1779640647821,40.71,76398.98,0.0,-0.98336,2e-05,2.12012]
[1779640651378,40.71,76397.49,0.0,-0.98338,2e-05,2.1179]
[1779640651452,40.71,76397.49,0.0,-0.98338,2e-05,2.1179]
[1779640651470,40.71,76397.49,0.0,-0.98338,2e-05,2.1179]
[1779640651480,40.72,76394.97,0.0,-0.98345,2e-05,2.11024]
[1779640656264,40.72,76392.59,0.0,-0.98348,2e-05,2.10649]
[1779640656470,40.72,76392.59,0.0,-0.98348,2e-05,2.10649]
[1779640656892,40.72,76392.59,0.0,-0.98348,2e-05,2.10649]
[1779640656972,40.72,76392.59,0.0,-0.98348,2e-05,2.10649]
[1779640656935,40.72,76389.32,0.0,-0.98354,2e-05,2.10013]
[1779640660873,40.73,76390.19,0.0,-0.98352,2e-05,2.10279]
[1779640660972,40.73,76390.19,0.0,-0.98352,2e-05,2.10279]
[1779640661027,40.73,76390.09,0.0,-0.98351,2e-05,2.10333]
[1779640663114,40.73,76389.15,0.0,-0.98353,2e-05,2.10167]
[1779640663221,40.73,76389.15,0.0,-0.98353,2e-05,2.10167]
[1779640666681,40.74,76389.49,0.0,-0.98351,2e-05,2.10357]
[1779640666722,40.74,76389.49,0.0,-0.98351,2e-05,2.10357]
[1779640666730,40.74,76390.24,0.0,-0.98349,2e-05,2.10559]
[1779640667347,40.74,76393.52,0.0,-0.98342,2e-05,2.11312]
[1779640668734,40.74,76393.52,0.0,-0.98342,2e-05,2.11312]
[1779640668971,40.74,76393.52,0.0,-0.98342,2e-05,2.11312]
[1779640668821,40.74,76398.27,0.0,-0.98332,2e-05,2.12389]
[1779640674271,40.75,76398.41,0.0,-0.98331,2e-05,2.12595]
[1779640674422,40.75,76398.41,0.0,-0.98331,2e-05,2.12595]
[1779640674471,40.75,76398.41,0.0,-0.98331,2e-05,2.12595]
[1779640675044,40.75,76397.62,0.0,-0.98332,2e-05,2.12492]
[1779640678425,40.76,76394.98,0.0,-0.98336,2e-05,2.1202]
[1779640683460,40.76,76395.16,0.0,-0.98334,2e-05,2.12239]
[1779640688495,40.77,76395.41,0.0,-0.98332,2e-05,2.12471]
[1779640691679,40.78,76395.3,0.0,-0.98331,2e-05,2.12518]
[1779640691718,40.78,76395.3,0.0,-0.98331,2e-05,2.12518]
[1779640691780,40.78,76395.3,0.0,-0.98331,2e-05,2.12553]
[1779640692366,40.78,76395.3,0.0,-0.98331,2e-05,2.12553]
[1779640692469,40.78,76395.3,0.0,-0.98331,2e-05,2.12553]
[1779640695925,40.78,76396.59,0.0,-0.98327,2e-05,2.12942]
[1779640701032,40.79,76398.84,0.0,-0.98322,2e-05,2.13572]
[1779640701072,40.79,76398.81,0.0,-0.98321,2e-05,2.13665]
[1779640701219,40.79,76398.81,0.0,-0.98321,2e-05,2.13665]
[1779640701596,40.79,76398.81,0.0,-0.98321,2e-05,2.13665]
[1779640701721,40.79,76398.81,0.0,-0.98321,2e-05,2.13665]
[1779640711142,40.79,76398.89,0.0,-0.9832,2e-05,2.13748]
[1779640711220,40.79,76398.89,0.0,-0.9832,2e-05,2.13748]
[1779640711706,40.79,76398.89,0.0,-0.9832,2e-05,2.13748]
[1779640711719,40.79,76398.89,0.0,-0.9832,2e-05,2.13748]
[1779640711753,40.8,76398.94,0.0,-0.98319,2e-05,2.13768]
[1779640714682,40.81,76396.11,0.0,-0.98324,2e-05,2.13243]
[1779640718632,40.81,76396.66,0.0,-0.98322,2e-05,2.13464]
[1779640718720,40.81,76396.66,0.0,-0.98322,2e-05,2.13464]
[1779640718780,40.81,76396.66,0.0,-0.98322,2e-05,2.13497]
[1779640719129,40.81,76396.66,0.0,-0.98322,2e-05,2.13497]
[1779640719221,40.81,76396.66,0.0,-0.98322,2e-05,2.13497]
[1779640724752,40.82,76397.67,0.0,-0.98318,2e-05,2.13914]
[1779640729789,40.83,76398.06,0.0,-0.98316,2e-05,2.14161]
[1779640731978,40.83,76398.48,0.0,-0.98315,2e-05,2.14286]
[1779640732072,40.83,76398.76,0.0,-0.98314,2e-05,2.14379]
[1779640732219,40.83,76398.76,0.0,-0.98314,2e-05,2.14379]
[1779640732664,40.83,76398.76,0.0,-0.98314,2e-05,2.14379]
[1779640732720,40.83,76398.76,0.0,-0.98314,2e-05,2.14379]
[1779640732766,40.83,76398.76,0.0,-0.98313,2e-05,2.1441]
[1779640734125,40.83,76398.76,0.0,-0.98313,2e-05,2.1441]
[1779640740866,40.84,76397.79,0.0,-0.98313,2e-05,2.14447]
[1779640750937,40.86,76398.02,0.0,-0.9831,2e-05,2.14809]
[1779640755005,40.86,76397.38,0.0,-0.9831,2e-05,2.1476]
[1779640755073,40.86,76397.64,0.0,-0.98309,2e-05,2.14879]
[1779640755221,40.86,76397.64,0.0,-0.98309,2e-05,2.14879]
[1779640755556,40.86,76397.64,0.0,-0.98309,2e-05,2.14879]
[1779640755720,40.86,76397.64,0.0,-0.98309,2e-05,2.14879]
[1779640755976,40.86,76397.24,0.0,-0.9831,2e-05,2.14791]
[1779640761010,40.87,76396.18,0.0,-0.9831,2e-05,2.14741]
[1779640762311,40.87,76395.7,0.0,-0.98311,2e-05,2.14666]
[1779640762470,40.87,76395.7,0.0,-0.98311,2e-05,2.14666]
[1779640762996,40.87,76395.7,0.0,-0.98311,2e-05,2.14666]
[1779640763025,40.87,76395.74,0.0,-0.98311,2e-05,2.14706]
[1779640763221,40.87,76395.74,0.0,-0.98311,2e-05,2.14706]
[1779640768719,40.88,76395.32,0.0,-0.9831,2e-05,2.14767]
[1779640768968,40.88,76395.32,0.0,-0.9831,2e-05,2.14767]
[1779640769040,40.88,76395.32,0.0,-0.9831,2e-05,2.14798]
[1779640769298,40.88,76395.32,0.0,-0.9831,2e-05,2.14798]
[1779640769478,40.88,76395.32,0.0,-0.9831,2e-05,2.14798]
[1779640774534,40.89,76394.17,0.0,-0.98313,2e-05,2.14444]
[1779640774720,40.89,76394.17,0.0,-0.98313,2e-05,2.14444]
[1779640774955,40.89,76394.17,0.0,-0.98313,2e-05,2.14444]
[1779640774971,40.89,76394.17,0.0,-0.98313,2e-05,2.14444]
[1779640775109,40.89,76395.54,0.0,-0.9831,2e-05,2.14777]
[1779640779578,40.89,76395.95,0.0,-0.98308,2e-05,2.14987]
[1779640779724,40.89,76395.95,0.0,-0.98308,2e-05,2.14987]
[1779640781432,40.9,76395.67,0.0,-0.98308,2e-05,2.14986]
[1779640781469,40.9,76395.67,0.0,-0.98308,2e-05,2.14986]
[1779640782158,40.9,76394.68,0.0,-0.98309,2e-05,2.14797]
[1779640783433,40.9,76394.15,0.0,-0.9831,2e-05,2.1471]
[1779640783470,40.9,76394.15,0.0,-0.9831,2e-05,2.1471]
[1779640785180,40.9,76408.35,0.0,-0.98281,2e-05,2.17919]
[1779640786187,40.9,76420.19,0.0,-0.98257,2e-05,2.20596]
[1779640787773,40.9,76420.19,0.0,-0.98257,2e-05,2.20596]
[1779640787971,40.9,76420.19,0.0,-0.98257,2e-05,2.20596]
[1779640788072,40.9,76422.22,0.0,-0.98252,2e-05,2.21093]
[1779640788923,40.9,76422.22,0.0,-0.98252,2e-05,2.21093]
[1779640788970,40.9,76422.22,0.0,-0.98252,2e-05,2.21093]
[1779640793139,40.91,76424.46,0.0,-0.98247,2e-05,2.21654]
[1779640793221,40.91,76425.32,0.0,-0.98245,2e-05,2.21866]
[1779640797249,40.91,76425.19,0.0,-0.98245,2e-05,2.21903]
[1779640797470,40.91,76425.19,0.0,-0.98245,2e-05,2.21903]
[1779640797571,40.91,76425.83,0.0,-0.98243,2e-05,2.22064]
[1779640799414,40.91,76425.55,0.0,-0.98244,2e-05,2.22016]
[1779640799470,40.91,76425.55,0.0,-0.98244,2e-05,2.22016]
[1779640806689,40.91,76424.64,0.0,-0.98244,2e-05,2.21919]
[1779640806720,40.91,76424.64,0.0,-0.98244,2e-05,2.21919]
[1779640807038,40.91,76424.64,0.0,-0.98244,2e-05,2.21919]
[1779640807153,40.91,76424.64,0.0,-0.98244,2e-05,2.21919]
[1779640807072,40.92,76424.87,0.0,-0.98244,2e-05,2.22]
[1779640807220,40.92,76424.87,0.0,-0.98244,2e-05,2.22]
[1779640811498,40.92,76425.45,0.0,-0.98242,2e-05,2.22174]
[1779640811722,40.92,76425.45,0.0,-0.98242,2e-05,2.22174]
[1779640812556,40.92,76425.4,0.0,-0.98242,2e-05,2.22176]
[1779640812719,40.92,76425.4,0.0,-0.98242,2e-05,2.22176]
[1779640812821,40.92,76425.86,0.0,-0.98241,2e-05,2.22294]
[1779640813381,40.92,76429.72,0.0,-0.98233,2e-05,2.23182]
[1779640814261,40.92,76429.72,0.0,-0.98233,2e-05,2.23182]
[1779640814469,40.92,76429.72,0.0,-0.98233,2e-05,2.23182]
[1779640820430,40.92,76434.68,0.0,-0.98222,2e-05,2.24388]
[1779640825465,40.92,76435.35,0.0,-0.9822,2e-05,2.24589]
[1779640828843,40.93,76436.24,0.0,-0.98218,2e-05,2.24811]
[1779640828970,40.93,76436.24,0.0,-0.98218,2e-05,2.24811]
[1779640829044,40.93,76436.24,0.0,-0.98218,2e-05,2.2482]
[1779640829283,40.93,76436.24,0.0,-0.98218,2e-05,2.2482]
[1779640829471,40.93,76436.24,0.0,-0.98218,2e-05,2.2482]
[1779640830717,40.93,76436.2,0.0,-0.98218,2e-05,2.2482]
[1779640836588,40.93,76436.91,0.0,-0.98218,2e-05,2.24779]
[1779640836722,40.93,76436.91,0.0,-0.98218,2e-05,2.24779]
[1779640837208,40.93,76436.91,0.0,-0.98218,2e-05,2.24779]
[1779640837223,40.93,76436.91,0.0,-0.98218,2e-05,2.24779]
[1779640836737,40.93,76437.04,0.0,-0.98217,2e-05,2.24818]
[1779640840135,40.93,76437.92,0.0,-0.98215,2e-05,2.25038]
[1779640840221,40.93,76437.92,0.0,-0.98215,2e-05,2.25038]
[1779640842796,40.93,76440.33,0.0,-0.9821,2e-05,2.25615]
[1779640842970,40.93,76440.33,0.0,-0.9821,2e-05,2.25615]
[1779640843068,40.93,76439.93,0.0,-0.98211,2e-05,2.25532]
[1779640844080,40.93,76439.93,0.0,-0.98211,2e-05,2.25532]
[1779640844221,40.93,76439.93,0.0,-0.98211,2e-05,2.25532]
[1779640849633,40.93,76439.87,0.0,-0.9821,2e-05,2.25578]
[1779640854531,40.93,76440.55,0.0,-0.98209,2e-05,2.25767]
[1779640854720,40.93,76440.55,0.0,-0.98209,2e-05,2.25767]
[1779640854735,40.94,76440.01,0.0,-0.9821,2e-05,2.25652]
[1779640855346,40.94,76440.01,0.0,-0.9821,2e-05,2.25652]
[1779640855471,40.94,76440.01,0.0,-0.9821,2e-05,2.25652]
[1779640859452,40.94,76440.86,0.0,-0.98208,2e-05,2.2588]
[1779640859707,40.94,76442.81,0.0,-0.98203,2e-05,2.26335]
[1779640861313,40.94,76443.74,0.0,-0.98201,2e-05,2.26556]
[1779640861470,40.94,76443.74,0.0,-0.98201,2e-05,2.26556]
[1779640861807,40.94,76443.74,0.0,-0.98201,2e-05,2.26556]
[1779640861971,40.94,76443.74,0.0,-0.98201,2e-05,2.26556]
[1779640862028,40.94,76443.29,0.0,-0.98202,2e-05,2.26459]
[1779640867782,40.94,76443.01,0.0,-0.98203,2e-05,2.26432]
[1779640867975,40.94,76443.01,0.0,-0.98203,2e-05,2.26432]
[1779640869217,40.94,76442.94,0.0,-0.98203,2e-05,2.26423]
[1779640869265,40.94,76443.66,0.0,-0.98201,2e-05,2.26603]
[1779640869469,40.94,76443.66,0.0,-0.98201,2e-05,2.26603]
[1779640869776,40.94,76443.08,0.0,-0.98202,2e-05,2.2647]
[1779640872160,40.94,76442.5,0.0,-0.98203,2e-05,2.26344]
[1779640872224,40.94,76442.5,0.0,-0.98203,2e-05,2.26344]
[1779640872798,40.94,76440.12,0.0,-0.98208,2e-05,2.25814]
[1779640873944,40.94,76437.35,0.0,-0.98214,2e-05,2.25189]
[1779640878307,40.94,76437.51,0.0,-0.98213,2e-05,2.25265]
[1779640878470,40.94,76437.51,0.0,-0.98213,2e-05,2.25265]
[1779640878734,40.94,76437.51,0.0,-0.98213,2e-05,2.25265]
[1779640878973,40.94,76437.51,0.0,-0.98213,2e-05,2.25265]
[1779640879072,40.94,76437.32,0.0,-0.98214,2e-05,2.25231]
[1779640883598,40.94,76437.37,0.0,-0.98213,2e-05,2.25281]
[1779640883721,40.94,76437.37,0.0,-0.98213,2e-05,2.25281]
[1779640886060,40.95,76437.43,0.0,-0.98213,2e-05,2.25313]
[1779640886226,40.95,76437.43,0.0,-0.98213,2e-05,2.25313]
[1779640886251,40.95,76433.72,0.0,-0.98221,2e-05,2.24475]
[1779640886496,40.95,76433.72,0.0,-0.98221,2e-05,2.24475]
[1779640886721,40.95,76433.72,0.0,-0.98221,2e-05,2.24475]
[1779640886895,40.95,76429.04,0.0,-0.9823,2e-05,2.23421]
[1779640887903,40.95,76426.75,0.0,-0.98235,2e-05,2.22914]
[1779640890205,40.95,76426.98,0.0,-0.98234,2e-05,2.2298]
[1779640890221,40.95,76426.98,0.0,-0.98234,2e-05,2.2298]
[1779640893723,40.95,76427.36,0.0,-0.98235,2e-05,2.2286]
[1779640893971,40.95,76427.36,0.0,-0.98235,2e-05,2.2286]
[1779640894072,40.95,76427.36,0.0,-0.98235,2e-05,2.22873]
[1779640899987,40.95,76427.85,0.0,-0.98233,2e-05,2.23065]
[1779640903209,40.95,76428.63,0.0,-0.98231,2e-05,2.23268]
[1779640903220,40.95,76428.63,0.0,-0.98231,2e-05,2.23268]
[1779640904619,40.96,76428.83,0.0,-0.9823,2e-05,2.2334]
[1779640910057,40.96,76428.5,0.0,-0.9823,2e-05,2.23347]
[1779640915365,40.96,76429.07,0.0,-0.98229,2e-05,2.23546]
[1779640915470,40.96,76429.07,0.0,-0.98229,2e-05,2.23546]
[1779640915971,40.96,76429.07,0.0,-0.98229,2e-05,2.23546]
[1779640916099,40.96,76429.18,0.0,-0.98228,2e-05,2.23585]
[1779640921219,40.96,76428.19,0.0,-0.9823,2e-05,2.23414]
[1779640926396,40.97,76427.09,0.0,-0.98231,2e-05,2.23244]
[1779640926470,40.97,76427.09,0.0,-0.98231,2e-05,2.23244]
[1779640926996,40.97,76427.09,0.0,-0.98231,2e-05,2.23244]
[1779640927220,40.97,76427.09,0.0,-0.98231,2e-05,2.23244]
[1779640927319,40.97,76427.78,0.0,-0.9823,2e-05,2.23427]
[1779640933218,40.97,76427.58,0.0,-0.98229,2e-05,2.23457]
[1779640936569,40.97,76428.12,0.0,-0.98228,2e-05,2.23617]
[1779640936728,40.97,76428.12,0.0,-0.98228,2e-05,2.23617]
[1779640939723,40.97,76428.38,0.0,-0.98227,2e-05,2.23713]
[1779640945302,40.98,76428.25,0.0,-0.98227,2e-05,2.23755]
[1779640950337,40.98,76433.29,0.0,-0.98216,2e-05,2.24962]
[1779640950610,40.98,76433.29,0.0,-0.98216,2e-05,2.24962]
[1779640950721,40.98,76433.29,0.0,-0.98216,2e-05,2.24962]
[1779640951344,40.98,76437.33,0.0,-0.98209,2e-05,2.25633]
[1779640951692,40.98,76437.33,0.0,-0.98209,2e-05,2.25633]
[1779640951726,40.98,76437.33,0.0,-0.98209,2e-05,2.25633]
[1779640952351,40.98,76436.98,0.0,-0.9821,2e-05,2.25562]
[1779640957386,40.98,76436.31,0.0,-0.98211,2e-05,2.25451]
[1779640960603,40.98,76435.53,0.0,-0.98212,2e-05,2.25291]
[1779640960720,40.98,76435.53,0.0,-0.98212,2e-05,2.25291]
[1779640960767,40.98,76432.76,0.0,-0.98218,2e-05,2.24668]
[1779640968462,40.99,76432.0,0.0,-0.98219,2e-05,2.24573]
[1779640973848,40.99,76431.76,0.0,-0.98219,2e-05,2.24557]
[1779640973971,40.99,76431.76,0.0,-0.98219,2e-05,2.24557]
[1779640974699,40.99,76431.94,0.0,-0.98218,2e-05,2.24607]
[1779640974721,40.99,76431.94,0.0,-0.98218,2e-05,2.24607]
[1779640974753,40.99,76431.75,0.0,-0.98219,2e-05,2.24573]
[1779640981544,40.99,76432.02,0.0,-0.98218,2e-05,2.24671]
[1779640982502,40.99,76431.02,0.0,-0.9822,2e-05,2.2447]
[1779640982721,40.99,76431.02,0.0,-0.9822,2e-05,2.2447]
[1779640988605,40.99,76431.36,0.0,-0.98218,2e-05,2.24608]
[1779640990452,40.99,76431.18,0.0,-0.98219,2e-05,2.24576]
[1779640990469,40.99,76431.18,0.0,-0.98219,2e-05,2.24576]
[1779640991205,40.99,76431.18,0.0,-0.98219,2e-05,2.24576]
[1779640991220,40.99,76431.18,0.0,-0.98219,2e-05,2.24576]
[1779640991306,41.0,76430.48,0.0,-0.9822,2e-05,2.24434]
[1779640996585,41.0,76429.43,0.0,-0.98222,2e-05,2.24213]
[1779640996721,41.0,76429.43,0.0,-0.98222,2e-05,2.24213]
[1779640997538,41.0,76428.59,0.0,-0.98223,2e-05,2.24048]
[1779640997720,41.0,76428.59,0.0,-0.98223,2e-05,2.24048]
[1779640997821,41.0,76427.82,0.0,-0.98225,2e-05,2.23882]
[1779641003713,41.0,76425.89,0.0,-0.98228,2e-05,2.235]
[1779641005898,41.0,76425.87,0.0,-0.98228,2e-05,2.23504]
[1779641005970,41.0,76425.87,0.0,-0.98228,2e-05,2.23504]
[1779641006053,41.0,76421.39,0.0,-0.98238,2e-05,2.22498]
[1779641007261,41.0,76421.39,0.0,-0.98238,2e-05,2.22498]
[1779641007362,41.0,76418.89,0.0,-0.98243,2e-05,2.21956]
[1779641007469,41.0,76418.89,0.0,-0.98243,2e-05,2.21956]
[1779641009538,41.0,76418.46,0.0,-0.98244,2e-05,2.21859]
[1779641012849,41.0,76418.09,0.0,-0.98246,2e-05,2.21568]
[1779641012970,41.0,76418.09,0.0,-0.98246,2e-05,2.21568]
[1779641017927,41.01,76417.17,0.0,-0.98247,2e-05,2.21431]
[1779641017971,41.01,76417.17,0.0,-0.98247,2e-05,2.21431]
[1779641018154,41.01,76417.17,0.0,-0.98247,2e-05,2.21431]
[1779641018168,41.01,76417.17,0.0,-0.98247,2e-05,2.21431]
[1779641018218,41.01,76417.58,0.0,-0.98246,2e-05,2.21538]
[1779641019825,41.01,76413.92,0.0,-0.98253,2e-05,2.20744]
[1779641023749,41.01,76414.93,0.0,-0.98251,2e-05,2.21022]
[1779641023970,41.01,76414.93,0.0,-0.98251,2e-05,2.21022]
[1779641029289,41.01,76414.72,0.0,-0.9825,2e-05,2.21059]
[1779641029469,41.02,76415.15,0.0,-0.98249,2e-05,2.21189]
[1779641030278,41.02,76415.15,0.0,-0.98249,2e-05,2.21189]
[1779641030375,41.02,76414.64,0.0,-0.9825,2e-05,2.21092]
[1779641030471,41.02,76414.64,0.0,-0.9825,2e-05,2.21092]
[1779641034026,41.02,76414.81,0.0,-0.98249,2e-05,2.21164]
[1779641034221,41.02,76414.81,0.0,-0.98249,2e-05,2.21164]
[1779641039967,41.02,76413.51,0.0,-0.98251,2e-05,2.20993]
[1779641041606,41.02,76414.04,0.0,-0.9825,2e-05,2.2113]
[1779641041722,41.02,76414.04,0.0,-0.9825,2e-05,2.2113]
[1779641041981,41.02,76414.09,0.0,-0.98249,2e-05,2.21159]
[1779641050121,41.03,76414.18,0.0,-0.98249,2e-05,2.21232]
[1779641051970,41.03,76413.4,0.0,-0.98249,2e-05,2.21162]
[1779641057086,41.03,76413.77,0.0,-0.98248,2e-05,2.21353]
[1779641061261,41.04,76413.45,0.0,-0.98248,2e-05,2.21334]
[1779641061469,41.04,76413.45,0.0,-0.98248,2e-05,2.21334]
[1779641064354,41.04,76413.83,0.0,-0.98247,2e-05,2.21472]
[1779641064455,41.04,76414.11,0.0,-0.98246,2e-05,2.21571]
[1779641065256,41.04,76414.11,0.0,-0.98246,2e-05,2.21571]
[1779641065469,41.04,76414.11,0.0,-0.98246,2e-05,2.21571]
[1779641065357,41.04,76417.8,0.0,-0.98238,2e-05,2.22419]
[1779641067089,41.04,76419.56,0.0,-0.98234,2e-05,2.22817]
[1779641067221,41.04,76419.56,0.0,-0.98234,2e-05,2.22817]
[1779641067322,41.04,76420.66,0.0,-0.98232,2e-05,2.23097]
[1779641068183,41.04,76420.66,0.0,-0.98232,2e-05,2.23097]
[1779641068221,41.04,76420.66,0.0,-0.98232,2e-05,2.23097]
[1779641073198,41.05,76423.03,0.0,-0.98228,2e-05,2.23443]
[1779641074545,41.05,76423.1,0.0,-0.98228,2e-05,2.23472]
[1779641074620,41.05,76423.1,0.0,-0.98228,2e-05,2.23472]
[1779641074721,41.05,76423.1,0.0,-0.98228,2e-05,2.23472]
[1779641075219,41.05,76423.2,0.0,-0.98227,2e-05,2.23507]
[1779641080253,41.05,76424.21,0.0,-0.98225,2e-05,2.23794]
[1779641084614,41.05,76424.28,0.0,-0.98224,2e-05,2.23832]
[1779641084720,41.05,76424.28,0.0,-0.98224,2e-05,2.23832]
[1779641084732,41.05,76424.28,0.0,-0.98224,2e-05,2.23832]
[1779641084970,41.05,76424.28,0.0,-0.98224,2e-05,2.23832]
[1779641085289,41.05,76426.36,0.0,-0.9822,2e-05,2.24336]
[1779641090325,41.05,76427.98,0.0,-0.98216,2e-05,2.2475]
[1779641092066,41.05,76427.9,0.0,-0.98216,2e-05,2.2474]
[1779641092221,41.05,76427.9,0.0,-0.98216,2e-05,2.2474]
[1779641097748,41.05,76428.55,0.0,-0.98215,2e-05,2.24911]
[1779641100852,41.06,76428.48,0.0,-0.98214,2e-05,2.24949]
[1779641100971,41.06,76428.48,0.0,-0.98214,2e-05,2.24949]
[1779641101401,41.06,76427.57,0.0,-0.98216,2e-05,2.24749]
[1779641106415,41.06,76429.79,0.0,-0.98211,2e-05,2.25284]
[1779641106472,41.06,76429.79,0.0,-0.98211,2e-05,2.25284]
[1779641106436,41.06,76429.9,0.0,-0.98211,2e-05,2.25316]
[1779641107117,41.06,76429.9,0.0,-0.98211,2e-05,2.25316]
[1779641113485,41.06,76427.79,0.0,-0.98215,2e-05,2.24883]
[1779641121541,41.06,76429.09,0.0,-0.98212,2e-05,2.25233]
[1779641123005,41.06,76429.09,0.0,-0.98212,2e-05,2.25233]
[1779641123221,41.06,76429.09,0.0,-0.98212,2e-05,2.25233]
[1779641123237,41.06,76429.41,0.0,-0.98211,2e-05,2.25312]
[1779641128590,41.06,76429.18,0.0,-0.98211,2e-05,2.25296]
[1779641131858,41.06,76429.83,0.0,-0.98209,2e-05,2.25458]
[1779641131972,41.06,76429.83,0.0,-0.98209,2e-05,2.25458]
[1779641132321,41.06,76429.86,0.0,-0.98211,2e-05,2.2521]
[1779641136488,41.07,76430.42,0.0,-0.9821,2e-05,2.25358]
[1779641136539,41.07,76432.92,0.0,-0.98205,2e-05,2.25941]
[1779641136547,41.07,76432.92,0.0,-0.98205,2e-05,2.25941]
[1779641136722,41.07,76432.92,0.0,-0.98205,2e-05,2.25941]
[1779641142775,41.07,76435.87,0.0,-0.98198,2e-05,2.2664]
[1779641142828,41.07,76435.87,0.0,-0.98198,2e-05,2.2664]
[1779641142973,41.07,76435.87,0.0,-0.98198,2e-05,2.2664]
[1779641143072,41.07,76435.81,0.0,-0.98198,2e-05,2.26631]
[1779641148732,41.07,76438.59,0.0,-0.98192,2e-05,2.27292]
[1779641151174,41.07,76439.21,0.0,-0.98191,2e-05,2.27437]
[1779641151220,41.07,76439.21,0.0,-0.98191,2e-05,2.27437]
[1779641151271,41.07,76440.09,0.0,-0.98189,2e-05,2.27643]
[1779641156236,41.07,76440.15,0.0,-0.98189,2e-05,2.27669]
[1779641156238,41.07,76440.15,0.0,-0.98189,2e-05,2.27669]
[1779641156472,41.07,76440.15,0.0,-0.98189,2e-05,2.27669]
[1779641156322,41.07,76441.71,0.0,-0.98185,2e-05,2.28031]
[1779641159708,41.07,76443.33,0.0,-0.98182,2e-05,2.2841]
[1779641164844,41.07,76448.23,0.0,-0.98171,2e-05,2.29552]
[1779641167418,41.07,76450.7,0.0,-0.98166,2e-05,2.30125]
[1779641167462,41.07,76450.7,0.0,-0.98166,2e-05,2.30125]
[1779641167474,41.07,76450.7,0.0,-0.98166,2e-05,2.30125]
[1779641167563,41.07,76446.58,0.0,-0.98175,2e-05,2.29172]
[1779641168873,41.07,76443.08,0.0,-0.98182,2e-05,2.28366]
[1779641173908,41.07,76443.24,0.0,-0.98182,2e-05,2.28417]
[1779641176169,41.07,76444.01,0.0,-0.9818,2e-05,2.28597]
[1779641176171,41.07,76444.01,0.0,-0.9818,2e-05,2.28597]
[1779641176221,41.07,76444.01,0.0,-0.9818,2e-05,2.28597]
[1779641176320,41.07,76443.64,0.0,-0.98181,2e-05,2.28515]
[1779641181531,41.07,76443.76,0.0,-0.98181,2e-05,2.28554]
[1779641181720,41.07,76444.95,0.0,-0.98178,2e-05,2.28831]
[1779641181964,41.07,76444.36,0.0,-0.98179,2e-05,2.28697]
[1779641187386,41.07,76444.35,0.0,-0.98179,2e-05,2.28707]
[1779641188792,41.07,76444.79,0.0,-0.98178,2e-05,2.28814]
[1779641188976,41.07,76444.79,0.0,-0.98178,2e-05,2.28814]
[1779641189013,41.07,76445.04,0.0,-0.98178,2e-05,2.28875]
[1779641193152,41.07,76445.42,0.0,-0.98179,2e-05,2.28704]
[1779641193223,41.07,76445.42,0.0,-0.98179,2e-05,2.28704]
[1779641193321,41.07,76448.49,0.0,-0.98172,2e-05,2.29419]
[1779641194237,41.07,76448.49,0.0,-0.98172,2e-05,2.29419]
[1779641194469,41.07,76448.49,0.0,-0.98172,2e-05,2.29419]
[1779641194570,41.07,76450.11,0.0,-0.98169,2e-05,2.29798]
[1779641198901,41.07,76450.23,0.0,-0.98168,2e-05,2.29831]
[1779641198972,41.07,76450.23,0.0,-0.98168,2e-05,2.29831]
[1779641199083,41.07,76452.84,0.0,-0.98163,2e-05,2.30438]
[1779641203309,41.07,76453.6,0.0,-0.98161,2e-05,2.30618]
[1779641203470,41.07,76453.6,0.0,-0.98161,2e-05,2.30618]
[1779641203515,41.07,76454.06,0.0,-0.9816,2e-05,2.30726]
[1779641208989,41.07,76453.65,0.0,-0.98161,2e-05,2.30637]
[1779641209221,41.07,76453.65,0.0,-0.98161,2e-05,2.30637]
[1779641209243,41.07,76455.32,0.0,-0.98157,2e-05,2.31026]
[1779641213187,41.07,76458.67,0.0,-0.9815,2e-05,2.31807]
[1779641216424,41.07,76459.91,0.0,-0.98147,2e-05,2.32095]
[1779641216585,41.07,76459.91,0.0,-0.98147,2e-05,2.32095]
[1779641216627,41.07,76460.21,0.0,-0.98147,2e-05,2.32164]
[1779641216720,41.07,76460.21,0.0,-0.98147,2e-05,2.32164]
[1779641217215,41.07,76462.55,0.0,-0.98142,2e-05,2.3271]
[1779641220236,41.07,76468.2,0.0,-0.98129,2e-05,2.34029]
[1779641220643,41.07,76468.2,0.0,-0.98129,2e-05,2.34029]
[1779641220720,41.07,76468.2,0.0,-0.98129,2e-05,2.34029]
[1779641221243,41.07,76468.48,0.0,-0.98129,2e-05,2.34091]
[1779641224892,41.07,76470.03,0.0,-0.98126,2e-05,2.34444]
[1779641224894,41.07,76470.03,0.0,-0.98126,2e-05,2.34444]
[1779641224970,41.07,76470.03,0.0,-0.98126,2e-05,2.34444]
[1779641225271,41.07,76470.46,0.0,-0.98125,2e-05,2.34542]
[1779641230306,41.07,76471.15,0.0,-0.98123,2e-05,2.34684]
[1779641232287,41.07,76470.87,0.0,-0.98124,2e-05,2.34613]
[1779641232328,41.07,76470.87,0.0,-0.98124,2e-05,2.34613]
[1779641232334,41.07,76470.87,0.0,-0.98124,2e-05,2.34613]
[1779641232471,41.07,76470.87,0.0,-0.98124,2e-05,2.34613]
[1779641232570,41.07,76471.07,0.0,-0.98124,2e-05,2.34652]
[1779641236212,41.07,76472.3,0.0,-0.98121,2e-05,2.34933]
[1779641236220,41.07,76472.3,0.0,-0.98121,2e-05,2.34933]
[1779641236348,41.07,76472.09,0.0,-0.98122,2e-05,2.34878]
[1779641238730,41.07,76471.95,0.0,-0.98122,2e-05,2.34836]
[1779641238970,41.07,76471.95,0.0,-0.98122,2e-05,2.34836]
[1779641244287,41.07,76472.43,0.0,-0.98121,2e-05,2.34925]
[1779641244469,41.07,76472.43,0.0,-0.98121,2e-05,2.34925]
[1779641244571,41.07,76474.49,0.0,-0.98117,2e-05,2.354]
[1779641246418,41.07,76479.13,0.0,-0.98107,2e-05,2.3649]
[1779641248293,41.07,76481.11,0.0,-0.98102,2e-05,2.36953]
[1779641248359,41.07,76481.11,0.0,-0.98102,2e-05,2.36953]
[1779641248471,41.07,76481.11,0.0,-0.98102,2e-05,2.36953]
[1779641248572,41.07,76482.41,0.0,-0.981,2e-05,2.37245]
[1779641253467,41.07,76484.68,0.0,-0.98097,2e-05,2.37477]
[1779641255290,41.07,76484.92,0.0,-0.98097,2e-05,2.37526]
[1779641255351,41.07,76484.92,0.0,-0.98097,2e-05,2.37526]
[1779641255459,41.07,76484.92,0.0,-0.98097,2e-05,2.37526]
[1779641255469,41.07,76484.92,0.0,-0.98097,2e-05,2.37526]
[1779641255480,41.07,76485.17,0.0,-0.98096,2e-05,2.37576]
[1779641260058,41.06,76485.11,0.0,-0.98097,2e-05,2.37528]
[1779641260113,41.06,76485.11,0.0,-0.98097,2e-05,2.37528]
[1779641260222,41.06,76485.11,0.0,-0.98097,2e-05,2.37528]
[1779641260516,41.06,76485.68,0.0,-0.98095,2e-05,2.37654]
[1779641264401,41.06,76485.81,0.0,-0.98095,2e-05,2.37651]
[1779641264469,41.06,76485.81,0.0,-0.98095,2e-05,2.37651]
[1779641265250,41.06,76485.51,0.0,-0.98096,2e-05,2.37571]
[1779641265469,41.06,76485.51,0.0,-0.98096,2e-05,2.37571]
[1779641265563,41.06,76487.81,0.0,-0.98091,2e-05,2.3811]
[1779641269343,41.06,76487.76,0.0,-0.98092,2e-05,2.38071]
[1779641269471,41.06,76487.76,0.0,-0.98092,2e-05,2.38071]
[1779641274623,41.06,76488.6,0.0,-0.9809,2e-05,2.38228]
[1779641279661,41.06,76488.17,0.0,-0.98092,2e-05,2.38071]
[1779641282071,41.06,76489.04,0.0,-0.9809,2e-05,2.3826]
[1779641282079,41.06,76489.04,0.0,-0.9809,2e-05,2.3826]
[1779641282221,41.06,76489.04,0.0,-0.9809,2e-05,2.3826]
[1779641283691,41.06,76489.28,0.0,-0.98089,2e-05,2.383]
[1779641289734,41.05,76490.3,0.0,-0.98088,2e-05,2.38487]
[1779641291751,41.05,76491.39,0.0,-0.98085,2e-05,2.38737]
[1779641291757,41.05,76491.39,0.0,-0.98085,2e-05,2.38737]
[1779641291854,41.05,76491.39,0.0,-0.98085,2e-05,2.38737]
[1779641291975,41.05,76491.39,0.0,-0.98085,2e-05,2.38737]
[1779641292051,41.05,76492.12,0.0,-0.98084,2e-05,2.38901]
[1779641297790,41.05,76493.88,0.0,-0.98081,2e-05,2.39256]
[1779641302824,41.05,76493.6,0.0,-0.98082,2e-05,2.39134]
[1779641306810,41.05,76494.0,0.0,-0.98081,2e-05,2.39218]
[1779641306856,41.05,76494.0,0.0,-0.98081,2e-05,2.39218]
[1779641306971,41.05,76494.0,0.0,-0.98081,2e-05,2.39218]
[1779641307072,41.05,76494.0,0.0,-0.98081,2e-05,2.39185]
[1779641310881,41.04,76496.58,0.0,-0.98076,2e-05,2.39758]
[1779641312895,41.04,76507.82,0.0,-0.98053,2e-05,2.42163]
[1779641313902,41.04,76513.31,0.0,-0.98041,2e-05,2.43474]
[1779641314749,41.04,76513.31,0.0,-0.98041,2e-05,2.43474]
[1779641314841,41.04,76513.31,0.0,-0.98041,2e-05,2.43474]
[1779641315344,41.04,76513.89,0.0,-0.9804,2e-05,2.43596]
[1779641315920,41.04,76513.89,0.0,-0.9804,2e-05,2.43596]
[1779641316012,41.04,76515.57,0.0,-0.98036,2e-05,2.43986]
[1779641322067,41.04,76516.34,0.0,-0.98035,2e-05,2.4408]
[1779641322115,41.04,76516.34,0.0,-0.98035,2e-05,2.4408]
[1779641322220,41.04,76516.34,0.0,-0.98035,2e-05,2.4408]
[1779641322298,41.04,76515.66,0.0,-0.98037,2e-05,2.43897]
[1779641329007,41.03,76516.18,0.0,-0.98037,2e-05,2.43901]
[1779641332028,41.03,76509.93,0.0,-0.98051,2e-05,2.4234]
[1779641333035,41.03,76506.71,0.0,-0.98059,2e-05,2.4155]
[1779641334305,41.03,76506.71,0.0,-0.98059,2e-05,2.4155]
[1779641334367,41.03,76506.71,0.0,-0.98059,2e-05,2.4155]
[1779641334470,41.03,76506.71,0.0,-0.98059,2e-05,2.4155]
[1779641334570,41.03,76507.16,0.0,-0.98058,2e-05,2.41647]
[1779641337724,41.03,76507.03,0.0,-0.98058,2e-05,2.41591]
[1779641337066,41.03,76503.18,0.0,-0.98067,2e-05,2.40653]
[1779641337780,41.03,76503.18,0.0,-0.98067,2e-05,2.40653]
[1779641337977,41.03,76503.18,0.0,-0.98067,2e-05,2.40653]
[1779641338073,41.03,76507.13,0.0,-0.98058,2e-05,2.41593]
[1779641342199,41.03,76508.8,0.0,-0.98055,2e-05,2.41958]
[1779641342218,41.03,76508.8,0.0,-0.98055,2e-05,2.41958]
[1779641344839,41.03,76508.45,0.0,-0.98056,2e-05,2.41849]
[1779641351165,41.02,76508.46,0.0,-0.98057,2e-05,2.41756]
[1779641355764,41.02,76507.74,0.0,-0.98059,2e-05,2.41536]
[1779641355819,41.02,76507.74,0.0,-0.98059,2e-05,2.41536]
[1779641355972,41.02,76507.74,0.0,-0.98059,2e-05,2.41536]
[1779641355984,41.02,76507.74,0.0,-0.98059,2e-05,2.41525]
[1779641360067,41.02,76507.84,0.0,-0.98059,2e-05,2.41516]
[1779641360221,41.02,76507.84,0.0,-0.98059,2e-05,2.41516]
[1779641361814,41.02,76507.84,0.0,-0.98059,2e-05,2.41505]
[1779641361970,41.02,76507.84,0.0,-0.98059,2e-05,2.41505]
[1779641362243,41.02,76512.81,0.0,-0.98048,2e-05,2.42682]
[1779641368913,41.01,76513.3,0.0,-0.98048,2e-05,2.42747]
[1779641368969,41.01,76513.3,0.0,-0.98048,2e-05,2.42747]
[1779641376341,41.01,76513.12,0.0,-0.98051,2e-05,2.42301]
[1779641386855,41.01,76513.23,0.0,-0.98052,2e-05,2.4228]
[1779641387080,41.01,76513.23,0.0,-0.98052,2e-05,2.4228]
[1779641387222,41.01,76513.23,0.0,-0.98052,2e-05,2.4228]
[1779641387418,41.0,76507.82,0.0,-0.98065,2e-05,2.40895]
[1779641387971,41.0,76507.82,0.0,-0.98065,2e-05,2.40895]
[1779641390439,41.0,76505.74,0.0,-0.98069,2e-05,2.40368]
[1779641395474,41.0,76505.46,0.0,-0.9807,2e-05,2.40259]
[1779641399949,41.0,76505.93,0.0,-0.9807,2e-05,2.40347]
[1779641399970,41.0,76505.93,0.0,-0.9807,2e-05,2.40347]
[1779641401349,41.0,76506.85,0.0,-0.98068,2e-05,2.40551]
[1779641401468,41.0,76506.85,0.0,-0.98068,2e-05,2.40551]
[1779641401570,41.0,76508.64,0.0,-0.98064,2e-05,2.40973]
[1779641405434,41.0,76508.98,0.0,-0.98063,2e-05,2.41036]
[1779641405470,41.0,76508.98,0.0,-0.98063,2e-05,2.41036]
[1779641405544,41.0,76507.37,0.0,-0.98067,2e-05,2.40629]
[1779641406551,41.0,76505.39,0.0,-0.98072,2e-05,2.40144]
[1779641411444,41.0,76504.34,0.0,-0.98074,2e-05,2.39858]
[1779641411471,41.0,76504.34,0.0,-0.98074,2e-05,2.39858]
[1779641414607,41.0,76502.5,0.0,-0.98079,2e-05,2.39385]
[1779641415325,41.0,76502.5,0.0,-0.98079,2e-05,2.39385]
[1779641415470,41.0,76502.5,0.0,-0.98079,2e-05,2.39385]
[1779641415971,40.99,76502.2,0.0,-0.98079,2e-05,2.39305]
[1779641416621,40.99,76500.44,0.0,-0.98083,2e-05,2.38877]
[1779641418635,40.99,76496.6,0.0,-0.98092,2e-05,2.37946]
[1779641420173,40.99,76495.05,0.0,-0.98096,2e-05,2.37571]
[1779641420220,40.99,76495.05,0.0,-0.98096,2e-05,2.37571]
[1779641427698,40.99,76494.47,0.0,-0.98097,2e-05,2.37395]
[1779641430791,40.99,76494.52,0.0,-0.98097,2e-05,2.37391]
[1779641430972,40.99,76494.36,0.0,-0.98098,2e-05,2.37348]
[1779641435754,40.99,76499.81,0.0,-0.98088,2e-05,2.3835]
[1779641437768,40.99,76501.47,0.0,-0.98084,2e-05,2.3873]
[1779641438440,40.99,76501.47,0.0,-0.98084,2e-05,2.3873]
[1779641438471,40.99,76501.47,0.0,-0.98084,2e-05,2.3873]
[1779641438681,40.99,76501.47,0.0,-0.98084,2e-05,2.3873]
[1779641438720,40.99,76501.47,0.0,-0.98084,2e-05,2.3873]
[1779641438775,40.99,76501.34,0.0,-0.98085,2e-05,2.38691]
[1779641441836,40.99,76498.97,0.0,-0.9809,2e-05,2.38109]
[1779641441980,40.99,76498.48,0.0,-0.98091,2e-05,2.37985]
[1779641447838,40.99,76497.87,0.0,-0.98093,2e-05,2.37799]
[1779641452874,40.99,76498.21,0.0,-0.98093,2e-05,2.37846]
[1779641458627,40.98,76498.39,0.0,-0.98092,2e-05,2.37861]
[1779641458723,40.98,76498.39,0.0,-0.98092,2e-05,2.37861]
[1779641458726,40.98,76495.46,0.0,-0.98099,2e-05,2.3715]
[1779641458894,40.98,76495.46,0.0,-0.98099,2e-05,2.3715]
[1779641458972,40.98,76495.46,0.0,-0.98099,2e-05,2.3715]
[1779641459056,40.98,76492.93,0.0,-0.98105,2e-05,2.36549]
[1779641464958,40.98,76491.01,0.0,-0.98109,2e-05,2.36068]
[1779641469993,40.98,76500.39,0.0,-0.98089,2e-05,2.38276]
[1779641471170,40.98,76500.39,0.0,-0.98089,2e-05,2.38276]
[1779641471221,40.98,76500.39,0.0,-0.98089,2e-05,2.38276]
[1779641471266,40.98,76504.61,0.0,-0.98079,2e-05,2.39277]
[1779641473563,40.98,76506.62,0.0,-0.98075,2e-05,2.39748]
[1779641473618,40.98,76506.62,0.0,-0.98075,2e-05,2.39748]
[1779641473721,40.98,76506.62,0.0,-0.98075,2e-05,2.39748]
[1779641473821,40.98,76510.22,0.0,-0.98067,2e-05,2.40589]
[1779641479056,40.98,76511.82,0.0,-0.98064,2e-05,2.40911]
[1779641481189,40.98,76511.8,0.0,-0.98064,2e-05,2.40894]
[1779641481221,40.98,76511.8,0.0,-0.98064,2e-05,2.40894]
[1779641481465,40.98,76511.8,0.0,-0.98064,2e-05,2.40894]
[1779641481719,40.98,76511.8,0.0,-0.98064,2e-05,2.40894]
[1779641481820,40.98,76511.84,0.0,-0.98064,2e-05,2.4088]
[1779641486563,40.98,76509.81,0.0,-0.98069,2e-05,2.40357]
[1779641486721,40.98,76509.81,0.0,-0.98069,2e-05,2.40357]
[1779641487740,40.97,76509.75,0.0,-0.9807,2e-05,2.40321]
[1779641487842,40.97,76508.81,0.0,-0.98072,2e-05,2.40086]
[1779641487968,40.97,76508.81,0.0,-0.98072,2e-05,2.40086]
[1779641493155,40.97,76509.58,0.0,-0.98073,2e-05,2.39948]
[1779641495781,40.97,76509.94,0.0,-0.98072,2e-05,2.40025]
[1779641495970,40.97,76509.34,0.0,-0.98073,2e-05,2.39862]
[1779641501211,40.97,76509.58,0.0,-0.98073,2e-05,2.39874]
[1779641502398,40.97,76509.58,0.0,-0.98073,2e-05,2.39874]
[1779641502472,40.97,76509.58,0.0,-0.98073,2e-05,2.39874]
[1779641502557,40.97,76509.58,0.0,-0.98073,2e-05,2.39874]
[1779641502720,40.97,76509.58,0.0,-0.98073,2e-05,2.39874]
[1779641502820,40.97,76508.35,0.0,-0.98076,2e-05,2.39561]
[1779641508260,40.97,76509.74,0.0,-0.98073,2e-05,2.3985]
[1779641513021,40.97,76510.14,0.0,-0.98073,2e-05,2.39911]
[1779641513223,40.97,76510.14,0.0,-0.98073,2e-05,2.39911]
[1779641517866,40.96,76510.3,0.0,-0.98073,2e-05,2.39915]
[1779641517973,40.96,76510.3,0.0,-0.98073,2e-05,2.39915]
[1779641518330,40.96,76510.81,0.0,-0.98072,2e-05,2.40021]
[1779641519555,40.96,76510.81,0.0,-0.98072,2e-05,2.40021]
[1779641519723,40.96,76510.81,0.0,-0.98072,2e-05,2.40021]
[1779641519759,40.96,76513.91,0.0,-0.98065,2e-05,2.40757]
[1779641526054,40.96,76514.52,0.0,-0.98064,2e-05,2.40864]
[1779641530212,40.96,76516.66,0.0,-0.9806,2e-05,2.41322]
[1779641530224,40.96,76516.66,0.0,-0.9806,2e-05,2.41322]
[1779641530425,40.96,76516.66,0.0,-0.9806,2e-05,2.41322]
[1779641530472,40.96,76516.66,0.0,-0.9806,2e-05,2.41322]
[1779641530527,40.96,76517.79,0.0,-0.98057,2e-05,2.41584]
[1779641537463,40.96,76517.29,0.0,-0.98059,2e-05,2.4139]
[1779641541645,40.95,76529.02,0.0,-0.98033,2e-05,2.4419]
[1779641542797,40.95,76529.02,0.0,-0.98033,2e-05,2.4419]
[1779641542808,40.95,76530.35,0.0,-0.9803,2e-05,2.44498]
[1779641542974,40.95,76530.35,0.0,-0.9803,2e-05,2.44498]
[1779641545698,40.95,76530.63,0.0,-0.9803,2e-05,2.44533]
[1779641545719,40.95,76530.63,0.0,-0.9803,2e-05,2.44533]
[1779641545820,40.95,76531.05,0.0,-0.98029,2e-05,2.4462]
[1779641549845,40.95,76532.09,0.0,-0.98027,2e-05,2.44824]
[1779641549973,40.95,76532.13,0.0,-0.98027,2e-05,2.448]
[1779641555589,40.95,76532.19,0.0,-0.9803,2e-05,2.44456]
[1779641560624,40.94,76531.42,0.0,-0.98033,2e-05,2.44188]
[1779641562308,40.94,76531.74,0.0,-0.98032,2e-05,2.4425]
[1779641562470,40.94,76531.74,0.0,-0.98032,2e-05,2.4425]
[1779641563108,40.94,76532.11,0.0,-0.98031,2e-05,2.44324]
[1779641563219,40.94,76532.11,0.0,-0.98031,2e-05,2.44324]
[1779641563645,40.94,76532.07,0.0,-0.98032,2e-05,2.44299]
[1779641571701,40.94,76531.43,0.0,-0.98034,2e-05,2.44019]
[1779641573051,40.93,76532.92,0.0,-0.98031,2e-05,2.44367]
[1779641573219,40.93,76532.92,0.0,-0.98031,2e-05,2.44367]
[1779641575729,40.93,76526.45,0.0,-0.98046,2e-05,2.42747]
[1779641576649,40.93,76526.45,0.0,-0.98046,2e-05,2.42747]
[1779641576721,40.93,76526.45,0.0,-0.98046,2e-05,2.42747]
[1779641576971,40.93,76526.45,0.0,-0.98046,2e-05,2.42747]
[1779641577235,40.93,76525.14,0.0,-0.98049,2e-05,2.42414]
[1779641577742,40.93,76525.11,0.0,-0.98049,2e-05,2.42393]
[1779641582924,40.93,76523.86,0.0,-0.98053,2e-05,2.4204]
[1779641582970,40.93,76523.86,0.0,-0.98053,2e-05,2.4204]
[1779641585405,40.93,76524.65,0.0,-0.98051,2e-05,2.42194]
[1779641585470,40.93,76524.65,0.0,-0.98051,2e-05,2.42194]
[1779641585799,40.93,76524.62,0.0,-0.98051,2e-05,2.42175]
[1779641590834,40.93,76523.54,0.0,-0.98055,2e-05,2.4185]
[1779641591463,40.93,76523.54,0.0,-0.98055,2e-05,2.4185]
[1779641591472,40.93,76523.54,0.0,-0.98055,2e-05,2.4185]
[1779641592202,40.92,76523.54,0.0,-0.98055,2e-05,2.41837]
[1779641597883,40.92,76523.89,0.0,-0.98055,2e-05,2.41833]
[1779641606948,40.92,76524.09,0.0,-0.98055,2e-05,2.41763]
[1779641613997,40.91,76525.18,0.0,-0.98056,2e-05,2.41657]
[1779641619033,40.91,76524.86,0.0,-0.98057,2e-05,2.41512]
[1779641620050,40.91,76524.86,0.0,-0.98057,2e-05,2.41512]
[1779641620224,40.91,76524.86,0.0,-0.98057,2e-05,2.41512]
[1779641620389,40.91,76524.86,0.0,-0.98057,2e-05,2.41512]
[1779641620472,40.91,76524.86,0.0,-0.98057,2e-05,2.41512]
[1779641620538,40.91,76524.86,0.0,-0.98057,2e-05,2.41499]
[1779641626396,40.91,76525.21,0.0,-0.98057,2e-05,2.4153]
[1779641628780,40.91,76525.21,0.0,-0.98057,2e-05,2.41503]
[1779641628973,40.91,76525.21,0.0,-0.98057,2e-05,2.41503]
[1779641638617,40.91,76525.2,0.0,-0.98058,2e-05,2.41461]
[1779641638719,40.91,76525.2,0.0,-0.98058,2e-05,2.41461]
[1779641644015,40.9,76525.77,0.0,-0.98058,2e-05,2.41425]
[1779641644222,40.9,76526.76,0.0,-0.98056,2e-05,2.41651]
[1779641644620,40.9,76526.76,0.0,-0.98056,2e-05,2.41651]
[1779641644642,40.9,76526.76,0.0,-0.98056,2e-05,2.41651]
[1779641644896,40.9,76532.79,0.0,-0.98042,2e-05,2.43099]
[1779641645217,40.9,76548.26,0.0,-0.98007,2e-05,2.46863]
[1779641646223,40.9,76553.86,0.0,-0.97994,2e-05,2.4822]
[1779641649214,40.89,76555.29,0.0,-0.97992,2e-05,2.48522]
[1779641649223,40.89,76555.29,0.0,-0.97992,2e-05,2.48522]
[1779641649959,40.89,76555.29,0.0,-0.97992,2e-05,2.48522]
[1779641649973,40.89,76555.29,0.0,-0.97992,2e-05,2.48522]
[1779641649992,40.89,76556.43,0.0,-0.97989,2e-05,2.48752]
[1779641654982,40.89,76559.29,0.0,-0.97984,2e-05,2.49325]
[1779641655069,40.89,76559.29,0.0,-0.97984,2e-05,2.49325]
[1779641655220,40.89,76559.29,0.0,-0.97984,2e-05,2.49325]
[1779641660257,40.88,76561.61,0.0,-0.9798,2e-05,2.49791]
[1779641660560,40.88,76561.61,0.0,-0.9798,2e-05,2.49791]
[1779641660720,40.88,76561.61,0.0,-0.9798,2e-05,2.49791]
[1779641662130,40.88,76561.25,0.0,-0.97981,2e-05,2.49647]
[1779641662219,40.88,76561.25,0.0,-0.97981,2e-05,2.49647]
[1779641662338,40.88,76561.99,0.0,-0.9798,2e-05,2.49804]
[1779641664632,40.88,76562.4,0.0,-0.97979,2e-05,2.49878]
[1779641664720,40.88,76562.4,0.0,-0.97979,2e-05,2.49878]
[1779641666365,40.88,76557.41,0.0,-0.97991,2e-05,2.4856]
[1779641667092,40.88,76557.41,0.0,-0.97991,2e-05,2.4856]
[1779641667226,40.88,76557.41,0.0,-0.97991,2e-05,2.4856]
[1779641667437,40.88,76557.41,0.0,-0.97991,2e-05,2.4856]
[1779641667469,40.88,76557.41,0.0,-0.97991,2e-05,2.4856]
[1779641667538,40.87,76563.83,0.0,-0.97977,2e-05,2.50126]
[1779641669386,40.87,76566.07,0.0,-0.97972,2e-05,2.50625]
[1779641672168,40.87,76566.11,0.0,-0.97974,2e-05,2.50297]
[1779641672219,40.87,76566.11,0.0,-0.97974,2e-05,2.50297]
[1779641672697,40.87,76559.79,0.0,-0.9799,2e-05,2.48701]
[1779641673415,40.87,76555.78,0.0,-0.97999,2e-05,2.47685]
[1779641674229,40.87,76555.78,0.0,-0.97999,2e-05,2.47685]
[1779641674469,40.87,76555.78,0.0,-0.97999,2e-05,2.47685]
[1779641674570,40.87,76553.63,0.0,-0.98004,2e-05,2.47131]
[1779641676479,40.87,76551.51,0.0,-0.98009,2e-05,2.46586]
[1779641676721,40.87,76551.51,0.0,-0.98009,2e-05,2.46586]
[1779641679599,40.86,76548.37,0.0,-0.98017,2e-05,2.4575]
[1779641681003,40.86,76547.14,0.0,-0.9802,2e-05,2.45427]
[1779641681051,40.85,76546.42,0.0,-0.98024,2e-05,2.45026]
[1779641681220,40.85,76546.42,0.0,-0.98024,2e-05,2.45026]
[1779641682203,40.85,76546.35,0.0,-0.98024,2e-05,2.45009]
[1779641682220,40.85,76546.35,0.0,-0.98024,2e-05,2.45009]
[1779641687513,40.84,76544.2,0.0,-0.98032,2e-05,2.44189]
[1779641691017,40.84,76544.91,0.0,-0.98031,2e-05,2.44324]
[1779641691220,40.84,76544.91,0.0,-0.98031,2e-05,2.44285]
[1779641691495,40.84,76544.91,0.0,-0.98031,2e-05,2.44285]
[1779641691719,40.84,76544.91,0.0,-0.98031,2e-05,2.44285]
[1779641691820,40.84,76545.52,0.0,-0.9803,2e-05,2.44434]
[1779641697816,40.82,76546.8,0.0,-0.98031,2e-05,2.44296]
[1779641699030,40.82,76546.8,0.0,-0.98031,2e-05,2.44276]
[1779641699221,40.82,76546.98,0.0,-0.98031,2e-05,2.443]
[1779641699541,40.82,76546.98,0.0,-0.98031,2e-05,2.443]
[1779641699720,40.82,76546.98,0.0,-0.98031,2e-05,2.443]
[1779641699812,40.82,76548.77,0.0,-0.98027,2e-05,2.44718]
[1779641704126,40.82,76549.25,0.0,-0.98027,2e-05,2.44775]
[1779641704221,40.82,76548.59,0.0,-0.98028,2e-05,2.44593]
[1779641709667,40.81,76547.38,0.0,-0.98032,2e-05,2.44176]
[1779641710435,40.81,76547.38,0.0,-0.98032,2e-05,2.44176]
[1779641710468,40.81,76547.38,0.0,-0.98032,2e-05,2.44176]
[1779641711056,40.81,76547.38,0.0,-0.98032,2e-05,2.44176]
[1779641711220,40.81,76547.12,0.0,-0.98033,2e-05,2.44093]
[1779641711681,40.81,76546.76,0.0,-0.98034,2e-05,2.43985]
[1779641716716,40.81,76546.81,0.0,-0.98035,2e-05,2.43902]
[1779641720498,40.8,76544.56,0.0,-0.9804,2e-05,2.43296]
[1779641720720,40.8,76544.56,0.0,-0.9804,2e-05,2.43296]
[1779641721332,40.8,76544.36,0.0,-0.98041,2e-05,2.43229]
[1779641721469,40.8,76544.36,0.0,-0.98041,2e-05,2.43229]
[1779641721751,40.8,76544.66,0.0,-0.98041,2e-05,2.43284]
[1779641728902,40.8,76545.92,0.0,-0.98038,2e-05,2.43536]
[1779641728974,40.8,76545.92,0.0,-0.98038,2e-05,2.43536]
[1779641730561,40.8,76548.35,0.0,-0.98034,2e-05,2.44036]
[1779641735849,40.79,76548.1,0.0,-0.98037,2e-05,2.43584]
[1779641737105,40.79,76548.1,0.0,-0.98037,2e-05,2.43584]
[1779641737220,40.79,76547.62,0.0,-0.98039,2e-05,2.43448]
[1779641738052,40.79,76547.62,0.0,-0.98039,2e-05,2.43448]
[1779641738153,40.79,76547.62,0.0,-0.98039,2e-05,2.43411]
[1779641738220,40.79,76547.62,0.0,-0.98039,2e-05,2.43411]
[1779641738870,40.79,76543.41,0.0,-0.98049,2e-05,2.42386]
[1779641739877,40.79,76536.15,0.0,-0.98065,2e-05,2.40608]
[1779641740252,40.79,76536.15,0.0,-0.98065,2e-05,2.40608]
[1779641740469,40.79,76536.15,0.0,-0.98065,2e-05,2.40608]
[1779641740884,40.79,76532.8,0.0,-0.98073,2e-05,2.39782]
[1779641742900,40.79,76532.08,0.0,-0.98075,2e-05,2.39582]
[1779641745813,40.79,76532.69,0.0,-0.98074,2e-05,2.39704]
[1779641746099,40.79,76532.69,0.0,-0.98074,2e-05,2.39704]
[1779641746220,40.79,76532.33,0.0,-0.98075,2e-05,2.39604]
[1779641746926,40.79,76532.26,0.0,-0.98075,2e-05,2.39574]
[1779641752968,40.78,76532.38,0.0,-0.98075,2e-05,2.39524]
[1779641757970,40.78,76531.55,0.0,-0.98078,2e-05,2.39271]
[1779641762759,40.78,76530.05,0.0,-0.98082,2e-05,2.38833]
[1779641762970,40.78,76530.05,0.0,-0.98082,2e-05,2.38833]
[1779641763071,40.78,76530.05,0.0,-0.98082,2e-05,2.3882]
[1779641767066,40.78,76533.26,0.0,-0.98075,2e-05,2.39555]
[1779641767981,40.78,76533.26,0.0,-0.98075,2e-05,2.39555]
[1779641768073,40.77,76538.01,0.0,-0.98065,2e-05,2.40674]
[1779641772334,40.77,76539.24,0.0,-0.98062,2e-05,2.40907]
[1779641772471,40.77,76539.24,0.0,-0.98062,2e-05,2.40907]
[1779641773109,40.77,76539.55,0.0,-0.98062,2e-05,2.40966]
[1779641778144,40.77,76541.51,0.0,-0.98058,2e-05,2.4136]
[1779641781024,40.77,76542.98,0.0,-0.98055,2e-05,2.41682]
[1779641781221,40.77,76543.48,0.0,-0.98054,2e-05,2.41786]
[1779641781978,40.77,76543.48,0.0,-0.98054,2e-05,2.41786]
[1779641787207,40.76,76543.86,0.0,-0.98054,2e-05,2.41768]
[1779641790228,40.76,76546.85,0.0,-0.98048,2e-05,2.42442]
[1779641791802,40.76,76546.85,0.0,-0.98048,2e-05,2.42442]
[1779641791970,40.76,76546.85,0.0,-0.98048,2e-05,2.42442]
[1779641792020,40.76,76546.6,0.0,-0.98051,2e-05,2.42087]
[1779641792316,40.76,76546.6,0.0,-0.98051,2e-05,2.42087]
[1779641792469,40.76,76546.6,0.0,-0.98051,2e-05,2.42087]
[1779641799194,40.76,76547.0,0.0,-0.98051,2e-05,2.42112]
[1779641802251,40.75,76545.19,0.0,-0.98056,2e-05,2.41567]
[1779641802469,40.75,76545.19,0.0,-0.98056,2e-05,2.41567]
[1779641802725,40.75,76545.19,0.0,-0.98056,2e-05,2.41567]
[1779641802970,40.75,76545.19,0.0,-0.98056,2e-05,2.41567]
[1779641803071,40.75,76545.31,0.0,-0.98056,2e-05,2.41579]
[1779641808354,40.75,76545.78,0.0,-0.98056,2e-05,2.41593]
[1779641814347,40.75,76546.1,0.0,-0.98055,2e-05,2.41637]
[1779641814469,40.75,76546.1,0.0,-0.98055,2e-05,2.41637]
[1779641819184,40.74,76546.11,0.0,-0.98056,2e-05,2.41524]
[1779641819221,40.74,76546.11,0.0,-0.98056,2e-05,2.41524]
[1779641819285,40.74,76546.11,0.0,-0.98057,2e-05,2.41491]
[1779641825475,40.74,76546.4,0.0,-0.98057,2e-05,2.41465]
[1779641832524,40.73,76546.28,0.0,-0.98058,2e-05,2.41325]
[1779641837697,40.72,76546.98,0.0,-0.9806,2e-05,2.41112]
[1779641837721,40.72,76546.98,0.0,-0.9806,2e-05,2.41112]
[1779641839579,40.7,76553.73,0.0,-0.9805,2e-05,2.42243]
[1779641840586,40.69,76560.86,0.0,-0.98035,2e-05,2.43855]
[1779641842040,40.69,76560.86,0.0,-0.98035,2e-05,2.43855]
[1779641842219,40.69,76560.86,0.0,-0.98035,2e-05,2.43855]
[1779641842256,40.68,76562.72,0.0,-0.98033,2e-05,2.44046]
[1779641842372,40.68,76562.72,0.0,-0.98033,2e-05,2.44046]
[1779641842471,40.68,76562.72,0.0,-0.98033,2e-05,2.44046]
[1779641847635,40.66,76563.92,0.0,-0.98036,2e-05,2.43683]
[1779641850243,40.65,76563.86,0.0,-0.98038,2e-05,2.43537]
[1779641850471,40.65,76564.07,0.0,-0.98039,2e-05,2.43458]
[1779641850477,40.65,76564.07,0.0,-0.98039,2e-05,2.43458]
[1779641850721,40.65,76564.07,0.0,-0.98039,2e-05,2.43458]
[1779641850820,40.64,76564.52,0.0,-0.98039,2e-05,2.43438]
[1779641858712,40.6,76564.54,0.0,-0.98051,2e-05,2.42139]
[1779641861223,40.6,76564.54,0.0,-0.98051,2e-05,2.42139]
[1779641861470,40.59,76564.62,0.0,-0.98053,2e-05,2.41905]
[1779641861983,40.59,76564.62,0.0,-0.98053,2e-05,2.41905]
[1779641862222,40.59,76564.62,0.0,-0.98053,2e-05,2.41905]
[1779641862070,40.59,76565.35,0.0,-0.98052,2e-05,2.41957]
[1779641863748,40.58,76562.28,0.0,-0.98062,2e-05,2.40957]
[1779641864495,40.58,76562.28,0.0,-0.98062,2e-05,2.40957]
[1779641864720,40.58,76562.28,0.0,-0.98062,2e-05,2.40957]
[1779641869789,40.55,76563.08,0.0,-0.98067,2e-05,2.40407]
[1779641875831,40.52,76563.57,0.0,-0.98073,2e-05,2.39791]
[1779641877845,40.51,76572.78,0.0,-0.98054,2e-05,2.41789]
[1779641878622,40.51,76572.78,0.0,-0.98054,2e-05,2.41789]
[1779641878721,40.51,76572.78,0.0,-0.98054,2e-05,2.41789]
[1779641878852,40.51,76575.2,0.0,-0.9805,2e-05,2.42255]
[1779641879732,40.51,76575.2,0.0,-0.9805,2e-05,2.42255]
[1779641879972,40.51,76575.2,0.0,-0.9805,2e-05,2.42255]
[1779641880072,40.5,76582.2,0.0,-0.98035,2e-05,2.43845]
[1779641880866,40.5,76583.99,0.0,-0.98032,2e-05,2.44156]
[1779641884308,40.45,76584.34,0.0,-0.98043,2e-05,2.42953]
[1779641884471,40.35,76584.64,0.0,-0.98066,2e-05,2.40525]
[1779641884894,40.3,76584.83,0.0,-0.98077,2e-05,2.39357]
[1779641889930,40.2,76586.27,0.0,-0.981,2e-05,2.37002]
[1779641892496,40.11,76587.42,0.0,-0.98118,2e-05,2.3502]
[1779641892720,40.11,76587.42,0.0,-0.98118,2e-05,2.3502]
[1779641893958,40.06,76583.44,0.0,-0.98139,2e-05,2.32857]
[1779641898993,40.04,76582.8,0.0,-0.98145,2e-05,2.32173]
[1779641902017,40.03,76584.36,0.0,-0.98144,2e-05,2.32336]
[1779641902220,40.03,76584.36,0.0,-0.98144,2e-05,2.32336]
[1779641902301,40.03,76584.36,0.0,-0.98144,2e-05,2.32336]
[1779641902322,39.99,76584.18,0.0,-0.98155,2e-05,2.31141]
[1779641902470,39.99,76584.18,0.0,-0.98155,2e-05,2.31141]
[1779641903021,39.99,76586.95,0.0,-0.98149,2e-05,2.31804]
[1779641906484,39.9,76588.19,0.0,-0.98166,2e-05,2.29937]
[1779641906720,39.9,76588.19,0.0,-0.98166,2e-05,2.29937]
[1779641909660,39.89,76588.58,0.0,-0.98167,2e-05,2.29829]
[1779641909719,39.89,76588.58,0.0,-0.98167,2e-05,2.29829]
[1779641910071,39.89,76589.63,0.0,-0.98167,2e-05,2.29879]
[1779641911077,39.88,76591.71,0.0,-0.98165,2e-05,2.30009]
[1779641911988,39.88,76591.71,0.0,-0.98165,2e-05,2.30009]
[1779641912221,39.88,76591.71,0.0,-0.98165,2e-05,2.30009]
[1779641918127,39.75,76592.78,0.0,-0.98194,2e-05,2.26959]
[1779641922155,39.74,76598.51,0.0,-0.98185,2e-05,2.27945]
[1779641922755,39.74,76598.51,0.0,-0.98185,2e-05,2.27945]
[1779641922971,39.74,76598.51,0.0,-0.98185,2e-05,2.27945]
[1779641923163,39.73,76600.84,0.0,-0.9818,2e-05,2.28407]
[1779641924193,39.73,76600.84,0.0,-0.9818,2e-05,2.28407]
[1779641924226,39.73,76600.84,0.0,-0.9818,2e-05,2.28407]
[1779641924247,39.69,76606.57,0.0,-0.98178,2e-05,2.28728]
[1779641928802,39.68,76608.28,0.0,-0.98176,2e-05,2.28849]
[1779641928826,39.68,76608.28,0.0,-0.98176,2e-05,2.28849]
[1779641929204,39.68,76610.0,0.0,-0.98174,2e-05,2.29164]
[1779641929360,39.68,76610.0,0.0,-0.98174,2e-05,2.29164]
[1779641930200,39.68,76610.0,0.0,-0.98174,2e-05,2.29164]
[1779641930224,39.68,76610.0,0.0,-0.98174,2e-05,2.29164]
[1779641934570,39.66,76610.67,0.0,-0.98177,2e-05,2.2875]
[1779641934719,39.66,76610.67,0.0,-0.98177,2e-05,2.2875]
[1779641934803,39.66,76610.67,0.0,-0.98177,2e-05,2.2875]
[1779641934971,39.66,76610.67,0.0,-0.98177,2e-05,2.2875]
[1779641935246,39.65,76610.91,0.0,-0.98178,2e-05,2.28712]
[1779641938267,39.64,76613.64,0.0,-0.98174,2e-05,2.2908]
[1779641939579,39.64,76613.34,0.0,-0.98176,2e-05,2.28912]
[1779641939723,39.64,76613.34,0.0,-0.98176,2e-05,2.28912]
[1779641939841,39.64,76613.34,0.0,-0.98176,2e-05,2.28912]
[1779641939975,39.64,76613.34,0.0,-0.98176,2e-05,2.28912]
[1779641940281,39.63,76613.61,0.0,-0.98176,2e-05,2.28882]
[1779641945316,39.62,76615.66,0.0,-0.98176,2e-05,2.28896]
[1779641947330,39.61,76612.28,0.0,-0.98185,2e-05,2.279]
[1779641948336,39.6,76604.04,0.0,-0.98204,2e-05,2.25848]
[1779641948882,39.6,76604.04,0.0,-0.98204,2e-05,2.25848]
[1779641948970,39.6,76604.04,0.0,-0.98204,2e-05,2.25848]
[1779641949232,39.6,76604.04,0.0,-0.98204,2e-05,2.25848]
[1779641949338,39.6,76604.04,0.0,-0.98204,2e-05,2.25848]
[1779641949344,39.6,76598.45,0.0,-0.98217,2e-05,2.24438]
[1779641949471,39.6,76598.45,0.0,-0.98217,2e-05,2.24438]
[1779641951358,39.59,76594.99,0.0,-0.98226,2e-05,2.23451]
[1779641953104,39.59,76593.56,0.0,-0.9823,2e-05,2.2303]
[1779641953221,39.59,76593.56,0.0,-0.9823,2e-05,2.2303]
[1779641954543,39.58,76593.07,0.0,-0.98233,2e-05,2.22748]
[1779641954727,39.58,76593.07,0.0,-0.98233,2e-05,2.22748]
[1779641956393,39.58,76593.41,0.0,-0.98234,2e-05,2.22661]
[1779641959355,39.57,76592.93,0.0,-0.98236,2e-05,2.22465]
[1779641959372,39.57,76592.93,0.0,-0.98236,2e-05,2.22465]
[1779641964490,39.55,76592.5,0.0,-0.98241,2e-05,2.21869]
[1779641974762,39.52,76592.63,0.0,-0.9825,2e-05,2.20826]
[1779641974969,39.52,76592.63,0.0,-0.9825,2e-05,2.20826]
[1779641975053,39.52,76592.63,0.0,-0.9825,2e-05,2.20826]
[1779641975221,39.52,76592.63,0.0,-0.9825,2e-05,2.20826]
[1779641975222,39.52,76592.45,0.0,-0.98251,2e-05,2.20704]
[1779641976532,39.51,76588.55,0.0,-0.98261,2e-05,2.19637]
[1779641978001,39.51,76588.55,0.0,-0.98261,2e-05,2.19637]
[1779641978209,39.51,76588.55,0.0,-0.98261,2e-05,2.19637]
[1779641978223,39.51,76588.55,0.0,-0.98261,2e-05,2.19637]
[1779641980119,39.51,76585.82,0.0,-0.98268,2e-05,2.18848]
[1779641980222,39.51,76585.82,0.0,-0.98268,2e-05,2.18848]
[1779641980292,39.5,76584.89,0.0,-0.98272,2e-05,2.18479]
[1779641985998,39.49,76584.13,0.0,-0.98276,2e-05,2.18001]
[1779641987448,39.48,76584.01,0.0,-0.98278,2e-05,2.17824]
[1779641987470,39.48,76584.01,0.0,-0.98278,2e-05,2.17824]
[1779641988617,39.48,76579.39,0.0,-0.98289,2e-05,2.16609]
[1779641989961,39.48,76579.39,0.0,-0.98289,2e-05,2.16609]
[1779641989972,39.48,76579.39,0.0,-0.98289,2e-05,2.16609]
[1779641990204,39.48,76579.39,0.0,-0.98289,2e-05,2.16609]
[1779641990222,39.48,76579.39,0.0,-0.98289,2e-05,2.16609]
[1779641990299,39.47,76575.65,0.0,-0.98298,2e-05,2.15606]
[1779641993652,39.46,76580.96,0.0,-0.98289,2e-05,2.16617]
[1779641994691,39.46,76580.96,0.0,-0.98289,2e-05,2.16617]
[1779641994720,39.46,76580.96,0.0,-0.98289,2e-05,2.16617]
[1779641994980,39.46,76580.96,0.0,-0.98289,2e-05,2.16617]
[1779641995220,39.46,76580.96,0.0,-0.98289,2e-05,2.16617]
[1779641995321,39.46,76584.91,0.0,-0.98282,2e-05,2.17383]
[1779641995666,39.46,76587.68,0.0,-0.98276,2e-05,2.18023]
[1779642000701,39.44,76586.96,0.0,-0.98281,2e-05,2.17487]
[1779642002335,39.44,76586.96,0.0,-0.98281,2e-05,2.17487]
[1779642001709,39.44,76582.9,0.0,-0.9829,2e-05,2.16477]
[1779642002470,39.44,76582.9,0.0,-0.9829,2e-05,2.16477]
[1779642002680,39.44,76582.9,0.0,-0.9829,2e-05,2.16477]
[1779642002721,39.44,76582.9,0.0,-0.9829,2e-05,2.16477]
[1779642002821,39.44,76582.19,0.0,-0.98293,2e-05,2.16242]
[1779642009812,39.43,76583.29,0.0,-0.98292,2e-05,2.1628]
[1779642009971,39.43,76583.29,0.0,-0.98292,2e-05,2.1628]
[1779642010289,39.43,76583.29,0.0,-0.98292,2e-05,2.1628]
[1779642010323,39.42,76583.79,0.0,-0.98294,2e-05,2.16109]
[1779642010470,39.42,76583.79,0.0,-0.98294,2e-05,2.16109]
[1779642015996,39.41,76583.72,0.0,-0.98296,2e-05,2.1588]
[1779642018847,39.39,76583.61,0.0,-0.98299,2e-05,2.15504]
[1779642018971,39.39,76583.61,0.0,-0.98299,2e-05,2.15504]
[1779642019222,39.39,76583.61,0.0,-0.98299,2e-05,2.15504]
[1779642019278,39.39,76580.56,0.0,-0.98306,2e-05,2.14734]
[1779642019470,39.39,76580.56,0.0,-0.98306,2e-05,2.14734]
[1779642020842,39.38,76577.47,0.0,-0.98314,2e-05,2.13891]
[1779642024312,39.38,76576.55,0.0,-0.98317,2e-05,2.13547]
[1779642024414,39.37,76577.44,0.0,-0.98317,2e-05,2.13617]
[1779642024473,39.37,76577.44,0.0,-0.98317,2e-05,2.13617]
[1779642024598,39.37,76577.44,0.0,-0.98317,2e-05,2.13617]
[1779642024721,39.37,76577.44,0.0,-0.98317,2e-05,2.13617]
[1779642024870,39.37,76577.27,0.0,-0.98317,2e-05,2.13578]
[1779642026884,39.37,76574.0,0.0,-0.98325,2e-05,2.12701]
[1779642031920,39.36,76574.42,0.0,-0.98329,2e-05,2.12223]
[1779642034671,39.36,76574.42,0.0,-0.98329,2e-05,2.12223]
[1779642034719,39.36,76574.42,0.0,-0.98329,2e-05,2.12223]
[1779642034941,39.35,76577.73,0.0,-0.98324,2e-05,2.12788]
[1779642036152,39.35,76577.73,0.0,-0.98324,2e-05,2.12788]
[1779642036221,39.35,76577.73,0.0,-0.98324,2e-05,2.12788]
[1779642037962,39.34,76580.13,0.0,-0.98321,2e-05,2.13145]
[1779642042537,39.33,76579.63,0.0,-0.98324,2e-05,2.1278]
[1779642044655,39.33,76578.1,0.0,-0.98328,2e-05,2.12308]
[1779642044728,39.33,76578.1,0.0,-0.98328,2e-05,2.12308]
[1779642045468,39.33,76578.1,0.0,-0.98328,2e-05,2.12308]
[1779642045012,39.32,76587.52,0.0,-0.98309,2e-05,2.14399]
[1779642045721,39.32,76587.52,0.0,-0.98309,2e-05,2.14399]
[1779642046019,39.32,76591.35,0.0,-0.98302,2e-05,2.15214]
[1779642047969,39.32,76591.45,0.0,-0.98302,2e-05,2.15171]
[1779642048034,39.31,76591.99,0.0,-0.98302,2e-05,2.15228]
[1779642049456,39.31,76591.99,0.0,-0.98302,2e-05,2.15228]
[1779642049469,39.31,76591.99,0.0,-0.98302,2e-05,2.15228]
[1779642051054,39.31,76595.98,0.0,-0.98295,2e-05,2.15947]
[1779642052438,39.31,76595.98,0.0,-0.98295,2e-05,2.15947]
[1779642052469,39.31,76595.98,0.0,-0.98295,2e-05,2.15947]
[1779642052061,39.3,76590.56,0.0,-0.98307,2e-05,2.14632]
[1779642053068,39.3,76588.98,0.0,-0.98311,2e-05,2.14203]
[1779642054643,39.3,76590.22,0.0,-0.98309,2e-05,2.14423]
[1779642054719,39.3,76590.22,0.0,-0.98309,2e-05,2.14423]
[1779642055084,39.3,76592.41,0.0,-0.98305,2e-05,2.1486]
[1779642057903,39.29,76592.86,0.0,-0.98305,2e-05,2.14831]
[1779642057972,39.29,76592.86,0.0,-0.98305,2e-05,2.14831]
[1779642058105,39.29,76596.76,0.0,-0.98298,2e-05,2.15662]
[1779642059113,39.29,76601.9,0.0,-0.98288,2e-05,2.16781]
[1779642060122,39.28,76610.86,0.0,-0.98269,2e-05,2.18792]
[1779642061129,39.28,76615.19,0.0,-0.98261,2e-05,2.19729]
[1779642062082,39.28,76615.19,0.0,-0.98261,2e-05,2.19729]
[1779642062226,39.28,76615.19,0.0,-0.98261,2e-05,2.19729]
[1779642065158,39.27,76618.18,0.0,-0.98257,2e-05,2.20126]
[1779642066164,39.26,76626.56,0.0,-0.9824,2e-05,2.22019]
[1779642067171,39.26,76627.33,0.0,-0.98239,2e-05,2.2212]
[1779642068718,39.26,76628.74,0.0,-0.98236,2e-05,2.22373]
[1779642069833,39.25,76628.68,0.0,-0.98237,2e-05,2.22278]
[1779642069974,39.25,76628.68,0.0,-0.98237,2e-05,2.22278]
[1779642070192,39.25,76628.64,0.0,-0.98238,2e-05,2.22188]
[1779642073019,39.25,76628.61,0.0,-0.98238,2e-05,2.22181]
[1779642073221,39.25,76628.61,0.0,-0.98238,2e-05,2.22181]
[1779642074220,39.25,76626.16,0.0,-0.98244,2e-05,2.21603]
[1779642078099,39.25,76625.19,0.0,-0.98246,2e-05,2.21375]
[1779642078220,39.25,76625.19,0.0,-0.98246,2e-05,2.21375]
[1779642078250,39.25,76619.71,0.0,-0.98257,2e-05,2.20088]
[1779642080264,39.25,76618.05,0.0,-0.98261,2e-05,2.19699]
[1779642081979,39.25,76618.82,0.0,-0.98259,2e-05,2.19879]
[1779642082000,39.25,76618.82,0.0,-0.98259,2e-05,2.19879]
[1779642082221,39.25,76618.82,0.0,-0.98259,2e-05,2.19879]
[1779642082279,39.25,76629.19,0.0,-0.98237,2e-05,2.22318]
[1779642084484,39.25,76631.02,0.0,-0.98233,2e-05,2.22751]
[1779642084293,39.25,76634.04,0.0,-0.98226,2e-05,2.23466]
[1779642084721,39.25,76634.04,0.0,-0.98226,2e-05,2.23466]
[1779642085874,39.25,76636.62,0.0,-0.98221,2e-05,2.24078]
[1779642085971,39.25,76636.62,0.0,-0.98221,2e-05,2.24078]
[1779642086307,39.25,76639.32,0.0,-0.98215,2e-05,2.2472]
[1779642087314,39.25,76642.24,0.0,-0.98209,2e-05,2.25416]
[1779642088743,39.25,76643.09,0.0,-0.98207,2e-05,2.25619]
[1779642088972,39.25,76643.09,0.0,-0.98207,2e-05,2.25619]
[1779642092349,39.25,76637.2,0.0,-0.98222,2e-05,2.23954]
[1779642093357,39.25,76639.99,0.0,-0.98215,2e-05,2.24617]
[1779642093797,39.25,76639.99,0.0,-0.98215,2e-05,2.24617]
[1779642093972,39.25,76639.99,0.0,-0.98215,2e-05,2.24617]
[1779642095644,39.25,76640.46,0.0,-0.98214,2e-05,2.24729]
[1779642095720,39.25,76640.46,0.0,-0.98214,2e-05,2.24729]
[1779642096378,39.25,76641.26,0.0,-0.98213,2e-05,2.2492]
[1779642099933,39.25,76640.83,0.0,-0.98214,2e-05,2.24817]
[1779642099970,39.25,76640.83,0.0,-0.98214,2e-05,2.24817]
[1779642101717,39.25,76637.29,0.0,-0.98221,2e-05,2.23975]
[1779642104159,39.25,76635.85,0.0,-0.98225,2e-05,2.23633]
[1779642104220,39.25,76635.85,0.0,-0.98225,2e-05,2.23633]
[1779642104434,39.25,76632.31,0.0,-0.98232,2e-05,2.22795]
[1779642104800,39.25,76632.31,0.0,-0.98232,2e-05,2.22795]
[1779642104988,39.25,76632.31,0.0,-0.98232,2e-05,2.22795]
[1779642105441,39.25,76630.12,0.0,-0.98237,2e-05,2.22277]
[1779642110476,39.25,76629.16,0.0,-0.98239,2e-05,2.2205]
[1779642114504,39.25,76626.81,0.0,-0.98244,2e-05,2.21496]
[1779642115511,39.25,76624.09,0.0,-0.9825,2e-05,2.20856]
[1779642116163,39.25,76624.09,0.0,-0.9825,2e-05,2.20856]
[1779642116220,39.25,76624.09,0.0,-0.9825,2e-05,2.20856]
[1779642116518,39.25,76621.18,0.0,-0.98256,2e-05,2.20173]
[1779642117572,39.25,76620.83,0.0,-0.98257,2e-05,2.20091]
[1779642117720,39.25,76620.83,0.0,-0.98257,2e-05,2.20091]
[1779642118533,39.25,76623.43,0.0,-0.98251,2e-05,2.20701]
[1779642119538,39.25,76626.54,0.0,-0.98245,2e-05,2.21433]
[1779642120322,39.25,76626.54,0.0,-0.98245,2e-05,2.21433]
[1779642120470,39.25,76626.54,0.0,-0.98245,2e-05,2.21433]
[1779642124298,39.25,76627.78,0.0,-0.98242,2e-05,2.21725]
[1779642124474,39.25,76627.78,0.0,-0.98242,2e-05,2.21725]
[1779642124518,39.25,76627.93,0.0,-0.98242,2e-05,2.2176]
[1779642126464,39.25,76628.32,0.0,-0.98241,2e-05,2.21852]
[1779642126469,39.25,76628.32,0.0,-0.98241,2e-05,2.21852]
[1779642126588,39.25,76635.35,0.0,-0.98226,2e-05,2.23515]
[1779642129577,39.25,76635.82,0.0,-0.98225,2e-05,2.23626]
[1779642129723,39.25,76635.82,0.0,-0.98225,2e-05,2.23626]
[1779642129824,39.25,76633.01,0.0,-0.98231,2e-05,2.2296]
[1779642131503,39.25,76633.01,0.0,-0.98231,2e-05,2.2296]
[1779642131724,39.25,76631.2,0.0,-0.98235,2e-05,2.22532]
[1779642133607,39.25,76630.96,0.0,-0.98235,2e-05,2.22475]
[1779642133720,39.25,76630.96,0.0,-0.98235,2e-05,2.22475]
[1779642133821,39.25,76627.2,0.0,-0.98243,2e-05,2.21588]
[1779642135421,39.25,76627.2,0.0,-0.98243,2e-05,2.21588]
[1779642135470,39.25,76627.2,0.0,-0.98243,2e-05,2.21588]
[1779642135654,39.25,76619.47,0.0,-0.9826,2e-05,2.19772]
[1779642136661,39.25,76616.29,0.0,-0.98267,2e-05,2.19029]
[1779642138165,39.25,76616.29,0.0,-0.98267,2e-05,2.19029]
[1779642138219,39.25,76616.29,0.0,-0.98267,2e-05,2.19029]
[1779642138264,39.25,76616.09,0.0,-0.98267,2e-05,2.18982]
[1779642140690,39.25,76610.68,0.0,-0.98279,2e-05,2.17722]
[1779642142142,39.25,76610.68,0.0,-0.98279,2e-05,2.17722]
[1779642142221,39.25,76610.68,0.0,-0.98279,2e-05,2.17722]
[1779642142241,39.25,76608.34,0.0,-0.98284,2e-05,2.17179]
[1779642143877,39.25,76607.59,0.0,-0.98285,2e-05,2.17005]
[1779642143975,39.25,76607.59,0.0,-0.98285,2e-05,2.17005]
[1779642147739,39.25,76603.13,0.0,-0.98295,2e-05,2.15972]
[1779642150921,39.25,76604.46,0.0,-0.98292,2e-05,2.1628]
[1779642150970,39.25,76604.46,0.0,-0.98292,2e-05,2.1628]
[1779642151019,39.25,76605.27,0.0,-0.98292,2e-05,2.16211]
[1779642156803,39.25,76605.72,0.0,-0.98291,2e-05,2.16315]
[1779642161840,39.25,76605.39,0.0,-0.98292,2e-05,2.16238]
[1779642167155,39.25,76605.45,0.0,-0.98292,2e-05,2.16252]
[1779642167220,39.25,76605.45,0.0,-0.98292,2e-05,2.16252]
[1779642167320,39.25,76605.54,0.0,-0.98292,2e-05,2.16273]
[1779642172918,39.25,76606.6,0.0,-0.98289,2e-05,2.16518]
[1779642177767,39.25,76606.34,0.0,-0.9829,2e-05,2.16458]
[1779642177954,39.25,76601.62,0.0,-0.983,2e-05,2.15368]
[1779642179208,39.25,76601.62,0.0,-0.983,2e-05,2.15368]
[1779642179220,39.25,76601.62,0.0,-0.983,2e-05,2.15368]
[1779642179278,39.25,76596.8,0.0,-0.9831,2e-05,2.14259]
[1779642179968,39.25,76594.03,0.0,-0.98316,2e-05,2.13624]
[1779642185009,39.25,76593.42,0.0,-0.98317,2e-05,2.13484]
[1779642187017,39.25,76584.61,0.0,-0.98335,2e-05,2.11474]
[1779642188693,39.25,76584.78,0.0,-0.98335,2e-05,2.11513]
[1779642188720,39.25,76584.78,0.0,-0.98335,2e-05,2.11513]
[1779642194069,39.25,76585.18,0.0,-0.98334,2e-05,2.11604]
[1779642194990,39.25,76585.18,0.0,-0.98334,2e-05,2.11604]
[1779642195221,39.25,76585.18,0.0,-0.98334,2e-05,2.11604]
[1779642195322,39.25,76585.66,0.0,-0.98333,2e-05,2.11713]
[1779642202135,39.25,76585.37,0.0,-0.98334,2e-05,2.11647]
[1779642205980,39.25,76583.56,0.0,-0.98337,2e-05,2.11235]
[1779642207170,39.25,76574.2,0.0,-0.98357,2e-05,2.09118]
[1779642207874,39.25,76574.2,0.0,-0.98357,2e-05,2.09118]
[1779642207975,39.25,76574.2,0.0,-0.98357,2e-05,2.09118]
[1779642208177,39.25,76570.27,0.0,-0.98365,2e-05,2.08234]
[1779642213212,39.25,76570.16,0.0,-0.98367,2e-05,2.07959]
[1779642218247,39.25,76568.34,0.0,-0.9837,2e-05,2.0755]
[1779642219137,39.25,76568.34,0.0,-0.9837,2e-05,2.0755]
[1779642219223,39.25,76568.34,0.0,-0.9837,2e-05,2.0755]
[1779642219319,39.25,76568.34,0.0,-0.9837,2e-05,2.0755]
[1779642219472,39.25,76568.34,0.0,-0.9837,2e-05,2.0755]
[1779642219529,39.25,76567.94,0.0,-0.98371,2e-05,2.07461]
[1779642221557,39.25,76568.15,0.0,-0.98371,2e-05,2.07508]
[1779642222275,39.25,76574.77,0.0,-0.98357,2e-05,2.08995]
[1779642224048,39.25,76576.73,0.0,-0.98353,2e-05,2.09437]
[1779642224223,39.25,76576.73,0.0,-0.98353,2e-05,2.09437]
[1779642224340,39.25,76576.73,0.0,-0.98353,2e-05,2.09437]
[1779642224470,39.25,76576.73,0.0,-0.98353,2e-05,2.09437]
[1779642224570,39.25,76576.88,0.0,-0.98353,2e-05,2.09471]
[1779642230331,39.25,76576.85,0.0,-0.98353,2e-05,2.09464]
[1779642232225,39.25,76578.85,0.0,-0.98349,2e-05,2.09916]
[1779642232434,39.25,76578.85,0.0,-0.98349,2e-05,2.09916]
[1779642232471,39.25,76578.85,0.0,-0.98349,2e-05,2.09916]
[1779642232535,39.25,76580.4,0.0,-0.98346,2e-05,2.10267]
[1779642238389,39.25,76580.19,0.0,-0.98346,2e-05,2.10219]
[1779642243424,39.25,76579.05,0.0,-0.98349,2e-05,2.09961]
[1779642245928,39.25,76580.03,0.0,-0.98347,2e-05,2.10183]
[1779642245976,39.25,76580.03,0.0,-0.98347,2e-05,2.10183]
[1779642246023,39.25,76580.03,0.0,-0.98347,2e-05,2.10183]
[1779642246222,39.25,76580.03,0.0,-0.98347,2e-05,2.10183]
[1779642246445,39.25,76579.88,0.0,-0.98347,2e-05,2.10149]
[1779642247175,39.25,76579.88,0.0,-0.98347,2e-05,2.10149]
[1779642250473,39.25,76575.5,0.0,-0.98356,2e-05,2.0916]
[1779642251020,39.25,76575.5,0.0,-0.98356,2e-05,2.0916]
[1779642251135,39.25,76575.5,0.0,-0.98356,2e-05,2.0916]
[1779642251226,39.25,76575.5,0.0,-0.98356,2e-05,2.0916]
[1779642251480,39.25,76576.34,0.0,-0.98354,2e-05,2.09349]
[1779642253494,39.25,76580.0,0.0,-0.98347,2e-05,2.10176]
[1779642254656,39.25,76580.0,0.0,-0.98347,2e-05,2.10176]
[1779642254722,39.25,76580.67,0.0,-0.98345,2e-05,2.10328]
[1779642254781,39.25,76580.67,0.0,-0.98345,2e-05,2.10328]
[1779642254971,39.25,76580.67,0.0,-0.98345,2e-05,2.10328]
[1779642254991,39.25,76580.67,0.0,-0.98345,2e-05,2.10328]
[1779642257952,39.25,76579.72,0.0,-0.98347,2e-05,2.10113]
[1779642257976,39.25,76579.72,0.0,-0.98347,2e-05,2.10113]
[1779642258012,39.25,76579.72,0.0,-0.98347,2e-05,2.10113]
[1779642258222,39.25,76579.72,0.0,-0.98347,2e-05,2.10113]
[1779642258529,39.25,76583.99,0.0,-0.98338,2e-05,2.1108]
[1779642260543,39.25,76586.83,0.0,-0.98333,2e-05,2.11726]
[1779642260912,39.25,76586.83,0.0,-0.98333,2e-05,2.11726]
[1779642260962,39.25,76586.83,0.0,-0.98333,2e-05,2.11726]
[1779642260972,39.25,76586.83,0.0,-0.98333,2e-05,2.11726]
[1779642261550,39.25,76587.08,0.0,-0.98332,2e-05,2.11783]
[1779642266374,39.25,76587.06,0.0,-0.98332,2e-05,2.11778]
[1779642266471,39.25,76587.06,0.0,-0.98332,2e-05,2.11778]
[1779642266535,39.25,76587.06,0.0,-0.98332,2e-05,2.11778]
[1779642266636,39.25,76586.86,0.0,-0.98333,2e-05,2.11733]
[1779642266721,39.25,76586.86,0.0,-0.98333,2e-05,2.11733]
[1779642272627,39.25,76588.29,0.0,-0.98331,2e-05,2.11805]
[1779642273870,39.25,76588.1,0.0,-0.98332,2e-05,2.11762]
[1779642273932,39.25,76588.1,0.0,-0.98332,2e-05,2.11762]
[1779642273972,39.25,76588.1,0.0,-0.98332,2e-05,2.11762]
[1779642274642,39.25,76588.03,0.0,-0.98332,2e-05,2.11746]
[1779642275564,39.25,76588.03,0.0,-0.98332,2e-05,2.11746]
[1779642275649,39.25,76593.97,0.0,-0.9832,2e-05,2.13101]
[1779642276279,39.25,76593.97,0.0,-0.9832,2e-05,2.13101]
[1779642276394,39.25,76593.97,0.0,-0.9832,2e-05,2.13101]
[1779642276474,39.25,76593.97,0.0,-0.9832,2e-05,2.13101]
[1779642276656,39.25,76597.99,0.0,-0.98311,2e-05,2.14022]
[1779642281691,39.25,76600.17,0.0,-0.98307,2e-05,2.14523]
[1779642282698,39.25,76604.96,0.0,-0.98297,2e-05,2.15627]
[1779642283928,39.25,76605.58,0.0,-0.98295,2e-05,2.1577]
[1779642283973,39.25,76605.58,0.0,-0.98295,2e-05,2.1577]
[1779642283982,39.25,76605.58,0.0,-0.98295,2e-05,2.1577]
[1779642284220,39.25,76605.58,0.0,-0.98295,2e-05,2.1577]
[1779642284712,39.25,76606.31,0.0,-0.98294,2e-05,2.15938]
[1779642287315,39.25,76606.63,0.0,-0.98293,2e-05,2.16012]
[1779642287354,39.25,76606.63,0.0,-0.98293,2e-05,2.16012]
[1779642287471,39.25,76606.63,0.0,-0.98293,2e-05,2.16012]
[1779642287541,39.25,76607.22,0.0,-0.98292,2e-05,2.16149]
[1779642292768,39.25,76608.94,0.0,-0.98288,2e-05,2.16547]
[1779642295623,39.25,76608.94,0.0,-0.98288,2e-05,2.16547]
[1779642295720,39.25,76608.94,0.0,-0.98288,2e-05,2.16547]
[1779642298870,39.25,76607.64,0.0,-0.98291,2e-05,2.16246]
[1779642298972,39.25,76607.64,0.0,-0.98291,2e-05,2.16246]
[1779642299023,39.25,76607.49,0.0,-0.98291,2e-05,2.16211]
[1779642300097,39.25,76607.49,0.0,-0.98291,2e-05,2.16211]
[1779642300220,39.25,76607.49,0.0,-0.98291,2e-05,2.16211]
[1779642301831,39.25,76610.51,0.0,-0.98285,2e-05,2.16911]
[1779642304065,39.25,76611.12,0.0,-0.98284,2e-05,2.17052]
[1779642304227,39.25,76611.12,0.0,-0.98284,2e-05,2.17052]
[1779642305431,39.25,76611.73,0.0,-0.98282,2e-05,2.17194]
[1779642305437,39.25,76611.73,0.0,-0.98282,2e-05,2.17194]
[1779642305530,39.25,76612.21,0.0,-0.98281,2e-05,2.17305]
[1779642307873,39.25,76614.69,0.0,-0.98276,2e-05,2.17882]
[1779642312908,39.25,76614.58,0.0,-0.98276,2e-05,2.17856]
[1779642316570,39.25,76616.06,0.0,-0.98273,2e-05,2.18201]
[1779642316723,39.25,76616.06,0.0,-0.98273,2e-05,2.18201]
[1779642319550,39.25,76616.36,0.0,-0.98272,2e-05,2.1827]
[1779642319720,39.25,76616.36,0.0,-0.98272,2e-05,2.1827]
[1779642319716,39.25,76615.48,0.0,-0.98274,2e-05,2.18065]
[1779642319960,39.25,76615.39,0.0,-0.98275,2e-05,2.18045]
[1779642321179,39.25,76615.39,0.0,-0.98275,2e-05,2.18045]
[1779642324428,39.25,76615.44,0.0,-0.98274,2e-05,2.18056]
[1779642324472,39.25,76615.44,0.0,-0.98274,2e-05,2.18056]
[1779642324525,39.25,76619.74,0.0,-0.98265,2e-05,2.19059]
[1779642324996,39.25,76622.58,0.0,-0.98259,2e-05,2.19723]
[1779642329025,39.25,76627.3,0.0,-0.98249,2e-05,2.20831]
[1779642330032,39.25,76633.93,0.0,-0.98235,2e-05,2.22394]
[1779642331039,39.25,76636.25,0.0,-0.98232,2e-05,2.22681]
[1779642332992,39.25,76636.19,0.0,-0.98232,2e-05,2.22667]
[1779642333219,39.25,76636.19,0.0,-0.98232,2e-05,2.22667]
[1779642333299,39.25,76636.99,0.0,-0.9823,2e-05,2.22856]
[1779642333786,39.25,76636.99,0.0,-0.9823,2e-05,2.22856]
[1779642333973,39.25,76636.99,0.0,-0.9823,2e-05,2.22856]
[1779642338090,39.25,76643.15,0.0,-0.98217,2e-05,2.24319]
[1779642339096,39.25,76647.11,0.0,-0.98208,2e-05,2.25263]
[1779642340230,39.25,76647.11,0.0,-0.98208,2e-05,2.25263]
[1779642340351,39.25,76647.11,0.0,-0.98208,2e-05,2.25263]
[1779642340472,39.25,76647.11,0.0,-0.98208,2e-05,2.25263]
[1779642340518,39.25,76646.68,0.0,-0.98209,2e-05,2.2516]
[1779642343846,39.25,76646.74,0.0,-0.98209,2e-05,2.25174]
[1779642343900,39.25,76646.74,0.0,-0.98209,2e-05,2.25174]
[1779642343973,39.25,76646.74,0.0,-0.98209,2e-05,2.25174]
[1779642344133,39.25,76642.94,0.0,-0.98217,2e-05,2.24269]
[1779642347274,39.25,76643.52,0.0,-0.98216,2e-05,2.24407]
[1779642347381,39.25,76643.52,0.0,-0.98216,2e-05,2.24407]
[1779642347472,39.25,76643.52,0.0,-0.98216,2e-05,2.24407]
[1779642347549,39.25,76643.61,0.0,-0.98216,2e-05,2.24428]
[1779642353702,39.25,76643.14,0.0,-0.98217,2e-05,2.24316]
[1779642353721,39.25,76643.14,0.0,-0.98217,2e-05,2.24316]
[1779642353755,39.25,76643.14,0.0,-0.98217,2e-05,2.24316]
[1779642353709,39.25,76643.16,0.0,-0.98217,2e-05,2.24321]
[1779642353974,39.25,76643.16,0.0,-0.98217,2e-05,2.24321]
[1779642354203,39.25,76643.69,0.0,-0.98215,2e-05,2.24447]
[1779642358355,39.25,76643.42,0.0,-0.98216,2e-05,2.24383]
[1779642358471,39.25,76643.42,0.0,-0.98216,2e-05,2.24383]
[1779642359301,39.25,76642.78,0.0,-0.98217,2e-05,2.24231]
[1779642359471,39.25,76642.78,0.0,-0.98217,2e-05,2.24231]
[1779642359515,39.25,76642.37,0.0,-0.98218,2e-05,2.24133]
[1779642363266,39.25,76636.28,0.0,-0.98232,2e-05,2.22688]
[1779642364082,39.25,76636.28,0.0,-0.98232,2e-05,2.22688]
[1779642364222,39.25,76636.28,0.0,-0.98232,2e-05,2.22688]
[1779642368315,39.25,76633.41,0.0,-0.98238,2e-05,2.2201]
[1779642373907,39.25,76632.62,0.0,-0.98239,2e-05,2.21823]
[1779642373974,39.25,76632.62,0.0,-0.98239,2e-05,2.21823]
[1779642374154,39.25,76632.62,0.0,-0.98239,2e-05,2.21823]
[1779642374221,39.25,76632.62,0.0,-0.98239,2e-05,2.21823]
[1779642374343,39.25,76633.4,0.0,-0.98238,2e-05,2.22008]
[1779642377364,39.25,76636.1,0.0,-0.98232,2e-05,2.22646]
[1779642380950,39.25,76636.43,0.0,-0.98231,2e-05,2.22724]
[1779642380971,39.25,76636.43,0.0,-0.98231,2e-05,2.22724]
[1779642381005,39.25,76636.43,0.0,-0.98231,2e-05,2.22724]
[1779642381223,39.25,76636.43,0.0,-0.98231,2e-05,2.22724]
[1779642381285,39.25,76636.43,0.0,-0.98231,2e-05,2.22724]
[1779642383406,39.25,76638.83,0.0,-0.98226,2e-05,2.23292]
[1779642387120,39.25,76640.02,0.0,-0.98223,2e-05,2.23575]
[1779642387184,39.25,76640.02,0.0,-0.98223,2e-05,2.23575]
[1779642387227,39.25,76640.02,0.0,-0.98223,2e-05,2.23575]
[1779642387434,39.25,76639.74,0.0,-0.98224,2e-05,2.23508]
[1779642393476,39.25,76639.7,0.0,-0.98226,2e-05,2.23237]
[1779642395958,39.25,76641.18,0.0,-0.98223,2e-05,2.23588]
[1779642395971,39.25,76641.18,0.0,-0.98223,2e-05,2.23588]
[1779642396151,39.25,76641.18,0.0,-0.98223,2e-05,2.23588]
[1779642396220,39.25,76641.18,0.0,-0.98223,2e-05,2.23588]
[1779642396497,39.25,76641.34,0.0,-0.98223,2e-05,2.23626]
[1779642401532,39.25,76638.7,0.0,-0.98228,2e-05,2.23]
[1779642402475,39.25,76638.7,0.0,-0.98228,2e-05,2.23]
[1779642402719,39.25,76638.7,0.0,-0.98228,2e-05,2.23]
[1779642402737,39.25,76638.49,0.0,-0.98229,2e-05,2.2295]
[1779642402911,39.25,76638.49,0.0,-0.98229,2e-05,2.2295]
[1779642402971,39.25,76638.49,0.0,-0.98229,2e-05,2.2295]
[1779642403546,39.25,76632.09,0.0,-0.98243,2e-05,2.21438]
[1779642406567,39.25,76631.48,0.0,-0.98244,2e-05,2.21294]
[1779642407415,39.25,76631.48,0.0,-0.98244,2e-05,2.21294]
[1779642407471,39.25,76631.48,0.0,-0.98244,2e-05,2.21294]
[1779642407513,39.25,76631.48,0.0,-0.98244,2e-05,2.21294]
[1779642407722,39.25,76631.48,0.0,-0.98244,2e-05,2.21294]
[1779642407802,39.25,76630.08,0.0,-0.98247,2e-05,2.20964]
[1779642413512,39.25,76630.13,0.0,-0.98247,2e-05,2.20976]
[1779642413527,39.25,76630.13,0.0,-0.98247,2e-05,2.20976]
[1779642413626,39.25,76630.13,0.0,-0.98247,2e-05,2.20976]
[1779642413723,39.25,76630.13,0.0,-0.98247,2e-05,2.20976]
[1779642413822,39.25,76629.71,0.0,-0.98248,2e-05,2.20877]
[1779642417645,39.25,76633.29,0.0,-0.9824,2e-05,2.21721]
[1779642418526,39.25,76633.29,0.0,-0.9824,2e-05,2.21721]
[1779642418722,39.25,76633.29,0.0,-0.9824,2e-05,2.21721]
[1779642424181,39.25,76633.68,0.0,-0.98239,2e-05,2.21813]
[1779642424222,39.25,76633.68,0.0,-0.98239,2e-05,2.21813]
[1779642424342,39.25,76633.68,0.0,-0.98239,2e-05,2.21813]
[1779642424477,39.25,76633.68,0.0,-0.98239,2e-05,2.21813]
[1779642424693,39.25,76633.74,0.0,-0.98239,2e-05,2.21827]
[1779642429728,39.25,76635.13,0.0,-0.98236,2e-05,2.22155]
[1779642431348,39.25,76635.13,0.0,-0.98236,2e-05,2.22155]
[1779642433756,39.25,76633.01,0.0,-0.98241,2e-05,2.21655]
[1779642434294,39.25,76633.01,0.0,-0.98241,2e-05,2.21655]
[1779642434474,39.25,76633.01,0.0,-0.98241,2e-05,2.21655]
[1779642434721,39.25,76633.01,0.0,-0.98241,2e-05,2.21655]
[1779642434820,39.25,76627.0,0.0,-0.98254,2e-05,2.20241]
[1779642435770,39.25,76621.53,0.0,-0.98265,2e-05,2.1896]
[1779642436777,39.25,76618.04,0.0,-0.98273,2e-05,2.18146]
[1779642437481,39.25,76618.04,0.0,-0.98273,2e-05,2.18146]
[1779642437644,39.25,76618.04,0.0,-0.98273,2e-05,2.18146]
[1779642437721,39.25,76618.04,0.0,-0.98273,2e-05,2.18146]
[1779642437822,39.25,76616.6,0.0,-0.98276,2e-05,2.1781]
[1779642438791,39.25,76614.07,0.0,-0.98281,2e-05,2.17222]
[1779642443270,39.25,76614.48,0.0,-0.9828,2e-05,2.17317]
[1779642443470,39.25,76614.48,0.0,-0.9828,2e-05,2.17317]
[1779642444258,39.25,76613.33,0.0,-0.98283,2e-05,2.1705]
[1779642444474,39.25,76613.33,0.0,-0.98283,2e-05,2.1705]
[1779642444833,39.25,76613.61,0.0,-0.98282,2e-05,2.17115]
[1779642449868,39.25,76613.1,0.0,-0.98283,2e-05,2.16997]
[1779642452538,39.25,76613.23,0.0,-0.98283,2e-05,2.17027]
[1779642452719,39.25,76613.23,0.0,-0.98283,2e-05,2.17027]
[1779642452810,39.25,76613.23,0.0,-0.98283,2e-05,2.17027]
[1779642452855,39.25,76613.37,0.0,-0.98285,2e-05,2.16802]
[1779642452972,39.25,76613.37,0.0,-0.98285,2e-05,2.16802]
[1779642453074,39.25,76615.2,0.0,-0.98281,2e-05,2.17227]
[1779642458848,39.25,76616.33,0.0,-0.98278,2e-05,2.1749]
[1779642466661,39.25,76616.22,0.0,-0.98279,2e-05,2.17464]
[1779642468170,39.25,76615.5,0.0,-0.9828,2e-05,2.17297]
[1779642468220,39.25,76615.5,0.0,-0.9828,2e-05,2.17297]
[1779642468321,39.25,76613.79,0.0,-0.98284,2e-05,2.169]
[1779642469975,39.25,76612.62,0.0,-0.98286,2e-05,2.16628]
[1779642470008,39.25,76612.29,0.0,-0.98287,2e-05,2.16552]
[1779642472227,39.25,76610.62,0.0,-0.98291,2e-05,2.16165]
[1779642481087,39.25,76609.43,0.0,-0.98293,2e-05,2.1589]
[1779642484153,39.25,76609.47,0.0,-0.98293,2e-05,2.15899]
[1779642484221,39.25,76609.47,0.0,-0.98293,2e-05,2.15899]
[1779642487968,39.25,76609.67,0.0,-0.98293,2e-05,2.15946]
[1779642489466,39.25,76609.67,0.0,-0.98293,2e-05,2.15946]
[1779642489720,39.25,76609.67,0.0,-0.98293,2e-05,2.15946]
[1779642489732,39.25,76611.65,0.0,-0.98288,2e-05,2.16404]
[1779642490511,39.25,76618.49,0.0,-0.98274,2e-05,2.17992]
[1779642492164,39.25,76619.3,0.0,-0.98272,2e-05,2.18181]
[1779642493382,39.25,76619.3,0.0,-0.98272,2e-05,2.18181]
[1779642493470,39.25,76619.3,0.0,-0.98272,2e-05,2.18181]
[1779642493878,39.25,76619.3,0.0,-0.98272,2e-05,2.18181]
[1779642493919,39.25,76620.0,0.0,-0.98271,2e-05,2.18344]
[1779642493973,39.25,76620.0,0.0,-0.98271,2e-05,2.18344]
[1779642499213,39.25,76618.68,0.0,-0.98273,2e-05,2.18036]
[1779642500761,39.25,76618.68,0.0,-0.98273,2e-05,2.18036]
[1779642500971,39.25,76619.67,0.0,-0.98271,2e-05,2.18267]
[1779642505231,39.25,76619.74,0.0,-0.98271,2e-05,2.18283]
[1779642505470,39.25,76619.74,0.0,-0.98271,2e-05,2.18283]
[1779642505538,39.25,76620.16,0.0,-0.9827,2e-05,2.18381]
[1779642506106,39.25,76620.16,0.0,-0.9827,2e-05,2.18381]
[1779642506220,39.25,76620.16,0.0,-0.9827,2e-05,2.18381]
[1779642511300,39.25,76619.68,0.0,-0.98273,2e-05,2.18011]
[1779642513357,39.25,76618.54,0.0,-0.98276,2e-05,2.17746]
[1779642513470,39.25,76618.54,0.0,-0.98276,2e-05,2.17746]
[1779642514242,39.25,76618.42,0.0,-0.98276,2e-05,2.17718]
[1779642514471,39.25,76618.42,0.0,-0.98276,2e-05,2.17718]
[1779642514572,39.25,76625.55,0.0,-0.98261,2e-05,2.19382]
[1779642516335,39.25,76626.86,0.0,-0.98258,2e-05,2.19688]
[1779642521494,39.25,76626.58,0.0,-0.98258,2e-05,2.19623]
[1779642521720,39.25,76626.58,0.0,-0.98258,2e-05,2.19623]
[1779642521795,39.25,76619.67,0.0,-0.98273,2e-05,2.18009]
[1779642523384,39.25,76618.22,0.0,-0.98276,2e-05,2.17671]
[1779642524367,39.25,76618.22,0.0,-0.98276,2e-05,2.17671]
[1779642526415,39.25,76617.72,0.0,-0.98277,2e-05,2.17555]
[1779642526471,39.25,76617.72,0.0,-0.98277,2e-05,2.17555]
[1779642526516,39.25,76617.65,0.0,-0.98278,2e-05,2.17539]
[1779642530360,39.25,76617.53,0.0,-0.98278,2e-05,2.17511]
[1779642530470,39.25,76617.53,0.0,-0.98278,2e-05,2.17511]
[1779642533527,39.25,76617.08,0.0,-0.98279,2e-05,2.17406]
[1779642533720,39.25,76617.08,0.0,-0.98279,2e-05,2.17406]
[1779642534461,39.25,76611.5,0.0,-0.98291,2e-05,2.16112]
[1779642535947,39.25,76611.5,0.0,-0.98291,2e-05,2.16112]
[1779642535970,39.25,76611.33,0.0,-0.98291,2e-05,2.16073]
[1779642536475,39.25,76611.52,0.0,-0.98291,2e-05,2.16117]
[1779642541510,39.25,76611.67,0.0,-0.9829,2e-05,2.16151]
[1779642547552,39.25,76611.78,0.0,-0.9829,2e-05,2.16177]
[1779642550516,39.25,76613.21,0.0,-0.98287,2e-05,2.16508]
[1779642550719,39.25,76613.21,0.0,-0.98287,2e-05,2.16508]
[1779642550787,39.25,76613.13,0.0,-0.98287,2e-05,2.16489]
[1779642556615,39.25,76612.85,0.0,-0.98288,2e-05,2.16425]
[1779642558629,39.25,76616.07,0.0,-0.98281,2e-05,2.17171]
[1779642563664,39.25,76618.23,0.0,-0.98276,2e-05,2.17674]
[1779642568699,39.25,76618.11,0.0,-0.98277,2e-05,2.17646]
[1779642573736,39.25,76617.13,0.0,-0.98281,2e-05,2.1716]
[1779642578772,39.25,76619.43,0.0,-0.98276,2e-05,2.17695]
[1779642580786,39.25,76622.25,0.0,-0.9827,2e-05,2.18352]
[1779642585821,39.25,76624.6,0.0,-0.98265,2e-05,2.189]
[1779642590856,39.25,76624.94,0.0,-0.98264,2e-05,2.1898]
[1779642595891,39.25,76624.73,0.0,-0.98264,2e-05,2.18931]
[1779642602941,39.25,76625.16,0.0,-0.98263,2e-05,2.19031]
[1779642603946,39.25,76620.9,0.0,-0.98273,2e-05,2.18037]
[1779642608982,39.25,76618.58,0.0,-0.98278,2e-05,2.17497]
[1779642612005,39.25,76614.74,0.0,-0.98286,2e-05,2.16605]
[1779642615025,39.25,76610.25,0.0,-0.98295,2e-05,2.15566]
[1779642616032,39.25,76606.95,0.0,-0.98302,2e-05,2.14805]
[1779642618342,39.25,76608.2,0.0,-0.983,2e-05,2.15093]
[1779642618470,39.25,76608.2,0.0,-0.983,2e-05,2.15093]
[1779642624088,39.25,76607.34,0.0,-0.98301,2e-05,2.14895]
[1779642628622,39.25,76607.51,0.0,-0.98301,2e-05,2.14934]
[1779642628722,39.25,76607.51,0.0,-0.98301,2e-05,2.14934]
[1779642628825,39.25,76607.51,0.0,-0.98301,2e-05,2.14934]
[1779642634159,39.25,76608.64,0.0,-0.98301,2e-05,2.14939]
[1779642637975,39.25,76608.3,0.0,-0.98301,2e-05,2.1486]
[1779642643130,39.25,76607.09,0.0,-0.98304,2e-05,2.14582]
[1779642643178,39.25,76607.09,0.0,-0.98304,2e-05,2.14582]
[1779642643224,39.25,76607.09,0.0,-0.98304,2e-05,2.14582]
[1779642643276,39.25,76606.22,0.0,-0.98306,2e-05,2.14382]
[1779642648391,39.25,76606.28,0.0,-0.98306,2e-05,2.14395]
[1779642653355,39.25,76606.33,0.0,-0.98305,2e-05,2.14407]
[1779642653472,39.25,76606.33,0.0,-0.98305,2e-05,2.14407]
[1779642653572,39.25,76606.37,0.0,-0.98305,2e-05,2.14416]
[1779642662176,39.25,76607.52,0.0,-0.98303,2e-05,2.14681]
[1779642663574,39.25,76607.56,0.0,-0.98303,2e-05,2.1469]
[1779642663618,39.25,76607.56,0.0,-0.98303,2e-05,2.1469]
[1779642663722,39.25,76607.56,0.0,-0.98303,2e-05,2.1469]
[1779642663822,39.25,76608.08,0.0,-0.98302,2e-05,2.1481]
[1779642669412,39.25,76608.3,0.0,-0.98301,2e-05,2.1486]
[1779642671772,39.25,76608.3,0.0,-0.98301,2e-05,2.1486]
[1779642671828,39.25,76608.3,0.0,-0.98301,2e-05,2.1486]
[1779642671974,39.25,76608.3,0.0,-0.98301,2e-05,2.1486]
[1779642671993,39.25,76608.02,0.0,-0.98302,2e-05,2.14796]
[1779642672992,39.25,76608.02,0.0,-0.98302,2e-05,2.14796]
[1779642677955,39.25,76607.27,0.0,-0.98303,2e-05,2.14623]
[1779642677972,39.25,76607.27,0.0,-0.98303,2e-05,2.14623]
[1779642677997,39.25,76607.27,0.0,-0.98303,2e-05,2.14623]
[1779642678079,39.25,76603.09,0.0,-0.98312,2e-05,2.13663]
[1779642678220,39.25,76603.09,0.0,-0.98312,2e-05,2.13663]
[1779642683510,39.25,76601.54,0.0,-0.98315,2e-05,2.13307]
[1779642686118,39.25,76601.97,0.0,-0.98315,2e-05,2.13406]
[1779642686222,39.25,76601.97,0.0,-0.98315,2e-05,2.13406]
[1779642686321,39.25,76601.97,0.0,-0.98315,2e-05,2.13406]
[1779642693580,39.25,76602.41,0.0,-0.98316,2e-05,2.13252]
[1779642695933,39.25,76602.18,0.0,-0.98316,2e-05,2.13199]
[1779642695974,39.25,76602.18,0.0,-0.98316,2e-05,2.13199]
[1779642695977,39.25,76602.18,0.0,-0.98316,2e-05,2.13199]
[1779642695982,39.25,76602.25,0.0,-0.98316,2e-05,2.13215]
[1779642696223,39.25,76602.25,0.0,-0.98316,2e-05,2.13215]
[1779642699915,39.25,76601.72,0.0,-0.98317,2e-05,2.13094]
[1779642707678,39.25,76597.79,0.0,-0.98325,2e-05,2.12195]
[1779642708958,39.25,76597.79,0.0,-0.98325,2e-05,2.12195]
[1779642708974,39.25,76597.79,0.0,-0.98325,2e-05,2.12195]
[1779642709137,39.25,76597.79,0.0,-0.98325,2e-05,2.12195]
[1779642709057,39.25,76595.5,0.0,-0.9833,2e-05,2.11673]
[1779642709221,39.25,76595.5,0.0,-0.9833,2e-05,2.11673]
[1779642714775,39.25,76594.55,0.0,-0.98332,2e-05,2.11457]
[1779642718770,39.25,76594.59,0.0,-0.98332,2e-05,2.11466]
[1779642718824,39.25,76594.59,0.0,-0.98332,2e-05,2.11466]
[1779642718971,39.25,76594.59,0.0,-0.98332,2e-05,2.11466]
[1779642719004,39.25,76594.15,0.0,-0.98333,2e-05,2.11366]
[1779642720769,39.25,76590.09,0.0,-0.98341,2e-05,2.10443]
[1779642722701,39.25,76589.24,0.0,-0.98343,2e-05,2.10251]
[1779642722724,39.25,76589.24,0.0,-0.98343,2e-05,2.10251]
[1779642722752,39.25,76589.24,0.0,-0.98343,2e-05,2.10251]
[1779642722971,39.25,76589.24,0.0,-0.98343,2e-05,2.10251]
[1779642722995,39.25,76589.7,0.0,-0.98342,2e-05,2.10355]
[1779642728721,39.25,76592.11,0.0,-0.98337,2e-05,2.10902]
[1779642728763,39.25,76592.11,0.0,-0.98337,2e-05,2.10902]
[1779642728972,39.25,76592.11,0.0,-0.98337,2e-05,2.10902]
[1779642729070,39.25,76592.42,0.0,-0.98336,2e-05,2.10972]
[1779642730839,39.25,76595.81,0.0,-0.98329,2e-05,2.11744]
[1779642735874,39.25,76597.2,0.0,-0.98326,2e-05,2.12061]
[1779642739123,39.25,76598.05,0.0,-0.98325,2e-05,2.12254]
[1779642739171,39.25,76598.05,0.0,-0.98325,2e-05,2.12254]
[1779642739224,39.25,76597.42,0.0,-0.98326,2e-05,2.12111]
[1779642739902,39.25,76597.77,0.0,-0.98325,2e-05,2.12191]
[1779642745689,39.25,76597.75,0.0,-0.98325,2e-05,2.12186]
[1779642747325,39.25,76597.95,0.0,-0.98325,2e-05,2.12232]
[1779642747367,39.25,76597.95,0.0,-0.98325,2e-05,2.12232]
[1779642747473,39.25,76597.95,0.0,-0.98325,2e-05,2.12232]
[1779642747958,39.25,76598.08,0.0,-0.98325,2e-05,2.12261]
[1779642752412,39.25,76594.52,0.0,-0.98334,2e-05,2.11196]
[1779642752474,39.25,76594.52,0.0,-0.98334,2e-05,2.11196]
[1779642752993,39.25,76594.65,0.0,-0.98334,2e-05,2.11226]
[1779642758028,39.25,76593.79,0.0,-0.98335,2e-05,2.1103]
[1779642760546,39.25,76592.4,0.0,-0.98338,2e-05,2.10715]
[1779642760590,39.25,76592.4,0.0,-0.98338,2e-05,2.10715]
[1779642760724,39.25,76592.4,0.0,-0.98338,2e-05,2.10715]
[1779642761049,39.25,76592.1,0.0,-0.98339,2e-05,2.10646]
[1779642765448,39.25,76592.66,0.0,-0.98338,2e-05,2.10774]
[1779642766041,39.25,76592.66,0.0,-0.98338,2e-05,2.10774]
[1779642766082,39.25,76592.66,0.0,-0.98338,2e-05,2.10774]
[1779642766084,39.25,76595.16,0.0,-0.98333,2e-05,2.11342]
[1779642766224,39.25,76595.16,0.0,-0.98333,2e-05,2.11342]
[1779642772125,39.25,76595.66,0.0,-0.98332,2e-05,2.11456]
[1779642775716,39.25,76597.24,0.0,-0.98328,2e-05,2.11816]
[1779642775723,39.25,76597.24,0.0,-0.98328,2e-05,2.11816]
[1779642776154,39.25,76598.44,0.0,-0.98326,2e-05,2.12089]
[1779642781189,39.25,76597.65,0.0,-0.98327,2e-05,2.11909]
[1779642783575,39.25,76597.16,0.0,-0.98328,2e-05,2.11797]
[1779642783620,39.25,76597.16,0.0,-0.98328,2e-05,2.11797]
[1779642783722,39.25,76597.16,0.0,-0.98328,2e-05,2.11797]
[1779642784210,39.25,76597.24,0.0,-0.98328,2e-05,2.11816]
[1779642789245,39.25,76597.15,0.0,-0.98328,2e-05,2.11795]
[1779642793524,39.25,76596.37,0.0,-0.9833,2e-05,2.11617]
[1779642793578,39.25,76596.37,0.0,-0.9833,2e-05,2.11617]
[1779642793723,39.25,76596.37,0.0,-0.9833,2e-05,2.11617]
[1779642793729,39.25,76597.29,0.0,-0.98328,2e-05,2.11827]
[1779642796844,39.25,76597.48,0.0,-0.98328,2e-05,2.1187]
[1779642796849,39.25,76597.48,0.0,-0.98328,2e-05,2.1187]
[1779642796977,39.25,76597.48,0.0,-0.98328,2e-05,2.1187]
[1779642797018,39.25,76597.23,0.0,-0.98328,2e-05,2.11813]
[1779642797303,39.25,76601.83,0.0,-0.98319,2e-05,2.12864]
[1779642801423,39.25,76602.39,0.0,-0.98318,2e-05,2.12992]
[1779642803237,39.25,76602.65,0.0,-0.98317,2e-05,2.13052]
[1779642803473,39.25,76602.82,0.0,-0.98317,2e-05,2.13091]
[1779642803493,39.25,76602.62,0.0,-0.98317,2e-05,2.13045]
[1779642809388,39.25,76603.73,0.0,-0.98315,2e-05,2.13299]
[1779642815104,39.25,76603.62,0.0,-0.98317,2e-05,2.13019]
[1779642820465,39.25,76603.48,0.0,-0.98317,2e-05,2.12987]
[1779642823523,39.25,76603.55,0.0,-0.98317,2e-05,2.13003]
[1779642823720,39.25,76603.55,0.0,-0.98317,2e-05,2.13003]
[1779642824493,39.25,76600.55,0.0,-0.98323,2e-05,2.12317]
[1779642825379,39.25,76600.55,0.0,-0.98323,2e-05,2.12317]
[1779642825475,39.25,76600.55,0.0,-0.98323,2e-05,2.12317]
[1779642826107,39.25,76600.55,0.0,-0.98323,2e-05,2.12317]
[1779642826219,39.25,76600.55,0.0,-0.98323,2e-05,2.12317]
[1779642826201,39.25,76596.14,0.0,-0.98332,2e-05,2.11311]
[1779642831059,39.25,76594.9,0.0,-0.98335,2e-05,2.11029]
[1779642831222,39.25,76594.9,0.0,-0.98335,2e-05,2.11029]
[1779642831072,39.25,76593.35,0.0,-0.98338,2e-05,2.10677]
[1779642831542,39.25,76590.08,0.0,-0.98345,2e-05,2.09936]
[1779642832548,39.25,76584.91,0.0,-0.98356,2e-05,2.08768]
[1779642833561,39.25,76584.91,0.0,-0.98356,2e-05,2.08768]
[1779642833564,39.25,76584.91,0.0,-0.98356,2e-05,2.08768]
[1779642833720,39.25,76584.91,0.0,-0.98356,2e-05,2.08768]
[1779642833739,39.25,76582.64,0.0,-0.9836,2e-05,2.08256]
[1779642838656,39.25,76581.98,0.0,-0.98362,2e-05,2.08108]
[1779642838658,39.25,76581.98,0.0,-0.98362,2e-05,2.08108]
[1779642838722,39.25,76581.98,0.0,-0.98362,2e-05,2.08108]
[1779642838753,39.25,76581.81,0.0,-0.98362,2e-05,2.0807]
[1779642844633,39.25,76581.77,0.0,-0.98362,2e-05,2.08061]
[1779642846093,39.25,76581.77,0.0,-0.98362,2e-05,2.08061]
[1779642846104,39.25,76549.3,0.0,-0.98427,2e-05,2.00858]
[1779642846647,39.25,76540.56,0.0,-0.98444,2e-05,1.98953]
[1779642847453,39.25,76540.56,0.0,-0.98444,2e-05,1.98953]
[1779642847654,39.25,76540.04,0.0,-0.98445,2e-05,1.9884]
[1779642848880,39.25,76540.04,0.0,-0.98445,2e-05,1.9884]
[1779642848936,39.25,76539.54,0.0,-0.98446,2e-05,1.98732]
[1779642854704,39.25,76538.98,0.0,-0.98447,2e-05,1.9861]
[1779642856972,39.25,76538.67,0.0,-0.98448,2e-05,1.98543]
[1779642865780,39.25,76539.0,0.0,-0.98447,2e-05,1.98614]
[1779642867956,39.25,76539.07,0.0,-0.98447,2e-05,1.9863]
[1779642867969,39.25,76539.07,0.0,-0.98447,2e-05,1.9863]
[1779642868801,39.25,76536.15,0.0,-0.98453,2e-05,1.97997]
[1779642869808,39.25,76532.58,0.0,-0.9846,2e-05,1.97226]
[1779642873873,39.25,76530.11,0.0,-0.98467,2e-05,1.96451]
[1779642873973,39.25,76530.11,0.0,-0.98467,2e-05,1.96451]
[1779642874072,39.25,76533.16,0.0,-0.98461,2e-05,1.97108]
[1779642874567,39.25,76533.16,0.0,-0.98461,2e-05,1.97108]
[1779642874722,39.25,76533.16,0.0,-0.98461,2e-05,1.97108]
[1779642874843,39.25,76536.06,0.0,-0.98455,2e-05,1.97734]
[1779642879879,39.25,76536.72,0.0,-0.98454,2e-05,1.97877]
[1779642881903,39.25,76536.79,0.0,-0.98454,2e-05,1.97892]
[1779642881953,39.25,76536.79,0.0,-0.98454,2e-05,1.97892]
[1779642881976,39.25,76536.79,0.0,-0.98454,2e-05,1.97892]
[1779642882005,39.25,76538.75,0.0,-0.9845,2e-05,1.98317]
[1779642886932,39.25,76541.83,0.0,-0.98444,2e-05,1.98985]
[1779642888198,39.25,76544.52,0.0,-0.98438,2e-05,1.9957]
[1779642888423,39.25,76544.52,0.0,-0.98438,2e-05,1.9957]
[1779642888471,39.25,76544.52,0.0,-0.98438,2e-05,1.9957]
[1779642888481,39.25,76544.52,0.0,-0.98438,2e-05,1.9957]
[1779642888723,39.25,76544.52,0.0,-0.98438,2e-05,1.9957]
[1779642888946,39.25,76545.94,0.0,-0.98436,2e-05,1.99879]
[1779642893981,39.25,76546.45,0.0,-0.98435,2e-05,1.9999]
[1779642895577,39.25,76546.57,0.0,-0.98434,2e-05,2.00017]
[1779642895723,39.25,76546.57,0.0,-0.98434,2e-05,2.00017]
[1779642896177,39.25,76546.65,0.0,-0.98434,2e-05,2.00034]
[1779642903047,39.25,76553.44,0.0,-0.98421,2e-05,2.0152]
[1779642904053,39.25,76558.28,0.0,-0.98411,2e-05,2.02584]
[1779642905924,39.25,76558.68,0.0,-0.9841,2e-05,2.02672]
[1779642905973,39.25,76558.68,0.0,-0.9841,2e-05,2.02672]
[1779642905990,39.25,76558.68,0.0,-0.9841,2e-05,2.02672]
[1779642906221,39.25,76558.68,0.0,-0.9841,2e-05,2.02672]
[1779642906223,39.25,76558.75,0.0,-0.9841,2e-05,2.02687]
[1779642908081,39.25,76568.22,0.0,-0.98391,2e-05,2.04782]
[1779642909088,39.25,76570.82,0.0,-0.98386,2e-05,2.05361]
[1779642910427,39.25,76570.97,0.0,-0.98386,2e-05,2.05394]
[1779642910476,39.25,76570.97,0.0,-0.98386,2e-05,2.05394]
[1779642910551,39.25,76570.97,0.0,-0.98386,2e-05,2.05394]
[1779642910725,39.25,76570.97,0.0,-0.98386,2e-05,2.05394]
[1779642911282,39.25,76570.97,0.0,-0.98386,2e-05,2.05394]
[1779642917144,39.25,76574.57,0.0,-0.98379,2e-05,2.06197]
[1779642919300,39.25,76574.96,0.0,-0.98378,2e-05,2.06284]
[1779642919353,39.25,76575.17,0.0,-0.98377,2e-05,2.06331]
[1779642919472,39.25,76575.17,0.0,-0.98377,2e-05,2.06331]
[1779642919729,39.25,76575.17,0.0,-0.98377,2e-05,2.06331]
[1779642921172,39.25,76575.05,0.0,-0.98378,2e-05,2.06304]
[1779642923303,39.25,76574.74,0.0,-0.98378,2e-05,2.06235]
[1779642923324,39.25,76569.39,0.0,-0.98389,2e-05,2.05042]
[1779642923427,39.25,76569.39,0.0,-0.98389,2e-05,2.05042]
[1779642923471,39.25,76569.39,0.0,-0.98389,2e-05,2.05042]
[1779642924193,39.25,76562.57,0.0,-0.98403,2e-05,2.0353]
[1779642926207,39.25,76561.97,0.0,-0.98404,2e-05,2.03398]
[1779642928473,39.25,76561.69,0.0,-0.98404,2e-05,2.03336]
[1779642928566,39.25,76561.69,0.0,-0.98404,2e-05,2.03336]
[1779642928727,39.25,76561.69,0.0,-0.98404,2e-05,2.03336]
[1779642929227,39.25,76561.58,0.0,-0.98405,2e-05,2.03312]
[1779642930235,39.25,76565.7,0.0,-0.98396,2e-05,2.04223]
[1779642931242,39.25,76568.76,0.0,-0.98392,2e-05,2.04654]
[1779642932023,39.25,76568.76,0.0,-0.98392,2e-05,2.04654]
[1779642932096,39.25,76568.76,0.0,-0.98392,2e-05,2.04654]
[1779642932225,39.25,76568.76,0.0,-0.98392,2e-05,2.04654]
[1779642932249,39.25,76570.28,0.0,-0.98389,2e-05,2.04992]
[1779642934263,39.25,76575.65,0.0,-0.98378,2e-05,2.06188]
[1779642940305,39.25,76575.79,0.0,-0.98378,2e-05,2.0622]
[1779642945340,39.25,76575.75,0.0,-0.98378,2e-05,2.06211]
[1779642945789,39.25,76575.75,0.0,-0.98378,2e-05,2.06211]
[1779642945891,39.25,76575.75,0.0,-0.98378,2e-05,2.06211]
[1779642945973,39.25,76575.75,0.0,-0.98378,2e-05,2.06211]
[1779642946347,39.25,76575.24,0.0,-0.98379,2e-05,2.06097]
[1779642951382,39.25,76575.09,0.0,-0.98379,2e-05,2.06063]
[1779642952655,39.25,76575.27,0.0,-0.98379,2e-05,2.06103]
[1779642952723,39.25,76575.27,0.0,-0.98379,2e-05,2.06103]
[1779642952782,39.25,76575.27,0.0,-0.98379,2e-05,2.06103]
[1779642952971,39.25,76575.27,0.0,-0.98379,2e-05,2.06103]
[1779642953396,39.25,76575.45,0.0,-0.98379,2e-05,2.06144]
[1779642954403,39.25,76568.94,0.0,-0.98392,2e-05,2.04694]
[1779642956092,39.25,76568.94,0.0,-0.98392,2e-05,2.04694]
[1779642956221,39.25,76568.94,0.0,-0.98392,2e-05,2.04694]
[1779642956248,39.25,76566.6,0.0,-0.98397,2e-05,2.04175]
[1779642958153,39.25,76566.24,0.0,-0.98397,2e-05,2.04095]
[1779642958220,39.25,76566.24,0.0,-0.98397,2e-05,2.04095]
[1779642960445,39.25,76562.63,0.0,-0.98404,2e-05,2.03296]
[1779642962076,39.25,76562.63,0.0,-0.98404,2e-05,2.03296]
[1779642962150,39.25,76562.63,0.0,-0.98404,2e-05,2.03296]
[1779642962222,39.25,76562.63,0.0,-0.98404,2e-05,2.03296]
[1779642962303,39.25,76561.68,0.0,-0.98406,2e-05,2.03086]
[1779642962459,39.25,76559.76,0.0,-0.9841,2e-05,2.02663]
[1779642965201,39.25,76557.64,0.0,-0.98414,2e-05,2.02196]
[1779642967495,39.25,76555.95,0.0,-0.98418,2e-05,2.01824]
[1779642968780,39.25,76555.95,0.0,-0.98418,2e-05,2.01824]
[1779642968947,39.25,76555.95,0.0,-0.98418,2e-05,2.01824]
[1779642968971,39.25,76555.95,0.0,-0.98418,2e-05,2.01824]
[1779642968982,39.25,76555.96,0.0,-0.98418,2e-05,2.01827]
[1779642975551,39.25,76556.51,0.0,-0.98417,2e-05,2.01947]
[1779642980586,39.25,76556.59,0.0,-0.98416,2e-05,2.01965]
[1779642987874,39.25,76556.59,0.0,-0.98416,2e-05,2.01965]
[1779642987970,39.25,76556.59,0.0,-0.98416,2e-05,2.01965]
[1779642988324,39.25,76556.59,0.0,-0.98416,2e-05,2.01965]
[1779642988397,39.25,76556.59,0.0,-0.98416,2e-05,2.01965]
[1779642988474,39.25,76556.59,0.0,-0.98416,2e-05,2.01965]
[1779642988645,39.25,76558.85,0.0,-0.98412,2e-05,2.02462]
[1779642992042,39.25,76558.52,0.0,-0.98413,2e-05,2.0239]
[1779642992222,39.25,76558.52,0.0,-0.98413,2e-05,2.0239]
[1779643001553,39.25,76556.52,0.0,-0.98418,2e-05,2.01703]
[1779643001722,39.25,76556.52,0.0,-0.98418,2e-05,2.01703]
[1779643001971,39.25,76556.52,0.0,-0.98418,2e-05,2.01703]
[1779643002047,39.25,76553.85,0.0,-0.98424,2e-05,2.01117]
[1779643002972,39.25,76553.85,0.0,-0.98424,2e-05,2.01117]
[1779643003068,39.25,76550.68,0.0,-0.9843,2e-05,2.00424]
[1779643006880,39.25,76548.65,0.0,-0.98434,2e-05,1.99981]
[1779643006973,39.25,76548.65,0.0,-0.98434,2e-05,1.99981]
[1779643010800,39.25,76540.25,0.0,-0.9845,2e-05,1.98155]
[1779643012434,39.25,76540.25,0.0,-0.9845,2e-05,1.98155]
[1779643012471,39.25,76541.61,0.0,-0.98448,2e-05,1.98449]
[1779643015013,39.25,76543.99,0.0,-0.98443,2e-05,1.98966]
[1779643015222,39.25,76543.99,0.0,-0.98443,2e-05,1.98966]
[1779643015323,39.25,76544.02,0.0,-0.98443,2e-05,1.98972]
[1779643021081,39.25,76543.71,0.0,-0.98444,2e-05,1.98905]
[1779643021291,39.25,76543.71,0.0,-0.98444,2e-05,1.98905]
[1779643021393,39.25,76548.89,0.0,-0.98434,2e-05,2.00033]
[1779643021878,39.25,76553.39,0.0,-0.98425,2e-05,2.01017]
[1779643024897,39.25,76556.96,0.0,-0.98418,2e-05,2.018]
[1779643026294,39.25,76556.96,0.0,-0.98418,2e-05,2.018]
[1779643026470,39.25,76556.96,0.0,-0.98418,2e-05,2.018]
[1779643026323,39.25,76556.83,0.0,-0.98418,2e-05,2.01771]
[1779643029934,39.26,76560.63,0.0,-0.98408,2e-05,2.02852]
[1779643030939,39.26,76563.56,0.0,-0.98402,2e-05,2.03559]
[1779643032256,39.26,76563.56,0.0,-0.98402,2e-05,2.03559]
[1779643032472,39.26,76563.56,0.0,-0.98402,2e-05,2.03559]
[1779643037990,39.27,76565.53,0.0,-0.98396,2e-05,2.04172]
[1779643039148,39.27,76565.53,0.0,-0.98396,2e-05,2.04172]
[1779643039221,39.27,76565.53,0.0,-0.98396,2e-05,2.04172]
[1779643041293,39.27,76565.14,0.0,-0.98396,2e-05,2.04144]
[1779643041471,39.27,76565.14,0.0,-0.98396,2e-05,2.04144]
[1779643041321,39.27,76565.14,0.0,-0.98396,2e-05,2.04144]
[1779643045895,39.27,76565.65,0.0,-0.98395,2e-05,2.04257]
[1779643045969,39.27,76565.65,0.0,-0.98395,2e-05,2.04257]
[1779643051082,39.27,76564.74,0.0,-0.98399,2e-05,2.03808]
[1779643056117,39.27,76566.63,0.0,-0.98395,2e-05,2.04226]
[1779643061152,39.27,76565.41,0.0,-0.98398,2e-05,2.03956]
[1779643066187,39.27,76564.74,0.0,-0.98399,2e-05,2.03808]
[1779643070505,39.27,76563.84,0.0,-0.98401,2e-05,2.03609]
[1779643070719,39.27,76563.67,0.0,-0.98401,2e-05,2.03571]
[1779643070971,39.27,76563.67,0.0,-0.98401,2e-05,2.03571]
[1779643071222,39.27,76563.42,0.0,-0.98402,2e-05,2.03516]
[1779643074243,39.27,76556.53,0.0,-0.98415,2e-05,2.01997]
[1779643075606,39.27,76555.66,0.0,-0.98417,2e-05,2.01806]
[1779643075664,39.27,76555.66,0.0,-0.98417,2e-05,2.01806]
[1779643075723,39.27,76555.66,0.0,-0.98417,2e-05,2.01806]
[1779643076257,39.27,76555.86,0.0,-0.98417,2e-05,2.0185]
[1779643082124,39.27,76555.38,0.0,-0.98418,2e-05,2.01744]
[1779643082177,39.27,76555.38,0.0,-0.98418,2e-05,2.01744]
[1779643082222,39.27,76555.38,0.0,-0.98418,2e-05,2.01744]
[1779643082276,39.27,76555.38,0.0,-0.98418,2e-05,2.01744]
[1779643090023,39.27,76555.35,0.0,-0.98418,2e-05,2.01738]
[1779643090355,39.28,76552.08,0.0,-0.98424,2e-05,2.01085]
[1779643093101,39.28,76549.95,0.0,-0.98427,2e-05,2.00683]
[1779643093221,39.28,76549.95,0.0,-0.98427,2e-05,2.00683]
[1779643093337,39.28,76549.95,0.0,-0.98427,2e-05,2.00683]
[1779643093470,39.28,76549.95,0.0,-0.98427,2e-05,2.00683]
[1779643093376,39.29,76549.22,0.0,-0.98427,2e-05,2.00654]
[1779643094383,39.29,76554.08,0.0,-0.98417,2e-05,2.01784]
[1779643099418,39.3,76554.52,0.0,-0.98413,2e-05,2.02199]
[1779643104453,39.31,76552.61,0.0,-0.98414,2e-05,2.02094]
[1779643107205,39.31,76552.61,0.0,-0.98414,2e-05,2.02094]
[1779643107225,39.31,76552.61,0.0,-0.98414,2e-05,2.02094]
[1779643108481,39.33,76548.03,0.0,-0.98421,2e-05,2.01403]
[1779643110145,39.33,76545.93,0.0,-0.98424,2e-05,2.01008]
[1779643110209,39.33,76545.93,0.0,-0.98424,2e-05,2.01008]
[1779643110220,39.33,76545.93,0.0,-0.98424,2e-05,2.01008]
[1779643110495,39.33,76545.28,0.0,-0.98425,2e-05,2.0093]
[1779643115267,39.34,76543.44,0.0,-0.98429,2e-05,2.00412]
[1779643115315,39.34,76543.44,0.0,-0.98429,2e-05,2.00412]
[1779643115472,39.34,76543.44,0.0,-0.98429,2e-05,2.00412]
[1779643115530,39.34,76544.04,0.0,-0.98427,2e-05,2.00608]
[1779643120565,39.35,76542.93,0.0,-0.98428,2e-05,2.00559]
[1779643122250,39.35,76541.85,0.0,-0.9843,2e-05,2.00323]
[1779643122325,39.35,76541.85,0.0,-0.9843,2e-05,2.00323]
[1779643122472,39.35,76541.85,0.0,-0.9843,2e-05,2.00323]
[1779643122579,39.35,76540.65,0.0,-0.98432,2e-05,2.00062]
[1779643125600,39.35,76531.27,0.0,-0.98451,2e-05,1.98027]
[1779643127890,39.35,76528.62,0.0,-0.98456,2e-05,1.97455]
[1779643127946,39.35,76528.62,0.0,-0.98456,2e-05,1.97455]
[1779643127973,39.35,76528.62,0.0,-0.98456,2e-05,1.97455]
[1779643128047,39.35,76528.77,0.0,-0.98456,2e-05,1.97487]
[1779643134507,39.35,76528.54,0.0,-0.98456,2e-05,1.97438]
[1779643139700,39.35,76528.87,0.0,-0.98455,2e-05,1.97509]
[1779643146826,39.35,76528.45,0.0,-0.98455,2e-05,1.97551]
[1779643146888,39.35,76528.45,0.0,-0.98455,2e-05,1.97551]
[1779643146974,39.35,76528.45,0.0,-0.98455,2e-05,1.97551]
[1779643146989,39.36,76528.45,0.0,-0.98454,2e-05,1.97682]
[1779643152842,39.37,76529.28,0.0,-0.9845,2e-05,1.9812]
[1779643154256,39.37,76526.1,0.0,-0.98455,2e-05,1.97497]
[1779643155785,39.38,76526.52,0.0,-0.98454,2e-05,1.97652]
[1779643155877,39.38,76526.52,0.0,-0.98454,2e-05,1.97652]
[1779643155984,39.38,76526.52,0.0,-0.98454,2e-05,1.97652]
[1779643156058,39.38,76526.63,0.0,-0.98453,2e-05,1.9774]
[1779643163919,39.39,76526.92,0.0,-0.9845,2e-05,1.98057]
[1779643165546,39.39,76526.92,0.0,-0.9845,2e-05,1.98057]
[1779643165558,39.39,76523.05,0.0,-0.98458,2e-05,1.97223]
[1779643165720,39.39,76523.05,0.0,-0.98458,2e-05,1.97223]
[1779643165932,39.39,76518.84,0.0,-0.98466,2e-05,1.96319]
[1779643167958,39.39,76516.95,0.0,-0.9847,2e-05,1.95914]
[1779643167971,39.39,76516.95,0.0,-0.9847,2e-05,1.95914]
[1779643168716,39.39,76515.76,0.0,-0.98472,2e-05,1.95659]
[1779643168974,39.39,76515.76,0.0,-0.98472,2e-05,1.95659]
[1779643169073,39.39,76514.43,0.0,-0.98474,2e-05,1.95375]
[1779643173989,39.39,76510.47,0.0,-0.98484,2e-05,1.9429]
[1779643180461,39.39,76511.5,0.0,-0.98482,2e-05,1.94509]
[1779643182046,39.39,76507.1,0.0,-0.9849,2e-05,1.93574]
[1779643183099,39.39,76507.1,0.0,-0.9849,2e-05,1.93574]
[1779643183223,39.39,76507.1,0.0,-0.9849,2e-05,1.93574]
[1779643184182,39.39,76506.21,0.0,-0.98492,2e-05,1.93385]
[1779643184220,39.39,76506.21,0.0,-0.98492,2e-05,1.93385]
[1779643184284,39.39,76505.35,0.0,-0.98494,2e-05,1.93203]
[1779643185067,39.39,76502.68,0.0,-0.98499,2e-05,1.92638]
[1779643190102,39.39,76501.43,0.0,-0.98501,2e-05,1.92374]
[1779643191892,39.39,76501.03,0.0,-0.98502,2e-05,1.9229]
[1779643191980,39.39,76501.03,0.0,-0.98502,2e-05,1.9229]
[1779643192598,39.39,76501.03,0.0,-0.98502,2e-05,1.9229]
[1779643194130,39.39,76496.38,0.0,-0.9851,2e-05,1.91311]
[1779643195137,39.39,76493.41,0.0,-0.98516,2e-05,1.90688]
[1779643195799,39.39,76493.41,0.0,-0.98516,2e-05,1.90688]
[1779643195843,39.39,76493.41,0.0,-0.98516,2e-05,1.90688]
[1779643195978,39.39,76493.41,0.0,-0.98516,2e-05,1.90688]
[1779643196144,39.39,76493.52,0.0,-0.98516,2e-05,1.90711]
[1779643201179,39.39,76491.4,0.0,-0.9852,2e-05,1.90267]
[1779643206214,39.4,76490.79,0.0,-0.9852,2e-05,1.90288]
[1779643209241,39.41,76484.46,0.0,-0.98529,2e-05,1.8919]
[1779643210248,39.41,76484.21,0.0,-0.9853,2e-05,1.89138]
[1779643213152,39.41,76486.47,0.0,-0.98524,2e-05,1.89762]
[1779643213202,39.41,76486.47,0.0,-0.98524,2e-05,1.89762]
[1779643213222,39.41,76486.47,0.0,-0.98524,2e-05,1.89762]
[1779643213269,39.42,76486.83,0.0,-0.98523,2e-05,1.89913]
[1779643218304,39.43,76488.52,0.0,-0.98516,2e-05,1.90641]
[1779643220319,39.44,76492.45,0.0,-0.98508,2e-05,1.91613]
[1779643220829,39.44,76492.45,0.0,-0.98508,2e-05,1.91613]
[1779643220972,39.44,76492.45,0.0,-0.98508,2e-05,1.91613]
[1779643221729,39.44,76494.55,0.0,-0.98503,2e-05,1.92127]
[1779643221975,39.44,76494.55,0.0,-0.98503,2e-05,1.92127]
[1779643222333,39.44,76494.27,0.0,-0.98503,2e-05,1.9214]
[1779643228374,39.46,76493.42,0.0,-0.98501,2e-05,1.92389]
[1779643230971,39.47,76493.19,0.0,-0.985,2e-05,1.92483]
[1779643235424,39.48,76488.72,0.0,-0.98507,2e-05,1.91658]
[1779643236271,39.48,76488.72,0.0,-0.98507,2e-05,1.91658]
[1779643236474,39.48,76488.72,0.0,-0.98507,2e-05,1.91658]
[1779643236573,39.49,76486.54,0.0,-0.9851,2e-05,1.91272]
[1779643242474,39.51,76486.98,0.0,-0.98505,2e-05,1.91801]
[1779643244942,39.51,76487.99,0.0,-0.98502,2e-05,1.92159]
[1779643244973,39.51,76487.99,0.0,-0.98502,2e-05,1.92159]
[1779643245002,39.51,76487.99,0.0,-0.98502,2e-05,1.92159]
[1779643245222,39.51,76487.99,0.0,-0.98502,2e-05,1.92159]
[1779643245495,39.52,76487.95,0.0,-0.98502,2e-05,1.92222]
[1779643248516,39.52,76493.28,0.0,-0.9849,2e-05,1.93562]
[1779643249027,39.52,76493.28,0.0,-0.9849,2e-05,1.93562]
[1779643249222,39.52,76493.28,0.0,-0.9849,2e-05,1.93562]
[1779643249523,39.53,76497.32,0.0,-0.98481,2e-05,1.9449]
[1779643251537,39.53,76498.2,0.0,-0.98478,2e-05,1.94816]
[1779643255138,39.54,76498.09,0.0,-0.98477,2e-05,1.94996]
[1779643260600,39.56,76498.0,0.0,-0.98473,2e-05,1.95384]
[1779643262614,39.57,76502.65,0.0,-0.98463,2e-05,1.96511]
[1779643264634,39.57,76509.37,0.0,-0.98449,2e-05,1.98084]
[1779643265660,39.57,76509.37,0.0,-0.98449,2e-05,1.98084]
[1779643265722,39.57,76509.37,0.0,-0.98449,2e-05,1.98084]
[1779643265691,39.58,76509.46,0.0,-0.98447,2e-05,1.98233]
[1779643265791,39.58,76509.46,0.0,-0.98447,2e-05,1.98233]
[1779643265976,39.58,76509.46,0.0,-0.98447,2e-05,1.98233]
[1779643266648,39.58,76510.8,0.0,-0.98445,2e-05,1.98521]
[1779643271685,39.59,76512.94,0.0,-0.98437,2e-05,1.99354]
[1779643272616,39.59,76512.94,0.0,-0.98437,2e-05,1.99354]
[1779643272722,39.59,76512.94,0.0,-0.98437,2e-05,1.99354]
[1779643274820,39.6,76511.28,0.0,-0.98439,2e-05,1.99177]
[1779643274972,39.6,76511.28,0.0,-0.98439,2e-05,1.99177]
[1779643276718,39.61,76511.35,0.0,-0.98438,2e-05,1.99313]
[1779643277570,39.61,76511.35,0.0,-0.98438,2e-05,1.99313]
[1779643277724,39.61,76511.35,0.0,-0.98438,2e-05,1.99313]
[1779643282139,39.61,76511.8,0.0,-0.98436,2e-05,1.99529]
[1779643282222,39.61,76511.8,0.0,-0.98436,2e-05,1.99529]
[1779643282254,39.61,76511.8,0.0,-0.98436,2e-05,1.99529]
[1779643282470,39.61,76511.8,0.0,-0.98436,2e-05,1.99529]
[1779643282560,39.62,76509.13,0.0,-0.98439,2e-05,1.99131]
[1779643283206,39.62,76505.88,0.0,-0.98445,2e-05,1.9849]
[1779643284186,39.62,76505.88,0.0,-0.98445,2e-05,1.9849]
[1779643284222,39.62,76505.88,0.0,-0.98445,2e-05,1.9849]
[1779643284283,39.62,76502.46,0.0,-0.98451,2e-05,1.97816]
[1779643289810,39.64,76501.75,0.0,-0.98449,2e-05,1.98034]
[1779643293838,39.65,76498.09,0.0,-0.98456,2e-05,1.97249]
[1779643296743,39.65,76499.91,0.0,-0.98452,2e-05,1.97701]
[1779643296760,39.66,76505.83,0.0,-0.98439,2e-05,1.99094]
[1779643296968,39.66,76505.83,0.0,-0.98439,2e-05,1.99094]
[1779643296973,39.66,76505.83,0.0,-0.98439,2e-05,1.99094]
[1779643297221,39.66,76505.83,0.0,-0.98439,2e-05,1.99094]
[1779643297321,39.66,76509.24,0.0,-0.98432,2e-05,1.9983]
[1779643301721,39.66,76509.32,0.0,-0.98431,2e-05,2.00021]
[1779643301893,39.67,76506.27,0.0,-0.98436,2e-05,1.99478]
[1779643302773,39.67,76506.27,0.0,-0.98436,2e-05,1.99478]
[1779643302971,39.67,76506.27,0.0,-0.98436,2e-05,1.99478]
[1779643305673,39.67,76504.61,0.0,-0.98438,2e-05,1.99238]
[1779643305723,39.67,76504.61,0.0,-0.98438,2e-05,1.99238]
[1779643305707,39.68,76501.58,0.0,-0.98443,2e-05,1.98705]
[1779643306218,39.68,76501.58,0.0,-0.98443,2e-05,1.98705]
[1779643306470,39.68,76501.58,0.0,-0.98443,2e-05,1.98705]
[1779643306571,39.68,76498.86,0.0,-0.98448,2e-05,1.98121]
[1779643311970,39.69,76497.07,0.0,-0.98448,2e-05,1.98104]
[1779643318013,39.71,76496.89,0.0,-0.98445,2e-05,1.98429]
[1779643321809,39.72,76494.67,0.0,-0.98448,2e-05,1.98134]
[1779643321973,39.72,76494.67,0.0,-0.98448,2e-05,1.98134]
[1779643322119,39.72,76494.67,0.0,-0.98448,2e-05,1.98134]
[1779643322223,39.72,76494.67,0.0,-0.98448,2e-05,1.98134]
[1779643322269,39.72,76495.33,0.0,-0.98446,2e-05,1.98337]
[1779643327544,39.73,76494.52,0.0,-0.98446,2e-05,1.98346]
[1779643331347,39.74,76495.11,0.0,-0.98442,2e-05,1.98775]
[1779643331470,39.74,76495.11,0.0,-0.98442,2e-05,1.98775]
[1779643331678,39.74,76495.11,0.0,-0.98442,2e-05,1.98775]
[1779643331723,39.74,76495.11,0.0,-0.98442,2e-05,1.98775]
[1779643331723,39.75,76495.12,0.0,-0.98441,2e-05,1.98898]
[1779643336319,39.75,76495.13,0.0,-0.9844,2e-05,1.99021]
[1779643336472,39.75,76495.13,0.0,-0.9844,2e-05,1.99021]
[1779643336529,39.76,76500.86,0.0,-0.98427,2e-05,2.00376]
[1779643337101,39.76,76500.86,0.0,-0.98427,2e-05,2.00376]
[1779643337220,39.76,76500.86,0.0,-0.98427,2e-05,2.00376]
[1779643337321,39.76,76503.08,0.0,-0.98422,2e-05,2.00914]
[1779643342859,39.77,76503.02,0.0,-0.9842,2e-05,2.01186]
[1779643342981,39.77,76503.02,0.0,-0.9842,2e-05,2.01186]
[1779643348232,39.79,76503.03,0.0,-0.98417,2e-05,2.01527]
[1779643351253,39.79,76508.77,0.0,-0.98406,2e-05,2.02696]
[1779643353689,39.8,76509.93,0.0,-0.98403,2e-05,2.03002]
[1779643353721,39.8,76509.93,0.0,-0.98403,2e-05,2.03002]
[1779643353888,39.8,76509.93,0.0,-0.98403,2e-05,2.03056]
[1779643353972,39.8,76509.93,0.0,-0.98403,2e-05,2.03056]
[1779643354276,39.8,76510.21,0.0,-0.98402,2e-05,2.03171]
[1779643360515,39.81,76510.05,0.0,-0.984,2e-05,2.03296]
[1779643360719,39.81,76510.05,0.0,-0.984,2e-05,2.03296]
[1779643372407,39.84,76510.34,0.0,-0.98393,2e-05,2.04146]
[1779643378490,39.85,76510.4,0.0,-0.98391,2e-05,2.04366]
[1779643378722,39.85,76510.4,0.0,-0.98391,2e-05,2.04366]
[1779643378752,39.85,76510.4,0.0,-0.98391,2e-05,2.04366]
[1779643378802,39.85,76510.4,0.0,-0.98389,2e-05,2.0452]
[1779643378971,39.85,76510.4,0.0,-0.98389,2e-05,2.0452]
[1779643382477,39.86,76514.12,0.0,-0.9838,2e-05,2.05489]
[1779643387512,39.87,76514.8,0.0,-0.98377,2e-05,2.05885]
[1779643392547,39.88,76515.23,0.0,-0.98374,2e-05,2.06223]
[1779643393554,39.88,76519.3,0.0,-0.98365,2e-05,2.0717]
[1779643394460,39.88,76519.3,0.0,-0.98365,2e-05,2.0717]
[1779643394472,39.88,76519.3,0.0,-0.98365,2e-05,2.0717]
[1779643394750,39.88,76519.3,0.0,-0.98365,2e-05,2.0717]
[1779643394821,39.89,76520.66,0.0,-0.98361,2e-05,2.07563]
[1779643394973,39.89,76520.66,0.0,-0.98361,2e-05,2.07563]
[1779643400602,39.9,76520.85,0.0,-0.98359,2e-05,2.07833]
[1779643405637,39.91,76522.09,0.0,-0.98354,2e-05,2.08332]
[1779643407615,39.91,76522.77,0.0,-0.98353,2e-05,2.08528]
[1779643407724,39.91,76522.77,0.0,-0.98353,2e-05,2.08528]
[1779643408174,39.91,76523.14,0.0,-0.98351,2e-05,2.08698]
[1779643408223,39.91,76523.14,0.0,-0.98351,2e-05,2.08698]
[1779643408658,39.91,76523.17,0.0,-0.98351,2e-05,2.08704]
[1779643411682,39.92,76525.45,0.0,-0.98347,2e-05,2.09089]
[1779643412329,39.92,76525.45,0.0,-0.98347,2e-05,2.09089]
[1779643412472,39.92,76525.45,0.0,-0.98347,2e-05,2.09089]
[1779643418731,39.93,76528.97,0.0,-0.98337,2e-05,2.10166]
[1779643419796,39.93,76528.97,0.0,-0.98337,2e-05,2.10166]
[1779643419975,39.93,76528.84,0.0,-0.98337,2e-05,2.10218]
[1779643420225,39.93,76528.84,0.0,-0.98337,2e-05,2.10218]
[1779643420472,39.93,76528.84,0.0,-0.98337,2e-05,2.10218]
[1779643420745,39.93,76529.38,0.0,-0.98336,2e-05,2.10339]
[1779643425780,39.94,76529.43,0.0,-0.98334,2e-05,2.10549]
[1779643430815,39.95,76530.87,0.0,-0.98328,2e-05,2.11105]
[1779643432170,39.95,76531.19,0.0,-0.98327,2e-05,2.11215]
[1779643432219,39.95,76531.19,0.0,-0.98327,2e-05,2.11215]
[1779643434572,39.96,76532.25,0.0,-0.98325,2e-05,2.11528]
[1779643434723,39.96,76532.25,0.0,-0.98325,2e-05,2.11528]
[1779643434843,39.96,76532.15,0.0,-0.98324,2e-05,2.11543]
[1779643435850,39.96,76536.64,0.0,-0.98315,2e-05,2.1259]
[1779643436022,39.96,76536.64,0.0,-0.98315,2e-05,2.1259]
[1779643436220,39.96,76536.64,0.0,-0.98315,2e-05,2.1259]
[1779643438292,39.96,76539.26,0.0,-0.98309,2e-05,2.13252]
[1779643438471,39.96,76539.26,0.0,-0.98309,2e-05,2.13252]
[1779643438871,39.96,76539.92,0.0,-0.98307,2e-05,2.13436]
[1779643440885,39.97,76542.32,0.0,-0.98302,2e-05,2.14047]
[1779643441211,39.97,76542.32,0.0,-0.98302,2e-05,2.14047]
[1779643441219,39.97,76542.32,0.0,-0.98302,2e-05,2.14047]
[1779643445585,39.97,76542.2,0.0,-0.98301,2e-05,2.1412]
[1779643445720,39.97,76542.2,0.0,-0.98301,2e-05,2.1412]
[1779643445763,39.97,76526.99,0.0,-0.98332,2e-05,2.10732]
[1779643445953,39.97,76526.99,0.0,-0.98332,2e-05,2.10732]
[1779643445974,39.97,76526.99,0.0,-0.98332,2e-05,2.10732]
[1779643446074,39.97,76519.92,0.0,-0.98346,2e-05,2.09195]
[1779643450738,39.97,76519.83,0.0,-0.98346,2e-05,2.09217]
[1779643454994,39.98,76519.05,0.0,-0.98345,2e-05,2.09251]
[1779643455214,39.98,76519.05,0.0,-0.98345,2e-05,2.09251]
[1779643455991,39.99,76524.53,0.0,-0.98333,2e-05,2.10555]
[1779643457693,39.99,76524.53,0.0,-0.98333,2e-05,2.10555]
[1779643457720,39.99,76524.53,0.0,-0.98333,2e-05,2.10555]
[1779643457794,39.99,76527.95,0.0,-0.98326,2e-05,2.11359]
[1779643458085,39.99,76527.95,0.0,-0.98326,2e-05,2.11359]
[1779643458223,39.99,76527.95,0.0,-0.98326,2e-05,2.11359]
[1779643458321,39.99,76530.27,0.0,-0.98321,2e-05,2.11917]
[1779643460023,39.99,76533.87,0.0,-0.98313,2e-05,2.128]
[1779643461027,39.99,76536.6,0.0,-0.98307,2e-05,2.13452]
[1779643466062,40.0,76536.68,0.0,-0.98305,2e-05,2.13642]
[1779643467069,40.0,76541.02,0.0,-0.98296,2e-05,2.14658]
[1779643468323,40.0,76541.02,0.0,-0.98296,2e-05,2.14658]
[1779643468469,40.0,76541.02,0.0,-0.98296,2e-05,2.14658]
[1779643468548,40.0,76544.78,0.0,-0.98288,2e-05,2.15544]
[1779643469351,40.0,76544.78,0.0,-0.98288,2e-05,2.15544]
[1779643469472,40.0,76544.78,0.0,-0.98288,2e-05,2.15544]
[1779643469571,40.01,76544.28,0.0,-0.98288,2e-05,2.15461]
[1779643475131,40.01,76550.2,0.0,-0.98276,2e-05,2.16737]
[1779643476140,40.01,76553.45,0.0,-0.98269,2e-05,2.17509]
[1779643477147,40.01,76556.61,0.0,-0.98262,2e-05,2.18261]
[1779643478671,40.02,76559.24,0.0,-0.98256,2e-05,2.18892]
[1779643480973,40.02,76559.22,0.0,-0.98256,2e-05,2.18939]
[1779643486210,40.02,76558.93,0.0,-0.98255,2e-05,2.19031]
[1779643487789,40.02,76558.93,0.0,-0.98255,2e-05,2.19031]
[1779643487891,40.03,76558.31,0.0,-0.98256,2e-05,2.18943]
[1779643487972,40.03,76558.31,0.0,-0.98256,2e-05,2.18943]
[1779643493726,40.03,76558.63,0.0,-0.98255,2e-05,2.19071]
[1779643493969,40.03,76558.63,0.0,-0.98254,2e-05,2.19152]
[1779643499301,40.04,76559.78,0.0,-0.9825,2e-05,2.19581]
[1779643504336,40.04,76559.94,0.0,-0.98248,2e-05,2.19754]
[1779643507126,40.04,76559.34,0.0,-0.98251,2e-05,2.19454]
[1779643507223,40.04,76559.34,0.0,-0.98251,2e-05,2.19454]
[1779643507647,40.04,76559.34,0.0,-0.98251,2e-05,2.19454]
[1779643507723,40.04,76559.34,0.0,-0.98251,2e-05,2.19454]
[1779643507748,40.03,76559.24,0.0,-0.98252,2e-05,2.1935]
[1779643513399,40.02,76560.6,0.0,-0.98254,2e-05,2.19188]
[1779643514556,40.02,76560.6,0.0,-0.98254,2e-05,2.19188]
[1779643514720,40.02,76560.6,0.0,-0.98254,2e-05,2.19188]
[1779643514891,40.02,76560.6,0.0,-0.98254,2e-05,2.19188]
[1779643514792,40.01,76560.11,0.0,-0.98255,2e-05,2.18998]
[1779643514986,40.01,76560.11,0.0,-0.98255,2e-05,2.18998]
[1779643520558,40.0,76559.21,0.0,-0.98261,2e-05,2.18406]
[1779643520721,40.0,76559.21,0.0,-0.98261,2e-05,2.18406]
[1779643520951,40.0,76559.21,0.0,-0.98261,2e-05,2.18406]
[1779643520971,40.0,76559.21,0.0,-0.98261,2e-05,2.18406]
[1779643520952,39.99,76559.24,0.0,-0.98262,2e-05,2.18262]
[1779643526527,40.0,76559.2,0.0,-0.98261,2e-05,2.18386]
[1779643526725,40.0,76559.2,0.0,-0.98261,2e-05,2.18386]
[1779643526757,40.0,76551.9,0.0,-0.98276,2e-05,2.16747]
[1779643527558,40.0,76551.9,0.0,-0.98276,2e-05,2.16747]
[1779643527720,40.0,76551.9,0.0,-0.98276,2e-05,2.16747]
[1779643527761,40.0,76546.87,0.0,-0.98286,2e-05,2.15636]
[1779643528829,40.0,76546.87,0.0,-0.98286,2e-05,2.15636]
[1779643532785,40.0,76545.17,0.0,-0.98291,2e-05,2.15142]
[1779643532976,40.0,76545.17,0.0,-0.98291,2e-05,2.15142]
[1779643532886,40.01,76542.03,0.0,-0.98297,2e-05,2.14467]
[1779643533681,40.01,76542.03,0.0,-0.98297,2e-05,2.14467]
[1779643533722,40.01,76542.03,0.0,-0.98297,2e-05,2.14467]
[1779643533729,40.01,76536.48,0.0,-0.98308,2e-05,2.13251]
[1779643541596,39.99,76534.85,0.0,-0.98315,2e-05,2.12454]
[1779643544772,39.98,76534.72,0.0,-0.98317,2e-05,2.1229]
[1779643544975,39.98,76534.72,0.0,-0.98317,2e-05,2.1229]
[1779643544873,39.98,76535.07,0.0,-0.98317,2e-05,2.12301]
[1779643545624,39.98,76534.96,0.0,-0.98318,2e-05,2.12209]
[1779643546701,39.98,76534.96,0.0,-0.98318,2e-05,2.12209]
[1779643546721,39.98,76534.96,0.0,-0.98318,2e-05,2.12209]
[1779643551310,39.98,76535.1,0.0,-0.98316,2e-05,2.1232]
[1779643551473,39.98,76535.1,0.0,-0.98316,2e-05,2.1232]
[1779643551854,39.98,76535.1,0.0,-0.98316,2e-05,2.1232]
[1779643551972,39.98,76535.1,0.0,-0.98316,2e-05,2.1232]
[1779643551902,39.97,76537.72,0.0,-0.98314,2e-05,2.1264]
[1779643554592,39.97,76538.88,0.0,-0.9831,2e-05,2.12979]
[1779643559605,39.98,76538.88,0.0,-0.9831,2e-05,2.13017]
[1779643559720,39.98,76538.88,0.0,-0.9831,2e-05,2.13017]
[1779643559722,39.98,76546.61,0.0,-0.98293,2e-05,2.14848]
[1779643560729,39.98,76550.39,0.0,-0.98285,2e-05,2.15742]
[1779643561849,39.98,76550.39,0.0,-0.98285,2e-05,2.15742]
[1779643561972,39.98,76550.39,0.0,-0.98285,2e-05,2.15742]
[1779643563749,39.98,76554.48,0.0,-0.98276,2e-05,2.16772]
[1779643568872,39.99,76553.98,0.0,-0.98276,2e-05,2.16783]
[1779643568970,39.99,76553.98,0.0,-0.98276,2e-05,2.16783]
[1779643568974,39.99,76553.6,0.0,-0.98276,2e-05,2.16759]
[1779643569537,39.99,76553.6,0.0,-0.98276,2e-05,2.16759]
[1779643569721,39.99,76553.6,0.0,-0.98276,2e-05,2.16759]
[1779643576851,40.0,76553.53,0.0,-0.98274,2e-05,2.16964]
[1779643581065,40.01,76553.53,0.0,-0.98273,2e-05,2.17059]
[1779643581220,40.01,76553.53,0.0,-0.98273,2e-05,2.17059]
[1779643581371,40.01,76553.53,0.0,-0.98273,2e-05,2.17059]
[1779643581469,40.01,76553.53,0.0,-0.98273,2e-05,2.17059]
[1779643581472,40.01,76553.53,0.0,-0.98272,2e-05,2.17122]
[1779643586921,40.01,76553.8,0.0,-0.9827,2e-05,2.17341]
[1779643591956,40.02,76554.81,0.0,-0.98269,2e-05,2.17468]
[1779643596991,40.03,76553.74,0.0,-0.98269,2e-05,2.17411]
[1779643602027,40.03,76553.45,0.0,-0.98268,2e-05,2.17502]
[1779643606055,40.04,76551.48,0.0,-0.98271,2e-05,2.17177]
[1779643606534,40.04,76551.48,0.0,-0.98271,2e-05,2.17177]
[1779643606722,40.04,76551.48,0.0,-0.98271,2e-05,2.17177]
[1779643607062,40.04,76551.16,0.0,-0.98272,2e-05,2.17136]
[1779643607182,40.04,76551.16,0.0,-0.98272,2e-05,2.17136]
[1779643607222,40.04,76551.16,0.0,-0.98272,2e-05,2.17136]
[1779643613104,40.05,76551.05,0.0,-0.9827,2e-05,2.17302]
[1779643618139,40.06,76551.0,0.0,-0.98269,2e-05,2.17447]
[1779643620486,40.06,76550.63,0.0,-0.98269,2e-05,2.17394]
[1779643620723,40.06,76550.63,0.0,-0.98269,2e-05,2.17394]
[1779643620824,40.06,76547.97,0.0,-0.98275,2e-05,2.16818]
[1779643621382,40.06,76547.97,0.0,-0.98275,2e-05,2.16818]
[1779643621471,40.06,76547.97,0.0,-0.98275,2e-05,2.16818]
[1779643626976,40.06,76545.5,0.0,-0.98278,2e-05,2.16416]
[1779643627220,40.07,76545.51,0.0,-0.98278,2e-05,2.16483]
[1779643630590,40.07,76545.47,0.0,-0.98277,2e-05,2.16537]
[1779643630721,40.07,76545.47,0.0,-0.98277,2e-05,2.16537]
[1779643630822,40.07,76546.65,0.0,-0.98274,2e-05,2.16837]
[1779643631488,40.07,76546.65,0.0,-0.98274,2e-05,2.16837]
[1779643631721,40.07,76546.65,0.0,-0.98274,2e-05,2.16837]
[1779643631794,40.07,76550.94,0.0,-0.98265,2e-05,2.17848]
[1779643636844,40.08,76552.34,0.0,-0.98261,2e-05,2.18255]
[1779643638594,40.08,76552.45,0.0,-0.98261,2e-05,2.18336]
[1779643638721,40.08,76552.45,0.0,-0.98261,2e-05,2.18336]
[1779643638821,40.08,76553.55,0.0,-0.98258,2e-05,2.18644]
[1779643639484,40.08,76553.55,0.0,-0.98258,2e-05,2.18644]
[1779643639721,40.08,76553.55,0.0,-0.98258,2e-05,2.18644]
[1779643644874,40.08,76553.59,0.0,-0.98257,2e-05,2.1868]
[1779643644971,40.08,76553.59,0.0,-0.98257,2e-05,2.1868]
[1779643644976,40.09,76553.4,0.0,-0.98257,2e-05,2.18772]
[1779643649365,40.09,76554.01,0.0,-0.98254,2e-05,2.19019]
[1779643649467,40.09,76551.38,0.0,-0.9826,2e-05,2.18442]
[1779643650902,40.09,76551.38,0.0,-0.9826,2e-05,2.18442]
[1779643650973,40.09,76551.38,0.0,-0.9826,2e-05,2.18442]
[1779643654391,40.1,76552.85,0.0,-0.98257,2e-05,2.18656]
[1779643659426,40.1,76553.0,0.0,-0.98256,2e-05,2.18824]
[1779643666916,40.11,76553.17,0.0,-0.98254,2e-05,2.18942]
[1779643666970,40.11,76553.17,0.0,-0.98254,2e-05,2.18942]
[1779643671097,40.12,76551.28,0.0,-0.98256,2e-05,2.18743]
[1779643672971,40.12,76551.33,0.0,-0.98256,2e-05,2.18754]
[1779643673017,40.12,76551.33,0.0,-0.98256,2e-05,2.18754]
[1779643673072,40.12,76552.19,0.0,-0.98254,2e-05,2.19004]
[1779643673220,40.12,76552.19,0.0,-0.98254,2e-05,2.19004]
[1779643678558,40.12,76552.38,0.0,-0.98252,2e-05,2.19177]
[1779643686615,40.13,76550.29,0.0,-0.98255,2e-05,2.18903]
[1779643687554,40.13,76550.29,0.0,-0.98255,2e-05,2.18903]
[1779643687723,40.13,76550.29,0.0,-0.98255,2e-05,2.18903]
[1779643687880,40.13,76550.29,0.0,-0.98255,2e-05,2.18903]
[1779643687973,40.13,76550.29,0.0,-0.98255,2e-05,2.18903]
[1779643688071,40.13,76545.25,0.0,-0.98265,2e-05,2.17802]
[1779643690696,40.14,76542.53,0.0,-0.9827,2e-05,2.17209]
[1779643694732,40.14,76540.28,0.0,-0.98274,2e-05,2.16809]
[1779643694971,40.14,76540.28,0.0,-0.98274,2e-05,2.16809]
[1779643695678,40.14,76535.7,0.0,-0.98284,2e-05,2.15718]
[1779643700716,40.13,76533.84,0.0,-0.98291,2e-05,2.15021]
[1779643705751,40.11,76536.5,0.0,-0.98289,2e-05,2.15242]
[1779643707305,40.11,76536.56,0.0,-0.98289,2e-05,2.15179]
[1779643707472,40.11,76536.56,0.0,-0.98289,2e-05,2.15179]
[1779643708422,40.11,76536.67,0.0,-0.98289,2e-05,2.15234]
[1779643708470,40.11,76536.67,0.0,-0.98289,2e-05,2.15234]
[1779643708772,40.11,76536.97,0.0,-0.98289,2e-05,2.15225]
[1779643713807,40.09,76537.6,0.0,-0.98293,2e-05,2.14724]
[1779643716974,40.09,76537.77,0.0,-0.98293,2e-05,2.14687]
[1779643717219,40.08,76537.91,0.0,-0.98294,2e-05,2.14566]
[1779643722870,40.06,76537.34,0.0,-0.983,2e-05,2.13986]
[1779643727905,40.05,76536.59,0.0,-0.98305,2e-05,2.13444]
[1779643729365,40.04,76534.26,0.0,-0.9831,2e-05,2.12845]
[1779643729473,40.04,76534.26,0.0,-0.9831,2e-05,2.12845]
[1779643729883,40.04,76534.26,0.0,-0.9831,2e-05,2.12845]
[1779643729970,40.04,76534.26,0.0,-0.9831,2e-05,2.12845]
[1779643729985,40.04,76532.26,0.0,-0.98315,2e-05,2.12323]
[1779643735938,40.03,76532.22,0.0,-0.98319,2e-05,2.11956]
[1779643735972,40.03,76532.22,0.0,-0.98319,2e-05,2.11956]
[1779643742004,40.01,76530.48,0.0,-0.98327,2e-05,2.11073]
[1779643747039,39.99,76530.55,0.0,-0.9833,2e-05,2.10743]
[1779643749508,39.99,76530.32,0.0,-0.98331,2e-05,2.10555]
[1779643749723,39.99,76530.32,0.0,-0.98331,2e-05,2.10555]
[1779643749730,39.99,76530.32,0.0,-0.98331,2e-05,2.10555]
[1779643749848,39.99,76530.32,0.0,-0.98331,2e-05,2.10555]
[1779643749972,39.99,76530.32,0.0,-0.98331,2e-05,2.10555]
[1779643750072,39.98,76530.32,0.0,-0.98332,2e-05,2.10487]
[1779643753541,39.97,76530.83,0.0,-0.98333,2e-05,2.10398]
[1779643753722,39.97,76530.83,0.0,-0.98333,2e-05,2.10398]
[1779643754089,39.97,76534.49,0.0,-0.98325,2e-05,2.11217]
[1779643759125,39.97,76534.67,0.0,-0.98325,2e-05,2.11257]
[1779643764159,39.97,76534.6,0.0,-0.98325,2e-05,2.11242]
[1779643765309,39.97,76534.6,0.0,-0.98325,2e-05,2.11242]
[1779643765470,39.97,76534.6,0.0,-0.98325,2e-05,2.11242]
[1779643765766,39.97,76534.6,0.0,-0.98325,2e-05,2.11242]
[1779643765970,39.97,76534.6,0.0,-0.98325,2e-05,2.11242]
[1779643766072,39.97,76534.6,0.0,-0.98325,2e-05,2.11242]
[1779643772216,39.97,76533.89,0.0,-0.98329,2e-05,2.10828]
[1779643775705,39.97,76533.32,0.0,-0.9833,2e-05,2.107]
[1779643775720,39.97,76533.32,0.0,-0.9833,2e-05,2.107]
[1779643783324,39.97,76532.94,0.0,-0.98331,2e-05,2.10615]
[1779643786971,39.97,76532.94,0.0,-0.98331,2e-05,2.10615]
[1779643791524,39.97,76532.7,0.0,-0.98331,2e-05,2.10562]
[1779643791720,39.97,76532.7,0.0,-0.98331,2e-05,2.10562]
[1779643797201,39.97,76532.36,0.0,-0.98332,2e-05,2.10486]
[1779643797230,39.97,76532.36,0.0,-0.98332,2e-05,2.10486]
[1779643797206,39.97,76532.36,0.0,-0.98332,2e-05,2.10486]
[1779643799061,39.97,76532.36,0.0,-0.98332,2e-05,2.10486]
[1779643799220,39.97,76532.36,0.0,-0.98332,2e-05,2.10486]
[1779643803878,39.97,76531.46,0.0,-0.98334,2e-05,2.10284]
[1779643803973,39.97,76531.46,0.0,-0.98334,2e-05,2.10284]
[1779643804027,39.97,76531.46,0.0,-0.98334,2e-05,2.10284]
[1779643807945,39.97,76532.04,0.0,-0.98332,2e-05,2.10414]
[1779643808979,39.97,76532.08,0.0,-0.98332,2e-05,2.10423]
[1779643809475,39.97,76522.92,0.0,-0.98351,2e-05,2.08383]
[1779643810569,39.97,76522.92,0.0,-0.98351,2e-05,2.08383]
[1779643810722,39.97,76522.92,0.0,-0.98351,2e-05,2.08383]
[1779643810952,39.97,76522.92,0.0,-0.98351,2e-05,2.08383]
[1779643810978,39.97,76522.92,0.0,-0.98351,2e-05,2.08383]
[1779643810987,39.97,76514.43,0.0,-0.98368,2e-05,2.06506]
[1779643811489,39.97,76513.45,0.0,-0.9837,2e-05,2.06291]
[1779643813503,39.97,76510.7,0.0,-0.98376,2e-05,2.05686]
[1779643820552,39.98,76510.91,0.0,-0.98374,2e-05,2.05877]
[1779643821560,39.98,76519.48,0.0,-0.98356,2e-05,2.07814]
[1779643822567,39.98,76522.4,0.0,-0.9835,2e-05,2.08505]
[1779643824311,39.99,76521.11,0.0,-0.98352,2e-05,2.08263]
[1779643824471,39.99,76521.11,0.0,-0.98352,2e-05,2.08263]
[1779643829615,40.0,76520.36,0.0,-0.98351,2e-05,2.08365]
[1779643831993,40.0,76520.34,0.0,-0.98351,2e-05,2.08406]
[1779643832224,40.0,76520.34,0.0,-0.98351,2e-05,2.08406]
[1779643832094,40.0,76516.14,0.0,-0.98361,2e-05,2.07269]
[1779643832484,40.0,76516.14,0.0,-0.98361,2e-05,2.07269]
[1779643832720,40.0,76516.14,0.0,-0.98361,2e-05,2.07269]
[1779643832822,40.0,76512.73,0.0,-0.98367,2e-05,2.06564]
[1779643834653,40.01,76509.1,0.0,-0.98373,2e-05,2.05863]
[1779643837284,40.01,76508.8,0.0,-0.98374,2e-05,2.05846]
[1779643838978,40.01,76505.32,0.0,-0.9838,2e-05,2.05181]
[1779643839223,40.01,76505.32,0.0,-0.9838,2e-05,2.05181]
[1779643844723,40.03,76505.83,0.0,-0.98375,2e-05,2.05637]
[1779643849761,40.04,76509.73,0.0,-0.98365,2e-05,2.06735]
[1779643852019,40.04,76511.14,0.0,-0.98362,2e-05,2.07092]
[1779643852222,40.04,76511.14,0.0,-0.98362,2e-05,2.07092]
[1779643852352,40.04,76511.14,0.0,-0.98361,2e-05,2.07184]
[1779643852473,40.04,76511.14,0.0,-0.98361,2e-05,2.07184]
[1779643854795,40.05,76511.05,0.0,-0.98361,2e-05,2.07255]
[1779643859830,40.06,76510.48,0.0,-0.9836,2e-05,2.07355]
[1779643863094,40.06,76510.48,0.0,-0.98359,2e-05,2.07445]
[1779643863222,40.06,76510.48,0.0,-0.98359,2e-05,2.07445]
[1779643863565,40.06,76511.51,0.0,-0.98356,2e-05,2.0776]
[1779643863725,40.06,76511.51,0.0,-0.98356,2e-05,2.0776]
[1779643863858,40.06,76513.34,0.0,-0.98352,2e-05,2.08165]
[1779643866879,40.07,76518.47,0.0,-0.98341,2e-05,2.09431]
[1779643867720,40.07,76518.47,0.0,-0.98341,2e-05,2.09431]
[1779643867976,40.07,76518.47,0.0,-0.98341,2e-05,2.09431]
[1779643868498,40.07,76520.33,0.0,-0.98337,2e-05,2.09886]
[1779643868720,40.07,76520.33,0.0,-0.98337,2e-05,2.09886]
[1779643868893,40.07,76522.5,0.0,-0.98332,2e-05,2.1041]
[1779643871914,40.08,76525.17,0.0,-0.98325,2e-05,2.11125]
[1779643875267,40.08,76524.89,0.0,-0.98325,2e-05,2.11141]
[1779643875433,40.08,76524.89,0.0,-0.98325,2e-05,2.11141]
[1779643875472,40.08,76524.89,0.0,-0.98325,2e-05,2.11141]
[1779643882305,40.09,76525.07,0.0,-0.98323,2e-05,2.11414]
[1779643888026,40.1,76525.86,0.0,-0.98318,2e-05,2.11895]
[1779643890040,40.11,76529.0,0.0,-0.98311,2e-05,2.12675]
[1779643890731,40.11,76529.0,0.0,-0.98311,2e-05,2.12675]
[1779643890976,40.11,76529.0,0.0,-0.98311,2e-05,2.12675]
[1779643891047,40.11,76531.04,0.0,-0.98308,2e-05,2.12913]
[1779643891600,40.11,76531.04,0.0,-0.98308,2e-05,2.12913]
[1779643891723,40.11,76531.04,0.0,-0.98308,2e-05,2.12913]
[1779643892054,40.11,76530.99,0.0,-0.98308,2e-05,2.12937]
[1779643897096,40.12,76532.92,0.0,-0.98302,2e-05,2.13547]
[1779643900119,40.12,76546.49,0.0,-0.98273,2e-05,2.16725]
[1779643901126,40.12,76555.24,0.0,-0.98255,2e-05,2.18756]
[1779643902133,40.12,76555.83,0.0,-0.98253,2e-05,2.18917]
[1779643903140,40.12,76560.19,0.0,-0.98244,2e-05,2.19946]
[1779643904147,40.13,76567.93,0.0,-0.98227,2e-05,2.21761]
[1779643905154,40.13,76571.92,0.0,-0.98218,2e-05,2.22712]
[1779643906160,40.13,76567.75,0.0,-0.98227,2e-05,2.21764]
[1779643907168,40.13,76563.51,0.0,-0.98236,2e-05,2.20801]
[1779643909182,40.13,76561.09,0.0,-0.9824,2e-05,2.20285]
[1779643911300,40.13,76560.43,0.0,-0.98242,2e-05,2.20156]
[1779643911365,40.13,76557.38,0.0,-0.98248,2e-05,2.195]
[1779643911470,40.13,76557.38,0.0,-0.98248,2e-05,2.195]
[1779643912837,40.13,76557.38,0.0,-0.98248,2e-05,2.195]
[1779643912971,40.13,76557.38,0.0,-0.98248,2e-05,2.195]
[1779643913210,40.13,76557.68,0.0,-0.98247,2e-05,2.19594]
[1779643917237,40.14,76554.92,0.0,-0.98252,2e-05,2.19059]
[1779643917943,40.14,76554.92,0.0,-0.98252,2e-05,2.19059]
[1779643917970,40.14,76554.92,0.0,-0.98252,2e-05,2.19059]
[1779643923269,40.14,76556.68,0.0,-0.98247,2e-05,2.19593]
[1779643923371,40.14,76564.66,0.0,-0.98229,2e-05,2.21488]
[1779643923471,40.14,76564.66,0.0,-0.98229,2e-05,2.21488]
[1779643924246,40.14,76564.66,0.0,-0.98229,2e-05,2.21488]
[1779643924289,40.14,76566.44,0.0,-0.98225,2e-05,2.219]
[1779643924473,40.14,76566.44,0.0,-0.98225,2e-05,2.219]
[1779643925295,40.15,76567.47,0.0,-0.98223,2e-05,2.22162]
[1779643929585,40.15,76568.07,0.0,-0.98221,2e-05,2.22409]
[1779643931679,40.15,76568.17,0.0,-0.9822,2e-05,2.22454]
[1779643931720,40.15,76568.17,0.0,-0.9822,2e-05,2.22454]
[1779643936373,40.16,76561.72,0.0,-0.98233,2e-05,2.21088]
[1779643936479,40.16,76561.72,0.0,-0.98233,2e-05,2.21088]
[1779643936733,40.16,76561.72,0.0,-0.98233,2e-05,2.21088]
[1779643936941,40.16,76561.72,0.0,-0.98233,2e-05,2.21088]
[1779643936973,40.16,76561.72,0.0,-0.98233,2e-05,2.21088]
[1779643937380,40.16,76560.61,0.0,-0.98235,2e-05,2.20856]
[1779643938387,40.16,76557.58,0.0,-0.98241,2e-05,2.20181]
[1779643939064,40.16,76557.58,0.0,-0.98241,2e-05,2.20181]
[1779643939221,40.16,76557.58,0.0,-0.98241,2e-05,2.20181]
[1779643944429,40.16,76556.85,0.0,-0.98241,2e-05,2.20168]
[1779643946225,40.16,76556.85,0.0,-0.98241,2e-05,2.20168]
[1779643946472,40.17,76557.59,0.0,-0.9824,2e-05,2.20365]
[1779643946822,40.17,76557.59,0.0,-0.9824,2e-05,2.20365]
[1779643946972,40.17,76557.59,0.0,-0.9824,2e-05,2.20365]
[1779643947037,40.17,76557.12,0.0,-0.9824,2e-05,2.20282]
[1779643952485,40.17,76554.43,0.0,-0.98247,2e-05,2.19557]
[1779643956971,40.18,76555.54,0.0,-0.98243,2e-05,2.19894]
[1779643960526,40.18,76554.73,0.0,-0.98244,2e-05,2.19815]
[1779643960722,40.18,76554.73,0.0,-0.98244,2e-05,2.19815]
[1779643961274,40.18,76554.73,0.0,-0.98244,2e-05,2.19815]
[1779643961325,40.18,76553.61,0.0,-0.98246,2e-05,2.19584]
[1779643961470,40.18,76553.61,0.0,-0.98246,2e-05,2.19584]
[1779643966523,40.19,76553.34,0.0,-0.98246,2e-05,2.19658]
[1779643969818,40.19,76554.87,0.0,-0.98242,2e-05,2.20091]
[1779643969970,40.19,76554.87,0.0,-0.98242,2e-05,2.20091]
[1779643970044,40.19,76554.87,0.0,-0.98242,2e-05,2.20091]
[1779643970220,40.19,76554.87,0.0,-0.98242,2e-05,2.20091]
[1779643970284,40.19,76554.49,0.0,-0.98242,2e-05,2.2003]
[1779643975647,40.2,76554.6,0.0,-0.9824,2e-05,2.20214]
[1779643979040,40.2,76556.42,0.0,-0.98236,2e-05,2.20685]
[1779643979221,40.2,76556.42,0.0,-0.98236,2e-05,2.20685]
[1779643979233,40.2,76556.42,0.0,-0.98236,2e-05,2.20685]
[1779643979247,40.2,76556.34,0.0,-0.98236,2e-05,2.20692]
[1779643979470,40.2,76556.34,0.0,-0.98236,2e-05,2.20692]
[1779643984710,40.21,76557.41,0.0,-0.98232,2e-05,2.21089]
[1779643989746,40.21,76558.81,0.0,-0.98228,2e-05,2.21536]
[1779643990803,40.21,76558.81,0.0,-0.98228,2e-05,2.21536]
[1779643990976,40.21,76558.81,0.0,-0.98228,2e-05,2.21536]
[1779643991250,40.21,76558.81,0.0,-0.98228,2e-05,2.21536]
[1779643991352,40.21,76557.94,0.0,-0.9823,2e-05,2.2136]
[1779643991471,40.21,76557.94,0.0,-0.9823,2e-05,2.2136]
[1779643992030,40.21,76557.94,0.0,-0.9823,2e-05,2.2136]
[1779643997802,40.22,76556.71,0.0,-0.98231,2e-05,2.21251]
[1779644003339,40.22,76556.43,0.0,-0.9823,2e-05,2.21286]
[1779644003471,40.22,76556.43,0.0,-0.9823,2e-05,2.21286]
[1779644003440,40.23,76554.34,0.0,-0.98234,2e-05,2.20854]
[1779644003754,40.23,76554.34,0.0,-0.98234,2e-05,2.20854]
[1779644003971,40.23,76554.34,0.0,-0.98234,2e-05,2.20854]
[1779644009889,40.23,76552.87,0.0,-0.98236,2e-05,2.20672]
[1779644010896,40.23,76550.05,0.0,-0.98242,2e-05,2.20048]
[1779644012534,40.23,76547.12,0.0,-0.9825,2e-05,2.1914]
[1779644012723,40.23,76547.12,0.0,-0.9825,2e-05,2.1914]
[1779644013333,40.23,76547.12,0.0,-0.9825,2e-05,2.1914]
[1779644013470,40.23,76547.12,0.0,-0.9825,2e-05,2.1914]
[1779644013434,40.24,76547.12,0.0,-0.98249,2e-05,2.19196]
[1779644018952,40.24,76547.25,0.0,-0.98248,2e-05,2.19366]
[1779644023295,40.25,76546.07,0.0,-0.98249,2e-05,2.19177]
[1779644023472,40.25,76546.07,0.0,-0.98249,2e-05,2.19177]
[1779644023326,40.25,76544.83,0.0,-0.98252,2e-05,2.1892]
[1779644023668,40.25,76544.83,0.0,-0.98252,2e-05,2.1892]
[1779644023721,40.25,76544.83,0.0,-0.98252,2e-05,2.1892]
[1779644025492,40.25,76544.65,0.0,-0.98252,2e-05,2.18906]
[1779644028548,40.25,76544.01,0.0,-0.98252,2e-05,2.1887]
[1779644028720,40.25,76544.01,0.0,-0.98252,2e-05,2.1887]
[1779644028721,40.25,76544.01,0.0,-0.98252,2e-05,2.1887]
[1779644028970,40.25,76544.01,0.0,-0.98252,2e-05,2.1887]
[1779644029023,40.25,76543.78,0.0,-0.98252,2e-05,2.18845]
[1779644034065,40.26,76542.46,0.0,-0.98254,2e-05,2.18677]
[1779644035227,40.26,76542.46,0.0,-0.98254,2e-05,2.18677]
[1779644035471,40.26,76542.46,0.0,-0.98254,2e-05,2.18677]
[1779644035318,40.26,76543.97,0.0,-0.98251,2e-05,2.19049]
[1779644035657,40.26,76543.97,0.0,-0.98251,2e-05,2.19049]
[1779644035720,40.26,76543.97,0.0,-0.98251,2e-05,2.19049]
[1779644039397,40.26,76543.13,0.0,-0.98252,2e-05,2.18936]
[1779644039471,40.26,76543.13,0.0,-0.98252,2e-05,2.18936]
[1779644039432,40.26,76539.95,0.0,-0.98258,2e-05,2.18235]
[1779644039619,40.26,76539.95,0.0,-0.98258,2e-05,2.18235]
[1779644039722,40.26,76539.95,0.0,-0.98258,2e-05,2.18235]
[1779644040108,40.27,76537.22,0.0,-0.98264,2e-05,2.17639]
[1779644041251,40.27,76537.22,0.0,-0.98264,2e-05,2.17639]
[1779644041471,40.27,76537.22,0.0,-0.98264,2e-05,2.17639]
[1779644041321,40.27,76536.24,0.0,-0.98265,2e-05,2.17444]
[1779644042263,40.27,76536.24,0.0,-0.98265,2e-05,2.17444]
[1779644042475,40.27,76536.24,0.0,-0.98265,2e-05,2.17444]
[1779644050178,40.28,76536.13,0.0,-0.98263,2e-05,2.1767]
[1779644052669,40.28,76536.04,0.0,-0.98263,2e-05,2.17703]
[1779644052720,40.28,76536.04,0.0,-0.98263,2e-05,2.17703]
[1779644054005,40.28,76536.02,0.0,-0.98263,2e-05,2.17725]
[1779644054222,40.28,76536.02,0.0,-0.98263,2e-05,2.17725]
[1779644054296,40.28,76536.04,0.0,-0.98262,2e-05,2.17756]
[1779644060250,40.29,76535.61,0.0,-0.98262,2e-05,2.17815]
[1779644062746,40.29,76535.64,0.0,-0.98262,2e-05,2.17847]
[1779644062970,40.29,76535.64,0.0,-0.98262,2e-05,2.17847]
[1779644068306,40.3,76536.13,0.0,-0.98259,2e-05,2.18136]
[1779644071402,40.3,76536.46,0.0,-0.98258,2e-05,2.1826]
[1779644071471,40.3,76536.46,0.0,-0.98258,2e-05,2.1826]
[1779644071430,40.3,76536.36,0.0,-0.9826,2e-05,2.18001]
[1779644071678,40.3,76536.36,0.0,-0.9826,2e-05,2.18001]
[1779644071722,40.3,76536.36,0.0,-0.9826,2e-05,2.18001]
[1779644072334,40.3,76536.21,0.0,-0.9826,2e-05,2.17991]
[1779644080210,40.3,76536.13,0.0,-0.98259,2e-05,2.1807]
[1779644080221,40.3,76536.13,0.0,-0.98259,2e-05,2.1807]
[1779644080842,40.31,76535.85,0.0,-0.98259,2e-05,2.18102]
[1779644080977,40.31,76535.85,0.0,-0.98259,2e-05,2.18102]
[1779644081397,40.31,76535.87,0.0,-0.98259,2e-05,2.18131]
[1779644086436,40.31,76536.09,0.0,-0.98257,2e-05,2.18299]
[1779644088139,40.32,76534.17,0.0,-0.98261,2e-05,2.17884]
[1779644088221,40.32,76534.17,0.0,-0.98261,2e-05,2.17884]
[1779644094806,40.32,76535.1,0.0,-0.98258,2e-05,2.18213]
[1779644099527,40.33,76538.76,0.0,-0.98248,2e-05,2.19232]
[1779644100364,40.33,76538.76,0.0,-0.98248,2e-05,2.19232]
[1779644100472,40.33,76538.76,0.0,-0.98248,2e-05,2.19232]
[1779644100553,40.33,76538.76,0.0,-0.98248,2e-05,2.19232]
[1779644100534,40.33,76539.7,0.0,-0.98246,2e-05,2.19469]
[1779644100721,40.33,76539.7,0.0,-0.98246,2e-05,2.19469]
[1779644104877,40.33,76537.42,0.0,-0.9825,2e-05,2.1903]
[1779644104972,40.33,76537.42,0.0,-0.9825,2e-05,2.1903]
[1779644105354,40.33,76537.42,0.0,-0.9825,2e-05,2.1903]
[1779644105472,40.33,76537.42,0.0,-0.9825,2e-05,2.1903]
[1779644105553,40.33,76537.42,0.0,-0.9825,2e-05,2.19052]
[1779644110221,40.33,76537.45,0.0,-0.98249,2e-05,2.19102]
[1779644110472,40.33,76537.45,0.0,-0.98249,2e-05,2.19102]
[1779644115639,40.34,76538.13,0.0,-0.98246,2e-05,2.19427]
[1779644120675,40.35,76538.38,0.0,-0.98245,2e-05,2.19589]
[1779644124594,40.35,76538.32,0.0,-0.98245,2e-05,2.19596]
[1779644124721,40.35,76538.11,0.0,-0.98245,2e-05,2.19589]
[1779644124753,40.35,76538.11,0.0,-0.98245,2e-05,2.19589]
[1779644124970,40.35,76538.11,0.0,-0.98245,2e-05,2.19589]
[1779644125072,40.35,76538.11,0.0,-0.98245,2e-05,2.19609]
[1779644129259,40.35,76536.66,0.0,-0.98247,2e-05,2.19339]
[1779644129472,40.35,76536.66,0.0,-0.98247,2e-05,2.19339]
[1779644129479,40.35,76536.66,0.0,-0.98247,2e-05,2.19339]
[1779644129491,40.35,76539.21,0.0,-0.98242,2e-05,2.19945]
[1779644129720,40.35,76539.21,0.0,-0.98242,2e-05,2.19945]
[1779644136451,40.36,76538.95,0.0,-0.98243,2e-05,2.19723]
[1779644136470,40.36,76538.95,0.0,-0.98243,2e-05,2.19723]
[1779644136604,40.36,76538.34,0.0,-0.98244,2e-05,2.19645]
[1779644136684,40.36,76538.34,0.0,-0.98244,2e-05,2.19645]
[1779644136723,40.36,76538.34,0.0,-0.98244,2e-05,2.19645]
[1779644143836,40.36,76538.92,0.0,-0.98241,2e-05,2.1992]
[1779644148871,40.37,76538.89,0.0,-0.98241,2e-05,2.20014]
[1779644150758,40.37,76538.37,0.0,-0.98241,2e-05,2.19914]
[1779644150973,40.37,76538.37,0.0,-0.98241,2e-05,2.19914]
[1779644150980,40.37,76538.37,0.0,-0.98241,2e-05,2.19914]
[1779644151223,40.37,76538.37,0.0,-0.98241,2e-05,2.19914]
[1779644151457,40.37,76538.37,0.0,-0.98241,2e-05,2.19914]
[1779644151558,40.37,76539.1,0.0,-0.9824,2e-05,2.20122]
[1779644156927,40.38,76539.0,0.0,-0.98239,2e-05,2.20197]
[1779644161964,40.38,76539.02,0.0,-0.98238,2e-05,2.20299]
[1779644164571,40.38,76538.09,0.0,-0.9824,2e-05,2.20105]
[1779644164721,40.38,76537.56,0.0,-0.98241,2e-05,2.20004]
[1779644164794,40.38,76537.56,0.0,-0.98241,2e-05,2.20004]
[1779644164974,40.38,76537.56,0.0,-0.98241,2e-05,2.20004]
[1779644164985,40.38,76537.66,0.0,-0.9824,2e-05,2.20046]
[1779644170022,40.39,76538.92,0.0,-0.98237,2e-05,2.20433]
[1779644172422,40.39,76538.92,0.0,-0.98237,2e-05,2.20433]
[1779644172470,40.39,76538.92,0.0,-0.98237,2e-05,2.20433]
[1779644172569,40.39,76538.92,0.0,-0.98236,2e-05,2.20472]
[1779644172729,40.39,76538.92,0.0,-0.98236,2e-05,2.20472]
[1779644172973,40.39,76538.92,0.0,-0.98236,2e-05,2.20472]
[1779644177946,40.39,76541.26,0.0,-0.9823,2e-05,2.21101]
[1779644179725,40.39,76540.84,0.0,-0.98231,2e-05,2.21023]
[1779644179905,40.39,76540.84,0.0,-0.98231,2e-05,2.21023]
[1779644179973,40.39,76540.84,0.0,-0.98231,2e-05,2.21023]
[1779644180092,40.39,76540.74,0.0,-0.98231,2e-05,2.21036]
[1779644185127,40.4,76540.19,0.0,-0.98231,2e-05,2.21001]
[1779644185839,40.4,76540.19,0.0,-0.98231,2e-05,2.21001]
[1779644191078,40.4,76540.19,0.0,-0.98231,2e-05,2.21075]
[1779644191224,40.4,76540.19,0.0,-0.98231,2e-05,2.21075]
[1779644191293,40.4,76546.63,0.0,-0.98219,2e-05,2.22333]
[1779644192659,40.4,76546.63,0.0,-0.98219,2e-05,2.22333]
[1779644192178,40.4,76558.07,0.0,-0.98194,2e-05,2.25005]
[1779644192720,40.4,76558.07,0.0,-0.98194,2e-05,2.25005]
[1779644193185,40.4,76560.09,0.0,-0.98189,2e-05,2.25488]
[1779644196729,40.4,76559.53,0.0,-0.9819,2e-05,2.25379]
[1779644196970,40.4,76559.53,0.0,-0.9819,2e-05,2.25379]
[1779644202248,40.41,76561.23,0.0,-0.98186,2e-05,2.25852]
[1779644208290,40.41,76560.65,0.0,-0.98186,2e-05,2.25782]
[1779644211537,40.41,76560.94,0.0,-0.98186,2e-05,2.25873]
[1779644211572,40.41,76557.57,0.0,-0.98193,2e-05,2.25097]
[1779644211720,40.41,76557.57,0.0,-0.98193,2e-05,2.25097]
[1779644211856,40.41,76557.57,0.0,-0.98193,2e-05,2.25097]
[1779644211971,40.41,76557.57,0.0,-0.98193,2e-05,2.25097]
[1779644212471,40.41,76557.57,0.0,-0.98193,2e-05,2.25097]
[1779644212485,40.41,76556.95,0.0,-0.98194,2e-05,2.24965]
[1779644214332,40.41,76554.54,0.0,-0.98199,2e-05,2.24429]
[1779644219366,40.42,76554.4,0.0,-0.98199,2e-05,2.24467]
[1779644219785,40.42,76554.4,0.0,-0.98199,2e-05,2.24467]
[1779644219972,40.42,76554.4,0.0,-0.98199,2e-05,2.24467]
[1779644220099,40.42,76554.4,0.0,-0.98199,2e-05,2.24467]
[1779644220223,40.42,76554.4,0.0,-0.98199,2e-05,2.24467]
[1779644220374,40.42,76554.33,0.0,-0.98199,2e-05,2.24466]
[1779644225409,40.42,76554.06,0.0,-0.98199,2e-05,2.24476]
[1779644225725,40.42,76554.06,0.0,-0.98199,2e-05,2.24476]
[1779644225973,40.42,76554.06,0.0,-0.98199,2e-05,2.24476]
[1779644231451,40.42,76554.11,0.0,-0.98198,2e-05,2.24578]
[1779644234752,40.42,76554.63,0.0,-0.98196,2e-05,2.24744]
[1779644234971,40.42,76554.63,0.0,-0.98196,2e-05,2.24744]
[1779644234988,40.42,76554.63,0.0,-0.98196,2e-05,2.24744]
[1779644235224,40.42,76554.63,0.0,-0.98196,2e-05,2.24744]
[1779644235479,40.42,76555.33,0.0,-0.98194,2e-05,2.24922]
[1779644236486,40.43,76557.6,0.0,-0.98189,2e-05,2.25467]
[1779644237541,40.43,76557.6,0.0,-0.98189,2e-05,2.25467]
[1779644239507,40.43,76560.14,0.0,-0.98183,2e-05,2.26103]
[1779644240074,40.43,76560.14,0.0,-0.98183,2e-05,2.26103]
[1779644240221,40.43,76560.14,0.0,-0.98183,2e-05,2.26103]
[1779644240288,40.43,76560.14,0.0,-0.98183,2e-05,2.26103]
[1779644240471,40.43,76560.14,0.0,-0.98183,2e-05,2.26103]
[1779644240479,40.43,76560.14,0.0,-0.98183,2e-05,2.26117]
[1779644243534,40.43,76562.03,0.0,-0.98179,2e-05,2.26599]
[1779644248569,40.43,76562.4,0.0,-0.98177,2e-05,2.2675]
[1779644249325,40.43,76562.4,0.0,-0.98177,2e-05,2.2675]
[1779644249470,40.43,76562.4,0.0,-0.98177,2e-05,2.2675]
[1779644249549,40.43,76562.4,0.0,-0.98177,2e-05,2.2675]
[1779644249648,40.43,76562.4,0.0,-0.98177,2e-05,2.26776]
[1779644249724,40.43,76562.4,0.0,-0.98177,2e-05,2.26776]
[1779644254806,40.43,76562.75,0.0,-0.98178,2e-05,2.26645]
[1779644254971,40.43,76562.75,0.0,-0.98178,2e-05,2.26645]
[1779644255319,40.43,76562.75,0.0,-0.98178,2e-05,2.26645]
[1779644255476,40.43,76562.75,0.0,-0.98178,2e-05,2.26645]
[1779644255619,40.44,76564.95,0.0,-0.98173,2e-05,2.27175]
[1779644260654,40.44,76566.91,0.0,-0.98168,2e-05,2.27698]
[1779644261312,40.44,76566.91,0.0,-0.98168,2e-05,2.27698]
[1779644261471,40.44,76566.91,0.0,-0.98168,2e-05,2.27698]
[1779644261606,40.44,76566.91,0.0,-0.98168,2e-05,2.27698]
[1779644261722,40.44,76566.91,0.0,-0.98168,2e-05,2.27698]
[1779644261661,40.44,76567.21,0.0,-0.98167,2e-05,2.27794]
[1779644264682,40.44,76569.22,0.0,-0.98162,2e-05,2.28304]
[1779644268012,40.44,76569.41,0.0,-0.98162,2e-05,2.28385]
[1779644268219,40.44,76569.41,0.0,-0.98162,2e-05,2.28385]
[1779644268517,40.44,76569.41,0.0,-0.98162,2e-05,2.28385]
[1779644268725,40.44,76569.41,0.0,-0.98162,2e-05,2.28385]
[1779644269718,40.44,76569.4,0.0,-0.98161,2e-05,2.28406]
[1779644274261,40.44,76569.3,0.0,-0.98161,2e-05,2.28416]
[1779644282809,40.45,76568.87,0.0,-0.98161,2e-05,2.28426]
[1779644286627,40.45,76568.44,0.0,-0.98162,2e-05,2.28346]
[1779644286721,40.45,76568.44,0.0,-0.98162,2e-05,2.28346]
[1779644288973,40.45,76568.41,0.0,-0.98162,2e-05,2.28371]
[1779644289074,40.45,76568.42,0.0,-0.98162,2e-05,2.28384]
[1779644295260,40.45,76568.64,0.0,-0.98161,2e-05,2.28488]
[1779644300934,40.46,76568.59,0.0,-0.9816,2e-05,2.28546]
[1779644301894,40.46,76568.59,0.0,-0.9816,2e-05,2.28546]
[1779644301972,40.46,76568.59,0.0,-0.9816,2e-05,2.28546]
[1779644303417,40.46,76569.49,0.0,-0.98158,2e-05,2.28768]
[1779644303471,40.46,76569.49,0.0,-0.98158,2e-05,2.28768]
[1779644303562,40.46,76570.9,0.0,-0.98155,2e-05,2.2911]
[1779644305357,40.46,76572.39,0.0,-0.98151,2e-05,2.29471]
[1779644313020,40.46,76573.04,0.0,-0.98151,2e-05,2.29426]
[1779644319399,40.46,76574.96,0.0,-0.98147,2e-05,2.29912]
[1779644319471,40.46,76574.96,0.0,-0.98147,2e-05,2.29912]
[1779644327928,40.46,76575.24,0.0,-0.98146,2e-05,2.30029]
[1779644334551,40.47,76575.09,0.0,-0.98146,2e-05,2.3005]
[1779644334723,40.47,76575.09,0.0,-0.98146,2e-05,2.3005]
[1779644335067,40.47,76575.09,0.0,-0.98145,2e-05,2.30072]
[1779644335224,40.47,76575.09,0.0,-0.98145,2e-05,2.30072]
[1779644337191,40.47,76575.15,0.0,-0.98145,2e-05,2.301]
[1779644338246,40.47,76575.15,0.0,-0.98145,2e-05,2.301]
[1779644341220,40.47,76584.05,0.0,-0.98125,2e-05,2.32246]
[1779644341910,40.47,76584.05,0.0,-0.98125,2e-05,2.32246]
[1779644341970,40.47,76584.05,0.0,-0.98125,2e-05,2.32246]
[1779644342227,40.47,76586.14,0.0,-0.9812,2e-05,2.32749]
[1779644343234,40.47,76592.27,0.0,-0.98107,2e-05,2.3422]
[1779644345531,40.47,76594.94,0.0,-0.98101,2e-05,2.34862]
[1779644345722,40.47,76594.94,0.0,-0.98101,2e-05,2.34862]
[1779644346613,40.47,76595.59,0.0,-0.98099,2e-05,2.35017]
[1779644346720,40.47,76595.59,0.0,-0.98099,2e-05,2.35017]
[1779644346779,40.47,76595.32,0.0,-0.981,2e-05,2.34948]
[1779644351290,40.47,76591.44,0.0,-0.98109,2e-05,2.34008]
[1779644353791,40.47,76590.39,0.0,-0.98111,2e-05,2.33756]
[1779644353972,40.47,76590.36,0.0,-0.98111,2e-05,2.33749]
[1779644359346,40.47,76590.29,0.0,-0.98111,2e-05,2.3373]
[1779644364381,40.47,76590.03,0.0,-0.98112,2e-05,2.33663]
[1779644365778,40.47,76590.03,0.0,-0.98112,2e-05,2.33663]
[1779644365971,40.47,76590.49,0.0,-0.98111,2e-05,2.33771]
[1779644367232,40.47,76590.34,0.0,-0.98111,2e-05,2.33735]
[1779644367471,40.47,76590.34,0.0,-0.98111,2e-05,2.33735]
[1779644367572,40.47,76590.23,0.0,-0.98111,2e-05,2.33708]
[1779644372980,40.47,76590.39,0.0,-0.98113,2e-05,2.33469]
[1779644373222,40.47,76590.39,0.0,-0.98113,2e-05,2.33469]
[1779644373444,40.47,76603.55,0.0,-0.98083,2e-05,2.36639]
[1779644374456,40.47,76614.88,0.0,-0.98057,2e-05,2.39389]
[1779644375462,40.47,76627.62,0.0,-0.98028,2e-05,2.42506]
[1779644376472,40.47,76626.61,0.0,-0.98031,2e-05,2.42241]
[1779644378486,40.47,76622.92,0.0,-0.98039,2e-05,2.41303]
[1779644380944,40.46,76625.54,0.0,-0.98034,2e-05,2.41919]
[1779644380971,40.46,76625.54,0.0,-0.98034,2e-05,2.41919]
[1779644383530,40.46,76629.03,0.0,-0.98026,2e-05,2.42733]
[1779644385919,40.46,76630.16,0.0,-0.98024,2e-05,2.42978]
[1779644385970,40.46,76630.16,0.0,-0.98024,2e-05,2.42978]
[1779644389074,40.46,76630.26,0.0,-0.98024,2e-05,2.42949]
[1779644389220,40.46,76630.26,0.0,-0.98024,2e-05,2.42949]
[1779644389572,40.46,76631.45,0.0,-0.98021,2e-05,2.43226]
[1779644394607,40.45,76631.08,0.0,-0.98023,2e-05,2.43043]
[1779644395264,40.45,76631.08,0.0,-0.98023,2e-05,2.43043]
[1779644395471,40.45,76631.08,0.0,-0.98023,2e-05,2.43043]
[1779644400649,40.45,76630.49,0.0,-0.98025,2e-05,2.42791]
[1779644402510,40.45,76628.73,0.0,-0.9803,2e-05,2.42339]
[1779644402723,40.45,76628.73,0.0,-0.9803,2e-05,2.42339]
[1779644403574,40.45,76627.84,0.0,-0.98032,2e-05,2.42102]
[1779644403722,40.45,76627.84,0.0,-0.98032,2e-05,2.42102]
[1779644403822,40.45,76627.79,0.0,-0.98032,2e-05,2.42057]
[1779644408045,40.45,76626.38,0.0,-0.98036,2e-05,2.41677]
[1779644408220,40.45,76626.38,0.0,-0.98036,2e-05,2.41677]
[1779644410720,40.44,76622.26,0.0,-0.98048,2e-05,2.40379]
[1779644411148,40.44,76622.26,0.0,-0.98048,2e-05,2.40379]
[1779644411223,40.44,76622.26,0.0,-0.98048,2e-05,2.40379]
[1779644411308,40.44,76622.26,0.0,-0.98048,2e-05,2.40379]
[1779644411471,40.44,76622.26,0.0,-0.98048,2e-05,2.40379]
[1779644411727,40.43,76622.32,0.0,-0.98049,2e-05,2.40267]
[1779644416762,40.41,76620.33,0.0,-0.9806,2e-05,2.39161]
[1779644421796,40.38,76618.29,0.0,-0.9807,2e-05,2.38055]
[1779644423657,40.38,76618.46,0.0,-0.98071,2e-05,2.37976]
[1779644423723,40.38,76618.46,0.0,-0.98071,2e-05,2.37976]
[1779644423811,40.37,76618.6,0.0,-0.98072,2e-05,2.3789]
[1779644429853,40.35,76618.28,0.0,-0.98079,2e-05,2.37097]
[1779644430860,40.34,76609.86,0.0,-0.98101,2e-05,2.34822]
[1779644431870,40.33,76606.48,0.0,-0.98112,2e-05,2.3362]
[1779644434888,40.32,76603.28,0.0,-0.98122,2e-05,2.32518]
[1779644439437,40.31,76602.74,0.0,-0.98126,2e-05,2.32061]
[1779644439587,40.31,76602.74,0.0,-0.98126,2e-05,2.32061]
[1779644440931,40.29,76598.93,0.0,-0.98138,2e-05,2.30827]
[1779644445966,40.27,76598.77,0.0,-0.98143,2e-05,2.30261]
[1779644449729,40.27,76598.77,0.0,-0.98143,2e-05,2.30261]
[1779644449760,40.26,76598.77,0.0,-0.98146,2e-05,2.29947]
[1779644449969,40.26,76598.77,0.0,-0.98146,2e-05,2.29947]
[1779644452976,40.25,76598.62,0.0,-0.9815,2e-05,2.296]
[1779644453015,40.24,76602.12,0.0,-0.98143,2e-05,2.3033]
[1779644462562,40.23,76603.04,0.0,-0.98145,2e-05,2.3013]
[1779644467521,40.19,76602.65,0.0,-0.98154,2e-05,2.2911]
[1779644467720,40.19,76602.65,0.0,-0.98154,2e-05,2.2911]
[1779644473171,40.16,76603.05,0.0,-0.9816,2e-05,2.28499]
[1779644478207,40.14,76603.27,0.0,-0.98164,2e-05,2.28052]
[1779644483150,40.13,76603.39,0.0,-0.98166,2e-05,2.27883]
[1779644483221,40.13,76603.39,0.0,-0.98166,2e-05,2.27883]
[1779644483249,40.12,76603.39,0.0,-0.98169,2e-05,2.27587]
[1779644486917,40.12,76603.39,0.0,-0.98169,2e-05,2.27587]
[1779644486924,40.11,76607.88,0.0,-0.98163,2e-05,2.28259]
[1779644486966,40.11,76607.88,0.0,-0.98163,2e-05,2.28259]
[1779644486972,40.11,76607.88,0.0,-0.98163,2e-05,2.28259]
[1779644487270,40.11,76609.18,0.0,-0.9816,2e-05,2.28568]
[1779644492305,40.09,76610.43,0.0,-0.98164,2e-05,2.28098]
[1779644493761,40.09,76610.43,0.0,-0.98164,2e-05,2.28098]
[1779644493806,40.09,76610.43,0.0,-0.98164,2e-05,2.28098]
[1779644493856,40.08,76613.2,0.0,-0.98158,2e-05,2.28658]
[1779644493974,40.08,76613.2,0.0,-0.98158,2e-05,2.28658]
[1779644499354,40.06,76614.79,0.0,-0.98161,2e-05,2.28439]
[1779644501617,40.06,76614.79,0.0,-0.98161,2e-05,2.28439]
[1779644501618,40.06,76614.79,0.0,-0.98161,2e-05,2.28439]
[1779644501722,40.06,76614.79,0.0,-0.98161,2e-05,2.28439]
[1779644501822,40.05,76615.02,0.0,-0.98162,2e-05,2.28295]
[1779644506187,40.03,76614.96,0.0,-0.98166,2e-05,2.27887]
[1779644511438,40.01,76614.61,0.0,-0.98172,2e-05,2.2722]
[1779644515663,40.0,76615.96,0.0,-0.98172,2e-05,2.27252]
[1779644515670,40.0,76615.96,0.0,-0.98172,2e-05,2.27252]
[1779644515723,40.0,76615.96,0.0,-0.98172,2e-05,2.27252]
[1779644515824,40.0,76616.15,0.0,-0.98172,2e-05,2.27201]
[1779644521510,39.97,76616.51,0.0,-0.98177,2e-05,2.26712]
[1779644523524,39.97,76621.22,0.0,-0.98168,2e-05,2.27641]
[1779644524531,39.96,76624.34,0.0,-0.98162,2e-05,2.28287]
[1779644525881,39.96,76624.34,0.0,-0.98162,2e-05,2.28287]
[1779644525890,39.96,76624.34,0.0,-0.98162,2e-05,2.28287]
[1779644525974,39.96,76624.34,0.0,-0.98162,2e-05,2.28287]
[1779644525991,39.95,76624.52,0.0,-0.98164,2e-05,2.28135]
[1779644529567,39.94,76628.24,0.0,-0.98158,2e-05,2.2873]
[1779644531193,39.94,76628.24,0.0,-0.98158,2e-05,2.2873]
[1779644531223,39.94,76628.24,0.0,-0.98158,2e-05,2.2873]
[1779644531259,39.94,76628.24,0.0,-0.98158,2e-05,2.2873]
[1779644531470,39.94,76628.24,0.0,-0.98158,2e-05,2.2873]
[1779644531581,39.93,76628.37,0.0,-0.9816,2e-05,2.28564]
[1779644533595,39.93,76625.63,0.0,-0.98168,2e-05,2.27714]
[1779644538630,39.91,76626.03,0.0,-0.98171,2e-05,2.27325]
[1779644540213,39.9,76626.18,0.0,-0.98172,2e-05,2.27264]
[1779644545679,39.88,76625.76,0.0,-0.98178,2e-05,2.26586]
[1779644546686,39.88,76623.04,0.0,-0.98185,2e-05,2.25845]
[1779644547693,39.87,76618.71,0.0,-0.98196,2e-05,2.24727]
[1779644548453,39.87,76618.71,0.0,-0.98196,2e-05,2.24727]
[1779644548471,39.87,76618.71,0.0,-0.98196,2e-05,2.24727]
[1779644553451,39.86,76619.18,0.0,-0.98201,2e-05,2.24114]
[1779644553458,39.86,76619.18,0.0,-0.98201,2e-05,2.24114]
[1779644553472,39.86,76619.18,0.0,-0.98201,2e-05,2.24114]
[1779644553735,39.85,76623.68,0.0,-0.98192,2e-05,2.25085]
[1779644558770,39.83,76624.28,0.0,-0.98195,2e-05,2.24762]
[1779644563805,39.81,76624.32,0.0,-0.98199,2e-05,2.2431]
[1779644567125,39.81,76624.35,0.0,-0.982,2e-05,2.24226]
[1779644567220,39.81,76624.35,0.0,-0.982,2e-05,2.24226]
[1779644567833,39.8,76621.14,0.0,-0.9821,2e-05,2.23196]
[1779644568864,39.8,76621.14,0.0,-0.9821,2e-05,2.23196]
[1779644568973,39.8,76621.14,0.0,-0.9821,2e-05,2.23196]
[1779644568965,39.8,76620.43,0.0,-0.98212,2e-05,2.22938]
[1779644569784,39.8,76620.43,0.0,-0.98212,2e-05,2.22938]
[1779644569970,39.8,76620.43,0.0,-0.98212,2e-05,2.22938]
[1779644570854,39.79,76616.25,0.0,-0.98223,2e-05,2.21779]
[1779644571860,39.79,76608.4,0.0,-0.98241,2e-05,2.19858]
[1779644572743,39.79,76608.4,0.0,-0.98241,2e-05,2.19858]
[1779644572812,39.79,76608.4,0.0,-0.98241,2e-05,2.19858]
[1779644572972,39.79,76608.4,0.0,-0.98241,2e-05,2.19858]
[1779644573012,39.78,76607.48,0.0,-0.98244,2e-05,2.19475]
[1779644578910,39.76,76607.14,0.0,-0.98249,2e-05,2.18986]
[1779644582938,39.75,76604.13,0.0,-0.98258,2e-05,2.17964]
[1779644586530,39.74,76604.55,0.0,-0.9826,2e-05,2.17823]
[1779644586724,39.74,76604.55,0.0,-0.9826,2e-05,2.17823]
[1779644586966,39.74,76604.78,0.0,-0.9826,2e-05,2.17797]
[1779644592001,39.72,76604.6,0.0,-0.98265,2e-05,2.17285]
[1779644595905,39.71,76604.82,0.0,-0.98266,2e-05,2.17104]
[1779644595970,39.71,76604.82,0.0,-0.98266,2e-05,2.17104]
[1779644596720,39.7,76604.79,0.0,-0.98267,2e-05,2.1702]
[1779644596974,39.7,76604.79,0.0,-0.98267,2e-05,2.1702]
[1779644597036,39.7,76604.77,0.0,-0.98268,2e-05,2.16939]
[1779644598043,39.7,76601.77,0.0,-0.98275,2e-05,2.16171]
[1779644603078,39.68,76602.75,0.0,-0.98276,2e-05,2.16023]
[1779644606298,39.68,76602.67,0.0,-0.98277,2e-05,2.1593]
[1779644606471,39.68,76602.67,0.0,-0.98277,2e-05,2.1593]
[1779644611644,39.66,76602.77,0.0,-0.98281,2e-05,2.15512]
[1779644612935,39.66,76602.69,0.0,-0.98284,2e-05,2.15161]
[1779644612972,39.66,76602.69,0.0,-0.98284,2e-05,2.15161]
[1779644613072,39.65,76602.69,0.0,-0.98285,2e-05,2.15016]
[1779644621884,39.65,76602.7,0.0,-0.98287,2e-05,2.14875]
[1779644621959,39.65,76602.7,0.0,-0.98287,2e-05,2.14875]
[1779644621974,39.65,76602.7,0.0,-0.98287,2e-05,2.14875]
[1779644622037,39.63,76606.08,0.0,-0.98284,2e-05,2.15223]
[1779644625310,39.62,76608.8,0.0,-0.98281,2e-05,2.15559]
[1779644629260,39.61,76608.78,0.0,-0.98282,2e-05,2.15409]
[1779644629473,39.61,76608.78,0.0,-0.98282,2e-05,2.15409]
[1779644629574,39.61,76608.78,0.0,-0.98283,2e-05,2.15266]
[1779644631719,39.6,76608.79,0.0,-0.98284,2e-05,2.15196]
[1779644631971,39.6,76608.79,0.0,-0.98284,2e-05,2.15196]
[1779644637317,39.58,76610.13,0.0,-0.98286,2e-05,2.15007]
[1779644639197,39.58,76610.13,0.0,-0.98286,2e-05,2.15007]
[1779644639223,39.58,76610.13,0.0,-0.98286,2e-05,2.15007]
[1779644639331,39.58,76610.21,0.0,-0.98287,2e-05,2.14885]
[1779644640976,39.58,76610.21,0.0,-0.98287,2e-05,2.14885]
[1779644650412,39.55,76609.82,0.0,-0.98295,2e-05,2.14038]
[1779644653365,39.54,76609.77,0.0,-0.98296,2e-05,2.13892]
[1779644653411,39.54,76609.77,0.0,-0.98296,2e-05,2.13892]
[1779644653473,39.54,76609.77,0.0,-0.98296,2e-05,2.13892]
[1779644653573,39.54,76609.77,0.0,-0.98296,2e-05,2.13892]
[1779644660482,39.54,76609.8,0.0,-0.98296,2e-05,2.13899]
[1779644666524,39.54,76609.97,0.0,-0.98296,2e-05,2.13937]
[1779644670028,39.54,76610.44,0.0,-0.98295,2e-05,2.14045]
[1779644670083,39.54,76610.44,0.0,-0.98295,2e-05,2.14045]
[1779644670223,39.54,76610.49,0.0,-0.98295,2e-05,2.14057]
[1779644670286,39.54,76610.49,0.0,-0.98295,2e-05,2.14057]
[1779644675587,39.54,76610.25,0.0,-0.98297,2e-05,2.13743]
[1779644683643,39.54,76610.75,0.0,-0.98296,2e-05,2.13858]
[1779644696734,39.54,76610.74,0.0,-0.98296,2e-05,2.13856]
[1779644701419,39.54,76612.88,0.0,-0.98291,2e-05,2.14346]
[1779644701472,39.54,76612.88,0.0,-0.98291,2e-05,2.14346]
[1779644701474,39.54,76612.88,0.0,-0.98291,2e-05,2.14346]
[1779644701724,39.54,76612.88,0.0,-0.98291,2e-05,2.14346]
[1779644701776,39.54,76612.92,0.0,-0.98291,2e-05,2.14356]
[1779644707818,39.54,76612.16,0.0,-0.98293,2e-05,2.14181]
[1779644715875,39.54,76609.15,0.0,-0.98299,2e-05,2.13491]
[1779644716882,39.54,76605.37,0.0,-0.98307,2e-05,2.12628]
[1779644718484,39.54,76603.72,0.0,-0.98311,2e-05,2.12251]
[1779644718725,39.54,76603.72,0.0,-0.98311,2e-05,2.12251]
[1779644723931,39.54,76603.94,0.0,-0.9831,2e-05,2.12302]
[1779644725945,39.54,76601.39,0.0,-0.98316,2e-05,2.11721]
[1779644730980,39.54,76602.27,0.0,-0.98314,2e-05,2.11921]
[1779644732286,39.54,76603.15,0.0,-0.98314,2e-05,2.11865]
[1779644732365,39.54,76603.15,0.0,-0.98314,2e-05,2.11865]
[1779644732473,39.54,76603.15,0.0,-0.98314,2e-05,2.11865]
[1779644732995,39.54,76602.69,0.0,-0.98315,2e-05,2.1176]
[1779644740044,39.54,76603.26,0.0,-0.98314,2e-05,2.1189]
[1779644744024,39.54,76602.74,0.0,-0.98315,2e-05,2.11771]
[1779644744086,39.54,76602.74,0.0,-0.98315,2e-05,2.11771]
[1779644744222,39.54,76602.74,0.0,-0.98315,2e-05,2.11771]
[1779644744176,39.54,76603.25,0.0,-0.98314,2e-05,2.11887]
[1779644748100,39.54,76607.32,0.0,-0.98305,2e-05,2.12815]
[1779644750042,39.54,76607.32,0.0,-0.98305,2e-05,2.12815]
[1779644750116,39.54,76607.32,0.0,-0.98305,2e-05,2.12815]
[1779644750221,39.54,76607.32,0.0,-0.98305,2e-05,2.12815]
[1779644750139,39.54,76609.37,0.0,-0.98301,2e-05,2.13284]
[1779644755149,39.54,76610.47,0.0,-0.98299,2e-05,2.13535]
[1779644758269,39.54,76610.49,0.0,-0.98299,2e-05,2.1354]
[1779644758354,39.54,76610.49,0.0,-0.98299,2e-05,2.1354]
[1779644758471,39.54,76610.49,0.0,-0.98299,2e-05,2.1354]
[1779644759177,39.54,76610.48,0.0,-0.98299,2e-05,2.13538]
[1779644767232,39.54,76610.09,0.0,-0.98299,2e-05,2.13448]
[1779644772268,39.54,76610.26,0.0,-0.98299,2e-05,2.13487]
[1779644774026,39.54,76610.26,0.0,-0.98299,2e-05,2.13487]
[1779644774181,39.54,76610.26,0.0,-0.98299,2e-05,2.13487]
[1779644774222,39.54,76610.26,0.0,-0.98299,2e-05,2.13487]
[1779644774282,39.54,76610.76,0.0,-0.98298,2e-05,2.13602]
[1779644779317,39.54,76611.36,0.0,-0.98297,2e-05,2.13739]
[1779644785030,39.54,76611.23,0.0,-0.98297,2e-05,2.13709]
[1779644785212,39.54,76611.23,0.0,-0.98297,2e-05,2.13709]
[1779644785222,39.54,76611.23,0.0,-0.98297,2e-05,2.13709]
[1779644785359,39.54,76611.79,0.0,-0.98296,2e-05,2.13838]
[1779644790394,39.54,76611.77,0.0,-0.98296,2e-05,2.13833]
[1779644795429,39.54,76611.58,0.0,-0.98298,2e-05,2.13531]
[1779644798686,39.54,76611.66,0.0,-0.98298,2e-05,2.1355]
[1779644798721,39.54,76611.66,0.0,-0.98298,2e-05,2.1355]
[1779644798825,39.54,76611.66,0.0,-0.98298,2e-05,2.1355]
[1779644798983,39.54,76611.66,0.0,-0.98298,2e-05,2.1355]
[1779644799082,39.54,76611.54,0.0,-0.98298,2e-05,2.13522]
[1779644803655,39.54,76612.04,0.0,-0.98297,2e-05,2.13637]
[1779644803722,39.54,76612.04,0.0,-0.98297,2e-05,2.13637]
[1779644803821,39.54,76604.41,0.0,-0.98313,2e-05,2.11894]
[1779644804492,39.54,76602.69,0.0,-0.98317,2e-05,2.11503]
[1779644806756,39.54,76602.69,0.0,-0.98317,2e-05,2.11503]
[1779644806980,39.54,76602.69,0.0,-0.98317,2e-05,2.11503]
[1779644807016,39.54,76606.88,0.0,-0.98308,2e-05,2.12457]
[1779644807991,39.54,76606.88,0.0,-0.98308,2e-05,2.12457]
[1779644808220,39.54,76606.88,0.0,-0.98308,2e-05,2.12457]
[1779644808225,39.54,76611.12,0.0,-0.98299,2e-05,2.13426]
[1779644808520,39.54,76614.52,0.0,-0.98292,2e-05,2.14205]
[1779644809527,39.54,76616.95,0.0,-0.98287,2e-05,2.14764]
[1779644810534,39.54,76620.37,0.0,-0.9828,2e-05,2.15551]
[1779644812332,39.54,76620.63,0.0,-0.98279,2e-05,2.15611]
[1779644812471,39.54,76620.63,0.0,-0.98279,2e-05,2.15611]
[1779644812548,39.54,76623.52,0.0,-0.98273,2e-05,2.16279]
[1779644813634,39.54,76623.52,0.0,-0.98273,2e-05,2.16279]
[1779644813721,39.54,76623.52,0.0,-0.98273,2e-05,2.16279]
[1779644819772,39.54,76622.14,0.0,-0.98276,2e-05,2.1596]
[1779644819973,39.54,76622.14,0.0,-0.98276,2e-05,2.1596]
[1779644820810,39.54,76623.22,0.0,-0.98273,2e-05,2.1621]
[1779644820975,39.54,76623.22,0.0,-0.98273,2e-05,2.1621]
[1779644821058,39.54,76622.35,0.0,-0.98275,2e-05,2.16009]
[1779644822266,39.54,76622.35,0.0,-0.98275,2e-05,2.16009]
[1779644821611,39.54,76617.68,0.0,-0.98285,2e-05,2.14932]
[1779644822473,39.54,76617.68,0.0,-0.98285,2e-05,2.14932]
[1779644823625,39.54,76614.18,0.0,-0.98293,2e-05,2.14127]
[1779644826646,39.54,76611.51,0.0,-0.98298,2e-05,2.13515]
[1779644829009,39.54,76611.51,0.0,-0.98298,2e-05,2.13515]
[1779644829129,39.54,76611.51,0.0,-0.98298,2e-05,2.13515]
[1779644829222,39.54,76611.51,0.0,-0.98298,2e-05,2.13515]
[1779644829231,39.54,76611.65,0.0,-0.98298,2e-05,2.13547]
[1779644831681,39.54,76609.21,0.0,-0.98303,2e-05,2.12989]
[1779644832911,39.54,76609.21,0.0,-0.98303,2e-05,2.12989]
[1779644832974,39.54,76609.21,0.0,-0.98303,2e-05,2.12989]
[1779644833012,39.54,76607.14,0.0,-0.98308,2e-05,2.12516]
[1779644834181,39.54,76607.14,0.0,-0.98308,2e-05,2.12516]
[1779644834219,39.54,76607.14,0.0,-0.98308,2e-05,2.12516]
[1779644835709,39.54,76603.77,0.0,-0.98315,2e-05,2.11749]
[1779644840745,39.54,76603.05,0.0,-0.98316,2e-05,2.11585]
[1779644844471,39.54,76603.44,0.0,-0.98315,2e-05,2.11674]
[1779644844721,39.54,76603.44,0.0,-0.98315,2e-05,2.11674]
[1779644844832,39.54,76603.44,0.0,-0.98315,2e-05,2.11674]
[1779644844976,39.54,76603.44,0.0,-0.98315,2e-05,2.11674]
[1779644845077,39.54,76603.27,0.0,-0.98316,2e-05,2.11635]
[1779644850815,39.54,76602.43,0.0,-0.98317,2e-05,2.11444]
[1779644852831,39.54,76604.65,0.0,-0.98315,2e-05,2.11692]
[1779644853684,39.54,76604.65,0.0,-0.98315,2e-05,2.11692]
[1779644853720,39.54,76604.65,0.0,-0.98315,2e-05,2.11692]
[1779644858871,39.54,76608.75,0.0,-0.98306,2e-05,2.12626]
[1779644860177,39.54,76608.75,0.0,-0.98306,2e-05,2.12626]
[1779644860222,39.54,76608.75,0.0,-0.98306,2e-05,2.12626]
[1779644860327,39.54,76608.75,0.0,-0.98306,2e-05,2.12626]
[1779644860471,39.54,76608.9,0.0,-0.98306,2e-05,2.1266]
[1779644860885,39.54,76608.86,0.0,-0.98306,2e-05,2.12651]
[1779644865920,39.54,76607.48,0.0,-0.98309,2e-05,2.12336]
[1779644869948,39.54,76604.69,0.0,-0.98315,2e-05,2.11701]
[1779644870583,39.54,76604.69,0.0,-0.98315,2e-05,2.11701]
[1779644870721,39.54,76604.69,0.0,-0.98315,2e-05,2.11701]
[1779644875990,39.54,76601.51,0.0,-0.98321,2e-05,2.10978]
[1779644876484,39.54,76601.51,0.0,-0.98321,2e-05,2.10978]
[1779644876720,39.54,76601.51,0.0,-0.98321,2e-05,2.10978]
[1779644876998,39.54,76601.53,0.0,-0.98321,2e-05,2.10983]
[1779644881656,39.54,76599.77,0.0,-0.98325,2e-05,2.10584]
[1779644881720,39.54,76599.77,0.0,-0.98325,2e-05,2.10584]
[1779644882033,39.54,76597.5,0.0,-0.9833,2e-05,2.1007]
[1779644886992,39.54,76597.63,0.0,-0.98329,2e-05,2.10099]
[1779644887220,39.54,76597.63,0.0,-0.98329,2e-05,2.10099]
[1779644887687,39.54,76597.06,0.0,-0.98331,2e-05,2.09971]
[1779644887721,39.54,76597.06,0.0,-0.98331,2e-05,2.09971]
[1779644888131,39.54,76597.06,0.0,-0.98331,2e-05,2.09971]
[1779644894116,39.54,76597.52,0.0,-0.9833,2e-05,2.10075]
[1779644895638,39.54,76597.61,0.0,-0.98329,2e-05,2.10095]
[1779644895719,39.54,76597.61,0.0,-0.98329,2e-05,2.10095]
[1779644902173,39.54,76597.5,0.0,-0.9833,2e-05,2.1007]
[1779644903712,39.54,76597.5,0.0,-0.9833,2e-05,2.1007]
[1779644903720,39.54,76597.5,0.0,-0.9833,2e-05,2.1007]
[1779644904187,39.54,76602.76,0.0,-0.98319,2e-05,2.11262]
[1779644904624,39.54,76602.76,0.0,-0.98319,2e-05,2.11262]
[1779644904721,39.54,76602.76,0.0,-0.98319,2e-05,2.11262]
[1779644905194,39.54,76604.26,0.0,-0.98316,2e-05,2.11603]
[1779644906976,39.54,76604.84,0.0,-0.98314,2e-05,2.11735]
[1779644907208,39.54,76605.31,0.0,-0.98313,2e-05,2.11842]
[1779644912243,39.54,76605.92,0.0,-0.98314,2e-05,2.11724]
[1779644916977,39.54,76606.86,0.0,-0.98312,2e-05,2.11938]
[1779644927348,39.54,76608.3,0.0,-0.98309,2e-05,2.12266]
[1779644931337,39.54,76608.65,0.0,-0.98308,2e-05,2.12346]
[1779644931402,39.54,76608.96,0.0,-0.98308,2e-05,2.12416]
[1779644931473,39.54,76608.96,0.0,-0.98308,2e-05,2.12416]
[1779644932383,39.54,76609.32,0.0,-0.98307,2e-05,2.12499]
[1779644932502,39.54,76609.32,0.0,-0.98307,2e-05,2.12499]
[1779644932721,39.54,76609.32,0.0,-0.98307,2e-05,2.12499]
[1779644939433,39.54,76609.05,0.0,-0.98307,2e-05,2.12437]
[1779644944468,39.54,76609.04,0.0,-0.98307,2e-05,2.12435]
[1779644949503,39.54,76609.86,0.0,-0.98306,2e-05,2.12622]
[1779644951030,39.54,76609.86,0.0,-0.98306,2e-05,2.12622]
[1779644951222,39.54,76609.86,0.0,-0.98306,2e-05,2.12622]
[1779644951323,39.54,76608.63,0.0,-0.98308,2e-05,2.12341]
[1779644952394,39.54,76608.63,0.0,-0.98308,2e-05,2.12341]
[1779644952470,39.54,76608.63,0.0,-0.98308,2e-05,2.12341]
[1779644958566,39.54,76611.12,0.0,-0.98303,2e-05,2.1291]
[1779644962255,39.54,76610.06,0.0,-0.98305,2e-05,2.12668]
[1779644962322,39.54,76609.73,0.0,-0.98306,2e-05,2.12592]
[1779644962471,39.54,76609.73,0.0,-0.98306,2e-05,2.12592]
[1779644963360,39.54,76609.73,0.0,-0.98306,2e-05,2.12592]
[1779644963427,39.54,76609.78,0.0,-0.98306,2e-05,2.12604]
[1779644963470,39.54,76609.78,0.0,-0.98306,2e-05,2.12604]
[1779644964355,39.54,76609.78,0.0,-0.98306,2e-05,2.12604]
[1779644972399,39.54,76610.47,0.0,-0.98304,2e-05,2.12761]
[1779644972451,39.54,76611.9,0.0,-0.98303,2e-05,2.1283]
[1779644972470,39.54,76611.9,0.0,-0.98303,2e-05,2.1283]
[1779644972664,39.54,76612.23,0.0,-0.98303,2e-05,2.12905]
[1779644974299,39.54,76612.23,0.0,-0.98303,2e-05,2.12905]
[1779644974471,39.54,76614.17,0.0,-0.98299,2e-05,2.13349]
[1779644980720,39.54,76616.46,0.0,-0.98294,2e-05,2.13874]
[1779644985755,39.54,76617.71,0.0,-0.98291,2e-05,2.14161]
[1779644990790,39.54,76621.08,0.0,-0.98284,2e-05,2.14936]
[1779644991797,39.54,76641.47,0.0,-0.9824,2e-05,2.1967]
[1779644992804,39.54,76647.88,0.0,-0.98226,2e-05,2.21175]
[1779644997839,39.54,76651.86,0.0,-0.98218,2e-05,2.22113]
[1779644998847,39.54,76646.42,0.0,-0.98229,2e-05,2.20832]
[1779644999856,39.54,76643.29,0.0,-0.98236,2e-05,2.20097]
[1779645000863,39.54,76645.8,0.0,-0.98231,2e-05,2.20686]
[1779645002877,39.54,76642.84,0.0,-0.98237,2e-05,2.19991]
[1779645005898,39.54,76638.51,0.0,-0.98247,2e-05,2.18978]
[1779645007419,39.54,76638.51,0.0,-0.98247,2e-05,2.18978]
[1779645007470,39.54,76638.51,0.0,-0.98247,2e-05,2.18978]
[1779645007481,39.54,76638.43,0.0,-0.98247,2e-05,2.18959]
[1779645007912,39.54,76643.32,0.0,-0.98236,2e-05,2.20104]
[1779645009753,39.54,76643.88,0.0,-0.98235,2e-05,2.20235]
[1779645009970,39.54,76643.88,0.0,-0.98235,2e-05,2.20235]
[1779645011375,39.54,76644.61,0.0,-0.98233,2e-05,2.20406]
[1779645011471,39.54,76644.61,0.0,-0.98233,2e-05,2.20406]
[1779645011415,39.54,76646.62,0.0,-0.98229,2e-05,2.20879]
[1779645011940,39.54,76647.73,0.0,-0.98227,2e-05,2.2114]
[1779645013825,39.54,76648.54,0.0,-0.98225,2e-05,2.2133]
[1779645013969,39.54,76648.54,0.0,-0.98225,2e-05,2.2133]
[1779645015968,39.54,76651.32,0.0,-0.98219,2e-05,2.21986]
[1779645019982,39.54,76652.48,0.0,-0.98216,2e-05,2.2226]
[1779645020222,39.54,76652.48,0.0,-0.98216,2e-05,2.2226]
[1779645022379,39.54,76653.38,0.0,-0.98214,2e-05,2.22472]
[1779645022471,39.54,76653.38,0.0,-0.98214,2e-05,2.22472]
[1779645022426,39.54,76653.61,0.0,-0.98214,2e-05,2.22527]
[1779645023018,39.54,76654.19,0.0,-0.98212,2e-05,2.22664]
[1779645026623,39.54,76654.54,0.0,-0.98212,2e-05,2.22747]
[1779645026045,39.54,76674.54,0.0,-0.98167,2e-05,2.27519]
[1779645027059,39.54,76696.94,0.0,-0.98116,2e-05,2.32955]
[1779645028059,39.54,76700.4,0.0,-0.98108,2e-05,2.33804]
[1779645028664,39.54,76700.4,0.0,-0.98108,2e-05,2.33804]
[1779645029066,39.54,76691.89,0.0,-0.98128,2e-05,2.31721]
[1779645030005,39.54,76691.89,0.0,-0.98128,2e-05,2.31721]
[1779645030073,39.54,76687.82,0.0,-0.98137,2e-05,2.3073]
[1779645031080,39.54,76679.78,0.0,-0.98157,2e-05,2.28512]
[1779645032087,39.54,76678.01,0.0,-0.98161,2e-05,2.28085]
[1779645035108,39.54,76674.47,0.0,-0.98169,2e-05,2.27233]
[1779645038129,39.54,76670.87,0.0,-0.98177,2e-05,2.26369]
[1779645041150,39.54,76668.18,0.0,-0.98184,2e-05,2.25725]
[1779645042157,39.54,76659.54,0.0,-0.98203,2e-05,2.23666]
[1779645043164,39.54,76655.73,0.0,-0.98211,2e-05,2.22763]
[1779645047875,39.54,76655.4,0.0,-0.98212,2e-05,2.22685]
[1779645047971,39.54,76655.4,0.0,-0.98212,2e-05,2.22685]
[1779645048200,39.54,76655.22,0.0,-0.98212,2e-05,2.22642]
[1779645050213,39.54,76659.97,0.0,-0.98202,2e-05,2.23768]
[1779645053186,39.54,76661.11,0.0,-0.98199,2e-05,2.24039]
[1779645053219,39.54,76661.11,0.0,-0.98199,2e-05,2.24039]
[1779645053284,39.54,76658.16,0.0,-0.98206,2e-05,2.23339]
[1779645053747,39.54,76658.16,0.0,-0.98206,2e-05,2.23339]
[1779645053970,39.54,76658.16,0.0,-0.98206,2e-05,2.23339]
[1779645056256,39.54,76654.96,0.0,-0.98213,2e-05,2.22581]
[1779645059059,39.54,76654.19,0.0,-0.98214,2e-05,2.22398]
[1779645059220,39.54,76654.19,0.0,-0.98214,2e-05,2.22398]
[1779645059433,39.54,76654.19,0.0,-0.98214,2e-05,2.22398]
[1779645059471,39.54,76654.19,0.0,-0.98214,2e-05,2.22398]
[1779645059534,39.54,76652.14,0.0,-0.98219,2e-05,2.21914]
[1779645061291,39.54,76648.45,0.0,-0.98227,2e-05,2.21045]
[1779645062329,39.54,76646.52,0.0,-0.98231,2e-05,2.20591]
[1779645063290,39.54,76646.52,0.0,-0.98231,2e-05,2.20591]
[1779645063472,39.54,76646.52,0.0,-0.98231,2e-05,2.20591]
[1779645063553,39.54,76646.6,0.0,-0.98231,2e-05,2.2061]
[1779645064042,39.54,76646.6,0.0,-0.98231,2e-05,2.2061]
[1779645064221,39.54,76646.6,0.0,-0.98231,2e-05,2.2061]
[1779645068515,39.54,76645.29,0.0,-0.98234,2e-05,2.20302]
[1779645068340,39.54,76639.57,0.0,-0.98246,2e-05,2.18963]
[1779645068724,39.54,76639.57,0.0,-0.98246,2e-05,2.18963]
[1779645069347,39.54,76635.89,0.0,-0.98254,2e-05,2.18104]
[1779645071270,39.54,76635.37,0.0,-0.98255,2e-05,2.17983]
[1779645071470,39.54,76635.37,0.0,-0.98255,2e-05,2.17983]
[1779645076396,39.54,76633.16,0.0,-0.9826,2e-05,2.17469]
[1779645078410,39.54,76628.69,0.0,-0.9827,2e-05,2.16432]
[1779645081431,39.54,76626.81,0.0,-0.98274,2e-05,2.15997]
[1779645082438,39.54,76624.69,0.0,-0.98278,2e-05,2.15508]
[1779645084222,39.54,76624.59,0.0,-0.98279,2e-05,2.15485]
[1779645084452,39.54,76624.49,0.0,-0.98279,2e-05,2.15462]
[1779645087922,39.54,76624.47,0.0,-0.98279,2e-05,2.15457]
[1779645087974,39.54,76624.47,0.0,-0.98279,2e-05,2.15457]
[1779645088222,39.54,76624.47,0.0,-0.98279,2e-05,2.15457]
[1779645088324,39.54,76624.47,0.0,-0.98279,2e-05,2.15457]
[1779645091501,39.54,76622.36,0.0,-0.98285,2e-05,2.14711]
[1779645094304,39.54,76622.0,0.0,-0.98286,2e-05,2.14628]
[1779645094471,39.54,76622.0,0.0,-0.98286,2e-05,2.14628]
[1779645099557,39.54,76621.96,0.0,-0.98286,2e-05,2.14619]
[1779645104592,39.54,76620.88,0.0,-0.98288,2e-05,2.1437]
[1779645110634,39.54,76621.79,0.0,-0.98286,2e-05,2.1458]
[1779645115669,39.54,76621.47,0.0,-0.98287,2e-05,2.14506]
[1779645122593,39.54,76621.47,0.0,-0.98287,2e-05,2.14506]
[1779645122637,39.54,76622.48,0.0,-0.98285,2e-05,2.14739]
[1779645122721,39.54,76622.48,0.0,-0.98285,2e-05,2.14739]
[1779645124474,39.54,76622.48,0.0,-0.98285,2e-05,2.14739]
[1779645124720,39.54,76622.48,0.0,-0.98285,2e-05,2.14739]
[1779645124732,39.54,76622.91,0.0,-0.98284,2e-05,2.14837]
[1779645130774,39.54,76622.91,0.0,-0.98284,2e-05,2.14837]
[1779645134700,39.54,76622.82,0.0,-0.98284,2e-05,2.14817]
[1779645134719,39.54,76622.82,0.0,-0.98284,2e-05,2.14817]
[1779645134802,39.54,76619.81,0.0,-0.98291,2e-05,2.14125]
[1779645136485,39.54,76619.81,0.0,-0.98291,2e-05,2.14125]
[1779645136516,39.54,76617.9,0.0,-0.98295,2e-05,2.13686]
[1779645136721,39.54,76617.9,0.0,-0.98295,2e-05,2.13686]
[1779645136816,39.54,76616.49,0.0,-0.98298,2e-05,2.13363]
[1779645139055,39.54,76616.44,0.0,-0.98298,2e-05,2.13352]
[1779645140556,39.54,76615.68,0.0,-0.98299,2e-05,2.13178]
[1779645140721,39.54,76615.68,0.0,-0.98299,2e-05,2.13178]
[1779645145882,39.54,76615.9,0.0,-0.98299,2e-05,2.13228]
[1779645150888,39.54,76615.9,0.0,-0.98299,2e-05,2.13228]
[1779645158974,39.54,76616.05,0.0,-0.98301,2e-05,2.13004]
[1779645167037,39.54,76616.13,0.0,-0.983,2e-05,2.13022]
[1779645170221,39.54,76616.91,0.0,-0.98299,2e-05,2.13201]
[1779645170477,39.54,76616.48,0.0,-0.983,2e-05,2.13102]
[1779645172225,39.54,76616.48,0.0,-0.983,2e-05,2.13102]
[1779645172440,39.54,76616.48,0.0,-0.983,2e-05,2.13102]
[1779645172472,39.54,76616.48,0.0,-0.983,2e-05,2.13102]
[1779645172541,39.54,76622.84,0.0,-0.98286,2e-05,2.14562]
[1779645173079,39.54,76624.64,0.0,-0.98282,2e-05,2.14976]
[1779645176100,39.54,76627.13,0.0,-0.98277,2e-05,2.1555]
[1779645177107,39.54,76629.78,0.0,-0.98271,2e-05,2.16163]
[1779645177893,39.54,76629.78,0.0,-0.98271,2e-05,2.16163]
[1779645177974,39.54,76629.78,0.0,-0.98271,2e-05,2.16163]
[1779645180887,39.54,76630.24,0.0,-0.9827,2e-05,2.16269]
[1779645186170,39.54,76626.61,0.0,-0.98278,2e-05,2.1543]
[1779645187403,39.54,76626.61,0.0,-0.98278,2e-05,2.1543]
[1779645187469,39.54,76626.61,0.0,-0.98278,2e-05,2.1543]
[1779645187499,39.54,76625.38,0.0,-0.98281,2e-05,2.15147]
[1779645189514,39.54,76625.25,0.0,-0.98281,2e-05,2.15117]
[1779645189721,39.54,76626.45,0.0,-0.98279,2e-05,2.15393]
[1779645191726,39.54,76626.44,0.0,-0.98279,2e-05,2.15391]
[1779645191976,39.54,76626.44,0.0,-0.98279,2e-05,2.15391]
[1779645192212,39.54,76620.27,0.0,-0.98292,2e-05,2.13971]
[1779645193220,39.54,76615.45,0.0,-0.98302,2e-05,2.12867]
[1779645194227,39.54,76610.9,0.0,-0.98311,2e-05,2.11828]
[1779645195234,39.54,76610.9,0.0,-0.98311,2e-05,2.11828]
[1779645195470,39.54,76610.9,0.0,-0.98311,2e-05,2.11828]
[1779645195541,39.54,76608.63,0.0,-0.98316,2e-05,2.11312]
[1779645201278,39.54,76606.9,0.0,-0.9832,2e-05,2.10919]
[1779645203140,39.54,76607.16,0.0,-0.98319,2e-05,2.10978]
[1779645203221,39.54,76607.16,0.0,-0.98319,2e-05,2.10978]
[1779645208327,39.54,76608.55,0.0,-0.98316,2e-05,2.11293]
[1779645213374,39.54,76608.81,0.0,-0.98318,2e-05,2.11095]
[1779645213472,39.54,76608.81,0.0,-0.98318,2e-05,2.11095]
[1779645214221,39.54,76608.81,0.0,-0.98318,2e-05,2.11095]
[1779645217392,39.54,76609.98,0.0,-0.98315,2e-05,2.11361]
[1779645223434,39.54,76609.43,0.0,-0.98316,2e-05,2.11236]
[1779645226455,39.54,76617.43,0.0,-0.983,2e-05,2.13061]
[1779645227094,39.54,76617.43,0.0,-0.983,2e-05,2.13061]
[1779645227224,39.54,76617.43,0.0,-0.983,2e-05,2.13061]
[1779645229439,39.54,76617.32,0.0,-0.983,2e-05,2.13036]
[1779645234510,39.54,76617.78,0.0,-0.98299,2e-05,2.13141]
[1779645237532,39.54,76621.7,0.0,-0.98291,2e-05,2.1404]
[1779645238539,39.54,76625.04,0.0,-0.98284,2e-05,2.14808]
[1779645239477,39.54,76625.04,0.0,-0.98284,2e-05,2.14808]
[1779645239720,39.54,76625.04,0.0,-0.98284,2e-05,2.14808]
[1779645240839,39.54,76625.13,0.0,-0.98283,2e-05,2.14829]
[1779645240970,39.54,76625.13,0.0,-0.98283,2e-05,2.14829]
[1779645241560,39.54,76625.02,0.0,-0.98284,2e-05,2.14804]
[1779645246595,39.54,76625.06,0.0,-0.98284,2e-05,2.14813]
[1779645251630,39.54,76625.44,0.0,-0.98283,2e-05,2.149]
[1779645255019,39.54,76627.02,0.0,-0.98279,2e-05,2.15265]
[1779645255222,39.54,76627.02,0.0,-0.98279,2e-05,2.15265]
[1779645260693,39.54,76626.8,0.0,-0.9828,2e-05,2.15214]
[1779645265728,39.54,76627.06,0.0,-0.98279,2e-05,2.15274]
[1779645270762,39.54,76627.52,0.0,-0.98278,2e-05,2.1538]
[1779645274864,39.54,76628.62,0.0,-0.98278,2e-05,2.15373]
[1779645274971,39.54,76628.62,0.0,-0.98278,2e-05,2.15373]
[1779645275685,39.54,76628.62,0.0,-0.98278,2e-05,2.15373]
[1779645275722,39.54,76628.62,0.0,-0.98278,2e-05,2.15373]
[1779645275700,39.54,76628.31,0.0,-0.98279,2e-05,2.15302]
[1779645280833,39.54,76628.16,0.0,-0.98279,2e-05,2.15267]
[1779645288311,39.54,76627.87,0.0,-0.9828,2e-05,2.152]
[1779645288472,39.54,76627.87,0.0,-0.9828,2e-05,2.152]
[1779645294931,39.54,76627.84,0.0,-0.9828,2e-05,2.15193]
[1779645300973,39.54,76628.06,0.0,-0.98279,2e-05,2.15244]
[1779645306961,39.54,76627.7,0.0,-0.9828,2e-05,2.15161]
[1779645306972,39.54,76627.7,0.0,-0.9828,2e-05,2.15161]
[1779645308034,39.54,76624.76,0.0,-0.98286,2e-05,2.14484]
[1779645308958,39.54,76624.76,0.0,-0.98286,2e-05,2.14484]
[1779645308971,39.54,76624.76,0.0,-0.98286,2e-05,2.14484]
[1779645309041,39.54,76620.34,0.0,-0.98296,2e-05,2.13469]
[1779645309867,39.54,76620.34,0.0,-0.98296,2e-05,2.13469]
[1779645309974,39.54,76620.34,0.0,-0.98296,2e-05,2.13469]
[1779645314159,39.54,76618.96,0.0,-0.98298,2e-05,2.13153]
[1779645316244,39.54,76618.91,0.0,-0.98299,2e-05,2.13141]
[1779645316471,39.54,76618.91,0.0,-0.98299,2e-05,2.13141]
[1779645316944,39.54,76618.91,0.0,-0.98299,2e-05,2.13141]
[1779645316971,39.54,76618.91,0.0,-0.98299,2e-05,2.13141]
[1779645317097,39.54,76618.88,0.0,-0.98299,2e-05,2.13134]
[1779645322799,39.54,76618.83,0.0,-0.98299,2e-05,2.13123]
[1779645331194,39.54,76618.77,0.0,-0.98301,2e-05,2.1285]
[1779645336230,39.54,76618.24,0.0,-0.98302,2e-05,2.12729]
[1779645339251,39.54,76614.72,0.0,-0.98309,2e-05,2.11926]
[1779645341375,39.54,76612.86,0.0,-0.98313,2e-05,2.11502]
[1779645341472,39.54,76612.86,0.0,-0.98313,2e-05,2.11502]
[1779645342359,39.54,76612.88,0.0,-0.98313,2e-05,2.11506]
[1779645342475,39.54,76612.88,0.0,-0.98313,2e-05,2.11506]
[1779645342523,39.54,76612.71,0.0,-0.98314,2e-05,2.11468]
[1779645347619,39.54,76613.77,0.0,-0.98311,2e-05,2.11709]
[1779645347720,39.54,76613.77,0.0,-0.98311,2e-05,2.11709]
[1779645355363,39.54,76613.55,0.0,-0.98312,2e-05,2.11659]
[1779645361404,39.54,76613.85,0.0,-0.98311,2e-05,2.11727]
[1779645366440,39.54,76613.91,0.0,-0.98311,2e-05,2.11741]
[1779645371475,39.54,76613.64,0.0,-0.98312,2e-05,2.11679]
[1779645377519,39.54,76613.55,0.0,-0.98312,2e-05,2.11659]
[1779645382554,39.54,76613.27,0.0,-0.98312,2e-05,2.11595]
[1779645388596,39.54,76610.65,0.0,-0.98318,2e-05,2.10999]
[1779645390665,39.54,76610.17,0.0,-0.98319,2e-05,2.1089]
[1779645390720,39.54,76610.17,0.0,-0.98319,2e-05,2.1089]
[1779645391506,39.54,76610.58,0.0,-0.98318,2e-05,2.10983]
[1779645391723,39.54,76610.58,0.0,-0.98318,2e-05,2.10983]
[1779645391821,39.54,76610.62,0.0,-0.9832,2e-05,2.10735]
[1779645397659,39.54,76610.86,0.0,-0.98319,2e-05,2.1079]
[1779645399645,39.54,76610.38,0.0,-0.9832,2e-05,2.10681]
[1779645399721,39.54,76610.38,0.0,-0.9832,2e-05,2.10681]
[1779645403835,39.54,76610.0,0.0,-0.98321,2e-05,2.10595]
[1779645403972,39.54,76609.66,0.0,-0.98322,2e-05,2.10517]
[1779645404709,39.54,76609.41,0.0,-0.98322,2e-05,2.10461]
[1779645409744,39.54,76609.01,0.0,-0.98323,2e-05,2.1037]
[1779645414669,39.54,76608.61,0.0,-0.98324,2e-05,2.10279]
[1779645414720,39.54,76608.61,0.0,-0.98324,2e-05,2.10279]
[1779645415400,39.54,76608.59,0.0,-0.98324,2e-05,2.10275]
[1779645415472,39.54,76608.59,0.0,-0.98324,2e-05,2.10275]
[1779645415786,39.54,76608.63,0.0,-0.98324,2e-05,2.10284]
[1779645420820,39.54,76608.43,0.0,-0.98324,2e-05,2.10239]
[1779645424238,39.54,76608.06,0.0,-0.98325,2e-05,2.10155]
[1779645424471,39.54,76608.06,0.0,-0.98325,2e-05,2.10155]
[1779645424918,39.54,76608.06,0.0,-0.98325,2e-05,2.10155]
[1779645424972,39.54,76608.28,0.0,-0.98325,2e-05,2.10205]
[1779645425856,39.54,76608.82,0.0,-0.98324,2e-05,2.10327]
[1779645430364,39.54,76608.51,0.0,-0.98324,2e-05,2.10257]
[1779645431928,39.54,76608.4,0.0,-0.98325,2e-05,2.10232]
[1779645431977,39.54,76608.43,0.0,-0.98324,2e-05,2.10239]
[1779645437940,39.54,76608.68,0.0,-0.98324,2e-05,2.10295]
[1779645442978,39.54,76608.68,0.0,-0.98324,2e-05,2.10295]
[1779645448608,39.54,76608.57,0.0,-0.98324,2e-05,2.1027]
[1779645448721,39.54,76608.57,0.0,-0.98324,2e-05,2.1027]
[1779645448922,39.54,76608.57,0.0,-0.98324,2e-05,2.1027]
[1779645448972,39.54,76608.57,0.0,-0.98324,2e-05,2.1027]
[1779645450027,39.54,76608.6,0.0,-0.98324,2e-05,2.10277]
[1779645456341,39.54,76608.7,0.0,-0.98326,2e-05,2.10043]
[1779645462111,39.54,76609.28,0.0,-0.98325,2e-05,2.10174]
[1779645464148,39.54,76610.09,0.0,-0.98323,2e-05,2.10358]
[1779645464223,39.54,76610.09,0.0,-0.98323,2e-05,2.10358]
[1779645464806,39.54,76610.09,0.0,-0.98323,2e-05,2.10358]
[1779645464974,39.54,76610.09,0.0,-0.98323,2e-05,2.10358]
[1779645464822,39.54,76610.41,0.0,-0.98322,2e-05,2.10431]
[1779645469160,39.54,76613.96,0.0,-0.98315,2e-05,2.11237]
[1779645474195,39.54,76613.76,0.0,-0.98315,2e-05,2.11192]
[1779645479242,39.54,76614.55,0.0,-0.98314,2e-05,2.11371]
[1779645479470,39.54,76614.55,0.0,-0.98314,2e-05,2.11371]
[1779645485928,39.54,76614.83,0.0,-0.98313,2e-05,2.11435]
[1779645485274,39.54,76625.22,0.0,-0.98291,2e-05,2.1381]
[1779645486498,39.54,76629.73,0.0,-0.98282,2e-05,2.14848]
[1779645487448,39.54,76629.73,0.0,-0.98282,2e-05,2.14848]
[1779645487544,39.54,76629.89,0.0,-0.98281,2e-05,2.14885]
[1779645488709,39.54,76629.89,0.0,-0.98281,2e-05,2.14885]
[1779645489302,39.54,76621.32,0.0,-0.98299,2e-05,2.12916]
[1779645491451,39.54,76620.98,0.0,-0.983,2e-05,2.12839]
[1779645491472,39.54,76620.98,0.0,-0.983,2e-05,2.12839]
[1779645491498,39.54,76620.77,0.0,-0.98301,2e-05,2.12791]
[1779645492605,39.54,76620.77,0.0,-0.98301,2e-05,2.12791]
[1779645492720,39.54,76620.77,0.0,-0.98301,2e-05,2.12791]
[1779645494337,39.54,76623.87,0.0,-0.98294,2e-05,2.13501]
[1779645499372,39.54,76623.43,0.0,-0.98295,2e-05,2.134]
[1779645504407,39.54,76623.65,0.0,-0.98294,2e-05,2.1345]
[1779645511456,39.54,76624.04,0.0,-0.98296,2e-05,2.1328]
[1779645517585,39.54,76623.93,0.0,-0.98296,2e-05,2.13255]
[1779645517719,39.54,76623.93,0.0,-0.98296,2e-05,2.13255]
[1779645523792,39.54,76623.38,0.0,-0.98297,2e-05,2.13129]
[1779645524166,39.54,76623.38,0.0,-0.98297,2e-05,2.13129]
[1779645524222,39.54,76623.38,0.0,-0.98297,2e-05,2.13129]
[1779645524547,39.54,76623.68,0.0,-0.98296,2e-05,2.13198]
[1779645526722,39.54,76623.5,0.0,-0.98297,2e-05,2.13157]
[1779645534407,39.54,76624.1,0.0,-0.98296,2e-05,2.13294]
[1779645534471,39.54,76624.1,0.0,-0.98296,2e-05,2.13294]
[1779645534617,39.54,76618.4,0.0,-0.98308,2e-05,2.11991]
[1779645535347,39.54,76618.4,0.0,-0.98308,2e-05,2.11991]
[1779645535448,39.54,76618.4,0.0,-0.98308,2e-05,2.11991]
[1779645535471,39.54,76618.4,0.0,-0.98308,2e-05,2.11991]
[1779645535624,39.54,76614.88,0.0,-0.98315,2e-05,2.11189]
[1779645540291,39.54,76614.2,0.0,-0.98316,2e-05,2.11034]
[1779645540471,39.54,76614.2,0.0,-0.98316,2e-05,2.11034]
[1779645541399,39.54,76611.81,0.0,-0.98321,2e-05,2.10491]
[1779645541471,39.54,76611.81,0.0,-0.98321,2e-05,2.10491]
[1779645541667,39.54,76610.55,0.0,-0.98324,2e-05,2.10205]
[1779645546702,39.54,76609.97,0.0,-0.98325,2e-05,2.10074]
[1779645547671,39.54,76609.97,0.0,-0.98325,2e-05,2.10074]
[1779645547720,39.54,76609.97,0.0,-0.98325,2e-05,2.10074]
[1779645552204,39.54,76607.79,0.0,-0.9833,2e-05,2.09581]
[1779645552224,39.54,76607.79,0.0,-0.9833,2e-05,2.09581]
[1779645552745,39.54,76607.42,0.0,-0.98331,2e-05,2.09497]
[1779645555086,39.54,76607.34,0.0,-0.98331,2e-05,2.09479]
[1779645555220,39.54,76607.34,0.0,-0.98331,2e-05,2.09479]
[1779645560800,39.54,76606.44,0.0,-0.98333,2e-05,2.09276]
[1779645565836,39.54,76606.65,0.0,-0.98332,2e-05,2.09323]
[1779645569107,39.54,76606.57,0.0,-0.98332,2e-05,2.09305]
[1779645569223,39.54,76606.57,0.0,-0.98332,2e-05,2.09305]
[1779645569863,39.54,76606.5,0.0,-0.98332,2e-05,2.09289]
[1779645570722,39.54,76606.5,0.0,-0.98332,2e-05,2.09289]
[1779645575536,39.54,76607.38,0.0,-0.98333,2e-05,2.09232]
[1779645575705,39.54,76607.38,0.0,-0.98333,2e-05,2.09232]
[1779645575796,39.54,76607.38,0.0,-0.98333,2e-05,2.09232]
[1779645575970,39.54,76607.38,0.0,-0.98333,2e-05,2.09232]
[1779645576072,39.54,76608.55,0.0,-0.9833,2e-05,2.09496]
[1779645581253,39.54,76607.04,0.0,-0.98333,2e-05,2.09155]
[1779645586983,39.54,76606.98,0.0,-0.98333,2e-05,2.09141]
[1779645588043,39.54,76606.98,0.0,-0.98333,2e-05,2.09141]
[1779645588221,39.54,76607.13,0.0,-0.98333,2e-05,2.09175]
[1779645588437,39.54,76607.13,0.0,-0.98333,2e-05,2.09175]
[1779645588473,39.54,76607.13,0.0,-0.98333,2e-05,2.09175]
[1779645588492,39.54,76607.13,0.0,-0.98333,2e-05,2.09175]
[1779645596737,39.54,76607.11,0.0,-0.98333,2e-05,2.09171]
[1779645602098,39.54,76607.4,0.0,-0.98333,2e-05,2.09236]
[1779645604067,39.54,76607.76,0.0,-0.98332,2e-05,2.09318]
[1779645604112,39.54,76608.32,0.0,-0.98331,2e-05,2.09444]
[1779645604231,39.54,76608.32,0.0,-0.98331,2e-05,2.09444]
[1779645604245,39.54,76608.32,0.0,-0.98331,2e-05,2.09444]
[1779645604472,39.54,76608.32,0.0,-0.98331,2e-05,2.09444]
[1779645607118,39.54,76607.81,0.0,-0.98332,2e-05,2.09329]
[1779645610492,39.54,76609.02,0.0,-0.98329,2e-05,2.09602]
[1779645610616,39.54,76609.02,0.0,-0.98329,2e-05,2.09602]
[1779645610725,39.54,76609.02,0.0,-0.98329,2e-05,2.09602]
[1779645610822,39.54,76609.33,0.0,-0.98328,2e-05,2.09673]
[1779645616358,39.54,76611.62,0.0,-0.98324,2e-05,2.10191]
[1779645616471,39.54,76611.62,0.0,-0.98324,2e-05,2.10191]
[1779645616578,39.54,76611.62,0.0,-0.98324,2e-05,2.10191]
[1779645616723,39.54,76611.62,0.0,-0.98324,2e-05,2.10191]
[1779645616822,39.54,76612.71,0.0,-0.98321,2e-05,2.10438]
[1779645623067,39.54,76611.87,0.0,-0.98323,2e-05,2.10248]
[1779645623079,39.54,76612.54,0.0,-0.98322,2e-05,2.104]
[1779645623224,39.54,76612.54,0.0,-0.98322,2e-05,2.104]
[1779645623320,39.54,76612.54,0.0,-0.98322,2e-05,2.104]
[1779645623471,39.54,76612.54,0.0,-0.98322,2e-05,2.104]
[1779645629340,39.54,76611.53,0.0,-0.98324,2e-05,2.10171]
[1779645629472,39.54,76611.53,0.0,-0.98324,2e-05,2.10171]
[1779645629504,39.54,76611.53,0.0,-0.98324,2e-05,2.10171]
[1779645629723,39.54,76611.53,0.0,-0.98324,2e-05,2.10171]
[1779645629822,39.54,76611.55,0.0,-0.98324,2e-05,2.10175]
[1779645635093,39.54,76611.47,0.0,-0.98326,2e-05,2.099]
[1779645635222,39.54,76611.38,0.0,-0.98327,2e-05,2.09831]
[1779645635329,39.54,76611.24,0.0,-0.98327,2e-05,2.09751]
[1779645637375,39.54,76611.71,0.0,-0.98327,2e-05,2.09808]
[1779645637470,39.54,76611.71,0.0,-0.98327,2e-05,2.09808]
[1779645643924,39.53,76611.72,0.0,-0.98329,2e-05,2.0957]
[1779645643972,39.53,76611.72,0.0,-0.98329,2e-05,2.0957]
[1779645644048,39.53,76611.72,0.0,-0.98329,2e-05,2.0957]
[1779645644150,39.52,76611.52,0.0,-0.98331,2e-05,2.09382]
[1779645644227,39.52,76611.52,0.0,-0.98331,2e-05,2.09382]
[1779645646406,39.52,76607.39,0.0,-0.9834,2e-05,2.08355]
[1779645647461,39.52,76607.39,0.0,-0.9834,2e-05,2.08355]
[1779645647474,39.52,76607.39,0.0,-0.9834,2e-05,2.08355]
[1779645647495,39.51,76606.36,0.0,-0.98343,2e-05,2.08032]
[1779645653044,39.51,76606.6,0.0,-0.98343,2e-05,2.08086]
[1779645653223,39.51,76606.6,0.0,-0.98343,2e-05,2.08086]
[1779645657446,39.51,76607.71,0.0,-0.9834,2e-05,2.08336]
[1779645657473,39.51,76607.71,0.0,-0.9834,2e-05,2.08336]
[1779645657603,39.51,76607.71,0.0,-0.9834,2e-05,2.08336]
[1779645657724,39.51,76607.71,0.0,-0.9834,2e-05,2.08336]
[1779645657821,39.51,76609.29,0.0,-0.98337,2e-05,2.08692]
[1779645664532,39.51,76609.08,0.0,-0.98338,2e-05,2.08645]
[1779645665397,39.51,76609.08,0.0,-0.98338,2e-05,2.08645]
[1779645665470,39.51,76609.08,0.0,-0.98338,2e-05,2.08645]
[1779645670573,39.51,76608.72,0.0,-0.98338,2e-05,2.08564]
[1779645671757,39.51,76608.72,0.0,-0.98338,2e-05,2.08564]
[1779645671966,39.51,76608.72,0.0,-0.98338,2e-05,2.08564]
[1779645671973,39.51,76608.72,0.0,-0.98338,2e-05,2.08564]
[1779645672068,39.51,76609.01,0.0,-0.98338,2e-05,2.08629]
[1779645672223,39.51,76609.01,0.0,-0.98338,2e-05,2.08629]
[1779645677623,39.51,76610.13,0.0,-0.98335,2e-05,2.08882]
[1779645678415,39.51,76610.13,0.0,-0.98335,2e-05,2.08882]
[1779645678474,39.51,76610.13,0.0,-0.98335,2e-05,2.08882]
[1779645678619,39.51,76610.13,0.0,-0.98335,2e-05,2.08882]
[1779645678727,39.51,76610.13,0.0,-0.98335,2e-05,2.08882]
[1779645678770,39.51,76610.36,0.0,-0.98335,2e-05,2.08934]
[1779645684438,39.51,76610.39,0.0,-0.98335,2e-05,2.08941]
[1779645684472,39.51,76610.39,0.0,-0.98335,2e-05,2.08941]
[1779645684672,39.51,76610.39,0.0,-0.98335,2e-05,2.08941]
[1779645684727,39.51,76610.39,0.0,-0.98335,2e-05,2.08941]
[1779645684779,39.51,76604.96,0.0,-0.98346,2e-05,2.07717]
[1779645689881,39.51,76604.14,0.0,-0.98348,2e-05,2.07533]
[1779645689974,39.51,76604.14,0.0,-0.98348,2e-05,2.07533]
[1779645690029,39.51,76610.88,0.0,-0.98334,2e-05,2.09051]
[1779645690226,39.51,76610.88,0.0,-0.98334,2e-05,2.09051]
[1779645690478,39.51,76610.88,0.0,-0.98334,2e-05,2.09051]
[1779645691721,39.51,76615.22,0.0,-0.98327,2e-05,2.09777]
[1779645692728,39.51,76626.01,0.0,-0.98304,2e-05,2.12232]
[1779645693915,39.51,76626.01,0.0,-0.98304,2e-05,2.12232]
[1779645693974,39.51,76626.01,0.0,-0.98304,2e-05,2.12232]
[1779645694078,39.51,76626.01,0.0,-0.98304,2e-05,2.12232]
[1779645694180,39.51,76627.24,0.0,-0.98302,2e-05,2.12514]
[1779645694226,39.51,76627.24,0.0,-0.98302,2e-05,2.12514]
[1779645700096,39.51,76627.3,0.0,-0.98303,2e-05,2.1237]
[1779645701791,39.5,76624.27,0.0,-0.9831,2e-05,2.11573]
[1779645704935,39.5,76623.51,0.0,-0.98312,2e-05,2.114]
[1779645704979,39.5,76623.51,0.0,-0.98312,2e-05,2.114]
[1779645705163,39.5,76623.51,0.0,-0.98312,2e-05,2.114]
[1779645705223,39.5,76623.51,0.0,-0.98312,2e-05,2.114]
[1779645704984,39.5,76622.09,0.0,-0.98315,2e-05,2.11076]
[1779645710392,39.5,76620.8,0.0,-0.98318,2e-05,2.10783]
[1779645712721,39.5,76620.26,0.0,-0.98319,2e-05,2.1066]
[1779645712975,39.5,76620.26,0.0,-0.98319,2e-05,2.1066]
[1779645713008,39.5,76620.26,0.0,-0.98319,2e-05,2.1066]
[1779645713222,39.5,76620.26,0.0,-0.98319,2e-05,2.1066]
[1779645713073,39.5,76619.18,0.0,-0.98321,2e-05,2.10414]
[1779645719916,39.5,76618.21,0.0,-0.98323,2e-05,2.10194]
[1779645721087,39.5,76618.21,0.0,-0.98323,2e-05,2.10194]
[1779645721221,39.5,76618.21,0.0,-0.98323,2e-05,2.10194]
[1779645721182,39.5,76618.21,0.0,-0.98323,2e-05,2.10194]
[1779645721355,39.5,76618.21,0.0,-0.98323,2e-05,2.10194]
[1779645721473,39.5,76618.21,0.0,-0.98323,2e-05,2.10194]
[1779645721931,39.5,76618.62,0.0,-0.98322,2e-05,2.10287]
[1779645730994,39.5,76618.72,0.0,-0.98322,2e-05,2.1031]
[1779645736032,39.5,76619.02,0.0,-0.98321,2e-05,2.10378]
[1779645740059,39.5,76609.87,0.0,-0.9834,2e-05,2.08308]
[1779645740387,39.5,76609.87,0.0,-0.9834,2e-05,2.08308]
[1779645740470,39.5,76609.87,0.0,-0.9834,2e-05,2.08308]
[1779645740816,39.5,76609.87,0.0,-0.9834,2e-05,2.08308]
[1779645740975,39.5,76609.87,0.0,-0.9834,2e-05,2.08308]
[1779645741067,39.5,76608.48,0.0,-0.98343,2e-05,2.07995]
[1779645741670,39.5,76608.48,0.0,-0.98343,2e-05,2.07995]
[1779645747109,39.5,76608.65,0.0,-0.98343,2e-05,2.08033]
[1779645749197,39.5,76608.73,0.0,-0.98343,2e-05,2.08051]
[1779645749221,39.5,76608.73,0.0,-0.98343,2e-05,2.08051]
[1779645749490,39.5,76608.71,0.0,-0.98343,2e-05,2.08046]
[1779645749724,39.5,76608.71,0.0,-0.98343,2e-05,2.08046]
[1779645750130,39.5,76608.92,0.0,-0.98342,2e-05,2.08094]
[1779645756806,39.5,76608.89,0.0,-0.98344,2e-05,2.07832]
[1779645760319,39.5,76609.28,0.0,-0.98344,2e-05,2.07919]
[1779645760472,39.5,76609.28,0.0,-0.98344,2e-05,2.07919]
[1779645760692,39.5,76609.28,0.0,-0.98344,2e-05,2.07919]
[1779645760722,39.5,76609.28,0.0,-0.98344,2e-05,2.07919]
[1779645760794,39.5,76609.28,0.0,-0.98344,2e-05,2.07919]
[1779645767249,39.5,76609.06,0.0,-0.98344,2e-05,2.0787]
[1779645768501,39.5,76608.87,0.0,-0.98344,2e-05,2.07827]
[1779645768723,39.5,76608.87,0.0,-0.98344,2e-05,2.07827]
[1779645768861,39.5,76608.87,0.0,-0.98344,2e-05,2.07827]
[1779645768886,39.5,76608.87,0.0,-0.98344,2e-05,2.07827]
[1779645768974,39.5,76608.87,0.0,-0.98344,2e-05,2.07827]
[1779645769067,39.5,76608.87,0.0,-0.98344,2e-05,2.07827]
[1779645777319,39.5,76608.98,0.0,-0.98344,2e-05,2.07852]
[1779645780619,39.5,76609.11,0.0,-0.98344,2e-05,2.07881]
[1779645780722,39.5,76609.11,0.0,-0.98344,2e-05,2.07881]
[1779645780914,39.5,76609.11,0.0,-0.98344,2e-05,2.07881]
[1779645780979,39.5,76609.11,0.0,-0.98344,2e-05,2.07881]
[1779645781013,39.5,76609.11,0.0,-0.98344,2e-05,2.07881]
[1779645792539,39.5,76609.03,0.0,-0.98344,2e-05,2.07863]
[1779645795691,39.5,76608.62,0.0,-0.98345,2e-05,2.07771]
[1779645795721,39.5,76608.62,0.0,-0.98345,2e-05,2.07771]
[1779645795801,39.5,76608.07,0.0,-0.98346,2e-05,2.07647]
[1779645796610,39.5,76608.07,0.0,-0.98346,2e-05,2.07647]
[1779645796723,39.5,76608.07,0.0,-0.98346,2e-05,2.07647]
[1779645796820,39.5,76600.98,0.0,-0.98361,2e-05,2.06057]
[1779645797460,39.5,76598.58,0.0,-0.98366,2e-05,2.05521]
[1779645800312,39.5,76598.58,0.0,-0.98366,2e-05,2.05521]
[1779645800474,39.5,76598.47,0.0,-0.98366,2e-05,2.05497]
[1779645805149,39.5,76597.77,0.0,-0.98367,2e-05,2.05341]
[1779645805707,39.5,76597.73,0.0,-0.98367,2e-05,2.05332]
[1779645805721,39.5,76597.73,0.0,-0.98367,2e-05,2.05332]
[1779645805821,39.5,76597.53,0.0,-0.98368,2e-05,2.05287]
[1779645811560,39.5,76597.47,0.0,-0.9837,2e-05,2.05021]
[1779645812413,39.5,76597.47,0.0,-0.9837,2e-05,2.05021]
[1779645812470,39.5,76597.47,0.0,-0.9837,2e-05,2.05021]
[1779645816595,39.5,76599.92,0.0,-0.98365,2e-05,2.05567]
[1779645817377,39.5,76599.92,0.0,-0.98365,2e-05,2.05567]
[1779645817471,39.5,76599.92,0.0,-0.98365,2e-05,2.05567]
[1779645819146,39.5,76600.52,0.0,-0.98364,2e-05,2.05701]
[1779645819220,39.5,76600.52,0.0,-0.98364,2e-05,2.05701]
[1779645819247,39.5,76605.43,0.0,-0.98353,2e-05,2.06799]
[1779645819454,39.5,76605.43,0.0,-0.98353,2e-05,2.06799]
[1779645819471,39.5,76605.43,0.0,-0.98353,2e-05,2.06799]
[1779645819616,39.5,76611.12,0.0,-0.98342,2e-05,2.08078]
[1779645820623,39.5,76614.64,0.0,-0.98334,2e-05,2.08872]
[1779645822637,39.5,76614.71,0.0,-0.98334,2e-05,2.08888]
[1779645827672,39.5,76614.41,0.0,-0.98335,2e-05,2.0882]
[1779645830773,39.5,76614.2,0.0,-0.98335,2e-05,2.08773]
[1779645830970,39.5,76614.2,0.0,-0.98335,2e-05,2.08773]
[1779645834721,39.5,76611.43,0.0,-0.98341,2e-05,2.08148]
[1779645836010,39.5,76611.43,0.0,-0.98341,2e-05,2.08148]
[1779645836221,39.5,76611.43,0.0,-0.98341,2e-05,2.08148]
[1779645836236,39.5,76611.41,0.0,-0.98341,2e-05,2.08144]
[1779645838046,39.5,76611.59,0.0,-0.98341,2e-05,2.08184]
[1779645838220,39.5,76611.59,0.0,-0.98341,2e-05,2.08184]
[1779645838256,39.5,76609.56,0.0,-0.98345,2e-05,2.07727]
[1779645838749,39.5,76603.48,0.0,-0.98357,2e-05,2.06363]
[1779645840763,39.5,76602.47,0.0,-0.9836,2e-05,2.06137]
[1779645847812,39.5,76602.63,0.0,-0.98359,2e-05,2.06172]
[1779645849043,39.5,76602.63,0.0,-0.98359,2e-05,2.06172]
[1779645849220,39.5,76602.63,0.0,-0.98359,2e-05,2.06172]
[1779645849269,39.5,76602.51,0.0,-0.98359,2e-05,2.06146]
[1779645849504,39.5,76602.51,0.0,-0.98359,2e-05,2.06146]
[1779645849722,39.5,76602.51,0.0,-0.98359,2e-05,2.06146]
[1779645854861,39.5,76603.4,0.0,-0.98358,2e-05,2.06345]
[1779645857062,39.5,76603.4,0.0,-0.98358,2e-05,2.06345]
[1779645857221,39.5,76603.4,0.0,-0.98358,2e-05,2.06345]
[1779645857263,39.5,76603.77,0.0,-0.98357,2e-05,2.06427]
[1779645857558,39.5,76603.77,0.0,-0.98357,2e-05,2.06427]
[1779645857722,39.5,76603.77,0.0,-0.98357,2e-05,2.06427]
[1779645857902,39.5,76603.77,0.0,-0.98357,2e-05,2.06427]
[1779645864085,39.5,76604.7,0.0,-0.98355,2e-05,2.06636]
[1779645864220,39.5,76604.7,0.0,-0.98355,2e-05,2.06636]
[1779645864321,39.5,76605.07,0.0,-0.98354,2e-05,2.06719]
[1779645864692,39.5,76605.07,0.0,-0.98354,2e-05,2.06719]
[1779645864724,39.5,76605.07,0.0,-0.98354,2e-05,2.06719]
[1779645868960,39.5,76602.82,0.0,-0.98359,2e-05,2.06215]
[1779645869469,39.5,76602.82,0.0,-0.98359,2e-05,2.06215]
[1779645869720,39.5,76602.82,0.0,-0.98359,2e-05,2.06215]
[1779645869967,39.5,76599.96,0.0,-0.98365,2e-05,2.05576]
[1779645876010,39.5,76599.44,0.0,-0.98368,2e-05,2.05206]
[1779645879031,39.5,76597.33,0.0,-0.98372,2e-05,2.04736]
[1779645880378,39.5,76595.62,0.0,-0.98375,2e-05,2.04356]
[1779645880720,39.5,76595.62,0.0,-0.98375,2e-05,2.04356]
[1779645881045,39.5,76595.56,0.0,-0.98376,2e-05,2.04343]
[1779645881594,39.5,76595.56,0.0,-0.98376,2e-05,2.04343]
[1779645881722,39.5,76595.56,0.0,-0.98376,2e-05,2.04343]
[1779645882720,39.5,76595.56,0.0,-0.98376,2e-05,2.04343]
[1779645882792,39.5,76595.56,0.0,-0.98376,2e-05,2.04343]
[1779645884067,39.5,76595.6,0.0,-0.98376,2e-05,2.04352]
[1779645886341,39.5,76595.56,0.0,-0.98376,2e-05,2.04343]
[1779645886472,39.5,76594.21,0.0,-0.98378,2e-05,2.04043]
[1779645892122,39.5,76593.96,0.0,-0.98379,2e-05,2.03988]
[1779645892936,39.5,76593.96,0.0,-0.98379,2e-05,2.03988]
[1779645892972,39.5,76593.96,0.0,-0.98379,2e-05,2.03988]
[1779645897292,39.5,76589.57,0.0,-0.98388,2e-05,2.03015]
[1779645899760,39.5,76588.97,0.0,-0.98389,2e-05,2.02883]
[1779645899971,39.5,76588.97,0.0,-0.98389,2e-05,2.02883]
[1779645900279,39.5,76588.97,0.0,-0.98389,2e-05,2.02883]
[1779645900297,39.5,76589.27,0.0,-0.98388,2e-05,2.02949]
[1779645900470,39.5,76589.27,0.0,-0.98388,2e-05,2.02949]
[1779645904818,39.5,76590.49,0.0,-0.98386,2e-05,2.03219]
[1779645904972,39.5,76590.49,0.0,-0.98386,2e-05,2.03219]
[1779645908336,39.5,76593.1,0.0,-0.98381,2e-05,2.03797]
[1779645908470,39.5,76594.43,0.0,-0.98378,2e-05,2.04092]
[1779645908505,39.5,76594.43,0.0,-0.98378,2e-05,2.04092]
[1779645908719,39.5,76594.43,0.0,-0.98378,2e-05,2.04092]
[1779645909244,39.5,76594.63,0.0,-0.98377,2e-05,2.04136]
[1779645915288,39.5,76595.08,0.0,-0.98377,2e-05,2.04236]
[1779645920323,39.5,76595.46,0.0,-0.98376,2e-05,2.04321]
[1779645925361,39.5,76595.37,0.0,-0.98376,2e-05,2.04301]
[1779645927494,39.5,76595.8,0.0,-0.98375,2e-05,2.04396]
[1779645927720,39.5,76595.8,0.0,-0.98375,2e-05,2.04396]
[1779645927727,39.5,76595.8,0.0,-0.98375,2e-05,2.04396]
[1779645927891,39.5,76595.8,0.0,-0.98375,2e-05,2.04396]
[1779645927971,39.5,76595.8,0.0,-0.98375,2e-05,2.04396]
[1779645928382,39.5,76595.87,0.0,-0.98375,2e-05,2.04412]
[1779645933109,39.5,76596.16,0.0,-0.98376,2e-05,2.04223]
[1779645933222,39.5,76596.16,0.0,-0.98376,2e-05,2.04223]
[1779645936316,39.5,76597.3,0.0,-0.98374,2e-05,2.04477]
[1779645936439,39.5,76597.98,0.0,-0.98373,2e-05,2.04628]
[1779645936470,39.5,76597.98,0.0,-0.98373,2e-05,2.04628]
[1779645943491,39.5,76597.28,0.0,-0.98374,2e-05,2.04472]
[1779645945068,39.5,76597.28,0.0,-0.98374,2e-05,2.04472]
[1779645945221,39.5,76597.28,0.0,-0.98374,2e-05,2.04472]
[1779645945406,39.5,76597.28,0.0,-0.98374,2e-05,2.04472]
[1779645945471,39.5,76597.28,0.0,-0.98374,2e-05,2.04472]
[1779645945454,39.5,76597.28,0.0,-0.98374,2e-05,2.04472]
[1779645945505,39.5,76593.8,0.0,-0.98381,2e-05,2.037]
[1779645950540,39.5,76592.22,0.0,-0.98384,2e-05,2.0335]
[1779645951603,39.5,76592.22,0.0,-0.98384,2e-05,2.0335]
[1779645951687,39.5,76592.22,0.0,-0.98384,2e-05,2.0335]
[1779645957291,39.5,76590.42,0.0,-0.98388,2e-05,2.02951]
[1779645957471,39.5,76590.42,0.0,-0.98388,2e-05,2.02951]
[1779645957294,39.5,76590.2,0.0,-0.98388,2e-05,2.02903]
[1779645960648,39.5,76590.2,0.0,-0.98388,2e-05,2.02903]
[1779645960720,39.5,76590.2,0.0,-0.98388,2e-05,2.02903]
[1779645961701,39.5,76572.38,0.0,-0.98424,2e-05,1.98994]
[1779645962636,39.5,76552.52,0.0,-0.98463,2e-05,1.94707]
[1779645963643,39.5,76546.11,0.0,-0.98476,2e-05,1.93339]
[1779645967813,39.5,76545.96,0.0,-0.98476,2e-05,1.93307]
[1779645967971,39.5,76545.96,0.0,-0.98476,2e-05,1.93307]
[1779645968476,39.5,76545.96,0.0,-0.98476,2e-05,1.93307]
[1779645968726,39.5,76545.96,0.0,-0.98476,2e-05,1.93307]
[1779645968824,39.5,76546.26,0.0,-0.98475,2e-05,1.93371]
[1779645971700,39.5,76551.67,0.0,-0.98465,2e-05,1.94525]
[1779645972707,39.5,76556.39,0.0,-0.98456,2e-05,1.95537]
[1779645974721,39.5,76561.6,0.0,-0.98445,2e-05,1.96658]
[1779645977744,39.5,76565.53,0.0,-0.98438,2e-05,1.97507]
[1779645980765,39.5,76562.65,0.0,-0.98443,2e-05,1.96885]
[1779645981919,39.5,76562.65,0.0,-0.98443,2e-05,1.96885]
[1779645981969,39.5,76562.65,0.0,-0.98443,2e-05,1.96885]
[1779645984319,39.5,76560.27,0.0,-0.98448,2e-05,1.96372]
[1779645984469,39.5,76560.27,0.0,-0.98448,2e-05,1.96372]
[1779645984320,39.5,76559.73,0.0,-0.98449,2e-05,1.96255]
[1779645986378,39.5,76559.44,0.0,-0.9845,2e-05,1.96193]
[1779645986470,39.5,76559.44,0.0,-0.9845,2e-05,1.96193]
[1779645990805,39.5,76558.48,0.0,-0.98452,2e-05,1.95986]
[1779645990981,39.5,76558.48,0.0,-0.98452,2e-05,1.95986]
[1779645991028,39.5,76558.66,0.0,-0.98453,2e-05,1.95779]
[1779645991763,39.5,76558.66,0.0,-0.98453,2e-05,1.95779]
[1779645991972,39.5,76558.66,0.0,-0.98453,2e-05,1.95779]
[1779645991998,39.5,76563.45,0.0,-0.98444,2e-05,1.96811]
[1779645992851,39.5,76566.42,0.0,-0.98438,2e-05,1.97453]
[1779645996164,39.5,76566.79,0.0,-0.98437,2e-05,1.97533]
[1779645996220,39.5,76566.79,0.0,-0.98437,2e-05,1.97533]
[1779645996707,39.5,76567.3,0.0,-0.98436,2e-05,1.97643]
[1779645996722,39.5,76567.3,0.0,-0.98436,2e-05,1.97643]
[1779645996881,39.5,76566.97,0.0,-0.98437,2e-05,1.97572]
[1779646001916,39.5,76567.44,0.0,-0.98436,2e-05,1.97673]
[1779646006185,39.5,76567.07,0.0,-0.98437,2e-05,1.97593]
[1779646006220,39.5,76567.07,0.0,-0.98437,2e-05,1.97593]
[1779646007135,39.5,76567.37,0.0,-0.98436,2e-05,1.97658]
[1779646007219,39.5,76567.37,0.0,-0.98436,2e-05,1.97658]
[1779646007282,39.5,76567.44,0.0,-0.98436,2e-05,1.97673]
[1779646015008,39.5,76569.49,0.0,-0.98432,2e-05,1.98118]
[1779646020217,39.5,76569.49,0.0,-0.98432,2e-05,1.98118]
[1779646020471,39.5,76569.49,0.0,-0.98432,2e-05,1.98118]
[1779646025040,39.5,76568.51,0.0,-0.98434,2e-05,1.97905]
[1779646030112,39.5,76571.27,0.0,-0.98428,2e-05,1.98504]
[1779646031312,39.5,76571.27,0.0,-0.98428,2e-05,1.98504]
[1779646031472,39.5,76571.27,0.0,-0.98428,2e-05,1.98504]
[1779646031545,39.5,76571.59,0.0,-0.98428,2e-05,1.98574]
[1779646037161,39.5,76572.97,0.0,-0.98425,2e-05,1.98874]
[1779646042196,39.5,76572.95,0.0,-0.98425,2e-05,1.9887]
[1779646049245,39.5,76572.93,0.0,-0.98425,2e-05,1.98865]
[1779646054280,39.5,76572.73,0.0,-0.98427,2e-05,1.98573]
[1779646065357,39.5,76572.99,0.0,-0.98427,2e-05,1.9863]
[1779646070392,39.5,76573.9,0.0,-0.98425,2e-05,1.98828]
[1779646073413,39.5,76580.92,0.0,-0.98411,2e-05,2.0036]
[1779646073895,39.5,76580.92,0.0,-0.98411,2e-05,2.0036]
[1779646073971,39.5,76580.92,0.0,-0.98411,2e-05,2.0036]
[1779646074422,39.5,76581.94,0.0,-0.98409,2e-05,2.00584]
[1779646079455,39.5,76584.3,0.0,-0.98404,2e-05,2.01101]
[1779646084490,39.5,76587.77,0.0,-0.98397,2e-05,2.01864]
[1779646085530,39.5,76587.77,0.0,-0.98397,2e-05,2.01864]
[1779646086722,39.5,76588.56,0.0,-0.98396,2e-05,2.02038]
[1779646092546,39.5,76593.95,0.0,-0.98385,2e-05,2.03228]
[1779646093524,39.5,76593.95,0.0,-0.98385,2e-05,2.03228]
[1779646093563,39.5,76593.95,0.0,-0.98385,2e-05,2.03228]
[1779646093720,39.5,76593.95,0.0,-0.98385,2e-05,2.03228]
[1779646099595,39.5,76593.98,0.0,-0.98385,2e-05,2.03235]
[1779646101333,39.5,76593.61,0.0,-0.98385,2e-05,2.03153]
[1779646101469,39.5,76593.61,0.0,-0.98385,2e-05,2.03153]
[1779646107650,39.5,76595.18,0.0,-0.98382,2e-05,2.03501]
[1779646108154,39.5,76595.18,0.0,-0.98382,2e-05,2.03501]
[1779646108220,39.5,76595.18,0.0,-0.98382,2e-05,2.03501]
[1779646108987,39.5,76595.18,0.0,-0.98382,2e-05,2.03501]
[1779646109222,39.5,76595.18,0.0,-0.98382,2e-05,2.03501]
[1779646110672,39.5,76594.94,0.0,-0.98383,2e-05,2.03448]
[1779646115708,39.5,76592.69,0.0,-0.98389,2e-05,2.02698]
[1779646126248,39.5,76592.88,0.0,-0.98389,2e-05,2.0274]
[1779646126785,39.5,76598.24,0.0,-0.98378,2e-05,2.03927]
[1779646127792,39.5,76603.01,0.0,-0.98368,2e-05,2.04988]
[1779646128720,39.5,76603.01,0.0,-0.98368,2e-05,2.04988]
[1779646133834,39.5,76602.58,0.0,-0.98369,2e-05,2.04892]
[1779646136023,39.5,76602.48,0.0,-0.98369,2e-05,2.0487]
[1779646136221,39.5,76602.48,0.0,-0.98369,2e-05,2.0487]
[1779646136633,39.5,76602.48,0.0,-0.98369,2e-05,2.0487]
[1779646136226,39.5,76602.74,0.0,-0.98369,2e-05,2.04928]
[1779646136720,39.5,76602.74,0.0,-0.98369,2e-05,2.04928]
[1779646137852,39.5,76602.74,0.0,-0.98369,2e-05,2.04928]
[1779646143904,39.5,76603.92,0.0,-0.98366,2e-05,2.05191]
[1779646155009,39.5,76603.84,0.0,-0.98366,2e-05,2.05173]
[1779646158331,39.5,76602.96,0.0,-0.98368,2e-05,2.04977]
[1779646158471,39.5,76602.96,0.0,-0.98368,2e-05,2.04977]
[1779646158604,39.5,76602.96,0.0,-0.98368,2e-05,2.04977]
[1779646158698,39.5,76602.96,0.0,-0.98368,2e-05,2.04977]
[1779646158721,39.5,76602.96,0.0,-0.98368,2e-05,2.04977]
[1779646166520,39.5,76602.93,0.0,-0.98368,2e-05,2.0497]
[1779646166767,39.5,76600.53,0.0,-0.98373,2e-05,2.04436]
[1779646166972,39.5,76600.53,0.0,-0.98373,2e-05,2.04436]
[1779646166997,39.5,76600.53,0.0,-0.98373,2e-05,2.04436]
[1779646167226,39.5,76600.53,0.0,-0.98373,2e-05,2.04436]
[1779646167238,39.5,76596.65,0.0,-0.98381,2e-05,2.03574]
[1779646171707,39.5,76596.52,0.0,-0.98381,2e-05,2.03545]
[1779646171711,39.5,76596.29,0.0,-0.98384,2e-05,2.03242]
[1779646171723,39.5,76596.29,0.0,-0.98384,2e-05,2.03242]
[1779646171903,39.5,76596.29,0.0,-0.98384,2e-05,2.03242]
[1779646171974,39.5,76596.29,0.0,-0.98384,2e-05,2.03242]
[1779646172122,39.5,76592.79,0.0,-0.98391,2e-05,2.02468]
[1779646177550,39.5,76593.54,0.0,-0.98389,2e-05,2.02634]
[1779646177671,39.5,76593.54,0.0,-0.98389,2e-05,2.02634]
[1779646177710,39.5,76594.03,0.0,-0.98388,2e-05,2.02742]
[1779646181373,39.5,76594.09,0.0,-0.98388,2e-05,2.02755]
[1779646187227,39.5,76595.92,0.0,-0.98384,2e-05,2.0316]
[1779646192262,39.5,76596.38,0.0,-0.98384,2e-05,2.03262]
[1779646195279,39.5,76596.38,0.0,-0.98384,2e-05,2.03262]
[1779646195470,39.5,76596.38,0.0,-0.98384,2e-05,2.03262]
[1779646195571,39.5,76596.38,0.0,-0.98384,2e-05,2.03262]
[1779646196493,39.5,76596.38,0.0,-0.98384,2e-05,2.03262]
[1779646196720,39.5,76596.38,0.0,-0.98384,2e-05,2.03262]
[1779646203339,39.5,76599.78,0.0,-0.98377,2e-05,2.04016]
[1779646205687,39.5,76599.78,0.0,-0.98377,2e-05,2.04016]
[1779646205722,39.5,76599.78,0.0,-0.98377,2e-05,2.04016]
[1779646205870,39.5,76602.02,0.0,-0.98372,2e-05,2.04514]
[1779646205973,39.5,76602.02,0.0,-0.98372,2e-05,2.04514]
[1779646206360,39.5,76603.72,0.0,-0.98369,2e-05,2.04892]
[1779646211395,39.5,76604.31,0.0,-0.98367,2e-05,2.05024]
[1779646214084,39.5,76603.55,0.0,-0.98369,2e-05,2.04854]
[1779646214224,39.5,76603.55,0.0,-0.98369,2e-05,2.04854]
[1779646214328,39.5,76603.55,0.0,-0.98369,2e-05,2.04854]
[1779646214472,39.5,76603.55,0.0,-0.98369,2e-05,2.04854]
[1779646214545,39.5,76603.55,0.0,-0.98369,2e-05,2.04854]
[1779646216431,39.5,76598.76,0.0,-0.98379,2e-05,2.03789]
[1779646217158,39.5,76598.76,0.0,-0.98379,2e-05,2.03789]
[1779646217222,39.5,76598.76,0.0,-0.98379,2e-05,2.03789]
[1779646217278,39.5,76598.76,0.0,-0.98379,2e-05,2.03789]
[1779646217470,39.5,76598.76,0.0,-0.98379,2e-05,2.03789]
[1779646217572,39.5,76598.22,0.0,-0.9838,2e-05,2.0367]
[1779646219452,39.5,76601.43,0.0,-0.98373,2e-05,2.04383]
[1779646225495,39.5,76601.62,0.0,-0.98373,2e-05,2.04425]
[1779646227680,39.5,76602.56,0.0,-0.98371,2e-05,2.04634]
[1779646227721,39.5,76602.56,0.0,-0.98371,2e-05,2.04634]
[1779646227689,39.5,76602.19,0.0,-0.98372,2e-05,2.04552]
[1779646227864,39.5,76602.19,0.0,-0.98372,2e-05,2.04552]
[1779646227976,39.5,76602.19,0.0,-0.98372,2e-05,2.04552]
[1779646234560,39.5,76602.34,0.0,-0.98373,2e-05,2.04332]
[1779646236850,39.5,76601.44,0.0,-0.98375,2e-05,2.04132]
[1779646236973,39.5,76601.44,0.0,-0.98375,2e-05,2.04132]
[1779646237026,39.5,76601.44,0.0,-0.98375,2e-05,2.04132]
[1779646237221,39.5,76601.44,0.0,-0.98375,2e-05,2.04132]
[1779646237273,39.5,76601.44,0.0,-0.98375,2e-05,2.04132]
[1779646242616,39.5,76601.71,0.0,-0.98375,2e-05,2.04192]
[1779646244923,39.5,76601.81,0.0,-0.98374,2e-05,2.04214]
[1779646244973,39.5,76601.81,0.0,-0.98374,2e-05,2.04214]
[1779646245093,39.5,76601.81,0.0,-0.98374,2e-05,2.04214]
[1779646245222,39.5,76601.81,0.0,-0.98374,2e-05,2.04214]
[1779646245295,39.5,76601.81,0.0,-0.98374,2e-05,2.04214]
[1779646250672,39.5,76602.66,0.0,-0.98373,2e-05,2.04403]
[1779646255708,39.5,76604.58,0.0,-0.98369,2e-05,2.0483]
[1779646256127,39.5,76604.58,0.0,-0.98369,2e-05,2.0483]
[1779646256225,39.5,76604.58,0.0,-0.98369,2e-05,2.0483]
[1779646256240,39.5,76604.58,0.0,-0.98369,2e-05,2.0483]
[1779646256471,39.5,76604.58,0.0,-0.98369,2e-05,2.0483]
[1779646256715,39.5,76606.19,0.0,-0.98365,2e-05,2.05189]
[1779646258671,39.5,76607.12,0.0,-0.98364,2e-05,2.05397]
[1779646260641,39.5,76609.13,0.0,-0.98359,2e-05,2.05846]
[1779646260729,39.5,76609.13,0.0,-0.98359,2e-05,2.05846]
[1779646260776,39.5,76609.13,0.0,-0.98359,2e-05,2.05846]
[1779646260791,39.5,76611.46,0.0,-0.98355,2e-05,2.06368]
[1779646260971,39.5,76611.46,0.0,-0.98355,2e-05,2.06368]
[1779646261750,39.5,76615.13,0.0,-0.98347,2e-05,2.07191]
[1779646264488,39.5,76616.57,0.0,-0.98344,2e-05,2.07515]
[1779646264723,39.5,76616.57,0.0,-0.98344,2e-05,2.07515]
[1779646269806,39.5,76616.46,0.0,-0.98344,2e-05,2.0749]
[1779646275426,39.5,76615.7,0.0,-0.98346,2e-05,2.07319]
[1779646275473,39.5,76615.7,0.0,-0.98346,2e-05,2.07319]
[1779646275611,39.5,76615.7,0.0,-0.98346,2e-05,2.07319]
[1779646275724,39.5,76615.7,0.0,-0.98346,2e-05,2.07319]
[1779646275755,39.5,76615.74,0.0,-0.98346,2e-05,2.07328]
[1779646278382,39.5,76615.74,0.0,-0.98346,2e-05,2.07328]
[1779646278473,39.5,76615.74,0.0,-0.98346,2e-05,2.07328]
[1779646278572,39.5,76611.56,0.0,-0.98354,2e-05,2.0639]
[1779646278869,39.5,76608.69,0.0,-0.9836,2e-05,2.05748]
[1779646283890,39.5,76608.39,0.0,-0.98361,2e-05,2.0568]
[1779646283972,39.5,76608.39,0.0,-0.98361,2e-05,2.0568]
[1779646284069,39.5,76608.39,0.0,-0.98361,2e-05,2.0568]
[1779646284219,39.5,76608.39,0.0,-0.98361,2e-05,2.0568]
[1779646284321,39.5,76605.81,0.0,-0.98366,2e-05,2.05104]
[1779646284911,39.5,76602.8,0.0,-0.98372,2e-05,2.04434]
[1779646288534,39.5,76603.43,0.0,-0.98371,2e-05,2.04574]
[1779646288723,39.5,76603.43,0.0,-0.98371,2e-05,2.04574]
[1779646293974,39.5,76603.52,0.0,-0.98373,2e-05,2.04341]
[1779646296082,39.5,76603.49,0.0,-0.98373,2e-05,2.04334]
[1779646302030,39.5,76606.62,0.0,-0.98367,2e-05,2.05031]
[1779646302893,39.5,76606.62,0.0,-0.98367,2e-05,2.05031]
[1779646302974,39.5,76606.62,0.0,-0.98367,2e-05,2.05031]
[1779646303232,39.5,76606.62,0.0,-0.98367,2e-05,2.05031]
[1779646303474,39.5,76606.62,0.0,-0.98367,2e-05,2.05031]
[1779646303505,39.5,76609.03,0.0,-0.98362,2e-05,2.05569]
[1779646305218,39.5,76607.11,0.0,-0.98366,2e-05,2.0514]
[1779646305473,39.5,76607.11,0.0,-0.98366,2e-05,2.0514]
[1779646305552,39.5,76601.92,0.0,-0.98376,2e-05,2.03985]
[1779646307615,39.5,76600.59,0.0,-0.98379,2e-05,2.0369]
[1779646307720,39.5,76600.59,0.0,-0.98379,2e-05,2.0369]
[1779646307822,39.5,76600.59,0.0,-0.98379,2e-05,2.0369]
[1779646311797,39.5,76598.75,0.0,-0.98383,2e-05,2.03282]
[1779646311972,39.5,76598.78,0.0,-0.98383,2e-05,2.03289]
[1779646312719,39.5,76598.78,0.0,-0.98383,2e-05,2.03289]
[1779646312773,39.5,76598.71,0.0,-0.98383,2e-05,2.03273]
[1779646318147,39.5,76599.45,0.0,-0.98381,2e-05,2.03437]
[1779646321188,39.5,76599.45,0.0,-0.98381,2e-05,2.03437]
[1779646321222,39.5,76599.45,0.0,-0.98381,2e-05,2.03437]
[1779646321376,39.5,76599.45,0.0,-0.98381,2e-05,2.03437]
[1779646321470,39.5,76599.45,0.0,-0.98381,2e-05,2.03437]
[1779646321571,39.5,76602.48,0.0,-0.98375,2e-05,2.0411]
[1779646322059,39.5,76602.48,0.0,-0.98375,2e-05,2.0411]
[1779646322221,39.5,76602.48,0.0,-0.98375,2e-05,2.0411]
[1779646322229,39.5,76602.48,0.0,-0.98375,2e-05,2.0411]
[1779646322471,39.5,76602.48,0.0,-0.98375,2e-05,2.0411]
[1779646322533,39.5,76612.36,0.0,-0.98355,2e-05,2.06314]
[1779646323182,39.5,76615.74,0.0,-0.98348,2e-05,2.07073]
[1779646326457,39.5,76614.63,0.0,-0.9835,2e-05,2.06823]
[1779646326475,39.5,76614.63,0.0,-0.9835,2e-05,2.06823]
[1779646329004,39.5,76613.37,0.0,-0.98353,2e-05,2.06541]
[1779646329221,39.5,76613.37,0.0,-0.98353,2e-05,2.06541]
[1779646329224,39.5,76612.59,0.0,-0.98354,2e-05,2.06366]
[1779646330135,39.5,76612.59,0.0,-0.98354,2e-05,2.06366]
[1779646330222,39.5,76612.59,0.0,-0.98354,2e-05,2.06366]
[1779646336273,39.5,76612.57,0.0,-0.98354,2e-05,2.06361]
[1779646338049,39.5,76612.25,0.0,-0.98355,2e-05,2.0629]
[1779646338223,39.5,76612.25,0.0,-0.98355,2e-05,2.0629]
[1779646338276,39.5,76612.25,0.0,-0.98355,2e-05,2.0629]
[1779646338471,39.5,76612.25,0.0,-0.98355,2e-05,2.0629]
[1779646338556,39.5,76611.82,0.0,-0.98356,2e-05,2.06193]
[1779646344332,39.5,76612.34,0.0,-0.98355,2e-05,2.0631]
[1779646349367,39.5,76613.84,0.0,-0.98352,2e-05,2.06646]
[1779646353959,39.5,76614.12,0.0,-0.98353,2e-05,2.06454]
[1779646353971,39.5,76614.12,0.0,-0.98353,2e-05,2.06454]
[1779646354202,39.5,76614.12,0.0,-0.98353,2e-05,2.06454]
[1779646354220,39.5,76614.12,0.0,-0.98353,2e-05,2.06454]
[1779646354402,39.5,76617.82,0.0,-0.98345,2e-05,2.07285]
[1779646355410,39.5,76620.69,0.0,-0.98339,2e-05,2.07931]
[1779646357282,39.5,76620.35,0.0,-0.9834,2e-05,2.07854]
[1779646357471,39.5,76620.35,0.0,-0.9834,2e-05,2.07854]
[1779646362985,39.5,76620.72,0.0,-0.98339,2e-05,2.07938]
[1779646363142,39.5,76620.72,0.0,-0.98339,2e-05,2.07938]
[1779646363219,39.5,76620.72,0.0,-0.98339,2e-05,2.07938]
[1779646363296,39.5,76620.72,0.0,-0.98339,2e-05,2.07938]
[1779646367494,39.5,76624.27,0.0,-0.98332,2e-05,2.08739]
[1779646368588,39.5,76624.27,0.0,-0.98332,2e-05,2.08739]
[1779646368721,39.5,76624.27,0.0,-0.98332,2e-05,2.08739]
[1779646368798,39.5,76624.27,0.0,-0.98332,2e-05,2.08739]
[1779646368900,39.5,76626.72,0.0,-0.98327,2e-05,2.09294]
[1779646368978,39.5,76626.72,0.0,-0.98327,2e-05,2.09294]
[1779646373536,39.5,76629.8,0.0,-0.9832,2e-05,2.09993]
[1779646375613,39.5,76629.52,0.0,-0.98321,2e-05,2.09929]
[1779646375724,39.5,76629.52,0.0,-0.98321,2e-05,2.09929]
[1779646378063,39.5,76631.9,0.0,-0.98316,2e-05,2.1047]
[1779646378220,39.5,76631.9,0.0,-0.98316,2e-05,2.1047]
[1779646378571,39.5,76634.28,0.0,-0.98311,2e-05,2.11013]
[1779646384827,39.5,76635.14,0.0,-0.98309,2e-05,2.11209]
[1779646384838,39.5,76635.79,0.0,-0.98308,2e-05,2.11357]
[1779646384971,39.5,76635.79,0.0,-0.98308,2e-05,2.11357]
[1779646385392,39.5,76635.79,0.0,-0.98308,2e-05,2.11357]
[1779646385471,39.5,76635.79,0.0,-0.98308,2e-05,2.11357]
[1779646385620,39.5,76636.31,0.0,-0.98307,2e-05,2.11476]
[1779646390655,39.5,76636.43,0.0,-0.98306,2e-05,2.11503]
[1779646392615,39.5,76636.44,0.0,-0.98306,2e-05,2.11506]
[1779646392721,39.5,76636.44,0.0,-0.98306,2e-05,2.11506]
[1779646392789,39.5,76636.44,0.0,-0.98306,2e-05,2.11506]
[1779646392822,39.5,76638.77,0.0,-0.98302,2e-05,2.12039]
[1779646392970,39.5,76638.77,0.0,-0.98302,2e-05,2.12039]
[1779646395898,39.5,76639.27,0.0,-0.983,2e-05,2.12153]
[1779646395935,39.5,76645.96,0.0,-0.98286,2e-05,2.13689]
[1779646395970,39.5,76645.96,0.0,-0.98286,2e-05,2.13689]
[1779646396599,39.5,76645.96,0.0,-0.98286,2e-05,2.13689]
[1779646396721,39.5,76645.96,0.0,-0.98286,2e-05,2.13689]
[1779646396800,39.5,76653.17,0.0,-0.98271,2e-05,2.15355]
[1779646398711,39.5,76653.32,0.0,-0.9827,2e-05,2.15389]
[1779646403746,39.5,76653.83,0.0,-0.98269,2e-05,2.15508]
[1779646405760,39.5,76657.29,0.0,-0.98262,2e-05,2.16311]
[1779646409788,39.5,76660.41,0.0,-0.98255,2e-05,2.17037]
[1779646410407,39.5,76660.41,0.0,-0.98255,2e-05,2.17037]
[1779646410469,39.5,76660.41,0.0,-0.98255,2e-05,2.17037]
[1779646410795,39.5,76662.89,0.0,-0.9825,2e-05,2.17615]
[1779646411027,39.5,76662.89,0.0,-0.9825,2e-05,2.17615]
[1779646411219,39.5,76662.89,0.0,-0.9825,2e-05,2.17615]
[1779646416837,39.5,76663.78,0.0,-0.9825,2e-05,2.17559]
[1779646421872,39.5,76665.4,0.0,-0.98246,2e-05,2.17938]
[1779646421974,39.5,76665.4,0.0,-0.98246,2e-05,2.17938]
[1779646422220,39.5,76665.4,0.0,-0.98246,2e-05,2.17938]
[1779646422377,39.5,76665.4,0.0,-0.98246,2e-05,2.17938]
[1779646422469,39.5,76665.4,0.0,-0.98246,2e-05,2.17938]
[1779646422879,39.5,76665.61,0.0,-0.98246,2e-05,2.17987]
[1779646424893,39.5,76672.51,0.0,-0.98231,2e-05,2.19605]
[1779646425407,39.5,76672.51,0.0,-0.98231,2e-05,2.19605]
[1779646425469,39.5,76672.51,0.0,-0.98231,2e-05,2.19605]
[1779646425623,39.5,76672.51,0.0,-0.98231,2e-05,2.19605]
[1779646425720,39.5,76672.51,0.0,-0.98231,2e-05,2.19605]
[1779646425900,39.5,76676.92,0.0,-0.98221,2e-05,2.20644]
[1779646426907,39.5,76679.94,0.0,-0.98214,2e-05,2.21358]
[1779646430936,39.5,76682.31,0.0,-0.98209,2e-05,2.21919]
[1779646433730,39.5,76683.57,0.0,-0.98206,2e-05,2.22218]
[1779646433970,39.5,76683.57,0.0,-0.98206,2e-05,2.22218]
[1779646433958,39.5,76683.95,0.0,-0.98206,2e-05,2.22309]
[1779646434284,39.5,76683.95,0.0,-0.98206,2e-05,2.22309]
[1779646434470,39.5,76683.95,0.0,-0.98206,2e-05,2.22309]
[1779646434965,39.5,76684.38,0.0,-0.98205,2e-05,2.22411]
[1779646438653,39.5,76684.18,0.0,-0.98205,2e-05,2.22363]
[1779646438721,39.5,76684.18,0.0,-0.98205,2e-05,2.22363]
[1779646439504,39.5,76683.59,0.0,-0.98206,2e-05,2.22223]
[1779646439605,39.5,76684.12,0.0,-0.98205,2e-05,2.22349]
[1779646440040,39.5,76681.25,0.0,-0.98212,2e-05,2.21668]
[1779646441013,39.5,76678.69,0.0,-0.98217,2e-05,2.21062]
[1779646443030,39.5,76678.05,0.0,-0.98219,2e-05,2.20911]
[1779646443113,39.5,76677.98,0.0,-0.98219,2e-05,2.20895]
[1779646445195,39.5,76677.98,0.0,-0.98219,2e-05,2.20895]
[1779646445221,39.5,76677.98,0.0,-0.98219,2e-05,2.20895]
[1779646446048,39.5,76674.81,0.0,-0.98226,2e-05,2.20147]
[1779646447938,39.5,76674.81,0.0,-0.98226,2e-05,2.20147]
[1779646447055,39.5,76672.34,0.0,-0.98231,2e-05,2.19565]
[1779646448063,39.5,76665.36,0.0,-0.98246,2e-05,2.17928]
[1779646449070,39.5,76658.98,0.0,-0.9826,2e-05,2.16441]
[1779646451604,39.5,76659.82,0.0,-0.98258,2e-05,2.16636]
[1779646451693,39.5,76655.87,0.0,-0.98267,2e-05,2.15718]
[1779646454764,39.5,76651.94,0.0,-0.98275,2e-05,2.14808]
[1779646456122,39.5,76649.91,0.0,-0.9828,2e-05,2.14339]
[1779646457355,39.5,76649.91,0.0,-0.9828,2e-05,2.14339]
[1779646457470,39.5,76649.91,0.0,-0.9828,2e-05,2.14339]
[1779646463171,39.5,76647.94,0.0,-0.98284,2e-05,2.13884]
[1779646464530,39.5,76647.94,0.0,-0.98284,2e-05,2.13884]
[1779646464720,39.5,76647.94,0.0,-0.98284,2e-05,2.13884]
[1779646464745,39.5,76645.29,0.0,-0.9829,2e-05,2.13274]
[1779646465314,39.5,76645.29,0.0,-0.9829,2e-05,2.13274]
[1779646465469,39.5,76645.29,0.0,-0.9829,2e-05,2.13274]
[1779646471820,39.5,76645.29,0.0,-0.9829,2e-05,2.13274]
[1779646471969,39.5,76645.29,0.0,-0.9829,2e-05,2.13274]
[1779646478276,39.5,76645.66,0.0,-0.98291,2e-05,2.13099]
[1779646483311,39.5,76645.8,0.0,-0.98291,2e-05,2.13131]
[1779646486872,39.5,76645.58,0.0,-0.98291,2e-05,2.1308]
[1779646486970,39.5,76645.58,0.0,-0.98291,2e-05,2.1308]
[1779646487720,39.5,76645.58,0.0,-0.98291,2e-05,2.1308]
[1779646488346,39.5,76645.8,0.0,-0.98291,2e-05,2.13131]
[1779646496402,39.5,76645.8,0.0,-0.98291,2e-05,2.13131]
[1779646499568,39.5,76645.71,0.0,-0.98291,2e-05,2.1311]
[1779646499722,39.5,76645.71,0.0,-0.98291,2e-05,2.1311]
[1779646499789,39.5,76649.51,0.0,-0.98283,2e-05,2.13985]
[1779646503483,39.5,76650.06,0.0,-0.98281,2e-05,2.14112]
[1779646503720,39.5,76650.06,0.0,-0.98281,2e-05,2.14112]
[1779646503821,39.5,76648.03,0.0,-0.98286,2e-05,2.13644]
[1779646505646,39.5,76647.5,0.0,-0.98287,2e-05,2.13522]
[1779646505720,39.5,76647.5,0.0,-0.98287,2e-05,2.13522]
[1779646511511,39.5,76647.86,0.0,-0.98286,2e-05,2.13605]
[1779646512181,39.5,76647.86,0.0,-0.98286,2e-05,2.13605]
[1779646512219,39.5,76647.86,0.0,-0.98286,2e-05,2.13605]
[1779646514360,39.5,76647.84,0.0,-0.98286,2e-05,2.136]
[1779646514470,39.5,76647.84,0.0,-0.98286,2e-05,2.136]
[1779646514532,39.5,76648.26,0.0,-0.98285,2e-05,2.13697]
[1779646523596,39.5,76648.13,0.0,-0.98286,2e-05,2.13667]
[1779646528632,39.5,76648.67,0.0,-0.98284,2e-05,2.13792]
[1779646534674,39.5,76649.24,0.0,-0.98285,2e-05,2.13662]
[1779646542729,39.5,76651.36,0.0,-0.98281,2e-05,2.1415]
[1779646545751,39.5,76655.04,0.0,-0.98274,2e-05,2.14882]
[1779646552800,39.49,76656.64,0.0,-0.98272,2e-05,2.15131]
[1779646554814,39.49,76659.69,0.0,-0.98265,2e-05,2.15839]
[1779646555821,39.49,76663.02,0.0,-0.98258,2e-05,2.16613]
[1779646560857,39.49,76664.33,0.0,-0.98255,2e-05,2.16918]
[1779646563878,39.49,76656.63,0.0,-0.98272,2e-05,2.15129]
[1779646564885,39.49,76654.08,0.0,-0.98277,2e-05,2.14539]
[1779646569920,39.49,76652.74,0.0,-0.9828,2e-05,2.14229]
[1779646571934,39.49,76646.55,0.0,-0.98293,2e-05,2.12804]
[1779646573948,39.49,76641.77,0.0,-0.98303,2e-05,2.11708]
[1779646574294,39.49,76641.77,0.0,-0.98303,2e-05,2.11708]
[1779646574470,39.49,76641.77,0.0,-0.98303,2e-05,2.11708]
[1779646580997,39.49,76642.71,0.0,-0.98301,2e-05,2.11923]
[1779646586031,39.49,76641.97,0.0,-0.98303,2e-05,2.11754]
[1779646592073,39.49,76642.33,0.0,-0.98304,2e-05,2.11576]
[1779646596107,39.49,76649.77,0.0,-0.98288,2e-05,2.13283]
[1779646597114,39.49,76653.74,0.0,-0.9828,2e-05,2.14199]
[1779646598122,39.49,76656.49,0.0,-0.98274,2e-05,2.14834]
[1779646599009,39.49,76656.49,0.0,-0.98274,2e-05,2.14834]
[1779646599127,39.49,76656.85,0.0,-0.98273,2e-05,2.14918]
[1779646599219,39.49,76656.85,0.0,-0.98273,2e-05,2.14918]
[1779646602149,39.49,76660.72,0.0,-0.98265,2e-05,2.15815]
[1779646603156,39.49,76667.39,0.0,-0.9825,2e-05,2.17368]
[1779646605843,39.49,76668.31,0.0,-0.98248,2e-05,2.17583]
[1779646606177,39.49,76672.51,0.0,-0.98239,2e-05,2.18566]
[1779646607720,39.49,76672.51,0.0,-0.98239,2e-05,2.18566]
[1779646613225,39.49,76673.14,0.0,-0.98238,2e-05,2.18714]
[1779646617254,39.49,76677.24,0.0,-0.98229,2e-05,2.19678]
[1779646618261,39.49,76680.59,0.0,-0.98221,2e-05,2.20468]
[1779646619590,39.49,76680.59,0.0,-0.98221,2e-05,2.20468]
[1779646619717,39.49,76680.59,0.0,-0.98221,2e-05,2.20468]
[1779646619723,39.49,76680.59,0.0,-0.98221,2e-05,2.20468]
[1779646619970,39.49,76680.59,0.0,-0.98221,2e-05,2.20468]
[1779646620072,39.49,76681.35,0.0,-0.9822,2e-05,2.20647]
[1779646623296,39.49,76675.84,0.0,-0.98232,2e-05,2.19348]
[1779646624303,39.49,76672.53,0.0,-0.98239,2e-05,2.18571]
[1779646625885,39.49,76672.53,0.0,-0.98239,2e-05,2.18571]
[1779646625973,39.49,76672.53,0.0,-0.98239,2e-05,2.18571]
[1779646628331,39.49,76682.38,0.0,-0.98218,2e-05,2.2089]
[1779646629338,39.49,76685.45,0.0,-0.98211,2e-05,2.21617]
[1779646630326,39.49,76685.45,0.0,-0.98211,2e-05,2.21617]
[1779646630470,39.49,76685.45,0.0,-0.98211,2e-05,2.21617]
[1779646630623,39.49,76685.45,0.0,-0.98211,2e-05,2.21617]
[1779646630720,39.49,76685.45,0.0,-0.98211,2e-05,2.21617]
[1779646630724,39.49,76685.5,0.0,-0.98211,2e-05,2.2156]
[1779646635903,39.48,76685.4,0.0,-0.98213,2e-05,2.21333]
[1779646641422,39.46,76685.79,0.0,-0.98217,2e-05,2.20956]
[1779646646456,39.45,76685.97,0.0,-0.9822,2e-05,2.20665]
[1779646650273,39.39,76686.09,0.0,-0.98233,2e-05,2.19316]
[1779646650469,39.39,76686.09,0.0,-0.98233,2e-05,2.19316]
[1779646651030,39.39,76686.09,0.0,-0.98233,2e-05,2.19316]
[1779646651132,39.37,76686.77,0.0,-0.9824,2e-05,2.18511]
[1779646651219,39.37,76686.77,0.0,-0.9824,2e-05,2.18511]
[1779646654513,39.36,76692.54,0.0,-0.98229,2e-05,2.19683]
[1779646657009,39.36,76694.04,0.0,-0.98226,2e-05,2.19974]
[1779646657070,39.35,76696.89,0.0,-0.98221,2e-05,2.20518]
[1779646658541,39.35,76692.52,0.0,-0.98231,2e-05,2.19417]
[1779646661272,39.34,76691.38,0.0,-0.98235,2e-05,2.19016]
[1779646661320,39.34,76691.38,0.0,-0.98235,2e-05,2.19016]
[1779646661470,39.34,76691.38,0.0,-0.98235,2e-05,2.19016]
[1779646661561,39.34,76691.34,0.0,-0.98236,2e-05,2.18877]
[1779646666597,39.32,76690.64,0.0,-0.98241,2e-05,2.1839]
[1779646667604,39.32,76687.83,0.0,-0.98248,2e-05,2.17665]
[1779646668739,39.32,76687.83,0.0,-0.98248,2e-05,2.17665]
[1779646668969,39.32,76687.83,0.0,-0.98248,2e-05,2.17665]
[1779646669138,39.32,76687.83,0.0,-0.98248,2e-05,2.17665]
[1779646669220,39.32,76687.83,0.0,-0.98248,2e-05,2.17665]
[1779646669618,39.32,76687.12,0.0,-0.9825,2e-05,2.17374]
[1779646672469,39.31,76685.63,0.0,-0.98255,2e-05,2.16902]
[1779646672720,39.31,76685.63,0.0,-0.98255,2e-05,2.16902]
[1779646677674,39.3,76681.47,0.0,-0.98267,2e-05,2.15579]
[1779646678680,39.3,76678.54,0.0,-0.98274,2e-05,2.1484]
[1779646679514,39.3,76678.54,0.0,-0.98274,2e-05,2.1484]
[1779646679686,39.3,76678.54,0.0,-0.98274,2e-05,2.1484]
[1779646679720,39.3,76678.54,0.0,-0.98274,2e-05,2.1484]
[1779646679783,39.29,76677.89,0.0,-0.98276,2e-05,2.14634]
[1779646688751,39.27,76678.74,0.0,-0.98279,2e-05,2.1435]
[1779646689758,39.27,76682.32,0.0,-0.98271,2e-05,2.1513]
[1779646691307,39.27,76683.98,0.0,-0.98268,2e-05,2.15463]
[1779646691471,39.27,76683.98,0.0,-0.98268,2e-05,2.15463]
[1779646691549,39.27,76683.98,0.0,-0.98268,2e-05,2.15463]
[1779646691720,39.27,76683.98,0.0,-0.98268,2e-05,2.15463]
[1779646691772,39.27,76684.17,0.0,-0.98268,2e-05,2.15453]
[1779646694442,39.26,76684.78,0.0,-0.98268,2e-05,2.15487]
[1779646694471,39.26,76684.78,0.0,-0.98268,2e-05,2.15487]
[1779646700835,39.25,76687.84,0.0,-0.98265,2e-05,2.15819]
[1779646703856,39.24,76691.66,0.0,-0.98258,2e-05,2.16547]
[1779646704338,39.24,76691.66,0.0,-0.98258,2e-05,2.16547]
[1779646704470,39.24,76691.66,0.0,-0.98258,2e-05,2.16547]
[1779646704679,39.24,76691.66,0.0,-0.98258,2e-05,2.16547]
[1779646704720,39.24,76691.66,0.0,-0.98258,2e-05,2.16547]
[1779646704863,39.24,76692.36,0.0,-0.98257,2e-05,2.16655]
[1779646708891,39.23,76695.61,0.0,-0.98252,2e-05,2.17193]
[1779646709400,39.23,76695.61,0.0,-0.98252,2e-05,2.17193]
[1779646709469,39.23,76695.61,0.0,-0.98252,2e-05,2.17193]
[1779646714933,39.22,76697.04,0.0,-0.98255,2e-05,2.1692]
[1779646720159,39.21,76696.12,0.0,-0.98259,2e-05,2.16473]
[1779646720221,39.21,76696.12,0.0,-0.98259,2e-05,2.16473]
[1779646720348,39.2,76696.11,0.0,-0.98259,2e-05,2.16413]
[1779646720474,39.2,76696.11,0.0,-0.98259,2e-05,2.16413]
[1779646720994,39.2,76696.19,0.0,-0.9826,2e-05,2.16375]
[1779646723008,39.2,76692.31,0.0,-0.98269,2e-05,2.15353]
[1779646728257,39.19,76693.15,0.0,-0.98269,2e-05,2.15327]
[1779646728469,39.19,76693.56,0.0,-0.98269,2e-05,2.15367]
[1779646730158,39.18,76692.97,0.0,-0.98271,2e-05,2.15174]
[1779646730224,39.18,76692.97,0.0,-0.98271,2e-05,2.15174]
[1779646730259,39.18,76693.53,0.0,-0.9827,2e-05,2.1525]
[1779646730890,39.18,76693.53,0.0,-0.9827,2e-05,2.1525]
[1779646735037,39.17,76692.99,0.0,-0.98273,2e-05,2.14905]
[1779646735222,39.17,76692.99,0.0,-0.98273,2e-05,2.14905]
[1779646742141,39.16,76686.1,0.0,-0.98292,2e-05,2.12877]
[1779646743922,39.15,76683.47,0.0,-0.98298,2e-05,2.12219]
[1779646743970,39.15,76683.47,0.0,-0.98298,2e-05,2.12219]
[1779646744141,39.15,76683.47,0.0,-0.98298,2e-05,2.12219]
[1779646744224,39.15,76683.47,0.0,-0.98298,2e-05,2.12219]
[1779646744243,39.15,76683.56,0.0,-0.98299,2e-05,2.1219]
[1779646749995,39.14,76682.98,0.0,-0.98302,2e-05,2.11816]
[1779646750221,39.14,76682.98,0.0,-0.98302,2e-05,2.11816]
[1779646753218,39.13,76678.23,0.0,-0.98314,2e-05,2.10531]
[1779646754955,39.13,76677.41,0.0,-0.98316,2e-05,2.10297]
[1779646754971,39.13,76677.41,0.0,-0.98316,2e-05,2.10297]
[1779646755325,39.13,76677.66,0.0,-0.98316,2e-05,2.1031]
[1779646755471,39.13,76677.66,0.0,-0.98316,2e-05,2.1031]
[1779646756239,39.13,76677.23,0.0,-0.98317,2e-05,2.10166]
[1779646757720,39.13,76676.86,0.0,-0.98319,2e-05,2.10037]
[1779646763288,39.12,76675.9,0.0,-0.98323,2e-05,2.09554]
[1779646764295,39.11,76670.31,0.0,-0.98335,2e-05,2.08233]
[1779646765301,39.11,76660.32,0.0,-0.98357,2e-05,2.05924]
[1779646766309,39.11,76658.12,0.0,-0.98362,2e-05,2.05391]
[1779646767267,39.11,76658.12,0.0,-0.98362,2e-05,2.05391]
[1779646767472,39.11,76658.28,0.0,-0.98362,2e-05,2.05391]
[1779646767625,39.11,76658.28,0.0,-0.98362,2e-05,2.05391]
[1779646767720,39.11,76658.28,0.0,-0.98362,2e-05,2.05391]
[1779646768323,39.11,76658.25,0.0,-0.98362,2e-05,2.05349]
[1779646771344,39.1,76659.98,0.0,-0.98361,2e-05,2.05377]
[1779646774670,39.1,76659.87,0.0,-0.98362,2e-05,2.0528]
[1779646774719,39.1,76659.87,0.0,-0.98362,2e-05,2.0528]
[1779646779400,39.09,76664.51,0.0,-0.98355,2e-05,2.06114]
[1779646781076,39.09,76664.51,0.0,-0.98355,2e-05,2.06114]
[1779646781221,39.09,76664.51,0.0,-0.98355,2e-05,2.06114]
[1779646781404,39.09,76665.83,0.0,-0.98352,2e-05,2.06338]
[1779646781479,39.09,76665.83,0.0,-0.98352,2e-05,2.06338]
[1779646781505,39.09,76665.69,0.0,-0.98353,2e-05,2.06306]
[1779646785972,39.08,76665.79,0.0,-0.98354,2e-05,2.06216]
[1779646786222,39.08,76665.79,0.0,-0.98354,2e-05,2.06216]
[1779646790935,39.08,76667.04,0.0,-0.98353,2e-05,2.06313]
[1779646790970,39.08,76667.04,0.0,-0.98353,2e-05,2.06313]
[1779646791072,39.07,76667.04,0.0,-0.98353,2e-05,2.06239]
[1779646798534,39.06,76665.17,0.0,-0.9836,2e-05,2.05563]
[1779646801555,39.06,76661.82,0.0,-0.98368,2e-05,2.047]
[1779646802442,39.06,76661.82,0.0,-0.98368,2e-05,2.047]
[1779646802469,39.06,76661.82,0.0,-0.98368,2e-05,2.047]
[1779646803997,39.06,76660.98,0.0,-0.9837,2e-05,2.04476]
[1779646807365,39.05,76660.3,0.0,-0.98372,2e-05,2.04222]
[1779646807471,39.05,76660.38,0.0,-0.98372,2e-05,2.04207]
[1779646807642,39.05,76660.38,0.0,-0.98372,2e-05,2.04207]
[1779646807723,39.05,76660.38,0.0,-0.98372,2e-05,2.04207]
[1779646807795,39.05,76657.2,0.0,-0.98379,2e-05,2.03427]
[1779646813640,39.04,76654.8,0.0,-0.98386,2e-05,2.02732]
[1779646816661,39.04,76658.21,0.0,-0.9838,2e-05,2.03403]
[1779646818716,39.04,76658.53,0.0,-0.98379,2e-05,2.03444]
[1779646818971,39.04,76658.53,0.0,-0.98379,2e-05,2.03444]
[1779646821696,39.03,76661.98,0.0,-0.98373,2e-05,2.0409]
[1779646824603,39.03,76662.53,0.0,-0.98373,2e-05,2.04113]
[1779646824722,39.03,76662.53,0.0,-0.98373,2e-05,2.04113]
[1779646824823,39.03,76662.67,0.0,-0.98373,2e-05,2.04111]
[1779646830639,39.02,76662.63,0.0,-0.98375,2e-05,2.03934]
[1779646830721,39.02,76662.63,0.0,-0.98375,2e-05,2.03934]
[1779646837808,39.01,76661.76,0.0,-0.98381,2e-05,2.03222]
[1779646843210,39.0,76661.27,0.0,-0.98383,2e-05,2.02986]
[1779646843755,39.0,76660.93,0.0,-0.98384,2e-05,2.02879]
[1779646843972,39.0,76660.93,0.0,-0.98384,2e-05,2.02879]
[1779646844161,39.0,76660.93,0.0,-0.98384,2e-05,2.02879]
[1779646844222,39.0,76660.93,0.0,-0.98384,2e-05,2.02879]
[1779646844260,39.0,76661.02,0.0,-0.98384,2e-05,2.02868]
[1779646849892,38.99,76662.32,0.0,-0.98383,2e-05,2.02974]
[1779646854927,38.99,76662.34,0.0,-0.98385,2e-05,2.02823]
[1779646860969,38.98,76661.27,0.0,-0.98389,2e-05,2.02399]
[1779646861564,38.98,76661.27,0.0,-0.98389,2e-05,2.02399]
[1779646861724,38.98,76661.27,0.0,-0.98389,2e-05,2.02399]
[1779646863611,38.98,76661.93,0.0,-0.98388,2e-05,2.02487]
[1779646863719,38.98,76661.93,0.0,-0.98388,2e-05,2.02487]
[1779646863993,38.98,76662.08,0.0,-0.98388,2e-05,2.02491]
[1779646869366,38.97,76662.4,0.0,-0.98388,2e-05,2.02442]
[1779646875070,38.96,76662.43,0.0,-0.9839,2e-05,2.02241]
[1779646880105,38.96,76660.91,0.0,-0.98395,2e-05,2.01756]
[1779646889168,38.95,76660.36,0.0,-0.98398,2e-05,2.01378]
[1779646890406,38.95,76660.36,0.0,-0.98398,2e-05,2.01378]
[1779646890470,38.95,76660.36,0.0,-0.98398,2e-05,2.01378]
[1779646891067,38.95,76660.36,0.0,-0.98398,2e-05,2.01378]
[1779646891219,38.95,76660.36,0.0,-0.98398,2e-05,2.01378]
[1779646891223,38.94,76660.3,0.0,-0.98401,2e-05,2.01057]
[1779646897224,38.94,76660.69,0.0,-0.98401,2e-05,2.00979]
[1779646900956,38.93,76661.85,0.0,-0.984,2e-05,2.01154]
[1779646900969,38.93,76661.85,0.0,-0.984,2e-05,2.01154]
[1779646907453,38.93,76661.47,0.0,-0.98402,2e-05,2.00958]
[1779646907471,38.93,76661.47,0.0,-0.98402,2e-05,2.00958]
[1779646907987,38.92,76663.67,0.0,-0.98398,2e-05,2.01366]
[1779646908219,38.92,76663.67,0.0,-0.98398,2e-05,2.01366]
[1779646908301,38.92,76663.58,0.0,-0.98398,2e-05,2.01318]
[1779646914482,38.92,76664.42,0.0,-0.98398,2e-05,2.01392]
[1779646924097,38.91,76665.7,0.0,-0.98398,2e-05,2.0137]
[1779646924219,38.91,76665.7,0.0,-0.98398,2e-05,2.0137]
[1779646924875,38.9,76666.48,0.0,-0.98397,2e-05,2.01517]
[1779646924971,38.9,76666.48,0.0,-0.98397,2e-05,2.01517]
[1779646925425,38.9,76667.9,0.0,-0.98394,2e-05,2.01806]
[1779646930611,38.9,76670.11,0.0,-0.9839,2e-05,2.02244]
[1779646936047,38.9,76670.17,0.0,-0.9839,2e-05,2.02257]
[1779646936219,38.9,76670.17,0.0,-0.9839,2e-05,2.02257]
[1779646950602,38.9,76671.03,0.0,-0.98388,2e-05,2.0245]
[1779646951675,38.9,76671.03,0.0,-0.98388,2e-05,2.0245]
[1779646951722,38.9,76671.03,0.0,-0.98388,2e-05,2.0245]
[1779646952507,38.9,76671.03,0.0,-0.98388,2e-05,2.0245]
[1779646952723,38.9,76671.03,0.0,-0.9839,2e-05,2.02197]
[1779646952608,38.9,76671.03,0.0,-0.9839,2e-05,2.02197]
[1779646960672,38.9,76669.87,0.0,-0.98392,2e-05,2.01937]
[1779646962780,38.9,76669.39,0.0,-0.98393,2e-05,2.0183]
[1779646962971,38.9,76669.39,0.0,-0.98393,2e-05,2.0183]
[1779646963540,38.9,76669.39,0.0,-0.98393,2e-05,2.0183]
[1779646963063,38.9,76666.31,0.0,-0.984,2e-05,2.01141]
[1779646963721,38.9,76666.31,0.0,-0.984,2e-05,2.01141]
[1779646964171,38.9,76664.33,0.0,-0.98404,2e-05,2.00699]
[1779646970742,38.9,76663.75,0.0,-0.98405,2e-05,2.0057]
[1779646971582,38.9,76663.75,0.0,-0.98405,2e-05,2.0057]
[1779646971720,38.9,76663.75,0.0,-0.98405,2e-05,2.0057]
[1779646972207,38.9,76663.75,0.0,-0.98405,2e-05,2.0057]
[1779646972220,38.9,76663.75,0.0,-0.98405,2e-05,2.0057]
[1779646972321,38.9,76663.75,0.0,-0.98405,2e-05,2.0057]
[1779646978244,38.9,76664.64,0.0,-0.98403,2e-05,2.00768]
[1779646983776,38.9,76664.54,0.0,-0.98403,2e-05,2.00746]
[1779646983970,38.9,76664.54,0.0,-0.98403,2e-05,2.00746]
[1779646984511,38.9,76664.54,0.0,-0.98403,2e-05,2.00746]
[1779646984721,38.9,76664.79,0.0,-0.98403,2e-05,2.00802]
[1779646984842,38.9,76664.77,0.0,-0.98403,2e-05,2.00797]
[1779646989877,38.9,76664.81,0.0,-0.98403,2e-05,2.00806]
[1779646994912,38.9,76664.89,0.0,-0.98402,2e-05,2.00824]
[1779646996020,38.9,76664.89,0.0,-0.98402,2e-05,2.00824]
[1779646996220,38.9,76664.89,0.0,-0.98402,2e-05,2.00824]
[1779647001519,38.9,76664.79,0.0,-0.98404,2e-05,2.00713]
[1779647001722,38.9,76664.83,0.0,-0.98403,2e-05,2.00722]
[1779647001961,38.9,76665.0,0.0,-0.98403,2e-05,2.0076]
[1779647006470,38.9,76665.04,0.0,-0.98403,2e-05,2.00769]
[1779647006721,38.9,76663.35,0.0,-0.98406,2e-05,2.00392]
[1779647006997,38.9,76656.8,0.0,-0.9842,2e-05,1.98937]
[1779647009011,38.9,76653.5,0.0,-0.98426,2e-05,1.98208]
[1779647012339,38.9,76653.5,0.0,-0.98426,2e-05,1.98208]
[1779647012470,38.9,76653.5,0.0,-0.98426,2e-05,1.98208]
[1779647012559,38.9,76653.35,0.0,-0.98429,2e-05,1.97925]
[1779647013580,38.9,76653.35,0.0,-0.98429,2e-05,1.97925]
[1779647013721,38.9,76651.9,0.0,-0.98432,2e-05,1.97606]
[1779647020596,38.9,76651.71,0.0,-0.98432,2e-05,1.97515]
[1779647021432,38.89,76651.47,0.0,-0.98434,2e-05,1.9739]
[1779647021469,38.89,76651.47,0.0,-0.98434,2e-05,1.9739]
[1779647022107,38.89,76651.75,0.0,-0.98433,2e-05,1.97427]
[1779647022232,38.89,76651.75,0.0,-0.98433,2e-05,1.97427]
[1779647022317,38.89,76651.75,0.0,-0.98433,2e-05,1.97403]
[1779647027938,38.88,76653.76,0.0,-0.98431,2e-05,1.97723]
[1779647028243,38.88,76653.76,0.0,-0.98431,2e-05,1.97723]
[1779647028469,38.88,76653.76,0.0,-0.98431,2e-05,1.97723]
[1779647036037,38.88,76656.45,0.0,-0.98426,2e-05,1.98191]
[1779647036220,38.88,76656.45,0.0,-0.98426,2e-05,1.98191]
[1779647037147,38.88,76657.32,0.0,-0.98425,2e-05,1.98283]
[1779647037224,38.88,76657.32,0.0,-0.98425,2e-05,1.98283]
[1779647037300,38.87,76657.49,0.0,-0.98425,2e-05,1.98296]
[1779647048285,38.86,76657.74,0.0,-0.98427,2e-05,1.98078]
[1779647053321,38.86,76657.78,0.0,-0.98428,2e-05,1.97966]
[1779647053782,38.86,76657.78,0.0,-0.98428,2e-05,1.97966]
[1779647053968,38.86,76657.78,0.0,-0.98428,2e-05,1.97966]
[1779647057349,38.85,76660.32,0.0,-0.98424,2e-05,1.98432]
[1779647062384,38.85,76660.9,0.0,-0.98424,2e-05,1.98438]
[1779647065777,38.85,76660.9,0.0,-0.98424,2e-05,1.98438]
[1779647065971,38.85,76660.9,0.0,-0.98424,2e-05,1.98438]
[1779647066412,38.84,76660.94,0.0,-0.98425,2e-05,1.9835]
[1779647070441,38.84,76654.93,0.0,-0.98438,2e-05,1.9693]
[1779647071447,38.84,76651.15,0.0,-0.98447,2e-05,1.95852]
[1779647076486,38.84,76651.26,0.0,-0.98448,2e-05,1.95798]
[1779647078510,38.84,76632.07,0.0,-0.98486,2e-05,1.9159]
[1779647079509,38.84,76608.81,0.0,-0.98531,2e-05,1.86618]
[1779647080516,38.84,76604.73,0.0,-0.98539,2e-05,1.85756]
[1779647081531,38.84,76610.87,0.0,-0.98527,2e-05,1.8705]
[1779647082532,38.84,76616.34,0.0,-0.98517,2e-05,1.8821]
[1779647084547,38.84,76611.78,0.0,-0.98526,2e-05,1.87243]
[1779647085554,38.84,76609.15,0.0,-0.98531,2e-05,1.86687]
[1779647086335,38.84,76609.15,0.0,-0.98531,2e-05,1.86687]
[1779647086471,38.84,76609.15,0.0,-0.98531,2e-05,1.86687]
[1779647089582,38.84,76617.22,0.0,-0.98515,2e-05,1.88397]
[1779647091420,38.84,76618.18,0.0,-0.98513,2e-05,1.88601]
[1779647091470,38.84,76618.18,0.0,-0.98513,2e-05,1.88601]
[1779647091597,38.84,76618.82,0.0,-0.98512,2e-05,1.88737]
[1779647093611,38.84,76621.28,0.0,-0.98507,2e-05,1.89261]
[1779647095628,38.84,76624.31,0.0,-0.98501,2e-05,1.89909]
[1779647096634,38.84,76629.33,0.0,-0.98492,2e-05,1.90985]
[1779647100668,38.84,76626.59,0.0,-0.98497,2e-05,1.90397]
[1779647105706,38.83,76624.6,0.0,-0.98501,2e-05,1.89925]
[1779647106713,38.83,76620.04,0.0,-0.9851,2e-05,1.88942]
[1779647110743,38.83,76623.91,0.0,-0.98503,2e-05,1.89741]
[1779647115778,38.83,76621.28,0.0,-0.98508,2e-05,1.89136]
[1779647116785,38.83,76618.72,0.0,-0.98514,2e-05,1.88584]
[1779647121821,38.83,76617.07,0.0,-0.98517,2e-05,1.88209]
[1779647125848,38.83,76614.15,0.0,-0.98523,2e-05,1.8757]
[1779647128869,38.83,76611.34,0.0,-0.98528,2e-05,1.86962]
[1779647133907,38.83,76608.21,0.0,-0.98536,2e-05,1.86045]
[1779647136713,38.83,76608.29,0.0,-0.98536,2e-05,1.8606]
[1779647135921,38.83,76602.2,0.0,-0.98548,2e-05,1.84778]
[1779647137219,38.83,76602.2,0.0,-0.98548,2e-05,1.84778]
[1779647137270,38.83,76604.84,0.0,-0.98543,2e-05,1.8533]
[1779647140293,38.83,76604.55,0.0,-0.98543,2e-05,1.85268]
[1779647140470,38.83,76604.55,0.0,-0.98543,2e-05,1.85268]
[1779647140571,38.83,76603.89,0.0,-0.98544,2e-05,1.85129]
[1779647142974,38.83,76606.56,0.0,-0.98539,2e-05,1.85689]
[1779647148008,38.83,76606.33,0.0,-0.9854,2e-05,1.85635]
[1779647153041,38.83,76606.31,0.0,-0.9854,2e-05,1.85626]
[1779647156469,38.83,76605.72,0.0,-0.98541,2e-05,1.855]
[1779647156487,38.83,76605.72,0.0,-0.98541,2e-05,1.855]
[1779647158469,38.83,76605.9,0.0,-0.98541,2e-05,1.85536]
[1779647160157,38.83,76606.06,0.0,-0.9854,2e-05,1.85566]
[1779647160220,38.83,76606.06,0.0,-0.9854,2e-05,1.85566]
[1779647160259,38.83,76608.69,0.0,-0.98535,2e-05,1.86119]
[1779647161097,38.83,76611.12,0.0,-0.98531,2e-05,1.86629]
[1779647166748,38.82,76611.72,0.0,-0.9853,2e-05,1.86744]
[1779647166972,38.82,76611.58,0.0,-0.9853,2e-05,1.86711]
[1779647172174,38.82,76613.97,0.0,-0.98526,2e-05,1.87196]
[1779647175936,38.82,76614.32,0.0,-0.98525,2e-05,1.87258]
[1779647175968,38.82,76614.32,0.0,-0.98525,2e-05,1.87258]
[1779647176885,38.82,76615.61,0.0,-0.98523,2e-05,1.87527]
[1779647176974,38.82,76615.61,0.0,-0.98523,2e-05,1.87527]
[1779647177208,38.82,76615.86,0.0,-0.98522,2e-05,1.87576]
[1779647183251,38.82,76615.83,0.0,-0.98523,2e-05,1.87544]
[1779647187279,38.82,76607.65,0.0,-0.98538,2e-05,1.85802]
[1779647188286,38.82,76604.72,0.0,-0.98544,2e-05,1.85186]
[1779647194328,38.82,76604.14,0.0,-0.98547,2e-05,1.84816]
[1779647195239,38.82,76604.14,0.0,-0.98547,2e-05,1.84816]
[1779647195469,38.82,76604.14,0.0,-0.98547,2e-05,1.84816]
[1779647200370,38.82,76600.2,0.0,-0.98554,2e-05,1.83993]
[1779647202593,38.82,76600.03,0.0,-0.98555,2e-05,1.83958]
[1779647202723,38.82,76600.03,0.0,-0.98555,2e-05,1.83958]
[1779647202690,38.82,76599.48,0.0,-0.98556,2e-05,1.83843]
[1779647207794,38.82,76599.53,0.0,-0.98556,2e-05,1.83853]
[1779647208470,38.82,76598.11,0.0,-0.98558,2e-05,1.83557]
[1779647208572,38.82,76595.3,0.0,-0.98564,2e-05,1.82974]
[1779647209187,38.82,76595.3,0.0,-0.98564,2e-05,1.82974]
[1779647209220,38.82,76595.3,0.0,-0.98564,2e-05,1.82974]
[1779647209433,38.82,76594.99,0.0,-0.98564,2e-05,1.82913]
[1779647214468,38.82,76594.82,0.0,-0.98564,2e-05,1.82878]
[1779647215052,38.82,76594.82,0.0,-0.98564,2e-05,1.82878]
[1779647215221,38.82,76594.82,0.0,-0.98564,2e-05,1.82878]
[1779647219300,38.82,76595.15,0.0,-0.98564,2e-05,1.82947]
[1779647219471,38.82,76595.15,0.0,-0.98564,2e-05,1.82947]
[1779647221082,38.82,76595.13,0.0,-0.98564,2e-05,1.82943]
[1779647221219,38.82,76595.13,0.0,-0.98564,2e-05,1.82943]
[1779647221521,38.82,76596.25,0.0,-0.98562,2e-05,1.83176]
[1779647222528,38.82,76600.13,0.0,-0.98554,2e-05,1.83985]
[1779647225420,38.82,76600.79,0.0,-0.98553,2e-05,1.84122]
[1779647225471,38.82,76600.79,0.0,-0.98553,2e-05,1.84122]
[1779647231591,38.82,76600.53,0.0,-0.98554,2e-05,1.84068]
[1779647236626,38.82,76600.19,0.0,-0.98554,2e-05,1.83997]
[1779647237893,38.82,76599.85,0.0,-0.98555,2e-05,1.83926]
[1779647237974,38.82,76599.85,0.0,-0.98555,2e-05,1.83926]
[1779647238639,38.82,76599.69,0.0,-0.98555,2e-05,1.83893]
[1779647238953,38.82,76599.69,0.0,-0.98555,2e-05,1.83893]
[1779647238975,38.82,76599.69,0.0,-0.98555,2e-05,1.83893]
[1779647244664,38.82,76599.87,0.0,-0.98555,2e-05,1.8393]
[1779647244725,38.82,76599.87,0.0,-0.98555,2e-05,1.8393]
[1779647248497,38.82,76600.09,0.0,-0.98554,2e-05,1.83976]
[1779647248719,38.82,76600.09,0.0,-0.98554,2e-05,1.83976]
[1779647248820,38.86,76600.31,0.0,-0.98545,2e-05,1.85028]
[1779647249934,38.9,76601.19,0.0,-0.98535,2e-05,1.86111]
[1779647249972,38.9,76601.19,0.0,-0.98535,2e-05,1.86111]
[1779647255759,39.12,76602.96,0.0,-0.98487,2e-05,1.91294]
[1779647258676,39.19,76603.54,0.0,-0.98472,2e-05,1.92971]
[1779647258720,39.19,76603.54,0.0,-0.98472,2e-05,1.92971]
[1779647258780,39.22,76603.58,0.0,-0.98465,2e-05,1.93733]
[1779647259291,39.22,76603.58,0.0,-0.98465,2e-05,1.93733]
[1779647259472,39.22,76603.58,0.0,-0.98465,2e-05,1.93733]
[1779647264821,39.4,76603.06,0.0,-0.98426,2e-05,1.97861]
[1779647266522,39.41,76603.09,0.0,-0.98426,2e-05,1.97935]
[1779647271870,39.42,76603.18,0.0,-0.98422,2e-05,1.98353]
[1779647276906,39.44,76603.37,0.0,-0.98418,2e-05,1.98723]
[1779647278481,39.44,76603.37,0.0,-0.98418,2e-05,1.98723]
[1779647278721,39.44,76603.37,0.0,-0.98418,2e-05,1.98723]
[1779647278791,39.44,76603.39,0.0,-0.98417,2e-05,1.98858]
[1779647279328,39.44,76603.39,0.0,-0.98417,2e-05,1.98858]
[1779647279470,39.44,76603.39,0.0,-0.98417,2e-05,1.98858]
[1779647285762,39.46,76603.42,0.0,-0.98414,2e-05,1.99188]
[1779647291689,39.47,76603.39,0.0,-0.98411,2e-05,1.99566]
[1779647291720,39.47,76603.39,0.0,-0.98411,2e-05,1.99566]
[1779647291744,39.48,76608.94,0.0,-0.98398,2e-05,2.0091]
[1779647292034,39.48,76613.85,0.0,-0.98388,2e-05,2.01994]
[1779647293418,39.48,76613.85,0.0,-0.98388,2e-05,2.01994]
[1779647293472,39.48,76613.85,0.0,-0.98388,2e-05,2.01994]
[1779647293573,39.48,76616.43,0.0,-0.98382,2e-05,2.02686]
[1779647299799,39.49,76617.52,0.0,-0.98377,2e-05,2.03161]
[1779647299823,39.5,76618.01,0.0,-0.98375,2e-05,2.03386]
[1779647299973,39.5,76618.01,0.0,-0.98375,2e-05,2.03386]
[1779647300092,39.5,76617.61,0.0,-0.98376,2e-05,2.03297]
[1779647302125,39.5,76617.64,0.0,-0.98376,2e-05,2.03361]
[1779647302223,39.5,76617.64,0.0,-0.98376,2e-05,2.03361]
[1779647308150,39.52,76617.27,0.0,-0.98373,2e-05,2.0368]
[1779647313183,39.53,76617.44,0.0,-0.98372,2e-05,2.03746]
[1779647316238,39.53,76617.28,0.0,-0.98371,2e-05,2.03824]
[1779647316470,39.53,76617.28,0.0,-0.98371,2e-05,2.03824]
[1779647316555,39.54,76615.34,0.0,-0.98374,2e-05,2.03507]
[1779647317548,39.54,76615.34,0.0,-0.98374,2e-05,2.03507]
[1779647317721,39.54,76615.34,0.0,-0.98374,2e-05,2.03507]
[1779647323254,39.55,76613.68,0.0,-0.98373,2e-05,2.03544]
[1779647328289,39.57,76613.47,0.0,-0.98371,2e-05,2.03784]
[1779647330413,39.57,76613.72,0.0,-0.9837,2e-05,2.03897]
[1779647330472,39.57,76613.72,0.0,-0.9837,2e-05,2.03897]
[1779647336347,39.59,76612.81,0.0,-0.98368,2e-05,2.04092]
[1779647337080,39.59,76612.81,0.0,-0.98368,2e-05,2.04092]
[1779647337220,39.59,76612.81,0.0,-0.98368,2e-05,2.04092]
[1779647337354,39.59,76610.47,0.0,-0.98373,2e-05,2.03628]
[1779647338430,39.59,76610.47,0.0,-0.98373,2e-05,2.03628]
[1779647338473,39.59,76610.47,0.0,-0.98373,2e-05,2.03628]
[1779647340375,39.6,76607.0,0.0,-0.98378,2e-05,2.03029]
[1779647341703,39.6,76607.0,0.0,-0.98378,2e-05,2.03029]
[1779647341722,39.6,76607.0,0.0,-0.98378,2e-05,2.03029]
[1779647344403,39.6,76604.56,0.0,-0.98381,2e-05,2.02718]
[1779647349438,39.62,76603.6,0.0,-0.9838,2e-05,2.02792]
[1779647353263,39.62,76603.37,0.0,-0.98379,2e-05,2.02912]
[1779647353471,39.62,76603.37,0.0,-0.98379,2e-05,2.02912]
[1779647353516,39.63,76603.53,0.0,-0.98378,2e-05,2.03004]
[1779647354389,39.63,76603.53,0.0,-0.98378,2e-05,2.03004]
[1779647354474,39.63,76603.53,0.0,-0.98378,2e-05,2.03004]
[1779647359508,39.64,76605.77,0.0,-0.9837,2e-05,2.03837]
[1779647361242,39.64,76607.33,0.0,-0.98367,2e-05,2.04238]
[1779647361469,39.64,76607.33,0.0,-0.98367,2e-05,2.04238]
[1779647361522,39.65,76607.14,0.0,-0.98367,2e-05,2.0425]
[1779647362896,39.65,76607.14,0.0,-0.98367,2e-05,2.0425]
[1779647362971,39.65,76607.11,0.0,-0.98366,2e-05,2.04297]
[1779647369578,39.66,76607.06,0.0,-0.98363,2e-05,2.04663]
[1779647374640,39.67,76606.69,0.0,-0.98364,2e-05,2.04539]
[1779647374720,39.67,76606.69,0.0,-0.98364,2e-05,2.04539]
[1779647374931,39.67,76606.77,0.0,-0.98363,2e-05,2.0461]
[1779647376804,39.68,76606.19,0.0,-0.98364,2e-05,2.04535]
[1779647376973,39.68,76606.19,0.0,-0.98364,2e-05,2.04535]
[1779647378641,39.68,76602.58,0.0,-0.98369,2e-05,2.03895]
[1779647379648,39.69,76601.01,0.0,-0.98372,2e-05,2.03601]
[1779647380728,39.69,76601.01,0.0,-0.98372,2e-05,2.03601]
[1779647380976,39.69,76601.01,0.0,-0.98372,2e-05,2.03601]
[1779647381899,39.69,76601.16,0.0,-0.98371,2e-05,2.03689]
[1779647381971,39.69,76601.16,0.0,-0.98371,2e-05,2.03689]
[1779647381976,39.69,76600.91,0.0,-0.98371,2e-05,2.03689]
[1779647387704,39.7,76600.29,0.0,-0.9837,2e-05,2.03876]
[1779647393746,39.72,76599.84,0.0,-0.98367,2e-05,2.04099]
[1779647395791,39.72,76599.63,0.0,-0.98367,2e-05,2.04105]
[1779647395975,39.72,76599.63,0.0,-0.98367,2e-05,2.04105]
[1779647401274,39.73,76600.66,0.0,-0.98362,2e-05,2.04652]
[1779647401472,39.73,76600.66,0.0,-0.98362,2e-05,2.04652]
[1779647408851,39.75,76601.31,0.0,-0.98357,2e-05,2.05208]
[1779647409858,39.75,76599.2,0.0,-0.98361,2e-05,2.0479]
[1779647410768,39.75,76599.2,0.0,-0.98361,2e-05,2.0479]
[1779647410973,39.75,76599.2,0.0,-0.98361,2e-05,2.0479]
[1779647412475,39.76,76597.98,0.0,-0.98363,2e-05,2.04623]
[1779647412879,39.76,76596.54,0.0,-0.98365,2e-05,2.04355]
[1779647417367,39.77,76597.39,0.0,-0.98361,2e-05,2.04752]
[1779647417472,39.77,76597.39,0.0,-0.98361,2e-05,2.04752]
[1779647422949,39.78,76597.8,0.0,-0.98358,2e-05,2.05149]
[1779647424333,39.78,76598.45,0.0,-0.98356,2e-05,2.05344]
[1779647424472,39.78,76598.45,0.0,-0.98356,2e-05,2.05344]
[1779647426768,39.79,76598.45,0.0,-0.98355,2e-05,2.05395]
[1779647426971,39.79,76598.45,0.0,-0.98355,2e-05,2.05395]
[1779647426976,39.79,76598.55,0.0,-0.98354,2e-05,2.05517]
[1779647432018,39.8,76597.47,0.0,-0.98356,2e-05,2.0527]
[1779647432106,39.8,76597.47,0.0,-0.98356,2e-05,2.0527]
[1779647432229,39.8,76597.47,0.0,-0.98356,2e-05,2.0527]
[1779647438058,39.81,76595.69,0.0,-0.98357,2e-05,2.05176]
[1779647439386,39.81,76595.69,0.0,-0.98357,2e-05,2.05176]
[1779647439473,39.81,76595.69,0.0,-0.98357,2e-05,2.05176]
[1779647440796,39.82,76595.67,0.0,-0.98356,2e-05,2.05272]
[1779647440970,39.82,76595.67,0.0,-0.98356,2e-05,2.05272]
[1779647441019,39.82,76594.77,0.0,-0.98357,2e-05,2.05123]
[1779647441079,39.82,76591.66,0.0,-0.98364,2e-05,2.04433]
[1779647444100,39.83,76588.05,0.0,-0.9837,2e-05,2.03788]
[1779647445107,39.83,76581.29,0.0,-0.98383,2e-05,2.02351]
[1779647446706,39.83,76580.0,0.0,-0.98384,2e-05,2.02178]
[1779647447598,39.83,76580.0,0.0,-0.98384,2e-05,2.02178]
[1779647448542,39.83,76580.0,0.0,-0.98384,2e-05,2.02233]
[1779647454186,39.85,76558.77,0.0,-0.98423,2e-05,1.97937]
[1779647455183,39.85,76541.96,0.0,-0.98456,2e-05,1.94396]
[1779647456189,39.85,76539.42,0.0,-0.9846,2e-05,1.93923]
[1779647461224,39.87,76548.66,0.0,-0.98439,2e-05,1.96233]
[1779647462231,39.87,76553.61,0.0,-0.98429,2e-05,1.97363]
[1779647463238,39.87,76555.06,0.0,-0.98425,2e-05,1.9774]
[1779647466613,39.88,76555.13,0.0,-0.98424,2e-05,1.97818]
[1779647466722,39.88,76555.13,0.0,-0.98424,2e-05,1.97818]
[1779647469454,39.89,76555.4,0.0,-0.98422,2e-05,1.98124]
[1779647469470,39.89,76555.4,0.0,-0.98422,2e-05,1.98124]
[1779647469555,39.89,76555.36,0.0,-0.98421,2e-05,1.98239]
[1779647478342,39.91,76555.26,0.0,-0.98416,2e-05,1.98697]
[1779647482371,39.92,76543.17,0.0,-0.98438,2e-05,1.9634]
[1779647483377,39.93,76538.28,0.0,-0.98447,2e-05,1.95357]
[1779647484653,39.93,76538.28,0.0,-0.98447,2e-05,1.95357]
[1779647484725,39.93,76538.28,0.0,-0.98447,2e-05,1.95357]
[1779647484805,39.93,76543.7,0.0,-0.98435,2e-05,1.96648]
[1779647489330,39.94,76543.74,0.0,-0.98433,2e-05,1.96915]
[1779647489470,39.94,76543.74,0.0,-0.98433,2e-05,1.96915]
[1779647489534,39.95,76543.74,0.0,-0.98432,2e-05,1.96979]
[1779647495943,39.96,76539.8,0.0,-0.98439,2e-05,1.96209]
[1779647495971,39.96,76539.8,0.0,-0.98439,2e-05,1.96209]
[1779647497478,39.97,76536.25,0.0,-0.98444,2e-05,1.95647]
[1779647502513,39.98,76534.97,0.0,-0.98443,2e-05,1.95706]
[1779647505539,39.99,76528.78,0.0,-0.98453,2e-05,1.94587]
[1779647507569,40.0,76526.33,0.0,-0.98457,2e-05,1.94203]
[1779647508790,40.0,76526.33,0.0,-0.98457,2e-05,1.94203]
[1779647508975,40.0,76526.33,0.0,-0.98457,2e-05,1.94203]
[1779647512655,40.01,76525.14,0.0,-0.98457,2e-05,1.94226]
[1779647512719,40.01,76525.14,0.0,-0.98457,2e-05,1.94226]
[1779647512757,40.01,76524.75,0.0,-0.98457,2e-05,1.94213]
[1779647518651,40.03,76526.23,0.0,-0.98451,2e-05,1.94872]
[1779647518721,40.03,76526.23,0.0,-0.98451,2e-05,1.94872]
[1779647521668,40.04,76529.85,0.0,-0.98441,2e-05,1.95916]
[1779647523049,40.04,76529.85,0.0,-0.98441,2e-05,1.95916]
[1779647523221,40.04,76529.67,0.0,-0.98441,2e-05,1.95944]
[1779647523682,40.05,76530.55,0.0,-0.98438,2e-05,1.96199]
[1779647525378,40.05,76531.04,0.0,-0.98437,2e-05,1.96371]
[1779647525469,40.05,76531.04,0.0,-0.98437,2e-05,1.96371]
[1779647530731,40.07,76532.39,0.0,-0.98431,2e-05,1.97055]
[1779647532745,40.07,76537.74,0.0,-0.98419,2e-05,1.98332]
[1779647534568,40.07,76537.99,0.0,-0.98418,2e-05,1.98449]
[1779647534724,40.07,76537.99,0.0,-0.98418,2e-05,1.98449]
[1779647537361,40.08,76538.47,0.0,-0.98416,2e-05,1.98614]
[1779647537471,40.08,76538.47,0.0,-0.98416,2e-05,1.98614]
[1779647537780,40.09,76538.46,0.0,-0.98415,2e-05,1.98797]
[1779647540915,40.09,76535.89,0.0,-0.98418,2e-05,1.98366]
[1779647540971,40.09,76535.89,0.0,-0.98418,2e-05,1.98366]
[1779647542815,40.1,76540.46,0.0,-0.98408,2e-05,1.99535]
[1779647547827,40.11,76541.08,0.0,-0.98404,2e-05,1.99907]
[1779647547973,40.11,76541.08,0.0,-0.98404,2e-05,1.99907]
[1779647548321,40.11,76541.06,0.0,-0.98404,2e-05,1.99961]
[1779647548470,40.11,76541.06,0.0,-0.98404,2e-05,1.99961]
[1779647548857,40.11,76541.4,0.0,-0.98403,2e-05,2.00094]
[1779647555906,40.12,76541.28,0.0,-0.98403,2e-05,2.00015]
[1779647557259,40.12,76541.21,0.0,-0.98403,2e-05,1.99954]
[1779647557473,40.12,76541.21,0.0,-0.98403,2e-05,1.99954]
[1779647561291,40.11,76539.82,0.0,-0.98408,2e-05,1.99473]
[1779647561471,40.11,76539.82,0.0,-0.98408,2e-05,1.99473]
[1779647561578,40.11,76539.82,0.0,-0.98408,2e-05,1.99473]
[1779647561720,40.11,76539.82,0.0,-0.98408,2e-05,1.99473]
[1779647561948,40.11,76540.45,0.0,-0.98407,2e-05,1.99564]
[1779647566983,40.1,76540.55,0.0,-0.98409,2e-05,1.9936]
[1779647572017,40.1,76540.32,0.0,-0.9841,2e-05,1.99193]
[1779647577053,40.11,76540.42,0.0,-0.98408,2e-05,1.99511]
[1779647577208,40.11,76540.42,0.0,-0.98408,2e-05,1.99511]
[1779647577226,40.11,76540.42,0.0,-0.98408,2e-05,1.99511]
[1779647581102,40.11,76540.46,0.0,-0.98407,2e-05,1.99578]
[1779647581081,40.12,76544.95,0.0,-0.98396,2e-05,2.00726]
[1779647581220,40.12,76544.95,0.0,-0.98396,2e-05,2.00726]
[1779647581609,40.12,76544.95,0.0,-0.98396,2e-05,2.00726]
[1779647581723,40.12,76544.95,0.0,-0.98396,2e-05,2.00726]
[1779647582088,40.12,76546.29,0.0,-0.98393,2e-05,2.01073]
[1779647585109,40.13,76549.56,0.0,-0.98385,2e-05,2.01953]
[1779647585649,40.13,76549.56,0.0,-0.98385,2e-05,2.01953]
[1779647585722,40.13,76549.56,0.0,-0.98385,2e-05,2.01953]
[1779647590251,40.14,76552.23,0.0,-0.98377,2e-05,2.02805]
[1779647590470,40.14,76552.23,0.0,-0.98377,2e-05,2.02805]
[1779647591151,40.14,76552.3,0.0,-0.98376,2e-05,2.02874]
[1779647595786,40.15,76550.86,0.0,-0.98377,2e-05,2.02774]
[1779647595976,40.15,76550.86,0.0,-0.98377,2e-05,2.02774]
[1779647602228,40.17,76552.51,0.0,-0.98371,2e-05,2.03511]
[1779647607522,40.18,76554.89,0.0,-0.98364,2e-05,2.04243]
[1779647607721,40.18,76554.89,0.0,-0.98364,2e-05,2.04243]
[1779647610514,40.18,76558.64,0.0,-0.98355,2e-05,2.05222]
[1779647610722,40.18,76558.64,0.0,-0.98355,2e-05,2.05222]
[1779647610741,40.19,76558.71,0.0,-0.98354,2e-05,2.05338]
[1779647616326,40.2,76558.83,0.0,-0.98353,2e-05,2.05362]
[1779647617461,40.2,76558.83,0.0,-0.98353,2e-05,2.05362]
[1779647617470,40.2,76558.83,0.0,-0.98353,2e-05,2.05362]
[1779647623375,40.21,76560.07,0.0,-0.98348,2e-05,2.05883]
[1779647628409,40.22,76557.7,0.0,-0.98351,2e-05,2.0561]
[1779647629317,40.22,76557.7,0.0,-0.98351,2e-05,2.0561]
[1779647629470,40.22,76557.7,0.0,-0.98351,2e-05,2.0561]
[1779647632022,40.22,76557.66,0.0,-0.9835,2e-05,2.05703]
[1779647632224,40.22,76557.66,0.0,-0.9835,2e-05,2.05703]
[1779647632064,40.22,76557.66,0.0,-0.98351,2e-05,2.05594]
[1779647634311,40.22,76558.04,0.0,-0.98349,2e-05,2.05729]
[1779647634470,40.22,76558.04,0.0,-0.98349,2e-05,2.05729]
[1779647642231,40.23,76558.45,0.0,-0.98348,2e-05,2.05911]
[1779647642470,40.22,76558.79,0.0,-0.98348,2e-05,2.05877]
[1779647645918,40.22,76561.48,0.0,-0.98343,2e-05,2.06412]
[1779647645978,40.22,76561.48,0.0,-0.98343,2e-05,2.06412]
[1779647646014,40.22,76561.55,0.0,-0.98343,2e-05,2.06422]
[1779647647795,40.22,76561.85,0.0,-0.98342,2e-05,2.06488]
[1779647647970,40.22,76561.85,0.0,-0.98342,2e-05,2.06488]
[1779647657117,40.2,76562.11,0.0,-0.98345,2e-05,2.06215]
[1779647657219,40.2,76562.11,0.0,-0.98345,2e-05,2.06215]
[1779647660366,40.21,76562.89,0.0,-0.98343,2e-05,2.06478]
[1779647660473,40.21,76562.89,0.0,-0.98343,2e-05,2.06478]
[1779647660636,40.21,76562.93,0.0,-0.98342,2e-05,2.06538]
[1779647667685,40.22,76562.8,0.0,-0.98341,2e-05,2.06651]
[1779647672720,40.2,76562.66,0.0,-0.98346,2e-05,2.0609]
[1779647674224,40.2,76562.66,0.0,-0.98346,2e-05,2.0609]
[1779647677755,40.22,76558.08,0.0,-0.98353,2e-05,2.05338]
[1779647678762,40.21,76555.13,0.0,-0.98359,2e-05,2.04637]
[1779647681119,40.21,76553.31,0.0,-0.98363,2e-05,2.04186]
[1779647681223,40.21,76553.31,0.0,-0.98363,2e-05,2.04186]
[1779647681161,40.21,76552.98,0.0,-0.98365,2e-05,2.04064]
[1779647681674,40.21,76552.98,0.0,-0.98365,2e-05,2.04064]
[1779647681720,40.21,76552.98,0.0,-0.98365,2e-05,2.04064]
[1779647686819,40.2,76553.05,0.0,-0.98367,2e-05,2.03779]
[1779647691853,40.19,76549.34,0.0,-0.98377,2e-05,2.02721]
[1779647697911,40.18,76548.99,0.0,-0.98379,2e-05,2.02453]
[1779647697974,40.18,76548.99,0.0,-0.98379,2e-05,2.02453]
[1779647698071,40.17,76549.01,0.0,-0.9838,2e-05,2.02362]
[1779647698751,40.17,76549.01,0.0,-0.9838,2e-05,2.02362]
[1779647698970,40.17,76549.01,0.0,-0.9838,2e-05,2.02362]
[1779647705952,40.16,76549.5,0.0,-0.98383,2e-05,2.02086]
[1779647708963,40.16,76549.5,0.0,-0.98383,2e-05,2.02086]
[1779647708975,40.16,76549.5,0.0,-0.98383,2e-05,2.02086]
[1779647709008,40.15,76549.5,0.0,-0.98384,2e-05,2.01944]
[1779647709622,40.15,76549.5,0.0,-0.98384,2e-05,2.01944]
[1779647709720,40.15,76549.5,0.0,-0.98384,2e-05,2.01944]
[1779647715018,40.14,76549.62,0.0,-0.98387,2e-05,2.01687]
[1779647716023,40.14,76552.92,0.0,-0.9838,2e-05,2.02359]
[1779647717790,40.14,76553.81,0.0,-0.98378,2e-05,2.0261]
[1779647717971,40.14,76553.81,0.0,-0.98378,2e-05,2.0261]
[1779647718037,40.14,76553.91,0.0,-0.98377,2e-05,2.02687]
[1779647718962,40.14,76553.91,0.0,-0.98377,2e-05,2.02687]
[1779647718970,40.14,76553.91,0.0,-0.98377,2e-05,2.02687]
[1779647724078,40.16,76552.79,0.0,-0.98377,2e-05,2.02778]
[1779647727437,40.16,76552.67,0.0,-0.98376,2e-05,2.02862]
[1779647727473,40.16,76552.67,0.0,-0.98376,2e-05,2.02862]
[1779647727966,40.16,76552.67,0.0,-0.98376,2e-05,2.02862]
[1779647728223,40.16,76552.67,0.0,-0.98376,2e-05,2.02862]
[1779647728323,40.16,76552.7,0.0,-0.98375,2e-05,2.02979]
[1779647734149,40.18,76552.54,0.0,-0.98374,2e-05,2.0302]
[1779647739184,40.19,76552.46,0.0,-0.98371,2e-05,2.03275]
[1779647739684,40.19,76552.46,0.0,-0.98371,2e-05,2.03275]
[1779647739722,40.19,76552.46,0.0,-0.98371,2e-05,2.03275]
[1779647740191,40.19,76552.5,0.0,-0.98371,2e-05,2.03337]
[1779647745226,40.2,76553.1,0.0,-0.98367,2e-05,2.03738]
[1779647751268,40.22,76560.09,0.0,-0.9835,2e-05,2.05593]
[1779647753282,40.22,76562.62,0.0,-0.98344,2e-05,2.06251]
[1779647753386,40.22,76562.62,0.0,-0.98344,2e-05,2.06251]
[1779647753470,40.22,76562.62,0.0,-0.98344,2e-05,2.06251]
[1779647759324,40.23,76562.37,0.0,-0.98342,2e-05,2.06492]
[1779647761354,40.24,76562.01,0.0,-0.98342,2e-05,2.06461]
[1779647761471,40.24,76562.35,0.0,-0.98341,2e-05,2.06586]
[1779647761655,40.24,76562.35,0.0,-0.98341,2e-05,2.06586]
[1779647761722,40.24,76562.35,0.0,-0.98341,2e-05,2.06586]
[1779647761821,40.24,76562.35,0.0,-0.9834,2e-05,2.06635]
[1779647769394,40.26,76563.04,0.0,-0.98336,2e-05,2.07126]
[1779647772414,40.26,76566.13,0.0,-0.98328,2e-05,2.07953]
[1779647774371,40.26,76566.13,0.0,-0.98328,2e-05,2.07953]
[1779647774471,40.26,76567.29,0.0,-0.98325,2e-05,2.08257]
[1779647774879,40.26,76567.29,0.0,-0.98325,2e-05,2.08257]
[1779647774970,40.26,76567.29,0.0,-0.98325,2e-05,2.08257]
[1779647774980,40.27,76567.29,0.0,-0.98324,2e-05,2.08347]
[1779647778458,40.27,76564.58,0.0,-0.98329,2e-05,2.07879]
[1779647780213,40.27,76564.58,0.0,-0.98329,2e-05,2.07879]
[1779647780225,40.27,76564.58,0.0,-0.98329,2e-05,2.07879]
[1779647780310,40.28,76564.52,0.0,-0.98328,2e-05,2.07955]
[1779647787520,40.29,76561.47,0.0,-0.98331,2e-05,2.07589]
[1779647789848,40.29,76559.89,0.0,-0.98334,2e-05,2.07283]
[1779647789969,40.29,76559.89,0.0,-0.98334,2e-05,2.07283]
[1779647795577,40.31,76559.85,0.0,-0.98333,2e-05,2.07333]
[1779647800612,40.31,76560.56,0.0,-0.9833,2e-05,2.07717]
[1779647802974,40.32,76560.52,0.0,-0.98329,2e-05,2.07753]
[1779647803221,40.32,76560.52,0.0,-0.98329,2e-05,2.07753]
[1779647803287,40.32,76560.21,0.0,-0.98329,2e-05,2.07774]
[1779647803464,40.32,76560.21,0.0,-0.98329,2e-05,2.07774]
[1779647803470,40.32,76560.21,0.0,-0.98329,2e-05,2.07774]
[1779647805648,40.32,76565.99,0.0,-0.98316,2e-05,2.0915]
[1779647808735,40.33,76568.4,0.0,-0.9831,2e-05,2.09776]
[1779647808971,40.33,76568.4,0.0,-0.9831,2e-05,2.09776]
[1779647808974,40.33,76568.4,0.0,-0.9831,2e-05,2.09776]
[1779647809224,40.33,76568.4,0.0,-0.9831,2e-05,2.09776]
[1779647809324,40.33,76568.48,0.0,-0.98309,2e-05,2.09877]
[1779647811691,40.33,76571.54,0.0,-0.98302,2e-05,2.10644]
[1779647812698,40.34,76575.38,0.0,-0.98294,2e-05,2.11547]
[1779647815719,40.34,76576.27,0.0,-0.98291,2e-05,2.11861]
[1779647817509,40.34,76576.27,0.0,-0.98291,2e-05,2.11861]
[1779647817719,40.34,76576.27,0.0,-0.98291,2e-05,2.11861]
[1779647817959,40.34,76576.27,0.0,-0.98291,2e-05,2.11861]
[1779647817971,40.34,76576.27,0.0,-0.98291,2e-05,2.11861]
[1779647818061,40.35,76576.27,0.0,-0.9829,2e-05,2.11972]
[1779647823775,40.36,76579.39,0.0,-0.98281,2e-05,2.12892]
[1779647825788,40.36,76588.32,0.0,-0.98262,2e-05,2.14986]
[1779647826796,40.36,76591.67,0.0,-0.98254,2e-05,2.15781]
[1779647832055,40.36,76591.46,0.0,-0.98254,2e-05,2.15794]
[1779647832220,40.36,76591.46,0.0,-0.98254,2e-05,2.15794]
[1779647832254,40.37,76591.46,0.0,-0.98253,2e-05,2.15884]
[1779647832483,40.37,76591.46,0.0,-0.98253,2e-05,2.15884]
[1779647832720,40.37,76591.46,0.0,-0.98253,2e-05,2.15884]
[1779647832839,40.37,76594.31,0.0,-0.98247,2e-05,2.16566]
[1779647838881,40.37,76593.29,0.0,-0.98247,2e-05,2.1651]
[1779647842176,40.38,76594.67,0.0,-0.98244,2e-05,2.16884]
[1779647842223,40.38,76594.67,0.0,-0.98244,2e-05,2.16884]
[1779647842277,40.38,76595.39,0.0,-0.98242,2e-05,2.17078]
[1779647842893,40.38,76595.39,0.0,-0.98242,2e-05,2.17078]
[1779647842970,40.38,76595.39,0.0,-0.98242,2e-05,2.17078]
[1779647849094,40.38,76596.17,0.0,-0.98239,2e-05,2.17429]
[1779647849221,40.38,76596.17,0.0,-0.98239,2e-05,2.17429]
[1779647852885,40.39,76595.97,0.0,-0.9824,2e-05,2.1723]
[1779647852975,40.39,76595.97,0.0,-0.9824,2e-05,2.1723]
[1779647852979,40.39,76595.92,0.0,-0.9824,2e-05,2.17248]
[1779647858014,40.4,76596.42,0.0,-0.98238,2e-05,2.17506]
[1779647860047,40.4,76595.86,0.0,-0.98239,2e-05,2.17406]
[1779647860225,40.4,76595.86,0.0,-0.98239,2e-05,2.17406]
[1779647866070,40.41,76595.79,0.0,-0.98237,2e-05,2.17589]
[1779647871104,40.41,76595.79,0.0,-0.98235,2e-05,2.1773]
[1779647872670,40.41,76595.79,0.0,-0.98235,2e-05,2.1773]
[1779647872721,40.41,76595.79,0.0,-0.98235,2e-05,2.1773]
[1779647873238,40.41,76595.79,0.0,-0.98235,2e-05,2.1773]
[1779647873470,40.41,76595.79,0.0,-0.98235,2e-05,2.1773]
[1779647873320,40.41,76595.79,0.0,-0.98235,2e-05,2.17786]
[1779647877807,40.42,76596.12,0.0,-0.98233,2e-05,2.17974]
[1779647877971,40.42,76596.12,0.0,-0.98233,2e-05,2.17974]
[1779647878035,40.42,76596.12,0.0,-0.98233,2e-05,2.18002]
[1779647883189,40.43,76595.91,0.0,-0.98232,2e-05,2.18092]
[1779647886863,40.43,76595.93,0.0,-0.98231,2e-05,2.1818]
[1779647886970,40.43,76595.93,0.0,-0.98231,2e-05,2.1818]
[1779647892252,40.44,76597.57,0.0,-0.98226,2e-05,2.18722]
[1779647892752,40.44,76597.57,0.0,-0.98226,2e-05,2.18722]
[1779647892970,40.44,76597.57,0.0,-0.98226,2e-05,2.18722]
[1779647893259,40.44,76598.59,0.0,-0.98224,2e-05,2.18984]
[1779647893613,40.44,76598.59,0.0,-0.98224,2e-05,2.18984]
[1779647893719,40.44,76598.59,0.0,-0.98224,2e-05,2.18984]
[1779647899300,40.44,76598.71,0.0,-0.98222,2e-05,2.19168]
[1779647905343,40.45,76598.75,0.0,-0.98221,2e-05,2.19224]
[1779647913399,40.45,76602.83,0.0,-0.98213,2e-05,2.20101]
[1779647914405,40.45,76605.91,0.0,-0.98206,2e-05,2.20839]
[1779647916084,40.46,76606.82,0.0,-0.98203,2e-05,2.21073]
[1779647916220,40.46,76606.82,0.0,-0.98203,2e-05,2.21073]
[1779647916420,40.46,76607.85,0.0,-0.98201,2e-05,2.21335]
[1779647916881,40.46,76607.85,0.0,-0.98201,2e-05,2.21335]
[1779647916975,40.46,76607.85,0.0,-0.98201,2e-05,2.21335]
[1779647922462,40.46,76606.73,0.0,-0.98202,2e-05,2.21215]
[1779647928503,40.48,76606.52,0.0,-0.98199,2e-05,2.21512]
[1779647933539,40.49,76606.63,0.0,-0.98196,2e-05,2.21854]
[1779647939580,40.5,76606.59,0.0,-0.98195,2e-05,2.21979]
[1779647944616,40.5,76606.62,0.0,-0.98194,2e-05,2.22091]
[1779647946587,40.5,76606.62,0.0,-0.98194,2e-05,2.22091]
[1779647946721,40.5,76606.62,0.0,-0.98194,2e-05,2.22091]
[1779647946779,40.5,76606.62,0.0,-0.98193,2e-05,2.22133]
[1779647947590,40.5,76606.62,0.0,-0.98193,2e-05,2.22133]
[1779647947721,40.5,76606.62,0.0,-0.98193,2e-05,2.22133]
[1779647955693,40.51,76607.18,0.0,-0.9819,2e-05,2.22441]
[1779647960729,40.51,76607.95,0.0,-0.98188,2e-05,2.22716]
[1779647963282,40.51,76608.55,0.0,-0.98186,2e-05,2.22874]
[1779647963471,40.51,76608.55,0.0,-0.98186,2e-05,2.22874]
[1779647963486,40.51,76608.6,0.0,-0.98186,2e-05,2.22923]
[1779647964049,40.51,76608.6,0.0,-0.98186,2e-05,2.22923]
[1779647964222,40.51,76608.6,0.0,-0.98186,2e-05,2.22923]
[1779647969794,40.52,76610.4,0.0,-0.98181,2e-05,2.23447]
[1779647971219,40.52,76610.4,0.0,-0.98181,2e-05,2.23447]
[1779647971469,40.52,76610.4,0.0,-0.98181,2e-05,2.23447]
[1779647971571,40.52,76609.8,0.0,-0.98184,2e-05,2.23071]
[1779647972442,40.52,76609.8,0.0,-0.98184,2e-05,2.23071]
[1779647972470,40.52,76609.8,0.0,-0.98184,2e-05,2.23071]
[1779647972499,40.52,76607.48,0.0,-0.98189,2e-05,2.22548]
[1779647978857,40.53,76607.64,0.0,-0.98188,2e-05,2.22699]
[1779647983892,40.53,76610.93,0.0,-0.98179,2e-05,2.23561]
[1779647985250,40.53,76610.93,0.0,-0.98179,2e-05,2.23561]
[1779647985471,40.53,76610.93,0.0,-0.98179,2e-05,2.23561]
[1779647985524,40.53,76611.64,0.0,-0.98177,2e-05,2.23764]
[1779647986114,40.53,76611.64,0.0,-0.98177,2e-05,2.23764]
[1779647986224,40.53,76611.64,0.0,-0.98177,2e-05,2.23764]
[1779647992955,40.54,76612.47,0.0,-0.98174,2e-05,2.24096]
[1779647994190,40.54,76612.47,0.0,-0.98174,2e-05,2.24096]
[1779647994223,40.54,76612.47,0.0,-0.98174,2e-05,2.24096]
[1779647994322,40.54,76612.61,0.0,-0.98174,2e-05,2.24146]
[1779647995293,40.54,76612.61,0.0,-0.98174,2e-05,2.24146]
[1779647995471,40.54,76612.61,0.0,-0.98174,2e-05,2.24146]
[1779647996983,40.54,76615.26,0.0,-0.98167,2e-05,2.24818]
[1779647998417,40.54,76615.26,0.0,-0.98167,2e-05,2.24818]
[1779647998470,40.54,76615.26,0.0,-0.98167,2e-05,2.24818]
[1779647998518,40.54,76622.47,0.0,-0.98151,2e-05,2.2653]
[1779647999267,40.54,76622.47,0.0,-0.98151,2e-05,2.2653]
[1779647999472,40.54,76622.47,0.0,-0.98151,2e-05,2.2653]
[1779647999573,40.54,76624.32,0.0,-0.98147,2e-05,2.2698]
[1779648005041,40.54,76624.79,0.0,-0.98145,2e-05,2.2716]
[1779648007055,40.54,76622.45,0.0,-0.9815,2e-05,2.26629]
[1779648009168,40.54,76621.65,0.0,-0.98152,2e-05,2.26452]
[1779648009219,40.54,76621.65,0.0,-0.98152,2e-05,2.26452]
[1779648009371,40.55,76621.27,0.0,-0.98153,2e-05,2.26374]
[1779648010396,40.55,76621.27,0.0,-0.98153,2e-05,2.26374]
[1779648010470,40.55,76621.27,0.0,-0.98153,2e-05,2.26374]
[1779648019138,40.55,76620.93,0.0,-0.98152,2e-05,2.26414]
[1779648021493,40.55,76620.94,0.0,-0.98152,2e-05,2.26428]
[1779648021571,40.55,76620.94,0.0,-0.98152,2e-05,2.26439]
[1779648021721,40.55,76620.94,0.0,-0.98152,2e-05,2.26439]
[1779648022528,40.55,76620.94,0.0,-0.98152,2e-05,2.26439]
[1779648022630,40.55,76621.08,0.0,-0.98152,2e-05,2.26483]
[1779648022721,40.55,76621.08,0.0,-0.98152,2e-05,2.26483]
[1779648030216,40.56,76621.49,0.0,-0.9815,2e-05,2.26668]
[1779648032228,40.56,76621.78,0.0,-0.98151,2e-05,2.26473]
[1779648032470,40.56,76621.78,0.0,-0.98151,2e-05,2.26473]
[1779648033695,40.56,76621.89,0.0,-0.98151,2e-05,2.2651]
[1779648033720,40.56,76621.89,0.0,-0.98151,2e-05,2.2651]
[1779648034244,40.56,76622.02,0.0,-0.9815,2e-05,2.26562]
[1779648037390,40.56,76622.4,0.0,-0.98149,2e-05,2.26672]
[1779648037473,40.56,76622.4,0.0,-0.98149,2e-05,2.26672]
[1779648047335,40.56,76621.84,0.0,-0.9815,2e-05,2.26648]
[1779648048742,40.56,76622.16,0.0,-0.98149,2e-05,2.26733]
[1779648048971,40.56,76622.16,0.0,-0.98149,2e-05,2.26733]
[1779648049350,40.56,76622.03,0.0,-0.98149,2e-05,2.26712]
[1779648049947,40.56,76622.03,0.0,-0.98149,2e-05,2.26712]
[1779648049970,40.56,76622.03,0.0,-0.98149,2e-05,2.26712]
[1779648055391,40.57,76622.09,0.0,-0.98148,2e-05,2.26783]
[1779648058607,40.57,76622.21,0.0,-0.98148,2e-05,2.2682]
[1779648058644,40.57,76619.19,0.0,-0.98155,2e-05,2.26127]
[1779648058720,40.57,76619.19,0.0,-0.98155,2e-05,2.26127]
[1779648059420,40.57,76619.08,0.0,-0.98155,2e-05,2.26111]
[1779648060240,40.57,76619.08,0.0,-0.98155,2e-05,2.26111]
[1779648060472,40.57,76619.08,0.0,-0.98155,2e-05,2.26111]
[1779648060573,40.57,76614.71,0.0,-0.98164,2e-05,2.25094]
[1779648061434,40.57,76612.42,0.0,-0.98169,2e-05,2.2457]
[1779648067477,40.57,76611.55,0.0,-0.9817,2e-05,2.24445]
[1779648072512,40.57,76611.37,0.0,-0.9817,2e-05,2.24466]
[1779648072699,40.57,76611.37,0.0,-0.9817,2e-05,2.24466]
[1779648072719,40.57,76611.37,0.0,-0.9817,2e-05,2.24466]
[1779648073523,40.57,76611.35,0.0,-0.9817,2e-05,2.24474]
[1779648073929,40.57,76611.35,0.0,-0.9817,2e-05,2.24474]
[1779648073970,40.57,76611.35,0.0,-0.9817,2e-05,2.24474]
[1779648088625,40.58,76611.15,0.0,-0.9817,2e-05,2.24506]
[1779648094667,40.58,76611.07,0.0,-0.98171,2e-05,2.24286]
[1779648099703,40.58,76611.55,0.0,-0.9817,2e-05,2.24458]
[1779648111786,40.59,76611.14,0.0,-0.98169,2e-05,2.24495]
[1779648117615,40.59,76611.15,0.0,-0.98169,2e-05,2.24519]
[1779648117719,40.59,76611.15,0.0,-0.98169,2e-05,2.24519]
[1779648117714,40.59,76611.03,0.0,-0.98169,2e-05,2.24533]
[1779648117986,40.59,76611.12,0.0,-0.98169,2e-05,2.24554]
[1779648118973,40.59,76611.12,0.0,-0.98169,2e-05,2.24554]
[1779648119223,40.59,76611.12,0.0,-0.98169,2e-05,2.24554]
[1779648121638,40.59,76611.12,0.0,-0.98169,2e-05,2.24575]
[1779648121719,40.59,76611.12,0.0,-0.98169,2e-05,2.24575]
[1779648121739,40.59,76606.17,0.0,-0.98179,2e-05,2.2344]
[1779648121860,40.59,76602.16,0.0,-0.98188,2e-05,2.22506]
[1779648124141,40.59,76601.72,0.0,-0.98189,2e-05,2.22418]
[1779648124226,40.59,76601.72,0.0,-0.98189,2e-05,2.22418]
[1779648132937,40.6,76594.98,0.0,-0.98202,2e-05,2.21004]
[1779648133944,40.6,76589.21,0.0,-0.98215,2e-05,2.19689]
[1779648135570,40.6,76587.97,0.0,-0.98217,2e-05,2.19443]
[1779648136223,40.6,76587.97,0.0,-0.98217,2e-05,2.19443]
[1779648136488,40.6,76587.77,0.0,-0.98217,2e-05,2.19418]
[1779648138225,40.6,76587.54,0.0,-0.98218,2e-05,2.19365]
[1779648138329,40.6,76586.49,0.0,-0.9822,2e-05,2.19167]
[1779648139210,40.6,76586.49,0.0,-0.9822,2e-05,2.19167]
[1779648139221,40.6,76586.49,0.0,-0.9822,2e-05,2.19167]
[1779648145023,40.61,76583.92,0.0,-0.98224,2e-05,2.18709]
[1779648146536,40.61,76583.92,0.0,-0.98224,2e-05,2.18709]
[1779648146722,40.61,76583.92,0.0,-0.98224,2e-05,2.18709]
[1779648152077,40.62,76582.35,0.0,-0.98228,2e-05,2.1824]
[1779648153931,40.62,76582.25,0.0,-0.98228,2e-05,2.1824]
[1779648153973,40.62,76582.25,0.0,-0.98228,2e-05,2.1824]
[1779648156736,40.62,76575.73,0.0,-0.98241,2e-05,2.16845]
[1779648158120,40.62,76570.47,0.0,-0.98252,2e-05,2.15675]
[1779648159126,40.62,76566.58,0.0,-0.9826,2e-05,2.14847]
[1779648160134,40.62,76562.23,0.0,-0.98269,2e-05,2.13864]
[1779648161141,40.63,76557.58,0.0,-0.98278,2e-05,2.12877]
[1779648163162,40.63,76557.65,0.0,-0.98278,2e-05,2.12925]
[1779648163223,40.63,76557.65,0.0,-0.98278,2e-05,2.12925]
[1779648166487,40.63,76557.12,0.0,-0.98278,2e-05,2.12903]
[1779648166721,40.63,76557.12,0.0,-0.98278,2e-05,2.12903]
[1779648166541,40.63,76557.15,0.0,-0.98278,2e-05,2.12942]
[1779648172218,40.64,76556.86,0.0,-0.98276,2e-05,2.13069]
[1779648177253,40.65,76554.17,0.0,-0.9828,2e-05,2.12625]
[1779648178874,40.65,76554.17,0.0,-0.9828,2e-05,2.12625]
[1779648178974,40.65,76554.17,0.0,-0.9828,2e-05,2.12625]
[1779648184301,40.66,76554.94,0.0,-0.98277,2e-05,2.13021]
[1779648185781,40.66,76554.94,0.0,-0.98277,2e-05,2.13021]
[1779648185970,40.66,76557.32,0.0,-0.98271,2e-05,2.13587]
[1779648189104,40.66,76557.56,0.0,-0.9827,2e-05,2.13734]
[1779648189219,40.66,76557.56,0.0,-0.9827,2e-05,2.13734]
[1779648189270,40.66,76557.56,0.0,-0.9827,2e-05,2.13765]
[1779648194372,40.67,76557.77,0.0,-0.98268,2e-05,2.13965]
[1779648199406,40.68,76557.78,0.0,-0.98266,2e-05,2.14122]
[1779648205748,40.68,76557.8,0.0,-0.98266,2e-05,2.14187]
[1779648205974,40.69,76557.8,0.0,-0.98265,2e-05,2.14308]
[1779648211492,40.69,76557.24,0.0,-0.98266,2e-05,2.14098]
[1779648218542,40.7,76554.95,0.0,-0.98269,2e-05,2.13796]
[1779648219549,40.7,76551.14,0.0,-0.98277,2e-05,2.12971]
[1779648219894,40.7,76551.14,0.0,-0.98277,2e-05,2.12971]
[1779648219972,40.7,76551.14,0.0,-0.98277,2e-05,2.12971]
[1779648223569,40.71,76551.31,0.0,-0.98275,2e-05,2.13109]
[1779648223720,40.71,76551.31,0.0,-0.98275,2e-05,2.13109]
[1779648223800,40.71,76551.25,0.0,-0.98275,2e-05,2.13128]
[1779648224597,40.71,76548.56,0.0,-0.9828,2e-05,2.12558]
[1779648225620,40.71,76548.56,0.0,-0.9828,2e-05,2.12558]
[1779648225720,40.71,76548.56,0.0,-0.9828,2e-05,2.12558]
[1779648231646,40.72,76549.18,0.0,-0.98277,2e-05,2.1293]
[1779648233619,40.72,76549.21,0.0,-0.98277,2e-05,2.12969]
[1779648233719,40.72,76549.21,0.0,-0.98277,2e-05,2.12969]
[1779648233820,40.72,76549.1,0.0,-0.98277,2e-05,2.12977]
[1779648239702,40.73,76549.74,0.0,-0.98273,2e-05,2.13313]
[1779648240499,40.73,76549.74,0.0,-0.98273,2e-05,2.13313]
[1779648240719,40.73,76549.74,0.0,-0.98273,2e-05,2.13313]
[1779648242724,40.73,76553.26,0.0,-0.98265,2e-05,2.14198]
[1779648245229,40.74,76554.73,0.0,-0.98261,2e-05,2.14589]
[1779648245469,40.74,76554.73,0.0,-0.98261,2e-05,2.14589]
[1779648245744,40.74,76555.91,0.0,-0.98259,2e-05,2.14884]
[1779648246296,40.74,76555.91,0.0,-0.98259,2e-05,2.14884]
[1779648246469,40.74,76555.91,0.0,-0.98259,2e-05,2.14884]
[1779648251787,40.75,76556.4,0.0,-0.98256,2e-05,2.15162]
[1779648252726,40.75,76556.4,0.0,-0.98256,2e-05,2.15162]
[1779648252970,40.75,76556.7,0.0,-0.98255,2e-05,2.15257]
[1779648253867,40.75,76556.7,0.0,-0.98255,2e-05,2.15257]
[1779648253969,40.75,76556.7,0.0,-0.98255,2e-05,2.15257]
[1779648254071,40.75,76556.7,0.0,-0.98255,2e-05,2.15285]
[1779648262864,40.76,76556.7,0.0,-0.98253,2e-05,2.1553]
[1779648268906,40.76,76556.57,0.0,-0.98251,2e-05,2.15659]
[1779648270106,40.76,76556.57,0.0,-0.98251,2e-05,2.15659]
[1779648270222,40.76,76556.57,0.0,-0.98251,2e-05,2.15659]
[1779648275956,40.77,76556.14,0.0,-0.98253,2e-05,2.15478]
[1779648286026,40.78,76556.14,0.0,-0.9825,2e-05,2.15732]
[1779648288644,40.78,76556.14,0.0,-0.9825,2e-05,2.15732]
[1779648288719,40.78,76556.14,0.0,-0.9825,2e-05,2.15732]
[1779648289047,40.79,76553.49,0.0,-0.98255,2e-05,2.15208]
[1779648292441,40.79,76552.92,0.0,-0.98256,2e-05,2.15131]
[1779648292470,40.79,76552.92,0.0,-0.98256,2e-05,2.15131]
[1779648292539,40.79,76552.92,0.0,-0.98255,2e-05,2.15182]
[1779648294133,40.79,76553.57,0.0,-0.98254,2e-05,2.15329]
[1779648294221,40.79,76553.57,0.0,-0.98254,2e-05,2.15329]
[1779648298669,40.8,76556.37,0.0,-0.98247,2e-05,2.16111]
[1779648299023,40.8,76556.37,0.0,-0.98247,2e-05,2.16111]
[1779648299222,40.8,76556.37,0.0,-0.98247,2e-05,2.16111]
[1779648301596,40.8,76556.94,0.0,-0.98245,2e-05,2.16265]
[1779648301722,40.8,76556.94,0.0,-0.98245,2e-05,2.16265]
[1779648301797,40.8,76557.36,0.0,-0.98244,2e-05,2.16408]
[1779648313215,40.81,76557.84,0.0,-0.9824,2e-05,2.16775]
[1779648314312,40.81,76557.84,0.0,-0.9824,2e-05,2.16775]
[1779648314469,40.81,76557.84,0.0,-0.9824,2e-05,2.16775]
[1779648318048,40.81,76557.91,0.0,-0.98239,2e-05,2.16885]
[1779648318220,40.81,76557.91,0.0,-0.98239,2e-05,2.16885]
[1779648323286,40.82,76558.22,0.0,-0.98237,2e-05,2.17099]
[1779648328321,40.83,76558.27,0.0,-0.98236,2e-05,2.17255]
[1779648332134,40.83,76558.33,0.0,-0.98235,2e-05,2.17294]
[1779648332219,40.83,76558.33,0.0,-0.98235,2e-05,2.17294]
[1779648332349,40.83,76562.83,0.0,-0.98227,2e-05,2.18125]
[1779648333355,40.83,76565.89,0.0,-0.9822,2e-05,2.18847]
[1779648336394,40.83,76566.37,0.0,-0.98219,2e-05,2.19001]
[1779648336471,40.83,76566.37,0.0,-0.98219,2e-05,2.19001]
[1779648336738,40.83,76566.37,0.0,-0.98219,2e-05,2.19023]
[1779648339398,40.84,76569.35,0.0,-0.98212,2e-05,2.1977]
[1779648342662,40.84,76569.12,0.0,-0.98212,2e-05,2.19758]
[1779648342720,40.84,76569.12,0.0,-0.98212,2e-05,2.19758]
[1779648342763,40.84,76570.24,0.0,-0.98209,2e-05,2.20035]
[1779648346226,40.84,76570.22,0.0,-0.98209,2e-05,2.2009]
[1779648350476,40.85,76566.06,0.0,-0.98217,2e-05,2.19235]
[1779648353175,40.85,76566.1,0.0,-0.98216,2e-05,2.19286]
[1779648353222,40.85,76566.1,0.0,-0.98216,2e-05,2.19286]
[1779648353357,40.85,76566.1,0.0,-0.98216,2e-05,2.19286]
[1779648353471,40.85,76566.1,0.0,-0.98216,2e-05,2.19286]
[1779648353570,40.85,76566.1,0.0,-0.98216,2e-05,2.19307]
[1779648359539,40.85,76570.13,0.0,-0.98206,2e-05,2.20353]
[1779648362815,40.86,76571.31,0.0,-0.98203,2e-05,2.20661]
[1779648362971,40.86,76571.31,0.0,-0.98203,2e-05,2.20661]
[1779648362988,40.86,76571.31,0.0,-0.98203,2e-05,2.20661]
[1779648362872,40.86,76572.11,0.0,-0.98201,2e-05,2.20863]
[1779648363220,40.86,76572.11,0.0,-0.98201,2e-05,2.20863]
[1779648368602,40.86,76572.26,0.0,-0.982,2e-05,2.21003]
[1779648373725,40.86,76572.34,0.0,-0.98199,2e-05,2.2109]
[1779648373840,40.86,76572.34,0.0,-0.98199,2e-05,2.2109]
[1779648373971,40.86,76572.34,0.0,-0.98199,2e-05,2.2109]
[1779648373942,40.86,76572.34,0.0,-0.98199,2e-05,2.21107]
[1779648383708,40.87,76573.24,0.0,-0.98195,2e-05,2.21484]
[1779648389750,40.88,76567.24,0.0,-0.98207,2e-05,2.20204]
[1779648393219,40.88,76565.22,0.0,-0.98213,2e-05,2.19529]
[1779648393413,40.88,76565.22,0.0,-0.98213,2e-05,2.19529]
[1779648393471,40.88,76565.22,0.0,-0.98213,2e-05,2.19529]
[1779648393777,40.88,76565.35,0.0,-0.98213,2e-05,2.19578]
[1779648400827,40.88,76565.24,0.0,-0.98212,2e-05,2.19687]
[1779648405862,40.89,76565.22,0.0,-0.98211,2e-05,2.19775]
[1779648410898,40.89,76564.94,0.0,-0.98211,2e-05,2.19801]
[1779648416054,40.9,76567.16,0.0,-0.98205,2e-05,2.20396]
[1779648416224,40.9,76567.16,0.0,-0.98205,2e-05,2.20396]
[1779648416231,40.9,76567.16,0.0,-0.98205,2e-05,2.20396]
[1779648416471,40.9,76567.16,0.0,-0.98205,2e-05,2.20396]
[1779648416940,40.9,76567.48,0.0,-0.98204,2e-05,2.20486]
[1779648421974,40.9,76567.38,0.0,-0.98204,2e-05,2.20546]
[1779648427543,40.9,76567.69,0.0,-0.98202,2e-05,2.20683]
[1779648433051,40.91,76567.78,0.0,-0.98201,2e-05,2.20816]
[1779648438087,40.91,76567.6,0.0,-0.98201,2e-05,2.20853]
[1779648445136,40.91,76566.91,0.0,-0.98201,2e-05,2.20803]
[1779648450171,40.92,76566.95,0.0,-0.982,2e-05,2.20891]
[1779648461248,40.93,76566.98,0.0,-0.98201,2e-05,2.20803]
[1779648468296,40.93,76573.93,0.0,-0.98185,2e-05,2.22512]
[1779648469304,40.93,76577.93,0.0,-0.98176,2e-05,2.23453]
[1779648471454,40.93,76577.89,0.0,-0.98176,2e-05,2.23457]
[1779648471469,40.93,76577.89,0.0,-0.98176,2e-05,2.23457]
[1779648471613,40.93,76577.89,0.0,-0.98176,2e-05,2.23457]
[1779648471720,40.93,76577.89,0.0,-0.98176,2e-05,2.23457]
[1779648471819,40.93,76579.29,0.0,-0.98172,2e-05,2.23804]
[1779648477364,40.93,76581.2,0.0,-0.98168,2e-05,2.243]
[1779648480752,40.94,76586.74,0.0,-0.98155,2e-05,2.2563]
[1779648482717,40.94,76586.9,0.0,-0.98155,2e-05,2.25667]
[1779648482853,40.94,76586.9,0.0,-0.98155,2e-05,2.25667]
[1779648482972,40.94,76586.9,0.0,-0.98155,2e-05,2.25667]
[1779648483073,40.94,76587.2,0.0,-0.98154,2e-05,2.25753]
[1779648490457,40.94,76587.82,0.0,-0.98152,2e-05,2.2595]
[1779648493478,40.94,76583.44,0.0,-0.98161,2e-05,2.24959]
[1779648494485,40.94,76580.55,0.0,-0.98168,2e-05,2.24296]
[1779648496905,40.94,76580.59,0.0,-0.98167,2e-05,2.24316]
[1779648496970,40.94,76580.59,0.0,-0.98167,2e-05,2.24316]
[1779648497065,40.94,76580.59,0.0,-0.98167,2e-05,2.24316]
[1779648497071,40.94,76580.39,0.0,-0.98168,2e-05,2.2428]
[1779648497225,40.94,76580.39,0.0,-0.98168,2e-05,2.2428]
[1779648499532,40.94,76570.1,0.0,-0.9819,2e-05,2.21931]
[1779648500540,40.94,76567.2,0.0,-0.98196,2e-05,2.21278]
[1779648501548,40.94,76558.26,0.0,-0.98215,2e-05,2.19245]
[1779648502555,40.94,76557.67,0.0,-0.98216,2e-05,2.19129]
[1779648505576,40.95,76553.98,0.0,-0.98224,2e-05,2.18348]
[1779648506946,40.95,76553.98,0.0,-0.98224,2e-05,2.18348]
[1779648506970,40.95,76553.98,0.0,-0.98224,2e-05,2.18348]
[1779648507047,40.95,76552.99,0.0,-0.98226,2e-05,2.18144]
[1779648507161,40.95,76552.99,0.0,-0.98226,2e-05,2.18144]
[1779648507234,40.95,76552.99,0.0,-0.98226,2e-05,2.18144]
[1779648508597,40.95,76547.47,0.0,-0.98237,2e-05,2.16934]
[1779648514639,40.96,76545.69,0.0,-0.98242,2e-05,2.16405]
[1779648517525,40.96,76543.9,0.0,-0.98245,2e-05,2.16049]
[1779648517671,40.96,76543.9,0.0,-0.98245,2e-05,2.16049]
[1779648517722,40.96,76543.9,0.0,-0.98245,2e-05,2.16049]
[1779648517767,40.96,76543.9,0.0,-0.98245,2e-05,2.16073]
[1779648520681,40.96,76536.82,0.0,-0.98259,2e-05,2.14551]
[1779648521688,40.96,76531.84,0.0,-0.98269,2e-05,2.13462]
[1779648524630,40.96,76530.11,0.0,-0.98272,2e-05,2.13133]
[1779648524720,40.96,76530.11,0.0,-0.98272,2e-05,2.13133]
[1779648524837,40.96,76530.11,0.0,-0.98272,2e-05,2.13133]
[1779648524971,40.96,76530.11,0.0,-0.98272,2e-05,2.13133]
[1779648525072,40.97,76530.11,0.0,-0.98272,2e-05,2.13162]
[1779648529352,40.97,76528.59,0.0,-0.98274,2e-05,2.12939]
[1779648529473,40.97,76528.59,0.0,-0.98274,2e-05,2.12939]
[1779648529744,40.97,76528.43,0.0,-0.98274,2e-05,2.12932]
[1779648531592,40.97,76528.54,0.0,-0.98274,2e-05,2.12985]
[1779648531721,40.97,76528.54,0.0,-0.98274,2e-05,2.12985]
[1779648536793,40.98,76531.14,0.0,-0.98267,2e-05,2.13736]
[1779648540199,40.98,76532.39,0.0,-0.98263,2e-05,2.14096]
[1779648540224,40.98,76532.39,0.0,-0.98263,2e-05,2.14096]
[1779648540450,40.98,76532.39,0.0,-0.98263,2e-05,2.14096]
[1779648540470,40.98,76532.39,0.0,-0.98263,2e-05,2.14096]
[1779648540821,40.99,76532.51,0.0,-0.98263,2e-05,2.14149]
[1779648541828,40.99,76535.48,0.0,-0.98256,2e-05,2.14842]
[1779648546863,40.99,76536.44,0.0,-0.98253,2e-05,2.15181]
[1779648549976,40.99,76536.5,0.0,-0.98253,2e-05,2.15219]
[1779648550163,40.99,76536.5,0.0,-0.98253,2e-05,2.15219]
[1779648550022,40.99,76536.2,0.0,-0.98253,2e-05,2.15201]
[1779648550222,40.99,76536.2,0.0,-0.98253,2e-05,2.15201]
[1779648551901,41.0,76531.56,0.0,-0.98262,2e-05,2.14209]
[1779648552909,41.0,76527.44,0.0,-0.98271,2e-05,2.13314]
[1779648553916,41.0,76522.83,0.0,-0.9828,2e-05,2.12315]
[1779648555156,41.0,76522.83,0.0,-0.9828,2e-05,2.12315]
[1779648554922,41.0,76518.88,0.0,-0.98288,2e-05,2.11467]
[1779648555222,41.0,76518.88,0.0,-0.98288,2e-05,2.11467]
[1779648555328,41.0,76518.88,0.0,-0.98288,2e-05,2.11467]
[1779648555472,41.0,76518.88,0.0,-0.98288,2e-05,2.11467]
[1779648555929,41.0,76519.01,0.0,-0.98287,2e-05,2.11526]
[1779648559958,41.01,76515.88,0.0,-0.98293,2e-05,2.10955]
[1779648564994,41.01,76514.1,0.0,-0.98295,2e-05,2.10718]
[1779648565312,41.01,76514.1,0.0,-0.98295,2e-05,2.10718]
[1779648565469,41.01,76514.1,0.0,-0.98295,2e-05,2.10718]
[1779648565639,41.01,76514.1,0.0,-0.98295,2e-05,2.10718]
[1779648565720,41.01,76514.1,0.0,-0.98295,2e-05,2.10718]
[1779648566001,41.02,76513.82,0.0,-0.98295,2e-05,2.10687]
[1779648568019,41.02,76509.25,0.0,-0.98304,2e-05,2.0974]
[1779648569026,41.02,76506.23,0.0,-0.9831,2e-05,2.09108]
[1779648570241,41.02,76505.79,0.0,-0.9831,2e-05,2.09045]
[1779648570470,41.02,76505.79,0.0,-0.9831,2e-05,2.09045]
[1779648570482,41.02,76505.79,0.0,-0.9831,2e-05,2.09045]
[1779648570721,41.02,76505.79,0.0,-0.9831,2e-05,2.09045]
[1779648571040,41.02,76505.77,0.0,-0.98312,2e-05,2.08813]
[1779648573054,41.02,76509.15,0.0,-0.98305,2e-05,2.09624]
[1779648575068,41.03,76511.91,0.0,-0.98298,2e-05,2.10296]
[1779648575977,41.03,76511.91,0.0,-0.98298,2e-05,2.10296]
[1779648576075,41.03,76511.98,0.0,-0.98298,2e-05,2.10343]
[1779648576224,41.03,76511.98,0.0,-0.98298,2e-05,2.10343]
[1779648576263,41.03,76511.98,0.0,-0.98298,2e-05,2.10343]
[1779648576472,41.03,76511.98,0.0,-0.98298,2e-05,2.10343]
[1779648577082,41.03,76512.12,0.0,-0.98297,2e-05,2.10405]
[1779648580221,41.03,76512.26,0.0,-0.98296,2e-05,2.10528]
[1779648581111,41.04,76512.24,0.0,-0.98296,2e-05,2.10554]
[1779648582118,41.04,76519.58,0.0,-0.9828,2e-05,2.12211]
[1779648583125,41.04,76521.22,0.0,-0.98277,2e-05,2.12603]
[1779648584154,41.04,76521.22,0.0,-0.98277,2e-05,2.12603]
[1779648584224,41.04,76521.47,0.0,-0.98276,2e-05,2.12686]
[1779648584588,41.04,76521.47,0.0,-0.98276,2e-05,2.12686]
[1779648584721,41.04,76521.47,0.0,-0.98276,2e-05,2.12686]
[1779648585139,41.04,76521.87,0.0,-0.98275,2e-05,2.12802]
[1779648591224,41.04,76524.23,0.0,-0.98269,2e-05,2.13434]
[1779648591469,41.05,76523.83,0.0,-0.98269,2e-05,2.13395]
[1779648591787,41.05,76523.83,0.0,-0.98269,2e-05,2.13395]
[1779648591970,41.05,76523.83,0.0,-0.98269,2e-05,2.13395]
[1779648592189,41.05,76524.53,0.0,-0.98267,2e-05,2.13577]
[1779648598231,41.05,76525.27,0.0,-0.98265,2e-05,2.13892]
[1779648603266,41.06,76525.77,0.0,-0.98262,2e-05,2.14127]
[1779648608301,41.06,76525.28,0.0,-0.98262,2e-05,2.1414]
[1779648615350,41.07,76520.78,0.0,-0.9827,2e-05,2.13307]
[1779648616869,41.07,76520.78,0.0,-0.9827,2e-05,2.13307]
[1779648616972,41.07,76520.78,0.0,-0.9827,2e-05,2.13307]
[1779648621360,41.08,76520.06,0.0,-0.9827,2e-05,2.13278]
[1779648621472,41.08,76520.06,0.0,-0.9827,2e-05,2.13278]
[1779648621708,41.08,76520.06,0.0,-0.9827,2e-05,2.13278]
[1779648621719,41.08,76520.06,0.0,-0.9827,2e-05,2.13278]
[1779648621809,41.08,76521.81,0.0,-0.98266,2e-05,2.13719]
[1779648627434,41.09,76520.99,0.0,-0.98267,2e-05,2.13659]
[1779648629619,41.09,76520.99,0.0,-0.98267,2e-05,2.13659]
[1779648629720,41.09,76520.99,0.0,-0.98267,2e-05,2.13659]
[1779648629921,41.09,76520.99,0.0,-0.98267,2e-05,2.13659]
[1779648629972,41.09,76520.99,0.0,-0.98267,2e-05,2.13659]
[1779648630021,41.09,76520.99,0.0,-0.98266,2e-05,2.13734]
[1779648636496,41.09,76521.29,0.0,-0.98266,2e-05,2.13686]
[1779648641532,41.1,76521.85,0.0,-0.98264,2e-05,2.13934]
[1779648643876,41.1,76522.33,0.0,-0.98262,2e-05,2.14065]
[1779648643970,41.1,76522.33,0.0,-0.98262,2e-05,2.14065]
[1779648644061,41.1,76522.33,0.0,-0.98262,2e-05,2.14065]
[1779648644222,41.1,76522.33,0.0,-0.98262,2e-05,2.14065]
[1779648644275,41.1,76521.82,0.0,-0.98263,2e-05,2.13999]
[1779648644554,41.1,76516.97,0.0,-0.98273,2e-05,2.12918]
[1779648649589,41.11,76515.17,0.0,-0.98276,2e-05,2.12643]
[1779648651092,41.11,76515.17,0.0,-0.98276,2e-05,2.12643]
[1779648651221,41.11,76515.17,0.0,-0.98276,2e-05,2.12643]
[1779648651193,41.11,76514.96,0.0,-0.98276,2e-05,2.12647]
[1779648651529,41.11,76514.96,0.0,-0.98276,2e-05,2.12647]
[1779648651724,41.11,76514.96,0.0,-0.98276,2e-05,2.12647]
[1779648651787,41.11,76515.4,0.0,-0.98274,2e-05,2.1277]
[1779648658285,41.12,76517.24,0.0,-0.9827,2e-05,2.1328]
[1779648657645,41.12,76519.82,0.0,-0.98264,2e-05,2.13904]
[1779648658471,41.12,76519.82,0.0,-0.98264,2e-05,2.13904]
[1779648658786,41.12,76519.82,0.0,-0.98264,2e-05,2.13904]
[1779648658972,41.12,76519.82,0.0,-0.98264,2e-05,2.13904]
[1779648659071,41.12,76520.08,0.0,-0.98263,2e-05,2.13986]
[1779648663693,41.12,76527.01,0.0,-0.98247,2e-05,2.15651]
[1779648664573,41.12,76527.01,0.0,-0.98247,2e-05,2.15651]
[1779648664720,41.12,76527.01,0.0,-0.98247,2e-05,2.15651]
[1779648664984,41.12,76527.01,0.0,-0.98247,2e-05,2.15651]
[1779648665221,41.12,76527.01,0.0,-0.98247,2e-05,2.15651]
[1779648665231,41.12,76529.27,0.0,-0.98242,2e-05,2.1618]
[1779648670743,41.13,76530.43,0.0,-0.98239,2e-05,2.16557]
[1779648677794,41.14,76530.18,0.0,-0.98238,2e-05,2.16637]
[1779648678801,41.14,76528.0,0.0,-0.98242,2e-05,2.16166]
[1779648679779,41.14,76528.0,0.0,-0.98242,2e-05,2.16166]
[1779648679969,41.14,76528.0,0.0,-0.98242,2e-05,2.16166]
[1779648679982,41.14,76527.3,0.0,-0.98244,2e-05,2.16029]
[1779648680328,41.14,76527.3,0.0,-0.98244,2e-05,2.16029]
[1779648680469,41.14,76527.3,0.0,-0.98244,2e-05,2.16029]
[1779648685850,41.14,76529.18,0.0,-0.98239,2e-05,2.16577]
[1779648691893,41.15,76529.24,0.0,-0.98239,2e-05,2.16443]
[1779648696927,41.15,76528.81,0.0,-0.98239,2e-05,2.1645]
[1779648697486,41.15,76528.81,0.0,-0.98239,2e-05,2.1645]
[1779648697599,41.15,76528.81,0.0,-0.98239,2e-05,2.1645]
[1779648697720,41.15,76528.81,0.0,-0.98239,2e-05,2.1645]
[1779648697821,41.15,76528.81,0.0,-0.98239,2e-05,2.16471]
[1779648706997,41.16,76528.8,0.0,-0.98237,2e-05,2.16653]
[1779648712033,41.16,76529.12,0.0,-0.98236,2e-05,2.16826]
[1779648717109,41.17,76528.2,0.0,-0.98237,2e-05,2.16698]
[1779648717219,41.17,76528.2,0.0,-0.98237,2e-05,2.16698]
[1779648717320,41.17,76528.22,0.0,-0.98237,2e-05,2.16723]
[1779648717512,41.17,76528.22,0.0,-0.98237,2e-05,2.16723]
[1779648717720,41.17,76528.22,0.0,-0.98237,2e-05,2.16723]
[1779648723111,41.17,76527.74,0.0,-0.98237,2e-05,2.16735]
[1779648728271,41.17,76527.89,0.0,-0.98236,2e-05,2.16789]
[1779648728322,41.18,76527.71,0.0,-0.98236,2e-05,2.16828]
[1779648728470,41.18,76527.71,0.0,-0.98236,2e-05,2.16828]
[1779648728684,41.18,76527.71,0.0,-0.98236,2e-05,2.16828]
[1779648728721,41.18,76527.71,0.0,-0.98236,2e-05,2.16828]
[1779648729154,41.18,76527.43,0.0,-0.98236,2e-05,2.16785]
[1779648736202,41.18,76527.48,0.0,-0.98235,2e-05,2.16934]
[1779648741293,41.19,76527.4,0.0,-0.98235,2e-05,2.16935]
[1779648741237,41.19,76530.39,0.0,-0.98228,2e-05,2.17687]
[1779648741472,41.19,76530.39,0.0,-0.98228,2e-05,2.17687]
[1779648741784,41.19,76530.39,0.0,-0.98228,2e-05,2.17687]
[1779648741970,41.19,76530.39,0.0,-0.98228,2e-05,2.17687]
[1779648742244,41.19,76531.41,0.0,-0.98225,2e-05,2.17936]
[1779648748286,41.19,76531.52,0.0,-0.98224,2e-05,2.18066]
[1779648757349,41.2,76531.9,0.0,-0.98224,2e-05,2.18044]
[1779648758727,41.2,76531.62,0.0,-0.98224,2e-05,2.17999]
[1779648758976,41.2,76531.62,0.0,-0.98224,2e-05,2.17999]
[1779648764398,41.21,76531.77,0.0,-0.98223,2e-05,2.18141]
[1779648766670,41.21,76530.9,0.0,-0.98225,2e-05,2.17963]
[1779648766719,41.21,76530.9,0.0,-0.98225,2e-05,2.17963]
[1779648767342,41.21,76530.9,0.0,-0.98225,2e-05,2.17963]
[1779648766820,41.21,76521.17,0.0,-0.98245,2e-05,2.15812]
[1779648767471,41.21,76521.17,0.0,-0.98245,2e-05,2.15812]
[1779648767576,41.21,76516.93,0.0,-0.98254,2e-05,2.14862]
[1779648774469,41.22,76517.13,0.0,-0.98252,2e-05,2.15069]
[1779648779504,41.22,76516.88,0.0,-0.98251,2e-05,2.15123]
[1779648780957,41.22,76516.88,0.0,-0.98251,2e-05,2.15123]
[1779648780969,41.22,76516.88,0.0,-0.98251,2e-05,2.15123]
[1779648781130,41.22,76516.88,0.0,-0.98251,2e-05,2.15166]
[1779648781847,41.22,76516.88,0.0,-0.98251,2e-05,2.15166]
[1779648781971,41.22,76516.88,0.0,-0.98251,2e-05,2.15166]
[1779648782071,41.22,76520.5,0.0,-0.98243,2e-05,2.15998]
[1779648782525,41.22,76525.35,0.0,-0.98233,2e-05,2.17088]
[1779648787561,41.23,76526.19,0.0,-0.9823,2e-05,2.17368]
[1779648790583,41.23,76529.97,0.0,-0.98221,2e-05,2.18277]
[1779648791590,41.23,76533.5,0.0,-0.98214,2e-05,2.19094]
[1779648792443,41.23,76533.5,0.0,-0.98214,2e-05,2.19094]
[1779648792469,41.23,76533.5,0.0,-0.98214,2e-05,2.19094]
[1779648792915,41.23,76533.5,0.0,-0.98214,2e-05,2.19094]
[1779648792972,41.23,76533.5,0.0,-0.98214,2e-05,2.19094]
[1779648793074,41.23,76534.1,0.0,-0.98212,2e-05,2.19261]
[1779648798639,41.23,76535.02,0.0,-0.9821,2e-05,2.19544]
[1779648799532,41.23,76535.02,0.0,-0.9821,2e-05,2.19544]
[1779648799719,41.23,76535.02,0.0,-0.9821,2e-05,2.19544]
[1779648799773,41.23,76535.02,0.0,-0.9821,2e-05,2.19544]
[1779648799972,41.23,76535.02,0.0,-0.9821,2e-05,2.19544]
[1779648799994,41.24,76534.98,0.0,-0.98209,2e-05,2.19565]
[1779648803674,41.24,76537.12,0.0,-0.98204,2e-05,2.20097]
[1779648806555,41.24,76536.77,0.0,-0.98205,2e-05,2.20046]
[1779648807218,41.24,76536.77,0.0,-0.98205,2e-05,2.20046]
[1779648807319,41.24,76535.91,0.0,-0.98206,2e-05,2.19879]
[1779648807472,41.24,76535.91,0.0,-0.98206,2e-05,2.19879]
[1779648807486,41.24,76535.91,0.0,-0.98206,2e-05,2.19879]
[1779648807721,41.24,76535.91,0.0,-0.98206,2e-05,2.19879]
[1779648807817,41.24,76535.91,0.0,-0.98206,2e-05,2.19894]
[1779648813744,41.24,76535.93,0.0,-0.98208,2e-05,2.19704]
[1779648818779,41.25,76535.97,0.0,-0.98207,2e-05,2.19787]
[1779648823814,41.25,76536.07,0.0,-0.98206,2e-05,2.19897]
[1779648828849,41.25,76536.85,0.0,-0.98203,2e-05,2.20145]
[1779648830199,41.25,76536.85,0.0,-0.98203,2e-05,2.20145]
[1779648830220,41.25,76536.85,0.0,-0.98203,2e-05,2.20145]
[1779648830424,41.25,76537.37,0.0,-0.98202,2e-05,2.20278]
[1779648831107,41.25,76537.37,0.0,-0.98202,2e-05,2.20278]
[1779648831221,41.25,76537.37,0.0,-0.98202,2e-05,2.20278]
[1779648833884,41.26,76540.19,0.0,-0.98195,2e-05,2.20974]
[1779648839132,41.26,76540.44,0.0,-0.98195,2e-05,2.21044]
[1779648839765,41.26,76540.25,0.0,-0.98195,2e-05,2.21049]
[1779648839970,41.26,76540.25,0.0,-0.98195,2e-05,2.21049]
[1779648845968,41.26,76540.63,0.0,-0.98193,2e-05,2.21222]
[1779648846854,41.26,76540.63,0.0,-0.98193,2e-05,2.21222]
[1779648846970,41.26,76540.63,0.0,-0.98193,2e-05,2.21222]
[1779648851242,41.26,76541.05,0.0,-0.98192,2e-05,2.21367]
[1779648851474,41.26,76541.05,0.0,-0.98192,2e-05,2.21367]
[1779648854220,41.27,76541.12,0.0,-0.98191,2e-05,2.21407]
[1779648854322,41.27,76541.12,0.0,-0.98191,2e-05,2.21431]
[1779648855032,41.27,76544.2,0.0,-0.98184,2e-05,2.22147]
[1779648856418,41.27,76544.2,0.0,-0.98184,2e-05,2.22147]
[1779648856474,41.27,76544.2,0.0,-0.98184,2e-05,2.22147]
[1779648856442,41.27,76549.02,0.0,-0.98174,2e-05,2.23264]
[1779648857046,41.27,76552.57,0.0,-0.98166,2e-05,2.2409]
[1779648858053,41.27,76555.08,0.0,-0.9816,2e-05,2.24677]
[1779648860067,41.27,76557.0,0.0,-0.98156,2e-05,2.25132]
[1779648861074,41.27,76560.33,0.0,-0.98149,2e-05,2.25908]
[1779648861636,41.27,76560.33,0.0,-0.98149,2e-05,2.25908]
[1779648861722,41.27,76560.33,0.0,-0.98149,2e-05,2.25908]
[1779648864095,41.27,76557.82,0.0,-0.98154,2e-05,2.25337]
[1779648867116,41.27,76556.42,0.0,-0.98157,2e-05,2.25026]
[1779648868220,41.27,76556.42,0.0,-0.98157,2e-05,2.25026]
[1779648868321,41.27,76556.23,0.0,-0.98157,2e-05,2.24986]
[1779648876179,41.27,76557.0,0.0,-0.98158,2e-05,2.24924]
[1779648878221,41.27,76557.04,0.0,-0.98157,2e-05,2.24937]
[1779648878330,41.27,76557.04,0.0,-0.98157,2e-05,2.24937]
[1779648878470,41.27,76557.04,0.0,-0.98157,2e-05,2.24937]
[1779648878483,41.27,76557.04,0.0,-0.98157,2e-05,2.24941]
[1779648883234,41.27,76564.83,0.0,-0.9814,2e-05,2.26764]
[1779648883710,41.27,76564.83,0.0,-0.9814,2e-05,2.26764]
[1779648883719,41.27,76564.83,0.0,-0.9814,2e-05,2.26764]
[1779648884241,41.27,76567.65,0.0,-0.98134,2e-05,2.27422]
[1779648885559,41.27,76569.15,0.0,-0.9813,2e-05,2.27772]
[1779648885719,41.27,76569.15,0.0,-0.9813,2e-05,2.27772]
[1779648887262,41.27,76569.43,0.0,-0.9813,2e-05,2.27835]
[1779648890324,41.27,76572.12,0.0,-0.98124,2e-05,2.28461]
[1779648890469,41.27,76572.12,0.0,-0.98124,2e-05,2.28461]
[1779648897332,41.27,76572.74,0.0,-0.98123,2e-05,2.28592]
[1779648902367,41.27,76572.08,0.0,-0.98124,2e-05,2.28432]
[1779648904322,41.27,76572.09,0.0,-0.98124,2e-05,2.28434]
[1779648904470,41.27,76572.09,0.0,-0.98124,2e-05,2.28434]
[1779648905903,41.27,76571.91,0.0,-0.98125,2e-05,2.2839]
[1779648905969,41.27,76571.91,0.0,-0.98125,2e-05,2.2839]
[1779648906057,41.27,76571.91,0.0,-0.98125,2e-05,2.2839]
[1779648911430,41.27,76571.64,0.0,-0.98125,2e-05,2.28326]
[1779648919486,41.27,76571.85,0.0,-0.98125,2e-05,2.28376]
[1779648921310,41.27,76572.02,0.0,-0.98124,2e-05,2.28416]
[1779648921470,41.27,76572.02,0.0,-0.98124,2e-05,2.28416]
[1779648922507,41.27,76576.07,0.0,-0.98115,2e-05,2.29366]
[1779648923514,41.27,76580.53,0.0,-0.98105,2e-05,2.30414]
[1779648924457,41.27,76580.53,0.0,-0.98105,2e-05,2.30414]
[1779648924469,41.27,76580.53,0.0,-0.98105,2e-05,2.30414]
[1779648925628,41.27,76581.43,0.0,-0.98103,2e-05,2.30619]
[1779648925719,41.27,76581.43,0.0,-0.98103,2e-05,2.30619]
[1779648927542,41.27,76582.76,0.0,-0.981,2e-05,2.30925]
[1779648929254,41.27,76582.3,0.0,-0.98102,2e-05,2.30812]
[1779648929470,41.27,76582.3,0.0,-0.98102,2e-05,2.30812]
[1779648931799,41.27,76582.08,0.0,-0.98104,2e-05,2.3047]
[1779648931969,41.27,76582.08,0.0,-0.98104,2e-05,2.3047]
[1779648932070,41.27,76582.08,0.0,-0.98104,2e-05,2.30466]
[1779648936767,41.27,76582.23,0.0,-0.98104,2e-05,2.3049]
[1779648936974,41.27,76582.23,0.0,-0.98104,2e-05,2.3049]
[1779648942648,41.27,76582.33,0.0,-0.98104,2e-05,2.30485]
[1779648944639,41.27,76582.3,0.0,-0.98104,2e-05,2.30474]
[1779648944719,41.27,76582.3,0.0,-0.98104,2e-05,2.30474]
[1779648944798,41.27,76582.3,0.0,-0.98104,2e-05,2.30469]
[1779648952718,41.27,76583.36,0.0,-0.98102,2e-05,2.30682]
[1779648957753,41.27,76583.14,0.0,-0.98103,2e-05,2.30605]
[1779648961781,41.26,76577.37,0.0,-0.98116,2e-05,2.29228]
[1779648962788,41.26,76572.61,0.0,-0.98127,2e-05,2.2811]
[1779648971859,41.26,76571.95,0.0,-0.98128,2e-05,2.2795]
[1779648973523,41.26,76571.95,0.0,-0.98128,2e-05,2.2795]
[1779648978909,41.26,76571.78,0.0,-0.98129,2e-05,2.27905]
[1779648982879,41.26,76572.53,0.0,-0.98127,2e-05,2.28079]
[1779648982969,41.26,76572.53,0.0,-0.98127,2e-05,2.28079]
[1779648982978,41.26,76572.38,0.0,-0.98127,2e-05,2.28043]
[1779648988979,41.26,76572.51,0.0,-0.98127,2e-05,2.28071]
[1779648994014,41.26,76572.61,0.0,-0.98129,2e-05,2.27818]
[1779648996222,41.26,76573.36,0.0,-0.98127,2e-05,2.27993]
[1779648999618,41.26,76575.58,0.0,-0.98123,2e-05,2.2851]
[1779648999722,41.26,76577.54,0.0,-0.98118,2e-05,2.28969]
[1779649000056,41.26,76577.62,0.0,-0.98118,2e-05,2.28985]
[1779649006097,41.26,76575.95,0.0,-0.98122,2e-05,2.28586]
[1779649010221,41.26,76573.59,0.0,-0.98127,2e-05,2.28032]
[1779649016168,41.26,76572.76,0.0,-0.98129,2e-05,2.27845]
[1779649021097,41.26,76572.55,0.0,-0.98129,2e-05,2.27799]
[1779649021219,41.26,76572.55,0.0,-0.98129,2e-05,2.27799]
[1779649021320,41.26,76572.55,0.0,-0.98129,2e-05,2.27802]
[1779649022511,41.26,76572.55,0.0,-0.98129,2e-05,2.27802]
[1779649028252,41.26,76575.27,0.0,-0.98123,2e-05,2.28448]
[1779649030639,41.26,76577.3,0.0,-0.98119,2e-05,2.28924]
[1779649030691,41.26,76577.26,0.0,-0.98119,2e-05,2.28914]
[1779649030719,41.26,76577.26,0.0,-0.98119,2e-05,2.28914]
[1779649032279,41.26,76577.34,0.0,-0.98119,2e-05,2.28931]
[1779649038322,41.26,76579.35,0.0,-0.98114,2e-05,2.29396]
[1779649042722,41.26,76579.35,0.0,-0.98114,2e-05,2.29392]
[1779649042727,41.26,76579.35,0.0,-0.98114,2e-05,2.29392]
[1779649042969,41.26,76579.35,0.0,-0.98114,2e-05,2.29392]
[1779649043070,41.26,76579.35,0.0,-0.98114,2e-05,2.2939]
[1779649051413,41.26,76579.37,0.0,-0.98116,2e-05,2.29114]
[1779649055831,41.26,76580.4,0.0,-0.98114,2e-05,2.29357]
[1779649055950,41.26,76580.4,0.0,-0.98114,2e-05,2.29357]
[1779649055969,41.26,76580.4,0.0,-0.98114,2e-05,2.29357]
[1779649056448,41.26,76580.39,0.0,-0.98114,2e-05,2.29355]
[1779649058913,41.26,76580.51,0.0,-0.98114,2e-05,2.29384]
[1779649067525,41.26,76580.9,0.0,-0.98113,2e-05,2.29477]
[1779649069942,41.26,76581.12,0.0,-0.98112,2e-05,2.29528]
[1779649069971,41.26,76581.12,0.0,-0.98112,2e-05,2.29528]
[1779649069991,41.26,76581.12,0.0,-0.98112,2e-05,2.29528]
[1779649070221,41.26,76581.12,0.0,-0.98112,2e-05,2.29528]
[1779649070322,41.26,76581.12,0.0,-0.98112,2e-05,2.29528]
[1779649076588,41.26,76581.28,0.0,-0.98112,2e-05,2.29567]
[1779649082630,41.26,76581.59,0.0,-0.98111,2e-05,2.29643]
[1779649089678,41.26,76581.57,0.0,-0.98111,2e-05,2.29644]
[1779649089950,41.26,76581.57,0.0,-0.98111,2e-05,2.29644]
[1779649089970,41.26,76581.57,0.0,-0.98111,2e-05,2.29644]
[1779649097338,41.26,76581.57,0.0,-0.98111,2e-05,2.29644]
[1779649099905,41.26,76584.24,0.0,-0.98105,2e-05,2.30282]
[1779649099910,41.26,76584.24,0.0,-0.98105,2e-05,2.30282]
[1779649099971,41.26,76584.24,0.0,-0.98105,2e-05,2.30282]
[1779649100013,41.26,76584.08,0.0,-0.98106,2e-05,2.30245]
[1779649105790,41.26,76584.73,0.0,-0.98104,2e-05,2.30399]
[1779649112840,41.26,76585.03,0.0,-0.98106,2e-05,2.30194]
[1779649116280,41.26,76585.07,0.0,-0.98105,2e-05,2.30205]
[1779649116346,41.26,76585.07,0.0,-0.98105,2e-05,2.30205]
[1779649116469,41.26,76585.07,0.0,-0.98105,2e-05,2.30205]
[1779649116546,41.26,76584.64,0.0,-0.98106,2e-05,2.30106]
[1779649121903,41.26,76586.3,0.0,-0.98103,2e-05,2.305]
[1779649124624,41.26,76586.44,0.0,-0.98102,2e-05,2.30533]
[1779649124632,41.26,76586.44,0.0,-0.98102,2e-05,2.30533]
[1779649124720,41.26,76586.44,0.0,-0.98102,2e-05,2.30533]
[1779649124726,41.26,76586.54,0.0,-0.98102,2e-05,2.30556]
[1779649129959,41.26,76586.65,0.0,-0.98102,2e-05,2.30579]
[1779649132117,41.26,76586.65,0.0,-0.98102,2e-05,2.30579]
[1779649132164,41.26,76586.65,0.0,-0.98102,2e-05,2.30579]
[1779649132220,41.26,76586.65,0.0,-0.98102,2e-05,2.30579]
[1779649132320,41.26,76586.65,0.0,-0.98102,2e-05,2.30576]
[1779649138287,41.26,76586.39,0.0,-0.98103,2e-05,2.30513]
[1779649146072,41.26,76586.48,0.0,-0.98102,2e-05,2.30521]
[1779649151033,41.26,76586.13,0.0,-0.98103,2e-05,2.30431]
[1779649151082,41.26,76586.13,0.0,-0.98103,2e-05,2.30431]
[1779649151220,41.26,76586.13,0.0,-0.98103,2e-05,2.30431]
[1779649151321,41.26,76586.33,0.0,-0.98103,2e-05,2.30477]
[1779649156142,41.26,76589.82,0.0,-0.98095,2e-05,2.31294]
[1779649157677,41.26,76589.82,0.0,-0.98095,2e-05,2.31294]
[1779649157719,41.26,76589.82,0.0,-0.98095,2e-05,2.31294]
[1779649157778,41.26,76589.67,0.0,-0.98095,2e-05,2.31253]
[1779649163192,41.26,76590.83,0.0,-0.98093,2e-05,2.3151]
[1779649167220,41.26,76593.58,0.0,-0.98087,2e-05,2.32144]
[1779649169811,41.26,76593.96,0.0,-0.98086,2e-05,2.3223]
[1779649169927,41.26,76593.75,0.0,-0.98087,2e-05,2.32175]
[1779649169969,41.26,76593.75,0.0,-0.98087,2e-05,2.32175]
[1779649170241,41.26,76593.53,0.0,-0.98087,2e-05,2.32119]
[1779649174762,41.26,76592.92,0.0,-0.98091,2e-05,2.31684]
[1779649174770,41.26,76592.92,0.0,-0.98091,2e-05,2.31684]
[1779649174783,41.26,76587.37,0.0,-0.98103,2e-05,2.3037]
[1779649174975,41.26,76587.37,0.0,-0.98103,2e-05,2.3037]
[1779649177681,41.26,76586.1,0.0,-0.98106,2e-05,2.3007]
[1779649177721,41.26,76586.1,0.0,-0.98106,2e-05,2.3007]
[1779649177725,41.26,76586.1,0.0,-0.98106,2e-05,2.3007]
[1779649177774,41.26,76581.76,0.0,-0.98116,2e-05,2.29049]
[1779649177971,41.26,76581.76,0.0,-0.98116,2e-05,2.29049]
[1779649178296,41.26,76577.71,0.0,-0.98125,2e-05,2.28102]
[1779649183332,41.26,76577.94,0.0,-0.98124,2e-05,2.2817]
[1779649188476,41.26,76578.7,0.0,-0.98123,2e-05,2.28358]
[1779649190204,41.26,76578.45,0.0,-0.98123,2e-05,2.28303]
[1779649190222,41.26,76578.45,0.0,-0.98123,2e-05,2.28303]
[1779649195417,41.26,76578.61,0.0,-0.98123,2e-05,2.28354]
[1779649197983,41.26,76578.82,0.0,-0.98122,2e-05,2.28407]
[1779649198057,41.26,76578.82,0.0,-0.98122,2e-05,2.28407]
[1779649198220,41.26,76578.82,0.0,-0.98122,2e-05,2.28407]
[1779649198437,41.26,76578.84,0.0,-0.98122,2e-05,2.28414]
[1779649201459,41.26,76584.3,0.0,-0.9811,2e-05,2.29703]
[1779649202838,41.26,76584.3,0.0,-0.9811,2e-05,2.29703]
[1779649202906,41.26,76585.7,0.0,-0.98107,2e-05,2.30032]
[1779649202970,41.26,76585.7,0.0,-0.98107,2e-05,2.30032]
[1779649203473,41.26,76582.58,0.0,-0.98114,2e-05,2.29298]
[1779649208508,41.26,76581.95,0.0,-0.98115,2e-05,2.29153]
[1779649210522,41.26,76576.68,0.0,-0.98127,2e-05,2.27919]
[1779649211320,41.26,76576.68,0.0,-0.98127,2e-05,2.27919]
[1779649211435,41.26,76576.68,0.0,-0.98127,2e-05,2.27919]
[1779649211470,41.26,76576.68,0.0,-0.98127,2e-05,2.27919]
[1779649211529,41.26,76577.44,0.0,-0.98125,2e-05,2.28099]
[1779649216564,41.26,76576.46,0.0,-0.98127,2e-05,2.27883]
[1779649218578,41.26,76573.69,0.0,-0.98133,2e-05,2.27241]
[1779649219586,41.26,76569.02,0.0,-0.98144,2e-05,2.26157]
[1779649220457,41.26,76569.02,0.0,-0.98144,2e-05,2.26157]
[1779649220471,41.26,76569.02,0.0,-0.98144,2e-05,2.26157]
[1779649220632,41.26,76569.02,0.0,-0.98144,2e-05,2.26157]
[1779649220721,41.26,76569.02,0.0,-0.98144,2e-05,2.26157]
[1779649220733,41.26,76570.79,0.0,-0.9814,2e-05,2.26575]
[1779649225484,41.26,76572.8,0.0,-0.98135,2e-05,2.27061]
[1779649225720,41.26,76572.8,0.0,-0.98135,2e-05,2.27061]
[1779649225752,41.26,76575.36,0.0,-0.98129,2e-05,2.27663]
[1779649226635,41.27,76583.79,0.0,-0.9811,2e-05,2.29643]
[1779649227642,41.27,76586.73,0.0,-0.98104,2e-05,2.30335]
[1779649228519,41.27,76586.73,0.0,-0.98104,2e-05,2.30335]
[1779649228567,41.27,76586.73,0.0,-0.98104,2e-05,2.30335]
[1779649228720,41.27,76586.73,0.0,-0.98104,2e-05,2.30335]
[1779649228723,41.26,76586.83,0.0,-0.98104,2e-05,2.30357]
[1779649231670,41.26,76589.59,0.0,-0.981,2e-05,2.30724]
[1779649236705,41.26,76590.43,0.0,-0.98098,2e-05,2.30911]
[1779649237468,41.26,76590.43,0.0,-0.98098,2e-05,2.30911]
[1779649238719,41.26,76595.5,0.0,-0.98086,2e-05,2.32105]
[1779649240733,41.26,76598.52,0.0,-0.9808,2e-05,2.32812]
[1779649241504,41.26,76598.52,0.0,-0.9808,2e-05,2.32812]
[1779649241721,41.26,76598.52,0.0,-0.9808,2e-05,2.32812]
[1779649241792,41.26,76598.52,0.0,-0.9808,2e-05,2.32812]
[1779649241821,41.26,76598.57,0.0,-0.9808,2e-05,2.32818]
[1779649241969,41.26,76598.57,0.0,-0.9808,2e-05,2.32818]
[1779649244763,41.26,76602.07,0.0,-0.98072,2e-05,2.33631]
[1779649245577,41.26,76602.07,0.0,-0.98072,2e-05,2.33631]
[1779649245724,41.26,76602.07,0.0,-0.98072,2e-05,2.33631]
[1779649250780,41.26,76602.45,0.0,-0.98071,2e-05,2.3368]
[1779649256847,41.26,76604.52,0.0,-0.98067,2e-05,2.34111]
[1779649261890,41.26,76613.3,0.0,-0.98047,2e-05,2.36164]
[1779649262892,41.26,76618.33,0.0,-0.98036,2e-05,2.37362]
[1779649263900,41.26,76622.73,0.0,-0.98026,2e-05,2.3841]
[1779649264978,41.26,76622.73,0.0,-0.98026,2e-05,2.3841]
[1779649265223,41.26,76622.73,0.0,-0.98026,2e-05,2.3841]
[1779649265239,41.26,76622.73,0.0,-0.98026,2e-05,2.3841]
[1779649265471,41.26,76622.73,0.0,-0.98026,2e-05,2.3841]
[1779649265571,41.25,76623.05,0.0,-0.98025,2e-05,2.38453]
[1779649266921,41.25,76625.61,0.0,-0.9802,2e-05,2.39056]
[1779649267928,41.25,76631.89,0.0,-0.98005,2e-05,2.40565]
[1779649270062,41.25,76634.28,0.0,-0.98,2e-05,2.41127]
[1779649270223,41.25,76634.28,0.0,-0.98,2e-05,2.41127]
[1779649277998,41.24,76634.51,0.0,-0.98001,2e-05,2.40987]
[1779649279005,41.24,76631.11,0.0,-0.98009,2e-05,2.40136]
[1779649283037,41.24,76635.2,0.0,-0.98,2e-05,2.41055]
[1779649284575,41.24,76635.2,0.0,-0.98,2e-05,2.41055]
[1779649284719,41.24,76635.2,0.0,-0.98,2e-05,2.41055]
[1779649284872,41.24,76635.2,0.0,-0.98,2e-05,2.41055]
[1779649284970,41.24,76635.24,0.0,-0.98001,2e-05,2.41023]
[1779649285051,41.24,76635.65,0.0,-0.98,2e-05,2.41123]
[1779649290086,41.23,76637.32,0.0,-0.97997,2e-05,2.41426]
[1779649291716,41.23,76637.32,0.0,-0.97997,2e-05,2.41426]
[1779649291969,41.23,76637.27,0.0,-0.98,2e-05,2.41085]
[1779649297832,41.23,76637.59,0.0,-0.97999,2e-05,2.41123]
[1779649303176,41.22,76637.56,0.0,-0.98001,2e-05,2.40933]
[1779649307350,41.22,76637.3,0.0,-0.98003,2e-05,2.4079]
[1779649307469,41.22,76637.3,0.0,-0.98003,2e-05,2.4079]
[1779649308063,41.22,76635.66,0.0,-0.98007,2e-05,2.4037]
[1779649308219,41.22,76635.66,0.0,-0.98007,2e-05,2.4037]
[1779649308229,41.22,76633.58,0.0,-0.98011,2e-05,2.39863]
[1779649314254,41.21,76624.28,0.0,-0.98035,2e-05,2.37395]
[1779649315258,41.21,76624.28,0.0,-0.98035,2e-05,2.37395]
[1779649315470,41.21,76624.28,0.0,-0.98035,2e-05,2.37395]
[1779649315535,41.21,76620.62,0.0,-0.98044,2e-05,2.36483]
[1779649317244,41.21,76620.03,0.0,-0.98045,2e-05,2.36341]
[1779649317473,41.21,76620.03,0.0,-0.98045,2e-05,2.36341]
[1779649317574,41.21,76619.25,0.0,-0.98047,2e-05,2.3613]
[1779649321325,41.21,76616.39,0.0,-0.98054,2e-05,2.35409]
[1779649322683,41.21,76610.04,0.0,-0.98069,2e-05,2.33868]
[1779649323322,41.21,76606.88,0.0,-0.98076,2e-05,2.33114]
[1779649324587,41.21,76606.88,0.0,-0.98076,2e-05,2.33114]
[1779649324720,41.21,76606.88,0.0,-0.98076,2e-05,2.33114]
[1779649324821,41.21,76607.25,0.0,-0.98076,2e-05,2.33188]
[1779649328357,41.2,76616.52,0.0,-0.98055,2e-05,2.35386]
[1779649329364,41.2,76620.59,0.0,-0.98045,2e-05,2.36359]
[1779649330790,41.2,76620.59,0.0,-0.98045,2e-05,2.36359]
[1779649330971,41.2,76620.59,0.0,-0.98045,2e-05,2.36359]
[1779649330913,41.2,76620.84,0.0,-0.98045,2e-05,2.36396]
[1779649331343,41.2,76620.84,0.0,-0.98045,2e-05,2.36396]
[1779649331469,41.2,76620.84,0.0,-0.98045,2e-05,2.36396]
[1779649331515,41.2,76621.11,0.0,-0.98044,2e-05,2.36448]
[1779649335406,41.2,76625.2,0.0,-0.98035,2e-05,2.37385]
[1779649336897,41.2,76625.2,0.0,-0.98035,2e-05,2.37385]
[1779649336969,41.2,76625.2,0.0,-0.98035,2e-05,2.37385]
[1779649337386,41.2,76626.69,0.0,-0.98032,2e-05,2.37731]
[1779649337472,41.2,76626.69,0.0,-0.98032,2e-05,2.37731]
[1779649337533,41.2,76626.85,0.0,-0.98032,2e-05,2.37755]
[1779649343463,41.2,76629.28,0.0,-0.98027,2e-05,2.38253]
[1779649348359,41.19,76629.28,0.0,-0.98027,2e-05,2.38208]
[1779649348469,41.19,76629.28,0.0,-0.98027,2e-05,2.38208]
[1779649351522,41.19,76631.59,0.0,-0.98025,2e-05,2.38409]
[1779649352935,41.19,76631.59,0.0,-0.98025,2e-05,2.38409]
[1779649352970,41.19,76631.59,0.0,-0.98025,2e-05,2.38409]
[1779649352951,41.19,76632.27,0.0,-0.98024,2e-05,2.3856]
[1779649355658,41.19,76633.12,0.0,-0.98022,2e-05,2.38736]
[1779649355720,41.19,76633.12,0.0,-0.98022,2e-05,2.38736]
[1779649356476,41.19,76635.45,0.0,-0.98017,2e-05,2.39287]
[1779649356720,41.19,76635.45,0.0,-0.98017,2e-05,2.39287]
[1779649356775,41.19,76638.6,0.0,-0.98009,2e-05,2.40038]
[1779649361946,41.19,76640.27,0.0,-0.98006,2e-05,2.40376]
[1779649361592,41.18,76642.73,0.0,-0.98,2e-05,2.40959]
[1779649367634,41.18,76643.4,0.0,-0.98,2e-05,2.41011]
[1779649374683,41.18,76643.95,0.0,-0.98,2e-05,2.41016]
[1779649377540,41.17,76644.81,0.0,-0.97998,2e-05,2.4119]
[1779649377721,41.17,76644.81,0.0,-0.97998,2e-05,2.4119]
[1779649378396,41.17,76644.85,0.0,-0.97998,2e-05,2.41182]
[1779649378470,41.17,76644.85,0.0,-0.97998,2e-05,2.41182]
[1779649378711,41.17,76645.49,0.0,-0.97997,2e-05,2.4132]
[1779649382570,41.17,76643.67,0.0,-0.98002,2e-05,2.40819]
[1779649382719,41.17,76643.67,0.0,-0.98002,2e-05,2.40819]
[1779649386767,41.17,76647.19,0.0,-0.97994,2e-05,2.41593]
[1779649387732,41.17,76647.19,0.0,-0.97994,2e-05,2.41593]
[1779649387969,41.17,76647.19,0.0,-0.97994,2e-05,2.41593]
[1779649388703,41.17,76647.14,0.0,-0.97995,2e-05,2.41562]
[1779649388720,41.17,76647.14,0.0,-0.97995,2e-05,2.41562]
[1779649388781,41.17,76643.68,0.0,-0.98003,2e-05,2.40697]
[1779649393816,41.16,76642.15,0.0,-0.98008,2e-05,2.4024]
[1779649398896,41.16,76642.57,0.0,-0.98007,2e-05,2.40278]
[1779649398968,41.16,76642.57,0.0,-0.98007,2e-05,2.40278]
[1779649403021,41.16,76640.52,0.0,-0.98013,2e-05,2.39713]
[1779649403219,41.16,76639.79,0.0,-0.98014,2e-05,2.3952]
[1779649403301,41.16,76639.79,0.0,-0.98014,2e-05,2.3952]
[1779649403470,41.16,76639.79,0.0,-0.98014,2e-05,2.3952]
[1779649403885,41.16,76636.68,0.0,-0.98022,2e-05,2.38748]
[1779649405900,41.15,76634.14,0.0,-0.9803,2e-05,2.37884]
[1779649406203,41.15,76634.14,0.0,-0.9803,2e-05,2.37884]
[1779649406218,41.15,76634.14,0.0,-0.9803,2e-05,2.37884]
[1779649406907,41.14,76630.32,0.0,-0.9804,2e-05,2.36837]
[1779649407914,41.14,76624.86,0.0,-0.98054,2e-05,2.35401]
[1779649409140,41.13,76622.75,0.0,-0.9806,2e-05,2.34775]
[1779649409219,41.13,76622.75,0.0,-0.9806,2e-05,2.34775]
[1779649410935,41.12,76619.98,0.0,-0.98069,2e-05,2.33877]
[1779649412844,41.12,76616.86,0.0,-0.98079,2e-05,2.32735]
[1779649412970,41.12,76616.86,0.0,-0.98079,2e-05,2.32735]
[1779649413043,41.11,76617.33,0.0,-0.98079,2e-05,2.32733]
[1779649417984,41.09,76614.15,0.0,-0.98092,2e-05,2.31411]
[1779649424026,41.06,76612.81,0.0,-0.98102,2e-05,2.30429]
[1779649429061,41.04,76612.33,0.0,-0.98108,2e-05,2.29767]
[1779649434534,41.03,76612.26,0.0,-0.9811,2e-05,2.29532]
[1779649440138,40.99,76615.13,0.0,-0.98113,2e-05,2.29235]
[1779649445173,40.97,76615.35,0.0,-0.98118,2e-05,2.28746]
[1779649450208,40.95,76614.44,0.0,-0.98125,2e-05,2.27995]
[1779649455243,40.92,76613.66,0.0,-0.98132,2e-05,2.27283]
[1779649460277,40.9,76614.53,0.0,-0.98135,2e-05,2.26964]
[1779649465313,40.88,76613.57,0.0,-0.98142,2e-05,2.2622]
[1779649466320,40.88,76610.06,0.0,-0.98151,2e-05,2.25295]
[1779649467327,40.87,76606.98,0.0,-0.98159,2e-05,2.24474]
[1779649470429,40.87,76604.71,0.0,-0.98166,2e-05,2.23746]
[1779649470468,40.87,76604.71,0.0,-0.98166,2e-05,2.23746]
[1779649470522,40.86,76602.19,0.0,-0.98173,2e-05,2.22964]
[1779649471355,40.86,76598.81,0.0,-0.98183,2e-05,2.21907]
[1779649475690,40.85,76598.74,0.0,-0.98186,2e-05,2.21607]
[1779649475718,40.85,76598.74,0.0,-0.98186,2e-05,2.21607]
[1779649475797,40.84,76598.38,0.0,-0.98188,2e-05,2.21337]
[1779649481429,40.82,76598.27,0.0,-0.98193,2e-05,2.20849]
[1779649486464,40.8,76597.18,0.0,-0.982,2e-05,2.20144]
[1779649491499,40.78,76597.45,0.0,-0.98203,2e-05,2.19761]
[1779649495527,40.77,76589.74,0.0,-0.98224,2e-05,2.17642]
[1779649496534,40.76,76583.38,0.0,-0.98238,2e-05,2.16106]
[1779649497868,40.76,76583.21,0.0,-0.9824,2e-05,2.15904]
[1779649498220,40.76,76583.21,0.0,-0.9824,2e-05,2.15904]
[1779649498259,40.76,76583.21,0.0,-0.9824,2e-05,2.15904]
[1779649500221,40.75,76584.21,0.0,-0.98239,2e-05,2.15972]
[1779649502576,40.74,76588.12,0.0,-0.98233,2e-05,2.16621]
[1779649503458,40.74,76588.12,0.0,-0.98233,2e-05,2.16621]
[1779649503469,40.74,76588.12,0.0,-0.98233,2e-05,2.16621]
[1779649503583,40.74,76587.89,0.0,-0.98235,2e-05,2.16488]
[1779649509625,40.72,76587.89,0.0,-0.98239,2e-05,2.16005]
[1779649515667,40.7,76587.8,0.0,-0.98244,2e-05,2.15507]
[1779649523747,40.7,76587.8,0.0,-0.98244,2e-05,2.15507]
[1779649523972,40.7,76587.8,0.0,-0.98244,2e-05,2.15507]
[1779649524730,40.67,76594.69,0.0,-0.98236,2e-05,2.1637]
[1779649526073,40.67,76594.69,0.0,-0.98236,2e-05,2.1637]
[1779649526172,40.66,76596.18,0.0,-0.98233,2e-05,2.16631]
[1779649526221,40.66,76596.18,0.0,-0.98233,2e-05,2.16631]
[1779649531779,40.64,76594.38,0.0,-0.98244,2e-05,2.15479]
[1779649536814,40.63,76594.43,0.0,-0.98247,2e-05,2.15104]
[1779649540221,40.62,76595.34,0.0,-0.98248,2e-05,2.15083]
[1779649541037,40.62,76595.34,0.0,-0.98248,2e-05,2.15083]
[1779649541138,40.61,76595.62,0.0,-0.98248,2e-05,2.1507]
[1779649541224,40.61,76595.62,0.0,-0.98248,2e-05,2.1507]
[1779649546884,40.59,76595.07,0.0,-0.98253,2e-05,2.14491]
[1779649551919,40.58,76592.93,0.0,-0.98261,2e-05,2.13635]
[1779649556358,40.57,76592.74,0.0,-0.98265,2e-05,2.13302]
[1779649556469,40.57,76592.74,0.0,-0.98265,2e-05,2.13302]
[1779649558103,40.57,76592.74,0.0,-0.98265,2e-05,2.13302]
[1779649564006,40.54,76595.19,0.0,-0.98265,2e-05,2.13279]
[1779649569153,40.53,76595.43,0.0,-0.98267,2e-05,2.13047]
[1779649569220,40.53,76595.43,0.0,-0.98267,2e-05,2.13047]
[1779649569890,40.53,76595.59,0.0,-0.98267,2e-05,2.13012]
[1779649569971,40.53,76595.59,0.0,-0.98267,2e-05,2.13012]
[1779649569986,40.52,76595.59,0.0,-0.98268,2e-05,2.12941]
[1779649573723,40.52,76595.45,0.0,-0.98269,2e-05,2.12838]
[1779649573968,40.52,76595.45,0.0,-0.98269,2e-05,2.12838]
[1779649576466,40.51,76598.62,0.0,-0.98266,2e-05,2.132]
[1779649584816,40.48,76600.67,0.0,-0.98267,2e-05,2.13097]
[1779649584972,40.48,76600.67,0.0,-0.98267,2e-05,2.13097]
[1779649585150,40.48,76600.74,0.0,-0.98267,2e-05,2.13042]
[1779649593206,40.46,76598.6,0.0,-0.98278,2e-05,2.11868]
[1779649594219,40.46,76598.6,0.0,-0.98278,2e-05,2.11868]
[1779649599247,40.46,76599.24,0.0,-0.98277,2e-05,2.12013]
[1779649604283,40.46,76599.6,0.0,-0.98276,2e-05,2.12094]
[1779649609318,40.46,76599.91,0.0,-0.98275,2e-05,2.12164]
[1779649612341,40.46,76602.22,0.0,-0.9827,2e-05,2.12686]
[1779649613327,40.46,76602.22,0.0,-0.9827,2e-05,2.12686]
[1779649613473,40.46,76602.22,0.0,-0.9827,2e-05,2.12686]
[1779649614167,40.46,76602.22,0.0,-0.9827,2e-05,2.12686]
[1779649614225,40.46,76602.22,0.0,-0.9827,2e-05,2.12686]
[1779649614182,40.46,76602.26,0.0,-0.9827,2e-05,2.12695]
[1779649614813,40.46,76602.26,0.0,-0.9827,2e-05,2.12695]
[1779649621403,40.46,76602.56,0.0,-0.9827,2e-05,2.12763]
[1779649623639,40.46,76603.94,0.0,-0.98267,2e-05,2.13075]
[1779649623721,40.46,76603.94,0.0,-0.98267,2e-05,2.13075]
[1779649623821,40.46,76605.04,0.0,-0.98264,2e-05,2.13325]
[1779649624468,40.46,76605.04,0.0,-0.98264,2e-05,2.13325]
[1779649624721,40.46,76605.04,0.0,-0.98264,2e-05,2.13325]
[1779649631583,40.46,76606.93,0.0,-0.9826,2e-05,2.13754]
[1779649631719,40.46,76606.93,0.0,-0.9826,2e-05,2.13754]
[1779649632145,40.46,76606.93,0.0,-0.9826,2e-05,2.13754]
[1779649632221,40.46,76606.93,0.0,-0.9826,2e-05,2.13754]
[1779649632185,40.46,76607.07,0.0,-0.9826,2e-05,2.13785]
[1779649646578,40.46,76607.85,0.0,-0.98258,2e-05,2.13963]
[1779649649321,40.46,76607.85,0.0,-0.98258,2e-05,2.13963]
[1779649649469,40.46,76607.85,0.0,-0.98258,2e-05,2.13963]
[1779649649569,40.46,76607.85,0.0,-0.98258,2e-05,2.13963]
[1779649650452,40.46,76607.85,0.0,-0.98258,2e-05,2.13963]
[1779649650470,40.46,76607.85,0.0,-0.98258,2e-05,2.13963]
[1779649653363,40.46,76607.85,0.0,-0.98258,2e-05,2.13963]
[1779649657392,40.46,76607.85,0.0,-0.98258,2e-05,2.13963]
[1779649657476,40.46,76607.85,0.0,-0.98258,2e-05,2.13963]
[1779649658542,40.46,76607.85,0.0,-0.98258,2e-05,2.13963]
[1779649658721,40.46,76607.85,0.0,-0.98258,2e-05,2.13963]
[1779649658788,40.46,76607.85,0.0,-0.9826,2e-05,2.13696]
[1779649670748,40.46,76608.07,0.0,-0.9826,2e-05,2.13746]
[1779649675783,40.46,76608.08,0.0,-0.9826,2e-05,2.13749]
[1779649678640,40.46,76608.9,0.0,-0.98258,2e-05,2.13935]
[1779649678722,40.46,76608.9,0.0,-0.98258,2e-05,2.13935]
[1779649678804,40.46,76610.55,0.0,-0.98255,2e-05,2.1431]
[1779649679648,40.46,76610.55,0.0,-0.98255,2e-05,2.1431]
[1779649679721,40.46,76610.55,0.0,-0.98255,2e-05,2.1431]
[1779649686860,40.46,76611.25,0.0,-0.98253,2e-05,2.1447]
[1779649690459,40.46,76611.89,0.0,-0.98252,2e-05,2.14615]
[1779649690470,40.46,76611.89,0.0,-0.98252,2e-05,2.14615]
[1779649690888,40.46,76612.65,0.0,-0.9825,2e-05,2.14789]
[1779649691504,40.46,76612.65,0.0,-0.9825,2e-05,2.14789]
[1779649691720,40.46,76612.65,0.0,-0.9825,2e-05,2.14789]
[1779649693153,40.46,76613.17,0.0,-0.98249,2e-05,2.14907]
[1779649695923,40.46,76611.09,0.0,-0.98253,2e-05,2.14433]
[1779649696558,40.46,76611.09,0.0,-0.98253,2e-05,2.14433]
[1779649696720,40.46,76611.09,0.0,-0.98253,2e-05,2.14433]
[1779649696930,40.46,76610.92,0.0,-0.98254,2e-05,2.14394]
[1779649697644,40.46,76610.92,0.0,-0.98254,2e-05,2.14394]
[1779649697721,40.46,76610.92,0.0,-0.98254,2e-05,2.14394]
[1779649702583,40.46,76610.73,0.0,-0.98254,2e-05,2.14351]
[1779649702721,40.46,76610.73,0.0,-0.98254,2e-05,2.14351]
[1779649702972,40.46,76608.65,0.0,-0.98259,2e-05,2.13878]
[1779649703812,40.46,76608.65,0.0,-0.98259,2e-05,2.13878]
[1779649703972,40.46,76608.65,0.0,-0.98259,2e-05,2.13878]
[1779649708985,40.46,76607.08,0.0,-0.98262,2e-05,2.13522]
[1779649709219,40.46,76607.08,0.0,-0.98262,2e-05,2.13522]
[1779649709287,40.46,76606.88,0.0,-0.98262,2e-05,2.13476]
[1779649710137,40.46,76606.88,0.0,-0.98262,2e-05,2.13476]
[1779649710224,40.46,76606.88,0.0,-0.98262,2e-05,2.13476]
[1779649710274,40.46,76603.97,0.0,-0.98269,2e-05,2.12817]
[1779649712037,40.46,76606.34,0.0,-0.98266,2e-05,2.13088]
[1779649717311,40.46,76607.68,0.0,-0.98263,2e-05,2.13392]
[1779649717364,40.46,76607.64,0.0,-0.98263,2e-05,2.13383]
[1779649717470,40.46,76607.64,0.0,-0.98263,2e-05,2.13383]
[1779649718080,40.46,76607.85,0.0,-0.98262,2e-05,2.1343]
[1779649718927,40.46,76607.85,0.0,-0.98262,2e-05,2.1343]
[1779649718970,40.46,76607.85,0.0,-0.98262,2e-05,2.1343]
[1779649725365,40.46,76608.08,0.0,-0.98262,2e-05,2.13482]
[1779649725469,40.46,76608.08,0.0,-0.98262,2e-05,2.13482]
[1779649726136,40.46,76605.55,0.0,-0.98267,2e-05,2.12909]
[1779649727184,40.46,76605.55,0.0,-0.98267,2e-05,2.12909]
[1779649727221,40.46,76605.55,0.0,-0.98267,2e-05,2.12909]
[1779649727227,40.46,76603.02,0.0,-0.98273,2e-05,2.12336]
[1779649728150,40.46,76598.19,0.0,-0.98283,2e-05,2.11247]
[1779649730205,40.46,76597.1,0.0,-0.98285,2e-05,2.11002]
[1779649730226,40.46,76597.1,0.0,-0.98285,2e-05,2.11002]
[1779649733186,40.46,76598.67,0.0,-0.98282,2e-05,2.11355]
[1779649736782,40.46,76598.78,0.0,-0.98282,2e-05,2.1138]
[1779649736970,40.46,76598.78,0.0,-0.98282,2e-05,2.1138]
[1779649744262,40.46,76598.57,0.0,-0.98282,2e-05,2.11332]
[1779649748596,40.46,76599.2,0.0,-0.98281,2e-05,2.11474]
[1779649748721,40.46,76599.2,0.0,-0.98281,2e-05,2.11474]
[1779649750220,40.46,76599.25,0.0,-0.98281,2e-05,2.11486]
[1779649750320,40.46,76599.25,0.0,-0.98281,2e-05,2.11486]
[1779649754683,40.46,76600.97,0.0,-0.98277,2e-05,2.11873]
[1779649754727,40.46,76600.97,0.0,-0.98277,2e-05,2.11873]
[1779649762248,40.46,76600.6,0.0,-0.98278,2e-05,2.1179]
[1779649764061,40.46,76601.33,0.0,-0.98276,2e-05,2.11955]
[1779649764222,40.46,76601.33,0.0,-0.98276,2e-05,2.11955]
[1779649768948,40.46,76602.84,0.0,-0.98273,2e-05,2.12296]
[1779649768978,40.46,76602.84,0.0,-0.98273,2e-05,2.12296]
[1779649769174,40.46,76602.84,0.0,-0.98273,2e-05,2.12296]
[1779649769220,40.46,76602.84,0.0,-0.98273,2e-05,2.12296]
[1779649769226,40.46,76603.67,0.0,-0.98271,2e-05,2.12483]
[1779649774472,40.46,76603.38,0.0,-0.98274,2e-05,2.12153]
[1779649779508,40.46,76603.2,0.0,-0.98274,2e-05,2.12112]
[1779649784543,40.46,76600.58,0.0,-0.9828,2e-05,2.11521]
[1779649786119,40.46,76600.58,0.0,-0.9828,2e-05,2.11521]
[1779649786219,40.46,76600.58,0.0,-0.9828,2e-05,2.11521]
[1779649786712,40.46,76600.58,0.0,-0.9828,2e-05,2.11521]
[1779649786722,40.46,76600.58,0.0,-0.9828,2e-05,2.11521]
[1779649786808,40.46,76600.11,0.0,-0.98281,2e-05,2.11415]
[1779649789332,40.46,76598.11,0.0,-0.98285,2e-05,2.10965]
[1779649789472,40.46,76596.65,0.0,-0.98288,2e-05,2.10636]
[1779649795620,40.46,76594.98,0.0,-0.98292,2e-05,2.10261]
[1779649796555,40.46,76594.98,0.0,-0.98292,2e-05,2.10261]
[1779649796719,40.46,76594.98,0.0,-0.98292,2e-05,2.10261]
[1779649797673,40.46,76595.89,0.0,-0.9829,2e-05,2.10466]
[1779649797719,40.46,76595.89,0.0,-0.9829,2e-05,2.10466]
[1779649797769,40.46,76596.08,0.0,-0.98289,2e-05,2.10508]
[1779649802905,40.46,76597.95,0.0,-0.98286,2e-05,2.10929]
[1779649802970,40.46,76597.95,0.0,-0.98286,2e-05,2.10929]
[1779649808711,40.46,76600.14,0.0,-0.98281,2e-05,2.11422]
[1779649810159,40.46,76600.14,0.0,-0.98281,2e-05,2.11422]
[1779649810222,40.46,76600.14,0.0,-0.98281,2e-05,2.11422]
[1779649810857,40.46,76600.14,0.0,-0.98281,2e-05,2.11422]
[1779649810970,40.46,76600.14,0.0,-0.98281,2e-05,2.11422]
[1779649811735,40.46,76600.21,0.0,-0.98281,2e-05,2.11437]
[1779649812742,40.46,76602.96,0.0,-0.98275,2e-05,2.12058]
[1779649817593,40.46,76604.54,0.0,-0.98272,2e-05,2.12415]
[1779649819578,40.46,76604.98,0.0,-0.98271,2e-05,2.12514]
[1779649819721,40.46,76604.98,0.0,-0.98271,2e-05,2.12514]
[1779649824826,40.46,76604.49,0.0,-0.98272,2e-05,2.12403]
[1779649829861,40.46,76604.41,0.0,-0.98272,2e-05,2.12385]
[1779649832882,40.46,76607.4,0.0,-0.98268,2e-05,2.12796]
[1779649834297,40.46,76607.4,0.0,-0.98268,2e-05,2.12796]
[1779649834470,40.46,76607.4,0.0,-0.98268,2e-05,2.12796]
[1779649834347,40.46,76611.82,0.0,-0.98258,2e-05,2.13799]
[1779649835019,40.46,76611.82,0.0,-0.98258,2e-05,2.13799]
[1779649835220,40.46,76611.82,0.0,-0.98258,2e-05,2.13799]
[1779649835321,40.46,76612.18,0.0,-0.98257,2e-05,2.13881]
[1779649840939,40.46,76614.06,0.0,-0.98253,2e-05,2.14309]
[1779649846981,40.46,76614.13,0.0,-0.98253,2e-05,2.14325]
[1779649852019,40.46,76611.87,0.0,-0.98258,2e-05,2.13811]
[1779649857051,40.46,76613.99,0.0,-0.98253,2e-05,2.14293]
[1779649861140,40.46,76614.11,0.0,-0.98253,2e-05,2.1432]
[1779649861218,40.46,76614.11,0.0,-0.98253,2e-05,2.1432]
[1779649865107,40.46,76604.62,0.0,-0.98273,2e-05,2.12168]
[1779649865676,40.46,76604.62,0.0,-0.98273,2e-05,2.12168]
[1779649865720,40.46,76604.62,0.0,-0.98273,2e-05,2.12168]
[1779649866114,40.46,76599.73,0.0,-0.98284,2e-05,2.11065]
[1779649867267,40.46,76599.73,0.0,-0.98284,2e-05,2.11065]
[1779649867469,40.46,76599.73,0.0,-0.98284,2e-05,2.11065]
[1779649867306,40.46,76599.73,0.0,-0.98284,2e-05,2.11065]
[1779649873163,40.46,76597.87,0.0,-0.98288,2e-05,2.10647]
[1779649878199,40.46,76597.88,0.0,-0.98288,2e-05,2.10649]
[1779649883234,40.46,76597.56,0.0,-0.98288,2e-05,2.10577]
[1779649884241,40.46,76600.4,0.0,-0.98282,2e-05,2.11216]
[1779649888170,40.46,76601.49,0.0,-0.9828,2e-05,2.11461]
[1779649888221,40.46,76601.49,0.0,-0.9828,2e-05,2.11461]
[1779649889076,40.46,76601.46,0.0,-0.9828,2e-05,2.11454]
[1779649889218,40.46,76601.46,0.0,-0.9828,2e-05,2.11454]
[1779649889319,40.46,76601.46,0.0,-0.9828,2e-05,2.11454]
[1779649895319,40.46,76599.22,0.0,-0.98287,2e-05,2.10686]
[1779649898829,40.46,76596.83,0.0,-0.98292,2e-05,2.10149]
[1779649898970,40.46,76596.83,0.0,-0.98292,2e-05,2.10149]
[1779649899687,40.46,76596.81,0.0,-0.98292,2e-05,2.10145]
[1779649899725,40.46,76596.81,0.0,-0.98292,2e-05,2.10145]
[1779649900354,40.46,76596.8,0.0,-0.98292,2e-05,2.10142]
[1779649905389,40.46,76596.71,0.0,-0.98292,2e-05,2.10122]
[1779649910424,40.46,76596.29,0.0,-0.98293,2e-05,2.10028]
[1779649911288,40.46,76596.29,0.0,-0.98293,2e-05,2.10028]
[1779649911471,40.46,76596.29,0.0,-0.98293,2e-05,2.10028]
[1779649912147,40.46,76596.42,0.0,-0.98293,2e-05,2.10057]
[1779649912220,40.46,76596.42,0.0,-0.98293,2e-05,2.10057]
[1779649912438,40.46,76596.2,0.0,-0.98293,2e-05,2.10008]
[1779649917473,40.46,76596.31,0.0,-0.98293,2e-05,2.10032]
[1779649918291,40.46,76596.31,0.0,-0.98293,2e-05,2.10032]
[1779649918469,40.46,76596.31,0.0,-0.98293,2e-05,2.10032]
[1779649919060,40.46,76594.81,0.0,-0.98296,2e-05,2.09696]
[1779649919218,40.46,76594.81,0.0,-0.98296,2e-05,2.09696]
[1779649919487,40.46,76593.92,0.0,-0.98298,2e-05,2.09497]
[1779649922508,40.46,76590.63,0.0,-0.98305,2e-05,2.08762]
[1779649923305,40.46,76590.63,0.0,-0.98305,2e-05,2.08762]
[1779649923469,40.46,76590.63,0.0,-0.98305,2e-05,2.08762]
[1779649923481,40.46,76590.63,0.0,-0.98305,2e-05,2.08762]
[1779649923515,40.46,76590.22,0.0,-0.98306,2e-05,2.0867]
[1779649923719,40.46,76590.22,0.0,-0.98306,2e-05,2.0867]
[1779649935599,40.46,76592.85,0.0,-0.983,2e-05,2.09258]
[1779649937250,40.46,76592.85,0.0,-0.983,2e-05,2.09258]
[1779649937470,40.46,76592.85,0.0,-0.983,2e-05,2.09258]
[1779649937614,40.46,76597.84,0.0,-0.9829,2e-05,2.10376]
[1779649942649,40.46,76598.4,0.0,-0.98289,2e-05,2.10502]
[1779649948148,40.46,76597.25,0.0,-0.98291,2e-05,2.10243]
[1779649948220,40.46,76597.25,0.0,-0.98291,2e-05,2.10243]
[1779649948946,40.46,76596.92,0.0,-0.98292,2e-05,2.10169]
[1779649948974,40.46,76596.92,0.0,-0.98292,2e-05,2.10169]
[1779649949048,40.46,76596.95,0.0,-0.98292,2e-05,2.10176]
[1779649954733,40.46,76596.8,0.0,-0.98294,2e-05,2.09879]
[1779649959768,40.46,76596.85,0.0,-0.98294,2e-05,2.0989]
[1779649962014,40.46,76597.16,0.0,-0.98293,2e-05,2.09959]
[1779649962219,40.46,76597.16,0.0,-0.98293,2e-05,2.09959]
[1779649968557,40.46,76595.21,0.0,-0.98297,2e-05,2.09523]
[1779649969095,40.46,76595.21,0.0,-0.98297,2e-05,2.09523]
[1779649969222,40.46,76595.21,0.0,-0.98297,2e-05,2.09523]
[1779649969285,40.46,76595.25,0.0,-0.98297,2e-05,2.09532]
[1779649972219,40.46,76595.21,0.0,-0.98297,2e-05,2.09523]
[1779649978206,40.46,76595.14,0.0,-0.98298,2e-05,2.09507]
[1779649978221,40.46,76595.14,0.0,-0.98298,2e-05,2.09507]
[1779649978307,40.46,76595.09,0.0,-0.98298,2e-05,2.09496]
[1779649982420,40.46,76597.01,0.0,-0.98294,2e-05,2.09926]
[1779649982470,40.46,76597.01,0.0,-0.98294,2e-05,2.09926]
[1779649983180,40.46,76597.41,0.0,-0.98293,2e-05,2.10015]
[1779649983218,40.46,76597.41,0.0,-0.98293,2e-05,2.10015]
[1779649989133,40.46,76597.0,0.0,-0.98294,2e-05,2.09924]
[1779649992219,40.46,76597.0,0.0,-0.98294,2e-05,2.09924]
[1779650002266,40.46,76596.38,0.0,-0.98295,2e-05,2.09785]
[1779650003036,40.46,76596.38,0.0,-0.98295,2e-05,2.09785]
[1779650003219,40.46,76596.38,0.0,-0.98295,2e-05,2.09785]
[1779650006812,40.46,76593.99,0.0,-0.983,2e-05,2.0925]
[1779650006971,40.46,76593.99,0.0,-0.983,2e-05,2.0925]
[1779650007098,40.46,76593.67,0.0,-0.98301,2e-05,2.09178]
[1779650012133,40.46,76593.41,0.0,-0.98303,2e-05,2.08857]
[1779650014219,40.46,76593.74,0.0,-0.98303,2e-05,2.08931]
[1779650020189,40.46,76591.27,0.0,-0.98308,2e-05,2.08379]
[1779650021196,40.46,76583.87,0.0,-0.98323,2e-05,2.06735]
[1779650022409,40.46,76583.87,0.0,-0.98323,2e-05,2.06735]
[1779650022468,40.46,76583.87,0.0,-0.98323,2e-05,2.06735]
[1779650022511,40.46,76579.98,0.0,-0.98331,2e-05,2.05874]
[1779650023674,40.46,76579.98,0.0,-0.98331,2e-05,2.05874]
[1779650023721,40.46,76579.68,0.0,-0.98332,2e-05,2.05808]
[1779650024217,40.46,76579.44,0.0,-0.98332,2e-05,2.05755]
[1779650029252,40.46,76576.43,0.0,-0.98339,2e-05,2.05091]
[1779650033875,40.46,76575.39,0.0,-0.98341,2e-05,2.04862]
[1779650033970,40.46,76575.39,0.0,-0.98341,2e-05,2.04862]
[1779650038788,40.46,76575.4,0.0,-0.98341,2e-05,2.04864]
[1779650038969,40.46,76575.4,0.0,-0.98341,2e-05,2.04864]
[1779650039323,40.46,76575.36,0.0,-0.98341,2e-05,2.04855]
[1779650043815,40.46,76575.44,0.0,-0.98341,2e-05,2.04873]
[1779650043969,40.46,76575.44,0.0,-0.98341,2e-05,2.04873]
[1779650046371,40.46,76572.12,0.0,-0.98347,2e-05,2.04143]
[1779650047683,40.46,76572.12,0.0,-0.98347,2e-05,2.04143]
[1779650047379,40.46,76568.64,0.0,-0.98355,2e-05,2.03381]
[1779650047720,40.46,76568.64,0.0,-0.98355,2e-05,2.03381]
[1779650048266,40.46,76568.64,0.0,-0.98355,2e-05,2.03381]
[1779650048471,40.46,76568.64,0.0,-0.98355,2e-05,2.03381]
[1779650048532,40.46,76566.33,0.0,-0.98359,2e-05,2.02876]
[1779650052414,40.46,76562.84,0.0,-0.98366,2e-05,2.02115]
[1779650057449,40.46,76563.27,0.0,-0.98365,2e-05,2.02209]
[1779650060064,40.46,76563.15,0.0,-0.98366,2e-05,2.02182]
[1779650060222,40.46,76563.15,0.0,-0.98366,2e-05,2.02182]
[1779650061092,40.46,76563.59,0.0,-0.98365,2e-05,2.02278]
[1779650061223,40.46,76563.59,0.0,-0.98365,2e-05,2.02278]
[1779650061477,40.46,76563.62,0.0,-0.98365,2e-05,2.02285]
[1779650069534,40.46,76561.4,0.0,-0.98369,2e-05,2.01801]
[1779650071176,40.46,76561.4,0.0,-0.98369,2e-05,2.01801]
[1779650071219,40.46,76561.4,0.0,-0.98369,2e-05,2.01801]
[1779650072474,40.46,76561.4,0.0,-0.98371,2e-05,2.01544]
[1779650072721,40.46,76561.4,0.0,-0.98371,2e-05,2.01544]
[1779650072555,40.46,76561.44,0.0,-0.98371,2e-05,2.01553]
[1779650077590,40.46,76563.59,0.0,-0.98367,2e-05,2.02021]
[1779650082625,40.46,76563.12,0.0,-0.98368,2e-05,2.01918]
[1779650088667,40.46,76562.08,0.0,-0.9837,2e-05,2.01692]
[1779650089803,40.46,76561.92,0.0,-0.9837,2e-05,2.01657]
[1779650089971,40.46,76561.92,0.0,-0.9837,2e-05,2.01657]
[1779650090681,40.46,76556.72,0.0,-0.98381,2e-05,2.00529]
[1779650091725,40.46,76556.72,0.0,-0.98381,2e-05,2.00529]
[1779650091688,40.46,76552.69,0.0,-0.98389,2e-05,1.99658]
[1779650091970,40.46,76552.69,0.0,-0.98389,2e-05,1.99658]
[1779650092695,40.46,76550.74,0.0,-0.98393,2e-05,1.99238]
[1779650093519,40.46,76550.74,0.0,-0.98393,2e-05,1.99238]
[1779650093722,40.46,76550.74,0.0,-0.98393,2e-05,1.99238]
[1779650098737,40.46,76549.67,0.0,-0.98395,2e-05,1.99008]
[1779650102462,40.46,76549.42,0.0,-0.98395,2e-05,1.98954]
[1779650102468,40.46,76549.42,0.0,-0.98395,2e-05,1.98954]
[1779650105227,40.46,76548.65,0.0,-0.98397,2e-05,1.98788]
[1779650105469,40.46,76548.65,0.0,-0.98397,2e-05,1.98788]
[1779650105726,40.46,76548.65,0.0,-0.98397,2e-05,1.98788]
[1779650105783,40.46,76544.06,0.0,-0.98406,2e-05,1.97803]
[1779650105972,40.46,76544.06,0.0,-0.98406,2e-05,1.97803]
[1779650111848,40.46,76545.89,0.0,-0.98402,2e-05,1.98196]
[1779650117263,40.46,76546.29,0.0,-0.98402,2e-05,1.98281]
[1779650118897,40.46,76548.83,0.0,-0.98397,2e-05,1.98827]
[1779650120237,40.46,76548.83,0.0,-0.98397,2e-05,1.98827]
[1779650120911,40.46,76543.24,0.0,-0.98408,2e-05,1.97628]
[1779650121918,40.46,76539.41,0.0,-0.98415,2e-05,1.96809]
[1779650126154,40.46,76538.48,0.0,-0.98417,2e-05,1.96611]
[1779650126220,40.46,76538.48,0.0,-0.98417,2e-05,1.96611]
[1779650126321,40.46,76538.07,0.0,-0.98418,2e-05,1.96524]
[1779650131988,40.46,76538.86,0.0,-0.98418,2e-05,1.96439]
[1779650137023,40.46,76538.72,0.0,-0.98419,2e-05,1.96409]
[1779650144199,40.46,76538.09,0.0,-0.9842,2e-05,1.96275]
[1779650147092,40.46,76534.48,0.0,-0.98427,2e-05,1.95508]
[1779650153135,40.46,76537.49,0.0,-0.98421,2e-05,1.96147]
[1779650156156,40.46,76541.08,0.0,-0.98414,2e-05,1.96913]
[1779650162198,40.46,76542.15,0.0,-0.98412,2e-05,1.97141]
[1779650165219,40.46,76535.43,0.0,-0.98425,2e-05,1.95709]
[1779650167233,40.46,76532.83,0.0,-0.9843,2e-05,1.95158]
[1779650172268,40.46,76533.61,0.0,-0.98429,2e-05,1.95323]
[1779650176615,40.46,76533.17,0.0,-0.9843,2e-05,1.9523]
[1779650176718,40.46,76533.17,0.0,-0.9843,2e-05,1.9523]
[1779650184352,40.46,76532.42,0.0,-0.98431,2e-05,1.95071]
[1779650188824,40.46,76530.27,0.0,-0.98435,2e-05,1.94615]
[1779650188970,40.46,76528.52,0.0,-0.98439,2e-05,1.94246]
[1779650189387,40.46,76527.49,0.0,-0.98441,2e-05,1.94028]
[1779650190222,40.46,76527.49,0.0,-0.98441,2e-05,1.94028]
[1779650197443,40.46,76525.82,0.0,-0.98446,2e-05,1.93425]
[1779650201473,40.46,76534.85,0.0,-0.98428,2e-05,1.95334]
[1779650201971,40.46,76534.85,0.0,-0.98428,2e-05,1.95334]
[1779650202220,40.46,76534.85,0.0,-0.98428,2e-05,1.95334]
[1779650202480,40.46,76540.43,0.0,-0.98417,2e-05,1.96521]
[1779650203487,40.46,76543.73,0.0,-0.98411,2e-05,1.97225]
[1779650204811,40.46,76543.73,0.0,-0.98411,2e-05,1.97225]
[1779650204969,40.46,76544.66,0.0,-0.98409,2e-05,1.97424]
[1779650208521,40.46,76540.97,0.0,-0.98416,2e-05,1.96636]
[1779650210536,40.46,76554.34,0.0,-0.98389,2e-05,1.99503]
[1779650211543,40.46,76557.8,0.0,-0.98383,2e-05,2.00251]
[1779650215827,40.46,76557.7,0.0,-0.98383,2e-05,2.00229]
[1779650215971,40.46,76557.64,0.0,-0.98383,2e-05,2.00216]
[1779650216578,40.46,76557.43,0.0,-0.98383,2e-05,2.00171]
[1779650216933,40.46,76557.43,0.0,-0.98383,2e-05,2.00171]
[1779650216969,40.46,76557.43,0.0,-0.98383,2e-05,2.00171]
[1779650217590,40.46,76566.92,0.0,-0.98364,2e-05,2.02231]
[1779650218596,40.46,76578.16,0.0,-0.98341,2e-05,2.04692]
[1779650219603,40.46,76579.79,0.0,-0.98338,2e-05,2.05051]
[1779650224375,40.46,76579.97,0.0,-0.98337,2e-05,2.05091]
[1779650224470,40.46,76579.97,0.0,-0.98337,2e-05,2.05091]
[1779650224530,40.46,76579.97,0.0,-0.98337,2e-05,2.05091]
[1779650225410,40.46,76579.97,0.0,-0.98337,2e-05,2.05091]
[1779650225470,40.46,76579.97,0.0,-0.98337,2e-05,2.05091]
[1779650230685,40.46,76588.25,0.0,-0.9832,2e-05,2.06922]
[1779650232699,40.46,76589.48,0.0,-0.98318,2e-05,2.07195]
[1779650235302,40.46,76589.53,0.0,-0.98318,2e-05,2.07206]
[1779650235471,40.46,76589.53,0.0,-0.98318,2e-05,2.07206]
[1779650235720,40.46,76589.64,0.0,-0.98317,2e-05,2.0723]
[1779650236419,40.46,76589.64,0.0,-0.98317,2e-05,2.0723]
[1779650236468,40.46,76589.64,0.0,-0.98317,2e-05,2.0723]
[1779650241762,40.46,76590.17,0.0,-0.98316,2e-05,2.07348]
[1779650246797,40.46,76590.79,0.0,-0.98315,2e-05,2.07486]
[1779650250647,40.46,76590.55,0.0,-0.98315,2e-05,2.07432]
[1779650250722,40.46,76590.55,0.0,-0.98315,2e-05,2.07432]
[1779650250921,40.46,76590.55,0.0,-0.98315,2e-05,2.07432]
[1779650250749,40.46,76590.55,0.0,-0.98315,2e-05,2.07432]
[1779650250971,40.46,76590.55,0.0,-0.98315,2e-05,2.07432]
[1779650256867,40.46,76585.37,0.0,-0.98328,2e-05,2.06022]
[1779650259516,40.46,76583.91,0.0,-0.98331,2e-05,2.057]
[1779650259722,40.46,76583.91,0.0,-0.98331,2e-05,2.057]
[1779650259888,40.46,76584.05,0.0,-0.98331,2e-05,2.05731]
[1779650260379,40.46,76584.05,0.0,-0.98331,2e-05,2.05731]
[1779650260471,40.46,76584.05,0.0,-0.98331,2e-05,2.05731]
[1779650265929,40.46,76582.16,0.0,-0.98335,2e-05,2.05313]
[1779650270434,40.46,76581.03,0.0,-0.98337,2e-05,2.05064]
[1779650270469,40.46,76581.03,0.0,-0.98337,2e-05,2.05064]
[1779650270716,40.46,76581.03,0.0,-0.98337,2e-05,2.05064]
[1779650270763,40.46,76581.05,0.0,-0.98337,2e-05,2.05069]
[1779650270968,40.46,76581.05,0.0,-0.98337,2e-05,2.05069]
[1779650277007,40.46,76582.2,0.0,-0.98335,2e-05,2.05322]
[1779650279592,40.46,76582.52,0.0,-0.98334,2e-05,2.05393]
[1779650279652,40.46,76600.79,0.0,-0.98296,2e-05,2.09454]
[1779650280033,40.46,76630.98,0.0,-0.98231,2e-05,2.16301]
[1779650281041,40.46,76634.1,0.0,-0.98225,2e-05,2.17018]
[1779650282585,40.46,76634.1,0.0,-0.98225,2e-05,2.17018]
[1779650286155,40.46,76640.57,0.0,-0.9821,2e-05,2.18511]
[1779650287083,40.46,76643.72,0.0,-0.98204,2e-05,2.19241]
[1779650288110,40.46,76650.35,0.0,-0.98189,2e-05,2.20783]
[1779650289110,40.46,76656.04,0.0,-0.98176,2e-05,2.22113]
[1779650292131,40.46,76652.16,0.0,-0.98185,2e-05,2.21206]
[1779650297166,40.46,76654.16,0.0,-0.9818,2e-05,2.21673]
[1779650299282,40.46,76654.93,0.0,-0.98179,2e-05,2.21853]
[1779650299470,40.46,76654.93,0.0,-0.98179,2e-05,2.21853]
[1779650299523,40.45,76660.24,0.0,-0.9817,2e-05,2.22807]
[1779650300418,40.45,76660.24,0.0,-0.9817,2e-05,2.22807]
[1779650300470,40.45,76660.24,0.0,-0.9817,2e-05,2.22807]
[1779650306229,40.41,76661.98,0.0,-0.98174,2e-05,2.22339]
[1779650308039,40.41,76661.68,0.0,-0.98176,2e-05,2.22123]
[1779650308223,40.41,76661.68,0.0,-0.98176,2e-05,2.22123]
[1779650308501,40.41,76661.68,0.0,-0.98176,2e-05,2.22123]
[1779650308719,40.41,76661.68,0.0,-0.98176,2e-05,2.22123]
[1779650308821,40.4,76661.62,0.0,-0.98179,2e-05,2.21817]
[1779650310257,40.39,76656.09,0.0,-0.98193,2e-05,2.20378]
[1779650311264,40.38,76650.7,0.0,-0.98208,2e-05,2.18707]
[1779650312271,40.38,76646.21,0.0,-0.9822,2e-05,2.17523]
[1779650313095,40.38,76646.21,0.0,-0.9822,2e-05,2.17523]
[1779650313221,40.38,76646.21,0.0,-0.9822,2e-05,2.17523]
[1779650313278,40.37,76643.33,0.0,-0.98227,2e-05,2.16714]
[1779650314179,40.37,76643.33,0.0,-0.98227,2e-05,2.16714]
[1779650314224,40.37,76643.33,0.0,-0.98227,2e-05,2.16714]
[1779650319320,40.34,76644.54,0.0,-0.98233,2e-05,2.16129]
[1779650322918,40.32,76643.71,0.0,-0.98238,2e-05,2.1565]
[1779650322970,40.32,76643.71,0.0,-0.98238,2e-05,2.1565]
[1779650323554,40.32,76643.68,0.0,-0.98239,2e-05,2.15499]
[1779650323720,40.32,76643.68,0.0,-0.98239,2e-05,2.15499]
[1779650323821,40.31,76643.6,0.0,-0.98242,2e-05,2.15193]
[1779650329381,40.28,76643.44,0.0,-0.98248,2e-05,2.14582]
[1779650329470,40.28,76643.44,0.0,-0.98248,2e-05,2.14582]
[1779650329994,40.28,76643.44,0.0,-0.98248,2e-05,2.14582]
[1779650329483,40.27,76643.54,0.0,-0.9825,2e-05,2.14318]
[1779650330222,40.27,76643.54,0.0,-0.9825,2e-05,2.14318]
[1779650335585,40.24,76643.99,0.0,-0.98256,2e-05,2.13703]
[1779650335722,40.24,76643.99,0.0,-0.98256,2e-05,2.13703]
[1779650335937,40.24,76643.99,0.0,-0.98256,2e-05,2.13703]
[1779650335974,40.24,76643.99,0.0,-0.98256,2e-05,2.13703]
[1779650336018,40.23,76644.18,0.0,-0.98257,2e-05,2.13603]
[1779650341478,40.2,76643.67,0.0,-0.98266,2e-05,2.12627]
[1779650347520,40.16,76644.11,0.0,-0.98274,2e-05,2.11868]
[1779650349922,40.16,76644.11,0.0,-0.98274,2e-05,2.11868]
[1779650349975,40.16,76644.11,0.0,-0.98274,2e-05,2.11868]
[1779650350023,40.15,76646.01,0.0,-0.98272,2e-05,2.12015]
[1779650350662,40.15,76646.01,0.0,-0.98272,2e-05,2.12015]
[1779650350721,40.15,76646.01,0.0,-0.98272,2e-05,2.12015]
[1779650352555,40.13,76643.17,0.0,-0.98282,2e-05,2.1094]
[1779650356821,40.11,76643.62,0.0,-0.98286,2e-05,2.10614]
[1779650356970,40.11,76643.62,0.0,-0.98286,2e-05,2.10614]
[1779650356970,40.11,76643.1,0.0,-0.98288,2e-05,2.10353]
[1779650357794,40.11,76643.1,0.0,-0.98288,2e-05,2.10353]
[1779650357970,40.11,76643.1,0.0,-0.98288,2e-05,2.10353]
[1779650357817,40.1,76643.52,0.0,-0.98289,2e-05,2.10306]
[1779650362624,40.07,76634.7,0.0,-0.98314,2e-05,2.07605]
[1779650363702,40.07,76634.7,0.0,-0.98314,2e-05,2.07605]
[1779650363721,40.07,76634.7,0.0,-0.98314,2e-05,2.07605]
[1779650363748,40.07,76632.84,0.0,-0.98319,2e-05,2.07047]
[1779650364743,40.07,76632.84,0.0,-0.98319,2e-05,2.07047]
[1779650364971,40.07,76632.84,0.0,-0.98319,2e-05,2.07047]
[1779650373375,40.03,76632.35,0.0,-0.98328,2e-05,2.06098]
[1779650373472,40.03,76632.35,0.0,-0.98328,2e-05,2.06098]
[1779650376926,40.0,76632.6,0.0,-0.98338,2e-05,2.05068]
[1779650376970,40.0,76632.6,0.0,-0.98338,2e-05,2.05068]
[1779650377027,39.99,76632.45,0.0,-0.98339,2e-05,2.04899]
[1779650382765,39.96,76632.57,0.0,-0.98347,2e-05,2.04117]
[1779650385936,39.94,76631.5,0.0,-0.98351,2e-05,2.03612]
[1779650385971,39.94,76631.5,0.0,-0.98351,2e-05,2.03612]
[1779650391828,39.9,76630.79,0.0,-0.98361,2e-05,2.02534]
[1779650393842,39.89,76628.4,0.0,-0.98369,2e-05,2.01746]
[1779650396075,39.89,76629.28,0.0,-0.98368,2e-05,2.01812]
[1779650396076,39.88,76629.06,0.0,-0.9837,2e-05,2.01634]
[1779650396220,39.88,76629.06,0.0,-0.9837,2e-05,2.01634]
[1779650396862,39.88,76628.32,0.0,-0.98373,2e-05,2.01343]
[1779650397318,39.88,76628.32,0.0,-0.98373,2e-05,2.01343]
[1779650397469,39.88,76628.32,0.0,-0.98373,2e-05,2.01343]
[1779650398877,39.87,76625.35,0.0,-0.98381,2e-05,2.00434]
[1779650399883,39.86,76623.18,0.0,-0.98387,2e-05,1.99833]
[1779650401174,39.86,76622.85,0.0,-0.98389,2e-05,1.99636]
[1779650401221,39.86,76622.85,0.0,-0.98389,2e-05,1.99636]
[1779650401751,39.86,76622.85,0.0,-0.98389,2e-05,1.99636]
[1779650401974,39.86,76622.85,0.0,-0.98389,2e-05,1.99636]
[1779650401986,39.85,76622.74,0.0,-0.9839,2e-05,1.99488]
[1779650407940,39.82,76623.0,0.0,-0.98396,2e-05,1.98811]
[1779650408837,39.82,76623.0,0.0,-0.98396,2e-05,1.98811]
[1779650408970,39.82,76623.0,0.0,-0.98396,2e-05,1.98811]
[1779650414989,39.78,76626.02,0.0,-0.98398,2e-05,1.98623]
[1779650420025,39.76,76625.65,0.0,-0.98405,2e-05,1.97941]
[1779650423379,39.74,76626.66,0.0,-0.98406,2e-05,1.97803]
[1779650423470,39.74,76626.66,0.0,-0.98406,2e-05,1.97803]
[1779650424053,39.74,76626.33,0.0,-0.98408,2e-05,1.97612]
[1779650424289,39.74,76626.33,0.0,-0.98408,2e-05,1.97612]
[1779650424470,39.74,76626.33,0.0,-0.98408,2e-05,1.97612]
[1779650432109,39.69,76626.64,0.0,-0.98418,2e-05,1.96478]
[1779650436142,39.67,76613.33,0.0,-0.98449,2e-05,1.93142]
[1779650437148,39.67,76607.24,0.0,-0.98462,2e-05,1.91731]
[1779650438155,39.67,76603.0,0.0,-0.98471,2e-05,1.90722]
[1779650439581,39.67,76603.0,0.0,-0.98471,2e-05,1.90722]
[1779650439801,39.67,76603.0,0.0,-0.98471,2e-05,1.90722]
[1779650439804,39.66,76601.35,0.0,-0.98476,2e-05,1.90164]
[1779650440889,39.66,76601.35,0.0,-0.98476,2e-05,1.90164]
[1779650440973,39.66,76601.35,0.0,-0.98476,2e-05,1.90164]
[1779650442184,39.65,76596.93,0.0,-0.98487,2e-05,1.89024]
[1779650443190,39.64,76600.02,0.0,-0.98482,2e-05,1.89576]
[1779650445115,39.64,76600.02,0.0,-0.98482,2e-05,1.89576]
[1779650445220,39.63,76599.9,0.0,-0.98484,2e-05,1.89348]
[1779650450239,39.61,76602.43,0.0,-0.98484,2e-05,1.89378]
[1779650451827,39.61,76602.43,0.0,-0.98484,2e-05,1.89378]
[1779650451972,39.61,76602.43,0.0,-0.98484,2e-05,1.89378]
[1779650452049,39.6,76603.27,0.0,-0.98484,2e-05,1.89353]
[1779650452952,39.6,76603.27,0.0,-0.98484,2e-05,1.89353]
[1779650452970,39.6,76603.27,0.0,-0.98484,2e-05,1.89353]
[1779650459168,39.58,76606.87,0.0,-0.98483,2e-05,1.89512]
[1779650459220,39.58,76606.87,0.0,-0.98483,2e-05,1.89512]
[1779650460103,39.58,76606.87,0.0,-0.98483,2e-05,1.89512]
[1779650460127,39.57,76607.5,0.0,-0.98483,2e-05,1.89444]
[1779650460221,39.57,76607.5,0.0,-0.98483,2e-05,1.89444]
[1779650461316,39.56,76609.58,0.0,-0.9848,2e-05,1.89784]
[1779650464337,39.55,76611.32,0.0,-0.9848,2e-05,1.89849]
[1779650469382,39.53,76611.78,0.0,-0.98483,2e-05,1.89541]
[1779650469470,39.53,76611.78,0.0,-0.98483,2e-05,1.89541]
[1779650469484,39.53,76611.17,0.0,-0.98484,2e-05,1.89426]
[1779650470506,39.53,76611.17,0.0,-0.98484,2e-05,1.89426]
[1779650470719,39.53,76611.17,0.0,-0.98484,2e-05,1.89426]
[1779650473400,39.53,76609.06,0.0,-0.98487,2e-05,1.89034]
[1779650478442,39.54,76609.07,0.0,-0.98487,2e-05,1.89091]
[1779650478469,39.54,76609.07,0.0,-0.98487,2e-05,1.89091]
[1779650478540,39.54,76609.26,0.0,-0.98486,2e-05,1.89145]
[1779650479600,39.54,76609.26,0.0,-0.98486,2e-05,1.89145]
[1779650479720,39.54,76609.26,0.0,-0.98486,2e-05,1.89145]
[1779650486494,39.54,76609.31,0.0,-0.98485,2e-05,1.89262]
[1779650490227,39.54,76609.32,0.0,-0.98485,2e-05,1.89278]
[1779650490474,39.54,76609.32,0.0,-0.98485,2e-05,1.89278]
[1779650490522,39.54,76609.3,0.0,-0.98485,2e-05,1.89312]
[1779650491256,39.54,76609.3,0.0,-0.98485,2e-05,1.89312]
[1779650491470,39.54,76609.3,0.0,-0.98485,2e-05,1.89312]
[1779650501692,39.55,76608.73,0.0,-0.98486,2e-05,1.8917]
[1779650502918,39.57,76608.75,0.0,-0.98481,2e-05,1.89639]
[1779650502973,39.57,76608.75,0.0,-0.98481,2e-05,1.89639]
[1779650509974,39.59,76609.21,0.0,-0.98477,2e-05,1.90063]
[1779650510005,39.6,76612.9,0.0,-0.98468,2e-05,1.91041]
[1779650510304,39.6,76612.9,0.0,-0.98468,2e-05,1.91041]
[1779650510469,39.6,76612.9,0.0,-0.98468,2e-05,1.91041]
[1779650510663,39.6,76617.94,0.0,-0.98458,2e-05,1.9218]
[1779650515365,39.61,76618.62,0.0,-0.98454,2e-05,1.92571]
[1779650515471,39.61,76618.62,0.0,-0.98454,2e-05,1.92571]
[1779650517713,39.62,76620.44,0.0,-0.98449,2e-05,1.93144]
[1779650522748,39.63,76620.16,0.0,-0.98446,2e-05,1.93383]
[1779650527783,39.65,76619.12,0.0,-0.98446,2e-05,1.93456]
[1779650529930,39.65,76619.25,0.0,-0.98445,2e-05,1.93543]
[1779650529979,39.65,76619.25,0.0,-0.98445,2e-05,1.93543]
[1779650530032,39.65,76619.52,0.0,-0.98444,2e-05,1.93661]
[1779650536847,39.67,76618.74,0.0,-0.98441,2e-05,1.93911]
[1779650541881,39.68,76620.41,0.0,-0.98435,2e-05,1.94566]
[1779650549220,39.69,76620.09,0.0,-0.98434,2e-05,1.94673]
[1779650549473,39.7,76620.18,0.0,-0.98432,2e-05,1.94882]
[1779650553957,39.7,76620.25,0.0,-0.98434,2e-05,1.94702]
[1779650553970,39.7,76620.25,0.0,-0.98434,2e-05,1.94702]
[1779650553976,39.7,76620.25,0.0,-0.98434,2e-05,1.94716]
[1779650559005,39.7,76620.22,0.0,-0.98433,2e-05,1.94783]
[1779650561634,39.7,76620.21,0.0,-0.98433,2e-05,1.9481]
[1779650561720,39.7,76620.21,0.0,-0.98433,2e-05,1.9481]
[1779650567062,39.71,76619.25,0.0,-0.98434,2e-05,1.94691]
[1779650570628,39.71,76619.78,0.0,-0.98432,2e-05,1.94835]
[1779650570719,39.71,76619.78,0.0,-0.98432,2e-05,1.94835]
[1779650572307,39.71,76619.83,0.0,-0.98432,2e-05,1.94891]
[1779650572470,39.71,76619.83,0.0,-0.98432,2e-05,1.94891]
[1779650574111,39.71,76617.64,0.0,-0.98436,2e-05,1.94448]
[1779650579146,39.72,76618.34,0.0,-0.98434,2e-05,1.94676]
[1779650579972,39.72,76618.34,0.0,-0.98434,2e-05,1.94676]
[1779650580220,39.72,76618.34,0.0,-0.98434,2e-05,1.94676]
[1779650581160,39.72,76613.34,0.0,-0.98444,2e-05,1.93631]
[1779650582212,39.72,76613.34,0.0,-0.98444,2e-05,1.93631]
[1779650582220,39.72,76613.34,0.0,-0.98444,2e-05,1.93631]
[1779650582167,39.72,76606.25,0.0,-0.98457,2e-05,1.9213]
[1779650582498,39.72,76606.25,0.0,-0.98457,2e-05,1.9213]
[1779650582720,39.72,76606.25,0.0,-0.98457,2e-05,1.9213]
[1779650583174,39.72,76605.9,0.0,-0.98458,2e-05,1.92075]
[1779650585016,39.72,76606.04,0.0,-0.98457,2e-05,1.92124]
[1779650585219,39.72,76606.04,0.0,-0.98457,2e-05,1.92124]
[1779650590191,39.72,76606.94,0.0,-0.98455,2e-05,1.92412]
[1779650590220,39.72,76606.94,0.0,-0.98455,2e-05,1.92412]
[1779650591295,39.73,76606.84,0.0,-0.98455,2e-05,1.92409]
[1779650591469,39.73,76606.84,0.0,-0.98455,2e-05,1.92409]
[1779650591570,39.73,76606.84,0.0,-0.98455,2e-05,1.92427]
[1779650597272,39.73,76606.04,0.0,-0.98455,2e-05,1.92366]
[1779650600298,39.73,76611.47,0.0,-0.98445,2e-05,1.93479]
[1779650600928,39.73,76611.47,0.0,-0.98445,2e-05,1.93479]
[1779650600969,39.73,76611.47,0.0,-0.98445,2e-05,1.93479]
[1779650605686,39.73,76612.16,0.0,-0.98443,2e-05,1.93691]
[1779650605719,39.73,76612.16,0.0,-0.98443,2e-05,1.93691]
[1779650606675,39.73,76612.35,0.0,-0.98442,2e-05,1.93763]
[1779650606723,39.73,76612.35,0.0,-0.98442,2e-05,1.93763]
[1779650606824,39.73,76613.3,0.0,-0.9844,2e-05,1.93982]
[1779650612382,39.74,76613.21,0.0,-0.98442,2e-05,1.93786]
[1779650621444,39.74,76614.62,0.0,-0.98438,2e-05,1.94226]
[1779650627487,39.74,76612.47,0.0,-0.98442,2e-05,1.93749]
[1779650630302,39.74,76612.47,0.0,-0.98442,2e-05,1.93749]
[1779650630470,39.74,76612.47,0.0,-0.98442,2e-05,1.93795]
[1779650635879,39.75,76610.76,0.0,-0.98444,2e-05,1.93577]
[1779650635969,39.75,76610.76,0.0,-0.98444,2e-05,1.93577]
[1779650638048,39.76,76610.6,0.0,-0.98443,2e-05,1.93661]
[1779650638221,39.76,76610.6,0.0,-0.98443,2e-05,1.93661]
[1779650638323,39.76,76610.52,0.0,-0.98442,2e-05,1.93763]
[1779650645613,39.78,76609.75,0.0,-0.9844,2e-05,1.93963]
[1779650648194,39.78,76610.21,0.0,-0.98439,2e-05,1.94073]
[1779650648221,39.78,76610.21,0.0,-0.98439,2e-05,1.94073]
[1779650655685,39.78,76611.59,0.0,-0.98435,2e-05,1.94461]
[1779650659940,39.78,76611.59,0.0,-0.98435,2e-05,1.94461]
[1779650659972,39.78,76611.59,0.0,-0.98435,2e-05,1.94461]
[1779650660042,39.79,76611.59,0.0,-0.98433,2e-05,1.94748]
[1779650664169,39.8,76611.78,0.0,-0.98431,2e-05,1.9496]
[1779650664218,39.8,76611.78,0.0,-0.98431,2e-05,1.9496]
[1779650664270,39.8,76615.53,0.0,-0.98423,2e-05,1.95826]
[1779650669783,39.81,76616.75,0.0,-0.98419,2e-05,1.96262]
[1779650672583,39.82,76616.5,0.0,-0.98419,2e-05,1.96119]
[1779650672719,39.82,76616.5,0.0,-0.98419,2e-05,1.96119]
[1779650675288,39.82,76616.79,0.0,-0.98418,2e-05,1.96292]
[1779650675319,39.83,76616.79,0.0,-0.98417,2e-05,1.96347]
[1779650675476,39.83,76616.79,0.0,-0.98417,2e-05,1.96347]
[1779650681867,39.84,76616.58,0.0,-0.98415,2e-05,1.9654]
[1779650687726,39.84,76616.58,0.0,-0.98415,2e-05,1.9654]
[1779650687969,39.84,76616.58,0.0,-0.98415,2e-05,1.9654]
[1779650690932,39.84,76610.79,0.0,-0.98426,2e-05,1.95353]
[1779650693151,39.84,76610.81,0.0,-0.98426,2e-05,1.95367]
[1779650693226,39.84,76610.81,0.0,-0.98426,2e-05,1.95367]
[1779650693253,39.84,76610.81,0.0,-0.98426,2e-05,1.95376]
[1779650702009,39.84,76610.95,0.0,-0.98425,2e-05,1.95485]
[1779650711185,39.84,76613.26,0.0,-0.9842,2e-05,1.96017]
[1779650716107,39.85,76606.22,0.0,-0.98434,2e-05,1.94575]
[1779650717114,39.85,76602.31,0.0,-0.98441,2e-05,1.93747]
[1779650719143,39.85,76602.28,0.0,-0.98441,2e-05,1.93752]
[1779650719219,39.85,76602.28,0.0,-0.98441,2e-05,1.93752]
[1779650728191,39.85,76600.22,0.0,-0.98444,2e-05,1.93432]
[1779650733226,39.86,76600.36,0.0,-0.98445,2e-05,1.93275]
[1779650734178,39.86,76600.36,0.0,-0.98445,2e-05,1.93275]
[1779650734222,39.86,76600.36,0.0,-0.98445,2e-05,1.93275]
[1779650734233,39.86,76600.37,0.0,-0.98445,2e-05,1.9329]
[1779650737971,39.86,76598.77,0.0,-0.98448,2e-05,1.92988]
[1779650743296,39.86,76598.93,0.0,-0.98447,2e-05,1.93102]
[1779650748331,39.87,76598.01,0.0,-0.98448,2e-05,1.92971]
[1779650752493,39.87,76597.89,0.0,-0.98448,2e-05,1.92999]
[1779650752720,39.87,76597.89,0.0,-0.98448,2e-05,1.92999]
[1779650752828,39.87,76597.89,0.0,-0.98448,2e-05,1.92999]
[1779650752970,39.87,76597.89,0.0,-0.98448,2e-05,1.92999]
[1779650753053,39.87,76597.89,0.0,-0.98448,2e-05,1.93012]
[1779650758400,39.87,76595.04,0.0,-0.98453,2e-05,1.92472]
[1779650764442,39.88,76594.92,0.0,-0.9845,2e-05,1.92723]
[1779650768225,39.89,76597.1,0.0,-0.98444,2e-05,1.93374]
[1779650768470,39.89,76597.1,0.0,-0.98444,2e-05,1.93374]
[1779650768323,39.89,76597.1,0.0,-0.98444,2e-05,1.93434]
[1779650768597,39.89,76597.1,0.0,-0.98444,2e-05,1.93434]
[1779650768720,39.89,76597.1,0.0,-0.98444,2e-05,1.93434]
[1779650775519,39.91,76597.6,0.0,-0.98439,2e-05,1.93916]
[1779650781563,39.91,76597.34,0.0,-0.98439,2e-05,1.93937]
[1779650785591,39.92,76589.43,0.0,-0.98454,2e-05,1.92301]
[1779650787940,39.92,76587.58,0.0,-0.98458,2e-05,1.91924]
[1779650787973,39.92,76587.58,0.0,-0.98458,2e-05,1.91924]
[1779650788299,39.92,76587.58,0.0,-0.98458,2e-05,1.91924]
[1779650788469,39.92,76587.58,0.0,-0.98458,2e-05,1.91924]
[1779650788392,39.92,76587.52,0.0,-0.98457,2e-05,1.91943]
[1779650793647,39.92,76586.28,0.0,-0.98461,2e-05,1.91512]
[1779650799066,39.92,76585.93,0.0,-0.98461,2e-05,1.91486]
[1779650799220,39.92,76585.93,0.0,-0.98461,2e-05,1.91486]
[1779650799283,39.93,76583.75,0.0,-0.98465,2e-05,1.91074]
[1779650799601,39.93,76583.75,0.0,-0.98465,2e-05,1.91074]
[1779650799719,39.93,76583.75,0.0,-0.98465,2e-05,1.91074]
[1779650805730,39.93,76583.05,0.0,-0.98466,2e-05,1.91026]
[1779650808297,39.93,76584.13,0.0,-0.98463,2e-05,1.91271]
[1779650808470,39.93,76584.13,0.0,-0.98463,2e-05,1.91271]
[1779650808400,39.93,76583.53,0.0,-0.98464,2e-05,1.91176]
[1779650808546,39.93,76583.53,0.0,-0.98464,2e-05,1.91176]
[1779650808719,39.93,76583.53,0.0,-0.98464,2e-05,1.91176]
[1779650810765,39.93,76586.59,0.0,-0.98458,2e-05,1.91857]
[1779650812893,39.94,76586.76,0.0,-0.98457,2e-05,1.91908]
[1779650812972,39.94,76586.76,0.0,-0.98457,2e-05,1.91908]
[1779650812994,39.94,76585.96,0.0,-0.98459,2e-05,1.91768]
[1779650818824,39.94,76583.15,0.0,-0.98464,2e-05,1.91247]
[1779650820838,39.94,76578.95,0.0,-0.98471,2e-05,1.90391]
[1779650821845,39.94,76576.21,0.0,-0.98477,2e-05,1.89829]
[1779650823640,39.94,76575.48,0.0,-0.98478,2e-05,1.89693]
[1779650823720,39.94,76575.48,0.0,-0.98478,2e-05,1.89693]
[1779650824866,39.94,76578.75,0.0,-0.98471,2e-05,1.90417]
[1779650827370,39.94,76580.5,0.0,-0.98468,2e-05,1.90805]
[1779650827472,39.94,76580.5,0.0,-0.98468,2e-05,1.90805]
[1779650827467,39.95,76581.31,0.0,-0.98466,2e-05,1.91009]
[1779650832921,39.95,76581.71,0.0,-0.98464,2e-05,1.91188]
[1779650837957,39.95,76580.7,0.0,-0.98465,2e-05,1.91051]
[1779650841975,39.96,76580.66,0.0,-0.98465,2e-05,1.91074]
[1779650842220,39.96,76580.66,0.0,-0.98465,2e-05,1.91074]
[1779650848028,39.96,76580.44,0.0,-0.98464,2e-05,1.91153]
[1779650848606,39.96,76580.44,0.0,-0.98464,2e-05,1.91153]
[1779650848721,39.96,76580.44,0.0,-0.98464,2e-05,1.91153]
[1779650850042,39.96,76580.43,0.0,-0.98464,2e-05,1.91181]
[1779650853064,39.96,76575.62,0.0,-0.98475,2e-05,1.89962]
[1779650857349,39.97,76573.44,0.0,-0.98479,2e-05,1.89556]
[1779650857471,39.97,76573.44,0.0,-0.98479,2e-05,1.89556]
[1779650868170,39.98,76573.7,0.0,-0.98476,2e-05,1.89816]
[1779650873205,39.98,76575.09,0.0,-0.98473,2e-05,1.9019]
[1779650875001,39.98,76574.85,0.0,-0.98473,2e-05,1.90155]
[1779650875221,39.98,76574.85,0.0,-0.98473,2e-05,1.90155]
[1779650875425,39.98,76574.85,0.0,-0.98473,2e-05,1.90155]
[1779650875470,39.98,76574.85,0.0,-0.98473,2e-05,1.90155]
[1779650875526,39.98,76574.92,0.0,-0.98473,2e-05,1.90186]
[1779650881261,39.98,76576.83,0.0,-0.98468,2e-05,1.90682]
[1779650883624,39.99,76577.98,0.0,-0.98466,2e-05,1.90954]
[1779650883720,39.99,76577.98,0.0,-0.98466,2e-05,1.90954]
[1779650884171,39.99,76577.98,0.0,-0.98466,2e-05,1.90954]
[1779650884220,39.99,76577.98,0.0,-0.98466,2e-05,1.90954]
[1779650884282,39.99,76576.1,0.0,-0.98469,2e-05,1.90572]
[1779650887303,39.99,76579.75,0.0,-0.98462,2e-05,1.91387]
[1779650892338,39.99,76580.22,0.0,-0.9846,2e-05,1.91556]
[1779650896192,39.99,76580.7,0.0,-0.98459,2e-05,1.91698]
[1779650896222,39.99,76580.7,0.0,-0.98459,2e-05,1.91698]
[1779650896545,39.99,76580.7,0.0,-0.98459,2e-05,1.91698]
[1779650896366,39.99,76580.69,0.0,-0.98459,2e-05,1.9171]
[1779650896721,39.99,76580.69,0.0,-0.98459,2e-05,1.9171]
[1779650904422,40.0,76580.7,0.0,-0.98458,2e-05,1.9182]
[1779650907320,40.0,76580.74,0.0,-0.98457,2e-05,1.91842]
[1779650907472,40.0,76580.74,0.0,-0.98457,2e-05,1.91842]
[1779650907523,40.0,76580.74,0.0,-0.98457,2e-05,1.91869]
[1779650907664,40.0,76580.74,0.0,-0.98457,2e-05,1.91869]
[1779650907720,40.0,76580.74,0.0,-0.98457,2e-05,1.91869]
[1779650914221,40.0,76577.91,0.0,-0.98464,2e-05,1.91103]
[1779650914469,40.0,76577.91,0.0,-0.98464,2e-05,1.91103]
[1779650914571,40.01,76577.91,0.0,-0.98464,2e-05,1.91117]
[1779650914646,40.01,76577.91,0.0,-0.98464,2e-05,1.91117]
[1779650914723,40.01,76577.91,0.0,-0.98464,2e-05,1.91117]
[1779650921541,40.01,76578.35,0.0,-0.98462,2e-05,1.91312]
[1779650929597,40.01,76578.29,0.0,-0.98461,2e-05,1.91413]
[1779650930604,40.02,76574.18,0.0,-0.98469,2e-05,1.90559]
[1779650933029,40.02,76574.47,0.0,-0.98468,2e-05,1.90651]
[1779650933221,40.02,76574.47,0.0,-0.98468,2e-05,1.90651]
[1779650933506,40.02,76574.47,0.0,-0.98468,2e-05,1.90651]
[1779650933625,40.02,76574.29,0.0,-0.98468,2e-05,1.90628]
[1779650933724,40.02,76574.29,0.0,-0.98468,2e-05,1.90628]
[1779650939619,40.02,76575.33,0.0,-0.98466,2e-05,1.90906]
[1779650939720,40.02,76575.33,0.0,-0.98466,2e-05,1.90906]
[1779650939821,40.02,76575.33,0.0,-0.98465,2e-05,1.90936]
[1779650945709,40.03,76576.16,0.0,-0.98463,2e-05,1.91198]
[1779650950744,40.03,76576.23,0.0,-0.98462,2e-05,1.91283]
[1779650951783,40.03,76576.23,0.0,-0.98462,2e-05,1.91283]
[1779650951970,40.03,76576.23,0.0,-0.98462,2e-05,1.91283]
[1779650957793,40.03,76576.11,0.0,-0.98462,2e-05,1.91356]
[1779650958817,40.03,76569.53,0.0,-0.98474,2e-05,1.89983]
[1779650959816,40.03,76560.22,0.0,-0.98492,2e-05,1.88051]
[1779650960823,40.03,76558.71,0.0,-0.98495,2e-05,1.87756]
[1779650964232,40.04,76559.8,0.0,-0.98492,2e-05,1.88023]
[1779650964471,40.04,76559.8,0.0,-0.98492,2e-05,1.88023]
[1779650964492,40.04,76559.8,0.0,-0.98492,2e-05,1.88062]
[1779650964828,40.04,76559.8,0.0,-0.98492,2e-05,1.88062]
[1779650964970,40.04,76559.8,0.0,-0.98492,2e-05,1.88062]
[1779650970894,40.04,76560.2,0.0,-0.9849,2e-05,1.88261]
[1779650974965,40.05,76560.77,0.0,-0.9849,2e-05,1.8819]
[1779650975113,40.05,76560.77,0.0,-0.9849,2e-05,1.8819]
[1779650975171,40.05,76561.06,0.0,-0.98489,2e-05,1.8829]
[1779650976936,40.05,76564.52,0.0,-0.98483,2e-05,1.89032]
[1779650978419,40.05,76564.52,0.0,-0.98483,2e-05,1.89032]
[1779650978470,40.05,76564.52,0.0,-0.98483,2e-05,1.89032]
[1779650978729,40.05,76564.56,0.0,-0.98482,2e-05,1.89077]
[1779650978950,40.05,76564.59,0.0,-0.98482,2e-05,1.89084]
[1779650982978,40.05,76569.61,0.0,-0.98472,2e-05,1.90209]
[1779650985005,40.05,76567.43,0.0,-0.98476,2e-05,1.89769]
[1779650985219,40.05,76567.43,0.0,-0.98476,2e-05,1.89769]
[1779650985321,40.06,76567.5,0.0,-0.98475,2e-05,1.89817]
[1779650986311,40.06,76567.5,0.0,-0.98475,2e-05,1.89817]
[1779650986471,40.06,76567.5,0.0,-0.98475,2e-05,1.89817]
[1779650993062,40.07,76569.9,0.0,-0.98467,2e-05,1.90719]
[1779651000111,40.09,76572.06,0.0,-0.98459,2e-05,1.91609]
[1779651003132,40.1,76576.29,0.0,-0.98448,2e-05,1.92749]
[1779651005116,40.11,76578.0,0.0,-0.98444,2e-05,1.93172]
[1779651005222,40.11,76578.0,0.0,-0.98444,2e-05,1.93172]
[1779651005603,40.11,76578.0,0.0,-0.98444,2e-05,1.93172]
[1779651005722,40.11,76578.0,0.0,-0.98444,2e-05,1.93172]
[1779651005642,40.11,76579.07,0.0,-0.98441,2e-05,1.93459]
[1779651009523,40.12,76580.57,0.0,-0.98437,2e-05,1.93953]
[1779651009676,40.12,76580.57,0.0,-0.98437,2e-05,1.93953]
[1779651009720,40.12,76580.57,0.0,-0.98437,2e-05,1.93953]
[1779651009624,40.12,76581.88,0.0,-0.98434,2e-05,1.94289]
[1779651019244,40.14,76581.71,0.0,-0.98429,2e-05,1.94815]
[1779651022136,40.15,76582.19,0.0,-0.98427,2e-05,1.94974]
[1779651022220,40.15,76582.19,0.0,-0.98427,2e-05,1.94974]
[1779651022521,40.15,76582.19,0.0,-0.98427,2e-05,1.94974]
[1779651022721,40.15,76582.19,0.0,-0.98427,2e-05,1.94974]
[1779651022577,40.15,76582.19,0.0,-0.98426,2e-05,1.95084]
[1779651028309,40.16,76583.14,0.0,-0.98423,2e-05,1.95397]
[1779651033349,40.16,76583.16,0.0,-0.98425,2e-05,1.95148]
[1779651038383,40.16,76583.24,0.0,-0.98425,2e-05,1.95169]
[1779651043419,40.16,76582.7,0.0,-0.98426,2e-05,1.95058]
[1779651049461,40.16,76583.41,0.0,-0.98425,2e-05,1.95216]
[1779651050936,40.16,76583.64,0.0,-0.98424,2e-05,1.95266]
[1779651050969,40.16,76583.64,0.0,-0.98424,2e-05,1.95266]
[1779651051539,40.16,76583.64,0.0,-0.98424,2e-05,1.95266]
[1779651051719,40.16,76583.64,0.0,-0.98424,2e-05,1.95266]
[1779651051640,40.16,76583.64,0.0,-0.98424,2e-05,1.95267]
[1779651057517,40.16,76583.67,0.0,-0.98424,2e-05,1.95279]
[1779651062553,40.16,76583.97,0.0,-0.98423,2e-05,1.95348]
[1779651068125,40.16,76581.99,0.0,-0.98427,2e-05,1.94929]
[1779651068221,40.16,76581.99,0.0,-0.98427,2e-05,1.94929]
[1779651068757,40.16,76581.99,0.0,-0.98427,2e-05,1.94929]
[1779651068596,40.16,76581.75,0.0,-0.98428,2e-05,1.94881]
[1779651068970,40.16,76581.75,0.0,-0.98428,2e-05,1.94881]
[1779651076653,40.16,76581.74,0.0,-0.98428,2e-05,1.94893]
[1779651084709,40.16,76581.44,0.0,-0.98428,2e-05,1.94844]
[1779651089744,40.16,76581.86,0.0,-0.98427,2e-05,1.94943]
[1779651092634,40.16,76582.43,0.0,-0.98428,2e-05,1.94815]
[1779651092722,40.16,76582.43,0.0,-0.98428,2e-05,1.94815]
[1779651092765,40.16,76582.54,0.0,-0.98428,2e-05,1.9484]
[1779651093157,40.16,76582.54,0.0,-0.98428,2e-05,1.9484]
[1779651093220,40.16,76582.54,0.0,-0.98428,2e-05,1.9484]
[1779651099814,40.16,76581.59,0.0,-0.98429,2e-05,1.94651]
[1779651100815,40.16,76581.59,0.0,-0.98429,2e-05,1.94651]
[1779651100821,40.16,76581.71,0.0,-0.98429,2e-05,1.94679]
[1779651100974,40.16,76581.71,0.0,-0.98429,2e-05,1.94679]
[1779651101408,40.16,76581.71,0.0,-0.98429,2e-05,1.94679]
[1779651101471,40.16,76581.71,0.0,-0.98429,2e-05,1.94679]
[1779651101509,40.16,76581.71,0.0,-0.98429,2e-05,1.94681]
[1779651106863,40.16,76581.57,0.0,-0.98429,2e-05,1.94662]
[1779651116692,40.16,76582.34,0.0,-0.98428,2e-05,1.94835]
[1779651116721,40.16,76582.34,0.0,-0.98428,2e-05,1.94835]
[1779651117778,40.16,76582.34,0.0,-0.98428,2e-05,1.94846]
[1779651117792,40.16,76582.34,0.0,-0.98428,2e-05,1.94848]
[1779651117970,40.16,76582.34,0.0,-0.98428,2e-05,1.94848]
[1779651118052,40.16,76582.1,0.0,-0.98428,2e-05,1.94797]
[1779651123982,40.16,76581.5,0.0,-0.98429,2e-05,1.9468]
[1779651125466,40.16,76581.5,0.0,-0.98429,2e-05,1.9468]
[1779651125722,40.16,76581.5,0.0,-0.98429,2e-05,1.9468]
[1779651128531,40.16,76581.09,0.0,-0.9843,2e-05,1.94597]
[1779651128727,40.16,76581.09,0.0,-0.9843,2e-05,1.94597]
[1779651128791,40.16,76578.13,0.0,-0.98436,2e-05,1.93974]
[1779651129425,40.16,76578.13,0.0,-0.98436,2e-05,1.93974]
[1779651129472,40.16,76578.13,0.0,-0.98436,2e-05,1.93974]
[1779651129573,40.16,76574.63,0.0,-0.98443,2e-05,1.93234]
[1779651135059,40.16,76573.53,0.0,-0.98445,2e-05,1.93025]
[1779651140094,40.16,76574.91,0.0,-0.98442,2e-05,1.93342]
[1779651145638,40.17,76574.93,0.0,-0.98441,2e-05,1.93363]
[1779651145721,40.17,76574.93,0.0,-0.98441,2e-05,1.93363]
[1779651145792,40.17,76574.93,0.0,-0.98441,2e-05,1.93371]
[1779651146530,40.17,76574.93,0.0,-0.98441,2e-05,1.93371]
[1779651146722,40.17,76574.93,0.0,-0.98441,2e-05,1.93371]
[1779651152178,40.17,76575.02,0.0,-0.98443,2e-05,1.93162]
[1779651157213,40.17,76574.85,0.0,-0.98443,2e-05,1.93148]
[1779651162248,40.17,76574.81,0.0,-0.98443,2e-05,1.93165]
[1779651167283,40.17,76574.81,0.0,-0.98443,2e-05,1.93185]
[1779651170304,40.17,76571.88,0.0,-0.98448,2e-05,1.92577]
[1779651171311,40.17,76567.51,0.0,-0.98457,2e-05,1.91658]
[1779651172318,40.17,76565.22,0.0,-0.98461,2e-05,1.91182]
[1779651174392,40.17,76565.21,0.0,-0.98461,2e-05,1.91187]
[1779651174470,40.17,76565.21,0.0,-0.98461,2e-05,1.91187]
[1779651174547,40.17,76564.21,0.0,-0.98463,2e-05,1.90984]
[1779651175433,40.17,76564.21,0.0,-0.98463,2e-05,1.90984]
[1779651175470,40.17,76564.21,0.0,-0.98463,2e-05,1.90984]
[1779651178359,40.17,76560.79,0.0,-0.98469,2e-05,1.90296]
[1779651182868,40.17,76559.98,0.0,-0.98471,2e-05,1.90152]
[1779651182970,40.17,76560.01,0.0,-0.98471,2e-05,1.90167]
[1779651183513,40.17,76560.01,0.0,-0.98471,2e-05,1.90167]
[1779651183720,40.17,76560.01,0.0,-0.98471,2e-05,1.90167]
[1779651183820,40.18,76560.0,0.0,-0.98471,2e-05,1.90173]
[1779651186416,40.18,76557.98,0.0,-0.98474,2e-05,1.89775]
[1779651188190,40.18,76556.53,0.0,-0.98477,2e-05,1.89481]
[1779651188219,40.18,76556.53,0.0,-0.98477,2e-05,1.89481]
[1779651188430,40.18,76556.77,0.0,-0.98476,2e-05,1.8954]
[1779651189227,40.18,76556.77,0.0,-0.98476,2e-05,1.8954]
[1779651189471,40.18,76556.77,0.0,-0.98476,2e-05,1.8954]
[1779651196486,40.18,76556.2,0.0,-0.98477,2e-05,1.89495]
[1779651200514,40.18,76558.29,0.0,-0.98472,2e-05,1.89967]
[1779651201918,40.18,76558.29,0.0,-0.98472,2e-05,1.89967]
[1779651201521,40.18,76562.51,0.0,-0.98464,2e-05,1.90861]
[1779651201969,40.18,76562.51,0.0,-0.98464,2e-05,1.90861]
[1779651202528,40.18,76562.65,0.0,-0.98464,2e-05,1.90897]
[1779651203002,40.18,76562.65,0.0,-0.98464,2e-05,1.90897]
[1779651203220,40.18,76562.65,0.0,-0.98464,2e-05,1.90897]
[1779651206630,40.18,76562.63,0.0,-0.98464,2e-05,1.90911]
[1779651206721,40.18,76562.63,0.0,-0.98464,2e-05,1.90911]
[1779651206731,40.18,76562.76,0.0,-0.98463,2e-05,1.90944]
[1779651208552,40.18,76563.19,0.0,-0.98463,2e-05,1.91041]
[1779651208720,40.18,76563.19,0.0,-0.98463,2e-05,1.91041]
[1779651213318,40.19,76564.4,0.0,-0.98462,2e-05,1.91075]
[1779651213470,40.19,76564.4,0.0,-0.98462,2e-05,1.91075]
[1779651213605,40.19,76567.26,0.0,-0.98456,2e-05,1.91684]
[1779651214104,40.19,76567.26,0.0,-0.98456,2e-05,1.91684]
[1779651214220,40.19,76567.26,0.0,-0.98456,2e-05,1.91684]
[1779651214612,40.19,76569.34,0.0,-0.98452,2e-05,1.92128]
[1779651219647,40.19,76568.78,0.0,-0.98453,2e-05,1.92033]
[1779651221661,40.19,76566.55,0.0,-0.98457,2e-05,1.91571]
[1779651226696,40.19,76566.53,0.0,-0.98457,2e-05,1.91596]
[1779651226985,40.19,76566.53,0.0,-0.98457,2e-05,1.91596]
[1779651227222,40.19,76566.53,0.0,-0.98457,2e-05,1.91596]
[1779651227703,40.19,76566.55,0.0,-0.98457,2e-05,1.91606]
[1779651228105,40.19,76566.55,0.0,-0.98457,2e-05,1.91606]
[1779651228221,40.19,76566.55,0.0,-0.98457,2e-05,1.91606]
[1779651230725,40.19,76569.57,0.0,-0.98451,2e-05,1.9226]
[1779651232304,40.19,76569.57,0.0,-0.98451,2e-05,1.9226]
[1779651232474,40.19,76569.57,0.0,-0.98451,2e-05,1.9226]
[1779651233088,40.19,76569.31,0.0,-0.98451,2e-05,1.92214]
[1779651233220,40.19,76569.31,0.0,-0.98451,2e-05,1.92214]
[1779651233746,40.19,76569.23,0.0,-0.98451,2e-05,1.92201]
[1779651238781,40.19,76566.5,0.0,-0.98457,2e-05,1.91645]
[1779651239642,40.19,76566.5,0.0,-0.98457,2e-05,1.91645]
[1779651239722,40.19,76566.5,0.0,-0.98457,2e-05,1.91645]
[1779651239789,40.19,76563.61,0.0,-0.98462,2e-05,1.91041]
[1779651244825,40.19,76564.6,0.0,-0.9846,2e-05,1.91281]
[1779651245689,40.19,76564.6,0.0,-0.9846,2e-05,1.91281]
[1779651245720,40.19,76564.6,0.0,-0.9846,2e-05,1.91281]
[1779651245892,40.19,76564.6,0.0,-0.9846,2e-05,1.91281]
[1779651245973,40.19,76564.6,0.0,-0.9846,2e-05,1.91281]
[1779651245833,40.19,76567.01,0.0,-0.98455,2e-05,1.91794]
[1779651246841,40.19,76567.27,0.0,-0.98455,2e-05,1.91853]
[1779651253892,40.19,76567.07,0.0,-0.98455,2e-05,1.9184]
[1779651259933,40.2,76567.73,0.0,-0.98453,2e-05,1.92004]
[1779651261472,40.2,76567.59,0.0,-0.98453,2e-05,1.91979]
[1779651261632,40.2,76567.59,0.0,-0.98453,2e-05,1.91979]
[1779651261721,40.2,76567.59,0.0,-0.98453,2e-05,1.91979]
[1779651266983,40.2,76565.5,0.0,-0.98457,2e-05,1.9156]
[1779651268696,40.2,76565.52,0.0,-0.98457,2e-05,1.91569]
[1779651268720,40.2,76565.52,0.0,-0.98457,2e-05,1.91569]
[1779651270010,40.2,76567.7,0.0,-0.98453,2e-05,1.92038]
[1779651272019,40.2,76570.33,0.0,-0.9845,2e-05,1.9235]
[1779651273256,40.2,76570.33,0.0,-0.9845,2e-05,1.9235]
[1779651273470,40.2,76570.33,0.0,-0.9845,2e-05,1.9235]
[1779651273534,40.2,76572.13,0.0,-0.98446,2e-05,1.92736]
[1779651276046,40.2,76569.93,0.0,-0.9845,2e-05,1.92276]
[1779651284102,40.2,76569.97,0.0,-0.9845,2e-05,1.92311]
[1779651287797,40.2,76570.2,0.0,-0.98449,2e-05,1.92367]
[1779651287971,40.2,76570.2,0.0,-0.98449,2e-05,1.92367]
[1779651293165,40.2,76570.85,0.0,-0.98448,2e-05,1.92528]
[1779651294867,40.2,76570.85,0.0,-0.98448,2e-05,1.92528]
[1779651294969,40.2,76570.85,0.0,-0.98448,2e-05,1.92528]
[1779651298727,40.2,76572.09,0.0,-0.98445,2e-05,1.92803]
[1779651298828,40.2,76572.23,0.0,-0.98445,2e-05,1.92838]
[1779651302228,40.2,76573.85,0.0,-0.98442,2e-05,1.93191]
[1779651303135,40.2,76573.85,0.0,-0.98442,2e-05,1.93191]
[1779651303219,40.2,76573.85,0.0,-0.98442,2e-05,1.93191]
[1779651303235,40.2,76575.62,0.0,-0.98438,2e-05,1.93569]
[1779651314312,40.2,76576.23,0.0,-0.98437,2e-05,1.9371]
[1779651319350,40.2,76576.01,0.0,-0.98437,2e-05,1.93667]
[1779651324385,40.2,76576.11,0.0,-0.98437,2e-05,1.93693]
[1779651328438,40.2,76576.11,0.0,-0.98437,2e-05,1.93695]
[1779651328470,40.2,76576.11,0.0,-0.98437,2e-05,1.93695]
[1779651328732,40.2,76576.11,0.0,-0.98437,2e-05,1.93695]
[1779651328773,40.2,76576.11,0.0,-0.98437,2e-05,1.93696]
[1779651330427,40.2,76580.49,0.0,-0.98428,2e-05,1.9463]
[1779651333398,40.2,76580.99,0.0,-0.98429,2e-05,1.94482]
[1779651333470,40.2,76580.99,0.0,-0.98429,2e-05,1.94482]
[1779651339490,40.2,76582.79,0.0,-0.98426,2e-05,1.94856]
[1779651344302,40.2,76582.7,0.0,-0.98426,2e-05,1.94828]
[1779651344470,40.2,76582.7,0.0,-0.98426,2e-05,1.94828]
[1779651345881,40.2,76582.7,0.0,-0.98426,2e-05,1.94826]
[1779651345970,40.2,76582.7,0.0,-0.98426,2e-05,1.94826]
[1779651345983,40.2,76582.7,0.0,-0.98426,2e-05,1.94824]
[1779651354595,40.2,76585.28,0.0,-0.98421,2e-05,1.95356]
[1779651355798,40.2,76585.28,0.0,-0.98421,2e-05,1.95356]
[1779651355971,40.2,76585.28,0.0,-0.98421,2e-05,1.95356]
[1779651356001,40.2,76589.42,0.0,-0.98413,2e-05,1.96242]
[1779651360790,40.2,76590.08,0.0,-0.98413,2e-05,1.96265]
[1779651360971,40.2,76590.08,0.0,-0.98413,2e-05,1.96265]
[1779651361072,40.19,76590.09,0.0,-0.98414,2e-05,1.9616]
[1779651362847,40.19,76590.07,0.0,-0.98415,2e-05,1.96049]
[1779651362974,40.19,76590.07,0.0,-0.98415,2e-05,1.96049]
[1779651363076,40.18,76592.75,0.0,-0.9841,2e-05,1.96519]
[1779651370707,40.14,76592.49,0.0,-0.98419,2e-05,1.95607]
[1779651377756,40.11,76592.57,0.0,-0.98426,2e-05,1.94893]
[1779651380760,40.1,76593.56,0.0,-0.98426,2e-05,1.94898]
[1779651380969,40.1,76593.56,0.0,-0.98426,2e-05,1.94898]
[1779651385365,40.08,76594.65,0.0,-0.98428,2e-05,1.9462]
[1779651385470,40.08,76594.65,0.0,-0.98428,2e-05,1.9462]
[1779651385522,40.08,76594.65,0.0,-0.98428,2e-05,1.94621]
[1779651387183,40.08,76593.58,0.0,-0.98431,2e-05,1.94392]
[1779651387221,40.08,76593.58,0.0,-0.98431,2e-05,1.94392]
[1779651392862,40.08,76593.18,0.0,-0.98433,2e-05,1.94063]
[1779651396393,40.08,76593.36,0.0,-0.98433,2e-05,1.94109]
[1779651396469,40.08,76593.36,0.0,-0.98433,2e-05,1.94109]
[1779651397896,40.08,76589.81,0.0,-0.9844,2e-05,1.93356]
[1779651402737,40.08,76590.05,0.0,-0.98439,2e-05,1.93418]
[1779651402973,40.08,76590.05,0.0,-0.98439,2e-05,1.93418]
[1779651403039,40.08,76590.42,0.0,-0.98438,2e-05,1.93504]
[1779651410988,40.08,76589.64,0.0,-0.9844,2e-05,1.93366]
[1779651412723,40.08,76589.97,0.0,-0.98439,2e-05,1.9344]
[1779651417830,40.07,76588.85,0.0,-0.98445,2e-05,1.92842]
[1779651417969,40.07,76588.85,0.0,-0.98445,2e-05,1.92842]
[1779651418042,40.06,76588.81,0.0,-0.98445,2e-05,1.92743]
[1779651423078,40.04,76589.75,0.0,-0.98448,2e-05,1.92494]
[1779651425320,40.04,76589.81,0.0,-0.98449,2e-05,1.92328]
[1779651425470,40.04,76589.81,0.0,-0.98449,2e-05,1.92328]
[1779651431135,40.01,76589.83,0.0,-0.98454,2e-05,1.91801]
[1779651437571,40.0,76589.19,0.0,-0.98457,2e-05,1.9149]
[1779651437675,40.0,76589.19,0.0,-0.98457,2e-05,1.9149]
[1779651437721,40.0,76589.19,0.0,-0.98457,2e-05,1.9149]
[1779651437823,39.99,76589.29,0.0,-0.98461,2e-05,1.91077]
[1779651443219,39.97,76588.08,0.0,-0.98467,2e-05,1.90467]
[1779651444997,39.97,76588.08,0.0,-0.98467,2e-05,1.90467]
[1779651445097,39.97,76588.08,0.0,-0.98467,2e-05,1.90467]
[1779651445221,39.97,76586.82,0.0,-0.98469,2e-05,1.9022]
[1779651445233,39.97,76586.21,0.0,-0.9847,2e-05,1.90092]
[1779651450268,39.95,76586.32,0.0,-0.98474,2e-05,1.89695]
[1779651456234,39.94,76586.63,0.0,-0.98478,2e-05,1.89262]
[1779651456471,39.94,76586.63,0.0,-0.98478,2e-05,1.89262]
[1779651456825,39.94,76586.63,0.0,-0.98478,2e-05,1.89262]
[1779651456970,39.94,76586.63,0.0,-0.98478,2e-05,1.89262]
[1779651456987,39.93,76584.44,0.0,-0.98485,2e-05,1.88475]
[1779651460338,39.92,76588.75,0.0,-0.98479,2e-05,1.89138]
[1779651464419,39.9,76589.34,0.0,-0.9848,2e-05,1.89016]
[1779651464471,39.9,76589.34,0.0,-0.9848,2e-05,1.89016]
[1779651471416,39.89,76589.3,0.0,-0.98483,2e-05,1.88726]
[1779651478463,39.87,76589.49,0.0,-0.98488,2e-05,1.88203]
[1779651486520,39.84,76591.62,0.0,-0.98489,2e-05,1.88017]
[1779651491183,39.83,76593.58,0.0,-0.98488,2e-05,1.88192]
[1779651491220,39.83,76593.58,0.0,-0.98488,2e-05,1.88192]
[1779651491487,39.82,76593.66,0.0,-0.98489,2e-05,1.8805]
[1779651491720,39.82,76593.66,0.0,-0.98489,2e-05,1.8805]
[1779651491821,39.82,76593.66,0.0,-0.9849,2e-05,1.87971]
[1779651499610,39.79,76593.22,0.0,-0.98497,2e-05,1.87256]
[1779651503639,39.78,76590.55,0.0,-0.98504,2e-05,1.86469]
[1779651504646,39.77,76587.51,0.0,-0.98511,2e-05,1.85685]
[1779651507631,39.77,76586.78,0.0,-0.98514,2e-05,1.85386]
[1779651507721,39.77,76586.78,0.0,-0.98514,2e-05,1.85386]
[1779651513900,39.75,76584.09,0.0,-0.98524,2e-05,1.84222]
[1779651513972,39.75,76584.09,0.0,-0.98524,2e-05,1.84222]
[1779651516332,39.74,76585.17,0.0,-0.98525,2e-05,1.84161]
[1779651516472,39.74,76585.17,0.0,-0.98525,2e-05,1.84161]
[1779651518744,39.73,76585.14,0.0,-0.98527,2e-05,1.83943]
[1779651523782,39.71,76589.75,0.0,-0.98521,2e-05,1.84545]
[1779651527251,39.71,76590.55,0.0,-0.98521,2e-05,1.84568]
[1779651527472,39.7,76590.47,0.0,-0.98522,2e-05,1.84473]
[1779651534859,39.68,76590.59,0.0,-0.98527,2e-05,1.83911]
[1779651543922,39.65,76590.58,0.0,-0.98533,2e-05,1.83283]
[1779651548957,39.63,76590.09,0.0,-0.98537,2e-05,1.82841]
[1779651552956,39.63,76590.09,0.0,-0.98537,2e-05,1.82841]
[1779651552970,39.63,76590.09,0.0,-0.98537,2e-05,1.82841]
[1779651553175,39.63,76590.09,0.0,-0.98537,2e-05,1.82841]
[1779651553226,39.63,76590.09,0.0,-0.98537,2e-05,1.82841]
[1779651553277,39.62,76590.09,0.0,-0.9854,2e-05,1.82571]
[1779651559027,39.6,76590.19,0.0,-0.98543,2e-05,1.82191]
[1779651564062,39.59,76590.12,0.0,-0.98547,2e-05,1.81846]
[1779651571112,39.57,76590.19,0.0,-0.98552,2e-05,1.81163]
[1779651576148,39.55,76590.4,0.0,-0.98555,2e-05,1.80888]
[1779651581183,39.54,76590.66,0.0,-0.98557,2e-05,1.80626]
[1779651586218,39.52,76590.75,0.0,-0.9856,2e-05,1.80331]
[1779651592260,39.51,76590.65,0.0,-0.98564,2e-05,1.79939]
[1779651597295,39.49,76590.85,0.0,-0.98566,2e-05,1.79674]
[1779651603337,39.48,76595.47,0.0,-0.98561,2e-05,1.80255]
[1779651608375,39.46,76597.27,0.0,-0.98561,2e-05,1.80312]
[1779651610759,39.46,76597.27,0.0,-0.98561,2e-05,1.80312]
[1779651610970,39.46,76597.27,0.0,-0.98561,2e-05,1.80312]
[1779651616433,39.44,76603.46,0.0,-0.98554,2e-05,1.81082]
[1779651617438,39.44,76606.91,0.0,-0.98548,2e-05,1.81728]
[1779651621426,39.43,76608.86,0.0,-0.98546,2e-05,1.8193]
[1779651621471,39.43,76608.86,0.0,-0.98546,2e-05,1.8193]
[1779651622145,39.43,76608.86,0.0,-0.98546,2e-05,1.8193]
[1779651622220,39.43,76608.86,0.0,-0.98546,2e-05,1.8193]
[1779651622321,39.42,76608.86,0.0,-0.98547,2e-05,1.81797]
[1779651627508,39.41,76612.46,0.0,-0.98544,2e-05,1.82183]
[1779651630529,39.4,76622.68,0.0,-0.98526,2e-05,1.84083]
[1779651631536,39.39,76624.84,0.0,-0.98525,2e-05,1.84211]
[1779651633550,39.38,76628.05,0.0,-0.9852,2e-05,1.84725]
[1779651634557,39.38,76631.79,0.0,-0.98513,2e-05,1.85429]
[1779651637154,39.38,76632.37,0.0,-0.98513,2e-05,1.85471]
[1779651637221,39.38,76632.37,0.0,-0.98513,2e-05,1.85471]
[1779651643621,39.35,76633.68,0.0,-0.98516,2e-05,1.85102]
[1779651646642,39.34,76637.12,0.0,-0.98512,2e-05,1.8559]
[1779651649791,39.33,76636.89,0.0,-0.98514,2e-05,1.85379]
[1779651649977,39.33,76636.89,0.0,-0.98514,2e-05,1.85379]
[1779651651064,39.32,76637.14,0.0,-0.98515,2e-05,1.8527]
[1779651651219,39.32,76637.14,0.0,-0.98515,2e-05,1.8527]
[1779651651320,39.32,76637.46,0.0,-0.98515,2e-05,1.85256]
[1779651652685,39.32,76644.62,0.0,-0.98502,2e-05,1.86683]
[1779651654698,39.31,76646.75,0.0,-0.98499,2e-05,1.86969]
[1779651656047,39.31,76646.75,0.0,-0.98499,2e-05,1.86969]
[1779651656220,39.31,76646.75,0.0,-0.98499,2e-05,1.86969]
[1779651661747,39.29,76648.07,0.0,-0.98502,2e-05,1.8671]
[1779651662754,39.28,76644.56,0.0,-0.98509,2e-05,1.85893]
[1779651663761,39.28,76641.26,0.0,-0.98516,2e-05,1.85115]
[1779651666376,39.28,76641.87,0.0,-0.98516,2e-05,1.85162]
[1779651666470,39.27,76641.53,0.0,-0.98517,2e-05,1.8501]
[1779651667607,39.27,76641.53,0.0,-0.98518,2e-05,1.8493]
[1779651667720,39.27,76641.53,0.0,-0.98518,2e-05,1.8493]
[1779651667821,39.26,76641.53,0.0,-0.9852,2e-05,1.8477]
[1779651670810,39.25,76644.17,0.0,-0.98517,2e-05,1.85085]
[1779651675845,39.23,76644.28,0.0,-0.9852,2e-05,1.84708]
[1779651681887,39.21,76636.96,0.0,-0.98539,2e-05,1.82704]
[1779651682901,39.21,76633.53,0.0,-0.98546,2e-05,1.81915]
[1779651686075,39.2,76631.78,0.0,-0.98551,2e-05,1.81405]
[1779651686220,39.2,76631.78,0.0,-0.98551,2e-05,1.81405]
[1779651686257,39.2,76627.86,0.0,-0.98559,2e-05,1.80521]
[1779651691964,39.18,76627.9,0.0,-0.98565,2e-05,1.79865]
[1779651696999,39.17,76630.85,0.0,-0.98562,2e-05,1.80153]
[1779651697971,39.17,76630.85,0.0,-0.98562,2e-05,1.80153]
[1779651698220,39.17,76630.85,0.0,-0.98562,2e-05,1.80153]
[1779651699754,39.16,76631.06,0.0,-0.98563,2e-05,1.80029]
[1779651699970,39.16,76631.06,0.0,-0.98563,2e-05,1.80029]
[1779651700020,39.15,76630.2,0.0,-0.98566,2e-05,1.79768]
[1779651700724,39.15,76630.2,0.0,-0.98566,2e-05,1.79768]
[1779651703041,39.14,76634.46,0.0,-0.9856,2e-05,1.80398]
[1779651705879,39.14,76634.98,0.0,-0.9856,2e-05,1.80422]
[1779651705970,39.14,76634.98,0.0,-0.9856,2e-05,1.80422]
[1779651707328,39.13,76635.09,0.0,-0.98561,2e-05,1.80277]
[1779651707356,39.13,76634.74,0.0,-0.98562,2e-05,1.80121]
[1779651707472,39.13,76634.74,0.0,-0.98562,2e-05,1.80121]
[1779651713112,39.11,76634.91,0.0,-0.98567,2e-05,1.7966]
[1779651715596,39.1,76634.9,0.0,-0.98568,2e-05,1.79495]
[1779651715720,39.1,76634.9,0.0,-0.98568,2e-05,1.79495]
[1779651724189,39.07,76635.15,0.0,-0.98574,2e-05,1.78822]
[1779651726237,39.06,76634.72,0.0,-0.98576,2e-05,1.78655]
[1779651726471,39.06,76634.69,0.0,-0.98577,2e-05,1.78569]
[1779651727732,39.05,76635.09,0.0,-0.98577,2e-05,1.78573]
[1779651727972,39.05,76635.09,0.0,-0.98577,2e-05,1.78573]
[1779651728073,39.05,76635.09,0.0,-0.98577,2e-05,1.78494]
[1779651733252,39.03,76637.75,0.0,-0.98576,2e-05,1.78647]
[1779651734129,39.03,76637.75,0.0,-0.98576,2e-05,1.78647]
[1779651734220,39.03,76637.75,0.0,-0.98576,2e-05,1.78647]
[1779651742316,39.0,76638.67,0.0,-0.98581,2e-05,1.78134]
[1779651753224,38.99,76638.71,0.0,-0.98582,2e-05,1.77988]
[1779651753473,38.99,76638.71,0.0,-0.98582,2e-05,1.77988]
[1779651754164,38.96,76638.71,0.0,-0.9859,2e-05,1.77059]
[1779651754219,38.96,76638.71,0.0,-0.9859,2e-05,1.77059]
[1779651754400,38.96,76638.7,0.0,-0.98591,2e-05,1.76982]
[1779651761451,38.94,76638.63,0.0,-0.98596,2e-05,1.76444]
[1779651766486,38.92,76636.03,0.0,-0.98604,2e-05,1.75551]
[1779651768500,38.91,76632.5,0.0,-0.98612,2e-05,1.74693]
[1779651769724,38.91,76632.96,0.0,-0.98612,2e-05,1.74717]
[1779651769971,38.91,76632.96,0.0,-0.98612,2e-05,1.74717]
[1779651776556,38.89,76633.34,0.0,-0.98616,2e-05,1.74313]
[1779651781453,38.88,76633.69,0.0,-0.98616,2e-05,1.74247]
[1779651781470,38.88,76633.69,0.0,-0.98616,2e-05,1.74247]
[1779651782572,38.87,76633.76,0.0,-0.98618,2e-05,1.74058]
[1779651782728,38.87,76633.76,0.0,-0.98618,2e-05,1.74058]
[1779651782802,38.87,76633.76,0.0,-0.98619,2e-05,1.7399]
[1779651789647,38.85,76633.77,0.0,-0.98623,2e-05,1.73524]
[1779651790654,38.85,76626.21,0.0,-0.98637,2e-05,1.71937]
[1779651791661,38.84,76623.79,0.0,-0.98642,2e-05,1.7139]
[1779651794293,38.84,76623.8,0.0,-0.98643,2e-05,1.7133]
[1779651794470,38.84,76623.8,0.0,-0.98643,2e-05,1.7133]
[1779651799743,38.82,76619.41,0.0,-0.98655,2e-05,1.70025]
[1779651801757,38.81,76623.91,0.0,-0.98648,2e-05,1.708]
[1779651802711,38.81,76623.91,0.0,-0.98648,2e-05,1.708]
[1779651802729,38.81,76623.91,0.0,-0.98648,2e-05,1.708]
[1779651803783,38.81,76623.21,0.0,-0.9865,2e-05,1.706]
[1779651803972,38.81,76623.21,0.0,-0.9865,2e-05,1.706]
[1779651804015,38.81,76622.75,0.0,-0.98651,2e-05,1.70385]
[1779651810820,38.79,76623.72,0.0,-0.98653,2e-05,1.70211]
[1779651818677,38.78,76623.44,0.0,-0.98656,2e-05,1.698]
[1779651818721,38.78,76623.44,0.0,-0.98656,2e-05,1.698]
[1779651825925,38.75,76623.64,0.0,-0.98663,2e-05,1.69057]
[1779651831967,38.73,76623.92,0.0,-0.98667,2e-05,1.68694]
[1779651832803,38.73,76623.92,0.0,-0.98667,2e-05,1.68694]
[1779651832972,38.73,76623.92,0.0,-0.98667,2e-05,1.68694]
[1779651834053,38.73,76623.92,0.0,-0.98667,2e-05,1.68635]
[1779651834221,38.73,76623.92,0.0,-0.98667,2e-05,1.68635]
[1779651834278,38.72,76623.92,0.0,-0.98668,2e-05,1.68576]
[1779651838011,38.71,76619.71,0.0,-0.98677,2e-05,1.67509]
[1779651840375,38.71,76619.81,0.0,-0.98678,2e-05,1.67472]
[1779651840469,38.71,76619.81,0.0,-0.98678,2e-05,1.67472]
[1779651846154,38.69,76620.37,0.0,-0.9868,2e-05,1.6724]
[1779651847660,38.69,76619.98,0.0,-0.98682,2e-05,1.67049]
[1779651847721,38.69,76619.98,0.0,-0.98682,2e-05,1.67049]
[1779651848826,38.69,76620.05,0.0,-0.98682,2e-05,1.67006]
[1779651848972,38.69,76620.05,0.0,-0.98682,2e-05,1.67006]
[1779651849074,38.68,76620.05,0.0,-0.98683,2e-05,1.6695]
[1779651853174,38.68,76617.86,0.0,-0.98688,2e-05,1.66351]
[1779651853221,38.68,76617.86,0.0,-0.98688,2e-05,1.66351]
[1779651861173,38.65,76621.25,0.0,-0.98686,2e-05,1.66523]
[1779651863191,38.65,76621.37,0.0,-0.98687,2e-05,1.66492]
[1779651863220,38.65,76621.37,0.0,-0.98687,2e-05,1.66492]
[1779651864473,38.65,76621.58,0.0,-0.98687,2e-05,1.66479]
[1779651864575,38.64,76621.39,0.0,-0.98688,2e-05,1.66387]
[1779651864725,38.64,76621.39,0.0,-0.98688,2e-05,1.66387]
[1779651871243,38.63,76622.33,0.0,-0.98691,2e-05,1.65969]
[1779651876278,38.61,76622.18,0.0,-0.98694,2e-05,1.65677]
[1779651883327,38.6,76619.81,0.0,-0.98701,2e-05,1.64853]
[1779651885099,38.6,76619.81,0.0,-0.98701,2e-05,1.64853]
[1779651885221,38.6,76619.81,0.0,-0.98701,2e-05,1.64853]
[1779651890376,38.58,76622.03,0.0,-0.98701,2e-05,1.6494]
[1779651896418,38.57,76622.02,0.0,-0.98703,2e-05,1.64638]
[1779651899112,38.56,76622.19,0.0,-0.98704,2e-05,1.64571]
[1779651899221,38.56,76622.19,0.0,-0.98704,2e-05,1.64571]
[1779651901100,38.56,76622.17,0.0,-0.98704,2e-05,1.64518]
[1779651901235,38.56,76622.17,0.0,-0.98704,2e-05,1.64518]
[1779651901336,38.56,76622.17,0.0,-0.98705,2e-05,1.64418]
[1779651907499,38.54,76622.32,0.0,-0.98708,2e-05,1.64151]
[1779651912534,38.53,76622.71,0.0,-0.98709,2e-05,1.63986]
[1779651917569,38.52,76622.71,0.0,-0.98711,2e-05,1.63749]
[1779651919787,38.52,76622.78,0.0,-0.98712,2e-05,1.63667]
[1779651919971,38.52,76622.78,0.0,-0.98712,2e-05,1.63667]
[1779651928646,38.5,76622.85,0.0,-0.98716,2e-05,1.63256]
[1779651933427,38.49,76620.74,0.0,-0.98723,2e-05,1.62434]
[1779651933470,38.49,76620.74,0.0,-0.98723,2e-05,1.62434]
[1779651935512,38.48,76620.69,0.0,-0.98723,2e-05,1.62378]
[1779651935611,38.48,76620.66,0.0,-0.98724,2e-05,1.62281]
[1779651935724,38.48,76620.66,0.0,-0.98724,2e-05,1.62281]
[1779651937421,38.48,76620.66,0.0,-0.98724,2e-05,1.62281]
[1779651937472,38.48,76620.66,0.0,-0.98724,2e-05,1.62281]
[1779651942745,38.47,76622.08,0.0,-0.98725,2e-05,1.62233]
[1779651954829,38.44,76622.32,0.0,-0.98729,2e-05,1.61732]
[1779651964623,38.43,76622.34,0.0,-0.98731,2e-05,1.61555]
[1779651964720,38.42,76624.59,0.0,-0.98729,2e-05,1.61765]
[1779651967231,38.42,76624.61,0.0,-0.9873,2e-05,1.61678]
[1779651967473,38.42,76624.61,0.0,-0.9873,2e-05,1.61678]
[1779651967575,38.41,76624.61,0.0,-0.98731,2e-05,1.61587]
[1779651976983,38.39,76625.12,0.0,-0.98734,2e-05,1.61281]
[1779651979604,38.39,76626.19,0.0,-0.98732,2e-05,1.61443]
[1779651979720,38.39,76626.19,0.0,-0.98732,2e-05,1.61443]
[1779651982031,38.38,76633.39,0.0,-0.98721,2e-05,1.62655]
[1779651983497,38.38,76633.39,0.0,-0.98721,2e-05,1.62655]
[1779651983559,38.38,76633.39,0.0,-0.98721,2e-05,1.62655]
[1779651983719,38.38,76633.39,0.0,-0.98721,2e-05,1.62655]
[1779651983560,38.38,76636.09,0.0,-0.98717,2e-05,1.63087]
[1779651989080,38.37,76635.83,0.0,-0.9872,2e-05,1.62798]
[1779651991663,38.36,76636.33,0.0,-0.9872,2e-05,1.62848]
[1779651991719,38.36,76636.33,0.0,-0.9872,2e-05,1.62848]
[1779651992862,38.36,76636.15,0.0,-0.98722,2e-05,1.62492]
[1779651992974,38.36,76636.15,0.0,-0.98722,2e-05,1.62492]
[1779651993108,38.36,76636.24,0.0,-0.98723,2e-05,1.62415]
[1779651998144,38.34,76636.46,0.0,-0.98725,2e-05,1.62223]
[1779651999407,38.34,76636.46,0.0,-0.98725,2e-05,1.62223]
[1779651999469,38.34,76636.46,0.0,-0.98725,2e-05,1.62223]
[1779652000158,38.34,76631.02,0.0,-0.98735,2e-05,1.61078]
[1779652005193,38.33,76628.91,0.0,-0.98741,2e-05,1.60453]
[1779652006551,38.33,76628.91,0.0,-0.98741,2e-05,1.60453]
[1779652006721,38.33,76628.91,0.0,-0.98741,2e-05,1.60453]
[1779652009170,38.32,76627.6,0.0,-0.98744,2e-05,1.60075]
[1779652009222,38.32,76627.6,0.0,-0.98744,2e-05,1.60075]
[1779652009271,38.32,76627.6,0.0,-0.98745,2e-05,1.60033]
[1779652015263,38.31,76629.02,0.0,-0.98744,2e-05,1.60057]
[1779652020299,38.3,76629.61,0.0,-0.98745,2e-05,1.59964]
[1779652025333,38.29,76630.14,0.0,-0.98746,2e-05,1.59861]
[1779652030369,38.28,76630.64,0.0,-0.98747,2e-05,1.59754]
[1779652035404,38.27,76629.55,0.0,-0.98751,2e-05,1.59347]
[1779652040439,38.26,76630.13,0.0,-0.98752,2e-05,1.59262]
[1779652045474,38.25,76629.78,0.0,-0.98754,2e-05,1.59002]
[1779652051516,38.24,76629.61,0.0,-0.98758,2e-05,1.58519]
[1779652056551,38.23,76630.46,0.0,-0.98758,2e-05,1.58495]
[1779652060579,38.23,76626.3,0.0,-0.98767,2e-05,1.57556]
[1779652063600,38.22,76621.86,0.0,-0.98775,2e-05,1.56611]
[1779652077698,38.2,76624.04,0.0,-0.98776,2e-05,1.56555]
[1779652081726,38.19,76627.83,0.0,-0.9877,2e-05,1.57138]
[1779652086762,38.18,76629.94,0.0,-0.98768,2e-05,1.57362]
[1779652088776,38.18,76632.9,0.0,-0.98764,2e-05,1.57854]
[1779652090790,38.18,76638.14,0.0,-0.98756,2e-05,1.58782]
[1779652091797,38.18,76641.34,0.0,-0.98751,2e-05,1.59357]
[1779652096832,38.17,76641.4,0.0,-0.98752,2e-05,1.59173]
[1779652101867,38.16,76642.12,0.0,-0.98753,2e-05,1.59116]
[1779652106902,38.15,76643.27,0.0,-0.98753,2e-05,1.59142]
[1779652111938,38.14,76643.26,0.0,-0.98756,2e-05,1.58724]
[1779652123014,38.12,76642.81,0.0,-0.98761,2e-05,1.58226]
[1779652129273,38.11,76642.49,0.0,-0.98762,2e-05,1.58055]
[1779652137113,38.1,76644.24,0.0,-0.98763,2e-05,1.57989]
[1779652141141,38.09,76647.02,0.0,-0.98759,2e-05,1.58376]
[1779652144177,38.08,76654.17,0.0,-0.98748,2e-05,1.5964]
[1779652145184,38.08,76661.53,0.0,-0.98736,2e-05,1.61027]
[1779652147688,38.08,76663.18,0.0,-0.98734,2e-05,1.61224]
[1779652153240,38.07,76661.94,0.0,-0.98738,2e-05,1.60775]
[1779652154331,38.07,76661.94,0.0,-0.98738,2e-05,1.60775]
[1779652154721,38.07,76661.94,0.0,-0.98738,2e-05,1.60775]
[1779652158861,38.06,76662.85,0.0,-0.98738,2e-05,1.6079]
[1779652158972,38.06,76662.85,0.0,-0.98738,2e-05,1.6079]
[1779652159074,38.06,76662.85,0.0,-0.98738,2e-05,1.60709]
[1779652164317,38.04,76663.69,0.0,-0.98739,2e-05,1.6063]
[1779652168255,38.04,76664.65,0.0,-0.98739,2e-05,1.60696]
[1779652168469,38.04,76664.65,0.0,-0.98739,2e-05,1.60696]
[1779652174387,38.03,76664.56,0.0,-0.98743,2e-05,1.6018]
[1779652179421,38.02,76664.96,0.0,-0.98744,2e-05,1.60068]
[1779652180446,38.02,76664.96,0.0,-0.98744,2e-05,1.60068]
[1779652180471,38.02,76664.96,0.0,-0.98744,2e-05,1.60068]
[1779652180547,38.02,76665.13,0.0,-0.98744,2e-05,1.60064]
[1779652186471,38.0,76666.67,0.0,-0.98743,2e-05,1.60136]
[1779652189492,38.0,76671.19,0.0,-0.98737,2e-05,1.609]
[1779652194527,37.99,76673.7,0.0,-0.98734,2e-05,1.61192]
[1779652196541,37.99,76669.85,0.0,-0.98741,2e-05,1.60365]
[1779652199562,37.98,76666.63,0.0,-0.98748,2e-05,1.59629]
[1779652200569,37.98,76664.04,0.0,-0.98753,2e-05,1.59093]
[1779652207619,37.97,76663.25,0.0,-0.98756,2e-05,1.58699]
[1779652212654,37.96,76664.31,0.0,-0.98756,2e-05,1.58731]
[1779652219703,37.95,76664.39,0.0,-0.98758,2e-05,1.58509]
[1779652230780,37.93,76664.67,0.0,-0.98761,2e-05,1.58195]
[1779652232794,37.93,76666.68,0.0,-0.9876,2e-05,1.58293]
[1779652235815,37.92,76669.93,0.0,-0.98755,2e-05,1.58819]
[1779652236822,37.92,76673.3,0.0,-0.98749,2e-05,1.59436]
[1779652241857,37.91,76674.35,0.0,-0.98749,2e-05,1.59461]
[1779652246892,37.91,76674.93,0.0,-0.9875,2e-05,1.59392]
[1779652252934,37.9,76674.75,0.0,-0.98752,2e-05,1.59138]
[1779652256962,37.89,76670.0,0.0,-0.98762,2e-05,1.58077]
[1779652257969,37.89,76665.72,0.0,-0.98769,2e-05,1.57221]
[1779652263004,37.88,76663.75,0.0,-0.98774,2e-05,1.56684]
[1779652268039,37.87,76663.77,0.0,-0.98776,2e-05,1.5653]
[1779652273074,37.89,76663.94,0.0,-0.98772,2e-05,1.56946]
[1779652276095,37.9,76660.52,0.0,-0.98776,2e-05,1.56529]
[1779652282138,37.92,76663.54,0.0,-0.98766,2e-05,1.57593]
[1779652283144,37.93,76669.05,0.0,-0.98756,2e-05,1.58734]
[1779652284150,37.93,76672.58,0.0,-0.98749,2e-05,1.59496]
[1779652294221,37.97,76672.73,0.0,-0.98743,2e-05,1.60083]
[1779652301270,37.99,76671.87,0.0,-0.9874,2e-05,1.60455]
[1779652306305,38.01,76670.15,0.0,-0.98739,2e-05,1.60505]
[1779652311340,38.03,76670.65,0.0,-0.98735,2e-05,1.60981]
[1779652316375,38.05,76669.8,0.0,-0.98733,2e-05,1.61191]
[1779652321409,38.06,76668.47,0.0,-0.98732,2e-05,1.61306]
[1779652327461,38.08,76666.32,0.0,-0.98732,2e-05,1.61336]
[1779652328467,38.09,76663.63,0.0,-0.98736,2e-05,1.60888]
[1779652333502,38.11,76664.54,0.0,-0.9873,2e-05,1.61517]
[1779652340551,38.13,76663.6,0.0,-0.98727,2e-05,1.61856]
[1779652350621,38.17,76664.15,0.0,-0.98719,2e-05,1.62689]
[1779652356663,38.19,76663.05,0.0,-0.98719,2e-05,1.62677]
[1779652360691,38.2,76659.19,0.0,-0.98723,2e-05,1.62211]
[1779652367740,38.22,76659.17,0.0,-0.9872,2e-05,1.62616]
[1779652373782,38.24,76658.99,0.0,-0.98716,2e-05,1.63008]
[1779652378817,38.26,76659.04,0.0,-0.98713,2e-05,1.6337]
[1779652383853,38.27,76659.0,0.0,-0.9871,2e-05,1.63711]
[1779652388888,38.29,76660.88,0.0,-0.98703,2e-05,1.64425]
[1779652397951,38.32,76661.74,0.0,-0.98696,2e-05,1.65198]
[1779652408021,38.35,76662.07,0.0,-0.9869,2e-05,1.65929]
[1779652411043,38.36,76664.58,0.0,-0.98685,2e-05,1.66393]
[1779652419099,38.38,76664.7,0.0,-0.9868,2e-05,1.66934]
[1779652424134,38.4,76665.41,0.0,-0.98676,2e-05,1.67393]
[1779652430176,38.41,76665.71,0.0,-0.98672,2e-05,1.67829]
[1779652437225,38.43,76665.79,0.0,-0.98668,2e-05,1.68277]
[1779652443267,38.45,76665.84,0.0,-0.98664,2e-05,1.68652]
[1779652448301,38.46,76665.41,0.0,-0.98662,2e-05,1.68867]
[1779652453337,38.48,76665.83,0.0,-0.98659,2e-05,1.69249]
[1779652458372,38.49,76666.63,0.0,-0.98655,2e-05,1.69705]
[1779652464414,38.51,76666.75,0.0,-0.98651,2e-05,1.70085]
[1779652469449,38.52,76666.75,0.0,-0.98648,2e-05,1.70382]
[1779652477505,38.54,76666.7,0.0,-0.98646,2e-05,1.70613]
[1779652486568,38.57,76667.56,0.0,-0.98639,2e-05,1.71321]
[1779652491603,38.58,76666.69,0.0,-0.98638,2e-05,1.7144]
[1779652496638,38.6,76668.13,0.0,-0.98632,2e-05,1.72084]
[1779652497645,38.6,76671.07,0.0,-0.98626,2e-05,1.72738]
[1779652498652,38.6,76676.37,0.0,-0.98616,2e-05,1.73872]
[1779652499659,38.6,76678.88,0.0,-0.98611,2e-05,1.7444]
[1779652501674,38.61,76681.51,0.0,-0.98605,2e-05,1.75086]
[1779652507715,38.62,76681.73,0.0,-0.98602,2e-05,1.75447]
[1779652512750,38.64,76683.09,0.0,-0.98595,2e-05,1.76215]
[1779652516778,38.66,76687.45,0.0,-0.98583,2e-05,1.77503]
[1779652517785,38.67,76682.8,0.0,-0.98591,2e-05,1.76638]
[1779652518792,38.67,76677.82,0.0,-0.98599,2e-05,1.7571]
[1779652523827,38.68,76675.73,0.0,-0.98601,2e-05,1.75539]
[1779652527855,38.69,76679.34,0.0,-0.98592,2e-05,1.76484]
[1779652530875,38.7,76685.4,0.0,-0.98579,2e-05,1.77883]
[1779652531882,38.7,76689.62,0.0,-0.98573,2e-05,1.78565]
[1779652536918,38.71,76690.69,0.0,-0.98568,2e-05,1.79018]
[1779652539922,38.71,76690.43,0.0,-0.98568,2e-05,1.79056]
[1779652540719,38.72,76692.26,0.0,-0.98564,2e-05,1.79483]
[1779652546988,38.74,76693.5,0.0,-0.98556,2e-05,1.80375]
[1779652552023,38.76,76695.08,0.0,-0.98549,2e-05,1.8115]
[1779652553845,38.77,76695.11,0.0,-0.98548,2e-05,1.81244]
[1779652553971,38.77,76695.11,0.0,-0.98548,2e-05,1.81244]
[1779652554072,38.77,76695.11,0.0,-0.98547,2e-05,1.81331]
[1779652560079,38.8,76695.12,0.0,-0.98542,2e-05,1.81854]
[1779652560394,38.8,76695.12,0.0,-0.98542,2e-05,1.81854]
[1779652560469,38.8,76695.12,0.0,-0.98542,2e-05,1.81854]
[1779652566123,38.82,76692.86,0.0,-0.98542,2e-05,1.81895]
[1779652571158,38.84,76693.62,0.0,-0.98536,2e-05,1.8248]
[1779652572164,38.84,76691.11,0.0,-0.9854,2e-05,1.82036]
[1779652575626,38.85,76691.4,0.0,-0.98537,2e-05,1.82351]
[1779652575722,38.85,76691.4,0.0,-0.98537,2e-05,1.82351]
[1779652576193,38.86,76691.43,0.0,-0.98537,2e-05,1.82441]
[1779652578207,38.86,76688.37,0.0,-0.98541,2e-05,1.81966]
[1779652583243,38.88,76685.89,0.0,-0.98542,2e-05,1.81868]
[1779652588278,38.9,76685.67,0.0,-0.98538,2e-05,1.82242]
[1779652594321,38.92,76683.31,0.0,-0.9854,2e-05,1.81998]
[1779652598348,38.94,76680.83,0.0,-0.98542,2e-05,1.81811]
[1779652603384,38.95,76681.52,0.0,-0.98539,2e-05,1.8214]
[1779652608419,38.95,76682.21,0.0,-0.98536,2e-05,1.82466]
[1779652613454,38.96,76681.58,0.0,-0.98535,2e-05,1.82515]
[1779652617592,38.97,76682.44,0.0,-0.98533,2e-05,1.82804]
[1779652617719,38.97,76682.44,0.0,-0.98533,2e-05,1.82804]
[1779652619496,38.97,76687.27,0.0,-0.98522,2e-05,1.83925]
[1779652621495,38.97,76687.21,0.0,-0.98522,2e-05,1.83992]
[1779652621720,38.97,76687.21,0.0,-0.98522,2e-05,1.83992]
[1779652621821,38.98,76685.59,0.0,-0.98523,2e-05,1.83809]
[1779652622516,38.98,76681.93,0.0,-0.9853,2e-05,1.83038]
[1779652627552,39.0,76679.05,0.0,-0.98532,2e-05,1.82839]
[1779652629566,39.01,76676.38,0.0,-0.98536,2e-05,1.82443]
[1779652634600,39.02,76675.49,0.0,-0.98535,2e-05,1.82481]
[1779652644671,39.03,76675.36,0.0,-0.98532,2e-05,1.82806]
[1779652653735,39.05,76677.37,0.0,-0.98528,2e-05,1.8329]
[1779652664813,39.09,76677.41,0.0,-0.98519,2e-05,1.84212]
[1779652674883,39.12,76676.95,0.0,-0.98513,2e-05,1.84901]
[1779652683946,39.15,76677.06,0.0,-0.98506,2e-05,1.8562]
[1779652689988,39.17,76676.58,0.0,-0.98503,2e-05,1.85968]
[1779652695263,39.19,76675.94,0.0,-0.98501,2e-05,1.86131]
[1779652701067,39.21,76676.13,0.0,-0.98496,2e-05,1.86689]
[1779652707109,39.23,76676.21,0.0,-0.98491,2e-05,1.87144]
[1779652715169,39.25,76676.93,0.0,-0.98487,2e-05,1.87626]
[1779652720204,39.27,76673.64,0.0,-0.9849,2e-05,1.87285]
[1779652725239,39.27,76672.74,0.0,-0.9849,2e-05,1.87222]
[1779652730273,39.28,76673.22,0.0,-0.98488,2e-05,1.87453]
[1779652736316,39.29,76673.23,0.0,-0.98487,2e-05,1.87611]
[1779652741351,39.29,76671.32,0.0,-0.98489,2e-05,1.87338]
[1779652747393,39.3,76670.61,0.0,-0.98489,2e-05,1.87345]
[1779652752437,39.31,76670.26,0.0,-0.98489,2e-05,1.87397]
[1779652753441,39.31,76667.66,0.0,-0.98493,2e-05,1.8687]
[1779652760490,39.33,76667.65,0.0,-0.98489,2e-05,1.87325]
[1779652774589,39.37,76667.55,0.0,-0.98482,2e-05,1.88035]
[1779652785667,39.4,76667.88,0.0,-0.98475,2e-05,1.88836]
[1779652790702,39.42,76670.48,0.0,-0.98466,2e-05,1.89715]
[1779652791709,39.42,76676.22,0.0,-0.98454,2e-05,1.91011]
[1779652793723,39.43,76680.31,0.0,-0.98445,2e-05,1.92015]
[1779652795737,39.43,76683.25,0.0,-0.98438,2e-05,1.92772]
[1779652796744,39.43,76686.63,0.0,-0.9843,2e-05,1.93566]
[1779652801891,39.45,76692.75,0.0,-0.98415,2e-05,1.95196]
[1779652802804,39.45,76699.08,0.0,-0.98402,2e-05,1.96644]
[1779652804819,39.45,76701.16,0.0,-0.98396,2e-05,1.97214]
[1779652805826,39.46,76704.22,0.0,-0.98389,2e-05,1.97945]
[1779652809112,39.46,76706.26,0.0,-0.98384,2e-05,1.98503]
[1779652809854,39.46,76700.71,0.0,-0.98396,2e-05,1.9727]
[1779652811868,39.46,76697.99,0.0,-0.98401,2e-05,1.96667]
[1779652812726,39.46,76697.99,0.0,-0.98401,2e-05,1.96667]
[1779652812874,39.46,76692.58,0.0,-0.98412,2e-05,1.95479]
[1779652814020,39.46,76692.58,0.0,-0.98412,2e-05,1.95479]
[1779652814222,39.46,76692.58,0.0,-0.98412,2e-05,1.95479]
[1779652814233,39.46,76691.9,0.0,-0.98414,2e-05,1.95332]
[1779652820521,39.46,76690.26,0.0,-0.98417,2e-05,1.9498]
[1779652820720,39.46,76690.28,0.0,-0.98417,2e-05,1.94989]
[1779652827980,39.46,76690.64,0.0,-0.98416,2e-05,1.95093]
[1779652830479,39.46,76690.67,0.0,-0.98416,2e-05,1.95106]
[1779652830719,39.46,76690.67,0.0,-0.98416,2e-05,1.95108]
[1779652836039,39.46,76690.21,0.0,-0.98419,2e-05,1.9477]
[1779652840912,39.46,76691.46,0.0,-0.98416,2e-05,1.95057]
[1779652840974,39.46,76691.46,0.0,-0.98416,2e-05,1.95057]
[1779652841074,39.46,76691.16,0.0,-0.98417,2e-05,1.94994]
[1779652846109,39.46,76691.28,0.0,-0.98416,2e-05,1.95036]
[1779652849795,39.46,76692.51,0.0,-0.98414,2e-05,1.95313]
[1779652849970,39.46,76692.51,0.0,-0.98414,2e-05,1.95313]
[1779652854527,39.46,76693.79,0.0,-0.98411,2e-05,1.95602]
[1779652854556,39.46,76676.58,0.0,-0.98446,2e-05,1.91862]
[1779652855172,39.47,76663.8,0.0,-0.98471,2e-05,1.89128]
[1779652856179,39.47,76663.62,0.0,-0.98472,2e-05,1.89103]
[1779652857387,39.47,76663.62,0.0,-0.98472,2e-05,1.89103]
[1779652858958,39.47,76662.81,0.0,-0.98473,2e-05,1.88957]
[1779652859218,39.47,76626.46,0.0,-0.98544,2e-05,1.81329]
[1779652860231,39.47,76601.69,0.0,-0.9859,2e-05,1.76284]
[1779652861238,39.47,76609.27,0.0,-0.98576,2e-05,1.77847]
[1779652862144,39.47,76609.27,0.0,-0.98576,2e-05,1.77847]
[1779652862246,39.47,76615.83,0.0,-0.98563,2e-05,1.79253]
[1779652864259,39.47,76617.23,0.0,-0.98559,2e-05,1.79599]
[1779652866274,39.48,76620.25,0.0,-0.98553,2e-05,1.80277]
[1779652869294,39.48,76624.03,0.0,-0.98545,2e-05,1.81138]
[1779652874331,39.49,76625.56,0.0,-0.98541,2e-05,1.81583]
[1779652875661,39.49,76625.45,0.0,-0.98541,2e-05,1.81585]
[1779652875723,39.49,76625.45,0.0,-0.98541,2e-05,1.81585]
[1779652876345,39.49,76625.06,0.0,-0.98542,2e-05,1.8153]
[1779652876728,39.49,76625.06,0.0,-0.98542,2e-05,1.8153]
[1779652876970,39.49,76625.06,0.0,-0.98542,2e-05,1.8153]
[1779652879366,39.49,76630.98,0.0,-0.9853,2e-05,1.82832]
[1779652880373,39.49,76634.29,0.0,-0.98523,2e-05,1.83544]
[1779652885408,39.5,76635.04,0.0,-0.98521,2e-05,1.83808]
[1779652886663,39.5,76635.04,0.0,-0.98521,2e-05,1.83808]
[1779652886720,39.5,76635.04,0.0,-0.98521,2e-05,1.83808]
[1779652887422,39.5,76635.25,0.0,-0.9852,2e-05,1.83894]
[1779652887962,39.5,76635.25,0.0,-0.9852,2e-05,1.83894]
[1779652887971,39.5,76635.25,0.0,-0.9852,2e-05,1.83894]
[1779652889624,39.5,76640.05,0.0,-0.9851,2e-05,1.84938]
[1779652892457,39.5,76642.25,0.0,-0.98507,2e-05,1.85207]
[1779652897492,39.51,76642.77,0.0,-0.98505,2e-05,1.85406]
[1779652902527,39.51,76642.93,0.0,-0.98504,2e-05,1.85528]
[1779652904722,39.51,76642.93,0.0,-0.98504,2e-05,1.85528]
[1779652904974,39.51,76642.93,0.0,-0.98504,2e-05,1.85528]
[1779652905548,39.51,76647.48,0.0,-0.98495,2e-05,1.86537]
[1779652908569,39.52,76653.21,0.0,-0.98483,2e-05,1.87795]
[1779652909249,39.52,76653.21,0.0,-0.98483,2e-05,1.87795]
[1779652909470,39.52,76653.21,0.0,-0.98483,2e-05,1.87795]
[1779652909576,39.52,76656.71,0.0,-0.98476,2e-05,1.88552]
[1779652910579,39.52,76656.71,0.0,-0.98476,2e-05,1.88552]
[1779652910725,39.52,76657.71,0.0,-0.98474,2e-05,1.88777]
[1779652912597,39.52,76660.36,0.0,-0.98469,2e-05,1.89364]
[1779652916108,39.52,76660.81,0.0,-0.98467,2e-05,1.89492]
[1779652916221,39.52,76660.81,0.0,-0.98467,2e-05,1.89492]
[1779652921660,39.52,76660.43,0.0,-0.98468,2e-05,1.89473]
[1779652922667,39.52,76655.69,0.0,-0.98477,2e-05,1.88474]
[1779652923673,39.52,76650.24,0.0,-0.98488,2e-05,1.8733]
[1779652924615,39.52,76650.24,0.0,-0.98488,2e-05,1.8733]
[1779652924682,39.52,76648.79,0.0,-0.9849,2e-05,1.87038]
[1779652924720,39.52,76648.79,0.0,-0.9849,2e-05,1.87038]
[1779652925688,39.53,76650.05,0.0,-0.98488,2e-05,1.87319]
[1779652925723,39.53,76650.05,0.0,-0.98488,2e-05,1.87319]
[1779652925974,39.53,76650.05,0.0,-0.98488,2e-05,1.87319]
[1779652929717,39.53,76647.55,0.0,-0.98492,2e-05,1.86848]
[1779652931571,39.53,76647.55,0.0,-0.98492,2e-05,1.86848]
[1779652931617,39.53,76647.07,0.0,-0.98493,2e-05,1.86777]
[1779652931720,39.53,76647.07,0.0,-0.98493,2e-05,1.86777]
[1779652931731,39.53,76646.85,0.0,-0.98493,2e-05,1.8673]
[1779652932974,39.53,76646.85,0.0,-0.98493,2e-05,1.8673]
[1779652933224,39.53,76646.85,0.0,-0.98493,2e-05,1.8673]
[1779652937115,39.53,76648.21,0.0,-0.9849,2e-05,1.87077]
[1779652937221,39.53,76648.21,0.0,-0.9849,2e-05,1.87077]
[1779652937323,39.53,76653.86,0.0,-0.98478,2e-05,1.88301]
[1779652937801,39.53,76653.86,0.0,-0.98478,2e-05,1.88301]
[1779652937976,39.53,76653.86,0.0,-0.98478,2e-05,1.88301]
[1779652943817,39.54,76655.04,0.0,-0.98475,2e-05,1.88624]
[1779652948041,39.54,76654.49,0.0,-0.98476,2e-05,1.88543]
[1779652948222,39.54,76654.49,0.0,-0.98476,2e-05,1.88543]
[1779652948262,39.54,76654.49,0.0,-0.98476,2e-05,1.88567]
[1779652949091,39.54,76654.49,0.0,-0.98476,2e-05,1.88567]
[1779652949227,39.54,76654.49,0.0,-0.98476,2e-05,1.88567]
[1779652954896,39.54,76653.77,0.0,-0.98479,2e-05,1.88235]
[1779652959930,39.55,76654.18,0.0,-0.98477,2e-05,1.88385]
[1779652968667,39.55,76654.14,0.0,-0.98477,2e-05,1.88414]
[1779652968720,39.55,76654.14,0.0,-0.98477,2e-05,1.88414]
[1779652968710,39.55,76654.14,0.0,-0.98476,2e-05,1.88488]
[1779652968994,39.55,76654.25,0.0,-0.98476,2e-05,1.88512]
[1779652970274,39.55,76654.25,0.0,-0.98476,2e-05,1.88512]
[1779652970476,39.55,76654.25,0.0,-0.98476,2e-05,1.88512]
[1779652972015,39.55,76649.96,0.0,-0.98484,2e-05,1.87639]
[1779652973022,39.55,76647.39,0.0,-0.98489,2e-05,1.87108]
[1779652973764,39.55,76647.39,0.0,-0.98489,2e-05,1.87108]
[1779652973980,39.55,76647.39,0.0,-0.98489,2e-05,1.87108]
[1779652979379,39.55,76646.88,0.0,-0.9849,2e-05,1.8699]
[1779652984101,39.56,76640.03,0.0,-0.98503,2e-05,1.85636]
[1779652984875,39.56,76640.03,0.0,-0.98503,2e-05,1.85636]
[1779652984973,39.56,76640.03,0.0,-0.98503,2e-05,1.85636]
[1779652985108,39.56,76637.75,0.0,-0.98507,2e-05,1.85173]
[1779652986115,39.56,76634.64,0.0,-0.98513,2e-05,1.84539]
[1779652987981,39.56,76634.56,0.0,-0.98513,2e-05,1.8454]
[1779652988224,39.56,76634.56,0.0,-0.98513,2e-05,1.8454]
[1779652993164,39.56,76632.35,0.0,-0.98516,2e-05,1.84195]
[1779652995680,39.56,76632.43,0.0,-0.98516,2e-05,1.84231]
[1779652995720,39.56,76632.43,0.0,-0.98516,2e-05,1.84231]
[1779652995728,39.57,76632.21,0.0,-0.98516,2e-05,1.84224]
[1779652996737,39.57,76632.21,0.0,-0.98516,2e-05,1.84224]
[1779652996970,39.57,76632.17,0.0,-0.98516,2e-05,1.84236]
[1779652997192,39.57,76626.21,0.0,-0.98527,2e-05,1.83015]
[1779652999206,39.57,76622.89,0.0,-0.98533,2e-05,1.82371]
[1779653001787,39.57,76623.48,0.0,-0.98531,2e-05,1.82538]
[1779653001972,39.57,76623.48,0.0,-0.98531,2e-05,1.82538]
[1779653002675,39.57,76623.48,0.0,-0.98531,2e-05,1.82538]
[1779653002725,39.57,76623.48,0.0,-0.98531,2e-05,1.82538]
[1779653002743,39.57,76623.34,0.0,-0.98531,2e-05,1.82532]
[1779653008269,39.58,76623.02,0.0,-0.98531,2e-05,1.826]
[1779653013304,39.58,76621.49,0.0,-0.98535,2e-05,1.82151]
[1779653016236,39.59,76621.34,0.0,-0.98534,2e-05,1.82167]
[1779653016471,39.59,76621.34,0.0,-0.98534,2e-05,1.82167]
[1779653016537,39.59,76621.34,0.0,-0.98534,2e-05,1.82191]
[1779653018339,39.59,76615.86,0.0,-0.98544,2e-05,1.81107]
[1779653019904,39.59,76614.12,0.0,-0.98547,2e-05,1.80775]
[1779653019975,39.59,76614.12,0.0,-0.98547,2e-05,1.80775]
[1779653023374,39.59,76615.99,0.0,-0.98543,2e-05,1.81263]
[1779653023962,39.59,76615.99,0.0,-0.98543,2e-05,1.81263]
[1779653023983,39.59,76615.99,0.0,-0.98543,2e-05,1.81263]
[1779653026168,39.6,76615.75,0.0,-0.98543,2e-05,1.81264]
[1779653026221,39.6,76615.75,0.0,-0.98543,2e-05,1.81264]
[1779653026269,39.6,76615.75,0.0,-0.98543,2e-05,1.81289]
[1779653035458,39.61,76616.12,0.0,-0.9854,2e-05,1.81585]
[1779653037647,39.61,76615.83,0.0,-0.9854,2e-05,1.81549]
[1779653037720,39.61,76615.83,0.0,-0.9854,2e-05,1.81549]
[1779653043514,39.62,76616.29,0.0,-0.98538,2e-05,1.81811]
[1779653047894,39.62,76616.08,0.0,-0.98537,2e-05,1.81861]
[1779653047975,39.62,76616.08,0.0,-0.98537,2e-05,1.81861]
[1779653049051,39.62,76616.18,0.0,-0.98537,2e-05,1.81905]
[1779653049221,39.62,76616.18,0.0,-0.98537,2e-05,1.81905]
[1779653049260,39.62,76616.18,0.0,-0.98537,2e-05,1.81929]
[1779653056605,39.63,76615.38,0.0,-0.98537,2e-05,1.81925]
[1779653058378,39.63,76615.41,0.0,-0.98536,2e-05,1.81954]
[1779653058475,39.63,76615.41,0.0,-0.98536,2e-05,1.81954]
[1779653064661,39.64,76616.29,0.0,-0.98533,2e-05,1.82295]
[1779653074741,39.65,76616.3,0.0,-0.98533,2e-05,1.8227]
[1779653079778,39.65,76614.6,0.0,-0.98535,2e-05,1.82028]
[1779653082660,39.65,76614.57,0.0,-0.98535,2e-05,1.82043]
[1779653082719,39.65,76614.57,0.0,-0.98535,2e-05,1.82043]
[1779653082761,39.66,76614.57,0.0,-0.98535,2e-05,1.82087]
[1779653084782,39.66,76614.6,0.0,-0.98534,2e-05,1.82115]
[1779653084972,39.66,76614.6,0.0,-0.98534,2e-05,1.82115]
[1779653094105,39.66,76614.6,0.0,-0.98534,2e-05,1.82137]
[1779653094224,39.66,76614.6,0.0,-0.98534,2e-05,1.82137]
[1779653094326,39.67,76614.6,0.0,-0.98532,2e-05,1.82349]
[1779653095996,39.67,76614.64,0.0,-0.98532,2e-05,1.82357]
[1779653096227,39.67,76614.64,0.0,-0.98532,2e-05,1.82357]
[1779653102939,39.68,76614.53,0.0,-0.98531,2e-05,1.82499]
[1779653106309,39.68,76614.28,0.0,-0.98531,2e-05,1.82467]
[1779653106469,39.68,76614.28,0.0,-0.98531,2e-05,1.82467]
[1779653106571,39.68,76614.28,0.0,-0.98531,2e-05,1.82528]
[1779653107974,39.68,76610.69,0.0,-0.98537,2e-05,1.81807]
[1779653108981,39.68,76605.35,0.0,-0.98547,2e-05,1.80731]
[1779653110671,39.68,76605.35,0.0,-0.98547,2e-05,1.80731]
[1779653110722,39.68,76605.35,0.0,-0.98547,2e-05,1.80731]
[1779653110822,39.68,76603.79,0.0,-0.9855,2e-05,1.80458]
[1779653113883,39.68,76603.52,0.0,-0.9855,2e-05,1.80427]
[1779653113009,39.69,76605.48,0.0,-0.98546,2e-05,1.80853]
[1779653113985,39.69,76605.48,0.0,-0.98546,2e-05,1.80853]
[1779653119053,39.69,76605.05,0.0,-0.98545,2e-05,1.80907]
[1779653124090,39.7,76604.54,0.0,-0.98545,2e-05,1.80923]
[1779653125867,39.7,76595.56,0.0,-0.98562,2e-05,1.7914]
[1779653126224,39.7,76595.56,0.0,-0.98562,2e-05,1.7914]
[1779653126325,39.7,76594.3,0.0,-0.98564,2e-05,1.78912]
[1779653127111,39.7,76591.04,0.0,-0.9857,2e-05,1.7825]
[1779653128228,39.7,76591.04,0.0,-0.9857,2e-05,1.7825]
[1779653128419,39.7,76591.04,0.0,-0.9857,2e-05,1.7825]
[1779653128472,39.7,76591.04,0.0,-0.9857,2e-05,1.7825]
[1779653128572,39.7,76589.6,0.0,-0.98572,2e-05,1.78017]
[1779653131139,39.71,76593.27,0.0,-0.98567,2e-05,1.78577]
[1779653133909,39.71,76594.64,0.0,-0.98563,2e-05,1.78912]
[1779653133975,39.71,76594.64,0.0,-0.98563,2e-05,1.78912]
[1779653134307,39.71,76594.64,0.0,-0.98563,2e-05,1.78912]
[1779653134471,39.71,76594.64,0.0,-0.98563,2e-05,1.78912]
[1779653134572,39.71,76594.27,0.0,-0.98564,2e-05,1.78892]
[1779653137184,39.71,76588.31,0.0,-0.98574,2e-05,1.77739]
[1779653138190,39.72,76584.96,0.0,-0.9858,2e-05,1.7709]
[1779653139836,39.72,76584.96,0.0,-0.9858,2e-05,1.7709]
[1779653139885,39.72,76584.27,0.0,-0.98581,2e-05,1.77011]
[1779653139990,39.72,76584.27,0.0,-0.98581,2e-05,1.77011]
[1779653145240,39.73,76585.15,0.0,-0.98578,2e-05,1.77368]
[1779653147254,39.73,76582.08,0.0,-0.98583,2e-05,1.7681]
[1779653148261,39.73,76578.14,0.0,-0.9859,2e-05,1.76048]
[1779653149268,39.73,76569.05,0.0,-0.98606,2e-05,1.74263]
[1779653151282,39.74,76570.55,0.0,-0.98603,2e-05,1.74629]
[1779653153057,39.74,76572.21,0.0,-0.98599,2e-05,1.74995]
[1779653153224,39.74,76572.21,0.0,-0.98599,2e-05,1.74995]
[1779653154676,39.74,76572.26,0.0,-0.98599,2e-05,1.75039]
[1779653154720,39.74,76572.26,0.0,-0.98599,2e-05,1.75039]
[1779653154777,39.74,76572.26,0.0,-0.98598,2e-05,1.75107]
[1779653159338,39.75,76568.95,0.0,-0.98603,2e-05,1.74593]
[1779653161354,39.75,76571.88,0.0,-0.98597,2e-05,1.75246]
[1779653162361,39.76,76575.5,0.0,-0.9859,2e-05,1.76051]
[1779653163433,39.76,76575.5,0.0,-0.9859,2e-05,1.76051]
[1779653163475,39.76,76575.5,0.0,-0.9859,2e-05,1.76051]
[1779653163571,39.76,76578.63,0.0,-0.98584,2e-05,1.76724]
[1779653165382,39.76,76582.04,0.0,-0.98576,2e-05,1.77499]
[1779653166523,39.76,76582.04,0.0,-0.98576,2e-05,1.77499]
[1779653166721,39.76,76582.04,0.0,-0.98576,2e-05,1.77499]
[1779653168443,39.77,76582.63,0.0,-0.98574,2e-05,1.77703]
[1779653168471,39.77,76582.63,0.0,-0.98574,2e-05,1.77703]
[1779653168545,39.77,76582.13,0.0,-0.98575,2e-05,1.77644]
[1779653178473,39.79,76583.65,0.0,-0.98568,2e-05,1.78372]
[1779653180488,39.79,76587.33,0.0,-0.98561,2e-05,1.792]
[1779653181750,39.79,76587.33,0.0,-0.98561,2e-05,1.792]
[1779653181971,39.79,76587.46,0.0,-0.9856,2e-05,1.79266]
[1779653187537,39.8,76587.88,0.0,-0.98557,2e-05,1.79591]
[1779653189551,39.81,76591.34,0.0,-0.9855,2e-05,1.80375]
[1779653190630,39.81,76591.34,0.0,-0.9855,2e-05,1.80375]
[1779653190724,39.81,76591.34,0.0,-0.9855,2e-05,1.80375]
[1779653192907,39.81,76590.89,0.0,-0.98552,2e-05,1.80116]
[1779653192970,39.81,76590.96,0.0,-0.98551,2e-05,1.8017]
[1779653193579,39.81,76591.08,0.0,-0.98551,2e-05,1.80233]
[1779653195889,39.82,76591.81,0.0,-0.98549,2e-05,1.80421]
[1779653195971,39.82,76591.81,0.0,-0.98549,2e-05,1.80421]
[1779653201635,39.83,76596.02,0.0,-0.98538,2e-05,1.81548]
[1779653206672,39.84,76597.76,0.0,-0.98533,2e-05,1.82091]
[1779653214503,39.84,76597.79,0.0,-0.98533,2e-05,1.82171]
[1779653214725,39.84,76597.79,0.0,-0.98533,2e-05,1.82171]
[1779653216626,39.85,76597.79,0.0,-0.9853,2e-05,1.82428]
[1779653216720,39.85,76597.79,0.0,-0.9853,2e-05,1.82428]
[1779653216742,39.85,76597.23,0.0,-0.98531,2e-05,1.8235]
[1779653221778,39.86,76596.67,0.0,-0.9853,2e-05,1.8242]
[1779653226812,39.87,76595.66,0.0,-0.98531,2e-05,1.82398]
[1779653228827,39.87,76591.93,0.0,-0.98537,2e-05,1.81707]
[1779653229195,39.87,76591.93,0.0,-0.98537,2e-05,1.81707]
[1779653229221,39.87,76591.93,0.0,-0.98537,2e-05,1.81707]
[1779653232123,39.88,76590.28,0.0,-0.98539,2e-05,1.81485]
[1779653232226,39.88,76590.28,0.0,-0.98539,2e-05,1.81485]
[1779653232855,39.88,76589.83,0.0,-0.98539,2e-05,1.81432]
[1779653233846,39.88,76589.83,0.0,-0.98539,2e-05,1.81432]
[1779653233973,39.88,76589.83,0.0,-0.98539,2e-05,1.81432]
[1779653238262,39.89,76589.81,0.0,-0.98538,2e-05,1.81621]
[1779653238471,39.89,76589.81,0.0,-0.98538,2e-05,1.81621]
[1779653240527,39.89,76588.12,0.0,-0.9854,2e-05,1.81351]
[1779653240720,39.89,76588.12,0.0,-0.9854,2e-05,1.81351]
[1779653240913,39.89,76588.18,0.0,-0.9854,2e-05,1.81402]
[1779653246956,39.91,76588.82,0.0,-0.98536,2e-05,1.81762]
[1779653248417,39.91,76588.65,0.0,-0.98536,2e-05,1.81764]
[1779653248469,39.91,76588.65,0.0,-0.98536,2e-05,1.81764]
[1779653254005,39.91,76588.14,0.0,-0.98538,2e-05,1.8157]
[1779653259044,39.92,76588.18,0.0,-0.98536,2e-05,1.81711]
[1779653264078,39.93,76589.9,0.0,-0.98532,2e-05,1.82208]
[1779653265231,39.93,76589.9,0.0,-0.98532,2e-05,1.82208]
[1779653265470,39.93,76589.9,0.0,-0.98532,2e-05,1.82208]
[1779653265571,39.93,76593.53,0.0,-0.98524,2e-05,1.83012]
[1779653266091,39.93,76597.54,0.0,-0.98517,2e-05,1.83839]
[1779653267988,39.93,76597.54,0.0,-0.98517,2e-05,1.83839]
[1779653268221,39.93,76597.1,0.0,-0.98517,2e-05,1.83782]
[1779653268322,39.93,76597.35,0.0,-0.98516,2e-05,1.83867]
[1779653274418,39.94,76597.47,0.0,-0.98515,2e-05,1.84027]
[1779653274470,39.94,76597.47,0.0,-0.98515,2e-05,1.84027]
[1779653279753,39.95,76600.32,0.0,-0.98508,2e-05,1.84817]
[1779653279788,39.95,76622.15,0.0,-0.98464,2e-05,1.89446]
[1779653280190,39.95,76642.4,0.0,-0.98424,2e-05,1.93766]
[1779653281197,39.95,76643.06,0.0,-0.98423,2e-05,1.93926]
[1779653283408,39.95,76644.06,0.0,-0.9842,2e-05,1.94207]
[1779653290260,39.98,76644.69,0.0,-0.98414,2e-05,1.94858]
[1779653294288,39.99,76650.87,0.0,-0.98399,2e-05,1.96449]
[1779653298048,39.99,76652.21,0.0,-0.98395,2e-05,1.96862]
[1779653298223,40.0,76652.44,0.0,-0.98394,2e-05,1.96972]
[1779653300636,40.0,76652.44,0.0,-0.98393,2e-05,1.97033]
[1779653300720,40.0,76652.44,0.0,-0.98393,2e-05,1.97033]
[1779653300821,40.01,76652.36,0.0,-0.98392,2e-05,1.97195]
[1779653309396,40.03,76648.22,0.0,-0.98396,2e-05,1.96768]
[1779653310630,40.03,76648.22,0.0,-0.98396,2e-05,1.96768]
[1779653310722,40.03,76648.22,0.0,-0.98396,2e-05,1.96768]
[1779653315260,40.03,76645.79,0.0,-0.98401,2e-05,1.96161]
[1779653315471,40.03,76645.79,0.0,-0.98401,2e-05,1.96161]
[1779653315511,40.04,76641.37,0.0,-0.98408,2e-05,1.95385]
[1779653316661,40.04,76641.37,0.0,-0.98408,2e-05,1.95385]
[1779653316720,40.04,76641.37,0.0,-0.98408,2e-05,1.95385]
[1779653316762,40.05,76640.69,0.0,-0.98408,2e-05,1.95359]
[1779653321950,40.06,76640.05,0.0,-0.98408,2e-05,1.95405]
[1779653321971,40.06,76640.05,0.0,-0.98408,2e-05,1.95405]
[1779653327527,40.08,76637.95,0.0,-0.98408,2e-05,1.95442]
[1779653328425,40.08,76637.95,0.0,-0.98408,2e-05,1.95442]
[1779653328472,40.08,76637.95,0.0,-0.98408,2e-05,1.95442]
[1779653328534,40.08,76644.77,0.0,-0.98393,2e-05,1.96981]
[1779653330548,40.09,76645.64,0.0,-0.9839,2e-05,1.97286]
[1779653331312,40.09,76645.64,0.0,-0.9839,2e-05,1.97286]
[1779653331471,40.09,76645.64,0.0,-0.9839,2e-05,1.97286]
[1779653331555,40.09,76646.12,0.0,-0.98389,2e-05,1.97448]
[1779653339611,40.11,76646.89,0.0,-0.98383,2e-05,1.98072]
[1779653340546,40.11,76646.89,0.0,-0.98383,2e-05,1.98072]
[1779653340720,40.11,76646.89,0.0,-0.98383,2e-05,1.98072]
[1779653345190,40.12,76644.38,0.0,-0.98385,2e-05,1.97804]
[1779653345222,40.12,76644.38,0.0,-0.98385,2e-05,1.97804]
[1779653346660,40.12,76644.39,0.0,-0.98384,2e-05,1.97918]
[1779653347663,40.12,76644.39,0.0,-0.98384,2e-05,1.97918]
[1779653347720,40.12,76644.39,0.0,-0.98384,2e-05,1.97918]
[1779653355723,40.15,76644.27,0.0,-0.9838,2e-05,1.98393]
[1779653360758,40.16,76640.31,0.0,-0.98385,2e-05,1.97805]
[1779653362772,40.16,76634.63,0.0,-0.98396,2e-05,1.96684]
[1779653364786,40.17,76631.12,0.0,-0.98402,2e-05,1.9604]
[1779653365793,40.17,76621.48,0.0,-0.98421,2e-05,1.94024]
[1779653366800,40.17,76620.3,0.0,-0.98422,2e-05,1.93834]
[1779653367807,40.18,76614.81,0.0,-0.98433,2e-05,1.92723]
[1779653369821,40.18,76612.11,0.0,-0.98437,2e-05,1.92276]
[1779653372233,40.19,76611.5,0.0,-0.98439,2e-05,1.92021]
[1779653372475,40.19,76611.5,0.0,-0.98439,2e-05,1.92021]
[1779653372842,40.19,76611.64,0.0,-0.98438,2e-05,1.92116]
[1779653378883,40.21,76610.91,0.0,-0.98436,2e-05,1.92349]
[1779653386940,40.23,76610.95,0.0,-0.98431,2e-05,1.92869]
[1779653397010,40.26,76610.2,0.0,-0.98426,2e-05,1.93339]
[1779653400032,40.27,76606.22,0.0,-0.98433,2e-05,1.9268]
[1779653403052,40.28,76611.32,0.0,-0.98421,2e-05,1.93961]
[1779653408087,40.29,76612.55,0.0,-0.98415,2e-05,1.94532]
[1779653413122,40.29,76612.7,0.0,-0.98415,2e-05,1.94563]
[1779653416143,40.28,76616.89,0.0,-0.98408,2e-05,1.9534]
[1779653417150,40.28,76619.72,0.0,-0.98402,2e-05,1.95907]
[1779653418157,40.28,76623.69,0.0,-0.98395,2e-05,1.9672]
[1779653425206,40.27,76624.31,0.0,-0.98396,2e-05,1.96542]
[1779653434269,40.27,76624.65,0.0,-0.98398,2e-05,1.96373]
[1779653438297,40.28,76629.09,0.0,-0.98386,2e-05,1.97567]
[1779653443333,40.29,76630.39,0.0,-0.98381,2e-05,1.98131]
[1779653447361,40.3,76621.78,0.0,-0.98396,2e-05,1.96488]
[1779653448369,40.3,76616.49,0.0,-0.98407,2e-05,1.95406]
[1779653454411,40.32,76614.81,0.0,-0.98407,2e-05,1.95404]
[1779653460453,40.33,76612.81,0.0,-0.98407,2e-05,1.95325]
[1779653465488,40.35,76612.03,0.0,-0.98406,2e-05,1.95448]
[1779653470524,40.36,76612.0,0.0,-0.98403,2e-05,1.95728]
[1779653476566,40.37,76612.94,0.0,-0.98398,2e-05,1.96266]
[1779653477573,40.38,76617.19,0.0,-0.98389,2e-05,1.97239]
[1779653480594,40.38,76619.69,0.0,-0.98383,2e-05,1.97941]
[1779653485629,40.4,76622.26,0.0,-0.98375,2e-05,1.98759]
[1779653490664,40.41,76620.92,0.0,-0.98375,2e-05,1.98721]
[1779653495699,40.42,76620.53,0.0,-0.98375,2e-05,1.98681]
[1779653500734,40.43,76620.3,0.0,-0.98373,2e-05,1.98884]
[1779653506776,40.44,76620.2,0.0,-0.9837,2e-05,1.99164]
[1779653513825,40.46,76621.08,0.0,-0.98365,2e-05,1.99702]
[1779653520877,40.47,76622.49,0.0,-0.98359,2e-05,2.00347]
[1779653525912,40.48,76622.05,0.0,-0.98358,2e-05,2.00489]
[1779653533968,40.5,76621.74,0.0,-0.98355,2e-05,2.008]
[1779653543033,40.52,76622.37,0.0,-0.98349,2e-05,2.01357]
[1779653548606,40.53,76622.58,0.0,-0.98347,2e-05,2.01587]
[1779653554110,40.54,76622.47,0.0,-0.98347,2e-05,2.01619]
[1779653566194,40.57,76621.34,0.0,-0.98344,2e-05,2.0191]
[1779653571229,40.57,76621.24,0.0,-0.98342,2e-05,2.02112]
[1779653576264,40.58,76621.76,0.0,-0.98339,2e-05,2.02448]
[1779653581299,40.59,76622.06,0.0,-0.98336,2e-05,2.02732]
[1779653586334,40.6,76622.09,0.0,-0.98334,2e-05,2.02954]
[1779653591369,40.61,76622.12,0.0,-0.98332,2e-05,2.03175]
[1779653596404,40.62,76622.19,0.0,-0.98329,2e-05,2.03402]
[1779653601439,40.63,76622.14,0.0,-0.98328,2e-05,2.03601]
[1779653607480,40.64,76622.15,0.0,-0.98325,2e-05,2.03852]
[1779653612515,40.65,76621.35,0.0,-0.98327,2e-05,2.03615]
[1779653617551,40.66,76622.08,0.0,-0.98323,2e-05,2.0398]
[1779653622586,40.67,76621.41,0.0,-0.98323,2e-05,2.04035]
[1779653627621,40.68,76622.7,0.0,-0.98318,2e-05,2.0452]
[1779653632656,40.69,76622.46,0.0,-0.98317,2e-05,2.04664]
[1779653637691,40.69,76622.41,0.0,-0.98315,2e-05,2.04848]
[1779653641725,40.7,76618.07,0.0,-0.98323,2e-05,2.04045]
[1779653644748,40.71,76615.24,0.0,-0.98327,2e-05,2.03541]
[1779653648776,40.71,76611.16,0.0,-0.98334,2e-05,2.02808]
[1779653654818,40.72,76610.08,0.0,-0.98334,2e-05,2.02824]
[1779653663882,40.74,76610.4,0.0,-0.98329,2e-05,2.03317]
[1779653674959,40.76,76610.34,0.0,-0.98327,2e-05,2.03493]
[1779653680031,40.77,76610.41,0.0,-0.98325,2e-05,2.03716]
[1779653686073,40.78,76609.22,0.0,-0.98325,2e-05,2.03703]
[1779653691075,40.79,76608.89,0.0,-0.98324,2e-05,2.03837]
[1779653696143,40.8,76608.67,0.0,-0.98322,2e-05,2.03995]
[1779653697383,40.8,76608.67,0.0,-0.98322,2e-05,2.03995]
[1779653697471,40.8,76608.67,0.0,-0.98322,2e-05,2.03995]
[1779653700171,40.81,76601.97,0.0,-0.98335,2e-05,2.02691]
[1779653701178,40.81,76593.2,0.0,-0.98353,2e-05,2.00823]
[1779653702185,40.81,76591.28,0.0,-0.98356,2e-05,2.00452]
[1779653705023,40.82,76591.12,0.0,-0.98355,2e-05,2.00511]
[1779653705224,40.82,76591.12,0.0,-0.98355,2e-05,2.00511]
[1779653705402,40.82,76591.14,0.0,-0.98355,2e-05,2.00562]
[1779653709234,40.83,76594.57,0.0,-0.98346,2e-05,2.01492]
[1779653713472,40.83,76592.53,0.0,-0.98349,2e-05,2.01183]
[1779653714823,40.84,76592.05,0.0,-0.98349,2e-05,2.0117]
[1779653714972,40.84,76592.05,0.0,-0.98349,2e-05,2.0117]
[1779653715276,40.84,76592.03,0.0,-0.98349,2e-05,2.01211]
[1779653720311,40.85,76592.02,0.0,-0.98347,2e-05,2.01436]
[1779653725346,40.86,76595.67,0.0,-0.98337,2e-05,2.0246]
[1779653728367,40.86,76604.64,0.0,-0.98317,2e-05,2.04557]
[1779653729374,40.87,76617.98,0.0,-0.98288,2e-05,2.07549]
[1779653730380,40.88,76624.43,0.0,-0.98271,2e-05,2.09344]
[1779653731388,40.88,76626.0,0.0,-0.9827,2e-05,2.09458]
[1779653732395,40.88,76619.7,0.0,-0.98283,2e-05,2.08083]
[1779653735416,40.89,76616.12,0.0,-0.98289,2e-05,2.07391]
[1779653739344,40.89,76614.25,0.0,-0.98292,2e-05,2.07083]
[1779653739475,40.89,76614.25,0.0,-0.98292,2e-05,2.07083]
[1779653744481,40.9,76614.25,0.0,-0.9829,2e-05,2.07299]
[1779653745486,40.9,76617.37,0.0,-0.98283,2e-05,2.08028]
[1779653749686,40.91,76616.8,0.0,-0.98283,2e-05,2.08034]
[1779653749721,40.91,76616.8,0.0,-0.98283,2e-05,2.08034]
[1779653750522,40.91,76610.95,0.0,-0.98295,2e-05,2.06769]
[1779653751529,40.91,76608.4,0.0,-0.983,2e-05,2.0624]
[1779653752976,40.91,76607.24,0.0,-0.98302,2e-05,2.06021]
[1779653753220,40.91,76607.24,0.0,-0.98302,2e-05,2.06021]
[1779653760592,40.93,76605.2,0.0,-0.98304,2e-05,2.05867]
[1779653765045,40.93,76602.88,0.0,-0.98308,2e-05,2.05469]
[1779653765223,40.93,76602.88,0.0,-0.98308,2e-05,2.05469]
[1779653765442,40.93,76602.88,0.0,-0.98308,2e-05,2.05469]
[1779653765471,40.93,76602.88,0.0,-0.98308,2e-05,2.05469]
[1779653765490,40.94,76602.91,0.0,-0.98307,2e-05,2.05553]
[1779653771669,40.95,76602.16,0.0,-0.98306,2e-05,2.05618]
[1779653776099,40.95,76601.98,0.0,-0.98306,2e-05,2.05692]
[1779653776221,40.95,76601.98,0.0,-0.98306,2e-05,2.05692]
[1779653776322,40.95,76601.55,0.0,-0.98306,2e-05,2.05674]
[1779653776677,40.95,76601.55,0.0,-0.98306,2e-05,2.05674]
[1779653776720,40.95,76601.55,0.0,-0.98306,2e-05,2.05674]
[1779653782746,40.96,76600.85,0.0,-0.98305,2e-05,2.05748]
[1779653788122,40.97,76601.6,0.0,-0.98302,2e-05,2.06064]
[1779653788223,40.97,76601.6,0.0,-0.98302,2e-05,2.06064]
[1779653788373,40.97,76601.6,0.0,-0.98302,2e-05,2.06064]
[1779653788471,40.97,76601.6,0.0,-0.98302,2e-05,2.06064]
[1779653788472,40.97,76601.6,0.0,-0.98301,2e-05,2.06139]
[1779653793826,40.98,76599.36,0.0,-0.98306,2e-05,2.05568]
[1779653797821,40.99,76600.11,0.0,-0.98303,2e-05,2.05847]
[1779653797972,40.99,76600.11,0.0,-0.98303,2e-05,2.05847]
[1779653798057,40.99,76600.11,0.0,-0.98303,2e-05,2.05847]
[1779653798221,40.99,76600.11,0.0,-0.98303,2e-05,2.05847]
[1779653798290,40.99,76600.19,0.0,-0.98303,2e-05,2.05941]
[1779653804901,41.0,76600.24,0.0,-0.983,2e-05,2.06176]
[1779653809667,41.01,76601.45,0.0,-0.98297,2e-05,2.06553]
[1779653809721,41.01,76601.45,0.0,-0.98297,2e-05,2.06553]
[1779653809981,41.01,76601.45,0.0,-0.98297,2e-05,2.06553]
[1779653810223,41.01,76601.45,0.0,-0.98297,2e-05,2.06553]
[1779653810302,41.01,76601.42,0.0,-0.98296,2e-05,2.06656]
[1779653816991,41.02,76601.36,0.0,-0.98294,2e-05,2.0686]
[1779653819294,41.02,76601.36,0.0,-0.98294,2e-05,2.0686]
[1779653819471,41.02,76601.36,0.0,-0.98294,2e-05,2.0686]
[1779653819540,41.02,76601.35,0.0,-0.98293,2e-05,2.06965]
[1779653819703,41.02,76601.35,0.0,-0.98293,2e-05,2.06965]
[1779653819720,41.02,76601.35,0.0,-0.98293,2e-05,2.06965]
[1779653825051,41.03,76601.48,0.0,-0.9829,2e-05,2.07207]
[1779653833469,41.03,76601.48,0.0,-0.9829,2e-05,2.07207]
[1779653839149,41.06,76601.45,0.0,-0.98286,2e-05,2.07689]
[1779653841923,41.06,76601.17,0.0,-0.98286,2e-05,2.07696]
[1779653841972,41.06,76601.17,0.0,-0.98286,2e-05,2.07696]
[1779653842235,41.06,76601.17,0.0,-0.98286,2e-05,2.07696]
[1779653842472,41.06,76601.17,0.0,-0.98286,2e-05,2.07696]
[1779653842572,41.06,76601.17,0.0,-0.98285,2e-05,2.07731]
[1779653848212,41.07,76601.08,0.0,-0.98284,2e-05,2.07917]
[1779653853247,41.08,76602.46,0.0,-0.98281,2e-05,2.08125]
[1779653854186,41.08,76602.46,0.0,-0.98281,2e-05,2.08125]
[1779653854221,41.08,76602.46,0.0,-0.98281,2e-05,2.08125]
[1779653854490,41.08,76602.46,0.0,-0.98281,2e-05,2.08125]
[1779653854518,41.08,76602.19,0.0,-0.98281,2e-05,2.08099]
[1779653854723,41.08,76602.19,0.0,-0.98281,2e-05,2.08099]
[1779653863322,41.09,76601.72,0.0,-0.98279,2e-05,2.08299]
[1779653866344,41.09,76593.45,0.0,-0.98296,2e-05,2.06537]
[1779653867351,41.1,76588.21,0.0,-0.98307,2e-05,2.05454]
[1779653869365,41.1,76583.64,0.0,-0.98315,2e-05,2.04528]
[1779653869875,41.1,76583.64,0.0,-0.98315,2e-05,2.04528]
[1779653869972,41.1,76583.64,0.0,-0.98315,2e-05,2.04528]
[1779653870373,41.1,76582.11,0.0,-0.98318,2e-05,2.04233]
[1779653870717,41.1,76582.11,0.0,-0.98318,2e-05,2.04233]
[1779653870971,41.1,76582.11,0.0,-0.98318,2e-05,2.04233]
[1779653877421,41.11,76579.86,0.0,-0.9832,2e-05,2.04019]
[1779653882456,41.12,76580.0,0.0,-0.98318,2e-05,2.04247]
[1779653882785,41.12,76580.0,0.0,-0.98318,2e-05,2.04247]
[1779653882976,41.12,76580.0,0.0,-0.98318,2e-05,2.04247]
[1779653883192,41.12,76580.0,0.0,-0.98318,2e-05,2.04247]
[1779653883223,41.12,76580.0,0.0,-0.98318,2e-05,2.04247]
[1779653883463,41.12,76580.78,0.0,-0.98316,2e-05,2.04456]
[1779653889355,41.13,76580.97,0.0,-0.98314,2e-05,2.04652]
[1779653889473,41.13,76580.97,0.0,-0.98314,2e-05,2.04652]
[1779653889517,41.13,76580.97,0.0,-0.98313,2e-05,2.04728]
[1779653889755,41.13,76580.97,0.0,-0.98313,2e-05,2.04728]
[1779653889969,41.13,76580.97,0.0,-0.98313,2e-05,2.04728]
[1779653893533,41.14,76577.57,0.0,-0.98319,2e-05,2.04137]
[1779653897321,41.15,76575.75,0.0,-0.98322,2e-05,2.03856]
[1779653897474,41.15,76575.75,0.0,-0.98322,2e-05,2.03856]
[1779653897625,41.15,76575.75,0.0,-0.98322,2e-05,2.03856]
[1779653897560,41.15,76574.28,0.0,-0.98324,2e-05,2.03574]
[1779653897722,41.15,76574.28,0.0,-0.98324,2e-05,2.03574]
[1779653898568,41.15,76571.32,0.0,-0.9833,2e-05,2.0297]
[1779653902596,41.16,76574.58,0.0,-0.98322,2e-05,2.03841]
[1779653904517,41.16,76574.66,0.0,-0.98321,2e-05,2.03897]
[1779653904610,41.16,76574.06,0.0,-0.98322,2e-05,2.03804]
[1779653904721,41.16,76574.06,0.0,-0.98322,2e-05,2.03804]
[1779653905035,41.16,76574.06,0.0,-0.98322,2e-05,2.03804]
[1779653905224,41.16,76574.06,0.0,-0.98322,2e-05,2.03804]
[1779653905617,41.16,76573.94,0.0,-0.98322,2e-05,2.03817]
[1779653910653,41.17,76572.82,0.0,-0.98322,2e-05,2.03766]
[1779653916695,41.18,76574.12,0.0,-0.9832,2e-05,2.04017]
[1779653919660,41.18,76575.17,0.0,-0.98317,2e-05,2.04284]
[1779653919676,41.19,76575.23,0.0,-0.98316,2e-05,2.04372]
[1779653919727,41.19,76575.23,0.0,-0.98316,2e-05,2.04372]
[1779653920156,41.19,76575.23,0.0,-0.98316,2e-05,2.04372]
[1779653920224,41.19,76575.23,0.0,-0.98316,2e-05,2.04372]
[1779653920249,41.19,76575.29,0.0,-0.98316,2e-05,2.04423]
[1779653925479,41.19,76573.92,0.0,-0.98317,2e-05,2.04236]
[1779653925501,41.2,76569.82,0.0,-0.98325,2e-05,2.0342]
[1779653925721,41.2,76569.82,0.0,-0.98325,2e-05,2.0342]
[1779653926072,41.2,76569.82,0.0,-0.98325,2e-05,2.0342]
[1779653926221,41.2,76569.82,0.0,-0.98325,2e-05,2.0342]
[1779653926301,41.2,76567.75,0.0,-0.98329,2e-05,2.0301]
[1779653929471,41.2,76565.67,0.0,-0.98333,2e-05,2.02599]
[1779653929475,41.2,76565.39,0.0,-0.98333,2e-05,2.02618]
[1779653935828,41.21,76565.71,0.0,-0.9833,2e-05,2.02928]
[1779653942682,41.22,76565.43,0.0,-0.98329,2e-05,2.03026]
[1779653942723,41.22,76565.43,0.0,-0.98329,2e-05,2.03026]
[1779653942691,41.23,76565.83,0.0,-0.98327,2e-05,2.0323]
[1779653942741,41.23,76565.83,0.0,-0.98327,2e-05,2.0323]
[1779653942972,41.23,76565.83,0.0,-0.98327,2e-05,2.0323]
[1779653943884,41.23,76570.41,0.0,-0.98317,2e-05,2.04265]
[1779653944891,41.23,76574.33,0.0,-0.98309,2e-05,2.05158]
[1779653946701,41.23,76574.33,0.0,-0.98309,2e-05,2.05158]
[1779653946727,41.23,76574.33,0.0,-0.98309,2e-05,2.05158]
[1779653949383,41.23,76573.11,0.0,-0.9831,2e-05,2.04998]
[1779653949471,41.23,76573.11,0.0,-0.9831,2e-05,2.04998]
[1779653949573,41.24,76572.84,0.0,-0.9831,2e-05,2.05011]
[1779653954869,41.24,76573.82,0.0,-0.98307,2e-05,2.05367]
[1779653954974,41.24,76573.82,0.0,-0.98307,2e-05,2.05367]
[1779653963019,41.26,76573.86,0.0,-0.98303,2e-05,2.05691]
[1779653965967,41.26,76574.37,0.0,-0.98302,2e-05,2.05873]
[1779653966224,41.26,76574.37,0.0,-0.98302,2e-05,2.05873]
[1779653966359,41.26,76574.37,0.0,-0.98302,2e-05,2.05873]
[1779653966472,41.26,76574.37,0.0,-0.98302,2e-05,2.05873]
[1779653966567,41.26,76574.37,0.0,-0.98301,2e-05,2.05942]
[1779653973091,41.27,76575.34,0.0,-0.98299,2e-05,2.06092]
[1779653975229,41.27,76577.16,0.0,-0.98295,2e-05,2.06526]
[1779653975629,41.27,76577.16,0.0,-0.98295,2e-05,2.06526]
[1779653975720,41.27,76577.16,0.0,-0.98295,2e-05,2.06526]
[1779653975720,41.28,76579.36,0.0,-0.9829,2e-05,2.07077]
[1779653976024,41.28,76579.36,0.0,-0.9829,2e-05,2.07077]
[1779653976223,41.28,76579.36,0.0,-0.9829,2e-05,2.07077]
[1779653976250,41.28,76579.41,0.0,-0.98289,2e-05,2.07121]
[1779653981147,41.31,76584.3,0.0,-0.98272,2e-05,2.08904]
[1779653982154,41.31,76587.85,0.0,-0.98264,2e-05,2.09722]
[1779653983475,41.31,76587.85,0.0,-0.98264,2e-05,2.09722]
[1779653983580,41.31,76587.85,0.0,-0.98264,2e-05,2.09722]
[1779653983586,41.34,76589.41,0.0,-0.98255,2e-05,2.10637]
[1779653984495,41.34,76589.41,0.0,-0.98255,2e-05,2.10637]
[1779653984723,41.34,76589.41,0.0,-0.98255,2e-05,2.10637]
[1779653990583,41.37,76590.9,0.0,-0.98244,2e-05,2.11782]
[1779653991152,41.38,76590.95,0.0,-0.98242,2e-05,2.12062]
[1779653991220,41.38,76590.95,0.0,-0.98242,2e-05,2.12062]
[1779653991391,41.38,76590.95,0.0,-0.98242,2e-05,2.12062]
[1779653991472,41.38,76590.95,0.0,-0.98242,2e-05,2.12062]
[1779653991573,41.38,76590.16,0.0,-0.98243,2e-05,2.1191]
[1779653997259,41.39,76590.75,0.0,-0.9824,2e-05,2.12189]
[1779654000280,41.39,76588.33,0.0,-0.98245,2e-05,2.11697]
[1779654001059,41.39,76588.33,0.0,-0.98245,2e-05,2.11697]
[1779654001221,41.39,76588.33,0.0,-0.98245,2e-05,2.11697]
[1779654001574,41.39,76588.33,0.0,-0.98245,2e-05,2.11697]
[1779654001722,41.39,76588.33,0.0,-0.98245,2e-05,2.11697]
[1779654001724,41.39,76587.57,0.0,-0.98246,2e-05,2.11577]
[1779654006322,41.4,76584.63,0.0,-0.98251,2e-05,2.11052]
[1779654007329,41.4,76576.47,0.0,-0.98268,2e-05,2.09267]
[1779654008462,41.4,76576.47,0.0,-0.98268,2e-05,2.09267]
[1779654008469,41.4,76576.47,0.0,-0.98268,2e-05,2.09267]
[1779654008559,41.4,76572.27,0.0,-0.98277,2e-05,2.08369]
[1779654009450,41.4,76572.27,0.0,-0.98277,2e-05,2.08369]
[1779654009472,41.4,76572.27,0.0,-0.98277,2e-05,2.08369]
[1779654010350,41.4,76568.26,0.0,-0.98285,2e-05,2.07547]
[1779654015386,41.41,76565.5,0.0,-0.98289,2e-05,2.07099]
[1779654015898,41.41,76565.5,0.0,-0.98289,2e-05,2.07099]
[1779654015970,41.41,76565.5,0.0,-0.98289,2e-05,2.07099]
[1779654016393,41.41,76563.95,0.0,-0.98292,2e-05,2.06791]
[1779654018407,41.42,76561.07,0.0,-0.98297,2e-05,2.06225]
[1779654018917,41.42,76561.07,0.0,-0.98297,2e-05,2.06225]
[1779654018972,41.42,76561.07,0.0,-0.98297,2e-05,2.06225]
[1779654024449,41.42,76559.86,0.0,-0.98298,2e-05,2.0616]
[1779654027938,41.43,76559.24,0.0,-0.98298,2e-05,2.06125]
[1779654027969,41.43,76559.24,0.0,-0.98298,2e-05,2.06125]
[1779654028534,41.43,76559.24,0.0,-0.98298,2e-05,2.06125]
[1779654028722,41.43,76559.24,0.0,-0.98298,2e-05,2.06125]
[1779654028747,41.43,76558.5,0.0,-0.983,2e-05,2.05997]
[1779654034519,41.44,76556.06,0.0,-0.98305,2e-05,2.05402]
[1779654036869,41.44,76555.25,0.0,-0.98306,2e-05,2.05295]
[1779654036970,41.44,76555.25,0.0,-0.98306,2e-05,2.05295]
[1779654037476,41.44,76555.25,0.0,-0.98306,2e-05,2.05295]
[1779654037724,41.44,76555.25,0.0,-0.98306,2e-05,2.05295]
[1779654037797,41.44,76555.25,0.0,-0.98305,2e-05,2.0533]
[1779654042584,41.45,76544.19,0.0,-0.98327,2e-05,2.03102]
[1779654043589,41.45,76539.9,0.0,-0.98335,2e-05,2.02216]
[1779654045795,41.46,76539.67,0.0,-0.98335,2e-05,2.02206]
[1779654045969,41.46,76539.78,0.0,-0.98335,2e-05,2.0227]
[1779654046585,41.46,76539.78,0.0,-0.98335,2e-05,2.0227]
[1779654046722,41.46,76539.78,0.0,-0.98335,2e-05,2.0227]
[1779654046736,41.46,76540.08,0.0,-0.98334,2e-05,2.02375]
[1779654053661,41.47,76539.64,0.0,-0.98332,2e-05,2.0256]
[1779654057687,41.48,76544.26,0.0,-0.98321,2e-05,2.03718]
[1779654059701,41.48,76548.27,0.0,-0.98312,2e-05,2.04662]
[1779654059869,41.48,76548.27,0.0,-0.98312,2e-05,2.04662]
[1779654059970,41.48,76548.27,0.0,-0.98312,2e-05,2.04662]
[1779654060708,41.48,76549.74,0.0,-0.98308,2e-05,2.05018]
[1779654061617,41.48,76549.74,0.0,-0.98308,2e-05,2.05018]
[1779654061729,41.48,76549.74,0.0,-0.98308,2e-05,2.05018]
[1779654062723,41.5,76558.08,0.0,-0.98287,2e-05,2.07231]
[1779654063729,41.52,76562.57,0.0,-0.98275,2e-05,2.08537]
[1779654064307,41.52,76562.57,0.0,-0.98275,2e-05,2.08537]
[1779654064472,41.52,76562.57,0.0,-0.98275,2e-05,2.08537]
[1779654067758,41.54,76565.98,0.0,-0.98261,2e-05,2.09931]
[1779654071733,41.55,76565.9,0.0,-0.98261,2e-05,2.09996]
[1779654071785,41.55,76565.9,0.0,-0.9826,2e-05,2.10024]
[1779654071970,41.55,76565.9,0.0,-0.9826,2e-05,2.10024]
[1779654072411,41.55,76565.9,0.0,-0.9826,2e-05,2.10024]
[1779654072470,41.55,76565.9,0.0,-0.9826,2e-05,2.10024]
[1779654072501,41.55,76565.9,0.0,-0.9826,2e-05,2.10051]
[1779654079842,41.56,76565.85,0.0,-0.98258,2e-05,2.10234]
[1779654084877,41.56,76566.7,0.0,-0.98255,2e-05,2.10558]
[1779654086181,41.56,76566.7,0.0,-0.98255,2e-05,2.10558]
[1779654086222,41.56,76566.7,0.0,-0.98255,2e-05,2.10558]
[1779654086323,41.57,76566.79,0.0,-0.98254,2e-05,2.10631]
[1779654086933,41.57,76566.79,0.0,-0.98254,2e-05,2.10631]
[1779654086972,41.57,76566.79,0.0,-0.98254,2e-05,2.10631]
[1779654087073,41.57,76570.39,0.0,-0.98247,2e-05,2.1143]
[1779654088056,41.57,76570.39,0.0,-0.98247,2e-05,2.1143]
[1779654091246,41.57,76570.25,0.0,-0.98246,2e-05,2.11473]
[1779654091471,41.57,76570.25,0.0,-0.98246,2e-05,2.11473]
[1779654092455,41.59,76570.5,0.0,-0.98243,2e-05,2.11736]
[1779654092469,41.59,76570.5,0.0,-0.98243,2e-05,2.11736]
[1779654092618,41.6,76571.19,0.0,-0.9824,2e-05,2.12118]
[1779654093940,41.61,76572.88,0.0,-0.98234,2e-05,2.12721]
[1779654099404,41.61,76573.02,0.0,-0.98233,2e-05,2.12839]
[1779654099470,41.61,76573.02,0.0,-0.98233,2e-05,2.12839]
[1779654099778,41.62,76573.23,0.0,-0.98232,2e-05,2.12928]
[1779654100224,41.62,76573.23,0.0,-0.98232,2e-05,2.12928]
[1779654100472,41.62,76573.23,0.0,-0.98232,2e-05,2.12928]
[1779654105032,41.62,76573.48,0.0,-0.9823,2e-05,2.13068]
[1779654105221,41.62,76573.48,0.0,-0.9823,2e-05,2.13068]
[1779654105366,41.62,76573.48,0.0,-0.9823,2e-05,2.13068]
[1779654105473,41.62,76573.48,0.0,-0.9823,2e-05,2.13068]
[1779654105572,41.62,76577.22,0.0,-0.98222,2e-05,2.13945]
[1779654109052,41.62,76578.65,0.0,-0.98218,2e-05,2.14322]
[1779654115095,41.63,76578.68,0.0,-0.98217,2e-05,2.1444]
[1779654120673,41.63,76577.4,0.0,-0.98219,2e-05,2.14226]
[1779654120774,41.63,76575.73,0.0,-0.98223,2e-05,2.13889]
[1779654121475,41.63,76575.73,0.0,-0.98223,2e-05,2.13889]
[1779654121484,41.63,76575.81,0.0,-0.98222,2e-05,2.13926]
[1779654122036,41.63,76575.81,0.0,-0.98222,2e-05,2.13926]
[1779654122221,41.63,76575.81,0.0,-0.98222,2e-05,2.13926]
[1779654127183,41.64,76577.38,0.0,-0.98218,2e-05,2.14353]
[1779654127222,41.64,76577.38,0.0,-0.98218,2e-05,2.14353]
[1779654133221,41.64,76583.88,0.0,-0.98203,2e-05,2.15937]
[1779654134469,41.64,76583.88,0.0,-0.98203,2e-05,2.15937]
[1779654134722,41.64,76583.88,0.0,-0.98203,2e-05,2.15937]
[1779654135831,41.64,76584.96,0.0,-0.982,2e-05,2.16213]
[1779654135972,41.64,76584.85,0.0,-0.982,2e-05,2.16188]
[1779654136243,41.64,76584.7,0.0,-0.98201,2e-05,2.16169]
[1779654141282,41.65,76589.27,0.0,-0.9819,2e-05,2.17278]
[1779654142289,41.65,76592.56,0.0,-0.98182,2e-05,2.1804]
[1779654144705,41.65,76592.56,0.0,-0.98182,2e-05,2.1804]
[1779654144723,41.65,76592.56,0.0,-0.98182,2e-05,2.1804]
[1779654146317,41.65,76595.43,0.0,-0.98176,2e-05,2.18743]
[1779654147790,41.65,76595.43,0.0,-0.98176,2e-05,2.18743]
[1779654147869,41.65,76597.05,0.0,-0.98172,2e-05,2.19136]
[1779654147970,41.65,76597.05,0.0,-0.98172,2e-05,2.19136]
[1779654148449,41.65,76597.05,0.0,-0.98172,2e-05,2.19136]
[1779654148472,41.65,76597.05,0.0,-0.98172,2e-05,2.19136]
[1779654154373,41.65,76597.37,0.0,-0.98173,2e-05,2.18997]
[1779654159408,41.66,76597.49,0.0,-0.98172,2e-05,2.19092]
[1779654163413,41.66,76598.36,0.0,-0.9817,2e-05,2.19326]
[1779654163469,41.66,76598.36,0.0,-0.9817,2e-05,2.19326]
[1779654167537,41.66,76600.14,0.0,-0.98165,2e-05,2.19777]
[1779654167720,41.66,76600.14,0.0,-0.98165,2e-05,2.19777]
[1779654167822,41.66,76600.17,0.0,-0.98165,2e-05,2.19795]
[1779654172772,41.66,76601.2,0.0,-0.98162,2e-05,2.20078]
[1779654172971,41.66,76602.53,0.0,-0.98159,2e-05,2.20393]
[1779654178542,41.67,76603.55,0.0,-0.98156,2e-05,2.20688]
[1779654184603,41.67,76603.63,0.0,-0.98156,2e-05,2.20725]
[1779654189119,41.67,76603.4,0.0,-0.98156,2e-05,2.20745]
[1779654189223,41.67,76603.4,0.0,-0.98156,2e-05,2.20745]
[1779654190800,41.67,76603.4,0.0,-0.98156,2e-05,2.20745]
[1779654190971,41.67,76603.4,0.0,-0.98156,2e-05,2.20745]
[1779654190822,41.67,76603.25,0.0,-0.98156,2e-05,2.20728]
[1779654197673,41.67,76603.18,0.0,-0.98157,2e-05,2.20665]
[1779654200695,41.67,76611.86,0.0,-0.98137,2e-05,2.22685]
[1779654201702,41.67,76613.17,0.0,-0.98134,2e-05,2.22993]
[1779654207603,41.67,76614.03,0.0,-0.98132,2e-05,2.23208]
[1779654207721,41.67,76614.03,0.0,-0.98132,2e-05,2.23208]
[1779654219828,41.67,76613.43,0.0,-0.98135,2e-05,2.22845]
[1779654222030,41.67,76613.43,0.0,-0.98135,2e-05,2.22845]
[1779654222223,41.67,76613.43,0.0,-0.98135,2e-05,2.22845]
[1779654224863,41.67,76616.45,0.0,-0.98128,2e-05,2.23565]
[1779654226208,41.67,76616.13,0.0,-0.98129,2e-05,2.23494]
[1779654226224,41.67,76616.13,0.0,-0.98129,2e-05,2.23494]
[1779654226877,41.68,76616.34,0.0,-0.98128,2e-05,2.23546]
[1779654228768,41.68,76614.85,0.0,-0.98131,2e-05,2.23205]
[1779654228970,41.68,76614.85,0.0,-0.98131,2e-05,2.23205]
[1779654235949,41.68,76613.85,0.0,-0.98133,2e-05,2.22997]
[1779654235980,41.68,76613.85,0.0,-0.98133,2e-05,2.22997]
[1779654235996,41.68,76614.11,0.0,-0.98133,2e-05,2.23066]
[1779654241984,41.68,76607.27,0.0,-0.98148,2e-05,2.21514]
[1779654242991,41.68,76600.74,0.0,-0.98162,2e-05,2.20024]
[1779654243148,41.68,76600.74,0.0,-0.98162,2e-05,2.20024]
[1779654243220,41.68,76600.74,0.0,-0.98162,2e-05,2.20024]
[1779654248772,41.68,76600.79,0.0,-0.98162,2e-05,2.20081]
[1779654248986,41.68,76600.79,0.0,-0.98162,2e-05,2.20081]
[1779654249087,41.68,76600.79,0.0,-0.98162,2e-05,2.2009]
[1779654250244,41.68,76602.69,0.0,-0.98157,2e-05,2.20533]
[1779654250471,41.68,76602.69,0.0,-0.98157,2e-05,2.20533]
[1779654256081,41.68,76602.59,0.0,-0.98158,2e-05,2.20452]
[1779654261117,41.68,76603.31,0.0,-0.98156,2e-05,2.20654]
[1779654267159,41.68,76603.49,0.0,-0.98155,2e-05,2.20739]
[1779654270438,41.68,76603.49,0.0,-0.98155,2e-05,2.20739]
[1779654270472,41.68,76603.49,0.0,-0.98155,2e-05,2.20739]
[1779654271083,41.68,76603.49,0.0,-0.98155,2e-05,2.20739]
[1779654271137,41.68,76603.49,0.0,-0.98157,2e-05,2.20487]
[1779654271222,41.68,76603.49,0.0,-0.98157,2e-05,2.20487]
[1779654272194,41.68,76594.55,0.0,-0.98177,2e-05,2.18454]
[1779654273926,41.68,76594.55,0.0,-0.98177,2e-05,2.18454]
[1779654273970,41.68,76594.55,0.0,-0.98177,2e-05,2.18454]
[1779654273971,41.68,76594.01,0.0,-0.98178,2e-05,2.18354]
[1779654278237,41.69,76591.02,0.0,-0.98184,2e-05,2.17722]
[1779654279190,41.69,76591.02,0.0,-0.98184,2e-05,2.17722]
[1779654279221,41.69,76591.02,0.0,-0.98184,2e-05,2.17722]
[1779654281258,41.69,76594.24,0.0,-0.98177,2e-05,2.18492]
[1779654284769,41.69,76594.54,0.0,-0.98176,2e-05,2.18583]
[1779654284970,41.69,76594.54,0.0,-0.98176,2e-05,2.18583]
[1779654285072,41.69,76594.48,0.0,-0.98176,2e-05,2.18592]
[1779654286293,41.69,76591.88,0.0,-0.98181,2e-05,2.18013]
[1779654287626,41.69,76591.88,0.0,-0.98181,2e-05,2.18013]
[1779654287719,41.69,76591.88,0.0,-0.98181,2e-05,2.18013]
[1779654293343,41.69,76586.82,0.0,-0.98191,2e-05,2.16959]
[1779654296369,41.7,76582.71,0.0,-0.982,2e-05,2.16074]
[1779654299472,41.7,76580.32,0.0,-0.98205,2e-05,2.15569]
[1779654301304,41.7,76580.34,0.0,-0.98204,2e-05,2.15606]
[1779654301492,41.7,76580.34,0.0,-0.98204,2e-05,2.15606]
[1779654301499,41.7,76580.45,0.0,-0.98204,2e-05,2.15648]
[1779654303472,41.7,76581.6,0.0,-0.98201,2e-05,2.15923]
[1779654309471,41.71,76580.26,0.0,-0.98203,2e-05,2.15733]
[1779654314507,41.71,76582.06,0.0,-0.98199,2e-05,2.16217]
[1779654316533,41.71,76584.04,0.0,-0.98194,2e-05,2.16679]
[1779654316722,41.71,76584.04,0.0,-0.98194,2e-05,2.16679]
[1779654316776,41.71,76584.04,0.0,-0.98194,2e-05,2.16679]
[1779654316973,41.71,76584.04,0.0,-0.98194,2e-05,2.16679]
[1779654317027,41.71,76585.11,0.0,-0.98191,2e-05,2.16949]
[1779654322563,41.71,76587.04,0.0,-0.98186,2e-05,2.17468]
[1779654327598,41.72,76578.55,0.0,-0.98204,2e-05,2.15603]
[1779654328605,41.72,76561.44,0.0,-0.98241,2e-05,2.1181]
[1779654329612,41.72,76557.77,0.0,-0.98249,2e-05,2.11019]
[1779654334647,41.72,76560.18,0.0,-0.98244,2e-05,2.114]
[1779654335654,41.72,76563.33,0.0,-0.98237,2e-05,2.12122]
[1779654339783,41.73,76562.4,0.0,-0.98239,2e-05,2.1198]
[1779654339974,41.73,76562.4,0.0,-0.98239,2e-05,2.1198]
[1779654340030,41.73,76563.05,0.0,-0.98237,2e-05,2.12146]
[1779654340387,41.73,76563.05,0.0,-0.98237,2e-05,2.12146]
[1779654340471,41.73,76563.05,0.0,-0.98237,2e-05,2.12146]
[1779654344717,41.73,76568.58,0.0,-0.98224,2e-05,2.13483]
[1779654345724,41.73,76571.25,0.0,-0.98218,2e-05,2.14099]
[1779654348709,41.74,76571.26,0.0,-0.98218,2e-05,2.14137]
[1779654348720,41.74,76571.26,0.0,-0.98218,2e-05,2.14137]
[1779654348745,41.74,76569.48,0.0,-0.98222,2e-05,2.13758]
[1779654349608,41.74,76569.48,0.0,-0.98222,2e-05,2.13758]
[1779654349725,41.74,76569.48,0.0,-0.98222,2e-05,2.13758]
[1779654349752,41.74,76564.0,0.0,-0.98233,2e-05,2.12555]
[1779654352776,41.74,76560.65,0.0,-0.9824,2e-05,2.11874]
[1779654353783,41.74,76554.41,0.0,-0.98253,2e-05,2.10514]
[1779654355797,41.74,76552.55,0.0,-0.98256,2e-05,2.10153]
[1779654356773,41.74,76552.55,0.0,-0.98256,2e-05,2.10153]
[1779654356974,41.74,76552.55,0.0,-0.98256,2e-05,2.10153]
[1779654357008,41.74,76552.55,0.0,-0.98256,2e-05,2.10153]
[1779654357224,41.74,76552.55,0.0,-0.98256,2e-05,2.10153]
[1779654357074,41.74,76552.17,0.0,-0.98257,2e-05,2.10094]
[1779654359825,41.75,76548.87,0.0,-0.98263,2e-05,2.09443]
[1779654364860,41.75,76551.45,0.0,-0.98256,2e-05,2.10141]
[1779654365715,41.75,76551.45,0.0,-0.98256,2e-05,2.10141]
[1779654365720,41.75,76551.45,0.0,-0.98256,2e-05,2.10141]
[1779654365958,41.75,76551.45,0.0,-0.98256,2e-05,2.10141]
[1779654365974,41.75,76551.45,0.0,-0.98256,2e-05,2.10141]
[1779654366059,41.75,76551.5,0.0,-0.98256,2e-05,2.10177]
[1779654372916,41.76,76549.36,0.0,-0.98259,2e-05,2.09878]
[1779654373923,41.76,76552.18,0.0,-0.98253,2e-05,2.10524]
[1779654375756,41.76,76554.14,0.0,-0.98248,2e-05,2.1098]
[1779654375971,41.76,76554.14,0.0,-0.98248,2e-05,2.1098]
[1779654376048,41.76,76554.14,0.0,-0.98248,2e-05,2.1098]
[1779654376222,41.76,76554.14,0.0,-0.98248,2e-05,2.1098]
[1779654376072,41.77,76554.17,0.0,-0.98248,2e-05,2.11009]
[1779654381978,41.77,76552.79,0.0,-0.9825,2e-05,2.10838]
[1779654384114,41.77,76552.79,0.0,-0.9825,2e-05,2.10838]
[1779654384221,41.77,76552.79,0.0,-0.9825,2e-05,2.10838]
[1779654384211,41.77,76552.79,0.0,-0.98249,2e-05,2.10882]
[1779654384359,41.77,76552.79,0.0,-0.98249,2e-05,2.10882]
[1779654384471,41.77,76552.79,0.0,-0.98249,2e-05,2.10882]
[1779654386007,41.77,76548.6,0.0,-0.98258,2e-05,2.10001]
[1779654387014,41.78,76543.21,0.0,-0.98269,2e-05,2.0884]
[1779654389149,41.78,76543.45,0.0,-0.98268,2e-05,2.08918]
[1779654389221,41.78,76543.45,0.0,-0.98268,2e-05,2.08918]
[1779654389179,41.78,76543.49,0.0,-0.98268,2e-05,2.08952]
[1779654389467,41.78,76543.49,0.0,-0.98268,2e-05,2.08952]
[1779654389733,41.78,76543.49,0.0,-0.98268,2e-05,2.08952]
[1779654395071,41.78,76544.29,0.0,-0.98267,2e-05,2.09005]
[1779654400106,41.79,76527.6,0.0,-0.983,2e-05,2.05487]
[1779654400583,41.79,76527.6,0.0,-0.983,2e-05,2.05487]
[1779654401113,41.79,76526.48,0.0,-0.98302,2e-05,2.05274]
[1779654402120,41.79,76532.58,0.0,-0.9829,2e-05,2.06628]
[1779654403274,41.79,76532.58,0.0,-0.9829,2e-05,2.06628]
[1779654410179,41.8,76536.04,0.0,-0.9828,2e-05,2.0761]
[1779654415024,41.81,76538.03,0.0,-0.98275,2e-05,2.08099]
[1779654415224,41.81,76538.03,0.0,-0.98275,2e-05,2.08099]
[1779654415325,41.81,76541.83,0.0,-0.98267,2e-05,2.09012]
[1779654420153,41.81,76541.38,0.0,-0.98267,2e-05,2.09015]
[1779654420233,41.81,76541.38,0.0,-0.98267,2e-05,2.09015]
[1779654420249,41.81,76541.75,0.0,-0.98266,2e-05,2.09122]
[1779654421256,41.82,76545.04,0.0,-0.98258,2e-05,2.09871]
[1779654422263,41.82,76547.82,0.0,-0.98252,2e-05,2.10507]
[1779654424225,41.82,76548.19,0.0,-0.98251,2e-05,2.10612]
[1779654424470,41.82,76548.19,0.0,-0.98251,2e-05,2.10635]
[1779654430322,41.82,76548.82,0.0,-0.98248,2e-05,2.10908]
[1779654435358,41.84,76548.75,0.0,-0.98246,2e-05,2.11195]
[1779654440391,41.88,76548.56,0.0,-0.98238,2e-05,2.11998]
[1779654443080,41.88,76548.6,0.0,-0.98238,2e-05,2.12028]
[1779654443225,41.88,76548.6,0.0,-0.98238,2e-05,2.12028]
[1779654443312,41.88,76548.6,0.0,-0.98238,2e-05,2.12028]
[1779654443301,41.88,76548.6,0.0,-0.98237,2e-05,2.12069]
[1779654443474,41.88,76548.6,0.0,-0.98237,2e-05,2.12069]
[1779654449454,41.91,76549.02,0.0,-0.98228,2e-05,2.12984]
[1779654456504,41.92,76550.5,0.0,-0.98226,2e-05,2.13177]
[1779654460917,41.92,76552.36,0.0,-0.98221,2e-05,2.13648]
[1779654460970,41.92,76552.36,0.0,-0.98221,2e-05,2.13648]
[1779654461188,41.92,76552.36,0.0,-0.98221,2e-05,2.13648]
[1779654461225,41.92,76552.36,0.0,-0.98221,2e-05,2.13648]
[1779654461264,41.92,76552.61,0.0,-0.9822,2e-05,2.13742]
[1779654467581,41.93,76552.81,0.0,-0.98219,2e-05,2.139]
[1779654472619,41.93,76552.85,0.0,-0.98218,2e-05,2.14001]
[1779654478661,41.94,76551.24,0.0,-0.9822,2e-05,2.13754]
[1779654482057,41.94,76552.71,0.0,-0.98217,2e-05,2.14119]
[1779654482222,41.94,76552.71,0.0,-0.98217,2e-05,2.14119]
[1779654482244,41.94,76552.71,0.0,-0.98217,2e-05,2.14119]
[1779654482341,41.94,76552.52,0.0,-0.98217,2e-05,2.14113]
[1779654482477,41.94,76552.52,0.0,-0.98217,2e-05,2.14113]
[1779654484703,41.94,76555.77,0.0,-0.98209,2e-05,2.14875]
[1779654487732,41.95,76559.96,0.0,-0.982,2e-05,2.15864]
[1779654489790,41.95,76561.01,0.0,-0.98196,2e-05,2.1627]
[1779654489934,41.95,76561.01,0.0,-0.98196,2e-05,2.1627]
[1779654489975,41.95,76561.01,0.0,-0.98196,2e-05,2.1627]
[1779654490033,41.97,76560.98,0.0,-0.98193,2e-05,2.16558]
[1779654494781,41.99,76564.27,0.0,-0.9818,2e-05,2.17957]
[1779654498448,42.0,76565.71,0.0,-0.98174,2e-05,2.185]
[1779654498471,42.0,76565.71,0.0,-0.98174,2e-05,2.185]
[1779654498555,42.0,76565.71,0.0,-0.98174,2e-05,2.185]
[1779654498725,42.0,76565.71,0.0,-0.98174,2e-05,2.185]
[1779654498809,42.01,76565.64,0.0,-0.98173,2e-05,2.18596]
[1779654503844,42.01,76569.18,0.0,-0.98165,2e-05,2.19445]
[1779654505858,42.01,76572.25,0.0,-0.98158,2e-05,2.20157]
[1779654506865,42.01,76576.0,0.0,-0.9815,2e-05,2.21017]
[1779654509612,42.01,76575.56,0.0,-0.98151,2e-05,2.20928]
[1779654509722,42.01,76575.56,0.0,-0.98151,2e-05,2.20928]
[1779654509971,42.01,76575.56,0.0,-0.98151,2e-05,2.20928]
[1779654510027,42.01,76576.54,0.0,-0.98148,2e-05,2.21157]
[1779654515928,42.01,76572.48,0.0,-0.98159,2e-05,2.19986]
[1779654518680,42.01,76572.03,0.0,-0.9816,2e-05,2.19891]
[1779654518720,42.01,76572.03,0.0,-0.9816,2e-05,2.19891]
[1779654518855,42.01,76572.03,0.0,-0.9816,2e-05,2.19891]
[1779654518973,42.01,76572.03,0.0,-0.9816,2e-05,2.19891]
[1779654519074,42.01,76571.64,0.0,-0.98161,2e-05,2.19817]
[1779654524992,42.02,76570.08,0.0,-0.98164,2e-05,2.19509]
[1779654531035,42.02,76570.94,0.0,-0.98162,2e-05,2.1975]
[1779654534057,42.02,76576.51,0.0,-0.98149,2e-05,2.21039]
[1779654535063,42.02,76579.42,0.0,-0.98143,2e-05,2.21708]
[1779654537738,42.02,76579.87,0.0,-0.98142,2e-05,2.21819]
[1779654537971,42.02,76579.87,0.0,-0.98142,2e-05,2.21819]
[1779654538040,42.02,76579.87,0.0,-0.98142,2e-05,2.21819]
[1779654538221,42.02,76579.87,0.0,-0.98142,2e-05,2.21819]
[1779654538322,42.02,76580.5,0.0,-0.9814,2e-05,2.21968]
[1779654544126,42.02,76578.76,0.0,-0.98144,2e-05,2.21592]
[1779654549161,42.02,76579.04,0.0,-0.98143,2e-05,2.21675]
[1779654552182,42.02,76581.88,0.0,-0.98137,2e-05,2.22335]
[1779654553189,42.02,76585.55,0.0,-0.98128,2e-05,2.23178]
[1779654556470,42.02,76587.7,0.0,-0.98123,2e-05,2.23674]
[1779654556692,42.02,76587.76,0.0,-0.98123,2e-05,2.23687]
[1779654556719,42.02,76587.76,0.0,-0.98123,2e-05,2.23687]
[1779654556508,42.02,76587.76,0.0,-0.98123,2e-05,2.23687]
[1779654562252,42.02,76586.88,0.0,-0.98125,2e-05,2.23485]
[1779654567112,42.02,76587.43,0.0,-0.98124,2e-05,2.23613]
[1779654567219,42.02,76587.43,0.0,-0.98124,2e-05,2.23613]
[1779654567228,42.02,76587.43,0.0,-0.98124,2e-05,2.23613]
[1779654567473,42.02,76587.43,0.0,-0.98124,2e-05,2.23613]
[1779654567462,42.02,76586.77,0.0,-0.98126,2e-05,2.23462]
[1779654574337,42.02,76587.66,0.0,-0.98126,2e-05,2.23385]
[1779654580378,42.02,76588.03,0.0,-0.98125,2e-05,2.23485]
[1779654585413,42.02,76588.02,0.0,-0.98125,2e-05,2.23486]
[1779654587763,42.02,76587.99,0.0,-0.98125,2e-05,2.2348]
[1779654587878,42.02,76587.99,0.0,-0.98125,2e-05,2.2348]
[1779654587971,42.02,76587.99,0.0,-0.98125,2e-05,2.2348]
[1779654588045,42.02,76587.99,0.0,-0.98125,2e-05,2.23482]
[1779654593469,42.02,76588.29,0.0,-0.98124,2e-05,2.23555]
[1779654598504,42.02,76589.5,0.0,-0.98121,2e-05,2.23836]
[1779654599511,42.02,76592.19,0.0,-0.98115,2e-05,2.24456]
[1779654600518,42.02,76595.67,0.0,-0.98108,2e-05,2.25259]
[1779654603516,42.02,76597.85,0.0,-0.98103,2e-05,2.25761]
[1779654603723,42.02,76600.0,0.0,-0.98098,2e-05,2.26257]
[1779654604039,42.02,76600.0,0.0,-0.98098,2e-05,2.26257]
[1779654604220,42.02,76600.0,0.0,-0.98098,2e-05,2.26257]
[1779654604322,42.02,76600.15,0.0,-0.98098,2e-05,2.26284]
[1779654609583,42.02,76592.64,0.0,-0.98115,2e-05,2.24528]
[1779654610590,42.02,76587.37,0.0,-0.98127,2e-05,2.23314]
[1779654612604,42.02,76583.85,0.0,-0.98134,2e-05,2.22509]
[1779654614100,42.02,76583.85,0.0,-0.98134,2e-05,2.22509]
[1779654614221,42.02,76583.85,0.0,-0.98134,2e-05,2.22509]
[1779654614289,42.02,76583.85,0.0,-0.98134,2e-05,2.22509]
[1779654614472,42.02,76583.85,0.0,-0.98134,2e-05,2.22509]
[1779654614498,42.02,76580.53,0.0,-0.98142,2e-05,2.21756]
[1779654615626,42.02,76578.18,0.0,-0.98147,2e-05,2.21224]
[1779654620661,42.02,76583.06,0.0,-0.98136,2e-05,2.22361]
[1779654624442,42.02,76583.55,0.0,-0.98135,2e-05,2.22479]
[1779654624473,42.02,76583.55,0.0,-0.98135,2e-05,2.22479]
[1779654624568,42.02,76584.57,0.0,-0.98132,2e-05,2.22716]
[1779654624723,42.02,76584.57,0.0,-0.98132,2e-05,2.22716]
[1779654624777,42.02,76585.91,0.0,-0.98129,2e-05,2.23025]
[1779654629723,42.03,76588.39,0.0,-0.98124,2e-05,2.23603]
[1779654632471,42.03,76588.63,0.0,-0.98123,2e-05,2.2366]
[1779654632576,42.03,76589.14,0.0,-0.98124,2e-05,2.23495]
[1779654632722,42.03,76589.14,0.0,-0.98124,2e-05,2.23495]
[1779654632822,42.03,76589.14,0.0,-0.98124,2e-05,2.23497]
[1779654636383,42.03,76590.62,0.0,-0.98121,2e-05,2.2384]
[1779654636392,42.03,76590.62,0.0,-0.98121,2e-05,2.2384]
[1779654636472,42.03,76590.62,0.0,-0.98121,2e-05,2.2384]
[1779654636484,42.03,76590.76,0.0,-0.98121,2e-05,2.23874]
[1779654641832,42.03,76591.5,0.0,-0.98119,2e-05,2.24047]
[1779654642569,42.03,76591.5,0.0,-0.98119,2e-05,2.24047]
[1779654642722,42.03,76591.5,0.0,-0.98119,2e-05,2.24047]
[1779654643846,42.03,76585.65,0.0,-0.98132,2e-05,2.22703]
[1779654644962,42.03,76585.65,0.0,-0.98132,2e-05,2.22703]
[1779654644970,42.03,76585.65,0.0,-0.98132,2e-05,2.22703]
[1779654645064,42.03,76581.96,0.0,-0.9814,2e-05,2.21862]
[1779654645783,42.03,76581.96,0.0,-0.9814,2e-05,2.21862]
[1779654645973,42.03,76581.96,0.0,-0.9814,2e-05,2.21862]
[1779654647874,42.03,76590.65,0.0,-0.98121,2e-05,2.23864]
[1779654648629,42.03,76590.65,0.0,-0.98121,2e-05,2.23864]
[1779654648719,42.03,76590.65,0.0,-0.98121,2e-05,2.23864]
[1779654648881,42.03,76592.0,0.0,-0.98118,2e-05,2.24178]
[1779654651231,42.03,76592.47,0.0,-0.98117,2e-05,2.24287]
[1779654651470,42.03,76592.47,0.0,-0.98117,2e-05,2.24287]
[1779654654923,42.03,76594.88,0.0,-0.98111,2e-05,2.24843]
[1779654656599,42.03,76595.33,0.0,-0.9811,2e-05,2.24946]
[1779654656720,42.03,76595.33,0.0,-0.9811,2e-05,2.24946]
[1779654656937,42.03,76595.71,0.0,-0.98109,2e-05,2.25033]
[1779654661972,42.03,76594.85,0.0,-0.98111,2e-05,2.2483]
[1779654664376,42.03,76593.53,0.0,-0.98114,2e-05,2.24524]
[1779654664431,42.03,76593.53,0.0,-0.98114,2e-05,2.24524]
[1779654664469,42.03,76593.53,0.0,-0.98114,2e-05,2.24524]
[1779654664477,42.03,76593.06,0.0,-0.98115,2e-05,2.24416]
[1779654670037,42.03,76594.76,0.0,-0.98111,2e-05,2.24809]
[1779654672051,42.03,76590.1,0.0,-0.98122,2e-05,2.23733]
[1779654673658,42.03,76589.87,0.0,-0.98122,2e-05,2.23681]
[1779654673720,42.03,76589.87,0.0,-0.98122,2e-05,2.23681]
[1779654673736,42.03,76589.87,0.0,-0.98122,2e-05,2.23681]
[1779654673971,42.03,76589.87,0.0,-0.98122,2e-05,2.23681]
[1779654674065,42.03,76589.84,0.0,-0.98122,2e-05,2.23675]
[1779654677086,42.03,76587.47,0.0,-0.98128,2e-05,2.23133]
[1779654681342,42.03,76587.95,0.0,-0.98127,2e-05,2.23247]
[1779654681416,42.03,76587.95,0.0,-0.98127,2e-05,2.23247]
[1779654681471,42.03,76587.95,0.0,-0.98127,2e-05,2.23247]
[1779654681573,42.03,76589.45,0.0,-0.98123,2e-05,2.23593]
[1779654686149,42.03,76592.36,0.0,-0.98117,2e-05,2.24263]
[1779654687757,42.03,76593.92,0.0,-0.98113,2e-05,2.24621]
[1779654687777,42.03,76593.92,0.0,-0.98113,2e-05,2.24621]
[1779654688123,42.03,76593.92,0.0,-0.98113,2e-05,2.24621]
[1779654688220,42.03,76593.92,0.0,-0.98113,2e-05,2.24621]
[1779654688571,42.03,76595.9,0.0,-0.98109,2e-05,2.25076]
[1779654689170,42.03,76597.93,0.0,-0.98104,2e-05,2.25542]
[1779654694478,42.03,76597.54,0.0,-0.98108,2e-05,2.25153]
[1779654694570,42.03,76597.54,0.0,-0.98108,2e-05,2.25153]
[1779654694578,42.03,76599.56,0.0,-0.98103,2e-05,2.25617]
[1779654694722,42.03,76599.56,0.0,-0.98103,2e-05,2.25617]
[1779654695212,42.03,76599.64,0.0,-0.98103,2e-05,2.25632]
[1779654699240,42.02,76607.24,0.0,-0.98086,2e-05,2.2738]
[1779654700247,42.02,76609.12,0.0,-0.98082,2e-05,2.2781]
[1779654701208,42.02,76609.12,0.0,-0.98082,2e-05,2.2781]
[1779654701220,42.02,76609.12,0.0,-0.98082,2e-05,2.2781]
[1779654701413,42.02,76609.12,0.0,-0.98082,2e-05,2.2781]
[1779654701470,42.02,76609.12,0.0,-0.98082,2e-05,2.2781]
[1779654701513,42.02,76609.53,0.0,-0.98081,2e-05,2.27898]
[1779654702261,42.02,76611.47,0.0,-0.98076,2e-05,2.28342]
[1779654707296,42.02,76611.38,0.0,-0.98077,2e-05,2.28273]
[1779654712463,42.02,76611.8,0.0,-0.98077,2e-05,2.28331]
[1779654712471,42.02,76611.8,0.0,-0.98077,2e-05,2.28331]
[1779654712613,42.02,76611.8,0.0,-0.98077,2e-05,2.28321]
[1779654712720,42.02,76611.8,0.0,-0.98077,2e-05,2.28321]
[1779654716360,42.02,76614.04,0.0,-0.98072,2e-05,2.28805]
[1779654718071,42.02,76614.4,0.0,-0.98071,2e-05,2.28878]
[1779654718219,42.02,76614.4,0.0,-0.98071,2e-05,2.28878]
[1779654718374,42.02,76614.43,0.0,-0.98071,2e-05,2.28874]
[1779654723408,42.01,76618.37,0.0,-0.98063,2e-05,2.29742]
[1779654725423,42.01,76621.31,0.0,-0.98056,2e-05,2.30409]
[1779654726200,42.01,76621.31,0.0,-0.98056,2e-05,2.30409]
[1779654726202,42.01,76621.31,0.0,-0.98056,2e-05,2.30409]
[1779654726219,42.01,76621.31,0.0,-0.98056,2e-05,2.30409]
[1779654726431,42.01,76621.74,0.0,-0.98055,2e-05,2.30496]
[1779654730458,42.01,76624.09,0.0,-0.98051,2e-05,2.30995]
[1779654732064,42.01,76623.79,0.0,-0.98051,2e-05,2.3091]
[1779654732219,42.01,76623.79,0.0,-0.98051,2e-05,2.3091]
[1779654732350,42.01,76623.79,0.0,-0.98051,2e-05,2.3091]
[1779654732470,42.01,76623.79,0.0,-0.98051,2e-05,2.3091]
[1779654732472,42.01,76624.26,0.0,-0.9805,2e-05,2.31007]
[1779654735494,42.01,76618.93,0.0,-0.98063,2e-05,2.2971]
[1779654736501,42.01,76610.98,0.0,-0.98081,2e-05,2.27837]
[1779654736876,42.01,76610.98,0.0,-0.98081,2e-05,2.27837]
[1779654736969,42.01,76610.98,0.0,-0.98081,2e-05,2.27837]
[1779654737508,42.01,76609.05,0.0,-0.98086,2e-05,2.27378]
[1779654743549,42.0,76610.53,0.0,-0.98083,2e-05,2.27676]
[1779654746706,42.0,76610.97,0.0,-0.98082,2e-05,2.27754]
[1779654746719,42.0,76610.97,0.0,-0.98082,2e-05,2.27754]
[1779654746801,42.0,76610.97,0.0,-0.98082,2e-05,2.27754]
[1779654746969,42.0,76610.97,0.0,-0.98082,2e-05,2.27754]
[1779654747070,42.0,76610.97,0.0,-0.98082,2e-05,2.27746]
[1779654754627,42.0,76611.39,0.0,-0.98084,2e-05,2.27501]
[1779654758308,42.0,76611.42,0.0,-0.98084,2e-05,2.27493]
[1779654758469,42.0,76611.42,0.0,-0.98084,2e-05,2.27493]
[1779654758655,42.0,76613.95,0.0,-0.98079,2e-05,2.28068]
[1779654763206,42.0,76615.08,0.0,-0.98076,2e-05,2.28306]
[1779654763220,42.0,76615.08,0.0,-0.98076,2e-05,2.28306]
[1779654763321,42.0,76615.08,0.0,-0.98076,2e-05,2.28306]
[1779654763471,42.0,76615.08,0.0,-0.98076,2e-05,2.28306]
[1779654763573,42.0,76615.04,0.0,-0.98077,2e-05,2.28279]
[1779654766642,42.0,76616.37,0.0,-0.98074,2e-05,2.2858]
[1779654766663,42.0,76617.18,0.0,-0.98072,2e-05,2.28751]
[1779654766712,42.0,76578.37,0.0,-0.98159,2e-05,2.19799]
[1779654767719,42.0,76565.15,0.0,-0.98188,2e-05,2.16817]
[1779654768726,42.0,76564.35,0.0,-0.9819,2e-05,2.16648]
[1779654769696,42.0,76564.35,0.0,-0.9819,2e-05,2.16648]
[1779654769733,42.0,76567.42,0.0,-0.98183,2e-05,2.17349]
[1779654774769,42.0,76567.91,0.0,-0.98182,2e-05,2.17508]
[1779654776783,42.0,76570.11,0.0,-0.98177,2e-05,2.18024]
[1779654777789,42.0,76572.95,0.0,-0.9817,2e-05,2.18675]
[1779654779804,42.0,76575.4,0.0,-0.98165,2e-05,2.19245]
[1779654782687,42.0,76575.99,0.0,-0.98163,2e-05,2.19386]
[1779654781819,42.0,76582.35,0.0,-0.98149,2e-05,2.20839]
[1779654782720,42.0,76582.35,0.0,-0.98149,2e-05,2.20839]
[1779654782744,42.0,76582.35,0.0,-0.98149,2e-05,2.20839]
[1779654782969,42.0,76582.35,0.0,-0.98149,2e-05,2.20839]
[1779654783011,42.0,76584.37,0.0,-0.98145,2e-05,2.21304]
[1779654788868,42.0,76584.91,0.0,-0.98143,2e-05,2.2145]
[1779654794498,42.0,76585.02,0.0,-0.98143,2e-05,2.21485]
[1779654795661,42.0,76588.09,0.0,-0.98136,2e-05,2.22202]
[1779654795720,42.0,76588.09,0.0,-0.98136,2e-05,2.22202]
[1779654795917,42.0,76588.9,0.0,-0.98134,2e-05,2.22388]
[1779654798937,42.0,76593.02,0.0,-0.98125,2e-05,2.23339]
[1779654800280,42.0,76593.02,0.0,-0.98125,2e-05,2.23339]
[1779654800469,42.0,76593.02,0.0,-0.98125,2e-05,2.23339]
[1779654800953,42.0,76582.83,0.0,-0.98148,2e-05,2.21006]
[1779654801959,42.0,76564.25,0.0,-0.98188,2e-05,2.16799]
[1779654802966,42.0,76562.84,0.0,-0.98191,2e-05,2.16486]
[1779654803973,42.01,76562.8,0.0,-0.98191,2e-05,2.16488]
[1779654806195,42.01,76562.84,0.0,-0.98191,2e-05,2.16508]
[1779654806223,42.01,76562.84,0.0,-0.98191,2e-05,2.16508]
[1779654806733,42.01,76562.84,0.0,-0.98191,2e-05,2.16508]
[1779654806979,42.01,76562.84,0.0,-0.98191,2e-05,2.16531]
[1779654806994,42.01,76562.48,0.0,-0.98192,2e-05,2.1645]
[1779654812028,42.01,76562.24,0.0,-0.98194,2e-05,2.16177]
[1779654816057,42.01,76565.84,0.0,-0.98186,2e-05,2.17031]
[1779654817064,42.01,76563.14,0.0,-0.98191,2e-05,2.16435]
[1779654819182,42.01,76562.1,0.0,-0.98194,2e-05,2.16212]
[1779654819220,42.01,76562.1,0.0,-0.98194,2e-05,2.16212]
[1779654825120,42.02,76565.66,0.0,-0.98185,2e-05,2.17096]
[1779654827134,42.02,76570.55,0.0,-0.98174,2e-05,2.18218]
[1779654829904,42.02,76572.3,0.0,-0.9817,2e-05,2.18629]
[1779654829986,42.02,76572.3,0.0,-0.9817,2e-05,2.18629]
[1779654830274,42.02,76572.3,0.0,-0.9817,2e-05,2.18629]
[1779654830470,42.02,76572.3,0.0,-0.9817,2e-05,2.18629]
[1779654830519,42.02,76572.72,0.0,-0.98169,2e-05,2.18731]
[1779654836197,42.02,76575.09,0.0,-0.98164,2e-05,2.1931]
[1779654839984,42.02,76575.12,0.0,-0.98163,2e-05,2.19335]
[1779654840223,42.02,76575.12,0.0,-0.98163,2e-05,2.19335]
[1779654843246,42.02,76578.96,0.0,-0.98155,2e-05,2.2023]
[1779654846267,42.02,76581.83,0.0,-0.98148,2e-05,2.20897]
[1779654849669,42.02,76582.59,0.0,-0.98146,2e-05,2.21077]
[1779654849723,42.02,76582.59,0.0,-0.98146,2e-05,2.21077]
[1779654851113,42.02,76583.41,0.0,-0.98144,2e-05,2.21271]
[1779654851221,42.02,76583.41,0.0,-0.98144,2e-05,2.21271]
[1779654851302,42.02,76583.54,0.0,-0.98144,2e-05,2.21304]
[1779654856337,42.02,76583.58,0.0,-0.98144,2e-05,2.2133]
[1779654859091,42.02,76583.15,0.0,-0.98145,2e-05,2.2124]
[1779654859223,42.02,76583.15,0.0,-0.98145,2e-05,2.2124]
[1779654864393,42.02,76584.41,0.0,-0.98142,2e-05,2.21551]
[1779654869430,42.03,76584.57,0.0,-0.98141,2e-05,2.21606]
[1779654871529,42.03,76584.77,0.0,-0.98141,2e-05,2.21656]
[1779654878493,42.03,76585.6,0.0,-0.98141,2e-05,2.21597]
[1779654880278,42.03,76585.6,0.0,-0.98141,2e-05,2.21597]
[1779654880470,42.03,76585.6,0.0,-0.98141,2e-05,2.21597]
[1779654880517,42.03,76585.6,0.0,-0.98141,2e-05,2.21597]
[1779654880720,42.03,76585.6,0.0,-0.98141,2e-05,2.21597]
[1779654880560,42.03,76585.57,0.0,-0.98141,2e-05,2.21598]
[1779654882521,42.03,76578.95,0.0,-0.98155,2e-05,2.20097]
[1779654883515,42.03,76578.95,0.0,-0.98155,2e-05,2.20097]
[1779654883725,42.03,76578.95,0.0,-0.98155,2e-05,2.20097]
[1779654883528,42.03,76575.06,0.0,-0.98164,2e-05,2.1922]
[1779654888563,42.03,76574.55,0.0,-0.98165,2e-05,2.19144]
[1779654894606,42.03,76574.8,0.0,-0.98164,2e-05,2.19247]
[1779654900648,42.03,76574.38,0.0,-0.98164,2e-05,2.19194]
[1779654903489,42.03,76574.43,0.0,-0.98164,2e-05,2.19213]
[1779654903726,42.03,76574.43,0.0,-0.98164,2e-05,2.19213]
[1779654904676,42.03,76565.79,0.0,-0.98183,2e-05,2.17282]
[1779654905286,42.03,76565.79,0.0,-0.98183,2e-05,2.17282]
[1779654905469,42.03,76565.79,0.0,-0.98183,2e-05,2.17282]
[1779654905683,42.04,76565.1,0.0,-0.98184,2e-05,2.17137]
[1779654908131,42.04,76563.88,0.0,-0.98187,2e-05,2.16884]
[1779654908265,42.04,76563.88,0.0,-0.98187,2e-05,2.16884]
[1779654908704,42.04,76570.06,0.0,-0.98173,2e-05,2.18286]
[1779654909711,42.04,76573.97,0.0,-0.98164,2e-05,2.19179]
[1779654910962,42.04,76576.31,0.0,-0.98159,2e-05,2.19716]
[1779654910971,42.04,76576.31,0.0,-0.98159,2e-05,2.19716]
[1779654911725,42.04,76576.35,0.0,-0.98159,2e-05,2.19731]
[1779654913901,42.04,76576.35,0.0,-0.98159,2e-05,2.19742]
[1779654913973,42.04,76576.35,0.0,-0.98159,2e-05,2.19742]
[1779654919781,42.04,76575.1,0.0,-0.98161,2e-05,2.19491]
[1779654921679,42.04,76574.75,0.0,-0.98162,2e-05,2.19418]
[1779654921720,42.04,76574.75,0.0,-0.98162,2e-05,2.19418]
[1779654921967,42.04,76574.29,0.0,-0.98163,2e-05,2.1932]
[1779654922224,42.04,76574.29,0.0,-0.98163,2e-05,2.1932]
[1779654922802,42.04,76575.58,0.0,-0.9816,2e-05,2.19619]
[1779654924741,42.04,76575.73,0.0,-0.9816,2e-05,2.19659]
[1779654924971,42.04,76577.05,0.0,-0.98157,2e-05,2.19964]
[1779654928844,42.04,76582.24,0.0,-0.98145,2e-05,2.21165]
[1779654929636,42.04,76582.24,0.0,-0.98145,2e-05,2.21165]
[1779654929723,42.04,76582.24,0.0,-0.98145,2e-05,2.21165]
[1779654930153,42.04,76583.08,0.0,-0.98143,2e-05,2.2136]
[1779654930221,42.04,76583.08,0.0,-0.98143,2e-05,2.2136]
[1779654930857,42.04,76584.38,0.0,-0.9814,2e-05,2.2166]
[1779654938914,42.04,76585.01,0.0,-0.98141,2e-05,2.21544]
[1779654940364,42.04,76585.01,0.0,-0.98141,2e-05,2.21544]
[1779654940471,42.04,76585.01,0.0,-0.98141,2e-05,2.21544]
[1779654945963,42.04,76586.03,0.0,-0.98138,2e-05,2.21798]
[1779654947272,42.04,76586.03,0.0,-0.98138,2e-05,2.21798]
[1779654947470,42.04,76586.03,0.0,-0.98138,2e-05,2.21798]
[1779654947547,42.04,76586.03,0.0,-0.98138,2e-05,2.21798]
[1779654947726,42.04,76586.03,0.0,-0.98138,2e-05,2.21798]
[1779654947759,42.04,76586.1,0.0,-0.98138,2e-05,2.2182]
[1779654951811,42.04,76588.81,0.0,-0.98132,2e-05,2.22449]
[1779654956568,42.04,76588.26,0.0,-0.98133,2e-05,2.22328]
[1779654956721,42.04,76588.26,0.0,-0.98133,2e-05,2.22328]
[1779654956771,42.04,76583.78,0.0,-0.98143,2e-05,2.21308]
[1779654957361,42.04,76583.78,0.0,-0.98143,2e-05,2.21308]
[1779654957472,42.04,76583.78,0.0,-0.98143,2e-05,2.21308]
[1779654957572,42.04,76579.73,0.0,-0.98152,2e-05,2.2039]
[1779654963084,42.05,76580.31,0.0,-0.9815,2e-05,2.20548]
[1779654968119,42.05,76581.58,0.0,-0.98147,2e-05,2.20861]
[1779654971096,42.05,76581.11,0.0,-0.98148,2e-05,2.20758]
[1779654971146,42.05,76581.11,0.0,-0.98148,2e-05,2.20758]
[1779654971221,42.05,76581.11,0.0,-0.98148,2e-05,2.20758]
[1779654973666,42.05,76583.89,0.0,-0.98142,2e-05,2.21404]
[1779654977075,42.05,76586.95,0.0,-0.98135,2e-05,2.22116]
[1779654977221,42.05,76586.95,0.0,-0.98135,2e-05,2.22116]
[1779654977719,42.05,76586.95,0.0,-0.98135,2e-05,2.22116]
[1779654977821,42.05,76586.95,0.0,-0.98135,2e-05,2.2212]
[1779654979645,42.05,76586.95,0.0,-0.98135,2e-05,2.2212]
[1779654985239,42.05,76588.2,0.0,-0.98132,2e-05,2.22422]
[1779654986247,42.05,76592.23,0.0,-0.98123,2e-05,2.23349]
[1779654987426,42.05,76592.23,0.0,-0.98123,2e-05,2.23349]
[1779654987471,42.05,76592.23,0.0,-0.98123,2e-05,2.23349]
[1779654987947,42.05,76594.14,0.0,-0.98119,2e-05,2.23791]
[1779654987973,42.05,76594.14,0.0,-0.98119,2e-05,2.23791]
[1779654989268,42.05,76594.43,0.0,-0.98118,2e-05,2.23857]
[1779654994305,42.05,76595.37,0.0,-0.98118,2e-05,2.23789]
[1779654995312,42.05,76591.56,0.0,-0.98127,2e-05,2.22913]
[1779654997351,42.05,76590.11,0.0,-0.9813,2e-05,2.2258]
[1779654997472,42.05,76590.11,0.0,-0.9813,2e-05,2.2258]
[1779654999194,42.05,76589.71,0.0,-0.98131,2e-05,2.22492]
[1779655004375,42.05,76588.75,0.0,-0.98133,2e-05,2.22282]
[1779655009410,42.05,76588.64,0.0,-0.98133,2e-05,2.22263]
[1779655013731,42.05,76589.72,0.0,-0.98131,2e-05,2.22513]
[1779655013970,42.05,76589.72,0.0,-0.98131,2e-05,2.22513]
[1779655014411,42.05,76589.99,0.0,-0.9813,2e-05,2.22575]
[1779655014472,42.05,76589.99,0.0,-0.9813,2e-05,2.22575]
[1779655014573,42.05,76589.99,0.0,-0.9813,2e-05,2.22576]
[1779655018473,42.05,76592.68,0.0,-0.98124,2e-05,2.23194]
[1779655019868,42.05,76592.68,0.0,-0.98124,2e-05,2.23194]
[1779655019970,42.05,76592.68,0.0,-0.98124,2e-05,2.23194]
[1779655025522,42.05,76594.15,0.0,-0.98121,2e-05,2.23526]
[1779655027537,42.05,76612.97,0.0,-0.98078,2e-05,2.27883]
[1779655028201,42.05,76612.97,0.0,-0.98078,2e-05,2.27883]
[1779655028550,42.05,76627.13,0.0,-0.98046,2e-05,2.31198]
[1779655029555,42.05,76625.2,0.0,-0.9805,2e-05,2.30728]
[1779655030566,42.05,76621.76,0.0,-0.98059,2e-05,2.29905]
[1779655031086,42.05,76621.76,0.0,-0.98059,2e-05,2.29905]
[1779655036397,42.05,76620.4,0.0,-0.98062,2e-05,2.29524]
[1779655036470,42.05,76620.4,0.0,-0.98062,2e-05,2.29524]
[1779655039625,42.04,76612.85,0.0,-0.9808,2e-05,2.27711]
[1779655040632,42.04,76616.84,0.0,-0.98071,2e-05,2.28634]
[1779655042646,42.04,76619.98,0.0,-0.98064,2e-05,2.29347]
[1779655043470,42.04,76619.98,0.0,-0.98064,2e-05,2.29347]
[1779655043721,42.04,76619.98,0.0,-0.98064,2e-05,2.29347]
[1779655044495,42.04,76620.12,0.0,-0.98064,2e-05,2.29368]
[1779655044722,42.04,76620.12,0.0,-0.98064,2e-05,2.29368]
[1779655044725,42.04,76620.47,0.0,-0.98063,2e-05,2.29438]
[1779655050185,42.04,76619.87,0.0,-0.98065,2e-05,2.29237]
[1779655050221,42.04,76619.87,0.0,-0.98065,2e-05,2.29237]
[1779655055736,42.04,76620.17,0.0,-0.98067,2e-05,2.2895]
[1779655056901,42.04,76620.17,0.0,-0.98067,2e-05,2.2895]
[1779655056972,42.04,76620.17,0.0,-0.98067,2e-05,2.2895]
[1779655057571,42.04,76619.64,0.0,-0.98069,2e-05,2.28815]
[1779655057722,42.04,76619.64,0.0,-0.98069,2e-05,2.28815]
[1779655057751,42.03,76620.0,0.0,-0.98068,2e-05,2.28888]
[1779655061330,42.03,76618.82,0.0,-0.98071,2e-05,2.28578]
[1779655061472,42.03,76618.82,0.0,-0.98071,2e-05,2.28578]
[1779655067823,42.03,76619.43,0.0,-0.9807,2e-05,2.28645]
[1779655068812,42.03,76619.43,0.0,-0.9807,2e-05,2.28645]
[1779655068974,42.03,76619.43,0.0,-0.9807,2e-05,2.28645]
[1779655069708,42.03,76619.36,0.0,-0.98071,2e-05,2.28618]
[1779655069723,42.03,76619.36,0.0,-0.98071,2e-05,2.28618]
[1779655069837,42.03,76619.58,0.0,-0.9807,2e-05,2.28658]
[1779655075879,42.03,76619.23,0.0,-0.98072,2e-05,2.28511]
[1779655080442,42.02,76619.74,0.0,-0.98071,2e-05,2.28587]
[1779655080472,42.02,76619.74,0.0,-0.98071,2e-05,2.28587]
[1779655080923,42.02,76616.43,0.0,-0.98079,2e-05,2.27802]
[1779655081932,42.02,76610.38,0.0,-0.98093,2e-05,2.26383]
[1779655082936,42.02,76594.46,0.0,-0.98129,2e-05,2.22699]
[1779655083943,42.02,76587.32,0.0,-0.98145,2e-05,2.21065]
[1779655084950,42.02,76591.15,0.0,-0.98136,2e-05,2.21943]
[1779655086964,42.02,76596.36,0.0,-0.98124,2e-05,2.2314]
[1779655087080,42.02,76596.36,0.0,-0.98124,2e-05,2.2314]
[1779655087223,42.02,76596.36,0.0,-0.98124,2e-05,2.2314]
[1779655087737,42.02,76596.36,0.0,-0.98124,2e-05,2.2314]
[1779655087972,42.02,76596.36,0.0,-0.98124,2e-05,2.2314]
[1779655087979,42.02,76596.9,0.0,-0.98123,2e-05,2.23263]
[1779655090992,42.02,76600.62,0.0,-0.98115,2e-05,2.24116]
[1779655093491,42.02,76601.47,0.0,-0.98113,2e-05,2.24307]
[1779655093720,42.02,76601.47,0.0,-0.98113,2e-05,2.24307]
[1779655094013,42.02,76598.55,0.0,-0.9812,2e-05,2.23631]
[1779655095020,42.02,76594.83,0.0,-0.98128,2e-05,2.22774]
[1779655096027,42.02,76591.41,0.0,-0.98136,2e-05,2.2199]
[1779655096824,42.02,76591.41,0.0,-0.98136,2e-05,2.2199]
[1779655096975,42.02,76591.41,0.0,-0.98136,2e-05,2.2199]
[1779655097034,42.02,76588.6,0.0,-0.98142,2e-05,2.21348]
[1779655098222,42.02,76588.73,0.0,-0.98141,2e-05,2.21381]
[1779655098471,42.02,76588.73,0.0,-0.98141,2e-05,2.21381]
[1779655099048,42.02,76588.58,0.0,-0.98142,2e-05,2.21349]
[1779655104083,42.02,76589.05,0.0,-0.98141,2e-05,2.21467]
[1779655109121,42.02,76594.06,0.0,-0.98129,2e-05,2.22622]
[1779655111158,42.02,76595.73,0.0,-0.98126,2e-05,2.23005]
[1779655111222,42.02,76595.73,0.0,-0.98126,2e-05,2.23005]
[1779655111323,42.02,76599.02,0.0,-0.98121,2e-05,2.23477]
[1779655112382,42.02,76599.02,0.0,-0.98121,2e-05,2.23477]
[1779655112470,42.02,76599.02,0.0,-0.98121,2e-05,2.23477]
[1779655112571,42.02,76599.12,0.0,-0.9812,2e-05,2.23496]
[1779655115808,42.02,76598.3,0.0,-0.98122,2e-05,2.23306]
[1779655115972,42.02,76598.3,0.0,-0.98122,2e-05,2.23306]
[1779655116648,42.02,76598.09,0.0,-0.98123,2e-05,2.23254]
[1779655116721,42.02,76598.09,0.0,-0.98123,2e-05,2.23254]
[1779655116802,42.02,76596.11,0.0,-0.98127,2e-05,2.22798]
[1779655118242,42.02,76597.11,0.0,-0.98125,2e-05,2.23028]
[1779655118472,42.02,76597.11,0.0,-0.98125,2e-05,2.23028]
[1779655118561,42.02,76593.15,0.0,-0.98134,2e-05,2.22118]
[1779655119191,42.02,76590.06,0.0,-0.98141,2e-05,2.21411]
[1779655122775,42.02,76590.53,0.0,-0.9814,2e-05,2.21522]
[1779655122971,42.02,76590.53,0.0,-0.9814,2e-05,2.21522]
[1779655123072,42.02,76590.49,0.0,-0.9814,2e-05,2.21516]
[1779655126112,42.02,76590.67,0.0,-0.98139,2e-05,2.21561]
[1779655126222,42.02,76590.67,0.0,-0.98139,2e-05,2.21561]
[1779655131276,42.02,76589.2,0.0,-0.98142,2e-05,2.21237]
[1779655132389,42.02,76589.2,0.0,-0.98142,2e-05,2.21237]
[1779655132470,42.02,76589.2,0.0,-0.98142,2e-05,2.21237]
[1779655133083,42.02,76589.2,0.0,-0.98142,2e-05,2.21237]
[1779655133099,42.02,76589.2,0.0,-0.98142,2e-05,2.21237]
[1779655133290,42.02,76586.62,0.0,-0.98148,2e-05,2.20654]
[1779655137494,42.03,76588.76,0.0,-0.98143,2e-05,2.21152]
[1779655137720,42.03,76588.76,0.0,-0.98143,2e-05,2.21152]
[1779655137724,42.03,76592.12,0.0,-0.98136,2e-05,2.21926]
[1779655140626,42.03,76593.1,0.0,-0.98133,2e-05,2.22152]
[1779655140723,42.03,76593.1,0.0,-0.98133,2e-05,2.22152]
[1779655140820,42.03,76594.44,0.0,-0.9813,2e-05,2.22461]
[1779655141445,42.03,76594.44,0.0,-0.9813,2e-05,2.22461]
[1779655141471,42.03,76594.44,0.0,-0.9813,2e-05,2.22461]
[1779655145377,42.03,76598.34,0.0,-0.98122,2e-05,2.23357]
[1779655148398,42.03,76594.68,0.0,-0.9813,2e-05,2.22513]
[1779655149210,42.03,76594.68,0.0,-0.9813,2e-05,2.22513]
[1779655149220,42.03,76594.68,0.0,-0.9813,2e-05,2.22513]
[1779655149405,42.03,76591.2,0.0,-0.98138,2e-05,2.21716]
[1779655150802,42.03,76591.2,0.0,-0.98138,2e-05,2.21716]
[1779655150974,42.03,76591.2,0.0,-0.98138,2e-05,2.21716]
[1779655151012,42.03,76588.49,0.0,-0.98144,2e-05,2.21099]
[1779655154368,42.03,76588.85,0.0,-0.98143,2e-05,2.21189]
[1779655154470,42.03,76588.85,0.0,-0.98143,2e-05,2.21189]
[1779655160099,42.03,76588.42,0.0,-0.98144,2e-05,2.21102]
[1779655160222,42.03,76588.55,0.0,-0.98143,2e-05,2.21134]
[1779655161065,42.03,76588.55,0.0,-0.98143,2e-05,2.21134]
[1779655161110,42.03,76588.55,0.0,-0.98143,2e-05,2.21134]
[1779655161073,42.03,76588.54,0.0,-0.98143,2e-05,2.21134]
[1779655162496,42.03,76585.85,0.0,-0.98149,2e-05,2.20525]
[1779655164220,42.03,76586.51,0.0,-0.98148,2e-05,2.20678]
[1779655164470,42.03,76586.51,0.0,-0.98148,2e-05,2.20678]
[1779655164954,42.03,76586.51,0.0,-0.98148,2e-05,2.20678]
[1779655164980,42.03,76586.51,0.0,-0.98148,2e-05,2.20678]
[1779655165049,42.03,76586.53,0.0,-0.98148,2e-05,2.20685]
[1779655171584,42.03,76586.28,0.0,-0.98148,2e-05,2.20637]
[1779655171720,42.03,76586.28,0.0,-0.98148,2e-05,2.20637]
[1779655171732,42.03,76582.34,0.0,-0.98159,2e-05,2.19465]
[1779655176606,42.03,76581.0,0.0,-0.98162,2e-05,2.19176]
[1779655176721,42.03,76581.0,0.0,-0.98162,2e-05,2.19176]
[1779655178285,42.03,76581.02,0.0,-0.98162,2e-05,2.1919]
[1779655178472,42.03,76581.02,0.0,-0.98162,2e-05,2.1919]
[1779655178608,42.03,76580.48,0.0,-0.98163,2e-05,2.19072]
[1779655183643,42.03,76578.46,0.0,-0.98167,2e-05,2.18641]
[1779655188678,42.03,76578.79,0.0,-0.98166,2e-05,2.18742]
[1779655191222,42.03,76578.87,0.0,-0.98166,2e-05,2.18772]
[1779655191700,42.03,76582.23,0.0,-0.98158,2e-05,2.1954]
[1779655192919,42.03,76582.23,0.0,-0.98158,2e-05,2.1954]
[1779655192972,42.03,76582.23,0.0,-0.98158,2e-05,2.1954]
[1779655193072,42.03,76588.89,0.0,-0.98144,2e-05,2.2106]
[1779655193714,42.03,76591.41,0.0,-0.98138,2e-05,2.21638]
[1779655194648,42.03,76591.41,0.0,-0.98138,2e-05,2.21638]
[1779655194719,42.03,76591.41,0.0,-0.98138,2e-05,2.21638]
[1779655196736,42.03,76585.26,0.0,-0.98152,2e-05,2.20241]
[1779655199396,42.03,76584.35,0.0,-0.98154,2e-05,2.20041]
[1779655199469,42.03,76584.35,0.0,-0.98154,2e-05,2.20041]
[1779655199772,42.03,76584.35,0.0,-0.98154,2e-05,2.20041]
[1779655199970,42.03,76584.35,0.0,-0.98154,2e-05,2.20041]
[1779655199998,42.03,76584.25,0.0,-0.98154,2e-05,2.20022]
[1779655205800,42.03,76584.98,0.0,-0.98152,2e-05,2.20213]
[1779655208333,42.03,76585.25,0.0,-0.98151,2e-05,2.20283]
[1779655208473,42.03,76585.25,0.0,-0.98151,2e-05,2.20283]
[1779655208655,42.03,76585.25,0.0,-0.98151,2e-05,2.20283]
[1779655208720,42.03,76585.25,0.0,-0.98151,2e-05,2.20283]
[1779655208821,42.03,76586.04,0.0,-0.98149,2e-05,2.20467]
[1779655213856,42.04,76588.74,0.0,-0.98143,2e-05,2.21102]
[1779655215523,42.04,76588.62,0.0,-0.98143,2e-05,2.21077]
[1779655215720,42.04,76588.62,0.0,-0.98143,2e-05,2.21077]
[1779655215870,42.04,76589.09,0.0,-0.98142,2e-05,2.21187]
[1779655216310,42.04,76589.09,0.0,-0.98142,2e-05,2.21187]
[1779655216469,42.04,76589.09,0.0,-0.98142,2e-05,2.21187]
[1779655219276,42.04,76591.79,0.0,-0.98136,2e-05,2.21812]
[1779655220601,42.04,76592.33,0.0,-0.98135,2e-05,2.21937]
[1779655220720,42.04,76592.33,0.0,-0.98135,2e-05,2.21937]
[1779655221000,42.04,76592.33,0.0,-0.98135,2e-05,2.21937]
[1779655221029,42.04,76592.1,0.0,-0.98136,2e-05,2.21886]
[1779655221220,42.04,76592.1,0.0,-0.98136,2e-05,2.21886]
[1779655228961,42.04,76591.97,0.0,-0.98136,2e-05,2.21872]
[1779655232989,42.04,76593.51,0.0,-0.98134,2e-05,2.21949]
[1779655236191,42.04,76593.79,0.0,-0.98134,2e-05,2.22017]
[1779655236210,42.04,76593.51,0.0,-0.98134,2e-05,2.21955]
[1779655236221,42.04,76593.51,0.0,-0.98134,2e-05,2.21955]
[1779655236762,42.04,76593.51,0.0,-0.98134,2e-05,2.21955]
[1779655236971,42.04,76593.51,0.0,-0.98134,2e-05,2.21955]
[1779655239935,42.04,76593.83,0.0,-0.98134,2e-05,2.22035]
[1779655243912,42.04,76593.89,0.0,-0.98133,2e-05,2.22057]
[1779655243970,42.04,76593.89,0.0,-0.98133,2e-05,2.22057]
[1779655244199,42.04,76593.89,0.0,-0.98133,2e-05,2.22057]
[1779655244222,42.04,76593.89,0.0,-0.98133,2e-05,2.22057]
[1779655244067,42.04,76593.34,0.0,-0.98135,2e-05,2.21933]
[1779655247087,42.04,76590.3,0.0,-0.98141,2e-05,2.21245]
[1779655249101,42.04,76585.6,0.0,-0.98152,2e-05,2.20181]
[1779655249305,42.04,76585.6,0.0,-0.98152,2e-05,2.20181]
[1779655249472,42.04,76585.6,0.0,-0.98152,2e-05,2.20181]
[1779655249852,42.04,76585.6,0.0,-0.98152,2e-05,2.20181]
[1779655249971,42.04,76585.6,0.0,-0.98152,2e-05,2.20181]
[1779655250108,42.04,76583.09,0.0,-0.98157,2e-05,2.19616]
[1779655255143,42.04,76581.66,0.0,-0.9816,2e-05,2.19324]
[1779655260178,42.04,76583.27,0.0,-0.98156,2e-05,2.19722]
[1779655263853,42.04,76583.97,0.0,-0.98154,2e-05,2.19898]
[1779655263971,42.04,76583.97,0.0,-0.98154,2e-05,2.19898]
[1779655264206,42.04,76583.52,0.0,-0.98155,2e-05,2.19802]
[1779655264410,42.04,76583.52,0.0,-0.98155,2e-05,2.19802]
[1779655264472,42.04,76583.52,0.0,-0.98155,2e-05,2.19802]
[1779655269028,42.04,76584.36,0.0,-0.98153,2e-05,2.20015]
[1779655269224,42.04,76584.36,0.0,-0.98153,2e-05,2.20015]
[1779655273269,42.04,76581.72,0.0,-0.98159,2e-05,2.19445]
[1779655275821,42.05,76581.62,0.0,-0.98159,2e-05,2.19428]
[1779655275970,42.05,76581.62,0.0,-0.98159,2e-05,2.19428]
[1779655276071,42.05,76583.55,0.0,-0.98155,2e-05,2.19879]
[1779655278609,42.05,76583.96,0.0,-0.98154,2e-05,2.19978]
[1779655278722,42.05,76583.96,0.0,-0.98154,2e-05,2.19978]
[1779655282332,42.05,76588.75,0.0,-0.98143,2e-05,2.21095]
[1779655283555,42.05,76588.75,0.0,-0.98143,2e-05,2.21095]
[1779655283722,42.05,76588.75,0.0,-0.98143,2e-05,2.21095]
[1779655283793,42.05,76592.46,0.0,-0.98134,2e-05,2.2195]
[1779655285150,42.05,76592.46,0.0,-0.98134,2e-05,2.2195]
[1779655285222,42.05,76592.46,0.0,-0.98134,2e-05,2.2195]
[1779655285184,42.05,76595.22,0.0,-0.98128,2e-05,2.22583]
[1779655290048,42.05,76596.29,0.0,-0.98126,2e-05,2.22832]
[1779655290221,42.05,76596.29,0.0,-0.98126,2e-05,2.22832]
[1779655290072,42.05,76595.67,0.0,-0.98127,2e-05,2.22692]
[1779655290427,42.05,76595.67,0.0,-0.98127,2e-05,2.22692]
[1779655290473,42.05,76595.67,0.0,-0.98127,2e-05,2.22692]
[1779655290475,42.05,76595.68,0.0,-0.98127,2e-05,2.22694]
[1779655296372,42.05,76595.99,0.0,-0.98129,2e-05,2.2249]
[1779655296471,42.05,76595.99,0.0,-0.98129,2e-05,2.2249]
[1779655296800,42.05,76595.99,0.0,-0.98129,2e-05,2.2249]
[1779655296986,42.05,76595.99,0.0,-0.98129,2e-05,2.2249]
[1779655297037,42.05,76594.52,0.0,-0.98132,2e-05,2.22156]
[1779655301465,42.05,76592.37,0.0,-0.98137,2e-05,2.21674]
[1779655302948,42.05,76592.37,0.0,-0.98137,2e-05,2.21674]
[1779655302972,42.05,76592.37,0.0,-0.98137,2e-05,2.21674]
[1779655303050,42.05,76592.49,0.0,-0.98136,2e-05,2.21708]
[1779655303349,42.05,76592.49,0.0,-0.98136,2e-05,2.21708]
[1779655303471,42.05,76592.49,0.0,-0.98136,2e-05,2.21708]
[1779655308514,42.05,76589.92,0.0,-0.98142,2e-05,2.21135]
[1779655309763,42.05,76589.92,0.0,-0.98142,2e-05,2.21135]
[1779655309970,42.05,76589.92,0.0,-0.98142,2e-05,2.21135]
[1779655310015,42.05,76589.92,0.0,-0.98142,2e-05,2.21135]
[1779655310224,42.05,76589.92,0.0,-0.98142,2e-05,2.21135]
[1779655310114,42.05,76587.84,0.0,-0.98146,2e-05,2.20668]
[1779655316138,42.05,76587.34,0.0,-0.98147,2e-05,2.20564]
[1779655316222,42.05,76587.34,0.0,-0.98147,2e-05,2.20564]
[1779655316239,42.05,76587.34,0.0,-0.98147,2e-05,2.20585]
[1779655317462,42.05,76588.02,0.0,-0.98146,2e-05,2.2074]
[1779655317473,42.05,76588.02,0.0,-0.98146,2e-05,2.2074]
[1779655317577,42.05,76594.49,0.0,-0.98131,2e-05,2.22224]
[1779655320598,42.05,76596.11,0.0,-0.98128,2e-05,2.22606]
[1779655325101,42.05,76596.33,0.0,-0.98127,2e-05,2.22664]
[1779655325223,42.05,76596.33,0.0,-0.98127,2e-05,2.22664]
[1779655325202,42.05,76596.33,0.0,-0.98127,2e-05,2.22666]
[1779655325768,42.05,76596.33,0.0,-0.98127,2e-05,2.22666]
[1779655325978,42.05,76596.33,0.0,-0.98127,2e-05,2.22666]
[1779655326079,42.05,76596.5,0.0,-0.98127,2e-05,2.22706]
[1779655331675,42.05,76598.73,0.0,-0.98121,2e-05,2.23226]
[1779655337717,42.05,76598.1,0.0,-0.98123,2e-05,2.23085]
[1779655339871,42.05,76598.36,0.0,-0.98122,2e-05,2.23145]
[1779655339971,42.05,76598.36,0.0,-0.98122,2e-05,2.23145]
[1779655340073,42.05,76601.09,0.0,-0.98116,2e-05,2.23774]
[1779655341400,42.05,76600.46,0.0,-0.98118,2e-05,2.23628]
[1779655341471,42.05,76600.46,0.0,-0.98118,2e-05,2.23628]
[1779655344766,42.05,76603.27,0.0,-0.98111,2e-05,2.24272]
[1779655347143,42.05,76603.78,0.0,-0.9811,2e-05,2.24389]
[1779655347231,42.05,76603.78,0.0,-0.9811,2e-05,2.24389]
[1779655348982,42.05,76604.8,0.0,-0.98108,2e-05,2.2462]
[1779655349221,42.05,76604.8,0.0,-0.98108,2e-05,2.2462]
[1779655349223,42.05,76604.56,0.0,-0.98108,2e-05,2.24563]
[1779655355844,42.05,76601.08,0.0,-0.98119,2e-05,2.23463]
[1779655356851,42.05,76597.73,0.0,-0.98126,2e-05,2.22693]
[1779655358258,42.05,76597.73,0.0,-0.98126,2e-05,2.22693]
[1779655358474,42.05,76597.47,0.0,-0.98127,2e-05,2.22635]
[1779655361886,42.05,76595.65,0.0,-0.98131,2e-05,2.22222]
[1779655364498,42.05,76595.56,0.0,-0.98131,2e-05,2.22204]
[1779655364720,42.05,76595.56,0.0,-0.98131,2e-05,2.22204]
[1779655364907,42.05,76596.01,0.0,-0.9813,2e-05,2.22309]
[1779655366106,42.05,76596.01,0.0,-0.9813,2e-05,2.22309]
[1779655366224,42.05,76596.01,0.0,-0.9813,2e-05,2.22309]
[1779655371956,42.05,76595.64,0.0,-0.98131,2e-05,2.22232]
[1779655372605,42.05,76595.64,0.0,-0.98131,2e-05,2.22232]
[1779655372721,42.05,76595.64,0.0,-0.98131,2e-05,2.22232]
[1779655374105,42.05,76595.57,0.0,-0.98131,2e-05,2.22217]
[1779655374220,42.05,76595.57,0.0,-0.98131,2e-05,2.22217]
[1779655374259,42.05,76594.95,0.0,-0.98132,2e-05,2.22076]
[1779655376693,42.05,76595.04,0.0,-0.98132,2e-05,2.22098]
[1779655376722,42.05,76595.04,0.0,-0.98132,2e-05,2.22098]
[1779655376991,42.05,76592.45,0.0,-0.98138,2e-05,2.21508]
[1779655380015,42.05,76594.14,0.0,-0.98134,2e-05,2.219]
[1779655383328,42.05,76593.45,0.0,-0.98135,2e-05,2.21746]
[1779655383470,42.05,76594.51,0.0,-0.98133,2e-05,2.2199]
[1779655383686,42.05,76594.51,0.0,-0.98133,2e-05,2.2199]
[1779655383723,42.05,76594.51,0.0,-0.98133,2e-05,2.2199]
[1779655384041,42.05,76594.32,0.0,-0.98133,2e-05,2.21948]
[1779655387845,42.05,76595.38,0.0,-0.98131,2e-05,2.22195]
[1779655387971,42.05,76595.38,0.0,-0.98131,2e-05,2.22195]
[1779655388037,42.05,76595.38,0.0,-0.98131,2e-05,2.22195]
[1779655388220,42.05,76595.38,0.0,-0.98131,2e-05,2.22195]
[1779655388321,42.05,76595.67,0.0,-0.9813,2e-05,2.22262]
[1779655389076,42.05,76597.78,0.0,-0.98126,2e-05,2.22747]
[1779655390083,42.05,76602.59,0.0,-0.98115,2e-05,2.23854]
[1779655392097,42.05,76604.27,0.0,-0.98111,2e-05,2.24237]
[1779655392999,42.05,76604.27,0.0,-0.98111,2e-05,2.24237]
[1779655393225,42.05,76604.27,0.0,-0.98111,2e-05,2.24237]
[1779655399146,42.05,76604.67,0.0,-0.9811,2e-05,2.24312]
[1779655399460,42.05,76604.67,0.0,-0.9811,2e-05,2.24312]
[1779655399469,42.05,76604.67,0.0,-0.9811,2e-05,2.24312]
[1779655400131,42.05,76604.67,0.0,-0.9811,2e-05,2.24312]
[1779655400221,42.05,76604.67,0.0,-0.9811,2e-05,2.24312]
[1779655400230,42.05,76605.33,0.0,-0.98109,2e-05,2.24462]
[1779655404181,42.05,76606.75,0.0,-0.98106,2e-05,2.24779]
[1779655404458,42.05,76606.75,0.0,-0.98106,2e-05,2.24779]
[1779655405410,42.05,76607.37,0.0,-0.98104,2e-05,2.24919]
[1779655405473,42.05,76607.37,0.0,-0.98104,2e-05,2.24919]
[1779655411230,42.05,76608.88,0.0,-0.98104,2e-05,2.24964]
[1779655412874,42.05,76608.88,0.0,-0.98104,2e-05,2.24964]
[1779655412972,42.05,76608.88,0.0,-0.98104,2e-05,2.24964]
[1779655416264,42.05,76610.57,0.0,-0.981,2e-05,2.2534]
[1779655420864,42.05,76610.66,0.0,-0.981,2e-05,2.25347]
[1779655420972,42.05,76610.66,0.0,-0.981,2e-05,2.25347]
[1779655424330,42.05,76610.19,0.0,-0.98101,2e-05,2.25229]
[1779655424471,42.05,76610.25,0.0,-0.98101,2e-05,2.2524]
[1779655430363,42.05,76609.94,0.0,-0.98102,2e-05,2.2515]
[1779655435399,42.05,76609.69,0.0,-0.98102,2e-05,2.25078]
[1779655437413,42.05,76612.13,0.0,-0.98097,2e-05,2.25637]
[1779655437580,42.05,76612.13,0.0,-0.98097,2e-05,2.25637]
[1779655437723,42.05,76612.13,0.0,-0.98097,2e-05,2.25637]
[1779655438420,42.05,76614.72,0.0,-0.98091,2e-05,2.26234]
[1779655442448,42.05,76616.51,0.0,-0.98087,2e-05,2.26628]
[1779655443853,42.05,76616.51,0.0,-0.98087,2e-05,2.26628]
[1779655443975,42.05,76616.51,0.0,-0.98087,2e-05,2.26628]
[1779655446476,42.05,76619.05,0.0,-0.98082,2e-05,2.27194]
[1779655451511,42.04,76619.52,0.0,-0.98081,2e-05,2.27268]
[1779655454867,42.04,76620.5,0.0,-0.98079,2e-05,2.27481]
[1779655454973,42.04,76620.5,0.0,-0.98079,2e-05,2.27481]
[1779655458565,42.04,76622.4,0.0,-0.98075,2e-05,2.27886]
[1779655461315,42.04,76623.71,0.0,-0.98072,2e-05,2.28183]
[1779655461472,42.04,76625.03,0.0,-0.98069,2e-05,2.28473]
[1779655465823,42.04,76624.54,0.0,-0.98071,2e-05,2.2833]
[1779655465971,42.04,76624.54,0.0,-0.98071,2e-05,2.2833]
[1779655469638,42.04,76626.86,0.0,-0.98066,2e-05,2.28826]
[1779655474306,42.04,76626.31,0.0,-0.9807,2e-05,2.28379]
[1779655474472,42.04,76626.55,0.0,-0.98069,2e-05,2.28417]
[1779655479713,42.03,76625.87,0.0,-0.98071,2e-05,2.28213]
[1779655481727,42.03,76618.78,0.0,-0.98088,2e-05,2.26541]
[1779655482750,42.03,76618.78,0.0,-0.98088,2e-05,2.26541]
[1779655482972,42.03,76618.78,0.0,-0.98088,2e-05,2.26541]
[1779655483074,42.03,76615.23,0.0,-0.98096,2e-05,2.25703]
[1779655483759,42.03,76613.76,0.0,-0.98099,2e-05,2.25362]
[1779655485228,42.03,76613.76,0.0,-0.98099,2e-05,2.25362]
[1779655485329,42.03,76604.69,0.0,-0.9812,2e-05,2.2326]
[1779655485769,42.03,76603.23,0.0,-0.98123,2e-05,2.22924]
[1779655486776,42.03,76600.57,0.0,-0.98129,2e-05,2.22313]
[1779655487564,42.03,76600.57,0.0,-0.98129,2e-05,2.22313]
[1779655487721,42.03,76600.57,0.0,-0.98129,2e-05,2.22313]
[1779655492818,42.03,76600.36,0.0,-0.98129,2e-05,2.22277]
[1779655496884,42.03,76601.3,0.0,-0.98127,2e-05,2.22497]
[1779655496971,42.03,76601.3,0.0,-0.98127,2e-05,2.22497]
[1779655502888,42.03,76601.09,0.0,-0.98128,2e-05,2.22456]
[1779655505228,42.03,76600.89,0.0,-0.98128,2e-05,2.22411]
[1779655505239,42.03,76601.2,0.0,-0.98127,2e-05,2.22483]
[1779655505589,42.03,76601.2,0.0,-0.98127,2e-05,2.22483]
[1779655505724,42.03,76601.2,0.0,-0.98127,2e-05,2.22483]
[1779655511951,42.03,76601.37,0.0,-0.98127,2e-05,2.22527]
[1779655515033,42.03,76599.87,0.0,-0.9813,2e-05,2.22184]
[1779655515227,42.03,76599.87,0.0,-0.9813,2e-05,2.22184]
[1779655516726,42.03,76599.87,0.0,-0.9813,2e-05,2.22185]
[1779655516972,42.03,76599.87,0.0,-0.9813,2e-05,2.22185]
[1779655516986,42.03,76600.43,0.0,-0.98129,2e-05,2.22316]
[1779655520188,42.03,76602.71,0.0,-0.98124,2e-05,2.22841]
[1779655520221,42.03,76602.71,0.0,-0.98124,2e-05,2.22841]
[1779655523428,42.03,76602.54,0.0,-0.98124,2e-05,2.22802]
[1779655523470,42.03,76602.54,0.0,-0.98124,2e-05,2.22802]
[1779655523467,42.03,76605.48,0.0,-0.98118,2e-05,2.23478]
[1779655524036,42.03,76610.23,0.0,-0.98107,2e-05,2.24573]
[1779655526131,42.03,76611.31,0.0,-0.98104,2e-05,2.2482]
[1779655526220,42.03,76611.31,0.0,-0.98104,2e-05,2.2482]
[1779655526232,42.03,76611.95,0.0,-0.98103,2e-05,2.24964]
[1779655529672,42.03,76611.77,0.0,-0.98104,2e-05,2.24911]
[1779655529720,42.03,76611.77,0.0,-0.98104,2e-05,2.24911]
[1779655533099,42.03,76615.77,0.0,-0.98097,2e-05,2.25537]
[1779655534794,42.03,76616.82,0.0,-0.98095,2e-05,2.25776]
[1779655534971,42.03,76616.82,0.0,-0.98095,2e-05,2.25776]
[1779655537942,42.03,76616.74,0.0,-0.98095,2e-05,2.25742]
[1779655537972,42.03,76616.74,0.0,-0.98095,2e-05,2.25742]
[1779655538135,42.03,76618.57,0.0,-0.98091,2e-05,2.26162]
[1779655542415,42.03,76620.81,0.0,-0.98086,2e-05,2.26665]
[1779655542471,42.03,76620.81,0.0,-0.98086,2e-05,2.26665]
[1779655546191,42.03,76625.29,0.0,-0.98076,2e-05,2.27674]
[1779655551226,42.03,76628.71,0.0,-0.98069,2e-05,2.28434]
[1779655552463,42.03,76628.71,0.0,-0.98069,2e-05,2.28434]
[1779655552470,42.03,76628.71,0.0,-0.98069,2e-05,2.28434]
[1779655554870,42.03,76631.92,0.0,-0.98061,2e-05,2.29158]
[1779655554972,42.03,76631.92,0.0,-0.98061,2e-05,2.29158]
[1779655555254,42.03,76632.43,0.0,-0.9806,2e-05,2.29268]
[1779655557268,42.02,76628.07,0.0,-0.98071,2e-05,2.28225]
[1779655560087,42.02,76628.92,0.0,-0.98069,2e-05,2.28415]
[1779655560220,42.02,76628.92,0.0,-0.98069,2e-05,2.28415]
[1779655565323,42.02,76629.18,0.0,-0.98069,2e-05,2.28416]
[1779655570359,42.02,76628.8,0.0,-0.9807,2e-05,2.28286]
[1779655575394,42.02,76629.13,0.0,-0.9807,2e-05,2.28324]
[1779655580429,42.02,76631.33,0.0,-0.98065,2e-05,2.288]
[1779655585464,42.01,76632.54,0.0,-0.98063,2e-05,2.2904]
[1779655589346,42.01,76632.54,0.0,-0.98063,2e-05,2.2904]
[1779655589474,42.01,76632.54,0.0,-0.98063,2e-05,2.2904]
[1779655589573,42.01,76632.54,0.0,-0.98063,2e-05,2.29003]
[1779655595534,42.01,76631.77,0.0,-0.98068,2e-05,2.28482]
[1779655600569,42.01,76634.39,0.0,-0.98062,2e-05,2.29054]
[1779655606611,42.01,76635.16,0.0,-0.98061,2e-05,2.29178]
[1779655610639,42.0,76629.7,0.0,-0.98074,2e-05,2.2786]
[1779655611646,42.0,76625.23,0.0,-0.98084,2e-05,2.26809]
[1779655618695,42.0,76621.8,0.0,-0.98092,2e-05,2.25971]
[1779655621716,42.0,76616.59,0.0,-0.98104,2e-05,2.24748]
[1779655626751,42.0,76615.9,0.0,-0.98106,2e-05,2.24573]
[1779655631786,42.0,76615.63,0.0,-0.98107,2e-05,2.24493]
[1779655636821,42.0,76607.62,0.0,-0.98125,2e-05,2.22625]
[1779655637927,42.0,76607.62,0.0,-0.98125,2e-05,2.22625]
[1779655637974,42.0,76607.62,0.0,-0.98125,2e-05,2.22625]
[1779655638029,42.0,76604.02,0.0,-0.98133,2e-05,2.21795]
[1779655641723,42.0,76605.14,0.0,-0.98131,2e-05,2.22052]
[1779655641970,42.0,76605.14,0.0,-0.98131,2e-05,2.22052]
[1779655642068,42.0,76605.23,0.0,-0.9813,2e-05,2.22072]
[1779655647198,42.0,76606.69,0.0,-0.98127,2e-05,2.22408]
[1779655647254,42.0,76606.69,0.0,-0.98127,2e-05,2.22408]
[1779655647313,42.0,76606.69,0.0,-0.98127,2e-05,2.22408]
[1779655647414,42.0,76611.37,0.0,-0.98117,2e-05,2.23484]
[1779655651220,42.0,76611.86,0.0,-0.98116,2e-05,2.23595]
[1779655656961,42.0,76611.44,0.0,-0.98119,2e-05,2.23194]
[1779655660961,42.0,76611.51,0.0,-0.98119,2e-05,2.23208]
[1779655660972,42.0,76611.51,0.0,-0.98119,2e-05,2.23208]
[1779655660990,42.0,76611.44,0.0,-0.98119,2e-05,2.23189]
[1779655665730,42.0,76611.59,0.0,-0.98119,2e-05,2.2322]
[1779655665970,42.0,76611.59,0.0,-0.98119,2e-05,2.2322]
[1779655667033,42.0,76604.25,0.0,-0.98135,2e-05,2.2153]
[1779655669047,42.0,76601.84,0.0,-0.98141,2e-05,2.20983]
[1779655669998,42.0,76601.84,0.0,-0.98141,2e-05,2.20983]
[1779655670146,42.0,76601.84,0.0,-0.98141,2e-05,2.20983]
[1779655670221,42.0,76601.84,0.0,-0.98141,2e-05,2.20983]
[1779655670248,42.0,76601.6,0.0,-0.98141,2e-05,2.2093]
[1779655676096,42.0,76600.44,0.0,-0.98144,2e-05,2.20681]
[1779655677778,42.0,76600.15,0.0,-0.98144,2e-05,2.20617]
[1779655677972,42.0,76600.15,0.0,-0.98144,2e-05,2.20617]
[1779655678110,42.0,76601.34,0.0,-0.98142,2e-05,2.20892]
[1779655681223,42.0,76601.92,0.0,-0.9814,2e-05,2.21029]
[1779655684434,42.0,76602.15,0.0,-0.9814,2e-05,2.21087]
[1779655684471,42.0,76602.15,0.0,-0.9814,2e-05,2.21087]
[1779655684537,42.0,76601.62,0.0,-0.98141,2e-05,2.20967]
[1779655685159,42.0,76592.99,0.0,-0.9816,2e-05,2.19002]
[1779655686166,42.0,76590.5,0.0,-0.98165,2e-05,2.18443]
[1779655689187,42.0,76588.83,0.0,-0.98169,2e-05,2.18077]
[1779655689224,42.0,76588.83,0.0,-0.98169,2e-05,2.18077]
[1779655695229,42.0,76588.07,0.0,-0.9817,2e-05,2.17953]
[1779655696241,42.0,76581.85,0.0,-0.98184,2e-05,2.16556]
[1779655698254,42.0,76579.09,0.0,-0.9819,2e-05,2.15956]
[1779655703290,42.01,76581.37,0.0,-0.98184,2e-05,2.16524]
[1779655704753,42.01,76583.03,0.0,-0.9818,2e-05,2.16909]
[1779655704970,42.01,76583.03,0.0,-0.9818,2e-05,2.16909]
[1779655705304,42.01,76578.7,0.0,-0.9819,2e-05,2.15945]
[1779655708919,42.01,76577.19,0.0,-0.98193,2e-05,2.15643]
[1779655708972,42.01,76577.19,0.0,-0.98193,2e-05,2.15643]
[1779655711346,42.01,76580.23,0.0,-0.98188,2e-05,2.16085]
[1779655716381,42.01,76580.0,0.0,-0.98188,2e-05,2.16095]
[1779655720650,42.02,76579.13,0.0,-0.98189,2e-05,2.15938]
[1779655720688,42.02,76580.03,0.0,-0.98187,2e-05,2.16153]
[1779655720768,42.02,76580.03,0.0,-0.98187,2e-05,2.16153]
[1779655720971,42.02,76580.03,0.0,-0.98187,2e-05,2.16153]
[1779655726451,42.02,76580.72,0.0,-0.98185,2e-05,2.16386]
[1779655727676,42.02,76580.72,0.0,-0.98185,2e-05,2.16386]
[1779655727720,42.02,76580.72,0.0,-0.98185,2e-05,2.16386]
[1779655727725,42.02,76580.72,0.0,-0.98185,2e-05,2.16386]
[1779655727971,42.02,76580.72,0.0,-0.98185,2e-05,2.16386]
[1779655728465,42.02,76581.69,0.0,-0.98182,2e-05,2.1663]
[1779655732493,42.02,76576.95,0.0,-0.98192,2e-05,2.15614]
[1779655735546,42.02,76574.74,0.0,-0.98197,2e-05,2.15148]
[1779655735647,42.02,76574.74,0.0,-0.98197,2e-05,2.15148]
[1779655735722,42.02,76574.74,0.0,-0.98197,2e-05,2.15148]
[1779655735695,42.02,76574.79,0.0,-0.98197,2e-05,2.15174]
[1779655741556,42.03,76576.71,0.0,-0.98192,2e-05,2.15693]
[1779655743929,42.03,76576.75,0.0,-0.98191,2e-05,2.1573]
[1779655743972,42.03,76576.75,0.0,-0.98191,2e-05,2.1573]
[1779655743981,42.03,76576.75,0.0,-0.98191,2e-05,2.1573]
[1779655744221,42.03,76576.75,0.0,-0.98191,2e-05,2.1573]
[1779655744577,42.03,76577.18,0.0,-0.9819,2e-05,2.15841]
[1779655749728,42.03,76575.11,0.0,-0.98194,2e-05,2.15434]
[1779655749972,42.03,76575.14,0.0,-0.98194,2e-05,2.15455]
[1779655750632,42.03,76575.25,0.0,-0.98193,2e-05,2.15494]
[1779655752898,42.04,76574.35,0.0,-0.98195,2e-05,2.15322]
[1779655752977,42.04,76574.35,0.0,-0.98195,2e-05,2.15322]
[1779655760702,42.04,76574.32,0.0,-0.98194,2e-05,2.15434]
[1779655763600,42.04,76573.65,0.0,-0.98195,2e-05,2.15312]
[1779655763723,42.04,76573.65,0.0,-0.98195,2e-05,2.15312]
[1779655763723,42.04,76574.36,0.0,-0.98194,2e-05,2.15486]
[1779655763803,42.04,76574.36,0.0,-0.98194,2e-05,2.15486]
[1779655763971,42.04,76574.36,0.0,-0.98194,2e-05,2.15486]
[1779655766745,42.04,76577.28,0.0,-0.98187,2e-05,2.16184]
[1779655768732,42.04,76577.25,0.0,-0.98187,2e-05,2.1619]
[1779655768759,42.05,76579.3,0.0,-0.98182,2e-05,2.16665]
[1779655768971,42.05,76579.3,0.0,-0.98182,2e-05,2.16665]
[1779655770028,42.05,76579.97,0.0,-0.9818,2e-05,2.16828]
[1779655770225,42.05,76579.97,0.0,-0.9818,2e-05,2.16828]
[1779655770773,42.05,76585.95,0.0,-0.98167,2e-05,2.1819]
[1779655771780,42.05,76594.77,0.0,-0.9815,2e-05,2.19921]
[1779655772787,42.05,76599.13,0.0,-0.9814,2e-05,2.20922]
[1779655773794,42.05,76607.61,0.0,-0.98121,2e-05,2.22871]
[1779655774801,42.05,76611.28,0.0,-0.98113,2e-05,2.23719]
[1779655779836,42.05,76614.05,0.0,-0.98106,2e-05,2.2436]
[1779655784632,42.05,76615.76,0.0,-0.98103,2e-05,2.24751]
[1779655784731,42.05,76615.76,0.0,-0.98103,2e-05,2.24751]
[1779655784742,42.05,76615.77,0.0,-0.98103,2e-05,2.24749]
[1779655789673,42.05,76614.68,0.0,-0.98105,2e-05,2.24492]
[1779655789723,42.05,76614.68,0.0,-0.98105,2e-05,2.24492]
[1779655789773,42.05,76611.65,0.0,-0.98112,2e-05,2.23787]
[1779655792932,42.05,76614.49,0.0,-0.98106,2e-05,2.2444]
[1779655797033,42.05,76613.08,0.0,-0.98109,2e-05,2.24106]
[1779655797105,42.05,76613.08,0.0,-0.98109,2e-05,2.24106]
[1779655797242,42.05,76613.08,0.0,-0.98109,2e-05,2.24106]
[1779655797310,42.05,76613.09,0.0,-0.98109,2e-05,2.24104]
[1779655803002,42.05,76612.81,0.0,-0.9811,2e-05,2.24029]
[1779655807031,42.05,76609.89,0.0,-0.98116,2e-05,2.23348]
[1779655809048,42.05,76607.06,0.0,-0.98123,2e-05,2.22694]
[1779655809987,42.05,76607.06,0.0,-0.98123,2e-05,2.22694]
[1779655810096,42.05,76607.06,0.0,-0.98123,2e-05,2.22694]
[1779655810223,42.05,76607.06,0.0,-0.98123,2e-05,2.22694]
[1779655810322,42.05,76606.02,0.0,-0.98125,2e-05,2.22455]
[1779655814083,42.05,76611.28,0.0,-0.98113,2e-05,2.23669]
[1779655816097,42.05,76604.48,0.0,-0.98129,2e-05,2.22104]
[1779655816956,42.05,76604.48,0.0,-0.98129,2e-05,2.22104]
[1779655816974,42.05,76604.48,0.0,-0.98129,2e-05,2.22104]
[1779655817220,42.05,76604.48,0.0,-0.98129,2e-05,2.22104]
[1779655817321,42.05,76599.12,0.0,-0.98141,2e-05,2.20877]
[1779655822139,42.05,76593.7,0.0,-0.98152,2e-05,2.19654]
[1779655824153,42.05,76591.15,0.0,-0.98158,2e-05,2.19084]
[1779655825226,42.05,76591.15,0.0,-0.98158,2e-05,2.19084]
[1779655825293,42.05,76591.15,0.0,-0.98158,2e-05,2.19084]
[1779655825474,42.05,76591.15,0.0,-0.98158,2e-05,2.19084]
[1779655825502,42.05,76590.1,0.0,-0.9816,2e-05,2.18858]
[1779655832209,42.05,76589.69,0.0,-0.98163,2e-05,2.18533]
[1779655837244,42.05,76584.0,0.0,-0.98175,2e-05,2.17283]
[1779655841358,42.05,76583.1,0.0,-0.98177,2e-05,2.17108]
[1779655841471,42.05,76583.1,0.0,-0.98177,2e-05,2.17108]
[1779655841724,42.05,76583.1,0.0,-0.98177,2e-05,2.17108]
[1779655841730,42.05,76581.72,0.0,-0.9818,2e-05,2.16807]
[1779655847314,42.05,76583.72,0.0,-0.98175,2e-05,2.17315]
[1779655850335,42.06,76588.13,0.0,-0.98165,2e-05,2.18337]
[1779655852916,42.06,76589.62,0.0,-0.98161,2e-05,2.18688]
[1779655852971,42.06,76589.62,0.0,-0.98161,2e-05,2.18688]
[1779655852983,42.06,76589.62,0.0,-0.98161,2e-05,2.18688]
[1779655853221,42.06,76589.62,0.0,-0.98161,2e-05,2.18688]
[1779655853356,42.06,76589.37,0.0,-0.98162,2e-05,2.18638]
[1779655858391,42.06,76589.46,0.0,-0.98161,2e-05,2.18693]
[1779655859756,42.06,76589.46,0.0,-0.98161,2e-05,2.18693]
[1779655859974,42.06,76589.46,0.0,-0.98161,2e-05,2.187]
[1779655871483,42.06,76589.81,0.0,-0.9816,2e-05,2.18859]
[1779655874453,42.06,76589.88,0.0,-0.98159,2e-05,2.18889]
[1779655874470,42.06,76589.88,0.0,-0.98159,2e-05,2.18889]
[1779655874517,42.06,76589.88,0.0,-0.98159,2e-05,2.18889]
[1779655874721,42.06,76589.88,0.0,-0.98159,2e-05,2.18889]
[1779655874796,42.06,76589.81,0.0,-0.9816,2e-05,2.1888]
[1779655884882,42.06,76589.72,0.0,-0.9816,2e-05,2.18866]
[1779655884973,42.07,76589.72,0.0,-0.98159,2e-05,2.18923]
[1779655889468,42.07,76589.81,0.0,-0.98159,2e-05,2.1895]
[1779655889722,42.07,76589.81,0.0,-0.98159,2e-05,2.1895]
[1779655889813,42.07,76589.81,0.0,-0.98159,2e-05,2.18972]
[1779655890616,42.07,76593.02,0.0,-0.98151,2e-05,2.19707]
[1779655891775,42.07,76593.02,0.0,-0.98151,2e-05,2.19707]
[1779655891877,42.07,76594.7,0.0,-0.9815,2e-05,2.19811]
[1779655891973,42.07,76594.7,0.0,-0.9815,2e-05,2.19811]
[1779655897665,42.07,76597.46,0.0,-0.98144,2e-05,2.20458]
[1779655902866,42.07,76595.91,0.0,-0.98147,2e-05,2.20116]
[1779655902912,42.07,76595.91,0.0,-0.98147,2e-05,2.20116]
[1779655902971,42.07,76595.36,0.0,-0.98148,2e-05,2.19994]
[1779655903707,42.07,76595.1,0.0,-0.98149,2e-05,2.19938]
[1779655908742,42.07,76595.91,0.0,-0.98147,2e-05,2.20141]
[1779655913911,42.07,76596.25,0.0,-0.98146,2e-05,2.20233]
[1779655913916,42.07,76589.11,0.0,-0.98162,2e-05,2.18615]
[1779655913967,42.07,76589.11,0.0,-0.98162,2e-05,2.18615]
[1779655913973,42.07,76589.11,0.0,-0.98162,2e-05,2.18615]
[1779655914221,42.07,76589.11,0.0,-0.98162,2e-05,2.18615]
[1779655914784,42.07,76585.57,0.0,-0.98169,2e-05,2.1782]
[1779655916798,42.07,76581.76,0.0,-0.98178,2e-05,2.16977]
[1779655921833,42.07,76579.47,0.0,-0.98182,2e-05,2.16506]
[1779655923493,42.07,76577.81,0.0,-0.98186,2e-05,2.16143]
[1779655923632,42.07,76577.81,0.0,-0.98186,2e-05,2.16143]
[1779655923721,42.07,76577.81,0.0,-0.98186,2e-05,2.16143]
[1779655923847,42.07,76575.21,0.0,-0.98191,2e-05,2.15569]
[1779655928882,42.08,76575.02,0.0,-0.98191,2e-05,2.15584]
[1779655933917,42.08,76575.32,0.0,-0.9819,2e-05,2.1571]
[1779655935931,42.08,76572.96,0.0,-0.98195,2e-05,2.15205]
[1779655940623,42.08,76572.31,0.0,-0.98196,2e-05,2.15099]
[1779655940721,42.08,76572.31,0.0,-0.98196,2e-05,2.15099]
[1779655940741,42.08,76572.31,0.0,-0.98196,2e-05,2.15099]
[1779655940842,42.08,76571.91,0.0,-0.98196,2e-05,2.15036]
[1779655940972,42.08,76571.91,0.0,-0.98196,2e-05,2.15036]
[1779655949023,42.09,76572.09,0.0,-0.98195,2e-05,2.15181]
[1779655955069,42.09,76573.32,0.0,-0.98194,2e-05,2.15258]
[1779655958449,42.09,76572.93,0.0,-0.98194,2e-05,2.15197]
[1779655958471,42.09,76572.93,0.0,-0.98194,2e-05,2.15197]
[1779655958551,42.09,76572.93,0.0,-0.98194,2e-05,2.15197]
[1779655958722,42.09,76572.93,0.0,-0.98194,2e-05,2.15197]
[1779655958822,42.09,76572.94,0.0,-0.98194,2e-05,2.15225]
[1779655964133,42.1,76572.53,0.0,-0.98194,2e-05,2.152]
[1779655967325,42.1,76572.41,0.0,-0.98194,2e-05,2.152]
[1779655967436,42.1,76572.41,0.0,-0.98194,2e-05,2.152]
[1779655967471,42.1,76572.41,0.0,-0.98194,2e-05,2.152]
[1779655967535,42.1,76572.41,0.0,-0.98194,2e-05,2.15227]
[1779655973792,42.1,76574.11,0.0,-0.9819,2e-05,2.15659]
[1779655973932,42.1,76574.11,0.0,-0.9819,2e-05,2.15659]
[1779655973972,42.1,76574.11,0.0,-0.9819,2e-05,2.15659]
[1779655973892,42.1,76575.08,0.0,-0.98187,2e-05,2.15901]
[1779655974203,42.1,76575.31,0.0,-0.98187,2e-05,2.15953]
[1779655980245,42.11,76576.05,0.0,-0.98185,2e-05,2.16192]
[1779655981581,42.11,76576.05,0.0,-0.98185,2e-05,2.16192]
[1779655981726,42.11,76576.05,0.0,-0.98185,2e-05,2.16192]
[1779655981838,42.11,76576.05,0.0,-0.98185,2e-05,2.16192]
[1779655981970,42.11,76576.05,0.0,-0.98185,2e-05,2.16192]
[1779655981904,42.11,76575.17,0.0,-0.98186,2e-05,2.16019]
[1779655985280,42.11,76577.66,0.0,-0.9818,2e-05,2.16614]
[1779655990946,42.11,76576.75,0.0,-0.98182,2e-05,2.16467]
[1779655990972,42.11,76576.75,0.0,-0.98182,2e-05,2.16467]
[1779655991088,42.11,76576.85,0.0,-0.98182,2e-05,2.16501]
[1779655991220,42.11,76576.85,0.0,-0.98182,2e-05,2.16501]
[1779655991324,42.11,76577.38,0.0,-0.9818,2e-05,2.16632]
[1779655996198,42.11,76576.05,0.0,-0.98183,2e-05,2.16381]
[1779655996221,42.11,76576.05,0.0,-0.98183,2e-05,2.16381]
[1779655996299,42.11,76576.05,0.0,-0.98183,2e-05,2.16381]
[1779655996470,42.11,76576.05,0.0,-0.98183,2e-05,2.16381]
[1779655996511,42.11,76576.21,0.0,-0.98182,2e-05,2.16429]
[1779656002398,42.12,76575.31,0.0,-0.98184,2e-05,2.16302]
[1779656003445,42.12,76575.31,0.0,-0.98184,2e-05,2.16302]
[1779656003471,42.12,76575.31,0.0,-0.98184,2e-05,2.16302]
[1779656003600,42.12,76575.31,0.0,-0.98184,2e-05,2.16302]
[1779656003720,42.12,76575.31,0.0,-0.98184,2e-05,2.16302]
[1779656003820,42.12,76575.91,0.0,-0.98182,2e-05,2.16449]
[1779656008601,42.12,76575.03,0.0,-0.98184,2e-05,2.163]
[1779656008721,42.12,76575.03,0.0,-0.98184,2e-05,2.163]
[1779656010562,42.12,76575.95,0.0,-0.98181,2e-05,2.16532]
[1779656010720,42.12,76575.95,0.0,-0.98181,2e-05,2.16532]
[1779656010735,42.12,76575.93,0.0,-0.98181,2e-05,2.1654]
[1779656012259,42.12,76573.72,0.0,-0.98188,2e-05,2.15777]
[1779656012472,42.12,76573.72,0.0,-0.98188,2e-05,2.15777]
[1779656018511,42.13,76571.77,0.0,-0.98191,2e-05,2.15435]
[1779656019617,42.13,76571.77,0.0,-0.98191,2e-05,2.15435]
[1779656019670,42.13,76571.77,0.0,-0.98191,2e-05,2.15435]
[1779656019721,42.13,76571.77,0.0,-0.98191,2e-05,2.15435]
[1779656019822,42.13,76572.32,0.0,-0.9819,2e-05,2.15572]
[1779656025563,42.13,76572.54,0.0,-0.98189,2e-05,2.15702]
[1779656030598,42.13,76573.28,0.0,-0.98187,2e-05,2.15934]
[1779656033101,42.13,76573.0,0.0,-0.98187,2e-05,2.15898]
[1779656033164,42.13,76573.0,0.0,-0.98187,2e-05,2.15898]
[1779656033221,42.13,76573.0,0.0,-0.98187,2e-05,2.15898]
[1779656033619,42.14,76572.12,0.0,-0.98189,2e-05,2.15713]
[1779656038654,42.14,76571.1,0.0,-0.9819,2e-05,2.15551]
[1779656039895,42.14,76571.1,0.0,-0.9819,2e-05,2.15551]
[1779656039976,42.14,76571.1,0.0,-0.9819,2e-05,2.15551]
[1779656040051,42.14,76567.03,0.0,-0.98199,2e-05,2.14655]
[1779656040158,42.14,76567.03,0.0,-0.98199,2e-05,2.14655]
[1779656040225,42.14,76567.03,0.0,-0.98199,2e-05,2.14655]
[1779656040668,42.14,76564.17,0.0,-0.98205,2e-05,2.14032]
[1779656043689,42.14,76562.16,0.0,-0.98209,2e-05,2.13634]
[1779656048724,42.15,76562.0,0.0,-0.98208,2e-05,2.13681]
[1779656053759,42.15,76561.97,0.0,-0.98208,2e-05,2.13756]
[1779656058794,42.15,76562.74,0.0,-0.98205,2e-05,2.14007]
[1779656059801,42.15,76565.02,0.0,-0.982,2e-05,2.1453]
[1779656061543,42.15,76564.0,0.0,-0.98202,2e-05,2.14317]
[1779656061697,42.15,76564.0,0.0,-0.98202,2e-05,2.14317]
[1779656061720,42.15,76564.0,0.0,-0.98202,2e-05,2.14317]
[1779656061815,42.15,76564.57,0.0,-0.98201,2e-05,2.14458]
[1779656066850,42.16,76565.23,0.0,-0.98199,2e-05,2.14677]
[1779656072892,42.16,76565.24,0.0,-0.982,2e-05,2.14484]
[1779656077927,42.16,76565.3,0.0,-0.98199,2e-05,2.14568]
[1779656082962,42.17,76565.42,0.0,-0.98198,2e-05,2.14665]
[1779656085174,42.17,76565.16,0.0,-0.98199,2e-05,2.14634]
[1779656085224,42.17,76565.16,0.0,-0.98199,2e-05,2.14634]
[1779656085335,42.17,76565.16,0.0,-0.98199,2e-05,2.14634]
[1779656085470,42.17,76565.16,0.0,-0.98199,2e-05,2.14634]
[1779656085983,42.17,76564.7,0.0,-0.982,2e-05,2.14545]
[1779656094041,42.17,76565.76,0.0,-0.98196,2e-05,2.1489]
[1779656095508,42.17,76565.66,0.0,-0.98196,2e-05,2.14881]
[1779656095638,42.17,76565.66,0.0,-0.98196,2e-05,2.14881]
[1779656095721,42.17,76565.66,0.0,-0.98196,2e-05,2.14881]
[1779656095739,42.18,76565.66,0.0,-0.98196,2e-05,2.14895]
[1779656101090,42.18,76564.5,0.0,-0.98198,2e-05,2.14703]
[1779656101358,42.18,76564.5,0.0,-0.98198,2e-05,2.14703]
[1779656101471,42.18,76564.5,0.0,-0.98198,2e-05,2.14703]
[1779656101520,42.18,76564.5,0.0,-0.98198,2e-05,2.14703]
[1779656101721,42.18,76564.5,0.0,-0.98198,2e-05,2.14703]
[1779656102097,42.18,76565.24,0.0,-0.98196,2e-05,2.14882]
[1779656105119,42.18,76567.06,0.0,-0.98192,2e-05,2.15328]
[1779656108243,42.18,76567.01,0.0,-0.98192,2e-05,2.15342]
[1779656108407,42.18,76567.01,0.0,-0.98192,2e-05,2.15342]
[1779656108469,42.18,76567.01,0.0,-0.98192,2e-05,2.15342]
[1779656108570,42.18,76567.16,0.0,-0.98191,2e-05,2.15401]
[1779656112055,42.18,76567.09,0.0,-0.98191,2e-05,2.15398]
[1779656112162,42.18,76567.45,0.0,-0.9819,2e-05,2.15491]
[1779656112220,42.18,76567.45,0.0,-0.9819,2e-05,2.15491]
[1779656112264,42.18,76568.56,0.0,-0.98188,2e-05,2.15752]
[1779656113426,42.18,76570.45,0.0,-0.98183,2e-05,2.16188]
[1779656116776,42.19,76571.29,0.0,-0.98181,2e-05,2.16399]
[1779656116984,42.19,76571.29,0.0,-0.98181,2e-05,2.16399]
[1779656117221,42.19,76571.29,0.0,-0.98181,2e-05,2.16421]
[1779656117241,42.19,76566.6,0.0,-0.98191,2e-05,2.1537]
[1779656118210,42.19,76565.13,0.0,-0.98195,2e-05,2.15055]
[1779656123246,42.19,76565.72,0.0,-0.98193,2e-05,2.15252]
[1779656124651,42.19,76565.72,0.0,-0.98193,2e-05,2.15252]
[1779656124720,42.19,76565.72,0.0,-0.98193,2e-05,2.15252]
[1779656124797,42.19,76558.03,0.0,-0.98209,2e-05,2.13567]
[1779656125264,42.19,76555.41,0.0,-0.98215,2e-05,2.12986]
[1779656131955,42.19,76555.9,0.0,-0.98213,2e-05,2.1316]
[1779656131970,42.19,76555.9,0.0,-0.98213,2e-05,2.1316]
[1779656133413,42.2,76554.36,0.0,-0.98218,2e-05,2.12591]
[1779656135225,42.2,76554.26,0.0,-0.98218,2e-05,2.12603]
[1779656135334,42.2,76554.14,0.0,-0.98218,2e-05,2.12594]
[1779656140369,42.2,76552.66,0.0,-0.9822,2e-05,2.12352]
[1779656141944,42.2,76552.66,0.0,-0.9822,2e-05,2.12352]
[1779656141970,42.2,76552.66,0.0,-0.9822,2e-05,2.12352]
[1779656147418,42.21,76553.23,0.0,-0.98218,2e-05,2.12598]
[1779656150439,42.21,76555.98,0.0,-0.98211,2e-05,2.13258]
[1779656152266,42.21,76555.93,0.0,-0.98211,2e-05,2.13263]
[1779656152470,42.21,76555.93,0.0,-0.98211,2e-05,2.13263]
[1779656152571,42.21,76555.96,0.0,-0.98211,2e-05,2.13301]
[1779656158495,42.22,76556.24,0.0,-0.9821,2e-05,2.1344]
[1779656163530,42.22,76556.23,0.0,-0.98209,2e-05,2.13531]
[1779656174612,42.23,76555.49,0.0,-0.98209,2e-05,2.13535]
[1779656179648,42.23,76555.33,0.0,-0.98208,2e-05,2.13577]
[1779656185363,42.23,76555.17,0.0,-0.98208,2e-05,2.13603]
[1779656185690,42.23,76551.01,0.0,-0.98217,2e-05,2.12712]
[1779656187222,42.23,76551.01,0.0,-0.98217,2e-05,2.12712]
[1779656189668,42.24,76549.84,0.0,-0.98219,2e-05,2.12504]
[1779656189719,42.24,76549.84,0.0,-0.98219,2e-05,2.12504]
[1779656189817,42.24,76548.68,0.0,-0.98221,2e-05,2.12265]
[1779656191799,42.24,76548.08,0.0,-0.98222,2e-05,2.1215]
[1779656191971,42.24,76548.08,0.0,-0.98222,2e-05,2.1215]
[1779656198781,42.24,76548.76,0.0,-0.98222,2e-05,2.12163]
[1779656203815,42.25,76550.33,0.0,-0.98217,2e-05,2.12592]
[1779656205544,42.25,76550.52,0.0,-0.98217,2e-05,2.1265]
[1779656205601,42.25,76550.52,0.0,-0.98217,2e-05,2.1265]
[1779656205722,42.25,76550.52,0.0,-0.98217,2e-05,2.1265]
[1779656205830,42.25,76550.48,0.0,-0.98217,2e-05,2.12657]
[1779656210867,42.25,76548.37,0.0,-0.9822,2e-05,2.1227]
[1779656211749,42.25,76548.37,0.0,-0.9822,2e-05,2.1227]
[1779656211849,42.25,76548.37,0.0,-0.9822,2e-05,2.1227]
[1779656211970,42.25,76548.37,0.0,-0.9822,2e-05,2.1227]
[1779656212071,42.25,76548.53,0.0,-0.9822,2e-05,2.12322]
[1779656220935,42.26,76548.97,0.0,-0.98218,2e-05,2.12563]
[1779656224172,42.26,76550.32,0.0,-0.98214,2e-05,2.12892]
[1779656224220,42.26,76550.32,0.0,-0.98214,2e-05,2.12892]
[1779656224254,42.26,76550.32,0.0,-0.98214,2e-05,2.12892]
[1779656224471,42.26,76550.07,0.0,-0.98215,2e-05,2.12851]
[1779656224967,42.26,76550.22,0.0,-0.98214,2e-05,2.12899]
[1779656230008,42.27,76548.55,0.0,-0.98217,2e-05,2.12605]
[1779656230744,42.27,76548.55,0.0,-0.98217,2e-05,2.12605]
[1779656230970,42.27,76548.55,0.0,-0.98217,2e-05,2.12605]
[1779656236043,42.27,76549.39,0.0,-0.98214,2e-05,2.12886]
[1779656241079,42.27,76549.32,0.0,-0.98214,2e-05,2.1295]
[1779656246114,42.28,76548.95,0.0,-0.98214,2e-05,2.12952]
[1779656249135,42.28,76546.04,0.0,-0.98219,2e-05,2.1236]
[1779656250142,42.28,76533.69,0.0,-0.98246,2e-05,2.09665]
[1779656251149,42.28,76530.42,0.0,-0.98254,2e-05,2.087]
[1779656253227,42.28,76530.42,0.0,-0.98254,2e-05,2.087]
[1779656253278,42.28,76537.16,0.0,-0.9824,2e-05,2.10221]
[1779656253336,42.28,76537.16,0.0,-0.9824,2e-05,2.10221]
[1779656253472,42.28,76537.16,0.0,-0.9824,2e-05,2.10221]
[1779656254169,42.29,76538.65,0.0,-0.98236,2e-05,2.10569]
[1779656259205,42.29,76538.98,0.0,-0.98235,2e-05,2.10747]
[1779656264240,42.29,76539.23,0.0,-0.98233,2e-05,2.10905]
[1779656269275,42.3,76539.34,0.0,-0.98232,2e-05,2.11032]
[1779656276324,42.31,76539.16,0.0,-0.98231,2e-05,2.11135]
[1779656278909,42.31,76539.46,0.0,-0.9823,2e-05,2.11221]
[1779656278971,42.31,76539.46,0.0,-0.9823,2e-05,2.11221]
[1779656278985,42.31,76539.46,0.0,-0.9823,2e-05,2.11221]
[1779656279222,42.31,76539.46,0.0,-0.9823,2e-05,2.11221]
[1779656279011,42.31,76539.46,0.0,-0.9823,2e-05,2.11262]
[1779656288409,42.32,76539.85,0.0,-0.98227,2e-05,2.11525]
[1779656294452,42.32,76540.09,0.0,-0.98225,2e-05,2.11695]
[1779656300493,42.33,76541.2,0.0,-0.98222,2e-05,2.12051]
[1779656306535,42.33,76540.43,0.0,-0.98222,2e-05,2.11994]
[1779656311571,42.34,76541.05,0.0,-0.98222,2e-05,2.11948]
[1779656317541,42.34,76541.05,0.0,-0.98222,2e-05,2.11948]
[1779656317725,42.34,76541.05,0.0,-0.98222,2e-05,2.11948]
[1779656322782,42.34,76541.05,0.0,-0.98221,2e-05,2.12136]
[1779656322970,42.34,76541.05,0.0,-0.98221,2e-05,2.12136]
[1779656323071,42.35,76541.05,0.0,-0.9822,2e-05,2.12173]
[1779656328693,42.35,76541.25,0.0,-0.98219,2e-05,2.12329]
[1779656336749,42.36,76540.52,0.0,-0.98219,2e-05,2.12316]
[1779656341253,42.36,76540.55,0.0,-0.98219,2e-05,2.12341]
[1779656347828,42.37,76539.69,0.0,-0.98219,2e-05,2.12337]
[1779656352863,42.37,76539.5,0.0,-0.98218,2e-05,2.12387]
[1779656357897,42.37,76539.5,0.0,-0.98217,2e-05,2.12479]
[1779656362932,42.38,76538.95,0.0,-0.98217,2e-05,2.12449]
[1779656366961,42.38,76534.76,0.0,-0.98226,2e-05,2.11599]
[1779656370989,42.39,76531.8,0.0,-0.98231,2e-05,2.11028]
[1779656376024,42.39,76531.47,0.0,-0.98233,2e-05,2.10783]
[1779656379045,42.39,76536.41,0.0,-0.98222,2e-05,2.11927]
[1779656381059,42.39,76557.16,0.0,-0.98177,2e-05,2.16565]
[1779656382066,42.39,76563.25,0.0,-0.98163,2e-05,2.1794]
[1779656383073,42.4,76569.34,0.0,-0.9815,2e-05,2.1932]
[1779656384080,42.4,76573.16,0.0,-0.98141,2e-05,2.2019]
[1779656388108,42.4,76576.31,0.0,-0.98134,2e-05,2.2092]
[1779656393143,42.4,76575.67,0.0,-0.98136,2e-05,2.20795]
[1779656398299,42.4,76575.93,0.0,-0.98135,2e-05,2.20867]
[1779656401201,42.4,76580.39,0.0,-0.98125,2e-05,2.21905]
[1779656405230,42.4,76576.89,0.0,-0.98132,2e-05,2.21121]
[1779656406237,42.4,76573.78,0.0,-0.98139,2e-05,2.20419]
[1779656407244,42.4,76571.06,0.0,-0.98145,2e-05,2.19809]
[1779656412278,42.4,76570.59,0.0,-0.98146,2e-05,2.19735]
[1779656413286,42.4,76567.69,0.0,-0.98152,2e-05,2.19086]
[1779656415302,42.4,76565.04,0.0,-0.98158,2e-05,2.18505]
[1779656420338,42.4,76564.02,0.0,-0.9816,2e-05,2.1832]
[1779656429401,42.41,76565.21,0.0,-0.98156,2e-05,2.18664]
[1779656434258,42.41,76565.29,0.0,-0.98158,2e-05,2.18435]
[1779656434470,42.41,76565.29,0.0,-0.98158,2e-05,2.18435]
[1779656435104,42.41,76565.25,0.0,-0.98158,2e-05,2.18435]
[1779656440478,42.41,76565.71,0.0,-0.98157,2e-05,2.1859]
[1779656444447,42.41,76565.88,0.0,-0.98156,2e-05,2.18637]
[1779656444471,42.41,76565.88,0.0,-0.98156,2e-05,2.18637]
[1779656444781,42.41,76566.02,0.0,-0.98156,2e-05,2.18685]
[1779656444971,42.41,76566.02,0.0,-0.98156,2e-05,2.18685]
[1779656445041,42.41,76572.77,0.0,-0.98141,2e-05,2.20224]
[1779656451363,42.41,76573.29,0.0,-0.98139,2e-05,2.2036]
[1779656451471,42.41,76573.29,0.0,-0.98139,2e-05,2.2036]
[1779656456592,42.42,76572.6,0.0,-0.9814,2e-05,2.20252]
[1779656462634,42.42,76572.6,0.0,-0.9814,2e-05,2.20291]
[1779656466370,42.42,76571.51,0.0,-0.98142,2e-05,2.20058]
[1779656466472,42.42,76571.51,0.0,-0.98142,2e-05,2.20058]
[1779656466715,42.42,76569.23,0.0,-0.98147,2e-05,2.19556]
[1779656466722,42.42,76569.23,0.0,-0.98147,2e-05,2.19556]
[1779656466748,42.42,76569.06,0.0,-0.98147,2e-05,2.19517]
[1779656468675,42.42,76573.1,0.0,-0.98138,2e-05,2.20447]
[1779656474717,42.42,76574.56,0.0,-0.98135,2e-05,2.20817]
[1779656476046,42.42,76574.56,0.0,-0.98135,2e-05,2.20817]
[1779656476229,42.42,76574.56,0.0,-0.98135,2e-05,2.20817]
[1779656478138,42.42,76574.48,0.0,-0.98135,2e-05,2.20811]
[1779656483782,42.42,76577.56,0.0,-0.98128,2e-05,2.21552]
[1779656488348,42.42,76578.46,0.0,-0.98125,2e-05,2.21773]
[1779656488471,42.42,76578.46,0.0,-0.98125,2e-05,2.21773]
[1779656488823,42.42,76579.77,0.0,-0.98122,2e-05,2.22082]
[1779656488972,42.42,76579.77,0.0,-0.98122,2e-05,2.22082]
[1779656488977,42.43,76580.19,0.0,-0.98121,2e-05,2.22182]
[1779656491838,42.43,76583.47,0.0,-0.98116,2e-05,2.22658]
[1779656493330,42.43,76583.47,0.0,-0.98116,2e-05,2.22658]
[1779656493472,42.43,76583.47,0.0,-0.98116,2e-05,2.22658]
[1779656500093,42.43,76584.09,0.0,-0.98115,2e-05,2.22808]
[1779656501919,42.43,76580.78,0.0,-0.98122,2e-05,2.22068]
[1779656504055,42.43,76578.28,0.0,-0.98127,2e-05,2.21504]
[1779656504222,42.43,76578.28,0.0,-0.98127,2e-05,2.21504]
[1779656504619,42.43,76578.28,0.0,-0.98127,2e-05,2.21509]
[1779656504723,42.43,76578.28,0.0,-0.98127,2e-05,2.21509]
[1779656505946,42.43,76578.52,0.0,-0.98127,2e-05,2.21572]
[1779656511988,42.43,76578.9,0.0,-0.98126,2e-05,2.21682]
[1779656519036,42.43,76579.19,0.0,-0.98125,2e-05,2.21775]
[1779656522786,42.43,76581.27,0.0,-0.9812,2e-05,2.2226]
[1779656522971,42.43,76581.27,0.0,-0.9812,2e-05,2.2226]
[1779656528952,42.43,76583.18,0.0,-0.98116,2e-05,2.22703]
[1779656528975,42.43,76583.18,0.0,-0.98116,2e-05,2.22703]
[1779656529065,42.43,76583.18,0.0,-0.98116,2e-05,2.2271]
[1779656531126,42.43,76586.92,0.0,-0.98107,2e-05,2.23569]
[1779656531811,42.43,76586.92,0.0,-0.98107,2e-05,2.23569]
[1779656531973,42.43,76586.92,0.0,-0.98107,2e-05,2.23569]
[1779656532133,42.43,76589.71,0.0,-0.98101,2e-05,2.24209]
[1779656537168,42.43,76589.85,0.0,-0.98101,2e-05,2.24237]
[1779656542203,42.43,76590.07,0.0,-0.981,2e-05,2.24283]
[1779656545224,42.43,76587.41,0.0,-0.98106,2e-05,2.23671]
[1779656545951,42.43,76587.41,0.0,-0.98106,2e-05,2.23671]
[1779656545970,42.43,76587.41,0.0,-0.98106,2e-05,2.23671]
[1779656546638,42.43,76587.07,0.0,-0.98107,2e-05,2.23593]
[1779656546721,42.43,76587.07,0.0,-0.98107,2e-05,2.23593]
[1779656548245,42.43,76587.62,0.0,-0.98106,2e-05,2.2372]
[1779656549220,42.43,76587.62,0.0,-0.98106,2e-05,2.2372]
[1779656555294,42.43,76592.95,0.0,-0.98096,2e-05,2.24658]
[1779656556044,42.43,76592.95,0.0,-0.98096,2e-05,2.24658]
[1779656556221,42.43,76592.95,0.0,-0.98096,2e-05,2.24658]
[1779656556900,42.43,76594.05,0.0,-0.98094,2e-05,2.2491]
[1779656556971,42.43,76594.05,0.0,-0.98094,2e-05,2.2491]
[1779656557308,42.43,76594.0,0.0,-0.98094,2e-05,2.24896]
[1779656562343,42.43,76600.48,0.0,-0.98079,2e-05,2.26384]
[1779656563350,42.43,76609.11,0.0,-0.98059,2e-05,2.28383]
[1779656564357,42.43,76609.82,0.0,-0.98058,2e-05,2.28541]
[1779656565364,42.43,76621.07,0.0,-0.98032,2e-05,2.31165]
[1779656566371,42.43,76625.01,0.0,-0.98023,2e-05,2.3208]
[1779656567375,42.43,76625.01,0.0,-0.98023,2e-05,2.3208]
[1779656567470,42.43,76625.01,0.0,-0.98023,2e-05,2.3208]
[1779656569394,42.43,76627.96,0.0,-0.98016,2e-05,2.32733]
[1779656571160,42.43,76627.96,0.0,-0.98016,2e-05,2.32733]
[1779656571222,42.43,76627.96,0.0,-0.98016,2e-05,2.32733]
[1779656571408,42.43,76628.0,0.0,-0.98016,2e-05,2.32711]
[1779656574292,42.42,76628.54,0.0,-0.98016,2e-05,2.32806]
[1779656574473,42.42,76628.54,0.0,-0.98016,2e-05,2.32806]
[1779656579464,42.42,76633.03,0.0,-0.98006,2e-05,2.33764]
[1779656582485,42.42,76638.7,0.0,-0.97993,2e-05,2.35054]
[1779656583256,42.42,76638.7,0.0,-0.97993,2e-05,2.35054]
[1779656583470,42.42,76638.7,0.0,-0.97993,2e-05,2.35054]
[1779656584383,42.42,76640.83,0.0,-0.97988,2e-05,2.35541]
[1779656584472,42.42,76640.83,0.0,-0.97988,2e-05,2.35541]
[1779656584500,42.42,76644.85,0.0,-0.97979,2e-05,2.36479]
[1779656588838,42.41,76643.12,0.0,-0.97984,2e-05,2.35973]
[1779656593562,42.41,76646.91,0.0,-0.97976,2e-05,2.36767]
[1779656596637,42.4,76648.62,0.0,-0.97973,2e-05,2.37128]
[1779656596720,42.4,76648.46,0.0,-0.97973,2e-05,2.37065]
[1779656602625,42.4,76648.55,0.0,-0.97975,2e-05,2.36942]
[1779656607830,42.39,76648.55,0.0,-0.97976,2e-05,2.36847]
[1779656607972,42.39,76648.55,0.0,-0.97976,2e-05,2.36847]
[1779656609408,42.39,76648.55,0.0,-0.97976,2e-05,2.36799]
[1779656609471,42.39,76648.55,0.0,-0.97976,2e-05,2.36799]
[1779656609607,42.39,76655.82,0.0,-0.97959,2e-05,2.38519]
[1779656609674,42.39,76658.54,0.0,-0.97952,2e-05,2.39174]
[1779656614669,42.39,76659.32,0.0,-0.97954,2e-05,2.38954]
[1779656614721,42.39,76659.32,0.0,-0.97954,2e-05,2.38954]
[1779656615359,42.39,76659.32,0.0,-0.97954,2e-05,2.38954]
[1779656615470,42.39,76659.32,0.0,-0.97954,2e-05,2.38954]
[1779656615572,42.38,76659.49,0.0,-0.97954,2e-05,2.3894]
[1779656621645,42.38,76659.45,0.0,-0.97955,2e-05,2.3885]
[1779656621720,42.38,76660.17,0.0,-0.97954,2e-05,2.3897]
[1779656628378,42.38,76660.73,0.0,-0.97953,2e-05,2.39051]
[1779656630821,42.37,76656.17,0.0,-0.97966,2e-05,2.37736]
[1779656632835,42.36,76638.51,0.0,-0.98009,2e-05,2.33469]
[1779656634486,42.36,76638.51,0.0,-0.98009,2e-05,2.33469]
[1779656634572,42.36,76629.61,0.0,-0.9803,2e-05,2.3133]
[1779656634720,42.36,76629.61,0.0,-0.9803,2e-05,2.3133]
[1779656635969,42.36,76627.73,0.0,-0.98034,2e-05,2.30887]
[1779656636221,42.36,76627.73,0.0,-0.98034,2e-05,2.30887]
[1779656636266,42.36,76627.54,0.0,-0.98035,2e-05,2.30814]
[1779656641898,42.36,76628.08,0.0,-0.98034,2e-05,2.30864]
[1779656643708,42.36,76628.08,0.0,-0.98034,2e-05,2.30864]
[1779656643721,42.36,76628.08,0.0,-0.98034,2e-05,2.30864]
[1779656649956,42.35,76633.59,0.0,-0.98023,2e-05,2.32043]
[1779656651015,42.35,76633.59,0.0,-0.98023,2e-05,2.32043]
[1779656651219,42.35,76633.59,0.0,-0.98023,2e-05,2.32043]
[1779656651222,42.35,76637.43,0.0,-0.98014,2e-05,2.32918]
[1779656651913,42.35,76637.43,0.0,-0.98014,2e-05,2.32918]
[1779656651971,42.35,76637.43,0.0,-0.98014,2e-05,2.32918]
[1779656652008,42.35,76637.76,0.0,-0.98013,2e-05,2.32997]
[1779656661034,42.34,76637.81,0.0,-0.98015,2e-05,2.3282]
[1779656662548,42.34,76637.81,0.0,-0.98015,2e-05,2.3282]
[1779656662720,42.34,76637.81,0.0,-0.98015,2e-05,2.32802]
[1779656663701,42.34,76637.81,0.0,-0.98015,2e-05,2.32802]
[1779656663720,42.34,76637.81,0.0,-0.98015,2e-05,2.32802]
[1779656664055,42.34,76637.69,0.0,-0.98016,2e-05,2.32737]
[1779656669090,42.34,76639.06,0.0,-0.98014,2e-05,2.3297]
[1779656669979,42.34,76639.06,0.0,-0.98014,2e-05,2.3297]
[1779656670221,42.34,76639.06,0.0,-0.98014,2e-05,2.3297]
[1779656671203,42.34,76639.06,0.0,-0.98014,2e-05,2.32952]
[1779656671221,42.34,76639.06,0.0,-0.98014,2e-05,2.32952]
[1779656671304,42.34,76640.65,0.0,-0.98013,2e-05,2.33016]
[1779656677839,42.33,76641.41,0.0,-0.98012,2e-05,2.33122]
[1779656677970,42.33,76641.41,0.0,-0.98012,2e-05,2.33122]
[1779656681553,42.33,76640.3,0.0,-0.98015,2e-05,2.32766]
[1779656681721,42.33,76640.3,0.0,-0.98015,2e-05,2.32766]
[1779656681654,42.33,76633.21,0.0,-0.98032,2e-05,2.31074]
[1779656682429,42.33,76633.21,0.0,-0.98032,2e-05,2.31074]
[1779656682470,42.33,76633.21,0.0,-0.98032,2e-05,2.31074]
[1779656682530,42.33,76630.01,0.0,-0.9804,2e-05,2.30306]
[1779656688224,42.32,76630.55,0.0,-0.98039,2e-05,2.30353]
[1779656688841,42.32,76630.55,0.0,-0.98039,2e-05,2.30353]
[1779656688973,42.32,76630.55,0.0,-0.98039,2e-05,2.30353]
[1779656693041,42.32,76629.81,0.0,-0.98041,2e-05,2.30126]
[1779656693221,42.32,76629.81,0.0,-0.98041,2e-05,2.30126]
[1779656693260,42.32,76629.45,0.0,-0.98042,2e-05,2.30029]
[1779656699302,42.32,76629.28,0.0,-0.98043,2e-05,2.29913]
[1779656700256,42.32,76629.28,0.0,-0.98043,2e-05,2.29913]
[1779656700484,42.32,76629.28,0.0,-0.98043,2e-05,2.29913]
[1779656701316,42.32,76684.38,0.0,-0.97912,2e-05,2.43095]
[1779656702006,42.32,76684.38,0.0,-0.97912,2e-05,2.43095]
[1779656702224,42.32,76684.38,0.0,-0.97912,2e-05,2.43095]
[1779656702322,42.3,76684.38,0.0,-0.97916,2e-05,2.42747]
[1779656704949,42.3,76684.21,0.0,-0.97917,2e-05,2.42638]
[1779656704970,42.3,76684.21,0.0,-0.97917,2e-05,2.42638]
[1779656708308,42.3,76682.91,0.0,-0.97921,2e-05,2.42226]
[1779656708471,42.3,76682.91,0.0,-0.97921,2e-05,2.42226]
[1779656708569,42.3,76682.55,0.0,-0.97922,2e-05,2.42109]
[1779656709124,42.3,76682.55,0.0,-0.97922,2e-05,2.42109]
[1779656709222,42.3,76682.55,0.0,-0.97922,2e-05,2.42109]
[1779656710379,42.29,76675.06,0.0,-0.97941,2e-05,2.40228]
[1779656711386,42.29,76670.73,0.0,-0.97952,2e-05,2.39154]
[1779656712451,42.29,76670.73,0.0,-0.97952,2e-05,2.39154]
[1779656712470,42.29,76670.73,0.0,-0.97952,2e-05,2.39154]
[1779656713912,42.29,76667.93,0.0,-0.97959,2e-05,2.38435]
[1779656713971,42.29,76667.93,0.0,-0.97959,2e-05,2.38435]
[1779656714407,42.29,76667.34,0.0,-0.97961,2e-05,2.38272]
[1779656718434,42.29,76556.56,0.0,-0.98213,2e-05,2.12594]
[1779656719442,42.3,76557.33,0.0,-0.98209,2e-05,2.13019]
[1779656723483,42.32,76557.35,0.0,-0.98205,2e-05,2.13484]
[1779656723720,42.32,76557.35,0.0,-0.98205,2e-05,2.13484]
[1779656724477,42.34,76649.65,0.0,-0.97989,2e-05,2.35355]
[1779656726492,42.34,76649.3,0.0,-0.97991,2e-05,2.35236]
[1779656728505,42.34,76557.1,0.0,-0.982,2e-05,2.13973]
[1779656729512,42.35,76557.97,0.0,-0.98196,2e-05,2.14363]
[1779656730519,42.36,76613.58,0.0,-0.9807,2e-05,2.27188]
[1779656731526,42.36,76613.55,0.0,-0.98073,2e-05,2.26888]
[1779656732143,42.36,76613.55,0.0,-0.98073,2e-05,2.26888]
[1779656732221,42.36,76613.55,0.0,-0.98073,2e-05,2.26888]
[1779656734331,42.36,76612.05,0.0,-0.98076,2e-05,2.26533]
[1779656734471,42.36,76612.05,0.0,-0.98076,2e-05,2.26533]
[1779656734547,42.36,76609.71,0.0,-0.98082,2e-05,2.25988]
[1779656738682,42.36,76609.33,0.0,-0.98083,2e-05,2.25893]
[1779656738721,42.36,76609.33,0.0,-0.98083,2e-05,2.25893]
[1779656743430,42.36,76608.87,0.0,-0.98084,2e-05,2.25774]
[1779656743471,42.36,76608.87,0.0,-0.98084,2e-05,2.25774]
[1779656744507,42.36,76607.59,0.0,-0.98087,2e-05,2.25475]
[1779656744721,42.36,76607.59,0.0,-0.98087,2e-05,2.25475]
[1779656744616,42.36,76605.68,0.0,-0.98091,2e-05,2.25032]
[1779656745624,42.36,76608.83,0.0,-0.98084,2e-05,2.25758]
[1779656747688,42.36,76608.83,0.0,-0.98084,2e-05,2.25758]
[1779656747722,42.36,76608.83,0.0,-0.98084,2e-05,2.25758]
[1779656753680,42.36,76608.98,0.0,-0.98084,2e-05,2.25765]
[1779656755694,42.36,76606.49,0.0,-0.9809,2e-05,2.25182]
[1779656760729,42.35,76606.31,0.0,-0.9809,2e-05,2.25124]
[1779656765765,42.35,76606.8,0.0,-0.98089,2e-05,2.25217]
[1779656769443,42.35,76606.78,0.0,-0.98089,2e-05,2.25199]
[1779656769471,42.35,76606.78,0.0,-0.98089,2e-05,2.25199]
[1779656769793,42.35,76598.44,0.0,-0.98108,2e-05,2.23276]
[1779656770800,42.35,76597.13,0.0,-0.98111,2e-05,2.22974]
[1779656775835,42.35,76595.51,0.0,-0.98115,2e-05,2.226]
[1779656780870,42.35,76596.09,0.0,-0.98114,2e-05,2.22728]
[1779656785905,42.35,76595.6,0.0,-0.98115,2e-05,2.22612]
[1779656791223,42.35,76595.74,0.0,-0.98115,2e-05,2.22638]
[1779656791946,42.35,76602.11,0.0,-0.98103,2e-05,2.23809]
[1779656793007,42.35,76602.11,0.0,-0.98103,2e-05,2.23809]
[1779656793220,42.35,76602.11,0.0,-0.98103,2e-05,2.23809]
[1779656793295,42.35,76602.98,0.0,-0.98101,2e-05,2.24]
[1779656797774,42.35,76603.53,0.0,-0.981,2e-05,2.24119]
[1779656796982,42.35,76606.31,0.0,-0.98093,2e-05,2.24755]
[1779656797971,42.35,76606.31,0.0,-0.98093,2e-05,2.24755]
[1779656801525,42.35,76608.62,0.0,-0.98088,2e-05,2.25273]
[1779656801724,42.35,76608.62,0.0,-0.98088,2e-05,2.25273]
[1779656801749,42.35,76612.33,0.0,-0.9808,2e-05,2.2612]
[1779656802088,42.35,76612.33,0.0,-0.9808,2e-05,2.2612]
[1779656802222,42.35,76612.33,0.0,-0.9808,2e-05,2.2612]
[1779656808067,42.35,76612.52,0.0,-0.9808,2e-05,2.2612]
[1779656813607,42.35,76613.41,0.0,-0.98078,2e-05,2.26299]
[1779656813719,42.35,76613.41,0.0,-0.98078,2e-05,2.26299]
[1779656819144,42.35,76613.25,0.0,-0.98079,2e-05,2.26216]
[1779656826340,42.34,76612.73,0.0,-0.9808,2e-05,2.26071]
[1779656832241,42.34,76613.31,0.0,-0.9808,2e-05,2.26151]
[1779656846341,42.34,76613.46,0.0,-0.9808,2e-05,2.26117]
[1779656851376,42.34,76613.5,0.0,-0.98082,2e-05,2.25817]
[1779656860440,42.34,76613.39,0.0,-0.98083,2e-05,2.2576]
[1779656865812,42.34,76613.76,0.0,-0.98082,2e-05,2.25838]
[1779656865910,42.34,76613.5,0.0,-0.98083,2e-05,2.25768]
[1779656865972,42.34,76613.5,0.0,-0.98083,2e-05,2.25768]
[1779656866565,42.34,76613.5,0.0,-0.98083,2e-05,2.25768]
[1779656866722,42.34,76613.5,0.0,-0.98083,2e-05,2.25768]
[1779656872057,42.34,76613.59,0.0,-0.98083,2e-05,2.25782]
[1779656877563,42.33,76614.26,0.0,-0.98082,2e-05,2.25905]
[1779656886626,42.33,76614.06,0.0,-0.98082,2e-05,2.25829]
[1779656891661,42.33,76615.09,0.0,-0.9808,2e-05,2.26051]
[1779656891964,42.33,76615.09,0.0,-0.9808,2e-05,2.26051]
[1779656891972,42.33,76615.09,0.0,-0.9808,2e-05,2.26051]
[1779656892490,42.33,76615.09,0.0,-0.9808,2e-05,2.26051]
[1779656892721,42.33,76615.09,0.0,-0.9808,2e-05,2.26051]
[1779656892726,42.33,76615.03,0.0,-0.9808,2e-05,2.26033]
[1779656893823,42.33,76615.03,0.0,-0.9808,2e-05,2.26033]
[1779656895689,42.33,76618.78,0.0,-0.98072,2e-05,2.26892]
[1779656897033,42.33,76620.23,0.0,-0.98068,2e-05,2.27225]
[1779656897125,42.33,76620.23,0.0,-0.98068,2e-05,2.27225]
[1779656897221,42.33,76620.23,0.0,-0.98068,2e-05,2.27225]
[1779656897703,42.33,76621.09,0.0,-0.98067,2e-05,2.27419]
[1779656902738,42.33,76622.54,0.0,-0.98064,2e-05,2.27727]
[1779656904061,42.33,76622.49,0.0,-0.98064,2e-05,2.27709]
[1779656904223,42.33,76622.49,0.0,-0.98064,2e-05,2.27709]
[1779656904532,42.33,76622.49,0.0,-0.98064,2e-05,2.27709]
[1779656904721,42.33,76622.49,0.0,-0.98064,2e-05,2.27709]
[1779656904752,42.33,76623.24,0.0,-0.98062,2e-05,2.27878]
[1779656905759,42.33,76626.05,0.0,-0.98056,2e-05,2.28527]
[1779656906766,42.33,76628.76,0.0,-0.98049,2e-05,2.29153]
[1779656911801,42.33,76628.84,0.0,-0.98052,2e-05,2.28839]
[1779656915488,42.33,76628.69,0.0,-0.98053,2e-05,2.2878]
[1779656915723,42.33,76628.69,0.0,-0.98053,2e-05,2.2878]
[1779656915921,42.33,76628.69,0.0,-0.98053,2e-05,2.2878]
[1779656915954,42.33,76629.07,0.0,-0.98052,2e-05,2.28861]
[1779656915974,42.33,76629.07,0.0,-0.98052,2e-05,2.28861]
[1779656921872,42.32,76629.76,0.0,-0.98051,2e-05,2.28977]
[1779656922614,42.32,76629.76,0.0,-0.98051,2e-05,2.28977]
[1779656922721,42.32,76629.76,0.0,-0.98051,2e-05,2.28977]
[1779656922879,42.32,76630.21,0.0,-0.9805,2e-05,2.29075]
[1779656923162,42.32,76630.21,0.0,-0.9805,2e-05,2.29075]
[1779656923220,42.32,76630.21,0.0,-0.9805,2e-05,2.29075]
[1779656928920,42.32,76630.39,0.0,-0.9805,2e-05,2.29066]
[1779656933956,42.32,76631.8,0.0,-0.98047,2e-05,2.29353]
[1779656934894,42.32,76631.8,0.0,-0.98047,2e-05,2.29353]
[1779656934972,42.32,76631.8,0.0,-0.98047,2e-05,2.29353]
[1779656934963,42.32,76632.55,0.0,-0.98045,2e-05,2.29519]
[1779656935567,42.32,76632.55,0.0,-0.98045,2e-05,2.29519]
[1779656935721,42.32,76632.55,0.0,-0.98045,2e-05,2.29519]
[1779656935970,42.32,76632.56,0.0,-0.98045,2e-05,2.29511]
[1779656937000,42.32,76632.58,0.0,-0.98045,2e-05,2.29505]
[1779656944026,42.31,76631.66,0.0,-0.98048,2e-05,2.29218]
[1779656949060,42.31,76631.84,0.0,-0.98048,2e-05,2.29209]
[1779656952082,42.31,76628.73,0.0,-0.98056,2e-05,2.2845]
[1779656953405,42.31,76628.73,0.0,-0.98056,2e-05,2.2845]
[1779656953473,42.31,76628.73,0.0,-0.98056,2e-05,2.2845]
[1779656953573,42.31,76625.46,0.0,-0.98064,2e-05,2.2767]
[1779656954023,42.31,76625.46,0.0,-0.98064,2e-05,2.2767]
[1779656954221,42.31,76625.46,0.0,-0.98064,2e-05,2.2767]
[1779656961145,42.31,76624.61,0.0,-0.98066,2e-05,2.27416]
[1779656967186,42.31,76624.89,0.0,-0.98066,2e-05,2.27429]
[1779656974236,42.3,76624.75,0.0,-0.98069,2e-05,2.27044]
[1779656981285,42.3,76625.11,0.0,-0.98069,2e-05,2.27066]
[1779656984306,42.3,76627.37,0.0,-0.98064,2e-05,2.27566]
[1779656987885,42.3,76627.48,0.0,-0.98064,2e-05,2.27571]
[1779656987973,42.3,76627.48,0.0,-0.98064,2e-05,2.27571]
[1779656989334,42.3,76628.0,0.0,-0.98063,2e-05,2.27672]
[1779656989470,42.3,76628.0,0.0,-0.98063,2e-05,2.27672]
[1779656989571,42.3,76627.67,0.0,-0.98064,2e-05,2.27575]
[1779656995386,42.29,76625.97,0.0,-0.98069,2e-05,2.2712]
[1779657000822,42.29,76624.72,0.0,-0.98072,2e-05,2.26793]
[1779657000971,42.29,76624.72,0.0,-0.98072,2e-05,2.26793]
[1779657001040,42.29,76613.27,0.0,-0.98098,2e-05,2.24133]
[1779657001432,42.29,76611.05,0.0,-0.98103,2e-05,2.23618]
[1779657006467,42.29,76611.33,0.0,-0.98103,2e-05,2.23667]
[1779657007463,42.29,76611.33,0.0,-0.98103,2e-05,2.23667]
[1779657007471,42.29,76611.33,0.0,-0.98103,2e-05,2.23667]
[1779657008056,42.29,76611.33,0.0,-0.98103,2e-05,2.23667]
[1779657007564,42.29,76611.83,0.0,-0.98102,2e-05,2.23778]
[1779657008221,42.29,76611.83,0.0,-0.98102,2e-05,2.23778]
[1779657015530,42.29,76611.65,0.0,-0.98102,2e-05,2.23709]
[1779657022882,42.29,76612.95,0.0,-0.98099,2e-05,2.23997]
[1779657022973,42.29,76612.95,0.0,-0.98099,2e-05,2.23997]
[1779657026097,42.29,76613.17,0.0,-0.98099,2e-05,2.24021]
[1779657027675,42.29,76613.35,0.0,-0.98099,2e-05,2.24059]
[1779657027722,42.29,76613.35,0.0,-0.98099,2e-05,2.24059]
[1779657027784,42.29,76613.35,0.0,-0.98099,2e-05,2.24055]
[1779657033657,42.29,76613.28,0.0,-0.98102,2e-05,2.23729]
[1779657034664,42.29,76611.27,0.0,-0.98106,2e-05,2.23264]
[1779657035671,42.29,76605.75,0.0,-0.98119,2e-05,2.21995]
[1779657036372,42.29,76605.75,0.0,-0.98119,2e-05,2.21995]
[1779657036471,42.29,76605.75,0.0,-0.98119,2e-05,2.21995]
[1779657041713,42.29,76605.53,0.0,-0.98119,2e-05,2.21945]
[1779657042466,42.29,76605.53,0.0,-0.98119,2e-05,2.21945]
[1779657042473,42.29,76605.53,0.0,-0.98119,2e-05,2.21945]
[1779657049769,42.29,76605.55,0.0,-0.98119,2e-05,2.21947]
[1779657053026,42.29,76605.83,0.0,-0.98119,2e-05,2.22011]
[1779657053224,42.29,76605.83,0.0,-0.98119,2e-05,2.22011]
[1779657053741,42.29,76605.83,0.0,-0.98119,2e-05,2.22011]
[1779657053970,42.29,76605.83,0.0,-0.98119,2e-05,2.22011]
[1779657054071,42.29,76605.79,0.0,-0.98119,2e-05,2.22001]
[1779657059247,42.29,76606.04,0.0,-0.98118,2e-05,2.22056]
[1779657064874,42.29,76606.07,0.0,-0.98118,2e-05,2.22061]
[1779657069910,42.29,76606.05,0.0,-0.98118,2e-05,2.22055]
[1779657074962,42.29,76606.05,0.0,-0.98118,2e-05,2.22054]
[1779657074971,42.29,76606.05,0.0,-0.98118,2e-05,2.22054]
[1779657075113,42.29,76606.08,0.0,-0.98118,2e-05,2.2206]
[1779657075539,42.29,76606.08,0.0,-0.98118,2e-05,2.2206]
[1779657075721,42.29,76606.08,0.0,-0.98118,2e-05,2.2206]
[1779657080988,42.29,76606.04,0.0,-0.98118,2e-05,2.22049]
[1779657087031,42.29,76605.36,0.0,-0.9812,2e-05,2.21892]
[1779657092065,42.29,76605.58,0.0,-0.98122,2e-05,2.21656]
[1779657103977,42.29,76605.39,0.0,-0.98122,2e-05,2.21614]
[1779657104220,42.29,76605.39,0.0,-0.98122,2e-05,2.21616]
[1779657111203,42.29,76605.29,0.0,-0.98122,2e-05,2.21595]
[1779657117241,42.29,76606.06,0.0,-0.9812,2e-05,2.21772]
[1779657122276,42.29,76605.32,0.0,-0.98122,2e-05,2.21602]
[1779657127311,42.29,76605.79,0.0,-0.98121,2e-05,2.2171]
[1779657134359,42.29,76606.35,0.0,-0.9812,2e-05,2.21836]
[1779657140402,42.29,76606.55,0.0,-0.98119,2e-05,2.21881]
[1779657145437,42.29,76606.55,0.0,-0.98119,2e-05,2.21882]
[1779657150472,42.29,76606.53,0.0,-0.98119,2e-05,2.21879]
[1779657159006,42.29,76606.58,0.0,-0.98121,2e-05,2.21607]
[1779657159098,42.29,76607.93,0.0,-0.98118,2e-05,2.21921]
[1779657159223,42.29,76607.93,0.0,-0.98118,2e-05,2.21921]
[1779657159595,42.29,76607.93,0.0,-0.98118,2e-05,2.21921]
[1779657159721,42.29,76607.93,0.0,-0.98118,2e-05,2.21921]
[1779657159803,42.29,76609.1,0.0,-0.98116,2e-05,2.22189]
[1779657165578,42.29,76610.1,0.0,-0.98114,2e-05,2.22418]
[1779657170239,42.29,76610.1,0.0,-0.98114,2e-05,2.22418]
[1779657170472,42.29,76610.1,0.0,-0.98114,2e-05,2.22418]
[1779657170687,42.29,76610.1,0.0,-0.98114,2e-05,2.22418]
[1779657170722,42.29,76610.1,0.0,-0.98114,2e-05,2.22418]
[1779657170742,42.29,76610.1,0.0,-0.98114,2e-05,2.22418]
[1779657176657,42.29,76609.98,0.0,-0.98114,2e-05,2.22392]
[1779657180847,42.29,76610.09,0.0,-0.98114,2e-05,2.22418]
[1779657180917,42.29,76610.09,0.0,-0.98114,2e-05,2.22418]
[1779657181102,42.29,76610.09,0.0,-0.98114,2e-05,2.22418]
[1779657181162,42.29,76607.09,0.0,-0.9812,2e-05,2.21732]
[1779657181721,42.29,76607.09,0.0,-0.9812,2e-05,2.21732]
[1779657181972,42.29,76607.09,0.0,-0.9812,2e-05,2.21732]
[1779657182003,42.29,76600.31,0.0,-0.98135,2e-05,2.20187]
[1779657183705,42.29,76596.51,0.0,-0.98144,2e-05,2.19332]
[1779657184269,42.29,76596.51,0.0,-0.98144,2e-05,2.19332]
[1779657184471,42.29,76596.51,0.0,-0.98144,2e-05,2.19332]
[1779657184679,42.29,76596.51,0.0,-0.98144,2e-05,2.19332]
[1779657184723,42.29,76596.51,0.0,-0.98144,2e-05,2.19332]
[1779657184763,42.29,76594.9,0.0,-0.98147,2e-05,2.18972]
[1779657189797,42.29,76596.4,0.0,-0.98144,2e-05,2.19337]
[1779657189971,42.29,76596.4,0.0,-0.98144,2e-05,2.19337]
[1779657192630,42.29,76597.62,0.0,-0.98141,2e-05,2.19629]
[1779657192720,42.29,76597.62,0.0,-0.98141,2e-05,2.19629]
[1779657192768,42.29,76601.89,0.0,-0.98131,2e-05,2.20605]
[1779657193391,42.29,76601.89,0.0,-0.98131,2e-05,2.20605]
[1779657193471,42.29,76601.89,0.0,-0.98131,2e-05,2.20605]
[1779657195789,42.29,76604.24,0.0,-0.98126,2e-05,2.2115]
[1779657199285,42.29,76604.3,0.0,-0.98126,2e-05,2.21169]
[1779657199471,42.29,76604.3,0.0,-0.98126,2e-05,2.21169]
[1779657200018,42.29,76604.3,0.0,-0.98126,2e-05,2.21169]
[1779657200221,42.29,76604.3,0.0,-0.98126,2e-05,2.21169]
[1779657200110,42.29,76604.29,0.0,-0.98126,2e-05,2.21169]
[1779657206866,42.29,76603.77,0.0,-0.98127,2e-05,2.21066]
[1779657210354,42.29,76603.74,0.0,-0.98127,2e-05,2.21067]
[1779657212296,42.29,76603.89,0.0,-0.98129,2e-05,2.20821]
[1779657212472,42.29,76603.89,0.0,-0.98129,2e-05,2.20821]
[1779657212909,42.29,76604.24,0.0,-0.98128,2e-05,2.20903]
[1779657213809,42.29,76604.24,0.0,-0.98128,2e-05,2.20903]
[1779657213971,42.29,76604.24,0.0,-0.98128,2e-05,2.20903]
[1779657219957,42.29,76603.1,0.0,-0.9813,2e-05,2.20663]
[1779657220878,42.29,76603.1,0.0,-0.9813,2e-05,2.20663]
[1779657220971,42.29,76603.1,0.0,-0.9813,2e-05,2.20663]
[1779657225228,42.29,76604.76,0.0,-0.98126,2e-05,2.21057]
[1779657225522,42.29,76604.76,0.0,-0.98126,2e-05,2.21057]
[1779657225723,42.29,76604.76,0.0,-0.98126,2e-05,2.21057]
[1779657227220,42.29,76604.65,0.0,-0.98127,2e-05,2.21035]
[1779657228015,42.29,76603.76,0.0,-0.98129,2e-05,2.20837]
[1779657231035,42.29,76600.92,0.0,-0.98135,2e-05,2.202]
[1779657232155,42.29,76600.92,0.0,-0.98135,2e-05,2.202]
[1779657232228,42.29,76600.92,0.0,-0.98135,2e-05,2.202]
[1779657236070,42.29,76595.68,0.0,-0.98146,2e-05,2.19031]
[1779657236415,42.29,76595.68,0.0,-0.98146,2e-05,2.19031]
[1779657236471,42.29,76595.68,0.0,-0.98146,2e-05,2.19031]
[1779657237758,42.3,76593.36,0.0,-0.98151,2e-05,2.18512]
[1779657237971,42.3,76593.36,0.0,-0.98151,2e-05,2.18512]
[1779657238084,42.3,76593.05,0.0,-0.98152,2e-05,2.18449]
[1779657243128,42.3,76593.11,0.0,-0.98152,2e-05,2.18499]
[1779657249170,42.3,76593.63,0.0,-0.9815,2e-05,2.18659]
[1779657252022,42.3,76593.56,0.0,-0.9815,2e-05,2.1865]
[1779657252221,42.3,76593.56,0.0,-0.9815,2e-05,2.1865]
[1779657259241,42.3,76591.37,0.0,-0.98154,2e-05,2.1822]
[1779657260116,42.3,76591.37,0.0,-0.98154,2e-05,2.1822]
[1779657260221,42.3,76591.37,0.0,-0.98154,2e-05,2.1822]
[1779657262018,42.3,76591.32,0.0,-0.98154,2e-05,2.18217]
[1779657262220,42.3,76591.32,0.0,-0.98154,2e-05,2.18217]
[1779657262262,42.3,76591.36,0.0,-0.98154,2e-05,2.18242]
[1779657265255,42.3,76591.31,0.0,-0.98154,2e-05,2.18247]
[1779657265473,42.3,76591.32,0.0,-0.98154,2e-05,2.18257]
[1779657271325,42.31,76591.51,0.0,-0.98155,2e-05,2.18064]
[1779657273339,42.31,76595.83,0.0,-0.98146,2e-05,2.19057]
[1779657274346,42.31,76598.81,0.0,-0.98139,2e-05,2.1974]
[1779657275353,42.31,76605.9,0.0,-0.98123,2e-05,2.2136]
[1779657275807,42.31,76605.9,0.0,-0.98123,2e-05,2.2136]
[1779657275977,42.31,76605.9,0.0,-0.98123,2e-05,2.2136]
[1779657276360,42.31,76610.51,0.0,-0.98112,2e-05,2.22417]
[1779657278087,42.31,76610.51,0.0,-0.98112,2e-05,2.22417]
[1779657278222,42.31,76610.51,0.0,-0.98112,2e-05,2.22417]
[1779657278283,42.31,76614.77,0.0,-0.98103,2e-05,2.23395]
[1779657278890,42.31,76614.77,0.0,-0.98103,2e-05,2.23395]
[1779657278983,42.31,76614.77,0.0,-0.98103,2e-05,2.23395]
[1779657281395,42.31,76620.46,0.0,-0.9809,2e-05,2.24701]
[1779657282731,42.31,76620.46,0.0,-0.9809,2e-05,2.24701]
[1779657282972,42.31,76620.46,0.0,-0.9809,2e-05,2.24701]
[1779657283013,42.31,76624.47,0.0,-0.98081,2e-05,2.25621]
[1779657284416,42.31,76632.14,0.0,-0.98063,2e-05,2.27399]
[1779657286430,42.31,76635.03,0.0,-0.98057,2e-05,2.28058]
[1779657287826,42.31,76635.03,0.0,-0.98057,2e-05,2.28058]
[1779657287972,42.31,76635.03,0.0,-0.98057,2e-05,2.28058]
[1779657288859,42.31,76634.82,0.0,-0.98057,2e-05,2.27991]
[1779657288971,42.31,76634.82,0.0,-0.98057,2e-05,2.27991]
[1779657289072,42.3,76634.68,0.0,-0.98058,2e-05,2.2795]
[1779657295494,42.3,76637.33,0.0,-0.98052,2e-05,2.28518]
[1779657298724,42.3,76637.42,0.0,-0.98052,2e-05,2.2853]
[1779657298979,42.3,76637.42,0.0,-0.98052,2e-05,2.2853]
[1779657300374,42.3,76637.44,0.0,-0.98052,2e-05,2.28508]
[1779657300389,42.3,76637.44,0.0,-0.98052,2e-05,2.28499]
[1779657300469,42.3,76637.44,0.0,-0.98052,2e-05,2.28499]
[1779657302543,42.3,76634.16,0.0,-0.9806,2e-05,2.27716]
[1779657307097,42.3,76633.35,0.0,-0.98062,2e-05,2.27504]
[1779657307224,42.3,76633.35,0.0,-0.98062,2e-05,2.27504]
[1779657307323,42.3,76627.33,0.0,-0.98076,2e-05,2.26092]
[1779657308643,42.3,76626.32,0.0,-0.98079,2e-05,2.25857]
[1779657308721,42.3,76626.32,0.0,-0.98079,2e-05,2.25857]
[1779657308801,42.3,76626.32,0.0,-0.98079,2e-05,2.25849]
[1779657310599,42.3,76623.07,0.0,-0.98086,2e-05,2.25091]
[1779657312075,42.3,76623.07,0.0,-0.98086,2e-05,2.25091]
[1779657312221,42.3,76623.07,0.0,-0.98086,2e-05,2.25091]
[1779657317651,42.3,76620.87,0.0,-0.98091,2e-05,2.24568]
[1779657319711,42.3,76621.23,0.0,-0.9809,2e-05,2.2465]
[1779657319720,42.3,76621.23,0.0,-0.9809,2e-05,2.2465]
[1779657319813,42.3,76621.3,0.0,-0.9809,2e-05,2.24663]
[1779657321644,42.3,76621.43,0.0,-0.9809,2e-05,2.24693]
[1779657321720,42.3,76621.43,0.0,-0.9809,2e-05,2.24693]
[1779657327805,42.3,76620.05,0.0,-0.98093,2e-05,2.24363]
[1779657327970,42.3,76620.05,0.0,-0.98093,2e-05,2.24363]
[1779657328538,42.3,76620.03,0.0,-0.98093,2e-05,2.24356]
[1779657328722,42.3,76620.03,0.0,-0.98093,2e-05,2.24356]
[1779657328822,42.3,76618.94,0.0,-0.98096,2e-05,2.24103]
[1779657335777,42.3,76619.62,0.0,-0.98097,2e-05,2.23969]
[1779657341819,42.3,76619.61,0.0,-0.98097,2e-05,2.23962]
[1779657343893,42.3,76619.5,0.0,-0.98097,2e-05,2.23936]
[1779657343985,42.3,76619.5,0.0,-0.98097,2e-05,2.23936]
[1779657350882,42.3,76619.43,0.0,-0.98097,2e-05,2.23915]
[1779657355917,42.3,76620.55,0.0,-0.98095,2e-05,2.2417]
[1779657357375,42.3,76620.55,0.0,-0.98095,2e-05,2.2417]
[1779657357472,42.3,76620.98,0.0,-0.98094,2e-05,2.24269]
[1779657358703,42.3,76620.98,0.0,-0.98094,2e-05,2.24269]
[1779657358722,42.3,76620.98,0.0,-0.98094,2e-05,2.24269]
[1779657358793,42.3,76620.98,0.0,-0.98094,2e-05,2.24266]
[1779657363973,42.3,76621.01,0.0,-0.98094,2e-05,2.24268]
[1779657367372,42.3,76620.9,0.0,-0.98094,2e-05,2.2424]
[1779657367470,42.3,76622.48,0.0,-0.9809,2e-05,2.24604]
[1779657373036,42.29,76623.95,0.0,-0.98087,2e-05,2.24932]
[1779657378071,42.29,76623.56,0.0,-0.98088,2e-05,2.24832]
[1779657380982,42.29,76622.81,0.0,-0.9809,2e-05,2.24655]
[1779657381219,42.29,76622.81,0.0,-0.9809,2e-05,2.24655]
[1779657381321,42.29,76622.61,0.0,-0.9809,2e-05,2.24608]
[1779657385120,42.29,76619.21,0.0,-0.98098,2e-05,2.23818]
[1779657385815,42.29,76619.21,0.0,-0.98098,2e-05,2.23818]
[1779657385971,42.29,76619.21,0.0,-0.98098,2e-05,2.23818]
[1779657387092,42.29,76619.02,0.0,-0.98099,2e-05,2.23774]
[1779657387223,42.29,76619.02,0.0,-0.98099,2e-05,2.23774]
[1779657387288,42.29,76619.02,0.0,-0.98099,2e-05,2.23775]
[1779657393289,42.29,76618.06,0.0,-0.98103,2e-05,2.23267]
[1779657393470,42.29,76618.06,0.0,-0.98103,2e-05,2.23267]
[1779657399218,42.29,76618.01,0.0,-0.98103,2e-05,2.2326]
[1779657405260,42.29,76620.22,0.0,-0.98098,2e-05,2.23769]
[1779657412309,42.29,76620.22,0.0,-0.98098,2e-05,2.23765]
[1779657416127,42.29,76620.2,0.0,-0.98098,2e-05,2.23759]
[1779657416226,42.29,76620.2,0.0,-0.98098,2e-05,2.23759]
[1779657418738,42.29,76620.11,0.0,-0.98099,2e-05,2.23736]
[1779657418971,42.29,76620.11,0.0,-0.98099,2e-05,2.23736]
[1779657419071,42.29,76620.11,0.0,-0.98099,2e-05,2.23735]
[1779657423976,42.29,76620.04,0.0,-0.98099,2e-05,2.23717]
[1779657424220,42.29,76620.04,0.0,-0.98099,2e-05,2.23717]
[1779657426408,42.29,76624.91,0.0,-0.98088,2e-05,2.24837]
[1779657431443,42.29,76625.13,0.0,-0.98087,2e-05,2.24876]
[1779657436252,42.29,76625.71,0.0,-0.98086,2e-05,2.25001]
[1779657436471,42.29,76625.71,0.0,-0.98086,2e-05,2.25001]
[1779657436300,42.29,76625.71,0.0,-0.98086,2e-05,2.24999]
[1779657443527,42.29,76625.93,0.0,-0.98086,2e-05,2.25034]
[1779657448562,42.29,76626.0,0.0,-0.98086,2e-05,2.2504]
[1779657454604,42.29,76626.38,0.0,-0.98087,2e-05,2.24827]
[1779657460646,42.29,76624.82,0.0,-0.98091,2e-05,2.24458]
[1779657461654,42.29,76617.86,0.0,-0.98107,2e-05,2.22854]
[1779657462660,42.29,76607.42,0.0,-0.9813,2e-05,2.20466]
[1779657463667,42.29,76606.64,0.0,-0.98132,2e-05,2.20294]
[1779657475751,42.29,76606.69,0.0,-0.98131,2e-05,2.20373]
[1779657482807,42.3,76608.38,0.0,-0.98127,2e-05,2.20788]
[1779657487845,42.3,76609.29,0.0,-0.98125,2e-05,2.2101]
[1779657492880,42.3,76609.11,0.0,-0.98125,2e-05,2.2098]
[1779657501943,42.3,76608.61,0.0,-0.98126,2e-05,2.20885]
[1779657506978,42.3,76609.01,0.0,-0.98125,2e-05,2.20984]
[1779657512015,42.3,76609.82,0.0,-0.98126,2e-05,2.20891]
[1779657517049,42.3,76609.75,0.0,-0.98126,2e-05,2.20882]
[1779657518760,42.3,76609.8,0.0,-0.98126,2e-05,2.20895]
[1779657518993,42.3,76609.8,0.0,-0.98126,2e-05,2.20895]
[1779657525105,42.3,76609.61,0.0,-0.98126,2e-05,2.20862]
[1779657531209,42.3,76608.9,0.0,-0.98127,2e-05,2.20706]
[1779657531221,42.3,76608.9,0.0,-0.98127,2e-05,2.20706]
[1779657531260,42.3,76608.9,0.0,-0.98127,2e-05,2.20706]
[1779657532996,42.3,76605.19,0.0,-0.98136,2e-05,2.19866]
[1779657533222,42.3,76605.19,0.0,-0.98136,2e-05,2.19866]
[1779657533312,42.3,76605.11,0.0,-0.98136,2e-05,2.19851]
[1779657535222,42.3,76605.12,0.0,-0.98136,2e-05,2.19856]
[1779657541217,42.3,76605.71,0.0,-0.98134,2e-05,2.20008]
[1779657545540,42.3,76605.71,0.0,-0.98134,2e-05,2.20008]
[1779657545721,42.3,76606.51,0.0,-0.98132,2e-05,2.20199]
[1779657547325,42.3,76608.66,0.0,-0.98128,2e-05,2.20691]
[1779657547472,42.3,76608.66,0.0,-0.98128,2e-05,2.20691]
[1779657547571,42.3,76609.01,0.0,-0.98127,2e-05,2.20772]
[1779657553303,42.3,76608.63,0.0,-0.98127,2e-05,2.20692]
[1779657558338,42.3,76607.92,0.0,-0.98129,2e-05,2.20536]
[1779657563336,42.3,76607.84,0.0,-0.98129,2e-05,2.20525]
[1779657563473,42.3,76607.84,0.0,-0.98129,2e-05,2.20525]
[1779657569415,42.3,76608.67,0.0,-0.98127,2e-05,2.20725]
[1779657572436,42.3,76613.5,0.0,-0.98119,2e-05,2.21546]
[1779657573625,42.3,76613.5,0.0,-0.98119,2e-05,2.21546]
[1779657573666,42.3,76614.57,0.0,-0.98116,2e-05,2.21791]
[1779657573721,42.3,76614.57,0.0,-0.98116,2e-05,2.21791]
[1779657575222,42.3,76616.69,0.0,-0.98111,2e-05,2.22277]
[1779657577164,42.3,76618.82,0.0,-0.98107,2e-05,2.22763]
[1779657577221,42.3,76618.82,0.0,-0.98107,2e-05,2.22763]
[1779657577471,42.3,76619.05,0.0,-0.98106,2e-05,2.22814]
[1779657578478,42.3,76622.26,0.0,-0.98099,2e-05,2.2355]
[1779657579485,42.3,76629.51,0.0,-0.98082,2e-05,2.25222]
[1779657581714,42.3,76630.66,0.0,-0.9808,2e-05,2.25477]
[1779657581721,42.3,76630.66,0.0,-0.9808,2e-05,2.25477]
[1779657587541,42.3,76632.69,0.0,-0.98075,2e-05,2.25912]
[1779657588854,42.3,76632.97,0.0,-0.98075,2e-05,2.25971]
[1779657588971,42.3,76632.97,0.0,-0.98075,2e-05,2.25971]
[1779657589091,42.3,76632.97,0.0,-0.98075,2e-05,2.25971]
[1779657589222,42.3,76632.97,0.0,-0.98075,2e-05,2.25971]
[1779657589555,42.3,76635.14,0.0,-0.9807,2e-05,2.26469]
[1779657592576,42.3,76637.94,0.0,-0.98064,2e-05,2.27098]
[1779657595221,42.3,76640.07,0.0,-0.98059,2e-05,2.27579]
[1779657595332,42.3,76640.07,0.0,-0.98059,2e-05,2.27579]
[1779657595471,42.3,76640.07,0.0,-0.98059,2e-05,2.27579]
[1779657595597,42.3,76640.36,0.0,-0.98058,2e-05,2.27638]
[1779657600632,42.3,76641.26,0.0,-0.98057,2e-05,2.27805]
[1779657601639,42.29,76637.73,0.0,-0.98065,2e-05,2.26972]
[1779657602891,42.29,76636.85,0.0,-0.98067,2e-05,2.26759]
[1779657602939,42.29,76636.85,0.0,-0.98067,2e-05,2.26759]
[1779657602971,42.29,76636.85,0.0,-0.98067,2e-05,2.26759]
[1779657603653,42.29,76636.77,0.0,-0.98067,2e-05,2.26733]
[1779657608688,42.29,76635.55,0.0,-0.98071,2e-05,2.26415]
[1779657610409,42.29,76635.8,0.0,-0.9807,2e-05,2.26466]
[1779657610461,42.29,76635.8,0.0,-0.9807,2e-05,2.26466]
[1779657610471,42.29,76635.8,0.0,-0.9807,2e-05,2.26466]
[1779657610702,42.29,76636.48,0.0,-0.98069,2e-05,2.26618]
[1779657614731,42.29,76629.58,0.0,-0.98085,2e-05,2.24989]
[1779657615962,42.29,76629.58,0.0,-0.98085,2e-05,2.24989]
[1779657615972,42.29,76629.58,0.0,-0.98085,2e-05,2.24989]
[1779657616171,42.29,76629.58,0.0,-0.98085,2e-05,2.24989]
[1779657616222,42.29,76629.58,0.0,-0.98085,2e-05,2.24989]
[1779657616322,42.29,76627.52,0.0,-0.98089,2e-05,2.24504]
[1779657621791,42.29,76627.63,0.0,-0.98089,2e-05,2.24515]
[1779657626921,42.29,76628.17,0.0,-0.98088,2e-05,2.24629]
[1779657626973,42.29,76628.17,0.0,-0.98088,2e-05,2.24629]
[1779657626991,42.29,76628.17,0.0,-0.98088,2e-05,2.24629]
[1779657627222,42.29,76628.17,0.0,-0.98088,2e-05,2.24629]
[1779657627323,42.29,76628.17,0.0,-0.98088,2e-05,2.24611]
[1779657632900,42.29,76628.02,0.0,-0.98091,2e-05,2.24265]
[1779657635223,42.29,76625.94,0.0,-0.98096,2e-05,2.23781]
[1779657635348,42.29,76625.94,0.0,-0.98096,2e-05,2.23781]
[1779657635473,42.29,76625.94,0.0,-0.98096,2e-05,2.23781]
[1779657635493,42.29,76625.95,0.0,-0.98096,2e-05,2.23775]
[1779657640956,42.29,76625.62,0.0,-0.98097,2e-05,2.23683]
[1779657642978,42.29,76626.0,0.0,-0.98096,2e-05,2.23767]
[1779657643053,42.29,76626.0,0.0,-0.98096,2e-05,2.23767]
[1779657643223,42.29,76626.0,0.0,-0.98096,2e-05,2.23767]
[1779657643239,42.29,76626.0,0.0,-0.98096,2e-05,2.23761]
[1779657648010,42.29,76621.15,0.0,-0.98107,2e-05,2.22631]
[1779657649219,42.29,76621.15,0.0,-0.98107,2e-05,2.22631]
[1779657649345,42.29,76621.15,0.0,-0.98107,2e-05,2.22631]
[1779657649474,42.29,76621.15,0.0,-0.98107,2e-05,2.22631]
[1779657649574,42.29,76619.53,0.0,-0.98111,2e-05,2.22254]
[1779657656065,42.28,76619.22,0.0,-0.98112,2e-05,2.22163]
[1779657658021,42.28,76618.64,0.0,-0.98113,2e-05,2.22026]
[1779657658140,42.28,76618.64,0.0,-0.98113,2e-05,2.22026]
[1779657658221,42.28,76618.64,0.0,-0.98113,2e-05,2.22026]
[1779657658238,42.28,76616.93,0.0,-0.98117,2e-05,2.21634]
[1779657664123,42.29,76615.68,0.0,-0.9812,2e-05,2.21405]
[1779657669158,42.29,76615.94,0.0,-0.98119,2e-05,2.21488]
[1779657671914,42.29,76615.94,0.0,-0.98119,2e-05,2.2149]
[1779657671970,42.29,76615.94,0.0,-0.98119,2e-05,2.2149]
[1779657672123,42.29,76615.94,0.0,-0.98119,2e-05,2.2149]
[1779657672223,42.29,76615.94,0.0,-0.98119,2e-05,2.2149]
[1779657672229,42.29,76615.97,0.0,-0.98119,2e-05,2.21498]
[1779657678222,42.29,76615.61,0.0,-0.98119,2e-05,2.21421]
[1779657684264,42.29,76615.71,0.0,-0.98119,2e-05,2.21451]
[1779657687212,42.29,76614.41,0.0,-0.98122,2e-05,2.21157]
[1779657687238,42.29,76614.41,0.0,-0.98122,2e-05,2.21157]
[1779657687330,42.29,76614.41,0.0,-0.98122,2e-05,2.21157]
[1779657687473,42.29,76614.41,0.0,-0.98122,2e-05,2.21157]
[1779657687533,42.29,76613.7,0.0,-0.98124,2e-05,2.20997]
[1779657691584,42.29,76613.7,0.0,-0.98123,2e-05,2.21003]
[1779657699372,42.29,76615.44,0.0,-0.98122,2e-05,2.21134]
[1779657700647,42.29,76615.44,0.0,-0.98122,2e-05,2.21134]
[1779657700722,42.29,76615.44,0.0,-0.98122,2e-05,2.21134]
[1779657700748,42.29,76615.44,0.0,-0.98122,2e-05,2.21136]
[1779657700973,42.29,76615.44,0.0,-0.98122,2e-05,2.21136]
[1779657710448,42.29,76615.51,0.0,-0.98121,2e-05,2.21169]
[1779657718504,42.29,76616.58,0.0,-0.98119,2e-05,2.21424]
[1779657719541,42.29,76616.58,0.0,-0.98119,2e-05,2.21424]
[1779657719721,42.29,76616.58,0.0,-0.98119,2e-05,2.21424]
[1779657719732,42.29,76616.58,0.0,-0.98119,2e-05,2.21424]
[1779657719783,42.29,76616.58,0.0,-0.98119,2e-05,2.21426]
[1779657719971,42.29,76616.58,0.0,-0.98119,2e-05,2.21426]
[1779657732854,42.29,76616.29,0.0,-0.98119,2e-05,2.21365]
[1779657732971,42.29,76616.29,0.0,-0.98119,2e-05,2.21365]
[1779657738644,42.29,76616.25,0.0,-0.98119,2e-05,2.21381]
[1779657743679,42.29,76616.11,0.0,-0.98119,2e-05,2.21359]
[1779657751735,42.29,76616.1,0.0,-0.98122,2e-05,2.21088]
[1779657758784,42.29,76616.07,0.0,-0.98122,2e-05,2.21099]
[1779657764826,42.3,76616.42,0.0,-0.98121,2e-05,2.21195]
[1779657770868,42.3,76616.5,0.0,-0.9812,2e-05,2.21229]
[1779657775903,42.3,76616.48,0.0,-0.9812,2e-05,2.21237]
[1779657785973,42.3,76615.85,0.0,-0.98121,2e-05,2.21121]
[1779657797051,42.3,76616.61,0.0,-0.98119,2e-05,2.21322]
[1779657802085,42.3,76616.86,0.0,-0.98119,2e-05,2.21392]
[1779657809402,42.3,76617.89,0.0,-0.98116,2e-05,2.2163]
[1779657809471,42.3,76617.89,0.0,-0.98116,2e-05,2.2163]
[1779657809833,42.3,76617.89,0.0,-0.98116,2e-05,2.2163]
[1779657809838,42.3,76617.82,0.0,-0.98116,2e-05,2.21627]
[1779657809972,42.3,76617.82,0.0,-0.98116,2e-05,2.21627]
[1779657818503,42.3,76617.89,0.0,-0.98116,2e-05,2.21643]
[1779657821066,42.3,76617.92,0.0,-0.98118,2e-05,2.21383]
[1779657821220,42.3,76617.92,0.0,-0.98118,2e-05,2.21383]
[1779657821508,42.3,76617.92,0.0,-0.98118,2e-05,2.21383]
[1779657821722,42.3,76617.92,0.0,-0.98118,2e-05,2.21383]
[1779657821822,42.3,76617.88,0.0,-0.98118,2e-05,2.21378]
[1779657827262,42.3,76617.75,0.0,-0.98118,2e-05,2.21364]
[1779657836325,42.3,76617.79,0.0,-0.98118,2e-05,2.21397]
[1779657842368,42.3,76615.69,0.0,-0.98123,2e-05,2.20935]
[1779657844394,42.3,76615.72,0.0,-0.98123,2e-05,2.20946]
[1779657844470,42.3,76615.72,0.0,-0.98123,2e-05,2.20946]
[1779657844748,42.3,76615.72,0.0,-0.98123,2e-05,2.20946]
[1779657844848,42.3,76615.72,0.0,-0.98122,2e-05,2.20949]
[1779657844973,42.3,76615.72,0.0,-0.98122,2e-05,2.20949]
[1779657847223,42.3,76615.66,0.0,-0.98123,2e-05,2.20943]
[1779657847325,42.3,76615.66,0.0,-0.98123,2e-05,2.20946]
[1779657852897,42.31,76615.64,0.0,-0.98122,2e-05,2.20956]
[1779657852945,42.31,76615.61,0.0,-0.98122,2e-05,2.20953]
[1779657852972,42.31,76615.61,0.0,-0.98122,2e-05,2.20953]
[1779657853173,42.31,76615.61,0.0,-0.98122,2e-05,2.20953]
[1779657853221,42.31,76615.61,0.0,-0.98122,2e-05,2.20953]
[1779657856465,42.31,76615.64,0.0,-0.98122,2e-05,2.20973]
[1779657861501,42.31,76616.13,0.0,-0.98121,2e-05,2.21102]
[1779657864313,42.31,76617.85,0.0,-0.98117,2e-05,2.21496]
[1779657864470,42.31,76617.85,0.0,-0.98117,2e-05,2.21496]
[1779657864662,42.31,76617.85,0.0,-0.98117,2e-05,2.21496]
[1779657864721,42.31,76617.85,0.0,-0.98117,2e-05,2.21496]
[1779657864821,42.31,76617.92,0.0,-0.98117,2e-05,2.21515]
[1779657870567,42.31,76620.06,0.0,-0.98112,2e-05,2.22016]
[1779657875602,42.31,76620.13,0.0,-0.98114,2e-05,2.21756]
[1779657882651,42.31,76620.2,0.0,-0.98114,2e-05,2.21787]
[1779657885070,42.31,76619.85,0.0,-0.98114,2e-05,2.21712]
[1779657885222,42.31,76619.85,0.0,-0.98114,2e-05,2.21712]
[1779657885376,42.31,76619.85,0.0,-0.98114,2e-05,2.21712]
[1779657885472,42.31,76619.85,0.0,-0.98114,2e-05,2.21712]
[1779657885672,42.31,76619.21,0.0,-0.98116,2e-05,2.21567]
[1779657892721,42.31,76618.48,0.0,-0.98117,2e-05,2.2142]
[1779657893728,42.31,76615.9,0.0,-0.98123,2e-05,2.20833]
[1779657894475,42.31,76615.9,0.0,-0.98123,2e-05,2.20833]
[1779657894720,42.31,76615.9,0.0,-0.98123,2e-05,2.20833]
[1779657894864,42.31,76615.9,0.0,-0.98123,2e-05,2.20833]
[1779657894974,42.31,76615.9,0.0,-0.98123,2e-05,2.20833]
[1779657894965,42.31,76614.32,0.0,-0.98127,2e-05,2.20476]
[1779657900779,42.31,76608.4,0.0,-0.9814,2e-05,2.19153]
[1779657901787,42.31,76599.36,0.0,-0.9816,2e-05,2.17113]
[1779657902794,42.31,76597.25,0.0,-0.98164,2e-05,2.16648]
[1779657904230,42.31,76596.34,0.0,-0.98166,2e-05,2.16453]
[1779657904470,42.31,76596.34,0.0,-0.98166,2e-05,2.16453]
[1779657904808,42.31,76592.96,0.0,-0.98174,2e-05,2.15705]
[1779657905389,42.31,76592.96,0.0,-0.98174,2e-05,2.15705]
[1779657905470,42.31,76592.96,0.0,-0.98174,2e-05,2.15705]
[1779657905815,42.31,76590.62,0.0,-0.98179,2e-05,2.15193]
[1779657907829,42.31,76587.42,0.0,-0.98185,2e-05,2.14504]
[1779657909843,42.32,76583.91,0.0,-0.98193,2e-05,2.13749]
[1779657911588,42.32,76582.31,0.0,-0.98196,2e-05,2.13408]
[1779657911720,42.32,76582.31,0.0,-0.98196,2e-05,2.13408]
[1779657911862,42.32,76582.31,0.0,-0.98196,2e-05,2.13408]
[1779657911971,42.32,76582.31,0.0,-0.98196,2e-05,2.13408]
[1779657911910,42.32,76581.66,0.0,-0.98197,2e-05,2.13279]
[1779657917898,42.32,76581.73,0.0,-0.98196,2e-05,2.13387]
[1779657919998,42.32,76580.35,0.0,-0.98199,2e-05,2.13095]
[1779657920222,42.32,76580.35,0.0,-0.98199,2e-05,2.13095]
[1779657920341,42.32,76580.35,0.0,-0.98199,2e-05,2.13095]
[1779657920472,42.32,76580.35,0.0,-0.98199,2e-05,2.13095]
[1779657920573,42.32,76580.35,0.0,-0.98199,2e-05,2.13127]
[1779657925955,42.33,76580.76,0.0,-0.98197,2e-05,2.13294]
[1779657930976,42.33,76579.15,0.0,-0.982,2e-05,2.12996]
[1779657930991,42.33,76579.25,0.0,-0.982,2e-05,2.13034]
[1779657931223,42.33,76579.25,0.0,-0.982,2e-05,2.13034]
[1779657931606,42.33,76579.25,0.0,-0.982,2e-05,2.13034]
[1779657931724,42.33,76579.25,0.0,-0.982,2e-05,2.13034]
[1779657931751,42.33,76579.25,0.0,-0.98202,2e-05,2.12769]
[1779657938040,42.33,76579.74,0.0,-0.982,2e-05,2.1297]
[1779657938599,42.33,76579.74,0.0,-0.982,2e-05,2.1297]
[1779657938723,42.33,76579.74,0.0,-0.982,2e-05,2.1297]
[1779657939047,42.34,76581.68,0.0,-0.98195,2e-05,2.13416]
[1779657939268,42.34,76581.68,0.0,-0.98195,2e-05,2.13416]
[1779657939472,42.34,76581.68,0.0,-0.98195,2e-05,2.13416]
[1779657945097,42.34,76582.28,0.0,-0.98193,2e-05,2.13632]
[1779657950132,42.34,76582.28,0.0,-0.98193,2e-05,2.137]
[1779657956174,42.35,76582.36,0.0,-0.98192,2e-05,2.13801]
[1779657961169,42.35,76582.33,0.0,-0.98192,2e-05,2.13808]
[1779657961222,42.35,76582.33,0.0,-0.98192,2e-05,2.13808]
[1779657961875,42.35,76582.33,0.0,-0.98192,2e-05,2.13808]
[1779657961972,42.35,76582.33,0.0,-0.98192,2e-05,2.13808]
[1779657961972,42.35,76581.41,0.0,-0.98193,2e-05,2.13674]
[1779657966244,42.35,76578.11,0.0,-0.98199,2e-05,2.13]
[1779657968796,42.35,76578.11,0.0,-0.98199,2e-05,2.13]
[1779657968975,42.35,76578.11,0.0,-0.98199,2e-05,2.13]
[1779657969051,42.35,76578.07,0.0,-0.98199,2e-05,2.1304]
[1779657969299,42.35,76578.07,0.0,-0.98199,2e-05,2.1304]
[1779657969471,42.35,76578.07,0.0,-0.98199,2e-05,2.1304]
[1779657975306,42.36,76577.79,0.0,-0.98199,2e-05,2.13074]
[1779657981349,42.36,76577.86,0.0,-0.98198,2e-05,2.13186]
[1779657982115,42.36,76577.86,0.0,-0.98198,2e-05,2.13186]
[1779657982222,42.36,76577.86,0.0,-0.98198,2e-05,2.13186]
[1779657982589,42.36,76577.86,0.0,-0.98198,2e-05,2.13186]
[1779657982723,42.36,76577.86,0.0,-0.98198,2e-05,2.13186]
[1779657982795,42.36,76577.86,0.0,-0.98197,2e-05,2.13218]
[1779657988397,42.37,76577.93,0.0,-0.98196,2e-05,2.13311]
[1779657997460,42.37,76577.88,0.0,-0.98197,2e-05,2.13171]
[1779658007531,42.38,76577.88,0.0,-0.98196,2e-05,2.1332]
[1779658017601,42.39,76577.88,0.0,-0.98194,2e-05,2.13458]
[1779658022635,42.39,76577.59,0.0,-0.98194,2e-05,2.13461]
[1779658026031,42.39,76577.59,0.0,-0.98194,2e-05,2.13461]
[1779658026132,42.39,76572.49,0.0,-0.98205,2e-05,2.1237]
[1779658026220,42.39,76572.49,0.0,-0.98205,2e-05,2.1237]
[1779658026668,42.39,76570.3,0.0,-0.9821,2e-05,2.11901]
[1779658027643,42.39,76570.3,0.0,-0.9821,2e-05,2.11901]
[1779658027721,42.39,76570.3,0.0,-0.9821,2e-05,2.11901]
[1779658034724,42.4,76570.15,0.0,-0.98209,2e-05,2.11995]
[1779658039759,42.4,76570.17,0.0,-0.98208,2e-05,2.12076]
[1779658040493,42.4,76570.17,0.0,-0.98208,2e-05,2.12076]
[1779658040721,42.4,76570.17,0.0,-0.98208,2e-05,2.12076]
[1779658040822,42.4,76570.17,0.0,-0.98208,2e-05,2.12091]
[1779658041456,42.4,76570.17,0.0,-0.98208,2e-05,2.12091]
[1779658041472,42.4,76570.17,0.0,-0.98208,2e-05,2.12091]
[1779658047814,42.41,76569.97,0.0,-0.98207,2e-05,2.12149]
[1779658056878,42.41,76570.24,0.0,-0.98208,2e-05,2.1206]
[1779658061913,42.42,76570.31,0.0,-0.98207,2e-05,2.12147]
[1779658066592,42.42,76570.34,0.0,-0.98206,2e-05,2.12196]
[1779658068535,42.42,76570.3,0.0,-0.98206,2e-05,2.12229]
[1779658068723,42.42,76570.3,0.0,-0.98206,2e-05,2.12229]
[1779658076013,42.43,76570.03,0.0,-0.98205,2e-05,2.12282]
[1779658077326,42.43,76570.05,0.0,-0.98205,2e-05,2.12301]
[1779658077473,42.43,76570.05,0.0,-0.98205,2e-05,2.12301]
[1779658083060,42.43,76570.77,0.0,-0.98203,2e-05,2.12544]
[1779658088095,42.43,76570.56,0.0,-0.98203,2e-05,2.12564]
[1779658092123,42.43,76566.2,0.0,-0.98211,2e-05,2.11652]
[1779658093130,42.44,76561.97,0.0,-0.9822,2e-05,2.10735]
[1779658093830,42.44,76561.97,0.0,-0.9822,2e-05,2.10735]
[1779658093971,42.44,76561.97,0.0,-0.9822,2e-05,2.10735]
[1779658102193,42.44,76561.03,0.0,-0.98221,2e-05,2.10677]
[1779658103216,42.44,76560.94,0.0,-0.98221,2e-05,2.10674]
[1779658105229,42.44,76560.69,0.0,-0.98221,2e-05,2.10653]
[1779658105655,42.44,76560.69,0.0,-0.98221,2e-05,2.10653]
[1779658105721,42.44,76560.69,0.0,-0.98221,2e-05,2.10653]
[1779658105756,42.45,76560.69,0.0,-0.98221,2e-05,2.10671]
[1779658107228,42.45,76557.93,0.0,-0.98227,2e-05,2.10083]
[1779658112886,42.45,76555.46,0.0,-0.98234,2e-05,2.0934]
[1779658112975,42.45,76555.46,0.0,-0.98234,2e-05,2.0934]
[1779658113277,42.45,76555.36,0.0,-0.98233,2e-05,2.09357]
[1779658113471,42.45,76555.36,0.0,-0.98233,2e-05,2.09357]
[1779658113569,42.45,76555.14,0.0,-0.98234,2e-05,2.09329]
[1779658116291,42.45,76551.05,0.0,-0.98242,2e-05,2.08477]
[1779658117942,42.45,76551.05,0.0,-0.98242,2e-05,2.08477]
[1779658117972,42.45,76551.05,0.0,-0.98242,2e-05,2.08477]
[1779658123040,42.46,76551.07,0.0,-0.98241,2e-05,2.0859]
[1779658123104,42.46,76551.07,0.0,-0.98241,2e-05,2.0859]
[1779658123222,42.46,76551.07,0.0,-0.98241,2e-05,2.0859]
[1779658123205,42.46,76551.25,0.0,-0.9824,2e-05,2.08673]
[1779658128375,42.47,76551.11,0.0,-0.98239,2e-05,2.08754]
[1779658133409,42.47,76550.07,0.0,-0.9824,2e-05,2.08638]
[1779658134417,42.47,76540.49,0.0,-0.9826,2e-05,2.0658]
[1779658135736,42.47,76540.49,0.0,-0.9826,2e-05,2.0658]
[1779658136074,42.47,76540.49,0.0,-0.9826,2e-05,2.0658]
[1779658136129,42.47,76536.09,0.0,-0.98269,2e-05,2.05678]
[1779658136432,42.47,76530.21,0.0,-0.98282,2e-05,2.04413]
[1779658137438,42.48,76525.49,0.0,-0.98291,2e-05,2.03429]
[1779658139452,42.48,76511.64,0.0,-0.98319,2e-05,2.00543]
[1779658140459,42.48,76507.74,0.0,-0.98327,2e-05,1.99751]
[1779658141466,42.48,76508.05,0.0,-0.98326,2e-05,1.99852]
[1779658143401,42.48,76508.45,0.0,-0.98325,2e-05,1.99973]
[1779658143474,42.48,76508.45,0.0,-0.98325,2e-05,1.99973]
[1779658145494,42.49,76503.92,0.0,-0.98333,2e-05,1.99129]
[1779658146500,42.49,76500.99,0.0,-0.98338,2e-05,1.98551]
[1779658149522,42.5,76499.32,0.0,-0.98341,2e-05,1.98317]
[1779658150375,42.5,76499.32,0.0,-0.98341,2e-05,1.98317]
[1779658150472,42.5,76499.32,0.0,-0.98341,2e-05,1.98317]
[1779658155564,42.51,76499.01,0.0,-0.98339,2e-05,1.98487]
[1779658157346,42.51,76498.32,0.0,-0.9834,2e-05,1.98381]
[1779658157473,42.51,76498.32,0.0,-0.9834,2e-05,1.98381]
[1779658158510,42.51,76498.94,0.0,-0.98338,2e-05,1.9855]
[1779658158720,42.51,76498.94,0.0,-0.98338,2e-05,1.9855]
[1779658158821,42.51,76499.44,0.0,-0.98336,2e-05,1.98732]
[1779658164627,42.52,76499.83,0.0,-0.98333,2e-05,1.99042]
[1779658169662,42.53,76499.36,0.0,-0.98333,2e-05,1.99131]
[1779658172861,42.53,76499.36,0.0,-0.98333,2e-05,1.99131]
[1779658172973,42.53,76499.36,0.0,-0.98333,2e-05,1.99131]
[1779658177725,42.55,76494.3,0.0,-0.98342,2e-05,1.981]
[1779658178731,42.55,76480.44,0.0,-0.98369,2e-05,1.95256]
[1779658180759,42.57,76443.85,0.0,-0.98437,2e-05,1.8822]
[1779658181953,42.57,76443.85,0.0,-0.98437,2e-05,1.8822]
[1779658182011,42.6,76410.96,0.0,-0.98494,2e-05,1.8227]
[1779658182779,42.63,76394.25,0.0,-0.98518,2e-05,1.79647]
[1779658183945,42.63,76394.25,0.0,-0.98518,2e-05,1.79647]
[1779658184018,42.63,76400.3,0.0,-0.98507,2e-05,1.80889]
[1779658184790,42.63,76406.51,0.0,-0.98494,2e-05,1.82166]
[1779658185797,42.64,76411.6,0.0,-0.98484,2e-05,1.83228]
[1779658186804,42.67,76420.65,0.0,-0.98461,2e-05,1.85631]
[1779658187811,42.7,76423.61,0.0,-0.9845,2e-05,1.86793]
[1779658190833,42.77,76428.34,0.0,-0.98425,2e-05,1.89366]
[1779658191840,42.8,76434.96,0.0,-0.98408,2e-05,1.91206]
[1779658194863,42.86,76434.57,0.0,-0.98395,2e-05,1.92513]
[1779658198891,42.93,76439.6,0.0,-0.98372,2e-05,1.94864]
[1779658201912,42.93,76444.41,0.0,-0.98362,2e-05,1.9597]
[1779658202919,42.94,76449.49,0.0,-0.98351,2e-05,1.97055]
[1779658204933,42.94,76452.05,0.0,-0.98345,2e-05,1.97656]
[1779658205940,42.94,76454.83,0.0,-0.98339,2e-05,1.98267]
[1779658208961,42.95,76451.78,0.0,-0.98345,2e-05,1.97736]
[1779658209519,42.95,76451.78,0.0,-0.98345,2e-05,1.97736]
[1779658209723,42.95,76451.78,0.0,-0.98345,2e-05,1.97736]
[1779658215161,42.95,76449.89,0.0,-0.98347,2e-05,1.97516]
[1779658215223,42.95,76449.89,0.0,-0.98347,2e-05,1.97516]
[1779658216890,42.96,76447.77,0.0,-0.9835,2e-05,1.97147]
[1779658216976,42.96,76447.77,0.0,-0.9835,2e-05,1.97147]
[1779658217017,42.96,76447.99,0.0,-0.98349,2e-05,1.97228]
[1779658222052,42.97,76447.59,0.0,-0.98348,2e-05,1.97318]
[1779658222676,42.97,76447.59,0.0,-0.98348,2e-05,1.97318]
[1779658222720,42.97,76447.59,0.0,-0.98348,2e-05,1.97318]
[1779658229101,42.96,76445.79,0.0,-0.98353,2e-05,1.96822]
[1779658229963,42.96,76445.79,0.0,-0.98353,2e-05,1.96822]
[1779658229972,42.96,76445.79,0.0,-0.98353,2e-05,1.96822]
[1779658231119,42.96,76432.5,0.0,-0.98382,2e-05,1.93782]
[1779658232125,42.96,76422.36,0.0,-0.98402,2e-05,1.91705]
[1779658233132,42.96,76422.26,0.0,-0.98402,2e-05,1.91669]
[1779658233507,42.96,76422.26,0.0,-0.98402,2e-05,1.91669]
[1779658234697,42.96,76422.22,0.0,-0.98403,2e-05,1.91645]
[1779658237215,42.95,76422.05,0.0,-0.98403,2e-05,1.9158]
[1779658237224,42.95,76422.05,0.0,-0.98403,2e-05,1.9158]
[1779658237317,42.95,76422.33,0.0,-0.98403,2e-05,1.91622]
[1779658243202,42.95,76418.5,0.0,-0.98411,2e-05,1.90763]
[1779658246224,42.95,76415.7,0.0,-0.98417,2e-05,1.90187]
[1779658247362,42.95,76415.7,0.0,-0.98417,2e-05,1.90187]
[1779658247232,42.95,76411.56,0.0,-0.98425,2e-05,1.89357]
[1779658247471,42.95,76411.56,0.0,-0.98425,2e-05,1.89357]
[1779658253274,42.95,76408.91,0.0,-0.9843,2e-05,1.88827]
[1779658256294,42.95,76425.82,0.0,-0.98397,2e-05,1.92229]
[1779658257302,42.95,76437.08,0.0,-0.98375,2e-05,1.94521]
[1779658258309,42.95,76438.98,0.0,-0.98371,2e-05,1.9491]
[1779658258398,42.95,76438.98,0.0,-0.98371,2e-05,1.9491]
[1779658258472,42.95,76438.98,0.0,-0.98371,2e-05,1.9491]
[1779658260324,42.95,76432.56,0.0,-0.98384,2e-05,1.9364]
[1779658260481,42.95,76432.56,0.0,-0.98384,2e-05,1.9364]
[1779658260726,42.95,76432.56,0.0,-0.98384,2e-05,1.9364]
[1779658264082,42.96,76429.57,0.0,-0.98388,2e-05,1.93162]
[1779658264222,42.96,76429.57,0.0,-0.98388,2e-05,1.93162]
[1779658264352,42.96,76429.52,0.0,-0.98388,2e-05,1.93196]
[1779658269061,42.97,76429.54,0.0,-0.98386,2e-05,1.93371]
[1779658269220,42.97,76429.54,0.0,-0.98386,2e-05,1.93371]
[1779658272036,42.97,76429.65,0.0,-0.98385,2e-05,1.93479]
[1779658272221,42.97,76429.65,0.0,-0.98385,2e-05,1.93479]
[1779658272264,42.98,76434.9,0.0,-0.98374,2e-05,1.94633]
[1779658272409,42.98,76442.39,0.0,-0.98359,2e-05,1.96169]
[1779658273416,42.98,76444.73,0.0,-0.98354,2e-05,1.96688]
[1779658275176,42.98,76444.73,0.0,-0.98354,2e-05,1.96688]
[1779658275222,42.98,76444.73,0.0,-0.98354,2e-05,1.96688]
[1779658275272,42.98,76446.41,0.0,-0.9835,2e-05,1.97108]
[1779658277823,42.98,76446.44,0.0,-0.9835,2e-05,1.9715]
[1779658277971,42.98,76446.44,0.0,-0.9835,2e-05,1.9715]
[1779658284492,43.0,76445.79,0.0,-0.98348,2e-05,1.973]
[1779658289023,43.0,76446.11,0.0,-0.98347,2e-05,1.97469]
[1779658289221,43.0,76446.11,0.0,-0.98347,2e-05,1.97469]
[1779658289322,43.0,76447.79,0.0,-0.98342,2e-05,1.97885]
[1779658290737,43.0,76447.26,0.0,-0.98344,2e-05,1.97775]
[1779658291542,43.01,76449.09,0.0,-0.98341,2e-05,1.97953]
[1779658294564,43.01,76453.6,0.0,-0.98331,2e-05,1.98987]
[1779658296578,43.01,76458.52,0.0,-0.98321,2e-05,2.00074]
[1779658297430,43.01,76458.52,0.0,-0.98321,2e-05,2.00074]
[1779658297472,43.01,76458.52,0.0,-0.98321,2e-05,2.00074]
[1779658297653,43.01,76458.52,0.0,-0.98321,2e-05,2.00074]
[1779658297721,43.01,76458.52,0.0,-0.98321,2e-05,2.00074]
[1779658297755,43.02,76458.25,0.0,-0.98321,2e-05,2.00047]
[1779658303627,43.02,76458.29,0.0,-0.98319,2e-05,2.00233]
[1779658309669,43.03,76459.78,0.0,-0.98315,2e-05,2.00721]
[1779658311878,43.03,76459.82,0.0,-0.98314,2e-05,2.00758]
[1779658311971,43.03,76459.82,0.0,-0.98314,2e-05,2.00758]
[1779658312075,43.03,76459.82,0.0,-0.98314,2e-05,2.00758]
[1779658312220,43.03,76459.82,0.0,-0.98314,2e-05,2.00758]
[1779658312322,43.04,76459.45,0.0,-0.98314,2e-05,2.00739]
[1779658317728,43.04,76459.81,0.0,-0.98312,2e-05,2.0096]
[1779658319741,43.05,76462.38,0.0,-0.98306,2e-05,2.01557]
[1779658320749,43.05,76465.35,0.0,-0.983,2e-05,2.0221]
[1779658322976,43.05,76467.18,0.0,-0.98296,2e-05,2.02624]
[1779658323220,43.05,76467.18,0.0,-0.98296,2e-05,2.02624]
[1779658323335,43.05,76467.18,0.0,-0.98296,2e-05,2.02624]
[1779658323436,43.05,76467.89,0.0,-0.98294,2e-05,2.02827]
[1779658323470,43.05,76467.89,0.0,-0.98294,2e-05,2.02827]
[1779658327797,43.06,76470.75,0.0,-0.98287,2e-05,2.03561]
[1779658329812,43.06,76473.71,0.0,-0.9828,2e-05,2.04238]
[1779658330898,43.06,76473.71,0.0,-0.9828,2e-05,2.04238]
[1779658330975,43.06,76473.71,0.0,-0.9828,2e-05,2.04238]
[1779658331133,43.06,76473.71,0.0,-0.9828,2e-05,2.04238]
[1779658331221,43.06,76473.71,0.0,-0.9828,2e-05,2.04238]
[1779658331322,43.06,76474.24,0.0,-0.98279,2e-05,2.04375]
[1779658333840,43.06,76469.48,0.0,-0.98288,2e-05,2.03441]
[1779658337228,43.07,76470.68,0.0,-0.98285,2e-05,2.03746]
[1779658337471,43.07,76470.68,0.0,-0.98285,2e-05,2.03746]
[1779658339085,43.07,76471.26,0.0,-0.98283,2e-05,2.0392]
[1779658339222,43.07,76471.26,0.0,-0.98283,2e-05,2.0392]
[1779658339287,43.07,76471.17,0.0,-0.98283,2e-05,2.03925]
[1779658339882,43.07,76474.85,0.0,-0.98275,2e-05,2.0473]
[1779658340980,43.07,76474.85,0.0,-0.98275,2e-05,2.0473]
[1779658341220,43.07,76474.85,0.0,-0.98275,2e-05,2.0473]
[1779658342903,43.08,76480.09,0.0,-0.98264,2e-05,2.05913]
[1779658348309,43.08,76480.66,0.0,-0.98262,2e-05,2.06118]
[1779658348395,43.08,76480.66,0.0,-0.98262,2e-05,2.06118]
[1779658348470,43.08,76480.66,0.0,-0.98262,2e-05,2.06118]
[1779658348350,43.08,76481.44,0.0,-0.9826,2e-05,2.06305]
[1779658350968,43.08,76469.46,0.0,-0.98284,2e-05,2.03821]
[1779658351571,43.08,76469.46,0.0,-0.98284,2e-05,2.03821]
[1779658351970,43.08,76438.08,0.0,-0.9835,2e-05,1.97027]
[1779658352977,43.09,76439.69,0.0,-0.98346,2e-05,1.97394]
[1779658354838,43.09,76441.97,0.0,-0.98342,2e-05,1.97865]
[1779658360026,43.1,76442.23,0.0,-0.98339,2e-05,1.98154]
[1779658365061,43.1,76441.86,0.0,-0.98338,2e-05,1.98243]
[1779658370096,43.11,76442.31,0.0,-0.98335,2e-05,1.98498]
[1779658374299,43.12,76441.99,0.0,-0.98335,2e-05,1.98527]
[1779658374471,43.12,76441.99,0.0,-0.98335,2e-05,1.98527]
[1779658374481,43.12,76441.99,0.0,-0.98335,2e-05,1.98527]
[1779658374354,43.12,76442.22,0.0,-0.98334,2e-05,1.98606]
[1779658374721,43.12,76442.22,0.0,-0.98334,2e-05,1.98606]
[1779658380166,43.13,76442.47,0.0,-0.98332,2e-05,1.98846]
[1779658383340,43.13,76442.9,0.0,-0.98331,2e-05,1.98996]
[1779658383420,43.13,76442.9,0.0,-0.98331,2e-05,1.98996]
[1779658383473,43.13,76442.9,0.0,-0.98331,2e-05,1.98996]
[1779658383506,43.13,76442.94,0.0,-0.9833,2e-05,1.99035]
[1779658384194,43.13,76439.38,0.0,-0.98337,2e-05,1.98328]
[1779658386208,43.14,76435.89,0.0,-0.98343,2e-05,1.9767]
[1779658387709,43.14,76435.47,0.0,-0.98344,2e-05,1.97616]
[1779658387723,43.14,76435.47,0.0,-0.98344,2e-05,1.97616]
[1779658387938,43.14,76435.47,0.0,-0.98344,2e-05,1.97616]
[1779658387974,43.14,76435.47,0.0,-0.98344,2e-05,1.97616]
[1779658388222,43.14,76435.28,0.0,-0.98344,2e-05,1.97609]
[1779658390236,43.14,76432.28,0.0,-0.98349,2e-05,1.97056]
[1779658392906,43.15,76431.84,0.0,-0.98349,2e-05,1.97032]
[1779658392978,43.15,76431.84,0.0,-0.98349,2e-05,1.97032]
[1779658393082,43.15,76431.84,0.0,-0.98349,2e-05,1.97032]
[1779658393222,43.15,76431.84,0.0,-0.98349,2e-05,1.97032]
[1779658393257,43.15,76432.09,0.0,-0.98349,2e-05,1.97116]
[1779658398292,43.15,76432.63,0.0,-0.98346,2e-05,1.97393]
[1779658402801,43.16,76431.23,0.0,-0.98347,2e-05,1.97235]
[1779658402974,43.16,76431.23,0.0,-0.98347,2e-05,1.97235]
[1779658403041,43.16,76431.23,0.0,-0.98347,2e-05,1.97235]
[1779658403222,43.16,76431.23,0.0,-0.98347,2e-05,1.97235]
[1779658403327,43.16,76430.76,0.0,-0.98348,2e-05,1.97172]
[1779658405342,43.17,76426.73,0.0,-0.98355,2e-05,1.96411]
[1779658406348,43.17,76415.18,0.0,-0.98378,2e-05,1.94087]
[1779658407356,43.17,76412.67,0.0,-0.98382,2e-05,1.93617]
[1779658408834,43.17,76411.27,0.0,-0.98385,2e-05,1.93372]
[1779658408974,43.17,76411.27,0.0,-0.98385,2e-05,1.93372]
[1779658409096,43.17,76411.27,0.0,-0.98385,2e-05,1.93372]
[1779658409225,43.17,76411.27,0.0,-0.98385,2e-05,1.93372]
[1779658409369,43.17,76410.44,0.0,-0.98386,2e-05,1.93244]
[1779658410376,43.17,76406.72,0.0,-0.98393,2e-05,1.92533]
[1779658414404,43.18,76400.43,0.0,-0.98405,2e-05,1.91172]
[1779658415856,43.19,76401.22,0.0,-0.98403,2e-05,1.91375]
[1779658415971,43.19,76401.22,0.0,-0.98403,2e-05,1.91375]
[1779658416217,43.19,76401.22,0.0,-0.98403,2e-05,1.91375]
[1779658416471,43.19,76401.22,0.0,-0.98403,2e-05,1.91375]
[1779658416483,43.19,76400.81,0.0,-0.98404,2e-05,1.91336]
[1779658420474,43.2,76382.78,0.0,-0.98437,2e-05,1.87912]
[1779658421479,43.2,76369.87,0.0,-0.98461,2e-05,1.85417]
[1779658421656,43.2,76369.87,0.0,-0.98461,2e-05,1.85417]
[1779658422486,43.2,76370.09,0.0,-0.9846,2e-05,1.85513]
[1779658423866,43.2,76367.91,0.0,-0.98463,2e-05,1.85139]
[1779658429535,43.22,76367.3,0.0,-0.98461,2e-05,1.85339]
[1779658434570,43.23,76377.75,0.0,-0.98439,2e-05,1.8766]
[1779658435577,43.23,76381.52,0.0,-0.98431,2e-05,1.88455]
[1779658438601,43.24,76384.42,0.0,-0.98424,2e-05,1.89173]
[1779658441619,43.25,76390.31,0.0,-0.98412,2e-05,1.90485]
[1779658443391,43.25,76390.31,0.0,-0.98412,2e-05,1.90485]
[1779658443476,43.25,76390.31,0.0,-0.98412,2e-05,1.90485]
[1779658443559,43.25,76391.04,0.0,-0.9841,2e-05,1.90718]
[1779658443739,43.25,76391.04,0.0,-0.9841,2e-05,1.90718]
[1779658443973,43.25,76391.04,0.0,-0.9841,2e-05,1.90718]
[1779658449196,43.26,76392.92,0.0,-0.98404,2e-05,1.91264]
[1779658449224,43.26,76392.92,0.0,-0.98404,2e-05,1.91264]
[1779658449404,43.26,76392.92,0.0,-0.98404,2e-05,1.91264]
[1779658449475,43.26,76392.92,0.0,-0.98404,2e-05,1.91264]
[1779658449506,43.26,76393.17,0.0,-0.98403,2e-05,1.91398]
[1779658453702,43.27,76396.73,0.0,-0.98395,2e-05,1.9228]
[1779658454732,43.27,76396.73,0.0,-0.98395,2e-05,1.9228]
[1779658454897,43.27,76396.73,0.0,-0.98395,2e-05,1.9228]
[1779658454976,43.27,76396.73,0.0,-0.98395,2e-05,1.9228]
[1779658454997,43.28,76397.44,0.0,-0.98392,2e-05,1.92503]
[1779658459305,43.28,76397.67,0.0,-0.98392,2e-05,1.92589]
[1779658459744,43.28,76386.45,0.0,-0.98412,2e-05,1.90457]
[1779658460752,43.29,76385.24,0.0,-0.98414,2e-05,1.90258]
[1779658462699,43.29,76383.24,0.0,-0.98417,2e-05,1.89903]
[1779658467801,43.3,76382.66,0.0,-0.98416,2e-05,1.9005]
[1779658472836,43.31,76381.26,0.0,-0.98419,2e-05,1.89726]
[1779658474657,43.31,76381.07,0.0,-0.98419,2e-05,1.89731]
[1779658474851,43.32,76371.74,0.0,-0.98436,2e-05,1.87924]
[1779658475858,43.32,76378.65,0.0,-0.98422,2e-05,1.89337]
[1779658476867,43.32,76387.44,0.0,-0.98405,2e-05,1.91137]
[1779658477960,43.32,76387.44,0.0,-0.98405,2e-05,1.91137]
[1779658478032,43.32,76377.4,0.0,-0.98424,2e-05,1.89179]
[1779658478892,43.32,76310.66,0.0,-0.98546,2e-05,1.76319]
[1779658479707,43.32,76310.66,0.0,-0.98546,2e-05,1.76319]
[1779658479897,43.35,76293.25,0.0,-0.98573,2e-05,1.73488]
[1779658480904,43.38,76306.44,0.0,-0.98544,2e-05,1.76586]
[1779658482036,43.38,76306.44,0.0,-0.98544,2e-05,1.76586]
[1779658482130,43.39,76304.14,0.0,-0.98546,2e-05,1.76287]
[1779658483925,43.39,76301.84,0.0,-0.9855,2e-05,1.75921]
[1779658488975,43.43,76310.87,0.0,-0.98525,2e-05,1.7853]
[1779658489982,43.47,76315.21,0.0,-0.98511,2e-05,1.79991]
[1779658490989,43.47,76319.38,0.0,-0.98503,2e-05,1.80846]
[1779658491996,43.48,76318.82,0.0,-0.98503,2e-05,1.80855]
[1779658497031,43.49,76319.05,0.0,-0.985,2e-05,1.81183]
[1779658499209,43.49,76319.02,0.0,-0.98499,2e-05,1.81235]
[1779658499226,43.49,76319.02,0.0,-0.98499,2e-05,1.81235]
[1779658499256,43.5,76319.04,0.0,-0.98499,2e-05,1.81295]
[1779658499786,43.5,76319.04,0.0,-0.98499,2e-05,1.81295]
[1779658499970,43.5,76319.04,0.0,-0.98499,2e-05,1.81295]
[1779658500052,43.5,76321.77,0.0,-0.98493,2e-05,1.81876]
[1779658501639,43.5,76321.77,0.0,-0.98493,2e-05,1.81876]
[1779658502076,43.5,76306.05,0.0,-0.98521,2e-05,1.78934]
[1779658503083,43.51,76301.05,0.0,-0.98529,2e-05,1.78105]
[1779658504090,43.51,76296.06,0.0,-0.98537,2e-05,1.77227]
[1779658505140,43.51,76296.06,0.0,-0.98537,2e-05,1.77227]
[1779658507111,43.52,76291.36,0.0,-0.98544,2e-05,1.76536]
[1779658508118,43.52,76286.65,0.0,-0.98552,2e-05,1.75719]
[1779658509130,43.53,76282.99,0.0,-0.98557,2e-05,1.75103]
[1779658510329,43.53,76282.99,0.0,-0.98557,2e-05,1.75103]
[1779658510385,43.53,76254.87,0.0,-0.98606,2e-05,1.69929]
[1779658511144,43.53,76206.83,0.0,-0.98686,2e-05,1.61432]
[1779658512151,43.57,76213.93,0.0,-0.98667,2e-05,1.63399]
[1779658513712,43.57,76213.93,0.0,-0.98667,2e-05,1.63399]
[1779658513158,43.66,76214.01,0.0,-0.98651,2e-05,1.65099]
[1779658514178,43.66,76225.61,0.0,-0.98632,2e-05,1.67165]
[1779658515177,43.74,76233.26,0.0,-0.98604,2e-05,1.70127]
[1779658516184,43.78,76242.37,0.0,-0.98581,2e-05,1.72517]
[1779658517191,43.82,76232.36,0.0,-0.98592,2e-05,1.71377]
[1779658518198,43.85,76228.61,0.0,-0.98592,2e-05,1.71398]
[1779658522226,44.0,76234.82,0.0,-0.98555,2e-05,1.75277]
[1779658523233,44.03,76242.75,0.0,-0.98535,2e-05,1.77378]
[1779658524248,44.06,76250.37,0.0,-0.98515,2e-05,1.79397]
[1779658525248,44.09,76252.84,0.0,-0.98506,2e-05,1.80421]
[1779658526255,44.12,76259.36,0.0,-0.98489,2e-05,1.82198]
[1779658529276,44.19,76262.69,0.0,-0.98468,2e-05,1.84342]
[1779658530286,44.22,76241.97,0.0,-0.98501,2e-05,1.80887]
[1779658530788,44.22,76241.97,0.0,-0.98501,2e-05,1.80887]
[1779658531292,44.25,76201.69,0.0,-0.98569,2e-05,1.73702]
[1779658532299,44.28,76197.23,0.0,-0.9857,2e-05,1.73535]
[1779658533306,44.31,76178.48,0.0,-0.98596,2e-05,1.7079]
[1779658534082,44.31,76178.48,0.0,-0.98596,2e-05,1.7079]
[1779658534313,44.35,76177.29,0.0,-0.98591,2e-05,1.71265]
[1779658535320,44.39,76188.25,0.0,-0.98566,2e-05,1.73928]
[1779658536327,44.42,76191.48,0.0,-0.98555,2e-05,1.75129]
[1779658541362,44.57,76189.42,0.0,-0.98531,2e-05,1.77616]
[1779658544383,44.65,76192.02,0.0,-0.98511,2e-05,1.79716]
[1779658547405,44.73,76182.49,0.0,-0.98513,2e-05,1.79476]
[1779658548412,44.76,76178.39,0.0,-0.98515,2e-05,1.79237]
[1779658549418,44.79,76183.84,0.0,-0.985,2e-05,1.80769]
[1779658550426,44.79,76188.88,0.0,-0.98491,2e-05,1.81757]
[1779658552440,44.82,76192.05,0.0,-0.9848,2e-05,1.82871]
[1779658553792,44.82,76192.05,0.0,-0.9848,2e-05,1.82871]
[1779658554464,44.84,76162.39,0.0,-0.98528,2e-05,1.77872]
[1779658555472,44.87,76160.55,0.0,-0.98526,2e-05,1.78068]
[1779658557673,44.9,76158.73,0.0,-0.98524,2e-05,1.78261]
[1779658561519,45.01,76163.9,0.0,-0.98495,2e-05,1.81289]
[1779658566554,45.02,76163.21,0.0,-0.98494,2e-05,1.81391]
[1779658568719,45.02,76163.44,0.0,-0.98493,2e-05,1.81479]
[1779658568973,45.02,76163.51,0.0,-0.98492,2e-05,1.81538]
[1779658570583,45.02,76180.07,0.0,-0.98462,2e-05,1.84676]
[1779658571611,45.05,76187.53,0.0,-0.98444,2e-05,1.86538]
[1779658572600,45.07,76195.33,0.0,-0.98426,2e-05,1.88414]
[1779658573608,45.09,76197.62,0.0,-0.98419,2e-05,1.89213]
[1779658574614,45.12,76201.41,0.0,-0.98405,2e-05,1.90584]
[1779658576634,45.12,76183.49,0.0,-0.98438,2e-05,1.87191]
[1779658576893,45.12,76183.49,0.0,-0.98438,2e-05,1.87191]
[1779658577640,45.12,76161.58,0.0,-0.98477,2e-05,1.83135]
[1779658578647,45.13,76160.92,0.0,-0.98478,2e-05,1.83054]
[1779658580100,45.13,76160.43,0.0,-0.98478,2e-05,1.83005]
[1779658581668,45.13,76157.47,0.0,-0.98483,2e-05,1.82538]
[1779658584691,45.14,76155.17,0.0,-0.98486,2e-05,1.82196]
[1779658586709,45.14,76077.44,0.0,-0.98618,2e-05,1.68208]
[1779658587419,45.14,76077.44,0.0,-0.98618,2e-05,1.68208]
[1779658587714,45.14,76066.85,0.0,-0.98636,2e-05,1.66369]
[1779658588722,45.14,76089.11,0.0,-0.98599,2e-05,1.70252]
[1779658589816,45.14,76092.99,0.0,-0.98593,2e-05,1.70936]
[1779658590217,45.14,76092.99,0.0,-0.98593,2e-05,1.70936]
[1779658590735,45.14,76090.69,0.0,-0.98596,2e-05,1.70531]
[1779658593756,45.14,76094.68,0.0,-0.98592,2e-05,1.70991]
[1779658594118,45.14,76094.68,0.0,-0.98592,2e-05,1.70991]
[1779658594765,45.14,76112.69,0.0,-0.98561,2e-05,1.74196]
[1779658595097,45.14,76112.69,0.0,-0.98561,2e-05,1.74196]
[1779658595773,45.14,76131.6,0.0,-0.98529,2e-05,1.77612]
[1779658596780,45.14,76139.83,0.0,-0.98515,2e-05,1.79115]
[1779658597787,45.14,76138.27,0.0,-0.98518,2e-05,1.78829]
[1779658598794,45.14,76135.6,0.0,-0.98522,2e-05,1.78341]
[1779658598859,45.14,76135.6,0.0,-0.98522,2e-05,1.78341]
[1779658599801,45.14,76135.26,0.0,-0.98523,2e-05,1.78279]
[1779658601815,45.14,76139.03,0.0,-0.98516,2e-05,1.78968]
[1779658603831,45.14,76143.45,0.0,-0.98508,2e-05,1.79779]
[1779658606854,45.14,76146.87,0.0,-0.98502,2e-05,1.80408]
[1779658609081,45.14,76146.78,0.0,-0.98502,2e-05,1.8044]
[1779658609222,45.14,76146.78,0.0,-0.98502,2e-05,1.8044]
[1779658609250,45.14,76146.97,0.0,-0.98501,2e-05,1.80522]
[1779658610270,45.14,76146.97,0.0,-0.98501,2e-05,1.80522]
[1779658610471,45.14,76146.97,0.0,-0.98501,2e-05,1.80522]
[1779658611889,45.15,76155.64,0.0,-0.98485,2e-05,1.82269]
[1779658612896,45.15,76155.55,0.0,-0.98484,2e-05,1.82296]
[1779658616030,45.16,76156.08,0.0,-0.98483,2e-05,1.82483]
[1779658616224,45.16,76156.08,0.0,-0.98483,2e-05,1.82483]
[1779658616926,45.16,76158.47,0.0,-0.98478,2e-05,1.83016]
[1779658619380,45.16,76159.29,0.0,-0.98476,2e-05,1.83212]
[1779658619474,45.16,76159.29,0.0,-0.98476,2e-05,1.83212]
[1779658619482,45.17,76161.9,0.0,-0.98471,2e-05,1.83741]
[1779658620961,45.17,76159.64,0.0,-0.98474,2e-05,1.83403]
[1779658623051,45.17,76160.46,0.0,-0.98472,2e-05,1.83598]
[1779658623222,45.17,76160.46,0.0,-0.98472,2e-05,1.83598]
[1779658624030,45.17,76160.48,0.0,-0.98471,2e-05,1.83644]
[1779658624170,45.18,76144.58,0.0,-0.98499,2e-05,1.80736]
[1779658625016,45.18,76123.25,0.0,-0.98536,2e-05,1.76884]
[1779658626023,45.18,76122.42,0.0,-0.98537,2e-05,1.76786]
[1779658627554,45.18,76122.42,0.0,-0.98537,2e-05,1.76786]
[1779658627592,45.24,76122.58,0.0,-0.98527,2e-05,1.77854]
[1779658628049,45.24,76129.98,0.0,-0.98514,2e-05,1.79204]
[1779658629056,45.24,76141.21,0.0,-0.98494,2e-05,1.81316]
[1779658630063,45.24,76149.52,0.0,-0.98478,2e-05,1.829]
[1779658631070,45.26,76148.51,0.0,-0.98476,2e-05,1.83137]
[1779658633434,45.29,76146.98,0.0,-0.98475,2e-05,1.83272]
[1779658633482,45.29,76148.93,0.0,-0.98471,2e-05,1.83677]
[1779658634103,45.31,76124.53,0.0,-0.9851,2e-05,1.79577]
[1779658635110,45.31,76111.45,0.0,-0.98532,2e-05,1.77244]
[1779658636118,45.31,76102.42,0.0,-0.98547,2e-05,1.75666]
[1779658637183,45.31,76102.42,0.0,-0.98547,2e-05,1.75666]
[1779658637246,45.32,76073.92,0.0,-0.98595,2e-05,1.70654]
[1779658638694,45.32,76073.92,0.0,-0.98595,2e-05,1.70654]
[1779658638719,45.39,76045.74,0.0,-0.98628,2e-05,1.67034]
[1779658639149,45.39,76050.97,0.0,-0.9862,2e-05,1.67938]
[1779658641091,45.39,76050.38,0.0,-0.9862,2e-05,1.67901]
[1779658641178,45.39,76062.65,0.0,-0.986,2e-05,1.70103]
[1779658642185,45.4,76066.68,0.0,-0.98592,2e-05,1.70872]
[1779658643345,45.4,76066.68,0.0,-0.98592,2e-05,1.70872]
[1779658643375,45.4,76091.85,0.0,-0.98549,2e-05,1.75398]
[1779658644204,45.4,76105.32,0.0,-0.98526,2e-05,1.7788]
[1779658645209,45.41,76102.49,0.0,-0.9853,2e-05,1.77417]
[1779658646216,45.41,76106.45,0.0,-0.98523,2e-05,1.78184]
[1779658647048,45.41,76106.45,0.0,-0.98523,2e-05,1.78184]
[1779658647223,45.44,76096.26,0.0,-0.98536,2e-05,1.76826]
[1779658648230,45.44,76101.74,0.0,-0.98526,2e-05,1.77867]
[1779658649237,45.44,76106.19,0.0,-0.98518,2e-05,1.78724]
[1779658652263,45.49,76108.03,0.0,-0.98507,2e-05,1.798]
[1779658656292,45.55,76119.43,0.0,-0.98477,2e-05,1.82889]
[1779658657299,45.55,76121.91,0.0,-0.98473,2e-05,1.83388]
[1779658658843,45.55,76119.65,0.0,-0.98476,2e-05,1.83051]
[1779658659313,45.55,76116.79,0.0,-0.98481,2e-05,1.82523]
[1779658660390,45.55,76116.79,0.0,-0.98481,2e-05,1.82523]
[1779658660422,45.55,76098.25,0.0,-0.98513,2e-05,1.7917]
[1779658661343,45.56,76087.69,0.0,-0.98531,2e-05,1.77306]
[1779658662348,45.56,76070.73,0.0,-0.98559,2e-05,1.74319]
[1779658663355,45.56,76055.49,0.0,-0.98584,2e-05,1.71679]
[1779658664018,45.56,76055.49,0.0,-0.98584,2e-05,1.71679]
[1779658664361,45.57,76057.17,0.0,-0.98581,2e-05,1.72033]
[1779658668390,45.63,76064.37,0.0,-0.98557,2e-05,1.74556]
[1779658669397,45.64,76072.73,0.0,-0.98542,2e-05,1.761]
[1779658670404,45.64,76076.12,0.0,-0.98536,2e-05,1.76759]
[1779658671412,45.64,76078.42,0.0,-0.98531,2e-05,1.77221]
[1779658673428,45.65,76081.3,0.0,-0.98525,2e-05,1.77837]
[1779658674433,45.65,76084.72,0.0,-0.98519,2e-05,1.78502]
[1779658675440,45.65,76096.51,0.0,-0.98498,2e-05,1.80691]
[1779658676447,45.65,76099.96,0.0,-0.98492,2e-05,1.81364]
[1779658678886,45.66,76100.77,0.0,-0.9849,2e-05,1.81554]
[1779658678924,45.66,76102.24,0.0,-0.98487,2e-05,1.81906]
[1779658678972,45.66,76102.24,0.0,-0.98487,2e-05,1.81906]
[1779658679468,45.66,76103.72,0.0,-0.98484,2e-05,1.82178]
[1779658680516,45.66,76113.44,0.0,-0.98466,2e-05,1.84011]
[1779658681417,45.66,76113.44,0.0,-0.98466,2e-05,1.84011]
[1779658681520,45.68,76145.91,0.0,-0.98404,2e-05,1.90511]
[1779658682527,45.69,76154.97,0.0,-0.98387,2e-05,1.92277]
[1779658683549,45.69,76150.2,0.0,-0.98395,2e-05,1.91392]
[1779658684894,45.69,76150.2,0.0,-0.98395,2e-05,1.91392]
[1779658684547,45.69,76150.68,0.0,-0.98394,2e-05,1.91508]
[1779658685559,45.69,76153.77,0.0,-0.98388,2e-05,1.92124]
[1779658686562,45.69,76156.25,0.0,-0.98383,2e-05,1.92624]
[1779658689583,45.69,76158.59,0.0,-0.98378,2e-05,1.93143]
[1779658691597,45.7,76163.2,0.0,-0.98369,2e-05,1.94076]
[1779658694618,45.7,76167.93,0.0,-0.9836,2e-05,1.95053]
[1779658696632,45.7,76170.07,0.0,-0.98356,2e-05,1.95507]
[1779658697639,45.7,76175.42,0.0,-0.98345,2e-05,1.96565]
[1779658699652,45.71,76177.94,0.0,-0.9834,2e-05,1.97091]
[1779658701667,45.71,76181.22,0.0,-0.98334,2e-05,1.97764]
[1779658702673,45.71,76185.27,0.0,-0.98326,2e-05,1.98588]
[1779658704688,45.71,76187.91,0.0,-0.9832,2e-05,1.99132]
[1779658706702,45.71,76193.52,0.0,-0.98309,2e-05,2.00262]
[1779658711020,45.71,76193.26,0.0,-0.98309,2e-05,2.00242]
[1779658711848,45.71,76193.26,0.0,-0.98309,2e-05,2.00242]
[1779658711861,45.71,76195.35,0.0,-0.98307,2e-05,2.00406]
[1779658713163,45.71,76195.64,0.0,-0.98307,2e-05,2.00473]
[1779658713223,45.71,76195.64,0.0,-0.98307,2e-05,2.00473]
[1779658714758,45.71,76200.0,0.0,-0.98298,2e-05,2.01357]
[1779658716564,45.72,76201.14,0.0,-0.98296,2e-05,2.01592]
[1779658716721,45.72,76201.14,0.0,-0.98296,2e-05,2.01592]
[1779658717306,45.72,76201.95,0.0,-0.98294,2e-05,2.01761]
[1779658717471,45.72,76201.95,0.0,-0.98294,2e-05,2.01761]
[1779658717779,45.72,76205.48,0.0,-0.98287,2e-05,2.0247]
[1779658718785,45.72,76197.15,0.0,-0.98303,2e-05,2.00817]
[1779658719040,45.72,76197.15,0.0,-0.98303,2e-05,2.00817]
[1779658719793,45.72,76186.87,0.0,-0.98323,2e-05,1.98806]
[1779658720800,45.72,76186.64,0.0,-0.98323,2e-05,1.98774]
[1779658722189,45.72,76187.19,0.0,-0.98322,2e-05,1.98895]
[1779658722814,45.72,76187.42,0.0,-0.98322,2e-05,1.98953]
[1779658727849,45.72,76186.38,0.0,-0.98323,2e-05,1.98811]
[1779658728856,45.72,76183.56,0.0,-0.98328,2e-05,1.98271]
[1779658731904,45.72,76182.21,0.0,-0.9833,2e-05,1.98034]
[1779658731972,45.72,76182.21,0.0,-0.9833,2e-05,1.98034]
[1779658732001,45.72,76176.11,0.0,-0.98342,2e-05,1.96857]
[1779658732522,45.72,76176.11,0.0,-0.98342,2e-05,1.96857]
[1779658732723,45.72,76176.11,0.0,-0.98342,2e-05,1.96857]
[1779658734897,45.73,76181.65,0.0,-0.98331,2e-05,1.97988]
[1779658735887,45.73,76181.65,0.0,-0.98331,2e-05,1.97988]
[1779658735972,45.73,76181.65,0.0,-0.98331,2e-05,1.97988]
[1779658736399,45.73,76180.27,0.0,-0.98333,2e-05,1.97732]
[1779658736473,45.73,76180.27,0.0,-0.98333,2e-05,1.97732]
[1779658736912,45.73,76180.89,0.0,-0.98332,2e-05,1.97868]
[1779658739932,45.73,76187.13,0.0,-0.9832,2e-05,1.99135]
[1779658740939,45.73,76190.58,0.0,-0.98313,2e-05,1.99827]
[1779658741767,45.73,76190.58,0.0,-0.98313,2e-05,1.99827]
[1779658741973,45.73,76190.58,0.0,-0.98313,2e-05,1.99827]
[1779658744968,45.73,76193.5,0.0,-0.98307,2e-05,2.00447]
[1779658749978,45.74,76194.0,0.0,-0.98306,2e-05,2.00587]
[1779658750744,45.74,76193.4,0.0,-0.98307,2e-05,2.00478]
[1779658750971,45.74,76193.4,0.0,-0.98307,2e-05,2.00478]
[1779658751009,45.74,76189.36,0.0,-0.98314,2e-05,1.99691]
[1779658751860,45.74,76189.36,0.0,-0.98314,2e-05,1.99691]
[1779658751976,45.74,76189.36,0.0,-0.98314,2e-05,1.99691]
[1779658752017,45.74,76185.79,0.0,-0.98321,2e-05,1.99001]
[1779658754031,45.74,76183.74,0.0,-0.98325,2e-05,1.98624]
[1779658754923,45.74,76183.74,0.0,-0.98325,2e-05,1.98624]
[1779658754971,45.74,76183.74,0.0,-0.98325,2e-05,1.98624]
[1779658755038,45.74,76172.63,0.0,-0.98346,2e-05,1.96467]
[1779658756046,45.74,76171.23,0.0,-0.98348,2e-05,1.96212]
[1779658756690,45.74,76171.23,0.0,-0.98348,2e-05,1.96212]
[1779658756723,45.74,76171.23,0.0,-0.98348,2e-05,1.96212]
[1779658761693,45.74,76169.81,0.0,-0.9835,2e-05,1.96006]
[1779658761735,45.74,76166.76,0.0,-0.98356,2e-05,1.95432]
[1779658762095,45.74,76152.96,0.0,-0.98381,2e-05,1.92774]
[1779658763103,45.75,76150.81,0.0,-0.98385,2e-05,1.92403]
[1779658765039,45.75,76150.81,0.0,-0.98385,2e-05,1.92403]
[1779658765117,45.75,76149.65,0.0,-0.98387,2e-05,1.92228]
[1779658769145,45.75,76157.12,0.0,-0.98372,2e-05,1.93753]
[1779658770152,45.75,76163.0,0.0,-0.98361,2e-05,1.94907]
[1779658771159,45.76,76165.46,0.0,-0.98358,2e-05,1.95135]
[1779658772593,45.76,76165.46,0.0,-0.98358,2e-05,1.95135]
[1779658772722,45.76,76165.46,0.0,-0.98358,2e-05,1.95135]
[1779658775719,45.76,76167.94,0.0,-0.98353,2e-05,1.95667]
[1779658775794,45.76,76168.3,0.0,-0.98352,2e-05,1.95771]
[1779658777200,45.76,76161.08,0.0,-0.98365,2e-05,1.94392]
[1779658778208,45.76,76157.71,0.0,-0.98371,2e-05,1.93762]
[1779658779564,45.76,76157.71,0.0,-0.98371,2e-05,1.93762]
[1779658779607,45.76,76155.17,0.0,-0.98376,2e-05,1.93294]
[1779658780232,45.76,76141.41,0.0,-0.98401,2e-05,1.90687]
[1779658781239,45.77,76141.03,0.0,-0.98402,2e-05,1.9064]
[1779658786274,45.77,76141.5,0.0,-0.984,2e-05,1.9083]
[1779658791309,45.78,76136.9,0.0,-0.98407,2e-05,1.90079]
[1779658792462,45.78,76136.9,0.0,-0.98407,2e-05,1.90079]
[1779658792471,45.78,76136.9,0.0,-0.98407,2e-05,1.90079]
[1779658792563,45.78,76133.5,0.0,-0.98413,2e-05,1.89461]
[1779658794003,45.78,76133.5,0.0,-0.98413,2e-05,1.89461]
[1779658794223,45.78,76133.33,0.0,-0.98413,2e-05,1.89482]
[1779658796344,45.78,76141.36,0.0,-0.98398,2e-05,1.91057]
[1779658797968,45.78,76141.36,0.0,-0.98398,2e-05,1.91057]
[1779658798047,45.79,76144.15,0.0,-0.98392,2e-05,1.91635]
[1779658798360,45.79,76138.64,0.0,-0.98402,2e-05,1.90587]
[1779658801787,45.79,76138.15,0.0,-0.98402,2e-05,1.90543]
[1779658801877,45.79,76137.87,0.0,-0.98402,2e-05,1.9054]
[1779658804403,45.79,76144.64,0.0,-0.9839,2e-05,1.91877]
[1779658805410,45.79,76153.82,0.0,-0.98372,2e-05,1.93657]
[1779658806417,45.8,76155.05,0.0,-0.9837,2e-05,1.93913]
[1779658811453,45.8,76141.03,0.0,-0.98395,2e-05,1.91323]
[1779658812267,45.8,76141.03,0.0,-0.98395,2e-05,1.91323]
[1779658812475,45.8,76141.03,0.0,-0.98395,2e-05,1.91323]
[1779658812509,45.8,76140.17,0.0,-0.98396,2e-05,1.91183]
[1779658813574,45.8,76140.17,0.0,-0.98396,2e-05,1.91183]
[1779658813723,45.8,76140.17,0.0,-0.98396,2e-05,1.91183]
[1779658818205,45.81,76139.87,0.0,-0.98396,2e-05,1.91242]
[1779658818222,45.81,76139.87,0.0,-0.98396,2e-05,1.91242]
[1779658818809,45.81,76139.87,0.0,-0.98396,2e-05,1.91242]
[1779658818973,45.81,76139.87,0.0,-0.98396,2e-05,1.91242]
[1779658819028,45.81,76138.94,0.0,-0.98397,2e-05,1.91112]
[1779658823545,45.82,76146.11,0.0,-0.98383,2e-05,1.92573]
[1779658824452,45.82,76146.11,0.0,-0.98383,2e-05,1.92573]
[1779658824471,45.82,76146.11,0.0,-0.98383,2e-05,1.92573]
[1779658824550,45.82,76160.28,0.0,-0.98356,2e-05,1.95319]
[1779658825557,45.82,76162.34,0.0,-0.98352,2e-05,1.95733]
[1779658827367,45.82,76162.72,0.0,-0.98351,2e-05,1.95822]
[1779658827471,45.82,76162.72,0.0,-0.98351,2e-05,1.95822]
[1779658833613,45.82,76163.13,0.0,-0.98352,2e-05,1.9574]
[1779658835775,45.82,76163.04,0.0,-0.98352,2e-05,1.95738]
[1779658835973,45.82,76163.04,0.0,-0.98352,2e-05,1.95738]
[1779658836022,45.83,76162.43,0.0,-0.98353,2e-05,1.9565]
[1779658838299,45.83,76162.47,0.0,-0.98352,2e-05,1.95673]
[1779658838473,45.83,76162.47,0.0,-0.98352,2e-05,1.95673]
[1779658843767,45.83,76163.51,0.0,-0.9835,2e-05,1.95949]
[1779658843971,45.83,76163.51,0.0,-0.9835,2e-05,1.95949]
[1779658844072,45.83,76164.03,0.0,-0.98348,2e-05,1.96079]
[1779658845262,45.83,76164.58,0.0,-0.98347,2e-05,1.96186]
[1779658845472,45.83,76164.58,0.0,-0.98347,2e-05,1.96186]
[1779658848235,45.83,76165.08,0.0,-0.98346,2e-05,1.96327]
[1779658848364,45.83,76165.08,0.0,-0.98346,2e-05,1.96327]
[1779658848718,45.83,76169.51,0.0,-0.98337,2e-05,1.97202]
[1779658849758,45.83,76169.51,0.0,-0.98337,2e-05,1.97202]
[1779658849973,45.83,76169.51,0.0,-0.98337,2e-05,1.97202]
[1779658850074,45.84,76173.17,0.0,-0.9833,2e-05,1.97943]
[1779658850732,45.84,76177.52,0.0,-0.98322,2e-05,1.98794]
[1779658851756,45.84,76188.71,0.0,-0.983,2e-05,2.01008]
[1779658852756,45.84,76213.66,0.0,-0.98252,2e-05,2.05996]
[1779658853763,45.84,76225.84,0.0,-0.98227,2e-05,2.08466]
[1779658854770,45.84,76226.23,0.0,-0.98227,2e-05,2.08544]
[1779658855777,45.84,76226.26,0.0,-0.98227,2e-05,2.08544]
[1779658859805,45.84,76216.14,0.0,-0.98247,2e-05,2.0647]
[1779658860812,45.84,76211.94,0.0,-0.98255,2e-05,2.05619]
[1779658861819,45.84,76211.46,0.0,-0.98256,2e-05,2.0552]
[1779658864217,45.84,76211.34,0.0,-0.98256,2e-05,2.05496]
[1779658864475,45.84,76211.34,0.0,-0.98256,2e-05,2.05496]
[1779658865428,45.84,76210.97,0.0,-0.98257,2e-05,2.0542]
[1779658865973,45.84,76210.97,0.0,-0.98257,2e-05,2.0542]
[1779658866074,45.84,76211.83,0.0,-0.98256,2e-05,2.05592]
[1779658871889,45.83,76211.87,0.0,-0.98255,2e-05,2.05596]
[1779658874475,45.83,76211.14,0.0,-0.98257,2e-05,2.05448]
[1779658874723,45.83,76211.14,0.0,-0.98257,2e-05,2.05448]
[1779658878938,45.83,76213.47,0.0,-0.98252,2e-05,2.05913]
[1779658880611,45.83,76213.84,0.0,-0.98252,2e-05,2.05986]
[1779658880721,45.83,76213.84,0.0,-0.98252,2e-05,2.05986]
[1779658885987,45.83,76212.89,0.0,-0.98254,2e-05,2.05787]
[1779658891021,45.83,76212.53,0.0,-0.98257,2e-05,2.05434]
[1779658893978,45.83,76212.64,0.0,-0.98256,2e-05,2.05456]
[1779658894043,45.83,76213.34,0.0,-0.98255,2e-05,2.05596]
[1779658894220,45.83,76213.34,0.0,-0.98255,2e-05,2.05596]
[1779658894330,45.83,76213.34,0.0,-0.98255,2e-05,2.05596]
[1779658894471,45.83,76213.34,0.0,-0.98255,2e-05,2.05596]
[1779658895050,45.83,76213.41,0.0,-0.98255,2e-05,2.0561]
[1779658896057,45.83,76222.97,0.0,-0.98236,2e-05,2.07539]
[1779658897064,45.83,76227.44,0.0,-0.98227,2e-05,2.08442]
[1779658897452,45.83,76227.44,0.0,-0.98227,2e-05,2.08442]
[1779658897472,45.83,76227.44,0.0,-0.98227,2e-05,2.08442]
[1779658897971,45.83,76227.44,0.0,-0.98227,2e-05,2.08442]
[1779658898071,45.83,76228.51,0.0,-0.98225,2e-05,2.08654]
[1779658900085,45.83,76233.59,0.0,-0.98215,2e-05,2.09677]
[1779658901549,45.83,76235.3,0.0,-0.98212,2e-05,2.10019]
[1779658901722,45.83,76235.3,0.0,-0.98212,2e-05,2.10019]
[1779658906131,45.83,76243.74,0.0,-0.98195,2e-05,2.11712]
[1779658907138,45.83,76247.33,0.0,-0.98188,2e-05,2.12441]
[1779658908705,45.83,76247.91,0.0,-0.98187,2e-05,2.1255]
[1779658909152,45.83,76254.25,0.0,-0.98174,2e-05,2.13849]
[1779658911165,45.83,76256.11,0.0,-0.9817,2e-05,2.14207]
[1779658912452,45.83,76255.16,0.0,-0.98172,2e-05,2.13996]
[1779658913180,45.83,76257.22,0.0,-0.98168,2e-05,2.1441]
[1779658917208,45.82,76252.75,0.0,-0.98178,2e-05,2.13424]
[1779658918217,45.82,76249.35,0.0,-0.98185,2e-05,2.12708]
[1779658921236,45.82,76253.91,0.0,-0.98176,2e-05,2.13618]
[1779658923131,45.82,76253.91,0.0,-0.98176,2e-05,2.13618]
[1779658923224,45.82,76253.91,0.0,-0.98176,2e-05,2.13618]
[1779658926271,45.82,76258.8,0.0,-0.98167,2e-05,2.14566]
[1779658927330,45.82,76258.8,0.0,-0.98167,2e-05,2.14566]
[1779658927471,45.82,76258.8,0.0,-0.98167,2e-05,2.14566]
[1779658928432,45.82,76256.47,0.0,-0.98172,2e-05,2.14069]
[1779658928473,45.82,76256.47,0.0,-0.98172,2e-05,2.14069]
[1779658928673,45.82,76255.48,0.0,-0.98174,2e-05,2.13851]
[1779658929293,45.82,76252.05,0.0,-0.98181,2e-05,2.13128]
[1779658930747,45.82,76252.05,0.0,-0.98181,2e-05,2.13128]
[1779658930973,45.82,76252.05,0.0,-0.98181,2e-05,2.13128]
[1779658931055,45.82,76244.97,0.0,-0.98196,2e-05,2.11648]
[1779658932313,45.81,76240.48,0.0,-0.98205,2e-05,2.10718]
[1779658937348,45.81,76235.63,0.0,-0.98215,2e-05,2.09695]
[1779658939362,45.81,76233.02,0.0,-0.9822,2e-05,2.09154]
[1779658940369,45.81,76229.59,0.0,-0.98227,2e-05,2.08453]
[1779658941767,45.81,76229.59,0.0,-0.98227,2e-05,2.08453]
[1779658941974,45.81,76229.59,0.0,-0.98227,2e-05,2.08453]
[1779658944397,45.81,76226.0,0.0,-0.98234,2e-05,2.07716]
[1779658945958,45.81,76226.0,0.0,-0.98234,2e-05,2.07716]
[1779658945972,45.81,76226.0,0.0,-0.98234,2e-05,2.07716]
[1779658946068,45.81,76220.4,0.0,-0.98245,2e-05,2.06584]
[1779658948432,45.81,76217.63,0.0,-0.98251,2e-05,2.06028]
[1779658949450,45.81,76197.6,0.0,-0.9829,2e-05,2.02023]
[1779658950453,45.81,76184.08,0.0,-0.98316,2e-05,1.99353]
[1779658951460,45.81,76183.44,0.0,-0.98319,2e-05,1.98979]
[1779658953473,45.82,76180.46,0.0,-0.98325,2e-05,1.98423]
[1779658957858,45.82,76179.77,0.0,-0.98326,2e-05,1.98332]
[1779658957973,45.82,76179.77,0.0,-0.98326,2e-05,1.98332]
[1779658960523,45.82,76173.37,0.0,-0.98337,2e-05,1.9714]
[1779658962544,45.82,76169.5,0.0,-0.98344,2e-05,1.96421]
[1779658963608,45.82,76169.5,0.0,-0.98344,2e-05,1.96421]
[1779658963615,45.82,76136.62,0.0,-0.98405,2e-05,1.90131]
[1779658964553,45.82,76125.6,0.0,-0.98425,2e-05,1.88079]
[1779658965560,45.83,76122.98,0.0,-0.98429,2e-05,1.87619]
[1779658966603,45.83,76122.98,0.0,-0.98429,2e-05,1.87619]
[1779658972608,45.84,76120.9,0.0,-0.98431,2e-05,1.87453]
[1779658976640,45.84,76125.12,0.0,-0.98422,2e-05,1.88374]
[1779658977647,45.85,76130.46,0.0,-0.98412,2e-05,1.89411]
[1779658978654,45.85,76133.97,0.0,-0.98405,2e-05,1.90103]
[1779658982102,45.85,76135.26,0.0,-0.98402,2e-05,1.90404]
[1779658982223,45.85,76135.26,0.0,-0.98402,2e-05,1.90404]
[1779658986666,45.86,76136.64,0.0,-0.98399,2e-05,1.90804]
[1779658986721,45.86,76136.64,0.0,-0.98399,2e-05,1.90804]
[1779658986768,45.86,76136.49,0.0,-0.98399,2e-05,1.90803]
[1779658992065,45.86,76138.14,0.0,-0.98394,2e-05,1.91223]
[1779658992224,45.86,76138.14,0.0,-0.98394,2e-05,1.91223]
[1779658994336,45.87,76138.53,0.0,-0.98393,2e-05,1.91374]
[1779658994471,45.87,76138.53,0.0,-0.98393,2e-05,1.91374]
[1779658994767,45.87,76136.04,0.0,-0.98397,2e-05,1.90927]
[1779658996237,45.87,76136.04,0.0,-0.98397,2e-05,1.90927]
[1779658996297,45.87,76127.93,0.0,-0.98412,2e-05,1.89446]
[1779658996472,45.87,76127.93,0.0,-0.98412,2e-05,1.89446]
[1779658996782,45.87,76123.64,0.0,-0.98419,2e-05,1.88638]
[1779659000392,45.88,76122.23,0.0,-0.98421,2e-05,1.88463]
[1779659000473,45.88,76122.23,0.0,-0.98421,2e-05,1.88463]
[1779659000810,45.88,76121.41,0.0,-0.98422,2e-05,1.88339]
[1779659005845,45.89,76117.34,0.0,-0.98428,2e-05,1.87726]
[1779659006852,45.89,76109.71,0.0,-0.98442,2e-05,1.86332]
[1779659007858,45.89,76107.67,0.0,-0.98445,2e-05,1.85986]
[1779659008439,45.89,76107.67,0.0,-0.98445,2e-05,1.85986]
[1779659008473,45.89,76107.67,0.0,-0.98445,2e-05,1.85986]
[1779659012895,45.9,76101.98,0.0,-0.98455,2e-05,1.84844]
[1779659013759,45.9,76101.98,0.0,-0.98455,2e-05,1.84844]
[1779659013956,45.9,76101.98,0.0,-0.98455,2e-05,1.84844]
[1779659013974,45.9,76099.21,0.0,-0.9846,2e-05,1.84367]
[1779659015916,45.9,76096.27,0.0,-0.98464,2e-05,1.83897]
[1779659017930,45.91,76102.02,0.0,-0.98454,2e-05,1.85034]
[1779659018937,45.91,76121.36,0.0,-0.98418,2e-05,1.88681]
[1779659019756,45.91,76121.36,0.0,-0.98418,2e-05,1.88681]
[1779659019970,45.91,76121.36,0.0,-0.98418,2e-05,1.88681]
[1779659020071,45.91,76123.2,0.0,-0.98414,2e-05,1.89093]
[1779659023601,45.92,76122.09,0.0,-0.98416,2e-05,1.88943]
[1779659023722,45.92,76122.09,0.0,-0.98416,2e-05,1.88943]
[1779659026997,45.92,76127.08,0.0,-0.98406,2e-05,1.90001]
[1779659028389,45.92,76128.65,0.0,-0.98403,2e-05,1.90327]
[1779659028471,45.92,76128.65,0.0,-0.98403,2e-05,1.90327]
[1779659029013,45.93,76130.36,0.0,-0.98399,2e-05,1.90679]
[1779659030019,45.93,76135.85,0.0,-0.98389,2e-05,1.91749]
[1779659031028,45.93,76138.93,0.0,-0.98383,2e-05,1.92363]
[1779659031521,45.93,76138.93,0.0,-0.98383,2e-05,1.92363]
[1779659033452,45.93,76138.51,0.0,-0.98383,2e-05,1.92333]
[1779659034081,45.93,76122.27,0.0,-0.98413,2e-05,1.89279]
[1779659034485,45.93,76122.27,0.0,-0.98413,2e-05,1.89279]
[1779659035060,45.93,76091.42,0.0,-0.98468,2e-05,1.83561]
[1779659036067,45.94,76092.61,0.0,-0.98465,2e-05,1.83809]
[1779659037074,45.94,76094.59,0.0,-0.98461,2e-05,1.84213]
[1779659037816,45.94,76094.59,0.0,-0.98461,2e-05,1.84213]
[1779659040095,45.94,76091.63,0.0,-0.98466,2e-05,1.83782]
[1779659042109,45.95,76088.31,0.0,-0.9847,2e-05,1.83285]
[1779659043116,45.95,76091.91,0.0,-0.98464,2e-05,1.83985]
[1779659048151,45.96,76090.92,0.0,-0.98463,2e-05,1.83991]
[1779659049371,45.96,76090.99,0.0,-0.98463,2e-05,1.84041]
[1779659049470,45.96,76090.99,0.0,-0.98463,2e-05,1.84041]
[1779659053186,45.97,76087.53,0.0,-0.98468,2e-05,1.83555]
[1779659053440,45.97,76087.53,0.0,-0.98468,2e-05,1.83555]
[1779659055201,45.97,76079.59,0.0,-0.98481,2e-05,1.82138]
[1779659056208,45.98,76064.13,0.0,-0.98507,2e-05,1.79409]
[1779659057083,45.98,76064.13,0.0,-0.98507,2e-05,1.79409]
[1779659057215,45.98,76056.86,0.0,-0.98519,2e-05,1.78145]
[1779659058222,45.98,76056.42,0.0,-0.9852,2e-05,1.78113]
[1779659060482,45.99,76055.62,0.0,-0.9852,2e-05,1.78063]
[1779659063260,46.0,76048.92,0.0,-0.9853,2e-05,1.77005]
[1779659065273,46.0,76046.23,0.0,-0.98534,2e-05,1.76623]
[1779659066280,46.0,76059.03,0.0,-0.98511,2e-05,1.78966]
[1779659067288,46.01,76065.87,0.0,-0.98499,2e-05,1.80247]
[1779659067440,46.01,76065.87,0.0,-0.98499,2e-05,1.80247]
[1779659068295,46.01,76073.16,0.0,-0.98486,2e-05,1.81614]
[1779659069301,46.03,76073.93,0.0,-0.98481,2e-05,1.82161]
[1779659069731,46.03,76073.93,0.0,-0.98481,2e-05,1.82161]
[1779659073971,46.06,76075.37,0.0,-0.98475,2e-05,1.82683]
[1779659074337,46.06,76075.47,0.0,-0.98475,2e-05,1.82739]
[1779659077358,46.06,76081.02,0.0,-0.98464,2e-05,1.83869]
[1779659082393,46.07,76073.74,0.0,-0.98475,2e-05,1.82713]
[1779659084407,46.08,76069.47,0.0,-0.98482,2e-05,1.81971]
[1779659086421,46.08,76066.98,0.0,-0.98486,2e-05,1.81595]
[1779659088435,46.08,76063.39,0.0,-0.98491,2e-05,1.81021]
[1779659090449,46.09,76066.32,0.0,-0.98485,2e-05,1.81634]
[1779659092463,46.09,76057.66,0.0,-0.985,2e-05,1.80142]
[1779659093470,46.12,76056.34,0.0,-0.98498,2e-05,1.80315]
[1779659095237,46.12,76056.34,0.0,-0.98498,2e-05,1.80315]
[1779659095325,46.16,76050.1,0.0,-0.98501,2e-05,1.80014]
[1779659095472,46.16,76050.1,0.0,-0.98501,2e-05,1.80014]
[1779659098504,46.17,76056.02,0.0,-0.98489,2e-05,1.81208]
[1779659100519,46.17,76058.93,0.0,-0.98483,2e-05,1.81815]
[1779659101536,46.17,76058.93,0.0,-0.98483,2e-05,1.81815]
[1779659101726,46.17,76058.93,0.0,-0.98483,2e-05,1.81815]
[1779659101751,46.17,76059.03,0.0,-0.98483,2e-05,1.81871]
[1779659102813,46.17,76062.26,0.0,-0.98477,2e-05,1.82497]
[1779659107335,46.2,76068.64,0.0,-0.98461,2e-05,1.84152]
[1779659107729,46.2,76068.64,0.0,-0.98461,2e-05,1.84152]
[1779659107830,46.2,76082.97,0.0,-0.98436,2e-05,1.86795]
[1779659108576,46.22,76087.88,0.0,-0.98424,2e-05,1.88001]
[1779659109583,46.23,76090.66,0.0,-0.98416,2e-05,1.88793]
[1779659114317,46.27,76089.76,0.0,-0.9841,2e-05,1.89394]
[1779659114419,46.3,76090.04,0.0,-0.98405,2e-05,1.89941]
[1779659114472,46.3,76090.04,0.0,-0.98405,2e-05,1.89941]
[1779659119653,46.31,76084.22,0.0,-0.98412,2e-05,1.89189]
[1779659121148,46.31,76084.22,0.0,-0.98412,2e-05,1.89189]
[1779659121220,46.31,76084.22,0.0,-0.98412,2e-05,1.89189]
[1779659121307,46.34,76079.72,0.0,-0.98415,2e-05,1.88867]
[1779659122675,46.34,76073.74,0.0,-0.98426,2e-05,1.8778]
[1779659123681,46.34,76067.33,0.0,-0.98437,2e-05,1.8662]
[1779659125696,46.35,76063.49,0.0,-0.98443,2e-05,1.85972]
[1779659127937,46.35,76062.5,0.0,-0.98445,2e-05,1.8582]
[1779659127975,46.35,76062.5,0.0,-0.98445,2e-05,1.8582]
[1779659128075,46.35,76062.41,0.0,-0.98444,2e-05,1.85835]
[1779659128717,46.35,76059.08,0.0,-0.9845,2e-05,1.85254]
[1779659130731,46.36,76055.55,0.0,-0.98456,2e-05,1.84671]
[1779659133752,46.36,76047.34,0.0,-0.98471,2e-05,1.83014]
[1779659134759,46.36,76051.91,0.0,-0.98463,2e-05,1.83882]
[1779659135768,46.36,76060.08,0.0,-0.98448,2e-05,1.85379]
[1779659136787,46.37,76066.25,0.0,-0.98437,2e-05,1.86582]
[1779659137784,46.38,76071.6,0.0,-0.98424,2e-05,1.87863]
[1779659139798,46.38,76068.43,0.0,-0.9843,2e-05,1.87329]
[1779659142820,46.4,76079.69,0.0,-0.98406,2e-05,1.89763]
[1779659143827,46.4,76086.43,0.0,-0.98393,2e-05,1.91051]
[1779659148331,46.41,76087.01,0.0,-0.98392,2e-05,1.91224]
[1779659148355,46.41,76070.42,0.0,-0.98421,2e-05,1.88171]
[1779659148872,46.41,76066.62,0.0,-0.98428,2e-05,1.87466]
[1779659149877,46.41,76071.23,0.0,-0.9842,2e-05,1.88349]
[1779659151403,46.41,76071.23,0.0,-0.9842,2e-05,1.88349]
[1779659156927,46.42,76068.87,0.0,-0.98422,2e-05,1.88096]
[1779659159816,46.42,76067.18,0.0,-0.98425,2e-05,1.87836]
[1779659159972,46.42,76067.18,0.0,-0.98425,2e-05,1.87836]
[1779659160060,46.42,76067.18,0.0,-0.98424,2e-05,1.87864]
[1779659161962,46.43,76071.49,0.0,-0.98416,2e-05,1.88718]
[1779659165074,46.43,76073.6,0.0,-0.98412,2e-05,1.89163]
[1779659165177,46.43,76068.82,0.0,-0.9842,2e-05,1.88298]
[1779659168630,46.43,76067.36,0.0,-0.98422,2e-05,1.8808]
[1779659174053,46.44,76067.81,0.0,-0.9842,2e-05,1.88347]
[1779659176067,46.45,76065.2,0.0,-0.98424,2e-05,1.87915]
[1779659177113,46.45,76047.64,0.0,-0.98455,2e-05,1.84707]
[1779659177597,46.45,76047.64,0.0,-0.98455,2e-05,1.84707]
[1779659178089,46.45,76030.25,0.0,-0.98485,2e-05,1.81575]
[1779659179094,46.47,76045.91,0.0,-0.98454,2e-05,1.8479]
[1779659180105,46.47,76057.37,0.0,-0.98433,2e-05,1.86928]
[1779659180729,46.47,76057.37,0.0,-0.98433,2e-05,1.86928]
[1779659181112,46.47,76058.13,0.0,-0.98432,2e-05,1.87096]
[1779659183126,46.48,76055.04,0.0,-0.98436,2e-05,1.86581]
[1779659184133,46.48,76044.07,0.0,-0.98456,2e-05,1.84597]
[1779659185140,46.48,76035.91,0.0,-0.9847,2e-05,1.83142]
[1779659186152,46.5,76032.87,0.0,-0.98472,2e-05,1.82934]
[1779659189994,46.54,76033.38,0.0,-0.98464,2e-05,1.83754]
[1779659190221,46.54,76033.38,0.0,-0.98464,2e-05,1.83754]
[1779659196141,46.59,76032.48,0.0,-0.98456,2e-05,1.84431]
[1779659196222,46.59,76032.48,0.0,-0.98456,2e-05,1.84431]
[1779659196224,46.6,76031.92,0.0,-0.98457,2e-05,1.84361]
[1779659197230,46.6,76028.44,0.0,-0.98463,2e-05,1.8376]
[1779659199244,46.63,76023.19,0.0,-0.98466,2e-05,1.83454]
[1779659200251,46.65,76026.27,0.0,-0.98457,2e-05,1.84332]
[1779659200726,46.65,76026.27,0.0,-0.98457,2e-05,1.84332]
[1779659201260,46.65,76031.91,0.0,-0.98447,2e-05,1.85393]
[1779659202265,46.67,76036.64,0.0,-0.98436,2e-05,1.86581]
[1779659203272,46.67,76039.68,0.0,-0.9843,2e-05,1.8717]
[1779659204026,46.67,76039.68,0.0,-0.9843,2e-05,1.8717]
[1779659204224,46.67,76039.68,0.0,-0.9843,2e-05,1.8717]
[1779659204278,46.67,76042.12,0.0,-0.98425,2e-05,1.87648]
[1779659204811,46.67,76042.12,0.0,-0.98425,2e-05,1.87648]
[1779659204972,46.67,76042.12,0.0,-0.98425,2e-05,1.87648]
[1779659206293,46.67,76045.55,0.0,-0.98419,2e-05,1.88336]
[1779659208307,46.68,76049.36,0.0,-0.98411,2e-05,1.89093]
[1779659210321,46.68,76055.74,0.0,-0.98399,2e-05,1.90328]
[1779659211328,46.68,76061.03,0.0,-0.9839,2e-05,1.9134]
[1779659213344,46.68,76062.21,0.0,-0.98387,2e-05,1.91603]
[1779659215358,46.69,76059.04,0.0,-0.98392,2e-05,1.91068]
[1779659215890,46.69,76059.04,0.0,-0.98392,2e-05,1.91068]
[1779659215973,46.69,76059.04,0.0,-0.98392,2e-05,1.91068]
[1779659216955,46.69,76059.04,0.0,-0.98392,2e-05,1.91068]
[1779659216975,46.69,76059.04,0.0,-0.98392,2e-05,1.91068]
[1779659217372,46.69,76059.37,0.0,-0.98391,2e-05,1.9117]
[1779659222407,46.69,76067.18,0.0,-0.98376,2e-05,1.92732]
[1779659223849,46.69,76068.3,0.0,-0.98374,2e-05,1.9296]
[1779659223973,46.69,76068.3,0.0,-0.98374,2e-05,1.9296]
[1779659224422,46.7,76069.63,0.0,-0.98371,2e-05,1.93227]
[1779659224860,46.7,76069.63,0.0,-0.98371,2e-05,1.93227]
[1779659224974,46.7,76069.63,0.0,-0.98371,2e-05,1.93227]
[1779659228449,46.7,76082.03,0.0,-0.98348,2e-05,1.95638]
[1779659229455,46.7,76084.01,0.0,-0.98344,2e-05,1.96026]
[1779659231470,46.7,76087.84,0.0,-0.98337,2e-05,1.9678]
[1779659236506,46.7,76088.48,0.0,-0.98335,2e-05,1.9695]
[1779659238284,46.7,76089.72,0.0,-0.98333,2e-05,1.97198]
[1779659238472,46.7,76089.72,0.0,-0.98333,2e-05,1.97198]
[1779659238520,46.7,76089.24,0.0,-0.98333,2e-05,1.97115]
[1779659238735,46.7,76089.24,0.0,-0.98333,2e-05,1.97115]
[1779659238971,46.7,76089.24,0.0,-0.98333,2e-05,1.97115]
[1779659244564,46.71,76089.5,0.0,-0.98332,2e-05,1.97222]
[1779659247587,46.71,76092.74,0.0,-0.98326,2e-05,1.97872]
[1779659248594,46.71,76097.97,0.0,-0.98316,2e-05,1.98887]
[1779659249601,46.71,76105.64,0.0,-0.98302,2e-05,2.00377]
[1779659250608,46.71,76108.1,0.0,-0.98297,2e-05,2.00859]
[1779659251615,46.71,76111.41,0.0,-0.98293,2e-05,2.01234]
[1779659254141,46.71,76111.83,0.0,-0.98292,2e-05,2.01318]
[1779659254221,46.71,76111.83,0.0,-0.98292,2e-05,2.01318]
[1779659254508,46.71,76111.83,0.0,-0.98292,2e-05,2.01318]
[1779659254515,46.71,76112.0,0.0,-0.98291,2e-05,2.01357]
[1779659254726,46.71,76112.0,0.0,-0.98291,2e-05,2.01357]
[1779659260678,46.71,76112.16,0.0,-0.98291,2e-05,2.01403]
[1779659263925,46.71,76112.76,0.0,-0.9829,2e-05,2.01525]
[1779659263971,46.71,76112.76,0.0,-0.9829,2e-05,2.01525]
[1779659264304,46.71,76112.76,0.0,-0.9829,2e-05,2.01525]
[1779659264471,46.71,76112.76,0.0,-0.9829,2e-05,2.01525]
[1779659264573,46.71,76112.79,0.0,-0.9829,2e-05,2.01535]
[1779659265713,46.71,76089.82,0.0,-0.98333,2e-05,1.97102]
[1779659266720,46.71,76075.02,0.0,-0.9836,2e-05,1.94293]
[1779659267726,46.71,76071.33,0.0,-0.98367,2e-05,1.9361]
[1779659271655,46.72,76069.84,0.0,-0.98369,2e-05,1.93374]
[1779659271721,46.72,76069.84,0.0,-0.98369,2e-05,1.93374]
[1779659271756,46.72,76067.16,0.0,-0.98374,2e-05,1.92885]
[1779659274514,46.72,76065.35,0.0,-0.98377,2e-05,1.92561]
[1779659274721,46.72,76065.15,0.0,-0.98377,2e-05,1.92557]
[1779659279813,46.72,76063.44,0.0,-0.9838,2e-05,1.92322]
[1779659284849,46.73,76061.71,0.0,-0.98382,2e-05,1.92084]
[1779659286390,46.73,76061.71,0.0,-0.98382,2e-05,1.92084]
[1779659286471,46.73,76061.71,0.0,-0.98382,2e-05,1.92084]
[1779659286489,46.73,76060.98,0.0,-0.98383,2e-05,1.91984]
[1779659287002,46.73,76060.98,0.0,-0.98383,2e-05,1.91984]
[1779659287221,46.73,76060.98,0.0,-0.98383,2e-05,1.91984]
[1779659292905,46.74,76058.6,0.0,-0.98386,2e-05,1.91654]
[1779659295926,46.74,76061.03,0.0,-0.98381,2e-05,1.92168]
[1779659299954,46.74,76064.97,0.0,-0.98373,2e-05,1.92987]
[1779659300960,46.74,76069.59,0.0,-0.98364,2e-05,1.93876]
[1779659301969,46.74,76073.17,0.0,-0.98358,2e-05,1.94569]
[1779659302975,46.75,76084.78,0.0,-0.98336,2e-05,1.96793]
[1779659303982,46.75,76094.79,0.0,-0.98317,2e-05,1.98724]
[1779659304989,46.75,76093.86,0.0,-0.98319,2e-05,1.98553]
[1779659306987,46.75,76093.86,0.0,-0.98319,2e-05,1.98553]
[1779659307225,46.75,76093.86,0.0,-0.98319,2e-05,1.98553]
[1779659307613,46.75,76093.86,0.0,-0.98319,2e-05,1.98553]
[1779659307309,46.75,76094.38,0.0,-0.98318,2e-05,1.98669]
[1779659307721,46.75,76094.38,0.0,-0.98318,2e-05,1.98669]
[1779659313051,46.75,76095.46,0.0,-0.98317,2e-05,1.98655]
[1779659318458,46.75,76095.5,0.0,-0.98317,2e-05,1.98671]
[1779659321107,46.75,76105.77,0.0,-0.98297,2e-05,2.00714]
[1779659322114,46.75,76109.95,0.0,-0.98289,2e-05,2.01532]
[1779659325658,46.75,76111.63,0.0,-0.98286,2e-05,2.01867]
[1779659325720,46.75,76112.06,0.0,-0.98285,2e-05,2.01954]
[1779659326559,46.75,76112.06,0.0,-0.98285,2e-05,2.01954]
[1779659326572,46.75,76111.94,0.0,-0.98285,2e-05,2.01937]
[1779659326721,46.75,76111.94,0.0,-0.98285,2e-05,2.01937]
[1779659329949,46.75,76112.62,0.0,-0.98284,2e-05,2.02073]
[1779659330170,46.75,76107.04,0.0,-0.98294,2e-05,2.00992]
[1779659333771,46.76,76108.69,0.0,-0.98291,2e-05,2.01325]
[1779659339233,46.76,76110.19,0.0,-0.98288,2e-05,2.01638]
[1779659340240,46.76,76115.96,0.0,-0.98277,2e-05,2.02767]
[1779659341247,46.76,76119.6,0.0,-0.9827,2e-05,2.03481]
[1779659341841,46.76,76119.6,0.0,-0.9827,2e-05,2.03481]
[1779659341971,46.76,76119.6,0.0,-0.9827,2e-05,2.03481]
[1779659342254,46.76,76119.72,0.0,-0.9827,2e-05,2.03504]
[1779659343296,46.76,76119.72,0.0,-0.9827,2e-05,2.03504]
[1779659343472,46.76,76119.72,0.0,-0.9827,2e-05,2.03504]
[1779659345275,46.76,76128.88,0.0,-0.98252,2e-05,2.05305]
[1779659346282,46.76,76132.31,0.0,-0.98246,2e-05,2.0598]
[1779659347289,46.76,76139.79,0.0,-0.98231,2e-05,2.0746]
[1779659349303,46.76,76135.73,0.0,-0.98239,2e-05,2.0664]
[1779659352462,46.76,76134.74,0.0,-0.98241,2e-05,2.06438]
[1779659352470,46.76,76134.74,0.0,-0.98241,2e-05,2.06438]
[1779659352563,46.75,76134.6,0.0,-0.98241,2e-05,2.06397]
[1779659352749,46.75,76134.6,0.0,-0.98241,2e-05,2.06397]
[1779659352970,46.75,76134.6,0.0,-0.98241,2e-05,2.06397]
[1779659354339,46.75,76140.38,0.0,-0.9823,2e-05,2.07541]
[1779659355345,46.75,76144.79,0.0,-0.98222,2e-05,2.08414]
[1779659357639,46.75,76144.76,0.0,-0.98222,2e-05,2.08402]
[1779659357721,46.75,76144.76,0.0,-0.98222,2e-05,2.08402]
[1779659357828,46.75,76144.8,0.0,-0.98222,2e-05,2.08403]
[1779659357972,46.75,76144.8,0.0,-0.98222,2e-05,2.08403]
[1779659358366,46.75,76144.75,0.0,-0.98222,2e-05,2.08385]
[1779659363408,46.75,76142.1,0.0,-0.98227,2e-05,2.07822]
[1779659364088,46.75,76142.1,0.0,-0.98227,2e-05,2.07822]
[1779659364222,46.75,76142.1,0.0,-0.98227,2e-05,2.07822]
[1779659364256,46.75,76142.1,0.0,-0.98227,2e-05,2.07822]
[1779659364471,46.75,76142.1,0.0,-0.98227,2e-05,2.07822]
[1779659364491,46.75,76142.09,0.0,-0.98227,2e-05,2.07814]
[1779659367456,46.75,76122.25,0.0,-0.98266,2e-05,2.03872]
[1779659368038,46.75,76122.25,0.0,-0.98266,2e-05,2.03872]
[1779659368459,46.75,76086.93,0.0,-0.98333,2e-05,1.97021]
[1779659369466,46.75,76079.35,0.0,-0.98348,2e-05,1.95547]
[1779659370473,46.75,76076.95,0.0,-0.98352,2e-05,1.95104]
[1779659371262,46.75,76076.95,0.0,-0.98352,2e-05,1.95104]
[1779659371480,46.75,76076.37,0.0,-0.98355,2e-05,1.94742]
[1779659376517,46.75,76077.32,0.0,-0.98353,2e-05,1.95002]
[1779659377522,46.75,76084.91,0.0,-0.98338,2e-05,1.96462]
[1779659378242,46.75,76084.91,0.0,-0.98338,2e-05,1.96462]
[1779659378530,46.76,76069.72,0.0,-0.98366,2e-05,1.93594]
[1779659379537,46.76,76064.65,0.0,-0.98375,2e-05,1.92651]
[1779659380544,46.76,76064.43,0.0,-0.98376,2e-05,1.92627]
[1779659381609,46.76,76064.43,0.0,-0.98376,2e-05,1.92627]
[1779659381693,46.76,76064.41,0.0,-0.98375,2e-05,1.92661]
[1779659386586,46.76,76060.27,0.0,-0.98382,2e-05,1.91977]
[1779659389607,46.77,76055.98,0.0,-0.98389,2e-05,1.91231]
[1779659390614,46.77,76051.6,0.0,-0.98397,2e-05,1.90435]
[1779659394213,46.77,76049.9,0.0,-0.98399,2e-05,1.90185]
[1779659394222,46.77,76049.9,0.0,-0.98399,2e-05,1.90185]
[1779659394641,46.77,76049.83,0.0,-0.98399,2e-05,1.90194]
[1779659395163,46.77,76049.83,0.0,-0.98399,2e-05,1.90194]
[1779659395222,46.77,76049.83,0.0,-0.98399,2e-05,1.90194]
[1779659396655,46.78,76052.22,0.0,-0.98394,2e-05,1.90684]
[1779659397662,46.78,76056.75,0.0,-0.98386,2e-05,1.91552]
[1779659398670,46.78,76061.0,0.0,-0.98378,2e-05,1.92368]
[1779659399676,46.78,76064.25,0.0,-0.98372,2e-05,1.92998]
[1779659400175,46.78,76064.25,0.0,-0.98372,2e-05,1.92998]
[1779659400221,46.78,76064.25,0.0,-0.98372,2e-05,1.92998]
[1779659400710,46.78,76064.25,0.0,-0.98372,2e-05,1.92998]
[1779659400721,46.78,76064.25,0.0,-0.98372,2e-05,1.92998]
[1779659400684,46.78,76065.9,0.0,-0.98369,2e-05,1.93326]
[1779659401691,46.78,76078.67,0.0,-0.98345,2e-05,1.95744]
[1779659402108,46.78,76078.67,0.0,-0.98345,2e-05,1.95744]
[1779659402698,46.78,76089.71,0.0,-0.98325,2e-05,1.9787]
[1779659403705,46.78,76092.93,0.0,-0.98318,2e-05,1.98509]
[1779659405114,46.78,76093.15,0.0,-0.98318,2e-05,1.9856]
[1779659405719,46.78,76092.92,0.0,-0.98318,2e-05,1.98523]
[1779659411761,46.78,76093.28,0.0,-0.98317,2e-05,1.9864]
[1779659417802,46.79,76093.64,0.0,-0.98316,2e-05,1.98757]
[1779659419661,46.79,76093.64,0.0,-0.98316,2e-05,1.98757]
[1779659419720,46.79,76093.64,0.0,-0.98316,2e-05,1.98757]
[1779659424590,46.79,76094.04,0.0,-0.98315,2e-05,1.98873]
[1779659424723,46.79,76094.04,0.0,-0.98315,2e-05,1.98873]
[1779659424790,46.79,76094.06,0.0,-0.98314,2e-05,1.98893]
[1779659430894,46.79,76094.69,0.0,-0.98313,2e-05,1.99061]
[1779659435163,46.79,76094.73,0.0,-0.98315,2e-05,1.98822]
[1779659435224,46.79,76094.73,0.0,-0.98315,2e-05,1.98822]
[1779659440965,46.8,76094.79,0.0,-0.98314,2e-05,1.98892]
[1779659446001,46.8,76094.73,0.0,-0.98314,2e-05,1.98923]
[1779659451043,46.8,76094.97,0.0,-0.98313,2e-05,1.99011]
[1779659452500,46.8,76094.97,0.0,-0.98313,2e-05,1.99011]
[1779659452722,46.8,76094.97,0.0,-0.98313,2e-05,1.99011]
[1779659452810,46.8,76095.01,0.0,-0.98313,2e-05,1.99035]
[1779659452877,46.8,76095.01,0.0,-0.98313,2e-05,1.99035]
[1779659452973,46.8,76095.01,0.0,-0.98313,2e-05,1.99035]
[1779659461175,46.8,76095.24,0.0,-0.98312,2e-05,1.99105]
[1779659467155,46.81,76096.22,0.0,-0.98309,2e-05,1.99383]
[1779659468162,46.81,76100.83,0.0,-0.983,2e-05,2.00282]
[1779659469203,46.81,76100.83,0.0,-0.983,2e-05,2.00282]
[1779659469221,46.81,76100.83,0.0,-0.983,2e-05,2.00282]
[1779659469786,46.81,76100.83,0.0,-0.983,2e-05,2.00282]
[1779659469321,46.81,76104.67,0.0,-0.98293,2e-05,2.01033]
[1779659469972,46.81,76104.67,0.0,-0.98293,2e-05,2.01033]
[1779659472190,46.81,76126.47,0.0,-0.98251,2e-05,2.05316]
[1779659473197,46.81,76130.61,0.0,-0.98243,2e-05,2.06132]
[1779659476228,46.81,76131.17,0.0,-0.98242,2e-05,2.06236]
[1779659476471,46.81,76131.17,0.0,-0.98242,2e-05,2.06236]
[1779659476603,46.81,76131.17,0.0,-0.98242,2e-05,2.06236]
[1779659476723,46.81,76131.17,0.0,-0.98242,2e-05,2.06236]
[1779659476772,46.81,76131.45,0.0,-0.98241,2e-05,2.06284]
[1779659482260,46.81,76132.79,0.0,-0.98239,2e-05,2.06529]
[1779659483267,46.81,76136.02,0.0,-0.98233,2e-05,2.07166]
[1779659484463,46.81,76136.02,0.0,-0.98233,2e-05,2.07166]
[1779659484520,46.81,76101.82,0.0,-0.98299,2e-05,2.00452]
[1779659485287,46.81,76085.06,0.0,-0.9833,2e-05,1.97232]
[1779659486294,46.81,76083.1,0.0,-0.98334,2e-05,1.96869]
[1779659487856,46.81,76083.1,0.0,-0.98334,2e-05,1.96869]
[1779659492336,46.81,76086.59,0.0,-0.98329,2e-05,1.97339]
[1779659493343,46.81,76094.76,0.0,-0.98313,2e-05,1.98918]
[1779659494350,46.81,76095.49,0.0,-0.98312,2e-05,1.99067]
[1779659497371,46.81,76097.69,0.0,-0.98307,2e-05,1.99514]
[1779659502406,46.82,76097.94,0.0,-0.98307,2e-05,1.99599]
[1779659507440,46.82,76095.82,0.0,-0.9831,2e-05,1.99228]
[1779659511260,46.82,76095.74,0.0,-0.9831,2e-05,1.99238]
[1779659511471,46.82,76095.74,0.0,-0.9831,2e-05,1.99238]
[1779659511541,46.82,76095.74,0.0,-0.9831,2e-05,1.99238]
[1779659511723,46.82,76095.74,0.0,-0.9831,2e-05,1.99238]
[1779659511739,46.82,76095.74,0.0,-0.9831,2e-05,1.99255]
[1779659512067,46.82,76095.74,0.0,-0.9831,2e-05,1.99255]
[1779659517513,46.82,76095.64,0.0,-0.9831,2e-05,1.99277]
[1779659522548,46.82,76095.73,0.0,-0.98309,2e-05,1.99336]
[1779659529597,46.83,76101.47,0.0,-0.98298,2e-05,2.00501]
[1779659531309,46.83,76102.05,0.0,-0.98297,2e-05,2.00621]
[1779659531472,46.83,76102.05,0.0,-0.98297,2e-05,2.00621]
[1779659531719,46.83,76102.05,0.0,-0.98297,2e-05,2.00621]
[1779659531727,46.83,76102.2,0.0,-0.98296,2e-05,2.00662]
[1779659531981,46.83,76102.2,0.0,-0.98296,2e-05,2.00662]
[1779659537364,46.83,76103.66,0.0,-0.98293,2e-05,2.00971]
[1779659537661,46.83,76133.23,0.0,-0.98236,2e-05,2.06778]
[1779659538666,46.83,76141.08,0.0,-0.98221,2e-05,2.08345]
[1779659539673,46.83,76142.31,0.0,-0.98218,2e-05,2.08587]
[1779659540932,46.83,76142.38,0.0,-0.98218,2e-05,2.08594]
[1779659541687,46.83,76142.96,0.0,-0.98217,2e-05,2.08702]
[1779659545715,46.83,76145.65,0.0,-0.98212,2e-05,2.09208]
[1779659549743,46.83,76141.97,0.0,-0.9822,2e-05,2.08435]
[1779659552763,46.82,76143.51,0.0,-0.98219,2e-05,2.08429]
[1779659553771,46.82,76147.41,0.0,-0.98212,2e-05,2.092]
[1779659554778,46.82,76150.1,0.0,-0.98206,2e-05,2.09729]
[1779659555256,46.82,76150.1,0.0,-0.98206,2e-05,2.09729]
[1779659555472,46.82,76150.1,0.0,-0.98206,2e-05,2.09729]
[1779659555552,46.82,76150.1,0.0,-0.98206,2e-05,2.09729]
[1779659555722,46.82,76150.1,0.0,-0.98206,2e-05,2.09729]
[1779659555784,46.82,76150.62,0.0,-0.98206,2e-05,2.09823]
[1779659560823,46.82,76151.13,0.0,-0.98205,2e-05,2.09868]
[1779659563393,46.82,76152.6,0.0,-0.98202,2e-05,2.10139]
[1779659563471,46.82,76152.6,0.0,-0.98202,2e-05,2.10139]
[1779659563745,46.82,76152.6,0.0,-0.98202,2e-05,2.10139]
[1779659563844,46.82,76153.65,0.0,-0.982,2e-05,2.10338]
[1779659563978,46.82,76153.65,0.0,-0.982,2e-05,2.10338]
[1779659569887,46.81,76154.72,0.0,-0.98199,2e-05,2.10474]
[1779659570690,46.81,76154.72,0.0,-0.98199,2e-05,2.10474]
[1779659573915,46.81,76159.6,0.0,-0.9819,2e-05,2.11404]
[1779659574922,46.81,76161.97,0.0,-0.98185,2e-05,2.11867]
[1779659575576,46.81,76161.97,0.0,-0.98185,2e-05,2.11867]
[1779659575721,46.81,76161.97,0.0,-0.98185,2e-05,2.11867]
[1779659575907,46.81,76161.97,0.0,-0.98185,2e-05,2.11867]
[1779659575929,46.81,76163.22,0.0,-0.98183,2e-05,2.12104]
[1779659575972,46.81,76163.22,0.0,-0.98183,2e-05,2.12104]
[1779659583568,46.81,76163.52,0.0,-0.98183,2e-05,2.12149]
[1779659589894,46.8,76162.92,0.0,-0.98186,2e-05,2.11848]
[1779659589971,46.8,76162.92,0.0,-0.98186,2e-05,2.11848]
[1779659590403,46.79,76161.02,0.0,-0.98191,2e-05,2.11306]
[1779659590472,46.79,76161.02,0.0,-0.98191,2e-05,2.11306]
[1779659590502,46.79,76160.22,0.0,-0.98193,2e-05,2.1113]
[1779659596081,46.79,76160.43,0.0,-0.98193,2e-05,2.11087]
[1779659598095,46.79,76164.19,0.0,-0.98186,2e-05,2.11818]
[1779659599480,46.79,76164.19,0.0,-0.98186,2e-05,2.11818]
[1779659599723,46.79,76164.19,0.0,-0.98186,2e-05,2.11818]
[1779659599882,46.79,76164.19,0.0,-0.98186,2e-05,2.11818]
[1779659599972,46.79,76164.19,0.0,-0.98186,2e-05,2.11818]
[1779659599929,46.78,76164.14,0.0,-0.98186,2e-05,2.11778]
[1779659600110,46.78,76166.16,0.0,-0.98182,2e-05,2.12186]
[1779659606152,46.78,76166.69,0.0,-0.98182,2e-05,2.12195]
[1779659609611,46.78,76166.66,0.0,-0.98182,2e-05,2.12172]
[1779659613987,46.77,76166.3,0.0,-0.98186,2e-05,2.11731]
[1779659614221,46.77,76166.3,0.0,-0.98186,2e-05,2.11731]
[1779659614542,46.77,76166.3,0.0,-0.98186,2e-05,2.11731]
[1779659614722,46.77,76166.3,0.0,-0.98186,2e-05,2.11731]
[1779659614824,46.77,76166.3,0.0,-0.98187,2e-05,2.11681]
[1779659617011,46.77,76166.3,0.0,-0.98187,2e-05,2.11681]
[1779659617229,46.77,76153.37,0.0,-0.98213,2e-05,2.09045]
[1779659618236,46.77,76150.84,0.0,-0.98218,2e-05,2.08526]
[1779659620656,46.77,76150.71,0.0,-0.98218,2e-05,2.08489]
[1779659620708,46.77,76149.01,0.0,-0.98222,2e-05,2.08138]
[1779659627299,46.76,76146.09,0.0,-0.98228,2e-05,2.07486]
[1779659630794,46.76,76147.0,0.0,-0.98227,2e-05,2.0765]
[1779659630970,46.76,76147.0,0.0,-0.98227,2e-05,2.0765]
[1779659636362,46.76,76147.78,0.0,-0.98226,2e-05,2.07743]
[1779659642390,46.76,76147.81,0.0,-0.98226,2e-05,2.07715]
[1779659642473,46.76,76147.81,0.0,-0.98226,2e-05,2.07715]
[1779659642672,46.76,76147.81,0.0,-0.98226,2e-05,2.07715]
[1779659642721,46.76,76147.81,0.0,-0.98226,2e-05,2.07715]
[1779659642774,46.76,76147.81,0.0,-0.98226,2e-05,2.07698]
[1779659645425,46.76,76145.8,0.0,-0.9823,2e-05,2.07273]
[1779659651467,46.75,76145.58,0.0,-0.98231,2e-05,2.07186]
[1779659652895,46.75,76145.58,0.0,-0.98231,2e-05,2.07186]
[1779659652969,46.75,76145.58,0.0,-0.98231,2e-05,2.07186]
[1779659652998,46.75,76144.87,0.0,-0.98233,2e-05,2.07032]
[1779659653569,46.75,76144.87,0.0,-0.98233,2e-05,2.07032]
[1779659653721,46.75,76144.87,0.0,-0.98233,2e-05,2.07032]
[1779659654488,46.75,76140.32,0.0,-0.98242,2e-05,2.06123]
[1779659660530,46.75,76140.01,0.0,-0.98243,2e-05,2.06038]
[1779659661187,46.75,76140.01,0.0,-0.98243,2e-05,2.06038]
[1779659661223,46.75,76140.01,0.0,-0.98243,2e-05,2.06038]
[1779659661656,46.75,76140.01,0.0,-0.98243,2e-05,2.06038]
[1779659661720,46.75,76140.01,0.0,-0.98243,2e-05,2.06038]
[1779659661757,46.75,76139.36,0.0,-0.98244,2e-05,2.05906]
[1779659665632,46.75,76138.13,0.0,-0.98246,2e-05,2.05654]
[1779659665648,46.75,76100.22,0.0,-0.98319,2e-05,1.98255]
[1779659666573,46.75,76096.94,0.0,-0.98325,2e-05,1.97635]
[1779659668837,46.75,76097.9,0.0,-0.98323,2e-05,1.97831]
[1779659668923,46.75,76097.93,0.0,-0.98323,2e-05,1.97859]
[1779659674629,46.76,76097.8,0.0,-0.98325,2e-05,1.97617]
[1779659676643,46.76,76100.75,0.0,-0.98319,2e-05,1.98204]
[1779659678657,46.76,76103.16,0.0,-0.98314,2e-05,1.98687]
[1779659684703,46.76,76104.33,0.0,-0.98312,2e-05,1.98965]
[1779659685202,46.76,76104.33,0.0,-0.98312,2e-05,1.98965]
[1779659685223,46.76,76104.33,0.0,-0.98312,2e-05,1.98965]
[1779659685709,46.76,76104.56,0.0,-0.98311,2e-05,1.99019]
[1779659686269,46.76,76104.56,0.0,-0.98311,2e-05,1.99019]
[1779659686470,46.76,76104.56,0.0,-0.98311,2e-05,1.99019]
[1779659687724,46.76,76109.95,0.0,-0.98301,2e-05,2.00077]
[1779659688731,46.76,76112.7,0.0,-0.98295,2e-05,2.00617]
[1779659689738,46.76,76114.54,0.0,-0.98292,2e-05,2.00981]
[1779659690745,46.76,76119.06,0.0,-0.98283,2e-05,2.01867]
[1779659692057,46.76,76119.06,0.0,-0.98283,2e-05,2.01867]
[1779659692059,46.76,76119.12,0.0,-0.98283,2e-05,2.01886]
[1779659692221,46.76,76119.12,0.0,-0.98283,2e-05,2.01886]
[1779659693065,46.76,76119.12,0.0,-0.98283,2e-05,2.01886]
[1779659692758,46.76,76119.69,0.0,-0.98282,2e-05,2.01997]
[1779659693222,46.76,76119.69,0.0,-0.98282,2e-05,2.01997]
[1779659694773,46.76,76124.1,0.0,-0.98273,2e-05,2.02864]
[1779659695780,46.76,76125.68,0.0,-0.9827,2e-05,2.03176]
[1779659697794,46.76,76130.7,0.0,-0.98261,2e-05,2.04164]
[1779659699083,46.76,76130.7,0.0,-0.98261,2e-05,2.04164]
[1779659698801,46.76,76133.82,0.0,-0.98255,2e-05,2.04779]
[1779659699221,46.76,76133.82,0.0,-0.98255,2e-05,2.04779]
[1779659699768,46.76,76133.82,0.0,-0.98255,2e-05,2.04779]
[1779659699861,46.76,76133.82,0.0,-0.98255,2e-05,2.04779]
[1779659699972,46.76,76133.82,0.0,-0.98255,2e-05,2.04779]
[1779659700072,46.76,76135.42,0.0,-0.98251,2e-05,2.05091]
[1779659702829,46.76,76137.49,0.0,-0.98247,2e-05,2.05495]
[1779659704738,46.76,76137.49,0.0,-0.98247,2e-05,2.05495]
[1779659704970,46.76,76137.49,0.0,-0.98247,2e-05,2.05495]
[1779659708870,46.76,76139.61,0.0,-0.98244,2e-05,2.05898]
[1779659713291,46.76,76140.95,0.0,-0.98241,2e-05,2.06152]
[1779659713472,46.76,76140.95,0.0,-0.98241,2e-05,2.06152]
[1779659713906,46.76,76140.97,0.0,-0.98241,2e-05,2.06153]
[1779659714519,46.76,76140.97,0.0,-0.98241,2e-05,2.06153]
[1779659714723,46.76,76140.97,0.0,-0.98241,2e-05,2.06153]
[1779659719093,46.76,76141.27,0.0,-0.98241,2e-05,2.06201]
[1779659718942,46.76,76143.38,0.0,-0.98236,2e-05,2.06617]
[1779659719221,46.76,76143.38,0.0,-0.98236,2e-05,2.06617]
[1779659719712,46.76,76143.38,0.0,-0.98236,2e-05,2.06617]
[1779659719722,46.76,76143.38,0.0,-0.98236,2e-05,2.06617]
[1779659719949,46.76,76145.2,0.0,-0.98233,2e-05,2.06973]
[1779659720956,46.76,76146.97,0.0,-0.98229,2e-05,2.07321]
[1779659722089,46.76,76146.97,0.0,-0.98229,2e-05,2.07321]
[1779659721963,46.76,76152.37,0.0,-0.98219,2e-05,2.08394]
[1779659722221,46.76,76152.37,0.0,-0.98219,2e-05,2.08394]
[1779659722970,46.76,76155.58,0.0,-0.98213,2e-05,2.0903]
[1779659723977,46.76,76163.9,0.0,-0.98196,2e-05,2.10694]
[1779659724984,46.76,76168.3,0.0,-0.98187,2e-05,2.11571]
[1779659725612,46.76,76168.3,0.0,-0.98187,2e-05,2.11571]
[1779659725721,46.76,76168.3,0.0,-0.98187,2e-05,2.11571]
[1779659729012,46.76,76173.75,0.0,-0.98177,2e-05,2.12625]
[1779659730019,46.76,76176.26,0.0,-0.98172,2e-05,2.13121]
[1779659730556,46.76,76176.26,0.0,-0.98172,2e-05,2.13121]
[1779659731026,46.76,76179.73,0.0,-0.98168,2e-05,2.13529]
[1779659731935,46.76,76179.73,0.0,-0.98168,2e-05,2.13529]
[1779659731972,46.76,76179.73,0.0,-0.98168,2e-05,2.13529]
[1779659732979,46.75,76180.53,0.0,-0.98166,2e-05,2.13676]
[1779659733041,46.75,76182.1,0.0,-0.98163,2e-05,2.1398]
[1779659734048,46.75,76187.19,0.0,-0.98153,2e-05,2.15003]
[1779659735055,46.75,76191.18,0.0,-0.98145,2e-05,2.15803]
[1779659736325,46.75,76191.97,0.0,-0.98144,2e-05,2.15946]
[1779659736470,46.75,76191.97,0.0,-0.98144,2e-05,2.15946]
[1779659737069,46.75,76191.96,0.0,-0.98144,2e-05,2.15924]
[1779659737883,46.75,76191.96,0.0,-0.98144,2e-05,2.15924]
[1779659737972,46.75,76191.96,0.0,-0.98144,2e-05,2.15924]
[1779659739083,46.75,76179.38,0.0,-0.9817,2e-05,2.13313]
[1779659740090,46.75,76177.56,0.0,-0.98174,2e-05,2.12927]
[1779659740885,46.75,76177.56,0.0,-0.98174,2e-05,2.12927]
[1779659740970,46.75,76177.56,0.0,-0.98174,2e-05,2.12927]
[1779659746132,46.74,76177.54,0.0,-0.98174,2e-05,2.12835]
[1779659751167,46.74,76177.63,0.0,-0.98175,2e-05,2.12777]
[1779659756201,46.74,76175.3,0.0,-0.98181,2e-05,2.12226]
[1779659757988,46.74,76175.3,0.0,-0.98181,2e-05,2.12226]
[1779659758051,46.73,76173.79,0.0,-0.98184,2e-05,2.1189]
[1779659758222,46.73,76173.79,0.0,-0.98184,2e-05,2.1189]
[1779659761202,46.73,76173.03,0.0,-0.98186,2e-05,2.11707]
[1779659761238,46.73,76154.2,0.0,-0.98223,2e-05,2.07907]
[1779659762786,46.73,76154.2,0.0,-0.98223,2e-05,2.07907]
[1779659763109,46.73,76154.2,0.0,-0.98223,2e-05,2.07907]
[1779659763179,46.73,76151.02,0.0,-0.9823,2e-05,2.07259]
[1779659763443,46.73,76151.02,0.0,-0.9823,2e-05,2.07259]
[1779659763689,46.73,76151.02,0.0,-0.9823,2e-05,2.07259]
[1779659763790,46.73,76150.84,0.0,-0.9823,2e-05,2.07223]
[1779659764359,46.73,76150.84,0.0,-0.9823,2e-05,2.07223]
[1779659770301,46.73,76152.8,0.0,-0.98227,2e-05,2.07565]
[1779659773321,46.73,76155.54,0.0,-0.98222,2e-05,2.0809]
[1779659774261,46.73,76155.54,0.0,-0.98222,2e-05,2.0809]
[1779659774477,46.73,76155.54,0.0,-0.98222,2e-05,2.0809]
[1779659779194,46.73,76157.84,0.0,-0.98217,2e-05,2.08519]
[1779659779221,46.73,76158.07,0.0,-0.98217,2e-05,2.08556]
[1779659781413,46.73,76158.42,0.0,-0.98216,2e-05,2.08618]
[1779659781470,46.73,76158.42,0.0,-0.98216,2e-05,2.08618]
[1779659781936,46.72,76158.42,0.0,-0.98216,2e-05,2.08601]
[1779659785231,46.72,76160.22,0.0,-0.98213,2e-05,2.08936]
[1779659785471,46.72,76160.22,0.0,-0.98213,2e-05,2.08936]
[1779659791448,46.72,76160.78,0.0,-0.98215,2e-05,2.08708]
[1779659796483,46.72,76161.83,0.0,-0.98213,2e-05,2.08877]
[1779659798787,46.72,76161.83,0.0,-0.98213,2e-05,2.08877]
[1779659798971,46.72,76161.83,0.0,-0.98213,2e-05,2.08877]
[1779659799074,46.72,76161.87,0.0,-0.98213,2e-05,2.08861]
[1779659804162,46.72,76162.05,0.0,-0.98213,2e-05,2.08874]
[1779659804477,46.72,76163.4,0.0,-0.98211,2e-05,2.09129]
[1779659807511,46.71,76165.24,0.0,-0.98207,2e-05,2.09482]
[1779659807721,46.71,76165.24,0.0,-0.98207,2e-05,2.09482]
[1779659807822,46.71,76165.21,0.0,-0.98207,2e-05,2.09468]
[1779659815616,46.71,76165.45,0.0,-0.98208,2e-05,2.0945]
[1779659819025,46.71,76165.54,0.0,-0.98208,2e-05,2.09453]
[1779659819220,46.71,76165.54,0.0,-0.98208,2e-05,2.09453]
[1779659825691,46.71,76166.52,0.0,-0.98206,2e-05,2.0959]
[1779659829119,46.71,76166.43,0.0,-0.98207,2e-05,2.09565]
[1779659829719,46.71,76161.04,0.0,-0.98217,2e-05,2.08463]
[1779659832783,46.7,76161.06,0.0,-0.98217,2e-05,2.08457]
[1779659832971,46.7,76161.06,0.0,-0.98217,2e-05,2.08457]
[1779659833836,46.7,76159.36,0.0,-0.98221,2e-05,2.08108]
[1779659833971,46.7,76159.36,0.0,-0.98221,2e-05,2.08108]
[1779659834073,46.7,76160.0,0.0,-0.9822,2e-05,2.08231]
[1779659836772,46.7,76129.98,0.0,-0.98278,2e-05,2.02283]
[1779659837779,46.7,76129.41,0.0,-0.98279,2e-05,2.02177]
[1779659839793,46.7,76125.86,0.0,-0.98286,2e-05,2.01496]
[1779659843126,46.71,76124.73,0.0,-0.98288,2e-05,2.01282]
[1779659843232,46.71,76124.73,0.0,-0.98288,2e-05,2.01282]
[1779659843821,46.71,76112.08,0.0,-0.98312,2e-05,1.98849]
[1779659844828,46.71,76108.05,0.0,-0.9832,2e-05,1.98082]
[1779659847849,46.71,76104.21,0.0,-0.98326,2e-05,1.9738]
[1779659851877,46.71,76106.39,0.0,-0.98324,2e-05,1.97579]
[1779659853761,46.71,76106.41,0.0,-0.98324,2e-05,1.97595]
[1779659853970,46.71,76106.41,0.0,-0.98324,2e-05,1.97595]
[1779659854189,46.71,76106.41,0.0,-0.98324,2e-05,1.97595]
[1779659854220,46.71,76106.41,0.0,-0.98324,2e-05,1.97595]
[1779659854899,46.71,76106.11,0.0,-0.98324,2e-05,1.97563]
[1779659859956,46.72,76104.66,0.0,-0.98326,2e-05,1.9735]
[1779659862701,46.72,76104.3,0.0,-0.98327,2e-05,1.97307]
[1779659862721,46.72,76104.3,0.0,-0.98327,2e-05,1.97307]
[1779659866664,46.72,76101.68,0.0,-0.98331,2e-05,1.96858]
[1779659866721,46.72,76101.68,0.0,-0.98331,2e-05,1.96858]
[1779659866802,46.72,76101.68,0.0,-0.98331,2e-05,1.96858]
[1779659866973,46.72,76101.68,0.0,-0.98331,2e-05,1.96858]
[1779659867074,46.72,76101.68,0.0,-0.98331,2e-05,1.96872]
[1779659873049,46.73,76101.79,0.0,-0.9833,2e-05,1.96978]
[1779659874869,46.73,76101.86,0.0,-0.9833,2e-05,1.97006]
[1779659874971,46.73,76101.86,0.0,-0.9833,2e-05,1.97006]
[1779659880098,46.73,76103.59,0.0,-0.98326,2e-05,1.97418]
[1779659883121,46.73,76112.29,0.0,-0.98309,2e-05,1.99133]
[1779659884136,46.73,76116.63,0.0,-0.983,2e-05,1.99986]
[1779659885140,46.73,76123.99,0.0,-0.98286,2e-05,2.01427]
[1779659886147,46.73,76124.73,0.0,-0.98285,2e-05,2.01586]
[1779659887133,46.73,76124.73,0.0,-0.98285,2e-05,2.01586]
[1779659887222,46.73,76124.73,0.0,-0.98285,2e-05,2.01586]
[1779659887521,46.73,76125.05,0.0,-0.98284,2e-05,2.01654]
[1779659887722,46.73,76125.05,0.0,-0.98284,2e-05,2.01654]
[1779659888168,46.73,76124.97,0.0,-0.98284,2e-05,2.01638]
[1779659894202,46.74,76113.62,0.0,-0.98305,2e-05,1.99467]
[1779659895210,46.74,76114.18,0.0,-0.98304,2e-05,1.99583]
[1779659896253,46.74,76080.97,0.0,-0.98366,2e-05,1.93235]
[1779659896969,46.74,76080.97,0.0,-0.98366,2e-05,1.93235]
[1779659897233,46.74,76080.3,0.0,-0.98367,2e-05,1.93135]
[1779659899512,46.74,76081.51,0.0,-0.98365,2e-05,1.934]
[1779659910324,46.75,76074.56,0.0,-0.98376,2e-05,1.92283]
[1779659915682,46.75,76073.28,0.0,-0.98379,2e-05,1.91853]
[1779659915719,46.75,76052.16,0.0,-0.98417,2e-05,1.87921]
[1779659916368,46.76,76042.77,0.0,-0.98434,2e-05,1.86236]
[1779659917375,46.76,76042.97,0.0,-0.98433,2e-05,1.86301]
[1779659918768,46.76,76042.97,0.0,-0.98433,2e-05,1.86301]
[1779659920071,46.76,76042.61,0.0,-0.98434,2e-05,1.86263]
[1779659920640,46.76,76042.61,0.0,-0.98433,2e-05,1.8629]
[1779659920730,46.76,76037.16,0.0,-0.98443,2e-05,1.8532]
[1779659923498,46.77,76038.07,0.0,-0.9844,2e-05,1.85545]
[1779659924426,46.77,76035.1,0.0,-0.98445,2e-05,1.85061]
[1779659929458,46.78,76031.95,0.0,-0.98449,2e-05,1.84637]
[1779659930466,46.78,76023.17,0.0,-0.98464,2e-05,1.83074]
[1779659931474,46.78,76021.97,0.0,-0.98466,2e-05,1.82891]
[1779659935664,46.79,76023.86,0.0,-0.98462,2e-05,1.83333]
[1779659935727,46.79,76023.86,0.0,-0.98462,2e-05,1.83333]
[1779659935972,46.79,76023.86,0.0,-0.98462,2e-05,1.83333]
[1779659936074,46.79,76024.22,0.0,-0.98461,2e-05,1.83431]
[1779659941544,46.8,76032.31,0.0,-0.98445,2e-05,1.85097]
[1779659942551,46.8,76031.95,0.0,-0.98445,2e-05,1.8506]
[1779659945977,46.8,76033.36,0.0,-0.98442,2e-05,1.85377]
[1779659946220,46.8,76033.36,0.0,-0.98442,2e-05,1.85377]
[1779659951614,46.81,76034.62,0.0,-0.98438,2e-05,1.85811]
[1779659952622,46.82,76037.38,0.0,-0.98433,2e-05,1.86345]
[1779659953629,46.82,76040.4,0.0,-0.98427,2e-05,1.86927]
[1779659956703,46.82,76040.29,0.0,-0.98427,2e-05,1.86961]
[1779659956721,46.82,76040.29,0.0,-0.98427,2e-05,1.86961]
[1779659956807,46.82,76040.29,0.0,-0.98427,2e-05,1.86961]
[1779659956972,46.82,76040.29,0.0,-0.98427,2e-05,1.86961]
[1779659956983,46.82,76040.39,0.0,-0.98426,2e-05,1.87006]
[1779659962692,46.83,76041.08,0.0,-0.98423,2e-05,1.87296]
[1779659963699,46.83,76043.77,0.0,-0.98418,2e-05,1.87819]
[1779659965439,46.83,76044.66,0.0,-0.98416,2e-05,1.8801]
[1779659965471,46.83,76044.66,0.0,-0.98416,2e-05,1.8801]
[1779659970748,46.84,76046.48,0.0,-0.98412,2e-05,1.88503]
[1779659974537,46.85,76046.2,0.0,-0.98413,2e-05,1.88268]
[1779659974722,46.85,76046.2,0.0,-0.98413,2e-05,1.88268]
[1779659974761,46.85,76046.2,0.0,-0.98413,2e-05,1.88268]
[1779659974972,46.85,76046.2,0.0,-0.98413,2e-05,1.88268]
[1779659975073,46.85,76046.27,0.0,-0.98413,2e-05,1.88307]
[1779659979811,46.85,76048.73,0.0,-0.98407,2e-05,1.8889]
[1779659980819,46.85,76054.4,0.0,-0.98397,2e-05,1.89967]
[1779659981826,46.86,76080.76,0.0,-0.98349,2e-05,1.94941]
[1779659982835,46.86,76101.25,0.0,-0.9831,2e-05,1.98873]
[1779659983842,46.86,76099.49,0.0,-0.98313,2e-05,1.98543]
[1779659984849,46.86,76089.78,0.0,-0.98331,2e-05,1.96691]
[1779659985855,46.86,76089.77,0.0,-0.98331,2e-05,1.96701]
[1779659988286,46.86,76089.65,0.0,-0.98331,2e-05,1.96691]
[1779659988309,46.86,76083.24,0.0,-0.98343,2e-05,1.95481]
[1779659988878,46.86,76062.03,0.0,-0.98382,2e-05,1.91496]
[1779659989885,46.86,76059.06,0.0,-0.98387,2e-05,1.90962]
[1779659991679,46.86,76058.74,0.0,-0.98388,2e-05,1.90923]
[1779659992127,46.86,76058.74,0.0,-0.98388,2e-05,1.90923]
[1779659997941,46.87,76060.62,0.0,-0.98383,2e-05,1.91418]
[1779660001217,46.87,76060.6,0.0,-0.98382,2e-05,1.91453]
[1779660001309,46.87,76069.39,0.0,-0.98366,2e-05,1.93121]
[1779660002052,46.87,76114.82,0.0,-0.98281,2e-05,2.01837]
[1779660002990,46.87,76140.52,0.0,-0.98231,2e-05,2.06901]
[1779660004000,46.87,76158.59,0.0,-0.98195,2e-05,2.10512]
[1779660004738,46.87,76158.59,0.0,-0.98195,2e-05,2.10512]
[1779660005013,46.87,76147.82,0.0,-0.98217,2e-05,2.0828]
[1779660005485,46.87,76147.82,0.0,-0.98217,2e-05,2.0828]
[1779660006065,46.87,76119.45,0.0,-0.98273,2e-05,2.02665]
[1779660007027,46.87,76083.71,0.0,-0.9834,2e-05,1.95765]
[1779660008041,46.87,76089.71,0.0,-0.98329,2e-05,1.96909]
[1779660008845,46.87,76089.71,0.0,-0.98329,2e-05,1.96909]
[1779660009044,46.87,76095.1,0.0,-0.98319,2e-05,1.97954]
[1779660009567,46.87,76095.1,0.0,-0.98319,2e-05,1.97954]
[1779660010051,46.87,76070.29,0.0,-0.98365,2e-05,1.93248]
[1779660011068,46.87,76055.9,0.0,-0.98391,2e-05,1.9056]
[1779660012075,46.87,76065.08,0.0,-0.98374,2e-05,1.92293]
[1779660013223,46.87,76065.08,0.0,-0.98374,2e-05,1.92293]
[1779660014089,46.87,76085.12,0.0,-0.98337,2e-05,1.96122]
[1779660015096,46.88,76093.48,0.0,-0.98321,2e-05,1.97738]
[1779660016103,46.88,76096.57,0.0,-0.98315,2e-05,1.98342]
[1779660017111,46.88,76095.12,0.0,-0.98318,2e-05,1.98072]
[1779660018120,46.88,76102.95,0.0,-0.98303,2e-05,1.99587]
[1779660019126,46.88,76141.53,0.0,-0.98228,2e-05,2.07152]
[1779660019850,46.88,76141.53,0.0,-0.98228,2e-05,2.07152]
[1779660020133,46.88,76168.04,0.0,-0.98176,2e-05,2.12476]
[1779660021147,46.88,76189.0,0.0,-0.98133,2e-05,2.16747]
[1779660022155,46.88,76194.79,0.0,-0.98121,2e-05,2.17924]
[1779660023161,46.88,76195.03,0.0,-0.98121,2e-05,2.17949]
[1779660023522,46.88,76195.03,0.0,-0.98121,2e-05,2.17949]
[1779660026182,46.87,76199.03,0.0,-0.98114,2e-05,2.18671]
[1779660027189,46.87,76186.47,0.0,-0.9814,2e-05,2.16055]
[1779660028195,46.87,76182.05,0.0,-0.98149,2e-05,2.15126]
[1779660029203,46.87,76176.02,0.0,-0.98162,2e-05,2.13874]
[1779660030210,46.87,76180.55,0.0,-0.98153,2e-05,2.14798]
[1779660031216,46.86,76194.14,0.0,-0.98128,2e-05,2.17261]
[1779660032377,46.86,76197.25,0.0,-0.98121,2e-05,2.17878]
[1779660034238,46.86,76184.03,0.0,-0.98149,2e-05,2.15134]
[1779660035245,46.86,76180.12,0.0,-0.98157,2e-05,2.14289]
[1779660038265,46.86,76163.27,0.0,-0.98192,2e-05,2.10833]
[1779660038682,46.86,76163.27,0.0,-0.98192,2e-05,2.10833]
[1779660039273,46.86,76133.73,0.0,-0.9825,2e-05,2.04912]
[1779660041288,46.86,76139.0,0.0,-0.9824,2e-05,2.05947]
[1779660042343,46.86,76139.0,0.0,-0.9824,2e-05,2.05947]
[1779660042388,46.86,76149.24,0.0,-0.9822,2e-05,2.07976]
[1779660043301,46.86,76150.72,0.0,-0.98217,2e-05,2.08263]
[1779660046345,46.85,76154.58,0.0,-0.9821,2e-05,2.0901]
[1779660047340,46.85,76163.11,0.0,-0.98193,2e-05,2.10714]
[1779660048347,46.85,76166.93,0.0,-0.98185,2e-05,2.11472]
[1779660051381,46.85,76175.21,0.0,-0.98169,2e-05,2.13108]
[1779660052384,46.85,76189.92,0.0,-0.98139,2e-05,2.16096]
[1779660053391,46.84,76195.32,0.0,-0.9813,2e-05,2.1699]
[1779660054398,46.83,76192.39,0.0,-0.98139,2e-05,2.16156]
[1779660058429,46.79,76202.81,0.0,-0.98126,2e-05,2.17467]
[1779660059436,46.79,76212.03,0.0,-0.98107,2e-05,2.19354]
[1779660060443,46.78,76215.81,0.0,-0.98099,2e-05,2.20114]
[1779660063495,46.77,76241.25,0.0,-0.98049,2e-05,2.25123]
[1779660064444,46.77,76241.25,0.0,-0.98049,2e-05,2.25123]
[1779660064494,46.77,76247.19,0.0,-0.98036,2e-05,2.26386]
[1779660065496,46.75,76225.13,0.0,-0.98087,2e-05,2.21316]
[1779660066505,46.75,76227.26,0.0,-0.98083,2e-05,2.21732]
[1779660067311,46.75,76227.26,0.0,-0.98083,2e-05,2.21732]
[1779660067512,46.74,76229.92,0.0,-0.98078,2e-05,2.22259]
[1779660071540,46.74,76237.29,0.0,-0.98064,2e-05,2.23681]
[1779660072547,46.74,76244.19,0.0,-0.98049,2e-05,2.25107]
[1779660073554,46.74,76251.75,0.0,-0.98034,2e-05,2.26678]
[1779660074576,46.73,76270.97,0.0,-0.97992,2e-05,2.30767]
[1779660075573,46.73,76278.3,0.0,-0.97977,2e-05,2.32309]
[1779660077461,46.73,76278.3,0.0,-0.97977,2e-05,2.32309]
[1779660077525,46.71,76283.75,0.0,-0.9797,2e-05,2.32996]
[1779660077642,46.71,76292.05,0.0,-0.97951,2e-05,2.34811]
[1779660078602,46.66,76295.5,0.0,-0.97954,2e-05,2.3452]
[1779660081371,46.63,76296.4,0.0,-0.97958,2e-05,2.34182]
[1779660081468,46.63,76309.84,0.0,-0.97928,2e-05,2.37142]
[1779660081710,46.63,76318.39,0.0,-0.97909,2e-05,2.3904]
[1779660082645,46.61,76322.84,0.0,-0.97905,2e-05,2.39436]
[1779660084659,46.55,76316.56,0.0,-0.97931,2e-05,2.36819]
[1779660086341,46.55,76316.56,0.0,-0.97931,2e-05,2.36819]
[1779660086410,46.52,76344.71,0.0,-0.97873,2e-05,2.42533]
[1779660086674,46.49,76355.16,0.0,-0.97856,2e-05,2.44221]
[1779660087681,46.46,76358.45,0.0,-0.97856,2e-05,2.44266]
[1779660089376,46.46,76358.45,0.0,-0.97856,2e-05,2.44266]
[1779660090706,46.36,76366.76,0.0,-0.97858,2e-05,2.44091]
[1779660091591,46.36,76366.76,0.0,-0.97858,2e-05,2.44091]
[1779660091710,46.33,76378.63,0.0,-0.9784,2e-05,2.45799]
[1779660092717,46.3,76386.72,0.0,-0.97828,2e-05,2.46928]
[1779660093724,46.27,76387.84,0.0,-0.97833,2e-05,2.46448]
[1779660094892,46.27,76387.84,0.0,-0.97833,2e-05,2.46448]
[1779660094933,46.23,76420.17,0.0,-0.97764,2e-05,2.53214]
[1779660095765,46.2,76437.47,0.0,-0.97731,2e-05,2.56443]
[1779660096599,46.2,76437.47,0.0,-0.97731,2e-05,2.56443]
[1779660096756,46.16,76474.17,0.0,-0.97649,3e-05,2.64358]
[1779660097760,46.15,76458.04,0.0,-0.9769,2e-05,2.6037]
[1779660098763,46.11,76422.98,0.0,-0.97786,2e-05,2.51147]
[1779660099983,46.11,76422.98,0.0,-0.97786,2e-05,2.51147]
[1779660100035,46.11,76387.08,0.0,-0.97871,2e-05,2.42792]
[1779660100789,46.11,76386.63,0.0,-0.97873,2e-05,2.42627]
[1779660101806,46.08,76359.17,0.0,-0.97942,2e-05,2.3583]
[1779660102800,46.08,76360.05,0.0,-0.97941,2e-05,2.35977]
[1779660107836,46.06,76372.11,0.0,-0.97916,2e-05,2.38426]
[1779660108848,46.04,76370.43,0.0,-0.97925,2e-05,2.37514]
[1779660109861,46.02,76361.98,0.0,-0.9795,2e-05,2.3511]
[1779660110868,46.01,76356.44,0.0,-0.97963,2e-05,2.33831]
[1779660111802,46.01,76356.44,0.0,-0.97963,2e-05,2.33831]
[1779660111875,46.01,76366.61,0.0,-0.9794,2e-05,2.36049]
[1779660112908,46.01,76381.19,0.0,-0.97908,2e-05,2.39273]
[1779660113904,46.01,76414.86,0.0,-0.9783,2e-05,2.46906]
[1779660115403,46.01,76414.86,0.0,-0.9783,2e-05,2.46906]
[1779660115479,46.0,76396.52,0.0,-0.97874,2e-05,2.42567]
[1779660115908,46.0,76382.88,0.0,-0.97906,2e-05,2.39472]
[1779660116915,46.0,76382.39,0.0,-0.97907,2e-05,2.39306]
[1779660117921,46.0,76388.41,0.0,-0.97894,2e-05,2.40613]
[1779660118929,45.99,76399.15,0.0,-0.9787,2e-05,2.42999]
[1779660119936,45.97,76396.53,0.0,-0.97882,2e-05,2.41795]
[1779660120942,45.94,76408.61,0.0,-0.9786,2e-05,2.4397]
[1779660121950,45.94,76407.9,0.0,-0.97862,2e-05,2.43745]
[1779660123264,45.94,76407.9,0.0,-0.97862,2e-05,2.43745]
[1779660123967,45.91,76428.5,0.0,-0.97821,2e-05,2.47818]
[1779660124974,45.9,76417.83,0.0,-0.97847,2e-05,2.45281]
[1779660125981,45.9,76403.86,0.0,-0.9788,2e-05,2.42015]
[1779660126886,45.9,76403.86,0.0,-0.9788,2e-05,2.42015]
[1779660126988,45.87,76414.63,0.0,-0.97861,2e-05,2.43897]
[1779660127995,45.87,76431.9,0.0,-0.97821,2e-05,2.47824]
[1779660129002,45.87,76433.77,0.0,-0.97817,2e-05,2.48189]
[1779660131016,45.83,76427.32,0.0,-0.9784,2e-05,2.45936]
[1779660132026,45.83,76441.37,0.0,-0.97807,2e-05,2.49134]
[1779660133033,45.83,76443.8,0.0,-0.97802,2e-05,2.49631]
[1779660134040,45.82,76426.5,0.0,-0.97844,2e-05,2.45539]
[1779660135048,45.79,76442.51,0.0,-0.97813,2e-05,2.48609]
[1779660136055,45.76,76439.19,0.0,-0.97828,2e-05,2.47142]
[1779660137061,45.76,76429.29,0.0,-0.97852,2e-05,2.44782]
[1779660138068,45.76,76426.85,0.0,-0.97859,2e-05,2.44157]
[1779660139080,45.76,76439.85,0.0,-0.97828,2e-05,2.47102]
[1779660140087,45.75,76442.84,0.0,-0.97822,2e-05,2.4773]
[1779660141094,45.75,76439.4,0.0,-0.97831,2e-05,2.46862]
[1779660142100,45.72,76433.26,0.0,-0.97852,2e-05,2.44777]
[1779660143111,45.72,76439.86,0.0,-0.97837,2e-05,2.46241]
[1779660144117,45.69,76444.95,0.0,-0.97832,2e-05,2.46772]
[1779660145124,45.66,76430.67,0.0,-0.97873,2e-05,2.42814]
[1779660146135,45.66,76440.46,0.0,-0.9785,2e-05,2.45012]
[1779660147142,45.65,76446.01,0.0,-0.97838,2e-05,2.46236]
[1779660148149,45.62,76441.54,0.0,-0.97855,2e-05,2.44575]
[1779660150174,45.59,76436.91,0.0,-0.97873,2e-05,2.42815]
[1779660151176,45.57,76413.09,0.0,-0.97937,2e-05,2.36484]
[1779660152184,45.54,76422.62,0.0,-0.97921,2e-05,2.38076]
[1779660153190,45.54,76429.1,0.0,-0.97906,2e-05,2.39503]
[1779660154197,45.54,76432.13,0.0,-0.979,2e-05,2.40145]
[1779660155204,45.53,76426.23,0.0,-0.97914,2e-05,2.38747]
[1779660158225,45.53,76423.23,0.0,-0.97922,2e-05,2.37909]
[1779660160239,45.52,76416.84,0.0,-0.97938,2e-05,2.36362]
[1779660162253,45.5,76423.84,0.0,-0.97927,2e-05,2.37434]
[1779660163260,45.48,76429.91,0.0,-0.97918,2e-05,2.38364]
[1779660164267,45.46,76418.86,0.0,-0.97948,2e-05,2.35391]
[1779660167288,45.41,76419.72,0.0,-0.97956,2e-05,2.34641]
[1779660168296,45.41,76416.25,0.0,-0.97964,2e-05,2.33818]
[1779660168818,45.41,76416.25,0.0,-0.97964,2e-05,2.33818]
[1779660168972,45.41,76416.25,0.0,-0.97964,2e-05,2.33818]
[1779660170310,45.39,76422.13,0.0,-0.97956,2e-05,2.34679]
[1779660171549,45.39,76422.13,0.0,-0.97956,2e-05,2.34679]
[1779660171631,45.39,76428.98,0.0,-0.97941,2e-05,2.36142]
[1779660171726,45.39,76428.98,0.0,-0.97941,2e-05,2.36142]
[1779660175943,45.34,76429.41,0.0,-0.9795,2e-05,2.35268]
[1779660175976,45.34,76429.41,0.0,-0.9795,2e-05,2.35268]
[1779660177359,45.34,76426.65,0.0,-0.97957,2e-05,2.34602]
[1779660178420,45.34,76426.65,0.0,-0.97957,2e-05,2.34602]
[1779660178471,45.34,76426.65,0.0,-0.97957,2e-05,2.34602]
[1779660180381,45.33,76432.01,0.0,-0.97946,2e-05,2.35645]
[1779660181534,45.33,76432.01,0.0,-0.97946,2e-05,2.35645]
[1779660181723,45.33,76432.01,0.0,-0.97946,2e-05,2.35645]
[1779660182395,45.31,76438.34,0.0,-0.97936,2e-05,2.36607]
[1779660183402,45.29,76443.36,0.0,-0.97929,2e-05,2.37306]
[1779660183751,45.29,76443.36,0.0,-0.97929,2e-05,2.37306]
[1779660183974,45.29,76443.36,0.0,-0.97929,2e-05,2.37306]
[1779660185416,45.25,76446.69,0.0,-0.97931,2e-05,2.37164]
[1779660186426,45.25,76458.91,0.0,-0.97902,2e-05,2.39959]
[1779660187430,45.23,76465.67,0.0,-0.97892,2e-05,2.41013]
[1779660188437,45.23,76468.53,0.0,-0.97886,2e-05,2.41621]
[1779660189456,45.22,76474.63,0.0,-0.97872,2e-05,2.4298]
[1779660190460,45.22,76479.35,0.0,-0.97861,2e-05,2.44022]
[1779660191467,45.2,76472.3,0.0,-0.97884,2e-05,2.41821]
[1779660192474,45.17,76467.61,0.0,-0.979,2e-05,2.40214]
[1779660195495,45.11,76457.19,0.0,-0.97939,2e-05,2.36375]
[1779660196509,45.09,76449.65,0.0,-0.97961,2e-05,2.34239]
[1779660197515,45.07,76442.5,0.0,-0.97981,2e-05,2.3224]
[1779660198522,45.07,76436.22,0.0,-0.97996,2e-05,2.30795]
[1779660200537,45.05,76426.87,0.0,-0.98021,2e-05,2.28353]
[1779660201544,45.05,76425.09,0.0,-0.98025,2e-05,2.2793]
[1779660203475,45.05,76423.6,0.0,-0.98028,2e-05,2.27572]
[1779660203720,45.05,76423.6,0.0,-0.98028,2e-05,2.27572]
[1779660203558,45.05,76426.68,0.0,-0.98022,2e-05,2.28229]
[1779660208312,45.01,76425.72,0.0,-0.98033,2e-05,2.27175]
[1779660210235,45.01,76424.96,0.0,-0.98035,2e-05,2.26956]
[1779660211919,45.01,76419.88,0.0,-0.98049,2e-05,2.25487]
[1779660212621,45.0,76426.08,0.0,-0.98036,2e-05,2.26833]
[1779660213640,45.0,76434.48,0.0,-0.98017,2e-05,2.28673]
[1779660214641,45.0,76459.68,0.0,-0.9796,2e-05,2.34309]
[1779660215407,45.0,76459.68,0.0,-0.9796,2e-05,2.34309]
[1779660215648,45.0,76470.86,0.0,-0.97935,2e-05,2.36817]
[1779660216655,45.0,76471.62,0.0,-0.97933,2e-05,2.36947]
[1779660217662,45.0,76478.31,0.0,-0.97918,2e-05,2.38438]
[1779660218669,44.99,76488.06,0.0,-0.97896,2e-05,2.40641]
[1779660219676,44.99,76489.94,0.0,-0.97892,2e-05,2.41027]
[1779660220689,44.97,76492.84,0.0,-0.9789,2e-05,2.41197]
[1779660222696,44.92,76497.1,0.0,-0.9789,2e-05,2.41186]
[1779660224711,44.88,76492.86,0.0,-0.9791,2e-05,2.39229]
[1779660225718,44.86,76506.08,0.0,-0.97884,2e-05,2.41834]
[1779660226724,44.84,76504.66,0.0,-0.97893,2e-05,2.40997]
[1779660227736,44.82,76501.55,0.0,-0.97905,2e-05,2.39785]
[1779660227927,44.82,76501.55,0.0,-0.97905,2e-05,2.39785]
[1779660227970,44.82,76501.55,0.0,-0.97905,2e-05,2.39785]
[1779660228765,44.8,76487.31,0.0,-0.97943,2e-05,2.36036]
[1779660229763,44.79,76489.11,0.0,-0.97939,2e-05,2.36408]
[1779660230769,44.79,76492.01,0.0,-0.97933,2e-05,2.37033]
[1779660231776,44.79,76486.26,0.0,-0.97947,2e-05,2.35672]
[1779660233798,44.79,76477.23,0.0,-0.97969,2e-05,2.33533]
[1779660234805,44.78,76477.84,0.0,-0.97968,2e-05,2.33636]
[1779660235471,44.78,76477.84,0.0,-0.97968,2e-05,2.33636]
[1779660235812,44.77,76471.3,0.0,-0.97986,2e-05,2.31796]
[1779660237826,44.74,76474.2,0.0,-0.97986,2e-05,2.31812]
[1779660240847,44.72,76483.32,0.0,-0.97969,2e-05,2.33498]
[1779660241853,44.72,76483.11,0.0,-0.9797,2e-05,2.33415]
[1779660242861,44.72,76494.17,0.0,-0.97945,2e-05,2.35907]
[1779660243869,44.72,76494.27,0.0,-0.97945,2e-05,2.3589]
[1779660245510,44.72,76494.27,0.0,-0.97945,2e-05,2.3589]
[1779660245601,44.72,76513.02,0.0,-0.97901,2e-05,2.40181]
[1779660245932,44.72,76542.66,0.0,-0.9783,2e-05,2.47148]
[1779660246934,44.71,76539.05,0.0,-0.97839,2e-05,2.46244]
[1779660248640,44.71,76539.05,0.0,-0.97839,2e-05,2.46244]
[1779660248685,44.71,76538.84,0.0,-0.97841,2e-05,2.46078]
[1779660249790,44.71,76538.84,0.0,-0.97841,2e-05,2.46078]
[1779660248948,44.71,76525.29,0.0,-0.97874,2e-05,2.42828]
[1779660250314,44.71,76525.29,0.0,-0.97874,2e-05,2.42828]
[1779660250352,44.7,76522.82,0.0,-0.97881,2e-05,2.42198]
[1779660250985,44.7,76533.13,0.0,-0.97857,2e-05,2.44569]
[1779660251990,44.7,76531.16,0.0,-0.97862,2e-05,2.4405]
[1779660253932,44.7,76533.0,0.0,-0.97858,2e-05,2.4443]
[1779660254004,44.69,76533.88,0.0,-0.97856,2e-05,2.44583]
[1779660256020,44.69,76540.46,0.0,-0.97842,2e-05,2.46029]
[1779660257255,44.69,76540.46,0.0,-0.97842,2e-05,2.46029]
[1779660257352,44.69,76547.8,0.0,-0.97824,2e-05,2.47715]
[1779660258034,44.68,76554.99,0.0,-0.97807,2e-05,2.49371]
[1779660259041,44.68,76554.16,0.0,-0.9781,2e-05,2.49109]
[1779660260445,44.68,76554.16,0.0,-0.9781,2e-05,2.49109]
[1779660260545,44.68,76555.93,0.0,-0.97806,2e-05,2.4947]
[1779660261055,44.68,76567.25,0.0,-0.97779,2e-05,2.52127]
[1779660262062,44.67,76573.5,0.0,-0.97764,2e-05,2.5357]
[1779660264883,44.67,76574.55,0.0,-0.97762,3e-05,2.53754]
[1779660265144,44.67,76574.4,0.0,-0.97763,3e-05,2.53646]
[1779660266112,44.66,76569.98,0.0,-0.97775,2e-05,2.52505]
[1779660267953,44.66,76569.98,0.0,-0.97775,2e-05,2.52505]
[1779660268190,44.66,76578.52,0.0,-0.97755,3e-05,2.54435]
[1779660270202,44.62,76578.75,0.0,-0.97763,3e-05,2.53704]
[1779660271209,44.62,76561.91,0.0,-0.97809,2e-05,2.49187]
[1779660272217,44.62,76550.75,0.0,-0.97837,2e-05,2.46462]
[1779660273224,44.61,76554.07,0.0,-0.97829,2e-05,2.47194]
[1779660275240,44.58,76546.53,0.0,-0.97854,2e-05,2.44763]
[1779660276246,44.56,76543.42,0.0,-0.97867,2e-05,2.43489]
[1779660279268,44.5,76534.67,0.0,-0.97904,2e-05,2.39941]
[1779660281282,44.49,76525.38,0.0,-0.97927,2e-05,2.3769]
[1779660283297,44.49,76515.67,0.0,-0.9795,2e-05,2.35366]
[1779660284304,44.49,76513.88,0.0,-0.97955,2e-05,2.34917]
[1779660286320,44.48,76523.35,0.0,-0.97933,2e-05,2.37029]
[1779660287328,44.48,76523.32,0.0,-0.97934,2e-05,2.36983]
[1779660289347,44.48,76533.29,0.0,-0.97911,2e-05,2.39218]
[1779660290085,44.48,76533.29,0.0,-0.97911,2e-05,2.39218]
[1779660290221,44.48,76533.29,0.0,-0.97911,2e-05,2.39218]
[1779660290350,44.48,76521.95,0.0,-0.97938,2e-05,2.36543]
[1779660291359,44.47,76517.9,0.0,-0.97948,2e-05,2.3557]
[1779660291975,44.47,76517.9,0.0,-0.97948,2e-05,2.3557]
[1779660292712,44.47,76517.9,0.0,-0.97948,2e-05,2.3557]
[1779660292720,44.47,76517.9,0.0,-0.97948,2e-05,2.3557]
[1779660292734,44.47,76522.16,0.0,-0.97939,2e-05,2.36516]
[1779660294380,44.47,76516.72,0.0,-0.97952,2e-05,2.35184]
[1779660296393,44.47,76507.9,0.0,-0.97973,2e-05,2.33089]
[1779660297400,44.46,76506.11,0.0,-0.97978,2e-05,2.32647]
[1779660298408,44.46,76495.83,0.0,-0.98002,2e-05,2.30278]
[1779660299414,44.46,76506.37,0.0,-0.97978,2e-05,2.32646]
[1779660300421,44.46,76510.18,0.0,-0.97969,2e-05,2.33485]
[1779660301429,44.46,76506.68,0.0,-0.97978,2e-05,2.32652]
[1779660302905,44.46,76496.28,0.0,-0.98002,2e-05,2.30254]
[1779660303568,44.46,76496.28,0.0,-0.98002,2e-05,2.30254]
[1779660303721,44.46,76496.28,0.0,-0.98002,2e-05,2.30254]
[1779660303793,44.46,76491.77,0.0,-0.98013,2e-05,2.29207]
[1779660304451,44.45,76502.47,0.0,-0.97988,2e-05,2.31606]
[1779660305457,44.45,76531.52,0.0,-0.97921,2e-05,2.38288]
[1779660306464,44.45,76532.13,0.0,-0.9792,2e-05,2.38357]
[1779660308477,44.45,76535.31,0.0,-0.97913,2e-05,2.39014]
[1779660310492,44.44,76541.08,0.0,-0.97901,2e-05,2.40275]
[1779660311158,44.44,76541.08,0.0,-0.97901,2e-05,2.40275]
[1779660311221,44.44,76541.08,0.0,-0.97901,2e-05,2.40275]
[1779660311499,44.44,76544.03,0.0,-0.97894,2e-05,2.40921]
[1779660311976,44.44,76544.03,0.0,-0.97894,2e-05,2.40921]
[1779660312509,44.42,76545.79,0.0,-0.97895,2e-05,2.40875]
[1779660313515,44.42,76556.54,0.0,-0.97869,2e-05,2.4336]
[1779660314522,44.4,76557.23,0.0,-0.97873,2e-05,2.43026]
[1779660317929,44.33,76570.29,0.0,-0.97856,2e-05,2.44666]
[1779660318550,44.31,76574.33,0.0,-0.97852,2e-05,2.45106]
[1779660319557,44.29,76580.76,0.0,-0.97841,2e-05,2.46112]
[1779660320564,44.26,76584.26,0.0,-0.97839,2e-05,2.46405]
[1779660321578,44.24,76591.52,0.0,-0.97826,2e-05,2.47598]
[1779660322593,44.24,76593.66,0.0,-0.97822,2e-05,2.48056]
[1779660323595,44.23,76588.01,0.0,-0.97837,2e-05,2.46584]
[1779660325609,44.22,76584.63,0.0,-0.97847,2e-05,2.45553]
[1779660326616,44.22,76581.14,0.0,-0.97856,2e-05,2.44667]
[1779660327624,44.22,76591.2,0.0,-0.97832,2e-05,2.47022]
[1779660328632,44.22,76595.98,0.0,-0.97821,2e-05,2.48115]
[1779660330646,44.21,76599.11,0.0,-0.97815,2e-05,2.48755]
[1779660331653,44.21,76607.65,0.0,-0.97797,2e-05,2.50449]
[1779660332660,44.21,76609.93,0.0,-0.97792,2e-05,2.50942]
[1779660333668,44.2,76606.87,0.0,-0.978,2e-05,2.50137]
[1779660334675,44.2,76603.34,0.0,-0.97809,2e-05,2.49222]
[1779660335682,44.2,76611.81,0.0,-0.97789,3e-05,2.51217]
[1779660336689,44.2,76616.43,0.0,-0.97778,3e-05,2.5228]
[1779660337696,44.19,76632.43,0.0,-0.97738,3e-05,2.56142]
[1779660338703,44.16,76630.55,0.0,-0.9775,3e-05,2.54973]
[1779660339712,44.16,76625.79,0.0,-0.97763,3e-05,2.53734]
[1779660340719,44.16,76621.66,0.0,-0.97774,3e-05,2.52657]
[1779660342733,44.15,76617.76,0.0,-0.97785,3e-05,2.51576]
[1779660343740,44.15,76613.59,0.0,-0.97796,2e-05,2.50499]
[1779660344748,44.15,76618.25,0.0,-0.97785,3e-05,2.51572]
[1779660347772,44.14,76623.21,0.0,-0.97775,3e-05,2.52596]
[1779660348780,44.14,76615.71,0.0,-0.97794,3e-05,2.50704]
[1779660349787,44.13,76613.3,0.0,-0.97801,2e-05,2.50058]
[1779660350794,44.13,76606.09,0.0,-0.97819,2e-05,2.48253]
[1779660351747,44.13,76606.09,0.0,-0.97819,2e-05,2.48253]
[1779660351973,44.13,76606.09,0.0,-0.97819,2e-05,2.48253]
[1779660351895,44.13,76603.15,0.0,-0.97827,2e-05,2.47488]
[1779660353972,44.13,76604.49,0.0,-0.97825,2e-05,2.47756]
[1779660354822,44.12,76599.71,0.0,-0.97837,2e-05,2.46497]
[1779660356125,44.12,76599.47,0.0,-0.97839,2e-05,2.46386]
[1779660356221,44.12,76599.47,0.0,-0.97839,2e-05,2.46386]
[1779660360864,44.11,76603.81,0.0,-0.97831,2e-05,2.47168]
[1779660361994,44.11,76603.81,0.0,-0.97831,2e-05,2.47168]
[1779660362025,44.11,76611.97,0.0,-0.97811,2e-05,2.49085]
[1779660362221,44.11,76611.97,0.0,-0.97811,2e-05,2.49085]
[1779660362923,44.1,76615.13,0.0,-0.97804,2e-05,2.49794]
[1779660363905,44.1,76634.23,0.0,-0.97756,3e-05,2.54402]
[1779660364913,44.1,76632.97,0.0,-0.9776,3e-05,2.54026]
[1779660365928,44.1,76641.72,0.0,-0.97739,3e-05,2.56117]
[1779660366932,44.09,76648.79,0.0,-0.97721,3e-05,2.57799]
[1779660367939,44.09,76639.37,0.0,-0.97746,3e-05,2.55394]
[1779660368946,44.09,76638.69,0.0,-0.97749,3e-05,2.55157]
[1779660371968,44.03,76625.66,0.0,-0.97796,3e-05,2.50569]
[1779660372974,44.02,76614.06,0.0,-0.97826,2e-05,2.47694]
[1779660373983,44.02,76611.59,0.0,-0.97832,2e-05,2.47043]
[1779660374542,44.02,76611.59,0.0,-0.97832,2e-05,2.47043]
[1779660374720,44.02,76611.59,0.0,-0.97832,2e-05,2.47043]
[1779660375997,44.02,76622.94,0.0,-0.97805,2e-05,2.49684]
[1779660377004,44.02,76631.29,0.0,-0.97785,3e-05,2.51661]
[1779660378025,44.01,76630.65,0.0,-0.97787,3e-05,2.51443]
[1779660378688,44.01,76630.65,0.0,-0.97787,3e-05,2.51443]
[1779660378720,44.01,76630.65,0.0,-0.97787,3e-05,2.51443]
[1779660379971,44.01,76629.71,0.0,-0.9779,3e-05,2.51151]
[1779660380035,44.01,76623.99,0.0,-0.97805,2e-05,2.49696]
[1779660381976,43.98,76626.16,0.0,-0.97806,2e-05,2.49643]
[1779660382049,43.96,76619.41,0.0,-0.97828,2e-05,2.47431]
[1779660382573,43.96,76619.41,0.0,-0.97828,2e-05,2.47431]
[1779660382721,43.96,76619.41,0.0,-0.97828,2e-05,2.47431]
[1779660385070,43.95,76622.79,0.0,-0.97822,2e-05,2.4809]
[1779660385413,43.95,76622.79,0.0,-0.97822,2e-05,2.4809]
[1779660385469,43.95,76622.79,0.0,-0.97822,2e-05,2.4809]
[1779660386076,43.95,76631.82,0.0,-0.978,3e-05,2.50229]
[1779660387086,43.95,76639.76,0.0,-0.9778,3e-05,2.52112]
[1779660388011,43.95,76639.76,0.0,-0.9778,3e-05,2.52112]
[1779660388091,43.94,76640.81,0.0,-0.97778,3e-05,2.52307]
[1779660388224,43.94,76640.81,0.0,-0.97778,3e-05,2.52307]
[1779660389493,43.94,76640.81,0.0,-0.97778,3e-05,2.52307]
[1779660389720,43.94,76640.81,0.0,-0.97778,3e-05,2.52307]
[1779660389811,43.94,76628.99,0.0,-0.97809,2e-05,2.49301]
[1779660390495,43.94,76628.99,0.0,-0.97809,2e-05,2.49301]
[1779660390580,43.94,76621.68,0.0,-0.97828,2e-05,2.47474]
[1779660391112,43.94,76613.58,0.0,-0.97851,2e-05,2.4521]
[1779660392119,43.91,76611.99,0.0,-0.9786,2e-05,2.44333]
[1779660395140,43.91,76608.15,0.0,-0.97871,2e-05,2.43271]
[1779660396147,43.91,76603.29,0.0,-0.97883,2e-05,2.42065]
[1779660397154,43.9,76600.29,0.0,-0.97891,2e-05,2.41306]
[1779660398473,43.9,76600.29,0.0,-0.97891,2e-05,2.41306]
[1779660398720,43.9,76600.29,0.0,-0.97891,2e-05,2.41306]
[1779660398788,43.9,76599.28,0.0,-0.97894,2e-05,2.4098]
[1779660401972,43.9,76598.86,0.0,-0.97895,2e-05,2.40839]
[1779660402074,43.9,76596.2,0.0,-0.97903,2e-05,2.40125]
[1779660403207,43.89,76601.25,0.0,-0.97891,2e-05,2.41282]
[1779660404214,43.89,76592.78,0.0,-0.97912,2e-05,2.39237]
[1779660407248,43.89,76589.78,0.0,-0.9792,2e-05,2.3841]
[1779660409969,43.88,76590.71,0.0,-0.97919,2e-05,2.38553]
[1779660410025,43.88,76588.35,0.0,-0.97925,2e-05,2.3796]
[1779660410257,43.88,76582.63,0.0,-0.97938,2e-05,2.36618]
[1779660411263,43.88,76580.01,0.0,-0.97945,2e-05,2.35968]
[1779660413276,43.88,76578.18,0.0,-0.9795,2e-05,2.35472]
[1779660414284,43.88,76575.38,0.0,-0.97957,2e-05,2.34786]
[1779660415290,43.87,76571.0,0.0,-0.97968,2e-05,2.33735]
[1779660416298,43.87,76567.92,0.0,-0.97975,2e-05,2.3299]
[1779660418312,43.87,76570.9,0.0,-0.97969,2e-05,2.33621]
[1779660419698,43.87,76570.9,0.0,-0.97969,2e-05,2.33621]
[1779660419719,43.87,76570.9,0.0,-0.97969,2e-05,2.33621]
[1779660421335,43.87,76574.87,0.0,-0.9796,2e-05,2.34455]
[1779660422341,43.86,76590.9,0.0,-0.97923,2e-05,2.38144]
[1779660423347,43.86,76592.55,0.0,-0.97919,2e-05,2.38494]
[1779660424355,43.86,76587.45,0.0,-0.97932,2e-05,2.37256]
[1779660426888,43.86,76587.85,0.0,-0.97931,2e-05,2.37313]
[1779660426971,43.86,76587.85,0.0,-0.97931,2e-05,2.37313]
[1779660426982,43.86,76587.26,0.0,-0.97933,2e-05,2.37138]
[1779660432411,43.85,76584.67,0.0,-0.97942,2e-05,2.36314]
[1779660433974,43.85,76584.67,0.0,-0.97942,2e-05,2.36314]
[1779660434335,43.85,76582.85,0.0,-0.97946,2e-05,2.35854]
[1779660434472,43.85,76582.85,0.0,-0.97946,2e-05,2.35854]
[1779660434570,43.84,76581.39,0.0,-0.9795,2e-05,2.35478]
[1779660437981,43.84,76578.88,0.0,-0.97957,2e-05,2.34827]
[1779660438219,43.84,76578.91,0.0,-0.97957,2e-05,2.34801]
[1779660439460,43.84,76570.4,0.0,-0.97978,2e-05,2.3276]
[1779660440467,43.84,76578.04,0.0,-0.9796,2e-05,2.34504]
[1779660441909,43.84,76578.04,0.0,-0.9796,2e-05,2.34504]
[1779660441977,43.84,76578.04,0.0,-0.9796,2e-05,2.34504]
[1779660442008,43.83,76576.03,0.0,-0.97965,2e-05,2.34005]
[1779660442572,43.83,76576.03,0.0,-0.97965,2e-05,2.34005]
[1779660442721,43.83,76576.03,0.0,-0.97965,2e-05,2.34005]
[1779660442734,43.83,76575.35,0.0,-0.97967,2e-05,2.33815]
[1779660447071,43.83,76573.77,0.0,-0.97972,2e-05,2.33357]
[1779660447220,43.83,76574.15,0.0,-0.97971,2e-05,2.33415]
[1779660450537,43.82,76583.68,0.0,-0.9795,2e-05,2.35511]
[1779660451543,43.82,76585.79,0.0,-0.97948,2e-05,2.35667]
[1779660452864,43.82,76585.79,0.0,-0.97948,2e-05,2.35667]
[1779660452971,43.82,76585.79,0.0,-0.97948,2e-05,2.35667]
[1779660453072,43.82,76588.4,0.0,-0.97942,2e-05,2.36243]
[1779660453558,43.82,76599.11,0.0,-0.97916,2e-05,2.38762]
[1779660454565,43.82,76605.0,0.0,-0.97903,2e-05,2.4008]
[1779660458076,43.81,76605.78,0.0,-0.97902,2e-05,2.40181]
[1779660458221,43.81,76605.8,0.0,-0.97902,2e-05,2.40144]
[1779660459238,43.81,76605.63,0.0,-0.97903,2e-05,2.40061]
[1779660459471,43.81,76605.63,0.0,-0.97903,2e-05,2.40061]
[1779660459600,43.79,76605.69,0.0,-0.97907,2e-05,2.39662]
[1779660464636,43.74,76608.14,0.0,-0.97914,2e-05,2.38979]
[1779660466337,43.72,76607.79,0.0,-0.97919,2e-05,2.3851]
[1779660466470,43.72,76607.79,0.0,-0.97919,2e-05,2.3851]
[1779660468663,43.7,76601.06,0.0,-0.9794,2e-05,2.36472]
[1779660469671,43.7,76598.39,0.0,-0.97947,2e-05,2.35811]
[1779660470785,43.7,76598.39,0.0,-0.97947,2e-05,2.35811]
[1779660470971,43.7,76598.39,0.0,-0.97947,2e-05,2.35811]
[1779660471049,43.7,76592.51,0.0,-0.97961,2e-05,2.34402]
[1779660472250,43.69,76591.63,0.0,-0.97963,2e-05,2.34166]
[1779660472470,43.69,76591.63,0.0,-0.97963,2e-05,2.34166]
[1779660472692,43.69,76591.62,0.0,-0.97964,2e-05,2.34134]
[1779660477726,43.69,76592.58,0.0,-0.97963,2e-05,2.34207]
[1779660481755,43.68,76598.57,0.0,-0.9795,2e-05,2.35488]
[1779660482762,43.68,76601.39,0.0,-0.97944,2e-05,2.36118]
[1779660483769,43.68,76606.28,0.0,-0.97932,2e-05,2.37235]
[1779660484518,43.68,76606.28,0.0,-0.97932,2e-05,2.37235]
[1779660484720,43.68,76606.28,0.0,-0.97932,2e-05,2.37235]
[1779660485892,43.68,76605.04,0.0,-0.97936,2e-05,2.36908]
[1779660485970,43.68,76605.04,0.0,-0.97936,2e-05,2.36908]
[1779660486072,43.68,76604.54,0.0,-0.97937,2e-05,2.36756]
[1779660489811,43.67,76601.27,0.0,-0.97946,2e-05,2.35852]
[1779660490471,43.67,76601.27,0.0,-0.97946,2e-05,2.35852]
[1779660490720,43.67,76601.27,0.0,-0.97946,2e-05,2.35852]
[1779660492625,43.67,76599.74,0.0,-0.97951,2e-05,2.35429]
[1779660492721,43.67,76599.74,0.0,-0.97951,2e-05,2.35429]
[1779660493187,43.67,76599.74,0.0,-0.97951,2e-05,2.35429]
[1779660493191,43.67,76604.73,0.0,-0.97939,2e-05,2.36569]
[1779660493221,43.67,76604.73,0.0,-0.97939,2e-05,2.36569]
[1779660493838,43.66,76610.05,0.0,-0.97927,2e-05,2.37789]
[1779660495852,43.66,76613.89,0.0,-0.97918,2e-05,2.38625]
[1779660496878,43.66,76613.89,0.0,-0.97918,2e-05,2.38625]
[1779660496973,43.66,76613.89,0.0,-0.97918,2e-05,2.38625]
[1779660497228,43.66,76614.0,0.0,-0.97918,2e-05,2.38614]
[1779660497470,43.66,76614.0,0.0,-0.97918,2e-05,2.38614]
[1779660497867,43.66,76613.97,0.0,-0.97919,2e-05,2.3857]
[1779660499880,43.65,76618.99,0.0,-0.97907,2e-05,2.39687]
[1779660500888,43.65,76622.55,0.0,-0.97899,2e-05,2.40495]
[1779660503909,43.6,76618.77,0.0,-0.9792,2e-05,2.38452]
[1779660504916,43.6,76615.9,0.0,-0.97927,2e-05,2.37736]
[1779660505926,43.6,76610.6,0.0,-0.9794,2e-05,2.36451]
[1779660506991,43.6,76610.6,0.0,-0.9794,2e-05,2.36451]
[1779660507230,43.6,76608.78,0.0,-0.97945,2e-05,2.35991]
[1779660508946,43.6,76605.85,0.0,-0.97953,2e-05,2.3524]
[1779660509769,43.6,76605.85,0.0,-0.97953,2e-05,2.3524]
[1779660510761,43.59,76607.07,0.0,-0.9795,2e-05,2.35496]
[1779660510972,43.59,76607.07,0.0,-0.9795,2e-05,2.35496]
[1779660511135,43.59,76607.07,0.0,-0.9795,2e-05,2.35496]
[1779660511220,43.59,76607.07,0.0,-0.9795,2e-05,2.35496]
[1779660511967,43.59,76607.41,0.0,-0.97952,2e-05,2.35212]
[1779660514988,43.59,76614.49,0.0,-0.97936,2e-05,2.36787]
[1779660515995,43.59,76621.57,0.0,-0.9792,2e-05,2.38428]
[1779660517001,43.58,76618.77,0.0,-0.97927,2e-05,2.37729]
[1779660517359,43.58,76618.77,0.0,-0.97927,2e-05,2.37729]
[1779660517471,43.58,76618.77,0.0,-0.97927,2e-05,2.37729]
[1779660521031,43.58,76626.63,0.0,-0.97909,2e-05,2.39455]
[1779660522038,43.58,76630.29,0.0,-0.97901,2e-05,2.4029]
[1779660522471,43.58,76630.29,0.0,-0.97901,2e-05,2.4029]
[1779660522721,43.58,76630.29,0.0,-0.97901,2e-05,2.4029]
[1779660523616,43.56,76630.61,0.0,-0.97904,2e-05,2.39982]
[1779660523720,43.56,76630.61,0.0,-0.97904,2e-05,2.39982]
[1779660524052,43.54,76632.66,0.0,-0.97903,2e-05,2.40094]
[1779660525059,43.53,76639.42,0.0,-0.9789,2e-05,2.41333]
[1779660527072,43.52,76641.44,0.0,-0.97886,2e-05,2.41737]
[1779660529472,43.5,76641.44,0.0,-0.97891,2e-05,2.41286]
[1779660529720,43.5,76641.44,0.0,-0.97891,2e-05,2.41286]
[1779660531101,43.47,76646.55,0.0,-0.97887,2e-05,2.41716]
[1779660532113,43.45,76653.49,0.0,-0.97874,2e-05,2.42979]
[1779660534126,43.42,76654.41,0.0,-0.9788,2e-05,2.42354]
[1779660539161,43.35,76653.58,0.0,-0.979,2e-05,2.40494]
[1779660539444,43.35,76653.58,0.0,-0.979,2e-05,2.40494]
[1779660539485,43.35,76653.58,0.0,-0.979,2e-05,2.40494]
[1779660539720,43.35,76653.58,0.0,-0.979,2e-05,2.40494]
[1779660540168,43.34,76650.99,0.0,-0.97906,2e-05,2.39835]
[1779660540375,43.34,76650.99,0.0,-0.97906,2e-05,2.39835]
[1779660540449,43.34,76650.99,0.0,-0.97906,2e-05,2.39835]
[1779660541175,43.33,76644.43,0.0,-0.97926,2e-05,2.37898]
[1779660543190,43.3,76638.43,0.0,-0.97947,2e-05,2.35819]
[1779660543358,43.3,76638.43,0.0,-0.97947,2e-05,2.35819]
[1779660543472,43.3,76638.43,0.0,-0.97947,2e-05,2.35819]
[1779660546211,43.27,76648.29,0.0,-0.9793,2e-05,2.3754]
[1779660546897,43.27,76648.29,0.0,-0.9793,2e-05,2.3754]
[1779660546973,43.27,76648.29,0.0,-0.9793,2e-05,2.3754]
[1779660547218,43.27,76647.42,0.0,-0.97932,2e-05,2.373]
[1779660548953,43.27,76645.73,0.0,-0.97937,2e-05,2.36866]
[1779660548972,43.27,76645.73,0.0,-0.97937,2e-05,2.36866]
[1779660549232,43.27,76643.89,0.0,-0.97941,2e-05,2.36398]
[1779660550239,43.27,76638.49,0.0,-0.97955,2e-05,2.35089]
[1779660551900,43.27,76636.24,0.0,-0.9796,2e-05,2.3453]
[1779660551972,43.27,76636.24,0.0,-0.9796,2e-05,2.3453]
[1779660552253,43.26,76633.21,0.0,-0.97968,2e-05,2.33789]
[1779660554545,43.26,76632.08,0.0,-0.97971,2e-05,2.33498]
[1779660554723,43.26,76632.08,0.0,-0.97971,2e-05,2.33498]
[1779660554822,43.26,76631.72,0.0,-0.97972,2e-05,2.33363]
[1779660555460,43.26,76631.72,0.0,-0.97972,2e-05,2.33363]
[1779660555471,43.26,76631.72,0.0,-0.97972,2e-05,2.33363]
[1779660561316,43.26,76630.47,0.0,-0.97977,2e-05,2.32923]
[1779660562805,43.26,76630.47,0.0,-0.97977,2e-05,2.32923]
[1779660562971,43.26,76630.47,0.0,-0.97977,2e-05,2.32923]
[1779660563923,43.25,76629.77,0.0,-0.97979,2e-05,2.32712]
[1779660563975,43.25,76629.77,0.0,-0.97979,2e-05,2.32712]
[1779660564025,43.25,76630.55,0.0,-0.97977,2e-05,2.32872]
[1779660567568,43.25,76630.67,0.0,-0.97977,2e-05,2.32853]
[1779660567723,43.25,76630.67,0.0,-0.97977,2e-05,2.32853]
[1779660571119,43.25,76630.52,0.0,-0.97978,2e-05,2.32748]
[1779660571223,43.25,76630.52,0.0,-0.97978,2e-05,2.32748]
[1779660571349,43.24,76627.92,0.0,-0.97988,2e-05,2.31792]
[1779660571474,43.24,76627.92,0.0,-0.97988,2e-05,2.31792]
[1779660571961,43.24,76624.26,0.0,-0.97996,2e-05,2.30915]
[1779660573401,43.24,76629.46,0.0,-0.97984,2e-05,2.3211]
[1779660574872,43.24,76629.46,0.0,-0.97984,2e-05,2.3211]
[1779660574971,43.24,76629.46,0.0,-0.97984,2e-05,2.3211]
[1779660575341,43.24,76630.25,0.0,-0.97983,2e-05,2.32253]
[1779660575473,43.24,76630.25,0.0,-0.97983,2e-05,2.32253]
[1779660575562,43.24,76630.63,0.0,-0.97982,2e-05,2.3232]
[1779660578437,43.24,76627.86,0.0,-0.97989,2e-05,2.31628]
[1779660580770,43.24,76626.33,0.0,-0.97993,2e-05,2.31249]
[1779660580972,43.24,76626.33,0.0,-0.97993,2e-05,2.31249]
[1779660584480,43.23,76633.22,0.0,-0.97978,2e-05,2.32763]
[1779660585487,43.23,76642.81,0.0,-0.97955,2e-05,2.35002]
[1779660586559,43.23,76642.81,0.0,-0.97955,2e-05,2.35002]
[1779660586720,43.23,76642.81,0.0,-0.97955,2e-05,2.35002]
[1779660586759,43.23,76642.69,0.0,-0.97956,2e-05,2.34926]
[1779660588547,43.23,76641.25,0.0,-0.97959,2e-05,2.34586]
[1779660588666,43.23,76641.25,0.0,-0.97959,2e-05,2.34586]
[1779660588696,43.23,76642.65,0.0,-0.97957,2e-05,2.34866]
[1779660589514,43.23,76648.91,0.0,-0.97941,2e-05,2.36349]
[1779660590522,43.23,76661.14,0.0,-0.97912,2e-05,2.3924]
[1779660591529,43.23,76665.78,0.0,-0.97901,2e-05,2.40326]
[1779660592537,43.22,76667.99,0.0,-0.97896,2e-05,2.40789]
[1779660595558,43.22,76674.27,0.0,-0.97882,2e-05,2.42231]
[1779660597572,43.17,76678.7,0.0,-0.97882,2e-05,2.42173]
[1779660598582,43.17,76692.52,0.0,-0.97848,3e-05,2.45537]
[1779660599592,43.17,76761.06,0.0,-0.97671,3e-05,2.62696]
[1779660600373,43.17,76761.06,0.0,-0.97671,3e-05,2.62696]
[1779660600610,43.17,76796.22,0.0,-0.97576,3e-05,2.71811]
[1779660601397,43.17,76796.22,0.0,-0.97576,3e-05,2.71811]
[1779660601614,43.17,76804.83,0.0,-0.97552,3e-05,2.74089]
[1779660603034,43.17,76804.83,0.0,-0.97552,3e-05,2.74089]
[1779660603098,43.17,76804.83,0.0,-0.97552,3e-05,2.74089]
[1779660603166,43.1,76795.02,0.0,-0.97597,3e-05,2.69843]
[1779660603634,43.1,76775.74,0.0,-0.97649,3e-05,2.64811]
[1779660604640,43.04,76762.93,0.0,-0.977,3e-05,2.5993]
[1779660605818,43.04,76762.93,0.0,-0.977,3e-05,2.5993]
[1779660605834,43.01,76748.37,0.0,-0.97746,3e-05,2.55553]
[1779660606662,43.01,76747.08,0.0,-0.9775,3e-05,2.55167]
[1779660607671,43.0,76738.43,0.0,-0.97773,3e-05,2.52929]
[1779660608677,43.0,76735.07,0.0,-0.97782,3e-05,2.52031]
[1779660609761,43.0,76735.07,0.0,-0.97782,3e-05,2.52031]
[1779660609763,43.0,76731.33,0.0,-0.97792,3e-05,2.51042]
[1779660610626,43.0,76731.33,0.0,-0.97792,3e-05,2.51042]
[1779660610691,43.0,76728.19,0.0,-0.97801,3e-05,2.50207]
[1779660611765,43.0,76728.19,0.0,-0.97801,3e-05,2.50207]
[1779660611997,43.0,76728.19,0.0,-0.97801,3e-05,2.50207]
[1779660612045,43.0,76728.53,0.0,-0.978,3e-05,2.5024]
[1779660612891,43.0,76728.53,0.0,-0.978,3e-05,2.5024]
[1779660612960,42.99,76739.09,0.0,-0.97774,3e-05,2.5283]
[1779660613714,42.99,76743.01,0.0,-0.97764,3e-05,2.53759]
[1779660614721,42.99,76733.11,0.0,-0.9779,3e-05,2.51219]
[1779660615732,42.99,76733.11,0.0,-0.9779,3e-05,2.51219]
[1779660615736,42.99,76730.78,0.0,-0.97797,3e-05,2.50583]
[1779660616735,42.98,76727.05,0.0,-0.97807,3e-05,2.49602]
[1779660618749,42.98,76733.16,0.0,-0.97792,3e-05,2.51024]
[1779660619742,42.98,76733.16,0.0,-0.97792,3e-05,2.51024]
[1779660619758,42.98,76749.85,0.0,-0.9775,3e-05,2.55165]
[1779660620765,42.97,76767.12,0.0,-0.97705,3e-05,2.59498]
[1779660622226,42.97,76767.12,0.0,-0.97705,3e-05,2.59498]
[1779660622264,42.94,76767.59,0.0,-0.97711,3e-05,2.58872]
[1779660622780,42.94,76763.44,0.0,-0.97722,3e-05,2.57812]
[1779660623733,42.94,76763.44,0.0,-0.97722,3e-05,2.57812]
[1779660624803,42.94,76765.72,0.0,-0.97718,3e-05,2.58263]
[1779660626817,42.91,76759.95,0.0,-0.97741,3e-05,2.56072]
[1779660628831,42.9,76758.44,0.0,-0.97746,3e-05,2.55565]
[1779660630845,42.9,76752.34,0.0,-0.97763,3e-05,2.53899]
[1779660631852,42.9,76748.83,0.0,-0.97775,3e-05,2.52639]
[1779660633866,42.89,76745.09,0.0,-0.97786,3e-05,2.51587]
[1779660635884,42.89,76741.65,0.0,-0.97796,3e-05,2.50617]
[1779660636891,42.89,76739.29,0.0,-0.97803,3e-05,2.49974]
[1779660640919,42.88,76746.44,0.0,-0.97787,3e-05,2.51553]
[1779660641926,42.87,76756.71,0.0,-0.97761,3e-05,2.54083]
[1779660642933,42.87,76756.7,0.0,-0.97761,3e-05,2.5402]
[1779660644948,42.87,76759.69,0.0,-0.97755,3e-05,2.54656]
[1779660646962,42.86,76757.78,0.0,-0.97761,3e-05,2.54051]
[1779660647969,42.86,76750.24,0.0,-0.97781,3e-05,2.52091]
[1779660649983,42.85,76756.76,0.0,-0.97765,3e-05,2.53617]
[1779660650990,42.85,76745.28,0.0,-0.97796,3e-05,2.50675]
[1779660651997,42.85,76740.03,0.0,-0.9781,3e-05,2.49305]
[1779660653004,42.85,76738.11,0.0,-0.97815,3e-05,2.48773]
[1779660655018,42.84,76733.73,0.0,-0.97828,3e-05,2.47582]
[1779660655725,42.84,76733.73,0.0,-0.97828,3e-05,2.47582]
[1779660656025,42.84,76733.11,0.0,-0.9783,3e-05,2.47378]
[1779660657031,42.84,76730.2,0.0,-0.97838,3e-05,2.46609]
[1779660660053,42.83,76735.77,0.0,-0.97825,3e-05,2.47846]
[1779660661062,42.83,76750.21,0.0,-0.97788,3e-05,2.51403]
[1779660662068,42.83,76760.2,0.0,-0.97763,3e-05,2.53869]
[1779660663075,42.83,76769.54,0.0,-0.97739,3e-05,2.56182]
[1779660664150,42.83,76769.54,0.0,-0.97739,3e-05,2.56182]
[1779660664173,42.82,76774.88,0.0,-0.97726,3e-05,2.57483]
[1779660665095,42.82,76771.03,0.0,-0.97736,3e-05,2.56437]
[1779660666107,42.82,76793.84,0.0,-0.97676,3e-05,2.62229]
[1779660667977,42.82,76798.46,0.0,-0.97665,3e-05,2.63362]
[1779660668116,42.81,76800.99,0.0,-0.97659,3e-05,2.63945]
[1779660669163,42.81,76804.89,0.0,-0.97649,3e-05,2.64885]
[1779660670131,42.81,76826.7,0.0,-0.9759,3e-05,2.70544]
[1779660672145,42.8,76829.73,0.0,-0.97583,3e-05,2.71179]
[1779660673064,42.8,76829.73,0.0,-0.97583,3e-05,2.71179]
[1779660673153,42.8,76826.74,0.0,-0.97592,3e-05,2.70296]
[1779660675229,42.79,76826.94,0.0,-0.97593,3e-05,2.70259]
[1779660676182,42.79,76816.88,0.0,-0.97622,3e-05,2.67426]
[1779660677187,42.78,76813.84,0.0,-0.97633,3e-05,2.66456]
[1779660679234,42.78,76813.16,0.0,-0.97635,3e-05,2.66195]
[1779660681217,42.77,76825.28,0.0,-0.97605,3e-05,2.6914]
[1779660682224,42.76,76833.39,0.0,-0.97583,3e-05,2.71202]
[1779660683231,42.76,76833.41,0.0,-0.97584,3e-05,2.71117]
[1779660685363,42.75,76833.06,0.0,-0.97586,3e-05,2.70933]
[1779660685459,42.75,76865.49,0.0,-0.97494,3e-05,2.7965]
[1779660687262,42.74,76859.83,0.0,-0.97514,3e-05,2.77812]
[1779660688535,42.74,76859.19,0.0,-0.97517,3e-05,2.77536]
[1779660689276,42.73,76862.57,0.0,-0.97508,3e-05,2.7835]
[1779660690292,42.73,76858.75,0.0,-0.9752,3e-05,2.77213]
[1779660690724,42.73,76858.75,0.0,-0.9752,3e-05,2.77213]
[1779660693314,42.72,76851.49,0.0,-0.97547,3e-05,2.74623]
[1779660694321,42.72,76871.18,0.0,-0.97491,3e-05,2.79949]
[1779660695013,42.72,76871.18,0.0,-0.97491,3e-05,2.79949]
[1779660695332,42.72,76892.23,0.0,-0.97431,3e-05,2.8563]
[1779660696339,42.67,76883.06,0.0,-0.97471,3e-05,2.81867]
[1779660697346,42.66,76876.55,0.0,-0.97491,3e-05,2.7998]
[1779660698362,42.66,76876.55,0.0,-0.97491,3e-05,2.7998]
[1779660698451,42.66,76875.59,0.0,-0.97494,3e-05,2.79615]
[1779660700367,42.65,76869.73,0.0,-0.97513,3e-05,2.77816]
[1779660701383,42.65,76869.73,0.0,-0.97513,3e-05,2.77816]
[1779660701447,42.61,76900.88,0.0,-0.97434,3e-05,2.85361]
[1779660702381,42.61,76907.33,0.0,-0.97416,3e-05,2.87019]
[1779660704914,42.59,76903.57,0.0,-0.97431,3e-05,2.85657]
[1779660705402,42.59,76902.64,0.0,-0.97435,3e-05,2.85268]
[1779660707000,42.58,76902.7,0.0,-0.97436,3e-05,2.85162]
[1779660707225,42.58,76902.7,0.0,-0.97436,3e-05,2.85162]
[1779660707417,42.58,76896.99,0.0,-0.97454,3e-05,2.83466]
[1779660708423,42.58,76894.59,0.0,-0.97461,3e-05,2.82796]
[1779660709430,42.58,76900.32,0.0,-0.97444,3e-05,2.84369]
[1779660710437,42.58,76902.42,0.0,-0.97438,3e-05,2.84939]
[1779660712450,42.58,76900.26,0.0,-0.97445,3e-05,2.8432]
[1779660713458,42.58,76895.26,0.0,-0.9746,3e-05,2.82931]
[1779660717486,42.58,76884.61,0.0,-0.97491,3e-05,2.79983]
[1779660718493,42.58,76884.46,0.0,-0.97491,3e-05,2.7994]
[1779660720507,42.58,76879.92,0.0,-0.97504,3e-05,2.787]
[1779660721143,42.58,76879.92,0.0,-0.97504,3e-05,2.787]
[1779660721514,42.58,76873.14,0.0,-0.97524,3e-05,2.76858]
[1779660722975,42.58,76873.59,0.0,-0.97522,3e-05,2.76984]
[1779660726555,42.58,76869.58,0.0,-0.97534,3e-05,2.75915]
[1779660728570,42.58,76871.79,0.0,-0.97527,3e-05,2.76525]
[1779660731591,42.58,76878.15,0.0,-0.97509,3e-05,2.78267]
[1779660732590,42.58,76878.15,0.0,-0.97509,3e-05,2.78267]
[1779660732719,42.58,76878.15,0.0,-0.97509,3e-05,2.78267]
[1779660733384,42.58,76874.33,0.0,-0.9752,3e-05,2.77236]
[1779660735077,42.58,76869.66,0.0,-0.97533,3e-05,2.75975]
[1779660736625,42.58,76865.63,0.0,-0.97544,3e-05,2.749]
[1779660737633,42.58,76863.21,0.0,-0.97551,3e-05,2.74257]
[1779660738640,42.58,76866.32,0.0,-0.97542,3e-05,2.75104]
[1779660739621,42.58,76866.32,0.0,-0.97542,3e-05,2.75104]
[1779660739657,42.58,76866.32,0.0,-0.97542,3e-05,2.75104]
[1779660739761,42.58,76861.27,0.0,-0.97556,3e-05,2.73753]
[1779660740654,42.58,76854.48,0.0,-0.97575,3e-05,2.71942]
[1779660741664,42.58,76838.17,0.0,-0.97621,3e-05,2.67619]
[1779660743126,42.58,76836.16,0.0,-0.97626,3e-05,2.67109]
[1779660744693,42.58,76838.55,0.0,-0.97619,3e-05,2.67783]
[1779660746247,42.58,76838.55,0.0,-0.97619,3e-05,2.67783]
[1779660746476,42.58,76838.55,0.0,-0.97619,3e-05,2.67783]
[1779660746584,42.59,76837.24,0.0,-0.97622,3e-05,2.67477]
[1779660746973,42.59,76837.24,0.0,-0.97622,3e-05,2.67477]
[1779660747056,42.59,76832.3,0.0,-0.97636,3e-05,2.66174]
[1779660747714,42.59,76829.54,0.0,-0.97643,3e-05,2.65471]
[1779660748721,42.59,76826.84,0.0,-0.9765,3e-05,2.64786]
[1779660750735,42.59,76819.93,0.0,-0.97668,3e-05,2.63027]
[1779660751742,42.59,76815.37,0.0,-0.97683,3e-05,2.61541]
[1779660752748,42.59,76812.31,0.0,-0.97691,3e-05,2.60776]
[1779660753756,42.59,76810.18,0.0,-0.97696,3e-05,2.60254]
[1779660754763,42.59,76804.95,0.0,-0.9771,3e-05,2.58934]
[1779660755774,42.59,76800.05,0.0,-0.97724,3e-05,2.57609]
[1779660756773,42.59,76800.05,0.0,-0.97724,3e-05,2.57609]
[1779660756972,42.59,76800.05,0.0,-0.97724,3e-05,2.57609]
[1779660756978,42.59,76799.47,0.0,-0.97726,3e-05,2.574]
[1779660758794,42.58,76796.63,0.0,-0.97735,3e-05,2.56552]
[1779660759803,42.58,76790.64,0.0,-0.97751,3e-05,2.54962]
[1779660760809,42.58,76787.97,0.0,-0.97759,3e-05,2.54227]
[1779660761816,42.58,76781.27,0.0,-0.97777,3e-05,2.52472]
[1779660762827,42.58,76774.57,0.0,-0.97795,3e-05,2.50729]
[1779660763834,42.57,76771.24,0.0,-0.97804,3e-05,2.49842]
[1779660765330,42.57,76771.24,0.0,-0.97804,3e-05,2.49842]
[1779660765470,42.57,76771.24,0.0,-0.97804,3e-05,2.49842]
[1779660765535,42.57,76770.49,0.0,-0.97807,3e-05,2.49561]
[1779660766971,42.57,76769.99,0.0,-0.97808,3e-05,2.49435]
[1779660768869,42.56,76764.51,0.0,-0.97824,3e-05,2.47924]
[1779660769876,42.56,76761.66,0.0,-0.97831,3e-05,2.47169]
[1779660771139,42.56,76761.66,0.0,-0.97831,3e-05,2.47169]
[1779660771219,42.56,76761.66,0.0,-0.97831,3e-05,2.47169]
[1779660771320,42.56,76760.97,0.0,-0.97834,3e-05,2.46913]
[1779660775918,42.55,76758.32,0.0,-0.97843,3e-05,2.46085]
[1779660776925,42.55,76755.47,0.0,-0.9785,3e-05,2.45336]
[1779660778230,42.55,76755.47,0.0,-0.9785,3e-05,2.45336]
[1779660778472,42.55,76755.47,0.0,-0.9785,3e-05,2.45336]
[1779660778939,42.55,76757.0,0.0,-0.97847,3e-05,2.45637]
[1779660780859,42.54,76757.95,0.0,-0.97845,3e-05,2.45832]
[1779660781018,42.54,76757.95,0.0,-0.97845,3e-05,2.45832]
[1779660781026,42.54,76778.85,0.0,-0.97792,3e-05,2.51024]
[1779660781971,42.54,76794.35,0.0,-0.97752,3e-05,2.54907]
[1779660782978,42.54,76795.49,0.0,-0.9775,3e-05,2.55142]
[1779660784994,42.53,76807.79,0.0,-0.97718,3e-05,2.58183]
[1779660786000,42.53,76812.79,0.0,-0.97705,3e-05,2.59411]
[1779660787008,42.53,76815.81,0.0,-0.97698,3e-05,2.60128]
[1779660788035,42.53,76817.41,0.0,-0.97694,3e-05,2.60476]
[1779660789031,42.52,76827.42,0.0,-0.97668,3e-05,2.63016]
[1779660790047,42.52,76838.75,0.0,-0.97638,3e-05,2.65917]
[1779660791054,42.52,76844.35,0.0,-0.97623,3e-05,2.67318]
[1779660793068,42.52,76846.03,0.0,-0.97618,3e-05,2.67798]
[1779660795083,42.52,76847.58,0.0,-0.97614,3e-05,2.68242]
[1779660796237,42.52,76847.58,0.0,-0.97614,3e-05,2.68242]
[1779660796469,42.52,76847.58,0.0,-0.97614,3e-05,2.68242]
[1779660796552,42.52,76839.22,0.0,-0.97637,3e-05,2.65971]
[1779660797097,42.52,76836.49,0.0,-0.97645,3e-05,2.65252]
[1779660798090,42.52,76836.49,0.0,-0.97645,3e-05,2.65252]
[1779660798104,42.51,76831.25,0.0,-0.9766,3e-05,2.638]
[1779660799111,42.51,76829.11,0.0,-0.97666,3e-05,2.63167]
[1779660800782,42.51,76830.34,0.0,-0.97664,3e-05,2.63416]
[1779660800975,42.51,76830.34,0.0,-0.97664,3e-05,2.63416]
[1779660801125,42.51,76828.4,0.0,-0.9767,3e-05,2.62836]
[1779660804146,42.5,76840.2,0.0,-0.9764,3e-05,2.65717]
[1779660805153,42.5,76844.02,0.0,-0.97629,3e-05,2.66745]
[1779660807049,42.5,76843.32,0.0,-0.97631,3e-05,2.66578]
[1779660807576,42.5,76843.32,0.0,-0.97631,3e-05,2.66578]
[1779660807722,42.5,76844.64,0.0,-0.97627,3e-05,2.66964]
[1779660809181,42.5,76851.04,0.0,-0.97609,3e-05,2.68678]
[1779660810190,42.5,76858.63,0.0,-0.97588,3e-05,2.70718]
[1779660811196,42.5,76868.68,0.0,-0.97562,3e-05,2.73095]
[1779660813210,42.5,76872.62,0.0,-0.97551,3e-05,2.74176]
[1779660814217,42.5,76875.14,0.0,-0.97544,3e-05,2.74864]
[1779660818251,42.5,76881.99,0.0,-0.97524,3e-05,2.7674]
[1779660819255,42.5,76892.87,0.0,-0.97493,3e-05,2.79711]
[1779660820262,42.5,76894.01,0.0,-0.97489,3e-05,2.80025]
[1779660821269,42.5,76892.89,0.0,-0.97493,3e-05,2.79715]
[1779660823230,42.5,76893.3,0.0,-0.97491,3e-05,2.79824]
[1779660823473,42.5,76893.3,0.0,-0.97491,3e-05,2.79824]
[1779660825297,42.5,76898.46,0.0,-0.97477,3e-05,2.81231]
[1779660826304,42.5,76907.08,0.0,-0.97451,3e-05,2.83603]
[1779660827607,42.5,76907.08,0.0,-0.97451,3e-05,2.83603]
[1779660827619,42.5,76909.38,0.0,-0.97445,3e-05,2.84226]
[1779660827720,42.5,76909.38,0.0,-0.97445,3e-05,2.84226]
[1779660828318,42.5,76911.06,0.0,-0.9744,3e-05,2.84691]
[1779660829325,42.5,76908.21,0.0,-0.97448,3e-05,2.83892]
[1779660830332,42.5,76904.39,0.0,-0.9746,3e-05,2.82826]
[1779660831376,42.5,76901.04,0.0,-0.97469,3e-05,2.81895]
[1779660832349,42.5,76907.54,0.0,-0.97451,3e-05,2.83681]
[1779660833366,42.5,76910.8,0.0,-0.97441,3e-05,2.84578]
[1779660835375,42.5,76905.95,0.0,-0.97455,3e-05,2.83229]
[1779660836412,42.5,76911.07,0.0,-0.97441,3e-05,2.84629]
[1779660836983,42.5,76911.07,0.0,-0.97441,3e-05,2.84629]
[1779660837389,42.5,76913.47,0.0,-0.97434,3e-05,2.85286]
[1779660837993,42.5,76913.47,0.0,-0.97434,3e-05,2.85286]
[1779660838220,42.5,76913.47,0.0,-0.97434,3e-05,2.85286]
[1779660841419,42.5,76922.28,0.0,-0.97408,3e-05,2.87703]
[1779660842426,42.5,76913.66,0.0,-0.97434,3e-05,2.85288]
[1779660843433,42.5,76913.27,0.0,-0.97435,3e-05,2.85171]
[1779660844440,42.5,76916.36,0.0,-0.97426,3e-05,2.8602]
[1779660846454,42.5,76908.26,0.0,-0.9745,3e-05,2.83753]
[1779660846822,42.5,76908.26,0.0,-0.9745,3e-05,2.83753]
[1779660846978,42.5,76908.26,0.0,-0.9745,3e-05,2.83753]
[1779660847461,42.5,76903.74,0.0,-0.97463,3e-05,2.82499]
[1779660848469,42.5,76910.38,0.0,-0.97444,3e-05,2.8433]
[1779660849475,42.5,76903.82,0.0,-0.97463,3e-05,2.8251]
[1779660851077,42.5,76901.99,0.0,-0.97468,3e-05,2.82001]
[1779660851223,42.5,76901.99,0.0,-0.97468,3e-05,2.82001]
[1779660853724,42.5,76901.76,0.0,-0.97469,3e-05,2.81932]
[1779660853503,42.5,76907.58,0.0,-0.97452,3e-05,2.83534]
[1779660853971,42.5,76907.58,0.0,-0.97452,3e-05,2.83534]
[1779660854510,42.5,76908.86,0.0,-0.97448,3e-05,2.83882]
[1779660855822,42.49,76907.96,0.0,-0.97451,3e-05,2.83626]
[1779660855974,42.49,76907.96,0.0,-0.97451,3e-05,2.83626]
[1779660857531,42.49,76901.36,0.0,-0.97471,3e-05,2.81794]
[1779660858355,42.49,76901.36,0.0,-0.97471,3e-05,2.81794]
[1779660858473,42.49,76901.36,0.0,-0.97471,3e-05,2.81794]
[1779660860565,42.49,76886.0,0.0,-0.97515,3e-05,2.77584]
[1779660861511,42.49,76886.0,0.0,-0.97515,3e-05,2.77584]
[1779660861722,42.49,76886.0,0.0,-0.97515,3e-05,2.77584]
[1779660861573,42.49,76890.24,0.0,-0.97503,3e-05,2.78744]
[1779660862580,42.49,76893.57,0.0,-0.97493,3e-05,2.79656]
[1779660863587,42.49,76897.77,0.0,-0.97481,3e-05,2.80807]
[1779660864727,42.49,76897.77,0.0,-0.97481,3e-05,2.80807]
[1779660864980,42.49,76896.41,0.0,-0.97485,3e-05,2.80432]
[1779660867488,42.49,76894.11,0.0,-0.97492,3e-05,2.79799]
[1779660867721,42.49,76894.11,0.0,-0.97492,3e-05,2.79799]
[1779660867616,42.49,76891.79,0.0,-0.97498,3e-05,2.79163]
[1779660868623,42.49,76894.46,0.0,-0.97491,3e-05,2.79893]
[1779660868962,42.49,76894.46,0.0,-0.97491,3e-05,2.79893]
[1779660868983,42.49,76894.46,0.0,-0.97491,3e-05,2.79893]
[1779660871874,42.49,76892.0,0.0,-0.97501,3e-05,2.78882]
[1779660871975,42.49,76892.0,0.0,-0.97501,3e-05,2.78882]
[1779660873194,42.49,76893.6,0.0,-0.97496,3e-05,2.79319]
[1779660873221,42.49,76893.6,0.0,-0.97496,3e-05,2.79319]
[1779660873659,42.49,76894.62,0.0,-0.97493,3e-05,2.79598]
[1779660874666,42.49,76886.75,0.0,-0.97516,3e-05,2.7745]
[1779660875690,42.49,76886.75,0.0,-0.97516,3e-05,2.7745]
[1779660875725,42.49,76886.75,0.0,-0.97516,3e-05,2.7745]
[1779660880708,42.49,76890.14,0.0,-0.97506,3e-05,2.78385]
[1779660881984,42.49,76890.25,0.0,-0.97506,3e-05,2.78417]
[1779660882224,42.49,76890.25,0.0,-0.97506,3e-05,2.78417]
[1779660882723,42.49,76884.47,0.0,-0.97522,3e-05,2.76844]
[1779660883730,42.49,76881.09,0.0,-0.97532,3e-05,2.75927]
[1779660884731,42.49,76881.09,0.0,-0.97532,3e-05,2.75927]
[1779660884972,42.49,76880.96,0.0,-0.97532,3e-05,2.75895]
[1779660885767,42.49,76880.96,0.0,-0.97532,3e-05,2.75895]
[1779660885769,42.49,76880.3,0.0,-0.97534,3e-05,2.7572]
[1779660885971,42.49,76880.3,0.0,-0.97534,3e-05,2.7572]
[1779660888391,42.5,76880.37,0.0,-0.97534,3e-05,2.75748]
[1779660888474,42.5,76880.37,0.0,-0.97534,3e-05,2.75748]
[1779660893801,42.5,76880.87,0.0,-0.97532,3e-05,2.75915]
[1779660895786,42.5,76880.87,0.0,-0.97532,3e-05,2.75915]
[1779660894808,42.5,76889.69,0.0,-0.97507,3e-05,2.78323]
[1779660895976,42.5,76889.69,0.0,-0.97507,3e-05,2.78323]
[1779660896074,42.5,76892.52,0.0,-0.97498,3e-05,2.79097]
[1779660897184,42.5,76892.52,0.0,-0.97498,3e-05,2.79097]
[1779660897221,42.5,76892.52,0.0,-0.97498,3e-05,2.79097]
[1779660897265,42.5,76892.52,0.0,-0.97498,3e-05,2.79096]
[1779660901858,42.5,76880.85,0.0,-0.97532,3e-05,2.75916]
[1779660902868,42.5,76863.38,0.0,-0.97581,3e-05,2.71215]
[1779660903875,42.5,76864.74,0.0,-0.97577,3e-05,2.71592]
[1779660905890,42.5,76870.48,0.0,-0.97561,3e-05,2.73157]
[1779660906897,42.5,76862.63,0.0,-0.97583,3e-05,2.71061]
[1779660907905,42.5,76862.63,0.0,-0.97583,3e-05,2.71061]
[1779660907974,42.5,76862.63,0.0,-0.97583,3e-05,2.71061]
[1779660908011,42.5,76868.76,0.0,-0.97565,3e-05,2.72718]
[1779660909919,42.5,76870.94,0.0,-0.97559,3e-05,2.73324]
[1779660911060,42.5,76870.94,0.0,-0.97559,3e-05,2.73324]
[1779660911227,42.5,76870.94,0.0,-0.97559,3e-05,2.73324]
[1779660911239,42.5,76874.12,0.0,-0.9755,3e-05,2.74191]
[1779660912435,42.5,76874.12,0.0,-0.9755,3e-05,2.74191]
[1779660912469,42.5,76874.12,0.0,-0.9755,3e-05,2.74191]
[1779660912570,42.5,76875.9,0.0,-0.97545,3e-05,2.7468]
[1779660913948,42.5,76871.95,0.0,-0.97556,3e-05,2.73631]
[1779660915736,42.5,76871.95,0.0,-0.97556,3e-05,2.73631]
[1779660915978,42.5,76869.74,0.0,-0.97562,3e-05,2.73045]
[1779660916973,42.5,76863.26,0.0,-0.9758,3e-05,2.71329]
[1779660918805,42.5,76863.26,0.0,-0.9758,3e-05,2.71329]
[1779660917976,42.5,76859.46,0.0,-0.97591,3e-05,2.70326]
[1779660918977,42.5,76859.46,0.0,-0.97591,3e-05,2.70326]
[1779660919823,42.5,76858.97,0.0,-0.97592,3e-05,2.7021]
[1779660919972,42.5,76858.97,0.0,-0.97592,3e-05,2.7021]
[1779660919990,42.5,76857.51,0.0,-0.97596,3e-05,2.69836]
[1779660922007,42.51,76854.57,0.0,-0.97604,3e-05,2.69084]
[1779660922970,42.51,76854.57,0.0,-0.97604,3e-05,2.69084]
[1779660923014,42.51,76847.88,0.0,-0.97622,3e-05,2.67326]
[1779660925029,42.51,76847.91,0.0,-0.97621,3e-05,2.67374]
[1779660926036,42.51,76839.54,0.0,-0.97644,3e-05,2.65185]
[1779660927043,42.51,76834.84,0.0,-0.97657,3e-05,2.63973]
[1779660929061,42.51,76830.44,0.0,-0.97668,3e-05,2.62872]
[1779660930356,42.51,76830.44,0.0,-0.97668,3e-05,2.62872]
[1779660930470,42.51,76830.44,0.0,-0.97668,3e-05,2.62872]
[1779660931078,42.51,76822.29,0.0,-0.97693,3e-05,2.60478]
[1779660932086,42.52,76817.58,0.0,-0.97705,3e-05,2.59286]
[1779660934760,42.52,76815.12,0.0,-0.97711,3e-05,2.58682]
[1779660934979,42.52,76815.48,0.0,-0.9771,3e-05,2.58808]
[1779660936070,42.52,76815.28,0.0,-0.9771,3e-05,2.58789]
[1779660936221,42.52,76815.28,0.0,-0.9771,3e-05,2.58789]
[1779660936321,42.52,76815.63,0.0,-0.97709,3e-05,2.58911]
[1779660937120,42.52,76821.95,0.0,-0.97691,3e-05,2.60581]
[1779660939134,42.52,76822.27,0.0,-0.9769,3e-05,2.60721]
[1779660940021,42.52,76822.27,0.0,-0.9769,3e-05,2.60721]
[1779660940224,42.52,76822.27,0.0,-0.9769,3e-05,2.60721]
[1779660942155,42.53,76819.59,0.0,-0.97696,3e-05,2.60108]
[1779660944657,42.53,76818.66,0.0,-0.97699,3e-05,2.59896]
[1779660944721,42.53,76818.66,0.0,-0.97699,3e-05,2.59896]
[1779660944758,42.53,76819.42,0.0,-0.97696,3e-05,2.60122]
[1779660945658,42.53,76819.42,0.0,-0.97696,3e-05,2.60122]
[1779660945721,42.53,76819.42,0.0,-0.97696,3e-05,2.60122]
[1779660948197,42.53,76811.53,0.0,-0.97716,3e-05,2.58195]
[1779660950391,42.54,76809.35,0.0,-0.97722,3e-05,2.57664]
[1779660950470,42.54,76809.35,0.0,-0.97722,3e-05,2.57664]
[1779660950506,42.54,76803.65,0.0,-0.97736,3e-05,2.56232]
[1779660953398,42.54,76802.44,0.0,-0.97739,3e-05,2.55991]
[1779660953470,42.54,76802.44,0.0,-0.97739,3e-05,2.55991]
[1779660953571,42.54,76802.51,0.0,-0.97738,3e-05,2.56044]
[1779660954690,42.54,76802.51,0.0,-0.97738,3e-05,2.56044]
[1779660954720,42.54,76802.51,0.0,-0.97738,3e-05,2.56044]
[1779660959275,42.55,76795.73,0.0,-0.97754,3e-05,2.54525]
[1779660960321,42.55,76790.06,0.0,-0.97769,3e-05,2.5312]
[1779660962316,42.55,76791.38,0.0,-0.97764,3e-05,2.53537]
[1779660963637,42.55,76791.38,0.0,-0.97764,3e-05,2.53537]
[1779660963721,42.55,76791.38,0.0,-0.97764,3e-05,2.53537]
[1779660966995,42.56,76789.46,0.0,-0.97768,3e-05,2.5321]
[1779660967124,42.56,76789.46,0.0,-0.97768,3e-05,2.5321]
[1779660967221,42.56,76789.46,0.0,-0.97768,3e-05,2.5321]
[1779660967351,42.56,76784.56,0.0,-0.9778,3e-05,2.52008]
[1779660969366,42.57,76782.04,0.0,-0.97786,3e-05,2.51457]
[1779660970935,42.57,76782.12,0.0,-0.97785,3e-05,2.51521]
[1779660970970,42.57,76782.12,0.0,-0.97785,3e-05,2.51521]
[1779660971380,42.57,76782.11,0.0,-0.97785,3e-05,2.51562]
[1779660973394,42.57,76791.22,0.0,-0.9776,3e-05,2.53958]
[1779660974634,42.57,76791.22,0.0,-0.9776,3e-05,2.53958]
[1779660974720,42.57,76791.22,0.0,-0.9776,3e-05,2.53958]
[1779660974840,42.58,76787.14,0.0,-0.9777,3e-05,2.5296]
[1779660975408,42.58,76783.44,0.0,-0.97779,3e-05,2.52063]
[1779660976742,42.58,76783.44,0.0,-0.97779,3e-05,2.52063]
[1779660976821,42.58,76788.76,0.0,-0.97765,3e-05,2.53454]
[1779660976976,42.58,76788.76,0.0,-0.97765,3e-05,2.53454]
[1779660978392,42.58,76790.12,0.0,-0.97761,3e-05,2.53839]
[1779660978471,42.58,76790.12,0.0,-0.97761,3e-05,2.53839]
[1779660980443,42.59,76783.71,0.0,-0.97777,3e-05,2.52329]
[1779660982130,42.59,76782.18,0.0,-0.9778,3e-05,2.51982]
[1779660982219,42.59,76782.18,0.0,-0.9778,3e-05,2.51982]
[1779660982855,42.59,76782.18,0.0,-0.9778,3e-05,2.51982]
[1779660982457,42.59,76777.01,0.0,-0.97793,3e-05,2.50718]
[1779660982970,42.59,76777.01,0.0,-0.97793,3e-05,2.50718]
[1779660986485,42.6,76772.83,0.0,-0.97802,3e-05,2.49839]
[1779660988498,42.6,76767.45,0.0,-0.97815,3e-05,2.48577]
[1779660990765,42.6,76766.4,0.0,-0.97817,3e-05,2.48361]
[1779660990979,42.6,76765.42,0.0,-0.97819,3e-05,2.48162]
[1779660991520,42.61,76760.14,0.0,-0.97835,3e-05,2.46578]
[1779660994926,42.61,76758.16,0.0,-0.97839,3e-05,2.46233]
[1779660994969,42.61,76758.16,0.0,-0.97839,3e-05,2.46233]
[1779660995548,42.61,76751.55,0.0,-0.97855,3e-05,2.44644]
[1779660997563,42.62,76757.36,0.0,-0.97839,3e-05,2.46188]
[1779660997928,42.62,76757.36,0.0,-0.97839,3e-05,2.46188]
[1779660997970,42.62,76757.36,0.0,-0.97839,3e-05,2.46188]
[1779660998570,42.62,76754.11,0.0,-0.97847,3e-05,2.45431]
[1779660999577,42.62,76748.64,0.0,-0.9786,3e-05,2.44129]
[1779661001591,42.62,76744.82,0.0,-0.9787,3e-05,2.43199]
[1779661002766,42.62,76744.82,0.0,-0.9787,3e-05,2.43199]
[1779661002808,42.62,76742.22,0.0,-0.97877,3e-05,2.4252]
[1779661002971,42.62,76742.22,0.0,-0.97877,3e-05,2.4252]
[1779661004020,42.62,76742.29,0.0,-0.97876,3e-05,2.42592]
[1779661004220,42.62,76742.29,0.0,-0.97876,3e-05,2.42592]
[1779661004612,42.63,76741.38,0.0,-0.97878,3e-05,2.42424]
[1779661006639,42.63,76749.49,0.0,-0.97856,3e-05,2.44532]
[1779661007641,42.63,76752.45,0.0,-0.97848,3e-05,2.45316]
[1779661008653,42.63,76752.45,0.0,-0.97848,3e-05,2.45316]
[1779661009655,42.64,76736.73,0.0,-0.97886,2e-05,2.41546]
[1779661010621,42.64,76736.73,0.0,-0.97886,2e-05,2.41546]
[1779661010662,42.63,76727.66,0.0,-0.97909,2e-05,2.39297]
[1779661011669,42.63,76728.57,0.0,-0.97907,2e-05,2.39485]
[1779661012677,42.63,76739.59,0.0,-0.9788,3e-05,2.42144]
[1779661013683,42.63,76750.34,0.0,-0.97854,3e-05,2.44754]
[1779661013965,42.63,76750.34,0.0,-0.97854,3e-05,2.44754]
[1779661013970,42.63,76750.34,0.0,-0.97854,3e-05,2.44754]
[1779661014689,42.63,76753.31,0.0,-0.97847,3e-05,2.45446]
[1779661015714,42.63,76755.85,0.0,-0.9784,3e-05,2.46127]
[1779661016713,42.63,76763.17,0.0,-0.9782,3e-05,2.47999]
[1779661017471,42.63,76763.17,0.0,-0.9782,3e-05,2.47999]
[1779661017722,42.63,76763.17,0.0,-0.9782,3e-05,2.47999]
[1779661017825,42.63,76763.63,0.0,-0.97819,3e-05,2.4816]
[1779661018481,42.63,76763.63,0.0,-0.97819,3e-05,2.4816]
[1779661018723,42.63,76763.63,0.0,-0.97819,3e-05,2.4816]
[1779661018727,42.64,76762.45,0.0,-0.97821,3e-05,2.47912]
[1779661021770,42.64,76776.81,0.0,-0.97783,3e-05,2.51654]
[1779661022776,42.64,76782.6,0.0,-0.97767,3e-05,2.53164]
[1779661023786,42.65,76782.11,0.0,-0.97768,3e-05,2.5308]
[1779661024815,42.65,76786.11,0.0,-0.97757,3e-05,2.54132]
[1779661025815,42.65,76803.2,0.0,-0.97712,3e-05,2.58543]
[1779661027829,42.65,76803.77,0.0,-0.97709,3e-05,2.58755]
[1779661031857,42.66,76799.49,0.0,-0.9772,3e-05,2.57767]
[1779661035885,42.66,76793.92,0.0,-0.97733,3e-05,2.56457]
[1779661036298,42.66,76793.92,0.0,-0.97733,3e-05,2.56457]
[1779661036470,42.66,76793.92,0.0,-0.97733,3e-05,2.56457]
[1779661039441,42.66,76793.6,0.0,-0.97735,3e-05,2.56278]
[1779661039470,42.66,76793.6,0.0,-0.97735,3e-05,2.56278]
[1779661039913,42.66,76793.83,0.0,-0.97734,3e-05,2.56369]
[1779661044321,42.65,76793.34,0.0,-0.97737,3e-05,2.5612]
[1779661044470,42.65,76793.34,0.0,-0.97737,3e-05,2.5612]
[1779661048240,42.65,76791.3,0.0,-0.97744,3e-05,2.55413]
[1779661048470,42.65,76791.3,0.0,-0.97744,3e-05,2.55413]
[1779661048571,42.64,76791.74,0.0,-0.97743,3e-05,2.55465]
[1779661048976,42.64,76794.51,0.0,-0.97737,3e-05,2.56113]
[1779661053600,42.63,76795.09,0.0,-0.9774,3e-05,2.55758]
[1779661053719,42.63,76795.09,0.0,-0.9774,3e-05,2.55758]
[1779661054018,42.63,76801.45,0.0,-0.97724,3e-05,2.57266]
[1779661056783,42.63,76800.97,0.0,-0.97726,3e-05,2.5708]
[1779661056820,42.62,76798.5,0.0,-0.97733,3e-05,2.56385]
[1779661056970,42.62,76798.5,0.0,-0.97733,3e-05,2.56385]
[1779661058048,42.62,76807.22,0.0,-0.97711,3e-05,2.58501]
[1779661059055,42.62,76815.08,0.0,-0.97691,3e-05,2.60467]
[1779661060062,42.62,76818.96,0.0,-0.9768,3e-05,2.61502]
[1779661062719,42.61,76820.81,0.0,-0.97676,3e-05,2.61912]
[1779661065098,42.6,76825.76,0.0,-0.97666,3e-05,2.62917]
[1779661070143,42.59,76828.41,0.0,-0.97662,3e-05,2.63241]
[1779661071149,42.58,76834.15,0.0,-0.97647,3e-05,2.64669]
[1779661072157,42.58,76829.94,0.0,-0.9766,3e-05,2.63489]
[1779661074172,42.58,76826.34,0.0,-0.97671,3e-05,2.62399]
[1779661075683,42.58,76826.34,0.0,-0.97671,3e-05,2.62399]
[1779661075720,42.58,76826.34,0.0,-0.97671,3e-05,2.62399]
[1779661075785,42.57,76830.26,0.0,-0.97661,3e-05,2.63349]
[1779661076572,42.57,76834.2,0.0,-0.97651,3e-05,2.64305]
[1779661080213,42.56,76839.2,0.0,-0.97641,3e-05,2.65311]
[1779661082227,42.55,76836.59,0.0,-0.9765,3e-05,2.6447]
[1779661087914,42.54,76835.12,0.0,-0.97657,3e-05,2.63777]
[1779661087262,42.54,76832.29,0.0,-0.97665,3e-05,2.62961]
[1779661092297,42.52,76831.54,0.0,-0.9767,3e-05,2.62497]
[1779661094311,42.52,76826.56,0.0,-0.97685,3e-05,2.61054]
[1779661095318,42.52,76822.89,0.0,-0.97696,3e-05,2.60031]
[1779661096090,42.52,76822.89,0.0,-0.97696,3e-05,2.60031]
[1779661096219,42.52,76822.89,0.0,-0.97696,3e-05,2.60031]
[1779661096487,42.52,76822.89,0.0,-0.97696,3e-05,2.60031]
[1779661096723,42.52,76822.89,0.0,-0.97696,3e-05,2.60031]
[1779661096822,42.51,76822.81,0.0,-0.97697,3e-05,2.59942]
[1779661098339,42.51,76808.38,0.0,-0.97737,3e-05,2.56085]
[1779661099346,42.5,76802.15,0.0,-0.97754,3e-05,2.5443]
[1779661101360,42.5,76794.7,0.0,-0.97775,3e-05,2.52419]
[1779661102367,42.5,76786.47,0.0,-0.97797,3e-05,2.50282]
[1779661103374,42.5,76785.39,0.0,-0.978,3e-05,2.49959]
[1779661105388,42.49,76791.49,0.0,-0.97785,3e-05,2.51399]
[1779661110031,42.48,76791.22,0.0,-0.97788,3e-05,2.51124]
[1779661112719,42.48,76787.24,0.0,-0.97802,3e-05,2.49702]
[1779661117328,42.47,76786.34,0.0,-0.97807,3e-05,2.49233]
[1779661117474,42.47,76786.34,0.0,-0.97807,3e-05,2.49233]
[1779661117480,42.47,76786.93,0.0,-0.97806,3e-05,2.49333]
[1779661122819,42.46,76785.52,0.0,-0.97812,3e-05,2.48787]
[1779661122902,42.46,76780.35,0.0,-0.97825,3e-05,2.47442]
[1779661123514,42.46,76774.72,0.0,-0.9784,3e-05,2.4599]
[1779661124521,42.45,76768.79,0.0,-0.97856,3e-05,2.44473]
[1779661126692,42.45,76767.49,0.0,-0.9786,3e-05,2.4411]
[1779661126726,42.45,76767.49,0.0,-0.9786,3e-05,2.4411]
[1779661126777,42.45,76767.33,0.0,-0.9786,3e-05,2.44031]
[1779661129556,42.44,76776.71,0.0,-0.97838,3e-05,2.46242]
[1779661130563,42.44,76777.66,0.0,-0.97836,3e-05,2.46434]
[1779661131766,42.44,76777.66,0.0,-0.97836,3e-05,2.46434]
[1779661131972,42.44,76777.66,0.0,-0.97836,3e-05,2.46434]
[1779661132039,42.44,76774.53,0.0,-0.97844,3e-05,2.45609]
[1779661134138,42.44,76776.8,0.0,-0.97839,3e-05,2.46089]
[1779661134224,42.44,76776.8,0.0,-0.97839,3e-05,2.46089]
[1779661134591,42.44,76779.68,0.0,-0.97832,3e-05,2.46765]
[1779661138131,42.43,76779.32,0.0,-0.97835,3e-05,2.46541]
[1779661138221,42.43,76779.32,0.0,-0.97835,3e-05,2.46541]
[1779661138619,42.43,76778.6,0.0,-0.97837,3e-05,2.46318]
[1779661141640,42.42,76785.7,0.0,-0.9782,3e-05,2.47965]
[1779661142647,42.42,76790.64,0.0,-0.97808,3e-05,2.49161]
[1779661144707,42.42,76790.56,0.0,-0.97809,3e-05,2.49093]
[1779661144725,42.42,76790.56,0.0,-0.97809,3e-05,2.49093]
[1779661150135,42.41,76792.01,0.0,-0.97808,3e-05,2.49175]
[1779661150222,42.41,76792.01,0.0,-0.97808,3e-05,2.49175]
[1779661150703,42.41,76787.43,0.0,-0.9782,3e-05,2.47976]
[1779661151873,42.41,76787.43,0.0,-0.9782,3e-05,2.47976]
[1779661151979,42.41,76787.43,0.0,-0.9782,3e-05,2.47976]
[1779661157892,42.39,76790.04,0.0,-0.97816,3e-05,2.48366]
[1779661157972,42.39,76790.04,0.0,-0.97816,3e-05,2.48366]
[1779661158025,42.39,76792.05,0.0,-0.97811,3e-05,2.48827]
[1779661158852,42.39,76792.05,0.0,-0.97811,3e-05,2.48827]
[1779661158970,42.39,76792.05,0.0,-0.97811,3e-05,2.48827]
[1779661164839,42.38,76791.38,0.0,-0.97816,3e-05,2.48388]
[1779661164941,42.38,76785.81,0.0,-0.97831,3e-05,2.46946]
[1779661165564,42.38,76785.81,0.0,-0.97831,3e-05,2.46946]
[1779661165722,42.38,76785.81,0.0,-0.97831,3e-05,2.46946]
[1779661165900,42.38,76784.04,0.0,-0.97836,3e-05,2.46461]
[1779661166577,42.38,76784.04,0.0,-0.97836,3e-05,2.46461]
[1779661166723,42.38,76784.04,0.0,-0.97836,3e-05,2.46461]
[1779661171677,42.37,76784.35,0.0,-0.97837,3e-05,2.46335]
[1779661171722,42.37,76784.35,0.0,-0.97837,3e-05,2.46335]
[1779661171854,42.37,76788.31,0.0,-0.9783,3e-05,2.46972]
[1779661172811,42.37,76788.31,0.0,-0.9783,3e-05,2.46972]
[1779661172972,42.37,76788.31,0.0,-0.9783,3e-05,2.46972]
[1779661174876,42.36,76792.16,0.0,-0.97821,3e-05,2.47811]
[1779661175476,42.36,76792.16,0.0,-0.97821,3e-05,2.47811]
[1779661175723,42.36,76792.16,0.0,-0.97821,3e-05,2.47811]
[1779661175883,42.36,76795.29,0.0,-0.97814,3e-05,2.48554]
[1779661176498,42.36,76795.29,0.0,-0.97814,3e-05,2.48554]
[1779661176722,42.36,76795.29,0.0,-0.97814,3e-05,2.48554]
[1779661181925,42.35,76794.24,0.0,-0.97819,3e-05,2.48023]
[1779661182932,42.35,76789.97,0.0,-0.97831,3e-05,2.46907]
[1779661183532,42.35,76789.97,0.0,-0.97831,3e-05,2.46907]
[1779661183722,42.35,76789.97,0.0,-0.97831,3e-05,2.46907]
[1779661183939,42.35,76788.03,0.0,-0.97836,3e-05,2.46379]
[1779661184635,42.35,76788.03,0.0,-0.97836,3e-05,2.46379]
[1779661184721,42.35,76788.03,0.0,-0.97836,3e-05,2.46379]
[1779661189981,42.34,76782.3,0.0,-0.97853,3e-05,2.44706]
[1779661190428,42.34,76782.3,0.0,-0.97853,3e-05,2.44706]
[1779661190471,42.34,76782.3,0.0,-0.97853,3e-05,2.44706]
[1779661190988,42.33,76779.07,0.0,-0.97862,3e-05,2.43863]
[1779661191995,42.33,76775.45,0.0,-0.97872,3e-05,2.42927]
[1779661192693,42.33,76775.45,0.0,-0.97872,3e-05,2.42927]
[1779661192723,42.33,76775.45,0.0,-0.97872,3e-05,2.42927]
[1779661194326,42.33,76773.89,0.0,-0.97876,3e-05,2.42469]
[1779661194473,42.33,76773.89,0.0,-0.97876,3e-05,2.42469]
[1779661194571,42.33,76773.89,0.0,-0.97877,3e-05,2.42435]
[1779661200051,42.32,76773.14,0.0,-0.9788,3e-05,2.42075]
[1779661202065,42.32,76778.47,0.0,-0.97868,3e-05,2.43325]
[1779661203072,42.32,76786.99,0.0,-0.97846,3e-05,2.4541]
[1779661204079,42.32,76789.42,0.0,-0.9784,3e-05,2.4598]
[1779661204271,42.32,76789.42,0.0,-0.9784,3e-05,2.4598]
[1779661204471,42.32,76789.42,0.0,-0.9784,3e-05,2.4598]
[1779661205086,42.31,76791.35,0.0,-0.97836,3e-05,2.46422]
[1779661206507,42.31,76792.66,0.0,-0.97833,3e-05,2.46709]
[1779661206723,42.31,76792.66,0.0,-0.97833,3e-05,2.46709]
[1779661207101,42.31,76796.48,0.0,-0.97823,3e-05,2.47626]
[1779661209875,42.31,76797.33,0.0,-0.97822,3e-05,2.47753]
[1779661209975,42.31,76797.33,0.0,-0.97822,3e-05,2.47753]
[1779661210124,42.3,76796.9,0.0,-0.97824,3e-05,2.47601]
[1779661210640,42.3,76796.9,0.0,-0.97824,3e-05,2.47601]
[1779661210724,42.3,76796.9,0.0,-0.97824,3e-05,2.47601]
[1779661215848,42.3,76797.2,0.0,-0.97825,3e-05,2.47502]
[1779661215973,42.3,76797.2,0.0,-0.97825,3e-05,2.47502]
[1779661216058,42.29,76797.74,0.0,-0.97824,3e-05,2.47553]
[1779661216705,42.29,76797.74,0.0,-0.97824,3e-05,2.47553]
[1779661216723,42.29,76797.74,0.0,-0.97824,3e-05,2.47553]
[1779661220786,42.29,76799.53,0.0,-0.97821,3e-05,2.47834]
[1779661220974,42.29,76799.53,0.0,-0.97821,3e-05,2.47834]
[1779661221054,42.28,76799.99,0.0,-0.97821,3e-05,2.47907]
[1779661221252,42.28,76799.99,0.0,-0.97821,3e-05,2.47907]
[1779661221474,42.28,76799.99,0.0,-0.97821,3e-05,2.47907]
[1779661226235,42.27,76808.11,0.0,-0.97802,3e-05,2.497]
[1779661227810,42.27,76808.11,0.0,-0.97802,3e-05,2.497]
[1779661227975,42.27,76808.11,0.0,-0.97802,3e-05,2.497]
[1779661228015,42.27,76807.79,0.0,-0.97804,3e-05,2.49573]
[1779661229283,42.27,76808.15,0.0,-0.97803,3e-05,2.49618]
[1779661229472,42.27,76808.15,0.0,-0.97803,3e-05,2.49618]
[1779661231270,42.26,76810.83,0.0,-0.978,3e-05,2.49841]
[1779661234769,42.26,76810.39,0.0,-0.97802,3e-05,2.49634]
[1779661234971,42.26,76810.39,0.0,-0.97802,3e-05,2.49634]
[1779661235002,42.26,76810.79,0.0,-0.97802,3e-05,2.49688]
[1779661236305,42.26,76800.79,0.0,-0.97829,3e-05,2.4707]
[1779661237312,42.25,76797.18,0.0,-0.97838,3e-05,2.46121]
[1779661238684,42.25,76797.18,0.0,-0.97838,3e-05,2.46121]
[1779661238724,42.25,76797.18,0.0,-0.97838,3e-05,2.46121]
[1779661238821,42.25,76806.34,0.0,-0.97815,3e-05,2.48382]
[1779661239326,42.25,76810.4,0.0,-0.97805,3e-05,2.49363]
[1779661243645,42.25,76810.1,0.0,-0.97807,3e-05,2.49191]
[1779661243722,42.25,76810.1,0.0,-0.97807,3e-05,2.49191]
[1779661244848,42.24,76809.67,0.0,-0.97809,3e-05,2.48988]
[1779661244969,42.24,76809.67,0.0,-0.97809,3e-05,2.48988]
[1779661245067,42.24,76809.12,0.0,-0.97811,3e-05,2.48801]
[1779661248481,42.23,76809.0,0.0,-0.97813,3e-05,2.48629]
[1779661248723,42.23,76809.0,0.0,-0.97813,3e-05,2.48629]
[1779661252608,42.23,76806.69,0.0,-0.97821,3e-05,2.4786]
[1779661252725,42.23,76806.69,0.0,-0.97821,3e-05,2.4786]
[1779661254431,42.22,76803.93,0.0,-0.97829,3e-05,2.47028]
[1779661256821,42.22,76803.91,0.0,-0.9783,3e-05,2.46979]
[1779661256984,42.22,76803.91,0.0,-0.9783,3e-05,2.46979]
[1779661256985,42.22,76800.56,0.0,-0.97839,3e-05,2.46094]
[1779661257922,42.22,76800.56,0.0,-0.97839,3e-05,2.46094]
[1779661257970,42.22,76800.56,0.0,-0.97839,3e-05,2.46094]
[1779661261480,42.21,76791.57,0.0,-0.97864,3e-05,2.43643]
[1779661262497,42.21,76781.01,0.0,-0.97891,3e-05,2.41025]
[1779661263498,42.21,76774.56,0.0,-0.97908,3e-05,2.39367]
[1779661264505,42.2,76770.86,0.0,-0.97917,2e-05,2.3843]
[1779661267542,42.2,76769.42,0.0,-0.97921,2e-05,2.38022]
[1779661267721,42.2,76769.42,0.0,-0.97921,2e-05,2.38022]
[1779661267809,42.2,76769.16,0.0,-0.97922,2e-05,2.37931]
[1779661268492,42.2,76769.16,0.0,-0.97922,2e-05,2.37931]
[1779661268725,42.2,76769.16,0.0,-0.97922,2e-05,2.37931]
[1779661271557,42.2,76764.26,0.0,-0.97936,2e-05,2.36625]
[1779661272565,42.2,76762.28,0.0,-0.97941,2e-05,2.36118]
[1779661274579,42.19,76766.98,0.0,-0.9793,2e-05,2.37214]
[1779661275586,42.19,76768.77,0.0,-0.97926,2e-05,2.37625]
[1779661276775,42.19,76768.77,0.0,-0.97926,2e-05,2.37625]
[1779661276971,42.19,76768.77,0.0,-0.97926,2e-05,2.37625]
[1779661277101,42.19,76768.77,0.0,-0.97926,2e-05,2.37625]
[1779661277110,42.19,76767.09,0.0,-0.9793,2e-05,2.37188]
[1779661277889,42.19,76767.09,0.0,-0.9793,2e-05,2.37188]
[1779661277977,42.19,76767.09,0.0,-0.9793,2e-05,2.37188]
[1779661279616,42.19,76756.8,0.0,-0.97956,2e-05,2.34608]
[1779661280419,42.19,76756.8,0.0,-0.97956,2e-05,2.34608]
[1779661280473,42.19,76756.8,0.0,-0.97956,2e-05,2.34608]
[1779661280623,42.19,76755.64,0.0,-0.97959,2e-05,2.34306]
[1779661281718,42.19,76755.64,0.0,-0.97959,2e-05,2.34306]
[1779661281973,42.19,76755.64,0.0,-0.97959,2e-05,2.34306]
[1779661282637,42.18,76758.12,0.0,-0.97954,2e-05,2.34864]
[1779661285060,42.18,76758.63,0.0,-0.97953,2e-05,2.34965]
[1779661285223,42.18,76758.63,0.0,-0.97953,2e-05,2.34965]
[1779661285659,42.18,76756.59,0.0,-0.97958,2e-05,2.34427]
[1779661286379,42.18,76756.59,0.0,-0.97958,2e-05,2.34427]
[1779661286469,42.18,76756.59,0.0,-0.97958,2e-05,2.34427]
[1779661286666,42.18,76757.77,0.0,-0.97955,2e-05,2.34692]
[1779661291819,42.18,76759.13,0.0,-0.97953,2e-05,2.34935]
[1779661291970,42.18,76759.13,0.0,-0.97953,2e-05,2.34935]
[1779661292136,42.18,76762.4,0.0,-0.97948,2e-05,2.35402]
[1779661292709,42.18,76764.87,0.0,-0.97942,2e-05,2.35979]
[1779661293354,42.18,76764.87,0.0,-0.97942,2e-05,2.35979]
[1779661293475,42.18,76764.87,0.0,-0.97942,2e-05,2.35979]
[1779661298751,42.17,76765.86,0.0,-0.97941,2e-05,2.36079]
[1779661301773,42.17,76769.17,0.0,-0.97933,2e-05,2.36814]
[1779661302723,42.17,76769.17,0.0,-0.97933,2e-05,2.36814]
[1779661303026,42.17,76768.27,0.0,-0.97936,2e-05,2.36569]
[1779661304064,42.17,76768.27,0.0,-0.97936,2e-05,2.36569]
[1779661304220,42.17,76768.27,0.0,-0.97936,2e-05,2.36569]
[1779661306006,42.16,76768.19,0.0,-0.97936,2e-05,2.36499]
[1779661306719,42.16,76768.85,0.0,-0.97935,2e-05,2.36635]
[1779661306808,42.16,76768.74,0.0,-0.97936,2e-05,2.36582]
[1779661307815,42.16,76771.74,0.0,-0.97928,2e-05,2.37289]
[1779661308821,42.16,76779.12,0.0,-0.9791,3e-05,2.3907]
[1779661310748,42.16,76779.55,0.0,-0.9791,3e-05,2.39146]
[1779661310969,42.16,76779.55,0.0,-0.9791,3e-05,2.39146]
[1779661311070,42.16,76782.7,0.0,-0.97902,3e-05,2.39891]
[1779661317089,42.15,76782.52,0.0,-0.97904,3e-05,2.39695]
[1779661317229,42.15,76782.52,0.0,-0.97904,3e-05,2.39695]
[1779661321434,42.14,76782.98,0.0,-0.97904,3e-05,2.39662]
[1779661321472,42.14,76782.98,0.0,-0.97904,3e-05,2.39662]
[1779661321832,42.14,76782.98,0.0,-0.97904,3e-05,2.39662]
[1779661321969,42.14,76782.98,0.0,-0.97904,3e-05,2.39662]
[1779661322071,42.14,76781.96,0.0,-0.97907,3e-05,2.39381]
[1779661324934,42.14,76779.32,0.0,-0.97915,3e-05,2.38648]
[1779661325942,42.14,76789.66,0.0,-0.97889,3e-05,2.4117]
[1779661326949,42.14,76799.43,0.0,-0.97864,3e-05,2.43566]
[1779661327956,42.14,76806.02,0.0,-0.97848,3e-05,2.45177]
[1779661328851,42.14,76806.02,0.0,-0.97848,3e-05,2.45177]
[1779661328974,42.14,76806.02,0.0,-0.97848,3e-05,2.45177]
[1779661332274,42.13,76808.13,0.0,-0.97844,3e-05,2.45591]
[1779661332469,42.13,76808.26,0.0,-0.97844,3e-05,2.45584]
[1779661332993,42.13,76809.65,0.0,-0.97841,3e-05,2.45894]
[1779661334247,42.13,76809.65,0.0,-0.97841,3e-05,2.45894]
[1779661334470,42.13,76810.54,0.0,-0.97839,3e-05,2.46078]
[1779661340565,42.12,76807.6,0.0,-0.97849,3e-05,2.45106]
[1779661340722,42.12,76807.6,0.0,-0.97849,3e-05,2.45106]
[1779661340822,42.11,76807.6,0.0,-0.97849,3e-05,2.45068]
[1779661345087,42.11,76804.61,0.0,-0.97858,3e-05,2.44167]
[1779661346094,42.11,76808.79,0.0,-0.97848,3e-05,2.45177]
[1779661346570,42.11,76808.79,0.0,-0.97848,3e-05,2.45177]
[1779661346722,42.11,76808.79,0.0,-0.97848,3e-05,2.45177]
[1779661348017,42.1,76809.62,0.0,-0.97846,3e-05,2.45346]
[1779661348221,42.1,76809.62,0.0,-0.97846,3e-05,2.45346]
[1779661348081,42.1,76809.62,0.0,-0.97847,3e-05,2.45307]
[1779661350567,42.1,76810.84,0.0,-0.97844,3e-05,2.45535]
[1779661350721,42.1,76810.84,0.0,-0.97844,3e-05,2.45535]
[1779661356165,42.09,76810.7,0.0,-0.9785,3e-05,2.44957]
[1779661360192,42.08,76814.53,0.0,-0.97841,3e-05,2.45767]
[1779661361416,42.08,76816.16,0.0,-0.97838,3e-05,2.46139]
[1779661361476,42.08,76816.16,0.0,-0.97838,3e-05,2.46139]
[1779661362739,42.08,76814.43,0.0,-0.97843,3e-05,2.45665]
[1779661362970,42.08,76814.43,0.0,-0.97843,3e-05,2.45665]
[1779661363214,42.08,76814.52,0.0,-0.97843,3e-05,2.45647]
[1779661366193,42.08,76812.38,0.0,-0.97849,3e-05,2.45031]
[1779661366220,42.08,76812.38,0.0,-0.97849,3e-05,2.45031]
[1779661370893,42.07,76810.11,0.0,-0.97857,3e-05,2.4427]
[1779661370970,42.07,76810.11,0.0,-0.97857,3e-05,2.4427]
[1779661371269,42.07,76810.33,0.0,-0.97857,3e-05,2.44286]
[1779661371390,42.07,76810.33,0.0,-0.97857,3e-05,2.44286]
[1779661371470,42.07,76810.33,0.0,-0.97857,3e-05,2.44286]
[1779661377311,42.06,76810.44,0.0,-0.97859,3e-05,2.44085]
[1779661379325,42.05,76813.29,0.0,-0.97852,3e-05,2.44722]
[1779661379882,42.05,76813.29,0.0,-0.97852,3e-05,2.44722]
[1779661379971,42.05,76813.29,0.0,-0.97852,3e-05,2.44722]
[1779661381672,42.05,76814.41,0.0,-0.9785,3e-05,2.44965]
[1779661381724,42.05,76814.41,0.0,-0.9785,3e-05,2.44965]
[1779661381818,42.05,76814.42,0.0,-0.97851,3e-05,2.44887]
[1779661382346,42.05,76817.0,0.0,-0.97844,3e-05,2.45495]
[1779661385846,42.04,76816.83,0.0,-0.97846,3e-05,2.45371]
[1779661385969,42.04,76816.83,0.0,-0.97846,3e-05,2.45371]
[1779661386070,42.04,76811.98,0.0,-0.97859,3e-05,2.44114]
[1779661387393,42.04,76803.46,0.0,-0.97881,3e-05,2.4195]
[1779661388399,42.04,76803.46,0.0,-0.97881,3e-05,2.4195]
[1779661388470,42.04,76803.46,0.0,-0.97881,3e-05,2.4195]
[1779661388500,42.04,76806.45,0.0,-0.97874,3e-05,2.42622]
[1779661389407,42.04,76812.67,0.0,-0.97858,3e-05,2.4414]
[1779661390401,42.04,76812.67,0.0,-0.97858,3e-05,2.4414]
[1779661390471,42.04,76812.67,0.0,-0.97858,3e-05,2.4414]
[1779661390487,42.03,76812.95,0.0,-0.97858,3e-05,2.44172]
[1779661392188,42.03,76812.95,0.0,-0.97858,3e-05,2.44172]
[1779661392223,42.03,76812.95,0.0,-0.97858,3e-05,2.44172]
[1779661398207,42.02,76813.04,0.0,-0.9786,3e-05,2.43962]
[1779661398220,42.02,76813.04,0.0,-0.9786,3e-05,2.43962]
[1779661398962,42.02,76813.63,0.0,-0.97859,3e-05,2.44071]
[1779661398969,42.02,76813.63,0.0,-0.97859,3e-05,2.44071]
[1779661399071,42.02,76812.93,0.0,-0.97861,3e-05,2.43857]
[1779661401028,42.02,76812.92,0.0,-0.97862,3e-05,2.43816]
[1779661401221,42.02,76812.92,0.0,-0.97862,3e-05,2.43816]
[1779661401231,42.02,76808.53,0.0,-0.97873,3e-05,2.42682]
[1779661401495,42.02,76813.35,0.0,-0.97861,3e-05,2.43849]
[1779661406532,42.01,76813.49,0.0,-0.97863,3e-05,2.43693]
[1779661411565,42.0,76813.82,0.0,-0.97867,3e-05,2.43276]
[1779661413580,42.0,76826.64,0.0,-0.97834,3e-05,2.46422]
[1779661414587,42.0,76841.95,0.0,-0.97795,3e-05,2.50267]
[1779661415594,41.99,76845.23,0.0,-0.97787,3e-05,2.51057]
[1779661417818,41.99,76845.5,0.0,-0.97787,3e-05,2.51076]
[1779661417976,41.99,76845.5,0.0,-0.97787,3e-05,2.51076]
[1779661421437,41.98,76845.35,0.0,-0.97789,3e-05,2.50841]
[1779661421470,41.98,76845.35,0.0,-0.97789,3e-05,2.50841]
[1779661421636,41.98,76845.41,0.0,-0.97789,3e-05,2.50808]
[1779661424817,41.98,76845.27,0.0,-0.97791,3e-05,2.50675]
[1779661424969,41.98,76845.27,0.0,-0.97791,3e-05,2.50675]
[1779661430714,41.96,76847.63,0.0,-0.97788,3e-05,2.50945]
[1779661431708,41.96,76867.14,0.0,-0.97737,3e-05,2.55929]
[1779661432714,41.96,76864.33,0.0,-0.97745,3e-05,2.55143]
[1779661433722,41.96,76861.55,0.0,-0.97753,3e-05,2.54369]
[1779661436143,41.96,76863.82,0.0,-0.97747,3e-05,2.54903]
[1779661436219,41.96,76863.82,0.0,-0.97747,3e-05,2.54903]
[1779661437750,41.95,76870.49,0.0,-0.97731,3e-05,2.5647]
[1779661438757,41.95,76873.33,0.0,-0.97724,3e-05,2.57153]
[1779661441778,41.94,76865.61,0.0,-0.97745,3e-05,2.55084]
[1779661442921,41.94,76865.61,0.0,-0.97745,3e-05,2.55084]
[1779661442969,41.94,76865.61,0.0,-0.97745,3e-05,2.55084]
[1779661443070,41.94,76857.07,0.0,-0.97768,3e-05,2.52878]
[1779661443792,41.95,76861.09,0.0,-0.97757,3e-05,2.53921]
[1779661444798,41.95,76864.6,0.0,-0.97748,3e-05,2.54833]
[1779661447481,41.95,76864.21,0.0,-0.97749,3e-05,2.54735]
[1779661447723,41.95,76864.21,0.0,-0.97749,3e-05,2.54735]
[1779661447821,41.95,76858.9,0.0,-0.97763,3e-05,2.53365]
[1779661448828,41.95,76854.5,0.0,-0.97775,3e-05,2.52236]
[1779661452975,41.95,76853.84,0.0,-0.97776,3e-05,2.52084]
[1779661452987,41.95,76850.41,0.0,-0.97785,3e-05,2.5121]
[1779661455734,41.95,76850.25,0.0,-0.97786,3e-05,2.51182]
[1779661455970,41.95,76850.25,0.0,-0.97786,3e-05,2.51182]
[1779661456071,41.95,76849.95,0.0,-0.97786,3e-05,2.51113]
[1779661456884,41.95,76846.19,0.0,-0.97796,3e-05,2.50158]
[1779661461919,41.95,76846.79,0.0,-0.97795,3e-05,2.50249]
[1779661466118,41.94,76845.24,0.0,-0.97801,3e-05,2.49717]
[1779661466223,41.94,76845.24,0.0,-0.97801,3e-05,2.49717]
[1779661472996,41.93,76845.04,0.0,-0.97808,3e-05,2.48993]
[1779661474585,41.92,76845.31,0.0,-0.97807,3e-05,2.49018]
[1779661474720,41.92,76845.31,0.0,-0.97807,3e-05,2.49018]
[1779661475010,41.92,76845.44,0.0,-0.97808,3e-05,2.49008]
[1779661476973,41.92,76843.51,0.0,-0.97813,3e-05,2.48473]
[1779661477036,41.92,76839.97,0.0,-0.97823,3e-05,2.47531]
[1779661478739,41.92,76840.47,0.0,-0.97822,3e-05,2.47618]
[1779661478971,41.92,76840.47,0.0,-0.97822,3e-05,2.47618]
[1779661479050,41.91,76840.08,0.0,-0.97823,3e-05,2.47478]
[1779661480969,41.91,76840.19,0.0,-0.97823,3e-05,2.47466]
[1779661486099,41.9,76838.4,0.0,-0.97831,3e-05,2.46772]
[1779661491134,41.9,76838.54,0.0,-0.97832,3e-05,2.46613]
[1779661496169,41.89,76838.44,0.0,-0.97835,3e-05,2.46393]
[1779661502211,41.88,76837.69,0.0,-0.97839,3e-05,2.45973]
[1779661503218,41.88,76831.35,0.0,-0.97856,3e-05,2.44336]
[1779661504225,41.87,76827.53,0.0,-0.97866,3e-05,2.43342]
[1779661505234,41.87,76832.97,0.0,-0.97852,3e-05,2.44675]
[1779661506241,41.87,76836.52,0.0,-0.97843,3e-05,2.45534]
[1779661508255,41.87,76830.42,0.0,-0.9786,3e-05,2.43923]
[1779661509974,41.87,76830.58,0.0,-0.9786,3e-05,2.43928]
[1779661510221,41.87,76830.58,0.0,-0.9786,3e-05,2.43928]
[1779661510506,41.87,76830.58,0.0,-0.9786,3e-05,2.43928]
[1779661510268,41.87,76830.55,0.0,-0.9786,3e-05,2.43886]
[1779661510720,41.87,76830.55,0.0,-0.9786,3e-05,2.43886]
[1779661513289,41.86,76824.92,0.0,-0.97876,3e-05,2.4237]
[1779661515304,41.86,76818.21,0.0,-0.97894,3e-05,2.40632]
[1779661516311,41.86,76815.43,0.0,-0.97901,3e-05,2.39912]
[1779661517067,41.86,76815.43,0.0,-0.97901,3e-05,2.39912]
[1779661517220,41.86,76815.43,0.0,-0.97901,3e-05,2.39912]
[1779661517464,41.86,76815.43,0.0,-0.97901,3e-05,2.39912]
[1779661517474,41.86,76815.43,0.0,-0.97901,3e-05,2.39912]
[1779661517516,41.86,76814.62,0.0,-0.97903,3e-05,2.39682]
[1779661519336,41.85,76824.51,0.0,-0.97879,3e-05,2.42088]
[1779661520342,41.85,76830.55,0.0,-0.97864,3e-05,2.43569]
[1779661522567,41.85,76832.74,0.0,-0.97859,3e-05,2.44049]
[1779661522721,41.85,76832.74,0.0,-0.97859,3e-05,2.44049]
[1779661522921,41.85,76832.74,0.0,-0.97859,3e-05,2.44049]
[1779661522973,41.85,76832.74,0.0,-0.97859,3e-05,2.44049]
[1779661523363,41.85,76831.56,0.0,-0.97862,3e-05,2.43717]
[1779661527614,41.84,76831.03,0.0,-0.97865,3e-05,2.43443]
[1779661527665,41.84,76831.03,0.0,-0.97865,3e-05,2.43443]
[1779661527719,41.84,76831.03,0.0,-0.97865,3e-05,2.43443]
[1779661528398,41.84,76833.08,0.0,-0.9786,3e-05,2.43923]
[1779661530540,41.84,76834.15,0.0,-0.97858,3e-05,2.44158]
[1779661530642,41.84,76832.24,0.0,-0.97863,3e-05,2.43642]
[1779661530721,41.84,76832.24,0.0,-0.97863,3e-05,2.43642]
[1779661531419,41.84,76831.0,0.0,-0.97869,3e-05,2.42983]
[1779661534220,41.83,76829.69,0.0,-0.97873,3e-05,2.42587]
[1779661534472,41.83,76829.69,0.0,-0.97873,3e-05,2.42587]
[1779661534440,41.83,76825.54,0.0,-0.97884,3e-05,2.41516]
[1779661534587,41.83,76825.54,0.0,-0.97884,3e-05,2.41516]
[1779661534720,41.83,76825.54,0.0,-0.97884,3e-05,2.41516]
[1779661535447,41.83,76816.7,0.0,-0.97907,3e-05,2.39284]
[1779661536583,41.83,76814.57,0.0,-0.97913,3e-05,2.38726]
[1779661536721,41.83,76814.57,0.0,-0.97913,3e-05,2.38726]
[1779661536795,41.83,76814.57,0.0,-0.97913,3e-05,2.38726]
[1779661536970,41.83,76814.57,0.0,-0.97913,3e-05,2.38726]
[1779661537461,41.83,76814.67,0.0,-0.97913,3e-05,2.38723]
[1779661542495,41.82,76814.64,0.0,-0.97914,3e-05,2.38587]
[1779661543847,41.82,76814.36,0.0,-0.97915,3e-05,2.38492]
[1779661543907,41.82,76814.36,0.0,-0.97915,3e-05,2.38492]
[1779661543970,41.82,76814.36,0.0,-0.97915,3e-05,2.38492]
[1779661544511,41.82,76814.22,0.0,-0.97916,3e-05,2.38432]
[1779661549546,41.82,76813.68,0.0,-0.97919,3e-05,2.38147]
[1779661550747,41.81,76813.91,0.0,-0.97918,3e-05,2.38179]
[1779661550925,41.81,76813.91,0.0,-0.97918,3e-05,2.38179]
[1779661550976,41.81,76813.91,0.0,-0.97918,3e-05,2.38179]
[1779661551560,41.81,76813.78,0.0,-0.97919,3e-05,2.38122]
[1779661555594,41.81,76814.83,0.0,-0.97917,3e-05,2.38308]
[1779661555722,41.81,76814.83,0.0,-0.97917,3e-05,2.38308]
[1779661555764,41.81,76814.83,0.0,-0.97917,3e-05,2.38308]
[1779661555976,41.81,76814.83,0.0,-0.97917,3e-05,2.38308]
[1779661556488,41.81,76817.13,0.0,-0.97911,3e-05,2.38852]
[1779661556594,41.81,76820.75,0.0,-0.97902,3e-05,2.39723]
[1779661557602,41.81,76824.48,0.0,-0.97893,3e-05,2.40623]
[1779661558694,41.81,76824.48,0.0,-0.97893,3e-05,2.40623]
[1779661558723,41.81,76824.48,0.0,-0.97893,3e-05,2.40623]
[1779661558827,41.81,76824.48,0.0,-0.97893,3e-05,2.40623]
[1779661558974,41.81,76824.48,0.0,-0.97893,3e-05,2.40623]
[1779661559032,41.81,76824.56,0.0,-0.97893,3e-05,2.40614]
[1779661563512,41.8,76825.65,0.0,-0.97892,3e-05,2.40798]
[1779661563531,41.8,76826.13,0.0,-0.97891,3e-05,2.40888]
[1779661563727,41.8,76826.13,0.0,-0.97891,3e-05,2.40888]
[1779661563730,41.8,76826.13,0.0,-0.97891,3e-05,2.40888]
[1779661563981,41.8,76826.13,0.0,-0.97891,3e-05,2.40888]
[1779661569686,41.79,76823.33,0.0,-0.979,3e-05,2.39982]
[1779661571359,41.79,76823.33,0.0,-0.979,3e-05,2.39982]
[1779661571470,41.79,76823.33,0.0,-0.979,3e-05,2.39982]
[1779661571571,41.79,76823.64,0.0,-0.97899,3e-05,2.40032]
[1779661571909,41.79,76823.64,0.0,-0.97899,3e-05,2.40032]
[1779661571970,41.79,76823.64,0.0,-0.97899,3e-05,2.40032]
[1779661572707,41.79,76831.55,0.0,-0.9788,3e-05,2.41948]
[1779661574306,41.79,76831.55,0.0,-0.9788,3e-05,2.41948]
[1779661574470,41.79,76831.55,0.0,-0.9788,3e-05,2.41948]
[1779661578308,41.78,76833.61,0.0,-0.97876,3e-05,2.42338]
[1779661578474,41.78,76833.61,0.0,-0.97876,3e-05,2.42338]
[1779661578539,41.78,76834.18,0.0,-0.97875,3e-05,2.42449]
[1779661579756,41.78,76838.14,0.0,-0.97865,3e-05,2.43379]
[1779661580629,41.78,76838.14,0.0,-0.97865,3e-05,2.43379]
[1779661580723,41.78,76838.14,0.0,-0.97865,3e-05,2.43379]
[1779661582777,41.78,76834.39,0.0,-0.97876,3e-05,2.42338]
[1779661584418,41.78,76834.39,0.0,-0.97876,3e-05,2.42338]
[1779661584471,41.78,76834.39,0.0,-0.97876,3e-05,2.42338]
[1779661589825,41.77,76833.78,0.0,-0.9788,3e-05,2.41969]
[1779661592847,41.76,76836.5,0.0,-0.97876,3e-05,2.42248]
[1779661594372,41.76,76836.5,0.0,-0.97876,3e-05,2.42248]
[1779661594471,41.76,76836.5,0.0,-0.97876,3e-05,2.42248]
[1779661594583,41.76,76836.5,0.0,-0.97876,3e-05,2.42248]
[1779661594591,41.76,76839.47,0.0,-0.97869,3e-05,2.42962]
[1779661594724,41.76,76839.47,0.0,-0.97869,3e-05,2.42962]
[1779661596876,41.76,76842.4,0.0,-0.97862,3e-05,2.43602]
[1779661598526,41.76,76842.4,0.0,-0.97862,3e-05,2.43602]
[1779661598720,41.76,76842.47,0.0,-0.97863,3e-05,2.43587]
[1779661599794,41.75,76841.92,0.0,-0.97864,3e-05,2.43416]
[1779661599972,41.75,76841.92,0.0,-0.97864,3e-05,2.43416]
[1779661600051,41.75,76841.77,0.0,-0.97865,3e-05,2.43346]
[1779661603042,41.75,76842.49,0.0,-0.97864,3e-05,2.43462]
[1779661603222,41.75,76842.49,0.0,-0.97864,3e-05,2.43462]
[1779661603322,41.75,76845.25,0.0,-0.97857,3e-05,2.44125]
[1779661607953,41.74,76850.26,0.0,-0.97846,3e-05,2.45223]
[1779661610026,41.74,76848.6,0.0,-0.9785,3e-05,2.44768]
[1779661610186,41.74,76848.6,0.0,-0.9785,3e-05,2.44768]
[1779661610222,41.74,76848.6,0.0,-0.9785,3e-05,2.44768]
[1779661610287,41.74,76849.0,0.0,-0.9785,3e-05,2.44835]
[1779661614236,41.73,76846.09,0.0,-0.97859,3e-05,2.43963]
[1779661616012,41.73,76841.49,0.0,-0.97871,3e-05,2.4274]
[1779661617019,41.73,76824.96,0.0,-0.97914,3e-05,2.38584]
[1779661618026,41.73,76819.12,0.0,-0.97929,3e-05,2.37115]
[1779661619719,41.73,76819.74,0.0,-0.97927,3e-05,2.37248]
[1779661619813,41.73,76819.74,0.0,-0.97927,3e-05,2.37248]
[1779661619973,41.73,76819.74,0.0,-0.97927,3e-05,2.37248]
[1779661620040,41.73,76821.02,0.0,-0.97924,3e-05,2.37542]
[1779661623061,41.72,76818.61,0.0,-0.97931,3e-05,2.36881]
[1779661627853,41.72,76820.27,0.0,-0.97928,3e-05,2.37203]
[1779661627947,41.72,76820.27,0.0,-0.97928,3e-05,2.37203]
[1779661627973,41.72,76820.27,0.0,-0.97928,3e-05,2.37203]
[1779661628096,41.72,76820.52,0.0,-0.97927,3e-05,2.37243]
[1779661631117,41.72,76812.86,0.0,-0.97947,2e-05,2.3529]
[1779661633038,41.72,76812.15,0.0,-0.97949,2e-05,2.35096]
[1779661633208,41.72,76812.15,0.0,-0.97949,2e-05,2.35096]
[1779661633223,41.72,76812.15,0.0,-0.97949,2e-05,2.35096]
[1779661633244,41.72,76811.52,0.0,-0.97951,2e-05,2.34923]
[1779661640180,41.71,76812.99,0.0,-0.97949,2e-05,2.35153]
[1779661642194,41.71,76816.26,0.0,-0.97941,3e-05,2.35917]
[1779661643723,41.71,76815.25,0.0,-0.97944,3e-05,2.35649]
[1779661643905,41.71,76815.25,0.0,-0.97944,3e-05,2.35649]
[1779661643973,41.71,76815.25,0.0,-0.97944,3e-05,2.35649]
[1779661644208,41.71,76816.04,0.0,-0.97942,3e-05,2.35823]
[1779661649243,41.7,76816.02,0.0,-0.97943,3e-05,2.35714]
[1779661652350,41.7,76816.51,0.0,-0.97942,3e-05,2.35814]
[1779661652474,41.7,76816.51,0.0,-0.97942,3e-05,2.35814]
[1779661652572,41.7,76816.17,0.0,-0.97946,2e-05,2.35382]
[1779661652724,41.7,76816.17,0.0,-0.97946,2e-05,2.35382]
[1779661655183,41.7,76815.8,0.0,-0.97947,2e-05,2.35249]
[1779661659884,41.69,76815.89,0.0,-0.97948,2e-05,2.3517]
[1779661659971,41.69,76815.89,0.0,-0.97948,2e-05,2.3517]
[1779661660000,41.69,76815.89,0.0,-0.97948,2e-05,2.3517]
[1779661660223,41.69,76815.89,0.0,-0.97948,2e-05,2.3517]
[1779661660320,41.69,76815.97,0.0,-0.97948,2e-05,2.35169]
[1779661663341,41.69,76808.64,0.0,-0.97967,2e-05,2.33316]
[1779661664485,41.69,76808.64,0.0,-0.97967,2e-05,2.33316]
[1779661664570,41.69,76806.19,0.0,-0.97973,2e-05,2.32702]
[1779661664720,41.69,76806.19,0.0,-0.97973,2e-05,2.32702]
[1779661664976,41.69,76806.19,0.0,-0.97973,2e-05,2.32702]
[1779661665355,41.69,76806.05,0.0,-0.97974,2e-05,2.32652]
[1779661666362,41.69,76814.91,0.0,-0.97952,2e-05,2.34802]
[1779661667369,41.69,76822.7,0.0,-0.97933,3e-05,2.36699]
[1779661668648,41.69,76822.7,0.0,-0.97933,3e-05,2.36699]
[1779661668377,41.69,76825.3,0.0,-0.97926,3e-05,2.37318]
[1779661668720,41.69,76825.3,0.0,-0.97926,3e-05,2.37318]
[1779661668874,41.69,76825.3,0.0,-0.97926,3e-05,2.37318]
[1779661668972,41.69,76825.3,0.0,-0.97926,3e-05,2.37318]
[1779661669383,41.69,76825.4,0.0,-0.97926,3e-05,2.37319]
[1779661674418,41.68,76825.65,0.0,-0.97927,3e-05,2.37264]
[1779661681468,41.67,76825.2,0.0,-0.9793,3e-05,2.36992]
[1779661682623,41.67,76825.2,0.0,-0.9793,3e-05,2.36992]
[1779661682719,41.67,76824.26,0.0,-0.97932,3e-05,2.36737]
[1779661682829,41.67,76824.26,0.0,-0.97932,3e-05,2.36737]
[1779661682971,41.67,76824.26,0.0,-0.97932,3e-05,2.36737]
[1779661683486,41.67,76825.69,0.0,-0.97929,3e-05,2.37068]
[1779661687515,41.67,76827.81,0.0,-0.97924,3e-05,2.37499]
[1779661689689,41.67,76832.02,0.0,-0.97914,3e-05,2.38496]
[1779661690431,41.67,76832.02,0.0,-0.97914,3e-05,2.38496]
[1779661690469,41.67,76832.02,0.0,-0.97914,3e-05,2.38496]
[1779661690536,41.66,76833.24,0.0,-0.97911,3e-05,2.38775]
[1779661690739,41.66,76833.24,0.0,-0.97911,3e-05,2.38775]
[1779661690976,41.66,76833.24,0.0,-0.97911,3e-05,2.38775]
[1779661693557,41.66,76835.61,0.0,-0.97906,3e-05,2.39287]
[1779661698597,41.66,76828.21,0.0,-0.97926,3e-05,2.37318]
[1779661699604,41.66,76825.75,0.0,-0.97933,3e-05,2.36683]
[1779661699838,41.66,76825.75,0.0,-0.97933,3e-05,2.36683]
[1779661699971,41.66,76825.75,0.0,-0.97933,3e-05,2.36683]
[1779661700173,41.66,76825.75,0.0,-0.97933,3e-05,2.36683]
[1779661700222,41.66,76825.75,0.0,-0.97933,3e-05,2.36683]
[1779661700611,41.65,76826.25,0.0,-0.97932,3e-05,2.36784]
[1779661701618,41.65,76821.96,0.0,-0.97943,3e-05,2.35705]
[1779661702208,41.65,76821.96,0.0,-0.97943,3e-05,2.35705]
[1779661702221,41.65,76821.96,0.0,-0.97943,3e-05,2.35705]
[1779661704359,41.65,76821.03,0.0,-0.97946,3e-05,2.35434]
[1779661704469,41.65,76821.03,0.0,-0.97946,3e-05,2.35434]
[1779661704640,41.65,76821.52,0.0,-0.97944,3e-05,2.35535]
[1779661709675,41.65,76820.42,0.0,-0.97948,2e-05,2.35165]
[1779661712083,41.64,76821.03,0.0,-0.9795,2e-05,2.3497]
[1779661712219,41.64,76821.03,0.0,-0.9795,2e-05,2.3497]
[1779661717740,41.64,76820.03,0.0,-0.97954,2e-05,2.34587]
[1779661718007,41.64,76820.03,0.0,-0.97954,2e-05,2.34587]
[1779661718076,41.64,76820.03,0.0,-0.97954,2e-05,2.34587]
[1779661718220,41.64,76820.03,0.0,-0.97954,2e-05,2.34587]
[1779661718745,41.64,76812.9,0.0,-0.97972,2e-05,2.32822]
[1779661719752,41.64,76812.05,0.0,-0.97974,2e-05,2.32598]
[1779661723075,41.64,76812.05,0.0,-0.97974,2e-05,2.32566]
[1779661723169,41.64,76812.05,0.0,-0.97974,2e-05,2.32566]
[1779661723220,41.64,76812.05,0.0,-0.97974,2e-05,2.32566]
[1779661723320,41.64,76814.35,0.0,-0.97969,2e-05,2.33112]
[1779661728601,41.63,76814.4,0.0,-0.97969,2e-05,2.33057]
[1779661728681,41.63,76814.4,0.0,-0.97969,2e-05,2.33057]
[1779661728721,41.63,76814.4,0.0,-0.97969,2e-05,2.33057]
[1779661732066,41.63,76814.24,0.0,-0.9797,2e-05,2.32953]
[1779661732219,41.63,76814.24,0.0,-0.9797,2e-05,2.32953]
[1779661732418,41.63,76814.33,0.0,-0.9797,2e-05,2.32959]
[1779661733311,41.63,76814.33,0.0,-0.9797,2e-05,2.32959]
[1779661733474,41.63,76814.33,0.0,-0.9797,2e-05,2.32959]
[1779661734857,41.63,76810.19,0.0,-0.97981,2e-05,2.31904]
[1779661739209,41.63,76808.04,0.0,-0.97987,2e-05,2.31327]
[1779661740901,41.62,76810.65,0.0,-0.97981,2e-05,2.31935]
[1779661742719,41.62,76810.65,0.0,-0.97981,2e-05,2.31935]
[1779661742761,41.62,76811.2,0.0,-0.9798,2e-05,2.32041]
[1779661742954,41.62,76811.2,0.0,-0.9798,2e-05,2.32041]
[1779661742970,41.62,76811.2,0.0,-0.9798,2e-05,2.32041]
[1779661748957,41.62,76810.65,0.0,-0.97982,2e-05,2.31825]
[1779661751550,41.62,76810.65,0.0,-0.97982,2e-05,2.31825]
[1779661751720,41.62,76810.65,0.0,-0.97982,2e-05,2.31825]
[1779661751652,41.62,76810.98,0.0,-0.97981,2e-05,2.31879]
[1779661751832,41.62,76810.98,0.0,-0.97981,2e-05,2.31879]
[1779661751971,41.62,76810.98,0.0,-0.97981,2e-05,2.31879]
[1779661751978,41.62,76810.84,0.0,-0.97982,2e-05,2.31831]
[1779661755948,41.62,76810.95,0.0,-0.97982,2e-05,2.31832]
[1779661761045,41.61,76810.59,0.0,-0.97983,2e-05,2.31653]
[1779661763873,41.61,76809.97,0.0,-0.97985,2e-05,2.31477]
[1779661763968,41.61,76809.97,0.0,-0.97985,2e-05,2.31477]
[1779661763970,41.61,76809.97,0.0,-0.97985,2e-05,2.31477]
[1779661764220,41.61,76809.97,0.0,-0.97985,2e-05,2.31477]
[1779661764321,41.61,76809.68,0.0,-0.97986,2e-05,2.31394]
[1779661769113,41.61,76802.55,0.0,-0.98004,2e-05,2.29605]
[1779661770723,41.61,76802.55,0.0,-0.98004,2e-05,2.29605]
[1779661770778,41.61,76794.95,0.0,-0.98023,2e-05,2.27759]
[1779661770972,41.61,76794.95,0.0,-0.98023,2e-05,2.27759]
[1779661771677,41.61,76793.79,0.0,-0.98028,2e-05,2.27182]
[1779661772589,41.61,76793.79,0.0,-0.98028,2e-05,2.27182]
[1779661772719,41.61,76793.79,0.0,-0.98028,2e-05,2.27182]
[1779661772793,41.61,76785.79,0.0,-0.98048,2e-05,2.25264]
[1779661773133,41.61,76784.7,0.0,-0.9805,2e-05,2.25003]
[1779661774140,41.61,76782.27,0.0,-0.98056,2e-05,2.24424]
[1779661777165,41.61,76780.55,0.0,-0.9806,2e-05,2.24017]
[1779661778171,41.61,76776.16,0.0,-0.98071,2e-05,2.22977]
[1779661779730,41.61,76774.85,0.0,-0.98074,2e-05,2.22672]
[1779661780590,41.61,76773.52,0.0,-0.98077,2e-05,2.22361]
[1779661780977,41.61,76773.52,0.0,-0.98077,2e-05,2.22361]
[1779661781219,41.61,76773.52,0.0,-0.98077,2e-05,2.22361]
[1779661781590,41.61,76773.52,0.0,-0.98077,2e-05,2.22361]
[1779661781720,41.61,76773.52,0.0,-0.98077,2e-05,2.22361]
[1779661781792,41.61,76772.68,0.0,-0.98079,2e-05,2.22171]
[1779661787314,41.61,76771.93,0.0,-0.9808,2e-05,2.22007]
[1779661790255,41.61,76769.19,0.0,-0.98087,2e-05,2.21383]
[1779661791262,41.61,76761.55,0.0,-0.98104,2e-05,2.19598]
[1779661792269,41.61,76756.99,0.0,-0.98115,2e-05,2.18542]
[1779661794801,41.61,76756.03,0.0,-0.98117,2e-05,2.18329]
[1779661794284,41.61,76759.48,0.0,-0.98109,2e-05,2.19142]
[1779661794969,41.61,76759.48,0.0,-0.98109,2e-05,2.19142]
[1779661796882,41.61,76760.3,0.0,-0.98107,2e-05,2.19342]
[1779661796984,41.61,76760.3,0.0,-0.98107,2e-05,2.19342]
[1779661797305,41.61,76760.53,0.0,-0.98106,2e-05,2.19412]
[1779661801333,41.61,76767.5,0.0,-0.9809,2e-05,2.21077]
[1779661802340,41.61,76775.03,0.0,-0.98072,2e-05,2.22855]
[1779661803374,41.61,76775.03,0.0,-0.98072,2e-05,2.22855]
[1779661803469,41.61,76775.03,0.0,-0.98072,2e-05,2.22855]
[1779661803570,41.61,76774.53,0.0,-0.98073,2e-05,2.2274]
[1779661805361,41.61,76777.13,0.0,-0.98067,2e-05,2.23359]
[1779661807193,41.61,76777.81,0.0,-0.98065,2e-05,2.23521]
[1779661807219,41.61,76777.81,0.0,-0.98065,2e-05,2.23521]
[1779661807375,41.61,76778.52,0.0,-0.98063,2e-05,2.2369]
[1779661809843,41.61,76778.46,0.0,-0.98064,2e-05,2.23677]
[1779661809388,41.61,76769.57,0.0,-0.98085,2e-05,2.21579]
[1779661809972,41.61,76769.57,0.0,-0.98085,2e-05,2.21579]
[1779661810396,41.61,76775.99,0.0,-0.98069,2e-05,2.23097]
[1779661811403,41.61,76789.21,0.0,-0.98038,2e-05,2.26242]
[1779661812410,41.61,76791.16,0.0,-0.98033,2e-05,2.26705]
[1779661813418,41.61,76795.84,0.0,-0.98022,2e-05,2.27823]
[1779661814425,41.61,76808.32,0.0,-0.97991,2e-05,2.30829]
[1779661814994,41.61,76808.32,0.0,-0.97991,2e-05,2.30829]
[1779661815220,41.61,76808.32,0.0,-0.97991,2e-05,2.30829]
[1779661815432,41.61,76806.72,0.0,-0.97995,2e-05,2.3043]
[1779661816439,41.61,76802.5,0.0,-0.98006,2e-05,2.29398]
[1779661817388,41.61,76802.5,0.0,-0.98006,2e-05,2.29398]
[1779661817468,41.61,76802.5,0.0,-0.98006,2e-05,2.29398]
[1779661818309,41.61,76802.41,0.0,-0.98006,2e-05,2.29368]
[1779661818469,41.61,76802.41,0.0,-0.98006,2e-05,2.29368]
[1779661818483,41.62,76802.41,0.0,-0.98005,2e-05,2.29452]
[1779661822482,41.63,76809.29,0.0,-0.97985,2e-05,2.31452]
[1779661826826,41.64,76814.05,0.0,-0.9797,2e-05,2.32932]
[1779661828969,41.65,76813.01,0.0,-0.97971,2e-05,2.32836]
[1779661832166,41.66,76813.87,0.0,-0.97969,2e-05,2.32976]
[1779661832221,41.66,76813.87,0.0,-0.97969,2e-05,2.32976]
[1779661832552,41.66,76814.44,0.0,-0.97967,2e-05,2.33193]
[1779661833641,41.66,76814.44,0.0,-0.97967,2e-05,2.33193]
[1779661833720,41.66,76814.44,0.0,-0.97967,2e-05,2.33193]
[1779661833738,41.67,76817.35,0.0,-0.97959,2e-05,2.33983]
[1779661835576,41.67,76820.25,0.0,-0.9795,2e-05,2.34847]
[1779661836583,41.68,76836.76,0.0,-0.97907,3e-05,2.39003]
[1779661837590,41.68,76844.29,0.0,-0.97887,3e-05,2.4095]
[1779661838597,41.68,76832.55,0.0,-0.97916,3e-05,2.38144]
[1779661839604,41.69,76829.71,0.0,-0.97922,3e-05,2.37564]
[1779661841896,41.69,76829.16,0.0,-0.97922,3e-05,2.37553]
[1779661841971,41.7,76827.42,0.0,-0.97925,3e-05,2.37248]
[1779661843538,41.71,76829.61,0.0,-0.97918,3e-05,2.37915]
[1779661843718,41.71,76829.61,0.0,-0.97918,3e-05,2.37915]
[1779661843820,41.76,76831.66,0.0,-0.979,3e-05,2.39658]
[1779661849674,41.79,76830.6,0.0,-0.97896,3e-05,2.40117]
[1779661850266,41.79,76830.6,0.0,-0.97896,3e-05,2.40117]
[1779661850680,41.79,76830.6,0.0,-0.97896,3e-05,2.40117]
[1779661850719,41.79,76830.6,0.0,-0.97896,3e-05,2.40117]
[1779661853146,41.8,76830.27,0.0,-0.97893,3e-05,2.40397]
[1779661853221,41.8,76830.27,0.0,-0.97893,3e-05,2.40397]
[1779661853648,41.8,76830.27,0.0,-0.97893,3e-05,2.40397]
[1779661853720,41.8,76830.27,0.0,-0.97893,3e-05,2.40397]
[1779661853808,41.81,76837.34,0.0,-0.97873,3e-05,2.42284]
[1779661856129,41.82,76835.87,0.0,-0.97875,3e-05,2.42154]
[1779661856220,41.82,76835.87,0.0,-0.97875,3e-05,2.42154]
[1779661861766,41.85,76838.71,0.0,-0.9786,3e-05,2.43567]
[1779661863305,41.85,76838.52,0.0,-0.97859,3e-05,2.43635]
[1779661863471,41.85,76838.52,0.0,-0.97859,3e-05,2.43635]
[1779661863486,41.85,76838.52,0.0,-0.97859,3e-05,2.43635]
[1779661863719,41.85,76838.52,0.0,-0.97859,3e-05,2.43635]
[1779661863774,41.86,76838.11,0.0,-0.97859,3e-05,2.43648]
[1779661867946,41.87,76837.94,0.0,-0.97855,3e-05,2.44067]
[1779661867972,41.87,76837.94,0.0,-0.97855,3e-05,2.44067]
[1779661870825,41.89,76848.37,0.0,-0.97824,3e-05,2.47048]
[1779661871831,41.89,76861.23,0.0,-0.97789,3e-05,2.50445]
[1779661872838,41.9,76860.45,0.0,-0.9779,3e-05,2.50356]
[1779661873777,41.9,76860.45,0.0,-0.9779,3e-05,2.50356]
[1779661873845,41.9,76869.02,0.0,-0.97766,3e-05,2.52665]
[1779661874852,41.91,76872.44,0.0,-0.97756,3e-05,2.53655]
[1779661875278,41.91,76872.44,0.0,-0.97756,3e-05,2.53655]
[1779661875859,41.91,76872.81,0.0,-0.97754,3e-05,2.53853]
[1779661876873,41.91,76875.46,0.0,-0.97746,3e-05,2.54641]
[1779661877274,41.91,76875.46,0.0,-0.97746,3e-05,2.54641]
[1779661877879,41.92,76879.52,0.0,-0.97734,3e-05,2.55797]
[1779661881914,41.94,76879.51,0.0,-0.97729,3e-05,2.56281]
[1779661882955,41.94,76879.0,0.0,-0.97729,3e-05,2.56244]
[1779661882973,41.94,76879.0,0.0,-0.97729,3e-05,2.56244]
[1779661884937,41.95,76873.61,0.0,-0.97741,3e-05,2.55035]
[1779661885707,41.95,76873.61,0.0,-0.97741,3e-05,2.55035]
[1779661885721,41.95,76873.61,0.0,-0.97741,3e-05,2.55035]
[1779661885944,41.95,76870.52,0.0,-0.97749,3e-05,2.54331]
[1779661886951,41.96,76864.24,0.0,-0.97765,3e-05,2.52807]
[1779661888187,41.96,76864.24,0.0,-0.97765,3e-05,2.52807]
[1779661888219,41.96,76864.24,0.0,-0.97765,3e-05,2.52807]
[1779661889972,41.97,76868.73,0.0,-0.97749,3e-05,2.54269]
[1779661891429,41.97,76868.73,0.0,-0.97749,3e-05,2.54269]
[1779661891471,41.97,76868.73,0.0,-0.97749,3e-05,2.54269]
[1779661891530,41.97,76869.63,0.0,-0.97749,3e-05,2.5428]
[1779661892595,41.97,76869.63,0.0,-0.97749,3e-05,2.5428]
[1779661892721,41.97,76869.63,0.0,-0.97749,3e-05,2.5428]
[1779661896019,41.99,76865.33,0.0,-0.97756,3e-05,2.53563]
[1779661897021,42.0,76858.7,0.0,-0.97772,3e-05,2.52054]
[1779661898041,42.0,76850.53,0.0,-0.97793,3e-05,2.49961]
[1779661899048,42.01,76840.78,0.0,-0.97817,3e-05,2.47689]
[1779661900055,42.01,76840.99,0.0,-0.97815,3e-05,2.47853]
[1779661903837,42.02,76838.72,0.0,-0.97819,3e-05,2.47496]
[1779661903976,42.03,76838.18,0.0,-0.97819,3e-05,2.4747]
[1779661904579,42.03,76838.18,0.0,-0.97819,3e-05,2.4747]
[1779661904720,42.03,76838.18,0.0,-0.97819,3e-05,2.4747]
[1779661904821,42.03,76838.61,0.0,-0.97817,3e-05,2.4769]
[1779661907852,42.12,76839.91,0.0,-0.9779,3e-05,2.50186]
[1779661907972,42.12,76839.91,0.0,-0.9779,3e-05,2.50186]
[1779661910125,42.29,76833.64,0.0,-0.97764,3e-05,2.52664]
[1779661912428,42.33,76835.36,0.0,-0.97749,3e-05,2.54103]
[1779661912470,42.33,76835.36,0.0,-0.97749,3e-05,2.54103]
[1779661913105,42.37,76835.55,0.0,-0.97739,3e-05,2.55123]
[1779661913218,42.37,76835.55,0.0,-0.97739,3e-05,2.55123]
[1779661913320,42.41,76835.31,0.0,-0.97729,3e-05,2.56012]
[1779661920199,42.66,76834.12,0.0,-0.97667,3e-05,2.61878]
[1779661924260,42.79,76826.67,0.0,-0.97654,3e-05,2.63093]
[1779661927805,42.79,76827.57,0.0,-0.9765,3e-05,2.63485]
[1779661927976,42.79,76827.57,0.0,-0.9765,3e-05,2.63485]
[1779661928841,42.82,76829.86,0.0,-0.97636,3e-05,2.64856]
[1779661928968,42.82,76829.86,0.0,-0.97636,3e-05,2.64856]
[1779661928942,42.85,76831.78,0.0,-0.97622,3e-05,2.66106]
[1779661931302,42.86,76824.57,0.0,-0.9764,3e-05,2.64436]
[1779661932309,42.89,76818.53,0.0,-0.97648,3e-05,2.63605]
[1779661933537,42.89,76818.53,0.0,-0.97648,3e-05,2.63605]
[1779661933720,42.89,76818.53,0.0,-0.97648,3e-05,2.63605]
[1779661939359,42.94,76814.1,0.0,-0.97648,3e-05,2.63651]
[1779661940365,42.94,76811.36,0.0,-0.97654,3e-05,2.63014]
[1779661942177,42.94,76811.36,0.0,-0.97654,3e-05,2.63014]
[1779661942220,42.94,76811.36,0.0,-0.97654,3e-05,2.63014]
[1779661944393,42.96,76804.54,0.0,-0.9767,3e-05,2.61549]
[1779661945477,42.96,76804.54,0.0,-0.9767,3e-05,2.61549]
[1779661945720,42.96,76804.54,0.0,-0.9767,3e-05,2.61549]
[1779661945818,42.96,76803.56,0.0,-0.97671,3e-05,2.61375]
[1779661950073,42.97,76803.84,0.0,-0.97667,3e-05,2.61762]
[1779661950221,42.97,76803.84,0.0,-0.97667,3e-05,2.61762]
[1779661955461,42.99,76803.39,0.0,-0.97667,3e-05,2.61715]
[1779661955469,42.99,76803.39,0.0,-0.97667,3e-05,2.61715]
[1779661955472,42.99,76803.24,0.0,-0.97667,3e-05,2.61755]
[1779661956926,42.99,76803.24,0.0,-0.97667,3e-05,2.61755]
[1779661956971,42.99,76803.24,0.0,-0.97667,3e-05,2.61755]
[1779661962521,43.01,76792.0,0.0,-0.97691,3e-05,2.59415]
[1779661963528,43.02,76788.39,0.0,-0.977,3e-05,2.58572]
[1779661964660,43.02,76788.39,0.0,-0.977,3e-05,2.58572]
[1779661964720,43.02,76788.39,0.0,-0.977,3e-05,2.58572]
[1779661965542,43.02,76778.45,0.0,-0.97725,3e-05,2.5612]
[1779661966549,43.03,76772.22,0.0,-0.9774,3e-05,2.54711]
[1779661968563,43.04,76762.16,0.0,-0.97764,3e-05,2.52352]
[1779661969571,43.04,76761.63,0.0,-0.97765,3e-05,2.52312]
[1779661971586,43.04,76765.01,0.0,-0.97755,3e-05,2.53239]
[1779661972592,43.05,76777.72,0.0,-0.97721,3e-05,2.56495]
[1779661973599,43.05,76779.04,0.0,-0.97718,3e-05,2.56862]
[1779661975615,43.05,76784.63,0.0,-0.97702,3e-05,2.5835]
[1779661977474,43.05,76786.8,0.0,-0.97696,3e-05,2.58933]
[1779661978850,43.05,76785.51,0.0,-0.97699,3e-05,2.58629]
[1779661978971,43.05,76785.51,0.0,-0.97699,3e-05,2.58629]
[1779661979979,43.05,76784.78,0.0,-0.97701,3e-05,2.58469]
[1779661979992,43.05,76784.79,0.0,-0.97701,3e-05,2.58499]
[1779661980219,43.05,76784.79,0.0,-0.97701,3e-05,2.58499]
[1779661981601,43.05,76783.97,0.0,-0.97702,3e-05,2.58317]
[1779661981720,43.05,76783.97,0.0,-0.97702,3e-05,2.58317]
[1779661981807,43.06,76780.28,0.0,-0.97712,3e-05,2.57402]
[1779661984682,43.06,76782.87,0.0,-0.97704,3e-05,2.58149]
[1779661985648,43.06,76782.87,0.0,-0.97704,3e-05,2.58149]
[1779661985720,43.06,76782.87,0.0,-0.97704,3e-05,2.58149]
[1779661987529,43.06,76784.22,0.0,-0.977,3e-05,2.58548]
[1779661987721,43.06,76784.22,0.0,-0.977,3e-05,2.58548]
[1779661987795,43.06,76797.39,0.0,-0.97664,3e-05,2.61961]
[1779661988712,43.06,76798.06,0.0,-0.97662,3e-05,2.62156]
[1779661989940,43.06,76798.06,0.0,-0.97662,3e-05,2.62156]
[1779661989970,43.06,76798.06,0.0,-0.97662,3e-05,2.62156]
[1779661990042,43.06,76797.94,0.0,-0.97662,3e-05,2.62145]
[1779661993747,43.07,76803.04,0.0,-0.97648,3e-05,2.63547]
[1779661994754,43.07,76810.69,0.0,-0.97627,3e-05,2.65556]
[1779661995761,43.07,76810.78,0.0,-0.97626,3e-05,2.65594]
[1779661996167,43.07,76810.78,0.0,-0.97626,3e-05,2.65594]
[1779661996221,43.07,76810.78,0.0,-0.97626,3e-05,2.65594]
[1779662001803,43.07,76813.25,0.0,-0.97619,3e-05,2.66327]
[1779662003817,43.07,76816.49,0.0,-0.97609,3e-05,2.67202]
[1779662005839,43.07,76821.13,0.0,-0.97596,3e-05,2.68443]
[1779662006844,43.07,76829.19,0.0,-0.97574,3e-05,2.70578]
[1779662007851,43.08,76829.71,0.0,-0.97572,3e-05,2.70721]
[1779662008596,43.08,76829.71,0.0,-0.97572,3e-05,2.70721]
[1779662008722,43.08,76829.71,0.0,-0.97572,3e-05,2.70721]
[1779662009681,43.08,76830.0,0.0,-0.97571,3e-05,2.70803]
[1779662009722,43.08,76830.0,0.0,-0.97571,3e-05,2.70803]
[1779662009865,43.08,76830.28,0.0,-0.97571,3e-05,2.70883]
[1779662014900,43.08,76831.64,0.0,-0.97569,3e-05,2.70938]
[1779662015720,43.08,76831.64,0.0,-0.97569,3e-05,2.70938]
[1779662015971,43.08,76831.64,0.0,-0.97569,3e-05,2.70938]
[1779662021955,43.08,76828.76,0.0,-0.97577,3e-05,2.7021]
[1779662021971,43.08,76828.76,0.0,-0.97577,3e-05,2.7021]
[1779662022057,43.08,76827.78,0.0,-0.9758,3e-05,2.69958]
[1779662023292,43.08,76827.52,0.0,-0.9758,3e-05,2.69897]
[1779662023470,43.08,76827.52,0.0,-0.9758,3e-05,2.69897]
[1779662026726,43.08,76829.34,0.0,-0.97575,3e-05,2.70401]
[1779662026970,43.08,76829.34,0.0,-0.97575,3e-05,2.70401]
[1779662026984,43.08,76829.07,0.0,-0.97576,3e-05,2.70336]
[1779662028998,43.08,76819.92,0.0,-0.97601,3e-05,2.67937]
[1779662030008,43.08,76817.22,0.0,-0.97608,3e-05,2.67239]
[1779662030639,43.08,76817.22,0.0,-0.97608,3e-05,2.67239]
[1779662030720,43.08,76817.22,0.0,-0.97608,3e-05,2.67239]
[1779662034033,43.08,76812.52,0.0,-0.97621,3e-05,2.66057]
[1779662036047,43.08,76816.07,0.0,-0.97611,3e-05,2.67011]
[1779662037054,43.08,76812.56,0.0,-0.9762,3e-05,2.66105]
[1779662038061,43.08,76807.54,0.0,-0.97634,3e-05,2.64807]
[1779662038299,43.08,76807.54,0.0,-0.97634,3e-05,2.64807]
[1779662038471,43.08,76807.54,0.0,-0.97634,3e-05,2.64807]
[1779662039741,43.09,76807.98,0.0,-0.97632,3e-05,2.64934]
[1779662039972,43.09,76807.98,0.0,-0.97632,3e-05,2.64934]
[1779662040075,43.09,76807.81,0.0,-0.97633,3e-05,2.64904]
[1779662041081,43.09,76804.6,0.0,-0.97641,3e-05,2.64084]
[1779662044747,43.09,76804.6,0.0,-0.97641,3e-05,2.64132]
[1779662044969,43.09,76804.6,0.0,-0.97641,3e-05,2.64132]
[1779662050146,43.09,76804.34,0.0,-0.97641,3e-05,2.64163]
[1779662056188,43.1,76804.68,0.0,-0.97639,3e-05,2.64348]
[1779662057195,43.1,76808.22,0.0,-0.97629,3e-05,2.65285]
[1779662059702,43.1,76808.29,0.0,-0.97628,3e-05,2.65319]
[1779662059719,43.1,76808.29,0.0,-0.97628,3e-05,2.65319]
[1779662059820,43.1,76810.9,0.0,-0.97621,3e-05,2.66028]
[1779662060756,43.1,76810.9,0.0,-0.97621,3e-05,2.66028]
[1779662060971,43.1,76810.9,0.0,-0.97621,3e-05,2.66028]
[1779662061071,43.1,76815.57,0.0,-0.97608,3e-05,2.67263]
[1779662062230,43.1,76818.97,0.0,-0.97598,3e-05,2.68166]
[1779662063554,43.1,76818.97,0.0,-0.97598,3e-05,2.68166]
[1779662063720,43.1,76818.97,0.0,-0.97598,3e-05,2.68166]
[1779662063813,43.1,76815.18,0.0,-0.97609,3e-05,2.6719]
[1779662066043,43.1,76804.12,0.0,-0.97639,3e-05,2.64325]
[1779662066555,43.1,76804.12,0.0,-0.97639,3e-05,2.64325]
[1779662066720,43.1,76804.12,0.0,-0.97639,3e-05,2.64325]
[1779662067063,43.1,76804.12,0.0,-0.97639,3e-05,2.64325]
[1779662067071,43.1,76802.58,0.0,-0.97643,3e-05,2.6394]
[1779662067226,43.1,76802.58,0.0,-0.97643,3e-05,2.6394]
[1779662069280,43.1,76787.76,0.0,-0.97682,3e-05,2.60162]
[1779662070291,43.1,76787.24,0.0,-0.97684,3e-05,2.60051]
[1779662072535,43.11,76787.14,0.0,-0.97686,3e-05,2.59722]
[1779662072719,43.11,76787.14,0.0,-0.97686,3e-05,2.59722]
[1779662075430,43.11,76786.52,0.0,-0.97687,3e-05,2.59631]
[1779662075529,43.11,76775.21,0.0,-0.97717,3e-05,2.56742]
[1779662076333,43.11,76766.33,0.0,-0.97741,3e-05,2.54513]
[1779662077340,43.11,76761.67,0.0,-0.97752,3e-05,2.53395]
[1779662078842,43.11,76761.67,0.0,-0.97752,3e-05,2.53395]
[1779662082375,43.12,76758.7,0.0,-0.97758,3e-05,2.5281]
[1779662085396,43.12,76755.96,0.0,-0.97764,3e-05,2.52221]
[1779662087777,43.12,76756.7,0.0,-0.97762,3e-05,2.5244]
[1779662087968,43.12,76756.7,0.0,-0.97762,3e-05,2.5244]
[1779662088417,43.13,76760.96,0.0,-0.9775,3e-05,2.53578]
[1779662089424,43.13,76767.59,0.0,-0.97732,3e-05,2.55284]
[1779662091672,43.13,76768.58,0.0,-0.9773,3e-05,2.55563]
[1779662091719,43.13,76768.58,0.0,-0.9773,3e-05,2.55563]
[1779662092844,43.13,76768.58,0.0,-0.97729,3e-05,2.5559]
[1779662092977,43.13,76768.58,0.0,-0.97729,3e-05,2.5559]
[1779662093076,43.13,76770.75,0.0,-0.97723,3e-05,2.56168]
[1779662095771,43.13,76769.06,0.0,-0.97727,3e-05,2.55793]
[1779662095970,43.13,76769.06,0.0,-0.97727,3e-05,2.55793]
[1779662101508,43.13,76769.33,0.0,-0.97726,3e-05,2.55862]
[1779662103522,43.13,76764.89,0.0,-0.9774,3e-05,2.54602]
[1779662104722,43.13,76764.89,0.0,-0.9774,3e-05,2.54602]
[1779662104970,43.13,76764.89,0.0,-0.9774,3e-05,2.54602]
[1779662106130,43.13,76765.3,0.0,-0.97739,3e-05,2.5464]
[1779662106225,43.13,76765.25,0.0,-0.97739,3e-05,2.54657]
[1779662106543,43.12,76764.98,0.0,-0.9774,3e-05,2.54523]
[1779662107550,43.12,76762.25,0.0,-0.97748,3e-05,2.53768]
[1779662110456,43.12,76762.64,0.0,-0.97749,3e-05,2.53739]
[1779662110469,43.12,76762.64,0.0,-0.97749,3e-05,2.53739]
[1779662110571,43.11,76766.13,0.0,-0.9774,3e-05,2.54555]
[1779662116178,43.1,76765.87,0.0,-0.97744,3e-05,2.54227]
[1779662116222,43.1,76766.08,0.0,-0.97744,3e-05,2.54215]
[1779662116758,43.1,76766.08,0.0,-0.97744,3e-05,2.54215]
[1779662116973,43.1,76766.08,0.0,-0.97744,3e-05,2.54215]
[1779662117071,43.1,76767.26,0.0,-0.97741,3e-05,2.54448]
[1779662119408,43.09,76766.02,0.0,-0.97746,3e-05,2.54005]
[1779662119468,43.09,76766.02,0.0,-0.97746,3e-05,2.54005]
[1779662119635,43.09,76759.76,0.0,-0.97763,3e-05,2.52363]
[1779662120641,43.09,76764.03,0.0,-0.97752,3e-05,2.53376]
[1779662123071,43.08,76763.34,0.0,-0.97755,3e-05,2.53139]
[1779662123179,43.08,76763.34,0.0,-0.97755,3e-05,2.53139]
[1779662123219,43.08,76761.36,0.0,-0.97761,3e-05,2.52577]
[1779662123663,43.08,76761.18,0.0,-0.97762,3e-05,2.5247]
[1779662127990,43.07,76761.62,0.0,-0.97763,3e-05,2.52394]
[1779662128224,43.07,76761.78,0.0,-0.97763,3e-05,2.52372]
[1779662131027,43.06,76761.36,0.0,-0.97765,3e-05,2.52143]
[1779662131219,43.06,76761.36,0.0,-0.97765,3e-05,2.52143]
[1779662132726,43.06,76755.24,0.0,-0.97786,3e-05,2.50107]
[1779662133733,43.05,76752.68,0.0,-0.97793,3e-05,2.49411]
[1779662134547,43.05,76752.68,0.0,-0.97793,3e-05,2.49411]
[1779662134722,43.05,76752.68,0.0,-0.97793,3e-05,2.49411]
[1779662134740,43.05,76752.39,0.0,-0.97794,3e-05,2.49281]
[1779662140130,43.04,76753.13,0.0,-0.97795,3e-05,2.49239]
[1779662140782,43.04,76757.9,0.0,-0.97783,3e-05,2.50368]
[1779662141626,43.04,76757.9,0.0,-0.97783,3e-05,2.50368]
[1779662141723,43.04,76757.9,0.0,-0.97783,3e-05,2.50368]
[1779662141788,43.04,76758.29,0.0,-0.97783,3e-05,2.50407]
[1779662146827,43.02,76759.9,0.0,-0.97782,3e-05,2.50515]
[1779662147834,43.02,76762.6,0.0,-0.97775,3e-05,2.51132]
[1779662152870,43.01,76762.27,0.0,-0.97779,3e-05,2.50751]
[1779662155903,43.0,76762.39,0.0,-0.9778,3e-05,2.50662]
[1779662155915,43.0,76753.46,0.0,-0.97804,3e-05,2.48374]
[1779662156907,43.0,76743.56,0.0,-0.9783,3e-05,2.45865]
[1779662157918,43.0,76745.16,0.0,-0.97826,3e-05,2.4621]
[1779662160935,42.99,76735.47,0.0,-0.97852,3e-05,2.43674]
[1779662161942,42.99,76726.4,0.0,-0.97876,3e-05,2.41411]
[1779662162949,42.99,76725.59,0.0,-0.97878,2e-05,2.41171]
[1779662163960,42.99,76725.59,0.0,-0.97878,2e-05,2.41171]
[1779662163971,42.99,76725.59,0.0,-0.97878,2e-05,2.41171]
[1779662164062,42.98,76725.87,0.0,-0.97878,2e-05,2.41198]
[1779662166977,42.98,76720.91,0.0,-0.97892,2e-05,2.3987]
[1779662172014,42.97,76720.72,0.0,-0.97894,2e-05,2.39636]
[1779662175043,42.97,76725.62,0.0,-0.97883,2e-05,2.40714]
[1779662176050,42.96,76722.48,0.0,-0.97891,2e-05,2.39912]
[1779662178064,42.96,76719.66,0.0,-0.97899,2e-05,2.39155]
[1779662179071,42.96,76723.39,0.0,-0.9789,2e-05,2.40022]
[1779662181085,42.96,76726.3,0.0,-0.97884,2e-05,2.40653]
[1779662182092,42.96,76722.19,0.0,-0.97894,2e-05,2.39617]
[1779662185113,42.95,76725.78,0.0,-0.97886,2e-05,2.40378]
[1779662191155,42.94,76726.78,0.0,-0.97889,2e-05,2.40083]
[1779662196190,42.93,76726.79,0.0,-0.97891,2e-05,2.39904]
[1779662198970,42.93,76727.5,0.0,-0.9789,2e-05,2.40004]
[1779662200222,42.93,76731.95,0.0,-0.97879,3e-05,2.41015]
[1779662200566,42.93,76731.95,0.0,-0.97879,3e-05,2.41015]
[1779662200719,42.93,76731.95,0.0,-0.97879,3e-05,2.41015]
[1779662201229,42.93,76732.64,0.0,-0.97878,3e-05,2.41148]
[1779662202236,42.92,76735.97,0.0,-0.9787,3e-05,2.41923]
[1779662203243,42.92,76738.93,0.0,-0.97863,3e-05,2.4261]
[1779662203341,42.92,76738.93,0.0,-0.97863,3e-05,2.4261]
[1779662203470,42.92,76738.93,0.0,-0.97863,3e-05,2.4261]
[1779662209285,42.91,76737.63,0.0,-0.97869,3e-05,2.42053]
[1779662210134,42.91,76737.63,0.0,-0.97869,3e-05,2.42053]
[1779662210224,42.91,76737.63,0.0,-0.97869,3e-05,2.42053]
[1779662210292,42.91,76737.74,0.0,-0.97869,3e-05,2.42041]
[1779662210591,42.91,76737.74,0.0,-0.97869,3e-05,2.42041]
[1779662210720,42.91,76737.74,0.0,-0.97869,3e-05,2.42041]
[1779662212306,42.91,76732.91,0.0,-0.97882,3e-05,2.40783]
[1779662214966,42.9,76731.23,0.0,-0.97887,2e-05,2.40297]
[1779662215222,42.9,76731.23,0.0,-0.97887,2e-05,2.40297]
[1779662215286,42.9,76731.23,0.0,-0.97887,2e-05,2.40297]
[1779662215321,42.9,76731.23,0.0,-0.97887,2e-05,2.40261]
[1779662215471,42.9,76731.23,0.0,-0.97887,2e-05,2.40261]
[1779662215572,42.9,76735.08,0.0,-0.97878,3e-05,2.41162]
[1779662220746,42.9,76734.42,0.0,-0.97881,3e-05,2.40886]
[1779662220972,42.9,76734.42,0.0,-0.97881,3e-05,2.40886]
[1779662221112,42.9,76734.42,0.0,-0.97881,3e-05,2.40886]
[1779662221220,42.9,76734.42,0.0,-0.97881,3e-05,2.40886]
[1779662221275,42.89,76734.56,0.0,-0.97881,3e-05,2.40843]
[1779662226504,42.89,76734.64,0.0,-0.97883,3e-05,2.4071]
[1779662226722,42.89,76734.64,0.0,-0.97883,3e-05,2.4071]
[1779662227197,42.89,76734.64,0.0,-0.97883,3e-05,2.4071]
[1779662227219,42.89,76734.64,0.0,-0.97883,3e-05,2.4071]
[1779662227299,42.88,76730.76,0.0,-0.97893,2e-05,2.39689]
[1779662231299,42.88,76730.27,0.0,-0.97895,2e-05,2.39461]
[1779662231336,42.88,76727.61,0.0,-0.97902,2e-05,2.3878]
[1779662231470,42.88,76727.61,0.0,-0.97902,2e-05,2.3878]
[1779662231894,42.88,76727.61,0.0,-0.97902,2e-05,2.3878]
[1779662231972,42.88,76727.61,0.0,-0.97902,2e-05,2.3878]
[1779662231995,42.87,76726.56,0.0,-0.97905,2e-05,2.38491]
[1779662236474,42.87,76721.84,0.0,-0.97919,2e-05,2.37214]
[1779662238001,42.87,76721.84,0.0,-0.97919,2e-05,2.37214]
[1779662238222,42.87,76721.84,0.0,-0.97919,2e-05,2.37214]
[1779662238267,42.87,76719.34,0.0,-0.97925,2e-05,2.36545]
[1779662238701,42.87,76719.34,0.0,-0.97925,2e-05,2.36545]
[1779662238721,42.87,76719.34,0.0,-0.97925,2e-05,2.36545]
[1779662244629,42.86,76718.98,0.0,-0.97928,2e-05,2.36273]
[1779662244721,42.86,76718.98,0.0,-0.97928,2e-05,2.36273]
[1779662244731,42.86,76720.12,0.0,-0.97926,2e-05,2.36517]
[1779662245377,42.86,76720.12,0.0,-0.97926,2e-05,2.36517]
[1779662245472,42.86,76720.12,0.0,-0.97926,2e-05,2.36517]
[1779662250572,42.85,76720.44,0.0,-0.97927,2e-05,2.36407]
[1779662253123,42.85,76720.3,0.0,-0.9793,2e-05,2.36036]
[1779662253220,42.85,76720.3,0.0,-0.9793,2e-05,2.36036]
[1779662253322,42.85,76720.59,0.0,-0.9793,2e-05,2.36075]
[1779662253774,42.85,76720.59,0.0,-0.9793,2e-05,2.36075]
[1779662253970,42.85,76720.59,0.0,-0.9793,2e-05,2.36075]
[1779662259637,42.84,76726.23,0.0,-0.97918,2e-05,2.37225]
[1779662260624,42.84,76726.23,0.0,-0.97918,2e-05,2.37225]
[1779662260721,42.84,76726.23,0.0,-0.97918,2e-05,2.37225]
[1779662260773,42.84,76730.49,0.0,-0.97908,2e-05,2.38224]
[1779662261796,42.84,76730.49,0.0,-0.97908,2e-05,2.38224]
[1779662261972,42.84,76730.49,0.0,-0.97908,2e-05,2.38224]
[1779662265123,42.83,76728.87,0.0,-0.97913,2e-05,2.37733]
[1779662265222,42.83,76728.87,0.0,-0.97913,2e-05,2.37733]
[1779662265224,42.83,76721.31,0.0,-0.97932,2e-05,2.35879]
[1779662265436,42.83,76721.31,0.0,-0.97932,2e-05,2.35879]
[1779662265472,42.83,76721.31,0.0,-0.97932,2e-05,2.35879]
[1779662265679,42.83,76721.53,0.0,-0.97931,2e-05,2.35903]
[1779662267693,42.83,76708.68,0.0,-0.97963,2e-05,2.32774]
[1779662268700,42.83,76712.73,0.0,-0.97954,2e-05,2.33716]
[1779662269909,42.83,76712.73,0.0,-0.97954,2e-05,2.33716]
[1779662270091,42.82,76713.23,0.0,-0.97953,2e-05,2.33811]
[1779662270918,42.82,76713.23,0.0,-0.97953,2e-05,2.33811]
[1779662271367,42.82,76713.23,0.0,-0.97953,2e-05,2.33811]
[1779662270987,42.82,76712.21,0.0,-0.97956,2e-05,2.33543]
[1779662271469,42.82,76712.21,0.0,-0.97956,2e-05,2.33543]
[1779662275251,42.82,76718.06,0.0,-0.97942,2e-05,2.34846]
[1779662275893,42.82,76718.06,0.0,-0.97942,2e-05,2.34846]
[1779662275971,42.82,76718.06,0.0,-0.97942,2e-05,2.34846]
[1779662275989,42.82,76723.5,0.0,-0.97929,2e-05,2.36126]
[1779662277298,42.82,76723.5,0.0,-0.97929,2e-05,2.36126]
[1779662277473,42.82,76724.69,0.0,-0.97927,2e-05,2.36385]
[1779662281793,42.81,76707.1,0.0,-0.97971,2e-05,2.3204]
[1779662282798,42.81,76709.81,0.0,-0.97965,2e-05,2.32663]
[1779662284310,42.81,76709.81,0.0,-0.97965,2e-05,2.32663]
[1779662284910,42.81,76711.5,0.0,-0.97961,2e-05,2.33044]
[1779662285014,42.81,76711.5,0.0,-0.97961,2e-05,2.33044]
[1779662285286,42.81,76711.5,0.0,-0.97961,2e-05,2.33044]
[1779662285337,42.81,76710.21,0.0,-0.97964,2e-05,2.32715]
[1779662290320,42.8,76710.96,0.0,-0.97963,2e-05,2.32805]
[1779662290471,42.8,76710.58,0.0,-0.97964,2e-05,2.32692]
[1779662292353,42.8,76705.12,0.0,-0.97978,2e-05,2.31352]
[1779662292771,42.8,76705.12,0.0,-0.97978,2e-05,2.31352]
[1779662292982,42.8,76705.12,0.0,-0.97978,2e-05,2.31352]
[1779662293081,42.8,76705.03,0.0,-0.97978,2e-05,2.31311]
[1779662293877,42.8,76697.48,0.0,-0.97997,2e-05,2.29508]
[1779662294883,42.8,76688.11,0.0,-0.98019,2e-05,2.27292]
[1779662295890,42.8,76690.77,0.0,-0.98013,2e-05,2.27903]
[1779662298179,42.8,76689.63,0.0,-0.98016,2e-05,2.27622]
[1779662298276,42.8,76686.85,0.0,-0.98023,2e-05,2.26959]
[1779662301609,42.8,76686.54,0.0,-0.98024,2e-05,2.26851]
[1779662301932,42.8,76682.54,0.0,-0.98033,2e-05,2.25907]
[1779662302940,42.79,76655.23,0.0,-0.98097,2e-05,2.19606]
[1779662304099,42.79,76655.23,0.0,-0.98097,2e-05,2.19606]
[1779662304174,42.79,76633.38,0.0,-0.98146,2e-05,2.14671]
[1779662305075,42.79,76633.38,0.0,-0.98146,2e-05,2.14671]
[1779662305134,42.8,76633.15,0.0,-0.98147,2e-05,2.14628]
[1779662305960,42.8,76628.76,0.0,-0.98157,2e-05,2.13656]
[1779662306642,42.8,76628.76,0.0,-0.98157,2e-05,2.13656]
[1779662306967,42.8,76631.05,0.0,-0.98151,2e-05,2.14178]
[1779662307974,42.8,76619.11,0.0,-0.98178,2e-05,2.11532]
[1779662308981,42.8,76622.39,0.0,-0.9817,2e-05,2.12273]
[1779662309988,42.8,76624.15,0.0,-0.98166,2e-05,2.12678]
[1779662310997,42.8,76625.75,0.0,-0.98165,2e-05,2.12758]
[1779662312003,42.8,76628.64,0.0,-0.98158,2e-05,2.13413]
[1779662316030,42.8,76633.71,0.0,-0.98147,2e-05,2.14592]
[1779662318091,42.8,76634.75,0.0,-0.98144,2e-05,2.14835]
[1779662318138,42.8,76628.92,0.0,-0.98157,2e-05,2.13541]
[1779662319055,42.8,76631.0,0.0,-0.98152,2e-05,2.14016]
[1779662320062,42.8,76621.73,0.0,-0.98173,2e-05,2.11964]
[1779662321395,42.8,76621.73,0.0,-0.98173,2e-05,2.11964]
[1779662321473,42.8,76619.25,0.0,-0.98178,2e-05,2.11428]
[1779662323084,42.81,76615.78,0.0,-0.98186,2e-05,2.10692]
[1779662324090,42.81,76617.6,0.0,-0.98181,2e-05,2.1111]
[1779662325097,42.81,76622.11,0.0,-0.98171,2e-05,2.12125]
[1779662328118,42.81,76624.53,0.0,-0.98166,2e-05,2.12702]
[1779662329125,42.81,76631.28,0.0,-0.9815,2e-05,2.1422]
[1779662330132,42.81,76636.25,0.0,-0.98139,2e-05,2.15344]
[1779662330943,42.81,76636.25,0.0,-0.98139,2e-05,2.15344]
[1779662330970,42.81,76636.25,0.0,-0.98139,2e-05,2.15344]
[1779662331140,42.81,76636.18,0.0,-0.98139,2e-05,2.15337]
[1779662333154,42.81,76638.41,0.0,-0.98134,2e-05,2.15856]
[1779662335476,42.81,76639.56,0.0,-0.98131,2e-05,2.16122]
[1779662335168,42.81,76641.38,0.0,-0.98127,2e-05,2.1654]
[1779662335719,42.81,76641.38,0.0,-0.98127,2e-05,2.1654]
[1779662336414,42.81,76641.38,0.0,-0.98127,2e-05,2.1654]
[1779662336473,42.81,76641.38,0.0,-0.98127,2e-05,2.1654]
[1779662336441,42.81,76642.92,0.0,-0.98124,2e-05,2.16895]
[1779662339196,42.81,76645.61,0.0,-0.98117,2e-05,2.17522]
[1779662340204,42.81,76648.25,0.0,-0.98111,2e-05,2.18125]
[1779662341918,42.81,76647.57,0.0,-0.98113,2e-05,2.17975]
[1779662341969,42.81,76647.57,0.0,-0.98113,2e-05,2.17975]
[1779662342219,42.81,76648.16,0.0,-0.98111,2e-05,2.18109]
[1779662345362,42.81,76648.64,0.0,-0.9811,2e-05,2.1823]
[1779662345471,42.81,76648.64,0.0,-0.9811,2e-05,2.1823]
[1779662345408,42.81,76645.05,0.0,-0.98118,2e-05,2.17421]
[1779662346714,42.81,76645.92,0.0,-0.98116,2e-05,2.17623]
[1779662346719,42.81,76645.92,0.0,-0.98116,2e-05,2.17623]
[1779662347254,42.81,76648.22,0.0,-0.98111,2e-05,2.18148]
[1779662348423,42.81,76640.93,0.0,-0.98127,2e-05,2.16504]
[1779662348568,42.81,76640.93,0.0,-0.98127,2e-05,2.16504]
[1779662348720,42.81,76640.93,0.0,-0.98127,2e-05,2.16504]
[1779662349268,42.81,76640.56,0.0,-0.98128,2e-05,2.16427]
[1779662351281,42.82,76645.56,0.0,-0.98117,2e-05,2.17568]
[1779662352289,42.82,76647.03,0.0,-0.98113,2e-05,2.17905]
[1779662352607,42.82,76647.03,0.0,-0.98113,2e-05,2.17905]
[1779662352720,42.82,76647.03,0.0,-0.98113,2e-05,2.17905]
[1779662355446,42.82,76646.59,0.0,-0.98114,2e-05,2.17813]
[1779662355470,42.82,76646.59,0.0,-0.98114,2e-05,2.17813]
[1779662355548,42.82,76649.71,0.0,-0.98107,2e-05,2.18523]
[1779662356933,42.82,76648.53,0.0,-0.9811,2e-05,2.18258]
[1779662356974,42.82,76648.53,0.0,-0.9811,2e-05,2.18258]
[1779662358330,42.82,76652.04,0.0,-0.98102,2e-05,2.19062]
[1779662359338,42.82,76653.8,0.0,-0.98098,2e-05,2.19464]
[1779662360348,42.82,76659.34,0.0,-0.98085,2e-05,2.20729]
[1779662361297,42.82,76659.34,0.0,-0.98085,2e-05,2.20729]
[1779662361476,42.82,76659.34,0.0,-0.98085,2e-05,2.20729]
[1779662363369,42.82,76666.33,0.0,-0.98069,2e-05,2.22327]
[1779662364480,42.82,76663.02,0.0,-0.98077,2e-05,2.21563]
[1779662365382,42.82,76659.74,0.0,-0.98084,2e-05,2.20809]
[1779662365872,42.82,76659.74,0.0,-0.98084,2e-05,2.20809]
[1779662365971,42.82,76659.74,0.0,-0.98084,2e-05,2.20809]
[1779662367471,42.82,76659.56,0.0,-0.98085,2e-05,2.20766]
[1779662367569,42.82,76660.19,0.0,-0.98083,2e-05,2.20908]
[1779662369927,42.82,76661.82,0.0,-0.98079,2e-05,2.21276]
[1779662369974,42.82,76661.82,0.0,-0.98079,2e-05,2.21276]
[1779662374830,42.81,76661.82,0.0,-0.98082,2e-05,2.2097]
[1779662374971,42.81,76661.82,0.0,-0.98082,2e-05,2.2097]
[1779662378474,42.81,76671.61,0.0,-0.98059,2e-05,2.23208]
[1779662379481,42.81,76675.95,0.0,-0.98049,2e-05,2.24208]
[1779662380488,42.81,76680.93,0.0,-0.98038,2e-05,2.25357]
[1779662381464,42.81,76680.93,0.0,-0.98038,2e-05,2.25357]
[1779662381471,42.81,76680.93,0.0,-0.98038,2e-05,2.25357]
[1779662382840,42.81,76681.44,0.0,-0.98037,2e-05,2.25457]
[1779662382970,42.81,76681.44,0.0,-0.98037,2e-05,2.25457]
[1779662383511,42.81,76680.77,0.0,-0.98038,2e-05,2.25291]
[1779662387742,42.81,76681.26,0.0,-0.98038,2e-05,2.25363]
[1779662387973,42.81,76681.26,0.0,-0.98038,2e-05,2.25363]
[1779662388545,42.81,76676.03,0.0,-0.9805,2e-05,2.2414]
[1779662391304,42.81,76675.74,0.0,-0.98051,2e-05,2.24053]
[1779662391470,42.81,76675.74,0.0,-0.98051,2e-05,2.24053]
[1779662391567,42.81,76681.49,0.0,-0.98037,2e-05,2.25378]
[1779662392597,42.81,76681.49,0.0,-0.98037,2e-05,2.25378]
[1779662392720,42.81,76682.61,0.0,-0.98035,2e-05,2.2563]
[1779662393581,42.81,76682.49,0.0,-0.98035,2e-05,2.25591]
[1779662398616,42.81,76684.44,0.0,-0.98031,2e-05,2.25991]
[1779662400686,42.81,76684.53,0.0,-0.98031,2e-05,2.2599]
[1779662400720,42.81,76684.53,0.0,-0.98031,2e-05,2.2599]
[1779662402644,42.8,76681.1,0.0,-0.9804,2e-05,2.25159]
[1779662404228,42.8,76681.1,0.0,-0.9804,2e-05,2.25159]
[1779662404472,42.8,76681.1,0.0,-0.9804,2e-05,2.25159]
[1779662404526,42.8,76674.31,0.0,-0.98056,2e-05,2.23577]
[1779662404971,42.8,76674.31,0.0,-0.98056,2e-05,2.23577]
[1779662405221,42.8,76674.31,0.0,-0.98056,2e-05,2.23577]
[1779662405291,42.8,76669.31,0.0,-0.98067,2e-05,2.22416]
[1779662407369,42.8,76669.01,0.0,-0.98068,2e-05,2.22342]
[1779662407472,42.8,76669.01,0.0,-0.98068,2e-05,2.22342]
[1779662413722,42.8,76667.53,0.0,-0.98072,2e-05,2.21963]
[1779662415028,42.8,76667.53,0.0,-0.98072,2e-05,2.21963]
[1779662415223,42.8,76667.53,0.0,-0.98072,2e-05,2.21963]
[1779662416743,42.8,76663.49,0.0,-0.98081,2e-05,2.21027]
[1779662417750,42.8,76655.75,0.0,-0.98099,2e-05,2.19252]
[1779662418942,42.8,76655.75,0.0,-0.98099,2e-05,2.19252]
[1779662418970,42.8,76655.75,0.0,-0.98099,2e-05,2.19252]
[1779662419044,42.8,76653.0,0.0,-0.98106,2e-05,2.18627]
[1779662419765,42.8,76649.19,0.0,-0.98114,2e-05,2.17764]
[1779662421778,42.8,76645.08,0.0,-0.98124,2e-05,2.1684]
[1779662425355,42.8,76642.61,0.0,-0.98129,2e-05,2.16291]
[1779662425472,42.8,76642.61,0.0,-0.98129,2e-05,2.16291]
[1779662426793,42.8,76640.26,0.0,-0.98134,2e-05,2.15772]
[1779662426968,42.8,76640.26,0.0,-0.98134,2e-05,2.15772]
[1779662427070,42.8,76640.87,0.0,-0.98133,2e-05,2.15914]
[1779662428827,42.8,76629.47,0.0,-0.98158,2e-05,2.13372]
[1779662429834,42.8,76622.27,0.0,-0.98174,2e-05,2.11781]
[1779662430841,42.8,76621.07,0.0,-0.98177,2e-05,2.11527]
[1779662431967,42.8,76621.07,0.0,-0.98177,2e-05,2.11527]
[1779662432219,42.8,76621.07,0.0,-0.98177,2e-05,2.11527]
[1779662437890,42.81,76620.43,0.0,-0.9818,2e-05,2.11193]
[1779662438897,42.81,76626.2,0.0,-0.98165,2e-05,2.12614]
[1779662442534,42.82,76626.62,0.0,-0.98162,2e-05,2.12937]
[1779662442666,42.83,76635.34,0.0,-0.98142,2e-05,2.14995]
[1779662442722,42.83,76635.34,0.0,-0.98142,2e-05,2.14995]
[1779662443143,42.83,76629.06,0.0,-0.98155,2e-05,2.13666]
[1779662444985,42.84,76606.93,0.0,-0.98202,2e-05,2.08973]
[1779662445975,42.84,76597.71,0.0,-0.98222,2e-05,2.06959]
[1779662446977,42.86,76598.8,0.0,-0.98215,2e-05,2.07585]
[1779662451383,42.87,76598.82,0.0,-0.98213,2e-05,2.07832]
[1779662451469,42.87,76598.82,0.0,-0.98213,2e-05,2.07832]
[1779662457676,42.88,76595.3,0.0,-0.98219,2e-05,2.07183]
[1779662457686,42.88,76588.51,0.0,-0.98234,2e-05,2.05731]
[1779662458056,42.89,76591.31,0.0,-0.98225,2e-05,2.06575]
[1779662460807,42.91,76591.41,0.0,-0.98221,2e-05,2.07036]
[1779662462085,42.91,76599.73,0.0,-0.98202,2e-05,2.08894]
[1779662463092,42.91,76601.12,0.0,-0.98199,2e-05,2.09216]
[1779662464099,42.91,76597.77,0.0,-0.98206,2e-05,2.08501]
[1779662465106,42.91,76601.15,0.0,-0.98199,2e-05,2.0926]
[1779662466113,42.91,76603.97,0.0,-0.98192,2e-05,2.09896]
[1779662469604,42.92,76604.4,0.0,-0.98191,2e-05,2.10024]
[1779662469738,42.92,76605.87,0.0,-0.98188,2e-05,2.10364]
[1779662473679,42.92,76607.27,0.0,-0.98184,2e-05,2.1072]
[1779662473723,42.92,76608.89,0.0,-0.9818,2e-05,2.11093]
[1779662475049,42.92,76608.97,0.0,-0.9818,2e-05,2.11125]
[1779662475219,42.92,76608.97,0.0,-0.9818,2e-05,2.11125]
[1779662475260,42.92,76609.41,0.0,-0.98179,2e-05,2.11237]
[1779662479523,42.92,76609.87,0.0,-0.98177,2e-05,2.11381]
[1779662479720,42.92,76609.87,0.0,-0.98177,2e-05,2.11381]
[1779662485307,42.93,76608.99,0.0,-0.98179,2e-05,2.11273]
[1779662485470,42.93,76608.99,0.0,-0.98179,2e-05,2.11273]
[1779662485564,42.93,76610.5,0.0,-0.98175,2e-05,2.1162]
[1779662486603,42.93,76610.5,0.0,-0.98175,2e-05,2.1162]
[1779662486718,42.93,76610.5,0.0,-0.98175,2e-05,2.1162]
[1779662490817,42.93,76608.48,0.0,-0.98179,2e-05,2.11241]
[1779662490971,42.93,76608.48,0.0,-0.98179,2e-05,2.11241]
[1779662491276,42.93,76608.48,0.0,-0.98179,2e-05,2.11241]
[1779662491470,42.93,76608.48,0.0,-0.98179,2e-05,2.11241]
[1779662491518,42.93,76609.3,0.0,-0.98179,2e-05,2.11148]
[1779662493302,42.93,76606.38,0.0,-0.98185,2e-05,2.10531]
[1779662494215,42.93,76606.38,0.0,-0.98185,2e-05,2.10531]
[1779662494468,42.93,76606.38,0.0,-0.98185,2e-05,2.10531]
[1779662500351,42.94,76606.53,0.0,-0.98184,2e-05,2.10664]
[1779662504379,42.94,76609.61,0.0,-0.98177,2e-05,2.11398]
[1779662504854,42.94,76609.61,0.0,-0.98177,2e-05,2.11398]
[1779662504969,42.94,76609.61,0.0,-0.98177,2e-05,2.11398]
[1779662506900,42.94,76609.49,0.0,-0.98177,2e-05,2.11397]
[1779662506972,42.94,76609.49,0.0,-0.98177,2e-05,2.11397]
[1779662507400,42.94,76611.81,0.0,-0.98171,2e-05,2.11922]
[1779662508407,42.94,76615.39,0.0,-0.98163,2e-05,2.12727]
[1779662509626,42.94,76615.39,0.0,-0.98163,2e-05,2.12727]
[1779662509719,42.94,76615.39,0.0,-0.98163,2e-05,2.12727]
[1779662514623,42.94,76615.68,0.0,-0.98162,2e-05,2.12843]
[1779662514719,42.94,76615.68,0.0,-0.98162,2e-05,2.12843]
[1779662514673,42.94,76618.44,0.0,-0.98156,2e-05,2.13467]
[1779662519500,42.95,76618.99,0.0,-0.98154,2e-05,2.13626]
[1779662519721,42.95,76618.99,0.0,-0.98154,2e-05,2.13626]
[1779662519536,42.95,76618.44,0.0,-0.98156,2e-05,2.13513]
[1779662522918,42.95,76619.15,0.0,-0.98154,2e-05,2.137]
[1779662522970,42.95,76619.15,0.0,-0.98154,2e-05,2.137]
[1779662526082,42.95,76618.77,0.0,-0.98154,2e-05,2.13644]
[1779662526219,42.95,76618.77,0.0,-0.98154,2e-05,2.13644]
[1779662529554,42.95,76633.64,0.0,-0.9812,2e-05,2.1701]
[1779662530606,42.95,76639.46,0.0,-0.98107,2e-05,2.18327]
[1779662530881,42.95,76639.46,0.0,-0.98107,2e-05,2.18327]
[1779662531718,42.95,76639.46,0.0,-0.98107,2e-05,2.18327]
[1779662534591,42.95,76630.22,0.0,-0.98128,2e-05,2.16251]
[1779662535598,42.95,76625.26,0.0,-0.98139,2e-05,2.15144]
[1779662537972,42.95,76625.89,0.0,-0.98138,2e-05,2.15299]
[1779662538219,42.95,76625.89,0.0,-0.98138,2e-05,2.15299]
[1779662538619,42.95,76625.97,0.0,-0.98137,2e-05,2.15323]
[1779662544661,42.95,76625.27,0.0,-0.98139,2e-05,2.15205]
[1779662547515,42.95,76622.98,0.0,-0.98144,2e-05,2.14706]
[1779662547719,42.95,76622.98,0.0,-0.98144,2e-05,2.14706]
[1779662547686,42.96,76623.06,0.0,-0.98143,2e-05,2.14732]
[1779662548692,42.96,76619.7,0.0,-0.98151,2e-05,2.1399]
[1779662553728,42.96,76617.6,0.0,-0.98157,2e-05,2.1328]
[1779662558775,42.96,76619.36,0.0,-0.98153,2e-05,2.13721]
[1779662562803,42.96,76623.26,0.0,-0.98144,2e-05,2.14627]
[1779662564817,42.96,76626.15,0.0,-0.98137,2e-05,2.15289]
[1779662565824,42.97,76632.82,0.0,-0.98121,2e-05,2.16864]
[1779662566831,42.97,76632.58,0.0,-0.98122,2e-05,2.16821]
[1779662571866,42.97,76631.95,0.0,-0.98123,2e-05,2.16701]
[1779662576901,42.97,76632.54,0.0,-0.98121,2e-05,2.16855]
[1779662581936,42.97,76632.83,0.0,-0.98121,2e-05,2.16941]
[1779662587979,42.97,76632.75,0.0,-0.9812,2e-05,2.16948]
[1779662593014,42.97,76632.79,0.0,-0.9812,2e-05,2.16978]
[1779662601070,42.97,76634.28,0.0,-0.98116,2e-05,2.17347]
[1779662608132,42.97,76626.1,0.0,-0.98135,2e-05,2.15535]
[1779662609138,42.97,76618.76,0.0,-0.98151,2e-05,2.13903]
[1779662610145,42.97,76618.14,0.0,-0.98152,2e-05,2.13775]
[1779662612159,42.98,76613.21,0.0,-0.98165,2e-05,2.12411]
[1779662614173,42.98,76618.8,0.0,-0.98153,2e-05,2.13675]
[1779662619208,42.98,76618.73,0.0,-0.98153,2e-05,2.13706]
[1779662621222,42.98,76626.65,0.0,-0.98135,2e-05,2.15493]
[1779662622231,42.98,76647.96,0.0,-0.98086,2e-05,2.20311]
[1779662623238,42.98,76661.06,0.0,-0.98056,2e-05,2.23308]
[1779662624245,42.98,76660.45,0.0,-0.98057,2e-05,2.2316]
[1779662625252,42.98,76665.66,0.0,-0.98045,2e-05,2.24354]
[1779662628273,42.98,76669.89,0.0,-0.98036,2e-05,2.25305]
[1779662630287,42.98,76673.11,0.0,-0.98028,2e-05,2.2603]
[1779662632301,42.98,76678.75,0.0,-0.98015,2e-05,2.27319]
[1779662633518,42.98,76678.75,0.0,-0.98015,2e-05,2.27319]
[1779662634972,42.97,76678.8,0.0,-0.98015,2e-05,2.27304]
[1779662639520,42.97,76678.93,0.0,-0.98016,2e-05,2.2728]
[1779662639719,42.97,76678.93,0.0,-0.98016,2e-05,2.2728]
[1779662639727,42.97,76677.5,0.0,-0.98019,2e-05,2.26933]
[1779662645392,42.97,76678.02,0.0,-0.98019,2e-05,2.26978]
[1779662646718,42.97,76678.02,0.0,-0.98019,2e-05,2.26978]
[1779662646969,42.97,76678.02,0.0,-0.98019,2e-05,2.26965]
[1779662652441,42.96,76678.46,0.0,-0.98018,2e-05,2.26994]
[1779662657476,42.96,76679.5,0.0,-0.98017,2e-05,2.27178]
[1779662659853,42.96,76679.84,0.0,-0.98016,2e-05,2.27246]
[1779662659971,42.96,76679.69,0.0,-0.98016,2e-05,2.272]
[1779662660497,42.96,76680.32,0.0,-0.98015,2e-05,2.27336]
[1779662665532,42.96,76681.63,0.0,-0.98013,2e-05,2.27583]
[1779662670567,42.96,76682.33,0.0,-0.98011,2e-05,2.27686]
[1779662675602,42.95,76682.19,0.0,-0.98015,2e-05,2.27293]
[1779662679633,42.95,76685.58,0.0,-0.98007,2e-05,2.28036]
[1779662684665,42.95,76684.85,0.0,-0.9801,2e-05,2.27797]
[1779662685672,42.95,76688.27,0.0,-0.98002,2e-05,2.28584]
[1779662690707,42.94,76689.08,0.0,-0.98001,2e-05,2.28696]
[1779662695663,42.94,76689.7,0.0,-0.98,2e-05,2.28778]
[1779662695742,42.94,76694.63,0.0,-0.97988,2e-05,2.2992]
[1779662698976,42.94,76696.81,0.0,-0.97983,2e-05,2.30396]
[1779662700691,42.94,76696.8,0.0,-0.97984,2e-05,2.30355]
[1779662700719,42.94,76696.8,0.0,-0.97984,2e-05,2.30355]
[1779662700777,42.94,76697.0,0.0,-0.97984,2e-05,2.30384]
[1779662702791,42.93,76702.8,0.0,-0.9797,2e-05,2.31716]
[1779662705716,42.93,76703.81,0.0,-0.97968,2e-05,2.31913]
[1779662705968,42.93,76704.01,0.0,-0.97968,2e-05,2.31939]
[1779662708833,42.93,76707.28,0.0,-0.9796,2e-05,2.32651]
[1779662709840,42.93,76717.09,0.0,-0.97937,2e-05,2.34968]
[1779662711422,42.93,76719.3,0.0,-0.97932,2e-05,2.35475]
[1779662711854,42.93,76719.33,0.0,-0.97932,2e-05,2.35456]
[1779662715049,42.92,76720.15,0.0,-0.97931,2e-05,2.35571]
[1779662715225,42.92,76720.15,0.0,-0.97931,2e-05,2.35571]
[1779662715476,42.92,76720.15,0.0,-0.97931,2e-05,2.35571]
[1779662715561,42.92,76720.15,0.0,-0.97931,2e-05,2.35544]
[1779662720917,42.91,76722.94,0.0,-0.97925,2e-05,2.36078]
[1779662721597,42.91,76722.94,0.0,-0.97925,2e-05,2.36078]
[1779662721718,42.91,76722.94,0.0,-0.97925,2e-05,2.36078]
[1779662721924,42.91,76725.37,0.0,-0.9792,2e-05,2.36635]
[1779662726558,42.91,76725.59,0.0,-0.9792,2e-05,2.36575]
[1779662726647,42.91,76725.59,0.0,-0.9792,2e-05,2.36575]
[1779662726719,42.91,76725.59,0.0,-0.9792,2e-05,2.36575]
[1779662726959,42.91,76725.39,0.0,-0.97921,2e-05,2.36498]
[1779662731994,42.9,76725.17,0.0,-0.97926,2e-05,2.35997]
[1779662735015,42.9,76729.13,0.0,-0.97917,2e-05,2.36869]
[1779662736378,42.9,76729.13,0.0,-0.97917,2e-05,2.36869]
[1779662736475,42.9,76729.13,0.0,-0.97917,2e-05,2.36869]
[1779662736495,42.9,76729.13,0.0,-0.97917,2e-05,2.36869]
[1779662736720,42.9,76729.13,0.0,-0.97917,2e-05,2.36869]
[1779662736821,42.9,76730.04,0.0,-0.97915,2e-05,2.37033]
[1779662738037,42.89,76732.69,0.0,-0.97909,2e-05,2.37614]
[1779662743072,42.89,76733.59,0.0,-0.97908,2e-05,2.37681]
[1779662747824,42.88,76734.63,0.0,-0.97907,2e-05,2.37843]
[1779662747903,42.88,76734.63,0.0,-0.97907,2e-05,2.37843]
[1779662747974,42.88,76734.63,0.0,-0.97907,2e-05,2.37843]
[1779662747884,42.88,76735.94,0.0,-0.97904,2e-05,2.38129]
[1779662752137,42.87,76738.55,0.0,-0.97899,2e-05,2.38607]
[1779662753145,42.87,76741.59,0.0,-0.97892,2e-05,2.39313]
[1779662754017,42.87,76741.59,0.0,-0.97892,2e-05,2.39313]
[1779662754086,42.87,76741.59,0.0,-0.97892,2e-05,2.39313]
[1779662754220,42.87,76741.59,0.0,-0.97892,2e-05,2.39313]
[1779662754320,42.87,76741.45,0.0,-0.97892,2e-05,2.39245]
[1779662760079,42.86,76742.36,0.0,-0.97892,2e-05,2.393]
[1779662763220,42.86,76751.87,0.0,-0.97869,3e-05,2.41522]
[1779662764225,42.86,76774.69,0.0,-0.97812,3e-05,2.47088]
[1779662765232,42.86,76776.76,0.0,-0.97807,3e-05,2.47558]
[1779662766979,42.85,76780.14,0.0,-0.97798,3e-05,2.48355]
[1779662769260,42.85,76789.33,0.0,-0.97776,3e-05,2.50516]
[1779662770914,42.85,76789.33,0.0,-0.97776,3e-05,2.50516]
[1779662770972,42.85,76805.34,0.0,-0.97734,3e-05,2.54517]
[1779662772037,42.84,76823.1,0.0,-0.97688,3e-05,2.59011]
[1779662772281,42.84,76831.59,0.0,-0.97665,3e-05,2.61142]
[1779662773288,42.84,76828.39,0.0,-0.97675,3e-05,2.60241]
[1779662774483,42.84,76828.39,0.0,-0.97675,3e-05,2.60241]
[1779662775305,42.83,76845.28,0.0,-0.97629,3e-05,2.64573]
[1779662776309,42.8,76856.05,0.0,-0.97608,3e-05,2.6657]
[1779662777316,42.77,76866.65,0.0,-0.97587,3e-05,2.68576]
[1779662778323,42.74,76868.8,0.0,-0.9759,3e-05,2.68316]
[1779662780554,42.7,76857.82,0.0,-0.9763,3e-05,2.64512]
[1779662781344,42.7,76862.33,0.0,-0.97619,3e-05,2.65623]
[1779662782351,42.69,76857.54,0.0,-0.97633,3e-05,2.64284]
[1779662783358,42.69,76854.64,0.0,-0.97642,3e-05,2.63447]
[1779662785373,42.68,76850.14,0.0,-0.97655,3e-05,2.62122]
[1779662789401,42.67,76857.64,0.0,-0.97638,3e-05,2.63798]
[1779662794436,42.66,76861.03,0.0,-0.97635,3e-05,2.63988]
[1779662795443,42.65,76863.98,0.0,-0.97628,3e-05,2.64689]
[1779662797474,42.65,76867.14,0.0,-0.97621,3e-05,2.65371]
[1779662798477,42.64,76872.41,0.0,-0.97607,3e-05,2.66687]
[1779662799484,42.64,76876.11,0.0,-0.97597,3e-05,2.67589]
[1779662800491,42.64,76878.65,0.0,-0.97591,3e-05,2.68184]
[1779662801498,42.63,76884.33,0.0,-0.97576,3e-05,2.69616]
[1779662803513,42.57,76889.86,0.0,-0.97578,3e-05,2.69427]
[1779662804521,42.53,76896.87,0.0,-0.97567,3e-05,2.70474]
[1779662805529,42.5,76904.55,0.0,-0.97555,3e-05,2.71691]
[1779662806535,42.47,76907.37,0.0,-0.97556,3e-05,2.71586]
[1779662809555,42.37,76904.44,0.0,-0.97591,3e-05,2.68288]
[1779662811026,42.37,76904.44,0.0,-0.97591,3e-05,2.68288]
[1779662811219,42.33,76905.36,0.0,-0.97597,3e-05,2.67742]
[1779662811570,42.3,76908.72,0.0,-0.97596,3e-05,2.67862]
[1779662816232,42.18,76908.43,0.0,-0.97629,3e-05,2.64789]
[1779662816470,42.18,76908.43,0.0,-0.97629,3e-05,2.64789]
[1779662816605,42.16,76908.5,0.0,-0.97636,3e-05,2.64095]
[1779662818505,42.13,76910.45,0.0,-0.97638,3e-05,2.63915]
[1779662818721,42.13,76910.45,0.0,-0.97638,3e-05,2.63915]
[1779662821641,42.09,76901.74,0.0,-0.97672,3e-05,2.60716]
[1779662822648,42.09,76892.7,0.0,-0.97697,3e-05,2.58277]
[1779662823655,42.09,76891.35,0.0,-0.97701,3e-05,2.57865]
[1779662825644,42.08,76888.92,0.0,-0.97709,3e-05,2.57171]
[1779662825719,42.08,76888.92,0.0,-0.97709,3e-05,2.57171]
[1779662825969,42.08,76888.92,0.0,-0.97709,3e-05,2.57171]
[1779662826020,42.08,76889.03,0.0,-0.97709,3e-05,2.57143]
[1779662826221,42.08,76889.03,0.0,-0.97709,3e-05,2.57143]
[1779662828690,42.08,76892.1,0.0,-0.97702,3e-05,2.57775]
[1779662830704,42.07,76899.23,0.0,-0.97684,3e-05,2.59529]
[1779662833428,42.07,76900.24,0.0,-0.97683,3e-05,2.59672]
[1779662833471,42.07,76900.24,0.0,-0.97683,3e-05,2.59672]
[1779662836746,42.06,76893.82,0.0,-0.97703,3e-05,2.57747]
[1779662839772,42.05,76882.07,0.0,-0.97737,3e-05,2.54515]
[1779662840776,42.05,76876.23,0.0,-0.97753,3e-05,2.52952]
[1779662843282,42.04,76875.7,0.0,-0.97755,3e-05,2.52717]
[1779662843470,42.04,76875.7,0.0,-0.97755,3e-05,2.52717]
[1779662843643,42.04,76875.7,0.0,-0.97755,3e-05,2.52717]
[1779662843721,42.04,76875.7,0.0,-0.97755,3e-05,2.52717]
[1779662843797,42.04,76875.01,0.0,-0.97758,3e-05,2.5249]
[1779662844807,42.04,76856.58,0.0,-0.97807,3e-05,2.47724]
[1779662845814,42.04,76858.23,0.0,-0.97803,3e-05,2.48103]
[1779662848974,42.03,76857.75,0.0,-0.97805,3e-05,2.47899]
[1779662849226,42.03,76858.24,0.0,-0.97804,3e-05,2.47983]
[1779662849842,42.03,76853.75,0.0,-0.97817,3e-05,2.46802]
[1779662851856,42.03,76857.19,0.0,-0.97811,3e-05,2.47281]
[1779662854557,42.02,76858.01,0.0,-0.9781,3e-05,2.4741]
[1779662854720,42.02,76858.01,0.0,-0.9781,3e-05,2.4741]
[1779662854971,42.02,76858.01,0.0,-0.9781,3e-05,2.4741]
[1779662855058,42.02,76858.04,0.0,-0.9781,3e-05,2.47378]
[1779662857897,42.02,76855.44,0.0,-0.97818,3e-05,2.46601]
[1779662858905,42.02,76835.28,0.0,-0.97871,3e-05,2.41493]
[1779662859912,42.01,76833.56,0.0,-0.97876,3e-05,2.41035]
[1779662860919,42.01,76826.51,0.0,-0.97894,3e-05,2.39255]
[1779662863243,42.01,76825.63,0.0,-0.97897,3e-05,2.38987]
[1779662864994,42.01,76825.63,0.0,-0.97897,3e-05,2.38961]
[1779662865219,42.01,76826.5,0.0,-0.97895,3e-05,2.39152]
[1779662870991,42.0,76827.72,0.0,-0.97894,3e-05,2.39294]
[1779662876026,42.0,76826.64,0.0,-0.97898,3e-05,2.38891]
[1779662879050,41.99,76821.79,0.0,-0.97911,3e-05,2.37612]
[1779662879885,41.99,76821.79,0.0,-0.97911,3e-05,2.37612]
[1779662879972,41.99,76821.79,0.0,-0.97911,3e-05,2.37612]
[1779662880529,41.99,76821.86,0.0,-0.97911,3e-05,2.37603]
[1779662880721,41.99,76821.86,0.0,-0.97911,3e-05,2.37603]
[1779662881064,41.99,76821.19,0.0,-0.97913,3e-05,2.37412]
[1779662882070,41.99,76815.61,0.0,-0.97927,3e-05,2.36014]
[1779662884085,41.99,76824.91,0.0,-0.97904,3e-05,2.38257]
[1779662884669,41.99,76824.91,0.0,-0.97904,3e-05,2.38257]
[1779662884719,41.99,76824.91,0.0,-0.97904,3e-05,2.38257]
[1779662886100,41.99,76833.8,0.0,-0.97882,3e-05,2.40411]
[1779662887107,41.99,76836.85,0.0,-0.97875,3e-05,2.41144]
[1779662888114,41.98,76838.01,0.0,-0.97872,3e-05,2.41402]
[1779662888331,41.98,76838.01,0.0,-0.97872,3e-05,2.41402]
[1779662888470,41.98,76838.01,0.0,-0.97872,3e-05,2.41402]
[1779662888869,41.98,76838.01,0.0,-0.97872,3e-05,2.41402]
[1779662888974,41.98,76838.01,0.0,-0.97872,3e-05,2.41402]
[1779662889121,41.98,76837.7,0.0,-0.97873,3e-05,2.41293]
[1779662894156,41.98,76836.69,0.0,-0.97877,3e-05,2.40881]
[1779662895163,41.97,76831.57,0.0,-0.97891,3e-05,2.39575]
[1779662896908,41.97,76830.98,0.0,-0.97893,3e-05,2.39398]
[1779662896971,41.97,76830.98,0.0,-0.97893,3e-05,2.39398]
[1779662899191,41.97,76827.21,0.0,-0.97903,3e-05,2.38379]
[1779662900915,41.97,76826.62,0.0,-0.97905,3e-05,2.38205]
[1779662900971,41.97,76826.62,0.0,-0.97905,3e-05,2.38205]
[1779662901205,41.97,76826.21,0.0,-0.97906,3e-05,2.38077]
[1779662902794,41.97,76825.5,0.0,-0.97908,3e-05,2.37876]
[1779662902969,41.97,76825.5,0.0,-0.97908,3e-05,2.37876]
[1779662908256,41.96,76825.63,0.0,-0.9791,3e-05,2.37726]
[1779662909328,41.96,76825.63,0.0,-0.9791,3e-05,2.37726]
[1779662909470,41.96,76825.63,0.0,-0.9791,3e-05,2.37726]
[1779662909728,41.96,76825.63,0.0,-0.9791,3e-05,2.37726]
[1779662909968,41.96,76825.63,0.0,-0.9791,3e-05,2.37726]
[1779662910041,41.96,76828.31,0.0,-0.97903,3e-05,2.38362]
[1779662911277,41.96,76829.88,0.0,-0.97902,3e-05,2.38386]
[1779662914376,41.95,76830.85,0.0,-0.97901,3e-05,2.3857]
[1779662914470,41.95,76830.85,0.0,-0.97901,3e-05,2.3857]
[1779662914570,41.95,76828.31,0.0,-0.97907,3e-05,2.37914]
[1779662919629,41.95,76829.04,0.0,-0.97907,3e-05,2.37987]
[1779662919719,41.95,76829.04,0.0,-0.97907,3e-05,2.37987]
[1779662919730,41.95,76829.12,0.0,-0.97907,3e-05,2.3798]
[1779662920444,41.95,76829.12,0.0,-0.97907,3e-05,2.3798]
[1779662920469,41.95,76829.12,0.0,-0.97907,3e-05,2.3798]
[1779662923236,41.94,76828.54,0.0,-0.97909,3e-05,2.37784]
[1779662923470,41.94,76829.07,0.0,-0.97908,3e-05,2.37889]
[1779662923571,41.94,76828.89,0.0,-0.97908,3e-05,2.37819]
[1779662928206,41.94,76828.66,0.0,-0.9791,3e-05,2.37686]
[1779662928219,41.94,76828.66,0.0,-0.9791,3e-05,2.37686]
[1779662928052,41.94,76824.6,0.0,-0.9792,3e-05,2.36659]
[1779662930410,41.93,76819.64,0.0,-0.97933,3e-05,2.3537]
[1779662931742,41.93,76819.64,0.0,-0.97933,3e-05,2.3537]
[1779662931861,41.93,76819.64,0.0,-0.97933,3e-05,2.3537]
[1779662931970,41.93,76819.64,0.0,-0.97933,3e-05,2.3537]
[1779662932071,41.93,76818.76,0.0,-0.97936,3e-05,2.35133]
[1779662935445,41.93,76814.55,0.0,-0.97947,2e-05,2.34018]
[1779662936452,41.93,76819.03,0.0,-0.97936,3e-05,2.35094]
[1779662937349,41.93,76819.03,0.0,-0.97936,3e-05,2.35094]
[1779662937478,41.93,76819.03,0.0,-0.97936,3e-05,2.35094]
[1779662938145,41.93,76819.03,0.0,-0.97936,3e-05,2.35094]
[1779662938218,41.93,76819.03,0.0,-0.97936,3e-05,2.35094]
[1779662938246,41.93,76819.8,0.0,-0.97935,3e-05,2.35261]
[1779662942494,41.92,76817.0,0.0,-0.97943,3e-05,2.34465]
[1779662943501,41.92,76807.54,0.0,-0.97966,2e-05,2.32138]
[1779662944508,41.92,76807.49,0.0,-0.97967,2e-05,2.32109]
[1779662945574,41.92,76807.49,0.0,-0.97967,2e-05,2.32109]
[1779662945719,41.92,76807.49,0.0,-0.97967,2e-05,2.32109]
[1779662946463,41.92,76809.34,0.0,-0.97962,2e-05,2.32541]
[1779662946469,41.92,76809.34,0.0,-0.97962,2e-05,2.32541]
[1779662946522,41.92,76809.18,0.0,-0.97963,2e-05,2.32484]
[1779662950724,41.92,76807.29,0.0,-0.97968,2e-05,2.31973]
[1779662950970,41.92,76807.29,0.0,-0.97968,2e-05,2.31973]
[1779662951557,41.92,76811.24,0.0,-0.97959,2e-05,2.32899]
[1779662954578,41.91,76808.19,0.0,-0.97967,2e-05,2.32102]
[1779662955571,41.91,76808.19,0.0,-0.97967,2e-05,2.32102]
[1779662955720,41.91,76808.19,0.0,-0.97967,2e-05,2.32102]
[1779662955821,41.91,76808.03,0.0,-0.97967,2e-05,2.32046]
[1779662960620,41.91,76805.59,0.0,-0.97974,2e-05,2.31367]
[1779662961966,41.91,76805.59,0.0,-0.97974,2e-05,2.31367]
[1779662962219,41.91,76805.59,0.0,-0.97974,2e-05,2.31367]
[1779662965979,41.91,76805.73,0.0,-0.97975,2e-05,2.3134]
[1779662966141,41.91,76805.73,0.0,-0.97975,2e-05,2.3134]
[1779662966243,41.91,76803.88,0.0,-0.97979,2e-05,2.30877]
[1779662967669,41.91,76794.02,0.0,-0.98004,2e-05,2.28473]
[1779662969101,41.91,76794.02,0.0,-0.98004,2e-05,2.28473]
[1779662969220,41.91,76794.02,0.0,-0.98004,2e-05,2.28473]
[1779662969253,41.9,76792.07,0.0,-0.98009,2e-05,2.27995]
[1779662974718,41.9,76791.84,0.0,-0.98012,2e-05,2.27581]
[1779662975725,41.9,76786.23,0.0,-0.98026,2e-05,2.26233]
[1779662979753,41.9,76782.24,0.0,-0.98036,2e-05,2.25259]
[1779662980477,41.9,76782.24,0.0,-0.98036,2e-05,2.25259]
[1779662980720,41.9,76782.24,0.0,-0.98036,2e-05,2.25259]
[1779662981334,41.9,76782.16,0.0,-0.98036,2e-05,2.25236]
[1779662981470,41.9,76782.16,0.0,-0.98036,2e-05,2.25236]
[1779662981767,41.9,76781.88,0.0,-0.98037,2e-05,2.25165]
[1779662986802,41.9,76784.45,0.0,-0.98031,2e-05,2.25753]
[1779662988524,41.9,76784.47,0.0,-0.98031,2e-05,2.25752]
[1779662988719,41.9,76784.47,0.0,-0.98031,2e-05,2.25752]
[1779662993851,41.9,76784.64,0.0,-0.98031,2e-05,2.2576]
[1779662998886,41.9,76785.84,0.0,-0.98028,2e-05,2.26018]
[1779662999654,41.9,76785.84,0.0,-0.98028,2e-05,2.26018]
[1779662999720,41.9,76785.84,0.0,-0.98028,2e-05,2.26018]
[1779663000900,41.9,76791.29,0.0,-0.98015,2e-05,2.27307]
[1779663002014,41.9,76804.78,0.0,-0.97982,2e-05,2.30542]
[1779663003250,41.9,76804.78,0.0,-0.97982,2e-05,2.30542]
[1779663002917,41.9,76807.76,0.0,-0.97975,2e-05,2.31249]
[1779663003473,41.9,76807.76,0.0,-0.97975,2e-05,2.31249]
[1779663003921,41.89,76810.76,0.0,-0.97968,2e-05,2.31962]
[1779663004655,41.89,76810.76,0.0,-0.97968,2e-05,2.31962]
[1779663004724,41.89,76810.76,0.0,-0.97968,2e-05,2.31962]
[1779663004927,41.89,76809.79,0.0,-0.9797,2e-05,2.31711]
[1779663008956,41.89,76814.84,0.0,-0.97958,2e-05,2.32875]
[1779663011443,41.88,76814.49,0.0,-0.97961,2e-05,2.32592]
[1779663011469,41.88,76814.49,0.0,-0.97961,2e-05,2.32592]
[1779663015256,41.88,76814.42,0.0,-0.97962,2e-05,2.32521]
[1779663015470,41.88,76815.08,0.0,-0.97961,2e-05,2.32664]
[1779663015473,41.88,76815.08,0.0,-0.97961,2e-05,2.32646]
[1779663018539,41.88,76814.82,0.0,-0.97962,2e-05,2.32546]
[1779663018720,41.88,76814.82,0.0,-0.97962,2e-05,2.32546]
[1779663019027,41.88,76812.25,0.0,-0.97968,2e-05,2.31903]
[1779663029097,41.87,76812.36,0.0,-0.9797,2e-05,2.31758]
[1779663033844,41.87,76813.33,0.0,-0.97971,2e-05,2.31618]
[1779663033969,41.87,76813.33,0.0,-0.97971,2e-05,2.31618]
[1779663034892,41.87,76813.96,0.0,-0.97969,2e-05,2.31754]
[1779663034972,41.87,76813.96,0.0,-0.97969,2e-05,2.31754]
[1779663035139,41.87,76813.86,0.0,-0.9797,2e-05,2.31712]
[1779663039733,41.86,76814.73,0.0,-0.97968,2e-05,2.31853]
[1779663039983,41.86,76814.73,0.0,-0.97968,2e-05,2.31853]
[1779663040177,41.86,76810.99,0.0,-0.97978,2e-05,2.30927]
[1779663043196,41.86,76802.0,0.0,-0.98,2e-05,2.28707]
[1779663043561,41.86,76802.0,0.0,-0.98,2e-05,2.28707]
[1779663043719,41.86,76802.0,0.0,-0.98,2e-05,2.28707]
[1779663044826,41.86,76800.5,0.0,-0.98004,2e-05,2.2833]
[1779663044970,41.86,76800.5,0.0,-0.98004,2e-05,2.2833]
[1779663045210,41.86,76800.63,0.0,-0.98004,2e-05,2.28348]
[1779663049871,41.86,76800.32,0.0,-0.98005,2e-05,2.28225]
[1779663049971,41.86,76800.32,0.0,-0.98005,2e-05,2.28225]
[1779663050247,41.86,76800.27,0.0,-0.98006,2e-05,2.28202]
[1779663055282,41.85,76800.24,0.0,-0.98006,2e-05,2.2814]
[1779663060318,41.85,76804.26,0.0,-0.97997,2e-05,2.29056]
[1779663061325,41.85,76819.19,0.0,-0.9796,2e-05,2.32664]
[1779663063339,41.85,76821.15,0.0,-0.97956,2e-05,2.33113]
[1779663063481,41.85,76821.15,0.0,-0.97956,2e-05,2.33113]
[1779663064374,41.85,76821.15,0.0,-0.97956,2e-05,2.33113]
[1779663064470,41.85,76821.24,0.0,-0.97956,2e-05,2.33117]
[1779663064474,41.85,76821.24,0.0,-0.97956,2e-05,2.33098]
[1779663066365,41.85,76826.52,0.0,-0.97943,3e-05,2.34371]
[1779663067367,41.85,76835.78,0.0,-0.9792,3e-05,2.3663]
[1779663067471,41.85,76835.78,0.0,-0.9792,3e-05,2.3663]
[1779663068374,41.85,76841.16,0.0,-0.97906,3e-05,2.37939]
[1779663069380,41.83,76842.13,0.0,-0.97906,3e-05,2.37932]
[1779663071694,41.81,76841.85,0.0,-0.97912,3e-05,2.37335]
[1779663071727,41.81,76841.85,0.0,-0.97912,3e-05,2.37335]
[1779663072402,41.8,76841.12,0.0,-0.97917,3e-05,2.36873]
[1779663076041,41.8,76841.02,0.0,-0.97918,3e-05,2.36798]
[1779663076218,41.8,76841.02,0.0,-0.97918,3e-05,2.36798]
[1779663076430,41.8,76843.48,0.0,-0.97912,3e-05,2.37358]
[1779663081465,41.79,76839.03,0.0,-0.97925,3e-05,2.36134]
[1779663082594,41.79,76839.03,0.0,-0.97925,3e-05,2.36134]
[1779663082719,41.79,76839.03,0.0,-0.97925,3e-05,2.36134]
[1779663082820,41.79,76839.33,0.0,-0.97924,3e-05,2.36185]
[1779663083710,41.79,76839.33,0.0,-0.97924,3e-05,2.36185]
[1779663083726,41.79,76839.33,0.0,-0.97924,3e-05,2.36185]
[1779663090251,41.78,76840.32,0.0,-0.97923,3e-05,2.36292]
[1779663090321,41.78,76840.48,0.0,-0.97923,3e-05,2.36308]
[1779663090470,41.78,76840.48,0.0,-0.97923,3e-05,2.36308]
[1779663092068,41.78,76838.47,0.0,-0.97928,3e-05,2.35789]
[1779663092219,41.78,76838.47,0.0,-0.97928,3e-05,2.35789]
[1779663097577,41.78,76839.26,0.0,-0.97931,3e-05,2.35525]
[1779663101605,41.77,76830.95,0.0,-0.97952,3e-05,2.33401]
[1779663102612,41.77,76829.06,0.0,-0.97957,2e-05,2.32921]
[1779663103857,41.77,76829.06,0.0,-0.97957,2e-05,2.32921]
[1779663103970,41.77,76829.06,0.0,-0.97957,2e-05,2.32921]
[1779663104072,41.77,76826.33,0.0,-0.97964,2e-05,2.32239]
[1779663106211,41.77,76826.62,0.0,-0.97964,2e-05,2.32294]
[1779663106225,41.77,76826.62,0.0,-0.97964,2e-05,2.32294]
[1779663111675,41.77,76825.32,0.0,-0.97968,2e-05,2.31874]
[1779663113283,41.77,76825.32,0.0,-0.97968,2e-05,2.31874]
[1779663113384,41.77,76824.55,0.0,-0.9797,2e-05,2.31672]
[1779663113474,41.77,76824.55,0.0,-0.9797,2e-05,2.31672]
[1779663115000,41.77,76824.55,0.0,-0.9797,2e-05,2.31659]
[1779663115220,41.77,76824.55,0.0,-0.9797,2e-05,2.31659]
[1779663118848,41.76,76824.05,0.0,-0.97972,2e-05,2.31481]
[1779663118970,41.76,76824.05,0.0,-0.97972,2e-05,2.31481]
[1779663119071,41.76,76824.01,0.0,-0.97972,2e-05,2.31458]
[1779663120212,41.76,76824.01,0.0,-0.97972,2e-05,2.31458]
[1779663120226,41.76,76824.01,0.0,-0.97972,2e-05,2.31458]
[1779663120738,41.76,76821.76,0.0,-0.97978,2e-05,2.30885]
[1779663125775,41.76,76821.68,0.0,-0.97979,2e-05,2.30804]
[1779663128180,41.76,76814.24,0.0,-0.97997,2e-05,2.28978]
[1779663129401,41.76,76814.24,0.0,-0.97997,2e-05,2.28978]
[1779663129472,41.76,76814.24,0.0,-0.97997,2e-05,2.28978]
[1779663128796,41.76,76810.88,0.0,-0.98006,2e-05,2.2816]
[1779663129803,41.76,76809.73,0.0,-0.98009,2e-05,2.27875]
[1779663131315,41.76,76809.73,0.0,-0.98009,2e-05,2.27875]
[1779663131490,41.76,76809.32,0.0,-0.9801,2e-05,2.27769]
[1779663134938,41.76,76810.61,0.0,-0.98007,2e-05,2.28056]
[1779663134968,41.75,76789.27,0.0,-0.98059,2e-05,2.22882]
[1779663135844,41.75,76781.35,0.0,-0.98078,2e-05,2.21016]
[1779663136852,41.75,76779.64,0.0,-0.98082,2e-05,2.20618]
[1779663138428,41.75,76779.64,0.0,-0.98082,2e-05,2.20618]
[1779663142894,41.75,76773.35,0.0,-0.98097,2e-05,2.19176]
[1779663146998,41.75,76773.7,0.0,-0.98096,2e-05,2.19278]
[1779663147222,41.75,76773.7,0.0,-0.98096,2e-05,2.19278]
[1779663150951,41.76,76776.54,0.0,-0.98089,2e-05,2.19975]
[1779663153245,41.76,76775.59,0.0,-0.98093,2e-05,2.19462]
[1779663153470,41.76,76775.59,0.0,-0.98093,2e-05,2.19462]
[1779663153346,41.76,76775.59,0.0,-0.98093,2e-05,2.19468]
[1779663153971,41.76,76775.44,0.0,-0.98094,2e-05,2.19439]
[1779663154987,41.76,76775.44,0.0,-0.98094,2e-05,2.19439]
[1779663155221,41.76,76775.44,0.0,-0.98094,2e-05,2.19439]
[1779663160269,41.76,76777.26,0.0,-0.98089,2e-05,2.19894]
[1779663160472,41.76,76777.26,0.0,-0.98089,2e-05,2.19894]
[1779663160368,41.76,76775.02,0.0,-0.98094,2e-05,2.19376]
[1779663161463,41.76,76775.02,0.0,-0.98094,2e-05,2.19376]
[1779663161472,41.76,76775.02,0.0,-0.98094,2e-05,2.19376]
[1779663161504,41.76,76776.14,0.0,-0.98092,2e-05,2.19649]
[1779663167063,41.76,76776.63,0.0,-0.9809,2e-05,2.19792]
[1779663171091,41.76,76788.92,0.0,-0.98061,2e-05,2.22702]
[1779663172098,41.76,76787.64,0.0,-0.98064,2e-05,2.224]
[1779663172709,41.76,76787.64,0.0,-0.98064,2e-05,2.224]
[1779663173105,41.76,76786.02,0.0,-0.98068,2e-05,2.22018]
[1779663174223,41.76,76786.02,0.0,-0.98068,2e-05,2.22018]
[1779663174310,41.76,76785.99,0.0,-0.98068,2e-05,2.22012]
[1779663174552,41.76,76785.99,0.0,-0.98068,2e-05,2.22012]
[1779663174719,41.76,76785.99,0.0,-0.98068,2e-05,2.22012]
[1779663179146,41.76,76781.05,0.0,-0.98079,2e-05,2.20854]
[1779663180580,41.76,76780.81,0.0,-0.9808,2e-05,2.20801]
[1779663180719,41.76,76780.81,0.0,-0.9808,2e-05,2.20801]
[1779663181161,41.76,76781.51,0.0,-0.98079,2e-05,2.20904]
[1779663182537,41.76,76781.89,0.0,-0.98078,2e-05,2.20996]
[1779663182726,41.76,76781.89,0.0,-0.98078,2e-05,2.20996]
[1779663183174,41.76,76773.87,0.0,-0.98098,2e-05,2.19057]
[1779663184182,41.75,76773.52,0.0,-0.98099,2e-05,2.18917]
[1779663185506,41.75,76773.52,0.0,-0.98099,2e-05,2.18917]
[1779663185719,41.75,76773.07,0.0,-0.98101,2e-05,2.18754]
[1779663187420,41.75,76773.44,0.0,-0.981,2e-05,2.18783]
[1779663187469,41.75,76773.44,0.0,-0.981,2e-05,2.18783]
[1779663187446,41.75,76773.44,0.0,-0.98101,2e-05,2.18725]
[1779663188210,41.74,76770.97,0.0,-0.98107,2e-05,2.18092]
[1779663189217,41.74,76757.8,0.0,-0.98138,2e-05,2.14989]
[1779663190224,41.74,76755.3,0.0,-0.98145,2e-05,2.14363]
[1779663191231,41.74,76752.35,0.0,-0.98152,2e-05,2.13638]
[1779663194252,41.73,76749.96,0.0,-0.98159,2e-05,2.12949]
[1779663196059,41.73,76749.77,0.0,-0.9816,2e-05,2.12859]
[1779663196219,41.73,76749.77,0.0,-0.9816,2e-05,2.12859]
[1779663200294,41.72,76747.03,0.0,-0.98168,2e-05,2.12009]
[1779663204214,41.71,76745.74,0.0,-0.98173,2e-05,2.11587]
[1779663204219,41.71,76745.74,0.0,-0.98173,2e-05,2.11587]
[1779663204322,41.71,76745.9,0.0,-0.98173,2e-05,2.1158]
[1779663205652,41.71,76745.56,0.0,-0.98174,2e-05,2.11461]
[1779663205719,41.71,76745.56,0.0,-0.98174,2e-05,2.11461]
[1779663207343,41.7,76763.54,0.0,-0.98134,2e-05,2.15494]
[1779663208350,41.7,76765.76,0.0,-0.98129,2e-05,2.15958]
[1779663208684,41.7,76765.76,0.0,-0.98129,2e-05,2.15958]
[1779663208720,41.7,76765.76,0.0,-0.98129,2e-05,2.15958]
[1779663209357,41.7,76765.57,0.0,-0.9813,2e-05,2.15863]
[1779663210576,41.7,76766.12,0.0,-0.98129,2e-05,2.1594]
[1779663210721,41.7,76766.12,0.0,-0.98129,2e-05,2.1594]
[1779663213384,41.69,76757.47,0.0,-0.98153,2e-05,2.13508]
[1779663214392,41.69,76765.3,0.0,-0.98135,2e-05,2.15262]
[1779663214664,41.69,76765.3,0.0,-0.98135,2e-05,2.15262]
[1779663214720,41.69,76765.3,0.0,-0.98135,2e-05,2.15262]
[1779663215399,41.69,76764.79,0.0,-0.98137,2e-05,2.15096]
[1779663217157,41.69,76764.79,0.0,-0.98137,2e-05,2.15096]
[1779663217219,41.69,76764.79,0.0,-0.98137,2e-05,2.15096]
[1779663222447,41.67,76767.48,0.0,-0.98134,2e-05,2.15379]
[1779663222661,41.67,76767.48,0.0,-0.98134,2e-05,2.15379]
[1779663222720,41.67,76767.48,0.0,-0.98134,2e-05,2.15379]
[1779663223455,41.67,76768.05,0.0,-0.98133,2e-05,2.15463]
[1779663224462,41.67,76772.58,0.0,-0.98123,2e-05,2.16463]
[1779663225494,41.67,76772.58,0.0,-0.98123,2e-05,2.16463]
[1779663225719,41.67,76773.23,0.0,-0.98122,2e-05,2.16565]
[1779663231511,41.65,76772.42,0.0,-0.98127,2e-05,2.16074]
[1779663237448,41.64,76772.49,0.0,-0.98129,2e-05,2.15889]
[1779663237468,41.64,76772.49,0.0,-0.98129,2e-05,2.15889]
[1779663237553,41.64,76772.8,0.0,-0.9813,2e-05,2.1586]
[1779663239195,41.64,76772.8,0.0,-0.9813,2e-05,2.15809]
[1779663239219,41.64,76772.8,0.0,-0.9813,2e-05,2.15809]
[1779663245608,41.62,76772.77,0.0,-0.98134,2e-05,2.15398]
[1779663251045,41.61,76772.77,0.0,-0.98136,2e-05,2.15196]
[1779663251222,41.61,76772.77,0.0,-0.98136,2e-05,2.15196]
[1779663251300,41.61,76766.24,0.0,-0.98152,2e-05,2.1364]
[1779663251651,41.61,76752.76,0.0,-0.98183,2e-05,2.10513]
[1779663252659,41.6,76744.95,0.0,-0.98201,2e-05,2.08702]
[1779663253985,41.6,76744.95,0.0,-0.98201,2e-05,2.08702]
[1779663254219,41.6,76744.95,0.0,-0.98201,2e-05,2.08702]
[1779663254321,41.6,76736.71,0.0,-0.9822,2e-05,2.0681]
[1779663254673,41.6,76736.43,0.0,-0.98221,2e-05,2.06712]
[1779663258701,41.57,76735.11,0.0,-0.98232,2e-05,2.05673]
[1779663264236,41.51,76734.96,0.0,-0.98245,2e-05,2.04382]
[1779663264310,41.51,76731.28,0.0,-0.98253,2e-05,2.03535]
[1779663265353,41.51,76721.35,0.0,-0.98275,2e-05,2.01312]
[1779663265751,41.51,76717.84,0.0,-0.98283,2e-05,2.00516]
[1779663268247,41.51,76717.62,0.0,-0.98284,2e-05,2.00445]
[1779663268348,41.5,76716.87,0.0,-0.98286,2e-05,2.00258]
[1779663270790,41.5,76718.42,0.0,-0.98283,2e-05,2.00531]
[1779663271797,41.5,76720.87,0.0,-0.9828,2e-05,2.00766]
[1779663273609,41.5,76720.87,0.0,-0.9828,2e-05,2.00766]
[1779663273719,41.5,76721.49,0.0,-0.98279,2e-05,2.00878]
[1779663273813,41.5,76725.86,0.0,-0.9827,2e-05,2.01817]
[1779663274929,41.5,76725.86,0.0,-0.9827,2e-05,2.01817]
[1779663274969,41.5,76725.86,0.0,-0.9827,2e-05,2.01817]
[1779663280862,41.49,76727.4,0.0,-0.98268,2e-05,2.01979]
[1779663283632,41.49,76721.02,0.0,-0.98282,2e-05,2.00525]
[1779663284474,41.49,76721.02,0.0,-0.98282,2e-05,2.00525]
[1779663284517,41.49,76721.73,0.0,-0.98281,2e-05,2.00659]
[1779663285507,41.49,76721.73,0.0,-0.98281,2e-05,2.00659]
[1779663285720,41.49,76722.41,0.0,-0.9828,2e-05,2.00786]
[1779663290933,41.48,76724.39,0.0,-0.98277,2e-05,2.01085]
[1779663295968,41.47,76724.87,0.0,-0.98277,2e-05,2.01075]
[1779663298394,41.47,76724.75,0.0,-0.98278,2e-05,2.01026]
[1779663298469,41.47,76724.75,0.0,-0.98278,2e-05,2.01026]
[1779663300554,41.47,76724.77,0.0,-0.98278,2e-05,2.01007]
[1779663300656,41.47,76724.72,0.0,-0.98278,2e-05,2.00951]
[1779663300719,41.47,76724.72,0.0,-0.98278,2e-05,2.00951]
[1779663306041,41.46,76729.3,0.0,-0.9827,2e-05,2.01826]
[1779663307042,41.46,76729.3,0.0,-0.9827,2e-05,2.01826]
[1779663307219,41.46,76729.3,0.0,-0.9827,2e-05,2.01826]
[1779663312319,41.46,76728.42,0.0,-0.98273,2e-05,2.01513]
[1779663312465,41.46,76728.42,0.0,-0.98273,2e-05,2.01513]
[1779663312472,41.46,76728.42,0.0,-0.98273,2e-05,2.01513]
[1779663312523,41.46,76728.33,0.0,-0.98273,2e-05,2.0147]
[1779663312718,41.46,76728.33,0.0,-0.98273,2e-05,2.0147]
[1779663317118,41.45,76738.65,0.0,-0.98252,2e-05,2.0364]
[1779663318125,41.45,76740.79,0.0,-0.98247,2e-05,2.04089]
[1779663319595,41.45,76740.79,0.0,-0.98247,2e-05,2.04089]
[1779663319726,41.45,76740.94,0.0,-0.98247,2e-05,2.04095]
[1779663322152,41.45,76743.75,0.0,-0.98241,2e-05,2.04702]
[1779663328575,41.44,76744.85,0.0,-0.9824,2e-05,2.04833]
[1779663328719,41.44,76745.39,0.0,-0.98239,2e-05,2.04897]
[1779663329202,41.44,76764.41,0.0,-0.98197,2e-05,2.09152]
[1779663330209,41.44,76772.31,0.0,-0.98179,2e-05,2.10915]
[1779663331216,41.44,76772.62,0.0,-0.98181,2e-05,2.10658]
[1779663332223,41.44,76767.03,0.0,-0.98194,2e-05,2.09345]
[1779663336251,41.43,76770.62,0.0,-0.98188,2e-05,2.10013]
[1779663338253,41.43,76770.59,0.0,-0.98188,2e-05,2.09967]
[1779663338469,41.43,76770.59,0.0,-0.98188,2e-05,2.09967]
[1779663342549,41.42,76767.69,0.0,-0.98196,2e-05,2.09155]
[1779663342721,41.42,76767.69,0.0,-0.98197,2e-05,2.09117]
[1779663344317,41.42,76767.66,0.0,-0.98197,2e-05,2.09073]
[1779663344470,41.42,76767.66,0.0,-0.98197,2e-05,2.09073]
[1779663344572,41.42,76767.65,0.0,-0.98198,2e-05,2.09033]
[1779663347330,41.41,76760.58,0.0,-0.98215,2e-05,2.07321]
[1779663349045,41.41,76760.34,0.0,-0.98216,2e-05,2.07232]
[1779663349219,41.41,76760.34,0.0,-0.98216,2e-05,2.07232]
[1779663355386,41.4,76759.49,0.0,-0.9822,2e-05,2.06805]
[1779663358187,41.39,76760.9,0.0,-0.98217,2e-05,2.07056]
[1779663358220,41.39,76760.9,0.0,-0.98217,2e-05,2.07056]
[1779663360198,41.39,76761.17,0.0,-0.98217,2e-05,2.07051]
[1779663360223,41.39,76761.17,0.0,-0.98217,2e-05,2.07051]
[1779663360421,41.39,76761.07,0.0,-0.98218,2e-05,2.06995]
[1779663361428,41.39,76764.11,0.0,-0.98211,2e-05,2.07647]
[1779663363263,41.39,76764.52,0.0,-0.9821,2e-05,2.07769]
[1779663363469,41.39,76764.52,0.0,-0.9821,2e-05,2.07769]
[1779663369486,41.38,76764.34,0.0,-0.98213,2e-05,2.07481]
[1779663374521,41.37,76763.88,0.0,-0.98216,2e-05,2.07201]
[1779663377922,41.37,76763.06,0.0,-0.98219,2e-05,2.0691]
[1779663377970,41.37,76763.06,0.0,-0.98219,2e-05,2.0691]
[1779663379551,41.37,76762.93,0.0,-0.9822,2e-05,2.06845]
[1779663379722,41.37,76762.93,0.0,-0.9822,2e-05,2.06845]
[1779663379556,41.36,76760.7,0.0,-0.98225,2e-05,2.06308]
[1779663382577,41.36,76754.97,0.0,-0.98239,2e-05,2.0492]
[1779663383426,41.36,76754.97,0.0,-0.98239,2e-05,2.0492]
[1779663383473,41.36,76754.97,0.0,-0.98239,2e-05,2.0492]
[1779663384591,41.36,76751.05,0.0,-0.98248,2e-05,2.03978]
[1779663389627,41.35,76749.5,0.0,-0.98253,2e-05,2.03485]
[1779663391641,41.35,76745.1,0.0,-0.98266,2e-05,2.02168]
[1779663394050,41.34,76746.69,0.0,-0.98263,2e-05,2.02467]
[1779663394219,41.34,76746.69,0.0,-0.98263,2e-05,2.02467]
[1779663395911,41.34,76746.52,0.0,-0.98264,2e-05,2.02377]
[1779663395970,41.34,76746.52,0.0,-0.98264,2e-05,2.02377]
[1779663396686,41.34,76745.16,0.0,-0.98267,2e-05,2.02049]
[1779663399937,41.34,76745.26,0.0,-0.98267,2e-05,2.01996]
[1779663399970,41.34,76745.26,0.0,-0.98267,2e-05,2.01996]
[1779663404474,41.33,76747.97,0.0,-0.98262,2e-05,2.02497]
[1779663404719,41.33,76747.97,0.0,-0.98262,2e-05,2.02497]
[1779663404742,41.33,76747.92,0.0,-0.98263,2e-05,2.0246]
[1779663407223,41.33,76745.81,0.0,-0.98268,2e-05,2.01941]
[1779663407468,41.33,76745.81,0.0,-0.98268,2e-05,2.01941]
[1779663412798,41.32,76744.24,0.0,-0.98273,2e-05,2.01422]
[1779663417841,41.32,76744.2,0.0,-0.98274,2e-05,2.01293]
[1779663418847,41.31,76734.07,0.0,-0.98297,2e-05,1.99039]
[1779663419875,41.31,76734.07,0.0,-0.98297,2e-05,1.99039]
[1779663419970,41.31,76734.07,0.0,-0.98297,2e-05,1.99039]
[1779663420052,41.31,76734.19,0.0,-0.98297,2e-05,1.99046]
[1779663422781,41.31,76732.9,0.0,-0.983,2e-05,1.98743]
[1779663422969,41.31,76732.66,0.0,-0.983,2e-05,1.98671]
[1779663423070,41.31,76732.05,0.0,-0.98302,2e-05,1.98518]
[1779663426026,41.31,76732.37,0.0,-0.98302,2e-05,1.98551]
[1779663426220,41.31,76732.37,0.0,-0.98302,2e-05,1.98551]
[1779663431939,41.3,76731.83,0.0,-0.98304,2e-05,1.98305]
[1779663433851,41.3,76731.7,0.0,-0.98304,2e-05,1.9826]
[1779663433969,41.3,76731.7,0.0,-0.98304,2e-05,1.9826]
[1779663434071,41.3,76731.52,0.0,-0.98305,2e-05,1.98203]
[1779663439997,41.3,76731.36,0.0,-0.98306,2e-05,1.98067]
[1779663441004,41.3,76721.75,0.0,-0.98327,2e-05,1.9596]
[1779663442723,41.3,76721.75,0.0,-0.98327,2e-05,1.9596]
[1779663442011,41.3,76721.46,0.0,-0.98328,2e-05,1.95884]
[1779663442970,41.3,76721.46,0.0,-0.98328,2e-05,1.95884]
[1779663444894,41.3,76720.31,0.0,-0.98331,2e-05,1.9561]
[1779663446360,41.29,76718.46,0.0,-0.98335,2e-05,1.95197]
[1779663446471,41.29,76718.46,0.0,-0.98335,2e-05,1.95197]
[1779663446719,41.29,76718.46,0.0,-0.98335,2e-05,1.95197]
[1779663446516,41.29,76717.69,0.0,-0.98336,2e-05,1.9502]
[1779663452080,41.29,76718.31,0.0,-0.98338,2e-05,1.94809]
[1779663455097,41.29,76718.5,0.0,-0.98338,2e-05,1.94828]
[1779663455222,41.29,76718.5,0.0,-0.98338,2e-05,1.94828]
[1779663458123,41.29,76723.58,0.0,-0.98327,2e-05,1.95882]
[1779663459687,41.29,76723.58,0.0,-0.98327,2e-05,1.95882]
[1779663459718,41.29,76723.58,0.0,-0.98327,2e-05,1.95882]
[1779663460956,41.29,76722.74,0.0,-0.9833,2e-05,1.95674]
[1779663460972,41.29,76722.74,0.0,-0.9833,2e-05,1.95674]
[1779663461143,41.29,76723.14,0.0,-0.98329,2e-05,1.95749]
[1779663465774,41.28,76723.42,0.0,-0.98329,2e-05,1.95772]
[1779663465969,41.28,76723.71,0.0,-0.98328,2e-05,1.95823]
[1779663471215,41.28,76724.43,0.0,-0.98327,2e-05,1.95906]
[1779663472680,41.28,76724.43,0.0,-0.98327,2e-05,1.95906]
[1779663472719,41.28,76724.43,0.0,-0.98327,2e-05,1.95906]
[1779663473647,41.28,76721.96,0.0,-0.98333,2e-05,1.9536]
[1779663473725,41.28,76721.96,0.0,-0.98333,2e-05,1.9536]
[1779663473748,41.28,76720.94,0.0,-0.98335,2e-05,1.95128]
[1779663479270,41.28,76721.53,0.0,-0.98334,2e-05,1.9519]
[1779663481075,41.28,76719.57,0.0,-0.98339,2e-05,1.94755]
[1779663481219,41.28,76719.57,0.0,-0.98339,2e-05,1.94755]
[1779663484306,41.27,76724.28,0.0,-0.98329,2e-05,1.95729]
[1779663484981,41.27,76724.28,0.0,-0.98329,2e-05,1.95729]
[1779663485219,41.27,76724.28,0.0,-0.98329,2e-05,1.95729]
[1779663485313,41.27,76726.18,0.0,-0.98325,2e-05,1.96128]
[1779663489641,41.27,76726.32,0.0,-0.98325,2e-05,1.9612]
[1779663489719,41.27,76726.32,0.0,-0.98325,2e-05,1.9612]
[1779663491395,41.27,76728.39,0.0,-0.98321,2e-05,1.96543]
[1779663491468,41.27,76728.39,0.0,-0.98321,2e-05,1.96543]
[1779663492349,41.27,76728.37,0.0,-0.98321,2e-05,1.96525]
[1779663492474,41.27,76728.37,0.0,-0.98321,2e-05,1.96525]
[1779663492552,41.27,76727.95,0.0,-0.98322,2e-05,1.96421]
[1779663498405,41.27,76718.23,0.0,-0.98344,2e-05,1.9424]
[1779663499411,41.26,76720.17,0.0,-0.9834,2e-05,1.9465]
[1779663504447,41.26,76721.76,0.0,-0.98337,2e-05,1.94944]
[1779663509482,41.26,76721.84,0.0,-0.98337,2e-05,1.94909]
[1779663513510,41.26,76723.32,0.0,-0.98337,2e-05,1.94913]
[1779663518545,41.26,76721.57,0.0,-0.98341,2e-05,1.94487]
[1779663523580,41.25,76721.33,0.0,-0.98342,2e-05,1.94389]
[1779663525593,41.25,76724.26,0.0,-0.98336,2e-05,1.95002]
[1779663526471,41.25,76724.26,0.0,-0.98336,2e-05,1.95002]
[1779663526600,41.25,76716.42,0.0,-0.98353,2e-05,1.93303]
[1779663527272,41.25,76716.42,0.0,-0.98353,2e-05,1.93303]
[1779663527468,41.25,76716.42,0.0,-0.98353,2e-05,1.93303]
[1779663527608,41.25,76716.25,0.0,-0.98353,2e-05,1.93259]
[1779663528615,41.25,76707.8,0.0,-0.98371,2e-05,1.91445]
[1779663529623,41.25,76708.31,0.0,-0.9837,2e-05,1.91549]
[1779663534657,41.24,76708.49,0.0,-0.98371,2e-05,1.9138]
[1779663539692,41.23,76708.4,0.0,-0.98374,2e-05,1.91168]
[1779663542645,41.23,76708.18,0.0,-0.98375,2e-05,1.9105]
[1779663542718,41.23,76708.18,0.0,-0.98375,2e-05,1.9105]
[1779663547748,41.22,76708.84,0.0,-0.98375,2e-05,1.90983]
[1779663552782,41.22,76711.71,0.0,-0.9837,2e-05,1.91548]
[1779663553161,41.22,76711.71,0.0,-0.9837,2e-05,1.91548]
[1779663553219,41.22,76711.71,0.0,-0.9837,2e-05,1.91548]
[1779663553220,41.22,76711.71,0.0,-0.9837,2e-05,1.91548]
[1779663553468,41.22,76711.71,0.0,-0.9837,2e-05,1.91548]
[1779663553570,41.22,76711.71,0.0,-0.9837,2e-05,1.91544]
[1779663559832,41.22,76712.99,0.0,-0.98367,2e-05,1.9179]
[1779663564866,41.22,76713.94,0.0,-0.98366,2e-05,1.91967]
[1779663569902,41.21,76712.95,0.0,-0.98368,2e-05,1.91729]
[1779663573636,41.21,76712.57,0.0,-0.98371,2e-05,1.91361]
[1779663573723,41.21,76712.57,0.0,-0.98371,2e-05,1.91361]
[1779663573861,41.21,76712.57,0.0,-0.98371,2e-05,1.91361]
[1779663573969,41.21,76712.79,0.0,-0.98371,2e-05,1.91404]
[1779663576950,41.21,76709.05,0.0,-0.98379,2e-05,1.9059]
[1779663577419,41.21,76709.05,0.0,-0.98379,2e-05,1.9059]
[1779663577470,41.21,76709.05,0.0,-0.98379,2e-05,1.9059]
[1779663577587,41.21,76709.05,0.0,-0.98379,2e-05,1.9059]
[1779663577720,41.21,76709.05,0.0,-0.98379,2e-05,1.9059]
[1779663577958,41.21,76708.31,0.0,-0.9838,2e-05,1.9043]
[1779663582995,41.21,76708.45,0.0,-0.9838,2e-05,1.9045]
[1779663583232,41.21,76708.45,0.0,-0.9838,2e-05,1.9045]
[1779663583939,41.21,76708.45,0.0,-0.9838,2e-05,1.9045]
[1779663583969,41.21,76708.45,0.0,-0.9838,2e-05,1.9045]
[1779663583324,41.21,76708.76,0.0,-0.9838,2e-05,1.90513]
[1779663584000,41.21,76713.47,0.0,-0.9837,2e-05,1.91513]
[1779663586015,41.21,76718.3,0.0,-0.9836,2e-05,1.92537]
[1779663591049,41.21,76718.1,0.0,-0.9836,2e-05,1.92464]
[1779663596085,41.21,76718.4,0.0,-0.9836,2e-05,1.92496]
[1779663601157,41.21,76730.5,0.0,-0.98335,2e-05,1.95077]
[1779663602129,41.21,76722.75,0.0,-0.98351,2e-05,1.93387]
[1779663603138,41.21,76722.56,0.0,-0.98352,2e-05,1.93338]
[1779663604143,41.21,76727.09,0.0,-0.98342,2e-05,1.94306]
[1779663606073,41.21,76729.07,0.0,-0.98338,2e-05,1.94734]
[1779663606218,41.21,76729.07,0.0,-0.98338,2e-05,1.94734]
[1779663606221,41.2,76740.51,0.0,-0.98314,2e-05,1.97199]
[1779663607167,41.2,76743.95,0.0,-0.98306,2e-05,1.97936]
[1779663610192,41.2,76746.7,0.0,-0.98301,2e-05,1.9849]
[1779663611568,41.2,76746.7,0.0,-0.98301,2e-05,1.9849]
[1779663611637,41.2,76746.7,0.0,-0.98301,2e-05,1.9849]
[1779663611719,41.2,76746.7,0.0,-0.98301,2e-05,1.9849]
[1779663611848,41.2,76746.62,0.0,-0.98301,2e-05,1.98455]
[1779663613210,41.2,76755.71,0.0,-0.98282,2e-05,2.00424]
[1779663614217,41.2,76756.61,0.0,-0.9828,2e-05,2.00603]
[1779663615224,41.2,76748.56,0.0,-0.98298,2e-05,1.98828]
[1779663616232,41.2,76744.19,0.0,-0.98308,2e-05,1.97833]
[1779663617239,41.2,76747.05,0.0,-0.98301,2e-05,1.98444]
[1779663621234,41.19,76748.93,0.0,-0.98298,2e-05,1.98809]
[1779663621378,41.19,76748.93,0.0,-0.98298,2e-05,1.98809]
[1779663621469,41.19,76748.93,0.0,-0.98298,2e-05,1.98809]
[1779663621558,41.19,76750.47,0.0,-0.98295,2e-05,1.99131]
[1779663622274,41.19,76755.72,0.0,-0.98283,2e-05,2.00271]
[1779663624915,41.19,76757.1,0.0,-0.98281,2e-05,2.00557]
[1779663624973,41.19,76757.1,0.0,-0.98281,2e-05,2.00557]
[1779663624977,41.19,76757.1,0.0,-0.98281,2e-05,2.00557]
[1779663625016,41.19,76757.74,0.0,-0.98279,2e-05,2.0068]
[1779663625220,41.19,76757.74,0.0,-0.98279,2e-05,2.0068]
[1779663626301,41.19,76771.37,0.0,-0.9825,2e-05,2.03674]
[1779663628023,41.19,76770.19,0.0,-0.98253,2e-05,2.0336]
[1779663629178,41.19,76769.96,0.0,-0.98253,2e-05,2.03308]
[1779663629224,41.19,76769.96,0.0,-0.98253,2e-05,2.03308]
[1779663629296,41.19,76769.96,0.0,-0.98253,2e-05,2.03308]
[1779663629470,41.19,76769.96,0.0,-0.98253,2e-05,2.03308]
[1779663629571,41.19,76769.96,0.0,-0.98254,2e-05,2.03283]
[1779663633352,41.18,76773.71,0.0,-0.98248,2e-05,2.03742]
[1779663635366,41.18,76778.84,0.0,-0.98238,2e-05,2.04841]
[1779663638994,41.18,76780.52,0.0,-0.98234,2e-05,2.05162]
[1779663639219,41.17,76779.29,0.0,-0.98237,2e-05,2.04857]
[1779663639515,41.17,76779.29,0.0,-0.98237,2e-05,2.04857]
[1779663639720,41.17,76779.29,0.0,-0.98237,2e-05,2.04857]
[1779663639800,41.17,76779.97,0.0,-0.98236,2e-05,2.04981]
[1779663642415,41.17,76787.12,0.0,-0.98221,2e-05,2.06509]
[1779663643422,41.17,76794.2,0.0,-0.98205,2e-05,2.08086]
[1779663645436,41.17,76798.05,0.0,-0.98197,2e-05,2.08896]
[1779663646444,41.16,76802.3,0.0,-0.98188,2e-05,2.09833]
[1779663647451,41.16,76809.34,0.0,-0.98172,2e-05,2.11414]
[1779663648458,41.16,76814.57,0.0,-0.9816,2e-05,2.12583]
[1779663649469,41.16,76837.8,0.0,-0.98106,2e-05,2.17971]
[1779663650474,41.16,76852.34,0.0,-0.98071,2e-05,2.21424]
[1779663651481,41.15,76857.12,0.0,-0.98061,2e-05,2.22458]
[1779663652488,41.15,76865.19,0.0,-0.98041,2e-05,2.24339]
[1779663653854,41.15,76864.67,0.0,-0.98043,2e-05,2.24151]
[1779663657527,41.14,76861.27,0.0,-0.98054,2e-05,2.23145]
[1779663658534,41.14,76865.53,0.0,-0.98044,2e-05,2.24048]
[1779663661560,41.13,76862.08,0.0,-0.98055,2e-05,2.23033]
[1779663662567,41.12,76858.68,0.0,-0.98064,2e-05,2.22157]
[1779663667602,41.11,76856.95,0.0,-0.98071,2e-05,2.21456]
[1779663668623,41.11,76856.95,0.0,-0.98071,2e-05,2.21456]
[1779663668673,41.11,76856.95,0.0,-0.98071,2e-05,2.21456]
[1779663668722,41.11,76856.95,0.0,-0.98071,2e-05,2.21456]
[1779663668823,41.11,76855.88,0.0,-0.98074,2e-05,2.21143]
[1779663671652,41.1,76849.42,0.0,-0.98091,2e-05,2.19437]
[1779663672659,41.1,76845.35,0.0,-0.98102,2e-05,2.18419]
[1779663673595,41.1,76845.35,0.0,-0.98102,2e-05,2.18419]
[1779663673664,41.1,76830.78,0.0,-0.98137,2e-05,2.1494]
[1779663674671,41.1,76823.69,0.0,-0.98154,2e-05,2.13242]
[1779663677190,41.09,76824.21,0.0,-0.98153,2e-05,2.13279]
[1779663679706,41.09,76831.16,0.0,-0.98138,2e-05,2.14775]
[1779663680713,41.09,76831.25,0.0,-0.98139,2e-05,2.14751]
[1779663683736,41.08,76826.35,0.0,-0.98151,2e-05,2.13476]
[1779663685531,41.08,76825.57,0.0,-0.98154,2e-05,2.13252]
[1779663685722,41.08,76825.57,0.0,-0.98154,2e-05,2.13252]
[1779663689778,41.07,76820.82,0.0,-0.98167,2e-05,2.11941]
[1779663691886,41.07,76818.63,0.0,-0.98172,2e-05,2.11395]
[1779663691936,41.07,76818.63,0.0,-0.98172,2e-05,2.11395]
[1779663691971,41.07,76818.63,0.0,-0.98172,2e-05,2.11395]
[1779663692031,41.07,76818.71,0.0,-0.98175,2e-05,2.11086]
[1779663693807,41.06,76810.74,0.0,-0.98194,2e-05,2.09176]
[1779663694813,41.06,76807.73,0.0,-0.98201,2e-05,2.08452]
[1779663695820,41.06,76800.31,0.0,-0.98219,2e-05,2.06728]
[1779663696827,41.06,76799.87,0.0,-0.9822,2e-05,2.06598]
[1779663697834,41.06,76797.18,0.0,-0.98226,2e-05,2.05958]
[1779663699468,41.05,76796.2,0.0,-0.98229,2e-05,2.05707]
[1779663699553,41.05,76796.2,0.0,-0.98229,2e-05,2.05707]
[1779663699720,41.05,76796.2,0.0,-0.98229,2e-05,2.05707]
[1779663699847,41.05,76796.09,0.0,-0.98229,2e-05,2.05654]
[1779663701861,41.05,76788.69,0.0,-0.98247,2e-05,2.03927]
[1779663702869,41.05,76789.99,0.0,-0.98244,2e-05,2.04194]
[1779663705707,41.05,76789.46,0.0,-0.98246,2e-05,2.04023]
[1779663705721,41.05,76789.46,0.0,-0.98246,2e-05,2.04023]
[1779663705895,41.05,76789.46,0.0,-0.98246,2e-05,2.04023]
[1779663705968,41.05,76789.46,0.0,-0.98246,2e-05,2.04023]
[1779663706070,41.05,76789.48,0.0,-0.98246,2e-05,2.04002]
[1779663711933,41.04,76790.66,0.0,-0.98245,2e-05,2.04116]
[1779663716968,41.03,76796.81,0.0,-0.98232,2e-05,2.05379]
[1779663718723,41.03,76797.0,0.0,-0.98232,2e-05,2.05397]
[1779663718970,41.03,76797.0,0.0,-0.98232,2e-05,2.05397]
[1779663719008,41.03,76797.0,0.0,-0.98232,2e-05,2.05397]
[1779663719071,41.03,76797.01,0.0,-0.98232,2e-05,2.05372]
[1779663719221,41.03,76797.01,0.0,-0.98232,2e-05,2.05372]
[1779663720997,41.03,76801.47,0.0,-0.98223,2e-05,2.06328]
[1779663722004,41.03,76807.23,0.0,-0.9821,2e-05,2.07611]
[1779663723417,41.03,76807.55,0.0,-0.98209,2e-05,2.07655]
[1779663723487,41.03,76807.55,0.0,-0.98209,2e-05,2.07655]
[1779663724019,41.03,76811.81,0.0,-0.982,2e-05,2.08597]
[1779663724682,41.03,76811.81,0.0,-0.982,2e-05,2.08597]
[1779663724721,41.03,76811.81,0.0,-0.982,2e-05,2.08597]
[1779663726033,41.02,76809.31,0.0,-0.98206,2e-05,2.07961]
[1779663728875,41.02,76808.41,0.0,-0.98209,2e-05,2.0769]
[1779663728971,41.02,76808.41,0.0,-0.98209,2e-05,2.0769]
[1779663729135,41.02,76808.41,0.0,-0.98209,2e-05,2.0769]
[1779663729054,41.02,76810.98,0.0,-0.98204,2e-05,2.08246]
[1779663729222,41.02,76810.98,0.0,-0.98204,2e-05,2.08246]
[1779663732075,41.01,76817.77,0.0,-0.98189,2e-05,2.09707]
[1779663733111,41.01,76824.3,0.0,-0.98174,2e-05,2.11179]
[1779663734117,41.01,76828.27,0.0,-0.98166,2e-05,2.12025]
[1779663735042,41.01,76828.27,0.0,-0.98166,2e-05,2.12025]
[1779663735125,41.01,76828.83,0.0,-0.98165,2e-05,2.12116]
[1779663735222,41.01,76828.83,0.0,-0.98165,2e-05,2.12116]
[1779663736495,41.01,76829.71,0.0,-0.98163,2e-05,2.1228]
[1779663736720,41.01,76829.71,0.0,-0.98163,2e-05,2.1228]
[1779663741384,41.0,76830.08,0.0,-0.98164,2e-05,2.12169]
[1779663741469,41.0,76830.08,0.0,-0.98164,2e-05,2.12169]
[1779663741586,41.0,76830.08,0.0,-0.98164,2e-05,2.12169]
[1779663741719,41.0,76830.08,0.0,-0.98164,2e-05,2.12169]
[1779663742174,41.0,76830.13,0.0,-0.98165,2e-05,2.12141]
[1779663747209,40.99,76829.98,0.0,-0.98167,2e-05,2.11909]
[1779663751938,40.98,76830.05,0.0,-0.98168,2e-05,2.11809]
[1779663751967,40.98,76830.05,0.0,-0.98168,2e-05,2.11809]
[1779663752087,40.98,76830.05,0.0,-0.98168,2e-05,2.11809]
[1779663752143,40.98,76829.94,0.0,-0.98171,2e-05,2.11454]
[1779663752222,40.98,76829.94,0.0,-0.98171,2e-05,2.11454]
[1779663752244,40.98,76816.74,0.0,-0.98202,2e-05,2.08375]
[1779663753253,40.98,76819.69,0.0,-0.98195,2e-05,2.09019]
[1779663754478,40.98,76819.69,0.0,-0.98195,2e-05,2.09019]
[1779663754638,40.98,76819.69,0.0,-0.98195,2e-05,2.09019]
[1779663754719,40.98,76819.69,0.0,-0.98195,2e-05,2.09019]
[1779663754821,40.98,76818.62,0.0,-0.98198,2e-05,2.08739]
[1779663760301,40.97,76819.11,0.0,-0.98199,2e-05,2.0865]
[1779663762324,40.96,76825.1,0.0,-0.98186,2e-05,2.0996]
[1779663764790,40.96,76824.1,0.0,-0.98189,2e-05,2.09693]
[1779663764969,40.96,76824.1,0.0,-0.98189,2e-05,2.09693]
[1779663764973,40.96,76824.1,0.0,-0.98189,2e-05,2.09693]
[1779663764988,40.96,76823.23,0.0,-0.98191,2e-05,2.09457]
[1779663765223,40.96,76823.23,0.0,-0.98191,2e-05,2.09457]
[1779663768647,40.96,76822.75,0.0,-0.98193,2e-05,2.09241]
[1779663768719,40.96,76822.75,0.0,-0.98193,2e-05,2.09241]
[1779663770226,40.95,76823.26,0.0,-0.98193,2e-05,2.09289]
[1779663770471,40.95,76823.26,0.0,-0.98193,2e-05,2.09289]
[1779663770510,40.95,76822.92,0.0,-0.98194,2e-05,2.09176]
[1779663774459,40.95,76822.62,0.0,-0.98196,2e-05,2.09003]
[1779663774470,40.95,76822.62,0.0,-0.98196,2e-05,2.09003]
[1779663774560,40.95,76818.74,0.0,-0.98205,2e-05,2.08079]
[1779663775406,40.95,76811.12,0.0,-0.98222,2e-05,2.06339]
[1779663776413,40.94,76809.27,0.0,-0.98227,2e-05,2.05856]
[1779663777773,40.94,76809.27,0.0,-0.98227,2e-05,2.05856]
[1779663777861,40.94,76809.27,0.0,-0.98227,2e-05,2.05856]
[1779663777866,40.94,76809.27,0.0,-0.98227,2e-05,2.05856]
[1779663777976,40.94,76809.27,0.0,-0.98227,2e-05,2.05856]
[1779663778077,40.94,76809.24,0.0,-0.98227,2e-05,2.05821]
[1779663778427,40.94,76806.41,0.0,-0.98234,2e-05,2.0515]
[1779663783462,40.93,76805.62,0.0,-0.98237,2e-05,2.04835]
[1779663789503,40.93,76805.96,0.0,-0.98238,2e-05,2.04752]
[1779663790511,40.93,76815.28,0.0,-0.98217,2e-05,2.06843]
[1779663791518,40.92,76822.85,0.0,-0.982,2e-05,2.08544]
[1779663793760,40.92,76824.65,0.0,-0.98196,2e-05,2.08925]
[1779663793878,40.92,76824.65,0.0,-0.98196,2e-05,2.08925]
[1779663793970,40.92,76824.65,0.0,-0.98196,2e-05,2.08925]
[1779663794031,40.92,76828.63,0.0,-0.98188,2e-05,2.09808]
[1779663794539,40.92,76831.34,0.0,-0.98182,2e-05,2.10398]
[1779663795546,40.92,76827.42,0.0,-0.98191,2e-05,2.09458]
[1779663796948,40.92,76827.42,0.0,-0.98191,2e-05,2.09458]
[1779663796969,40.92,76827.42,0.0,-0.98191,2e-05,2.09458]
[1779663798660,40.91,76829.9,0.0,-0.98186,2e-05,2.09961]
[1779663798719,40.91,76829.9,0.0,-0.98186,2e-05,2.09961]
[1779663798761,40.91,76829.74,0.0,-0.98187,2e-05,2.09889]
[1779663806045,40.91,76829.8,0.0,-0.98188,2e-05,2.09729]
[1779663806220,40.91,76829.8,0.0,-0.98188,2e-05,2.09729]
[1779663806054,40.9,76826.9,0.0,-0.98196,2e-05,2.08993]
[1779663806623,40.9,76824.73,0.0,-0.98201,2e-05,2.08461]
[1779663811602,40.9,76826.17,0.0,-0.98199,2e-05,2.08662]
[1779663811651,40.9,76826.17,0.0,-0.98199,2e-05,2.08662]
[1779663811720,40.9,76826.17,0.0,-0.98199,2e-05,2.08662]
[1779663811805,40.89,76833.97,0.0,-0.98184,2e-05,2.10138]
[1779663812665,40.89,76834.66,0.0,-0.98183,2e-05,2.10262]
[1779663817700,40.88,76832.94,0.0,-0.98188,2e-05,2.0969]
[1779663822164,40.88,76832.79,0.0,-0.98189,2e-05,2.09588]
[1779663822218,40.88,76832.79,0.0,-0.98189,2e-05,2.09588]
[1779663822223,40.88,76832.79,0.0,-0.98189,2e-05,2.09588]
[1779663822201,40.88,76826.25,0.0,-0.98205,2e-05,2.08016]
[1779663822474,40.88,76826.25,0.0,-0.98205,2e-05,2.08016]
[1779663822735,40.88,76823.93,0.0,-0.98211,2e-05,2.07453]
[1779663827770,40.87,76824.6,0.0,-0.98211,2e-05,2.07455]
[1779663830024,40.87,76825.38,0.0,-0.98209,2e-05,2.07603]
[1779663830069,40.87,76825.38,0.0,-0.98209,2e-05,2.07603]
[1779663830221,40.87,76825.38,0.0,-0.98209,2e-05,2.07603]
[1779663830170,40.87,76825.12,0.0,-0.9821,2e-05,2.07513]
[1779663830791,40.87,76825.26,0.0,-0.9821,2e-05,2.07514]
[1779663835204,40.86,76824.07,0.0,-0.98214,2e-05,2.07151]
[1779663835214,40.86,76824.07,0.0,-0.98214,2e-05,2.07151]
[1779663835223,40.86,76824.07,0.0,-0.98214,2e-05,2.07151]
[1779663835826,40.86,76828.37,0.0,-0.98205,2e-05,2.08075]
[1779663839677,40.86,76828.11,0.0,-0.98206,2e-05,2.0792]
[1779663839685,40.86,76828.11,0.0,-0.98206,2e-05,2.0792]
[1779663839718,40.86,76828.11,0.0,-0.98206,2e-05,2.0792]
[1779663839854,40.85,76820.17,0.0,-0.98225,2e-05,2.06073]
[1779663840862,40.85,76819.11,0.0,-0.98227,2e-05,2.05804]
[1779663842876,40.85,76810.0,0.0,-0.98248,2e-05,2.03683]
[1779663843368,40.85,76810.0,0.0,-0.98248,2e-05,2.03683]
[1779663843469,40.85,76810.0,0.0,-0.98248,2e-05,2.03683]
[1779663843472,40.85,76810.0,0.0,-0.98248,2e-05,2.03683]
[1779663843719,40.85,76810.0,0.0,-0.98248,2e-05,2.03683]
[1779663843883,40.85,76809.71,0.0,-0.98249,2e-05,2.03594]
[1779663847911,40.85,76807.38,0.0,-0.98256,2e-05,2.02974]
[1779663848920,40.85,76807.38,0.0,-0.98256,2e-05,2.02974]
[1779663848970,40.85,76807.38,0.0,-0.98256,2e-05,2.02974]
[1779663849071,40.84,76808.3,0.0,-0.98254,2e-05,2.03159]
[1779663849794,40.84,76808.3,0.0,-0.98254,2e-05,2.03159]
[1779663849973,40.84,76808.3,0.0,-0.98254,2e-05,2.03159]
[1779663851939,40.84,76812.16,0.0,-0.98246,2e-05,2.0396]
[1779663856136,40.84,76813.25,0.0,-0.98244,2e-05,2.04132]
[1779663856221,40.84,76813.25,0.0,-0.98244,2e-05,2.04132]
[1779663856209,40.84,76814.45,0.0,-0.98242,2e-05,2.04379]
[1779663856621,40.84,76814.45,0.0,-0.98242,2e-05,2.04379]
[1779663856718,40.84,76814.45,0.0,-0.98242,2e-05,2.04379]
[1779663856973,40.84,76820.47,0.0,-0.98228,2e-05,2.0572]
[1779663862009,40.83,76820.47,0.0,-0.9823,2e-05,2.05582]
[1779663863016,40.83,76815.78,0.0,-0.98241,2e-05,2.0449]
[1779663863703,40.83,76815.78,0.0,-0.98241,2e-05,2.0449]
[1779663863720,40.83,76815.78,0.0,-0.98241,2e-05,2.0449]
[1779663863871,40.83,76815.78,0.0,-0.98241,2e-05,2.0449]
[1779663863968,40.83,76815.78,0.0,-0.98241,2e-05,2.0449]
[1779663864023,40.83,76812.94,0.0,-0.98247,2e-05,2.03821]
[1779663868051,40.82,76810.95,0.0,-0.98253,2e-05,2.03276]
[1779663870375,40.82,76810.93,0.0,-0.98253,2e-05,2.03225]
[1779663870469,40.82,76810.93,0.0,-0.98253,2e-05,2.03225]
[1779663870525,40.82,76810.93,0.0,-0.98253,2e-05,2.03225]
[1779663870718,40.82,76810.93,0.0,-0.98253,2e-05,2.03225]
[1779663871072,40.82,76811.4,0.0,-0.98255,2e-05,2.03025]
[1779663876116,40.81,76812.47,0.0,-0.98253,2e-05,2.03152]
[1779663879801,40.81,76812.84,0.0,-0.98253,2e-05,2.03166]
[1779663879973,40.81,76812.84,0.0,-0.98253,2e-05,2.03166]
[1779663880294,40.81,76812.84,0.0,-0.98253,2e-05,2.03166]
[1779663880144,40.81,76823.97,0.0,-0.98228,2e-05,2.05666]
[1779663880471,40.81,76823.97,0.0,-0.98228,2e-05,2.05666]
[1779663881151,40.81,76828.72,0.0,-0.98218,2e-05,2.06727]
[1779663883165,40.81,76829.63,0.0,-0.98216,2e-05,2.06878]
[1779663883339,40.81,76829.63,0.0,-0.98216,2e-05,2.06878]
[1779663884826,40.81,76829.8,0.0,-0.98216,2e-05,2.06888]
[1779663884970,40.81,76829.8,0.0,-0.98216,2e-05,2.06888]
[1779663885220,40.81,76829.8,0.0,-0.98216,2e-05,2.06888]
[1779663885321,40.8,76830.4,0.0,-0.98215,2e-05,2.06966]
[1779663894242,40.79,76830.55,0.0,-0.98217,2e-05,2.06767]
[1779663896257,40.79,76827.05,0.0,-0.98226,2e-05,2.0591]
[1779663897008,40.79,76827.05,0.0,-0.98226,2e-05,2.0591]
[1779663898270,40.79,76823.96,0.0,-0.98234,2e-05,2.05151]
[1779663899278,40.79,76819.97,0.0,-0.98243,2e-05,2.04218]
[1779663901292,40.78,76817.48,0.0,-0.98249,2e-05,2.03605]
[1779663902299,40.78,76813.99,0.0,-0.98257,2e-05,2.02793]
[1779663904313,40.78,76811.11,0.0,-0.98264,2e-05,2.02077]
[1779663905221,40.78,76811.11,0.0,-0.98264,2e-05,2.02077]
[1779663908341,40.78,76815.14,0.0,-0.98256,2e-05,2.02924]
[1779663909219,40.78,76815.14,0.0,-0.98256,2e-05,2.02924]
[1779663909348,40.78,76815.46,0.0,-0.98255,2e-05,2.02954]
[1779663913218,40.77,76815.83,0.0,-0.98255,2e-05,2.02992]
[1779663913319,40.77,76815.93,0.0,-0.98255,2e-05,2.0297]
[1779663915224,40.77,76816.11,0.0,-0.98255,2e-05,2.0301]
[1779663915322,40.77,76816.11,0.0,-0.98255,2e-05,2.02965]
[1779663923948,40.77,76816.79,0.0,-0.98255,2e-05,2.03028]
[1779663925220,40.76,76816.67,0.0,-0.98256,2e-05,2.02911]
[1779663925224,40.76,76813.41,0.0,-0.98263,2e-05,2.02154]
[1779663925460,40.76,76810.14,0.0,-0.98271,2e-05,2.01398]
[1779663931502,40.75,76809.53,0.0,-0.98276,2e-05,2.00865]
[1779663936537,40.75,76810.05,0.0,-0.98276,2e-05,2.00886]
[1779663939558,40.75,76814.14,0.0,-0.98267,2e-05,2.01746]
[1779663941905,40.75,76811.64,0.0,-0.98273,2e-05,2.01164]
[1779663941954,40.75,76811.64,0.0,-0.98273,2e-05,2.01164]
[1779663941971,40.75,76811.64,0.0,-0.98273,2e-05,2.01164]
[1779663942007,40.75,76812.49,0.0,-0.98271,2e-05,2.01336]
[1779663949628,40.74,76812.73,0.0,-0.98272,2e-05,2.01233]
[1779663952649,40.74,76795.84,0.0,-0.9831,2e-05,1.97412]
[1779663953656,40.74,76784.37,0.0,-0.98335,2e-05,1.94876]
[1779663954663,40.74,76784.6,0.0,-0.98335,2e-05,1.94917]
[1779663957980,40.73,76784.34,0.0,-0.98335,2e-05,1.94843]
[1779663958135,40.73,76784.34,0.0,-0.98335,2e-05,1.94843]
[1779663958221,40.73,76784.34,0.0,-0.98335,2e-05,1.94843]
[1779663958231,40.73,76784.52,0.0,-0.98335,2e-05,1.94874]
[1779663960705,40.73,76789.06,0.0,-0.98326,2e-05,1.95842]
[1779663965740,40.73,76780.06,0.0,-0.98346,2e-05,1.93817]
[1779663966747,40.73,76775.06,0.0,-0.98358,2e-05,1.9261]
[1779663970775,40.7,76777.98,0.0,-0.98356,2e-05,1.92773]
[1779663972788,40.69,76783.49,0.0,-0.98346,2e-05,1.9377]
[1779663973910,40.69,76783.49,0.0,-0.98346,2e-05,1.9377]
[1779663973971,40.69,76783.49,0.0,-0.98346,2e-05,1.9377]
[1779663974779,40.69,76783.75,0.0,-0.98347,2e-05,1.937]
[1779663974969,40.69,76783.75,0.0,-0.98347,2e-05,1.937]
[1779663975070,40.68,76783.85,0.0,-0.98348,2e-05,1.93596]
[1779663980846,40.67,76783.15,0.0,-0.98353,2e-05,1.93068]
[1779663982397,40.67,76783.15,0.0,-0.98353,2e-05,1.93068]
[1779663982471,40.67,76783.15,0.0,-0.98353,2e-05,1.93068]
[1779663987895,40.67,76786.92,0.0,-0.98345,2e-05,1.9389]
[1779663990475,40.67,76786.42,0.0,-0.98346,2e-05,1.93781]
[1779663990571,40.67,76786.42,0.0,-0.98346,2e-05,1.93781]
[1779663990720,40.67,76786.42,0.0,-0.98346,2e-05,1.93781]
[1779663990915,40.66,76786.63,0.0,-0.98347,2e-05,1.93643]
[1779663992931,40.65,76788.08,0.0,-0.98348,2e-05,1.93503]
[1779663993938,40.64,76796.44,0.0,-0.98331,2e-05,1.95242]
[1779663995071,40.64,76796.44,0.0,-0.98331,2e-05,1.95242]
[1779663995217,40.64,76796.44,0.0,-0.98331,2e-05,1.95242]
[1779663995223,40.64,76796.44,0.0,-0.98331,2e-05,1.95242]
[1779663995308,40.64,76796.3,0.0,-0.98333,2e-05,1.95117]
[1779663995469,40.64,76796.3,0.0,-0.98333,2e-05,1.95117]
[1779663996959,40.63,76799.22,0.0,-0.98328,2e-05,1.95571]
[1779663998973,40.62,76803.2,0.0,-0.98321,2e-05,1.96258]
[1779663999980,40.62,76811.05,0.0,-0.98305,2e-05,1.979]
[1779664000987,40.61,76819.21,0.0,-0.98288,2e-05,1.99619]
[1779664001994,40.61,76820.38,0.0,-0.98285,2e-05,1.99881]
[1779664004654,40.61,76820.81,0.0,-0.98285,2e-05,1.99977]
[1779664004719,40.61,76820.81,0.0,-0.98285,2e-05,1.99977]
[1779664010052,40.61,76819.92,0.0,-0.98286,2e-05,1.99778]
[1779664013073,40.61,76823.85,0.0,-0.98278,2e-05,2.00659]
[1779664016486,40.61,76824.53,0.0,-0.98276,2e-05,2.00812]
[1779664016722,40.61,76824.53,0.0,-0.98276,2e-05,2.00812]
[1779664016997,40.61,76824.53,0.0,-0.98276,2e-05,2.00812]
[1779664017225,40.61,76824.53,0.0,-0.98276,2e-05,2.00812]
[1779664017300,40.61,76827.1,0.0,-0.9827,2e-05,2.0139]
[1779664018108,40.61,76831.7,0.0,-0.98261,2e-05,2.02321]
[1779664021129,40.59,76826.82,0.0,-0.98275,2e-05,2.00896]
[1779664024320,40.59,76825.03,0.0,-0.98282,2e-05,2.00283]
[1779664024474,40.59,76825.03,0.0,-0.98282,2e-05,2.00283]
[1779664030192,40.55,76816.51,0.0,-0.98308,2e-05,1.97654]
[1779664031199,40.55,76815.63,0.0,-0.98311,2e-05,1.9736]
[1779664032187,40.55,76815.63,0.0,-0.98311,2e-05,1.9736]
[1779664032221,40.55,76815.63,0.0,-0.98311,2e-05,1.9736]
[1779664032610,40.54,76815.68,0.0,-0.98311,2e-05,1.97272]
[1779664032719,40.54,76815.68,0.0,-0.98311,2e-05,1.97272]
[1779664033213,40.54,76815.93,0.0,-0.98312,2e-05,1.97229]
[1779664036237,40.53,76820.98,0.0,-0.98304,2e-05,1.98056]
[1779664037075,40.53,76820.98,0.0,-0.98304,2e-05,1.98056]
[1779664037222,40.53,76820.98,0.0,-0.98304,2e-05,1.98056]
[1779664038251,40.52,76817.0,0.0,-0.98315,2e-05,1.96973]
[1779664039257,40.51,76814.33,0.0,-0.98321,2e-05,1.96284]
[1779664039873,40.51,76814.33,0.0,-0.98321,2e-05,1.96284]
[1779664039970,40.51,76814.33,0.0,-0.98321,2e-05,1.96284]
[1779664040265,40.51,76814.89,0.0,-0.98321,2e-05,1.96312]
[1779664044833,40.49,76813.68,0.0,-0.98328,2e-05,1.95664]
[1779664044973,40.49,76813.68,0.0,-0.98328,2e-05,1.95664]
[1779664046307,40.48,76825.26,0.0,-0.98304,2e-05,1.98045]
[1779664047314,40.48,76835.22,0.0,-0.98283,2e-05,2.00181]
[1779664048030,40.48,76835.22,0.0,-0.98283,2e-05,2.00181]
[1779664048226,40.48,76835.22,0.0,-0.98283,2e-05,2.00181]
[1779664048321,40.47,76834.94,0.0,-0.98284,2e-05,2.00018]
[1779664048875,40.47,76834.94,0.0,-0.98284,2e-05,2.00018]
[1779664048969,40.47,76834.94,0.0,-0.98284,2e-05,2.00018]
[1779664048973,40.47,76834.94,0.0,-0.98285,2e-05,1.99916]
[1779664050338,40.47,76826.8,0.0,-0.98305,2e-05,1.97991]
[1779664051506,40.47,76826.8,0.0,-0.98305,2e-05,1.97991]
[1779664051345,40.46,76829.05,0.0,-0.98303,2e-05,1.98113]
[1779664051721,40.46,76829.05,0.0,-0.98303,2e-05,1.98113]
[1779664052352,40.46,76828.65,0.0,-0.98305,2e-05,1.97925]
[1779664053344,40.46,76828.65,0.0,-0.98305,2e-05,1.97925]
[1779664053469,40.46,76828.65,0.0,-0.98305,2e-05,1.97925]
[1779664053359,40.45,76833.46,0.0,-0.98295,2e-05,1.98902]
[1779664056380,40.44,76829.68,0.0,-0.98306,2e-05,1.97758]
[1779664057387,40.43,76825.25,0.0,-0.98317,2e-05,1.96673]
[1779664057963,40.43,76825.25,0.0,-0.98317,2e-05,1.96673]
[1779664057972,40.43,76825.25,0.0,-0.98317,2e-05,1.96673]
[1779664059401,40.43,76823.26,0.0,-0.98324,2e-05,1.96039]
[1779664062422,40.41,76820.26,0.0,-0.98333,2e-05,1.95091]
[1779664063677,40.41,76820.0,0.0,-0.98334,2e-05,1.94939]
[1779664063720,40.41,76820.0,0.0,-0.98334,2e-05,1.94939]
[1779664063983,40.41,76820.0,0.0,-0.98334,2e-05,1.94939]
[1779664064219,40.41,76820.0,0.0,-0.98334,2e-05,1.94939]
[1779664064436,40.4,76820.61,0.0,-0.98334,2e-05,1.94981]
[1779664066449,40.4,76817.62,0.0,-0.98342,2e-05,1.94137]
[1779664067456,40.39,76809.7,0.0,-0.9836,2e-05,1.92308]
[1779664068648,40.39,76810.12,0.0,-0.9836,2e-05,1.92309]
[1779664068720,40.39,76810.12,0.0,-0.9836,2e-05,1.92309]
[1779664069471,40.38,76810.61,0.0,-0.98361,2e-05,1.92241]
[1779664073287,40.37,76811.41,0.0,-0.98362,2e-05,1.92154]
[1779664073471,40.37,76811.41,0.0,-0.98362,2e-05,1.92154]
[1779664073694,40.36,76810.58,0.0,-0.98365,2e-05,1.91885]
[1779664073720,40.36,76810.58,0.0,-0.98365,2e-05,1.91885]
[1779664074506,40.36,76810.57,0.0,-0.98366,2e-05,1.91797]
[1779664079541,40.34,76810.66,0.0,-0.9837,2e-05,1.91386]
[1779664081545,40.34,76810.18,0.0,-0.98371,2e-05,1.91196]
[1779664081555,40.33,76804.27,0.0,-0.98385,2e-05,1.89827]
[1779664081718,40.33,76804.27,0.0,-0.98385,2e-05,1.89827]
[1779664083576,40.32,76795.99,0.0,-0.98404,2e-05,1.87876]
[1779664085590,40.32,76791.61,0.0,-0.98415,2e-05,1.8678]
[1779664087108,40.32,76791.61,0.0,-0.98415,2e-05,1.8678]
[1779664087222,40.32,76791.61,0.0,-0.98415,2e-05,1.8678]
[1779664087490,40.32,76791.61,0.0,-0.98415,2e-05,1.8678]
[1779664087307,40.31,76789.0,0.0,-0.98421,2e-05,1.86145]
[1779664087719,40.31,76789.0,0.0,-0.98421,2e-05,1.86145]
[1779664087790,40.31,76788.86,0.0,-0.98422,2e-05,1.86039]
[1779664090625,40.3,76793.26,0.0,-0.98415,2e-05,1.86751]
[1779664091632,40.3,76797.04,0.0,-0.98408,2e-05,1.87484]
[1779664092817,40.3,76797.04,0.0,-0.98408,2e-05,1.87484]
[1779664092972,40.3,76797.04,0.0,-0.98408,2e-05,1.87484]
[1779664099571,40.28,76796.68,0.0,-0.98412,2e-05,1.87092]
[1779664099721,40.27,76796.9,0.0,-0.98414,2e-05,1.86906]
[1779664099916,40.27,76796.9,0.0,-0.98414,2e-05,1.86906]
[1779664099972,40.27,76796.9,0.0,-0.98414,2e-05,1.86906]
[1779664100070,40.27,76797.42,0.0,-0.98413,2e-05,1.86939]
[1779664104723,40.25,76802.52,0.0,-0.98407,2e-05,1.87646]
[1779664105730,40.25,76824.58,0.0,-0.9836,2e-05,1.92358]
[1779664106737,40.24,76823.79,0.0,-0.98363,2e-05,1.92097]
[1779664108751,40.23,76817.97,0.0,-0.98377,2e-05,1.90652]
[1779664109897,40.23,76817.97,0.0,-0.98377,2e-05,1.90652]
[1779664109970,40.23,76817.97,0.0,-0.98377,2e-05,1.90652]
[1779664110765,40.23,76823.68,0.0,-0.98366,2e-05,1.91731]
[1779664111772,40.22,76832.01,0.0,-0.98352,2e-05,1.932]
[1779664112778,40.22,76832.15,0.0,-0.98352,2e-05,1.93141]
[1779664114197,40.22,76832.15,0.0,-0.98352,2e-05,1.93141]
[1779664114220,40.22,76832.15,0.0,-0.98352,2e-05,1.93141]
[1779664116456,40.21,76832.99,0.0,-0.98352,2e-05,1.93148]
[1779664116473,40.21,76832.99,0.0,-0.98352,2e-05,1.93148]
[1779664116506,40.21,76833.08,0.0,-0.98353,2e-05,1.93079]
[1779664121842,40.18,76833.7,0.0,-0.98357,2e-05,1.92686]
[1779664126881,40.16,76837.3,0.0,-0.98353,2e-05,1.93043]
[1779664130352,40.15,76835.76,0.0,-0.98358,2e-05,1.92529]
[1779664130470,40.15,76835.76,0.0,-0.98358,2e-05,1.92529]
[1779664133184,40.14,76835.81,0.0,-0.98361,2e-05,1.92279]
[1779664133222,40.14,76835.81,0.0,-0.98361,2e-05,1.92279]
[1779664133305,40.14,76835.81,0.0,-0.98361,2e-05,1.92279]
[1779664133482,40.14,76835.81,0.0,-0.98361,2e-05,1.92279]
[1779664133582,40.13,76834.91,0.0,-0.98365,2e-05,1.91908]
[1779664138961,40.12,76828.87,0.0,-0.98382,2e-05,1.90159]
[1779664140364,40.12,76828.87,0.0,-0.98382,2e-05,1.90159]
[1779664140470,40.12,76828.87,0.0,-0.98382,2e-05,1.90159]
[1779664140520,40.11,76822.64,0.0,-0.98396,2e-05,1.88721]
[1779664141982,40.1,76820.77,0.0,-0.98401,2e-05,1.88157]
[1779664143674,40.1,76821.33,0.0,-0.98401,2e-05,1.88199]
[1779664143720,40.1,76821.33,0.0,-0.98401,2e-05,1.88199]
[1779664143776,40.1,76821.33,0.0,-0.98402,2e-05,1.8812]
[1779664146011,40.09,76814.19,0.0,-0.98418,2e-05,1.86423]
[1779664148025,40.08,76813.69,0.0,-0.98421,2e-05,1.86164]
[1779664149345,40.08,76813.69,0.0,-0.98421,2e-05,1.86164]
[1779664149469,40.08,76813.69,0.0,-0.98421,2e-05,1.86164]
[1779664154762,40.06,76814.31,0.0,-0.98424,2e-05,1.85849]
[1779664154968,40.06,76814.31,0.0,-0.98424,2e-05,1.85849]
[1779664155074,40.06,76814.24,0.0,-0.98425,2e-05,1.8576]
[1779664155660,40.06,76814.24,0.0,-0.98425,2e-05,1.8576]
[1779664155719,40.06,76814.24,0.0,-0.98425,2e-05,1.8576]
[1779664158649,40.06,76814.24,0.0,-0.98426,2e-05,1.85686]
[1779664158095,40.05,76818.3,0.0,-0.98419,2e-05,1.8641]
[1779664158720,40.05,76818.3,0.0,-0.98419,2e-05,1.8641]
[1779664159216,40.05,76818.3,0.0,-0.98419,2e-05,1.8641]
[1779664159469,40.05,76818.3,0.0,-0.98419,2e-05,1.8641]
[1779664159569,40.04,76819.56,0.0,-0.98418,2e-05,1.86531]
[1779664163137,40.03,76822.67,0.0,-0.98413,2e-05,1.86975]
[1779664165057,40.03,76824.16,0.0,-0.98411,2e-05,1.87221]
[1779664165221,40.03,76824.16,0.0,-0.98411,2e-05,1.87221]
[1779664167202,40.02,76835.3,0.0,-0.98389,2e-05,1.89408]
[1779664168434,40.02,76835.3,0.0,-0.98389,2e-05,1.89408]
[1779664168470,40.02,76835.3,0.0,-0.98389,2e-05,1.89408]
[1779664168570,40.01,76837.16,0.0,-0.98386,2e-05,1.89733]
[1779664169375,40.01,76837.16,0.0,-0.98386,2e-05,1.89733]
[1779664169473,40.01,76837.16,0.0,-0.98386,2e-05,1.89733]
[1779664169476,40.01,76837.39,0.0,-0.98387,2e-05,1.89702]
[1779664171230,40.0,76838.56,0.0,-0.98388,2e-05,1.89524]
[1779664176265,39.98,76839.33,0.0,-0.9839,2e-05,1.89291]
[1779664181300,39.97,76839.99,0.0,-0.98393,2e-05,1.89039]
[1779664183024,39.97,76839.99,0.0,-0.98393,2e-05,1.89039]
[1779664183219,39.97,76839.99,0.0,-0.98393,2e-05,1.89039]
[1779664184321,39.96,76842.91,0.0,-0.98389,2e-05,1.89439]
[1779664187315,39.95,76844.84,0.0,-0.98386,2e-05,1.897]
[1779664187474,39.95,76844.84,0.0,-0.98386,2e-05,1.897]
[1779664187570,39.94,76843.54,0.0,-0.9839,2e-05,1.89336]
[1779664188281,39.94,76843.54,0.0,-0.9839,2e-05,1.89336]
[1779664188471,39.94,76843.54,0.0,-0.9839,2e-05,1.89336]
[1779664189356,39.94,76838.44,0.0,-0.98402,2e-05,1.88067]
[1779664193608,39.93,76839.73,0.0,-0.98402,2e-05,1.88115]
[1779664193720,39.92,76842.11,0.0,-0.98398,2e-05,1.88476]
[1779664194191,39.92,76842.11,0.0,-0.98398,2e-05,1.88476]
[1779664194222,39.92,76842.11,0.0,-0.98398,2e-05,1.88476]
[1779664194391,39.92,76845.88,0.0,-0.9839,2e-05,1.89298]
[1779664199426,39.9,76846.12,0.0,-0.98394,2e-05,1.88951]
[1779664204460,39.88,76848.9,0.0,-0.98392,2e-05,1.89162]
[1779664204750,39.88,76848.9,0.0,-0.98392,2e-05,1.89162]
[1779664204969,39.88,76848.9,0.0,-0.98392,2e-05,1.89162]
[1779664205470,39.88,76852.41,0.0,-0.98385,2e-05,1.89851]
[1779664210505,39.86,76850.11,0.0,-0.98394,2e-05,1.88947]
[1779664210997,39.86,76850.11,0.0,-0.98394,2e-05,1.88947]
[1779664211220,39.86,76850.11,0.0,-0.98394,2e-05,1.88947]
[1779664211504,39.86,76850.11,0.0,-0.98394,2e-05,1.88947]
[1779664211512,39.86,76847.88,0.0,-0.98399,2e-05,1.88381]
[1779664211720,39.86,76847.88,0.0,-0.98399,2e-05,1.88381]
[1779664215134,39.85,76848.67,0.0,-0.984,2e-05,1.88319]
[1779664215222,39.85,76848.67,0.0,-0.984,2e-05,1.88319]
[1779664217557,39.84,76852.42,0.0,-0.98394,2e-05,1.88903]
[1779664218565,39.83,76856.56,0.0,-0.98386,2e-05,1.89731]
[1779664219370,39.83,76856.56,0.0,-0.98386,2e-05,1.89731]
[1779664219469,39.83,76856.56,0.0,-0.98386,2e-05,1.89731]
[1779664219554,39.83,76856.56,0.0,-0.98386,2e-05,1.89731]
[1779664219572,39.83,76856.91,0.0,-0.98386,2e-05,1.89729]
[1779664219725,39.83,76856.91,0.0,-0.98386,2e-05,1.89729]
[1779664225615,39.81,76858.68,0.0,-0.98387,2e-05,1.89639]
[1779664226104,39.81,76858.68,0.0,-0.98387,2e-05,1.89639]
[1779664226222,39.81,76858.68,0.0,-0.98387,2e-05,1.89639]
[1779664228636,39.8,76863.05,0.0,-0.9838,2e-05,1.9036]
[1779664229643,39.79,76867.1,0.0,-0.98372,2e-05,1.91172]
[1779664230158,39.79,76867.1,0.0,-0.98372,2e-05,1.91172]
[1779664230226,39.79,76867.1,0.0,-0.98372,2e-05,1.91172]
[1779664230649,39.79,76868.02,0.0,-0.98372,2e-05,1.91213]
[1779664231600,39.79,76868.02,0.0,-0.98372,2e-05,1.91213]
[1779664231719,39.79,76868.02,0.0,-0.98372,2e-05,1.91213]
[1779664236695,39.76,76871.25,0.0,-0.98372,2e-05,1.91166]
[1779664238968,39.76,76873.02,0.0,-0.9837,2e-05,1.91395]
[1779664239222,39.76,76873.02,0.0,-0.9837,2e-05,1.91395]
[1779664241730,39.75,76866.19,0.0,-0.98387,2e-05,1.89648]
[1779664242320,39.75,76866.19,0.0,-0.98387,2e-05,1.89648]
[1779664242472,39.75,76866.19,0.0,-0.98387,2e-05,1.89648]
[1779664242737,39.74,76863.14,0.0,-0.98394,2e-05,1.88902]
[1779664247772,39.73,76863.62,0.0,-0.98397,2e-05,1.88627]
[1779664250371,39.72,76863.31,0.0,-0.98398,2e-05,1.88483]
[1779664250468,39.72,76863.31,0.0,-0.98398,2e-05,1.88483]
[1779664254145,39.71,76862.83,0.0,-0.98402,2e-05,1.88079]
[1779664254220,39.71,76862.83,0.0,-0.98402,2e-05,1.88079]
[1779664254321,39.7,76863.54,0.0,-0.98401,2e-05,1.88159]
[1779664259500,39.69,76865.06,0.0,-0.98401,2e-05,1.88195]
[1779664260828,39.68,76869.4,0.0,-0.98393,2e-05,1.88996]
[1779664260971,39.68,76869.4,0.0,-0.98393,2e-05,1.88996]
[1779664261222,39.68,76869.4,0.0,-0.98393,2e-05,1.88996]
[1779664261321,39.68,76871.49,0.0,-0.9839,2e-05,1.89379]
[1779664261871,39.68,76874.11,0.0,-0.98385,2e-05,1.89878]
[1779664262877,39.67,76878.5,0.0,-0.98376,2e-05,1.90769]
[1779664264863,39.67,76879.94,0.0,-0.98374,2e-05,1.91009]
[1779664264973,39.67,76879.94,0.0,-0.98374,2e-05,1.91009]
[1779664265016,39.67,76881.05,0.0,-0.98372,2e-05,1.91175]
[1779664270611,39.65,76882.49,0.0,-0.98372,2e-05,1.91176]
[1779664270685,39.65,76877.65,0.0,-0.98383,2e-05,1.90027]
[1779664270837,39.65,76877.65,0.0,-0.98383,2e-05,1.90027]
[1779664270971,39.65,76877.65,0.0,-0.98383,2e-05,1.90027]
[1779664270982,39.65,76871.18,0.0,-0.98398,2e-05,1.88529]
[1779664274139,39.64,76873.42,0.0,-0.98395,2e-05,1.88872]
[1779664274219,39.64,76873.42,0.0,-0.98395,2e-05,1.88872]
[1779664274240,39.64,76872.86,0.0,-0.98397,2e-05,1.88675]
[1779664279997,39.62,76872.45,0.0,-0.98402,2e-05,1.88144]
[1779664285221,39.6,76872.51,0.0,-0.98405,2e-05,1.87866]
[1779664290015,39.59,76874.77,0.0,-0.98403,2e-05,1.8807]
[1779664290226,39.59,76874.77,0.0,-0.98403,2e-05,1.8807]
[1779664290227,39.58,76876.04,0.0,-0.98401,2e-05,1.88203]
[1779664295101,39.57,76856.55,0.0,-0.98448,2e-05,1.83347]
[1779664296109,39.56,76852.2,0.0,-0.98458,2e-05,1.82351]
[1779664298640,39.56,76851.93,0.0,-0.98459,2e-05,1.82232]
[1779664298721,39.56,76851.93,0.0,-0.98459,2e-05,1.82232]
[1779664304165,39.54,76851.96,0.0,-0.98464,2e-05,1.81805]
[1779664307190,39.53,76844.23,0.0,-0.98481,2e-05,1.79977]
[1779664308194,39.53,76835.74,0.0,-0.98499,2e-05,1.78126]
[1779664309201,39.53,76838.22,0.0,-0.98495,2e-05,1.78593]
[1779664312950,39.52,76838.0,0.0,-0.98496,2e-05,1.78491]
[1779664312972,39.52,76838.0,0.0,-0.98496,2e-05,1.78491]
[1779664313604,39.52,76838.0,0.0,-0.98496,2e-05,1.78491]
[1779664313720,39.52,76838.0,0.0,-0.98496,2e-05,1.78491]
[1779664313702,39.52,76838.04,0.0,-0.98497,2e-05,1.78333]
[1779664319270,39.5,76837.6,0.0,-0.98501,2e-05,1.77905]
[1779664322542,39.5,76838.64,0.0,-0.985,2e-05,1.78012]
[1779664322724,39.5,76838.64,0.0,-0.985,2e-05,1.78012]
[1779664322745,39.49,76837.22,0.0,-0.98504,2e-05,1.77658]
[1779664323774,39.49,76837.22,0.0,-0.98504,2e-05,1.77658]
[1779664323820,39.49,76829.0,0.0,-0.98522,2e-05,1.75832]
[1779664323973,39.49,76829.0,0.0,-0.98522,2e-05,1.75832]
[1779664327334,39.48,76839.31,0.0,-0.98502,2e-05,1.77835]
[1779664327974,39.48,76839.31,0.0,-0.98502,2e-05,1.77835]
[1779664328218,39.48,76839.31,0.0,-0.98502,2e-05,1.77835]
[1779664328341,39.48,76843.81,0.0,-0.98494,2e-05,1.78728]
[1779664328847,39.48,76843.81,0.0,-0.98494,2e-05,1.78728]
[1779664328970,39.48,76843.81,0.0,-0.98494,2e-05,1.78728]
[1779664332544,39.47,76841.85,0.0,-0.98499,2e-05,1.78145]
[1779664332645,39.47,76841.85,0.0,-0.98499,2e-05,1.78145]
[1779664332719,39.47,76841.85,0.0,-0.98499,2e-05,1.78145]
[1779664332820,39.47,76843.2,0.0,-0.98498,2e-05,1.78316]
[1779664337595,39.46,76842.44,0.0,-0.98501,2e-05,1.77987]
[1779664337722,39.46,76842.44,0.0,-0.98501,2e-05,1.77987]
[1779664337754,39.46,76842.44,0.0,-0.98501,2e-05,1.77987]
[1779664337821,39.45,76842.44,0.0,-0.98502,2e-05,1.77874]
[1779664337971,39.45,76842.44,0.0,-0.98502,2e-05,1.77874]
[1779664342432,39.44,76844.29,0.0,-0.985,2e-05,1.78094]
[1779664342471,39.44,76844.29,0.0,-0.985,2e-05,1.78094]
[1779664342609,39.44,76844.29,0.0,-0.985,2e-05,1.78094]
[1779664342722,39.44,76844.29,0.0,-0.985,2e-05,1.78094]
[1779664342821,39.44,76844.35,0.0,-0.98501,2e-05,1.77993]
[1779664348720,39.43,76842.87,0.0,-0.98506,2e-05,1.77456]
[1779664348820,39.42,76842.87,0.0,-0.98507,2e-05,1.77344]
[1779664348952,39.42,76842.87,0.0,-0.98507,2e-05,1.77344]
[1779664348973,39.42,76842.87,0.0,-0.98507,2e-05,1.77344]
[1779664349488,39.42,76844.33,0.0,-0.98504,2e-05,1.77651]
[1779664354523,39.41,76843.92,0.0,-0.9851,2e-05,1.77024]
[1779664355574,39.41,76843.92,0.0,-0.9851,2e-05,1.77024]
[1779664355721,39.41,76843.92,0.0,-0.9851,2e-05,1.77024]
[1779664355770,39.41,76847.61,0.0,-0.98503,2e-05,1.77745]
[1779664356474,39.41,76847.61,0.0,-0.98503,2e-05,1.77745]
[1779664356722,39.41,76847.61,0.0,-0.98503,2e-05,1.77745]
[1779664357544,39.4,76851.31,0.0,-0.98496,2e-05,1.78411]
[1779664361549,39.4,76849.48,0.0,-0.98501,2e-05,1.7791]
[1779664361721,39.4,76849.48,0.0,-0.98501,2e-05,1.7791]
[1779664361778,39.39,76845.27,0.0,-0.98511,2e-05,1.76856]
[1779664362535,39.39,76845.27,0.0,-0.98511,2e-05,1.76856]
[1779664362720,39.39,76845.27,0.0,-0.98511,2e-05,1.76856]
[1779664362726,39.39,76839.45,0.0,-0.98523,2e-05,1.75638]
[1779664366679,39.38,76839.89,0.0,-0.98524,2e-05,1.75572]
[1779664366720,39.38,76839.89,0.0,-0.98524,2e-05,1.75572]
[1779664367422,39.38,76841.2,0.0,-0.98522,2e-05,1.7574]
[1779664367470,39.38,76841.2,0.0,-0.98522,2e-05,1.7574]
[1779664367614,39.38,76846.43,0.0,-0.98512,2e-05,1.76835]
[1779664368622,39.37,76840.96,0.0,-0.98523,2e-05,1.75635]
[1779664369754,39.37,76840.96,0.0,-0.98523,2e-05,1.75635]
[1779664369852,39.37,76838.82,0.0,-0.98529,2e-05,1.75081]
[1779664369974,39.37,76838.82,0.0,-0.98529,2e-05,1.75081]
[1779664371547,39.37,76838.61,0.0,-0.98529,2e-05,1.75037]
[1779664371720,39.37,76838.61,0.0,-0.98529,2e-05,1.75037]
[1779664371822,39.36,76840.12,0.0,-0.98527,2e-05,1.75248]
[1779664373769,39.36,76840.95,0.0,-0.98525,2e-05,1.75421]
[1779664373972,39.36,76840.14,0.0,-0.98528,2e-05,1.75147]
[1779664379308,39.35,76839.9,0.0,-0.98531,2e-05,1.74888]
[1779664379470,39.35,76839.9,0.0,-0.98531,2e-05,1.74888]
[1779664379700,39.35,76836.89,0.0,-0.98537,2e-05,1.7421]
[1779664380447,39.35,76836.89,0.0,-0.98537,2e-05,1.7421]
[1779664380471,39.35,76836.89,0.0,-0.98537,2e-05,1.7421]
[1779664380532,39.34,76836.89,0.0,-0.98538,2e-05,1.74158]
[1779664381715,39.34,76839.93,0.0,-0.98532,2e-05,1.7474]
[1779664382693,39.34,76839.93,0.0,-0.98532,2e-05,1.7474]
[1779664382724,39.34,76839.93,0.0,-0.98532,2e-05,1.7474]
[1779664384735,39.34,76844.68,0.0,-0.98524,2e-05,1.75576]
[1779664389369,39.33,76846.37,0.0,-0.98523,2e-05,1.75717]
[1779664389473,39.33,76846.37,0.0,-0.98523,2e-05,1.75717]
[1779664389770,39.32,76847.09,0.0,-0.98522,2e-05,1.75814]
[1779664389917,39.32,76847.09,0.0,-0.98522,2e-05,1.75814]
[1779664389989,39.32,76847.09,0.0,-0.98522,2e-05,1.75814]
[1779664393799,39.31,76849.31,0.0,-0.98519,2e-05,1.76065]
[1779664397827,39.3,76847.29,0.0,-0.98526,2e-05,1.75376]
[1779664398388,39.3,76847.29,0.0,-0.98526,2e-05,1.75376]
[1779664398470,39.3,76847.29,0.0,-0.98526,2e-05,1.75376]
[1779664398834,39.3,76847.3,0.0,-0.98527,2e-05,1.75326]
[1779664398918,39.3,76847.3,0.0,-0.98527,2e-05,1.75326]
[1779664398971,39.3,76847.3,0.0,-0.98527,2e-05,1.75326]
[1779664404847,39.29,76847.14,0.0,-0.98529,2e-05,1.75032]
[1779664404876,39.28,76846.16,0.0,-0.98532,2e-05,1.74776]
[1779664404975,39.28,76846.16,0.0,-0.98532,2e-05,1.74776]
[1779664405234,39.28,76846.16,0.0,-0.98532,2e-05,1.74776]
[1779664405471,39.28,76846.16,0.0,-0.98532,2e-05,1.74776]
[1779664405883,39.28,76845.99,0.0,-0.98533,2e-05,1.74689]
[1779664411153,39.27,76846.34,0.0,-0.98534,2e-05,1.7456]
[1779664411221,39.27,76846.34,0.0,-0.98534,2e-05,1.7456]
[1779664411700,39.27,76846.34,0.0,-0.98534,2e-05,1.7456]
[1779664411719,39.27,76846.34,0.0,-0.98534,2e-05,1.7456]
[1779664411756,39.27,76846.33,0.0,-0.98537,2e-05,1.7425]
[1779664411948,39.27,76850.21,0.0,-0.98529,2e-05,1.75059]
[1779664413840,39.27,76850.21,0.0,-0.98529,2e-05,1.75059]
[1779664413882,39.26,76858.09,0.0,-0.98514,2e-05,1.76608]
[1779664413974,39.26,76858.09,0.0,-0.98514,2e-05,1.76608]
[1779664413985,39.26,76866.28,0.0,-0.98497,2e-05,1.78337]
[1779664415653,39.26,76866.28,0.0,-0.98497,2e-05,1.78337]
[1779664415720,39.26,76866.28,0.0,-0.98497,2e-05,1.78337]
[1779664415754,39.26,76867.05,0.0,-0.98497,2e-05,1.78388]
[1779664415960,39.26,76870.48,0.0,-0.9849,2e-05,1.79059]
[1779664417974,39.25,76874.05,0.0,-0.98484,2e-05,1.79703]
[1779664419583,39.25,76874.05,0.0,-0.98484,2e-05,1.79703]
[1779664419720,39.25,76874.05,0.0,-0.98484,2e-05,1.79703]
[1779664419812,39.25,76870.72,0.0,-0.98491,2e-05,1.78935]
[1779664420308,39.25,76870.72,0.0,-0.98491,2e-05,1.78935]
[1779664420471,39.25,76870.72,0.0,-0.98491,2e-05,1.78935]
[1779664424016,39.24,76867.67,0.0,-0.985,2e-05,1.78002]
[1779664425084,39.24,76867.67,0.0,-0.985,2e-05,1.78002]
[1779664425220,39.24,76867.67,0.0,-0.985,2e-05,1.78002]
[1779664425322,39.23,76868.23,0.0,-0.985,2e-05,1.78065]
[1779664425970,39.23,76868.23,0.0,-0.985,2e-05,1.78065]
[1779664426220,39.23,76868.23,0.0,-0.985,2e-05,1.78065]
[1779664431929,39.22,76868.13,0.0,-0.98503,2e-05,1.77768]
[1779664431993,39.22,76867.68,0.0,-0.98504,2e-05,1.77618]
[1779664433525,39.21,76867.68,0.0,-0.98505,2e-05,1.77563]
[1779664433719,39.21,76867.68,0.0,-0.98505,2e-05,1.77563]
[1779664433785,39.21,76867.58,0.0,-0.98505,2e-05,1.77488]
[1779664437749,39.2,76868.15,0.0,-0.98506,2e-05,1.77447]
[1779664437974,39.2,76868.15,0.0,-0.98506,2e-05,1.77394]
[1779664443149,39.19,76866.77,0.0,-0.98512,2e-05,1.76789]
[1779664444073,39.19,76866.77,0.0,-0.98512,2e-05,1.76789]
[1779664444219,39.19,76866.77,0.0,-0.98512,2e-05,1.76789]
[1779664444556,39.19,76866.77,0.0,-0.98512,2e-05,1.76789]
[1779664444721,39.19,76866.77,0.0,-0.98512,2e-05,1.76789]
[1779664444825,39.19,76866.69,0.0,-0.98513,2e-05,1.7672]
[1779664451205,39.17,76866.61,0.0,-0.98517,2e-05,1.76347]
[1779664454233,39.16,76858.83,0.0,-0.98534,2e-05,1.74565]
[1779664455238,39.16,76865.49,0.0,-0.98521,2e-05,1.75914]
[1779664456094,39.16,76865.49,0.0,-0.98521,2e-05,1.75914]
[1779664456222,39.16,76865.49,0.0,-0.98521,2e-05,1.75914]
[1779664458657,39.16,76865.95,0.0,-0.98521,2e-05,1.75911]
[1779664460273,39.15,76864.45,0.0,-0.98525,2e-05,1.75449]
[1779664461085,39.15,76864.45,0.0,-0.98525,2e-05,1.75449]
[1779664461224,39.15,76864.45,0.0,-0.98525,2e-05,1.75449]
[1779664461319,39.15,76864.45,0.0,-0.98526,2e-05,1.75401]
[1779664462223,39.15,76864.45,0.0,-0.98526,2e-05,1.75401]
[1779664462473,39.15,76864.45,0.0,-0.98526,2e-05,1.75401]
[1779664463294,39.14,76863.03,0.0,-0.9853,2e-05,1.75007]
[1779664464301,39.14,76864.37,0.0,-0.98527,2e-05,1.75241]
[1779664467322,39.13,76862.76,0.0,-0.98532,2e-05,1.74762]
[1779664468892,39.13,76862.76,0.0,-0.98532,2e-05,1.74762]
[1779664468972,39.13,76862.76,0.0,-0.98532,2e-05,1.74762]
[1779664469581,39.13,76868.37,0.0,-0.98521,2e-05,1.75846]
[1779664474583,39.12,76869.09,0.0,-0.98524,2e-05,1.75545]
[1779664474988,39.12,76869.09,0.0,-0.98524,2e-05,1.75545]
[1779664475225,39.12,76870.14,0.0,-0.98522,2e-05,1.75718]
[1779664476469,39.11,76870.05,0.0,-0.98523,2e-05,1.75651]
[1779664476497,39.11,76870.12,0.0,-0.98523,2e-05,1.75618]
[1779664477393,39.11,76864.22,0.0,-0.98536,2e-05,1.74334]
[1779664478572,39.11,76864.22,0.0,-0.98536,2e-05,1.74334]
[1779664478723,39.11,76864.22,0.0,-0.98536,2e-05,1.74334]
[1779664478777,39.11,76869.02,0.0,-0.98526,2e-05,1.75293]
[1779664483723,39.1,76869.91,0.0,-0.98526,2e-05,1.75291]
[1779664483972,39.1,76869.91,0.0,-0.98526,2e-05,1.75291]
[1779664484057,39.1,76871.01,0.0,-0.98525,2e-05,1.75427]
[1779664484220,39.1,76871.01,0.0,-0.98525,2e-05,1.75427]
[1779664484442,39.1,76871.66,0.0,-0.98524,2e-05,1.75563]
[1779664490484,39.08,76874.09,0.0,-0.98522,2e-05,1.75788]
[1779664492295,39.08,76874.2,0.0,-0.98522,2e-05,1.75764]
[1779664492471,39.08,76874.2,0.0,-0.98522,2e-05,1.75764]
[1779664497532,39.07,76874.72,0.0,-0.98524,2e-05,1.75588]
[1779664501562,39.06,76889.78,0.0,-0.98495,2e-05,1.78589]
[1779664502569,39.06,76889.68,0.0,-0.98495,2e-05,1.78515]
[1779664503191,39.06,76889.68,0.0,-0.98495,2e-05,1.78515]
[1779664503220,39.06,76889.68,0.0,-0.98495,2e-05,1.78515]
[1779664504508,39.05,76889.88,0.0,-0.98495,2e-05,1.78505]
[1779664504720,39.05,76889.88,0.0,-0.98495,2e-05,1.78505]
[1779664504821,39.05,76889.87,0.0,-0.98496,2e-05,1.78451]
[1779664506598,39.05,76898.14,0.0,-0.9848,2e-05,1.80115]
[1779664507603,39.04,76905.77,0.0,-0.98464,2e-05,1.81703]
[1779664508611,39.04,76912.32,0.0,-0.98451,2e-05,1.83065]
[1779664509618,39.04,76922.48,0.0,-0.9843,2e-05,1.85224]
[1779664510625,39.03,76919.35,0.0,-0.98437,2e-05,1.84472]
[1779664511631,39.03,76927.06,0.0,-0.98422,2e-05,1.86101]
[1779664512639,39.03,76929.41,0.0,-0.98417,2e-05,1.86552]
[1779664514653,39.02,76924.26,0.0,-0.9843,2e-05,1.85283]
[1779664518681,39.01,76927.39,0.0,-0.98425,2e-05,1.85705]
[1779664520694,39.0,76923.96,0.0,-0.98434,2e-05,1.84817]
[1779664522709,39.0,76929.2,0.0,-0.98424,2e-05,1.85837]
[1779664527744,38.98,76930.46,0.0,-0.98425,2e-05,1.85774]
[1779664528750,38.98,76925.46,0.0,-0.98436,2e-05,1.84607]
[1779664529847,38.98,76925.46,0.0,-0.98436,2e-05,1.84607]
[1779664529969,38.98,76925.46,0.0,-0.98436,2e-05,1.84607]
[1779664531772,38.97,76927.39,0.0,-0.98436,2e-05,1.84564]
[1779664535168,38.96,76927.65,0.0,-0.98438,2e-05,1.84421]
[1779664535220,38.96,76927.65,0.0,-0.98438,2e-05,1.84421]
[1779664535502,38.96,76927.65,0.0,-0.98438,2e-05,1.84421]
[1779664535719,38.96,76927.65,0.0,-0.98438,2e-05,1.84421]
[1779664535800,38.96,76927.1,0.0,-0.9844,2e-05,1.84234]
[1779664539828,38.95,76923.67,0.0,-0.98449,2e-05,1.83222]
[1779664542180,38.94,76921.78,0.0,-0.98455,2e-05,1.82681]
[1779664542220,38.94,76921.78,0.0,-0.98455,2e-05,1.82681]
[1779664546437,38.93,76921.28,0.0,-0.98458,2e-05,1.82319]
[1779664546472,38.93,76921.28,0.0,-0.98458,2e-05,1.82319]
[1779664546501,38.93,76921.28,0.0,-0.98458,2e-05,1.82319]
[1779664546721,38.93,76921.28,0.0,-0.98458,2e-05,1.82319]
[1779664546883,38.93,76921.14,0.0,-0.98459,2e-05,1.82226]
[1779664551918,38.91,76920.43,0.0,-0.98464,2e-05,1.81761]
[1779664552986,38.91,76920.43,0.0,-0.98464,2e-05,1.81761]
[1779664553220,38.91,76921.12,0.0,-0.98463,2e-05,1.81788]
[1779664554939,38.91,76911.9,0.0,-0.98483,2e-05,1.79735]
[1779664555946,38.9,76899.9,0.0,-0.98509,2e-05,1.77108]
[1779664556953,38.9,76898.23,0.0,-0.98513,2e-05,1.76697]
[1779664558073,38.9,76898.23,0.0,-0.98513,2e-05,1.76697]
[1779664557960,38.9,76897.54,0.0,-0.98515,2e-05,1.76498]
[1779664558220,38.9,76897.54,0.0,-0.98515,2e-05,1.76498]
[1779664559529,38.89,76897.5,0.0,-0.98515,2e-05,1.76439]
[1779664559719,38.89,76897.5,0.0,-0.98515,2e-05,1.76439]
[1779664559821,38.89,76897.5,0.0,-0.98516,2e-05,1.76388]
[1779664561988,38.89,76885.52,0.0,-0.98541,2e-05,1.73761]
[1779664563003,38.89,76878.37,0.0,-0.98556,2e-05,1.72218]
[1779664564009,38.88,76877.97,0.0,-0.98557,2e-05,1.7209]
[1779664565013,38.88,76877.51,0.0,-0.98559,2e-05,1.71951]
[1779664569883,38.87,76876.7,0.0,-0.98562,2e-05,1.71573]
[1779664569970,38.87,76876.7,0.0,-0.98562,2e-05,1.71573]
[1779664571055,38.87,76881.22,0.0,-0.98554,2e-05,1.72431]
[1779664572062,38.87,76876.3,0.0,-0.98564,2e-05,1.71365]
[1779664574354,38.86,76876.69,0.0,-0.98564,2e-05,1.71364]
[1779664574469,38.86,76876.69,0.0,-0.98564,2e-05,1.71364]
[1779664575332,38.86,76877.03,0.0,-0.98564,2e-05,1.71394]
[1779664575469,38.86,76877.03,0.0,-0.98564,2e-05,1.71394]
[1779664576090,38.86,76876.81,0.0,-0.98565,2e-05,1.71307]
[1779664579111,38.85,76872.69,0.0,-0.98574,2e-05,1.70331]
[1779664580262,38.85,76872.69,0.0,-0.98574,2e-05,1.70331]
[1779664580470,38.85,76872.69,0.0,-0.98574,2e-05,1.70331]
[1779664580572,38.85,76868.4,0.0,-0.98583,2e-05,1.69407]
[1779664583139,38.85,76863.93,0.0,-0.98593,2e-05,1.68376]
[1779664584146,38.84,76857.11,0.0,-0.98607,2e-05,1.66949]
[1779664585529,38.84,76857.11,0.0,-0.98607,2e-05,1.66949]
[1779664585719,38.84,76857.11,0.0,-0.98607,2e-05,1.66949]
[1779664586787,38.84,76857.28,0.0,-0.98607,2e-05,1.6695]
[1779664586969,38.84,76857.28,0.0,-0.98607,2e-05,1.6695]
[1779664587071,38.84,76856.45,0.0,-0.98609,2e-05,1.66716]
[1779664590188,38.83,76853.76,0.0,-0.98615,2e-05,1.66073]
[1779664591195,38.83,76837.16,0.0,-0.98649,2e-05,1.6246]
[1779664592202,38.83,76831.0,0.0,-0.98661,2e-05,1.61212]
[1779664593209,38.83,76839.42,0.0,-0.98646,2e-05,1.62863]
[1779664594994,38.83,76839.42,0.0,-0.98646,2e-05,1.62863]
[1779664595008,38.83,76840.71,0.0,-0.98643,2e-05,1.63096]
[1779664595220,38.83,76840.71,0.0,-0.98643,2e-05,1.63096]
[1779664597239,38.83,76843.39,0.0,-0.98639,2e-05,1.63554]
[1779664598185,38.83,76843.39,0.0,-0.98639,2e-05,1.63554]
[1779664598219,38.83,76843.39,0.0,-0.98639,2e-05,1.63554]
[1779664598434,38.83,76843.39,0.0,-0.98639,2e-05,1.63554]
[1779664598470,38.83,76843.39,0.0,-0.98639,2e-05,1.63554]
[1779664598535,38.82,76846.78,0.0,-0.98633,2e-05,1.64207]
[1779664604360,38.82,76844.72,0.0,-0.98638,2e-05,1.63655]
[1779664604472,38.82,76844.72,0.0,-0.98638,2e-05,1.63655]
[1779664609136,38.81,76843.88,0.0,-0.98641,2e-05,1.6338]
[1779664608318,38.81,76847.99,0.0,-0.98633,2e-05,1.64177]
[1779664609234,38.81,76847.99,0.0,-0.98633,2e-05,1.64177]
[1779664609530,38.81,76847.99,0.0,-0.98633,2e-05,1.64177]
[1779664609720,38.81,76847.99,0.0,-0.98633,2e-05,1.64177]
[1779664609774,38.81,76847.99,0.0,-0.98633,2e-05,1.64149]
[1779664617091,38.81,76847.99,0.0,-0.98633,2e-05,1.64149]
[1779664617222,38.8,76847.99,0.0,-0.98636,2e-05,1.63927]
[1779664617381,38.8,76844.01,0.0,-0.98643,2e-05,1.63129]
[1779664622416,38.79,76844.28,0.0,-0.98644,2e-05,1.63053]
[1779664624258,38.79,76844.35,0.0,-0.98644,2e-05,1.6304]
[1779664624476,38.79,76844.35,0.0,-0.98644,2e-05,1.6304]
[1779664626080,38.79,76842.72,0.0,-0.98647,2e-05,1.62689]
[1779664626221,38.79,76842.6,0.0,-0.98648,2e-05,1.62639]
[1779664626448,38.79,76843.64,0.0,-0.98646,2e-05,1.62821]
[1779664628373,38.79,76843.85,0.0,-0.98646,2e-05,1.62837]
[1779664628471,38.79,76843.85,0.0,-0.98646,2e-05,1.62837]
[1779664628506,38.79,76849.95,0.0,-0.98635,2e-05,1.64033]
[1779664629469,38.78,76859.14,0.0,-0.98617,2e-05,1.65859]
[1779664630731,38.78,76859.14,0.0,-0.98617,2e-05,1.65859]
[1779664630971,38.78,76859.14,0.0,-0.98617,2e-05,1.65859]
[1779664631008,38.78,76859.82,0.0,-0.98616,2e-05,1.65966]
[1779664637525,38.77,76861.76,0.0,-0.98614,2e-05,1.66139]
[1779664642560,38.76,76864.57,0.0,-0.9861,2e-05,1.66555]
[1779664644472,38.76,76862.25,0.0,-0.98616,2e-05,1.66022]
[1779664649622,38.75,76834.66,0.0,-0.9867,2e-05,1.6035]
[1779664650629,38.75,76829.81,0.0,-0.98679,2e-05,1.59375]
[1779664652937,38.75,76830.62,0.0,-0.9868,2e-05,1.59273]
[1779664652974,38.75,76830.62,0.0,-0.9868,2e-05,1.59273]
[1779664653005,38.75,76830.8,0.0,-0.98679,2e-05,1.5929]
[1779664653320,38.75,76830.8,0.0,-0.98679,2e-05,1.5929]
[1779664653469,38.75,76830.8,0.0,-0.98679,2e-05,1.5929]
[1779664660699,38.74,76835.15,0.0,-0.98673,2e-05,1.60003]
[1779664664727,38.74,76830.16,0.0,-0.98683,2e-05,1.58945]
[1779664665458,38.74,76830.16,0.0,-0.98683,2e-05,1.58945]
[1779664665473,38.74,76830.16,0.0,-0.98683,2e-05,1.58945]
[1779664665942,38.74,76830.16,0.0,-0.98683,2e-05,1.58945]
[1779664665970,38.74,76830.16,0.0,-0.98683,2e-05,1.58945]
[1779664666021,38.74,76830.28,0.0,-0.98683,2e-05,1.58951]
[1779664669762,38.74,76826.45,0.0,-0.9869,2e-05,1.5813]
[1779664670570,38.74,76826.45,0.0,-0.9869,2e-05,1.5813]
[1779664670698,38.74,76826.45,0.0,-0.9869,2e-05,1.5813]
[1779664670721,38.74,76826.45,0.0,-0.9869,2e-05,1.5813]
[1779664670770,38.74,76826.1,0.0,-0.98691,2e-05,1.58045]
[1779664671780,38.73,76813.95,0.0,-0.98714,2e-05,1.5567]
[1779664672784,38.73,76810.45,0.0,-0.9872,2e-05,1.54984]
[1779664675576,38.73,76811.05,0.0,-0.98719,2e-05,1.55078]
[1779664675724,38.73,76811.05,0.0,-0.98719,2e-05,1.55078]
[1779664675819,38.73,76811.05,0.0,-0.98719,2e-05,1.55078]
[1779664675968,38.73,76811.05,0.0,-0.98719,2e-05,1.55078]
[1779664676023,38.73,76811.31,0.0,-0.98719,2e-05,1.55118]
[1779664681846,38.73,76809.63,0.0,-0.98723,2e-05,1.54732]
[1779664682854,38.73,76804.95,0.0,-0.98731,2e-05,1.53825]
[1779664686186,38.73,76803.35,0.0,-0.98734,2e-05,1.53503]
[1779664686224,38.73,76803.35,0.0,-0.98734,2e-05,1.53503]
[1779664686468,38.73,76803.32,0.0,-0.98734,2e-05,1.53489]
[1779664686719,38.73,76803.32,0.0,-0.98734,2e-05,1.53489]
[1779664686882,38.73,76803.44,0.0,-0.98734,2e-05,1.53504]
[1779664689903,38.73,76806.79,0.0,-0.98728,2e-05,1.5412]
[1779664691577,38.73,76808.85,0.0,-0.98725,2e-05,1.54506]
[1779664691722,38.73,76808.85,0.0,-0.98725,2e-05,1.54506]
[1779664691844,38.73,76808.85,0.0,-0.98725,2e-05,1.54506]
[1779664691969,38.73,76808.85,0.0,-0.98725,2e-05,1.54506]
[1779664692030,38.73,76808.98,0.0,-0.98725,2e-05,1.54522]
[1779664695945,38.72,76812.74,0.0,-0.98718,2e-05,1.55209]
[1779664696967,38.72,76812.74,0.0,-0.98718,2e-05,1.55209]
[1779664697106,38.72,76812.74,0.0,-0.98718,2e-05,1.55209]
[1779664697222,38.72,76812.74,0.0,-0.98718,2e-05,1.55209]
[1779664697205,38.72,76812.79,0.0,-0.98718,2e-05,1.55198]
[1779664702995,38.72,76814.94,0.0,-0.98715,2e-05,1.5556]
[1779664708223,38.72,76814.43,0.0,-0.98716,2e-05,1.5542]
[1779664708231,38.72,76814.43,0.0,-0.98716,2e-05,1.5542]
[1779664708469,38.72,76814.33,0.0,-0.98716,2e-05,1.5539]
[1779664709035,38.72,76814.34,0.0,-0.98716,2e-05,1.55382]
[1779664712057,38.72,76817.76,0.0,-0.98712,2e-05,1.55773]
[1779664715149,38.71,76818.81,0.0,-0.98711,2e-05,1.55954]
[1779664715221,38.71,76818.81,0.0,-0.98711,2e-05,1.55954]
[1779664715250,38.71,76818.69,0.0,-0.98711,2e-05,1.55909]
[1779664715424,38.71,76818.69,0.0,-0.98711,2e-05,1.55909]
[1779664715472,38.71,76818.69,0.0,-0.98711,2e-05,1.55909]
[1779664720123,38.71,76827.94,0.0,-0.98695,2e-05,1.57661]
[1779664721130,38.71,76831.45,0.0,-0.98688,2e-05,1.58336]
[1779664722138,38.71,76836.88,0.0,-0.98678,2e-05,1.59388]
[1779664724151,38.71,76838.34,0.0,-0.98676,2e-05,1.59644]
[1779664724957,38.71,76838.34,0.0,-0.98676,2e-05,1.59644]
[1779664724971,38.71,76838.34,0.0,-0.98676,2e-05,1.59644]
[1779664725158,38.71,76838.41,0.0,-0.98676,2e-05,1.5964]
[1779664725596,38.71,76838.41,0.0,-0.98676,2e-05,1.5964]
[1779664725720,38.71,76838.41,0.0,-0.98676,2e-05,1.5964]
[1779664731199,38.7,76842.2,0.0,-0.9867,2e-05,1.60259]
[1779664732207,38.7,76845.94,0.0,-0.98663,2e-05,1.61]
[1779664734221,38.7,76848.3,0.0,-0.98659,2e-05,1.61406]
[1779664735234,38.7,76852.41,0.0,-0.98651,2e-05,1.62225]
[1779664736750,38.7,76853.44,0.0,-0.9865,2e-05,1.62386]
[1779664736872,38.7,76853.44,0.0,-0.9865,2e-05,1.62386]
[1779664736972,38.7,76853.44,0.0,-0.9865,2e-05,1.62386]
[1779664737248,38.69,76853.98,0.0,-0.98649,2e-05,1.6247]
[1779664742782,38.69,76853.99,0.0,-0.9865,2e-05,1.62378]
[1779664742844,38.69,76853.99,0.0,-0.9865,2e-05,1.62378]
[1779664742972,38.69,76853.99,0.0,-0.9865,2e-05,1.62378]
[1779664743071,38.69,76855.15,0.0,-0.98648,2e-05,1.62587]
[1779664748328,38.68,76854.94,0.0,-0.9865,2e-05,1.62404]
[1779664753363,38.68,76855.7,0.0,-0.98649,2e-05,1.62441]
[1779664754609,38.68,76855.7,0.0,-0.98649,2e-05,1.62441]
[1779664754719,38.68,76855.7,0.0,-0.98649,2e-05,1.62441]
[1779664754775,38.68,76855.7,0.0,-0.98649,2e-05,1.62441]
[1779664754970,38.68,76855.7,0.0,-0.98649,2e-05,1.62441]
[1779664755070,38.68,76855.7,0.0,-0.98649,2e-05,1.62418]
[1779664759410,38.67,76852.83,0.0,-0.98656,2e-05,1.61732]
[1779664760414,38.67,76848.17,0.0,-0.98665,2e-05,1.60785]
[1779664761739,38.67,76848.17,0.0,-0.98665,2e-05,1.60785]
[1779664761907,38.67,76848.17,0.0,-0.98665,2e-05,1.60785]
[1779664761972,38.67,76848.17,0.0,-0.98665,2e-05,1.60785]
[1779664762006,38.67,76847.84,0.0,-0.98666,2e-05,1.607]
[1779664768128,38.66,76846.02,0.0,-0.9867,2e-05,1.60243]
[1779664768225,38.66,76846.02,0.0,-0.9867,2e-05,1.60243]
[1779664768222,38.66,76845.2,0.0,-0.98672,2e-05,1.60062]
[1779664768472,38.66,76845.2,0.0,-0.98672,2e-05,1.60062]
[1779664768550,38.66,76845.36,0.0,-0.98672,2e-05,1.60075]
[1779664775521,38.66,76845.04,0.0,-0.98676,2e-05,1.5964]
[1779664777535,38.65,76841.39,0.0,-0.98683,2e-05,1.58885]
[1779664779063,38.65,76841.39,0.0,-0.98683,2e-05,1.58885]
[1779664779197,38.65,76841.39,0.0,-0.98683,2e-05,1.58885]
[1779664779223,38.65,76841.39,0.0,-0.98683,2e-05,1.58885]
[1779664779272,38.65,76840.82,0.0,-0.98684,2e-05,1.58739]
[1779664787605,38.65,76840.05,0.0,-0.98687,2e-05,1.58454]
[1779664789619,38.64,76833.44,0.0,-0.98699,2e-05,1.57127]
[1779664790533,38.64,76833.44,0.0,-0.98699,2e-05,1.57127]
[1779664790693,38.64,76833.44,0.0,-0.98699,2e-05,1.57127]
[1779664790723,38.64,76833.44,0.0,-0.98699,2e-05,1.57127]
[1779664790822,38.64,76833.79,0.0,-0.98699,2e-05,1.57181]
[1779664794654,38.64,76831.11,0.0,-0.98704,2e-05,1.566]
[1779664797806,38.64,76831.72,0.0,-0.98704,2e-05,1.56691]
[1779664797973,38.64,76831.72,0.0,-0.98704,2e-05,1.56691]
[1779664797984,38.64,76831.72,0.0,-0.98704,2e-05,1.56691]
[1779664798220,38.64,76831.72,0.0,-0.98704,2e-05,1.56691]
[1779664798296,38.64,76839.85,0.0,-0.98689,2e-05,1.58249]
[1779664801348,38.64,76840.61,0.0,-0.98688,2e-05,1.58366]
[1779664801471,38.64,76840.61,0.0,-0.98688,2e-05,1.58366]
[1779664804470,38.63,76840.33,0.0,-0.98689,2e-05,1.58262]
[1779664804729,38.63,76840.25,0.0,-0.98689,2e-05,1.58231]
[1779664808757,38.63,76844.67,0.0,-0.98681,2e-05,1.59038]
[1779664810173,38.63,76844.67,0.0,-0.98681,2e-05,1.59038]
[1779664810223,38.63,76844.67,0.0,-0.98681,2e-05,1.59038]
[1779664810268,38.63,76844.56,0.0,-0.98682,2e-05,1.58999]
[1779664810520,38.63,76844.56,0.0,-0.98682,2e-05,1.58999]
[1779664810723,38.63,76844.56,0.0,-0.98682,2e-05,1.58999]
[1779664816812,38.62,76845.5,0.0,-0.98681,2e-05,1.59067]
[1779664818827,38.62,76851.85,0.0,-0.98669,2e-05,1.60287]
[1779664820439,38.62,76854.01,0.0,-0.98666,2e-05,1.60696]
[1779664820472,38.62,76854.01,0.0,-0.98666,2e-05,1.60696]
[1779664820671,38.62,76854.01,0.0,-0.98666,2e-05,1.60696]
[1779664820721,38.62,76854.01,0.0,-0.98666,2e-05,1.60696]
[1779664820841,38.62,76853.65,0.0,-0.98666,2e-05,1.60605]
[1779664822855,38.62,76856.68,0.0,-0.98661,2e-05,1.61167]
[1779664826883,38.61,76869.16,0.0,-0.98638,2e-05,1.63583]
[1779664827891,38.61,76868.71,0.0,-0.98639,2e-05,1.63467]
[1779664828898,38.61,76862.17,0.0,-0.98652,2e-05,1.62131]
[1779664829862,38.61,76862.17,0.0,-0.98652,2e-05,1.62131]
[1779664829972,38.61,76862.17,0.0,-0.98652,2e-05,1.62131]
[1779664830076,38.61,76862.17,0.0,-0.98652,2e-05,1.62131]
[1779664830226,38.61,76862.17,0.0,-0.98652,2e-05,1.62131]
[1779664830325,38.61,76862.92,0.0,-0.98651,2e-05,1.62237]
[1779664832926,38.61,76859.1,0.0,-0.98661,2e-05,1.61185]
[1779664834032,38.61,76859.1,0.0,-0.98661,2e-05,1.61185]
[1779664834225,38.61,76859.1,0.0,-0.98661,2e-05,1.61185]
[1779664836230,38.61,76857.48,0.0,-0.98664,2e-05,1.60823]
[1779664836286,38.6,76855.35,0.0,-0.98668,2e-05,1.6038]
[1779664836475,38.6,76855.35,0.0,-0.98668,2e-05,1.6038]
[1779664836954,38.6,76855.32,0.0,-0.98668,2e-05,1.60356]
[1779664838969,38.6,76852.95,0.0,-0.98673,2e-05,1.5985]
[1779664839976,38.6,76849.63,0.0,-0.9868,2e-05,1.59176]
[1779664840681,38.6,76849.63,0.0,-0.9868,2e-05,1.59176]
[1779664840723,38.6,76849.63,0.0,-0.9868,2e-05,1.59176]
[1779664842997,38.6,76844.26,0.0,-0.9869,2e-05,1.58072]
[1779664843569,38.6,76844.26,0.0,-0.9869,2e-05,1.58072]
[1779664843722,38.6,76844.26,0.0,-0.9869,2e-05,1.58072]
[1779664844412,38.6,76845.09,0.0,-0.98689,2e-05,1.5822]
[1779664844475,38.6,76845.09,0.0,-0.98689,2e-05,1.5822]
[1779664845012,38.6,76846.62,0.0,-0.98686,2e-05,1.58506]
[1779664847444,38.6,76846.45,0.0,-0.98687,2e-05,1.58441]
[1779664847470,38.6,76846.45,0.0,-0.98687,2e-05,1.58441]
[1779664853070,38.59,76841.22,0.0,-0.98697,2e-05,1.57325]
[1779664853889,38.59,76841.22,0.0,-0.98697,2e-05,1.57325]
[1779664853973,38.59,76841.22,0.0,-0.98697,2e-05,1.57325]
[1779664854077,38.59,76839.2,0.0,-0.98701,2e-05,1.56918]
[1779664854435,38.59,76839.2,0.0,-0.98701,2e-05,1.56918]
[1779664854470,38.59,76839.2,0.0,-0.98701,2e-05,1.56918]
[1779664856091,38.59,76831.93,0.0,-0.98715,2e-05,1.5548]
[1779664858304,38.59,76831.86,0.0,-0.98715,2e-05,1.55456]
[1779664858471,38.59,76831.49,0.0,-0.98716,2e-05,1.55374]
[1779664858668,38.59,76831.49,0.0,-0.98716,2e-05,1.55374]
[1779664858732,38.59,76831.49,0.0,-0.98716,2e-05,1.55374]
[1779664859112,38.59,76822.56,0.0,-0.98732,2e-05,1.53643]
[1779664860119,38.59,76821.88,0.0,-0.98733,2e-05,1.53506]
[1779664863140,38.59,76819.06,0.0,-0.98739,2e-05,1.52946]
[1779664866251,38.59,76818.98,0.0,-0.98739,2e-05,1.5292]
[1779664866321,38.59,76820.12,0.0,-0.98737,2e-05,1.53132]
[1779664866472,38.59,76820.12,0.0,-0.98737,2e-05,1.53132]
[1779664866639,38.59,76820.12,0.0,-0.98737,2e-05,1.53132]
[1779664866720,38.59,76820.12,0.0,-0.98737,2e-05,1.53132]
[1779664867170,38.59,76820.46,0.0,-0.98736,2e-05,1.53191]
[1779664870192,38.58,76814.76,0.0,-0.98747,2e-05,1.52084]
[1779664870625,38.58,76814.76,0.0,-0.98747,2e-05,1.52084]
[1779664870720,38.58,76814.76,0.0,-0.98747,2e-05,1.52084]
[1779664871025,38.58,76814.76,0.0,-0.98747,2e-05,1.52084]
[1779664871219,38.58,76814.76,0.0,-0.98747,2e-05,1.52084]
[1779664871248,38.58,76814.25,0.0,-0.98748,2e-05,1.51981]
[1779664875227,38.58,76816.38,0.0,-0.98744,2e-05,1.52369]
[1779664875860,38.58,76816.38,0.0,-0.98744,2e-05,1.52369]
[1779664875972,38.58,76816.38,0.0,-0.98744,2e-05,1.52369]
[1779664876234,38.58,76817.46,0.0,-0.98742,2e-05,1.52571]
[1779664876450,38.58,76817.46,0.0,-0.98742,2e-05,1.52571]
[1779664876470,38.58,76817.46,0.0,-0.98742,2e-05,1.52571]
[1779664881269,38.58,76813.49,0.0,-0.9875,2e-05,1.5179]
[1779664882210,38.58,76813.49,0.0,-0.9875,2e-05,1.5179]
[1779664882223,38.58,76813.49,0.0,-0.9875,2e-05,1.5179]
[1779664882276,38.58,76813.36,0.0,-0.9875,2e-05,1.51761]
[1779664882433,38.58,76813.36,0.0,-0.9875,2e-05,1.51761]
[1779664882470,38.58,76813.36,0.0,-0.9875,2e-05,1.51761]
[1779664883282,38.58,76815.89,0.0,-0.98745,2e-05,1.52239]
[1779664886304,38.58,76817.82,0.0,-0.98742,2e-05,1.52595]
[1779664890332,38.58,76815.82,0.0,-0.98746,2e-05,1.52196]
[1779664898388,38.58,76815.68,0.0,-0.98748,2e-05,1.519]
[1779664898767,38.58,76815.68,0.0,-0.98748,2e-05,1.519]
[1779664898970,38.58,76815.68,0.0,-0.98748,2e-05,1.519]
[1779664899188,38.58,76815.68,0.0,-0.98748,2e-05,1.519]
[1779664899223,38.58,76815.68,0.0,-0.98748,2e-05,1.519]
[1779664899395,38.58,76816.15,0.0,-0.98747,2e-05,1.51986]
[1779664904430,38.58,76815.62,0.0,-0.98749,2e-05,1.51865]
[1779664907290,38.58,76815.35,0.0,-0.98749,2e-05,1.51807]
[1779664907473,38.58,76815.35,0.0,-0.98749,2e-05,1.51807]
[1779664907974,38.58,76815.35,0.0,-0.98749,2e-05,1.51807]
[1779664908221,38.58,76815.35,0.0,-0.98749,2e-05,1.51807]
[1779664908316,38.58,76813.98,0.0,-0.98752,2e-05,1.51544]
[1779664911187,38.58,76813.02,0.0,-0.98753,2e-05,1.51357]
[1779664911221,38.58,76813.02,0.0,-0.98753,2e-05,1.51357]
[1779664911289,38.58,76808.97,0.0,-0.98761,2e-05,1.50588]
[1779664916023,38.58,76808.58,0.0,-0.98761,2e-05,1.5051]
[1779664916221,38.58,76808.58,0.0,-0.98761,2e-05,1.5051]
[1779664916325,38.58,76809.73,0.0,-0.98759,2e-05,1.50727]
[1779664916656,38.58,76809.73,0.0,-0.98759,2e-05,1.50727]
[1779664916720,38.58,76809.73,0.0,-0.98759,2e-05,1.50727]
[1779664916758,38.58,76811.88,0.0,-0.98755,2e-05,1.51132]
[1779664920124,38.58,76811.88,0.0,-0.98755,2e-05,1.51132]
[1779664920223,38.58,76811.88,0.0,-0.98755,2e-05,1.51132]
[1779664920271,38.58,76812.52,0.0,-0.98754,2e-05,1.51248]
[1779664920557,38.58,76812.52,0.0,-0.98754,2e-05,1.51248]
[1779664920720,38.58,76812.52,0.0,-0.98754,2e-05,1.51248]
[1779664920739,38.58,76816.31,0.0,-0.98748,2e-05,1.51965]
[1779664928600,38.57,76814.96,0.0,-0.9875,2e-05,1.51686]
[1779664934643,38.57,76815.86,0.0,-0.98749,2e-05,1.51842]
[1779664936121,38.57,76815.86,0.0,-0.98749,2e-05,1.51842]
[1779664936220,38.57,76815.86,0.0,-0.98749,2e-05,1.51842]
[1779664936320,38.57,76815.82,0.0,-0.98749,2e-05,1.51831]
[1779664936928,38.57,76815.82,0.0,-0.98749,2e-05,1.51831]
[1779664936970,38.57,76815.82,0.0,-0.98749,2e-05,1.51831]
[1779664942699,38.57,76815.85,0.0,-0.98749,2e-05,1.51819]
[1779664947004,38.57,76815.82,0.0,-0.98749,2e-05,1.51809]
[1779664947224,38.57,76815.82,0.0,-0.98749,2e-05,1.51809]
[1779664953776,38.57,76815.64,0.0,-0.98751,2e-05,1.51519]
[1779664960825,38.57,76815.51,0.0,-0.98752,2e-05,1.51483]
[1779664962547,38.57,76815.51,0.0,-0.98752,2e-05,1.51483]
[1779664962719,38.57,76815.51,0.0,-0.98752,2e-05,1.51483]
[1779664963308,38.57,76815.51,0.0,-0.98752,2e-05,1.51483]
[1779664963469,38.57,76815.51,0.0,-0.98752,2e-05,1.51483]
[1779664963322,38.57,76819.31,0.0,-0.98745,2e-05,1.52202]
[1779664963845,38.57,76820.74,0.0,-0.98742,2e-05,1.52472]
[1779664966867,38.57,76822.19,0.0,-0.9874,2e-05,1.52739]
[1779664971902,38.57,76822.13,0.0,-0.9874,2e-05,1.52707]
[1779664974924,38.57,76823.63,0.0,-0.98738,2e-05,1.52981]
[1779664975931,38.57,76828.21,0.0,-0.98729,2e-05,1.53855]
[1779664977108,38.57,76828.21,0.0,-0.98729,2e-05,1.53855]
[1779664977224,38.57,76828.21,0.0,-0.98729,2e-05,1.53855]
[1779664977325,38.57,76828.04,0.0,-0.9873,2e-05,1.53816]
[1779664978452,38.57,76828.04,0.0,-0.9873,2e-05,1.53816]
[1779664978475,38.57,76828.04,0.0,-0.9873,2e-05,1.53816]
[1779664986002,38.56,76829.03,0.0,-0.98729,2e-05,1.53952]
[1779664988172,38.56,76829.22,0.0,-0.98728,2e-05,1.53983]
[1779664988220,38.56,76829.22,0.0,-0.98728,2e-05,1.53983]
[1779664993265,38.56,76829.39,0.0,-0.98728,2e-05,1.53988]
[1779664994471,38.56,76828.8,0.0,-0.98729,2e-05,1.53864]
[1779664995065,38.56,76828.8,0.0,-0.98729,2e-05,1.53859]
[1779665000100,38.56,76828.58,0.0,-0.9873,2e-05,1.53792]
[1779665003123,38.56,76822.13,0.0,-0.98742,2e-05,1.52542]
[1779665004521,38.56,76822.13,0.0,-0.98742,2e-05,1.52542]
[1779665004129,38.56,76818.76,0.0,-0.98748,2e-05,1.51898]
[1779665004720,38.56,76818.76,0.0,-0.98748,2e-05,1.51898]
[1779665011179,38.56,76818.48,0.0,-0.9875,2e-05,1.51599]
[1779665016214,38.56,76818.37,0.0,-0.98751,2e-05,1.51571]
[1779665018228,38.56,76814.9,0.0,-0.98757,2e-05,1.5091]
[1779665020242,38.56,76809.0,0.0,-0.98767,2e-05,1.49794]
[1779665021319,38.56,76809.0,0.0,-0.98767,2e-05,1.49794]
[1779665021475,38.56,76809.0,0.0,-0.98767,2e-05,1.49794]
[1779665022957,38.56,76807.4,0.0,-0.9877,2e-05,1.49493]
[1779665022974,38.56,76807.4,0.0,-0.9877,2e-05,1.49493]
[1779665023262,38.56,76807.2,0.0,-0.98771,2e-05,1.49455]
[1779665025277,38.56,76796.34,0.0,-0.9879,2e-05,1.47426]
[1779665026204,38.56,76796.34,0.0,-0.9879,2e-05,1.47426]
[1779665026221,38.56,76796.34,0.0,-0.9879,2e-05,1.47426]
[1779665026284,38.56,76795.9,0.0,-0.9879,2e-05,1.47344]
[1779665031319,38.56,76795.78,0.0,-0.98791,2e-05,1.47322]
[1779665036492,38.56,76795.88,0.0,-0.9879,2e-05,1.4734]
[1779665036720,38.56,76795.88,0.0,-0.9879,2e-05,1.4734]
[1779665037605,38.56,76795.88,0.0,-0.9879,2e-05,1.4734]
[1779665037721,38.56,76795.88,0.0,-0.9879,2e-05,1.4734]
[1779665038571,38.56,76795.88,0.0,-0.9879,2e-05,1.4734]
[1779665042582,38.56,76795.98,0.0,-0.9879,2e-05,1.47359]
[1779665042719,38.56,76795.85,0.0,-0.9879,2e-05,1.47335]
[1779665044512,38.56,76796.34,0.0,-0.9879,2e-05,1.47426]
[1779665044719,38.56,76796.66,0.0,-0.98789,2e-05,1.47485]
[1779665044821,38.56,76796.66,0.0,-0.98789,2e-05,1.47485]
[1779665050465,38.56,76795.54,0.0,-0.98791,2e-05,1.47277]
[1779665051344,38.56,76795.54,0.0,-0.98791,2e-05,1.47277]
[1779665051476,38.56,76795.54,0.0,-0.98791,2e-05,1.47277]
[1779665053486,38.56,76801.49,0.0,-0.98781,2e-05,1.48386]
[1779665054191,38.56,76801.49,0.0,-0.98781,2e-05,1.48386]
[1779665054219,38.56,76801.49,0.0,-0.98781,2e-05,1.48386]
[1779665054493,38.56,76801.46,0.0,-0.98781,2e-05,1.4838]
[1779665061542,38.56,76801.64,0.0,-0.9878,2e-05,1.48414]
[1779665066576,38.56,76801.46,0.0,-0.98781,2e-05,1.4838]
[1779665072619,38.56,76802.34,0.0,-0.98781,2e-05,1.48312]
[1779665075876,38.56,76803.99,0.0,-0.98778,2e-05,1.48621]
[1779665075968,38.56,76803.99,0.0,-0.98778,2e-05,1.48621]
[1779665076034,38.56,76807.42,0.0,-0.98772,2e-05,1.49263]
[1779665081826,38.56,76808.03,0.0,-0.98771,2e-05,1.49378]
[1779665081971,38.56,76808.03,0.0,-0.98771,2e-05,1.49378]
[1779665082072,38.56,76808.46,0.0,-0.9877,2e-05,1.49459]
[1779665089738,38.56,76808.28,0.0,-0.9877,2e-05,1.49425]
[1779665094773,38.56,76808.54,0.0,-0.9877,2e-05,1.49474]
[1779665099163,38.56,76808.32,0.0,-0.9877,2e-05,1.49433]
[1779665099219,38.56,76808.32,0.0,-0.9877,2e-05,1.49433]
[1779665099321,38.56,76803.16,0.0,-0.9878,2e-05,1.48465]
[1779665105852,38.56,76801.95,0.0,-0.98782,2e-05,1.48239]
[1779665107198,38.56,76801.95,0.0,-0.98782,2e-05,1.48239]
[1779665107219,38.56,76801.95,0.0,-0.98782,2e-05,1.48239]
[1779665109001,38.56,76802.03,0.0,-0.98781,2e-05,1.48254]
[1779665109221,38.56,76802.03,0.0,-0.98781,2e-05,1.48254]
[1779665109303,38.56,76802.03,0.0,-0.98781,2e-05,1.48254]
[1779665114741,38.56,76801.99,0.0,-0.98782,2e-05,1.48247]
[1779665120469,38.56,76801.45,0.0,-0.98783,2e-05,1.48146]
[1779665123510,38.56,76802.56,0.0,-0.98781,2e-05,1.48353]
[1779665123537,38.56,76803.85,0.0,-0.98778,2e-05,1.48594]
[1779665123723,38.56,76803.85,0.0,-0.98778,2e-05,1.48594]
[1779665126621,38.56,76803.64,0.0,-0.98779,2e-05,1.48555]
[1779665125993,38.56,76797.83,0.0,-0.98789,2e-05,1.47472]
[1779665126726,38.56,76797.83,0.0,-0.98789,2e-05,1.47472]
[1779665129014,38.56,76793.59,0.0,-0.98796,2e-05,1.46685]
[1779665130974,38.56,76792.01,0.0,-0.98799,2e-05,1.46393]
[1779665131034,38.56,76792.01,0.0,-0.98799,2e-05,1.46393]
[1779665131247,38.56,76792.01,0.0,-0.98799,2e-05,1.46393]
[1779665131288,38.56,76791.63,0.0,-0.98801,2e-05,1.46093]
[1779665132035,38.56,76787.29,0.0,-0.98809,2e-05,1.45293]
[1779665137070,38.56,76781.45,0.0,-0.98819,2e-05,1.44223]
[1779665138077,38.56,76778.92,0.0,-0.98823,2e-05,1.43761]
[1779665140866,38.56,76777.47,0.0,-0.98826,2e-05,1.43497]
[1779665140871,38.56,76777.47,0.0,-0.98826,2e-05,1.43497]
[1779665140972,38.56,76777.47,0.0,-0.98826,2e-05,1.43497]
[1779665141098,38.56,76777.73,0.0,-0.98825,2e-05,1.43545]
[1779665145129,38.56,76774.53,0.0,-0.98831,2e-05,1.42963]
[1779665146136,38.56,76769.98,0.0,-0.98838,2e-05,1.4214]
[1779665149476,38.56,76769.53,0.0,-0.98839,2e-05,1.42058]
[1779665149519,38.56,76769.53,0.0,-0.98839,2e-05,1.42058]
[1779665149522,38.56,76769.68,0.0,-0.98839,2e-05,1.42086]
[1779665149722,38.56,76769.68,0.0,-0.98839,2e-05,1.42086]
[1779665155201,38.56,76766.7,0.0,-0.98844,2e-05,1.41548]
[1779665157691,38.56,76766.59,0.0,-0.98844,2e-05,1.41529]
[1779665157725,38.56,76764.43,0.0,-0.98848,2e-05,1.4114]
[1779665157919,38.56,76764.43,0.0,-0.98848,2e-05,1.4114]
[1779665157970,38.56,76764.43,0.0,-0.98848,2e-05,1.4114]
[1779665158222,38.56,76763.54,0.0,-0.98849,2e-05,1.40981]
[1779665159229,38.56,76754.15,0.0,-0.98865,2e-05,1.39304]
[1779665160236,38.56,76752.53,0.0,-0.98867,2e-05,1.39016]
[1779665163432,38.56,76754.04,0.0,-0.98865,2e-05,1.39284]
[1779665163473,38.56,76754.04,0.0,-0.98865,2e-05,1.39284]
[1779665163498,38.56,76754.04,0.0,-0.98865,2e-05,1.39284]
[1779665163572,38.56,76755.42,0.0,-0.98863,2e-05,1.3953]
[1779665163725,38.56,76755.42,0.0,-0.98863,2e-05,1.3953]
[1779665168293,38.56,76762.94,0.0,-0.9885,2e-05,1.40873]
[1779665169300,38.56,76763.14,0.0,-0.9885,2e-05,1.40909]
[1779665171752,38.56,76763.45,0.0,-0.98849,2e-05,1.40964]
[1779665171827,38.56,76763.45,0.0,-0.98849,2e-05,1.40964]
[1779665171972,38.56,76763.45,0.0,-0.98849,2e-05,1.40964]
[1779665172321,38.56,76763.55,0.0,-0.98849,2e-05,1.40982]
[1779665174335,38.56,76758.76,0.0,-0.98857,2e-05,1.40125]
[1779665176349,38.56,76756.66,0.0,-0.98861,2e-05,1.39751]
[1779665180243,38.56,76756.7,0.0,-0.9886,2e-05,1.39758]
[1779665180349,38.56,76756.7,0.0,-0.9886,2e-05,1.39758]
[1779665180472,38.56,76756.7,0.0,-0.9886,2e-05,1.39758]
[1779665180571,38.56,76755.32,0.0,-0.98863,2e-05,1.39512]
[1779665186419,38.56,76754.97,0.0,-0.98863,2e-05,1.3945]
[1779665187491,38.56,76754.97,0.0,-0.98863,2e-05,1.3945]
[1779665187542,38.56,76754.97,0.0,-0.98863,2e-05,1.3945]
[1779665187721,38.56,76754.97,0.0,-0.98863,2e-05,1.3945]
[1779665187644,38.56,76754.97,0.0,-0.98863,2e-05,1.3945]
[1779665193467,38.56,76755.05,0.0,-0.98865,2e-05,1.39241]
[1779665199510,38.56,76756.29,0.0,-0.98863,2e-05,1.39462]
[1779665202321,38.56,76756.76,0.0,-0.98862,2e-05,1.39545]
[1779665202416,38.56,76756.76,0.0,-0.98862,2e-05,1.39545]
[1779665202474,38.56,76756.76,0.0,-0.98862,2e-05,1.39545]
[1779665202573,38.56,76756.76,0.0,-0.98862,2e-05,1.39545]
[1779665210591,38.56,76758.63,0.0,-0.98859,2e-05,1.39878]
[1779665211598,38.56,76751.49,0.0,-0.98871,2e-05,1.3861]
[1779665212605,38.56,76745.96,0.0,-0.9888,2e-05,1.37634]
[1779665213499,38.56,76745.96,0.0,-0.9888,2e-05,1.37634]
[1779665213565,38.56,76745.96,0.0,-0.9888,2e-05,1.37634]
[1779665213721,38.56,76745.96,0.0,-0.9888,2e-05,1.37634]
[1779665213611,38.56,76745.01,0.0,-0.98881,2e-05,1.37467]
[1779665217459,38.56,76745.05,0.0,-0.98881,2e-05,1.37474]
[1779665217473,38.56,76745.05,0.0,-0.98881,2e-05,1.37474]
[1779665217640,38.56,76745.2,0.0,-0.98881,2e-05,1.375]
[1779665219654,38.56,76742.45,0.0,-0.98886,2e-05,1.37017]
[1779665222783,38.56,76748.75,0.0,-0.98875,2e-05,1.38126]
[1779665223704,38.56,76741.8,0.0,-0.98887,2e-05,1.36903]
[1779665224710,38.56,76744.64,0.0,-0.98882,2e-05,1.37402]
[1779665226435,38.56,76744.75,0.0,-0.98882,2e-05,1.37421]
[1779665226476,38.56,76744.75,0.0,-0.98882,2e-05,1.37421]
[1779665226557,38.56,76744.75,0.0,-0.98882,2e-05,1.37421]
[1779665226723,38.56,76744.75,0.0,-0.98882,2e-05,1.37421]
[1779665226724,38.56,76746.2,0.0,-0.98879,2e-05,1.37676]
[1779665228738,38.56,76748.6,0.0,-0.98876,2e-05,1.38099]
[1779665229399,38.56,76748.6,0.0,-0.98876,2e-05,1.38099]
[1779665229472,38.56,76748.6,0.0,-0.98876,2e-05,1.38099]
[1779665229745,38.56,76748.92,0.0,-0.98875,2e-05,1.38156]
[1779665235787,38.56,76748.99,0.0,-0.98875,2e-05,1.38168]
[1779665239886,38.56,76750.08,0.0,-0.98873,2e-05,1.38361]
[1779665239973,38.56,76750.08,0.0,-0.98873,2e-05,1.38361]
[1779665240040,38.56,76750.08,0.0,-0.98873,2e-05,1.38361]
[1779665240221,38.56,76750.08,0.0,-0.98873,2e-05,1.38361]
[1779665240222,38.56,76750.08,0.0,-0.98873,2e-05,1.38361]
[1779665245857,38.56,76752.12,0.0,-0.9887,2e-05,1.38722]
[1779665249885,38.56,76758.58,0.0,-0.98859,2e-05,1.3987]
[1779665250908,38.56,76758.58,0.0,-0.98859,2e-05,1.3987]
[1779665250973,38.56,76758.58,0.0,-0.98859,2e-05,1.3987]
[1779665251068,38.56,76758.58,0.0,-0.98859,2e-05,1.3987]
[1779665251220,38.56,76758.58,0.0,-0.98859,2e-05,1.3987]
[1779665251281,38.56,76759.04,0.0,-0.9886,2e-05,1.39728]
[1779665252906,38.56,76752.38,0.0,-0.98871,2e-05,1.38546]
[1779665254840,38.56,76751.04,0.0,-0.98873,2e-05,1.38309]
[1779665254891,38.56,76751.04,0.0,-0.98873,2e-05,1.38309]
[1779665254978,38.56,76751.04,0.0,-0.98873,2e-05,1.38309]
[1779665255045,38.56,76751.38,0.0,-0.98873,2e-05,1.38369]
[1779665256934,38.56,76755.0,0.0,-0.98867,2e-05,1.3901]
[1779665258703,38.56,76755.0,0.0,-0.98867,2e-05,1.3901]
[1779665258708,38.56,76755.0,0.0,-0.98867,2e-05,1.3901]
[1779665258720,38.56,76755.0,0.0,-0.98867,2e-05,1.3901]
[1779665258747,38.56,76756.26,0.0,-0.98865,2e-05,1.39234]
[1779665259959,38.56,76751.91,0.0,-0.98872,2e-05,1.38462]
[1779665263175,38.56,76751.34,0.0,-0.98873,2e-05,1.38362]
[1779665263220,38.56,76751.34,0.0,-0.98873,2e-05,1.38362]
[1779665263230,38.56,76751.34,0.0,-0.98873,2e-05,1.38362]
[1779665263472,38.56,76751.34,0.0,-0.98873,2e-05,1.38362]
[1779665263506,38.56,76750.37,0.0,-0.98874,2e-05,1.3819]
[1779665266468,38.56,76750.34,0.0,-0.98874,2e-05,1.38185]
[1779665266567,38.56,76750.34,0.0,-0.98874,2e-05,1.38185]
[1779665272050,38.56,76752.5,0.0,-0.98871,2e-05,1.38567]
[1779665274358,38.56,76752.61,0.0,-0.98871,2e-05,1.38586]
[1779665274471,38.56,76752.61,0.0,-0.98871,2e-05,1.38586]
[1779665274667,38.56,76752.61,0.0,-0.98871,2e-05,1.38586]
[1779665274721,38.56,76752.61,0.0,-0.98871,2e-05,1.38586]
[1779665274766,38.56,76752.73,0.0,-0.98871,2e-05,1.38607]
[1779665279713,38.56,76752.56,0.0,-0.98871,2e-05,1.38577]
[1779665279725,38.56,76752.56,0.0,-0.98871,2e-05,1.38577]
[1779665281212,38.56,76752.96,0.0,-0.9887,2e-05,1.38648]
[1779665281223,38.56,76752.96,0.0,-0.9887,2e-05,1.38648]
[1779665281310,38.56,76752.96,0.0,-0.9887,2e-05,1.38648]
[1779665282120,38.56,76757.44,0.0,-0.98863,2e-05,1.39443]
[1779665283284,38.56,76757.44,0.0,-0.98863,2e-05,1.39443]
[1779665283472,38.56,76757.44,0.0,-0.98863,2e-05,1.39443]
[1779665287156,38.56,76761.68,0.0,-0.98856,2e-05,1.40199]
[1779665287899,38.56,76761.68,0.0,-0.98856,2e-05,1.40199]
[1779665287952,38.56,76761.68,0.0,-0.98856,2e-05,1.40199]
[1779665287973,38.56,76761.68,0.0,-0.98856,2e-05,1.40199]
[1779665288163,38.56,76765.34,0.0,-0.9885,2e-05,1.40855]
[1779665293198,38.56,76765.32,0.0,-0.9885,2e-05,1.40851]
[1779665300248,38.56,76765.35,0.0,-0.9885,2e-05,1.40856]
[1779665303033,38.56,76765.39,0.0,-0.9885,2e-05,1.40864]
[1779665303083,38.56,76765.39,0.0,-0.9885,2e-05,1.40864]
[1779665303221,38.56,76765.39,0.0,-0.9885,2e-05,1.40864]
[1779665303293,38.56,76765.39,0.0,-0.9885,2e-05,1.40864]
[1779665309312,38.56,76766.4,0.0,-0.98848,2e-05,1.41045]
[1779665314347,38.56,76766.14,0.0,-0.9885,2e-05,1.40774]
[1779665315703,38.56,76766.14,0.0,-0.9885,2e-05,1.40774]
[1779665315719,38.56,76766.14,0.0,-0.9885,2e-05,1.40774]
[1779665315803,38.56,76766.14,0.0,-0.9885,2e-05,1.40774]
[1779665315799,38.56,76768.69,0.0,-0.98846,2e-05,1.41231]
[1779665315971,38.56,76768.69,0.0,-0.98846,2e-05,1.41231]
[1779665316361,38.56,76773.49,0.0,-0.98838,2e-05,1.42096]
[1779665317813,38.56,76773.49,0.0,-0.98838,2e-05,1.42096]
[1779665317368,38.56,76780.33,0.0,-0.98826,2e-05,1.43336]
[1779665317971,38.56,76780.33,0.0,-0.98826,2e-05,1.43336]
[1779665318587,38.56,76780.33,0.0,-0.98826,2e-05,1.43336]
[1779665318721,38.56,76780.33,0.0,-0.98826,2e-05,1.43336]
[1779665318817,38.56,76779.92,0.0,-0.98827,2e-05,1.43262]
[1779665321396,38.56,76783.01,0.0,-0.98822,2e-05,1.43824]
[1779665322781,38.56,76783.01,0.0,-0.98822,2e-05,1.43824]
[1779665322973,38.56,76783.35,0.0,-0.98821,2e-05,1.43886]
[1779665323410,38.56,76785.84,0.0,-0.98817,2e-05,1.44341]
[1779665325424,38.56,76790.38,0.0,-0.98809,2e-05,1.45174]
[1779665327438,38.56,76794.85,0.0,-0.98801,2e-05,1.45997]
[1779665328350,38.56,76794.85,0.0,-0.98801,2e-05,1.45997]
[1779665328424,38.56,76794.85,0.0,-0.98801,2e-05,1.45997]
[1779665328473,38.56,76794.85,0.0,-0.98801,2e-05,1.45997]
[1779665328510,38.56,76794.62,0.0,-0.98802,2e-05,1.45955]
[1779665331466,38.56,76800.36,0.0,-0.98792,2e-05,1.47017]
[1779665335241,38.56,76801.4,0.0,-0.9879,2e-05,1.4721]
[1779665335383,38.56,76801.4,0.0,-0.9879,2e-05,1.4721]
[1779665335472,38.56,76801.4,0.0,-0.9879,2e-05,1.4721]
[1779665335494,38.56,76801.33,0.0,-0.9879,2e-05,1.47197]
[1779665336501,38.56,76792.01,0.0,-0.98806,2e-05,1.45473]
[1779665337508,38.56,76791.81,0.0,-0.98807,2e-05,1.45437]
[1779665339481,38.56,76789.71,0.0,-0.9881,2e-05,1.45051]
[1779665339677,38.56,76789.71,0.0,-0.9881,2e-05,1.45051]
[1779665339722,38.56,76789.71,0.0,-0.9881,2e-05,1.45051]
[1779665339779,38.56,76790.8,0.0,-0.98808,2e-05,1.45251]
[1779665343352,38.56,76792.44,0.0,-0.98805,2e-05,1.45553]
[1779665343471,38.56,76792.44,0.0,-0.98805,2e-05,1.45553]
[1779665345002,38.56,76793.97,0.0,-0.98803,2e-05,1.45835]
[1779665345221,38.56,76793.97,0.0,-0.98803,2e-05,1.45835]
[1779665345564,38.56,76794.79,0.0,-0.98801,2e-05,1.45986]
[1779665352613,38.56,76796.09,0.0,-0.98799,2e-05,1.46226]
[1779665357649,38.56,76797.33,0.0,-0.98797,2e-05,1.46455]
[1779665362685,38.56,76789.8,0.0,-0.9881,2e-05,1.45067]
[1779665363544,38.56,76789.8,0.0,-0.9881,2e-05,1.45067]
[1779665363720,38.56,76789.8,0.0,-0.9881,2e-05,1.45067]
[1779665363748,38.56,76788.35,0.0,-0.98813,2e-05,1.44801]
[1779665366712,38.56,76783.67,0.0,-0.98821,2e-05,1.43945]
[1779665367556,38.56,76783.67,0.0,-0.98821,2e-05,1.43945]
[1779665367628,38.56,76783.67,0.0,-0.98821,2e-05,1.43945]
[1779665367720,38.56,76783.67,0.0,-0.98821,2e-05,1.43945]
[1779665367725,38.56,76783.67,0.0,-0.98821,2e-05,1.43945]
[1779665368726,38.56,76780.85,0.0,-0.98825,2e-05,1.43431]
[1779665373761,38.56,76779.25,0.0,-0.9883,2e-05,1.42913]
[1779665377087,38.56,76780.12,0.0,-0.98828,2e-05,1.43071]
[1779665377224,38.56,76780.12,0.0,-0.98828,2e-05,1.43071]
[1779665377902,38.56,76780.12,0.0,-0.98828,2e-05,1.43071]
[1779665377789,38.56,76790.46,0.0,-0.98811,2e-05,1.44959]
[1779665377969,38.56,76790.46,0.0,-0.98811,2e-05,1.44959]
[1779665378796,38.56,76794.15,0.0,-0.98804,2e-05,1.45638]
[1779665379802,38.56,76788.74,0.0,-0.98814,2e-05,1.44644]
[1779665384137,38.56,76786.95,0.0,-0.98817,2e-05,1.44316]
[1779665384224,38.56,76786.95,0.0,-0.98817,2e-05,1.44316]
[1779665384838,38.56,76784.32,0.0,-0.98821,2e-05,1.43836]
[1779665385136,38.56,76784.32,0.0,-0.98821,2e-05,1.43836]
[1779665385220,38.56,76784.32,0.0,-0.98821,2e-05,1.43836]
[1779665388866,38.56,76775.44,0.0,-0.98836,2e-05,1.42223]
[1779665390421,38.56,76775.57,0.0,-0.98836,2e-05,1.42246]
[1779665390473,38.56,76775.57,0.0,-0.98836,2e-05,1.42246]
[1779665390514,38.56,76775.57,0.0,-0.98836,2e-05,1.42246]
[1779665390719,38.56,76775.57,0.0,-0.98836,2e-05,1.42246]
[1779665390889,38.56,76772.73,0.0,-0.98841,2e-05,1.41733]
[1779665395944,38.56,76773.14,0.0,-0.9884,2e-05,1.41807]
[1779665395972,38.56,76773.81,0.0,-0.98839,2e-05,1.41928]
[1779665396716,38.56,76773.81,0.0,-0.98839,2e-05,1.41928]
[1779665396932,38.56,76774.38,0.0,-0.98838,2e-05,1.42031]
[1779665396982,38.56,76774.38,0.0,-0.98838,2e-05,1.42031]
[1779665402869,38.56,76774.6,0.0,-0.98838,2e-05,1.42071]
[1779665402970,38.56,76774.6,0.0,-0.98838,2e-05,1.42071]
[1779665402970,38.56,76774.6,0.0,-0.98838,2e-05,1.42071]
[1779665403477,38.56,76774.6,0.0,-0.98838,2e-05,1.42071]
[1779665403720,38.56,76774.6,0.0,-0.98838,2e-05,1.42071]
[1779665403820,38.56,76775.6,0.0,-0.98836,2e-05,1.42252]
[1779665409026,38.56,76775.33,0.0,-0.98836,2e-05,1.42203]
[1779665414061,38.56,76775.86,0.0,-0.98836,2e-05,1.42299]
[1779665417492,38.56,76775.88,0.0,-0.98836,2e-05,1.42302]
[1779665417720,38.56,76775.88,0.0,-0.98836,2e-05,1.42302]
[1779665417753,38.56,76775.88,0.0,-0.98836,2e-05,1.42302]
[1779665417971,38.56,76775.88,0.0,-0.98836,2e-05,1.42302]
[1779665417819,38.56,76767.76,0.0,-0.98849,2e-05,1.4084]
[1779665418089,38.56,76767.87,0.0,-0.98849,2e-05,1.40859]
[1779665423489,38.56,76767.72,0.0,-0.98849,2e-05,1.40832]
[1779665423723,38.56,76767.72,0.0,-0.98849,2e-05,1.40832]
[1779665424882,38.56,76766.74,0.0,-0.98851,2e-05,1.40657]
[1779665424969,38.56,76766.74,0.0,-0.98851,2e-05,1.40657]
[1779665424984,38.56,76766.81,0.0,-0.98851,2e-05,1.40669]
[1779665431184,38.56,76766.89,0.0,-0.98852,2e-05,1.40459]
[1779665432294,38.56,76766.89,0.0,-0.98852,2e-05,1.40459]
[1779665432470,38.56,76766.89,0.0,-0.98852,2e-05,1.40459]
[1779665433198,38.56,76772.01,0.0,-0.98844,2e-05,1.41378]
[1779665434236,38.56,76778.43,0.0,-0.98833,2e-05,1.42538]
[1779665435212,38.56,76780.83,0.0,-0.98829,2e-05,1.42973]
[1779665436456,38.56,76780.83,0.0,-0.98829,2e-05,1.42973]
[1779665436470,38.56,76780.83,0.0,-0.98829,2e-05,1.42973]
[1779665436510,38.56,76780.83,0.0,-0.98829,2e-05,1.42973]
[1779665436720,38.56,76780.83,0.0,-0.98829,2e-05,1.42973]
[1779665436754,38.56,76780.86,0.0,-0.98829,2e-05,1.42978]
[1779665441068,38.56,76780.9,0.0,-0.98829,2e-05,1.42986]
[1779665441222,38.56,76780.9,0.0,-0.98829,2e-05,1.42986]
[1779665441228,38.56,76780.9,0.0,-0.98829,2e-05,1.42986]
[1779665443269,38.56,76800.35,0.0,-0.98795,2e-05,1.46553]
[1779665444276,38.56,76807.47,0.0,-0.98782,2e-05,1.4796]
[1779665445283,38.57,76810.74,0.0,-0.98776,2e-05,1.48653]
[1779665447299,38.65,76812.45,0.0,-0.98758,2e-05,1.50561]
[1779665448306,38.65,76817.91,0.0,-0.98747,2e-05,1.51673]
[1779665451311,38.66,76818.61,0.0,-0.98744,2e-05,1.51957]
[1779665451469,38.66,76818.61,0.0,-0.98744,2e-05,1.51957]
[1779665453341,38.67,76821.51,0.0,-0.98737,2e-05,1.52737]
[1779665454348,38.67,76818.7,0.0,-0.98741,2e-05,1.52275]
[1779665456596,38.68,76818.4,0.0,-0.98741,2e-05,1.52293]
[1779665456650,38.68,76818.4,0.0,-0.98741,2e-05,1.52293]
[1779665456721,38.68,76818.4,0.0,-0.98741,2e-05,1.52293]
[1779665456790,38.68,76817.69,0.0,-0.98742,2e-05,1.52233]
[1779665459383,38.69,76815.59,0.0,-0.98743,2e-05,1.52058]
[1779665461584,38.7,76815.72,0.0,-0.98742,2e-05,1.52158]
[1779665461636,38.7,76815.72,0.0,-0.98742,2e-05,1.52158]
[1779665461721,38.7,76815.72,0.0,-0.98742,2e-05,1.52158]
[1779665461786,38.7,76807.16,0.0,-0.98757,2e-05,1.50611]
[1779665462404,38.7,76816.14,0.0,-0.9874,2e-05,1.52391]
[1779665463227,38.7,76816.14,0.0,-0.9874,2e-05,1.52391]
[1779665463411,38.71,76826.26,0.0,-0.98721,2e-05,1.54402]
[1779665464425,38.71,76834.56,0.0,-0.98705,2e-05,1.56077]
[1779665465430,38.72,76838.12,0.0,-0.98698,2e-05,1.56838]
[1779665467456,38.72,76826.67,0.0,-0.98718,2e-05,1.54756]
[1779665468462,38.73,76826.96,0.0,-0.98717,2e-05,1.54884]
[1779665470476,38.73,76828.54,0.0,-0.98712,2e-05,1.55331]
[1779665471483,38.74,76831.62,0.0,-0.98706,2e-05,1.55997]
[1779665472490,38.74,76833.44,0.0,-0.98702,2e-05,1.5642]
[1779665473187,38.74,76833.44,0.0,-0.98702,2e-05,1.5642]
[1779665473220,38.74,76833.44,0.0,-0.98702,2e-05,1.5642]
[1779665473497,38.74,76832.15,0.0,-0.98704,2e-05,1.56238]
[1779665477525,38.76,76837.25,0.0,-0.98692,2e-05,1.57508]
[1779665478532,38.76,76841.14,0.0,-0.98684,2e-05,1.58337]
[1779665479539,38.76,76847.48,0.0,-0.98671,2e-05,1.5965]
[1779665481219,38.77,76846.85,0.0,-0.98671,2e-05,1.59654]
[1779665482560,38.77,76849.46,0.0,-0.98666,2e-05,1.60233]
[1779665483221,38.77,76849.46,0.0,-0.98666,2e-05,1.60233]
[1779665483567,38.78,76849.53,0.0,-0.98665,2e-05,1.60309]
[1779665485927,38.78,76850.51,0.0,-0.98662,2e-05,1.60566]
[1779665485970,38.78,76850.51,0.0,-0.98662,2e-05,1.60566]
[1779665488602,38.79,76865.91,0.0,-0.98631,2e-05,1.63891]
[1779665489609,38.79,76871.17,0.0,-0.9862,2e-05,1.65009]
[1779665494644,38.81,76873.53,0.0,-0.98615,2e-05,1.65511]
[1779665496658,38.81,76887.43,0.0,-0.98586,2e-05,1.68458]
[1779665497666,38.81,76896.08,0.0,-0.98569,2e-05,1.70293]
[1779665498673,38.82,76904.95,0.0,-0.9855,2e-05,1.72186]
[1779665499681,38.82,76902.63,0.0,-0.98555,2e-05,1.71744]
[1779665501695,38.82,76899.79,0.0,-0.98559,2e-05,1.7124]
[1779665502701,38.82,76892.87,0.0,-0.98573,2e-05,1.69848]
[1779665504716,38.83,76898.91,0.0,-0.9856,2e-05,1.71195]
[1779665506730,38.83,76897.91,0.0,-0.98561,2e-05,1.71075]
[1779665509801,38.84,76897.66,0.0,-0.98561,2e-05,1.71113]
[1779665509970,38.84,76897.66,0.0,-0.98561,2e-05,1.71113]
[1779665510469,38.84,76897.84,0.0,-0.98559,2e-05,1.71239]
[1779665510758,38.84,76898.86,0.0,-0.98557,2e-05,1.71451]
[1779665512244,38.84,76899.64,0.0,-0.98555,2e-05,1.71658]
[1779665517807,38.86,76899.68,0.0,-0.98553,2e-05,1.71925]
[1779665518814,38.86,76895.75,0.0,-0.9856,2e-05,1.71149]
[1779665519821,38.86,76888.39,0.0,-0.98574,2e-05,1.69668]
[1779665520828,38.86,76881.92,0.0,-0.98587,2e-05,1.68382]
[1779665522842,38.87,76875.71,0.0,-0.98598,2e-05,1.67209]
[1779665523849,38.87,76879.96,0.0,-0.98589,2e-05,1.68129]
[1779665525863,38.87,76875.35,0.0,-0.98597,2e-05,1.67284]
[1779665526460,38.87,76875.35,0.0,-0.98597,2e-05,1.67284]
[1779665526470,38.87,76875.35,0.0,-0.98597,2e-05,1.67284]
[1779665528389,38.88,76877.11,0.0,-0.98593,2e-05,1.67745]
[1779665528470,38.88,76877.11,0.0,-0.98593,2e-05,1.67745]
[1779665528883,38.88,76876.86,0.0,-0.98593,2e-05,1.67745]
[1779665533824,38.89,76877.54,0.0,-0.9859,2e-05,1.68086]
[1779665533970,38.89,76877.54,0.0,-0.9859,2e-05,1.68086]
[1779665539963,38.91,76884.34,0.0,-0.98573,2e-05,1.6984]
[1779665541600,38.91,76884.33,0.0,-0.98572,2e-05,1.69889]
[1779665541721,38.91,76884.33,0.0,-0.98572,2e-05,1.69889]
[1779665542358,38.91,76883.33,0.0,-0.98574,2e-05,1.6973]
[1779665542474,38.91,76883.33,0.0,-0.98574,2e-05,1.6973]
[1779665542984,38.91,76883.56,0.0,-0.98573,2e-05,1.69826]
[1779665548019,38.93,76889.37,0.0,-0.98559,2e-05,1.71269]
[1779665549026,38.93,76891.95,0.0,-0.98553,2e-05,1.71853]
[1779665549432,38.93,76891.95,0.0,-0.98553,2e-05,1.71853]
[1779665549479,38.93,76891.95,0.0,-0.98553,2e-05,1.71853]
[1779665552924,38.93,76892.31,0.0,-0.98553,2e-05,1.71806]
[1779665552971,38.93,76892.31,0.0,-0.98553,2e-05,1.71806]
[1779665553058,38.94,76892.99,0.0,-0.98551,2e-05,1.71992]
[1779665556079,38.94,76897.99,0.0,-0.9854,2e-05,1.73171]
[1779665557593,38.94,76897.61,0.0,-0.9854,2e-05,1.73135]
[1779665557720,38.94,76897.61,0.0,-0.9854,2e-05,1.73135]
[1779665559100,38.95,76893.87,0.0,-0.98547,2e-05,1.72438]
[1779665561115,38.95,76889.89,0.0,-0.98554,2e-05,1.71695]
[1779665561317,38.95,76889.89,0.0,-0.98554,2e-05,1.71695]
[1779665561471,38.95,76889.89,0.0,-0.98554,2e-05,1.71695]
[1779665561582,38.95,76889.89,0.0,-0.98554,2e-05,1.71695]
[1779665561720,38.95,76889.89,0.0,-0.98554,2e-05,1.71695]
[1779665562122,38.96,76889.83,0.0,-0.98554,2e-05,1.71771]
[1779665564135,38.96,76882.2,0.0,-0.98568,2e-05,1.70279]
[1779665565142,38.96,76878.24,0.0,-0.98576,2e-05,1.69462]
[1779665565969,38.96,76878.24,0.0,-0.98576,2e-05,1.69462]
[1779665566149,38.97,76878.0,0.0,-0.98575,2e-05,1.69508]
[1779665566222,38.97,76878.0,0.0,-0.98575,2e-05,1.69508]
[1779665569171,38.97,76875.04,0.0,-0.9858,2e-05,1.69044]
[1779665571185,38.98,76881.62,0.0,-0.98566,2e-05,1.70497]
[1779665572192,38.98,76887.07,0.0,-0.98554,2e-05,1.71674]
[1779665573718,38.98,76889.79,0.0,-0.98549,2e-05,1.72284]
[1779665574436,38.98,76889.79,0.0,-0.98549,2e-05,1.72284]
[1779665574472,38.98,76889.79,0.0,-0.98549,2e-05,1.72284]
[1779665574973,38.98,76889.79,0.0,-0.98549,2e-05,1.72284]
[1779665575074,38.98,76889.95,0.0,-0.98548,2e-05,1.72361]
[1779665575221,38.98,76889.95,0.0,-0.98548,2e-05,1.72361]
[1779665578234,38.99,76885.2,0.0,-0.98556,2e-05,1.71546]
[1779665579241,38.99,76880.54,0.0,-0.98565,2e-05,1.70625]
[1779665580449,38.99,76880.54,0.0,-0.98565,2e-05,1.70625]
[1779665580469,38.99,76880.54,0.0,-0.98565,2e-05,1.70625]
[1779665580499,39.0,76877.05,0.0,-0.98571,2e-05,1.6995]
[1779665581255,39.0,76884.91,0.0,-0.98555,2e-05,1.71624]
[1779665582566,39.0,76884.91,0.0,-0.98555,2e-05,1.71624]
[1779665582720,39.0,76884.91,0.0,-0.98555,2e-05,1.71624]
[1779665582821,39.0,76885.05,0.0,-0.98554,2e-05,1.71697]
[1779665586290,39.01,76875.45,0.0,-0.98572,2e-05,1.69888]
[1779665588064,39.01,76875.45,0.0,-0.98572,2e-05,1.69888]
[1779665588073,39.01,76875.51,0.0,-0.98571,2e-05,1.69948]
[1779665588221,39.01,76875.51,0.0,-0.98571,2e-05,1.69948]
[1779665588586,39.01,76875.51,0.0,-0.98571,2e-05,1.69948]
[1779665588723,39.01,76875.51,0.0,-0.98571,2e-05,1.69948]
[1779665588802,39.01,76883.59,0.0,-0.98554,2e-05,1.71667]
[1779665589312,39.02,76883.4,0.0,-0.98554,2e-05,1.71672]
[1779665594347,39.03,76883.11,0.0,-0.98553,2e-05,1.71833]
[1779665595354,39.03,76879.3,0.0,-0.9856,2e-05,1.71087]
[1779665597348,39.03,76881.5,0.0,-0.98555,2e-05,1.71589]
[1779665597471,39.03,76881.5,0.0,-0.98555,2e-05,1.71589]
[1779665600830,39.04,76880.69,0.0,-0.98555,2e-05,1.71555]
[1779665600969,39.04,76880.69,0.0,-0.98555,2e-05,1.71555]
[1779665601037,39.04,76880.79,0.0,-0.98555,2e-05,1.71621]
[1779665603410,39.04,76874.34,0.0,-0.98566,2e-05,1.7042]
[1779665605010,39.04,76874.34,0.0,-0.98566,2e-05,1.7042]
[1779665605221,39.05,76871.86,0.0,-0.98571,2e-05,1.69956]
[1779665607438,39.05,76868.19,0.0,-0.98577,2e-05,1.69343]
[1779665609138,39.05,76868.19,0.0,-0.98577,2e-05,1.69343]
[1779665609221,39.06,76867.88,0.0,-0.98577,2e-05,1.69328]
[1779665609250,39.06,76867.88,0.0,-0.98577,2e-05,1.69328]
[1779665609470,39.06,76867.88,0.0,-0.98577,2e-05,1.69328]
[1779665609570,39.06,76866.19,0.0,-0.98579,2e-05,1.6909]
[1779665612473,39.08,76862.13,0.0,-0.98586,2e-05,1.6833]
[1779665614637,39.08,76862.57,0.0,-0.98584,2e-05,1.68528]
[1779665614719,39.08,76862.57,0.0,-0.98584,2e-05,1.68528]
[1779665619523,39.11,76859.61,0.0,-0.98584,2e-05,1.68571]
[1779665620604,39.11,76859.61,0.0,-0.98584,2e-05,1.68571]
[1779665620719,39.11,76859.61,0.0,-0.98584,2e-05,1.68571]
[1779665621127,39.11,76859.61,0.0,-0.98584,2e-05,1.68571]
[1779665621223,39.12,76859.2,0.0,-0.98583,2e-05,1.68595]
[1779665621543,39.12,76856.27,0.0,-0.98588,2e-05,1.68104]
[1779665622545,39.13,76850.99,0.0,-0.98597,2e-05,1.67139]
[1779665627580,39.15,76852.4,0.0,-0.98589,2e-05,1.67968]
[1779665628587,39.16,76843.76,0.0,-0.98605,2e-05,1.66324]
[1779665629594,39.16,76831.72,0.0,-0.98627,2e-05,1.64016]
[1779665630470,39.16,76831.72,0.0,-0.98627,2e-05,1.64016]
[1779665630601,39.17,76828.2,0.0,-0.98634,2e-05,1.63369]
[1779665634629,39.18,76825.52,0.0,-0.98637,2e-05,1.63059]
[1779665636189,39.18,76825.52,0.0,-0.98637,2e-05,1.63059]
[1779665636220,39.18,76825.52,0.0,-0.98637,2e-05,1.63059]
[1779665636667,39.18,76825.45,0.0,-0.98636,2e-05,1.63102]
[1779665636721,39.18,76825.45,0.0,-0.98636,2e-05,1.63102]
[1779665636768,39.18,76825.39,0.0,-0.98636,2e-05,1.63146]
[1779665642685,39.2,76827.14,0.0,-0.98629,2e-05,1.6383]
[1779665644444,39.2,76828.0,0.0,-0.98627,2e-05,1.64056]
[1779665644474,39.2,76828.0,0.0,-0.98627,2e-05,1.64056]
[1779665645706,39.21,76816.12,0.0,-0.98648,2e-05,1.61807]
[1779665646713,39.21,76814.12,0.0,-0.98652,2e-05,1.61471]
[1779665648727,39.22,76809.29,0.0,-0.9866,2e-05,1.60638]
[1779665650749,39.22,76811.47,0.0,-0.98655,2e-05,1.61126]
[1779665650972,39.22,76811.47,0.0,-0.98655,2e-05,1.61126]
[1779665651094,39.22,76811.47,0.0,-0.98655,2e-05,1.61126]
[1779665651223,39.22,76811.47,0.0,-0.98655,2e-05,1.61126]
[1779665651137,39.22,76813.24,0.0,-0.98651,2e-05,1.61533]
[1779665652756,39.23,76821.97,0.0,-0.98633,2e-05,1.63376]
[1779665654123,39.23,76821.97,0.0,-0.98633,2e-05,1.63376]
[1779665654222,39.23,76821.97,0.0,-0.98633,2e-05,1.63376]
[1779665654225,39.23,76822.43,0.0,-0.98631,2e-05,1.63577]
[1779665656784,39.24,76829.36,0.0,-0.98617,2e-05,1.65069]
[1779665657791,39.24,76823.71,0.0,-0.98627,2e-05,1.63992]
[1779665658379,39.24,76823.71,0.0,-0.98627,2e-05,1.63992]
[1779665658478,39.24,76823.71,0.0,-0.98627,2e-05,1.63992]
[1779665658795,39.24,76823.71,0.0,-0.98627,2e-05,1.63992]
[1779665658974,39.24,76823.71,0.0,-0.98627,2e-05,1.63992]
[1779665659072,39.24,76819.13,0.0,-0.98636,2e-05,1.63135]
[1779665664840,39.26,76819.13,0.0,-0.98633,2e-05,1.63464]
[1779665669875,39.27,76819.56,0.0,-0.98629,2e-05,1.6382]
[1779665673645,39.28,76819.73,0.0,-0.98629,2e-05,1.63765]
[1779665673721,39.28,76819.73,0.0,-0.98629,2e-05,1.63765]
[1779665675917,39.29,76822.81,0.0,-0.98622,2e-05,1.6454]
[1779665677389,39.29,76823.87,0.0,-0.98619,2e-05,1.64804]
[1779665677472,39.29,76823.87,0.0,-0.98619,2e-05,1.64804]
[1779665677633,39.29,76823.87,0.0,-0.98619,2e-05,1.64804]
[1779665677721,39.29,76823.87,0.0,-0.98619,2e-05,1.64804]
[1779665677931,39.29,76826.92,0.0,-0.98613,2e-05,1.65466]
[1779665682966,39.31,76829.09,0.0,-0.98606,2e-05,1.66154]
[1779665683974,39.31,76832.9,0.0,-0.98598,2e-05,1.66972]
[1779665686996,39.32,76825.51,0.0,-0.98611,2e-05,1.6563]
[1779665687989,39.32,76825.51,0.0,-0.98611,2e-05,1.6563]
[1779665688219,39.32,76825.51,0.0,-0.98611,2e-05,1.6563]
[1779665688227,39.32,76829.57,0.0,-0.98603,2e-05,1.66497]
[1779665691025,39.33,76846.99,0.0,-0.98567,2e-05,1.70182]
[1779665692032,39.33,76864.22,0.0,-0.98532,2e-05,1.73784]
[1779665693039,39.33,76866.98,0.0,-0.98526,2e-05,1.74397]
[1779665696060,39.34,76871.75,0.0,-0.98515,2e-05,1.75564]
[1779665697671,39.34,76871.61,0.0,-0.98514,2e-05,1.75629]
[1779665697723,39.34,76871.61,0.0,-0.98514,2e-05,1.75629]
[1779665698242,39.34,76871.61,0.0,-0.98514,2e-05,1.75629]
[1779665698290,39.35,76872.72,0.0,-0.9851,2e-05,1.76051]
[1779665698474,39.35,76872.72,0.0,-0.9851,2e-05,1.76051]
[1779665702102,39.36,76867.33,0.0,-0.98519,2e-05,1.752]
[1779665703109,39.37,76867.92,0.0,-0.98516,2e-05,1.75419]
[1779665704115,39.37,76863.87,0.0,-0.98524,2e-05,1.74667]
[1779665705123,39.38,76872.05,0.0,-0.98506,2e-05,1.76476]
[1779665705540,39.38,76872.05,0.0,-0.98506,2e-05,1.76476]
[1779665705720,39.38,76872.05,0.0,-0.98506,2e-05,1.76476]
[1779665712172,39.41,76874.83,0.0,-0.98494,2e-05,1.7771]
[1779665712558,39.41,76874.83,0.0,-0.98494,2e-05,1.7771]
[1779665712720,39.41,76874.83,0.0,-0.98494,2e-05,1.7771]
[1779665713539,39.41,76875.9,0.0,-0.98491,2e-05,1.78027]
[1779665713721,39.41,76875.9,0.0,-0.98491,2e-05,1.78027]
[1779665714188,39.42,76876.15,0.0,-0.98489,2e-05,1.78171]
[1779665717001,39.42,76877.26,0.0,-0.98485,2e-05,1.78588]
[1779665717222,39.42,76877.26,0.0,-0.98485,2e-05,1.78588]
[1779665720574,39.44,76877.18,0.0,-0.98482,2e-05,1.78933]
[1779665720721,39.44,76877.18,0.0,-0.98482,2e-05,1.78933]
[1779665721237,39.44,76877.1,0.0,-0.98481,2e-05,1.79006]
[1779665723349,39.45,76876.96,0.0,-0.9848,2e-05,1.79156]
[1779665723470,39.45,76876.96,0.0,-0.9848,2e-05,1.79156]
[1779665727029,39.47,76877.51,0.0,-0.98476,2e-05,1.79542]
[1779665727220,39.47,76877.51,0.0,-0.98476,2e-05,1.79542]
[1779665727279,39.47,76876.76,0.0,-0.98477,2e-05,1.79472]
[1779665729310,39.48,76882.96,0.0,-0.98462,2e-05,1.80974]
[1779665730320,39.48,76901.65,0.0,-0.98421,2e-05,1.851]
[1779665731328,39.49,76906.73,0.0,-0.98412,2e-05,1.86027]
[1779665732334,39.49,76911.05,0.0,-0.98402,2e-05,1.87055]
[1779665733341,39.5,76912.43,0.0,-0.98397,2e-05,1.87515]
[1779665734898,39.5,76912.12,0.0,-0.98397,2e-05,1.87524]
[1779665734971,39.5,76912.12,0.0,-0.98397,2e-05,1.87524]
[1779665736363,39.51,76907.46,0.0,-0.98406,2e-05,1.86653]
[1779665737370,39.51,76921.51,0.0,-0.98374,2e-05,1.89831]
[1779665738377,39.51,76929.77,0.0,-0.98355,2e-05,1.91745]
[1779665739390,39.52,76929.63,0.0,-0.98355,2e-05,1.91783]
[1779665740391,39.52,76925.28,0.0,-0.98364,2e-05,1.90881]
[1779665741397,39.52,76920.92,0.0,-0.98373,2e-05,1.89981]
[1779665744419,39.53,76925.12,0.0,-0.98361,2e-05,1.91131]
[1779665746433,39.54,76919.83,0.0,-0.98372,2e-05,1.90091]
[1779665748447,39.55,76916.3,0.0,-0.98378,2e-05,1.8945]
[1779665750132,39.55,76916.3,0.0,-0.98378,2e-05,1.8945]
[1779665750225,39.55,76916.3,0.0,-0.98378,2e-05,1.8945]
[1779665750759,39.55,76916.56,0.0,-0.98377,2e-05,1.89579]
[1779665750975,39.55,76916.56,0.0,-0.98377,2e-05,1.89579]
[1779665751005,39.55,76916.81,0.0,-0.98375,2e-05,1.89706]
[1779665753483,39.56,76923.44,0.0,-0.98359,2e-05,1.91394]
[1779665757133,39.57,76921.81,0.0,-0.98361,2e-05,1.91167]
[1779665757224,39.57,76921.81,0.0,-0.98361,2e-05,1.91167]
[1779665759525,39.58,76917.31,0.0,-0.98368,2e-05,1.90437]
[1779665761689,39.58,76916.24,0.0,-0.9837,2e-05,1.90268]
[1779665761721,39.58,76916.24,0.0,-0.9837,2e-05,1.90268]
[1779665761785,39.59,76916.12,0.0,-0.98369,2e-05,1.9031]
[1779665762695,39.59,76916.12,0.0,-0.98369,2e-05,1.9031]
[1779665762721,39.59,76916.12,0.0,-0.98369,2e-05,1.9031]
[1779665762797,39.59,76913.48,0.0,-0.98374,2e-05,1.89793]
[1779665766822,39.6,76912.08,0.0,-0.98375,2e-05,1.89692]
[1779665766970,39.6,76912.08,0.0,-0.98375,2e-05,1.89692]
[1779665767142,39.6,76912.08,0.0,-0.98375,2e-05,1.89692]
[1779665767223,39.6,76912.08,0.0,-0.98375,2e-05,1.89692]
[1779665767241,39.6,76909.06,0.0,-0.98381,2e-05,1.89094]
[1779665769597,39.61,76904.83,0.0,-0.98388,2e-05,1.88373]
[1779665771609,39.62,76902.15,0.0,-0.98393,2e-05,1.87927]
[1779665775443,39.62,76902.11,0.0,-0.98392,2e-05,1.87991]
[1779665775470,39.62,76902.11,0.0,-0.98392,2e-05,1.87991]
[1779665776644,39.63,76907.67,0.0,-0.98377,2e-05,1.89506]
[1779665779920,39.64,76907.96,0.0,-0.98375,2e-05,1.8971]
[1779665779971,39.64,76907.96,0.0,-0.98375,2e-05,1.8971]
[1779665780072,39.64,76910.72,0.0,-0.98368,2e-05,1.90392]
[1779665781194,39.64,76910.72,0.0,-0.98368,2e-05,1.90392]
[1779665781220,39.64,76910.72,0.0,-0.98368,2e-05,1.90392]
[1779665781295,39.65,76920.59,0.0,-0.98346,2e-05,1.92661]
[1779665781679,39.65,76922.6,0.0,-0.98341,2e-05,1.93177]
[1779665782603,39.65,76922.6,0.0,-0.98341,2e-05,1.93177]
[1779665782719,39.65,76922.6,0.0,-0.98341,2e-05,1.93177]
[1779665786093,39.66,76923.69,0.0,-0.98336,2e-05,1.93615]
[1779665786218,39.66,76923.69,0.0,-0.98336,2e-05,1.93615]
[1779665786320,39.66,76924.05,0.0,-0.98335,2e-05,1.9376]
[1779665787721,39.67,76910.47,0.0,-0.98364,2e-05,1.90852]
[1779665788477,39.67,76910.47,0.0,-0.98364,2e-05,1.90852]
[1779665788721,39.67,76910.47,0.0,-0.98364,2e-05,1.90852]
[1779665788729,39.67,76912.5,0.0,-0.98359,2e-05,1.91372]
[1779665790080,39.67,76912.5,0.0,-0.98359,2e-05,1.91372]
[1779665790221,39.67,76912.5,0.0,-0.98359,2e-05,1.91372]
[1779665790322,39.67,76913.13,0.0,-0.98357,2e-05,1.91579]
[1779665793868,39.68,76911.95,0.0,-0.98359,2e-05,1.91241]
[1779665793968,39.68,76911.95,0.0,-0.98359,2e-05,1.91241]
[1779665799774,39.7,76909.96,0.0,-0.9836,2e-05,1.91201]
[1779665799975,39.7,76909.96,0.0,-0.9836,2e-05,1.91201]
[1779665800070,39.7,76910.14,0.0,-0.98359,2e-05,1.91308]
[1779665801221,39.7,76910.14,0.0,-0.98359,2e-05,1.91308]
[1779665801469,39.71,76909.58,0.0,-0.98359,2e-05,1.9125]
[1779665804674,39.71,76908.95,0.0,-0.9836,2e-05,1.91177]
[1779665804841,39.72,76901.54,0.0,-0.98374,2e-05,1.89736]
[1779665806135,39.72,76901.54,0.0,-0.98374,2e-05,1.89736]
[1779665806223,39.72,76901.54,0.0,-0.98374,2e-05,1.89736]
[1779665806322,39.72,76901.68,0.0,-0.98373,2e-05,1.89836]
[1779665811890,39.74,76896.21,0.0,-0.98381,2e-05,1.89044]
[1779665812475,39.74,76896.21,0.0,-0.98381,2e-05,1.89044]
[1779665815918,39.75,76891.45,0.0,-0.98389,2e-05,1.8828]
[1779665818939,39.76,76883.98,0.0,-0.98403,2e-05,1.8686]
[1779665820335,39.77,76886.08,0.0,-0.98397,2e-05,1.87392]
[1779665820470,39.77,76886.08,0.0,-0.98397,2e-05,1.87392]
[1779665820858,39.77,76886.08,0.0,-0.98397,2e-05,1.87392]
[1779665820971,39.77,76886.08,0.0,-0.98397,2e-05,1.87392]
[1779665821255,39.77,76886.39,0.0,-0.98396,2e-05,1.87533]
[1779665822471,39.77,76884.44,0.0,-0.98399,2e-05,1.8718]
[1779665823995,39.78,76883.07,0.0,-0.98402,2e-05,1.86954]
[1779665824222,39.78,76883.07,0.0,-0.98402,2e-05,1.86954]
[1779665824273,39.78,76882.46,0.0,-0.98402,2e-05,1.86895]
[1779665830016,39.8,76883.59,0.0,-0.98395,2e-05,1.87577]
[1779665835066,39.82,76887.17,0.0,-0.98384,2e-05,1.88718]
[1779665837093,39.82,76887.47,0.0,-0.98383,2e-05,1.88854]
[1779665837220,39.82,76887.47,0.0,-0.98383,2e-05,1.88854]
[1779665839094,39.83,76891.15,0.0,-0.98373,2e-05,1.89872]
[1779665842115,39.84,76886.59,0.0,-0.98381,2e-05,1.89071]
[1779665843123,39.84,76889.7,0.0,-0.98373,2e-05,1.89825]
[1779665844463,39.84,76889.7,0.0,-0.98373,2e-05,1.89825]
[1779665844472,39.84,76889.7,0.0,-0.98373,2e-05,1.89825]
[1779665844130,39.84,76895.8,0.0,-0.98359,2e-05,1.9124]
[1779665845137,39.85,76896.66,0.0,-0.98356,2e-05,1.91497]
[1779665845607,39.85,76896.66,0.0,-0.98356,2e-05,1.91497]
[1779665845721,39.85,76896.66,0.0,-0.98356,2e-05,1.91497]
[1779665848157,39.86,76899.14,0.0,-0.98349,2e-05,1.92243]
[1779665852637,39.87,76900.16,0.0,-0.98347,2e-05,1.92449]
[1779665852721,39.87,76900.16,0.0,-0.98347,2e-05,1.92449]
[1779665853113,39.87,76900.16,0.0,-0.98347,2e-05,1.92449]
[1779665853220,39.87,76900.16,0.0,-0.98347,2e-05,1.92449]
[1779665853324,39.87,76900.16,0.0,-0.98346,2e-05,1.92512]
[1779665859235,39.89,76902.33,0.0,-0.98337,2e-05,1.93377]
[1779665862115,39.89,76902.26,0.0,-0.98336,2e-05,1.93486]
[1779665862224,39.89,76902.26,0.0,-0.98336,2e-05,1.93486]
[1779665862255,39.9,76902.22,0.0,-0.98336,2e-05,1.93539]
[1779665862606,39.9,76902.22,0.0,-0.98336,2e-05,1.93539]
[1779665862721,39.9,76902.22,0.0,-0.98336,2e-05,1.93539]
[1779665875347,39.93,76901.81,0.0,-0.98328,2e-05,1.94248]
[1779665877512,39.94,76901.69,0.0,-0.98328,2e-05,1.94343]
[1779665877724,39.94,76901.69,0.0,-0.98328,2e-05,1.94343]
[1779665877998,39.94,76901.69,0.0,-0.98328,2e-05,1.94343]
[1779665878219,39.94,76901.69,0.0,-0.98328,2e-05,1.94343]
[1779665878369,39.94,76901.67,0.0,-0.98327,2e-05,1.94399]
[1779665883404,39.95,76896.43,0.0,-0.98336,2e-05,1.93528]
[1779665883786,39.95,76896.43,0.0,-0.98336,2e-05,1.93528]
[1779665883977,39.95,76896.43,0.0,-0.98336,2e-05,1.93528]
[1779665884192,39.95,76896.43,0.0,-0.98336,2e-05,1.93528]
[1779665884225,39.95,76896.43,0.0,-0.98336,2e-05,1.93528]
[1779665884411,39.96,76897.26,0.0,-0.98333,2e-05,1.93773]
[1779665889446,39.97,76896.69,0.0,-0.98331,2e-05,1.93948]
[1779665890453,39.97,76894.09,0.0,-0.98337,2e-05,1.93428]
[1779665891174,39.97,76894.09,0.0,-0.98337,2e-05,1.93428]
[1779665891221,39.97,76894.09,0.0,-0.98337,2e-05,1.93428]
[1779665891460,39.98,76891.6,0.0,-0.98341,2e-05,1.92933]
[1779665892424,39.98,76891.6,0.0,-0.98341,2e-05,1.92933]
[1779665892474,39.98,76891.6,0.0,-0.98341,2e-05,1.92933]
[1779665893474,39.98,76885.73,0.0,-0.98353,2e-05,1.91752]
[1779665898510,40.0,76883.73,0.0,-0.98354,2e-05,1.91685]
[1779665900975,40.0,76881.77,0.0,-0.98357,2e-05,1.91378]
[1779665901222,40.0,76881.77,0.0,-0.98357,2e-05,1.91378]
[1779665901341,40.0,76881.77,0.0,-0.98357,2e-05,1.91378]
[1779665901472,40.0,76881.77,0.0,-0.98357,2e-05,1.91378]
[1779665901531,40.01,76881.95,0.0,-0.98356,2e-05,1.91482]
[1779665906566,40.02,76890.36,0.0,-0.98334,2e-05,1.93666]
[1779665908387,40.02,76890.36,0.0,-0.98334,2e-05,1.93666]
[1779665908471,40.02,76890.36,0.0,-0.98334,2e-05,1.93666]
[1779665908434,40.02,76892.85,0.0,-0.98328,2e-05,1.94282]
[1779665909121,40.02,76892.85,0.0,-0.98328,2e-05,1.94282]
[1779665909224,40.02,76892.85,0.0,-0.98328,2e-05,1.94282]
[1779665909325,40.03,76893.24,0.0,-0.98326,2e-05,1.94429]
[1779665914621,40.04,76893.3,0.0,-0.98325,2e-05,1.94519]
[1779665919660,40.06,76895.31,0.0,-0.98318,2e-05,1.95265]
[1779665921673,40.06,76897.83,0.0,-0.98311,2e-05,1.95948]
[1779665922611,40.06,76897.83,0.0,-0.98311,2e-05,1.95948]
[1779665922722,40.06,76897.83,0.0,-0.98311,2e-05,1.95948]
[1779665922953,40.06,76897.83,0.0,-0.98311,2e-05,1.95948]
[1779665922973,40.06,76897.83,0.0,-0.98311,2e-05,1.95948]
[1779665923054,40.06,76897.85,0.0,-0.9831,2e-05,1.9601]
[1779665926708,40.07,76900.3,0.0,-0.98302,2e-05,1.96792]
[1779665931890,40.08,76901.36,0.0,-0.98298,2e-05,1.97257]
[1779665931972,40.08,76901.36,0.0,-0.98298,2e-05,1.97257]
[1779665932456,40.08,76901.36,0.0,-0.98298,2e-05,1.97257]
[1779665932471,40.08,76901.36,0.0,-0.98298,2e-05,1.97257]
[1779665932471,40.09,76901.36,0.0,-0.98297,2e-05,1.97312]
[1779665937303,40.1,76901.7,0.0,-0.98294,2e-05,1.97611]
[1779665937475,40.1,76901.7,0.0,-0.98294,2e-05,1.97611]
[1779665942744,40.11,76901.63,0.0,-0.98292,2e-05,1.97816]
[1779665943531,40.11,76901.63,0.0,-0.98292,2e-05,1.97816]
[1779665943721,40.11,76900.71,0.0,-0.98292,2e-05,1.97772]
[1779665944248,40.11,76900.71,0.0,-0.98292,2e-05,1.97772]
[1779665944473,40.11,76900.71,0.0,-0.98292,2e-05,1.97772]
[1779665944571,40.12,76900.74,0.0,-0.98291,2e-05,1.97889]
[1779665949869,40.13,76902.48,0.0,-0.98285,2e-05,1.98553]
[1779665950876,40.13,76921.34,0.0,-0.98241,2e-05,2.02917]
[1779665951883,40.14,76932.47,0.0,-0.98214,2e-05,2.05541]
[1779665952890,40.14,76932.61,0.0,-0.98214,2e-05,2.05616]
[1779665955680,40.14,76932.1,0.0,-0.98214,2e-05,2.05581]
[1779665955721,40.14,76932.1,0.0,-0.98214,2e-05,2.05581]
[1779665956122,40.14,76932.1,0.0,-0.98214,2e-05,2.05581]
[1779665956223,40.14,76932.1,0.0,-0.98214,2e-05,2.05581]
[1779665956321,40.14,76932.84,0.0,-0.98212,2e-05,2.05795]
[1779665958935,40.16,76926.93,0.0,-0.98221,2e-05,2.04914]
[1779665959942,40.17,76923.97,0.0,-0.98227,2e-05,2.0427]
[1779665963319,40.17,76925.25,0.0,-0.98223,2e-05,2.04654]
[1779665963473,40.17,76925.25,0.0,-0.98223,2e-05,2.04654]
[1779665963572,40.17,76925.09,0.0,-0.98223,2e-05,2.04702]
[1779665963780,40.17,76925.09,0.0,-0.98223,2e-05,2.04702]
[1779665963972,40.17,76925.09,0.0,-0.98223,2e-05,2.04702]
[1779665964073,40.17,76927.4,0.0,-0.98217,2e-05,2.05238]
[1779665971019,40.19,76931.03,0.0,-0.98208,2e-05,2.06084]
[1779665973035,40.19,76939.01,0.0,-0.98189,2e-05,2.0803]
[1779665975391,40.19,76939.49,0.0,-0.98187,2e-05,2.08179]
[1779665975425,40.19,76992.16,0.0,-0.98058,3e-05,2.20865]
[1779665976106,40.2,77007.02,0.0,-0.98019,3e-05,2.24695]
[1779665977075,40.2,77048.52,0.0,-0.9791,3e-05,2.35294]
[1779665978293,40.2,77048.52,0.0,-0.9791,3e-05,2.35294]
[1779665978339,40.2,77026.49,0.0,-0.97969,3e-05,2.29583]
[1779665979086,40.2,77023.64,0.0,-0.97976,3e-05,2.28865]
[1779665980095,40.2,77013.3,0.0,-0.98003,3e-05,2.2627]
[1779665981102,40.2,77018.76,0.0,-0.97989,3e-05,2.27646]
[1779665982109,40.2,77015.04,0.0,-0.97998,3e-05,2.26717]
[1779665983117,40.2,77020.68,0.0,-0.97984,3e-05,2.28139]
[1779665986137,40.2,77023.4,0.0,-0.97976,3e-05,2.28836]
[1779665987145,40.2,77018.58,0.0,-0.97989,3e-05,2.27625]
[1779665989159,40.2,77015.65,0.0,-0.97996,3e-05,2.26901]
[1779665990166,40.2,77009.09,0.0,-0.98013,3e-05,2.25268]
[1779665991172,40.2,77005.76,0.0,-0.98022,3e-05,2.24448]
[1779665995201,40.2,77009.25,0.0,-0.98012,3e-05,2.2536]
[1779666000236,40.21,77010.14,0.0,-0.98009,3e-05,2.25627]
[1779666001243,40.21,77002.73,0.0,-0.98028,3e-05,2.23792]
[1779666002253,40.21,77002.82,0.0,-0.98028,3e-05,2.23826]
[1779666003259,40.21,77006.23,0.0,-0.98019,3e-05,2.24684]
[1779666005274,40.21,76992.73,0.0,-0.98053,3e-05,2.21365]
[1779666006281,40.21,76989.71,0.0,-0.98061,3e-05,2.20639]
[1779666008114,40.21,76989.97,0.0,-0.9806,3e-05,2.2072]
[1779666008224,40.21,76989.97,0.0,-0.9806,3e-05,2.2072]
[1779666008295,40.21,76988.93,0.0,-0.98062,3e-05,2.20482]
[1779666009302,40.21,76981.11,0.0,-0.98081,2e-05,2.18588]
[1779666010309,40.21,76981.54,0.0,-0.9808,2e-05,2.18713]
[1779666011316,40.21,76975.74,0.0,-0.98094,2e-05,2.17324]
[1779666012323,40.21,76973.09,0.0,-0.98101,2e-05,2.16705]
[1779666013330,40.21,76945.11,0.0,-0.98168,2e-05,2.10039]
[1779666014338,40.22,76942.35,0.0,-0.98175,2e-05,2.09423]
[1779666015345,40.22,76939.57,0.0,-0.98181,2e-05,2.08804]
[1779666017360,40.22,76943.07,0.0,-0.98172,2e-05,2.09702]
[1779666022401,40.23,76934.12,0.0,-0.98191,2e-05,2.07774]
[1779666023410,40.23,76926.15,0.0,-0.9821,2e-05,2.05951]
[1779666024415,40.23,76926.18,0.0,-0.98209,2e-05,2.05999]
[1779666027436,40.24,76931.85,0.0,-0.98195,2e-05,2.07443]
[1779666032637,40.24,76932.0,0.0,-0.98195,2e-05,2.07336]
[1779666033478,40.25,76938.42,0.0,-0.98179,2e-05,2.08915]
[1779666036540,40.25,76938.53,0.0,-0.98178,2e-05,2.09009]
[1779666036556,40.25,76938.53,0.0,-0.98178,2e-05,2.09043]
[1779666038513,40.25,76935.85,0.0,-0.98183,2e-05,2.08482]
[1779666039520,40.26,76930.23,0.0,-0.98196,2e-05,2.07201]
[1779666044555,40.26,76930.25,0.0,-0.98196,2e-05,2.07277]
[1779666045723,40.26,76930.25,0.0,-0.98196,2e-05,2.07277]
[1779666045777,40.26,76930.25,0.0,-0.98196,2e-05,2.07277]
[1779666045562,40.26,76927.68,0.0,-0.98201,2e-05,2.06714]
[1779666046569,40.26,76928.86,0.0,-0.98198,2e-05,2.07026]
[1779666049693,40.27,76927.69,0.0,-0.982,2e-05,2.06829]
[1779666049708,40.27,76927.77,0.0,-0.982,2e-05,2.06885]
[1779666051604,40.27,76936.79,0.0,-0.98177,2e-05,2.09072]
[1779666052610,40.27,76940.27,0.0,-0.98169,2e-05,2.09929]
[1779666054625,40.28,76945.27,0.0,-0.98156,2e-05,2.11179]
[1779666055632,40.28,76947.3,0.0,-0.98151,2e-05,2.11693]
[1779666055839,40.28,76947.3,0.0,-0.98151,2e-05,2.11693]
[1779666055971,40.28,76947.3,0.0,-0.98151,2e-05,2.11693]
[1779666060514,40.28,76949.17,0.0,-0.98145,2e-05,2.12259]
[1779666060722,40.28,76949.17,0.0,-0.98145,2e-05,2.12259]
[1779666060669,40.28,76950.86,0.0,-0.98141,2e-05,2.1269]
[1779666061677,40.28,76953.08,0.0,-0.98135,2e-05,2.1325]
[1779666062639,40.28,76953.08,0.0,-0.98135,2e-05,2.1325]
[1779666062722,40.28,76953.08,0.0,-0.98135,2e-05,2.1325]
[1779666066711,40.29,76955.72,0.0,-0.98127,2e-05,2.14024]
[1779666068216,40.29,76957.34,0.0,-0.98123,2e-05,2.1444]
[1779666068470,40.29,76957.34,0.0,-0.98123,2e-05,2.1444]
[1779666068713,40.29,76957.34,0.0,-0.98123,2e-05,2.1444]
[1779666068724,40.29,76957.34,0.0,-0.98123,2e-05,2.1444]
[1779666068725,40.29,76956.73,0.0,-0.98124,2e-05,2.14348]
[1779666069732,40.29,76954.57,0.0,-0.98129,2e-05,2.13831]
[1779666070739,40.3,76950.56,0.0,-0.98139,2e-05,2.12901]
[1779666071895,40.3,76950.07,0.0,-0.98139,2e-05,2.12841]
[1779666071972,40.3,76950.07,0.0,-0.98139,2e-05,2.12841]
[1779666072123,40.3,76950.07,0.0,-0.98139,2e-05,2.12841]
[1779666072220,40.3,76950.07,0.0,-0.98139,2e-05,2.12841]
[1779666072753,40.3,76949.72,0.0,-0.9814,2e-05,2.12787]
[1779666073761,40.3,76954.75,0.0,-0.98128,2e-05,2.13987]
[1779666075775,40.3,76968.67,0.0,-0.98093,2e-05,2.17393]
[1779666076782,40.3,76968.92,0.0,-0.98092,2e-05,2.17502]
[1779666077789,40.3,76975.35,0.0,-0.98076,2e-05,2.19085]
[1779666079726,40.3,76975.35,0.0,-0.98076,2e-05,2.19085]
[1779666079919,40.31,76975.97,0.0,-0.98074,2e-05,2.19254]
[1779666080813,40.31,76978.37,0.0,-0.98067,2e-05,2.19876]
[1779666083638,40.31,76977.41,0.0,-0.9807,2e-05,2.1966]
[1779666083724,40.31,76977.41,0.0,-0.9807,2e-05,2.1966]
[1779666083734,40.31,76971.06,0.0,-0.98085,2e-05,2.18132]
[1779666084690,40.31,76971.06,0.0,-0.98085,2e-05,2.18132]
[1779666084721,40.31,76971.06,0.0,-0.98085,2e-05,2.18132]
[1779666086000,40.31,76970.99,0.0,-0.98085,2e-05,2.18156]
[1779666086006,40.31,77013.42,0.0,-0.97978,3e-05,2.28637]
[1779666086857,40.31,77009.65,0.0,-0.97987,3e-05,2.27739]
[1779666087864,40.31,77002.89,0.0,-0.98004,3e-05,2.26054]
[1779666088964,40.31,77002.89,0.0,-0.98004,3e-05,2.26054]
[1779666089055,40.31,77006.16,0.0,-0.97996,3e-05,2.26877]
[1779666091892,40.31,77010.16,0.0,-0.97988,3e-05,2.27586]
[1779666096927,40.31,77009.81,0.0,-0.97988,3e-05,2.27523]
[1779666101971,40.31,77006.11,0.0,-0.97998,3e-05,2.26622]
[1779666103684,40.32,77000.71,0.0,-0.98012,3e-05,2.25282]
[1779666103985,40.32,77010.06,0.0,-0.97987,3e-05,2.27625]
[1779666104992,40.32,77014.35,0.0,-0.97976,3e-05,2.28706]
[1779666106322,40.32,77014.35,0.0,-0.97976,3e-05,2.28706]
[1779666106471,40.32,77014.35,0.0,-0.97976,3e-05,2.28706]
[1779666106534,40.32,77015.54,0.0,-0.97973,3e-05,2.29008]
[1779666107749,40.32,77015.54,0.0,-0.97973,3e-05,2.29008]
[1779666107974,40.32,77014.82,0.0,-0.97975,3e-05,2.28829]
[1779666109023,40.32,77022.71,0.0,-0.97954,3e-05,2.30823]
[1779666110031,40.32,77028.36,0.0,-0.9794,3e-05,2.32259]
[1779666110872,40.32,77028.36,0.0,-0.9794,3e-05,2.32259]
[1779666110973,40.32,77028.36,0.0,-0.9794,3e-05,2.32259]
[1779666111298,40.32,77028.36,0.0,-0.9794,3e-05,2.32259]
[1779666111469,40.32,77028.36,0.0,-0.9794,3e-05,2.32259]
[1779666111524,40.32,77027.21,0.0,-0.97943,3e-05,2.31963]
[1779666114069,40.32,77028.85,0.0,-0.97938,3e-05,2.32373]
[1779666114220,40.32,77028.85,0.0,-0.97938,3e-05,2.32373]
[1779666115066,40.32,77034.73,0.0,-0.97923,3e-05,2.33865]
[1779666117945,40.31,77035.95,0.0,-0.9792,3e-05,2.34164]
[1779666117971,40.31,77035.95,0.0,-0.9792,3e-05,2.34164]
[1779666118196,40.31,77035.95,0.0,-0.9792,3e-05,2.34164]
[1779666118219,40.31,77035.95,0.0,-0.9792,3e-05,2.34164]
[1779666118297,40.31,77036.37,0.0,-0.97919,3e-05,2.34264]
[1779666123332,40.31,77034.93,0.0,-0.97923,3e-05,2.33866]
[1779666123396,40.31,77065.45,0.0,-0.97841,3e-05,2.41764]
[1779666124129,40.3,77063.38,0.0,-0.97849,3e-05,2.41017]
[1779666125137,40.3,77055.5,0.0,-0.97872,3e-05,2.38771]
[1779666126337,40.3,77055.5,0.0,-0.97872,3e-05,2.38771]
[1779666126356,40.3,77056.1,0.0,-0.97871,3e-05,2.38911]
[1779666129164,40.29,77051.85,0.0,-0.97882,3e-05,2.37763]
[1779666131179,40.29,77045.56,0.0,-0.97901,3e-05,2.35998]
[1779666133193,40.29,77048.14,0.0,-0.97894,3e-05,2.36644]
[1779666134201,40.28,77043.09,0.0,-0.97909,3e-05,2.3523]
[1779666136051,40.28,77042.18,0.0,-0.97911,3e-05,2.34987]
[1779666136219,40.28,77042.18,0.0,-0.97911,3e-05,2.34987]
[1779666136240,40.28,77042.13,0.0,-0.97912,3e-05,2.34966]
[1779666137680,40.28,77042.13,0.0,-0.97912,3e-05,2.34966]
[1779666137720,40.28,77042.13,0.0,-0.97912,3e-05,2.34966]
[1779666137820,40.28,77039.61,0.0,-0.97918,3e-05,2.3431]
[1779666141249,40.28,77037.74,0.0,-0.97924,3e-05,2.33802]
[1779666141868,40.28,77037.74,0.0,-0.97924,3e-05,2.33802]
[1779666141973,40.28,77037.74,0.0,-0.97924,3e-05,2.33802]
[1779666144269,40.28,77038.28,0.0,-0.97922,3e-05,2.33927]
[1779666144480,40.28,77038.28,0.0,-0.97922,3e-05,2.33927]
[1779666144491,40.28,77038.22,0.0,-0.97923,3e-05,2.33844]
[1779666145561,40.28,77038.22,0.0,-0.97923,3e-05,2.33844]
[1779666145720,40.28,77038.22,0.0,-0.97923,3e-05,2.33844]
[1779666145820,40.28,77045.69,0.0,-0.97904,3e-05,2.35746]
[1779666147292,40.28,77043.87,0.0,-0.97908,3e-05,2.35268]
[1779666149323,40.28,77043.06,0.0,-0.97911,3e-05,2.35051]
[1779666149472,40.28,77043.06,0.0,-0.97911,3e-05,2.35051]
[1779666149629,40.28,77043.06,0.0,-0.97911,3e-05,2.35051]
[1779666149721,40.28,77043.06,0.0,-0.97911,3e-05,2.35051]
[1779666149808,40.28,77042.95,0.0,-0.97911,3e-05,2.35014]
[1779666150313,40.28,77041.31,0.0,-0.97916,3e-05,2.34584]
[1779666154341,40.27,77037.89,0.0,-0.97928,3e-05,2.33364]
[1779666155881,40.27,77038.16,0.0,-0.97927,3e-05,2.33427]
[1779666155969,40.27,77038.16,0.0,-0.97927,3e-05,2.33427]
[1779666158828,40.27,77037.77,0.0,-0.97928,3e-05,2.33315]
[1779666159375,40.27,77041.11,0.0,-0.97919,3e-05,2.34159]
[1779666162361,40.27,77042.05,0.0,-0.97917,3e-05,2.34385]
[1779666162397,40.27,77042.01,0.0,-0.97917,3e-05,2.34368]
[1779666167432,40.27,77042.74,0.0,-0.97916,3e-05,2.3452]
[1779666169446,40.27,77044.71,0.0,-0.97911,3e-05,2.35012]
[1779666170192,40.27,77044.71,0.0,-0.97911,3e-05,2.35012]
[1779666170453,40.27,77050.78,0.0,-0.97894,3e-05,2.36569]
[1779666171460,40.27,77054.62,0.0,-0.97884,3e-05,2.37552]
[1779666172220,40.27,77054.62,0.0,-0.97884,3e-05,2.37552]
[1779666172751,40.27,77054.62,0.0,-0.97884,3e-05,2.37552]
[1779666172852,40.27,77058.46,0.0,-0.97874,3e-05,2.38537]
[1779666172971,40.27,77058.46,0.0,-0.97874,3e-05,2.38537]
[1779666174506,40.26,77099.98,0.0,-0.97761,3e-05,2.49363]
[1779666175174,40.26,77099.98,0.0,-0.97761,3e-05,2.49363]
[1779666175493,40.26,77095.97,0.0,-0.97772,3e-05,2.48255]
[1779666176500,40.26,77087.03,0.0,-0.97798,3e-05,2.45839]
[1779666177506,40.25,77085.44,0.0,-0.97805,3e-05,2.45159]
[1779666177922,40.25,77085.44,0.0,-0.97805,3e-05,2.45159]
[1779666178515,40.24,77085.17,0.0,-0.97808,3e-05,2.44842]
[1779666181536,40.23,77082.81,0.0,-0.97818,3e-05,2.43933]
[1779666184557,40.22,77073.81,0.0,-0.97845,3e-05,2.41294]
[1779666185563,40.22,77069.37,0.0,-0.97858,3e-05,2.40112]
[1779666186889,40.22,77069.37,0.0,-0.97858,3e-05,2.40112]
[1779666190445,40.21,77069.42,0.0,-0.9786,3e-05,2.39915]
[1779666190472,40.21,77069.42,0.0,-0.9786,3e-05,2.39915]
[1779666191730,40.21,77069.93,0.0,-0.97859,3e-05,2.40032]
[1779666191828,40.21,77064.82,0.0,-0.97873,3e-05,2.38681]
[1779666192614,40.21,77059.06,0.0,-0.97888,3e-05,2.37171]
[1779666192978,40.21,77059.06,0.0,-0.97888,3e-05,2.37171]
[1779666193220,40.21,77059.06,0.0,-0.97888,3e-05,2.37171]
[1779666196642,40.2,77055.24,0.0,-0.979,3e-05,2.36035]
[1779666197649,40.2,77064.26,0.0,-0.97876,3e-05,2.38364]
[1779666198656,40.2,77064.3,0.0,-0.97877,3e-05,2.3824]
[1779666199190,40.2,77064.3,0.0,-0.97877,3e-05,2.3824]
[1779666199219,40.2,77064.3,0.0,-0.97877,3e-05,2.3824]
[1779666203692,40.18,77067.68,0.0,-0.97871,3e-05,2.38824]
[1779666204132,40.18,77067.68,0.0,-0.97871,3e-05,2.38824]
[1779666204699,40.18,77067.58,0.0,-0.97873,3e-05,2.38663]
[1779666205344,40.18,77067.58,0.0,-0.97873,3e-05,2.38663]
[1779666205470,40.18,77067.58,0.0,-0.97873,3e-05,2.38663]
[1779666208320,40.18,77068.09,0.0,-0.97872,3e-05,2.38757]
[1779666208727,40.18,77075.65,0.0,-0.97851,3e-05,2.40721]
[1779666209734,40.18,77069.12,0.0,-0.97869,3e-05,2.39]
[1779666212016,40.17,77068.55,0.0,-0.97874,3e-05,2.38504]
[1779666212755,40.17,77066.68,0.0,-0.9788,3e-05,2.37886]
[1779666217790,40.17,77067.38,0.0,-0.97879,3e-05,2.38009]
[1779666221818,40.16,77074.86,0.0,-0.97859,3e-05,2.39913]
[1779666222825,40.16,77086.44,0.0,-0.97828,3e-05,2.42946]
[1779666223832,40.16,77088.98,0.0,-0.97821,3e-05,2.43602]
[1779666224839,40.16,77090.3,0.0,-0.97817,3e-05,2.43931]
[1779666225862,40.16,77090.3,0.0,-0.97817,3e-05,2.43931]
[1779666225970,40.16,77089.98,0.0,-0.97819,3e-05,2.43802]
[1779666226853,40.16,77092.0,0.0,-0.97813,3e-05,2.44338]
[1779666227867,40.16,77104.23,0.0,-0.97779,3e-05,2.47577]
[1779666228874,40.16,77107.44,0.0,-0.9777,3e-05,2.48415]
[1779666229881,40.16,77107.81,0.0,-0.9777,3e-05,2.48486]
[1779666230888,40.15,77109.82,0.0,-0.97767,3e-05,2.48726]
[1779666231369,40.15,77109.82,0.0,-0.97767,3e-05,2.48726]
[1779666235923,40.14,77111.79,0.0,-0.97763,3e-05,2.49104]
[1779666237952,40.14,77114.52,0.0,-0.97756,3e-05,2.49745]
[1779666238243,40.14,77114.52,0.0,-0.97756,3e-05,2.49745]
[1779666238947,40.14,77121.6,0.0,-0.97737,3e-05,2.51629]
[1779666239954,40.13,77118.1,0.0,-0.97747,3e-05,2.50644]
[1779666241528,40.13,77118.36,0.0,-0.97747,3e-05,2.50679]
[1779666241719,40.13,77118.36,0.0,-0.97747,3e-05,2.50679]
[1779666241968,40.13,77116.16,0.0,-0.97753,3e-05,2.5005]
[1779666242768,40.13,77116.16,0.0,-0.97753,3e-05,2.5005]
[1779666242972,40.13,77116.16,0.0,-0.97753,3e-05,2.5005]
[1779666242975,40.13,77119.05,0.0,-0.97745,3e-05,2.50798]
[1779666245530,40.13,77120.31,0.0,-0.97742,3e-05,2.51104]
[1779666245721,40.13,77120.31,0.0,-0.97742,3e-05,2.51104]
[1779666248010,40.12,77112.96,0.0,-0.97764,3e-05,2.48976]
[1779666251577,40.12,77112.39,0.0,-0.97767,3e-05,2.48759]
[1779666251719,40.12,77112.39,0.0,-0.97767,3e-05,2.48759]
[1779666253526,40.12,77113.01,0.0,-0.97766,3e-05,2.48863]
[1779666253573,40.12,77113.69,0.0,-0.97764,3e-05,2.49015]
[1779666255471,40.12,77113.65,0.0,-0.97765,3e-05,2.48972]
[1779666258079,40.11,77109.51,0.0,-0.97778,3e-05,2.47732]
[1779666259207,40.11,77109.51,0.0,-0.97778,3e-05,2.47732]
[1779666259222,40.11,77109.51,0.0,-0.97778,3e-05,2.47732]
[1779666259359,40.11,77113.51,0.0,-0.97767,3e-05,2.48778]
[1779666260754,40.11,77113.51,0.0,-0.97767,3e-05,2.48778]
[1779666261472,40.11,77113.85,0.0,-0.97766,3e-05,2.48838]
[1779666262108,40.11,77109.47,0.0,-0.97779,3e-05,2.47598]
[1779666263114,40.1,77107.4,0.0,-0.97785,3e-05,2.47014]
[1779666267457,40.1,77107.33,0.0,-0.97786,3e-05,2.46911]
[1779666267475,40.1,77107.33,0.0,-0.97786,3e-05,2.46911]
[1779666267866,40.1,77107.33,0.0,-0.97786,3e-05,2.46911]
[1779666267926,40.1,77114.89,0.0,-0.97765,3e-05,2.48914]
[1779666268151,40.1,77115.23,0.0,-0.97765,3e-05,2.48974]
[1779666272093,40.09,77116.1,0.0,-0.97766,3e-05,2.48786]
[1779666272698,40.09,77116.1,0.0,-0.97766,3e-05,2.48786]
[1779666272749,40.09,77116.1,0.0,-0.97766,3e-05,2.48786]
[1779666272806,40.09,77120.03,0.0,-0.97755,3e-05,2.49814]
[1779666273187,40.09,77117.6,0.0,-0.97762,3e-05,2.49125]
[1779666275542,40.09,77117.79,0.0,-0.97762,3e-05,2.49144]
[1779666276209,40.09,77121.19,0.0,-0.97753,3e-05,2.49997]
[1779666277289,40.09,77121.19,0.0,-0.97753,3e-05,2.49997]
[1779666277304,40.09,77123.53,0.0,-0.97747,3e-05,2.50597]
[1779666280845,40.08,77123.11,0.0,-0.97749,3e-05,2.50416]
[1779666284205,40.08,77122.51,0.0,-0.97752,3e-05,2.50119]
[1779666284294,40.08,77130.19,0.0,-0.9773,3e-05,2.52204]
[1779666285288,40.08,77126.53,0.0,-0.97741,3e-05,2.5114]
[1779666286295,40.07,77121.51,0.0,-0.97756,3e-05,2.49745]
[1779666287385,40.07,77121.51,0.0,-0.97756,3e-05,2.49745]
[1779666288308,40.07,77115.39,0.0,-0.97774,3e-05,2.4803]
[1779666289080,40.07,77115.39,0.0,-0.97774,3e-05,2.4803]
[1779666289127,40.07,77115.39,0.0,-0.97774,3e-05,2.4803]
[1779666289474,40.07,77115.39,0.0,-0.97774,3e-05,2.4803]
[1779666290296,40.07,77115.25,0.0,-0.97775,3e-05,2.47964]
[1779666290333,40.07,77119.53,0.0,-0.97763,3e-05,2.49087]
[1779666292030,40.07,77119.53,0.0,-0.97763,3e-05,2.49087]
[1779666292346,40.07,77123.52,0.0,-0.97752,3e-05,2.50103]
[1779666294001,40.07,77123.52,0.0,-0.97752,3e-05,2.50103]
[1779666294362,40.07,77113.87,0.0,-0.9778,3e-05,2.47468]
[1779666295374,40.06,77112.21,0.0,-0.97785,3e-05,2.4699]
[1779666296375,40.06,77112.42,0.0,-0.97785,3e-05,2.4699]
[1779666300228,40.06,77112.71,0.0,-0.97785,3e-05,2.46983]
[1779666301735,40.06,77113.25,0.0,-0.97784,3e-05,2.47099]
[1779666301750,40.06,77096.85,0.0,-0.9783,3e-05,2.427]
[1779666302424,40.05,77097.72,0.0,-0.9783,3e-05,2.42725]
[1779666304439,40.04,77085.1,0.0,-0.97867,3e-05,2.39179]
[1779666306028,40.04,77085.1,0.0,-0.97867,3e-05,2.39179]
[1779666306091,40.04,77086.52,0.0,-0.97863,3e-05,2.39522]
[1779666306453,40.04,77078.41,0.0,-0.97885,3e-05,2.37402]
[1779666307460,40.04,77071.6,0.0,-0.97904,3e-05,2.35622]
[1779666308467,40.04,77069.95,0.0,-0.97908,3e-05,2.35186]
[1779666309346,40.04,77069.95,0.0,-0.97908,3e-05,2.35186]
[1779666309470,40.04,77069.95,0.0,-0.97908,3e-05,2.35186]
[1779666312406,40.04,77068.25,0.0,-0.97913,3e-05,2.34726]
[1779666312514,40.04,77064.82,0.0,-0.97922,3e-05,2.33834]
[1779666314603,40.04,77065.22,0.0,-0.97921,3e-05,2.33932]
[1779666316223,40.04,77063.89,0.0,-0.97925,3e-05,2.3358]
[1779666316542,40.04,77061.98,0.0,-0.9793,3e-05,2.33084]
[1779666320571,40.03,77055.27,0.0,-0.97948,3e-05,2.31316]
[1779666321576,40.03,77050.42,0.0,-0.97961,3e-05,2.30074]
[1779666325605,40.04,77041.9,0.0,-0.97983,3e-05,2.27979]
[1779666326612,40.04,77034.26,0.0,-0.98003,3e-05,2.2606]
[1779666327619,40.04,77033.84,0.0,-0.98004,3e-05,2.25963]
[1779666329969,40.04,77033.74,0.0,-0.98004,3e-05,2.25947]
[1779666333662,40.04,77039.1,0.0,-0.97992,3e-05,2.27025]
[1779666338451,40.04,77039.57,0.0,-0.97991,3e-05,2.2717]
[1779666338471,40.04,77039.57,0.0,-0.97991,3e-05,2.2717]
[1779666338696,40.04,77039.39,0.0,-0.97991,3e-05,2.27131]
[1779666341130,40.04,77039.6,0.0,-0.9799,3e-05,2.27191]
[1779666341717,40.04,77054.79,0.0,-0.9795,3e-05,2.31058]
[1779666342724,40.04,77054.93,0.0,-0.9795,3e-05,2.31093]
[1779666343731,40.04,77064.02,0.0,-0.97926,3e-05,2.33424]
[1779666344738,40.04,77064.71,0.0,-0.97924,3e-05,2.33597]
[1779666345745,40.04,77072.96,0.0,-0.97902,3e-05,2.35724]
[1779666346752,40.04,77081.65,0.0,-0.97879,3e-05,2.37976]
[1779666347759,40.04,77081.54,0.0,-0.97879,3e-05,2.37935]
[1779666352599,40.04,77083.68,0.0,-0.97874,3e-05,2.38442]
[1779666352720,40.04,77083.68,0.0,-0.97874,3e-05,2.38442]
[1779666356237,40.04,77084.62,0.0,-0.97872,3e-05,2.38634]
[1779666356469,40.04,77084.62,0.0,-0.97872,3e-05,2.38634]
[1779666356822,40.04,77084.02,0.0,-0.97874,3e-05,2.38464]
[1779666358836,40.03,77080.89,0.0,-0.97882,3e-05,2.37621]
[1779666361857,40.03,77078.27,0.0,-0.9789,3e-05,2.36905]
[1779666364220,40.03,77079.39,0.0,-0.97887,3e-05,2.37176]
[1779666366892,40.03,77073.98,0.0,-0.97902,3e-05,2.35739]
[1779666367899,40.03,77071.03,0.0,-0.9791,3e-05,2.34966]
[1779666371460,40.03,77069.99,0.0,-0.97913,3e-05,2.34675]
[1779666371472,40.03,77069.99,0.0,-0.97913,3e-05,2.34675]
[1779666372027,40.03,77069.99,0.0,-0.97913,3e-05,2.34675]
[1779666372064,40.03,77068.22,0.0,-0.97918,3e-05,2.34211]
[1779666372220,40.03,77068.22,0.0,-0.97918,3e-05,2.34211]
[1779666377969,40.03,77063.38,0.0,-0.97931,3e-05,2.32926]
[1779666380079,40.03,77063.43,0.0,-0.97931,3e-05,2.32934]
[1779666380221,40.03,77063.28,0.0,-0.97932,3e-05,2.32887]
[1779666386025,40.03,77060.54,0.0,-0.97939,3e-05,2.32165]
[1779666387136,40.03,77060.54,0.0,-0.97939,3e-05,2.32165]
[1779666387237,40.03,77060.57,0.0,-0.97939,3e-05,2.3217]
[1779666387682,40.03,77060.57,0.0,-0.97939,3e-05,2.3217]
[1779666387720,40.03,77060.57,0.0,-0.97939,3e-05,2.3217]
[1779666388039,40.03,77069.76,0.0,-0.97914,3e-05,2.34532]
[1779666389046,40.03,77083.71,0.0,-0.97877,3e-05,2.38133]
[1779666390053,40.02,77082.27,0.0,-0.97882,3e-05,2.37696]
[1779666391060,40.02,77082.41,0.0,-0.97885,3e-05,2.37294]
[1779666393579,40.01,77081.59,0.0,-0.9789,3e-05,2.36864]
[1779666393724,40.01,77081.59,0.0,-0.9789,3e-05,2.36864]
[1779666397109,40.0,77094.81,0.0,-0.97856,3e-05,2.40105]
[1779666399123,40.0,77098.03,0.0,-0.97847,3e-05,2.40928]
[1779666402144,40.0,77092.18,0.0,-0.97864,3e-05,2.39338]
[1779666403151,40.0,77088.14,0.0,-0.97875,3e-05,2.38249]
[1779666406770,39.99,77087.77,0.0,-0.97877,3e-05,2.38115]
[1779666406970,39.99,77087.77,0.0,-0.97877,3e-05,2.38115]
[1779666407180,39.99,77085.15,0.0,-0.97884,3e-05,2.37419]
[1779666411204,39.99,77082.98,0.0,-0.9789,3e-05,2.36822]
[1779666411207,39.99,77083.89,0.0,-0.97888,3e-05,2.37049]
[1779666411221,39.99,77083.89,0.0,-0.97888,3e-05,2.37049]
[1779666415235,39.99,77080.08,0.0,-0.97899,3e-05,2.3602]
[1779666416249,39.99,77071.48,0.0,-0.97922,3e-05,2.33785]
[1779666417251,39.99,77064.52,0.0,-0.9794,3e-05,2.31991]
[1779666419780,39.99,77062.46,0.0,-0.97946,3e-05,2.31461]
[1779666419972,39.99,77062.46,0.0,-0.97946,3e-05,2.31461]
[1779666420272,39.99,77054.77,0.0,-0.97966,3e-05,2.29498]
[1779666421279,39.99,77045.81,0.0,-0.9799,3e-05,2.27231]
[1779666422286,39.99,77045.1,0.0,-0.97991,3e-05,2.27058]
[1779666425307,39.99,77041.78,0.0,-0.98,3e-05,2.26244]
[1779666427321,39.99,77038.7,0.0,-0.98007,3e-05,2.25487]
[1779666433004,39.99,77039.29,0.0,-0.98006,3e-05,2.25674]
[1779666433163,39.99,77039.29,0.0,-0.98006,3e-05,2.25674]
[1779666433223,39.99,77039.29,0.0,-0.98006,3e-05,2.25674]
[1779666433364,39.99,77039.28,0.0,-0.98005,3e-05,2.25691]
[1779666436385,40.0,77050.2,0.0,-0.97977,3e-05,2.28475]
[1779666437392,40.0,77050.34,0.0,-0.97976,3e-05,2.28515]
[1779666441420,40.0,77045.34,0.0,-0.97989,3e-05,2.2727]
[1779666442427,40.0,77052.98,0.0,-0.97969,3e-05,2.29211]
[1779666443434,40.0,77054.84,0.0,-0.97964,3e-05,2.29688]
[1779666444946,40.0,77054.84,0.0,-0.97964,3e-05,2.29688]
[1779666444974,40.0,77054.84,0.0,-0.97964,3e-05,2.29688]
[1779666446711,40.0,77053.19,0.0,-0.97968,3e-05,2.29274]
[1779666446721,40.0,77053.19,0.0,-0.97968,3e-05,2.29274]
[1779666446813,40.0,77051.82,0.0,-0.97972,3e-05,2.2893]
[1779666448695,40.0,77051.59,0.0,-0.97973,3e-05,2.28875]
[1779666448721,40.0,77051.59,0.0,-0.97973,3e-05,2.28875]
[1779666448771,40.0,77047.93,0.0,-0.97982,3e-05,2.27952]
[1779666449476,40.0,77051.25,0.0,-0.97973,3e-05,2.28799]
[1779666451490,40.0,77046.95,0.0,-0.97987,3e-05,2.2741]
[1779666452669,40.0,77046.95,0.0,-0.97987,3e-05,2.2741]
[1779666452721,40.0,77046.95,0.0,-0.97987,3e-05,2.2741]
[1779666452974,40.0,77046.95,0.0,-0.97987,3e-05,2.2741]
[1779666453221,40.0,77046.95,0.0,-0.97987,3e-05,2.2741]
[1779666452993,40.0,77047.65,0.0,-0.97985,3e-05,2.27593]
[1779666456525,40.0,77050.37,0.0,-0.97978,3e-05,2.28306]
[1779666457532,40.0,77054.14,0.0,-0.97968,3e-05,2.29267]
[1779666459099,40.0,77054.14,0.0,-0.97968,3e-05,2.29267]
[1779666459223,40.0,77054.14,0.0,-0.97968,3e-05,2.29267]
[1779666464580,40.0,77054.36,0.0,-0.97967,3e-05,2.29347]
[1779666470244,40.0,77054.56,0.0,-0.97966,3e-05,2.29405]
[1779666470474,40.0,77052.72,0.0,-0.97971,3e-05,2.28948]
[1779666470556,40.0,77052.72,0.0,-0.97971,3e-05,2.28948]
[1779666470721,40.0,77052.72,0.0,-0.97971,3e-05,2.28948]
[1779666470822,40.0,77052.74,0.0,-0.97971,3e-05,2.28957]
[1779666476665,40.0,77053.19,0.0,-0.9797,3e-05,2.29099]
[1779666477672,40.0,77056.5,0.0,-0.97961,3e-05,2.29945]
[1779666479763,40.0,77056.49,0.0,-0.97961,3e-05,2.29946]
[1779666479973,40.0,77056.49,0.0,-0.97961,3e-05,2.29946]
[1779666480074,40.0,77053.76,0.0,-0.97968,3e-05,2.29254]
[1779666482710,40.0,77050.38,0.0,-0.97977,3e-05,2.28411]
[1779666484314,40.0,77050.48,0.0,-0.97976,3e-05,2.28442]
[1779666484435,40.0,77050.48,0.0,-0.97976,3e-05,2.28442]
[1779666484472,40.0,77050.48,0.0,-0.97976,3e-05,2.28442]
[1779666484724,40.0,77051.41,0.0,-0.97974,3e-05,2.28684]
[1779666490108,40.01,77050.35,0.0,-0.97976,3e-05,2.28437]
[1779666490154,40.01,77050.35,0.0,-0.97976,3e-05,2.28437]
[1779666490224,40.01,77050.35,0.0,-0.97976,3e-05,2.28437]
[1779666490251,40.01,77050.66,0.0,-0.97976,3e-05,2.28527]
[1779666492782,40.01,77048.13,0.0,-0.97982,3e-05,2.27898]
[1779666494763,40.01,77048.99,0.0,-0.9798,3e-05,2.28122]
[1779666494972,40.01,77048.99,0.0,-0.9798,3e-05,2.28122]
[1779666495219,40.01,77048.99,0.0,-0.9798,3e-05,2.28122]
[1779666495470,40.01,77047.51,0.0,-0.97984,3e-05,2.27754]
[1779666495528,40.01,77047.51,0.0,-0.97983,3e-05,2.27761]
[1779666500837,40.01,77046.47,0.0,-0.97986,3e-05,2.27533]
[1779666501844,40.01,77052.48,0.0,-0.9797,3e-05,2.29063]
[1779666502559,40.01,77052.48,0.0,-0.9797,3e-05,2.29063]
[1779666502721,40.01,77052.48,0.0,-0.9797,3e-05,2.29063]
[1779666502851,40.01,77057.37,0.0,-0.97957,3e-05,2.30311]
[1779666504865,40.01,77065.71,0.0,-0.97935,3e-05,2.3245]
[1779666505872,40.01,77067.47,0.0,-0.9793,3e-05,2.32901]
[1779666506791,40.01,77067.47,0.0,-0.9793,3e-05,2.32901]
[1779666506974,40.01,77067.47,0.0,-0.9793,3e-05,2.32901]
[1779666507631,40.01,77066.81,0.0,-0.97932,3e-05,2.32729]
[1779666507721,40.01,77066.81,0.0,-0.97932,3e-05,2.32729]
[1779666507886,40.01,77064.74,0.0,-0.97938,3e-05,2.32181]
[1779666512920,40.01,77064.09,0.0,-0.97942,3e-05,2.31699]
[1779666515943,40.01,77055.46,0.0,-0.97965,3e-05,2.29499]
[1779666516950,40.01,77050.44,0.0,-0.97978,3e-05,2.28229]
[1779666519278,40.01,77049.38,0.0,-0.97981,3e-05,2.27967]
[1779666519472,40.01,77050.23,0.0,-0.97978,3e-05,2.28195]
[1779666526013,40.01,77050.29,0.0,-0.97978,3e-05,2.28248]
[1779666527865,40.01,77050.3,0.0,-0.97978,3e-05,2.28256]
[1779666527972,40.01,77050.3,0.0,-0.97978,3e-05,2.28256]
[1779666528107,40.01,77050.3,0.0,-0.97978,3e-05,2.28256]
[1779666528220,40.01,77050.3,0.0,-0.97978,3e-05,2.28256]
[1779666528321,40.01,77049.28,0.0,-0.9798,3e-05,2.28011]
[1779666530041,40.01,77051.9,0.0,-0.97973,3e-05,2.28681]
[1779666531982,40.01,77053.83,0.0,-0.97968,3e-05,2.29176]
[1779666532223,40.01,77053.83,0.0,-0.97968,3e-05,2.29176]
[1779666536646,40.01,77053.92,0.0,-0.97968,3e-05,2.29222]
[1779666536721,40.01,77053.92,0.0,-0.97968,3e-05,2.29222]
[1779666536771,40.01,77053.92,0.0,-0.97968,3e-05,2.29222]
[1779666536969,40.01,77053.92,0.0,-0.97968,3e-05,2.29222]
[1779666537070,40.01,77053.92,0.0,-0.97968,3e-05,2.29226]
[1779666543135,40.01,77053.97,0.0,-0.97967,3e-05,2.29267]
[1779666544142,40.01,77056.87,0.0,-0.9796,3e-05,2.3001]
[1779666545160,40.01,77056.87,0.0,-0.9796,3e-05,2.3001]
[1779666545223,40.01,77056.87,0.0,-0.9796,3e-05,2.3001]
[1779666549177,40.02,77065.39,0.0,-0.97937,3e-05,2.32205]
[1779666550773,40.02,77066.34,0.0,-0.97934,3e-05,2.32476]
[1779666550971,40.02,77066.34,0.0,-0.97934,3e-05,2.32476]
[1779666551191,40.02,77069.05,0.0,-0.97927,3e-05,2.33172]
[1779666551457,40.02,77069.05,0.0,-0.97927,3e-05,2.33172]
[1779666551471,40.02,77069.05,0.0,-0.97927,3e-05,2.33172]
[1779666552202,40.02,77070.64,0.0,-0.97923,3e-05,2.33581]
[1779666555725,40.02,77072.56,0.0,-0.97917,3e-05,2.34072]
[1779666555974,40.02,77072.56,0.0,-0.97917,3e-05,2.34072]
[1779666560258,40.02,77076.14,0.0,-0.97908,3e-05,2.34974]
[1779666561266,40.02,77082.53,0.0,-0.97891,3e-05,2.36629]
[1779666563280,40.01,77084.97,0.0,-0.97884,3e-05,2.37249]
[1779666564287,40.01,77088.13,0.0,-0.97876,3e-05,2.38065]
[1779666565294,40.01,77092.67,0.0,-0.97864,3e-05,2.39243]
[1779666566304,40.01,77096.66,0.0,-0.97853,3e-05,2.4028]
[1779666567443,40.01,77097.18,0.0,-0.97852,3e-05,2.40403]
[1779666567471,40.01,77097.18,0.0,-0.97852,3e-05,2.40403]
[1779666567957,40.01,77097.18,0.0,-0.97852,3e-05,2.40403]
[1779666567975,40.01,77097.18,0.0,-0.97852,3e-05,2.40403]
[1779666568315,40.01,77099.59,0.0,-0.97845,3e-05,2.41008]
[1779666569322,40.01,77094.83,0.0,-0.97859,3e-05,2.39738]
[1779666575230,40.01,77093.4,0.0,-0.97866,3e-05,2.38987]
[1779666577378,40.01,77088.51,0.0,-0.9788,3e-05,2.37655]
[1779666579851,40.01,77088.41,0.0,-0.9788,3e-05,2.37607]
[1779666579973,40.01,77088.41,0.0,-0.9788,3e-05,2.37607]
[1779666580500,40.01,77088.41,0.0,-0.9788,3e-05,2.37607]
[1779666580721,40.01,77088.41,0.0,-0.9788,3e-05,2.37607]
[1779666580776,40.01,77084.21,0.0,-0.97892,3e-05,2.36502]
[1779666586441,40.0,77083.3,0.0,-0.97895,3e-05,2.36211]
[1779666588118,40.0,77083.3,0.0,-0.97895,3e-05,2.36211]
[1779666588221,40.0,77083.3,0.0,-0.97895,3e-05,2.36211]
[1779666593490,40.0,77082.35,0.0,-0.97898,3e-05,2.35904]
[1779666594771,40.0,77082.35,0.0,-0.97898,3e-05,2.35904]
[1779666594971,40.0,77082.35,0.0,-0.97898,3e-05,2.35904]
[1779666595365,40.0,77082.35,0.0,-0.97898,3e-05,2.35904]
[1779666594991,40.0,77082.73,0.0,-0.97897,3e-05,2.35995]
[1779666595470,40.0,77082.73,0.0,-0.97897,3e-05,2.35995]
[1779666600541,40.0,77082.24,0.0,-0.97899,3e-05,2.35817]
[1779666601567,40.0,77060.89,0.0,-0.97956,3e-05,2.30313]
[1779666602574,40.0,77044.47,0.0,-0.97999,3e-05,2.26154]
[1779666603582,40.0,77043.59,0.0,-0.98001,3e-05,2.25941]
[1779666604588,40.0,77040.06,0.0,-0.9801,3e-05,2.25063]
[1779666609101,40.0,77041.19,0.0,-0.98007,3e-05,2.25376]
[1779666609220,40.0,77041.19,0.0,-0.98007,3e-05,2.25376]
[1779666609739,40.0,77041.29,0.0,-0.98007,3e-05,2.25411]
[1779666609977,40.0,77041.29,0.0,-0.98007,3e-05,2.25411]
[1779666610065,40.0,77041.44,0.0,-0.98006,3e-05,2.25458]
[1779666610631,40.0,77046.45,0.0,-0.97993,3e-05,2.26728]
[1779666611638,40.0,77049.48,0.0,-0.97985,3e-05,2.275]
[1779666612644,40.0,77045.62,0.0,-0.97995,3e-05,2.26532]
[1779666616505,40.0,77045.73,0.0,-0.97995,3e-05,2.26575]
[1779666616720,40.0,77045.73,0.0,-0.97995,3e-05,2.26575]
[1779666619694,40.0,77048.48,0.0,-0.97987,3e-05,2.27305]
[1779666620703,40.0,77048.48,0.0,-0.97987,3e-05,2.27305]
[1779666620721,40.0,77048.48,0.0,-0.97987,3e-05,2.27305]
[1779666620869,40.0,77048.48,0.0,-0.97987,3e-05,2.27305]
[1779666620971,40.0,77048.48,0.0,-0.97987,3e-05,2.27305]
[1779666621071,40.0,77049.32,0.0,-0.97985,3e-05,2.27524]
[1779666626744,40.01,77049.34,0.0,-0.97984,3e-05,2.27563]
[1779666631779,40.01,77049.47,0.0,-0.97986,3e-05,2.27317]
[1779666633491,40.01,77048.75,0.0,-0.97988,3e-05,2.27141]
[1779666633720,40.01,77048.75,0.0,-0.97988,3e-05,2.27141]
[1779666638173,40.01,77046.87,0.0,-0.97993,3e-05,2.26694]
[1779666638219,40.01,77046.87,0.0,-0.97993,3e-05,2.26694]
[1779666638241,40.01,77046.81,0.0,-0.97993,3e-05,2.26686]
[1779666639526,40.01,77046.78,0.0,-0.97993,3e-05,2.26686]
[1779666639720,40.01,77046.78,0.0,-0.97993,3e-05,2.26686]
[1779666644872,40.01,77045.02,0.0,-0.97997,3e-05,2.26289]
[1779666648282,40.01,77045.02,0.0,-0.97997,3e-05,2.26289]
[1779666648473,40.01,77045.02,0.0,-0.97997,3e-05,2.2632]
[1779666648901,40.01,77045.02,0.0,-0.97997,3e-05,2.2632]
[1779666648973,40.01,77045.02,0.0,-0.97997,3e-05,2.2632]
[1779666649066,40.01,77045.8,0.0,-0.97995,3e-05,2.26517]
[1779666650913,40.01,77042.67,0.0,-0.98003,3e-05,2.25744]
[1779666651972,40.01,77042.67,0.0,-0.98003,3e-05,2.25744]
[1779666652129,40.01,77042.67,0.0,-0.98003,3e-05,2.25744]
[1779666652142,40.01,77039.24,0.0,-0.98011,3e-05,2.24892]
[1779666652928,40.01,77032.86,0.0,-0.98028,3e-05,2.23308]
[1779666655949,40.02,77028.87,0.0,-0.98037,3e-05,2.22353]
[1779666657748,40.02,77028.38,0.0,-0.98038,3e-05,2.22246]
[1779666657975,40.02,77028.38,0.0,-0.98038,3e-05,2.22246]
[1779666658071,40.02,77028.68,0.0,-0.98038,3e-05,2.22334]
[1779666658970,40.02,77021.65,0.0,-0.98055,3e-05,2.20608]
[1779666659943,40.02,77021.65,0.0,-0.98055,3e-05,2.20608]
[1779666659976,40.02,77021.65,0.0,-0.98055,3e-05,2.20608]
[1779666664843,40.02,77020.55,0.0,-0.98058,3e-05,2.20389]
[1779666666019,40.02,77029.17,0.0,-0.98035,3e-05,2.22594]
[1779666667541,40.02,77031.23,0.0,-0.98029,3e-05,2.23121]
[1779666667720,40.02,77031.23,0.0,-0.98029,3e-05,2.23121]
[1779666668222,40.02,77031.23,0.0,-0.98029,3e-05,2.23121]
[1779666668470,40.02,77031.23,0.0,-0.98029,3e-05,2.23121]
[1779666668321,40.02,77031.51,0.0,-0.98029,3e-05,2.23204]
[1779666674076,40.03,77032.49,0.0,-0.98025,3e-05,2.23527]
[1779666678586,40.03,77031.5,0.0,-0.98027,3e-05,2.23329]
[1779666678720,40.03,77031.5,0.0,-0.98027,3e-05,2.23329]
[1779666684149,40.03,77032.41,0.0,-0.98024,3e-05,2.23632]
[1779666687134,40.03,77032.43,0.0,-0.98024,3e-05,2.2365]
[1779666687233,40.03,77032.43,0.0,-0.98024,3e-05,2.2365]
[1779666687334,40.03,77039.74,0.0,-0.98005,3e-05,2.25504]
[1779666688495,40.03,77039.74,0.0,-0.98005,3e-05,2.25504]
[1779666688722,40.03,77039.31,0.0,-0.98006,3e-05,2.25407]
[1779666689184,40.03,77040.17,0.0,-0.98004,3e-05,2.25632]
[1779666691987,40.03,77040.76,0.0,-0.98004,3e-05,2.25491]
[1779666692220,40.03,77040.76,0.0,-0.98004,3e-05,2.25491]
[1779666698248,40.04,77046.04,0.0,-0.9799,3e-05,2.26876]
[1779666699169,40.04,77046.04,0.0,-0.9799,3e-05,2.26876]
[1779666699219,40.04,77046.04,0.0,-0.9799,3e-05,2.26876]
[1779666700326,40.04,77046.04,0.0,-0.9799,3e-05,2.26883]
[1779666700475,40.04,77046.04,0.0,-0.9799,3e-05,2.26883]
[1779666700479,40.04,77045.03,0.0,-0.97993,3e-05,2.26641]
[1779666704340,40.04,77045.24,0.0,-0.97992,3e-05,2.26708]
[1779666708048,40.04,77044.72,0.0,-0.97993,3e-05,2.26605]
[1779666708219,40.04,77044.72,0.0,-0.97993,3e-05,2.26605]
[1779666708323,40.04,77045.26,0.0,-0.97991,3e-05,2.26748]
[1779666713358,40.04,77044.16,0.0,-0.97994,3e-05,2.26505]
[1779666718393,40.04,77045.08,0.0,-0.97991,3e-05,2.26771]
[1779666723429,40.04,77044.96,0.0,-0.97991,3e-05,2.26774]
[1779666723971,40.04,77044.96,0.0,-0.97991,3e-05,2.26774]
[1779666724435,40.04,77039.08,0.0,-0.98006,3e-05,2.25302]
[1779666727046,40.05,77039.34,0.0,-0.98006,3e-05,2.25383]
[1779666727219,40.05,77039.34,0.0,-0.98006,3e-05,2.25383]
[1779666727455,40.05,77040.2,0.0,-0.98003,3e-05,2.25608]
[1779666728468,40.05,77050.43,0.0,-0.97977,3e-05,2.28196]
[1779666729471,40.05,77056.56,0.0,-0.9796,3e-05,2.29764]
[1779666732492,40.05,77060.51,0.0,-0.9795,3e-05,2.30776]
[1779666735972,40.05,77059.89,0.0,-0.97951,3e-05,2.30619]
[1779666737527,40.05,77066.77,0.0,-0.97933,3e-05,2.3238]
[1779666739855,40.05,77067.8,0.0,-0.9793,3e-05,2.3264]
[1779666739973,40.05,77067.8,0.0,-0.9793,3e-05,2.3264]
[1779666740548,40.05,77067.29,0.0,-0.97932,3e-05,2.32507]
[1779666743137,40.05,77068.32,0.0,-0.97929,3e-05,2.32767]
[1779666743222,40.05,77068.32,0.0,-0.97929,3e-05,2.32767]
[1779666748605,40.05,77070.85,0.0,-0.97923,3e-05,2.33401]
[1779666750619,40.05,77076.85,0.0,-0.97907,3e-05,2.34942]
[1779666753574,40.05,77076.77,0.0,-0.9791,3e-05,2.34599]
[1779666753723,40.04,77076.81,0.0,-0.97909,3e-05,2.34602]
[1779666753822,40.04,77077.47,0.0,-0.97908,3e-05,2.34767]
[1779666754847,40.04,77095.74,0.0,-0.97858,3e-05,2.39529]
[1779666755658,40.04,77085.58,0.0,-0.97886,3e-05,2.3685]
[1779666756665,40.04,77084.95,0.0,-0.97888,3e-05,2.36676]
[1779666759010,40.04,77085.67,0.0,-0.97886,3e-05,2.36853]
[1779666759221,40.04,77085.67,0.0,-0.97886,3e-05,2.36853]
[1779666762708,40.04,77054.91,0.0,-0.97969,3e-05,2.28895]
[1779666763715,40.04,77056.57,0.0,-0.97964,3e-05,2.2932]
[1779666764722,40.04,77060.49,0.0,-0.97954,3e-05,2.3032]
[1779666766063,40.04,77060.49,0.0,-0.97954,3e-05,2.3032]
[1779666766226,40.04,77060.49,0.0,-0.97954,3e-05,2.3032]
[1779666766231,40.04,77060.73,0.0,-0.97953,3e-05,2.30382]
[1779666767784,40.04,77059.05,0.0,-0.97958,3e-05,2.29955]
[1779666767971,40.04,77059.05,0.0,-0.97958,3e-05,2.29955]
[1779666770764,40.04,77062.39,0.0,-0.97949,3e-05,2.30813]
[1779666773954,40.04,77063.7,0.0,-0.97945,3e-05,2.31148]
[1779666773972,40.04,77063.7,0.0,-0.97945,3e-05,2.31148]
[1779666774589,40.04,77063.7,0.0,-0.97945,3e-05,2.31148]
[1779666774055,40.04,77063.7,0.0,-0.97945,3e-05,2.31148]
[1779666774721,40.04,77063.7,0.0,-0.97945,3e-05,2.31148]
[1779666779563,40.04,77062.49,0.0,-0.97949,3e-05,2.30838]
[1779666779618,40.04,77061.6,0.0,-0.97951,3e-05,2.30612]
[1779666779725,40.04,77061.6,0.0,-0.97951,3e-05,2.30612]
[1779666779830,40.04,77057.24,0.0,-0.97962,3e-05,2.29501]
[1779666780634,40.04,77057.24,0.0,-0.97962,3e-05,2.29501]
[1779666780721,40.04,77057.24,0.0,-0.97962,3e-05,2.29501]
[1779666785872,40.04,77059.91,0.0,-0.97955,3e-05,2.30199]
[1779666787137,40.04,77059.91,0.0,-0.97955,3e-05,2.30199]
[1779666787220,40.04,77059.91,0.0,-0.97955,3e-05,2.30199]
[1779666787238,40.04,77059.94,0.0,-0.97955,3e-05,2.30208]
[1779666787720,40.04,77059.94,0.0,-0.97955,3e-05,2.30208]
[1779666787973,40.04,77059.94,0.0,-0.97955,3e-05,2.30208]
[1779666793929,40.04,77059.16,0.0,-0.97957,3e-05,2.30024]
[1779666794936,40.04,77056.79,0.0,-0.97963,3e-05,2.29423]
[1779666796486,40.04,77056.79,0.0,-0.97963,3e-05,2.29423]
[1779666796624,40.04,77053.16,0.0,-0.97973,3e-05,2.2851]
[1779666796723,40.04,77053.16,0.0,-0.97973,3e-05,2.2851]
[1779666797258,40.04,77053.16,0.0,-0.97973,3e-05,2.2851]
[1779666797470,40.04,77053.16,0.0,-0.97973,3e-05,2.2851]
[1779666797572,40.04,77052.6,0.0,-0.97974,3e-05,2.28373]
[1779666803999,40.04,77051.2,0.0,-0.97977,3e-05,2.28049]
[1779666805722,40.05,77051.14,0.0,-0.97978,3e-05,2.2804]
[1779666805973,40.05,77051.14,0.0,-0.97978,3e-05,2.2804]
[1779666806577,40.05,77051.14,0.0,-0.97978,3e-05,2.2804]
[1779666806627,40.05,77051.14,0.0,-0.97977,3e-05,2.28052]
[1779666806720,40.05,77051.14,0.0,-0.97977,3e-05,2.28052]
[1779666813062,40.05,77049.37,0.0,-0.97984,3e-05,2.27331]
[1779666814760,40.05,77049.58,0.0,-0.97984,3e-05,2.27391]
[1779666814975,40.05,77049.58,0.0,-0.97984,3e-05,2.27391]
[1779666815076,40.05,77050.23,0.0,-0.97982,3e-05,2.27562]
[1779666816197,40.05,77050.23,0.0,-0.97982,3e-05,2.27562]
[1779666816223,40.05,77050.23,0.0,-0.97982,3e-05,2.27562]
[1779666822125,40.05,77049.61,0.0,-0.97983,3e-05,2.27453]
[1779666822688,40.05,77049.61,0.0,-0.97983,3e-05,2.27453]
[1779666822723,40.05,77049.61,0.0,-0.97983,3e-05,2.27453]
[1779666823330,40.05,77049.61,0.0,-0.97983,3e-05,2.27453]
[1779666823471,40.05,77049.61,0.0,-0.97983,3e-05,2.27453]
[1779666823524,40.05,77049.54,0.0,-0.97983,3e-05,2.27442]
[1779666827684,40.05,77050.67,0.0,-0.9798,3e-05,2.27755]
[1779666827722,40.05,77050.67,0.0,-0.9798,3e-05,2.27755]
[1779666828325,40.05,77050.67,0.0,-0.9798,3e-05,2.27755]
[1779666828470,40.05,77050.67,0.0,-0.9798,3e-05,2.27755]
[1779666828570,40.05,77051.07,0.0,-0.97979,3e-05,2.27868]
[1779666834211,40.05,77053.61,0.0,-0.97972,3e-05,2.28542]
[1779666834728,40.05,77053.61,0.0,-0.97972,3e-05,2.28542]
[1779666834974,40.05,77053.61,0.0,-0.97972,3e-05,2.28542]
[1779666835517,40.05,77053.61,0.0,-0.97972,3e-05,2.28542]
[1779666835525,40.05,77052.55,0.0,-0.97974,3e-05,2.28279]
[1779666835724,40.05,77052.55,0.0,-0.97974,3e-05,2.28279]
[1779666839246,40.05,77049.87,0.0,-0.97981,3e-05,2.27623]
[1779666840520,40.05,77049.87,0.0,-0.97981,3e-05,2.27623]
[1779666840685,40.05,77049.87,0.0,-0.97981,3e-05,2.27636]
[1779666840723,40.05,77049.87,0.0,-0.97981,3e-05,2.27636]
[1779666841302,40.05,77049.87,0.0,-0.97981,3e-05,2.27636]
[1779666841470,40.05,77049.87,0.0,-0.97981,3e-05,2.27636]
[1779666841559,40.05,77049.49,0.0,-0.97982,3e-05,2.2754]
[1779666845288,40.06,77044.5,0.0,-0.97995,3e-05,2.2631]
[1779666846738,40.06,77044.66,0.0,-0.97994,3e-05,2.26359]
[1779666846973,40.06,77044.66,0.0,-0.97994,3e-05,2.26359]
[1779666847601,40.06,77044.66,0.0,-0.97994,3e-05,2.26359]
[1779666847302,40.06,77045.17,0.0,-0.97993,3e-05,2.26496]
[1779666847721,40.06,77045.17,0.0,-0.97993,3e-05,2.26496]
[1779666853343,40.06,77044.85,0.0,-0.97993,3e-05,2.26465]
[1779666858379,40.06,77044.98,0.0,-0.97992,3e-05,2.26538]
[1779666863414,40.06,77044.93,0.0,-0.97992,3e-05,2.26565]
[1779666867445,40.06,77034.91,0.0,-0.98018,3e-05,2.24084]
[1779666868452,40.06,77028.89,0.0,-0.98033,3e-05,2.22596]
[1779666869522,40.06,77028.89,0.0,-0.98033,3e-05,2.22596]
[1779666869624,40.06,77027.89,0.0,-0.98035,3e-05,2.2236]
[1779666869723,40.06,77027.89,0.0,-0.98035,3e-05,2.2236]
[1779666870466,40.06,77026.67,0.0,-0.98038,3e-05,2.22072]
[1779666870738,40.06,77026.67,0.0,-0.98038,3e-05,2.22072]
[1779666870973,40.06,77026.67,0.0,-0.98038,3e-05,2.22072]
[1779666876508,40.07,77033.8,0.0,-0.98022,3e-05,2.23634]
[1779666877516,40.07,77028.07,0.0,-0.98036,3e-05,2.22225]
[1779666878570,40.07,77028.07,0.0,-0.98036,3e-05,2.22225]
[1779666878628,40.07,77028.26,0.0,-0.98036,3e-05,2.22301]
[1779666879693,40.07,77028.26,0.0,-0.98036,3e-05,2.22301]
[1779666879721,40.07,77028.26,0.0,-0.98036,3e-05,2.22301]
[1779666879694,40.07,77028.26,0.0,-0.98035,3e-05,2.22318]
[1779666883573,40.07,77026.69,0.0,-0.98039,3e-05,2.21961]
[1779666883723,40.07,77026.69,0.0,-0.98039,3e-05,2.21961]
[1779666885678,40.07,77026.81,0.0,-0.98038,3e-05,2.22024]
[1779666885721,40.07,77026.81,0.0,-0.98038,3e-05,2.22024]
[1779666885572,40.07,77018.65,0.0,-0.98059,3e-05,2.20025]
[1779666886645,40.07,77018.65,0.0,-0.98059,3e-05,2.20025]
[1779666886722,40.07,77018.65,0.0,-0.98059,3e-05,2.20025]
[1779666886672,40.08,77015.37,0.0,-0.98067,3e-05,2.19255]
[1779666888593,40.08,77017.31,0.0,-0.98062,3e-05,2.19754]
[1779666892104,40.08,77016.91,0.0,-0.98062,3e-05,2.19677]
[1779666892220,40.08,77016.91,0.0,-0.98062,3e-05,2.19677]
[1779666892622,40.08,77022.72,0.0,-0.98047,3e-05,2.21172]
[1779666893309,40.08,77022.72,0.0,-0.98047,3e-05,2.21172]
[1779666893472,40.08,77022.72,0.0,-0.98047,3e-05,2.21172]
[1779666894636,40.08,77017.76,0.0,-0.98059,3e-05,2.19988]
[1779666895643,40.08,77025.12,0.0,-0.9804,3e-05,2.21823]
[1779666896296,40.08,77025.12,0.0,-0.9804,3e-05,2.21823]
[1779666896473,40.08,77025.12,0.0,-0.9804,3e-05,2.21823]
[1779666896650,40.08,77027.83,0.0,-0.98033,3e-05,2.22533]
[1779666896795,40.08,77027.83,0.0,-0.98033,3e-05,2.22533]
[1779666896971,40.08,77027.83,0.0,-0.98033,3e-05,2.22533]
[1779666897657,40.09,77029.67,0.0,-0.98028,3e-05,2.23006]
[1779666899671,40.09,77033.21,0.0,-0.98019,3e-05,2.23919]
[1779666900316,40.09,77033.21,0.0,-0.98019,3e-05,2.23919]
[1779666900473,40.09,77033.21,0.0,-0.98019,3e-05,2.23919]
[1779666900744,40.09,77033.21,0.0,-0.98019,3e-05,2.23919]
[1779666901685,40.09,77033.22,0.0,-0.98018,3e-05,2.2395]
[1779666906720,40.09,77033.43,0.0,-0.98017,3e-05,2.24068]
[1779666911759,40.09,77025.39,0.0,-0.98037,3e-05,2.22131]
[1779666912250,40.09,77025.39,0.0,-0.98037,3e-05,2.22131]
[1779666912367,40.09,77025.39,0.0,-0.98037,3e-05,2.22131]
[1779666912521,40.09,77025.39,0.0,-0.98037,3e-05,2.22131]
[1779666912626,40.09,77025.39,0.0,-0.98037,3e-05,2.22131]
[1779666912766,40.09,77025.96,0.0,-0.98036,3e-05,2.22287]
[1779666915860,40.1,77024.84,0.0,-0.98038,3e-05,2.22039]
[1779666916001,40.1,77024.84,0.0,-0.98038,3e-05,2.22039]
[1779666916597,40.1,77024.84,0.0,-0.98038,3e-05,2.22039]
[1779666916725,40.1,77024.84,0.0,-0.98038,3e-05,2.22039]
[1779666921830,40.1,77023.44,0.0,-0.98041,3e-05,2.21805]
[1779666926864,40.1,77022.1,0.0,-0.98043,3e-05,2.21555]
[1779666928881,40.1,77023.09,0.0,-0.9804,3e-05,2.21817]
[1779666928982,40.1,77021.34,0.0,-0.98045,3e-05,2.214]
[1779666930893,40.11,77016.65,0.0,-0.98056,3e-05,2.20278]
[1779666931900,40.11,77008.52,0.0,-0.98079,3e-05,2.17999]
[1779666932907,40.11,77007.77,0.0,-0.98081,3e-05,2.17838]
[1779666937942,40.11,77007.78,0.0,-0.98079,3e-05,2.17954]
[1779666942977,40.12,77007.49,0.0,-0.98079,3e-05,2.17995]
[1779666948014,40.12,77005.32,0.0,-0.98083,2e-05,2.17577]
[1779666953048,40.13,77005.16,0.0,-0.98083,2e-05,2.17649]
[1779666958083,40.13,77005.01,0.0,-0.98082,2e-05,2.17724]
[1779666963119,40.14,77018.54,0.0,-0.98047,3e-05,2.21155]
[1779666964126,40.14,77019.72,0.0,-0.98043,3e-05,2.21463]
[1779666969161,40.14,77020.73,0.0,-0.9804,3e-05,2.2179]
[1779666974196,40.14,77020.61,0.0,-0.98039,3e-05,2.21839]
[1779666981245,40.15,77020.16,0.0,-0.98039,3e-05,2.21839]
[1779666990308,40.15,77019.66,0.0,-0.98039,3e-05,2.21863]
[1779666992322,40.16,77015.3,0.0,-0.98053,3e-05,2.20515]
[1779666997356,40.16,77012.54,0.0,-0.98059,3e-05,2.19927]
[1779667002392,40.16,77006.39,0.0,-0.98073,3e-05,2.18515]
[1779667005413,40.17,77000.45,0.0,-0.98087,2e-05,2.17131]
[1779667009441,40.17,76987.55,0.0,-0.98118,2e-05,2.14105]
[1779667010447,40.17,76988.38,0.0,-0.98116,2e-05,2.14333]
[1779667012462,40.17,76984.86,0.0,-0.98124,2e-05,2.13541]
[1779667017499,40.18,76983.69,0.0,-0.98125,2e-05,2.13404]
[1779667024547,40.19,76983.83,0.0,-0.98123,2e-05,2.1364]
[1779667030590,40.2,76983.25,0.0,-0.98122,2e-05,2.13673]
[1779667032153,40.2,76983.28,0.0,-0.98122,2e-05,2.13709]
[1779667032195,40.2,76983.28,0.0,-0.98122,2e-05,2.13738]
[1779667035625,40.2,76987.35,0.0,-0.98111,2e-05,2.14804]
[1779667040660,40.21,76985.35,0.0,-0.98114,2e-05,2.14462]
[1779667046702,40.22,76988.64,0.0,-0.98105,2e-05,2.1542]
[1779667051739,40.22,76993.27,0.0,-0.98094,2e-05,2.16374]
[1779667052745,40.22,76995.92,0.0,-0.98087,2e-05,2.17045]
[1779667054760,40.22,77001.84,0.0,-0.98072,3e-05,2.18536]
[1779667059795,40.23,77001.58,0.0,-0.98072,3e-05,2.18583]
[1779667065837,40.24,77001.44,0.0,-0.9807,3e-05,2.18694]
[1779667072887,40.24,77006.46,0.0,-0.98056,3e-05,2.20062]
[1779667073894,40.24,77012.97,0.0,-0.9804,3e-05,2.21682]
[1779667076310,40.24,77012.69,0.0,-0.9804,3e-05,2.21642]
[1779667076915,40.24,77012.92,0.0,-0.98039,3e-05,2.21713]
[1779667080943,40.25,77017.29,0.0,-0.98028,3e-05,2.22852]
[1779667081949,40.25,77019.97,0.0,-0.98021,3e-05,2.23529]
[1779667086985,40.25,77018.62,0.0,-0.98023,3e-05,2.23254]
[1779667092020,40.25,77011.27,0.0,-0.98042,3e-05,2.21496]
[1779667094035,40.25,77010.21,0.0,-0.98044,3e-05,2.21266]
[1779667099072,40.26,77009.63,0.0,-0.98045,3e-05,2.212]
[1779667101083,40.26,77004.81,0.0,-0.98056,3e-05,2.20046]
[1779667106119,40.26,76997.78,0.0,-0.98073,3e-05,2.18414]
[1779667107126,40.26,76990.15,0.0,-0.98092,2e-05,2.16578]
[1779667109139,40.26,76989.82,0.0,-0.98092,2e-05,2.16544]
[1779667114176,40.27,76985.21,0.0,-0.98105,2e-05,2.15242]
[1779667119211,40.27,76985.11,0.0,-0.98104,2e-05,2.15343]
[1779667124246,40.28,76987.99,0.0,-0.98096,2e-05,2.16162]
[1779667127266,40.28,76992.4,0.0,-0.98084,2e-05,2.17302]
[1779667132302,40.29,76994.06,0.0,-0.98079,2e-05,2.17816]
[1779667139351,40.29,76994.79,0.0,-0.98075,2e-05,2.18145]
[1779667144386,40.3,76995.25,0.0,-0.98073,3e-05,2.18356]
[1779667149421,40.3,76995.52,0.0,-0.98072,3e-05,2.18516]
[1779667154457,40.31,76994.71,0.0,-0.98073,3e-05,2.18411]
[1779667159492,40.31,76992.26,0.0,-0.98078,2e-05,2.17907]
[1779667161506,40.31,76989.61,0.0,-0.98084,2e-05,2.17302]
[1779667166541,40.32,76989.73,0.0,-0.98083,2e-05,2.1743]
[1779667171576,40.32,76986.88,0.0,-0.98091,2e-05,2.16541]
[1779667175603,40.32,76983.1,0.0,-0.981,2e-05,2.15715]
[1779667181648,40.33,76983.99,0.0,-0.98096,2e-05,2.16072]
[1779667186683,40.34,76982.79,0.0,-0.98098,2e-05,2.15901]
[1779667188697,40.34,76975.99,0.0,-0.98114,2e-05,2.14312]
[1779667190711,40.34,76975.36,0.0,-0.98115,2e-05,2.14215]
[1779667196753,40.35,76975.12,0.0,-0.98114,2e-05,2.14319]
[1779667198767,40.35,76977.74,0.0,-0.98107,2e-05,2.15003]
[1779667201789,40.35,77000.45,0.0,-0.98049,3e-05,2.20591]
[1779667202724,40.35,77000.45,0.0,-0.98049,3e-05,2.20591]
[1779667202795,40.35,77002.38,0.0,-0.98044,3e-05,2.21082]
[1779667204810,40.35,77016.32,0.0,-0.98009,3e-05,2.2456]
[1779667205817,40.35,77010.06,0.0,-0.98024,3e-05,2.23017]
[1779667206824,40.36,77013.94,0.0,-0.98014,3e-05,2.2399]
[1779667207838,40.36,77031.22,0.0,-0.9797,3e-05,2.28322]
[1779667209853,40.36,77030.54,0.0,-0.97971,3e-05,2.28165]
[1779667210860,40.36,77015.26,0.0,-0.98011,3e-05,2.24348]
[1779667211868,40.36,77001.25,0.0,-0.98046,3e-05,2.20891]
[1779667212874,40.36,77011.08,0.0,-0.98021,3e-05,2.23324]
[1779667213881,40.36,77006.98,0.0,-0.98032,3e-05,2.22327]
[1779667214888,40.36,77007.06,0.0,-0.98031,3e-05,2.22358]
[1779667216902,40.36,77012.67,0.0,-0.98017,3e-05,2.23771]
[1779667217912,40.36,77015.97,0.0,-0.98008,3e-05,2.24603]
[1779667220125,40.36,77017.59,0.0,-0.98004,3e-05,2.25017]
[1779667220225,40.36,77017.59,0.0,-0.98004,3e-05,2.25017]
[1779667223954,40.36,77021.18,0.0,-0.97994,3e-05,2.25954]
[1779667225968,40.36,77016.83,0.0,-0.98005,3e-05,2.24884]
[1779667226975,40.36,77012.57,0.0,-0.98016,3e-05,2.23832]
[1779667228989,40.36,77009.29,0.0,-0.98024,3e-05,2.2304]
[1779667229372,40.36,77009.29,0.0,-0.98024,3e-05,2.2304]
[1779667229475,40.36,77009.29,0.0,-0.98024,3e-05,2.2304]
[1779667231003,40.36,77013.48,0.0,-0.98016,3e-05,2.23792]
[1779667232781,40.37,77013.85,0.0,-0.98015,3e-05,2.23905]
[1779667232975,40.37,77013.85,0.0,-0.98015,3e-05,2.23905]
[1779667233641,40.37,77014.35,0.0,-0.98013,3e-05,2.24029]
[1779667233726,40.37,77014.35,0.0,-0.98013,3e-05,2.24029]
[1779667234025,40.37,77014.26,0.0,-0.98014,3e-05,2.24017]
[1779667237069,40.37,77020.32,0.0,-0.97998,3e-05,2.25554]
[1779667239065,40.37,76999.78,0.0,-0.9805,3e-05,2.20491]
[1779667240084,40.37,77007.73,0.0,-0.9803,3e-05,2.22447]
[1779667241149,40.37,77012.42,0.0,-0.98018,3e-05,2.23628]
[1779667242156,40.37,77017.53,0.0,-0.98004,3e-05,2.24907]
[1779667243891,40.37,77019.78,0.0,-0.97998,3e-05,2.25476]
[1779667243978,40.37,77019.78,0.0,-0.97998,3e-05,2.25476]
[1779667247896,40.37,77018.38,0.0,-0.98002,3e-05,2.2515]
[1779667247975,40.37,77018.38,0.0,-0.98002,3e-05,2.2515]
[1779667247998,40.37,77015.82,0.0,-0.98008,3e-05,2.24531]
[1779667249205,40.37,77021.22,0.0,-0.97994,3e-05,2.25884]
[1779667251607,40.37,77021.88,0.0,-0.97992,3e-05,2.26056]
[1779667251725,40.37,77021.88,0.0,-0.97992,3e-05,2.26056]
[1779667254240,40.37,77031.65,0.0,-0.97967,3e-05,2.28532]
[1779667255247,40.37,77023.99,0.0,-0.97987,3e-05,2.26611]
[1779667256254,40.37,77023.93,0.0,-0.97987,3e-05,2.26601]
[1779667257448,40.37,77023.93,0.0,-0.97987,3e-05,2.26601]
[1779667257474,40.37,77023.93,0.0,-0.97987,3e-05,2.26601]
[1779667258663,40.37,77024.77,0.0,-0.97985,3e-05,2.26822]
[1779667258720,40.37,77024.77,0.0,-0.97985,3e-05,2.26822]
[1779667258762,40.37,77022.63,0.0,-0.9799,3e-05,2.26293]
[1779667262297,40.37,77019.77,0.0,-0.97997,3e-05,2.25598]
[1779667264311,40.38,77014.98,0.0,-0.98009,3e-05,2.2442]
[1779667266775,40.38,77013.58,0.0,-0.98013,3e-05,2.24081]
[1779667266939,40.38,77019.36,0.0,-0.97998,3e-05,2.25529]
[1779667267340,40.38,77058.52,0.0,-0.97895,3e-05,2.35465]
[1779667268347,40.38,77052.38,0.0,-0.97911,3e-05,2.33878]
[1779667270423,40.38,77051.2,0.0,-0.97914,3e-05,2.33569]
[1779667272375,40.38,77054.19,0.0,-0.97907,3e-05,2.34317]
[1779667277414,40.37,77056.36,0.0,-0.97901,3e-05,2.3484]
[1779667279308,40.37,77056.91,0.0,-0.979,3e-05,2.34974]
[1779667279473,40.37,77056.91,0.0,-0.979,3e-05,2.34974]
[1779667284463,40.37,77054.23,0.0,-0.97907,3e-05,2.34237]
[1779667288021,40.37,77052.74,0.0,-0.97912,3e-05,2.33841]
[1779667288223,40.37,77052.74,0.0,-0.97912,3e-05,2.33841]
[1779667290505,40.37,77062.98,0.0,-0.97884,3e-05,2.36451]
[1779667292519,40.37,77060.6,0.0,-0.97894,3e-05,2.35501]
[1779667295777,40.37,77058.09,0.0,-0.97901,3e-05,2.34837]
[1779667295979,40.37,77058.09,0.0,-0.97901,3e-05,2.34837]
[1779667298561,40.37,77049.01,0.0,-0.97925,3e-05,2.32475]
[1779667299734,40.37,77049.01,0.0,-0.97925,3e-05,2.32475]
[1779667299974,40.37,77049.01,0.0,-0.97925,3e-05,2.32475]
[1779667300749,40.37,77049.01,0.0,-0.97925,3e-05,2.32471]
[1779667300976,40.37,77049.01,0.0,-0.97925,3e-05,2.32471]
[1779667301077,40.37,77049.54,0.0,-0.97924,3e-05,2.32603]
[1779667305046,40.37,77049.39,0.0,-0.97924,3e-05,2.32553]
[1779667305229,40.37,77049.39,0.0,-0.97924,3e-05,2.32553]
[1779667307628,40.37,77042.05,0.0,-0.97944,3e-05,2.30667]
[1779667308635,40.37,77034.01,0.0,-0.97965,3e-05,2.28633]
[1779667309642,40.37,77028.71,0.0,-0.97979,3e-05,2.27302]
[1779667311656,40.37,77026.02,0.0,-0.97986,3e-05,2.26639]
[1779667312663,40.37,77020.5,0.0,-0.98,3e-05,2.25266]
[1779667315114,40.37,77020.97,0.0,-0.97999,3e-05,2.25391]
[1779667315226,40.37,77020.97,0.0,-0.97999,3e-05,2.25391]
[1779667316926,40.37,77020.79,0.0,-0.97999,3e-05,2.25363]
[1779667316973,40.37,77020.79,0.0,-0.97999,3e-05,2.25363]
[1779667317061,40.37,77020.79,0.0,-0.97999,3e-05,2.25371]
[1779667318705,40.37,77015.8,0.0,-0.98012,3e-05,2.24146]
[1779667321726,40.37,77025.94,0.0,-0.97985,3e-05,2.26704]
[1779667322733,40.37,77026.94,0.0,-0.97983,3e-05,2.26961]
[1779667324141,40.37,77026.94,0.0,-0.97983,3e-05,2.26961]
[1779667324225,40.37,77026.94,0.0,-0.97983,3e-05,2.26961]
[1779667325754,40.37,77023.01,0.0,-0.97993,3e-05,2.25994]
[1779667328775,40.37,77026.93,0.0,-0.97982,3e-05,2.26995]
[1779667329782,40.37,77019.98,0.0,-0.98,3e-05,2.25263]
[1779667330414,40.37,77019.98,0.0,-0.98,3e-05,2.25263]
[1779667330475,40.37,77019.98,0.0,-0.98,3e-05,2.25263]
[1779667331796,40.37,77021.64,0.0,-0.97996,3e-05,2.25693]
[1779667332803,40.37,77024.71,0.0,-0.97988,3e-05,2.26467]
[1779667335726,40.37,77025.5,0.0,-0.97985,3e-05,2.26675]
[1779667335977,40.37,77025.5,0.0,-0.97985,3e-05,2.26675]
[1779667336713,40.37,77025.84,0.0,-0.97985,3e-05,2.26766]
[1779667336722,40.37,77025.84,0.0,-0.97985,3e-05,2.26766]
[1779667336831,40.37,77025.42,0.0,-0.97986,3e-05,2.26666]
[1779667340680,40.37,77025.48,0.0,-0.97985,3e-05,2.26699]
[1779667340721,40.37,77025.48,0.0,-0.97985,3e-05,2.26699]
[1779667345896,40.38,77024.8,0.0,-0.97987,3e-05,2.26565]
[1779667346903,40.38,77021.58,0.0,-0.97995,3e-05,2.25766]
[1779667349270,40.38,77020.92,0.0,-0.97997,3e-05,2.25609]
[1779667349475,40.38,77020.87,0.0,-0.97997,3e-05,2.25605]
[1779667351604,40.38,77022.28,0.0,-0.97993,3e-05,2.25973]
[1779667351727,40.38,77022.28,0.0,-0.97993,3e-05,2.25973]
[1779667351938,40.38,77021.96,0.0,-0.97996,3e-05,2.25591]
[1779667354828,40.38,77021.94,0.0,-0.97996,3e-05,2.25602]
[1779667354976,40.38,77021.94,0.0,-0.97996,3e-05,2.25602]
[1779667359378,40.38,77020.06,0.0,-0.98,3e-05,2.25169]
[1779667359473,40.38,77020.06,0.0,-0.98,3e-05,2.25169]
[1779667360029,40.38,77020.06,0.0,-0.98,3e-05,2.25169]
[1779667360228,40.38,77020.06,0.0,-0.98,3e-05,2.25169]
[1779667360268,40.38,77019.48,0.0,-0.98002,3e-05,2.25033]
[1779667364025,40.38,77022.13,0.0,-0.97995,3e-05,2.25726]
[1779667365031,40.38,77024.85,0.0,-0.97988,3e-05,2.26413]
[1779667365766,40.38,77024.85,0.0,-0.97988,3e-05,2.26413]
[1779667365977,40.38,77024.85,0.0,-0.97988,3e-05,2.26413]
[1779667366037,40.38,77028.47,0.0,-0.97978,3e-05,2.27327]
[1779667367045,40.38,77031.1,0.0,-0.97971,3e-05,2.27992]
[1779667368052,40.38,77038.02,0.0,-0.97953,3e-05,2.29741]
[1779667369060,40.38,77040.76,0.0,-0.97946,3e-05,2.30435]
[1779667370401,40.38,77039.84,0.0,-0.97948,3e-05,2.30201]
[1779667370476,40.38,77039.84,0.0,-0.97948,3e-05,2.30201]
[1779667375008,40.38,77040.89,0.0,-0.97946,3e-05,2.30464]
[1779667375225,40.38,77040.89,0.0,-0.97946,3e-05,2.30464]
[1779667376524,40.38,77042.6,0.0,-0.97941,3e-05,2.30895]
[1779667376722,40.38,77042.6,0.0,-0.97941,3e-05,2.30895]
[1779667377115,40.38,77042.94,0.0,-0.9794,3e-05,2.30979]
[1779667383160,40.38,77039.02,0.0,-0.97951,3e-05,2.29972]
[1779667387343,40.38,77039.22,0.0,-0.9795,3e-05,2.3002]
[1779667387473,40.38,77039.22,0.0,-0.9795,3e-05,2.3002]
[1779667388195,40.38,77044.72,0.0,-0.97936,3e-05,2.31415]
[1779667390229,40.38,77047.08,0.0,-0.97929,3e-05,2.32012]
[1779667390322,40.38,77040.84,0.0,-0.97946,3e-05,2.30421]
[1779667390477,40.38,77040.84,0.0,-0.97946,3e-05,2.30421]
[1779667393538,40.38,77042.38,0.0,-0.97942,3e-05,2.30806]
[1779667393725,40.38,77042.38,0.0,-0.97942,3e-05,2.30806]
[1779667394237,40.38,77042.44,0.0,-0.97942,3e-05,2.30818]
[1779667399272,40.38,77042.62,0.0,-0.97942,3e-05,2.30849]
[1779667400476,40.38,77042.76,0.0,-0.97941,3e-05,2.30881]
[1779667400724,40.38,77042.76,0.0,-0.97941,3e-05,2.30881]
[1779667406234,40.38,77041.19,0.0,-0.97946,3e-05,2.30467]
[1779667406320,40.38,77041.92,0.0,-0.97944,3e-05,2.30649]
[1779667406478,40.38,77041.92,0.0,-0.97944,3e-05,2.30649]
[1779667409627,40.38,77040.11,0.0,-0.97948,3e-05,2.30182]
[1779667409721,40.38,77040.11,0.0,-0.97948,3e-05,2.30182]
[1779667412370,40.38,77046.53,0.0,-0.97934,3e-05,2.3149]
[1779667413377,40.38,77077.62,0.0,-0.97851,3e-05,2.39499]
[1779667414384,40.38,77078.98,0.0,-0.97847,3e-05,2.39836]
[1779667415757,40.38,77078.98,0.0,-0.97847,3e-05,2.39836]
[1779667415855,40.38,77083.96,0.0,-0.97834,3e-05,2.41101]
[1779667416398,40.38,77087.23,0.0,-0.97825,3e-05,2.4196]
[1779667417405,40.38,77089.97,0.0,-0.97817,3e-05,2.42659]
[1779667419699,40.37,77088.93,0.0,-0.97821,3e-05,2.42362]
[1779667422440,40.37,77093.13,0.0,-0.9781,3e-05,2.43377]
[1779667423453,40.37,77101.27,0.0,-0.97787,3e-05,2.45511]
[1779667424460,40.37,77101.98,0.0,-0.97786,3e-05,2.45672]
[1779667429496,40.36,77103.29,0.0,-0.97783,3e-05,2.4588]
[1779667432432,40.36,77102.2,0.0,-0.97787,3e-05,2.45534]
[1779667432472,40.36,77102.2,0.0,-0.97787,3e-05,2.45534]
[1779667437149,40.36,77103.07,0.0,-0.97786,3e-05,2.45653]
[1779667437220,40.36,77103.07,0.0,-0.97786,3e-05,2.45653]
[1779667437250,40.35,77103.09,0.0,-0.97786,3e-05,2.45604]
[1779667438558,40.35,77091.44,0.0,-0.97819,3e-05,2.4249]
[1779667439581,40.35,77080.11,0.0,-0.97851,3e-05,2.39489]
[1779667440582,40.35,77085.01,0.0,-0.97838,3e-05,2.4075]
[1779667441589,40.35,77096.91,0.0,-0.97805,3e-05,2.43869]
[1779667443602,40.35,77097.65,0.0,-0.97803,3e-05,2.44046]
[1779667444311,40.35,77097.65,0.0,-0.97803,3e-05,2.44046]
[1779667444397,40.35,77097.45,0.0,-0.97804,3e-05,2.43944]
[1779667446652,40.35,77104.87,0.0,-0.97784,3e-05,2.45866]
[1779667447659,40.34,77108.82,0.0,-0.97773,3e-05,2.46894]
[1779667448988,40.34,77108.82,0.0,-0.97773,3e-05,2.46894]
[1779667449223,40.34,77108.82,0.0,-0.97773,3e-05,2.46894]
[1779667449323,40.34,77108.73,0.0,-0.97774,3e-05,2.46812]
[1779667451093,40.34,77108.93,0.0,-0.97773,3e-05,2.46866]
[1779667451223,40.34,77108.93,0.0,-0.97773,3e-05,2.46866]
[1779667451314,40.34,77108.84,0.0,-0.97774,3e-05,2.46783]
[1779667456723,40.33,77092.66,0.0,-0.97821,3e-05,2.42341]
[1779667458381,40.33,77092.66,0.0,-0.97821,3e-05,2.42341]
[1779667458425,40.33,77090.26,0.0,-0.97828,3e-05,2.41659]
[1779667458472,40.33,77090.26,0.0,-0.97828,3e-05,2.41659]
[1779667460751,40.33,77086.32,0.0,-0.9784,3e-05,2.40564]
[1779667462598,40.33,77085.55,0.0,-0.97842,3e-05,2.40344]
[1779667462724,40.33,77085.55,0.0,-0.97842,3e-05,2.40344]
[1779667462781,40.33,77085.55,0.0,-0.97842,3e-05,2.40344]
[1779667462981,40.33,77085.55,0.0,-0.97842,3e-05,2.40344]
[1779667463077,40.33,77085.55,0.0,-0.97842,3e-05,2.40325]
[1779667465786,40.33,77088.1,0.0,-0.97836,3e-05,2.40939]
[1779667469274,40.32,77088.29,0.0,-0.97836,3e-05,2.40951]
[1779667469474,40.32,77088.0,0.0,-0.97837,3e-05,2.40855]
[1779667474849,40.32,77085.51,0.0,-0.97847,3e-05,2.39772]
[1779667479884,40.32,77085.54,0.0,-0.97848,3e-05,2.39692]
[1779667482906,40.31,77075.11,0.0,-0.97877,3e-05,2.36922]
[1779667483913,40.31,77073.7,0.0,-0.97881,3e-05,2.36543]
[1779667484656,40.31,77073.7,0.0,-0.97881,3e-05,2.36543]
[1779667484723,40.31,77073.7,0.0,-0.97881,3e-05,2.36543]
[1779667487330,40.31,77073.7,0.0,-0.97881,3e-05,2.36531]
[1779667487431,40.31,77073.87,0.0,-0.97881,3e-05,2.3655]
[1779667487501,40.31,77073.87,0.0,-0.97881,3e-05,2.3655]
[1779667489956,40.31,77062.25,0.0,-0.97913,3e-05,2.33518]
[1779667490696,40.31,77062.25,0.0,-0.97913,3e-05,2.33518]
[1779667490723,40.31,77062.25,0.0,-0.97913,3e-05,2.33518]
[1779667490963,40.31,77065.48,0.0,-0.97904,3e-05,2.34341]
[1779667495998,40.31,77069.81,0.0,-0.97893,3e-05,2.35415]
[1779667496589,40.31,77069.81,0.0,-0.97893,3e-05,2.35415]
[1779667496723,40.31,77069.81,0.0,-0.97893,3e-05,2.35415]
[1779667497005,40.31,77072.47,0.0,-0.97886,3e-05,2.36092]
[1779667498012,40.31,77062.71,0.0,-0.97912,3e-05,2.33565]
[1779667499019,40.31,77050.7,0.0,-0.97944,3e-05,2.30491]
[1779667500027,40.31,77049.39,0.0,-0.97948,3e-05,2.30156]
[1779667500624,40.31,77049.39,0.0,-0.97948,3e-05,2.30156]
[1779667500722,40.31,77049.39,0.0,-0.97948,3e-05,2.30156]
[1779667504656,40.31,77049.83,0.0,-0.97947,3e-05,2.30264]
[1779667504729,40.31,77049.83,0.0,-0.97947,3e-05,2.30264]
[1779667505061,40.31,77049.94,0.0,-0.97946,3e-05,2.30288]
[1779667508315,40.31,77052.69,0.0,-0.97939,3e-05,2.30983]
[1779667510103,40.31,77057.92,0.0,-0.97925,3e-05,2.32311]
[1779667511774,40.31,77057.24,0.0,-0.97927,3e-05,2.32132]
[1779667511974,40.31,77057.24,0.0,-0.97927,3e-05,2.32132]
[1779667515139,40.3,77061.91,0.0,-0.97915,3e-05,2.33305]
[1779667516146,40.3,77056.86,0.0,-0.97929,3e-05,2.32007]
[1779667517605,40.3,77055.8,0.0,-0.97931,3e-05,2.31732]
[1779667517721,40.3,77055.8,0.0,-0.97931,3e-05,2.31732]
[1779667518771,40.3,77056.42,0.0,-0.9793,3e-05,2.31887]
[1779667518975,40.3,77056.42,0.0,-0.9793,3e-05,2.31887]
[1779667519167,40.3,77059.07,0.0,-0.97923,3e-05,2.3256]
[1779667520926,40.3,77059.07,0.0,-0.97923,3e-05,2.3256]
[1779667520972,40.3,77059.07,0.0,-0.97923,3e-05,2.3256]
[1779667521181,40.3,77066.01,0.0,-0.97904,3e-05,2.34331]
[1779667524422,40.3,77067.76,0.0,-0.979,3e-05,2.34766]
[1779667524476,40.3,77067.76,0.0,-0.979,3e-05,2.34766]
[1779667524471,40.3,77067.9,0.0,-0.97899,3e-05,2.34794]
[1779667525423,40.3,77067.9,0.0,-0.97899,3e-05,2.34794]
[1779667525471,40.3,77067.9,0.0,-0.97899,3e-05,2.34794]
[1779667535279,40.3,77069.57,0.0,-0.97899,3e-05,2.34814]
[1779667538727,40.3,77070.58,0.0,-0.97896,3e-05,2.3505]
[1779667538973,40.3,77070.58,0.0,-0.97896,3e-05,2.3505]
[1779667540316,40.3,77076.76,0.0,-0.9788,3e-05,2.36633]
[1779667541323,40.3,77069.82,0.0,-0.97899,3e-05,2.34827]
[1779667542330,40.3,77061.27,0.0,-0.97922,3e-05,2.32623]
[1779667543337,40.3,77060.96,0.0,-0.97922,3e-05,2.3254]
[1779667544577,40.3,77060.71,0.0,-0.97923,3e-05,2.32471]
[1779667544726,40.3,77060.71,0.0,-0.97923,3e-05,2.32471]
[1779667545366,40.3,77056.35,0.0,-0.97935,3e-05,2.31354]
[1779667546367,40.3,77065.5,0.0,-0.9791,3e-05,2.33693]
[1779667547372,40.3,77068.47,0.0,-0.97902,3e-05,2.34451]
[1779667549598,40.29,77068.31,0.0,-0.97903,3e-05,2.34394]
[1779667549826,40.29,77068.31,0.0,-0.97903,3e-05,2.34394]
[1779667550393,40.29,77068.64,0.0,-0.97902,3e-05,2.34472]
[1779667554421,40.29,77071.72,0.0,-0.97894,3e-05,2.35232]
[1779667557976,40.29,77072.55,0.0,-0.97892,3e-05,2.35415]
[1779667561472,40.29,77067.97,0.0,-0.97905,3e-05,2.34192]
[1779667564704,40.29,77069.71,0.0,-0.97901,3e-05,2.34614]
[1779667564723,40.29,77069.71,0.0,-0.97901,3e-05,2.34614]
[1779667565500,40.29,77067.49,0.0,-0.97907,3e-05,2.34033]
[1779667566632,40.29,77067.17,0.0,-0.97908,3e-05,2.33943]
[1779667566723,40.29,77067.17,0.0,-0.97908,3e-05,2.33943]
[1779667572549,40.29,77062.46,0.0,-0.97921,3e-05,2.32688]
[1779667573564,40.29,77055.06,0.0,-0.97941,3e-05,2.30794]
[1779667574571,40.29,77050.87,0.0,-0.97952,3e-05,2.29728]
[1779667577477,40.29,77050.28,0.0,-0.97953,3e-05,2.29578]
[1779667577570,40.29,77050.28,0.0,-0.97953,3e-05,2.29578]
[1779667577725,40.29,77050.28,0.0,-0.97953,3e-05,2.29578]
[1779667578512,40.29,77050.28,0.0,-0.97953,3e-05,2.29578]
[1779667578722,40.29,77050.15,0.0,-0.97954,3e-05,2.29546]
[1779667580613,40.29,77054.14,0.0,-0.97943,3e-05,2.30559]
[1779667582349,40.29,77054.14,0.0,-0.97943,3e-05,2.30559]
[1779667582473,40.29,77054.14,0.0,-0.97943,3e-05,2.30559]
[1779667582540,40.29,77053.95,0.0,-0.97944,3e-05,2.30508]
[1779667587662,40.29,77051.26,0.0,-0.97951,3e-05,2.2982]
[1779667591690,40.29,77053.64,0.0,-0.97947,3e-05,2.3011]
[1779667593557,40.29,77053.64,0.0,-0.97947,3e-05,2.3011]
[1779667593722,40.29,77053.79,0.0,-0.97947,3e-05,2.30147]
[1779667598743,40.29,77061.82,0.0,-0.97925,3e-05,2.32192]
[1779667600303,40.29,77061.82,0.0,-0.97925,3e-05,2.32192]
[1779667600477,40.29,77061.82,0.0,-0.97925,3e-05,2.32192]
[1779667600575,40.29,77061.53,0.0,-0.97926,3e-05,2.32114]
[1779667601317,40.29,77061.53,0.0,-0.97926,3e-05,2.32114]
[1779667601473,40.29,77061.53,0.0,-0.97926,3e-05,2.32114]
[1779667605792,40.28,77068.39,0.0,-0.97908,3e-05,2.33851]
[1779667606799,40.28,77082.73,0.0,-0.97869,3e-05,2.37555]
[1779667608813,40.28,77081.94,0.0,-0.97872,3e-05,2.3733]
[1779667610827,40.28,77077.69,0.0,-0.97884,3e-05,2.36202]
[1779667611834,40.28,77073.21,0.0,-0.97896,3e-05,2.35031]
[1779667613521,40.28,77073.21,0.0,-0.97896,3e-05,2.35031]
[1779667613574,40.28,77073.66,0.0,-0.97895,3e-05,2.35127]
[1779667613725,40.28,77073.66,0.0,-0.97895,3e-05,2.35127]
[1779667614864,40.28,77073.01,0.0,-0.97897,3e-05,2.34959]
[1779667614973,40.28,77073.01,0.0,-0.97897,3e-05,2.34959]
[1779667619892,40.28,77068.69,0.0,-0.97909,3e-05,2.3379]
[1779667620900,40.28,77063.49,0.0,-0.97923,3e-05,2.32447]
[1779667621907,40.28,77059.23,0.0,-0.97934,3e-05,2.3135]
[1779667622914,40.28,77059.11,0.0,-0.97935,3e-05,2.3131]
[1779667624607,40.28,77059.11,0.0,-0.97935,3e-05,2.3131]
[1779667623921,40.28,77054.14,0.0,-0.97948,3e-05,2.30041]
[1779667624726,40.28,77054.14,0.0,-0.97948,3e-05,2.30041]
[1779667624928,40.28,77052.78,0.0,-0.97951,3e-05,2.29696]
[1779667626214,40.28,77052.78,0.0,-0.97951,3e-05,2.29696]
[1779667626222,40.28,77052.78,0.0,-0.97951,3e-05,2.29696]
[1779667627957,40.28,77050.28,0.0,-0.97958,3e-05,2.29058]
[1779667628957,40.28,77042.74,0.0,-0.97978,3e-05,2.27155]
[1779667629964,40.28,77042.6,0.0,-0.97978,3e-05,2.27124]
[1779667631978,40.28,77046.74,0.0,-0.97967,3e-05,2.28174]
[1779667632987,40.28,77052.83,0.0,-0.97951,3e-05,2.29717]
[1779667633994,40.28,77058.41,0.0,-0.97936,3e-05,2.31135]
[1779667635001,40.28,77061.44,0.0,-0.97928,3e-05,2.31908]
[1779667636012,40.28,77068.22,0.0,-0.9791,3e-05,2.33638]
[1779667637805,40.28,77067.96,0.0,-0.97911,3e-05,2.33564]
[1779667637985,40.28,77067.96,0.0,-0.97911,3e-05,2.33564]
[1779667638023,40.28,77068.29,0.0,-0.9791,3e-05,2.33641]
[1779667639644,40.28,77068.29,0.0,-0.9791,3e-05,2.33641]
[1779667639722,40.28,77068.47,0.0,-0.9791,3e-05,2.3368]
[1779667647086,40.27,77068.03,0.0,-0.97912,3e-05,2.33512]
[1779667647825,40.27,77068.03,0.0,-0.97912,3e-05,2.33512]
[1779667647975,40.27,77068.03,0.0,-0.97912,3e-05,2.33512]
[1779667648093,40.27,77068.5,0.0,-0.97911,3e-05,2.33626]
[1779667649250,40.27,77068.5,0.0,-0.97911,3e-05,2.33626]
[1779667649476,40.27,77068.5,0.0,-0.97911,3e-05,2.33626]
[1779667651113,40.27,77070.49,0.0,-0.97908,3e-05,2.33798]
[1779667653128,40.27,77072.96,0.0,-0.97902,3e-05,2.3442]
[1779667654135,40.27,77080.51,0.0,-0.97881,3e-05,2.36364]
[1779667654959,40.27,77080.51,0.0,-0.97881,3e-05,2.36364]
[1779667654974,40.27,77080.51,0.0,-0.97881,3e-05,2.36364]
[1779667655142,40.27,77080.21,0.0,-0.97882,3e-05,2.36275]
[1779667656353,40.27,77080.21,0.0,-0.97882,3e-05,2.36275]
[1779667656471,40.27,77080.21,0.0,-0.97882,3e-05,2.36275]
[1779667659170,40.27,77085.66,0.0,-0.97868,3e-05,2.37642]
[1779667661667,40.27,77084.82,0.0,-0.9787,3e-05,2.3741]
[1779667661184,40.27,77088.6,0.0,-0.9786,3e-05,2.38381]
[1779667661725,40.27,77088.6,0.0,-0.9786,3e-05,2.38381]
[1779667662190,40.27,77088.47,0.0,-0.97861,3e-05,2.38332]
[1779667663198,40.27,77100.62,0.0,-0.97827,3e-05,2.41503]
[1779667664205,40.27,77103.89,0.0,-0.97818,3e-05,2.42346]
[1779667667226,40.26,77106.84,0.0,-0.97811,3e-05,2.43059]
[1779667672261,40.26,77107.4,0.0,-0.97811,3e-05,2.43089]
[1779667672831,40.26,77107.4,0.0,-0.97811,3e-05,2.43089]
[1779667672974,40.26,77107.4,0.0,-0.97811,3e-05,2.43089]
[1779667678304,40.25,77107.11,0.0,-0.97813,3e-05,2.42871]
[1779667683341,40.25,77107.36,0.0,-0.97814,3e-05,2.42822]
[1779667683805,40.25,77107.36,0.0,-0.97814,3e-05,2.42822]
[1779667683977,40.25,77107.36,0.0,-0.97814,3e-05,2.42822]
[1779667684531,40.25,77107.36,0.0,-0.97814,3e-05,2.42822]
[1779667684632,40.25,77107.48,0.0,-0.97813,3e-05,2.4283]
[1779667684725,40.25,77107.48,0.0,-0.97813,3e-05,2.4283]
[1779667690390,40.24,77107.18,0.0,-0.97816,3e-05,2.42613]
[1779667692404,40.24,77103.49,0.0,-0.97827,3e-05,2.41593]
[1779667694899,40.24,77104.5,0.0,-0.97824,3e-05,2.41817]
[1779667694976,40.24,77104.5,0.0,-0.97824,3e-05,2.41817]
[1779667695424,40.24,77106.84,0.0,-0.97818,3e-05,2.42414]
[1779667696192,40.24,77106.84,0.0,-0.97818,3e-05,2.42414]
[1779667696220,40.24,77106.84,0.0,-0.97818,3e-05,2.42414]
[1779667696447,40.24,77111.26,0.0,-0.97806,3e-05,2.43563]
[1779667697443,40.24,77118.25,0.0,-0.97786,3e-05,2.45399]
[1779667699093,40.23,77118.18,0.0,-0.97787,3e-05,2.45352]
[1779667699226,40.23,77118.18,0.0,-0.97787,3e-05,2.45352]
[1779667700861,40.23,77116.72,0.0,-0.97792,3e-05,2.44909]
[1779667700971,40.23,77116.72,0.0,-0.97792,3e-05,2.44909]
[1779667701471,40.23,77116.73,0.0,-0.97792,3e-05,2.44885]
[1779667703485,40.23,77103.82,0.0,-0.97828,3e-05,2.41409]
[1779667704492,40.23,77102.4,0.0,-0.97833,3e-05,2.41014]
[1779667706764,40.23,77100.31,0.0,-0.97839,3e-05,2.40425]
[1779667706974,40.23,77100.31,0.0,-0.97839,3e-05,2.40425]
[1779667707513,40.23,77097.85,0.0,-0.97846,3e-05,2.3976]
[1779667708520,40.23,77095.41,0.0,-0.97853,3e-05,2.39102]
[1779667713555,40.22,77096.57,0.0,-0.97853,3e-05,2.39]
[1779667714937,40.22,77096.71,0.0,-0.97853,3e-05,2.3902]
[1779667714971,40.22,77096.71,0.0,-0.97853,3e-05,2.3902]
[1779667715413,40.22,77096.71,0.0,-0.97853,3e-05,2.3902]
[1779667715473,40.22,77096.71,0.0,-0.97853,3e-05,2.3902]
[1779667715569,40.22,77096.34,0.0,-0.97854,3e-05,2.38907]
[1779667720604,40.22,77095.88,0.0,-0.97856,3e-05,2.38706]
[1779667721914,40.22,77096.71,0.0,-0.97854,3e-05,2.38908]
[1779667721974,40.22,77096.71,0.0,-0.97854,3e-05,2.38908]
[1779667722618,40.22,77096.57,0.0,-0.97855,3e-05,2.38855]
[1779667723083,40.22,77096.57,0.0,-0.97855,3e-05,2.38855]
[1779667723222,40.22,77096.57,0.0,-0.97855,3e-05,2.38855]
[1779667728660,40.21,77095.51,0.0,-0.97859,3e-05,2.38487]
[1779667729464,40.21,77095.51,0.0,-0.97859,3e-05,2.38487]
[1779667729472,40.21,77095.51,0.0,-0.97859,3e-05,2.38487]
[1779667729667,40.21,77095.09,0.0,-0.9786,3e-05,2.38362]
[1779667730275,40.21,77095.09,0.0,-0.9786,3e-05,2.38362]
[1779667730476,40.21,77095.09,0.0,-0.9786,3e-05,2.38362]
[1779667732688,40.21,77090.03,0.0,-0.97874,3e-05,2.36999]
[1779667733696,40.21,77084.15,0.0,-0.9789,3e-05,2.35461]
[1779667734507,40.21,77084.15,0.0,-0.9789,3e-05,2.35461]
[1779667734727,40.21,77084.15,0.0,-0.9789,3e-05,2.35461]
[1779667734703,40.21,77085.44,0.0,-0.97887,3e-05,2.35786]
[1779667735709,40.21,77085.33,0.0,-0.97887,3e-05,2.35747]
[1779667736287,40.21,77085.33,0.0,-0.97887,3e-05,2.35747]
[1779667736475,40.21,77085.33,0.0,-0.97887,3e-05,2.35747]
[1779667741752,40.21,77085.14,0.0,-0.97888,3e-05,2.35638]
[1779667743644,40.21,77085.14,0.0,-0.97888,3e-05,2.35638]
[1779667743730,40.21,77085.14,0.0,-0.97888,3e-05,2.35638]
[1779667745378,40.21,77084.57,0.0,-0.9789,3e-05,2.35471]
[1779667745471,40.21,77084.57,0.0,-0.9789,3e-05,2.35471]
[1779667745572,40.2,77084.35,0.0,-0.97891,3e-05,2.35394]
[1779667747794,40.2,77082.18,0.0,-0.97897,3e-05,2.34814]
[1779667749555,40.2,77082.18,0.0,-0.97897,3e-05,2.34814]
[1779667749728,40.2,77082.18,0.0,-0.97897,3e-05,2.34814]
[1779667753836,40.2,77087.62,0.0,-0.97883,3e-05,2.36172]
[1779667755435,40.2,77087.62,0.0,-0.97883,3e-05,2.36172]
[1779667755473,40.2,77087.62,0.0,-0.97883,3e-05,2.36172]
[1779667755529,40.2,77090.49,0.0,-0.97875,3e-05,2.36894]
[1779667756427,40.2,77090.49,0.0,-0.97875,3e-05,2.36894]
[1779667756474,40.2,77090.49,0.0,-0.97875,3e-05,2.36894]
[1779667757864,40.2,77095.75,0.0,-0.97861,3e-05,2.38239]
[1779667760438,40.2,77096.16,0.0,-0.9786,3e-05,2.38331]
[1779667760471,40.2,77096.16,0.0,-0.9786,3e-05,2.38331]
[1779667760709,40.2,77096.16,0.0,-0.9786,3e-05,2.38331]
[1779667760723,40.2,77096.16,0.0,-0.9786,3e-05,2.38331]
[1779667760762,40.2,77096.28,0.0,-0.9786,3e-05,2.38333]
[1779667763906,40.2,77098.67,0.0,-0.97854,3e-05,2.38917]
[1779667768941,40.19,77105.09,0.0,-0.97837,3e-05,2.40528]
[1779667769868,40.19,77105.09,0.0,-0.97837,3e-05,2.40528]
[1779667769976,40.19,77105.09,0.0,-0.97837,3e-05,2.40528]
[1779667770044,40.19,77107.1,0.0,-0.97832,3e-05,2.41043]
[1779667771525,40.19,77107.1,0.0,-0.97832,3e-05,2.41043]
[1779667771724,40.19,77107.1,0.0,-0.97832,3e-05,2.41043]
[1779667771573,40.19,77107.1,0.0,-0.97835,3e-05,2.40682]
[1779667776172,40.19,77108.36,0.0,-0.97832,3e-05,2.40958]
[1779667776222,40.19,77108.36,0.0,-0.97832,3e-05,2.40958]
[1779667776273,40.19,77109.49,0.0,-0.97829,3e-05,2.41218]
[1779667776997,40.19,77112.26,0.0,-0.97822,3e-05,2.4195]
[1779667778004,40.19,77103.88,0.0,-0.97845,3e-05,2.39721]
[1779667780410,40.19,77102.97,0.0,-0.97848,3e-05,2.39462]
[1779667780473,40.19,77102.97,0.0,-0.97848,3e-05,2.39462]
[1779667780490,40.18,77103.1,0.0,-0.97848,3e-05,2.39462]
[1779667784226,40.18,77104.08,0.0,-0.97845,3e-05,2.39686]
[1779667784267,40.18,77112.68,0.0,-0.97822,3e-05,2.41919]
[1779667785053,40.18,77106.74,0.0,-0.97838,3e-05,2.40352]
[1779667786060,40.18,77106.55,0.0,-0.97839,3e-05,2.40281]
[1779667787705,40.18,77106.55,0.0,-0.97839,3e-05,2.40281]
[1779667787786,40.18,77103.46,0.0,-0.97848,3e-05,2.39432]
[1779667788074,40.18,77092.83,0.0,-0.97877,3e-05,2.36654]
[1779667789192,40.18,77093.63,0.0,-0.97875,3e-05,2.36834]
[1779667791722,40.18,77093.46,0.0,-0.97876,3e-05,2.3679]
[1779667791761,40.18,77093.43,0.0,-0.97876,3e-05,2.36758]
[1779667792102,40.18,77099.25,0.0,-0.9786,3e-05,2.38276]
[1779667793109,40.18,77087.1,0.0,-0.97894,3e-05,2.35102]
[1779667795397,40.18,77086.38,0.0,-0.97896,3e-05,2.34893]
[1779667795499,40.18,77086.5,0.0,-0.97896,3e-05,2.34915]
[1779667798942,40.18,77086.5,0.0,-0.97896,3e-05,2.34915]
[1779667799150,40.17,77093.71,0.0,-0.97876,3e-05,2.36753]
[1779667801169,40.17,77100.37,0.0,-0.97858,3e-05,2.38467]
[1779667802561,40.17,77100.37,0.0,-0.97858,3e-05,2.38467]
[1779667802650,40.17,77095.87,0.0,-0.97871,3e-05,2.37277]
[1779667804190,40.17,77099.28,0.0,-0.97862,3e-05,2.38155]
[1779667807213,40.17,77107.02,0.0,-0.97841,3e-05,2.40146]
[1779667808634,40.17,77107.02,0.0,-0.97841,3e-05,2.40146]
[1779667808712,40.17,77108.52,0.0,-0.97837,3e-05,2.40509]
[1779667809228,40.17,77111.9,0.0,-0.97827,3e-05,2.41401]
[1779667810235,40.17,77102.68,0.0,-0.97853,3e-05,2.38936]
[1779667811242,40.17,77100.62,0.0,-0.97859,3e-05,2.38381]
[1779667812377,40.17,77100.62,0.0,-0.97859,3e-05,2.38381]
[1779667812450,40.17,77100.96,0.0,-0.97858,3e-05,2.38456]
[1779667817629,40.16,77100.61,0.0,-0.9786,3e-05,2.38307]
[1779667818291,40.16,77103.75,0.0,-0.97852,3e-05,2.391]
[1779667820312,40.16,77106.1,0.0,-0.97846,3e-05,2.39684]
[1779667820952,40.16,77106.1,0.0,-0.97846,3e-05,2.39684]
[1779667821319,40.16,77103.21,0.0,-0.97854,3e-05,2.38908]
[1779667821959,40.16,77103.21,0.0,-0.97854,3e-05,2.38908]
[1779667822049,40.16,77103.21,0.0,-0.97854,3e-05,2.38908]
[1779667822333,40.16,77103.21,0.0,-0.97854,3e-05,2.38908]
[1779667822406,40.16,77103.25,0.0,-0.97854,3e-05,2.38903]
[1779667825853,40.16,77103.3,0.0,-0.97854,3e-05,2.38884]
[1779667826355,40.16,77102.36,0.0,-0.97857,3e-05,2.38606]
[1779667827362,40.16,77098.02,0.0,-0.97869,3e-05,2.37456]
[1779667829509,40.16,77097.77,0.0,-0.9787,3e-05,2.37377]
[1779667829598,40.16,77097.85,0.0,-0.9787,3e-05,2.37385]
[1779667831390,40.15,77102.89,0.0,-0.97859,3e-05,2.38354]
[1779667832172,40.15,77102.89,0.0,-0.97859,3e-05,2.38354]
[1779667832397,40.15,77109.93,0.0,-0.9784,3e-05,2.40187]
[1779667834413,40.15,77105.09,0.0,-0.97853,3e-05,2.38897]
[1779667835740,40.15,77105.09,0.0,-0.97853,3e-05,2.38897]
[1779667835829,40.15,77104.48,0.0,-0.97855,3e-05,2.38703]
[1779667841463,40.15,77101.15,0.0,-0.97865,3e-05,2.37739]
[1779667845456,40.15,77101.63,0.0,-0.97865,3e-05,2.37822]
[1779667845476,40.15,77101.63,0.0,-0.97865,3e-05,2.37822]
[1779667845602,40.15,77098.4,0.0,-0.97874,3e-05,2.36965]
[1779667846469,40.15,77098.4,0.0,-0.97874,3e-05,2.36965]
[1779667846722,40.15,77098.4,0.0,-0.97874,3e-05,2.36965]
[1779667848514,40.14,77110.31,0.0,-0.97841,3e-05,2.40047]
[1779667849453,40.14,77110.31,0.0,-0.97841,3e-05,2.40047]
[1779667849472,40.14,77110.31,0.0,-0.97841,3e-05,2.40047]
[1779667849555,40.14,77110.37,0.0,-0.97841,3e-05,2.40045]
[1779667849993,40.14,77110.37,0.0,-0.97841,3e-05,2.40045]
[1779667850226,40.14,77110.37,0.0,-0.97841,3e-05,2.40045]
[1779667850984,40.14,77110.29,0.0,-0.97842,3e-05,2.40006]
[1779667851535,40.14,77117.52,0.0,-0.97822,3e-05,2.41897]
[1779667854715,40.14,77118.43,0.0,-0.9782,3e-05,2.42096]
[1779667854716,40.14,77118.43,0.0,-0.9782,3e-05,2.42075]
[1779667856569,40.14,77121.94,0.0,-0.9781,3e-05,2.42965]
[1779667859596,40.14,77118.09,0.0,-0.97822,3e-05,2.41878]
[1779667861610,40.13,77113.13,0.0,-0.97836,3e-05,2.40528]
[1779667862152,40.13,77113.13,0.0,-0.97836,3e-05,2.40528]
[1779667862223,40.13,77113.13,0.0,-0.97836,3e-05,2.40528]
[1779667864261,40.13,77112.71,0.0,-0.97838,3e-05,2.40383]
[1779667864475,40.13,77112.71,0.0,-0.97838,3e-05,2.40383]
[1779667864631,40.13,77112.86,0.0,-0.97837,3e-05,2.40405]
[1779667866645,40.13,77110.18,0.0,-0.97845,3e-05,2.39666]
[1779667867652,40.13,77104.77,0.0,-0.9786,3e-05,2.38231]
[1779667868492,40.13,77104.77,0.0,-0.9786,3e-05,2.38231]
[1779667868671,40.13,77104.77,0.0,-0.9786,3e-05,2.38231]
[1779667870673,40.13,77087.78,0.0,-0.97907,3e-05,2.33774]
[1779667871680,40.13,77079.29,0.0,-0.9793,3e-05,2.31583]
[1779667872687,40.13,77078.65,0.0,-0.97932,3e-05,2.31417]
[1779667874614,40.13,77077.83,0.0,-0.97934,3e-05,2.31206]
[1779667874721,40.13,77077.83,0.0,-0.97934,3e-05,2.31206]
[1779667874792,40.13,77076.21,0.0,-0.97938,3e-05,2.3079]
[1779667875608,40.13,77076.21,0.0,-0.97938,3e-05,2.3079]
[1779667875722,40.13,77076.21,0.0,-0.97938,3e-05,2.3079]
[1779667876715,40.13,77080.62,0.0,-0.97926,3e-05,2.31918]
[1779667877722,40.13,77083.15,0.0,-0.9792,3e-05,2.32565]
[1779667878745,40.13,77083.15,0.0,-0.9792,3e-05,2.32565]
[1779667878822,40.13,77083.4,0.0,-0.97919,3e-05,2.32625]
[1779667878970,40.13,77083.4,0.0,-0.97919,3e-05,2.32625]
[1779667879736,40.13,77083.06,0.0,-0.9792,3e-05,2.32534]
[1779667880083,40.13,77083.06,0.0,-0.9792,3e-05,2.32534]
[1779667880224,40.13,77083.06,0.0,-0.9792,3e-05,2.32534]
[1779667881756,40.13,77087.43,0.0,-0.97908,3e-05,2.33652]
[1779667883098,40.13,77088.6,0.0,-0.97905,3e-05,2.33949]
[1779667883221,40.13,77088.6,0.0,-0.97905,3e-05,2.33949]
[1779667883852,40.13,77088.6,0.0,-0.97905,3e-05,2.33949]
[1779667883770,40.13,77088.66,0.0,-0.97905,3e-05,2.33958]
[1779667883973,40.13,77088.66,0.0,-0.97905,3e-05,2.33958]
[1779667884777,40.13,77084.72,0.0,-0.97916,3e-05,2.32935]
[1779667885784,40.13,77081.64,0.0,-0.97924,3e-05,2.32138]
[1779667886642,40.13,77081.64,0.0,-0.97924,3e-05,2.32138]
[1779667886722,40.13,77081.64,0.0,-0.97924,3e-05,2.32138]
[1779667887026,40.13,77081.72,0.0,-0.97924,3e-05,2.32156]
[1779667887223,40.13,77081.72,0.0,-0.97924,3e-05,2.32156]
[1779667887798,40.13,77081.12,0.0,-0.97926,3e-05,2.31998]
[1779667890225,40.13,77080.65,0.0,-0.97927,3e-05,2.31871]
[1779667890453,40.13,77080.65,0.0,-0.97927,3e-05,2.31871]
[1779667893840,40.13,77083.23,0.0,-0.97923,3e-05,2.32206]
[1779667894083,40.13,77083.23,0.0,-0.97923,3e-05,2.32206]
[1779667894564,40.13,77083.23,0.0,-0.97923,3e-05,2.32206]
[1779667894724,40.13,77083.23,0.0,-0.97923,3e-05,2.32206]
[1779667897869,40.12,77084.96,0.0,-0.97918,3e-05,2.32635]
[1779667902903,40.12,77085.28,0.0,-0.97918,3e-05,2.32695]
[1779667903922,40.12,77085.28,0.0,-0.97918,3e-05,2.32695]
[1779667903910,40.12,77083.04,0.0,-0.97924,3e-05,2.32114]
[1779667903972,40.12,77083.04,0.0,-0.97924,3e-05,2.32114]
[1779667906932,40.12,77079.13,0.0,-0.97934,3e-05,2.31102]
[1779667910627,40.12,77078.94,0.0,-0.97935,3e-05,2.31049]
[1779667910724,40.12,77078.94,0.0,-0.97935,3e-05,2.31049]
[1779667912973,40.12,77076.34,0.0,-0.97942,3e-05,2.30378]
[1779667914259,40.12,77076.34,0.0,-0.97942,3e-05,2.30378]
[1779667914472,40.12,77076.34,0.0,-0.97942,3e-05,2.30378]
[1779667915995,40.12,77074.68,0.0,-0.97946,3e-05,2.29952]
[1779667920901,40.12,77074.09,0.0,-0.97948,3e-05,2.29801]
[1779667920978,40.12,77073.86,0.0,-0.97948,3e-05,2.29742]
[1779667926066,40.12,77074.43,0.0,-0.97947,3e-05,2.29886]
[1779667928080,40.12,77078.3,0.0,-0.97937,3e-05,2.30873]
[1779667929087,40.12,77079.91,0.0,-0.97932,3e-05,2.31283]
[1779667930381,40.12,77079.91,0.0,-0.97932,3e-05,2.31283]
[1779667930472,40.12,77079.91,0.0,-0.97932,3e-05,2.31283]
[1779667934431,40.12,77078.86,0.0,-0.97935,3e-05,2.31002]
[1779667934473,40.12,77078.86,0.0,-0.97935,3e-05,2.31002]
[1779667934532,40.12,77072.94,0.0,-0.97951,3e-05,2.29485]
[1779667940167,40.12,77066.96,0.0,-0.97967,3e-05,2.27967]
[1779667941775,40.12,77066.96,0.0,-0.97967,3e-05,2.27967]
[1779667941972,40.12,77066.75,0.0,-0.97967,3e-05,2.27917]
[1779667947221,40.12,77067.5,0.0,-0.97965,3e-05,2.28124]
[1779667949865,40.12,77068.32,0.0,-0.97963,3e-05,2.28336]
[1779667949974,40.12,77068.32,0.0,-0.97963,3e-05,2.28336]
[1779667955278,40.12,77068.72,0.0,-0.97964,3e-05,2.28148]
[1779667957775,40.12,77068.43,0.0,-0.97965,3e-05,2.28078]
[1779667957974,40.12,77068.43,0.0,-0.97965,3e-05,2.28078]
[1779667959308,40.12,77070.28,0.0,-0.9796,3e-05,2.28559]
[1779667960315,40.12,77073.67,0.0,-0.97951,3e-05,2.29428]
[1779667963722,40.12,77072.34,0.0,-0.97955,3e-05,2.29093]
[1779667963976,40.12,77072.34,0.0,-0.97955,3e-05,2.29093]
[1779667970385,40.13,77075.17,0.0,-0.97947,3e-05,2.29839]
[1779667971214,40.13,77075.17,0.0,-0.97947,3e-05,2.29839]
[1779667971220,40.13,77075.17,0.0,-0.97947,3e-05,2.29839]
[1779667971393,40.13,77080.94,0.0,-0.97931,3e-05,2.31317]
[1779667974435,40.13,77080.93,0.0,-0.97931,3e-05,2.31315]
[1779667974471,40.13,77080.93,0.0,-0.97931,3e-05,2.31315]
[1779667974536,40.13,77077.91,0.0,-0.9794,3e-05,2.30542]
[1779667975421,40.13,77082.73,0.0,-0.97927,3e-05,2.31778]
[1779667976725,40.13,77082.73,0.0,-0.97927,3e-05,2.31778]
[1779667976767,40.13,77089.12,0.0,-0.97909,3e-05,2.33421]
[1779667977295,40.13,77089.12,0.0,-0.97909,3e-05,2.33421]
[1779667977480,40.13,77089.12,0.0,-0.97909,3e-05,2.33421]
[1779667978448,40.13,77081.92,0.0,-0.97929,3e-05,2.31561]
[1779667980608,40.13,77081.73,0.0,-0.97929,3e-05,2.31511]
[1779667980724,40.13,77081.73,0.0,-0.97929,3e-05,2.31511]
[1779667982476,40.13,77083.6,0.0,-0.97924,3e-05,2.31989]
[1779667986504,40.12,77081.12,0.0,-0.97931,3e-05,2.31346]
[1779667988192,40.12,77080.96,0.0,-0.97932,3e-05,2.31304]
[1779667988220,40.12,77080.96,0.0,-0.97932,3e-05,2.31304]
[1779667988727,40.12,77080.96,0.0,-0.97932,3e-05,2.31304]
[1779667988771,40.12,77080.69,0.0,-0.97932,3e-05,2.31234]
[1779667989525,40.12,77077.94,0.0,-0.9794,3e-05,2.30529]
[1779667990532,40.12,77074.81,0.0,-0.97948,3e-05,2.2973]
[1779667991405,40.12,77074.81,0.0,-0.97948,3e-05,2.2973]
[1779667991470,40.12,77074.81,0.0,-0.97948,3e-05,2.2973]
[1779667996577,40.13,77074.12,0.0,-0.9795,3e-05,2.29564]
[1779667999343,40.13,77074.16,0.0,-0.9795,3e-05,2.29576]
[1779667999612,40.13,77099.29,0.0,-0.97882,3e-05,2.3605]
[1779668000619,40.13,77099.47,0.0,-0.97882,3e-05,2.36087]
[1779668003185,40.12,77099.85,0.0,-0.97881,3e-05,2.36177]
[1779668003640,40.12,77096.62,0.0,-0.9789,3e-05,2.35318]
[1779668009682,40.12,77097.06,0.0,-0.97889,3e-05,2.35384]
[1779668013710,40.12,77100.21,0.0,-0.97883,3e-05,2.3585]
[1779668017519,40.12,77100.26,0.0,-0.97884,3e-05,2.35844]
[1779668017721,40.12,77100.26,0.0,-0.97884,3e-05,2.35844]
[1779668017822,40.12,77100.26,0.0,-0.97884,3e-05,2.35826]
[1779668019654,40.12,77100.57,0.0,-0.97883,3e-05,2.35898]
[1779668019721,40.12,77100.57,0.0,-0.97883,3e-05,2.35898]
[1779668025794,40.12,77101.69,0.0,-0.97881,3e-05,2.36126]
[1779668028816,40.11,77104.51,0.0,-0.97873,3e-05,2.36833]
[1779668029823,40.11,77111.05,0.0,-0.97855,3e-05,2.38534]
[1779668031225,40.11,77111.12,0.0,-0.97855,3e-05,2.38539]
[1779668031837,40.11,77106.27,0.0,-0.97869,3e-05,2.37256]
[1779668035224,40.11,77105.84,0.0,-0.9787,3e-05,2.3711]
[1779668035865,40.11,77108.87,0.0,-0.97862,3e-05,2.37891]
[1779668036889,40.11,77108.87,0.0,-0.97862,3e-05,2.37891]
[1779668036976,40.11,77108.87,0.0,-0.97862,3e-05,2.37891]
[1779668036926,40.11,77111.25,0.0,-0.97856,3e-05,2.38502]
[1779668042914,40.11,77110.86,0.0,-0.97858,3e-05,2.38319]
[1779668045984,40.11,77111.34,0.0,-0.97857,3e-05,2.38418]
[1779668046221,40.11,77111.69,0.0,-0.97856,3e-05,2.38496]
[1779668048817,40.11,77109.79,0.0,-0.97861,3e-05,2.37971]
[1779668048972,40.11,77109.79,0.0,-0.97861,3e-05,2.37971]
[1779668049028,40.1,77105.72,0.0,-0.97873,3e-05,2.36894]
[1779668051499,40.1,77104.49,0.0,-0.97876,3e-05,2.36562]
[1779668051723,40.1,77104.49,0.0,-0.97876,3e-05,2.36562]
[1779668051977,40.1,77104.5,0.0,-0.97876,3e-05,2.36544]
[1779668053968,40.1,77104.25,0.0,-0.97877,3e-05,2.36468]
[1779668054221,40.1,77101.8,0.0,-0.97884,3e-05,2.3582]
[1779668058028,40.1,77097.14,0.0,-0.97897,3e-05,2.34575]
[1779668059035,40.1,77101.58,0.0,-0.97885,3e-05,2.35721]
[1779668062544,40.1,77102.88,0.0,-0.97882,3e-05,2.36031]
[1779668062721,40.1,77102.88,0.0,-0.97882,3e-05,2.36031]
[1779668063063,40.1,77102.31,0.0,-0.97883,3e-05,2.35873]
[1779668063579,40.1,77102.31,0.0,-0.97883,3e-05,2.35873]
[1779668063722,40.1,77102.31,0.0,-0.97883,3e-05,2.35873]
[1779668068996,40.1,77103.77,0.0,-0.9788,3e-05,2.36205]
[1779668070642,40.1,77103.77,0.0,-0.9788,3e-05,2.36195]
[1779668070722,40.1,77103.77,0.0,-0.9788,3e-05,2.36195]
[1779668070880,40.1,77103.57,0.0,-0.97881,3e-05,2.36122]
[1779668072127,40.1,77104.8,0.0,-0.9788,3e-05,2.36112]
[1779668077161,40.09,77104.55,0.0,-0.97881,3e-05,2.35998]
[1779668082197,40.09,77103.98,0.0,-0.97883,3e-05,2.35803]
[1779668085227,40.09,77103.98,0.0,-0.97884,3e-05,2.35775]
[1779668089844,40.09,77103.89,0.0,-0.97884,3e-05,2.35726]
[1779668089960,40.09,77103.89,0.0,-0.97884,3e-05,2.35726]
[1779668089971,40.09,77103.89,0.0,-0.97884,3e-05,2.35726]
[1779668090061,40.09,77103.94,0.0,-0.97884,3e-05,2.35721]
[1779668095289,40.09,77104.35,0.0,-0.97884,3e-05,2.35784]
[1779668100701,40.09,77105.85,0.0,-0.9788,3e-05,2.36139]
[1779668100723,40.09,77105.85,0.0,-0.9788,3e-05,2.36139]
[1779668100926,40.09,77105.85,0.0,-0.9788,3e-05,2.36139]
[1779668100973,40.09,77105.85,0.0,-0.9788,3e-05,2.36139]
[1779668101028,40.08,77109.69,0.0,-0.9787,3e-05,2.37123]
[1779668103348,40.08,77105.13,0.0,-0.97882,3e-05,2.35912]
[1779668105362,40.08,77108.32,0.0,-0.97874,3e-05,2.36724]
[1779668106435,40.08,77108.32,0.0,-0.97874,3e-05,2.36724]
[1779668106472,40.08,77108.32,0.0,-0.97874,3e-05,2.36724]
[1779668112701,40.08,77108.74,0.0,-0.97873,3e-05,2.36776]
[1779668112723,40.08,77108.74,0.0,-0.97873,3e-05,2.36776]
[1779668112831,40.08,77108.74,0.0,-0.97873,3e-05,2.36776]
[1779668112972,40.08,77108.74,0.0,-0.97873,3e-05,2.36776]
[1779668113073,40.08,77109.47,0.0,-0.97871,3e-05,2.36946]
[1779668114425,40.08,77112.31,0.0,-0.97864,3e-05,2.37678]
[1779668116439,40.08,77115.85,0.0,-0.97854,3e-05,2.38584]
[1779668118268,40.08,77116.36,0.0,-0.97853,3e-05,2.38706]
[1779668118476,40.08,77116.36,0.0,-0.97853,3e-05,2.38706]
[1779668122568,40.08,77115.24,0.0,-0.97857,3e-05,2.38347]
[1779668122724,40.08,77115.24,0.0,-0.97857,3e-05,2.38347]
[1779668122818,40.08,77115.24,0.0,-0.97857,3e-05,2.38347]
[1779668122973,40.08,77115.24,0.0,-0.97857,3e-05,2.38347]
[1779668123074,40.07,77115.44,0.0,-0.97856,3e-05,2.38387]
[1779668128523,40.07,77123.83,0.0,-0.97834,3e-05,2.40523]
[1779668130537,40.07,77109.45,0.0,-0.97874,3e-05,2.36712]
[1779668131544,40.07,77107.73,0.0,-0.97881,3e-05,2.35934]
[1779668133670,40.07,77107.2,0.0,-0.97883,3e-05,2.35788]
[1779668133975,40.07,77107.2,0.0,-0.97883,3e-05,2.35788]
[1779668135572,40.07,77102.57,0.0,-0.97896,3e-05,2.34561]
[1779668136579,40.07,77096.47,0.0,-0.97912,3e-05,2.32976]
[1779668141922,40.07,77098.57,0.0,-0.97907,3e-05,2.33503]
[1779668141972,40.07,77098.57,0.0,-0.97907,3e-05,2.33503]
[1779668142813,40.07,77099.67,0.0,-0.97904,3e-05,2.33783]
[1779668142973,40.07,77099.67,0.0,-0.97904,3e-05,2.33783]
[1779668143075,40.07,77097.76,0.0,-0.97909,3e-05,2.33285]
[1779668147424,40.07,77099.56,0.0,-0.97905,3e-05,2.33736]
[1779668147475,40.07,77099.56,0.0,-0.97905,3e-05,2.33736]
[1779668147657,40.07,77103.79,0.0,-0.97893,3e-05,2.34823]
[1779668148664,40.07,77110.58,0.0,-0.97875,3e-05,2.36584]
[1779668150576,40.07,77110.45,0.0,-0.97875,3e-05,2.3654]
[1779668150726,40.07,77110.45,0.0,-0.97875,3e-05,2.3654]
[1779668151686,40.07,77107.17,0.0,-0.97884,3e-05,2.35666]
[1779668152693,40.06,77103.24,0.0,-0.97895,3e-05,2.34636]
[1779668153494,40.06,77103.24,0.0,-0.97895,3e-05,2.34636]
[1779668153721,40.06,77103.24,0.0,-0.97895,3e-05,2.34636]
[1779668153761,40.06,77103.17,0.0,-0.97895,3e-05,2.34612]
[1779668154706,40.06,77107.39,0.0,-0.97884,3e-05,2.35703]
[1779668156953,40.06,77108.3,0.0,-0.97882,3e-05,2.35932]
[1779668156970,40.06,77108.3,0.0,-0.97882,3e-05,2.35932]
[1779668161803,40.06,77118.18,0.0,-0.97855,3e-05,2.38468]
[1779668162773,40.06,77121.14,0.0,-0.97847,3e-05,2.39234]
[1779668165713,40.06,77121.43,0.0,-0.97846,3e-05,2.39296]
[1779668165721,40.06,77121.43,0.0,-0.97846,3e-05,2.39296]
[1779668166803,40.06,77117.53,0.0,-0.97857,3e-05,2.3823]
[1779668167810,40.06,77114.27,0.0,-0.97867,3e-05,2.37363]
[1779668170339,40.06,77116.1,0.0,-0.97862,3e-05,2.37833]
[1779668170471,40.06,77116.1,0.0,-0.97862,3e-05,2.37833]
[1779668170831,40.06,77120.41,0.0,-0.9785,3e-05,2.38943]
[1779668171622,40.06,77120.41,0.0,-0.9785,3e-05,2.38943]
[1779668171722,40.06,77120.41,0.0,-0.9785,3e-05,2.38943]
[1779668171838,40.06,77122.65,0.0,-0.97844,3e-05,2.3952]
[1779668176873,40.05,77122.91,0.0,-0.97844,3e-05,2.39521]
[1779668178887,40.05,77128.93,0.0,-0.97827,3e-05,2.41085]
[1779668182749,40.05,77128.55,0.0,-0.97829,3e-05,2.40953]
[1779668182973,40.05,77128.55,0.0,-0.97829,3e-05,2.40953]
[1779668183072,40.05,77132.65,0.0,-0.97818,3e-05,2.42009]
[1779668188957,40.05,77138.07,0.0,-0.97803,3e-05,2.43349]
[1779668192985,40.04,77139.89,0.0,-0.97802,3e-05,2.4343]
[1779668195490,40.04,77140.73,0.0,-0.978,3e-05,2.43615]
[1779668195725,40.04,77140.73,0.0,-0.978,3e-05,2.43615]
[1779668197032,40.04,77119.38,0.0,-0.9786,3e-05,2.37923]
[1779668198028,40.04,77107.65,0.0,-0.97892,3e-05,2.34849]
[1779668199035,40.04,77109.56,0.0,-0.97887,3e-05,2.35342]
[1779668201049,40.04,77112.47,0.0,-0.97879,3e-05,2.36089]
[1779668202863,40.04,77113.3,0.0,-0.97877,3e-05,2.36299]
[1779668202977,40.04,77113.3,0.0,-0.97877,3e-05,2.36299]
[1779668204354,40.04,77113.43,0.0,-0.97877,3e-05,2.36318]
[1779668204479,40.04,77113.43,0.0,-0.97877,3e-05,2.36318]
[1779668204557,40.04,77113.43,0.0,-0.97877,3e-05,2.36311]
[1779668208101,40.04,77110.36,0.0,-0.97886,3e-05,2.35488]
[1779668213167,40.04,77109.91,0.0,-0.97887,3e-05,2.35347]
[1779668213223,40.04,77109.91,0.0,-0.97887,3e-05,2.35347]
[1779668213646,40.04,77109.79,0.0,-0.97888,3e-05,2.3531]
[1779668213724,40.04,77109.79,0.0,-0.97888,3e-05,2.3531]
[1779668214143,40.04,77109.83,0.0,-0.97887,3e-05,2.35314]
[1779668217164,40.04,77104.98,0.0,-0.97901,3e-05,2.34036]
[1779668219180,40.03,77108.18,0.0,-0.97892,3e-05,2.34859]
[1779668219745,40.03,77108.18,0.0,-0.97892,3e-05,2.34859]
[1779668219974,40.03,77108.18,0.0,-0.97892,3e-05,2.34859]
[1779668223208,40.03,77103.85,0.0,-0.97904,3e-05,2.33711]
[1779668224214,40.03,77093.01,0.0,-0.97934,3e-05,2.30913]
[1779668225222,40.03,77093.52,0.0,-0.97932,3e-05,2.31045]
[1779668226697,40.03,77093.81,0.0,-0.97931,3e-05,2.3112]
[1779668226721,40.03,77093.81,0.0,-0.97931,3e-05,2.3112]
[1779668227314,40.03,77093.25,0.0,-0.97933,3e-05,2.30977]
[1779668227473,40.03,77093.25,0.0,-0.97933,3e-05,2.30977]
[1779668228243,40.03,77091.17,0.0,-0.97938,3e-05,2.30444]
[1779668232271,40.03,77096.73,0.0,-0.97923,3e-05,2.31878]
[1779668233284,40.03,77092.19,0.0,-0.97936,3e-05,2.30711]
[1779668237044,40.03,77091.5,0.0,-0.97937,3e-05,2.30537]
[1779668237220,40.03,77091.5,0.0,-0.97937,3e-05,2.30537]
[1779668237306,40.03,77083.07,0.0,-0.9796,3e-05,2.28387]
[1779668238668,40.03,77083.07,0.0,-0.9796,3e-05,2.28387]
[1779668238722,40.03,77083.07,0.0,-0.9796,3e-05,2.28387]
[1779668239222,40.03,77083.07,0.0,-0.9796,3e-05,2.28387]
[1779668239232,40.03,77082.37,0.0,-0.97962,3e-05,2.2822]
[1779668239320,40.03,77079.86,0.0,-0.97968,3e-05,2.27583]
[1779668243229,40.04,77080.89,0.0,-0.97965,3e-05,2.27857]
[1779668243472,40.04,77079.88,0.0,-0.97968,3e-05,2.27607]
[1779668243951,40.04,77079.88,0.0,-0.97968,3e-05,2.27607]
[1779668243974,40.04,77079.88,0.0,-0.97968,3e-05,2.27607]
[1779668244001,40.04,77079.47,0.0,-0.97969,3e-05,2.27516]
[1779668245361,40.04,77081.97,0.0,-0.97962,3e-05,2.28157]
[1779668250396,40.04,77083.61,0.0,-0.97958,3e-05,2.28609]
[1779668253848,40.04,77081.26,0.0,-0.97966,3e-05,2.2771]
[1779668253972,40.04,77081.26,0.0,-0.97966,3e-05,2.2771]
[1779668260467,40.04,77077.8,0.0,-0.97975,3e-05,2.26895]
[1779668262651,40.04,77077.8,0.0,-0.97975,3e-05,2.26895]
[1779668262729,40.04,77077.8,0.0,-0.97975,3e-05,2.26895]
[1779668264168,40.04,77076.16,0.0,-0.97979,3e-05,2.26507]
[1779668264230,40.04,77076.16,0.0,-0.97979,3e-05,2.26507]
[1779668264269,40.04,77071.6,0.0,-0.97991,3e-05,2.25365]
[1779668269530,40.04,77069.43,0.0,-0.97996,3e-05,2.24882]
[1779668270702,40.04,77069.43,0.0,-0.97996,3e-05,2.24882]
[1779668270723,40.04,77069.43,0.0,-0.97996,3e-05,2.24882]
[1779668272551,40.05,77063.65,0.0,-0.9801,3e-05,2.2347]
[1779668273558,40.05,77067.13,0.0,-0.98001,3e-05,2.24355]
[1779668275724,40.05,77068.12,0.0,-0.97998,3e-05,2.24619]
[1779668275976,40.05,77068.12,0.0,-0.97998,3e-05,2.24619]
[1779668276384,40.05,77068.12,0.0,-0.97998,3e-05,2.24646]
[1779668276475,40.05,77068.12,0.0,-0.97998,3e-05,2.24646]
[1779668276579,40.05,77068.16,0.0,-0.97998,3e-05,2.24656]
[1779668279600,40.05,77073.29,0.0,-0.97984,3e-05,2.25989]
[1779668280611,40.05,77075.9,0.0,-0.97977,3e-05,2.26661]
[1779668281858,40.05,77075.9,0.0,-0.97977,3e-05,2.26661]
[1779668281971,40.05,77075.9,0.0,-0.97977,3e-05,2.26661]
[1779668282073,40.05,77080.04,0.0,-0.97966,3e-05,2.27731]
[1779668282624,40.05,77086.25,0.0,-0.9795,3e-05,2.29312]
[1779668283632,40.05,77091.77,0.0,-0.97935,3e-05,2.30732]
[1779668285647,40.05,77106.97,0.0,-0.97894,3e-05,2.34663]
[1779668286654,40.05,77107.99,0.0,-0.97891,3e-05,2.34925]
[1779668288920,40.05,77107.8,0.0,-0.97891,3e-05,2.34871]
[1779668288974,40.05,77107.8,0.0,-0.97891,3e-05,2.34871]
[1779668291689,40.05,77111.72,0.0,-0.97881,3e-05,2.35869]
[1779668292696,40.05,77101.75,0.0,-0.97908,3e-05,2.33281]
[1779668293703,40.05,77096.64,0.0,-0.97922,3e-05,2.31953]
[1779668297685,40.05,77097.43,0.0,-0.9792,3e-05,2.32155]
[1779668297722,40.05,77097.43,0.0,-0.9792,3e-05,2.32155]
[1779668298234,40.05,77097.43,0.0,-0.9792,3e-05,2.32155]
[1779668298336,40.05,77097.43,0.0,-0.9792,3e-05,2.32154]
[1779668298473,40.05,77097.43,0.0,-0.9792,3e-05,2.32154]
[1779668299750,40.05,77100.69,0.0,-0.97911,3e-05,2.32994]
[1779668300757,40.05,77108.51,0.0,-0.9789,3e-05,2.35018]
[1779668301765,40.05,77104.25,0.0,-0.97902,3e-05,2.33906]
[1779668302773,40.05,77085.94,0.0,-0.97951,3e-05,2.29193]
[1779668303952,40.05,77085.94,0.0,-0.97951,3e-05,2.29193]
[1779668303972,40.05,77085.94,0.0,-0.97951,3e-05,2.29193]
[1779668304057,40.05,77087.04,0.0,-0.97948,3e-05,2.29478]
[1779668309821,40.05,77091.42,0.0,-0.97936,3e-05,2.30617]
[1779668313339,40.05,77091.11,0.0,-0.97939,3e-05,2.30223]
[1779668313471,40.05,77091.33,0.0,-0.97939,3e-05,2.30281]
[1779668314496,40.05,77091.84,0.0,-0.97938,3e-05,2.30413]
[1779668314722,40.05,77091.84,0.0,-0.97938,3e-05,2.30413]
[1779668314857,40.05,77091.8,0.0,-0.97938,3e-05,2.30404]
[1779668319739,40.05,77091.63,0.0,-0.97938,3e-05,2.30367]
[1779668319974,40.05,77091.63,0.0,-0.97938,3e-05,2.30367]
[1779668325934,40.05,77095.16,0.0,-0.97928,3e-05,2.31282]
[1779668327117,40.05,77095.16,0.0,-0.97928,3e-05,2.31282]
[1779668327223,40.05,77095.16,0.0,-0.97928,3e-05,2.31282]
[1779668327321,40.05,77099.15,0.0,-0.97918,3e-05,2.32309]
[1779668327963,40.05,77099.15,0.0,-0.97918,3e-05,2.32309]
[1779668327978,40.05,77099.15,0.0,-0.97918,3e-05,2.32309]
[1779668327983,40.05,77101.88,0.0,-0.9791,3e-05,2.33012]
[1779668329521,40.05,77101.89,0.0,-0.9791,3e-05,2.33012]
[1779668329722,40.05,77101.89,0.0,-0.9791,3e-05,2.33012]
[1779668329962,40.05,77098.18,0.0,-0.9792,3e-05,2.32051]
[1779668332983,40.05,77094.39,0.0,-0.97931,3e-05,2.31074]
[1779668334202,40.05,77094.39,0.0,-0.97931,3e-05,2.31074]
[1779668334220,40.05,77094.39,0.0,-0.97931,3e-05,2.31074]
[1779668334933,40.05,77095.71,0.0,-0.97927,3e-05,2.31414]
[1779668334977,40.05,77095.71,0.0,-0.97927,3e-05,2.31414]
[1779668334997,40.05,77095.84,0.0,-0.97927,3e-05,2.31447]
[1779668340032,40.05,77093.37,0.0,-0.97933,3e-05,2.30814]
[1779668340997,40.05,77093.37,0.0,-0.97933,3e-05,2.30814]
[1779668341044,40.05,77093.37,0.0,-0.97933,3e-05,2.30814]
[1779668342051,40.05,77081.55,0.0,-0.97965,3e-05,2.27799]
[1779668343067,40.05,77081.55,0.0,-0.97965,3e-05,2.27799]
[1779668343224,40.05,77081.55,0.0,-0.97965,3e-05,2.27799]
[1779668343326,40.05,77081.26,0.0,-0.97965,3e-05,2.27731]
[1779668344890,40.05,77080.16,0.0,-0.97968,3e-05,2.27458]
[1779668344971,40.05,77080.16,0.0,-0.97968,3e-05,2.27458]
[1779668350107,40.05,77081.04,0.0,-0.97966,3e-05,2.27723]
[1779668355142,40.06,77080.94,0.0,-0.97965,3e-05,2.27733]
[1779668358163,40.06,77083.46,0.0,-0.97959,3e-05,2.28395]
[1779668358959,40.06,77083.46,0.0,-0.97959,3e-05,2.28395]
[1779668358972,40.06,77083.46,0.0,-0.97959,3e-05,2.28395]
[1779668360687,40.06,77086.23,0.0,-0.97951,3e-05,2.29114]
[1779668360721,40.06,77086.23,0.0,-0.97951,3e-05,2.29114]
[1779668361184,40.06,77086.68,0.0,-0.9795,3e-05,2.29234]
[1779668366220,40.06,77087.56,0.0,-0.97947,3e-05,2.29483]
[1779668371254,40.06,77086.67,0.0,-0.97952,3e-05,2.28962]
[1779668372912,40.06,77086.48,0.0,-0.97952,3e-05,2.28918]
[1779668372973,40.06,77086.48,0.0,-0.97952,3e-05,2.28918]
[1779668378303,40.06,77087.0,0.0,-0.97951,3e-05,2.29079]
[1779668379306,40.06,77087.0,0.0,-0.97951,3e-05,2.29079]
[1779668379470,40.06,77086.6,0.0,-0.97952,3e-05,2.28981]
[1779668380773,40.06,77087.19,0.0,-0.9795,3e-05,2.29136]
[1779668380971,40.06,77087.19,0.0,-0.9795,3e-05,2.29136]
[1779668381324,40.06,77085.76,0.0,-0.97954,3e-05,2.28775]
[1779668383110,40.06,77085.27,0.0,-0.97955,3e-05,2.28655]
[1779668383225,40.06,77085.27,0.0,-0.97955,3e-05,2.28655]
[1779668385352,40.06,77079.94,0.0,-0.97969,3e-05,2.27314]
[1779668385536,40.06,77079.94,0.0,-0.97969,3e-05,2.27314]
[1779668385720,40.06,77079.94,0.0,-0.97969,3e-05,2.27314]
[1779668386359,40.06,77083.4,0.0,-0.9796,3e-05,2.282]
[1779668387531,40.06,77084.05,0.0,-0.97958,3e-05,2.2837]
[1779668387722,40.06,77084.05,0.0,-0.97958,3e-05,2.2837]
[1779668388373,40.06,77084.23,0.0,-0.97958,3e-05,2.28421]
[1779668393408,40.06,77084.26,0.0,-0.97957,3e-05,2.28452]
[1779668399450,40.06,77083.8,0.0,-0.97958,3e-05,2.28362]
[1779668401615,40.06,77084.36,0.0,-0.97957,3e-05,2.28509]
[1779668401733,40.06,77084.36,0.0,-0.97957,3e-05,2.28509]
[1779668401841,40.06,77093.36,0.0,-0.97933,3e-05,2.30813]
[1779668402471,40.06,77105.18,0.0,-0.97901,3e-05,2.33861]
[1779668403765,40.06,77105.18,0.0,-0.97901,3e-05,2.33861]
[1779668403973,40.06,77105.18,0.0,-0.97901,3e-05,2.33861]
[1779668403979,40.06,77105.54,0.0,-0.979,3e-05,2.33944]
[1779668405452,40.06,77105.28,0.0,-0.97901,3e-05,2.33876]
[1779668405473,40.06,77105.28,0.0,-0.97901,3e-05,2.33876]
[1779668405678,40.06,77105.41,0.0,-0.979,3e-05,2.33905]
[1779668407506,40.06,77102.96,0.0,-0.97907,3e-05,2.3326]
[1779668412541,40.06,77088.69,0.0,-0.97946,3e-05,2.2957]
[1779668413548,40.06,77085.2,0.0,-0.97955,3e-05,2.28681]
[1779668415241,40.06,77085.2,0.0,-0.97955,3e-05,2.28681]
[1779668415470,40.06,77085.2,0.0,-0.97955,3e-05,2.28681]
[1779668415345,40.06,77085.18,0.0,-0.97955,3e-05,2.28683]
[1779668416569,40.06,77082.82,0.0,-0.97961,3e-05,2.28086]
[1779668417576,40.06,77077.99,0.0,-0.97974,3e-05,2.26864]
[1779668421604,40.06,77075.81,0.0,-0.97979,3e-05,2.26341]
[1779668424451,40.07,77075.52,0.0,-0.9798,3e-05,2.26276]
[1779668424470,40.07,77075.52,0.0,-0.9798,3e-05,2.26276]
[1779668424625,40.07,77082.26,0.0,-0.97962,3e-05,2.28]
[1779668426639,40.07,77073.23,0.0,-0.97986,3e-05,2.25724]
[1779668428653,40.07,77062.91,0.0,-0.98013,3e-05,2.23146]
[1779668430272,40.07,77062.91,0.0,-0.98013,3e-05,2.23146]
[1779668430472,40.07,77062.91,0.0,-0.98013,3e-05,2.23146]
[1779668430318,40.07,77061.35,0.0,-0.98016,3e-05,2.2278]
[1779668431674,40.07,77051.95,0.0,-0.98043,3e-05,2.20149]
[1779668433688,40.07,77052.3,0.0,-0.98042,3e-05,2.2027]
[1779668438722,40.07,77051.24,0.0,-0.98043,3e-05,2.201]
[1779668443758,40.08,77051.17,0.0,-0.98043,3e-05,2.20176]
[1779668444872,40.08,77051.17,0.0,-0.98043,3e-05,2.20176]
[1779668449800,40.08,77053.75,0.0,-0.98035,3e-05,2.20927]
[1779668450974,40.08,77053.75,0.0,-0.98035,3e-05,2.20927]
[1779668451222,40.08,77053.75,0.0,-0.98035,3e-05,2.20927]
[1779668451322,40.08,77056.08,0.0,-0.98029,3e-05,2.21541]
[1779668452821,40.08,77052.69,0.0,-0.98037,3e-05,2.20716]
[1779668457856,40.09,77053.14,0.0,-0.98035,3e-05,2.20932]
[1779668462893,40.09,77050.83,0.0,-0.9804,3e-05,2.20446]
[1779668467928,40.1,77054.62,0.0,-0.98029,3e-05,2.21475]
[1779668470949,40.1,77060.08,0.0,-0.98015,3e-05,2.22882]
[1779668471957,40.1,77063.58,0.0,-0.98005,3e-05,2.23772]
[1779668473971,40.1,77067.45,0.0,-0.97995,3e-05,2.24767]
[1779668474978,40.1,77070.42,0.0,-0.97987,3e-05,2.25525]
[1779668480016,40.1,77070.18,0.0,-0.97987,3e-05,2.25513]
[1779668485259,40.1,77071.12,0.0,-0.97984,3e-05,2.25788]
[1779668485469,40.1,77071.12,0.0,-0.97984,3e-05,2.25788]
[1779668488648,40.11,77068.78,0.0,-0.9799,3e-05,2.2524]
[1779668488720,40.11,77068.78,0.0,-0.9799,3e-05,2.2524]
[1779668489331,40.11,77068.81,0.0,-0.9799,3e-05,2.25258]
[1779668494114,40.11,77072.02,0.0,-0.97984,3e-05,2.2581]
[1779668495200,40.11,77072.02,0.0,-0.97984,3e-05,2.2581]
[1779668495225,40.11,77072.02,0.0,-0.97984,3e-05,2.2581]
[1779668500178,40.11,77068.69,0.0,-0.97992,3e-05,2.25034]
[1779668501172,40.11,77051.84,0.0,-0.98035,3e-05,2.20837]
[1779668502179,40.11,77047.3,0.0,-0.98047,3e-05,2.19732]
[1779668504186,40.11,77046.89,0.0,-0.98047,3e-05,2.19651]
[1779668504223,40.11,77046.89,0.0,-0.98047,3e-05,2.19651]
[1779668504324,40.11,77045.93,0.0,-0.9805,3e-05,2.19434]
[1779668507215,40.12,77043.41,0.0,-0.98055,3e-05,2.18874]
[1779668512250,40.12,77042.04,0.0,-0.98058,3e-05,2.18641]
[1779668516278,40.12,77045.28,0.0,-0.98049,3e-05,2.19524]
[1779668517018,40.12,77045.28,0.0,-0.98049,3e-05,2.19524]
[1779668522320,40.13,77045.23,0.0,-0.98048,3e-05,2.19628]
[1779668523112,40.13,77045.23,0.0,-0.98048,3e-05,2.19628]
[1779668523221,40.13,77045.23,0.0,-0.98048,3e-05,2.19628]
[1779668523322,40.13,77045.23,0.0,-0.98047,3e-05,2.19647]
[1779668528362,40.13,77046.02,0.0,-0.98044,3e-05,2.19935]
[1779668529369,40.14,77052.54,0.0,-0.98028,3e-05,2.21569]
[1779668531383,40.14,77055.42,0.0,-0.9802,3e-05,2.22315]
[1779668537425,40.14,77054.52,0.0,-0.98021,3e-05,2.22178]
[1779668539439,40.14,77047.75,0.0,-0.98038,3e-05,2.20527]
[1779668541453,40.14,77047.15,0.0,-0.98039,3e-05,2.20413]
[1779668546489,40.15,77046.95,0.0,-0.98039,3e-05,2.2045]
[1779668547496,40.15,77049.55,0.0,-0.98032,3e-05,2.21111]
[1779668548503,40.15,77053.75,0.0,-0.98021,3e-05,2.22171]
[1779668552531,40.15,77055.52,0.0,-0.98019,3e-05,2.22358]
[1779668555553,40.15,77059.16,0.0,-0.98009,3e-05,2.23308]
[1779668556566,40.15,77064.92,0.0,-0.97994,3e-05,2.24764]
[1779668557569,40.15,77070.87,0.0,-0.97978,3e-05,2.26272]
[1779668562608,40.15,77071.23,0.0,-0.97977,3e-05,2.26402]
[1779668568650,40.16,77071.19,0.0,-0.97976,3e-05,2.26441]
[1779668573685,40.16,77071.0,0.0,-0.97976,3e-05,2.26436]
[1779668577342,40.16,77071.12,0.0,-0.97976,3e-05,2.26475]
[1779668581221,40.16,77071.19,0.0,-0.97975,3e-05,2.26529]
[1779668586776,40.16,77070.29,0.0,-0.97977,3e-05,2.26377]
[1779668589797,40.16,77074.67,0.0,-0.97965,3e-05,2.27514]
[1779668591971,40.17,77074.96,0.0,-0.97964,3e-05,2.27595]
[1779668592221,40.17,77074.96,0.0,-0.97964,3e-05,2.27595]
[1779668592322,40.17,77076.67,0.0,-0.9796,3e-05,2.28044]
[1779668593757,40.17,77076.3,0.0,-0.9796,3e-05,2.2795]
[1779668593971,40.17,77076.3,0.0,-0.9796,3e-05,2.2795]
[1779668599873,40.17,77077.44,0.0,-0.97957,3e-05,2.28282]
[1779668601887,40.17,77090.44,0.0,-0.97922,3e-05,2.31611]
[1779668602910,40.17,77110.27,0.0,-0.97868,3e-05,2.36749]
[1779668603914,40.17,77127.89,0.0,-0.97819,3e-05,2.41381]
[1779668604921,40.17,77133.2,0.0,-0.97805,3e-05,2.4278]
[1779668605880,40.17,77133.2,0.0,-0.97805,3e-05,2.4278]
[1779668605928,40.17,77134.18,0.0,-0.97802,3e-05,2.43023]
[1779668608949,40.16,77128.61,0.0,-0.97818,3e-05,2.41485]
[1779668609807,40.16,77128.61,0.0,-0.97818,3e-05,2.41485]
[1779668610963,40.16,77131.94,0.0,-0.97809,3e-05,2.42332]
[1779668611970,40.16,77134.82,0.0,-0.97804,3e-05,2.42753]
[1779668613985,40.16,77131.45,0.0,-0.97814,3e-05,2.4182]
[1779668618013,40.16,77128.38,0.0,-0.97824,3e-05,2.40912]
[1779668619354,40.16,77128.38,0.0,-0.97824,3e-05,2.40912]
[1779668619473,40.16,77128.38,0.0,-0.97824,3e-05,2.40912]
[1779668619521,40.16,77129.45,0.0,-0.97821,3e-05,2.41179]
[1779668620476,40.16,77129.45,0.0,-0.97821,3e-05,2.41179]
[1779668620503,40.16,77132.84,0.0,-0.97812,3e-05,2.4206]
[1779668620724,40.16,77132.84,0.0,-0.97812,3e-05,2.4206]
[1779668621034,40.15,77130.52,0.0,-0.97818,3e-05,2.41426]
[1779668626069,40.15,77128.61,0.0,-0.97825,3e-05,2.40831]
[1779668628758,40.15,77129.45,0.0,-0.97823,3e-05,2.41021]
[1779668628972,40.15,77129.45,0.0,-0.97823,3e-05,2.41021]
[1779668629524,40.15,77134.82,0.0,-0.97808,3e-05,2.42428]
[1779668629789,40.15,77134.82,0.0,-0.97808,3e-05,2.42428]
[1779668629976,40.15,77134.82,0.0,-0.97808,3e-05,2.42428]
[1779668633117,40.15,77130.5,0.0,-0.97821,3e-05,2.41206]
[1779668635190,40.15,77131.9,0.0,-0.97817,3e-05,2.4156]
[1779668635223,40.15,77131.9,0.0,-0.97817,3e-05,2.4156]
[1779668635314,40.14,77132.65,0.0,-0.97815,3e-05,2.41741]
[1779668636032,40.14,77132.65,0.0,-0.97815,3e-05,2.41741]
[1779668636225,40.14,77132.65,0.0,-0.97815,3e-05,2.41741]
[1779668641047,40.14,77134.41,0.0,-0.97811,3e-05,2.42118]
[1779668641222,40.14,77134.41,0.0,-0.97811,3e-05,2.42118]
[1779668641270,40.14,77133.77,0.0,-0.97813,3e-05,2.41929]
[1779668641713,40.14,77133.77,0.0,-0.97813,3e-05,2.41929]
[1779668641722,40.14,77133.77,0.0,-0.97813,3e-05,2.41929]
[1779668643188,40.14,77130.28,0.0,-0.97823,3e-05,2.40967]
[1779668644561,40.14,77130.28,0.0,-0.97823,3e-05,2.40967]
[1779668644572,40.14,77130.31,0.0,-0.97823,3e-05,2.40959]
[1779668644723,40.14,77130.31,0.0,-0.97823,3e-05,2.40959]
[1779668645202,40.14,77133.74,0.0,-0.97814,3e-05,2.41852]
[1779668646215,40.14,77154.31,0.0,-0.97756,3e-05,2.4734]
[1779668647222,40.14,77163.32,0.0,-0.9773,3e-05,2.49754]
[1779668648229,40.13,77164.91,0.0,-0.97726,3e-05,2.50155]
[1779668650243,40.13,77153.76,0.0,-0.97759,3e-05,2.47069]
[1779668651250,40.13,77149.87,0.0,-0.9777,3e-05,2.45994]
[1779668653264,40.13,77137.54,0.0,-0.97806,3e-05,2.42645]
[1779668654271,40.13,77136.89,0.0,-0.97808,3e-05,2.42452]
[1779668659105,40.12,77136.22,0.0,-0.9781,3e-05,2.42196]
[1779668659225,40.12,77136.22,0.0,-0.9781,3e-05,2.42196]
[1779668662327,40.12,77126.66,0.0,-0.97838,3e-05,2.3959]
[1779668663334,40.12,77125.32,0.0,-0.97842,3e-05,2.39222]
[1779668663892,40.12,77125.32,0.0,-0.97842,3e-05,2.39222]
[1779668663972,40.12,77125.32,0.0,-0.97842,3e-05,2.39222]
[1779668664342,40.12,77125.99,0.0,-0.9784,3e-05,2.39385]
[1779668665695,40.12,77125.99,0.0,-0.9784,3e-05,2.39385]
[1779668665722,40.12,77125.99,0.0,-0.9784,3e-05,2.39385]
[1779668671390,40.12,77125.52,0.0,-0.97845,3e-05,2.38841]
[1779668674931,40.12,77124.22,0.0,-0.97849,3e-05,2.38462]
[1779668674972,40.12,77124.22,0.0,-0.97849,3e-05,2.38462]
[1779668675418,40.11,77124.94,0.0,-0.97847,3e-05,2.38639]
[1779668675835,40.11,77124.94,0.0,-0.97847,3e-05,2.38639]
[1779668675973,40.11,77124.94,0.0,-0.97847,3e-05,2.38639]
[1779668677434,40.11,77127.45,0.0,-0.97841,3e-05,2.39275]
[1779668678446,40.11,77127.45,0.0,-0.97841,3e-05,2.39275]
[1779668678472,40.11,77127.45,0.0,-0.97841,3e-05,2.39275]
[1779668678509,40.11,77127.69,0.0,-0.9784,3e-05,2.39325]
[1779668680374,40.11,77127.92,0.0,-0.9784,3e-05,2.39372]
[1779668680473,40.11,77127.92,0.0,-0.9784,3e-05,2.39372]
[1779668682469,40.11,77131.46,0.0,-0.9783,3e-05,2.40266]
[1779668683302,40.11,77131.46,0.0,-0.9783,3e-05,2.40266]
[1779668683471,40.11,77131.46,0.0,-0.9783,3e-05,2.40266]
[1779668683648,40.11,77131.46,0.0,-0.9783,3e-05,2.40266]
[1779668683722,40.11,77131.46,0.0,-0.9783,3e-05,2.40266]
[1779668683476,40.11,77129.32,0.0,-0.97836,3e-05,2.39685]
[1779668686876,40.11,77128.29,0.0,-0.9784,3e-05,2.39371]
[1779668686972,40.11,77128.29,0.0,-0.9784,3e-05,2.39371]
[1779668687504,40.11,77118.92,0.0,-0.97866,3e-05,2.36897]
[1779668688510,40.11,77116.63,0.0,-0.97872,3e-05,2.36289]
[1779668689349,40.11,77116.63,0.0,-0.97872,3e-05,2.36289]
[1779668689473,40.11,77116.63,0.0,-0.97872,3e-05,2.36289]
[1779668693648,40.11,77115.14,0.0,-0.97876,3e-05,2.3587]
[1779668693726,40.11,77115.14,0.0,-0.97876,3e-05,2.3587]
[1779668694892,40.11,77116.14,0.0,-0.97874,3e-05,2.36116]
[1779668694970,40.11,77116.14,0.0,-0.97874,3e-05,2.36116]
[1779668695560,40.11,77120.06,0.0,-0.97863,3e-05,2.37133]
[1779668696570,40.11,77134.11,0.0,-0.97824,3e-05,2.40823]
[1779668697575,40.1,77145.59,0.0,-0.97792,3e-05,2.43862]
[1779668698582,40.1,77149.92,0.0,-0.9778,3e-05,2.45001]
[1779668700596,40.1,77152.18,0.0,-0.97774,3e-05,2.45562]
[1779668702610,40.1,77157.36,0.0,-0.9776,3e-05,2.4691]
[1779668704624,40.1,77167.89,0.0,-0.9773,3e-05,2.49712]
[1779668705631,40.1,77169.52,0.0,-0.97726,3e-05,2.50126]
[1779668708652,40.09,77166.62,0.0,-0.97735,3e-05,2.49244]
[1779668710242,40.09,77166.94,0.0,-0.97734,3e-05,2.49301]
[1779668710475,40.09,77166.94,0.0,-0.97734,3e-05,2.49301]
[1779668714695,40.09,77159.81,0.0,-0.97757,3e-05,2.47219]
[1779668715702,40.09,77156.76,0.0,-0.97766,3e-05,2.46369]
[1779668716395,40.09,77156.76,0.0,-0.97766,3e-05,2.46369]
[1779668716473,40.09,77156.76,0.0,-0.97766,3e-05,2.46369]
[1779668716709,40.08,77153.59,0.0,-0.97775,3e-05,2.45491]
[1779668718723,40.08,77145.23,0.0,-0.97799,3e-05,2.43205]
[1779668719583,40.08,77145.23,0.0,-0.97799,3e-05,2.43205]
[1779668719723,40.08,77145.23,0.0,-0.97799,3e-05,2.43205]
[1779668719730,40.08,77147.25,0.0,-0.97794,3e-05,2.43725]
[1779668720986,40.08,77147.15,0.0,-0.97794,3e-05,2.43677]
[1779668721238,40.08,77147.15,0.0,-0.97794,3e-05,2.43677]
[1779668721744,40.08,77135.46,0.0,-0.97827,3e-05,2.40546]
[1779668722751,40.08,77135.67,0.0,-0.97827,3e-05,2.40586]
[1779668723758,40.08,77122.63,0.0,-0.97863,3e-05,2.37136]
[1779668724765,40.08,77123.58,0.0,-0.97861,3e-05,2.37376]
[1779668726595,40.08,77125.33,0.0,-0.97856,3e-05,2.37825]
[1779668726722,40.08,77125.33,0.0,-0.97856,3e-05,2.37825]
[1779668726779,40.08,77122.43,0.0,-0.97864,3e-05,2.37053]
[1779668727647,40.08,77122.43,0.0,-0.97864,3e-05,2.37053]
[1779668727721,40.08,77122.43,0.0,-0.97864,3e-05,2.37053]
[1779668728793,40.08,77120.03,0.0,-0.97871,3e-05,2.36407]
[1779668729799,40.08,77123.94,0.0,-0.9786,3e-05,2.37422]
[1779668731989,40.08,77125.37,0.0,-0.97856,3e-05,2.37788]
[1779668732225,40.08,77125.37,0.0,-0.97856,3e-05,2.37788]
[1779668732266,40.07,77125.19,0.0,-0.9786,3e-05,2.37397]
[1779668733654,40.07,77125.19,0.0,-0.9786,3e-05,2.37397]
[1779668733725,40.07,77125.19,0.0,-0.9786,3e-05,2.37397]
[1779668737856,40.07,77120.12,0.0,-0.97874,3e-05,2.36025]
[1779668739207,40.07,77120.12,0.0,-0.97874,3e-05,2.36025]
[1779668739220,40.07,77120.12,0.0,-0.97874,3e-05,2.36025]
[1779668739309,40.07,77121.98,0.0,-0.97869,3e-05,2.36496]
[1779668741104,40.07,77123.01,0.0,-0.97867,3e-05,2.36766]
[1779668741222,40.07,77123.01,0.0,-0.97867,3e-05,2.36766]
[1779668744473,40.07,77120.78,0.0,-0.97873,3e-05,2.3616]
[1779668744727,40.07,77120.78,0.0,-0.97873,3e-05,2.3616]
[1779668744577,40.07,77118.22,0.0,-0.9788,3e-05,2.35479]
[1779668748001,40.07,77116.82,0.0,-0.97884,3e-05,2.35104]
[1779668748220,40.07,77116.82,0.0,-0.97884,3e-05,2.35104]
[1779668748258,40.07,77113.95,0.0,-0.97892,3e-05,2.34349]
[1779668749961,40.07,77114.81,0.0,-0.9789,3e-05,2.34572]
[1779668749972,40.07,77114.81,0.0,-0.9789,3e-05,2.34572]
[1779668750015,40.07,77112.75,0.0,-0.97895,3e-05,2.34033]
[1779668750947,40.07,77114.62,0.0,-0.9789,3e-05,2.34515]
[1779668752106,40.07,77114.62,0.0,-0.9789,3e-05,2.34515]
[1779668752224,40.07,77114.62,0.0,-0.9789,3e-05,2.34515]
[1779668752309,40.07,77117.7,0.0,-0.97882,3e-05,2.35307]
[1779668754148,40.07,77117.25,0.0,-0.97883,3e-05,2.35189]
[1779668754221,40.07,77117.25,0.0,-0.97883,3e-05,2.35189]
[1779668754310,40.07,77115.35,0.0,-0.97888,3e-05,2.34685]
[1779668757707,40.07,77115.66,0.0,-0.97888,3e-05,2.34765]
[1779668757724,40.07,77115.66,0.0,-0.97888,3e-05,2.34765]
[1779668760732,40.07,77114.1,0.0,-0.97892,3e-05,2.34341]
[1779668760033,40.07,77110.99,0.0,-0.97901,3e-05,2.3353]
[1779668760972,40.07,77110.99,0.0,-0.97901,3e-05,2.3353]
[1779668761399,40.07,77110.99,0.0,-0.97901,3e-05,2.3353]
[1779668761470,40.07,77110.99,0.0,-0.97901,3e-05,2.3353]
[1779668761547,40.07,77109.7,0.0,-0.97904,3e-05,2.33189]
[1779668764358,40.07,77109.05,0.0,-0.97906,3e-05,2.33018]
[1779668764476,40.07,77109.05,0.0,-0.97906,3e-05,2.33018]
[1779668766073,40.07,77115.01,0.0,-0.9789,3e-05,2.34558]
[1779668767204,40.07,77115.01,0.0,-0.9789,3e-05,2.34558]
[1779668767221,40.07,77115.01,0.0,-0.9789,3e-05,2.34558]
[1779668767505,40.07,77115.01,0.0,-0.9789,3e-05,2.34558]
[1779668767724,40.07,77115.01,0.0,-0.9789,3e-05,2.34558]
[1779668767740,40.07,77115.29,0.0,-0.97889,3e-05,2.34624]
[1779668769094,40.07,77116.97,0.0,-0.97885,3e-05,2.35056]
[1779668773304,40.07,77116.03,0.0,-0.97887,3e-05,2.34796]
[1779668773474,40.07,77116.03,0.0,-0.97887,3e-05,2.34796]
[1779668774303,40.07,77115.7,0.0,-0.97888,3e-05,2.347]
[1779668774386,40.07,77115.7,0.0,-0.97888,3e-05,2.347]
[1779668774436,40.07,77105.81,0.0,-0.97915,3e-05,2.32134]
[1779668775136,40.07,77093.67,0.0,-0.97948,3e-05,2.29019]
[1779668776143,40.07,77093.44,0.0,-0.97948,3e-05,2.28959]
[1779668777150,40.07,77098.68,0.0,-0.97934,3e-05,2.30305]
[1779668778157,40.07,77100.11,0.0,-0.9793,3e-05,2.30676]
[1779668779829,40.07,77100.11,0.0,-0.9793,3e-05,2.30676]
[1779668779972,40.07,77101.32,0.0,-0.97927,3e-05,2.30989]
[1779668783173,40.07,77102.15,0.0,-0.97925,3e-05,2.31206]
[1779668783192,40.07,77105.99,0.0,-0.97915,3e-05,2.32196]
[1779668785155,40.07,77106.64,0.0,-0.97913,3e-05,2.32363]
[1779668785222,40.07,77106.64,0.0,-0.97913,3e-05,2.32363]
[1779668791249,40.07,77106.57,0.0,-0.97916,3e-05,2.32013]
[1779668792912,40.07,77106.53,0.0,-0.97916,3e-05,2.32001]
[1779668792972,40.07,77106.53,0.0,-0.97916,3e-05,2.32001]
[1779668794270,40.07,77113.28,0.0,-0.97898,3e-05,2.33745]
[1779668795277,40.07,77117.49,0.0,-0.97886,3e-05,2.34834]
[1779668796285,40.07,77114.74,0.0,-0.97894,3e-05,2.34113]
[1779668797997,40.07,77113.6,0.0,-0.97897,3e-05,2.33812]
[1779668798220,40.07,77113.6,0.0,-0.97897,3e-05,2.33812]
[1779668800312,40.06,77117.81,0.0,-0.97886,3e-05,2.34892]
[1779668801570,40.06,77117.81,0.0,-0.97886,3e-05,2.34892]
[1779668801724,40.06,77117.81,0.0,-0.97886,3e-05,2.34892]
[1779668803333,40.06,77123.8,0.0,-0.97869,3e-05,2.36437]
[1779668804340,40.06,77120.75,0.0,-0.97878,3e-05,2.35632]
[1779668805722,40.06,77120.75,0.0,-0.97878,3e-05,2.35632]
[1779668805972,40.06,77119.41,0.0,-0.97882,3e-05,2.35275]
[1779668812607,40.06,77117.99,0.0,-0.97886,3e-05,2.34868]
[1779668812721,40.06,77117.99,0.0,-0.97886,3e-05,2.34868]
[1779668816442,40.06,77118.27,0.0,-0.97885,3e-05,2.34918]
[1779668816474,40.06,77118.27,0.0,-0.97885,3e-05,2.34918]
[1779668818473,40.06,77118.27,0.0,-0.97885,3e-05,2.34912]
[1779668818545,40.06,77118.27,0.0,-0.97886,3e-05,2.349]
[1779668820452,40.06,77116.83,0.0,-0.9789,3e-05,2.34514]
[1779668821459,40.06,77105.65,0.0,-0.9792,3e-05,2.31615]
[1779668822478,40.06,77105.65,0.0,-0.9792,3e-05,2.31615]
[1779668822720,40.06,77105.65,0.0,-0.9792,3e-05,2.31615]
[1779668822755,40.06,77105.95,0.0,-0.97919,3e-05,2.31692]
[1779668828507,40.06,77104.94,0.0,-0.97922,3e-05,2.31428]
[1779668833543,40.06,77104.95,0.0,-0.97922,3e-05,2.31428]
[1779668835557,40.06,77109.79,0.0,-0.97909,3e-05,2.32675]
[1779668836475,40.06,77109.79,0.0,-0.97909,3e-05,2.32675]
[1779668836564,40.06,77112.15,0.0,-0.97903,3e-05,2.33283]
[1779668837177,40.06,77112.15,0.0,-0.97903,3e-05,2.33283]
[1779668837220,40.06,77112.15,0.0,-0.97903,3e-05,2.33283]
[1779668840665,40.06,77113.57,0.0,-0.97899,3e-05,2.33639]
[1779668840721,40.06,77113.57,0.0,-0.97899,3e-05,2.33639]
[1779668840766,40.06,77113.0,0.0,-0.979,3e-05,2.33487]
[1779668841534,40.06,77113.0,0.0,-0.979,3e-05,2.33487]
[1779668841724,40.06,77113.0,0.0,-0.979,3e-05,2.33487]
[1779668845632,40.06,77110.25,0.0,-0.97908,3e-05,2.32757]
[1779668847523,40.06,77108.16,0.0,-0.97914,3e-05,2.32215]
[1779668847722,40.06,77108.16,0.0,-0.97914,3e-05,2.32215]
[1779668847734,40.06,77105.17,0.0,-0.97922,3e-05,2.31442]
[1779668849746,40.06,77103.8,0.0,-0.97926,3e-05,2.31089]
[1779668849794,40.06,77103.79,0.0,-0.97926,3e-05,2.31087]
[1779668849973,40.06,77103.79,0.0,-0.97926,3e-05,2.31087]
[1779668854372,40.06,77103.65,0.0,-0.97929,3e-05,2.30734]
[1779668854473,40.06,77103.65,0.0,-0.97929,3e-05,2.30734]
[1779668854695,40.06,77100.78,0.0,-0.97936,3e-05,2.29998]
[1779668857716,40.06,77087.76,0.0,-0.97971,3e-05,2.26685]
[1779668858723,40.06,77083.95,0.0,-0.97981,3e-05,2.25728]
[1779668859730,40.06,77075.36,0.0,-0.98003,3e-05,2.23575]
[1779668860737,40.06,77073.57,0.0,-0.98008,3e-05,2.23139]
[1779668865561,40.06,77073.98,0.0,-0.98006,3e-05,2.23284]
[1779668865722,40.06,77073.98,0.0,-0.98006,3e-05,2.23284]
[1779668870809,40.06,77068.08,0.0,-0.98021,3e-05,2.21907]
[1779668871409,40.06,77068.08,0.0,-0.98021,3e-05,2.21907]
[1779668871470,40.06,77068.08,0.0,-0.98021,3e-05,2.21907]
[1779668874162,40.07,77068.44,0.0,-0.98019,3e-05,2.22043]
[1779668874221,40.07,77068.44,0.0,-0.98019,3e-05,2.22043]
[1779668874837,40.07,77068.72,0.0,-0.98018,3e-05,2.22128]
[1779668877483,40.07,77070.04,0.0,-0.98015,3e-05,2.22488]
[1779668877724,40.07,77070.04,0.0,-0.98015,3e-05,2.22488]
[1779668878865,40.07,77074.18,0.0,-0.98004,3e-05,2.23553]
[1779668880879,40.07,77078.72,0.0,-0.97991,3e-05,2.24719]
[1779668881575,40.07,77078.72,0.0,-0.97991,3e-05,2.24719]
[1779668881723,40.07,77078.72,0.0,-0.97991,3e-05,2.24719]
[1779668881886,40.07,77082.84,0.0,-0.97981,3e-05,2.25769]
[1779668884684,40.07,77083.47,0.0,-0.97979,3e-05,2.25946]
[1779668884722,40.07,77083.47,0.0,-0.97979,3e-05,2.25946]
[1779668884907,40.07,77084.16,0.0,-0.97977,3e-05,2.2613]
[1779668889942,40.07,77084.36,0.0,-0.97976,3e-05,2.26222]
[1779668891956,40.07,77087.47,0.0,-0.97967,3e-05,2.27026]
[1779668894483,40.08,77088.14,0.0,-0.97966,3e-05,2.27203]
[1779668894722,40.08,77088.14,0.0,-0.97966,3e-05,2.27203]
[1779668899850,40.08,77088.99,0.0,-0.97963,3e-05,2.27449]
[1779668899891,40.08,77088.64,0.0,-0.97964,3e-05,2.27372]
[1779668899973,40.08,77088.64,0.0,-0.97964,3e-05,2.27372]
[1779668901590,40.08,77088.37,0.0,-0.97965,3e-05,2.27303]
[1779668901721,40.08,77088.37,0.0,-0.97965,3e-05,2.27303]
[1779668906671,40.08,77090.77,0.0,-0.97958,3e-05,2.27943]
[1779668906723,40.08,77090.77,0.0,-0.97958,3e-05,2.27943]
[1779668907846,40.08,77090.77,0.0,-0.97958,3e-05,2.27953]
[1779668907970,40.08,77090.77,0.0,-0.97958,3e-05,2.27953]
[1779668907869,40.08,77082.56,0.0,-0.97979,3e-05,2.2588]
[1779668911032,40.08,77081.65,0.0,-0.97981,3e-05,2.25677]
[1779668911190,40.08,77081.65,0.0,-0.97981,3e-05,2.25677]
[1779668911279,40.08,77088.6,0.0,-0.97966,3e-05,2.27122]
[1779668913074,40.08,77089.82,0.0,-0.97963,3e-05,2.27438]
[1779668913221,40.08,77089.82,0.0,-0.97963,3e-05,2.27438]
[1779668915268,40.08,77091.53,0.0,-0.97958,3e-05,2.27884]
[1779668915471,40.08,77091.53,0.0,-0.97958,3e-05,2.27884]
[1779668915572,40.08,77090.99,0.0,-0.97959,3e-05,2.27757]
[1779668919596,40.08,77091.09,0.0,-0.97959,3e-05,2.27793]
[1779668919721,40.08,77091.09,0.0,-0.97959,3e-05,2.27793]
[1779668925848,40.08,77089.73,0.0,-0.97962,3e-05,2.2748]
[1779668925971,40.08,77089.73,0.0,-0.97962,3e-05,2.2748]
[1779668925949,40.08,77091.36,0.0,-0.97958,3e-05,2.27906]
[1779668926040,40.08,77091.36,0.0,-0.97958,3e-05,2.27906]
[1779668926221,40.08,77091.36,0.0,-0.97958,3e-05,2.27906]
[1779668927202,40.08,77104.79,0.0,-0.97922,3e-05,2.31347]
[1779668929216,40.08,77106.27,0.0,-0.97918,3e-05,2.31733]
[1779668933245,40.08,77110.09,0.0,-0.97907,3e-05,2.32711]
[1779668934142,40.08,77110.09,0.0,-0.97907,3e-05,2.32711]
[1779668934221,40.08,77110.09,0.0,-0.97907,3e-05,2.32711]
[1779668934353,40.08,77113.66,0.0,-0.97898,3e-05,2.33632]
[1779668940099,40.08,77113.52,0.0,-0.97898,3e-05,2.33574]
[1779668942472,40.08,77113.52,0.0,-0.97898,3e-05,2.33561]
[1779668943317,40.08,77117.44,0.0,-0.97888,3e-05,2.34574]
[1779668944324,40.08,77128.1,0.0,-0.97858,3e-05,2.37354]
[1779668946338,40.08,77128.44,0.0,-0.97858,3e-05,2.37427]
[1779668950252,40.08,77128.44,0.0,-0.97858,3e-05,2.37427]
[1779668950302,40.08,77128.44,0.0,-0.97858,3e-05,2.37427]
[1779668950473,40.08,77128.44,0.0,-0.97858,3e-05,2.37427]
[1779668950533,40.08,77127.12,0.0,-0.97862,3e-05,2.37028]
[1779668956409,40.08,77126.1,0.0,-0.97865,3e-05,2.36703]
[1779668959149,40.08,77126.05,0.0,-0.97866,3e-05,2.3667]
[1779668959221,40.08,77126.05,0.0,-0.97866,3e-05,2.3667]
[1779668959267,40.08,77126.05,0.0,-0.97866,3e-05,2.3667]
[1779668959471,40.08,77126.05,0.0,-0.97866,3e-05,2.3667]
[1779668959572,40.08,77126.05,0.0,-0.97866,3e-05,2.36661]
[1779668961444,40.07,77119.32,0.0,-0.97884,3e-05,2.34885]
[1779668965204,40.07,77120.63,0.0,-0.97881,3e-05,2.35205]
[1779668965226,40.07,77120.63,0.0,-0.97881,3e-05,2.35205]
[1779668965333,40.07,77120.63,0.0,-0.97881,3e-05,2.35205]
[1779668965471,40.07,77120.63,0.0,-0.97881,3e-05,2.35205]
[1779668965472,40.07,77120.44,0.0,-0.97882,3e-05,2.35148]
[1779668970506,40.07,77122.44,0.0,-0.97877,3e-05,2.35632]
[1779668975542,40.07,77123.16,0.0,-0.97878,3e-05,2.35461]
[1779668976922,40.07,77123.16,0.0,-0.97878,3e-05,2.35461]
[1779668976971,40.07,77123.16,0.0,-0.97878,3e-05,2.35461]
[1779668976976,40.07,77123.16,0.0,-0.97878,3e-05,2.35461]
[1779668976941,40.07,77123.2,0.0,-0.97878,3e-05,2.35464]
[1779668977223,40.07,77123.2,0.0,-0.97878,3e-05,2.35464]
[1779668979570,40.07,77128.03,0.0,-0.97865,3e-05,2.36704]
[1779668981584,40.07,77132.15,0.0,-0.97853,3e-05,2.37765]
[1779668982823,40.07,77132.15,0.0,-0.97853,3e-05,2.37765]
[1779668982873,40.07,77132.15,0.0,-0.97853,3e-05,2.37765]
[1779668982973,40.07,77132.15,0.0,-0.97853,3e-05,2.37765]
[1779668983026,40.07,77131.32,0.0,-0.97856,3e-05,2.37535]
[1779668987678,40.07,77131.79,0.0,-0.97855,3e-05,2.37615]
[1779668987723,40.07,77131.79,0.0,-0.97855,3e-05,2.37615]
[1779668987723,40.07,77131.79,0.0,-0.97855,3e-05,2.37615]
[1779668987970,40.07,77131.79,0.0,-0.97855,3e-05,2.37615]
[1779668988003,40.07,77131.65,0.0,-0.97856,3e-05,2.37567]
[1779668988633,40.07,77126.75,0.0,-0.97869,3e-05,2.36272]
[1779668993668,40.06,77126.38,0.0,-0.97871,3e-05,2.36131]
[1779668994870,40.06,77126.38,0.0,-0.97871,3e-05,2.36131]
[1779668994926,40.06,77126.38,0.0,-0.97871,3e-05,2.36131]
[1779668994973,40.06,77126.38,0.0,-0.97871,3e-05,2.36131]
[1779668995028,40.06,77126.35,0.0,-0.97871,3e-05,2.36115]
[1779668997696,40.06,77129.73,0.0,-0.97862,3e-05,2.36972]
[1779669000717,40.06,77133.22,0.0,-0.97853,3e-05,2.37858]
[1779669001726,40.06,77144.92,0.0,-0.9782,3e-05,2.40937]
[1779669002731,40.06,77148.17,0.0,-0.97811,3e-05,2.41785]
[1779669005812,40.06,77149.3,0.0,-0.97808,3e-05,2.42049]
[1779669005869,40.06,77149.3,0.0,-0.97808,3e-05,2.42049]
[1779669005978,40.06,77149.3,0.0,-0.97808,3e-05,2.42049]
[1779669006078,40.06,77148.85,0.0,-0.9781,3e-05,2.4191]
[1779669011795,40.05,77148.05,0.0,-0.97813,3e-05,2.41586]
[1779669014816,40.05,77153.86,0.0,-0.97797,3e-05,2.4308]
[1779669015823,40.05,77160.77,0.0,-0.97778,3e-05,2.44912]
[1779669018844,40.05,77139.15,0.0,-0.9784,3e-05,2.39083]
[1779669019851,40.05,77136.45,0.0,-0.97847,3e-05,2.38357]
[1779669021866,40.05,77140.97,0.0,-0.97835,3e-05,2.39526]
[1779669022772,40.05,77140.97,0.0,-0.97835,3e-05,2.39526]
[1779669022829,40.05,77140.97,0.0,-0.97835,3e-05,2.39526]
[1779669022989,40.05,77140.97,0.0,-0.97835,3e-05,2.39526]
[1779669023090,40.04,77141.97,0.0,-0.97832,3e-05,2.39777]
[1779669028915,40.04,77145.47,0.0,-0.97823,3e-05,2.4062]
[1779669031730,40.04,77145.94,0.0,-0.97822,3e-05,2.40714]
[1779669031785,40.04,77145.94,0.0,-0.97822,3e-05,2.40714]
[1779669031971,40.04,77145.94,0.0,-0.97822,3e-05,2.40714]
[1779669032061,40.04,77150.01,0.0,-0.97814,3e-05,2.41453]
[1779669035581,40.04,77149.95,0.0,-0.97815,3e-05,2.41387]
[1779669035635,40.04,77149.95,0.0,-0.97815,3e-05,2.41387]
[1779669035727,40.04,77149.95,0.0,-0.97815,3e-05,2.41387]
[1779669035964,40.04,77151.16,0.0,-0.97811,3e-05,2.41693]
[1779669037984,40.04,77163.17,0.0,-0.97778,3e-05,2.44872]
[1779669038990,40.03,77163.83,0.0,-0.97776,3e-05,2.45026]
[1779669041005,40.03,77168.0,0.0,-0.97765,3e-05,2.46104]
[1779669042013,40.03,77175.46,0.0,-0.97743,3e-05,2.48099]
[1779669044027,40.03,77175.07,0.0,-0.97745,3e-05,2.47936]
[1779669045034,40.03,77164.67,0.0,-0.97775,3e-05,2.45097]
[1779669046042,40.03,77163.6,0.0,-0.97779,3e-05,2.44787]
[1779669048056,40.03,77155.82,0.0,-0.97801,3e-05,2.42658]
[1779669049062,40.02,77157.22,0.0,-0.97797,3e-05,2.43014]
[1779669053271,40.02,77158.46,0.0,-0.97795,3e-05,2.43269]
[1779669053349,40.02,77158.46,0.0,-0.97795,3e-05,2.43269]
[1779669053475,40.02,77158.46,0.0,-0.97795,3e-05,2.43269]
[1779669054097,40.02,77159.19,0.0,-0.97793,3e-05,2.43445]
[1779669056111,40.02,77166.21,0.0,-0.97773,3e-05,2.45289]
[1779669058125,40.02,77172.32,0.0,-0.97756,3e-05,2.4689]
[1779669059944,40.02,77173.98,0.0,-0.97752,3e-05,2.47314]
[1779669059974,40.02,77173.98,0.0,-0.97752,3e-05,2.47314]
[1779669060020,40.02,77173.98,0.0,-0.97752,3e-05,2.47314]
[1779669060037,40.02,77173.98,0.0,-0.97752,3e-05,2.47287]
[1779669060225,40.02,77173.98,0.0,-0.97752,3e-05,2.47287]
[1779669064245,40.01,77172.68,0.0,-0.97757,3e-05,2.46858]
[1779669064474,40.01,77172.68,0.0,-0.97757,3e-05,2.46858]
[1779669064527,40.01,77168.83,0.0,-0.97768,3e-05,2.45769]
[1779669068195,40.01,77152.79,0.0,-0.97815,3e-05,2.41403]
[1779669069202,40.01,77142.24,0.0,-0.97844,3e-05,2.38591]
[1779669070209,40.01,77142.03,0.0,-0.97845,3e-05,2.38525]
[1779669075810,40.0,77139.79,0.0,-0.97852,3e-05,2.37891]
[1779669075859,40.0,77139.79,0.0,-0.97852,3e-05,2.37891]
[1779669075976,40.0,77139.79,0.0,-0.97852,3e-05,2.37891]
[1779669076076,40.0,77140.45,0.0,-0.9785,3e-05,2.38046]
[1779669078265,40.0,77136.2,0.0,-0.97862,3e-05,2.36909]
[1779669079273,40.0,77129.43,0.0,-0.97881,3e-05,2.35129]
[1779669082844,40.0,77130.22,0.0,-0.97879,3e-05,2.35325]
[1779669082846,40.0,77130.22,0.0,-0.97879,3e-05,2.35325]
[1779669082973,40.0,77130.22,0.0,-0.97879,3e-05,2.35325]
[1779669083073,40.0,77128.82,0.0,-0.97883,3e-05,2.3495]
[1779669086323,40.0,77125.61,0.0,-0.97892,3e-05,2.34099]
[1779669090350,40.0,77123.0,0.0,-0.97899,3e-05,2.33409]
[1779669091357,40.0,77125.41,0.0,-0.97895,3e-05,2.33712]
[1779669092364,40.0,77139.86,0.0,-0.97855,3e-05,2.37488]
[1779669093371,40.0,77139.46,0.0,-0.97857,3e-05,2.37374]
[1779669094328,40.0,77139.46,0.0,-0.97857,3e-05,2.37374]
[1779669094472,40.0,77139.46,0.0,-0.97857,3e-05,2.37374]
[1779669094543,40.0,77139.51,0.0,-0.97857,3e-05,2.37369]
[1779669099413,40.0,77134.43,0.0,-0.97871,3e-05,2.36002]
[1779669101426,40.0,77137.35,0.0,-0.97863,3e-05,2.36753]
[1779669102286,40.0,77137.35,0.0,-0.97863,3e-05,2.36753]
[1779669102344,40.0,77137.35,0.0,-0.97863,3e-05,2.36753]
[1779669102475,40.0,77137.35,0.0,-0.97863,3e-05,2.36753]
[1779669102576,40.0,77139.08,0.0,-0.97858,3e-05,2.37194]
[1779669106710,40.0,77137.29,0.0,-0.97864,3e-05,2.36707]
[1779669106723,40.0,77137.29,0.0,-0.97864,3e-05,2.36707]
[1779669106806,40.0,77140.83,0.0,-0.97854,3e-05,2.37622]
[1779669109364,40.0,77142.55,0.0,-0.97849,3e-05,2.38066]
[1779669109475,40.0,77142.55,0.0,-0.97849,3e-05,2.38066]
[1779669109577,39.99,77141.43,0.0,-0.97853,3e-05,2.37751]
[1779669111499,39.99,77138.23,0.0,-0.97862,3e-05,2.369]
[1779669112231,39.99,77138.23,0.0,-0.97862,3e-05,2.369]
[1779669112277,39.99,77138.23,0.0,-0.97862,3e-05,2.369]
[1779669112475,39.99,77138.23,0.0,-0.97862,3e-05,2.369]
[1779669112576,39.99,77138.74,0.0,-0.9786,3e-05,2.37016]
[1779669118548,39.99,77137.44,0.0,-0.97864,3e-05,2.36635]
[1779669120159,39.99,77137.44,0.0,-0.97864,3e-05,2.36635]
[1779669120221,39.99,77138.43,0.0,-0.97862,3e-05,2.36887]
[1779669120226,39.99,77138.43,0.0,-0.97862,3e-05,2.36887]
[1779669120471,39.99,77138.43,0.0,-0.97862,3e-05,2.36887]
[1779669120576,39.99,77138.2,0.0,-0.97862,3e-05,2.36819]
[1779669125611,39.99,77139.23,0.0,-0.9786,3e-05,2.37042]
[1779669126618,39.99,77136.21,0.0,-0.97869,3e-05,2.36241]
[1779669127374,39.99,77136.21,0.0,-0.97869,3e-05,2.36241]
[1779669127474,39.99,77136.21,0.0,-0.97869,3e-05,2.36241]
[1779669127625,39.99,77131.03,0.0,-0.97883,3e-05,2.34879]
[1779669133666,39.99,77130.04,0.0,-0.97886,3e-05,2.34594]
[1779669136688,39.99,77124.06,0.0,-0.97902,3e-05,2.33025]
[1779669138344,39.99,77123.37,0.0,-0.97904,3e-05,2.32844]
[1779669138390,39.99,77123.37,0.0,-0.97904,3e-05,2.32844]
[1779669138473,39.99,77123.37,0.0,-0.97904,3e-05,2.32844]
[1779669139709,39.99,77120.05,0.0,-0.97913,3e-05,2.31981]
[1779669140716,39.99,77115.87,0.0,-0.97925,3e-05,2.30902]
[1779669143163,39.99,77115.65,0.0,-0.97925,3e-05,2.30847]
[1779669143167,39.99,77115.65,0.0,-0.97925,3e-05,2.30847]
[1779669143227,39.99,77115.65,0.0,-0.97925,3e-05,2.30847]
[1779669143737,39.99,77114.11,0.0,-0.97929,3e-05,2.30454]
[1779669150786,39.99,77114.76,0.0,-0.97927,3e-05,2.30637]
[1779669153162,39.99,77113.81,0.0,-0.97933,3e-05,2.30077]
[1779669153212,39.99,77113.81,0.0,-0.97933,3e-05,2.30077]
[1779669153225,39.99,77113.81,0.0,-0.97933,3e-05,2.30077]
[1779669153810,39.99,77111.99,0.0,-0.97938,3e-05,2.29617]
[1779669155824,39.99,77106.09,0.0,-0.97953,3e-05,2.28116]
[1779669156831,39.99,77102.18,0.0,-0.97964,3e-05,2.27127]
[1779669157586,39.99,77102.18,0.0,-0.97964,3e-05,2.27127]
[1779669157729,39.99,77102.18,0.0,-0.97964,3e-05,2.27127]
[1779669157838,39.99,77101.17,0.0,-0.97966,3e-05,2.26878]
[1779669162873,39.99,77101.62,0.0,-0.97965,3e-05,2.27039]
[1779669163386,39.99,77101.62,0.0,-0.97965,3e-05,2.27039]
[1779669163471,39.99,77101.62,0.0,-0.97965,3e-05,2.27039]
[1779669163880,39.99,77101.51,0.0,-0.97965,3e-05,2.2702]
[1779669166901,39.99,77107.89,0.0,-0.97947,3e-05,2.28674]
[1779669168729,39.99,77106.25,0.0,-0.97952,3e-05,2.28261]
[1779669168975,39.99,77106.25,0.0,-0.97952,3e-05,2.28261]
[1779669169075,39.99,77104.66,0.0,-0.97956,3e-05,2.27862]
[1779669169922,39.99,77099.61,0.0,-0.97969,3e-05,2.26584]
[1779669170929,39.99,77097.3,0.0,-0.97975,3e-05,2.26008]
[1779669178342,39.99,77095.75,0.0,-0.97979,3e-05,2.25626]
[1779669182006,40.0,77101.38,0.0,-0.97963,3e-05,2.27167]
[1779669183013,40.0,77109.0,0.0,-0.97943,3e-05,2.29121]
[1779669183286,40.0,77109.0,0.0,-0.97943,3e-05,2.29121]
[1779669183477,40.0,77109.0,0.0,-0.97943,3e-05,2.29121]
[1779669184020,40.0,77108.79,0.0,-0.97943,3e-05,2.29072]
[1779669188951,40.0,77108.86,0.0,-0.97943,3e-05,2.29111]
[1779669188972,40.0,77108.86,0.0,-0.97943,3e-05,2.29111]
[1779669188995,40.0,77108.86,0.0,-0.97943,3e-05,2.29111]
[1779669189225,40.0,77108.86,0.0,-0.97943,3e-05,2.29111]
[1779669189055,40.0,77110.53,0.0,-0.97938,3e-05,2.29545]
[1779669190062,40.0,77111.07,0.0,-0.97937,3e-05,2.29688]
[1779669193083,40.0,77104.1,0.0,-0.97955,3e-05,2.27918]
[1779669194090,40.0,77103.73,0.0,-0.97956,3e-05,2.27832]
[1779669195097,40.0,77094.28,0.0,-0.97981,3e-05,2.25439]
[1779669196104,40.0,77081.04,0.0,-0.98016,3e-05,2.2212]
[1779669197111,40.0,77078.94,0.0,-0.98021,3e-05,2.21612]
[1779669198600,40.0,77078.04,0.0,-0.98023,3e-05,2.21406]
[1779669198727,40.0,77078.04,0.0,-0.98023,3e-05,2.21406]
[1779669204160,40.01,77077.97,0.0,-0.98022,3e-05,2.21495]
[1779669207181,40.01,77083.77,0.0,-0.98007,3e-05,2.22997]
[1779669207823,40.01,77083.77,0.0,-0.98007,3e-05,2.22997]
[1779669207869,40.01,77083.77,0.0,-0.98007,3e-05,2.22997]
[1779669207971,40.01,77083.77,0.0,-0.98007,3e-05,2.22997]
[1779669208188,40.01,77083.93,0.0,-0.98006,3e-05,2.23052]
[1779669211229,40.01,77084.24,0.0,-0.98005,3e-05,2.23158]
[1779669211331,40.01,77081.35,0.0,-0.98015,3e-05,2.22136]
[1779669211475,40.01,77081.35,0.0,-0.98015,3e-05,2.22136]
[1779669212983,40.01,77079.45,0.0,-0.9802,3e-05,2.21677]
[1779669213222,40.01,77079.45,0.0,-0.9802,3e-05,2.21677]
[1779669213223,40.01,77084.33,0.0,-0.98007,3e-05,2.22915]
[1779669214230,40.02,77076.15,0.0,-0.98028,3e-05,2.20885]
[1779669215239,40.02,77075.62,0.0,-0.98029,3e-05,2.20771]
[1779669215641,40.02,77075.62,0.0,-0.98029,3e-05,2.20771]
[1779669215720,40.02,77075.62,0.0,-0.98029,3e-05,2.20771]
[1779669216244,40.02,77073.6,0.0,-0.98034,3e-05,2.20286]
[1779669220272,40.02,77059.94,0.0,-0.98069,3e-05,2.16984]
[1779669221279,40.02,77057.61,0.0,-0.98074,3e-05,2.16437]
[1779669221571,40.02,77057.61,0.0,-0.98074,3e-05,2.16437]
[1779669221575,40.02,77057.61,0.0,-0.98074,3e-05,2.16437]
[1779669221724,40.02,77057.61,0.0,-0.98074,3e-05,2.16437]
[1779669222289,40.02,77057.56,0.0,-0.98074,3e-05,2.1645]
[1779669227324,40.03,77059.93,0.0,-0.98067,3e-05,2.17159]
[1779669228763,40.03,77059.1,0.0,-0.98069,3e-05,2.1698]
[1779669228975,40.03,77059.1,0.0,-0.98069,3e-05,2.1698]
[1779669229339,40.03,77061.46,0.0,-0.98062,3e-05,2.17584]
[1779669234373,40.03,77065.64,0.0,-0.9805,3e-05,2.18732]
[1779669235448,40.03,77065.64,0.0,-0.9805,3e-05,2.18732]
[1779669235471,40.03,77065.64,0.0,-0.9805,3e-05,2.18732]
[1779669235502,40.03,77065.64,0.0,-0.9805,3e-05,2.18732]
[1779669235721,40.03,77065.64,0.0,-0.9805,3e-05,2.18732]
[1779669235823,40.04,77067.28,0.0,-0.98046,3e-05,2.19181]
[1779669241967,40.04,77067.28,0.0,-0.98045,3e-05,2.19223]
[1779669242222,40.04,77067.28,0.0,-0.98045,3e-05,2.19223]
[1779669245342,40.04,77067.77,0.0,-0.98043,3e-05,2.19449]
[1779669245433,40.04,77068.47,0.0,-0.98041,3e-05,2.19644]
[1779669245472,40.04,77068.47,0.0,-0.98041,3e-05,2.19644]
[1779669245534,40.04,77068.07,0.0,-0.98042,3e-05,2.19565]
[1779669249825,40.05,77069.48,0.0,-0.98037,3e-05,2.19978]
[1779669249870,40.05,77069.48,0.0,-0.98037,3e-05,2.19978]
[1779669249973,40.05,77069.48,0.0,-0.98037,3e-05,2.19978]
[1779669250020,40.05,77073.09,0.0,-0.98028,3e-05,2.20914]
[1779669255522,40.05,77073.84,0.0,-0.98025,3e-05,2.2119]
[1779669260557,40.06,77073.72,0.0,-0.98024,3e-05,2.21249]
[1779669261564,40.06,77077.79,0.0,-0.98013,3e-05,2.22283]
[1779669262428,40.06,77077.79,0.0,-0.98013,3e-05,2.22283]
[1779669262469,40.06,77077.79,0.0,-0.98013,3e-05,2.22283]
[1779669262600,40.06,77077.79,0.0,-0.98013,3e-05,2.22283]
[1779669262723,40.06,77077.79,0.0,-0.98013,3e-05,2.22283]
[1779669262824,40.06,77077.05,0.0,-0.98015,3e-05,2.22131]
[1779669265592,40.06,77078.84,0.0,-0.9801,3e-05,2.2261]
[1779669271633,40.06,77077.75,0.0,-0.98015,3e-05,2.22114]
[1779669273101,40.06,77077.75,0.0,-0.98015,3e-05,2.22114]
[1779669273221,40.06,77077.75,0.0,-0.98015,3e-05,2.22114]
[1779669278222,40.07,77078.07,0.0,-0.98013,3e-05,2.22268]
[1779669278470,40.07,77076.49,0.0,-0.98017,3e-05,2.21903]
[1779669278557,40.07,77076.49,0.0,-0.98017,3e-05,2.21903]
[1779669278721,40.07,77076.49,0.0,-0.98017,3e-05,2.21903]
[1779669278897,40.07,77072.67,0.0,-0.98026,3e-05,2.20965]
[1779669284726,40.07,77072.53,0.0,-0.98026,3e-05,2.21012]
[1779669288463,40.07,77072.29,0.0,-0.98026,3e-05,2.21014]
[1779669288470,40.07,77072.29,0.0,-0.98026,3e-05,2.21014]
[1779669288754,40.07,77072.62,0.0,-0.98025,3e-05,2.21112]
[1779669293473,40.08,77074.07,0.0,-0.98021,3e-05,2.21532]
[1779669297872,40.08,77073.89,0.0,-0.9802,3e-05,2.21543]
[1779669297972,40.08,77073.89,0.0,-0.9802,3e-05,2.21543]
[1779669297973,40.08,77076.22,0.0,-0.98014,3e-05,2.22138]
[1779669299142,40.08,77076.22,0.0,-0.98014,3e-05,2.22138]
[1779669299223,40.08,77076.22,0.0,-0.98014,3e-05,2.22138]
[1779669299256,40.08,77081.12,0.0,-0.98001,3e-05,2.23378]
[1779669303382,40.08,77081.69,0.0,-0.98,3e-05,2.23552]
[1779669303471,40.08,77082.37,0.0,-0.97998,3e-05,2.23733]
[1779669303870,40.08,77081.92,0.0,-0.97999,3e-05,2.2363]
[1779669305884,40.08,77094.38,0.0,-0.97966,3e-05,2.26796]
[1779669306891,40.08,77095.37,0.0,-0.97963,3e-05,2.27052]
[1779669308873,40.08,77096.5,0.0,-0.9796,3e-05,2.27343]
[1779669308974,40.08,77096.5,0.0,-0.9796,3e-05,2.27343]
[1779669314095,40.09,77097.05,0.0,-0.97958,3e-05,2.27504]
[1779669320063,40.09,77096.91,0.0,-0.97958,3e-05,2.27495]
[1779669320221,40.09,77096.91,0.0,-0.97958,3e-05,2.27495]
[1779669321011,40.09,77092.96,0.0,-0.97969,3e-05,2.26502]
[1779669322018,40.09,77091.5,0.0,-0.97972,3e-05,2.26138]
[1779669323025,40.09,77098.68,0.0,-0.97953,3e-05,2.27969]
[1779669324032,40.09,77100.15,0.0,-0.97949,3e-05,2.28348]
[1779669324502,40.09,77100.15,0.0,-0.97949,3e-05,2.28348]
[1779669324721,40.09,77100.15,0.0,-0.97949,3e-05,2.28348]
[1779669331082,40.09,77095.58,0.0,-0.97964,3e-05,2.26895]
[1779669333096,40.09,77082.57,0.0,-0.97998,3e-05,2.23624]
[1779669334103,40.09,77081.37,0.0,-0.98001,3e-05,2.23335]
[1779669335110,40.09,77084.31,0.0,-0.97993,3e-05,2.24086]
[1779669335995,40.09,77084.31,0.0,-0.97993,3e-05,2.24086]
[1779669336221,40.09,77084.31,0.0,-0.97993,3e-05,2.24086]
[1779669341961,40.09,77082.65,0.0,-0.97997,3e-05,2.23738]
[1779669341976,40.09,77082.65,0.0,-0.97997,3e-05,2.23738]
[1779669342518,40.09,77081.87,0.0,-0.97999,3e-05,2.23554]
[1779669343319,40.09,77077.36,0.0,-0.98011,3e-05,2.22436]
[1779669345473,40.09,77076.19,0.0,-0.98013,3e-05,2.22158]
[1779669346187,40.1,77076.14,0.0,-0.98013,3e-05,2.22174]
[1779669351221,40.1,77076.32,0.0,-0.98012,3e-05,2.22289]
[1779669354245,40.1,77084.32,0.0,-0.97991,3e-05,2.24337]
[1779669355253,40.1,77083.13,0.0,-0.97994,3e-05,2.24048]
[1779669357272,40.1,77083.05,0.0,-0.97994,3e-05,2.24039]
[1779669357373,40.1,77083.05,0.0,-0.97994,3e-05,2.24039]
[1779669361296,40.1,77085.47,0.0,-0.97987,3e-05,2.2469]
[1779669361346,40.1,77085.47,0.0,-0.97987,3e-05,2.2469]
[1779669361472,40.1,77085.47,0.0,-0.97987,3e-05,2.2469]
[1779669361447,40.1,77090.27,0.0,-0.97974,3e-05,2.25911]
[1779669367339,40.11,77089.54,0.0,-0.97976,3e-05,2.25773]
[1779669372155,40.11,77089.41,0.0,-0.97976,3e-05,2.25772]
[1779669372225,40.11,77089.41,0.0,-0.97976,3e-05,2.25772]
[1779669374124,40.11,77089.76,0.0,-0.97975,3e-05,2.25876]
[1779669374222,40.11,77089.76,0.0,-0.97975,3e-05,2.25876]
[1779669374388,40.11,77089.93,0.0,-0.97974,3e-05,2.25927]
[1779669379423,40.11,77087.71,0.0,-0.97979,3e-05,2.25407]
[1779669382682,40.11,77087.2,0.0,-0.97981,3e-05,2.25305]
[1779669382728,40.11,77087.2,0.0,-0.97981,3e-05,2.25305]
[1779669385465,40.11,77092.36,0.0,-0.97967,3e-05,2.26637]
[1779669386473,40.11,77097.43,0.0,-0.97953,3e-05,2.27931]
[1779669387479,40.11,77102.78,0.0,-0.97939,3e-05,2.29301]
[1779669387777,40.11,77102.78,0.0,-0.97939,3e-05,2.29301]
[1779669387974,40.11,77102.78,0.0,-0.97939,3e-05,2.29301]
[1779669388736,40.11,77101.91,0.0,-0.97941,3e-05,2.29081]
[1779669388973,40.11,77101.91,0.0,-0.97941,3e-05,2.29081]
[1779669389493,40.11,77101.14,0.0,-0.97943,3e-05,2.28887]
[1779669390501,40.11,77098.12,0.0,-0.97951,3e-05,2.2812]
[1779669393195,40.11,77094.67,0.0,-0.97963,3e-05,2.26932]
[1779669393231,40.11,77094.67,0.0,-0.97963,3e-05,2.26932]
[1779669398556,40.11,77093.21,0.0,-0.97966,3e-05,2.2661]
[1779669400605,40.12,77093.65,0.0,-0.97965,3e-05,2.26728]
[1779669400726,40.12,77093.65,0.0,-0.97965,3e-05,2.26728]
[1779669401697,40.12,77093.34,0.0,-0.97966,3e-05,2.26656]
[1779669401720,40.12,77093.34,0.0,-0.97966,3e-05,2.26656]
[1779669401821,40.12,77093.56,0.0,-0.97965,3e-05,2.26719]
[1779669406952,40.12,77093.2,0.0,-0.97966,3e-05,2.26656]
[1779669406975,40.12,77093.2,0.0,-0.97966,3e-05,2.26656]
[1779669412346,40.12,77092.63,0.0,-0.97967,3e-05,2.26545]
[1779669412478,40.12,77092.63,0.0,-0.97967,3e-05,2.26545]
[1779669412447,40.12,77090.04,0.0,-0.97974,3e-05,2.25904]
[1779669412929,40.12,77090.04,0.0,-0.97974,3e-05,2.25904]
[1779669412971,40.12,77090.04,0.0,-0.97974,3e-05,2.25904]
[1779669413025,40.12,77089.99,0.0,-0.97974,3e-05,2.259]
[1779669414669,40.12,77092.66,0.0,-0.97967,3e-05,2.26583]
[1779669416683,40.12,77086.29,0.0,-0.97983,3e-05,2.24986]
[1779669417690,40.12,77083.47,0.0,-0.97991,3e-05,2.24286]
[1779669418692,40.12,77083.47,0.0,-0.97991,3e-05,2.24286]
[1779669418731,40.12,77083.47,0.0,-0.97991,3e-05,2.24286]
[1779669421725,40.12,77095.31,0.0,-0.97959,3e-05,2.27322]
[1779669423734,40.12,77090.89,0.0,-0.9797,3e-05,2.26217]
[1779669425102,40.12,77090.89,0.0,-0.9797,3e-05,2.26217]
[1779669425227,40.12,77090.89,0.0,-0.9797,3e-05,2.26217]
[1779669425325,40.12,77086.38,0.0,-0.97982,3e-05,2.2509]
[1779669425850,40.12,77086.38,0.0,-0.97982,3e-05,2.2509]
[1779669425972,40.12,77086.38,0.0,-0.97982,3e-05,2.2509]
[1779669426073,40.12,77086.06,0.0,-0.97983,3e-05,2.25019]
[1779669429693,40.12,77085.65,0.0,-0.97984,3e-05,2.24934]
[1779669429726,40.12,77085.65,0.0,-0.97984,3e-05,2.24934]
[1779669435009,40.13,77086.15,0.0,-0.97982,3e-05,2.25105]
[1779669435221,40.13,77086.15,0.0,-0.97982,3e-05,2.25105]
[1779669435322,40.13,77086.15,0.0,-0.97982,3e-05,2.25123]
[1779669438586,40.13,77086.1,0.0,-0.97982,3e-05,2.25128]
[1779669438727,40.13,77086.1,0.0,-0.97982,3e-05,2.25128]
[1779669440853,40.13,77075.87,0.0,-0.98008,3e-05,2.22585]
[1779669441860,40.13,77070.63,0.0,-0.98022,3e-05,2.21287]
[1779669443144,40.13,77070.63,0.0,-0.98022,3e-05,2.21287]
[1779669443225,40.13,77070.63,0.0,-0.98022,3e-05,2.21287]
[1779669443246,40.13,77070.63,0.0,-0.98022,3e-05,2.21314]
[1779669443769,40.13,77070.63,0.0,-0.98022,3e-05,2.21314]
[1779669443972,40.13,77070.63,0.0,-0.98022,3e-05,2.21314]
[1779669444073,40.13,77070.63,0.0,-0.98021,3e-05,2.21329]
[1779669449916,40.13,77069.76,0.0,-0.98023,3e-05,2.21189]
[1779669450922,40.14,77073.21,0.0,-0.98014,3e-05,2.22079]
[1779669451930,40.14,77074.3,0.0,-0.98013,3e-05,2.22053]
[1779669452937,40.14,77077.99,0.0,-0.98003,3e-05,2.2299]
[1779669454182,40.14,77077.99,0.0,-0.98003,3e-05,2.2299]
[1779669454221,40.14,77077.99,0.0,-0.98003,3e-05,2.2299]
[1779669455273,40.14,77076.59,0.0,-0.98007,3e-05,2.22652]
[1779669455471,40.14,77076.59,0.0,-0.98007,3e-05,2.22652]
[1779669455572,40.14,77077.87,0.0,-0.98003,3e-05,2.22985]
[1779669457972,40.14,77082.09,0.0,-0.97992,3e-05,2.24068]
[1779669459270,40.14,77082.09,0.0,-0.97992,3e-05,2.24068]
[1779669459474,40.14,77082.09,0.0,-0.97992,3e-05,2.24068]
[1779669462000,40.14,77086.31,0.0,-0.97981,3e-05,2.2518]
[1779669465292,40.14,77085.34,0.0,-0.97983,3e-05,2.24952]
[1779669465473,40.14,77085.34,0.0,-0.97983,3e-05,2.24952]
[1779669465574,40.14,77085.4,0.0,-0.97983,3e-05,2.24976]
[1779669467379,40.14,77085.2,0.0,-0.97983,3e-05,2.24934]
[1779669467472,40.14,77085.2,0.0,-0.97983,3e-05,2.24934]
[1779669468045,40.14,77089.61,0.0,-0.97971,3e-05,2.26063]
[1779669473577,40.14,77088.95,0.0,-0.97973,3e-05,2.25924]
[1779669476967,40.15,77088.65,0.0,-0.97973,3e-05,2.25875]
[1779669477230,40.15,77088.65,0.0,-0.97973,3e-05,2.25875]
[1779669477969,40.15,77088.58,0.0,-0.97973,3e-05,2.25864]
[1779669478223,40.15,77088.58,0.0,-0.97973,3e-05,2.25864]
[1779669478255,40.15,77088.58,0.0,-0.97973,3e-05,2.25871]
[1779669483812,40.15,77087.61,0.0,-0.97976,3e-05,2.25654]
[1779669483977,40.15,77087.61,0.0,-0.97976,3e-05,2.25654]
[1779669489058,40.15,77086.82,0.0,-0.97977,3e-05,2.255]
[1779669489224,40.15,77086.82,0.0,-0.97977,3e-05,2.255]
[1779669489386,40.15,77086.82,0.0,-0.97977,3e-05,2.255]
[1779669489473,40.15,77086.82,0.0,-0.97977,3e-05,2.255]
[1779669489555,40.15,77083.85,0.0,-0.97985,3e-05,2.24759]
[1779669494376,40.15,77081.93,0.0,-0.9799,3e-05,2.24313]
[1779669494474,40.15,77081.93,0.0,-0.9799,3e-05,2.24313]
[1779669495234,40.15,77085.92,0.0,-0.97979,3e-05,2.25337]
[1779669498056,40.15,77085.75,0.0,-0.97979,3e-05,2.25311]
[1779669498221,40.15,77085.75,0.0,-0.97979,3e-05,2.25311]
[1779669498522,40.15,77085.75,0.0,-0.97979,3e-05,2.25311]
[1779669498579,40.15,77085.07,0.0,-0.97981,3e-05,2.25147]
[1779669498725,40.15,77085.07,0.0,-0.97981,3e-05,2.25147]
[1779669499263,40.15,77082.38,0.0,-0.97988,3e-05,2.24478]
[1779669501626,40.15,77082.24,0.0,-0.97988,3e-05,2.24453]
[1779669501277,40.15,77079.04,0.0,-0.97996,3e-05,2.23658]
[1779669501722,40.15,77079.04,0.0,-0.97996,3e-05,2.23658]
[1779669502554,40.15,77079.04,0.0,-0.97996,3e-05,2.23658]
[1779669502562,40.15,77074.44,0.0,-0.98008,3e-05,2.22518]
[1779669502721,40.15,77074.44,0.0,-0.98008,3e-05,2.22518]
[1779669507662,40.16,77072.45,0.0,-0.98013,3e-05,2.22084]
[1779669507725,40.16,77072.45,0.0,-0.98013,3e-05,2.22084]
[1779669508596,40.16,77072.45,0.0,-0.98013,3e-05,2.22084]
[1779669508326,40.16,77073.08,0.0,-0.98011,3e-05,2.22254]
[1779669508724,40.16,77073.08,0.0,-0.98011,3e-05,2.22254]
[1779669511347,40.16,77074.56,0.0,-0.98009,3e-05,2.22351]
[1779669512479,40.16,77074.56,0.0,-0.98009,3e-05,2.22351]
[1779669512571,40.16,77074.15,0.0,-0.9801,3e-05,2.22262]
[1779669512721,40.16,77074.15,0.0,-0.9801,3e-05,2.22262]
[1779669517132,40.16,77075.03,0.0,-0.98008,3e-05,2.22535]
[1779669517225,40.16,77075.03,0.0,-0.98008,3e-05,2.22535]
[1779669522425,40.17,77077.72,0.0,-0.98,3e-05,2.23283]
[1779669525446,40.17,77084.68,0.0,-0.97981,3e-05,2.25066]
[1779669526204,40.17,77084.68,0.0,-0.97981,3e-05,2.25066]
[1779669526223,40.17,77084.68,0.0,-0.97981,3e-05,2.25066]
[1779669527568,40.17,77086.57,0.0,-0.97976,3e-05,2.25551]
[1779669527573,40.17,77086.8,0.0,-0.97975,3e-05,2.25616]
[1779669527721,40.17,77086.8,0.0,-0.97975,3e-05,2.25616]
[1779669529651,40.17,77087.78,0.0,-0.97973,3e-05,2.25871]
[1779669529653,40.17,77092.83,0.0,-0.97959,3e-05,2.27157]
[1779669529723,40.17,77092.83,0.0,-0.97959,3e-05,2.27157]
[1779669531488,40.17,77102.76,0.0,-0.97933,3e-05,2.29697]
[1779669532495,40.17,77104.92,0.0,-0.97927,3e-05,2.30252]
[1779669533502,40.17,77111.99,0.0,-0.97908,3e-05,2.32069]
[1779669534509,40.17,77115.91,0.0,-0.97897,3e-05,2.33079]
[1779669538772,40.17,77115.91,0.0,-0.97897,3e-05,2.33065]
[1779669538971,40.17,77115.91,0.0,-0.97897,3e-05,2.33065]
[1779669541558,40.17,77122.23,0.0,-0.9788,3e-05,2.34682]
[1779669542565,40.17,77130.5,0.0,-0.97857,3e-05,2.36833]
[1779669543572,40.17,77130.81,0.0,-0.97857,3e-05,2.36902]
[1779669544418,40.17,77130.81,0.0,-0.97857,3e-05,2.36902]
[1779669544473,40.17,77130.81,0.0,-0.97857,3e-05,2.36902]
[1779669545482,40.17,77130.83,0.0,-0.97857,3e-05,2.36896]
[1779669545586,40.17,77130.74,0.0,-0.97857,3e-05,2.36861]
[1779669545722,40.17,77130.74,0.0,-0.97857,3e-05,2.36861]
[1779669550622,40.16,77135.1,0.0,-0.97846,3e-05,2.37948]
[1779669554871,40.16,77135.98,0.0,-0.97844,3e-05,2.38127]
[1779669554971,40.16,77135.98,0.0,-0.97844,3e-05,2.38127]
[1779669558260,40.16,77137.28,0.0,-0.9784,3e-05,2.38428]
[1779669559863,40.16,77137.21,0.0,-0.97841,3e-05,2.38383]
[1779669560692,40.16,77136.72,0.0,-0.97842,3e-05,2.3824]
[1779669560783,40.16,77136.72,0.0,-0.97842,3e-05,2.3824]
[1779669564748,40.16,77136.16,0.0,-0.97844,3e-05,2.38054]
[1779669564973,40.16,77136.16,0.0,-0.97844,3e-05,2.38054]
[1779669565439,40.16,77136.16,0.0,-0.97844,3e-05,2.38054]
[1779669565476,40.16,77136.16,0.0,-0.97844,3e-05,2.38054]
[1779669565562,40.15,77138.12,0.0,-0.97839,3e-05,2.38544]
[1779669569560,40.15,77138.11,0.0,-0.9784,3e-05,2.38515]
[1779669569663,40.15,77138.63,0.0,-0.97838,3e-05,2.38626]
[1779669569724,40.15,77138.63,0.0,-0.97838,3e-05,2.38626]
[1779669570432,40.15,77138.63,0.0,-0.97838,3e-05,2.38626]
[1779669570471,40.15,77138.63,0.0,-0.97838,3e-05,2.38626]
[1779669572776,40.15,77128.36,0.0,-0.9787,3e-05,2.35571]
[1779669573783,40.15,77128.49,0.0,-0.9787,3e-05,2.35597]
[1779669574744,40.15,77128.49,0.0,-0.9787,3e-05,2.35597]
[1779669574974,40.15,77128.49,0.0,-0.9787,3e-05,2.35597]
[1779669575073,40.15,77129.32,0.0,-0.97868,3e-05,2.35797]
[1779669576350,40.15,77129.32,0.0,-0.97868,3e-05,2.35797]
[1779669576472,40.15,77129.32,0.0,-0.97868,3e-05,2.35797]
[1779669577810,40.15,77124.36,0.0,-0.97882,3e-05,2.34489]
[1779669579203,40.15,77124.36,0.0,-0.97882,3e-05,2.34489]
[1779669579221,40.15,77124.36,0.0,-0.97882,3e-05,2.34489]
[1779669579309,40.15,77124.36,0.0,-0.97882,3e-05,2.34489]
[1779669579472,40.15,77124.36,0.0,-0.97882,3e-05,2.34489]
[1779669579573,40.15,77123.86,0.0,-0.97883,3e-05,2.34346]
[1779669580832,40.15,77116.57,0.0,-0.97903,3e-05,2.32451]
[1779669583853,40.15,77115.08,0.0,-0.97907,3e-05,2.32059]
[1779669584860,40.15,77112.51,0.0,-0.97914,3e-05,2.31394]
[1779669586867,40.15,77111.45,0.0,-0.97917,3e-05,2.3112]
[1779669586970,40.15,77111.45,0.0,-0.97917,3e-05,2.3112]
[1779669588888,40.15,77114.1,0.0,-0.9791,3e-05,2.31799]
[1779669592244,40.15,77114.77,0.0,-0.97908,3e-05,2.31967]
[1779669592916,40.15,77110.69,0.0,-0.97919,3e-05,2.30911]
[1779669595062,40.15,77112.16,0.0,-0.97915,3e-05,2.31288]
[1779669595222,40.15,77112.16,0.0,-0.97915,3e-05,2.31288]
[1779669595323,40.15,77112.72,0.0,-0.97914,3e-05,2.3143]
[1779669599965,40.15,77115.27,0.0,-0.97907,3e-05,2.32082]
[1779669605001,40.15,77114.09,0.0,-0.9791,3e-05,2.31769]
[1779669609044,40.15,77110.43,0.0,-0.9792,3e-05,2.30823]
[1779669610045,40.15,77105.47,0.0,-0.97934,3e-05,2.2955]
[1779669612058,40.15,77107.66,0.0,-0.97928,3e-05,2.30115]
[1779669612976,40.15,77107.66,0.0,-0.97928,3e-05,2.30115]
[1779669613067,40.15,77103.88,0.0,-0.97938,3e-05,2.29151]
[1779669615459,40.15,77103.58,0.0,-0.97938,3e-05,2.2908]
[1779669615471,40.15,77103.58,0.0,-0.97938,3e-05,2.2908]
[1779669615693,40.15,77103.29,0.0,-0.97939,3e-05,2.2901]
[1779669623136,40.15,77104.15,0.0,-0.97937,3e-05,2.29261]
[1779669627164,40.15,77090.13,0.0,-0.97974,3e-05,2.25713]
[1779669628171,40.15,77090.41,0.0,-0.97973,3e-05,2.25794]
[1779669633206,40.15,77089.72,0.0,-0.97977,3e-05,2.25354]
[1779669634783,40.15,77089.03,0.0,-0.97979,3e-05,2.2518]
[1779669634975,40.15,77089.03,0.0,-0.97979,3e-05,2.2518]
[1779669635661,40.15,77089.03,0.0,-0.97979,3e-05,2.2518]
[1779669635689,40.15,77089.7,0.0,-0.97977,3e-05,2.25369]
[1779669636228,40.15,77096.08,0.0,-0.9796,3e-05,2.26994]
[1779669638243,40.15,77092.24,0.0,-0.9797,3e-05,2.26035]
[1779669641271,40.15,77095.45,0.0,-0.97961,3e-05,2.26874]
[1779669642275,40.16,77100.28,0.0,-0.97948,3e-05,2.28109]
[1779669647310,40.16,77100.75,0.0,-0.97947,3e-05,2.28255]
[1779669652345,40.16,77100.37,0.0,-0.97947,3e-05,2.28182]
[1779669660401,40.16,77100.19,0.0,-0.97947,3e-05,2.28178]
[1779669665436,40.16,77101.32,0.0,-0.97944,3e-05,2.28492]
[1779669670471,40.16,77100.9,0.0,-0.97945,3e-05,2.28411]
[1779669676514,40.16,77098.05,0.0,-0.97952,3e-05,2.2772]
[1779669679535,40.16,77100.49,0.0,-0.97945,3e-05,2.28362]
[1779669684571,40.16,77101.56,0.0,-0.97942,3e-05,2.28661]
[1779669685810,40.16,77101.56,0.0,-0.97942,3e-05,2.28661]
[1779669685823,40.16,77101.48,0.0,-0.97942,3e-05,2.28646]
[1779669685978,40.16,77101.48,0.0,-0.97942,3e-05,2.28646]
[1779669691621,40.17,77100.61,0.0,-0.97947,3e-05,2.28138]
[1779669692539,40.17,77100.61,0.0,-0.97947,3e-05,2.28138]
[1779669692815,40.17,77104.38,0.0,-0.97937,3e-05,2.29106]
[1779669693635,40.17,77110.59,0.0,-0.9792,3e-05,2.30701]
[1779669694530,40.17,77110.59,0.0,-0.9792,3e-05,2.30701]
[1779669694722,40.17,77110.59,0.0,-0.9792,3e-05,2.30701]
[1779669694730,40.17,77111.26,0.0,-0.97918,3e-05,2.30875]
[1779669694979,40.17,77111.26,0.0,-0.97918,3e-05,2.30875]
[1779669695649,40.17,77114.32,0.0,-0.9791,3e-05,2.31664]
[1779669699021,40.17,77113.06,0.0,-0.97913,3e-05,2.31338]
[1779669699224,40.17,77113.06,0.0,-0.97913,3e-05,2.31338]
[1779669699266,40.17,77113.06,0.0,-0.97913,3e-05,2.31338]
[1779669699451,40.17,77113.06,0.0,-0.97913,3e-05,2.31338]
[1779669699677,40.17,77108.62,0.0,-0.97925,3e-05,2.30198]
[1779669700684,40.17,77105.81,0.0,-0.97933,3e-05,2.29479]
[1779669705719,40.17,77105.43,0.0,-0.97934,3e-05,2.29396]
[1779669706726,40.17,77102.7,0.0,-0.97941,3e-05,2.28701]
[1779669707732,40.17,77092.66,0.0,-0.97968,3e-05,2.26153]
[1779669708739,40.17,77093.63,0.0,-0.97965,3e-05,2.26407]
[1779669708926,40.17,77093.63,0.0,-0.97965,3e-05,2.26407]
[1779669708973,40.17,77093.63,0.0,-0.97965,3e-05,2.26407]
[1779669709747,40.17,77093.54,0.0,-0.97965,3e-05,2.26392]
[1779669710077,40.17,77093.54,0.0,-0.97965,3e-05,2.26392]
[1779669710225,40.17,77093.54,0.0,-0.97965,3e-05,2.26392]
[1779669715789,40.17,77093.09,0.0,-0.97966,3e-05,2.26324]
[1779669716795,40.17,77086.36,0.0,-0.97984,3e-05,2.24632]
[1779669719953,40.17,77086.67,0.0,-0.97983,3e-05,2.24731]
[1779669719972,40.17,77086.67,0.0,-0.97983,3e-05,2.24731]
[1779669720869,40.17,77086.63,0.0,-0.97983,3e-05,2.24741]
[1779669720973,40.17,77086.63,0.0,-0.97983,3e-05,2.24741]
[1779669721831,40.17,77081.33,0.0,-0.97997,3e-05,2.23419]
[1779669723847,40.17,77081.33,0.0,-0.97997,3e-05,2.23419]
[1779669723867,40.17,77045.71,0.0,-0.98088,3e-05,2.14651]
[1779669724874,40.17,77043.95,0.0,-0.98092,3e-05,2.1425]
[1779669726799,40.17,77043.95,0.0,-0.98092,3e-05,2.1425]
[1779669733937,40.19,77039.89,0.0,-0.98099,3e-05,2.13514]
[1779669735952,40.19,77043.52,0.0,-0.9809,3e-05,2.14451]
[1779669736959,40.19,77049.84,0.0,-0.98074,3e-05,2.16017]
[1779669738973,40.19,77052.11,0.0,-0.98067,3e-05,2.16619]
[1779669740085,40.19,77052.11,0.0,-0.98067,3e-05,2.16619]
[1779669740222,40.19,77052.11,0.0,-0.98067,3e-05,2.16619]
[1779669740323,40.19,77052.89,0.0,-0.98065,3e-05,2.16855]
[1779669741890,40.19,77054.74,0.0,-0.9806,3e-05,2.17309]
[1779669741972,40.19,77054.74,0.0,-0.9806,3e-05,2.17309]
[1779669747032,40.2,77055.82,0.0,-0.98056,3e-05,2.17704]
[1779669748521,40.2,77055.82,0.0,-0.98056,3e-05,2.17704]
[1779669748721,40.2,77055.82,0.0,-0.98056,3e-05,2.17704]
[1779669748734,40.2,77048.51,0.0,-0.98074,3e-05,2.15959]
[1779669749816,40.2,77048.51,0.0,-0.98074,3e-05,2.15959]
[1779669749971,40.2,77046.55,0.0,-0.98079,3e-05,2.15481]
[1779669754084,40.21,77052.37,0.0,-0.98066,3e-05,2.16723]
[1779669755883,40.21,77052.37,0.0,-0.98066,3e-05,2.16723]
[1779669755974,40.21,77052.33,0.0,-0.98065,3e-05,2.16736]
[1779669756097,40.21,77053.29,0.0,-0.98063,3e-05,2.16994]
[1779669757104,40.21,77057.6,0.0,-0.98052,3e-05,2.18075]
[1779669758111,40.21,77061.04,0.0,-0.98042,3e-05,2.18945]
[1779669759108,40.21,77061.04,0.0,-0.98042,3e-05,2.18945]
[1779669759223,40.21,77061.04,0.0,-0.98042,3e-05,2.18945]
[1779669759305,40.21,77061.17,0.0,-0.98042,3e-05,2.19017]
[1779669762139,40.21,77065.72,0.0,-0.9803,3e-05,2.2018]
[1779669764153,40.21,77060.27,0.0,-0.98043,3e-05,2.18869]
[1779669765160,40.22,77070.67,0.0,-0.98016,3e-05,2.21462]
[1779669766759,40.22,77070.67,0.0,-0.98016,3e-05,2.21462]
[1779669766822,40.22,77069.48,0.0,-0.98019,3e-05,2.212]
[1779669766976,40.22,77069.48,0.0,-0.98019,3e-05,2.212]
[1779669767735,40.22,77069.48,0.0,-0.98019,3e-05,2.212]
[1779669767837,40.22,77069.48,0.0,-0.98019,3e-05,2.21215]
[1779669767974,40.22,77069.48,0.0,-0.98019,3e-05,2.21215]
[1779669772209,40.22,77064.22,0.0,-0.98032,3e-05,2.1997]
[1779669773601,40.22,77064.22,0.0,-0.98032,3e-05,2.1997]
[1779669773720,40.22,77064.22,0.0,-0.98032,3e-05,2.1997]
[1779669773784,40.22,77064.83,0.0,-0.9803,3e-05,2.20152]
[1779669774585,40.22,77064.83,0.0,-0.9803,3e-05,2.20152]
[1779669774724,40.22,77064.83,0.0,-0.9803,3e-05,2.20152]
[1779669780265,40.23,77064.17,0.0,-0.98031,3e-05,2.2009]
[1779669781634,40.23,77064.17,0.0,-0.98031,3e-05,2.2009]
[1779669781722,40.23,77064.17,0.0,-0.98031,3e-05,2.2009]
[1779669781729,40.23,77068.28,0.0,-0.9802,3e-05,2.21144]
[1779669782284,40.23,77071.98,0.0,-0.9801,3e-05,2.22065]
[1779669783709,40.23,77071.98,0.0,-0.9801,3e-05,2.22065]
[1779669783721,40.23,77071.98,0.0,-0.9801,3e-05,2.22065]
[1779669789333,40.23,77070.13,0.0,-0.98013,3e-05,2.21722]
[1779669790707,40.23,77070.13,0.0,-0.98013,3e-05,2.21722]
[1779669790722,40.23,77070.13,0.0,-0.98013,3e-05,2.21722]
[1779669790805,40.23,77070.01,0.0,-0.98014,3e-05,2.21708]
[1779669791190,40.23,77070.01,0.0,-0.98014,3e-05,2.21708]
[1779669791223,40.23,77070.01,0.0,-0.98014,3e-05,2.21708]
[1779669796978,40.24,77068.96,0.0,-0.98015,3e-05,2.21542]
[1779669797221,40.24,77068.96,0.0,-0.98015,3e-05,2.21542]
[1779669797526,40.24,77068.96,0.0,-0.98015,3e-05,2.21542]
[1779669797721,40.24,77068.96,0.0,-0.98015,3e-05,2.21542]
[1779669797823,40.24,77068.96,0.0,-0.98015,3e-05,2.21558]
[1779669803431,40.24,77063.23,0.0,-0.98029,3e-05,2.20231]
[1779669805798,40.24,77061.98,0.0,-0.98032,3e-05,2.1994]
[1779669805973,40.24,77060.82,0.0,-0.98035,3e-05,2.19673]
[1779669810957,40.25,77061.67,0.0,-0.98032,3e-05,2.19961]
[1779669810977,40.25,77061.19,0.0,-0.98033,3e-05,2.1986]
[1779669811487,40.25,77060.61,0.0,-0.98037,3e-05,2.19426]
[1779669812940,40.25,77060.61,0.0,-0.98037,3e-05,2.19426]
[1779669812974,40.25,77060.91,0.0,-0.98036,3e-05,2.19519]
[1779669816866,40.25,77061.72,0.0,-0.98033,3e-05,2.19777]
[1779669816964,40.25,77064.64,0.0,-0.98025,3e-05,2.20518]
[1779669816978,40.25,77064.64,0.0,-0.98025,3e-05,2.20518]
[1779669817529,40.25,77061.47,0.0,-0.98033,3e-05,2.19751]
[1779669818838,40.25,77061.47,0.0,-0.98033,3e-05,2.19751]
[1779669818971,40.25,77061.47,0.0,-0.98033,3e-05,2.19751]
[1779669819543,40.25,77056.94,0.0,-0.98045,3e-05,2.18671]
[1779669824578,40.26,77057.12,0.0,-0.98043,3e-05,2.18817]
[1779669829612,40.26,77058.0,0.0,-0.9804,3e-05,2.19134]
[1779669830499,40.26,77058.0,0.0,-0.9804,3e-05,2.19134]
[1779669830721,40.26,77058.0,0.0,-0.9804,3e-05,2.19134]
[1779669830823,40.26,77058.0,0.0,-0.9804,3e-05,2.19153]
[1779669831627,40.26,77062.19,0.0,-0.98029,3e-05,2.20208]
[1779669833249,40.27,77062.12,0.0,-0.98029,3e-05,2.20208]
[1779669833471,40.27,77062.12,0.0,-0.98029,3e-05,2.20208]
[1779669835655,40.27,77064.16,0.0,-0.98023,3e-05,2.20768]
[1779669838170,40.27,77063.79,0.0,-0.98023,3e-05,2.2071]
[1779669838222,40.27,77063.79,0.0,-0.98023,3e-05,2.2071]
[1779669838679,40.27,77064.79,0.0,-0.98021,3e-05,2.20975]
[1779669839597,40.27,77064.79,0.0,-0.98021,3e-05,2.20975]
[1779669839721,40.27,77064.79,0.0,-0.98021,3e-05,2.20975]
[1779669842586,40.27,77063.83,0.0,-0.98023,3e-05,2.20787]
[1779669842722,40.27,77063.83,0.0,-0.98023,3e-05,2.20787]
[1779669842727,40.27,77055.9,0.0,-0.98043,3e-05,2.18845]
[1779669843718,40.27,77053.63,0.0,-0.98048,3e-05,2.18306]
[1779669844725,40.27,77047.19,0.0,-0.98065,3e-05,2.16749]
[1779669849032,40.28,77047.76,0.0,-0.98062,3e-05,2.16981]
[1779669849226,40.28,77047.76,0.0,-0.98062,3e-05,2.16981]
[1779669858239,40.29,77046.59,0.0,-0.98063,3e-05,2.16903]
[1779669858471,40.29,77046.59,0.0,-0.98063,3e-05,2.16903]
[1779669858825,40.29,77045.95,0.0,-0.98064,3e-05,2.16769]
[1779669859832,40.29,77042.97,0.0,-0.98072,3e-05,2.16065]
[1779669860565,40.29,77042.97,0.0,-0.98072,3e-05,2.16065]
[1779669860723,40.29,77042.97,0.0,-0.98072,3e-05,2.16065]
[1779669864284,40.29,77045.69,0.0,-0.98064,3e-05,2.16823]
[1779669867135,40.3,77045.61,0.0,-0.98063,3e-05,2.16871]
[1779669867226,40.3,77045.61,0.0,-0.98063,3e-05,2.16871]
[1779669867888,40.3,77045.72,0.0,-0.98063,3e-05,2.1692]
[1779669868916,40.3,77045.72,0.0,-0.98063,3e-05,2.1692]
[1779669868973,40.3,77045.72,0.0,-0.98063,3e-05,2.1692]
[1779669869902,40.3,77048.38,0.0,-0.98055,3e-05,2.17615]
[1779669871917,40.3,77044.07,0.0,-0.98069,3e-05,2.16296]
[1779669872251,40.3,77044.07,0.0,-0.98069,3e-05,2.16296]
[1779669872478,40.3,77044.07,0.0,-0.98069,3e-05,2.16296]
[1779669872924,40.3,77044.48,0.0,-0.98067,3e-05,2.16419]
[1779669874240,40.3,77044.72,0.0,-0.98066,3e-05,2.16501]
[1779669874475,40.3,77044.72,0.0,-0.98066,3e-05,2.16501]
[1779669880013,40.31,77044.88,0.0,-0.98065,3e-05,2.16674]
[1779669884432,40.31,77044.97,0.0,-0.98064,3e-05,2.16763]
[1779669884470,40.31,77044.97,0.0,-0.98064,3e-05,2.16763]
[1779669884500,40.31,77044.97,0.0,-0.98064,3e-05,2.16785]
[1779669887694,40.31,77044.43,0.0,-0.98064,3e-05,2.16696]
[1779669887722,40.31,77044.43,0.0,-0.98064,3e-05,2.16696]
[1779669892032,40.32,77045.43,0.0,-0.98061,3e-05,2.17005]
[1779669892222,40.32,77044.99,0.0,-0.98062,3e-05,2.1694]
[1779669892427,40.32,77042.62,0.0,-0.98068,3e-05,2.16383]
[1779669895226,40.32,77041.73,0.0,-0.98069,3e-05,2.1621]
[1779669895475,40.32,77041.73,0.0,-0.98069,3e-05,2.1621]
[1779669901160,40.33,77041.28,0.0,-0.98069,3e-05,2.16259]
[1779669902857,40.33,77041.28,0.0,-0.98069,3e-05,2.16259]
[1779669902970,40.33,77041.28,0.0,-0.98069,3e-05,2.16259]
[1779669902895,40.33,77040.94,0.0,-0.98069,3e-05,2.1622]
[1779669903174,40.33,77041.37,0.0,-0.98068,3e-05,2.16325]
[1779669906195,40.33,77031.01,0.0,-0.98094,3e-05,2.13876]
[1779669907202,40.34,77029.92,0.0,-0.98096,3e-05,2.13639]
[1779669910224,40.34,77021.5,0.0,-0.98116,2e-05,2.11691]
[1779669911231,40.34,77020.58,0.0,-0.98118,2e-05,2.11501]
[1779669914252,40.34,77023.91,0.0,-0.98109,2e-05,2.12392]
[1779669917273,40.35,77025.86,0.0,-0.98103,2e-05,2.12949]
[1779669919318,40.35,77026.16,0.0,-0.98102,2e-05,2.13049]
[1779669919472,40.35,77026.16,0.0,-0.98102,2e-05,2.13049]
[1779669922362,40.35,77026.4,0.0,-0.98101,2e-05,2.13192]
[1779669922413,40.35,77031.48,0.0,-0.98088,3e-05,2.14448]
[1779669925330,40.36,77027.01,0.0,-0.98098,2e-05,2.13447]
[1779669926337,40.36,77023.68,0.0,-0.98106,2e-05,2.12672]
[1779669928941,40.36,77023.81,0.0,-0.98105,2e-05,2.12733]
[1779669928973,40.36,77023.81,0.0,-0.98105,2e-05,2.12733]
[1779669929040,40.36,77022.43,0.0,-0.98108,2e-05,2.1246]
[1779669933385,40.37,77019.62,0.0,-0.98117,2e-05,2.11602]
[1779669935322,40.37,77019.62,0.0,-0.98117,2e-05,2.11602]
[1779669935473,40.37,77019.62,0.0,-0.98117,2e-05,2.11602]
[1779669941442,40.38,77019.6,0.0,-0.98114,2e-05,2.11843]
[1779669943717,40.38,77019.6,0.0,-0.98114,2e-05,2.11843]
[1779669943984,40.38,77019.6,0.0,-0.98114,2e-05,2.11843]
[1779669945091,40.38,77020.16,0.0,-0.98112,2e-05,2.12068]
[1779669946403,40.38,77019.95,0.0,-0.98112,2e-05,2.12077]
[1779669946477,40.38,77018.99,0.0,-0.98114,2e-05,2.11847]
[1779669947483,40.39,77015.42,0.0,-0.98122,2e-05,2.11022]
[1779669948971,40.39,77015.42,0.0,-0.98122,2e-05,2.11022]
[1779669949221,40.39,77015.15,0.0,-0.98122,2e-05,2.1102]
[1779669951512,40.39,77005.92,0.0,-0.98145,2e-05,2.08885]
[1779669953940,40.39,77005.76,0.0,-0.98145,2e-05,2.08879]
[1779669953973,40.39,77005.76,0.0,-0.98145,2e-05,2.08879]
[1779669954042,40.4,77005.59,0.0,-0.98144,2e-05,2.08908]
[1779669954532,40.4,77005.59,0.0,-0.98144,2e-05,2.08908]
[1779669954721,40.4,77005.59,0.0,-0.98144,2e-05,2.08908]
[1779669954740,40.4,77005.42,0.0,-0.98144,2e-05,2.08902]
[1779669958560,40.4,77008.47,0.0,-0.98136,2e-05,2.0973]
[1779669959568,40.4,77012.83,0.0,-0.98125,2e-05,2.10803]
[1779669961582,40.41,77013.42,0.0,-0.98123,2e-05,2.11007]
[1779669963976,40.41,77014.05,0.0,-0.98121,2e-05,2.11188]
[1779669964226,40.41,77014.05,0.0,-0.9812,2e-05,2.11249]
[1779669969637,40.42,77013.45,0.0,-0.9812,2e-05,2.11285]
[1779669972659,40.42,77016.26,0.0,-0.98112,2e-05,2.12046]
[1779669973666,40.42,77008.82,0.0,-0.9813,2e-05,2.10296]
[1779669974673,40.42,77010.92,0.0,-0.98124,2e-05,2.10828]
[1779669975301,40.42,77010.92,0.0,-0.98124,2e-05,2.10828]
[1779669975496,40.42,77010.92,0.0,-0.98124,2e-05,2.10828]
[1779669976876,40.42,77010.92,0.0,-0.98124,2e-05,2.10828]
[1779669976979,40.42,77010.92,0.0,-0.98124,2e-05,2.10828]
[1779669977081,40.43,77011.67,0.0,-0.98122,2e-05,2.11068]
[1779669979708,40.43,77016.47,0.0,-0.98109,2e-05,2.12306]
[1779669981508,40.43,77016.37,0.0,-0.98109,2e-05,2.1231]
[1779669981723,40.43,77016.37,0.0,-0.98109,2e-05,2.1231]
[1779669984743,40.44,77029.44,0.0,-0.98075,3e-05,2.15575]
[1779669985750,40.44,77034.29,0.0,-0.98063,3e-05,2.16777]
[1779669988209,40.44,77035.54,0.0,-0.98059,3e-05,2.17121]
[1779669988220,40.44,77035.54,0.0,-0.98059,3e-05,2.17121]
[1779669990074,40.44,77035.24,0.0,-0.9806,3e-05,2.17068]
[1779669990222,40.44,77035.33,0.0,-0.98059,3e-05,2.1711]
[1779669990785,40.44,77035.78,0.0,-0.98058,3e-05,2.17239]
[1779669991793,40.44,77036.78,0.0,-0.98058,3e-05,2.17194]
[1779669994185,40.44,77036.95,0.0,-0.98057,3e-05,2.17255]
[1779669994222,40.44,77036.95,0.0,-0.98057,3e-05,2.17255]
[1779669999849,40.45,77038.61,0.0,-0.98051,3e-05,2.17795]
[1779670000856,40.45,77041.64,0.0,-0.98044,3e-05,2.18555]
[1779670002173,40.45,77041.64,0.0,-0.98044,3e-05,2.18555]
[1779670002221,40.45,77041.13,0.0,-0.98045,3e-05,2.18447]
[1779670004878,40.45,77039.97,0.0,-0.98047,3e-05,2.18197]
[1779670004973,40.45,77039.97,0.0,-0.98047,3e-05,2.18197]
[1779670004979,40.45,77038.85,0.0,-0.9805,3e-05,2.1794]
[1779670006711,40.45,77036.38,0.0,-0.98056,3e-05,2.17355]
[1779670006721,40.45,77036.38,0.0,-0.98056,3e-05,2.17355]
[1779670011933,40.46,77035.66,0.0,-0.98057,3e-05,2.17291]
[1779670015269,40.46,77036.12,0.0,-0.98055,3e-05,2.17459]
[1779670015472,40.46,77036.12,0.0,-0.98055,3e-05,2.17459]
[1779670015796,40.46,77036.12,0.0,-0.98055,3e-05,2.17459]
[1779670015971,40.46,77036.12,0.0,-0.98055,3e-05,2.17459]
[1779670016073,40.46,77035.76,0.0,-0.98056,3e-05,2.17389]
[1779670022003,40.47,77037.0,0.0,-0.98051,3e-05,2.17801]
[1779670024297,40.47,77036.05,0.0,-0.98053,3e-05,2.17604]
[1779670024473,40.47,77036.05,0.0,-0.98053,3e-05,2.17604]
[1779670028044,40.47,77031.29,0.0,-0.98065,3e-05,2.16514]
[1779670028967,40.47,77031.29,0.0,-0.98065,3e-05,2.16514]
[1779670029052,40.47,77031.1,0.0,-0.98065,3e-05,2.16487]
[1779670029222,40.47,77031.1,0.0,-0.98065,3e-05,2.16487]
[1779670029596,40.47,77031.1,0.0,-0.98065,3e-05,2.16487]
[1779670029722,40.47,77031.1,0.0,-0.98065,3e-05,2.16487]
[1779670035094,40.48,77030.7,0.0,-0.98065,3e-05,2.16506]
[1779670037752,40.48,77030.75,0.0,-0.98064,3e-05,2.16556]
[1779670037972,40.48,77030.75,0.0,-0.98064,3e-05,2.16556]
[1779670040478,40.48,77029.29,0.0,-0.98068,3e-05,2.16239]
[1779670040721,40.48,77029.29,0.0,-0.98068,3e-05,2.16239]
[1779670041136,40.48,77029.69,0.0,-0.98066,3e-05,2.16375]
[1779670044013,40.48,77029.64,0.0,-0.98066,3e-05,2.164]
[1779670044222,40.48,77029.64,0.0,-0.98066,3e-05,2.164]
[1779670045164,40.49,77019.93,0.0,-0.9809,3e-05,2.14086]
[1779670046170,40.49,77017.55,0.0,-0.98096,2e-05,2.13535]
[1779670048605,40.49,77016.72,0.0,-0.98097,2e-05,2.13382]
[1779670048723,40.49,77016.72,0.0,-0.98097,2e-05,2.13382]
[1779670049192,40.49,77016.45,0.0,-0.98098,2e-05,2.13341]
[1779670052804,40.49,77014.81,0.0,-0.98104,2e-05,2.12715]
[1779670052971,40.49,77014.81,0.0,-0.98104,2e-05,2.12715]
[1779670058255,40.5,77015.72,0.0,-0.981,2e-05,2.13082]
[1779670059982,40.5,77015.72,0.0,-0.981,2e-05,2.13082]
[1779670060221,40.5,77015.72,0.0,-0.981,2e-05,2.13082]
[1779670060037,40.5,77015.23,0.0,-0.981,2e-05,2.13014]
[1779670061473,40.5,77015.7,0.0,-0.98099,2e-05,2.13127]
[1779670061722,40.5,77015.7,0.0,-0.98099,2e-05,2.13127]
[1779670067545,40.51,77015.83,0.0,-0.98097,2e-05,2.13307]
[1779670067720,40.51,77015.83,0.0,-0.98097,2e-05,2.13307]
[1779670067821,40.51,77017.14,0.0,-0.98094,2e-05,2.13671]
[1779670068271,40.51,77017.14,0.0,-0.98094,2e-05,2.13671]
[1779670068472,40.51,77017.14,0.0,-0.98094,2e-05,2.13671]
[1779670075375,40.52,77015.11,0.0,-0.98097,2e-05,2.13351]
[1779670077129,40.52,77015.11,0.0,-0.98097,2e-05,2.13351]
[1779670077232,40.52,77015.11,0.0,-0.98097,2e-05,2.13351]
[1779670079403,40.52,77024.76,0.0,-0.98072,3e-05,2.15781]
[1779670080587,40.52,77024.76,0.0,-0.98072,3e-05,2.15781]
[1779670080721,40.52,77024.76,0.0,-0.98072,3e-05,2.15781]
[1779670080770,40.52,77032.69,0.0,-0.98051,3e-05,2.1775]
[1779670083240,40.52,77032.22,0.0,-0.98052,3e-05,2.17635]
[1779670083473,40.52,77032.38,0.0,-0.98052,3e-05,2.17692]
[1779670083536,40.53,77031.36,0.0,-0.98054,3e-05,2.17461]
[1779670089473,40.53,77031.36,0.0,-0.98053,3e-05,2.17567]
[1779670092910,40.53,77031.57,0.0,-0.98052,3e-05,2.17653]
[1779670092975,40.53,77031.57,0.0,-0.98052,3e-05,2.17653]
[1779670098121,40.54,77030.19,0.0,-0.98055,3e-05,2.17404]
[1779670098222,40.54,77030.19,0.0,-0.98055,3e-05,2.17404]
[1779670098222,40.54,77032.95,0.0,-0.98047,3e-05,2.18111]
[1779670100345,40.54,77035.02,0.0,-0.98042,3e-05,2.18633]
[1779670100477,40.54,77035.02,0.0,-0.98042,3e-05,2.18633]
[1779670100550,40.54,77036.66,0.0,-0.98038,3e-05,2.1905]
[1779670103358,40.54,77037.47,0.0,-0.98035,3e-05,2.19278]
[1779670103473,40.54,77037.47,0.0,-0.98035,3e-05,2.19278]
[1779670108606,40.54,77044.05,0.0,-0.98017,3e-05,2.20986]
[1779670109700,40.54,77044.05,0.0,-0.98017,3e-05,2.20986]
[1779670109720,40.54,77044.05,0.0,-0.98017,3e-05,2.20986]
[1779670109802,40.54,77047.49,0.0,-0.98008,3e-05,2.21862]
[1779670110620,40.54,77050.91,0.0,-0.97999,3e-05,2.2271]
[1779670112634,40.54,77052.96,0.0,-0.97996,3e-05,2.22924]
[1779670113457,40.54,77052.96,0.0,-0.97996,3e-05,2.22924]
[1779670113470,40.54,77052.96,0.0,-0.97996,3e-05,2.22924]
[1779670114019,40.54,77052.96,0.0,-0.97996,3e-05,2.22924]
[1779670114221,40.54,77052.96,0.0,-0.97996,3e-05,2.22924]
[1779670114054,40.55,77052.93,0.0,-0.97996,3e-05,2.22934]
[1779670118243,40.55,77053.22,0.0,-0.97995,3e-05,2.23023]
[1779670117669,40.55,77044.01,0.0,-0.98019,3e-05,2.20751]
[1779670119684,40.55,77042.63,0.0,-0.98023,3e-05,2.20432]
[1779670122575,40.55,77042.89,0.0,-0.98022,3e-05,2.20522]
[1779670122722,40.55,77042.89,0.0,-0.98022,3e-05,2.20522]
[1779670122781,40.55,77041.97,0.0,-0.98024,3e-05,2.20321]
[1779670128747,40.55,77040.97,0.0,-0.98026,3e-05,2.20139]
[1779670129754,40.55,77045.94,0.0,-0.98013,3e-05,2.21378]
[1779670130761,40.55,77049.11,0.0,-0.98004,3e-05,2.22175]
[1779670131768,40.55,77049.55,0.0,-0.98003,3e-05,2.22305]
[1779670134789,40.56,77053.71,0.0,-0.97992,3e-05,2.23356]
[1779670135796,40.56,77061.79,0.0,-0.97971,3e-05,2.25382]
[1779670136803,40.56,77064.98,0.0,-0.97962,3e-05,2.26189]
[1779670137810,40.56,77065.1,0.0,-0.97962,3e-05,2.26227]
[1779670142845,40.56,77065.89,0.0,-0.9796,3e-05,2.2644]
[1779670145868,40.56,77072.45,0.0,-0.97942,3e-05,2.28099]
[1779670147283,40.56,77072.45,0.0,-0.97942,3e-05,2.28099]
[1779670146875,40.56,77076.2,0.0,-0.97932,3e-05,2.29048]
[1779670148972,40.56,77076.34,0.0,-0.97932,3e-05,2.29081]
[1779670153257,40.56,77078.01,0.0,-0.97927,3e-05,2.29499]
[1779670153325,40.56,77077.77,0.0,-0.97928,3e-05,2.29428]
[1779670153474,40.56,77077.77,0.0,-0.97928,3e-05,2.29428]
[1779670154931,40.56,77081.49,0.0,-0.97918,3e-05,2.30367]
[1779670158116,40.56,77081.03,0.0,-0.9792,3e-05,2.3024]
[1779670161980,40.55,77085.85,0.0,-0.97907,3e-05,2.31445]
[1779670162987,40.55,77093.43,0.0,-0.97886,3e-05,2.33381]
[1779670163994,40.55,77104.32,0.0,-0.97857,3e-05,2.36183]
[1779670165002,40.55,77105.04,0.0,-0.97855,3e-05,2.36356]
[1779670168028,40.55,77112.09,0.0,-0.97836,3e-05,2.38145]
[1779670169035,40.55,77114.76,0.0,-0.97829,3e-05,2.38826]
[1779670170042,40.55,77118.26,0.0,-0.97819,3e-05,2.39723]
[1779670173063,40.55,77132.74,0.0,-0.97782,3e-05,2.43152]
[1779670174069,40.55,77135.46,0.0,-0.97774,3e-05,2.43848]
[1779670175682,40.55,77134.14,0.0,-0.97778,3e-05,2.4347]
[1779670178970,40.54,77135.79,0.0,-0.97774,3e-05,2.43854]
[1779670180112,40.54,77141.25,0.0,-0.9776,3e-05,2.45226]
[1779670181119,40.54,77154.63,0.0,-0.97722,3e-05,2.48788]
[1779670182131,40.54,77162.01,0.0,-0.977,3e-05,2.50749]
[1779670184143,40.53,77158.53,0.0,-0.97711,3e-05,2.49727]
[1779670185155,40.53,77167.46,0.0,-0.97686,3e-05,2.52115]
[1779670186166,40.53,77191.02,0.0,-0.97616,3e-05,2.58556]
[1779670186948,40.53,77191.02,0.0,-0.97616,3e-05,2.58556]
[1779670187179,40.53,77182.0,0.0,-0.97643,3e-05,2.5606]
[1779670188185,40.53,77177.41,0.0,-0.97658,3e-05,2.54696]
[1779670189192,40.53,77169.58,0.0,-0.97682,3e-05,2.52507]
[1779670189836,40.53,77169.58,0.0,-0.97682,3e-05,2.52507]
[1779670190199,40.52,77168.21,0.0,-0.97686,3e-05,2.52091]
[1779670193251,40.52,77162.57,0.0,-0.97704,3e-05,2.50437]
[1779670194247,40.52,77143.35,0.0,-0.9776,3e-05,2.45225]
[1779670195254,40.52,77141.88,0.0,-0.97764,3e-05,2.44804]
[1779670197225,40.51,77143.78,0.0,-0.97759,3e-05,2.45284]
[1779670198400,40.51,77143.61,0.0,-0.9776,3e-05,2.45181]
[1779670204237,40.51,77143.5,0.0,-0.97762,3e-05,2.45012]
[1779670204317,40.51,77148.07,0.0,-0.97749,3e-05,2.46207]
[1779670208265,40.5,77146.5,0.0,-0.97755,3e-05,2.45698]
[1779670208345,40.5,77146.06,0.0,-0.97756,3e-05,2.45553]
[1779670208471,40.5,77146.06,0.0,-0.97756,3e-05,2.45553]
[1779670209352,40.5,77141.73,0.0,-0.97769,3e-05,2.44369]
[1779670211366,40.5,77136.92,0.0,-0.97783,3e-05,2.4304]
[1779670212373,40.5,77133.33,0.0,-0.97794,3e-05,2.42065]
[1779670213380,40.5,77127.25,0.0,-0.97811,3e-05,2.40439]
[1779670218418,40.49,77122.18,0.0,-0.97826,3e-05,2.39015]
[1779670219425,40.49,77116.28,0.0,-0.97843,3e-05,2.37456]
[1779670220433,40.49,77102.35,0.0,-0.97881,3e-05,2.33828]
[1779670221440,40.49,77102.16,0.0,-0.97882,3e-05,2.33772]
[1779670223945,40.49,77101.44,0.0,-0.97884,3e-05,2.33579]
[1779670223971,40.49,77101.44,0.0,-0.97884,3e-05,2.33579]
[1779670225468,40.49,77108.04,0.0,-0.97866,3e-05,2.35262]
[1779670226475,40.49,77110.63,0.0,-0.97859,3e-05,2.35924]
[1779670227482,40.49,77113.32,0.0,-0.97852,3e-05,2.36612]
[1779670229910,40.49,77113.64,0.0,-0.97851,3e-05,2.36683]
[1779670229972,40.49,77113.64,0.0,-0.97851,3e-05,2.36683]
[1779670230073,40.49,77113.86,0.0,-0.97851,3e-05,2.36717]
[1779670235975,40.49,77111.71,0.0,-0.9786,3e-05,2.3579]
[1779670241580,40.48,77108.15,0.0,-0.9787,3e-05,2.34806]
[1779670243582,40.48,77105.97,0.0,-0.97876,3e-05,2.34235]
[1779670243721,40.48,77105.97,0.0,-0.97876,3e-05,2.34235]
[1779670243823,40.48,77107.94,0.0,-0.97871,3e-05,2.34738]
[1779670245116,40.48,77107.94,0.0,-0.97871,3e-05,2.34738]
[1779670245221,40.48,77107.94,0.0,-0.97871,3e-05,2.34738]
[1779670250643,40.48,77108.64,0.0,-0.9787,3e-05,2.34866]
[1779670254851,40.48,77108.65,0.0,-0.9787,3e-05,2.34847]
[1779670254975,40.48,77108.65,0.0,-0.9787,3e-05,2.34847]
[1779670255064,40.48,77108.28,0.0,-0.97871,3e-05,2.34736]
[1779670255636,40.48,77108.28,0.0,-0.97871,3e-05,2.34736]
[1779670255722,40.48,77108.28,0.0,-0.97871,3e-05,2.34736]
[1779670263734,40.48,77098.26,0.0,-0.97899,3e-05,2.32098]
[1779670264741,40.48,77097.94,0.0,-0.979,3e-05,2.32014]
[1779670265676,40.48,77097.94,0.0,-0.979,3e-05,2.32014]
[1779670265724,40.48,77097.94,0.0,-0.979,3e-05,2.32014]
[1779670265747,40.48,77099.38,0.0,-0.97896,3e-05,2.32382]
[1779670266755,40.48,77105.93,0.0,-0.97878,3e-05,2.34067]
[1779670268981,40.48,77107.47,0.0,-0.97874,3e-05,2.34459]
[1779670269222,40.48,77107.47,0.0,-0.97874,3e-05,2.34459]
[1779670271790,40.47,77113.3,0.0,-0.97858,3e-05,2.35944]
[1779670273787,40.47,77115.35,0.0,-0.97853,3e-05,2.36469]
[1779670273974,40.47,77115.35,0.0,-0.97853,3e-05,2.36469]
[1779670274075,40.47,77114.57,0.0,-0.97855,3e-05,2.36249]
[1779670275081,40.47,77114.57,0.0,-0.97855,3e-05,2.36249]
[1779670275223,40.47,77114.57,0.0,-0.97855,3e-05,2.36249]
[1779670278838,40.47,77109.57,0.0,-0.97869,3e-05,2.34912]
[1779670280316,40.47,77109.57,0.0,-0.97869,3e-05,2.34912]
[1779670280472,40.47,77107.49,0.0,-0.97875,3e-05,2.34357]
[1779670281000,40.47,77107.49,0.0,-0.97875,3e-05,2.34357]
[1779670281222,40.47,77107.49,0.0,-0.97875,3e-05,2.34357]
[1779670286778,40.47,77107.14,0.0,-0.97876,3e-05,2.34234]
[1779670286972,40.47,77107.14,0.0,-0.97876,3e-05,2.34234]
[1779670287320,40.47,77107.14,0.0,-0.97876,3e-05,2.34234]
[1779670287472,40.47,77107.14,0.0,-0.97876,3e-05,2.34234]
[1779670287325,40.47,77107.15,0.0,-0.97876,3e-05,2.34224]
[1779670290924,40.47,77100.74,0.0,-0.97894,3e-05,2.32554]
[1779670291931,40.47,77102.7,0.0,-0.97892,3e-05,2.32731]
[1779670292938,40.47,77099.89,0.0,-0.97899,3e-05,2.32005]
[1779670293945,40.47,77095.16,0.0,-0.97912,3e-05,2.3079]
[1779670294866,40.47,77095.16,0.0,-0.97912,3e-05,2.3079]
[1779670294972,40.47,77095.16,0.0,-0.97912,3e-05,2.3079]
[1779670295045,40.47,77095.69,0.0,-0.97911,3e-05,2.30923]
[1779670295893,40.47,77095.69,0.0,-0.97911,3e-05,2.30923]
[1779670295975,40.47,77095.69,0.0,-0.97911,3e-05,2.30923]
[1779670302001,40.47,77083.08,0.0,-0.97945,3e-05,2.2771]
[1779670303008,40.47,77074.52,0.0,-0.97967,3e-05,2.25557]
[1779670304016,40.47,77071.39,0.0,-0.97975,3e-05,2.2478]
[1779670306029,40.47,77067.33,0.0,-0.97986,3e-05,2.23782]
[1779670311064,40.47,77067.89,0.0,-0.97984,3e-05,2.23973]
[1779670311747,40.47,77067.89,0.0,-0.97984,3e-05,2.23973]
[1779670311970,40.47,77067.89,0.0,-0.97984,3e-05,2.23973]
[1779670312070,40.47,77067.24,0.0,-0.97986,3e-05,2.2382]
[1779670313961,40.47,77068.82,0.0,-0.97981,3e-05,2.24224]
[1779670313974,40.47,77068.82,0.0,-0.97981,3e-05,2.24224]
[1779670319120,40.47,77069.81,0.0,-0.97978,3e-05,2.24522]
[1779670321137,40.47,77072.63,0.0,-0.97971,3e-05,2.25244]
[1779670324001,40.48,77074.98,0.0,-0.97964,3e-05,2.25848]
[1779670324221,40.48,77074.98,0.0,-0.97964,3e-05,2.25848]
[1779670324299,40.48,77080.21,0.0,-0.9795,3e-05,2.27171]
[1779670325164,40.48,77084.94,0.0,-0.97938,3e-05,2.2837]
[1779670325700,40.48,77084.94,0.0,-0.97938,3e-05,2.2837]
[1779670325723,40.48,77084.94,0.0,-0.97938,3e-05,2.2837]
[1779670330200,40.48,77090.85,0.0,-0.97922,3e-05,2.29875]
[1779670331794,40.48,77090.85,0.0,-0.97922,3e-05,2.29875]
[1779670331989,40.48,77090.85,0.0,-0.97922,3e-05,2.29875]
[1779670332214,40.48,77091.17,0.0,-0.97921,3e-05,2.29953]
[1779670333221,40.48,77103.0,0.0,-0.97889,3e-05,2.32981]
[1779670334228,40.48,77109.87,0.0,-0.9787,3e-05,2.34747]
[1779670335235,40.47,77112.59,0.0,-0.97863,3e-05,2.35441]
[1779670336242,40.47,77093.66,0.0,-0.97915,3e-05,2.30556]
[1779670337249,40.47,77094.19,0.0,-0.97913,3e-05,2.30688]
[1779670341631,40.47,77094.02,0.0,-0.97914,3e-05,2.30631]
[1779670341727,40.47,77094.02,0.0,-0.97914,3e-05,2.30631]
[1779670342315,40.47,77094.02,0.0,-0.97914,3e-05,2.30631]
[1779670342412,40.47,77081.05,0.0,-0.97949,3e-05,2.27333]
[1779670343291,40.47,77084.41,0.0,-0.9794,3e-05,2.28185]
[1779670345305,40.47,77078.13,0.0,-0.97956,3e-05,2.26601]
[1779670345871,40.47,77078.13,0.0,-0.97956,3e-05,2.26601]
[1779670351351,40.47,77082.65,0.0,-0.97947,3e-05,2.27442]
[1779670356267,40.47,77081.75,0.0,-0.97949,3e-05,2.27221]
[1779670356472,40.47,77081.75,0.0,-0.97949,3e-05,2.27221]
[1779670356388,40.47,77081.61,0.0,-0.97949,3e-05,2.27188]
[1779670357126,40.47,77081.61,0.0,-0.97949,3e-05,2.27188]
[1779670357224,40.47,77081.61,0.0,-0.97949,3e-05,2.27188]
[1779670357394,40.47,77086.8,0.0,-0.97936,3e-05,2.28504]
[1779670362513,40.47,77088.02,0.0,-0.97932,3e-05,2.28814]
[1779670362429,40.47,77090.69,0.0,-0.97925,3e-05,2.29492]
[1779670362722,40.47,77090.69,0.0,-0.97925,3e-05,2.29492]
[1779670363436,40.47,77091.05,0.0,-0.97924,3e-05,2.29583]
[1779670364112,40.47,77091.05,0.0,-0.97924,3e-05,2.29583]
[1779670364224,40.47,77091.05,0.0,-0.97924,3e-05,2.29583]
[1779670369478,40.47,77091.21,0.0,-0.97924,3e-05,2.29613]
[1779670370045,40.47,77091.21,0.0,-0.97924,3e-05,2.29613]
[1779670370223,40.47,77091.21,0.0,-0.97924,3e-05,2.29613]
[1779670370343,40.47,77091.21,0.0,-0.97924,3e-05,2.29613]
[1779670370472,40.47,77091.21,0.0,-0.97924,3e-05,2.29613]
[1779670370444,40.47,77091.21,0.0,-0.97924,3e-05,2.29612]
[1779670373506,40.47,77086.28,0.0,-0.97937,3e-05,2.28355]
[1779670376248,40.47,77088.22,0.0,-0.97932,3e-05,2.2885]
[1779670376472,40.47,77088.22,0.0,-0.97932,3e-05,2.2885]
[1779670376527,40.47,77089.64,0.0,-0.97928,3e-05,2.29211]
[1779670376775,40.47,77089.64,0.0,-0.97928,3e-05,2.29211]
[1779670376972,40.47,77089.64,0.0,-0.97928,3e-05,2.29211]
[1779670382569,40.47,77088.75,0.0,-0.97931,3e-05,2.28985]
[1779670385314,40.47,77090.85,0.0,-0.97925,3e-05,2.29519]
[1779670385471,40.47,77090.85,0.0,-0.97925,3e-05,2.29519]
[1779670385572,40.47,77089.76,0.0,-0.97928,3e-05,2.2924]
[1779670385983,40.47,77089.76,0.0,-0.97928,3e-05,2.2924]
[1779670386221,40.47,77089.76,0.0,-0.97928,3e-05,2.2924]
[1779670389621,40.47,77102.01,0.0,-0.97895,3e-05,2.3237]
[1779670390628,40.47,77104.45,0.0,-0.97888,3e-05,2.32992]
[1779670392002,40.47,77104.45,0.0,-0.97888,3e-05,2.32992]
[1779670392222,40.47,77104.45,0.0,-0.97888,3e-05,2.32992]
[1779670392323,40.47,77104.05,0.0,-0.97889,3e-05,2.32875]
[1779670392668,40.47,77104.05,0.0,-0.97889,3e-05,2.32875]
[1779670392724,40.47,77104.05,0.0,-0.97889,3e-05,2.32875]
[1779670393649,40.47,77109.11,0.0,-0.97876,3e-05,2.34173]
[1779670395663,40.47,77102.3,0.0,-0.97894,3e-05,2.32402]
[1779670397360,40.47,77102.3,0.0,-0.97894,3e-05,2.32402]
[1779670397473,40.47,77102.3,0.0,-0.97894,3e-05,2.32402]
[1779670397574,40.47,77102.16,0.0,-0.97895,3e-05,2.32354]
[1779670397775,40.47,77102.16,0.0,-0.97895,3e-05,2.32354]
[1779670397975,40.47,77102.16,0.0,-0.97895,3e-05,2.32354]
[1779670403229,40.47,77101.9,0.0,-0.97896,3e-05,2.32267]
[1779670403471,40.47,77101.9,0.0,-0.97896,3e-05,2.32267]
[1779670403520,40.47,77103.95,0.0,-0.9789,3e-05,2.32783]
[1779670403992,40.47,77103.95,0.0,-0.9789,3e-05,2.32783]
[1779670404221,40.47,77103.95,0.0,-0.9789,3e-05,2.32783]
[1779670405976,40.47,77104.47,0.0,-0.97889,3e-05,2.32911]
[1779670406073,40.47,77104.42,0.0,-0.97889,3e-05,2.32892]
[1779670408148,40.47,77103.2,0.0,-0.97893,3e-05,2.32573]
[1779670408223,40.47,77103.2,0.0,-0.97893,3e-05,2.32573]
[1779670409762,40.47,77095.87,0.0,-0.97913,3e-05,2.30679]
[1779670410905,40.47,77095.87,0.0,-0.97913,3e-05,2.30679]
[1779670410975,40.47,77095.87,0.0,-0.97913,3e-05,2.30679]
[1779670411006,40.47,77096.07,0.0,-0.97915,3e-05,2.30408]
[1779670411684,40.47,77096.07,0.0,-0.97915,3e-05,2.30408]
[1779670411722,40.47,77096.07,0.0,-0.97915,3e-05,2.30408]
[1779670411776,40.47,77099.11,0.0,-0.97907,3e-05,2.31183]
[1779670414797,40.47,77101.55,0.0,-0.979,3e-05,2.31799]
[1779670417999,40.47,77100.19,0.0,-0.97904,3e-05,2.31443]
[1779670418221,40.47,77100.19,0.0,-0.97904,3e-05,2.31443]
[1779670418262,40.47,77100.62,0.0,-0.97903,3e-05,2.31546]
[1779670419214,40.47,77100.62,0.0,-0.97903,3e-05,2.31546]
[1779670419223,40.47,77100.62,0.0,-0.97903,3e-05,2.31546]
[1779670421845,40.47,77105.5,0.0,-0.9789,3e-05,2.32793]
[1779670422926,40.47,77105.5,0.0,-0.9789,3e-05,2.32793]
[1779670422973,40.47,77105.5,0.0,-0.9789,3e-05,2.32793]
[1779670422977,40.47,77107.23,0.0,-0.97885,3e-05,2.33233]
[1779670423966,40.47,77107.23,0.0,-0.97885,3e-05,2.33233]
[1779670423975,40.47,77107.23,0.0,-0.97885,3e-05,2.33233]
[1779670428895,40.47,77103.54,0.0,-0.97895,3e-05,2.3225]
[1779670429902,40.47,77098.78,0.0,-0.97908,3e-05,2.31026]
[1779670431303,40.47,77098.78,0.0,-0.97908,3e-05,2.31026]
[1779670431471,40.47,77098.78,0.0,-0.97908,3e-05,2.31026]
[1779670431530,40.47,77098.37,0.0,-0.9791,3e-05,2.30918]
[1779670432361,40.47,77098.37,0.0,-0.9791,3e-05,2.30918]
[1779670432472,40.47,77098.37,0.0,-0.9791,3e-05,2.30918]
[1779670436951,40.47,77092.91,0.0,-0.97924,3e-05,2.29519]
[1779670437674,40.47,77092.91,0.0,-0.97924,3e-05,2.29519]
[1779670437722,40.47,77092.91,0.0,-0.97924,3e-05,2.29519]
[1779670437958,40.47,77091.75,0.0,-0.97927,3e-05,2.29225]
[1779670438827,40.47,77091.75,0.0,-0.97927,3e-05,2.29225]
[1779670438850,40.47,77091.75,0.0,-0.97927,3e-05,2.29225]
[1779670438965,40.47,77089.06,0.0,-0.97935,3e-05,2.28542]
[1779670444005,40.47,77089.77,0.0,-0.97933,3e-05,2.28733]
[1779670446853,40.47,77091.63,0.0,-0.97928,3e-05,2.2921]
[1779670446973,40.47,77091.63,0.0,-0.97928,3e-05,2.2921]
[1779670447023,40.47,77092.38,0.0,-0.97926,3e-05,2.29402]
[1779670448237,40.47,77092.38,0.0,-0.97926,3e-05,2.29402]
[1779670448470,40.47,77092.38,0.0,-0.97926,3e-05,2.29402]
[1779670454072,40.47,77092.55,0.0,-0.97925,3e-05,2.29451]
[1779670459108,40.47,77104.02,0.0,-0.97894,3e-05,2.32388]
[1779670460524,40.47,77104.02,0.0,-0.97894,3e-05,2.32388]
[1779670460623,40.47,77105.35,0.0,-0.9789,3e-05,2.32726]
[1779670460721,40.47,77105.35,0.0,-0.9789,3e-05,2.32726]
[1779670461450,40.47,77105.35,0.0,-0.9789,3e-05,2.32726]
[1779670461472,40.47,77105.35,0.0,-0.9789,3e-05,2.32726]
[1779670461496,40.47,77105.57,0.0,-0.9789,3e-05,2.32778]
[1779670469178,40.46,77099.14,0.0,-0.97908,3e-05,2.31091]
[1779670470185,40.46,77096.93,0.0,-0.97914,3e-05,2.30524]
[1779670471126,40.46,77096.93,0.0,-0.97914,3e-05,2.30524]
[1779670471221,40.46,77096.93,0.0,-0.97914,3e-05,2.30524]
[1779670471283,40.46,77096.86,0.0,-0.97917,3e-05,2.30184]
[1779670472190,40.46,77096.86,0.0,-0.97917,3e-05,2.30184]
[1779670472221,40.46,77096.86,0.0,-0.97917,3e-05,2.30184]
[1779670475219,40.46,77104.21,0.0,-0.97897,3e-05,2.32065]
[1779670476535,40.46,77104.21,0.0,-0.97897,3e-05,2.32065]
[1779670476637,40.46,77105.02,0.0,-0.97895,3e-05,2.3227]
[1779670476723,40.46,77105.02,0.0,-0.97895,3e-05,2.3227]
[1779670477528,40.46,77105.02,0.0,-0.97895,3e-05,2.3227]
[1779670477572,40.46,77104.74,0.0,-0.97895,3e-05,2.32194]
[1779670477721,40.46,77104.74,0.0,-0.97895,3e-05,2.32194]
[1779670480255,40.46,77099.58,0.0,-0.9791,3e-05,2.30861]
[1779670481306,40.46,77099.58,0.0,-0.9791,3e-05,2.30861]
[1779670481476,40.46,77099.58,0.0,-0.9791,3e-05,2.30861]
[1779670481626,40.46,77099.58,0.0,-0.9791,3e-05,2.30861]
[1779670481657,40.46,77098.94,0.0,-0.97911,3e-05,2.30696]
[1779670481722,40.46,77098.94,0.0,-0.97911,3e-05,2.30696]
[1779670488311,40.46,77099.39,0.0,-0.9791,3e-05,2.30801]
[1779670489813,40.46,77100.82,0.0,-0.97906,3e-05,2.31166]
[1779670489972,40.46,77100.82,0.0,-0.97906,3e-05,2.31166]
[1779670490324,40.46,77100.87,0.0,-0.97906,3e-05,2.31177]
[1779670490940,40.46,77100.87,0.0,-0.97906,3e-05,2.31177]
[1779670490971,40.46,77100.87,0.0,-0.97906,3e-05,2.31177]
[1779670496312,40.46,77100.1,0.0,-0.97908,3e-05,2.30969]
[1779670496473,40.46,77100.1,0.0,-0.97908,3e-05,2.30969]
[1779670496574,40.46,77100.89,0.0,-0.97906,3e-05,2.3117]
[1779670496852,40.46,77100.89,0.0,-0.97906,3e-05,2.3117]
[1779670496970,40.46,77100.89,0.0,-0.97906,3e-05,2.3117]
[1779670502413,40.46,77100.64,0.0,-0.97907,3e-05,2.31094]
[1779670503420,40.46,77089.65,0.0,-0.97937,3e-05,2.28291]
[1779670503767,40.46,77089.65,0.0,-0.97937,3e-05,2.28291]
[1779670503975,40.46,77089.65,0.0,-0.97937,3e-05,2.28291]
[1779670504427,40.46,77088.54,0.0,-0.9794,3e-05,2.28013]
[1779670505393,40.46,77088.54,0.0,-0.9794,3e-05,2.28013]
[1779670505472,40.46,77088.54,0.0,-0.9794,3e-05,2.28013]
[1779670507448,40.46,77083.9,0.0,-0.97952,3e-05,2.26851]
[1779670508512,40.46,77083.9,0.0,-0.97952,3e-05,2.26851]
[1779670508722,40.46,77083.8,0.0,-0.97952,3e-05,2.26831]
[1779670510610,40.46,77084.0,0.0,-0.97951,3e-05,2.26887]
[1779670510469,40.46,77082.01,0.0,-0.97957,3e-05,2.2639]
[1779670510720,40.46,77082.01,0.0,-0.97957,3e-05,2.2639]
[1779670511477,40.46,77082.03,0.0,-0.97957,3e-05,2.26401]
[1779670512483,40.46,77078.63,0.0,-0.97966,3e-05,2.25551]
[1779670512719,40.46,77078.63,0.0,-0.97966,3e-05,2.25551]
[1779670512971,40.46,77078.63,0.0,-0.97966,3e-05,2.25551]
[1779670516642,40.47,77077.25,0.0,-0.97969,3e-05,2.25226]
[1779670516720,40.47,77077.8,0.0,-0.97967,3e-05,2.25371]
[1779670517518,40.47,77078.03,0.0,-0.97967,3e-05,2.25436]
[1779670517991,40.47,77078.03,0.0,-0.97967,3e-05,2.25436]
[1779670518221,40.47,77078.03,0.0,-0.97967,3e-05,2.25436]
[1779670521476,40.47,77078.44,0.0,-0.97965,3e-05,2.25559]
[1779670521722,40.47,77078.81,0.0,-0.97964,3e-05,2.25658]
[1779670522553,40.47,77077.33,0.0,-0.97968,3e-05,2.25292]
[1779670523560,40.47,77068.86,0.0,-0.9799,3e-05,2.23179]
[1779670524361,40.47,77068.86,0.0,-0.9799,3e-05,2.23179]
[1779670524471,40.47,77068.86,0.0,-0.9799,3e-05,2.23179]
[1779670524567,40.47,77068.82,0.0,-0.9799,3e-05,2.23179]
[1779670527935,40.47,77067.76,0.0,-0.97993,3e-05,2.22945]
[1779670527971,40.47,77067.76,0.0,-0.97993,3e-05,2.22945]
[1779670533630,40.47,77068.86,0.0,-0.97992,3e-05,2.22962]
[1779670535887,40.47,77067.96,0.0,-0.97994,3e-05,2.22757]
[1779670535971,40.47,77067.96,0.0,-0.97994,3e-05,2.22757]
[1779670537973,40.47,77068.17,0.0,-0.97994,3e-05,2.22828]
[1779670539673,40.47,77064.22,0.0,-0.98004,3e-05,2.21864]
[1779670540680,40.47,77061.16,0.0,-0.98011,3e-05,2.21116]
[1779670542927,40.48,77061.45,0.0,-0.9801,3e-05,2.2121]
[1779670542972,40.48,77061.45,0.0,-0.9801,3e-05,2.2121]
[1779670545974,40.48,77062.47,0.0,-0.98007,3e-05,2.21497]
[1779670546722,40.48,77062.08,0.0,-0.98008,3e-05,2.21411]
[1779670551757,40.48,77065.75,0.0,-0.97998,3e-05,2.22374]
[1779670553659,40.48,77065.75,0.0,-0.97998,3e-05,2.22374]
[1779670552764,40.48,77068.4,0.0,-0.97991,3e-05,2.23043]
[1779670554578,40.48,77068.4,0.0,-0.97991,3e-05,2.23043]
[1779670554720,40.48,77068.4,0.0,-0.97991,3e-05,2.23043]
[1779670555972,40.48,77069.59,0.0,-0.97988,3e-05,2.23354]
[1779670556047,40.48,77069.59,0.0,-0.97988,3e-05,2.23361]
[1779670557612,40.48,77069.59,0.0,-0.97988,3e-05,2.23361]
[1779670558605,40.48,77071.41,0.0,-0.97983,3e-05,2.23829]
[1779670558720,40.48,77071.41,0.0,-0.97983,3e-05,2.23829]
[1779670562278,40.48,77073.16,0.0,-0.97978,3e-05,2.24283]
[1779670562472,40.48,77073.16,0.0,-0.97978,3e-05,2.24283]
[1779670563263,40.48,77073.86,0.0,-0.97976,3e-05,2.24469]
[1779670563472,40.48,77073.86,0.0,-0.97976,3e-05,2.24469]
[1779670563573,40.48,77073.62,0.0,-0.97977,3e-05,2.24414]
[1779670567180,40.48,77073.83,0.0,-0.97976,3e-05,2.24478]
[1779670567220,40.48,77073.83,0.0,-0.97976,3e-05,2.24478]
[1779670572905,40.48,77074.88,0.0,-0.97973,3e-05,2.24777]
[1779670577940,40.49,77075.45,0.0,-0.97971,3e-05,2.24945]
[1779670581088,40.49,77073.23,0.0,-0.97977,3e-05,2.24399]
[1779670581220,40.49,77073.23,0.0,-0.97977,3e-05,2.24399]
[1779670582977,40.49,77070.52,0.0,-0.97984,3e-05,2.23741]
[1779670585369,40.49,77068.66,0.0,-0.97989,3e-05,2.23284]
[1779670585471,40.49,77068.66,0.0,-0.97989,3e-05,2.23284]
[1779670585573,40.49,77068.56,0.0,-0.97989,3e-05,2.23275]
[1779670588842,40.49,77070.29,0.0,-0.97984,3e-05,2.23722]
[1779670588970,40.49,77070.29,0.0,-0.97984,3e-05,2.23722]
[1779670592040,40.49,77073.53,0.0,-0.97978,3e-05,2.24246]
[1779670593732,40.49,77073.53,0.0,-0.97978,3e-05,2.24246]
[1779670593972,40.49,77075.35,0.0,-0.97973,3e-05,2.24708]
[1779670595981,40.49,77075.53,0.0,-0.97973,3e-05,2.24764]
[1779670596225,40.49,77075.53,0.0,-0.97973,3e-05,2.24764]
[1779670596237,40.49,77075.6,0.0,-0.97972,3e-05,2.24787]
[1779670598082,40.49,77083.74,0.0,-0.97951,3e-05,2.26845]
[1779670599640,40.49,77088.89,0.0,-0.97937,3e-05,2.2815]
[1779670599842,40.49,77088.89,0.0,-0.97937,3e-05,2.2815]
[1779670599973,40.49,77088.89,0.0,-0.97937,3e-05,2.2815]
[1779670605131,40.49,77090.65,0.0,-0.97932,3e-05,2.28596]
[1779670609746,40.49,77089.64,0.0,-0.97935,3e-05,2.28338]
[1779670609972,40.49,77089.69,0.0,-0.97935,3e-05,2.28351]
[1779670610850,40.49,77089.7,0.0,-0.97935,3e-05,2.28354]
[1779670610973,40.49,77089.7,0.0,-0.97935,3e-05,2.28354]
[1779670611173,40.49,77089.37,0.0,-0.97936,3e-05,2.2827]
[1779670616208,40.49,77088.48,0.0,-0.97938,3e-05,2.28049]
[1779670619801,40.49,77089.07,0.0,-0.97936,3e-05,2.282]
[1779670619972,40.49,77089.0,0.0,-0.97937,3e-05,2.28183]
[1779670625271,40.49,77089.44,0.0,-0.97935,3e-05,2.28299]
[1779670632335,40.49,77088.64,0.0,-0.97937,3e-05,2.281]
[1779670633760,40.49,77088.64,0.0,-0.97937,3e-05,2.281]
[1779670633976,40.49,77088.64,0.0,-0.97937,3e-05,2.281]
[1779670636593,40.49,77089.25,0.0,-0.97936,3e-05,2.28257]
[1779670636723,40.49,77089.25,0.0,-0.97936,3e-05,2.28257]
[1779670636825,40.49,77089.25,0.0,-0.97936,3e-05,2.28257]
[1779670642275,40.49,77089.36,0.0,-0.97935,3e-05,2.28288]
[1779670642471,40.49,77089.36,0.0,-0.97935,3e-05,2.28288]
[1779670647044,40.49,77089.23,0.0,-0.97936,3e-05,2.28259]
[1779670647220,40.49,77089.23,0.0,-0.97936,3e-05,2.28259]
[1779670648405,40.49,77088.94,0.0,-0.97936,3e-05,2.28186]
[1779670648472,40.49,77088.94,0.0,-0.97936,3e-05,2.28186]
[1779670648507,40.49,77089.2,0.0,-0.97936,3e-05,2.28252]
[1779670649454,40.49,77084.34,0.0,-0.97949,3e-05,2.27022]
[1779670652476,40.49,77085.58,0.0,-0.97948,3e-05,2.27023]
[1779670653483,40.49,77082.4,0.0,-0.97957,3e-05,2.26224]
[1779670658520,40.49,77082.82,0.0,-0.97955,3e-05,2.26347]
[1779670661542,40.49,77077.34,0.0,-0.9797,3e-05,2.24979]
[1779670663974,40.49,77075.91,0.0,-0.97973,3e-05,2.24626]
[1779670665971,40.5,77075.87,0.0,-0.97973,3e-05,2.24634]
[1779670669598,40.5,77071.47,0.0,-0.97985,3e-05,2.23556]
[1779670670605,40.5,77068.06,0.0,-0.97993,3e-05,2.22713]
[1779670672619,40.5,77064.84,0.0,-0.98002,3e-05,2.21929]
[1779670675639,40.5,77061.6,0.0,-0.9801,3e-05,2.21157]
[1779670676969,40.5,77061.56,0.0,-0.9801,3e-05,2.21158]
[1779670677012,40.5,77061.56,0.0,-0.9801,3e-05,2.21158]
[1779670677231,40.5,77061.56,0.0,-0.9801,3e-05,2.21158]
[1779670677654,40.5,77061.53,0.0,-0.9801,3e-05,2.21161]
[1779670683696,40.5,77062.23,0.0,-0.98007,3e-05,2.214]
[1779670687724,40.5,77065.26,0.0,-0.97999,3e-05,2.22195]
[1779670689687,40.5,77065.57,0.0,-0.97998,3e-05,2.22281]
[1779670689724,40.5,77065.57,0.0,-0.97998,3e-05,2.22281]
[1779670689743,40.5,77065.57,0.0,-0.97998,3e-05,2.22281]
[1779670689789,40.5,77065.34,0.0,-0.97998,3e-05,2.22233]
[1779670689974,40.5,77065.34,0.0,-0.97998,3e-05,2.22233]
[1779670696026,40.5,77063.97,0.0,-0.98003,3e-05,2.21822]
[1779670696221,40.5,77063.97,0.0,-0.98003,3e-05,2.21822]
[1779670701822,40.5,77063.52,0.0,-0.98003,3e-05,2.21781]
[1779670706857,40.51,77063.83,0.0,-0.98002,3e-05,2.2191]
[1779670711892,40.51,77063.47,0.0,-0.98005,3e-05,2.21558]
[1779670716015,40.51,77065.22,0.0,-0.98,3e-05,2.22024]
[1779670716066,40.51,77065.22,0.0,-0.98,3e-05,2.22024]
[1779670716222,40.51,77065.22,0.0,-0.98,3e-05,2.22024]
[1779670716223,40.51,77065.22,0.0,-0.98,3e-05,2.22034]
[1779670719948,40.51,77059.92,0.0,-0.98013,3e-05,2.20763]
[1779670721497,40.51,77059.92,0.0,-0.98013,3e-05,2.20763]
[1779670721575,40.51,77059.92,0.0,-0.98013,3e-05,2.20763]
[1779670721723,40.51,77059.92,0.0,-0.98013,3e-05,2.20763]
[1779670721825,40.51,77060.82,0.0,-0.98011,3e-05,2.2101]
[1779670728013,40.52,77060.76,0.0,-0.9801,3e-05,2.21069]
[1779670732129,40.52,77062.42,0.0,-0.98005,3e-05,2.21517]
[1779670732224,40.52,77062.42,0.0,-0.98005,3e-05,2.21517]
[1779670732234,40.52,77062.42,0.0,-0.98005,3e-05,2.21517]
[1779670732472,40.52,77062.42,0.0,-0.98005,3e-05,2.21517]
[1779670732573,40.52,77062.28,0.0,-0.98005,3e-05,2.21507]
[1779670738076,40.52,77061.67,0.0,-0.98006,3e-05,2.21418]
[1779670741098,40.52,77045.85,0.0,-0.98047,3e-05,2.17563]
[1779670742105,40.52,77034.61,0.0,-0.98075,3e-05,2.14847]
[1779670743112,40.53,77034.05,0.0,-0.98076,3e-05,2.14735]
[1779670748147,40.53,77033.6,0.0,-0.98076,3e-05,2.14748]
[1779670749154,40.53,77029.65,0.0,-0.98086,3e-05,2.13818]
[1779670750854,40.53,77029.65,0.0,-0.98086,3e-05,2.13818]
[1779670750971,40.53,77030.21,0.0,-0.98084,3e-05,2.13979]
[1779670756205,40.54,77044.02,0.0,-0.98048,3e-05,2.17485]
[1779670757212,40.54,77047.85,0.0,-0.98037,3e-05,2.18443]
[1779670762247,40.54,77050.37,0.0,-0.9803,3e-05,2.19151]
[1779670765761,40.55,77051.21,0.0,-0.98028,3e-05,2.19391]
[1779670765914,40.55,77051.21,0.0,-0.98028,3e-05,2.19391]
[1779670765972,40.55,77051.21,0.0,-0.98028,3e-05,2.19391]
[1779670766274,40.55,77050.74,0.0,-0.98028,3e-05,2.19309]
[1779670770448,40.55,77051.39,0.0,-0.98026,3e-05,2.19518]
[1779670770473,40.55,77051.39,0.0,-0.98026,3e-05,2.19518]
[1779670770552,40.55,77051.39,0.0,-0.98026,3e-05,2.19518]
[1779670770724,40.55,77051.39,0.0,-0.98026,3e-05,2.19518]
[1779670770790,40.55,77051.43,0.0,-0.98026,3e-05,2.1956]
[1779670775339,40.55,77052.72,0.0,-0.98024,3e-05,2.1963]
[1779670781383,40.56,77057.48,0.0,-0.98011,3e-05,2.20895]
[1779670784698,40.56,77059.23,0.0,-0.98006,3e-05,2.21356]
[1779670784725,40.56,77059.23,0.0,-0.98006,3e-05,2.21356]
[1779670790446,40.56,77059.84,0.0,-0.98005,3e-05,2.21462]
[1779670793468,40.55,77067.43,0.0,-0.97987,3e-05,2.2319]
[1779670795608,40.55,77067.49,0.0,-0.97988,3e-05,2.23152]
[1779670795721,40.55,77067.49,0.0,-0.97988,3e-05,2.23152]
[1779670795775,40.55,77067.49,0.0,-0.97988,3e-05,2.23152]
[1779670795971,40.55,77067.49,0.0,-0.97988,3e-05,2.23152]
[1779670795817,40.54,77067.24,0.0,-0.97989,3e-05,2.22979]
[1779670801524,40.53,77083.49,0.0,-0.97949,3e-05,2.26843]
[1779670802534,40.53,77091.37,0.0,-0.97927,3e-05,2.28853]
[1779670803538,40.53,77101.86,0.0,-0.97899,3e-05,2.31529]
[1779670804545,40.53,77110.0,0.0,-0.97877,3e-05,2.33622]
[1779670805552,40.53,77111.71,0.0,-0.97872,3e-05,2.3406]
[1779670806558,40.53,77117.17,0.0,-0.97857,3e-05,2.35458]
[1779670808573,40.53,77113.63,0.0,-0.97867,3e-05,2.34518]
[1779670809580,40.53,77106.21,0.0,-0.97889,3e-05,2.32529]
[1779670810587,40.53,77107.28,0.0,-0.97886,3e-05,2.32732]
[1779670814616,40.52,77099.53,0.0,-0.9791,3e-05,2.30529]
[1779670818646,40.5,77094.99,0.0,-0.97926,3e-05,2.29028]
[1779670821688,40.5,77096.27,0.0,-0.97924,3e-05,2.29222]
[1779670821725,40.5,77096.27,0.0,-0.97924,3e-05,2.29222]
[1779670825728,40.49,77083.9,0.0,-0.97959,3e-05,2.25831]
[1779670826712,40.48,77072.03,0.0,-0.97992,3e-05,2.22735]
[1779670827716,40.48,77072.68,0.0,-0.97991,3e-05,2.22843]
[1779670831744,40.47,77074.45,0.0,-0.97991,3e-05,2.22753]
[1779670833759,40.47,77066.73,0.0,-0.98013,3e-05,2.2073]
[1779670834774,40.46,77050.09,0.0,-0.98056,3e-05,2.1659]
[1779670835780,40.46,77041.45,0.0,-0.98078,3e-05,2.14447]
[1779670836787,40.46,77039.18,0.0,-0.98084,3e-05,2.13859]
[1779670839808,40.46,77041.76,0.0,-0.98079,3e-05,2.1437]
[1779670840869,40.46,77041.76,0.0,-0.98079,3e-05,2.1437]
[1779670840973,40.46,77041.76,0.0,-0.98079,3e-05,2.1437]
[1779670842829,40.45,77046.23,0.0,-0.98069,3e-05,2.15339]
[1779670844843,40.45,77049.3,0.0,-0.98062,3e-05,2.16006]
[1779670848921,40.44,77050.38,0.0,-0.98061,3e-05,2.16144]
[1779670848973,40.44,77050.38,0.0,-0.98061,3e-05,2.16144]
[1779670850605,40.44,77050.77,0.0,-0.98061,3e-05,2.16156]
[1779670850722,40.44,77050.77,0.0,-0.98061,3e-05,2.16156]
[1779670850885,40.44,77051.93,0.0,-0.98058,3e-05,2.16397]
[1779670851892,40.43,77055.89,0.0,-0.98048,3e-05,2.17322]
[1779670853948,40.43,77057.75,0.0,-0.98044,3e-05,2.17734]
[1779670853975,40.43,77057.75,0.0,-0.98044,3e-05,2.17734]
[1779670859948,40.42,77057.55,0.0,-0.98048,3e-05,2.17372]
[1779670861368,40.42,77057.21,0.0,-0.98049,3e-05,2.17244]
[1779670861473,40.42,77057.21,0.0,-0.98049,3e-05,2.17244]
[1779670861591,40.42,77057.21,0.0,-0.98049,3e-05,2.17244]
[1779670861726,40.42,77057.21,0.0,-0.98049,3e-05,2.17244]
[1779670861976,40.41,77055.67,0.0,-0.98054,3e-05,2.16823]
[1779670862974,40.41,77042.88,0.0,-0.98087,3e-05,2.1367]
[1779670863979,40.41,77034.94,0.0,-0.98107,2e-05,2.11719]
[1779670864985,40.41,77033.91,0.0,-0.9811,2e-05,2.11437]
[1779670866255,40.41,77033.7,0.0,-0.98111,2e-05,2.11353]
[1779670866475,40.41,77033.7,0.0,-0.98111,2e-05,2.11353]
[1779670871983,40.4,77035.57,0.0,-0.98108,2e-05,2.11635]
[1779670875561,40.4,77037.98,0.0,-0.98103,3e-05,2.12077]
[1779670875724,40.4,77037.98,0.0,-0.98103,3e-05,2.12077]
[1779670875808,40.4,77037.98,0.0,-0.98103,3e-05,2.12077]
[1779670875977,40.4,77037.98,0.0,-0.98103,3e-05,2.12077]
[1779670876064,40.39,77038.17,0.0,-0.98103,3e-05,2.12088]
[1779670877071,40.39,77034.71,0.0,-0.98112,2e-05,2.11223]
[1779670877670,40.39,77034.71,0.0,-0.98112,2e-05,2.11223]
[1779670877725,40.39,77034.71,0.0,-0.98112,2e-05,2.11223]
[1779670883113,40.38,77034.92,0.0,-0.98114,2e-05,2.1108]
[1779670884093,40.38,77034.92,0.0,-0.98114,2e-05,2.1108]
[1779670884166,40.38,77034.92,0.0,-0.98114,2e-05,2.1108]
[1779670884226,40.38,77034.92,0.0,-0.98114,2e-05,2.1108]
[1779670884250,40.38,77034.18,0.0,-0.98116,2e-05,2.10871]
[1779670887141,40.38,77024.55,0.0,-0.98141,2e-05,2.0848]
[1779670888148,40.38,77014.85,0.0,-0.98165,2e-05,2.06158]
[1779670889155,40.38,77014.58,0.0,-0.98165,2e-05,2.06071]
[1779670891169,40.37,77002.01,0.0,-0.98199,2e-05,2.02785]
[1779670892175,40.37,77002.36,0.0,-0.98198,2e-05,2.02848]
[1779670895047,40.37,77001.94,0.0,-0.98199,2e-05,2.02733]
[1779670895082,40.37,77005.55,0.0,-0.98191,2e-05,2.03538]
[1779670898220,40.37,77008.07,0.0,-0.98186,2e-05,2.04067]
[1779670900657,40.37,77008.01,0.0,-0.98186,2e-05,2.04033]
[1779670900722,40.37,77008.01,0.0,-0.98186,2e-05,2.04033]
[1779670900836,40.37,77008.01,0.0,-0.98186,2e-05,2.04033]
[1779670900977,40.37,77008.01,0.0,-0.98186,2e-05,2.04033]
[1779670901065,40.37,77012.34,0.0,-0.98176,2e-05,2.05006]
[1779670903254,40.36,77002.95,0.0,-0.98199,2e-05,2.02768]
[1779670904260,40.36,77002.76,0.0,-0.982,2e-05,2.02706]
[1779670906278,40.36,77002.71,0.0,-0.982,2e-05,2.02676]
[1779670906475,40.36,77002.71,0.0,-0.982,2e-05,2.02676]
[1779670909298,40.36,76999.6,0.0,-0.98208,2e-05,2.01883]
[1779670912134,40.36,76999.42,0.0,-0.98209,2e-05,2.01825]
[1779670911413,40.36,76995.3,0.0,-0.98219,2e-05,2.00855]
[1779670912356,40.36,76942.31,0.0,-0.98341,2e-05,1.8888]
[1779670913362,40.36,76952.55,0.0,-0.98317,2e-05,1.91201]
[1779670914369,40.36,76954.72,0.0,-0.98312,2e-05,1.91699]
[1779670915215,40.36,76954.72,0.0,-0.98312,2e-05,1.91699]
[1779670918397,40.36,76942.33,0.0,-0.9834,2e-05,1.88952]
[1779670919404,40.36,76941.86,0.0,-0.98341,2e-05,1.88854]
[1779670920413,40.36,76934.74,0.0,-0.98357,2e-05,1.87296]
[1779670921419,40.36,76940.74,0.0,-0.98344,2e-05,1.88621]
[1779670922426,40.36,76947.32,0.0,-0.98329,2e-05,1.90079]
[1779670926454,40.36,76943.77,0.0,-0.98337,2e-05,1.89307]
[1779670927462,40.36,76954.47,0.0,-0.98312,2e-05,1.91685]
[1779670928469,40.36,76957.01,0.0,-0.98307,2e-05,1.92252]
[1779670932322,40.36,76958.03,0.0,-0.98304,2e-05,1.92478]
[1779670932475,40.36,76958.03,0.0,-0.98304,2e-05,1.92478]
[1779670932506,40.36,76958.03,0.0,-0.98304,2e-05,1.92478]
[1779670932724,40.36,76958.03,0.0,-0.98304,2e-05,1.92478]
[1779670932826,40.36,76958.08,0.0,-0.98304,2e-05,1.92487]
[1779670934511,40.36,76964.8,0.0,-0.98289,2e-05,1.93991]
[1779670935518,40.36,76961.99,0.0,-0.98295,2e-05,1.93356]
[1779670939678,40.36,76960.96,0.0,-0.98298,2e-05,1.93114]
[1779670939726,40.36,76960.96,0.0,-0.98298,2e-05,1.93114]
[1779670944582,40.36,76966.46,0.0,-0.98286,2e-05,1.9433]
[1779670945589,40.36,76969.33,0.0,-0.98279,2e-05,1.94973]
[1779670947203,40.36,76970.13,0.0,-0.98277,2e-05,1.95148]
[1779670947226,40.36,76970.13,0.0,-0.98277,2e-05,1.95148]
[1779670947645,40.36,76970.13,0.0,-0.98277,2e-05,1.95148]
[1779670947721,40.36,76970.13,0.0,-0.98277,2e-05,1.95148]
[1779670947746,40.36,76972.55,0.0,-0.98272,2e-05,1.95681]
[1779670950624,40.36,76977.35,0.0,-0.98261,2e-05,1.96753]
[1779670952527,40.36,76978.31,0.0,-0.98261,2e-05,1.96671]
[1779670952723,40.36,76978.31,0.0,-0.98261,2e-05,1.96671]
[1779670957674,40.35,76983.42,0.0,-0.9825,2e-05,1.97774]
[1779670959715,40.36,76989.06,0.0,-0.98236,2e-05,1.99156]
[1779670960787,40.36,76989.06,0.0,-0.98236,2e-05,1.99156]
[1779670960972,40.36,76989.06,0.0,-0.98236,2e-05,1.99156]
[1779670961174,40.36,76989.06,0.0,-0.98236,2e-05,1.99156]
[1779670961190,40.36,76989.05,0.0,-0.98235,2e-05,1.99203]
[1779670961224,40.36,76989.05,0.0,-0.98235,2e-05,1.99203]
[1779670962735,40.36,76977.05,0.0,-0.98264,2e-05,1.96434]
[1779670964195,40.36,76977.05,0.0,-0.98264,2e-05,1.96434]
[1779670963743,40.36,76977.03,0.0,-0.98264,2e-05,1.9642]
[1779670964225,40.36,76977.03,0.0,-0.98264,2e-05,1.9642]
[1779670967771,40.36,76994.44,0.0,-0.98223,2e-05,2.00367]
[1779670968882,40.36,76994.44,0.0,-0.98223,2e-05,2.00367]
[1779670968973,40.36,76994.44,0.0,-0.98223,2e-05,2.00367]
[1779670969036,40.36,76996.11,0.0,-0.98219,2e-05,2.00736]
[1779670969371,40.36,76996.11,0.0,-0.98219,2e-05,2.00736]
[1779670969476,40.36,76996.11,0.0,-0.98219,2e-05,2.00736]
[1779670969785,40.36,76995.54,0.0,-0.98221,2e-05,2.00587]
[1779670974820,40.35,76998.67,0.0,-0.98214,2e-05,2.01226]
[1779670975827,40.35,77001.07,0.0,-0.98209,2e-05,2.01763]
[1779670976595,40.35,77001.07,0.0,-0.98209,2e-05,2.01763]
[1779670976720,40.35,77001.07,0.0,-0.98209,2e-05,2.01763]
[1779670977841,40.35,77005.2,0.0,-0.98199,2e-05,2.02685]
[1779670978848,40.35,77008.74,0.0,-0.98191,2e-05,2.03489]
[1779670979942,40.35,77008.74,0.0,-0.98191,2e-05,2.03489]
[1779670979979,40.35,77008.74,0.0,-0.98191,2e-05,2.03489]
[1779670979988,40.35,77010.15,0.0,-0.98188,2e-05,2.03796]
[1779670980242,40.35,77010.15,0.0,-0.98188,2e-05,2.03796]
[1779670980405,40.35,77010.15,0.0,-0.98188,2e-05,2.03796]
[1779670982876,40.34,77012.69,0.0,-0.98182,2e-05,2.04322]
[1779670983884,40.34,77008.95,0.0,-0.98192,2e-05,2.03424]
[1779670985898,40.34,77004.3,0.0,-0.98203,2e-05,2.02297]
[1779670986801,40.34,77004.3,0.0,-0.98203,2e-05,2.02297]
[1779670986974,40.34,77004.3,0.0,-0.98203,2e-05,2.02297]
[1779670987570,40.34,77003.6,0.0,-0.98205,2e-05,2.02115]
[1779670987722,40.34,77003.6,0.0,-0.98205,2e-05,2.02115]
[1779670987912,40.34,77003.93,0.0,-0.98205,2e-05,2.02172]
[1779670990933,40.34,77006.66,0.0,-0.98199,2e-05,2.02748]
[1779670991945,40.34,77009.32,0.0,-0.98193,2e-05,2.03348]
[1779670993239,40.34,77013.45,0.0,-0.98183,2e-05,2.04292]
[1779670993474,40.34,77013.45,0.0,-0.98183,2e-05,2.04292]
[1779670993958,40.33,77016.35,0.0,-0.98176,2e-05,2.04949]
[1779670995972,40.33,77038.79,0.0,-0.98121,2e-05,2.10221]
[1779670996979,40.33,77040.89,0.0,-0.98117,2e-05,2.10691]
[1779670999835,40.33,77039.52,0.0,-0.98121,2e-05,2.10294]
[1779670999972,40.33,77039.52,0.0,-0.98121,2e-05,2.10294]
[1779671001157,40.33,77039.74,0.0,-0.98121,2e-05,2.10313]
[1779671001221,40.33,77039.74,0.0,-0.98121,2e-05,2.10313]
[1779671001174,40.32,77038.48,0.0,-0.98124,2e-05,2.09978]
[1779671004035,40.32,77041.06,0.0,-0.98119,2e-05,2.10496]
[1779671005041,40.32,77061.21,0.0,-0.98068,3e-05,2.15369]
[1779671006049,40.32,77066.71,0.0,-0.98054,3e-05,2.16679]
[1779671007061,40.32,77064.42,0.0,-0.98061,3e-05,2.16076]
[1779671009072,40.31,77061.22,0.0,-0.9807,3e-05,2.15164]
[1779671013099,40.3,77062.56,0.0,-0.98071,3e-05,2.15015]
[1779671014107,40.3,77058.56,0.0,-0.98082,3e-05,2.14]
[1779671016013,40.3,77057.13,0.0,-0.98086,3e-05,2.13614]
[1779671016227,40.3,77057.13,0.0,-0.98086,3e-05,2.13614]
[1779671020157,40.29,77073.42,0.0,-0.98046,3e-05,2.1744]
[1779671021164,40.29,77074.21,0.0,-0.98045,3e-05,2.17551]
[1779671022552,40.29,77074.08,0.0,-0.98045,3e-05,2.17473]
[1779671022722,40.29,77074.08,0.0,-0.98045,3e-05,2.17473]
[1779671023739,40.29,77075.44,0.0,-0.98042,3e-05,2.17762]
[1779671023972,40.29,77075.44,0.0,-0.98042,3e-05,2.17762]
[1779671024185,40.28,77077.72,0.0,-0.98037,3e-05,2.18277]
[1779671027206,40.28,77080.59,0.0,-0.98031,3e-05,2.18843]
[1779671028107,40.28,77080.59,0.0,-0.98031,3e-05,2.18843]
[1779671028221,40.28,77080.59,0.0,-0.98031,3e-05,2.18843]
[1779671029220,40.27,77073.69,0.0,-0.9805,3e-05,2.17046]
[1779671033374,40.27,77072.75,0.0,-0.98054,3e-05,2.1668]
[1779671033471,40.27,77072.75,0.0,-0.98054,3e-05,2.1668]
[1779671034280,40.26,77071.97,0.0,-0.98057,3e-05,2.164]
[1779671034727,40.26,77071.97,0.0,-0.98057,3e-05,2.164]
[1779671035269,40.26,77028.03,0.0,-0.98167,2e-05,2.05785]
[1779671036276,40.26,77024.1,0.0,-0.98177,2e-05,2.04834]
[1779671038216,40.26,77023.74,0.0,-0.98178,2e-05,2.04726]
[1779671038290,40.26,77026.75,0.0,-0.98171,2e-05,2.05411]
[1779671039296,40.26,77033.04,0.0,-0.98156,2e-05,2.06873]
[1779671043327,40.25,77029.07,0.0,-0.98167,2e-05,2.05827]
[1779671048362,40.25,77029.67,0.0,-0.98166,2e-05,2.05847]
[1779671049369,40.25,77045.15,0.0,-0.98129,2e-05,2.09503]
[1779671050334,40.25,77045.15,0.0,-0.98129,2e-05,2.09503]
[1779671050470,40.25,77045.15,0.0,-0.98129,2e-05,2.09503]
[1779671050566,40.25,77044.58,0.0,-0.9813,2e-05,2.09336]
[1779671051383,40.24,77047.27,0.0,-0.98124,2e-05,2.0995]
[1779671052538,40.24,77047.27,0.0,-0.98124,2e-05,2.0995]
[1779671052722,40.24,77047.27,0.0,-0.98124,2e-05,2.0995]
[1779671052767,40.24,77045.32,0.0,-0.98129,2e-05,2.09451]
[1779671053527,40.24,77045.32,0.0,-0.98129,2e-05,2.09451]
[1779671053725,40.24,77045.32,0.0,-0.98129,2e-05,2.09451]
[1779671058131,40.24,77047.49,0.0,-0.98125,2e-05,2.09848]
[1779671058221,40.24,77047.49,0.0,-0.98125,2e-05,2.09848]
[1779671058511,40.23,77046.99,0.0,-0.98127,2e-05,2.09665]
[1779671058723,40.23,77046.99,0.0,-0.98127,2e-05,2.09665]
[1779671058826,40.23,77048.2,0.0,-0.98124,2e-05,2.09955]
[1779671059439,40.23,77039.88,0.0,-0.98145,2e-05,2.07935]
[1779671060446,40.23,77039.81,0.0,-0.98145,2e-05,2.0789]
[1779671062282,40.23,77039.81,0.0,-0.98145,2e-05,2.0789]
[1779671062473,40.23,77038.66,0.0,-0.98149,2e-05,2.0756]
[1779671065572,40.23,77038.37,0.0,-0.9815,2e-05,2.07436]
[1779671065643,40.23,77006.35,0.0,-0.98228,2e-05,1.99905]
[1779671066488,40.23,77010.46,0.0,-0.98218,2e-05,2.00842]
[1779671067495,40.22,77013.15,0.0,-0.98212,2e-05,2.0145]
[1779671068870,40.22,77013.15,0.0,-0.98212,2e-05,2.0145]
[1779671071523,40.22,77014.54,0.0,-0.98212,2e-05,2.01408]
[1779671072530,40.22,77019.25,0.0,-0.98201,2e-05,2.02487]
[1779671073537,40.22,77016.33,0.0,-0.98208,2e-05,2.01787]
[1779671077892,40.22,77015.56,0.0,-0.9821,2e-05,2.01556]
[1779671077973,40.22,77015.56,0.0,-0.9821,2e-05,2.01556]
[1779671077987,40.22,77021.2,0.0,-0.98197,2e-05,2.02854]
[1779671078785,40.22,77021.2,0.0,-0.98197,2e-05,2.02854]
[1779671078973,40.22,77021.2,0.0,-0.98197,2e-05,2.02854]
[1779671079075,40.22,77018.8,0.0,-0.98203,2e-05,2.02256]
[1779671079579,40.22,77010.01,0.0,-0.98224,2e-05,2.00214]
[1779671080586,40.21,77009.2,0.0,-0.98226,2e-05,2.00012]
[1779671083372,40.21,77009.76,0.0,-0.98225,2e-05,2.00113]
[1779671083470,40.21,77009.76,0.0,-0.98225,2e-05,2.00113]
[1779671083627,40.21,77009.76,0.0,-0.98225,2e-05,2.00113]
[1779671083724,40.21,77009.76,0.0,-0.98225,2e-05,2.00113]
[1779671083728,40.21,77009.47,0.0,-0.98226,2e-05,2.00032]
[1779671085624,40.21,77002.77,0.0,-0.98242,2e-05,1.98459]
[1779671087500,40.21,77001.66,0.0,-0.98245,2e-05,1.98193]
[1779671087721,40.21,77001.66,0.0,-0.98245,2e-05,1.98193]
[1779671087763,40.21,77005.0,0.0,-0.98237,2e-05,1.9895]
[1779671089948,40.21,77005.74,0.0,-0.98235,2e-05,1.99109]
[1779671089971,40.21,77005.74,0.0,-0.98235,2e-05,1.99109]
[1779671090049,40.21,77006.21,0.0,-0.98234,2e-05,1.99205]
[1779671092084,40.21,77006.02,0.0,-0.98235,2e-05,1.99149]
[1779671092223,40.21,77006.02,0.0,-0.98235,2e-05,1.99149]
[1779671096617,40.21,77005.68,0.0,-0.98236,2e-05,1.99008]
[1779671096721,40.21,77005.68,0.0,-0.98236,2e-05,1.99008]
[1779671096823,40.21,77005.83,0.0,-0.98236,2e-05,1.99031]
[1779671101750,40.2,77009.17,0.0,-0.98229,2e-05,1.99741]
[1779671102974,40.2,77009.17,0.0,-0.98229,2e-05,1.99741]
[1779671104035,40.2,77008.03,0.0,-0.98232,2e-05,1.99465]
[1779671104222,40.2,77008.03,0.0,-0.98232,2e-05,1.99465]
[1779671104227,40.2,77006.26,0.0,-0.98236,2e-05,1.99032]
[1779671104773,40.2,77003.26,0.0,-0.98243,2e-05,1.98342]
[1779671106619,40.2,77003.91,0.0,-0.98242,2e-05,1.9848]
[1779671106723,40.2,77003.91,0.0,-0.98242,2e-05,1.9848]
[1779671111823,40.2,77003.61,0.0,-0.98243,2e-05,1.98347]
[1779671112830,40.2,77008.25,0.0,-0.98232,2e-05,1.99405]
[1779671115382,40.2,77010.05,0.0,-0.98228,2e-05,1.99808]
[1779671115475,40.2,77010.48,0.0,-0.98227,2e-05,1.99894]
[1779671115851,40.2,77009.74,0.0,-0.98229,2e-05,1.9971]
[1779671118622,40.19,77010.03,0.0,-0.98229,2e-05,1.99764]
[1779671118723,40.19,77010.03,0.0,-0.98229,2e-05,1.99764]
[1779671119879,40.19,77012.35,0.0,-0.98224,2e-05,2.00262]
[1779671120886,40.19,77016.7,0.0,-0.98213,2e-05,2.01258]
[1779671121893,40.19,77019.44,0.0,-0.98207,2e-05,2.0188]
[1779671123328,40.19,77019.44,0.0,-0.98207,2e-05,2.0188]
[1779671123471,40.19,77021.35,0.0,-0.98203,2e-05,2.02309]
[1779671123907,40.19,77021.68,0.0,-0.98202,2e-05,2.02369]
[1779671128942,40.19,77021.68,0.0,-0.98203,2e-05,2.02282]
[1779671129477,40.19,77021.68,0.0,-0.98203,2e-05,2.02282]
[1779671129724,40.19,77021.68,0.0,-0.98203,2e-05,2.02282]
[1779671131963,40.18,77027.15,0.0,-0.98193,2e-05,2.03213]
[1779671132970,40.18,77029.43,0.0,-0.98187,2e-05,2.03731]
[1779671133445,40.18,77029.43,0.0,-0.98187,2e-05,2.03731]
[1779671133470,40.18,77029.43,0.0,-0.98187,2e-05,2.03731]
[1779671133977,40.18,77029.6,0.0,-0.98187,2e-05,2.03753]
[1779671135599,40.18,77030.05,0.0,-0.98186,2e-05,2.03839]
[1779671135723,40.18,77030.05,0.0,-0.98186,2e-05,2.03839]
[1779671141027,40.18,77033.67,0.0,-0.98179,2e-05,2.04571]
[1779671144049,40.17,77022.85,0.0,-0.98206,2e-05,2.01973]
[1779671145057,40.17,77025.35,0.0,-0.982,2e-05,2.02535]
[1779671146064,40.17,77024.97,0.0,-0.98201,2e-05,2.0243]
[1779671147097,40.17,77024.97,0.0,-0.98201,2e-05,2.0243]
[1779671147220,40.17,77024.97,0.0,-0.98201,2e-05,2.0243]
[1779671147321,40.17,77026.38,0.0,-0.98198,2e-05,2.02724]
[1779671149783,40.17,77025.19,0.0,-0.98201,2e-05,2.02428]
[1779671149978,40.17,77025.19,0.0,-0.98201,2e-05,2.02428]
[1779671154120,40.16,77021.94,0.0,-0.9821,2e-05,2.01568]
[1779671154998,40.16,77021.94,0.0,-0.9821,2e-05,2.01568]
[1779671155223,40.16,77021.94,0.0,-0.9821,2e-05,2.01568]
[1779671155709,40.16,77022.48,0.0,-0.98209,2e-05,2.01678]
[1779671155723,40.16,77022.48,0.0,-0.98209,2e-05,2.01678]
[1779671156134,40.16,77022.6,0.0,-0.98208,2e-05,2.01691]
[1779671160162,40.16,77017.03,0.0,-0.98222,2e-05,2.00349]
[1779671161169,40.16,77022.36,0.0,-0.9821,2e-05,2.01559]
[1779671164151,40.16,77022.9,0.0,-0.98209,2e-05,2.01655]
[1779671164223,40.16,77022.9,0.0,-0.98209,2e-05,2.01655]
[1779671170233,40.15,77021.78,0.0,-0.98213,2e-05,2.0129]
[1779671175268,40.15,77021.1,0.0,-0.98215,2e-05,2.01063]
[1779671179033,40.15,77021.05,0.0,-0.98215,2e-05,2.01024]
[1779671179221,40.15,77021.05,0.0,-0.98215,2e-05,2.01024]
[1779671179323,40.15,77021.05,0.0,-0.98216,2e-05,2.00997]
[1779671180303,40.15,77023.13,0.0,-0.98211,2e-05,2.01468]
[1779671181338,40.15,77023.13,0.0,-0.98211,2e-05,2.01468]
[1779671181470,40.15,77024.48,0.0,-0.98208,2e-05,2.01769]
[1779671188359,40.14,77024.38,0.0,-0.98209,2e-05,2.01644]
[1779671193394,40.14,77024.28,0.0,-0.98213,2e-05,2.01255]
[1779671194401,40.14,77030.17,0.0,-0.98198,2e-05,2.02617]
[1779671195516,40.14,77030.98,0.0,-0.98197,2e-05,2.02807]
[1779671195721,40.14,77030.98,0.0,-0.98197,2e-05,2.02807]
[1779671196416,40.14,77033.03,0.0,-0.98192,2e-05,2.03256]
[1779671198032,40.14,77032.75,0.0,-0.98193,2e-05,2.03174]
[1779671198222,40.14,77032.75,0.0,-0.98193,2e-05,2.03174]
[1779671199440,40.14,77024.98,0.0,-0.98212,2e-05,2.01325]
[1779671204475,40.13,77026.27,0.0,-0.98209,2e-05,2.01558]
[1779671207496,40.13,77029.3,0.0,-0.98203,2e-05,2.02225]
[1779671210097,40.13,77030.63,0.0,-0.98199,2e-05,2.02521]
[1779671210223,40.13,77030.63,0.0,-0.98199,2e-05,2.02521]
[1779671210308,40.13,77031.61,0.0,-0.98197,2e-05,2.02721]
[1779671212522,40.13,77030.26,0.0,-0.98201,2e-05,2.0239]
[1779671212726,40.13,77030.26,0.0,-0.98201,2e-05,2.0239]
[1779671212783,40.13,77028.22,0.0,-0.98206,2e-05,2.01898]
[1779671215554,40.13,77020.02,0.0,-0.98226,2e-05,1.99952]
[1779671216792,40.13,77020.02,0.0,-0.98226,2e-05,1.99952]
[1779671216971,40.13,77020.02,0.0,-0.98226,2e-05,1.99952]
[1779671217055,40.13,77011.54,0.0,-0.98246,2e-05,1.97984]
[1779671217568,40.13,77011.24,0.0,-0.98247,2e-05,1.97909]
[1779671220334,40.12,77011.35,0.0,-0.98247,2e-05,1.97927]
[1779671220475,40.12,77011.35,0.0,-0.98247,2e-05,1.97927]
[1779671221596,40.12,77014.35,0.0,-0.9824,2e-05,1.98598]
[1779671225012,40.12,77013.46,0.0,-0.98242,2e-05,1.98377]
[1779671225227,40.12,77013.46,0.0,-0.98242,2e-05,1.98377]
[1779671226784,40.12,77013.5,0.0,-0.98242,2e-05,1.9837]
[1779671226974,40.12,77013.5,0.0,-0.98242,2e-05,1.9837]
[1779671226991,40.12,77016.13,0.0,-0.98236,2e-05,1.98969]
[1779671227638,40.12,77018.23,0.0,-0.98231,2e-05,1.99446]
[1779671230659,40.12,77028.38,0.0,-0.98207,2e-05,2.01775]
[1779671231666,40.12,77030.95,0.0,-0.98201,2e-05,2.02361]
[1779671232673,40.12,77034.28,0.0,-0.98193,2e-05,2.03127]
[1779671235319,40.12,77034.97,0.0,-0.98192,2e-05,2.03272]
[1779671235472,40.12,77034.97,0.0,-0.98192,2e-05,2.03272]
[1779671240729,40.11,77035.09,0.0,-0.98193,2e-05,2.03187]
[1779671241589,40.11,77035.09,0.0,-0.98193,2e-05,2.03187]
[1779671241721,40.11,77035.09,0.0,-0.98193,2e-05,2.03187]
[1779671241736,40.11,77035.11,0.0,-0.98193,2e-05,2.03176]
[1779671242770,40.11,77035.11,0.0,-0.98193,2e-05,2.03176]
[1779671242974,40.11,77035.11,0.0,-0.98193,2e-05,2.03176]
[1779671249792,40.11,77035.14,0.0,-0.98194,2e-05,2.03052]
[1779671250906,40.11,77035.14,0.0,-0.98194,2e-05,2.03052]
[1779671250973,40.11,77035.14,0.0,-0.98194,2e-05,2.03052]
[1779671253820,40.1,77032.29,0.0,-0.98204,2e-05,2.0202]
[1779671254597,40.1,77032.29,0.0,-0.98204,2e-05,2.0202]
[1779671254722,40.1,77032.29,0.0,-0.98204,2e-05,2.0202]
[1779671254827,40.1,77032.09,0.0,-0.98205,2e-05,2.01959]
[1779671258306,40.1,77032.15,0.0,-0.98205,2e-05,2.01943]
[1779671258471,40.1,77032.15,0.0,-0.98205,2e-05,2.01943]
[1779671259862,40.1,77036.13,0.0,-0.98196,2e-05,2.02829]
[1779671260869,40.1,77045.84,0.0,-0.98172,2e-05,2.05099]
[1779671262237,40.1,77045.84,0.0,-0.98172,2e-05,2.05099]
[1779671262470,40.1,77045.84,0.0,-0.98172,2e-05,2.05099]
[1779671262518,40.1,77047.61,0.0,-0.98169,2e-05,2.05476]
[1779671263289,40.1,77047.61,0.0,-0.98169,2e-05,2.05476]
[1779671263473,40.1,77047.61,0.0,-0.98169,2e-05,2.05476]
[1779671268925,40.09,77050.23,0.0,-0.98163,2e-05,2.05969]
[1779671269782,40.09,77050.23,0.0,-0.98163,2e-05,2.05969]
[1779671269978,40.09,77050.23,0.0,-0.98163,2e-05,2.05969]
[1779671269986,40.09,77051.26,0.0,-0.98161,2e-05,2.06192]
[1779671272438,40.09,77050.6,0.0,-0.98163,2e-05,2.06013]
[1779671272471,40.09,77050.6,0.0,-0.98163,2e-05,2.06013]
[1779671278995,40.08,77045.73,0.0,-0.98177,2e-05,2.04682]
[1779671280164,40.08,77045.73,0.0,-0.98177,2e-05,2.04682]
[1779671280222,40.08,77045.73,0.0,-0.98177,2e-05,2.04682]
[1779671280266,40.08,77045.87,0.0,-0.98177,2e-05,2.04675]
[1779671282929,40.08,77045.16,0.0,-0.98179,2e-05,2.04487]
[1779671282972,40.08,77045.16,0.0,-0.98179,2e-05,2.04487]
[1779671284032,40.08,77047.85,0.0,-0.98173,2e-05,2.05082]
[1779671285046,40.08,77047.85,0.0,-0.98173,2e-05,2.05082]
[1779671285222,40.08,77047.85,0.0,-0.98173,2e-05,2.05082]
[1779671285323,40.08,77051.43,0.0,-0.98164,2e-05,2.05886]
[1779671291241,40.07,77051.32,0.0,-0.98166,2e-05,2.0577]
[1779671291474,40.07,77051.32,0.0,-0.98166,2e-05,2.0577]
[1779671294101,40.07,77049.41,0.0,-0.98171,2e-05,2.05228]
[1779671295108,40.07,77047.13,0.0,-0.98177,2e-05,2.04666]
[1779671296814,40.07,77047.32,0.0,-0.98177,2e-05,2.0469]
[1779671296971,40.07,77047.32,0.0,-0.98177,2e-05,2.0469]
[1779671298129,40.06,77048.84,0.0,-0.98173,2e-05,2.05008]
[1779671300520,40.06,77050.44,0.0,-0.9817,2e-05,2.05324]
[1779671301150,40.06,77056.33,0.0,-0.98156,2e-05,2.06723]
[1779671302973,40.06,77056.97,0.0,-0.98154,2e-05,2.06853]
[1779671303270,40.06,77056.97,0.0,-0.98154,2e-05,2.06853]
[1779671303472,40.06,77056.97,0.0,-0.98154,2e-05,2.06853]
[1779671303322,40.06,77057.18,0.0,-0.98154,2e-05,2.06855]
[1779671308199,40.05,77044.72,0.0,-0.98186,2e-05,2.03757]
[1779671310213,40.05,77045.19,0.0,-0.98185,2e-05,2.03889]
[1779671310928,40.05,77045.19,0.0,-0.98185,2e-05,2.03889]
[1779671310973,40.05,77045.19,0.0,-0.98185,2e-05,2.03889]
[1779671316255,40.06,77042.51,0.0,-0.98191,2e-05,2.03228]
[1779671317043,40.06,77042.51,0.0,-0.98191,2e-05,2.03228]
[1779671317222,40.06,77042.51,0.0,-0.98191,2e-05,2.03228]
[1779671317935,40.07,77042.38,0.0,-0.98191,2e-05,2.03242]
[1779671317976,40.07,77042.38,0.0,-0.98191,2e-05,2.03242]
[1779671318269,40.07,77041.71,0.0,-0.98192,2e-05,2.0313]
[1779671319276,40.07,77033.95,0.0,-0.98211,2e-05,2.01358]
[1779671320283,40.07,77030.51,0.0,-0.98218,2e-05,2.00602]
[1779671321290,40.07,77029.94,0.0,-0.98219,2e-05,2.00517]
[1779671322297,40.08,77021.42,0.0,-0.98239,2e-05,1.98593]
[1779671323304,40.08,77022.3,0.0,-0.98236,2e-05,1.98899]
[1779671324937,40.08,77022.05,0.0,-0.98236,2e-05,1.98894]
[1779671324971,40.08,77022.05,0.0,-0.98236,2e-05,1.98894]
[1779671330355,40.1,77022.57,0.0,-0.98231,2e-05,1.99332]
[1779671335390,40.11,77026.14,0.0,-0.9822,2e-05,2.00425]
[1779671338411,40.12,77022.65,0.0,-0.98227,2e-05,1.9977]
[1779671339912,40.12,77020.17,0.0,-0.98232,2e-05,1.99248]
[1779671339972,40.12,77020.17,0.0,-0.98232,2e-05,1.99248]
[1779671341601,40.12,77020.12,0.0,-0.98232,2e-05,1.9929]
[1779671341721,40.12,77020.31,0.0,-0.98231,2e-05,1.99387]
[1779671341696,40.12,77020.31,0.0,-0.98231,2e-05,1.99387]
[1779671344453,40.13,77023.37,0.0,-0.98222,2e-05,2.00254]
[1779671346101,40.13,77024.11,0.0,-0.98219,2e-05,2.00478]
[1779671346222,40.13,77024.11,0.0,-0.98219,2e-05,2.00478]
[1779671347474,40.14,77027.32,0.0,-0.98211,2e-05,2.01327]
[1779671349488,40.14,77030.51,0.0,-0.98202,2e-05,2.02172]
[1779671350732,40.14,77032.47,0.0,-0.98197,2e-05,2.02679]
[1779671350974,40.14,77032.47,0.0,-0.98197,2e-05,2.02679]
[1779671351826,40.15,77031.94,0.0,-0.98198,2e-05,2.02603]
[1779671351973,40.15,77031.94,0.0,-0.98198,2e-05,2.02603]
[1779671352508,40.15,77031.99,0.0,-0.98197,2e-05,2.02663]
[1779671355530,40.16,77042.77,0.0,-0.98169,2e-05,2.05344]
[1779671356537,40.16,77047.12,0.0,-0.98158,2e-05,2.06419]
[1779671361574,40.17,77040.71,0.0,-0.98172,2e-05,2.05114]
[1779671362273,40.17,77040.71,0.0,-0.98172,2e-05,2.05114]
[1779671362473,40.17,77040.71,0.0,-0.98172,2e-05,2.05114]
[1779671362581,40.17,77038.15,0.0,-0.98177,2e-05,2.04555]
[1779671363588,40.17,77035.06,0.0,-0.98184,2e-05,2.03873]
[1779671364595,40.17,77032.14,0.0,-0.98191,2e-05,2.03234]
[1779671365964,40.17,77031.63,0.0,-0.98192,2e-05,2.03162]
[1779671365971,40.17,77031.63,0.0,-0.98192,2e-05,2.03162]
[1779671366609,40.18,77031.59,0.0,-0.98191,2e-05,2.032]
[1779671369629,40.18,77027.11,0.0,-0.98201,2e-05,2.02294]
[1779671369682,40.18,77027.11,0.0,-0.98201,2e-05,2.02294]
[1779671369721,40.18,77027.11,0.0,-0.98201,2e-05,2.02294]
[1779671370637,40.19,77022.55,0.0,-0.98211,2e-05,2.0128]
[1779671374665,40.19,77018.94,0.0,-0.9822,2e-05,2.00349]
[1779671375658,40.19,77018.94,0.0,-0.9822,2e-05,2.00349]
[1779671375721,40.19,77018.94,0.0,-0.9822,2e-05,2.00349]
[1779671376591,40.19,77018.94,0.0,-0.9822,2e-05,2.00349]
[1779671376731,40.2,77019.6,0.0,-0.98218,2e-05,2.00554]
[1779671376822,40.2,77021.93,0.0,-0.98212,2e-05,2.01146]
[1779671384737,40.22,77025.07,0.0,-0.982,2e-05,2.0228]
[1779671386782,40.22,77027.49,0.0,-0.98194,2e-05,2.02894]
[1779671386972,40.22,77027.49,0.0,-0.98194,2e-05,2.02894]
[1779671390779,40.23,77022.71,0.0,-0.98203,2e-05,2.0201]
[1779671391734,40.23,77022.71,0.0,-0.98203,2e-05,2.0201]
[1779671391984,40.23,77022.71,0.0,-0.98203,2e-05,2.0201]
[1779671392049,40.23,77018.83,0.0,-0.98212,2e-05,2.01157]
[1779671392793,40.23,77006.32,0.0,-0.98241,2e-05,1.98316]
[1779671393800,40.24,77008.87,0.0,-0.98234,2e-05,1.98958]
[1779671395850,40.24,77007.69,0.0,-0.98237,2e-05,1.9874]
[1779671395972,40.24,77007.69,0.0,-0.98237,2e-05,1.9874]
[1779671399224,40.25,77006.03,0.0,-0.98239,2e-05,1.98522]
[1779671399471,40.25,77006.03,0.0,-0.98239,2e-05,1.98522]
[1779671399477,40.25,77006.05,0.0,-0.98238,2e-05,1.98636]
[1779671400849,40.25,76995.63,0.0,-0.98262,2e-05,1.96305]
[1779671401869,40.26,76996.19,0.0,-0.9826,2e-05,1.9649]
[1779671402873,40.26,77006.65,0.0,-0.98234,2e-05,1.98945]
[1779671403879,40.26,77007.44,0.0,-0.98232,2e-05,1.99181]
[1779671406055,40.26,77007.73,0.0,-0.98231,2e-05,1.993]
[1779671406222,40.26,77007.73,0.0,-0.98231,2e-05,1.993]
[1779671407907,40.27,77011.74,0.0,-0.9822,2e-05,2.00385]
[1779671409892,40.27,77012.2,0.0,-0.98218,2e-05,2.00542]
[1779671409971,40.27,77012.2,0.0,-0.98218,2e-05,2.00542]
[1779671409993,40.28,77012.35,0.0,-0.98217,2e-05,2.00628]
[1779671415963,40.29,77019.65,0.0,-0.98196,2e-05,2.02626]
[1779671418693,40.29,77022.06,0.0,-0.9819,2e-05,2.03236]
[1779671418721,40.29,77021.65,0.0,-0.98191,2e-05,2.03187]
[1779671423594,40.3,77020.53,0.0,-0.98191,2e-05,2.03112]
[1779671423625,40.31,77022.54,0.0,-0.98185,2e-05,2.03675]
[1779671423722,40.31,77022.54,0.0,-0.98185,2e-05,2.03675]
[1779671428334,40.31,77022.22,0.0,-0.98185,2e-05,2.03738]
[1779671428471,40.31,77022.22,0.0,-0.98185,2e-05,2.03738]
[1779671430062,40.32,77016.71,0.0,-0.98197,2e-05,2.02589]
[1779671435097,40.33,77016.89,0.0,-0.98196,2e-05,2.02572]
[1779671435955,40.33,77016.89,0.0,-0.98196,2e-05,2.02572]
[1779671435975,40.33,77016.89,0.0,-0.98196,2e-05,2.02572]
[1779671437054,40.33,77016.85,0.0,-0.98196,2e-05,2.0261]
[1779671437222,40.33,77016.85,0.0,-0.98196,2e-05,2.0261]
[1779671437300,40.33,77016.82,0.0,-0.98195,2e-05,2.02651]
[1779671443153,40.35,77017.1,0.0,-0.98192,2e-05,2.02999]
[1779671447809,40.35,77016.25,0.0,-0.98192,2e-05,2.02988]
[1779671447970,40.35,77016.25,0.0,-0.98192,2e-05,2.02988]
[1779671452602,40.36,77015.68,0.0,-0.98191,2e-05,2.03042]
[1779671452720,40.36,77015.68,0.0,-0.98191,2e-05,2.03042]
[1779671452717,40.37,77004.95,0.0,-0.98216,2e-05,2.00646]
[1779671453224,40.37,76997.38,0.0,-0.98234,2e-05,1.98902]
[1779671454233,40.37,76995.13,0.0,-0.98239,2e-05,1.98439]
[1779671456751,40.37,76994.63,0.0,-0.98239,2e-05,1.98431]
[1779671456981,40.37,76994.63,0.0,-0.98239,2e-05,1.98431]
[1779671457254,40.38,76995.77,0.0,-0.98236,2e-05,1.98746]
[1779671459322,40.38,76995.92,0.0,-0.98235,2e-05,1.98833]
[1779671459473,40.38,76995.92,0.0,-0.98235,2e-05,1.98833]
[1779671465309,40.4,76995.1,0.0,-0.98233,2e-05,1.9901]
[1779671471206,40.41,76995.17,0.0,-0.98231,2e-05,1.99231]
[1779671471221,40.41,76995.17,0.0,-0.98231,2e-05,1.99231]
[1779671474121,40.41,76995.55,0.0,-0.98228,2e-05,1.99521]
[1779671474221,40.41,76995.55,0.0,-0.98228,2e-05,1.99521]
[1779671474490,40.41,76995.55,0.0,-0.98228,2e-05,1.99521]
[1779671474722,40.41,76995.55,0.0,-0.98228,2e-05,1.99521]
[1779671474729,40.42,76992.69,0.0,-0.98233,2e-05,1.98964]
[1779671475378,40.42,76989.18,0.0,-0.98242,2e-05,1.9816]
[1779671478400,40.43,76984.13,0.0,-0.98252,2e-05,1.97161]
[1779671479228,40.43,76984.13,0.0,-0.98252,2e-05,1.97161]
[1779671479481,40.43,76984.13,0.0,-0.98252,2e-05,1.97161]
[1779671479556,40.43,76981.66,0.0,-0.98256,2e-05,1.96704]
[1779671481421,40.43,76978.25,0.0,-0.98264,2e-05,1.95984]
[1779671482434,40.43,76978.25,0.0,-0.98264,2e-05,1.95984]
[1779671482471,40.43,76978.25,0.0,-0.98264,2e-05,1.95984]
[1779671482533,40.44,76978.25,0.0,-0.98263,2e-05,1.96093]
[1779671485947,40.44,76976.74,0.0,-0.98266,2e-05,1.95751]
[1779671485970,40.44,76976.74,0.0,-0.98266,2e-05,1.95751]
[1779671488470,40.45,76983.6,0.0,-0.98248,2e-05,1.97476]
[1779671489224,40.45,76983.6,0.0,-0.98248,2e-05,1.97476]
[1779671489471,40.45,76983.6,0.0,-0.98248,2e-05,1.97476]
[1779671489477,40.45,76988.4,0.0,-0.98236,2e-05,1.98682]
[1779671491492,40.46,76991.19,0.0,-0.98231,2e-05,1.99128]
[1779671492762,40.46,76991.19,0.0,-0.98231,2e-05,1.99128]
[1779671492971,40.46,76991.78,0.0,-0.98229,2e-05,1.99314]
[1779671493505,40.46,76992.09,0.0,-0.98228,2e-05,1.99435]
[1779671498540,40.47,76993.64,0.0,-0.98222,2e-05,2.00038]
[1779671502973,40.48,76993.19,0.0,-0.98221,2e-05,2.00129]
[1779671509617,40.49,76992.85,0.0,-0.98218,2e-05,2.00387]
[1779671514652,40.51,76992.89,0.0,-0.98215,2e-05,2.00633]
[1779671515329,40.51,76992.89,0.0,-0.98215,2e-05,2.00633]
[1779671515472,40.51,76992.89,0.0,-0.98215,2e-05,2.00633]
[1779671515518,40.51,76992.89,0.0,-0.98215,2e-05,2.00633]
[1779671515720,40.51,76992.89,0.0,-0.98215,2e-05,2.00633]
[1779671515659,40.51,76992.88,0.0,-0.98215,2e-05,2.00677]
[1779671520694,40.52,76993.04,0.0,-0.98212,2e-05,2.00948]
[1779671522708,40.52,76995.97,0.0,-0.98204,2e-05,2.01718]
[1779671524247,40.52,76997.45,0.0,-0.982,2e-05,2.02106]
[1779671524474,40.52,76997.45,0.0,-0.982,2e-05,2.02106]
[1779671524722,40.53,76998.17,0.0,-0.98198,2e-05,2.02317]
[1779671525147,40.53,76998.17,0.0,-0.98198,2e-05,2.02317]
[1779671525223,40.53,76998.17,0.0,-0.98198,2e-05,2.02317]
[1779671527743,40.53,77003.73,0.0,-0.98183,2e-05,2.03741]
[1779671530978,40.54,77003.88,0.0,-0.98181,2e-05,2.03901]
[1779671531221,40.54,77003.88,0.0,-0.98181,2e-05,2.03901]
[1779671531429,40.54,77003.88,0.0,-0.98181,2e-05,2.03901]
[1779671531474,40.54,77003.88,0.0,-0.98181,2e-05,2.03901]
[1779671531771,40.54,77003.82,0.0,-0.98181,2e-05,2.03929]
[1779671536807,40.55,77001.74,0.0,-0.98184,2e-05,2.03655]
[1779671537814,40.55,77005.0,0.0,-0.98176,2e-05,2.04458]
[1779671538821,40.55,77009.56,0.0,-0.98164,2e-05,2.05567]
[1779671542424,40.56,77010.74,0.0,-0.9816,2e-05,2.05922]
[1779671542473,40.56,77010.74,0.0,-0.9816,2e-05,2.05922]
[1779671542573,40.56,77010.74,0.0,-0.9816,2e-05,2.05922]
[1779671542723,40.56,77010.74,0.0,-0.9816,2e-05,2.05922]
[1779671542822,40.56,77010.74,0.0,-0.9816,2e-05,2.05999]
[1779671546877,40.57,77007.21,0.0,-0.98167,2e-05,2.05327]
[1779671549898,40.57,77010.3,0.0,-0.98158,2e-05,2.06172]
[1779671551760,40.57,77010.3,0.0,-0.98158,2e-05,2.06172]
[1779671551802,40.58,77014.53,0.0,-0.98149,2e-05,2.06941]
[1779671551943,40.58,77014.53,0.0,-0.98149,2e-05,2.06941]
[1779671551973,40.58,77014.53,0.0,-0.98149,2e-05,2.06941]
[1779671555940,40.58,77009.11,0.0,-0.98161,2e-05,2.05817]
[1779671558961,40.59,77005.33,0.0,-0.98169,2e-05,2.05048]
[1779671559968,40.59,77002.35,0.0,-0.98176,2e-05,2.04393]
[1779671561708,40.59,77002.35,0.0,-0.98176,2e-05,2.04393]
[1779671561723,40.59,77002.35,0.0,-0.98176,2e-05,2.04393]
[1779671561802,40.59,77003.28,0.0,-0.98173,2e-05,2.04693]
[1779671561992,40.59,77003.28,0.0,-0.98173,2e-05,2.04693]
[1779671562221,40.59,77003.28,0.0,-0.98173,2e-05,2.04693]
[1779671563996,40.6,77020.13,0.0,-0.98131,2e-05,2.08742]
[1779671565009,40.6,77026.84,0.0,-0.98114,2e-05,2.10373]
[1779671567843,40.6,77027.92,0.0,-0.9811,2e-05,2.10726]
[1779671568899,40.6,77027.24,0.0,-0.98112,2e-05,2.10564]
[1779671568974,40.6,77027.24,0.0,-0.98112,2e-05,2.10564]
[1779671569013,40.6,77027.24,0.0,-0.98112,2e-05,2.10564]
[1779671569221,40.6,77027.24,0.0,-0.98112,2e-05,2.10564]
[1779671569322,40.6,77026.83,0.0,-0.98112,2e-05,2.10498]
[1779671572058,40.61,77023.85,0.0,-0.98119,2e-05,2.09884]
[1779671577092,40.62,77019.32,0.0,-0.98128,2e-05,2.08972]
[1779671581315,40.61,77018.49,0.0,-0.9813,2e-05,2.08751]
[1779671581473,40.61,77018.49,0.0,-0.9813,2e-05,2.08751]
[1779671581511,40.61,77018.49,0.0,-0.9813,2e-05,2.08751]
[1779671581721,40.61,77018.49,0.0,-0.9813,2e-05,2.08751]
[1779671581822,40.62,77018.42,0.0,-0.9813,2e-05,2.08804]
[1779671589033,40.61,77019.49,0.0,-0.98128,2e-05,2.08943]
[1779671589226,40.61,77019.49,0.0,-0.98128,2e-05,2.08943]
[1779671589471,40.61,77019.49,0.0,-0.98128,2e-05,2.08943]
[1779671589485,40.61,77019.44,0.0,-0.98129,2e-05,2.08843]
[1779671595219,40.6,77020.59,0.0,-0.98128,2e-05,2.08944]
[1779671598047,40.6,77022.12,0.0,-0.98126,2e-05,2.09219]
[1779671598223,40.6,77022.12,0.0,-0.98126,2e-05,2.09219]
[1779671598330,40.6,77022.12,0.0,-0.98126,2e-05,2.09219]
[1779671598477,40.6,77022.12,0.0,-0.98126,2e-05,2.09219]
[1779671598530,40.6,77022.08,0.0,-0.98126,2e-05,2.09209]
[1779671604576,40.59,77021.82,0.0,-0.98128,2e-05,2.09001]
[1779671604686,40.59,77021.82,0.0,-0.98128,2e-05,2.09001]
[1779671604724,40.59,77021.82,0.0,-0.98128,2e-05,2.09001]
[1779671604783,40.59,77021.67,0.0,-0.98129,2e-05,2.08906]
[1779671607302,40.59,77030.89,0.0,-0.98107,2e-05,2.11045]
[1779671608309,40.58,77028.33,0.0,-0.98113,2e-05,2.104]
[1779671609324,40.58,77042.89,0.0,-0.98077,3e-05,2.13865]
[1779671610742,40.59,77041.17,0.0,-0.98081,3e-05,2.13502]
[1779671611157,40.59,77041.17,0.0,-0.98081,3e-05,2.13502]
[1779671611225,40.59,77041.17,0.0,-0.98081,3e-05,2.13502]
[1779671611338,40.59,77041.17,0.0,-0.98081,3e-05,2.13502]
[1779671611470,40.59,77041.17,0.0,-0.98081,3e-05,2.13502]
[1779671611549,40.59,77040.59,0.0,-0.98085,3e-05,2.13054]
[1779671617381,40.59,77039.74,0.0,-0.98087,3e-05,2.12888]
[1779671622416,40.58,77040.17,0.0,-0.98088,3e-05,2.1281]
[1779671627451,40.57,77039.8,0.0,-0.9809,3e-05,2.12539]
[1779671629949,40.57,77039.69,0.0,-0.98092,3e-05,2.1244]
[1779671629975,40.57,77039.69,0.0,-0.98092,3e-05,2.1244]
[1779671630289,40.57,77039.69,0.0,-0.98092,3e-05,2.1244]
[1779671630470,40.57,77039.69,0.0,-0.98092,3e-05,2.1244]
[1779671630472,40.57,77038.01,0.0,-0.98096,3e-05,2.12]
[1779671634959,40.56,77039.28,0.0,-0.98094,3e-05,2.12164]
[1779671634974,40.56,77039.28,0.0,-0.98094,3e-05,2.12164]
[1779671635507,40.56,77042.14,0.0,-0.98088,3e-05,2.12817]
[1779671636415,40.56,77042.14,0.0,-0.98088,3e-05,2.12817]
[1779671636470,40.56,77042.14,0.0,-0.98088,3e-05,2.12817]
[1779671636514,40.56,77042.05,0.0,-0.98088,3e-05,2.12759]
[1779671641549,40.56,77042.49,0.0,-0.98087,3e-05,2.12872]
[1779671644571,40.55,77035.39,0.0,-0.98106,2e-05,2.11055]
[1779671646632,40.55,77034.92,0.0,-0.98108,2e-05,2.10906]
[1779671646723,40.55,77034.92,0.0,-0.98108,2e-05,2.10906]
[1779671646823,40.55,77029.73,0.0,-0.98121,2e-05,2.09599]
[1779671648599,40.55,77027.3,0.0,-0.98128,2e-05,2.08989]
[1779671651620,40.54,77036.2,0.0,-0.98106,2e-05,2.11084]
[1779671652627,40.55,77043.95,0.0,-0.98086,3e-05,2.12978]
[1779671653959,40.55,77045.96,0.0,-0.98081,3e-05,2.13493]
[1779671653974,40.55,77045.96,0.0,-0.98081,3e-05,2.13493]
[1779671654166,40.55,77045.96,0.0,-0.98081,3e-05,2.13493]
[1779671654222,40.55,77045.96,0.0,-0.98081,3e-05,2.13493]
[1779671654641,40.55,77045.97,0.0,-0.9808,3e-05,2.13521]
[1779671655648,40.55,77048.77,0.0,-0.98073,3e-05,2.1425]
[1779671658670,40.55,77072.86,0.0,-0.9801,3e-05,2.20195]
[1779671659677,40.55,77075.66,0.0,-0.98003,3e-05,2.20928]
[1779671664712,40.56,77076.51,0.0,-0.98,3e-05,2.21206]
[1779671669747,40.56,77077.96,0.0,-0.97995,3e-05,2.21629]
[1779671672332,40.56,77078.03,0.0,-0.97995,3e-05,2.21659]
[1779671672473,40.56,77078.03,0.0,-0.97995,3e-05,2.21659]
[1779671672487,40.56,77078.03,0.0,-0.97995,3e-05,2.21659]
[1779671672721,40.56,77078.03,0.0,-0.97995,3e-05,2.21659]
[1779671672783,40.56,77078.03,0.0,-0.97997,3e-05,2.21368]
[1779671674784,40.56,77083.69,0.0,-0.97982,3e-05,2.22801]
[1779671677510,40.56,77083.57,0.0,-0.97982,3e-05,2.22793]
[1779671677720,40.56,77083.57,0.0,-0.97982,3e-05,2.22793]
[1779671678853,40.56,77085.32,0.0,-0.97977,3e-05,2.2324]
[1779671678945,40.56,77085.54,0.0,-0.97977,3e-05,2.23304]
[1779671678987,40.56,77085.54,0.0,-0.97977,3e-05,2.23304]
[1779671679819,40.57,77085.61,0.0,-0.97977,3e-05,2.23331]
[1779671684854,40.57,77085.57,0.0,-0.97976,3e-05,2.23367]
[1779671689889,40.57,77085.48,0.0,-0.97976,3e-05,2.23388]
[1779671694924,40.57,77085.69,0.0,-0.97975,3e-05,2.23483]
[1779671696943,40.57,77092.02,0.0,-0.97958,3e-05,2.25085]
[1779671698957,40.57,77096.89,0.0,-0.97945,3e-05,2.26323]
[1779671701449,40.57,77097.04,0.0,-0.97944,3e-05,2.26367]
[1779671701531,40.57,77097.04,0.0,-0.97944,3e-05,2.26367]
[1779671702987,40.57,77121.36,0.0,-0.97878,3e-05,2.32575]
[1779671703992,40.57,77129.54,0.0,-0.97856,3e-05,2.34682]
[1779671704999,40.57,77129.55,0.0,-0.97856,3e-05,2.34674]
[1779671706582,40.57,77129.32,0.0,-0.97857,3e-05,2.34603]
[1779671707013,40.57,77129.08,0.0,-0.97858,3e-05,2.34531]
[1779671709215,40.57,77129.04,0.0,-0.97858,3e-05,2.3451]
[1779671709222,40.57,77129.04,0.0,-0.97858,3e-05,2.3451]
[1779671709268,40.57,77129.04,0.0,-0.97858,3e-05,2.3451]
[1779671709472,40.57,77129.04,0.0,-0.97858,3e-05,2.3451]
[1779671709531,40.57,77129.04,0.0,-0.97858,3e-05,2.34499]
[1779671710037,40.57,77125.84,0.0,-0.97867,3e-05,2.33661]
[1779671714065,40.57,77122.56,0.0,-0.97876,3e-05,2.32782]
[1779671715552,40.57,77122.56,0.0,-0.97876,3e-05,2.32782]
[1779671715722,40.57,77122.56,0.0,-0.97876,3e-05,2.32782]
[1779671718093,40.57,77127.36,0.0,-0.97863,3e-05,2.33992]
[1779671723430,40.57,77129.07,0.0,-0.97859,3e-05,2.34406]
[1779671723471,40.57,77129.07,0.0,-0.97859,3e-05,2.34406]
[1779671723493,40.57,77129.07,0.0,-0.97859,3e-05,2.34406]
[1779671723729,40.57,77129.07,0.0,-0.97859,3e-05,2.34406]
[1779671723830,40.56,77129.07,0.0,-0.97859,3e-05,2.34376]
[1779671730178,40.56,77129.11,0.0,-0.9786,3e-05,2.34327]
[1779671735531,40.56,77127.9,0.0,-0.97866,3e-05,2.3365]
[1779671735535,40.56,77127.9,0.0,-0.97866,3e-05,2.3365]
[1779671735722,40.56,77127.9,0.0,-0.97866,3e-05,2.3365]
[1779671735744,40.56,77128.19,0.0,-0.97866,3e-05,2.33707]
[1779671742262,40.56,77127.17,0.0,-0.97869,3e-05,2.33392]
[1779671745146,40.56,77128.24,0.0,-0.97866,3e-05,2.33652]
[1779671745221,40.56,77128.24,0.0,-0.97866,3e-05,2.33652]
[1779671745233,40.56,77128.24,0.0,-0.97866,3e-05,2.33652]
[1779671745471,40.56,77128.24,0.0,-0.97866,3e-05,2.33652]
[1779671745573,40.56,77128.17,0.0,-0.97867,3e-05,2.33626]
[1779671748304,40.56,77132.86,0.0,-0.97854,3e-05,2.34815]
[1779671750219,40.56,77134.84,0.0,-0.97849,3e-05,2.35319]
[1779671750223,40.56,77134.84,0.0,-0.97849,3e-05,2.35319]
[1779671750472,40.56,77134.84,0.0,-0.97849,3e-05,2.35319]
[1779671750573,40.55,77134.67,0.0,-0.97849,3e-05,2.35264]
[1779671751332,40.55,77152.06,0.0,-0.978,3e-05,2.39806]
[1779671753344,40.55,77151.84,0.0,-0.97802,3e-05,2.39711]
[1779671754351,40.55,77164.78,0.0,-0.97765,3e-05,2.43122]
[1779671755358,40.55,77165.72,0.0,-0.97762,3e-05,2.43348]
[1779671756366,40.55,77158.4,0.0,-0.97784,3e-05,2.41376]
[1779671757372,40.55,77157.73,0.0,-0.97786,3e-05,2.41177]
[1779671759386,40.55,77149.32,0.0,-0.9781,3e-05,2.38914]
[1779671760393,40.55,77140.2,0.0,-0.97836,3e-05,2.36507]
[1779671761400,40.55,77132.18,0.0,-0.97858,3e-05,2.34407]
[1779671762407,40.55,77131.43,0.0,-0.97861,3e-05,2.34202]
[1779671764705,40.55,77131.52,0.0,-0.9786,3e-05,2.34216]
[1779671764721,40.55,77131.52,0.0,-0.9786,3e-05,2.34216]
[1779671764769,40.55,77131.52,0.0,-0.9786,3e-05,2.34216]
[1779671764971,40.55,77131.52,0.0,-0.9786,3e-05,2.34216]
[1779671765052,40.54,77130.96,0.0,-0.97862,3e-05,2.34051]
[1779671768453,40.54,77117.24,0.0,-0.979,3e-05,2.30488]
[1779671769460,40.54,77116.96,0.0,-0.97901,3e-05,2.30412]
[1779671770467,40.54,77114.76,0.0,-0.97907,3e-05,2.29846]
[1779671771474,40.54,77103.86,0.0,-0.97936,3e-05,2.2707]
[1779671772481,40.54,77099.44,0.0,-0.97948,3e-05,2.25954]
[1779671775740,40.54,77099.87,0.0,-0.97947,3e-05,2.26068]
[1779671775793,40.54,77099.87,0.0,-0.97947,3e-05,2.26068]
[1779671775972,40.54,77099.87,0.0,-0.97947,3e-05,2.26068]
[1779671776069,40.54,77099.98,0.0,-0.97947,3e-05,2.26101]
[1779671781543,40.54,77098.63,0.0,-0.9795,3e-05,2.25771]
[1779671784565,40.54,77091.28,0.0,-0.9797,3e-05,2.23931]
[1779671785573,40.54,77088.78,0.0,-0.97976,3e-05,2.23311]
[1779671786579,40.54,77099.4,0.0,-0.97948,3e-05,2.25984]
[1779671787586,40.54,77100.61,0.0,-0.97945,3e-05,2.26292]
[1779671790258,40.54,77101.46,0.0,-0.97942,3e-05,2.2651]
[1779671790336,40.54,77101.46,0.0,-0.97942,3e-05,2.2651]
[1779671790471,40.54,77101.46,0.0,-0.97942,3e-05,2.2651]
[1779671790607,40.54,77101.23,0.0,-0.97943,3e-05,2.26454]
[1779671791613,40.54,77103.15,0.0,-0.97941,3e-05,2.2662]
[1779671795364,40.54,77102.55,0.0,-0.97942,3e-05,2.26474]
[1779671795370,40.54,77102.55,0.0,-0.97942,3e-05,2.26474]
[1779671795471,40.54,77102.55,0.0,-0.97942,3e-05,2.26474]
[1779671795642,40.55,77103.26,0.0,-0.9794,3e-05,2.26655]
[1779671796662,40.55,77121.71,0.0,-0.9789,3e-05,2.3136]
[1779671797660,40.55,77129.76,0.0,-0.97868,3e-05,2.33437]
[1779671798668,40.54,77131.12,0.0,-0.97864,3e-05,2.33783]
[1779671799675,40.54,77130.77,0.0,-0.97865,3e-05,2.33683]
[1779671800782,40.54,77130.77,0.0,-0.97865,3e-05,2.33683]
[1779671800838,40.54,77130.77,0.0,-0.97865,3e-05,2.33683]
[1779671800971,40.54,77130.77,0.0,-0.97865,3e-05,2.33683]
[1779671801032,40.54,77131.01,0.0,-0.97865,3e-05,2.33725]
[1779671802696,40.54,77154.45,0.0,-0.97799,3e-05,2.39841]
[1779671804710,40.54,77145.78,0.0,-0.97824,3e-05,2.37531]
[1779671805718,40.54,77142.44,0.0,-0.97834,3e-05,2.36637]
[1779671806724,40.54,77141.48,0.0,-0.97837,3e-05,2.3637]
[1779671810127,40.54,77141.42,0.0,-0.97837,3e-05,2.36325]
[1779671810176,40.54,77141.35,0.0,-0.97838,3e-05,2.36292]
[1779671810222,40.54,77141.35,0.0,-0.97838,3e-05,2.36292]
[1779671810753,40.54,77141.46,0.0,-0.97837,3e-05,2.36306]
[1779671815788,40.54,77141.03,0.0,-0.97839,3e-05,2.36122]
[1779671816795,40.53,77144.04,0.0,-0.97831,3e-05,2.36894]
[1779671817472,40.53,77144.04,0.0,-0.97831,3e-05,2.36894]
[1779671817527,40.53,77144.04,0.0,-0.97831,3e-05,2.36894]
[1779671817721,40.53,77144.04,0.0,-0.97831,3e-05,2.36894]
[1779671817804,40.53,77142.82,0.0,-0.97835,3e-05,2.3656]
[1779671821743,40.53,77143.1,0.0,-0.97834,3e-05,2.36586]
[1779671821807,40.53,77143.1,0.0,-0.97834,3e-05,2.36586]
[1779671821972,40.53,77143.1,0.0,-0.97834,3e-05,2.36586]
[1779671822044,40.53,77135.19,0.0,-0.97857,3e-05,2.34495]
[1779671822838,40.53,77134.62,0.0,-0.97858,3e-05,2.34335]
[1779671824853,40.53,77127.97,0.0,-0.97877,3e-05,2.32592]
[1779671826091,40.53,77127.97,0.0,-0.97877,3e-05,2.32592]
[1779671826140,40.53,77127.97,0.0,-0.97877,3e-05,2.32592]
[1779671825860,40.53,77131.48,0.0,-0.97868,3e-05,2.3349]
[1779671826222,40.53,77131.48,0.0,-0.97868,3e-05,2.3349]
[1779671826867,40.53,77131.23,0.0,-0.97868,3e-05,2.33415]
[1779671831901,40.53,77132.07,0.0,-0.97867,3e-05,2.33584]
[1779671833014,40.53,77132.07,0.0,-0.97867,3e-05,2.33584]
[1779671833066,40.53,77132.07,0.0,-0.97867,3e-05,2.33584]
[1779671833115,40.53,77131.91,0.0,-0.97867,3e-05,2.33533]
[1779671833224,40.53,77131.91,0.0,-0.97867,3e-05,2.33533]
[1779671833916,40.53,77132.01,0.0,-0.97867,3e-05,2.3355]
[1779671834923,40.53,77122.26,0.0,-0.97894,3e-05,2.31027]
[1779671835930,40.53,77120.86,0.0,-0.97898,3e-05,2.30663]
[1779671837026,40.53,77120.86,0.0,-0.97898,3e-05,2.30663]
[1779671837127,40.52,77117.05,0.0,-0.97908,3e-05,2.29684]
[1779671837215,40.52,77117.05,0.0,-0.97908,3e-05,2.29684]
[1779671837221,40.52,77117.05,0.0,-0.97908,3e-05,2.29684]
[1779671837944,40.52,77114.46,0.0,-0.97915,3e-05,2.2902]
[1779671842902,40.52,77114.68,0.0,-0.97915,3e-05,2.29069]
[1779671842972,40.52,77114.68,0.0,-0.97915,3e-05,2.29069]
[1779671843002,40.52,77114.68,0.0,-0.97915,3e-05,2.29069]
[1779671843041,40.52,77114.92,0.0,-0.97914,3e-05,2.29129]
[1779671843221,40.52,77114.92,0.0,-0.97914,3e-05,2.29129]
[1779671848018,40.52,77122.23,0.0,-0.97894,3e-05,2.30997]
[1779671849024,40.52,77123.9,0.0,-0.9789,3e-05,2.31423]
[1779671849523,40.52,77123.9,0.0,-0.9789,3e-05,2.31423]
[1779671849668,40.52,77123.9,0.0,-0.9789,3e-05,2.31423]
[1779671849722,40.52,77123.9,0.0,-0.9789,3e-05,2.31423]
[1779671850032,40.52,77123.46,0.0,-0.97891,3e-05,2.31306]
[1779671853052,40.52,77126.61,0.0,-0.97885,3e-05,2.31781]
[1779671854224,40.52,77127.32,0.0,-0.97883,3e-05,2.3196]
[1779671854344,40.52,77127.32,0.0,-0.97883,3e-05,2.3196]
[1779671854473,40.52,77127.32,0.0,-0.97883,3e-05,2.3196]
[1779671855066,40.52,77131.49,0.0,-0.97872,3e-05,2.33032]
[1779671856073,40.52,77133.0,0.0,-0.97868,3e-05,2.33417]
[1779671861108,40.52,77133.24,0.0,-0.97867,3e-05,2.33449]
[1779671866143,40.52,77134.53,0.0,-0.97864,3e-05,2.33752]
[1779671870344,40.52,77135.0,0.0,-0.97863,3e-05,2.33847]
[1779671870471,40.52,77135.0,0.0,-0.97863,3e-05,2.33847]
[1779671871061,40.52,77135.0,0.0,-0.97863,3e-05,2.33847]
[1779671871177,40.52,77135.28,0.0,-0.97862,3e-05,2.33913]
[1779671871222,40.52,77135.28,0.0,-0.97862,3e-05,2.33913]
[1779671875205,40.52,77140.31,0.0,-0.97849,3e-05,2.35192]
[1779671875349,40.52,77140.31,0.0,-0.97849,3e-05,2.35192]
[1779671875472,40.52,77140.31,0.0,-0.97849,3e-05,2.35192]
[1779671875720,40.52,77140.31,0.0,-0.97849,3e-05,2.35192]
[1779671881625,40.52,77141.66,0.0,-0.97845,3e-05,2.35501]
[1779671881720,40.52,77141.66,0.0,-0.97845,3e-05,2.35501]
[1779671882103,40.52,77139.87,0.0,-0.97851,3e-05,2.35017]
[1779671882266,40.52,77131.95,0.0,-0.97873,3e-05,2.32964]
[1779671883273,40.52,77133.42,0.0,-0.97869,3e-05,2.3334]
[1779671884280,40.52,77121.31,0.0,-0.97902,3e-05,2.30217]
[1779671885286,40.52,77119.37,0.0,-0.97907,3e-05,2.29721]
[1779671890322,40.52,77118.79,0.0,-0.97909,3e-05,2.29578]
[1779671893343,40.52,77121.05,0.0,-0.97902,3e-05,2.3016]
[1779671894798,40.52,77121.05,0.0,-0.97902,3e-05,2.3016]
[1779671897637,40.52,77120.23,0.0,-0.97905,3e-05,2.29952]
[1779671898057,40.52,77116.5,0.0,-0.97915,3e-05,2.29003]
[1779671898843,40.52,77111.53,0.0,-0.97928,3e-05,2.27738]
[1779671900393,40.52,77108.91,0.0,-0.97935,3e-05,2.27083]
[1779671901502,40.52,77105.05,0.0,-0.97945,3e-05,2.26112]
[1779671904252,40.52,77105.32,0.0,-0.97945,3e-05,2.26188]
[1779671904488,40.52,77105.3,0.0,-0.97945,3e-05,2.26191]
[1779671904589,40.52,77111.63,0.0,-0.97927,3e-05,2.27802]
[1779671908997,40.52,77111.8,0.0,-0.97927,3e-05,2.2786]
[1779671909220,40.52,77111.8,0.0,-0.97927,3e-05,2.2786]
[1779671909099,40.52,77112.44,0.0,-0.97925,3e-05,2.28032]
[1779671910471,40.52,77106.68,0.0,-0.9794,3e-05,2.26575]
[1779671911476,40.52,77094.33,0.0,-0.97976,3e-05,2.23156]
[1779671912483,40.52,77094.96,0.0,-0.97974,3e-05,2.23325]
[1779671917518,40.52,77094.48,0.0,-0.97975,3e-05,2.23266]
[1779671920972,40.52,77095.14,0.0,-0.97973,3e-05,2.23456]
[1779671921546,40.52,77098.72,0.0,-0.97963,3e-05,2.24377]
[1779671926581,40.51,77096.8,0.0,-0.97971,3e-05,2.23592]
[1779671931118,40.5,77097.68,0.0,-0.97973,3e-05,2.23491]
[1779671931222,40.5,77097.68,0.0,-0.97973,3e-05,2.23491]
[1779671931219,40.49,77097.68,0.0,-0.97975,3e-05,2.23278]
[1779671936653,40.47,77097.11,0.0,-0.97982,3e-05,2.22607]
[1779671940682,40.46,77093.54,0.0,-0.97994,3e-05,2.21506]
[1779671945717,40.46,77094.59,0.0,-0.97991,3e-05,2.21767]
[1779671947733,40.46,77084.61,0.0,-0.98017,3e-05,2.19289]
[1779671948737,40.46,77083.81,0.0,-0.98019,3e-05,2.19091]
[1779671951759,40.46,77086.86,0.0,-0.98011,3e-05,2.19884]
[1779671958808,40.46,77086.93,0.0,-0.9801,3e-05,2.19953]
[1779671963843,40.46,77085.26,0.0,-0.98014,3e-05,2.19625]
[1779671968878,40.47,77086.53,0.0,-0.98009,3e-05,2.20027]
[1779671971899,40.47,77091.4,0.0,-0.97999,3e-05,2.20972]
[1779671972906,40.47,77094.44,0.0,-0.97991,3e-05,2.21746]
[1779671974920,40.47,77094.2,0.0,-0.97991,3e-05,2.21716]
[1779671979955,40.48,77094.06,0.0,-0.9799,3e-05,2.21749]
[1779671984990,40.48,77095.64,0.0,-0.97986,3e-05,2.22206]
[1779671987004,40.48,77089.29,0.0,-0.98002,3e-05,2.20648]
[1779671988025,40.48,77078.78,0.0,-0.98029,3e-05,2.18061]
[1779671989025,40.48,77077.95,0.0,-0.98031,3e-05,2.17888]
[1779671993058,40.48,77115.47,0.0,-0.97931,3e-05,2.27323]
[1779671994065,40.48,77115.71,0.0,-0.97931,3e-05,2.27406]
[1779671999077,40.48,77115.79,0.0,-0.9793,3e-05,2.27435]
[1779672002122,40.48,77121.27,0.0,-0.97915,3e-05,2.28839]
[1779672003128,40.48,77125.54,0.0,-0.97904,3e-05,2.29931]
[1779672003801,40.48,77125.54,0.0,-0.97904,3e-05,2.29931]
[1779672004135,40.48,77128.55,0.0,-0.97895,3e-05,2.307]
[1779672006221,40.48,77128.81,0.0,-0.97895,3e-05,2.30763]
[1779672012191,40.48,77133.56,0.0,-0.97882,3e-05,2.31958]
[1779672016120,40.48,77135.89,0.0,-0.97876,3e-05,2.3254]
[1779672016220,40.48,77135.89,0.0,-0.97876,3e-05,2.3254]
[1779672017226,40.48,77138.46,0.0,-0.97869,3e-05,2.3319]
[1779672019240,40.48,77144.85,0.0,-0.97851,3e-05,2.34831]
[1779672022260,40.48,77144.38,0.0,-0.97853,3e-05,2.34673]
[1779672024706,40.48,77144.44,0.0,-0.97853,3e-05,2.34664]
[1779672024721,40.48,77144.44,0.0,-0.97853,3e-05,2.34664]
[1779672025282,40.48,77146.7,0.0,-0.97847,3e-05,2.3524]
[1779672026221,40.48,77146.7,0.0,-0.97847,3e-05,2.3524]
[1779672028303,40.48,77150.94,0.0,-0.97836,3e-05,2.36303]
[1779672030226,40.48,77151.52,0.0,-0.97834,3e-05,2.36439]
[1779672032068,40.47,77151.79,0.0,-0.97837,3e-05,2.36146]
[1779672032222,40.47,77151.79,0.0,-0.97837,3e-05,2.36146]
[1779672032331,40.47,77146.36,0.0,-0.97852,3e-05,2.34713]
[1779672033337,40.47,77143.76,0.0,-0.97859,3e-05,2.34022]
[1779672035352,40.47,77139.27,0.0,-0.97872,3e-05,2.32832]
[1779672036704,40.47,77139.29,0.0,-0.97872,3e-05,2.32826]
[1779672036723,40.47,77139.29,0.0,-0.97872,3e-05,2.32826]
[1779672042402,40.47,77136.66,0.0,-0.9788,3e-05,2.32073]
[1779672046640,40.47,77136.85,0.0,-0.9788,3e-05,2.32086]
[1779672046721,40.47,77136.85,0.0,-0.9788,3e-05,2.32086]
[1779672047437,40.47,77132.2,0.0,-0.97893,3e-05,2.30863]
[1779672052328,40.46,77129.72,0.0,-0.979,3e-05,2.30197]
[1779672052471,40.46,77129.77,0.0,-0.979,3e-05,2.302]
[1779672052754,40.46,77129.77,0.0,-0.979,3e-05,2.302]
[1779672052971,40.46,77129.77,0.0,-0.979,3e-05,2.302]
[1779672052973,40.46,77129.97,0.0,-0.979,3e-05,2.30243]
[1779672058515,40.46,77130.27,0.0,-0.979,3e-05,2.3027]
[1779672064216,40.46,77132.41,0.0,-0.97894,3e-05,2.30787]
[1779672064472,40.46,77132.37,0.0,-0.97894,3e-05,2.30759]
[1779672066571,40.46,77135.49,0.0,-0.97886,3e-05,2.31544]
[1779672068585,40.46,77138.68,0.0,-0.97877,3e-05,2.32346]
[1779672069850,40.46,77138.68,0.0,-0.97877,3e-05,2.32346]
[1779672069973,40.46,77138.68,0.0,-0.97877,3e-05,2.32346]
[1779672070027,40.46,77138.68,0.0,-0.97877,3e-05,2.32346]
[1779672070226,40.46,77138.68,0.0,-0.97877,3e-05,2.32346]
[1779672070262,40.46,77138.6,0.0,-0.97878,3e-05,2.32302]
[1779672072613,40.46,77144.21,0.0,-0.97863,3e-05,2.33732]
[1779672074627,40.45,77145.71,0.0,-0.97859,3e-05,2.34093]
[1779672075917,40.45,77145.71,0.0,-0.97859,3e-05,2.34093]
[1779672075973,40.45,77145.71,0.0,-0.97859,3e-05,2.34093]
[1779672081676,40.45,77149.28,0.0,-0.9785,3e-05,2.34913]
[1779672084697,40.45,77144.64,0.0,-0.97863,3e-05,2.33661]
[1779672085704,40.45,77137.0,0.0,-0.97885,3e-05,2.31671]
[1779672087185,40.45,77137.0,0.0,-0.97885,3e-05,2.31671]
[1779672087223,40.45,77137.0,0.0,-0.97885,3e-05,2.31671]
[1779672087287,40.45,77136.68,0.0,-0.97886,3e-05,2.31568]
[1779672087600,40.45,77136.68,0.0,-0.97886,3e-05,2.31568]
[1779672087722,40.45,77136.68,0.0,-0.97886,3e-05,2.31568]
[1779672088725,40.45,77136.64,0.0,-0.97886,3e-05,2.31548]
[1779672090738,40.45,77134.0,0.0,-0.97893,3e-05,2.30849]
[1779672094215,40.45,77133.04,0.0,-0.97899,3e-05,2.3026]
[1779672094222,40.45,77133.04,0.0,-0.97899,3e-05,2.3026]
[1779672094767,40.44,77136.02,0.0,-0.97891,3e-05,2.31012]
[1779672096781,40.44,77138.64,0.0,-0.97884,3e-05,2.31669]
[1779672101817,40.44,77139.07,0.0,-0.97883,3e-05,2.31733]
[1779672106453,40.44,77137.66,0.0,-0.97888,3e-05,2.31341]
[1779672106472,40.44,77137.07,0.0,-0.97889,3e-05,2.3118]
[1779672106852,40.44,77137.07,0.0,-0.97889,3e-05,2.3118]
[1779672106973,40.44,77137.07,0.0,-0.97889,3e-05,2.3118]
[1779672107074,40.44,77137.03,0.0,-0.97889,3e-05,2.31161]
[1779672112893,40.44,77135.75,0.0,-0.97893,3e-05,2.30783]
[1779672115913,40.44,77131.99,0.0,-0.97904,3e-05,2.29793]
[1779672116927,40.44,77129.14,0.0,-0.97912,3e-05,2.29056]
[1779672117934,40.44,77121.24,0.0,-0.97933,3e-05,2.27037]
[1779672118940,40.44,77121.86,0.0,-0.97932,3e-05,2.27193]
[1779672119893,40.44,77121.86,0.0,-0.97932,3e-05,2.27193]
[1779672119972,40.44,77121.86,0.0,-0.97932,3e-05,2.27193]
[1779672122969,40.44,77124.96,0.0,-0.97923,3e-05,2.27979]
[1779672123976,40.44,77129.09,0.0,-0.97912,3e-05,2.29031]
[1779672126464,40.44,77129.75,0.0,-0.9791,3e-05,2.29197]
[1779672126471,40.44,77129.75,0.0,-0.9791,3e-05,2.29197]
[1779672126757,40.44,77129.16,0.0,-0.97912,3e-05,2.29043]
[1779672126971,40.44,77129.16,0.0,-0.97912,3e-05,2.29043]
[1779672126997,40.44,77129.81,0.0,-0.9791,3e-05,2.29206]
[1779672132035,40.44,77129.49,0.0,-0.97911,3e-05,2.29114]
[1779672137074,40.44,77135.48,0.0,-0.97895,3e-05,2.3065]
[1779672139089,40.43,77129.54,0.0,-0.97911,3e-05,2.29124]
[1779672139801,40.43,77129.54,0.0,-0.97911,3e-05,2.29124]
[1779672139972,40.43,77129.54,0.0,-0.97911,3e-05,2.29124]
[1779672141105,40.43,77130.35,0.0,-0.97909,3e-05,2.29331]
[1779672145000,40.44,77128.75,0.0,-0.97913,3e-05,2.28927]
[1779672145222,40.44,77128.75,0.0,-0.97913,3e-05,2.28927]
[1779672145445,40.44,77128.75,0.0,-0.97913,3e-05,2.28927]
[1779672145471,40.44,77128.75,0.0,-0.97913,3e-05,2.28927]
[1779672145254,40.44,77127.46,0.0,-0.97917,3e-05,2.28603]
[1779672147148,40.44,77124.88,0.0,-0.97924,3e-05,2.27948]
[1779672151176,40.44,77125.89,0.0,-0.97924,3e-05,2.27903]
[1779672154198,40.44,77120.31,0.0,-0.97938,3e-05,2.26501]
[1779672155205,40.44,77117.27,0.0,-0.97947,3e-05,2.25737]
[1779672156451,40.44,77117.27,0.0,-0.97947,3e-05,2.25737]
[1779672156475,40.44,77117.27,0.0,-0.97947,3e-05,2.25737]
[1779672156212,40.44,77123.16,0.0,-0.9793,3e-05,2.2725]
[1779672158318,40.44,77124.34,0.0,-0.97927,3e-05,2.2755]
[1779672158472,40.44,77124.34,0.0,-0.97927,3e-05,2.2755]
[1779672158419,40.44,77126.89,0.0,-0.9792,3e-05,2.28214]
[1779672159425,40.44,77126.89,0.0,-0.9792,3e-05,2.28214]
[1779672159472,40.44,77126.89,0.0,-0.9792,3e-05,2.28214]
[1779672163563,40.44,77128.28,0.0,-0.97916,3e-05,2.2859]
[1779672163725,40.44,77128.28,0.0,-0.97916,3e-05,2.2859]
[1779672163799,40.44,77128.28,0.0,-0.97916,3e-05,2.2859]
[1779672163972,40.44,77128.28,0.0,-0.97916,3e-05,2.2859]
[1779672164268,40.44,77129.69,0.0,-0.97912,3e-05,2.28961]
[1779672168230,40.44,77129.14,0.0,-0.97914,3e-05,2.28835]
[1779672168475,40.44,77129.14,0.0,-0.97914,3e-05,2.28835]
[1779672168296,40.44,77132.87,0.0,-0.97903,3e-05,2.29795]
[1779672171317,40.44,77135.79,0.0,-0.97895,3e-05,2.30554]
[1779672173331,40.44,77138.77,0.0,-0.97887,3e-05,2.31324]
[1779672173937,40.44,77138.77,0.0,-0.97887,3e-05,2.31324]
[1779672173975,40.44,77138.77,0.0,-0.97887,3e-05,2.31324]
[1779672174286,40.44,77138.77,0.0,-0.97887,3e-05,2.31324]
[1779672174471,40.44,77138.77,0.0,-0.97887,3e-05,2.31324]
[1779672174338,40.44,77140.21,0.0,-0.97883,3e-05,2.31695]
[1779672176352,40.44,77147.88,0.0,-0.97862,3e-05,2.33678]
[1779672177359,40.44,77146.96,0.0,-0.97865,3e-05,2.33434]
[1779672179162,40.44,77147.55,0.0,-0.97863,3e-05,2.33583]
[1779672179222,40.44,77147.55,0.0,-0.97863,3e-05,2.33583]
[1779672184408,40.44,77146.99,0.0,-0.97865,3e-05,2.33402]
[1779672185813,40.44,77146.38,0.0,-0.97867,3e-05,2.33237]
[1779672185862,40.44,77146.38,0.0,-0.97867,3e-05,2.33237]
[1779672185973,40.44,77146.38,0.0,-0.97867,3e-05,2.33237]
[1779672186422,40.44,77148.25,0.0,-0.97862,3e-05,2.33716]
[1779672189937,40.44,77147.75,0.0,-0.97863,3e-05,2.33564]
[1779672189974,40.44,77147.75,0.0,-0.97863,3e-05,2.33564]
[1779672190521,40.44,77147.75,0.0,-0.97863,3e-05,2.33564]
[1779672190723,40.44,77147.65,0.0,-0.97863,3e-05,2.33531]
[1779672191457,40.44,77147.78,0.0,-0.97863,3e-05,2.33557]
[1779672195159,40.44,77145.8,0.0,-0.97869,3e-05,2.33021]
[1779672195221,40.44,77145.8,0.0,-0.97869,3e-05,2.33021]
[1779672196492,40.44,77148.5,0.0,-0.97862,3e-05,2.33707]
[1779672199808,40.43,77150.23,0.0,-0.97857,3e-05,2.34129]
[1779672199974,40.43,77150.23,0.0,-0.97857,3e-05,2.34129]
[1779672200520,40.43,77148.83,0.0,-0.97861,3e-05,2.33756]
[1779672203827,40.43,77148.59,0.0,-0.97862,3e-05,2.33666]
[1779672203975,40.43,77148.59,0.0,-0.97862,3e-05,2.33666]
[1779672207863,40.43,77148.25,0.0,-0.97863,3e-05,2.33551]
[1779672207977,40.43,77148.25,0.0,-0.97863,3e-05,2.33551]
[1779672208079,40.43,77141.02,0.0,-0.97883,3e-05,2.3167]
[1779672208785,40.43,77141.02,0.0,-0.97883,3e-05,2.3167]
[1779672208973,40.43,77141.02,0.0,-0.97883,3e-05,2.3167]
[1779672208992,40.43,77141.51,0.0,-0.97882,3e-05,2.3179]
[1779672211178,40.43,77139.15,0.0,-0.97889,3e-05,2.31175]
[1779672211221,40.43,77139.15,0.0,-0.97889,3e-05,2.31175]
[1779672211323,40.43,77141.57,0.0,-0.97885,3e-05,2.31462]
[1779672219653,40.43,77142.09,0.0,-0.97884,3e-05,2.31549]
[1779672222526,40.43,77141.62,0.0,-0.97885,3e-05,2.31422]
[1779672222546,40.43,77137.07,0.0,-0.97898,3e-05,2.30242]
[1779672222724,40.43,77137.07,0.0,-0.97898,3e-05,2.30242]
[1779672223187,40.43,77137.07,0.0,-0.97898,3e-05,2.30242]
[1779672223234,40.43,77137.07,0.0,-0.97898,3e-05,2.30242]
[1779672223283,40.43,77137.44,0.0,-0.97897,3e-05,2.30333]
[1779672228311,40.43,77137.05,0.0,-0.97898,3e-05,2.3022]
[1779672228715,40.43,77140.7,0.0,-0.97888,3e-05,2.3115]
[1779672231939,40.43,77141.29,0.0,-0.97887,3e-05,2.3129]
[1779672231973,40.43,77141.29,0.0,-0.97887,3e-05,2.3129]
[1779672232645,40.43,77142.17,0.0,-0.97884,3e-05,2.3151]
[1779672232725,40.43,77142.17,0.0,-0.97884,3e-05,2.3151]
[1779672232744,40.43,77142.24,0.0,-0.97884,3e-05,2.31522]
[1779672237779,40.42,77138.07,0.0,-0.97896,3e-05,2.30413]
[1779672241187,40.42,77138.85,0.0,-0.97894,3e-05,2.30603]
[1779672241221,40.42,77138.85,0.0,-0.97894,3e-05,2.30603]
[1779672241247,40.42,77142.88,0.0,-0.97883,3e-05,2.31636]
[1779672243821,40.42,77145.61,0.0,-0.97876,3e-05,2.32321]
[1779672245754,40.42,77146.56,0.0,-0.97873,3e-05,2.32558]
[1779672245970,40.42,77146.56,0.0,-0.97873,3e-05,2.32558]
[1779672246071,40.42,77146.22,0.0,-0.97874,3e-05,2.32462]
[1779672247849,40.42,77149.53,0.0,-0.97865,3e-05,2.33302]
[1779672248618,40.42,77149.53,0.0,-0.97865,3e-05,2.33302]
[1779672248721,40.42,77149.53,0.0,-0.97865,3e-05,2.33302]
[1779672253892,40.42,77151.95,0.0,-0.97859,3e-05,2.33864]
[1779672254959,40.42,77151.95,0.0,-0.97859,3e-05,2.33864]
[1779672254973,40.42,77151.95,0.0,-0.97859,3e-05,2.33864]
[1779672255019,40.42,77152.2,0.0,-0.97859,3e-05,2.33918]
[1779672256882,40.42,77152.9,0.0,-0.97857,3e-05,2.34088]
[1779672256971,40.42,77152.9,0.0,-0.97857,3e-05,2.34088]
[1779672256983,40.42,77155.5,0.0,-0.9785,3e-05,2.34754]
[1779672259934,40.42,77149.5,0.0,-0.97867,3e-05,2.33156]
[1779672261242,40.42,77149.5,0.0,-0.97867,3e-05,2.33156]
[1779672261471,40.42,77149.5,0.0,-0.97867,3e-05,2.33156]
[1779672261563,40.41,77147.14,0.0,-0.97874,3e-05,2.32527]
[1779672261880,40.41,77147.14,0.0,-0.97874,3e-05,2.32527]
[1779672261971,40.41,77147.14,0.0,-0.97874,3e-05,2.32527]
[1779672262072,40.41,77147.13,0.0,-0.97874,3e-05,2.32524]
[1779672267990,40.41,77149.71,0.0,-0.97867,3e-05,2.33143]
[1779672271276,40.41,77151.0,0.0,-0.97864,3e-05,2.33461]
[1779672271471,40.41,77151.0,0.0,-0.97864,3e-05,2.33461]
[1779672271545,40.41,77154.78,0.0,-0.97856,3e-05,2.34097]
[1779672276342,40.4,77154.64,0.0,-0.9786,3e-05,2.33793]
[1779672276471,40.4,77154.64,0.0,-0.9786,3e-05,2.33793]
[1779672276550,40.39,77148.42,0.0,-0.97879,3e-05,2.31926]
[1779672277234,40.39,77148.42,0.0,-0.97879,3e-05,2.31926]
[1779672277473,40.39,77148.42,0.0,-0.97879,3e-05,2.31926]
[1779672277563,40.39,77147.81,0.0,-0.97881,3e-05,2.31764]
[1779672278077,40.39,77145.3,0.0,-0.97888,3e-05,2.31116]
[1779672279209,40.39,77145.3,0.0,-0.97888,3e-05,2.31116]
[1779672279221,40.39,77145.3,0.0,-0.97888,3e-05,2.31116]
[1779672279273,40.39,77140.75,0.0,-0.97901,3e-05,2.29941]
[1779672281098,40.39,77137.8,0.0,-0.97909,3e-05,2.29181]
[1779672283576,40.39,77137.8,0.0,-0.97909,3e-05,2.29181]
[1779672283591,40.38,77133.94,0.0,-0.97921,3e-05,2.28077]
[1779672283723,40.38,77133.94,0.0,-0.97921,3e-05,2.28077]
[1779672284581,40.38,77133.94,0.0,-0.97921,3e-05,2.28077]
[1779672284624,40.38,77134.25,0.0,-0.9792,3e-05,2.28158]
[1779672284724,40.38,77134.25,0.0,-0.9792,3e-05,2.28158]
[1779672286133,40.38,77150.6,0.0,-0.97875,3e-05,2.32367]
[1779672286881,40.38,77150.6,0.0,-0.97875,3e-05,2.32367]
[1779672286977,40.38,77150.6,0.0,-0.97875,3e-05,2.32367]
[1779672287140,40.38,77150.87,0.0,-0.97874,3e-05,2.32432]
[1779672289077,40.38,77152.01,0.0,-0.97871,3e-05,2.32722]
[1779672289221,40.38,77152.01,0.0,-0.97871,3e-05,2.32722]
[1779672289282,40.38,77151.34,0.0,-0.97873,3e-05,2.32542]
[1779672291209,40.38,77152.16,0.0,-0.97871,3e-05,2.32749]
[1779672291221,40.38,77152.16,0.0,-0.97871,3e-05,2.32749]
[1779672298217,40.38,77152.16,0.0,-0.97871,3e-05,2.327]
[1779672301238,40.38,77154.74,0.0,-0.97864,3e-05,2.33351]
[1779672302245,40.38,77157.18,0.0,-0.97858,3e-05,2.3398]
[1779672303679,40.38,77157.78,0.0,-0.97856,3e-05,2.34129]
[1779672303720,40.38,77157.78,0.0,-0.97856,3e-05,2.34129]
[1779672304732,40.38,77157.78,0.0,-0.97856,3e-05,2.34121]
[1779672304971,40.38,77157.78,0.0,-0.97856,3e-05,2.34121]
[1779672305266,40.38,77158.52,0.0,-0.97854,3e-05,2.34305]
[1779672307281,40.37,77161.24,0.0,-0.97849,3e-05,2.34757]
[1779672309604,40.37,77161.65,0.0,-0.97848,3e-05,2.34856]
[1779672309720,40.36,77161.73,0.0,-0.97849,3e-05,2.34747]
[1779672313323,40.34,77151.27,0.0,-0.97884,3e-05,2.31516]
[1779672314330,40.34,77146.77,0.0,-0.97898,3e-05,2.30228]
[1779672314704,40.34,77146.77,0.0,-0.97898,3e-05,2.30228]
[1779672314720,40.34,77146.77,0.0,-0.97898,3e-05,2.30228]
[1779672315337,40.33,77144.99,0.0,-0.97904,3e-05,2.29648]
[1779672316529,40.33,77144.99,0.0,-0.97904,3e-05,2.29648]
[1779672316591,40.32,77145.02,0.0,-0.97906,3e-05,2.29417]
[1779672316722,40.32,77145.02,0.0,-0.97906,3e-05,2.29417]
[1779672319495,40.32,77144.86,0.0,-0.97907,3e-05,2.29377]
[1779672319722,40.32,77144.63,0.0,-0.97908,3e-05,2.2932]
[1779672325479,40.32,77144.03,0.0,-0.97909,3e-05,2.29172]
[1779672325721,40.32,77144.75,0.0,-0.97907,3e-05,2.29361]
[1779672326883,40.32,77145.05,0.0,-0.97906,3e-05,2.2944]
[1779672326971,40.32,77145.05,0.0,-0.97906,3e-05,2.2944]
[1779672327422,40.32,77145.09,0.0,-0.97906,3e-05,2.29452]
[1779672329222,40.32,77145.09,0.0,-0.97906,3e-05,2.29452]
[1779672329470,40.32,77145.09,0.0,-0.97906,3e-05,2.29452]
[1779672329572,40.32,77129.18,0.0,-0.97949,3e-05,2.25394]
[1779672330443,40.32,77129.46,0.0,-0.97948,3e-05,2.25474]
[1779672332457,40.32,77111.94,0.0,-0.97998,3e-05,2.20766]
[1779672333554,40.32,77111.94,0.0,-0.97998,3e-05,2.20766]
[1779672333594,40.32,77110.93,0.0,-0.98,3e-05,2.2053]
[1779672336359,40.33,77110.72,0.0,-0.98,3e-05,2.20512]
[1779672336472,40.33,77110.72,0.0,-0.98,3e-05,2.20512]
[1779672336484,40.33,77110.64,0.0,-0.98,3e-05,2.20509]
[1779672338499,40.33,77108.28,0.0,-0.98006,3e-05,2.19956]
[1779672343534,40.33,77107.65,0.0,-0.98007,3e-05,2.1989]
[1779672348569,40.34,77107.83,0.0,-0.98005,3e-05,2.20031]
[1779672353604,40.34,77109.26,0.0,-0.98001,3e-05,2.20478]
[1779672358639,40.34,77107.9,0.0,-0.98003,3e-05,2.20221]
[1779672361660,40.35,77112.89,0.0,-0.9799,3e-05,2.21517]
[1779672366694,40.35,77112.98,0.0,-0.97989,3e-05,2.21611]
[1779672371730,40.35,77112.9,0.0,-0.97988,3e-05,2.21661]
[1779672374750,40.35,77118.62,0.0,-0.97972,3e-05,2.23137]
[1779672379787,40.36,77117.71,0.0,-0.97974,3e-05,2.22967]
[1779672380793,40.36,77123.19,0.0,-0.9796,3e-05,2.2436]
[1779672383813,40.36,77122.35,0.0,-0.97961,3e-05,2.24174]
[1779672388849,40.36,77122.96,0.0,-0.97959,3e-05,2.24369]
[1779672394891,40.36,77123.29,0.0,-0.97961,3e-05,2.24176]
[1779672399926,40.36,77121.28,0.0,-0.97966,3e-05,2.23703]
[1779672402948,40.36,77117.35,0.0,-0.97976,3e-05,2.22734]
[1779672406976,40.36,77112.6,0.0,-0.97988,3e-05,2.21576]
[1779672407982,40.36,77109.93,0.0,-0.97995,3e-05,2.20918]
[1779672412011,40.37,77106.61,0.0,-0.98004,3e-05,2.20133]
[1779672414223,40.37,77106.84,0.0,-0.98003,3e-05,2.20202]
[1779672419061,40.37,77110.57,0.0,-0.97992,3e-05,2.21199]
[1779672419989,40.37,77110.57,0.0,-0.97992,3e-05,2.21199]
[1779672420224,40.37,77110.57,0.0,-0.97992,3e-05,2.21199]
[1779672420252,40.37,77111.32,0.0,-0.9799,3e-05,2.21396]
[1779672421075,40.37,77114.2,0.0,-0.97983,3e-05,2.22126]
[1779672424224,40.37,77113.46,0.0,-0.97984,3e-05,2.21957]
[1779672427612,40.37,77113.48,0.0,-0.97984,3e-05,2.21987]
[1779672427722,40.37,77113.48,0.0,-0.97984,3e-05,2.21987]
[1779672427708,40.37,77113.71,0.0,-0.97983,3e-05,2.22062]
[1779672436180,40.38,77113.75,0.0,-0.97982,3e-05,2.22138]
[1779672439918,40.38,77114.26,0.0,-0.97981,3e-05,2.22282]
[1779672439975,40.38,77114.26,0.0,-0.97981,3e-05,2.22282]
[1779672446252,40.38,77114.33,0.0,-0.9798,3e-05,2.22365]
[1779672449582,40.38,77113.68,0.0,-0.97982,3e-05,2.22219]
[1779672449723,40.38,77113.68,0.0,-0.97982,3e-05,2.22219]
[1779672449733,40.38,77112.78,0.0,-0.97984,3e-05,2.22011]
[1779672450927,40.38,77113.34,0.0,-0.97982,3e-05,2.22151]
[1779672450971,40.38,77113.34,0.0,-0.97982,3e-05,2.22151]
[1779672455317,40.38,77120.7,0.0,-0.97965,3e-05,2.23726]
[1779672455834,40.38,77120.7,0.0,-0.97965,3e-05,2.23726]
[1779672455972,40.38,77120.7,0.0,-0.97965,3e-05,2.23726]
[1779672456324,40.38,77120.85,0.0,-0.97964,3e-05,2.2377]
[1779672456877,40.38,77120.85,0.0,-0.97964,3e-05,2.2377]
[1779672456972,40.38,77120.85,0.0,-0.97964,3e-05,2.2377]
[1779672462366,40.39,77120.0,0.0,-0.97966,3e-05,2.23594]
[1779672463373,40.39,77113.86,0.0,-0.97983,3e-05,2.22059]
[1779672464968,40.39,77113.96,0.0,-0.97982,3e-05,2.22091]
[1779672465222,40.39,77113.96,0.0,-0.97982,3e-05,2.22091]
[1779672465387,40.39,77110.48,0.0,-0.97991,3e-05,2.2123]
[1779672466517,40.39,77110.48,0.0,-0.97991,3e-05,2.2123]
[1779672466723,40.39,77110.48,0.0,-0.97991,3e-05,2.2123]
[1779672469414,40.39,77101.77,0.0,-0.98014,3e-05,2.19105]
[1779672470623,40.39,77101.77,0.0,-0.98014,3e-05,2.19105]
[1779672470722,40.39,77101.77,0.0,-0.98014,3e-05,2.19105]
[1779672470823,40.39,77101.61,0.0,-0.98014,3e-05,2.19091]
[1779672471324,40.39,77101.61,0.0,-0.98014,3e-05,2.19091]
[1779672471478,40.39,77101.61,0.0,-0.98014,3e-05,2.19091]
[1779672474619,40.39,77101.64,0.0,-0.98014,3e-05,2.19114]
[1779672474682,40.39,77075.11,0.0,-0.98082,3e-05,2.12655]
[1779672476471,40.39,77075.77,0.0,-0.9808,3e-05,2.12841]
[1779672477679,40.39,77075.77,0.0,-0.9808,3e-05,2.12841]
[1779672477767,40.39,77076.05,0.0,-0.98078,3e-05,2.1296]
[1779672484526,40.4,77074.14,0.0,-0.98082,3e-05,2.12647]
[1779672488784,40.4,77073.96,0.0,-0.98081,3e-05,2.12678]
[1779672488971,40.41,77074.56,0.0,-0.98079,3e-05,2.12875]
[1779672492848,40.41,77074.89,0.0,-0.98078,3e-05,2.13031]
[1779672492974,40.41,77074.71,0.0,-0.98078,3e-05,2.13013]
[1779672493900,40.41,77074.71,0.0,-0.98078,3e-05,2.13013]
[1779672493974,40.41,77074.71,0.0,-0.98078,3e-05,2.13013]
[1779672494597,40.41,77074.56,0.0,-0.98078,3e-05,2.13028]
[1779672497618,40.42,77068.01,0.0,-0.98094,3e-05,2.11521]
[1779672499633,40.42,77066.45,0.0,-0.98097,3e-05,2.11204]
[1779672500913,40.42,77068.02,0.0,-0.98093,3e-05,2.11612]
[1779672500972,40.42,77068.02,0.0,-0.98093,3e-05,2.11612]
[1779672501645,40.42,77067.39,0.0,-0.98094,3e-05,2.1149]
[1779672502891,40.42,77066.82,0.0,-0.98095,3e-05,2.11382]
[1779672502972,40.42,77066.82,0.0,-0.98095,3e-05,2.11382]
[1779672508028,40.43,77067.05,0.0,-0.98093,3e-05,2.11587]
[1779672508222,40.43,77067.05,0.0,-0.98093,3e-05,2.11587]
[1779672508695,40.43,77066.91,0.0,-0.98093,3e-05,2.11584]
[1779672512122,40.44,77067.0,0.0,-0.98094,3e-05,2.11388]
[1779672512221,40.44,77067.0,0.0,-0.98094,3e-05,2.11388]
[1779672517758,40.44,77066.96,0.0,-0.98092,3e-05,2.11567]
[1779672518090,40.44,77066.96,0.0,-0.98092,3e-05,2.11567]
[1779672518221,40.44,77066.96,0.0,-0.98092,3e-05,2.11567]
[1779672518792,40.44,77066.96,0.0,-0.98092,3e-05,2.11567]
[1779672518973,40.44,77066.96,0.0,-0.98092,3e-05,2.11567]
[1779672519074,40.45,77066.96,0.0,-0.98092,3e-05,2.11599]
[1779672525814,40.46,77067.06,0.0,-0.98089,3e-05,2.11846]
[1779672525997,40.46,77067.06,0.0,-0.98089,3e-05,2.11846]
[1779672526220,40.46,77067.06,0.0,-0.98089,3e-05,2.11846]
[1779672526824,40.46,77067.06,0.0,-0.98089,3e-05,2.11846]
[1779672526822,40.46,77067.18,0.0,-0.98089,3e-05,2.11907]
[1779672526902,40.46,77067.18,0.0,-0.98089,3e-05,2.11907]
[1779672533114,40.46,77067.29,0.0,-0.98087,3e-05,2.12096]
[1779672533222,40.46,77067.29,0.0,-0.98087,3e-05,2.12096]
[1779672534216,40.47,77066.1,0.0,-0.98089,3e-05,2.11873]
[1779672534470,40.47,77066.1,0.0,-0.98089,3e-05,2.11873]
[1779672534878,40.47,77066.19,0.0,-0.98089,3e-05,2.11928]
[1779672539913,40.48,77061.57,0.0,-0.98098,3e-05,2.1098]
[1779672541557,40.48,77061.57,0.0,-0.98098,3e-05,2.1098]
[1779672541724,40.48,77061.57,0.0,-0.98098,3e-05,2.1098]
[1779672541825,40.48,77055.21,0.0,-0.98114,3e-05,2.09526]
[1779672548976,40.49,77057.69,0.0,-0.98105,3e-05,2.10379]
[1779672549984,40.49,77065.56,0.0,-0.98084,3e-05,2.1231]
[1779672551798,40.49,77065.56,0.0,-0.98084,3e-05,2.1231]
[1779672551849,40.49,77066.85,0.0,-0.98081,3e-05,2.12687]
[1779672551971,40.49,77066.85,0.0,-0.98081,3e-05,2.12687]
[1779672551997,40.49,77066.9,0.0,-0.9808,3e-05,2.12699]
[1779672553021,40.49,77066.9,0.0,-0.9808,3e-05,2.12699]
[1779672553221,40.49,77066.9,0.0,-0.9808,3e-05,2.12699]
[1779672554012,40.5,77070.26,0.0,-0.98071,3e-05,2.13577]
[1779672557566,40.5,77071.31,0.0,-0.98068,3e-05,2.13892]
[1779672557721,40.5,77071.31,0.0,-0.98068,3e-05,2.13892]
[1779672557822,40.5,77074.01,0.0,-0.9806,3e-05,2.14606]
[1779672558778,40.5,77074.01,0.0,-0.9806,3e-05,2.14606]
[1779672558971,40.5,77074.87,0.0,-0.98058,3e-05,2.14844]
[1779672562068,40.51,77077.12,0.0,-0.98051,3e-05,2.15476]
[1779672563403,40.51,77077.12,0.0,-0.98051,3e-05,2.15476]
[1779672563471,40.51,77077.12,0.0,-0.98051,3e-05,2.15476]
[1779672563573,40.51,77076.83,0.0,-0.98052,3e-05,2.15431]
[1779672564360,40.51,77076.83,0.0,-0.98052,3e-05,2.15431]
[1779672564471,40.51,77076.83,0.0,-0.98052,3e-05,2.15431]
[1779672566096,40.51,77084.95,0.0,-0.9803,3e-05,2.17499]
[1779672567682,40.51,77084.95,0.0,-0.9803,3e-05,2.17499]
[1779672567720,40.51,77084.95,0.0,-0.9803,3e-05,2.17499]
[1779672567816,40.51,77086.38,0.0,-0.98026,3e-05,2.17894]
[1779672568382,40.51,77086.38,0.0,-0.98026,3e-05,2.17894]
[1779672568471,40.51,77086.38,0.0,-0.98026,3e-05,2.17894]
[1779672574152,40.52,77086.39,0.0,-0.98027,3e-05,2.17705]
[1779672575159,40.52,77089.29,0.0,-0.98019,3e-05,2.18439]
[1779672576166,40.52,77091.22,0.0,-0.98014,3e-05,2.18934]
[1779672577675,40.52,77091.22,0.0,-0.98014,3e-05,2.18934]
[1779672577724,40.52,77091.22,0.0,-0.98014,3e-05,2.18934]
[1779672577725,40.52,77091.46,0.0,-0.98013,3e-05,2.19028]
[1779672579128,40.52,77091.46,0.0,-0.98013,3e-05,2.19028]
[1779672579221,40.52,77091.46,0.0,-0.98013,3e-05,2.19028]
[1779672580194,40.52,77088.91,0.0,-0.98019,3e-05,2.18432]
[1779672587243,40.53,77089.55,0.0,-0.98016,3e-05,2.18711]
[1779672588040,40.53,77089.55,0.0,-0.98016,3e-05,2.18711]
[1779672588221,40.53,77089.55,0.0,-0.98016,3e-05,2.18711]
[1779672588251,40.53,77089.54,0.0,-0.98016,3e-05,2.18725]
[1779672589186,40.53,77089.54,0.0,-0.98016,3e-05,2.18725]
[1779672589221,40.53,77089.54,0.0,-0.98016,3e-05,2.18725]
[1779672595300,40.53,77091.76,0.0,-0.98009,3e-05,2.19384]
[1779672596901,40.53,77091.76,0.0,-0.98009,3e-05,2.19384]
[1779672596971,40.53,77092.34,0.0,-0.98008,3e-05,2.19542]
[1779672597318,40.54,77092.3,0.0,-0.98008,3e-05,2.19546]
[1779672598725,40.54,77092.3,0.0,-0.98008,3e-05,2.19546]
[1779672598974,40.54,77092.36,0.0,-0.98007,3e-05,2.19589]
[1779672599334,40.54,77090.55,0.0,-0.98012,3e-05,2.19141]
[1779672604369,40.54,77091.33,0.0,-0.98009,3e-05,2.19404]
[1779672609404,40.54,77091.67,0.0,-0.98007,3e-05,2.19556]
[1779672610554,40.54,77091.67,0.0,-0.98007,3e-05,2.19556]
[1779672610721,40.54,77091.67,0.0,-0.98007,3e-05,2.19556]
[1779672610817,40.54,77091.41,0.0,-0.98008,3e-05,2.19518]
[1779672612495,40.54,77092.1,0.0,-0.98006,3e-05,2.19689]
[1779672612723,40.54,77092.1,0.0,-0.98006,3e-05,2.19689]
[1779672616775,40.54,77092.05,0.0,-0.98006,3e-05,2.19702]
[1779672616971,40.54,77092.05,0.0,-0.98006,3e-05,2.19702]
[1779672616786,40.55,77088.92,0.0,-0.98013,3e-05,2.18979]
[1779672617460,40.55,77086.88,0.0,-0.98019,3e-05,2.18476]
[1779672618545,40.55,77086.88,0.0,-0.98019,3e-05,2.18476]
[1779672618722,40.55,77086.88,0.0,-0.98019,3e-05,2.18476]
[1779672619474,40.55,77088.63,0.0,-0.98014,3e-05,2.18937]
[1779672620480,40.55,77094.96,0.0,-0.97997,3e-05,2.20518]
[1779672622482,40.55,77095.32,0.0,-0.97996,3e-05,2.20618]
[1779672622724,40.55,77095.32,0.0,-0.97996,3e-05,2.20618]
[1779672622776,40.55,77103.36,0.0,-0.97975,3e-05,2.2264]
[1779672624462,40.55,77103.19,0.0,-0.97975,3e-05,2.22597]
[1779672624471,40.55,77103.19,0.0,-0.97975,3e-05,2.22597]
[1779672629544,40.55,77103.79,0.0,-0.97973,3e-05,2.2279]
[1779672634825,40.55,77103.17,0.0,-0.97977,3e-05,2.22345]
[1779672634927,40.55,77100.12,0.0,-0.97985,3e-05,2.216]
[1779672635315,40.55,77100.12,0.0,-0.97985,3e-05,2.216]
[1779672635586,40.55,77090.19,0.0,-0.98011,3e-05,2.19136]
[1779672636593,40.55,77086.47,0.0,-0.98021,3e-05,2.18227]
[1779672637600,40.55,77085.27,0.0,-0.98024,3e-05,2.17945]
[1779672639614,40.56,77079.09,0.0,-0.98039,3e-05,2.16458]
[1779672640621,40.56,77074.56,0.0,-0.98051,3e-05,2.15367]
[1779672641651,40.56,77050.29,0.0,-0.98112,3e-05,2.09526]
[1779672642637,40.56,77041.41,0.0,-0.98134,2e-05,2.07432]
[1779672643647,40.56,77040.1,0.0,-0.98137,2e-05,2.07151]
[1779672644655,40.56,77040.54,0.0,-0.98136,2e-05,2.07288]
[1779672645662,40.56,77036.99,0.0,-0.98144,2e-05,2.06481]
[1779672650939,40.57,77037.63,0.0,-0.98141,2e-05,2.06732]
[1779672650972,40.57,77037.63,0.0,-0.98141,2e-05,2.06732]
[1779672653223,40.57,77038.21,0.0,-0.98139,2e-05,2.07003]
[1779672653719,40.57,77038.24,0.0,-0.98138,2e-05,2.07044]
[1779672657747,40.58,77034.37,0.0,-0.98146,2e-05,2.06294]
[1779672660043,40.59,77034.19,0.0,-0.98146,2e-05,2.0632]
[1779672660222,40.59,77034.19,0.0,-0.98146,2e-05,2.0632]
[1779672666211,40.59,77034.71,0.0,-0.98143,2e-05,2.06615]
[1779672666222,40.59,77034.71,0.0,-0.98143,2e-05,2.06615]
[1779672666768,40.59,77034.71,0.0,-0.98143,2e-05,2.06615]
[1779672666970,40.59,77034.71,0.0,-0.98143,2e-05,2.06615]
[1779672666810,40.6,77034.78,0.0,-0.98142,2e-05,2.067]
[1779672670530,40.6,77034.89,0.0,-0.9814,2e-05,2.06829]
[1779672670725,40.6,77034.89,0.0,-0.9814,2e-05,2.06829]
[1779672675873,40.61,77033.64,0.0,-0.98141,2e-05,2.06741]
[1779672680912,40.62,77035.92,0.0,-0.98134,2e-05,2.07453]
[1779672681918,40.62,77038.83,0.0,-0.98126,2e-05,2.08176]
[1779672683049,40.62,77038.83,0.0,-0.98126,2e-05,2.08176]
[1779672683224,40.62,77039.63,0.0,-0.98124,2e-05,2.08398]
[1779672684936,40.62,77038.63,0.0,-0.98126,2e-05,2.08193]
[1779672684972,40.62,77038.63,0.0,-0.98126,2e-05,2.08193]
[1779672684940,40.62,77041.87,0.0,-0.98118,2e-05,2.08996]
[1779672686954,40.63,77045.9,0.0,-0.98107,3e-05,2.10019]
[1779672689485,40.63,77048.1,0.0,-0.98101,3e-05,2.10605]
[1779672689723,40.63,77048.1,0.0,-0.98101,3e-05,2.10605]
[1779672692997,40.63,77049.86,0.0,-0.98098,3e-05,2.10834]
[1779672694960,40.64,77049.62,0.0,-0.98098,3e-05,2.10806]
[1779672694971,40.64,77049.62,0.0,-0.98098,3e-05,2.10806]
[1779672697101,40.64,77048.85,0.0,-0.98099,3e-05,2.1071]
[1779672697222,40.64,77048.85,0.0,-0.98099,3e-05,2.1071]
[1779672698032,40.64,77048.52,0.0,-0.981,3e-05,2.1066]
[1779672701087,40.64,77049.88,0.0,-0.98095,3e-05,2.11075]
[1779672701221,40.64,77049.88,0.0,-0.98095,3e-05,2.11075]
[1779672706096,40.65,77056.84,0.0,-0.98076,3e-05,2.12895]
[1779672708361,40.65,77056.9,0.0,-0.98076,3e-05,2.12937]
[1779672708472,40.65,77056.9,0.0,-0.98076,3e-05,2.12937]
[1779672711898,40.65,77056.94,0.0,-0.98075,3e-05,2.13]
[1779672711973,40.65,77056.94,0.0,-0.98075,3e-05,2.13]
[1779672712073,40.66,77051.35,0.0,-0.98088,3e-05,2.11738]
[1779672713578,40.66,77051.98,0.0,-0.98087,3e-05,2.11889]
[1779672713721,40.66,77051.98,0.0,-0.98087,3e-05,2.11889]
[1779672719187,40.67,77055.96,0.0,-0.98075,3e-05,2.13043]
[1779672721846,40.67,77053.9,0.0,-0.98079,3e-05,2.12574]
[1779672721973,40.67,77053.9,0.0,-0.98079,3e-05,2.12574]
[1779672722005,40.67,77046.76,0.0,-0.98097,3e-05,2.1092]
[1779672724416,40.67,77044.81,0.0,-0.98101,3e-05,2.10485]
[1779672724473,40.67,77044.81,0.0,-0.98101,3e-05,2.10485]
[1779672724517,40.67,77044.94,0.0,-0.98101,3e-05,2.10548]
[1779672730264,40.68,77046.53,0.0,-0.98095,3e-05,2.1112]
[1779672731536,40.68,77046.53,0.0,-0.98095,3e-05,2.1112]
[1779672731721,40.68,77046.53,0.0,-0.98095,3e-05,2.1112]
[1779672733285,40.69,77050.76,0.0,-0.98083,3e-05,2.12228]
[1779672734381,40.69,77050.76,0.0,-0.98083,3e-05,2.12228]
[1779672734471,40.69,77050.76,0.0,-0.98083,3e-05,2.12228]
[1779672734482,40.69,77055.69,0.0,-0.9807,3e-05,2.13446]
[1779672736274,40.69,77055.12,0.0,-0.98071,3e-05,2.13335]
[1779672736471,40.69,77055.12,0.0,-0.98071,3e-05,2.13335]
[1779672736485,40.69,77054.67,0.0,-0.98072,3e-05,2.13254]
[1779672738438,40.69,77055.38,0.0,-0.9807,3e-05,2.13453]
[1779672738471,40.69,77055.38,0.0,-0.9807,3e-05,2.13453]
[1779672745388,40.7,77054.68,0.0,-0.9807,3e-05,2.13448]
[1779672745472,40.7,77054.68,0.0,-0.9807,3e-05,2.13448]
[1779672745489,40.7,77055.22,0.0,-0.98068,3e-05,2.13635]
[1779672751411,40.71,77053.57,0.0,-0.98073,3e-05,2.13092]
[1779672752418,40.71,77044.96,0.0,-0.98095,3e-05,2.11052]
[1779672753425,40.71,77044.64,0.0,-0.98095,3e-05,2.11007]
[1779672754433,40.71,77036.8,0.0,-0.98115,2e-05,2.09137]
[1779672755307,40.71,77036.8,0.0,-0.98115,2e-05,2.09137]
[1779672755470,40.71,77036.8,0.0,-0.98115,2e-05,2.09137]
[1779672755554,40.71,77036.38,0.0,-0.98115,2e-05,2.09105]
[1779672761482,40.72,77036.77,0.0,-0.98112,2e-05,2.09409]
[1779672762862,40.72,77036.77,0.0,-0.98112,2e-05,2.09409]
[1779672762970,40.72,77036.77,0.0,-0.98112,2e-05,2.09409]
[1779672763072,40.73,77036.38,0.0,-0.98112,2e-05,2.09386]
[1779672766875,40.73,77036.73,0.0,-0.98111,2e-05,2.09539]
[1779672766975,40.73,77036.73,0.0,-0.98111,2e-05,2.09539]
[1779672771582,40.74,77036.68,0.0,-0.98109,2e-05,2.097]
[1779672771722,40.74,77036.68,0.0,-0.98109,2e-05,2.097]
[1779672771893,40.74,77036.68,0.0,-0.98109,2e-05,2.097]
[1779672771974,40.74,77036.68,0.0,-0.98109,2e-05,2.097]
[1779672771995,40.74,77036.51,0.0,-0.98109,2e-05,2.09727]
[1779672777593,40.75,77035.3,0.0,-0.9811,2e-05,2.0961]
[1779672779435,40.75,77035.62,0.0,-0.98109,2e-05,2.0972]
[1779672779470,40.75,77035.62,0.0,-0.98109,2e-05,2.0972]
[1779672784643,40.76,77035.7,0.0,-0.98106,2e-05,2.09941]
[1779672789678,40.77,77037.62,0.0,-0.981,3e-05,2.10565]
[1779672790685,40.77,77048.49,0.0,-0.98072,3e-05,2.13205]
[1779672791470,40.77,77048.49,0.0,-0.98072,3e-05,2.13205]
[1779672791692,40.77,77050.5,0.0,-0.98067,3e-05,2.13717]
[1779672792699,40.77,77055.67,0.0,-0.98053,3e-05,2.14995]
[1779672793849,40.77,77055.67,0.0,-0.98053,3e-05,2.14995]
[1779672794713,40.77,77061.99,0.0,-0.98036,3e-05,2.16581]
[1779672796873,40.77,77060.52,0.0,-0.9804,3e-05,2.16245]
[1779672796971,40.77,77060.52,0.0,-0.9804,3e-05,2.16245]
[1779672796975,40.77,77060.79,0.0,-0.98039,3e-05,2.16355]
[1779672802768,40.78,77061.75,0.0,-0.98035,3e-05,2.16695]
[1779672807107,40.78,77061.25,0.0,-0.98036,3e-05,2.16616]
[1779672807247,40.78,77061.25,0.0,-0.98036,3e-05,2.16616]
[1779672812839,40.79,77061.92,0.0,-0.98035,3e-05,2.16635]
[1779672814854,40.79,77072.04,0.0,-0.98009,3e-05,2.19157]
[1779672815861,40.79,77075.33,0.0,-0.98,3e-05,2.1999]
[1779672816868,40.79,77083.51,0.0,-0.97978,3e-05,2.22032]
[1779672818681,40.79,77084.35,0.0,-0.97976,3e-05,2.22257]
[1779672818722,40.79,77084.35,0.0,-0.97976,3e-05,2.22257]
[1779672818882,40.79,77086.28,0.0,-0.9797,3e-05,2.22749]
[1779672819889,40.79,77091.42,0.0,-0.97957,3e-05,2.24043]
[1779672821862,40.79,77091.41,0.0,-0.97957,3e-05,2.24051]
[1779672822910,40.79,77084.99,0.0,-0.97973,3e-05,2.22467]
[1779672823917,40.8,77077.11,0.0,-0.97994,3e-05,2.20521]
[1779672825931,40.8,77075.78,0.0,-0.97997,3e-05,2.20216]
[1779672826251,40.8,77075.78,0.0,-0.97997,3e-05,2.20216]
[1779672826472,40.8,77075.78,0.0,-0.97997,3e-05,2.20216]
[1779672828951,40.8,77080.26,0.0,-0.97985,3e-05,2.21377]
[1779672829969,40.8,77080.26,0.0,-0.97985,3e-05,2.21377]
[1779672830058,40.8,77080.88,0.0,-0.97983,3e-05,2.21542]
[1779672830221,40.8,77080.88,0.0,-0.97983,3e-05,2.21542]
[1779672831058,40.8,77080.88,0.0,-0.97983,3e-05,2.21542]
[1779672831223,40.8,77078.44,0.0,-0.9799,3e-05,2.20948]
[1779672833987,40.8,77083.36,0.0,-0.97976,3e-05,2.22201]
[1779672835185,40.8,77083.36,0.0,-0.97976,3e-05,2.22201]
[1779672834994,40.8,77088.25,0.0,-0.97963,3e-05,2.23427]
[1779672835221,40.8,77088.25,0.0,-0.97963,3e-05,2.23427]
[1779672836897,40.8,77088.26,0.0,-0.97963,3e-05,2.23436]
[1779672836973,40.8,77088.26,0.0,-0.97963,3e-05,2.23436]
[1779672837206,40.8,77089.56,0.0,-0.9796,3e-05,2.23768]
[1779672839023,40.8,77087.02,0.0,-0.97966,3e-05,2.23147]
[1779672840031,40.8,77079.86,0.0,-0.97985,3e-05,2.21375]
[1779672841038,40.8,77077.35,0.0,-0.97991,3e-05,2.20765]
[1779672842784,40.8,77075.29,0.0,-0.97997,3e-05,2.20268]
[1779672842973,40.8,77075.29,0.0,-0.97997,3e-05,2.20268]
[1779672843052,40.8,77075.27,0.0,-0.97997,3e-05,2.20275]
[1779672847976,40.81,77075.91,0.0,-0.97995,3e-05,2.2047]
[1779672853122,40.81,77075.53,0.0,-0.97995,3e-05,2.20457]
[1779672856440,40.81,77075.4,0.0,-0.97995,3e-05,2.20425]
[1779672856471,40.81,77075.4,0.0,-0.97995,3e-05,2.20425]
[1779672856865,40.81,77075.4,0.0,-0.97995,3e-05,2.20425]
[1779672856970,40.81,77075.4,0.0,-0.97995,3e-05,2.20425]
[1779672857155,40.81,77074.86,0.0,-0.97996,3e-05,2.20292]
[1779672862190,40.81,77074.89,0.0,-0.97996,3e-05,2.20299]
[1779672867224,40.81,77075.05,0.0,-0.97996,3e-05,2.20352]
[1779672869951,40.81,77074.39,0.0,-0.97997,3e-05,2.20203]
[1779672869975,40.81,77074.39,0.0,-0.97997,3e-05,2.20203]
[1779672869998,40.81,77074.45,0.0,-0.97997,3e-05,2.20245]
[1779672870376,40.81,77074.45,0.0,-0.97997,3e-05,2.20245]
[1779672870470,40.81,77074.45,0.0,-0.97997,3e-05,2.20245]
[1779672876289,40.82,77070.14,0.0,-0.9801,3e-05,2.18953]
[1779672878109,40.82,77070.14,0.0,-0.9801,3e-05,2.18953]
[1779672878221,40.82,77070.14,0.0,-0.9801,3e-05,2.18953]
[1779672878211,40.82,77065.49,0.0,-0.98022,3e-05,2.17848]
[1779672878339,40.82,77065.49,0.0,-0.98022,3e-05,2.17848]
[1779672878470,40.82,77065.49,0.0,-0.98022,3e-05,2.17848]
[1779672878571,40.82,77068.46,0.0,-0.98014,3e-05,2.18575]
[1779672881324,40.82,77073.24,0.0,-0.98001,3e-05,2.19801]
[1779672884346,40.82,77078.87,0.0,-0.97986,3e-05,2.21236]
[1779672885971,40.82,77078.87,0.0,-0.97986,3e-05,2.21236]
[1779672886207,40.82,77078.87,0.0,-0.97986,3e-05,2.21236]
[1779672886222,40.82,77078.87,0.0,-0.97986,3e-05,2.21236]
[1779672886015,40.82,77080.1,0.0,-0.97982,3e-05,2.21566]
[1779672886360,40.82,77082.95,0.0,-0.97975,3e-05,2.22273]
[1779672887367,40.82,77079.05,0.0,-0.97985,3e-05,2.21317]
[1779672890378,40.82,77080.82,0.0,-0.9798,3e-05,2.21779]
[1779672890472,40.82,77080.82,0.0,-0.9798,3e-05,2.21779]
[1779672890492,40.82,77080.82,0.0,-0.9798,3e-05,2.21779]
[1779672890721,40.82,77080.82,0.0,-0.9798,3e-05,2.21779]
[1779672890823,40.82,77082.16,0.0,-0.97976,3e-05,2.22123]
[1779672893408,40.83,77086.4,0.0,-0.97965,3e-05,2.2321]
[1779672894416,40.83,77089.3,0.0,-0.97957,3e-05,2.23942]
[1779672896430,40.83,77094.72,0.0,-0.97942,3e-05,2.25313]
[1779672897437,40.83,77098.67,0.0,-0.97932,3e-05,2.26311]
[1779672898444,40.83,77102.17,0.0,-0.97922,3e-05,2.27197]
[1779672900458,40.83,77105.73,0.0,-0.97913,3e-05,2.28101]
[1779672904930,40.83,77105.82,0.0,-0.97912,3e-05,2.28126]
[1779672904975,40.83,77105.82,0.0,-0.97912,3e-05,2.28126]
[1779672905121,40.83,77105.82,0.0,-0.97912,3e-05,2.28126]
[1779672905222,40.83,77105.82,0.0,-0.97912,3e-05,2.28126]
[1779672905222,40.83,77105.79,0.0,-0.97912,3e-05,2.28118]
[1779672907507,40.83,77112.55,0.0,-0.97894,3e-05,2.29835]
[1779672911535,40.83,77108.72,0.0,-0.97905,3e-05,2.2885]
[1779672914229,40.83,77109.35,0.0,-0.97903,3e-05,2.29008]
[1779672914360,40.83,77109.54,0.0,-0.97902,3e-05,2.29054]
[1779672914480,40.83,77109.54,0.0,-0.97902,3e-05,2.29054]
[1779672914555,40.83,77109.23,0.0,-0.97903,3e-05,2.28973]
[1779672918704,40.83,77107.9,0.0,-0.97907,3e-05,2.2863]
[1779672918721,40.83,77107.9,0.0,-0.97907,3e-05,2.2863]
[1779672918822,40.83,77107.9,0.0,-0.97907,3e-05,2.2863]
[1779672918971,40.83,77107.9,0.0,-0.97907,3e-05,2.2863]
[1779672919072,40.83,77107.85,0.0,-0.97907,3e-05,2.28614]
[1779672924626,40.83,77115.29,0.0,-0.97887,3e-05,2.30498]
[1779672925633,40.83,77115.6,0.0,-0.97886,3e-05,2.30571]
[1779672926928,40.83,77115.6,0.0,-0.97886,3e-05,2.30571]
[1779672926972,40.83,77115.6,0.0,-0.97886,3e-05,2.30571]
[1779672927232,40.83,77115.6,0.0,-0.97886,3e-05,2.30571]
[1779672927029,40.83,77115.08,0.0,-0.97888,3e-05,2.30433]
[1779672927472,40.83,77115.08,0.0,-0.97888,3e-05,2.30433]
[1779672932681,40.82,77113.86,0.0,-0.97894,3e-05,2.29763]
[1779672937048,40.82,77114.72,0.0,-0.97892,3e-05,2.29968]
[1779672937156,40.82,77114.72,0.0,-0.97892,3e-05,2.29968]
[1779672937222,40.82,77114.72,0.0,-0.97892,3e-05,2.29968]
[1779672937211,40.82,77115.52,0.0,-0.9789,3e-05,2.30161]
[1779672942752,40.82,77115.46,0.0,-0.9789,3e-05,2.30118]
[1779672947787,40.82,77117.23,0.0,-0.97886,3e-05,2.30542]
[1779672948794,40.82,77120.0,0.0,-0.97878,3e-05,2.31245]
[1779672950139,40.82,77120.0,0.0,-0.97878,3e-05,2.31245]
[1779672950224,40.82,77120.0,0.0,-0.97878,3e-05,2.31245]
[1779672950234,40.82,77120.92,0.0,-0.97876,3e-05,2.31465]
[1779672950365,40.82,77120.92,0.0,-0.97876,3e-05,2.31465]
[1779672950471,40.82,77120.92,0.0,-0.97876,3e-05,2.31465]
[1779672955720,40.82,77120.6,0.0,-0.97877,3e-05,2.31353]
[1779672955972,40.82,77120.6,0.0,-0.97877,3e-05,2.31353]
[1779672956002,40.82,77122.53,0.0,-0.97872,3e-05,2.3184]
[1779672957631,40.82,77123.26,0.0,-0.9787,3e-05,2.32019]
[1779672957721,40.82,77123.26,0.0,-0.9787,3e-05,2.32019]
[1779672962896,40.82,77122.21,0.0,-0.97874,3e-05,2.31698]
[1779672963904,40.81,77127.01,0.0,-0.9786,3e-05,2.32923]
[1779672965303,40.81,77129.41,0.0,-0.97854,3e-05,2.3352]
[1779672966924,40.81,77124.69,0.0,-0.97867,3e-05,2.32293]
[1779672967899,40.81,77124.69,0.0,-0.97867,3e-05,2.32293]
[1779672967973,40.81,77124.69,0.0,-0.97867,3e-05,2.32293]
[1779672968074,40.81,77122.86,0.0,-0.97872,3e-05,2.31811]
[1779672968923,40.81,77122.86,0.0,-0.97872,3e-05,2.31811]
[1779672968972,40.81,77122.86,0.0,-0.97872,3e-05,2.31811]
[1779672969024,40.81,77119.61,0.0,-0.97881,3e-05,2.30969]
[1779672973972,40.81,77114.41,0.0,-0.97896,3e-05,2.29602]
[1779672974895,40.81,77114.41,0.0,-0.97896,3e-05,2.29602]
[1779672974975,40.81,77114.41,0.0,-0.97896,3e-05,2.29602]
[1779672975098,40.81,77114.41,0.0,-0.97896,3e-05,2.29602]
[1779672975222,40.81,77114.41,0.0,-0.97896,3e-05,2.29602]
[1779672975323,40.81,77114.61,0.0,-0.97896,3e-05,2.29639]
[1779672975987,40.81,77118.05,0.0,-0.97886,3e-05,2.30517]
[1779672981023,40.81,77118.19,0.0,-0.97886,3e-05,2.30516]
[1779672982029,40.81,77114.38,0.0,-0.97897,3e-05,2.29536]
[1779672983037,40.81,77108.99,0.0,-0.97911,3e-05,2.28159]
[1779672984110,40.81,77108.99,0.0,-0.97911,3e-05,2.28159]
[1779672984221,40.81,77108.99,0.0,-0.97911,3e-05,2.28159]
[1779672984223,40.81,77107.87,0.0,-0.97915,3e-05,2.27866]
[1779672984363,40.81,77107.87,0.0,-0.97915,3e-05,2.27866]
[1779672984471,40.81,77107.87,0.0,-0.97915,3e-05,2.27866]
[1779672990086,40.81,77106.81,0.0,-0.97918,3e-05,2.27584]
[1779672992100,40.81,77101.72,0.0,-0.97934,3e-05,2.2597]
[1779672994114,40.81,77097.2,0.0,-0.97946,3e-05,2.24832]
[1779672995625,40.81,77096.67,0.0,-0.97948,3e-05,2.24703]
[1779672995722,40.81,77096.67,0.0,-0.97948,3e-05,2.24703]
[1779672995903,40.81,77096.67,0.0,-0.97948,3e-05,2.24703]
[1779672995975,40.81,77096.67,0.0,-0.97948,3e-05,2.24703]
[1779672996128,40.81,77094.79,0.0,-0.97953,3e-05,2.24235]
[1779673001163,40.81,77095.11,0.0,-0.97952,3e-05,2.24333]
[1779673004184,40.81,77091.79,0.0,-0.9796,3e-05,2.23513]
[1779673006680,40.81,77091.68,0.0,-0.97961,3e-05,2.23495]
[1779673006725,40.81,77091.68,0.0,-0.97961,3e-05,2.23495]
[1779673006950,40.81,77091.68,0.0,-0.97961,3e-05,2.23495]
[1779673006972,40.81,77091.68,0.0,-0.97961,3e-05,2.23495]
[1779673008212,40.81,77091.69,0.0,-0.9796,3e-05,2.23507]
[1779673010229,40.81,77088.07,0.0,-0.9797,3e-05,2.22614]
[1779673011234,40.81,77083.55,0.0,-0.97982,3e-05,2.21497]
[1779673012241,40.81,77080.94,0.0,-0.97989,3e-05,2.20858]
[1779673013625,40.81,77081.15,0.0,-0.97988,3e-05,2.20919]
[1779673013721,40.81,77081.15,0.0,-0.97988,3e-05,2.20919]
[1779673014020,40.81,77081.15,0.0,-0.97988,3e-05,2.20919]
[1779673014221,40.81,77081.15,0.0,-0.97988,3e-05,2.20919]
[1779673014255,40.81,77080.68,0.0,-0.97989,3e-05,2.20811]
[1779673015971,40.81,77080.62,0.0,-0.97989,3e-05,2.20805]
[1779673016269,40.81,77080.82,0.0,-0.97989,3e-05,2.20863]
[1779673021308,40.81,77080.78,0.0,-0.97988,3e-05,2.20896]
[1779673026342,40.82,77080.22,0.0,-0.97989,3e-05,2.208]
[1779673030371,40.82,77068.05,0.0,-0.98021,3e-05,2.17839]
[1779673031377,40.82,77065.58,0.0,-0.98027,3e-05,2.17248]
[1779673034399,40.82,77062.44,0.0,-0.98034,3e-05,2.16526]
[1779673035408,40.82,77059.79,0.0,-0.98041,3e-05,2.15897]
[1779673041180,40.82,77059.45,0.0,-0.98041,3e-05,2.15884]
[1779673041227,40.82,77059.45,0.0,-0.98041,3e-05,2.15884]
[1779673041281,40.82,77059.48,0.0,-0.98041,3e-05,2.15927]
[1779673041746,40.82,77059.48,0.0,-0.98041,3e-05,2.15927]
[1779673041972,40.82,77059.48,0.0,-0.98041,3e-05,2.15927]
[1779673047491,40.83,77059.16,0.0,-0.9804,3e-05,2.15959]
[1779673050511,40.83,77061.45,0.0,-0.98034,3e-05,2.16572]
[1779673051518,40.83,77064.52,0.0,-0.98029,3e-05,2.17024]
[1779673053103,40.83,77064.52,0.0,-0.98029,3e-05,2.17024]
[1779673053221,40.83,77064.52,0.0,-0.98029,3e-05,2.17024]
[1779673053322,40.83,77065.25,0.0,-0.98026,3e-05,2.17236]
[1779673053825,40.83,77065.25,0.0,-0.98026,3e-05,2.17236]
[1779673053973,40.83,77065.25,0.0,-0.98026,3e-05,2.17236]
[1779673055546,40.84,77067.97,0.0,-0.98019,3e-05,2.17936]
[1779673057691,40.84,77068.85,0.0,-0.98016,3e-05,2.18167]
[1779673057721,40.84,77068.85,0.0,-0.98016,3e-05,2.18167]
[1779673057792,40.84,77073.81,0.0,-0.98003,3e-05,2.19401]
[1779673059150,40.84,77073.81,0.0,-0.98003,3e-05,2.19401]
[1779673059221,40.84,77073.81,0.0,-0.98003,3e-05,2.19401]
[1779673059261,40.84,77075.64,0.0,-0.97998,3e-05,2.19878]
[1779673064609,40.84,77075.08,0.0,-0.97999,3e-05,2.19802]
[1779673065866,40.84,77071.47,0.0,-0.98008,3e-05,2.18926]
[1779673066623,40.84,77067.72,0.0,-0.98018,3e-05,2.18019]
[1779673067787,40.84,77067.72,0.0,-0.98018,3e-05,2.18019]
[1779673067980,40.84,77067.72,0.0,-0.98018,3e-05,2.18019]
[1779673068082,40.84,77068.14,0.0,-0.98017,3e-05,2.18137]
[1779673068449,40.84,77068.14,0.0,-0.98017,3e-05,2.18137]
[1779673068472,40.84,77068.14,0.0,-0.98017,3e-05,2.18137]
[1779673069644,40.84,77074.26,0.0,-0.98001,3e-05,2.19668]
[1779673071658,40.84,77076.0,0.0,-0.97996,3e-05,2.20119]
[1779673074679,40.85,77069.78,0.0,-0.98012,3e-05,2.1862]
[1779673076373,40.85,77069.78,0.0,-0.98012,3e-05,2.1862]
[1779673076423,40.85,77065.61,0.0,-0.98022,3e-05,2.17611]
[1779673076471,40.85,77065.61,0.0,-0.98022,3e-05,2.17611]
[1779673077218,40.85,77065.61,0.0,-0.98022,3e-05,2.17611]
[1779673077319,40.85,77061.83,0.0,-0.98032,3e-05,2.16719]
[1779673077472,40.85,77061.83,0.0,-0.98032,3e-05,2.16719]
[1779673083749,40.85,77060.06,0.0,-0.98035,3e-05,2.1639]
[1779673084802,40.85,77060.06,0.0,-0.98035,3e-05,2.1639]
[1779673084973,40.85,77060.06,0.0,-0.98035,3e-05,2.1639]
[1779673085075,40.85,77060.3,0.0,-0.98034,3e-05,2.16466]
[1779673086270,40.85,77060.3,0.0,-0.98034,3e-05,2.16466]
[1779673086472,40.85,77060.3,0.0,-0.98034,3e-05,2.16466]
[1779673091908,40.86,77060.21,0.0,-0.98034,3e-05,2.1655]
[1779673091972,40.86,77060.21,0.0,-0.98034,3e-05,2.1655]
[1779673092010,40.86,77060.39,0.0,-0.98033,3e-05,2.16612]
[1779673092639,40.86,77060.39,0.0,-0.98033,3e-05,2.16612]
[1779673092722,40.86,77060.39,0.0,-0.98033,3e-05,2.16612]
[1779673095459,40.86,77057.42,0.0,-0.9804,3e-05,2.15925]
[1779673095471,40.86,77057.42,0.0,-0.9804,3e-05,2.15925]
[1779673095480,40.86,77054.66,0.0,-0.98047,3e-05,2.15295]
[1779673097683,40.86,77053.57,0.0,-0.98049,3e-05,2.15051]
[1779673097720,40.86,77053.57,0.0,-0.98049,3e-05,2.15051]
[1779673098414,40.86,77053.57,0.0,-0.98049,3e-05,2.15051]
[1779673098472,40.86,77053.57,0.0,-0.98049,3e-05,2.15051]
[1779673098536,40.86,77055.38,0.0,-0.98044,3e-05,2.15531]
[1779673101875,40.87,77053.34,0.0,-0.98049,3e-05,2.15098]
[1779673106910,40.87,77052.4,0.0,-0.9805,3e-05,2.14973]
[1779673108828,40.87,77053.45,0.0,-0.98047,3e-05,2.15249]
[1779673108970,40.87,77053.45,0.0,-0.98047,3e-05,2.15249]
[1779673109433,40.87,77053.45,0.0,-0.98047,3e-05,2.15249]
[1779673109470,40.87,77053.45,0.0,-0.98047,3e-05,2.15249]
[1779673109534,40.87,77053.27,0.0,-0.98047,3e-05,2.15246]
[1779673114984,40.88,77053.46,0.0,-0.98048,3e-05,2.1508]
[1779673120019,40.88,77053.96,0.0,-0.98046,3e-05,2.15305]
[1779673125054,40.89,77051.41,0.0,-0.98051,3e-05,2.1479]
[1779673130089,40.89,77044.86,0.0,-0.98067,3e-05,2.13314]
[1779673131415,40.89,77044.86,0.0,-0.98067,3e-05,2.13314]
[1779673131472,40.89,77044.86,0.0,-0.98067,3e-05,2.13314]
[1779673131516,40.9,77042.93,0.0,-0.98071,3e-05,2.12895]
[1779673132161,40.9,77042.93,0.0,-0.98071,3e-05,2.12895]
[1779673132220,40.9,77042.93,0.0,-0.98071,3e-05,2.12895]
[1779673136131,40.9,77039.14,0.0,-0.9808,3e-05,2.12082]
[1779673138072,40.9,77038.97,0.0,-0.9808,3e-05,2.12065]
[1779673138221,40.9,77038.97,0.0,-0.9808,3e-05,2.12065]
[1779673138322,40.9,77039.09,0.0,-0.9808,3e-05,2.12119]
[1779673138793,40.9,77039.09,0.0,-0.9808,3e-05,2.12119]
[1779673138970,40.9,77039.09,0.0,-0.9808,3e-05,2.12119]
[1779673144188,40.91,77040.59,0.0,-0.98074,3e-05,2.12603]
[1779673145195,40.91,77044.59,0.0,-0.98064,3e-05,2.13589]
[1779673146432,40.91,77044.59,0.0,-0.98064,3e-05,2.13589]
[1779673146470,40.91,77044.59,0.0,-0.98064,3e-05,2.13589]
[1779673146571,40.91,77043.07,0.0,-0.98067,3e-05,2.13269]
[1779673147209,40.91,77045.06,0.0,-0.98062,3e-05,2.13748]
[1779673147622,40.91,77045.06,0.0,-0.98062,3e-05,2.13748]
[1779673147721,40.91,77045.06,0.0,-0.98062,3e-05,2.13748]
[1779673150255,40.91,77043.18,0.0,-0.98067,3e-05,2.13341]
[1779673150471,40.91,77043.18,0.0,-0.98067,3e-05,2.13341]
[1779673150533,40.91,77042.6,0.0,-0.98068,3e-05,2.13246]
[1779673151191,40.91,77042.6,0.0,-0.98068,3e-05,2.13246]
[1779673151220,40.91,77042.6,0.0,-0.98068,3e-05,2.13246]
[1779673152244,40.92,77032.66,0.0,-0.98092,3e-05,2.10889]
[1779673153692,40.92,77031.92,0.0,-0.98094,3e-05,2.10735]
[1779673153722,40.92,77031.92,0.0,-0.98094,3e-05,2.10735]
[1779673154445,40.92,77032.04,0.0,-0.98093,3e-05,2.10817]
[1779673155292,40.92,77032.04,0.0,-0.98093,3e-05,2.10817]
[1779673155470,40.92,77032.04,0.0,-0.98093,3e-05,2.10817]
[1779673155512,40.92,77031.98,0.0,-0.98093,3e-05,2.10829]
[1779673157279,40.92,77037.87,0.0,-0.98078,3e-05,2.1229]
[1779673158585,40.92,77037.87,0.0,-0.98078,3e-05,2.1229]
[1779673158725,40.92,77038.06,0.0,-0.98077,3e-05,2.12335]
[1779673159293,40.92,77033.93,0.0,-0.98087,3e-05,2.11395]
[1779673162669,40.93,77035.28,0.0,-0.98083,3e-05,2.11794]
[1779673162721,40.93,77035.28,0.0,-0.98083,3e-05,2.11794]
[1779673163522,40.93,77035.28,0.0,-0.98083,3e-05,2.11794]
[1779673163623,40.93,77038.64,0.0,-0.98074,3e-05,2.12623]
[1779673163721,40.93,77038.64,0.0,-0.98074,3e-05,2.12623]
[1779673164328,40.93,77038.99,0.0,-0.98073,3e-05,2.1273]
[1779673165803,40.93,77038.91,0.0,-0.98073,3e-05,2.12733]
[1779673165977,40.93,77038.91,0.0,-0.98073,3e-05,2.12733]
[1779673168128,40.93,77040.96,0.0,-0.98067,3e-05,2.13271]
[1779673168356,40.93,77043.6,0.0,-0.9806,3e-05,2.13928]
[1779673168989,40.93,77043.6,0.0,-0.9806,3e-05,2.13928]
[1779673169221,40.93,77043.6,0.0,-0.9806,3e-05,2.13928]
[1779673174397,40.94,77043.47,0.0,-0.98062,3e-05,2.13712]
[1779673175971,40.94,77043.95,0.0,-0.98061,3e-05,2.13848]
[1779673176412,40.94,77047.81,0.0,-0.98051,3e-05,2.14801]
[1779673177074,40.94,77047.81,0.0,-0.98051,3e-05,2.14801]
[1779673177222,40.94,77047.81,0.0,-0.98051,3e-05,2.14801]
[1779673183461,40.95,77048.67,0.0,-0.98047,3e-05,2.15141]
[1779673188496,40.95,77048.87,0.0,-0.98045,3e-05,2.15284]
[1779673189175,40.95,77048.87,0.0,-0.98045,3e-05,2.15284]
[1779673189220,40.95,77048.87,0.0,-0.98045,3e-05,2.15284]
[1779673193972,40.96,77049.08,0.0,-0.98044,3e-05,2.15428]
[1779673194538,40.96,77050.31,0.0,-0.98041,3e-05,2.15744]
[1779673194814,40.96,77050.31,0.0,-0.98041,3e-05,2.15744]
[1779673194973,40.96,77050.31,0.0,-0.98041,3e-05,2.15744]
[1779673200580,40.96,77052.8,0.0,-0.98033,3e-05,2.16452]
[1779673203677,40.96,77052.52,0.0,-0.98033,3e-05,2.16435]
[1779673203721,40.96,77052.52,0.0,-0.98033,3e-05,2.16435]
[1779673205674,40.96,77052.65,0.0,-0.98033,3e-05,2.16484]
[1779673205721,40.96,77052.65,0.0,-0.98033,3e-05,2.16484]
[1779673205776,40.96,77052.65,0.0,-0.98033,3e-05,2.16501]
[1779673211658,40.97,77052.66,0.0,-0.98031,3e-05,2.16605]
[1779673215843,40.97,77054.78,0.0,-0.98025,3e-05,2.17172]
[1779673215973,40.97,77054.78,0.0,-0.98025,3e-05,2.17172]
[1779673222197,40.97,77055.32,0.0,-0.98024,3e-05,2.17351]
[1779673222220,40.97,77055.32,0.0,-0.98024,3e-05,2.17351]
[1779673224676,40.98,77053.89,0.0,-0.98026,3e-05,2.17081]
[1779673224720,40.98,77053.3,0.0,-0.98028,3e-05,2.16954]
[1779673224750,40.98,77054.53,0.0,-0.98024,3e-05,2.17269]
[1779673227410,40.98,77054.84,0.0,-0.98023,3e-05,2.17361]
[1779673227471,40.98,77054.84,0.0,-0.98023,3e-05,2.17361]
[1779673232757,40.98,77053.19,0.0,-0.98029,3e-05,2.16741]
[1779673232971,40.98,77053.19,0.0,-0.98029,3e-05,2.16741]
[1779673233072,40.98,77053.23,0.0,-0.98029,3e-05,2.16767]
[1779673237389,40.98,77053.3,0.0,-0.98029,3e-05,2.16801]
[1779673237470,40.98,77053.3,0.0,-0.98029,3e-05,2.16801]
[1779673237842,40.99,77049.56,0.0,-0.98038,3e-05,2.1596]
[1779673241923,40.99,77047.88,0.0,-0.98041,3e-05,2.15608]
[1779673241980,40.99,77047.88,0.0,-0.98041,3e-05,2.15608]
[1779673242051,40.99,77043.98,0.0,-0.98051,3e-05,2.14684]
[1779673242878,40.99,77037.4,0.0,-0.98068,3e-05,2.1312]
[1779673245308,40.99,77038.35,0.0,-0.98065,3e-05,2.13371]
[1779673245471,40.99,77038.35,0.0,-0.98065,3e-05,2.13371]
[1779673246690,40.99,77037.13,0.0,-0.98068,3e-05,2.13124]
[1779673246722,40.99,77037.13,0.0,-0.98068,3e-05,2.13124]
[1779673246906,41.0,77037.76,0.0,-0.98066,3e-05,2.13297]
[1779673250935,41.0,77030.46,0.0,-0.98083,3e-05,2.11638]
[1779673251938,41.0,77030.46,0.0,-0.98083,3e-05,2.11638]
[1779673251972,41.0,77030.46,0.0,-0.98083,3e-05,2.11638]
[1779673255678,41.0,77030.59,0.0,-0.98082,3e-05,2.11744]
[1779673255720,41.0,77030.59,0.0,-0.98082,3e-05,2.11744]
[1779673257054,41.01,77030.18,0.0,-0.98083,3e-05,2.11695]
[1779673257227,41.01,77030.18,0.0,-0.98083,3e-05,2.11695]
[1779673257328,41.01,77030.32,0.0,-0.98082,3e-05,2.11753]
[1779673262752,41.01,77032.01,0.0,-0.98076,3e-05,2.12278]
[1779673262970,41.01,77032.01,0.0,-0.98076,3e-05,2.12278]
[1779673266710,41.01,77033.43,0.0,-0.98072,3e-05,2.12685]
[1779673266721,41.01,77033.43,0.0,-0.98072,3e-05,2.12685]
[1779673266717,41.02,77032.34,0.0,-0.98074,3e-05,2.1247]
[1779673267025,41.02,77032.34,0.0,-0.98074,3e-05,2.1247]
[1779673267222,41.02,77032.34,0.0,-0.98074,3e-05,2.1247]
[1779673271865,41.02,77031.52,0.0,-0.98075,3e-05,2.12365]
[1779673271978,41.02,77031.52,0.0,-0.98075,3e-05,2.12365]
[1779673272086,41.02,77020.46,0.0,-0.98103,2e-05,2.09755]
[1779673273103,41.02,77020.64,0.0,-0.98102,2e-05,2.09826]
[1779673273818,41.02,77020.64,0.0,-0.98102,2e-05,2.09826]
[1779673276357,41.02,77020.08,0.0,-0.98103,2e-05,2.09721]
[1779673276473,41.02,77020.08,0.0,-0.98103,2e-05,2.09721]
[1779673276575,41.03,77019.76,0.0,-0.98103,2e-05,2.09728]
[1779673280144,41.03,77017.02,0.0,-0.98109,2e-05,2.09162]
[1779673285179,41.04,77020.46,0.0,-0.98099,2e-05,2.10117]
[1779673290214,41.04,77020.99,0.0,-0.98096,2e-05,2.10375]
[1779673295249,41.05,77016.89,0.0,-0.98108,2e-05,2.09231]
[1779673300283,41.06,77016.65,0.0,-0.98107,2e-05,2.09314]
[1779673303305,41.06,77019.52,0.0,-0.98099,2e-05,2.10077]
[1779673306328,41.06,77022.73,0.0,-0.9809,3e-05,2.10919]
[1779673311364,41.07,77022.43,0.0,-0.98089,3e-05,2.10976]
[1779673316399,41.08,77021.51,0.0,-0.9809,3e-05,2.10886]
[1779673321434,41.08,77027.62,0.0,-0.98074,3e-05,2.12471]
[1779673326468,41.09,77028.22,0.0,-0.98071,3e-05,2.12755]
[1779673335532,41.1,77029.35,0.0,-0.98065,3e-05,2.13236]
[1779673339447,41.1,77029.6,0.0,-0.98064,3e-05,2.13365]
[1779673341973,41.1,77029.29,0.0,-0.98064,3e-05,2.13359]
[1779673351037,41.11,77028.05,0.0,-0.98065,3e-05,2.13245]
[1779673351083,41.11,77028.05,0.0,-0.98065,3e-05,2.13245]
[1779673351222,41.11,77028.05,0.0,-0.98065,3e-05,2.13245]
[1779673351644,41.11,77027.63,0.0,-0.98069,3e-05,2.12877]
[1779673354665,41.12,77020.69,0.0,-0.98085,3e-05,2.11289]
[1779673355672,41.12,77017.63,0.0,-0.98093,2e-05,2.10588]
[1779673356804,41.12,77017.63,0.0,-0.98093,2e-05,2.10588]
[1779673356863,41.12,77018.03,0.0,-0.98091,2e-05,2.10709]
[1779673356972,41.12,77018.03,0.0,-0.98091,2e-05,2.10709]
[1779673357686,41.12,77017.53,0.0,-0.98092,2e-05,2.10616]
[1779673361816,41.12,77019.91,0.0,-0.98086,3e-05,2.11261]
[1779673361972,41.12,77019.7,0.0,-0.98086,3e-05,2.11236]
[1779673362722,41.13,77019.34,0.0,-0.98087,3e-05,2.11176]
[1779673364736,41.13,77030.88,0.0,-0.98057,3e-05,2.13983]
[1779673365743,41.13,77036.73,0.0,-0.98042,3e-05,2.15411]
[1779673367757,41.13,77041.6,0.0,-0.98029,3e-05,2.16623]
[1779673369707,41.13,77044.01,0.0,-0.98023,3e-05,2.17223]
[1779673369721,41.13,77044.01,0.0,-0.98023,3e-05,2.17223]
[1779673369771,41.13,77044.49,0.0,-0.98021,3e-05,2.17354]
[1779673374811,41.13,77044.55,0.0,-0.9802,3e-05,2.17438]
[1779673379846,41.14,77043.85,0.0,-0.98021,3e-05,2.17337]
[1779673381477,41.14,77043.97,0.0,-0.98021,3e-05,2.1738]
[1779673381481,41.14,77043.97,0.0,-0.98021,3e-05,2.1738]
[1779673381721,41.14,77043.97,0.0,-0.98021,3e-05,2.1738]
[1779673381860,41.14,77044.68,0.0,-0.98019,3e-05,2.17566]
[1779673386902,41.14,77043.95,0.0,-0.9802,3e-05,2.17456]
[1779673392640,41.14,77045.35,0.0,-0.98016,3e-05,2.1785]
[1779673394250,41.15,77048.12,0.0,-0.98009,3e-05,2.18549]
[1779673394473,41.15,77048.12,0.0,-0.98009,3e-05,2.18549]
[1779673394484,41.15,77047.64,0.0,-0.9801,3e-05,2.18443]
[1779673399995,41.15,77049.85,0.0,-0.98003,3e-05,2.19052]
[1779673401946,41.15,77049.99,0.0,-0.98003,3e-05,2.19097]
[1779673401950,41.15,77049.99,0.0,-0.98003,3e-05,2.19097]
[1779673401973,41.15,77049.99,0.0,-0.98003,3e-05,2.19097]
[1779673402009,41.15,77049.93,0.0,-0.98003,3e-05,2.19093]
[1779673403016,41.15,77052.65,0.0,-0.97996,3e-05,2.19769]
[1779673404037,41.15,77056.06,0.0,-0.97987,3e-05,2.20615]
[1779673405030,41.15,77072.34,0.0,-0.97944,3e-05,2.24649]
[1779673406036,41.15,77081.59,0.0,-0.97919,3e-05,2.26962]
[1779673407044,41.15,77080.88,0.0,-0.97921,3e-05,2.26781]
[1779673411887,41.15,77080.36,0.0,-0.97922,3e-05,2.26646]
[1779673411958,41.15,77080.01,0.0,-0.97926,3e-05,2.26229]
[1779673411973,41.15,77080.01,0.0,-0.97926,3e-05,2.26229]
[1779673412079,41.15,77080.12,0.0,-0.97926,3e-05,2.26255]
[1779673417114,41.15,77080.02,0.0,-0.97926,3e-05,2.2622]
[1779673421148,41.15,77074.08,0.0,-0.97942,3e-05,2.24729]
[1779673422900,41.15,77074.08,0.0,-0.97942,3e-05,2.24729]
[1779673422909,41.15,77074.08,0.0,-0.97942,3e-05,2.24729]
[1779673422978,41.15,77071.99,0.0,-0.97948,3e-05,2.24209]
[1779673423157,41.15,77069.94,0.0,-0.97953,3e-05,2.23701]
[1779673428528,41.15,77068.23,0.0,-0.97957,3e-05,2.23286]
[1779673428575,41.15,77068.23,0.0,-0.97957,3e-05,2.23286]
[1779673428726,41.15,77068.23,0.0,-0.97957,3e-05,2.23286]
[1779673428826,41.15,77069.95,0.0,-0.97953,3e-05,2.23718]
[1779673431213,41.15,77074.27,0.0,-0.97941,3e-05,2.24796]
[1779673432974,41.15,77075.4,0.0,-0.97938,3e-05,2.25078]
[1779673433225,41.15,77075.4,0.0,-0.97938,3e-05,2.25078]
[1779673433227,41.15,77076.8,0.0,-0.97935,3e-05,2.25427]
[1779673437944,41.15,77078.23,0.0,-0.97931,3e-05,2.2578]
[1779673437983,41.15,77078.23,0.0,-0.97931,3e-05,2.2578]
[1779673437996,41.15,77078.23,0.0,-0.97931,3e-05,2.2578]
[1779673438225,41.15,77078.23,0.0,-0.97931,3e-05,2.2578]
[1779673438263,41.15,77078.01,0.0,-0.97931,3e-05,2.25723]
[1779673442291,41.15,77074.15,0.0,-0.97942,3e-05,2.24755]
[1779673444096,41.15,77072.64,0.0,-0.97946,3e-05,2.24379]
[1779673444226,41.15,77072.64,0.0,-0.97946,3e-05,2.24379]
[1779673447327,41.15,77080.46,0.0,-0.97925,3e-05,2.26335]
[1779673448334,41.15,77087.86,0.0,-0.97905,3e-05,2.28191]
[1779673449673,41.15,77087.86,0.0,-0.97905,3e-05,2.28191]
[1779673449722,41.15,77087.86,0.0,-0.97905,3e-05,2.28191]
[1779673449802,41.15,77087.86,0.0,-0.97905,3e-05,2.28191]
[1779673449836,41.15,77087.52,0.0,-0.97906,3e-05,2.28092]
[1779673449974,41.15,77087.52,0.0,-0.97906,3e-05,2.28092]
[1779673455389,41.15,77088.39,0.0,-0.97904,3e-05,2.28278]
[1779673460417,41.15,77086.98,0.0,-0.97908,3e-05,2.27892]
[1779673461425,41.15,77078.53,0.0,-0.97931,3e-05,2.25767]
[1779673463440,41.15,77076.08,0.0,-0.97938,3e-05,2.25148]
[1779673463968,41.15,77076.08,0.0,-0.97938,3e-05,2.25148]
[1779673464224,41.15,77076.08,0.0,-0.97938,3e-05,2.25148]
[1779673468475,41.15,77082.62,0.0,-0.9792,3e-05,2.2678]
[1779673470071,41.15,77084.22,0.0,-0.97916,3e-05,2.27181]
[1779673470178,41.15,77084.22,0.0,-0.97916,3e-05,2.27181]
[1779673470224,41.15,77084.22,0.0,-0.97916,3e-05,2.27181]
[1779673470489,41.15,77084.68,0.0,-0.97915,3e-05,2.27292]
[1779673475525,41.14,77080.19,0.0,-0.9793,3e-05,2.25822]
[1779673475985,41.14,77080.19,0.0,-0.9793,3e-05,2.25822]
[1779673476220,41.14,77080.19,0.0,-0.9793,3e-05,2.25822]
[1779673476303,41.14,77080.19,0.0,-0.9793,3e-05,2.25822]
[1779673476480,41.14,77080.19,0.0,-0.9793,3e-05,2.25822]
[1779673476532,41.14,77080.55,0.0,-0.97929,3e-05,2.25908]
[1779673481854,41.14,77079.74,0.0,-0.97931,3e-05,2.25695]
[1779673481973,41.14,77079.74,0.0,-0.97931,3e-05,2.25695]
[1779673487609,41.14,77081.21,0.0,-0.97927,3e-05,2.2604]
[1779673488616,41.14,77088.34,0.0,-0.97908,3e-05,2.27826]
[1779673489625,41.14,77092.7,0.0,-0.97897,3e-05,2.28919]
[1779673490838,41.14,77092.7,0.0,-0.97897,3e-05,2.28919]
[1779673490975,41.14,77092.7,0.0,-0.97897,3e-05,2.28919]
[1779673491226,41.14,77093.62,0.0,-0.97894,3e-05,2.29143]
[1779673491686,41.14,77093.65,0.0,-0.97894,3e-05,2.29142]
[1779673492341,41.14,77093.65,0.0,-0.97894,3e-05,2.29142]
[1779673492654,41.14,77053.4,0.0,-0.98001,3e-05,2.19135]
[1779673493661,41.14,77039.09,0.0,-0.98038,3e-05,2.1565]
[1779673494668,41.14,77039.82,0.0,-0.98036,3e-05,2.15826]
[1779673495667,41.14,77039.82,0.0,-0.98036,3e-05,2.15826]
[1779673500710,41.14,77039.94,0.0,-0.98036,3e-05,2.15855]
[1779673502727,41.14,77042.72,0.0,-0.98029,3e-05,2.16528]
[1779673503720,41.14,77042.72,0.0,-0.98029,3e-05,2.16528]
[1779673503733,41.14,77055.74,0.0,-0.97995,3e-05,2.19699]
[1779673504740,41.14,77064.56,0.0,-0.97972,3e-05,2.21868]
[1779673505747,41.14,77064.73,0.0,-0.97972,3e-05,2.2191]
[1779673508768,41.14,77060.64,0.0,-0.97982,3e-05,2.20902]
[1779673509972,41.14,77060.64,0.0,-0.97982,3e-05,2.20902]
[1779673509991,41.14,77057.94,0.0,-0.97989,3e-05,2.20239]
[1779673510222,41.14,77057.94,0.0,-0.97989,3e-05,2.20239]
[1779673511172,41.14,77057.04,0.0,-0.97992,3e-05,2.20018]
[1779673511222,41.14,77057.04,0.0,-0.97992,3e-05,2.20018]
[1779673512796,41.14,77057.29,0.0,-0.97991,3e-05,2.20079]
[1779673517834,41.14,77058.3,0.0,-0.97988,3e-05,2.20327]
[1779673519850,41.14,77061.24,0.0,-0.97981,3e-05,2.2105]
[1779673520397,41.14,77061.24,0.0,-0.97981,3e-05,2.2105]
[1779673520471,41.14,77061.24,0.0,-0.97981,3e-05,2.2105]
[1779673520855,41.14,77064.56,0.0,-0.97972,3e-05,2.21868]
[1779673523876,41.14,77067.31,0.0,-0.97965,3e-05,2.22547]
[1779673524700,41.14,77067.31,0.0,-0.97965,3e-05,2.22547]
[1779673524724,41.14,77067.31,0.0,-0.97965,3e-05,2.22547]
[1779673524813,41.14,77067.31,0.0,-0.97965,3e-05,2.22547]
[1779673524973,41.14,77067.31,0.0,-0.97965,3e-05,2.22547]
[1779673524883,41.14,77068.17,0.0,-0.97962,3e-05,2.2276]
[1779673529917,41.14,77066.81,0.0,-0.97966,3e-05,2.22424]
[1779673534953,41.14,77066.65,0.0,-0.97969,3e-05,2.22063]
[1779673537767,41.14,77067.49,0.0,-0.97967,3e-05,2.22271]
[1779673537972,41.14,77067.49,0.0,-0.97967,3e-05,2.22271]
[1779673541014,41.14,77072.64,0.0,-0.97955,3e-05,2.2343]
[1779673542015,41.13,77085.07,0.0,-0.97922,3e-05,2.2647]
[1779673543022,41.13,77094.59,0.0,-0.97897,3e-05,2.288]
[1779673544029,41.13,77094.88,0.0,-0.97897,3e-05,2.28804]
[1779673545881,41.13,77094.52,0.0,-0.97899,3e-05,2.28643]
[1779673545972,41.13,77094.52,0.0,-0.97899,3e-05,2.28643]
[1779673546136,41.12,77094.52,0.0,-0.979,3e-05,2.28573]
[1779673546222,41.12,77094.52,0.0,-0.979,3e-05,2.28573]
[1779673546322,41.12,77094.8,0.0,-0.97899,3e-05,2.28644]
[1779673552085,41.1,77095.74,0.0,-0.97901,3e-05,2.28467]
[1779673555612,41.1,77095.65,0.0,-0.97902,3e-05,2.28375]
[1779673555724,41.1,77095.65,0.0,-0.97902,3e-05,2.28375]
[1779673564169,41.07,77095.56,0.0,-0.9791,3e-05,2.27599]
[1779673571218,41.05,77087.02,0.0,-0.97938,3e-05,2.24983]
[1779673572224,41.05,77082.97,0.0,-0.9795,3e-05,2.23909]
[1779673573669,41.05,77082.97,0.0,-0.9795,3e-05,2.23909]
[1779673573722,41.05,77082.97,0.0,-0.9795,3e-05,2.23909]
[1779673574642,41.04,77084.89,0.0,-0.97946,3e-05,2.24263]
[1779673574723,41.04,77084.89,0.0,-0.97946,3e-05,2.24263]
[1779673574743,41.04,77089.62,0.0,-0.97934,3e-05,2.25381]
[1779673580281,41.02,77089.5,0.0,-0.97938,3e-05,2.2503]
[1779673584452,41.02,77091.02,0.0,-0.97936,3e-05,2.25219]
[1779673584473,41.02,77091.02,0.0,-0.97936,3e-05,2.25219]
[1779673584559,41.01,77093.57,0.0,-0.9793,3e-05,2.25795]
[1779673586322,41.01,77096.01,0.0,-0.97925,3e-05,2.26277]
[1779673588488,41.0,77094.76,0.0,-0.97929,3e-05,2.25898]
[1779673588722,41.0,77094.76,0.0,-0.97929,3e-05,2.25898]
[1779673588908,41.0,77094.76,0.0,-0.97929,3e-05,2.25898]
[1779673588978,41.0,77094.76,0.0,-0.97929,3e-05,2.25898]
[1779673589009,41.0,77089.3,0.0,-0.97945,3e-05,2.24403]
[1779673590354,41.0,77086.69,0.0,-0.97952,3e-05,2.23691]
[1779673591361,40.99,77091.81,0.0,-0.97942,3e-05,2.24585]
[1779673592484,40.99,77091.81,0.0,-0.97942,3e-05,2.24585]
[1779673592725,40.99,77091.81,0.0,-0.97942,3e-05,2.24585]
[1779673592745,40.99,77097.85,0.0,-0.97927,3e-05,2.2597]
[1779673596857,40.98,77095.81,0.0,-0.97934,3e-05,2.25328]
[1779673596973,40.98,77095.81,0.0,-0.97934,3e-05,2.25328]
[1779673597064,40.98,77089.7,0.0,-0.97952,3e-05,2.23676]
[1779673597997,40.98,77089.7,0.0,-0.97952,3e-05,2.23676]
[1779673598075,40.97,77085.67,0.0,-0.97963,3e-05,2.22614]
[1779673598223,40.97,77085.67,0.0,-0.97963,3e-05,2.22614]
[1779673602646,40.97,77083.87,0.0,-0.9797,3e-05,2.21993]
[1779673602721,40.97,77083.87,0.0,-0.9797,3e-05,2.21993]
[1779673606696,40.96,77082.44,0.0,-0.97976,3e-05,2.21408]
[1779673606722,40.96,77082.44,0.0,-0.97976,3e-05,2.21408]
[1779673606723,40.95,77083.25,0.0,-0.97975,3e-05,2.21494]
[1779673607640,40.95,77083.25,0.0,-0.97975,3e-05,2.21494]
[1779673607720,40.95,77083.25,0.0,-0.97975,3e-05,2.21494]
[1779673609941,40.95,77082.78,0.0,-0.97977,3e-05,2.2132]
[1779673609972,40.95,77082.78,0.0,-0.97977,3e-05,2.2132]
[1779673609981,40.94,77078.76,0.0,-0.97989,3e-05,2.20215]
[1779673610905,40.94,77078.76,0.0,-0.97989,3e-05,2.20215]
[1779673610971,40.94,77078.76,0.0,-0.97989,3e-05,2.20215]
[1779673611072,40.94,77076.1,0.0,-0.97996,3e-05,2.19506]
[1779673616536,40.93,77075.12,0.0,-0.98002,3e-05,2.18997]
[1779673617360,40.93,77075.12,0.0,-0.98002,3e-05,2.18997]
[1779673617472,40.93,77075.12,0.0,-0.98002,3e-05,2.18997]
[1779673622578,40.92,77080.92,0.0,-0.9799,3e-05,2.20107]
[1779673623492,40.92,77080.92,0.0,-0.9799,3e-05,2.20107]
[1779673623721,40.92,77080.92,0.0,-0.9799,3e-05,2.20107]
[1779673625054,40.91,77081.43,0.0,-0.9799,3e-05,2.20124]
[1779673625074,40.91,77081.49,0.0,-0.9799,3e-05,2.20084]
[1779673625222,40.91,77081.49,0.0,-0.9799,3e-05,2.20084]
[1779673626606,40.91,77075.9,0.0,-0.98006,3e-05,2.18654]
[1779673627421,40.91,77075.9,0.0,-0.98006,3e-05,2.18654]
[1779673627472,40.91,77075.9,0.0,-0.98006,3e-05,2.18654]
[1779673627613,40.9,77072.94,0.0,-0.98014,3e-05,2.17873]
[1779673629627,40.9,77072.53,0.0,-0.98016,3e-05,2.1767]
[1779673632811,40.9,77073.78,0.0,-0.98014,3e-05,2.17876]
[1779673632972,40.9,77073.78,0.0,-0.98014,3e-05,2.17876]
[1779673633073,40.89,77073.57,0.0,-0.98016,3e-05,2.17723]
[1779673634092,40.89,77073.57,0.0,-0.98016,3e-05,2.17723]
[1779673634221,40.89,77073.53,0.0,-0.98016,3e-05,2.17663]
[1779673639700,40.88,77074.53,0.0,-0.98016,3e-05,2.17655]
[1779673640634,40.88,77074.53,0.0,-0.98016,3e-05,2.17655]
[1779673640720,40.88,77074.53,0.0,-0.98016,3e-05,2.17655]
[1779673641910,40.88,77076.11,0.0,-0.98013,3e-05,2.17991]
[1779673641972,40.88,77076.11,0.0,-0.98013,3e-05,2.17991]
[1779673642011,40.87,77076.13,0.0,-0.98014,3e-05,2.17894]
[1779673644735,40.87,77078.82,0.0,-0.98008,3e-05,2.18452]
[1779673645371,40.87,77078.82,0.0,-0.98008,3e-05,2.18452]
[1779673645472,40.87,77078.82,0.0,-0.98008,3e-05,2.18452]
[1779673649398,40.86,77082.41,0.0,-0.98001,3e-05,2.19125]
[1779673649472,40.86,77082.41,0.0,-0.98001,3e-05,2.19125]
[1779673651115,40.86,77081.97,0.0,-0.98002,3e-05,2.18964]
[1779673651222,40.85,77080.89,0.0,-0.98006,3e-05,2.18592]
[1779673651784,40.85,77080.49,0.0,-0.98011,3e-05,2.18123]
[1779673656819,40.84,77080.35,0.0,-0.98014,3e-05,2.17831]
[1779673662861,40.83,77081.09,0.0,-0.98015,3e-05,2.17769]
[1779673667896,40.82,77080.5,0.0,-0.98017,3e-05,2.17563]
[1779673670204,40.82,77080.68,0.0,-0.98017,3e-05,2.17506]
[1779673670221,40.82,77080.68,0.0,-0.98017,3e-05,2.17506]
[1779673676959,40.82,77081.88,0.0,-0.98015,3e-05,2.17769]
[1779673679322,40.82,77083.21,0.0,-0.98011,3e-05,2.18122]
[1779673679471,40.82,77083.21,0.0,-0.98011,3e-05,2.18122]
[1779673681997,40.82,77074.87,0.0,-0.98032,3e-05,2.16121]
[1779673682205,40.82,77074.87,0.0,-0.98032,3e-05,2.16121]
[1779673682228,40.82,77074.87,0.0,-0.98032,3e-05,2.16121]
[1779673682575,40.82,77074.87,0.0,-0.98032,3e-05,2.16121]
[1779673682720,40.82,77074.87,0.0,-0.98032,3e-05,2.16121]
[1779673683004,40.82,77068.78,0.0,-0.98048,3e-05,2.14592]
[1779673684011,40.82,77066.1,0.0,-0.98056,3e-05,2.13897]
[1779673685018,40.81,77060.04,0.0,-0.98072,3e-05,2.12391]
[1779673686025,40.81,77053.28,0.0,-0.98089,3e-05,2.10727]
[1779673687031,40.81,77047.16,0.0,-0.98105,3e-05,2.09228]
[1779673689046,40.81,77045.02,0.0,-0.98111,2e-05,2.08649]
[1779673690273,40.81,77044.77,0.0,-0.98112,2e-05,2.08556]
[1779673690472,40.81,77044.77,0.0,-0.98112,2e-05,2.08556]
[1779673691060,40.8,77044.94,0.0,-0.98112,2e-05,2.08562]
[1779673695088,40.8,77047.63,0.0,-0.98107,3e-05,2.09065]
[1779673696096,40.8,77041.09,0.0,-0.98123,2e-05,2.07479]
[1779673696808,40.8,77041.09,0.0,-0.98123,2e-05,2.07479]
[1779673697103,40.8,77038.81,0.0,-0.98129,2e-05,2.06908]
[1779673702138,40.8,77037.05,0.0,-0.98133,2e-05,2.06592]
[1779673704152,40.8,77040.21,0.0,-0.98124,2e-05,2.07403]
[1779673707827,40.8,77040.37,0.0,-0.98124,2e-05,2.07471]
[1779673707973,40.8,77040.37,0.0,-0.98124,2e-05,2.07471]
[1779673708180,40.81,77040.24,0.0,-0.98123,2e-05,2.07472]
[1779673711202,40.81,77036.57,0.0,-0.98135,2e-05,2.06329]
[1779673711225,40.81,77036.57,0.0,-0.98135,2e-05,2.06329]
[1779673712209,40.81,77034.22,0.0,-0.98141,2e-05,2.05746]
[1779673715230,40.8,77038.83,0.0,-0.9813,2e-05,2.06808]
[1779673717810,40.8,77038.94,0.0,-0.9813,2e-05,2.06803]
[1779673717974,40.8,77038.94,0.0,-0.9813,2e-05,2.06803]
[1779673718026,40.8,77039.61,0.0,-0.98129,2e-05,2.069]
[1779673720265,40.8,77043.69,0.0,-0.98119,2e-05,2.07804]
[1779673722350,40.8,77045.55,0.0,-0.98115,2e-05,2.08213]
[1779673722471,40.8,77045.55,0.0,-0.98115,2e-05,2.08213]
[1779673723224,40.8,77045.55,0.0,-0.98115,2e-05,2.08213]
[1779673722572,40.8,77045.55,0.0,-0.98116,2e-05,2.0818]
[1779673725302,40.79,77041.28,0.0,-0.98127,2e-05,2.0707]
[1779673726309,40.79,77037.69,0.0,-0.98136,2e-05,2.06192]
[1779673727976,40.79,77037.69,0.0,-0.98136,2e-05,2.06192]
[1779673728223,40.79,77037.69,0.0,-0.98136,2e-05,2.06192]
[1779673728024,40.79,77037.92,0.0,-0.98136,2e-05,2.06187]
[1779673728323,40.79,77042.15,0.0,-0.98126,2e-05,2.07185]
[1779673732457,40.78,77044.0,0.0,-0.98122,2e-05,2.07529]
[1779673732473,40.78,77044.0,0.0,-0.98122,2e-05,2.07529]
[1779673737004,40.78,77045.46,0.0,-0.9812,2e-05,2.07745]
[1779673737236,40.78,77045.46,0.0,-0.9812,2e-05,2.07745]
[1779673742366,40.77,77046.07,0.0,-0.98121,2e-05,2.07698]
[1779673742471,40.77,77046.07,0.0,-0.98121,2e-05,2.07698]
[1779673742572,40.77,77045.61,0.0,-0.98122,2e-05,2.07557]
[1779673745189,40.77,77047.11,0.0,-0.98119,2e-05,2.07881]
[1779673745227,40.77,77047.11,0.0,-0.98119,2e-05,2.07881]
[1779673748463,40.76,77049.92,0.0,-0.98113,2e-05,2.08389]
[1779673751485,40.76,77047.77,0.0,-0.98119,2e-05,2.07814]
[1779673755663,40.75,77047.98,0.0,-0.9812,2e-05,2.0777]
[1779673755720,40.75,77047.98,0.0,-0.9812,2e-05,2.0777]
[1779673755766,40.75,77048.78,0.0,-0.98118,2e-05,2.07929]
[1779673757684,40.75,77048.85,0.0,-0.98118,2e-05,2.07914]
[1779673757723,40.75,77048.85,0.0,-0.98118,2e-05,2.07914]
[1779673758534,40.75,77041.45,0.0,-0.98137,2e-05,2.06102]
[1779673759678,40.75,77041.45,0.0,-0.98137,2e-05,2.06102]
[1779673759721,40.75,77041.45,0.0,-0.98137,2e-05,2.06102]
[1779673759821,40.74,77039.92,0.0,-0.98142,2e-05,2.05714]
[1779673760590,40.74,77039.92,0.0,-0.98142,2e-05,2.05714]
[1779673760724,40.74,77039.92,0.0,-0.98142,2e-05,2.05714]
[1779673766590,40.74,77038.8,0.0,-0.98146,2e-05,2.05262]
[1779673770396,40.73,77039.57,0.0,-0.98145,2e-05,2.05425]
[1779673770470,40.73,77039.57,0.0,-0.98145,2e-05,2.05425]
[1779673770618,40.74,77039.13,0.0,-0.98145,2e-05,2.05357]
[1779673771887,40.74,77039.13,0.0,-0.98145,2e-05,2.05357]
[1779673771972,40.74,77039.13,0.0,-0.98145,2e-05,2.05357]
[1779673777668,40.73,77039.69,0.0,-0.98149,2e-05,2.04994]
[1779673780994,40.73,77039.06,0.0,-0.98151,2e-05,2.04792]
[1779673781223,40.73,77039.06,0.0,-0.98151,2e-05,2.04792]
[1779673781261,40.72,77038.84,0.0,-0.98152,2e-05,2.04687]
[1779673782766,40.72,77038.84,0.0,-0.98152,2e-05,2.04687]
[1779673782972,40.72,77038.84,0.0,-0.98152,2e-05,2.04687]
[1779673782979,40.72,77042.31,0.0,-0.98144,2e-05,2.05448]
[1779673783710,40.72,77045.07,0.0,-0.98137,2e-05,2.06098]
[1779673787035,40.72,77046.51,0.0,-0.98134,2e-05,2.06379]
[1779673787221,40.72,77046.51,0.0,-0.98134,2e-05,2.06379]
[1779673790758,40.71,77043.24,0.0,-0.98144,2e-05,2.05462]
[1779673791736,40.71,77043.24,0.0,-0.98144,2e-05,2.05462]
[1779673791982,40.71,77043.24,0.0,-0.98144,2e-05,2.05462]
[1779673791993,40.71,77038.39,0.0,-0.98156,2e-05,2.0427]
[1779673793780,40.71,77041.48,0.0,-0.98149,2e-05,2.04969]
[1779673794787,40.71,77048.24,0.0,-0.98132,2e-05,2.06537]
[1779673795734,40.71,77048.24,0.0,-0.98132,2e-05,2.06537]
[1779673795972,40.71,77048.24,0.0,-0.98132,2e-05,2.06537]
[1779673796073,40.7,77050.07,0.0,-0.98128,2e-05,2.06914]
[1779673802843,40.7,77049.84,0.0,-0.98131,2e-05,2.06681]
[1779673803793,40.7,77049.84,0.0,-0.98131,2e-05,2.06681]
[1779673803970,40.7,77049.84,0.0,-0.98131,2e-05,2.06681]
[1779673804003,40.69,77049.84,0.0,-0.98132,2e-05,2.06622]
[1779673805895,40.69,77049.62,0.0,-0.98132,2e-05,2.0657]
[1779673805975,40.69,77049.62,0.0,-0.98132,2e-05,2.0657]
[1779673811906,40.68,77049.57,0.0,-0.98134,2e-05,2.06357]
[1779673812913,40.68,77052.37,0.0,-0.98128,2e-05,2.06991]
[1779673813934,40.68,77052.37,0.0,-0.98128,2e-05,2.06991]
[1779673813972,40.68,77052.37,0.0,-0.98128,2e-05,2.06991]
[1779673814073,40.68,77053.93,0.0,-0.98124,2e-05,2.07303]
[1779673815933,40.68,77056.23,0.0,-0.98119,2e-05,2.0782]
[1779673816941,40.68,77061.7,0.0,-0.98106,3e-05,2.09092]
[1779673818348,40.68,77063.03,0.0,-0.98103,3e-05,2.09379]
[1779673818473,40.68,77063.03,0.0,-0.98103,3e-05,2.09379]
[1779673821020,40.67,77063.01,0.0,-0.98103,3e-05,2.09309]
[1779673821222,40.67,77063.01,0.0,-0.98103,3e-05,2.09309]
[1779673821305,40.67,77062.88,0.0,-0.98104,3e-05,2.09213]
[1779673827011,40.66,77063.9,0.0,-0.98104,3e-05,2.09296]
[1779673829033,40.66,77058.52,0.0,-0.98118,3e-05,2.0795]
[1779673830043,40.66,77056.79,0.0,-0.98122,2e-05,2.07508]
[1779673832646,40.66,77056.73,0.0,-0.98126,2e-05,2.07101]
[1779673832727,40.66,77056.73,0.0,-0.98126,2e-05,2.07101]
[1779673836085,40.65,77059.59,0.0,-0.9812,2e-05,2.07669]
[1779673838468,40.65,77059.87,0.0,-0.9812,2e-05,2.07678]
[1779673838725,40.65,77059.87,0.0,-0.9812,2e-05,2.07678]
[1779673845435,40.64,77059.15,0.0,-0.98124,2e-05,2.0731]
[1779673845470,40.64,77059.15,0.0,-0.98124,2e-05,2.0731]
[1779673846159,40.64,77059.16,0.0,-0.98124,2e-05,2.07285]
[1779673847956,40.64,77059.54,0.0,-0.98124,2e-05,2.07348]
[1779673847975,40.64,77059.54,0.0,-0.98124,2e-05,2.07348]
[1779673854214,40.63,77056.52,0.0,-0.98132,2e-05,2.06504]
[1779673854863,40.63,77056.52,0.0,-0.98132,2e-05,2.06504]
[1779673854971,40.63,77056.52,0.0,-0.98132,2e-05,2.06504]
[1779673855222,40.63,77053.18,0.0,-0.98141,2e-05,2.05688]
[1779673856656,40.63,77053.23,0.0,-0.9814,2e-05,2.05739]
[1779673856723,40.63,77053.23,0.0,-0.9814,2e-05,2.05739]
[1779673862342,40.64,77052.89,0.0,-0.9814,2e-05,2.05789]
[1779673862471,40.64,77053.27,0.0,-0.98139,2e-05,2.05918]
[1779673863278,40.64,77049.57,0.0,-0.98147,2e-05,2.05083]
[1779673863996,40.64,77049.57,0.0,-0.98147,2e-05,2.05083]
[1779673864221,40.64,77049.57,0.0,-0.98147,2e-05,2.05083]
[1779673866299,40.65,77046.49,0.0,-0.98154,2e-05,2.04477]
[1779673868593,40.65,77046.91,0.0,-0.98152,2e-05,2.04656]
[1779673868722,40.65,77046.91,0.0,-0.98152,2e-05,2.04656]
[1779673871273,40.65,77046.67,0.0,-0.98152,2e-05,2.0468]
[1779673871334,40.66,77045.99,0.0,-0.98153,2e-05,2.0456]
[1779673871471,40.66,77045.99,0.0,-0.98153,2e-05,2.0456]
[1779673872341,40.66,77046.16,0.0,-0.98152,2e-05,2.04639]
[1779673877376,40.67,77047.82,0.0,-0.98146,2e-05,2.05227]
[1779673878746,40.67,77047.68,0.0,-0.98146,2e-05,2.05232]
[1779673878976,40.67,77047.68,0.0,-0.98146,2e-05,2.05232]
[1779673884814,40.68,77047.68,0.0,-0.98144,2e-05,2.05422]
[1779673884976,40.68,77047.68,0.0,-0.98144,2e-05,2.05422]
[1779673890466,40.67,77048.01,0.0,-0.98143,2e-05,2.05445]
[1779673895221,40.67,77048.14,0.0,-0.98147,2e-05,2.05067]
[1779673895228,40.67,77053.77,0.0,-0.98133,2e-05,2.06367]
[1779673896525,40.67,77055.16,0.0,-0.9813,2e-05,2.06696]
[1779673896721,40.67,77055.16,0.0,-0.9813,2e-05,2.06696]
[1779673904566,40.66,77055.49,0.0,-0.98132,2e-05,2.06525]
[1779673908594,40.65,77042.19,0.0,-0.98166,2e-05,2.0329]
[1779673910344,40.65,77042.19,0.0,-0.98166,2e-05,2.0329]
[1779673909600,40.65,77039.48,0.0,-0.98172,2e-05,2.02636]
[1779673910475,40.65,77039.48,0.0,-0.98172,2e-05,2.02636]
[1779673911436,40.65,77039.44,0.0,-0.98173,2e-05,2.02606]
[1779673911470,40.65,77039.44,0.0,-0.98173,2e-05,2.02606]
[1779673911615,40.65,77039.68,0.0,-0.98172,2e-05,2.02642]
[1779673916650,40.64,77040.76,0.0,-0.98171,2e-05,2.02791]
[1779673921685,40.64,77039.29,0.0,-0.98175,2e-05,2.02345]
[1779673926158,40.64,77039.43,0.0,-0.98176,2e-05,2.02316]
[1779673926226,40.64,77039.43,0.0,-0.98176,2e-05,2.02316]
[1779673934776,40.63,77039.43,0.0,-0.98178,2e-05,2.02114]
[1779673939811,40.62,77040.31,0.0,-0.98177,2e-05,2.02216]
[1779673943844,40.62,77037.77,0.0,-0.98184,2e-05,2.01541]
[1779673947195,40.62,77037.34,0.0,-0.98185,2e-05,2.01402]
[1779673947235,40.62,77037.34,0.0,-0.98185,2e-05,2.01402]
[1779673948197,40.62,77037.27,0.0,-0.98186,2e-05,2.01346]
[1779673948221,40.62,77037.27,0.0,-0.98186,2e-05,2.01346]
[1779673948272,40.61,77037.61,0.0,-0.98185,2e-05,2.01405]
[1779673953914,40.61,77037.69,0.0,-0.98189,2e-05,2.01021]
[1779673959956,40.61,77037.6,0.0,-0.98188,2e-05,2.01072]
[1779673962105,40.61,77037.49,0.0,-0.98189,2e-05,2.01027]
[1779673962223,40.61,77037.49,0.0,-0.98189,2e-05,2.01027]
[1779673968013,40.61,77037.35,0.0,-0.98191,2e-05,2.00858]
[1779673974057,40.6,77036.18,0.0,-0.98195,2e-05,2.00469]
[1779673977838,40.6,77035.86,0.0,-0.98196,2e-05,2.00357]
[1779673977975,40.6,77035.86,0.0,-0.98196,2e-05,2.00357]
[1779673979092,40.6,77030.74,0.0,-0.98209,2e-05,1.99116]
[1779673980099,40.6,77028.15,0.0,-0.98215,2e-05,1.98501]
[1779673981106,40.59,77025.36,0.0,-0.98222,2e-05,1.97843]
[1779673982811,40.59,77025.4,0.0,-0.98222,2e-05,1.97837]
[1779673982974,40.59,77025.4,0.0,-0.98222,2e-05,1.97837]
[1779673985189,40.59,77023.53,0.0,-0.98227,2e-05,1.97379]
[1779673985226,40.59,77023.53,0.0,-0.98227,2e-05,1.97379]
[1779673985290,40.58,77021.93,0.0,-0.98233,2e-05,1.96761]
[1779673988155,40.56,77028.15,0.0,-0.98222,2e-05,1.97811]
[1779673989162,40.56,77030.89,0.0,-0.98217,2e-05,1.98313]
[1779673989777,40.56,77030.89,0.0,-0.98217,2e-05,1.98313]
[1779673989975,40.56,77030.89,0.0,-0.98217,2e-05,1.98313]
[1779673994009,40.53,77031.86,0.0,-0.9822,2e-05,1.98027]
[1779673994221,40.53,77031.86,0.0,-0.9822,2e-05,1.98027]
[1779673994321,40.53,77033.0,0.0,-0.98219,2e-05,1.98162]
[1779673997688,40.51,77032.22,0.0,-0.98225,2e-05,1.97602]
[1779673997743,40.51,77032.22,0.0,-0.98225,2e-05,1.97602]
[1779673998225,40.51,77019.75,0.0,-0.98256,2e-05,1.94629]
[1779673999232,40.5,77013.48,0.0,-0.98272,2e-05,1.9309]
[1779674001203,40.49,77014.62,0.0,-0.9827,2e-05,1.93231]
[1779674001223,40.49,77014.62,0.0,-0.9827,2e-05,1.93231]
[1779674001246,40.49,77014.63,0.0,-0.98271,2e-05,1.93115]
[1779674002253,40.49,77018.2,0.0,-0.98263,2e-05,1.93916]
[1779674006286,40.49,77014.8,0.0,-0.98271,2e-05,1.9312]
[1779674007716,40.49,77014.4,0.0,-0.98272,2e-05,1.93024]
[1779674007723,40.49,77014.4,0.0,-0.98272,2e-05,1.93024]
[1779674013121,40.49,77013.77,0.0,-0.98277,2e-05,1.92561]
[1779674013224,40.49,77013.77,0.0,-0.98277,2e-05,1.92561]
[1779674014282,40.49,77013.81,0.0,-0.98277,2e-05,1.92565]
[1779674014471,40.49,77013.81,0.0,-0.98277,2e-05,1.92565]
[1779674014342,40.49,77013.58,0.0,-0.98277,2e-05,1.92509]
[1779674019379,40.49,77015.17,0.0,-0.98274,2e-05,1.92848]
[1779674019824,40.49,77015.17,0.0,-0.98274,2e-05,1.92848]
[1779674019975,40.49,77015.17,0.0,-0.98274,2e-05,1.92848]
[1779674024414,40.48,77010.03,0.0,-0.98286,2e-05,1.91671]
[1779674026427,40.48,77004.53,0.0,-0.98299,2e-05,1.90435]
[1779674026911,40.48,77004.53,0.0,-0.98299,2e-05,1.90435]
[1779674026975,40.48,77004.53,0.0,-0.98299,2e-05,1.90435]
[1779674028569,40.48,77003.87,0.0,-0.983,2e-05,1.90287]
[1779674028722,40.48,77003.87,0.0,-0.983,2e-05,1.90287]
[1779674029448,40.48,77004.34,0.0,-0.98299,2e-05,1.90391]
[1779674034483,40.48,77001.8,0.0,-0.98305,2e-05,1.89823]
[1779674035490,40.48,76998.4,0.0,-0.98313,2e-05,1.89067]
[1779674040568,40.48,76996.48,0.0,-0.98317,2e-05,1.88648]
[1779674040723,40.48,76996.33,0.0,-0.98317,2e-05,1.88616]
[1779674046167,40.48,76996.83,0.0,-0.98316,2e-05,1.88733]
[1779674046223,40.48,76996.83,0.0,-0.98316,2e-05,1.88733]
[1779674046268,40.48,76996.83,0.0,-0.98316,2e-05,1.88735]
[1779674052247,40.48,76997.57,0.0,-0.98314,2e-05,1.88904]
[1779674052472,40.48,76997.57,0.0,-0.98314,2e-05,1.88904]
[1779674057644,40.48,76997.33,0.0,-0.98315,2e-05,1.88854]
[1779674061696,40.48,76997.41,0.0,-0.98315,2e-05,1.88873]
[1779674061721,40.48,76997.41,0.0,-0.98315,2e-05,1.88873]
[1779674061822,40.48,76997.44,0.0,-0.98315,2e-05,1.8888]
[1779674062679,40.48,76993.83,0.0,-0.98323,2e-05,1.8808]
[1779674063859,40.48,76993.83,0.0,-0.98323,2e-05,1.8808]
[1779674063973,40.48,76993.83,0.0,-0.98323,2e-05,1.8808]
[1779674069728,40.49,76991.4,0.0,-0.98328,2e-05,1.87557]
[1779674071211,40.49,76991.4,0.0,-0.98328,2e-05,1.87557]
[1779674071224,40.49,76991.4,0.0,-0.98328,2e-05,1.87557]
[1779674073285,40.49,76990.78,0.0,-0.98332,2e-05,1.87135]
[1779674073473,40.49,76990.78,0.0,-0.98332,2e-05,1.87135]
[1779674073519,40.49,76989.75,0.0,-0.98334,2e-05,1.86914]
[1779674077789,40.49,76985.11,0.0,-0.98345,2e-05,1.85909]
[1779674078802,40.49,76985.11,0.0,-0.98345,2e-05,1.85909]
[1779674078974,40.49,76985.11,0.0,-0.98345,2e-05,1.85909]
[1779674083719,40.49,76983.61,0.0,-0.98348,2e-05,1.85609]
[1779674083971,40.49,76983.61,0.0,-0.98348,2e-05,1.85609]
[1779674084552,40.49,76983.61,0.0,-0.98348,2e-05,1.85609]
[1779674083982,40.49,76984.89,0.0,-0.98345,2e-05,1.85896]
[1779674084723,40.49,76984.89,0.0,-0.98345,2e-05,1.85896]
[1779674089873,40.49,76984.06,0.0,-0.98346,2e-05,1.85752]
[1779674094908,40.49,76981.84,0.0,-0.98351,2e-05,1.85302]
[1779674095997,40.49,76981.84,0.0,-0.98351,2e-05,1.85302]
[1779674096222,40.49,76981.84,0.0,-0.98351,2e-05,1.85302]
[1779674097925,40.49,76979.18,0.0,-0.98357,2e-05,1.84738]
[1779674097973,40.49,76979.18,0.0,-0.98357,2e-05,1.84738]
[1779674098073,40.49,76978.48,0.0,-0.98358,2e-05,1.84595]
[1779674103971,40.5,76977.41,0.0,-0.9836,2e-05,1.84421]
[1779674106992,40.5,76980.08,0.0,-0.98354,2e-05,1.85035]
[1779674107999,40.5,76989.53,0.0,-0.98332,2e-05,1.87117]
[1779674109005,40.5,76998.97,0.0,-0.98311,2e-05,1.89212]
[1779674109934,40.5,76998.97,0.0,-0.98311,2e-05,1.89212]
[1779674109977,40.5,76998.97,0.0,-0.98311,2e-05,1.89212]
[1779674110013,40.5,77002.22,0.0,-0.98303,2e-05,1.89938]
[1779674114510,40.5,77002.46,0.0,-0.98303,2e-05,1.89993]
[1779674114721,40.5,77003.36,0.0,-0.98301,2e-05,1.90194]
[1779674115049,40.5,76995.38,0.0,-0.98319,2e-05,1.8842]
[1779674116056,40.5,76991.36,0.0,-0.98328,2e-05,1.87534]
[1779674119057,40.5,76990.92,0.0,-0.98329,2e-05,1.87447]
[1779674119221,40.5,76990.92,0.0,-0.98329,2e-05,1.87447]
[1779674119235,40.5,76990.92,0.0,-0.98329,2e-05,1.87447]
[1779674119473,40.5,76990.92,0.0,-0.98329,2e-05,1.87447]
[1779674119568,40.5,76989.38,0.0,-0.98332,2e-05,1.87117]
[1779674125119,40.5,76987.88,0.0,-0.98337,2e-05,1.86708]
[1779674129207,40.49,76987.99,0.0,-0.98338,2e-05,1.86532]
[1779674129223,40.49,76987.99,0.0,-0.98338,2e-05,1.86532]
[1779674131162,40.47,76991.96,0.0,-0.98335,2e-05,1.86809]
[1779674133133,40.47,76992.29,0.0,-0.98335,2e-05,1.86779]
[1779674133221,40.47,76992.29,0.0,-0.98335,2e-05,1.86779]
[1779674133235,40.47,76996.17,0.0,-0.98326,2e-05,1.87642]
[1779674133787,40.47,76996.17,0.0,-0.98326,2e-05,1.87642]
[1779674133973,40.47,76996.17,0.0,-0.98326,2e-05,1.87642]
[1779674134182,40.47,76998.7,0.0,-0.98321,2e-05,1.88209]
[1779674138213,40.47,76999.19,0.0,-0.98319,2e-05,1.88336]
[1779674140610,40.47,76998.15,0.0,-0.98322,2e-05,1.8811]
[1779674140721,40.47,76998.51,0.0,-0.98321,2e-05,1.88193]
[1779674146271,40.47,76998.42,0.0,-0.98321,2e-05,1.88195]
[1779674151306,40.47,76998.15,0.0,-0.98321,2e-05,1.88155]
[1779674151931,40.47,76998.15,0.0,-0.98321,2e-05,1.88155]
[1779674151972,40.47,76998.15,0.0,-0.98321,2e-05,1.88155]
[1779674152313,40.47,76997.92,0.0,-0.98322,2e-05,1.88108]
[1779674158360,40.47,76999.8,0.0,-0.98317,2e-05,1.88542]
[1779674159614,40.47,77002.74,0.0,-0.9831,2e-05,1.89198]
[1779674161223,40.47,77003.31,0.0,-0.98309,2e-05,1.89325]
[1779674161636,40.47,77003.31,0.0,-0.98309,2e-05,1.89325]
[1779674161724,40.47,77003.31,0.0,-0.98309,2e-05,1.89325]
[1779674162388,40.47,77003.35,0.0,-0.98309,2e-05,1.89336]
[1779674168430,40.47,77004.75,0.0,-0.98306,2e-05,1.8965]
[1779674170444,40.47,76998.58,0.0,-0.9832,2e-05,1.8828]
[1779674171451,40.47,76992.44,0.0,-0.98334,2e-05,1.86926]
[1779674173499,40.47,76990.99,0.0,-0.98337,2e-05,1.86611]
[1779674173721,40.47,76990.95,0.0,-0.98337,2e-05,1.86608]
[1779674176487,40.47,76986.82,0.0,-0.98346,2e-05,1.85717]
[1779674178668,40.47,76986.3,0.0,-0.98347,2e-05,1.85609]
[1779674178721,40.47,76985.33,0.0,-0.9835,2e-05,1.85403]
[1779674179033,40.47,76985.33,0.0,-0.9835,2e-05,1.85403]
[1779674179227,40.47,76985.33,0.0,-0.9835,2e-05,1.85403]
[1779674179507,40.47,76985.18,0.0,-0.9835,2e-05,1.85378]
[1779674184543,40.48,76983.77,0.0,-0.98353,2e-05,1.85109]
[1779674186557,40.48,76980.76,0.0,-0.98359,2e-05,1.84468]
[1779674188571,40.47,76975.35,0.0,-0.98372,2e-05,1.83201]
[1779674189578,40.47,76971.18,0.0,-0.98381,2e-05,1.8231]
[1779674191828,40.46,76968.98,0.0,-0.98391,2e-05,1.81361]
[1779674191973,40.46,76968.98,0.0,-0.98391,2e-05,1.81361]
[1779674192215,40.46,76968.98,0.0,-0.98391,2e-05,1.81361]
[1779674192224,40.46,76968.98,0.0,-0.98391,2e-05,1.81361]
[1779674192599,40.46,76967.76,0.0,-0.98394,2e-05,1.81004]
[1779674197633,40.44,76973.17,0.0,-0.98387,2e-05,1.81703]
[1779674199582,40.43,76973.84,0.0,-0.98387,2e-05,1.81753]
[1779674199724,40.43,76973.84,0.0,-0.98387,2e-05,1.81753]
[1779674199648,40.43,76974.1,0.0,-0.98387,2e-05,1.81714]
[1779674200198,40.43,76974.1,0.0,-0.98387,2e-05,1.81714]
[1779674200220,40.43,76974.1,0.0,-0.98387,2e-05,1.81714]
[1779674205693,40.42,76973.97,0.0,-0.9839,2e-05,1.81448]
[1779674206700,40.42,76969.04,0.0,-0.984,2e-05,1.80402]
[1779674208614,40.42,76968.35,0.0,-0.98402,2e-05,1.8027]
[1779674208725,40.42,76968.35,0.0,-0.98402,2e-05,1.8027]
[1779674208714,40.41,76968.31,0.0,-0.98403,2e-05,1.8017]
[1779674208901,40.41,76968.31,0.0,-0.98403,2e-05,1.8017]
[1779674208979,40.41,76968.31,0.0,-0.98403,2e-05,1.8017]
[1779674213752,40.39,76973.62,0.0,-0.98396,2e-05,1.80853]
[1779674215868,40.39,76973.48,0.0,-0.98397,2e-05,1.8073]
[1779674215972,40.39,76973.48,0.0,-0.98397,2e-05,1.8073]
[1779674216161,40.39,76973.48,0.0,-0.98397,2e-05,1.8073]
[1779674216228,40.39,76973.48,0.0,-0.98397,2e-05,1.8073]
[1779674216329,40.38,76973.43,0.0,-0.98398,2e-05,1.80627]
[1779674221806,40.36,76966.54,0.0,-0.98419,2e-05,1.78605]
[1779674223399,40.36,76966.54,0.0,-0.98419,2e-05,1.78605]
[1779674223473,40.36,76966.54,0.0,-0.98419,2e-05,1.78605]
[1779674223573,40.35,76970.69,0.0,-0.98412,2e-05,1.79315]
[1779674223909,40.35,76970.69,0.0,-0.98412,2e-05,1.79315]
[1779674223977,40.35,76970.69,0.0,-0.98412,2e-05,1.79315]
[1779674224078,40.35,76973.82,0.0,-0.98405,2e-05,1.79986]
[1779674227665,40.34,76974.41,0.0,-0.98404,2e-05,1.80041]
[1779674227726,40.34,76974.41,0.0,-0.98404,2e-05,1.80041]
[1779674227716,40.35,76973.84,0.0,-0.98405,2e-05,1.79955]
[1779674228794,40.35,76974.17,0.0,-0.98404,2e-05,1.80026]
[1779674228973,40.35,76974.17,0.0,-0.98404,2e-05,1.80026]
[1779674234897,40.35,76973.41,0.0,-0.98405,2e-05,1.7999]
[1779674239932,40.36,76972.58,0.0,-0.98406,2e-05,1.79903]
[1779674242218,40.36,76972.58,0.0,-0.98406,2e-05,1.79903]
[1779674242471,40.36,76972.58,0.0,-0.98406,2e-05,1.79903]
[1779674242559,40.36,76972.58,0.0,-0.98406,2e-05,1.79903]
[1779674242722,40.36,76972.58,0.0,-0.98406,2e-05,1.79903]
[1779674242659,40.36,76971.3,0.0,-0.98408,2e-05,1.79683]
[1779674247988,40.36,76972.55,0.0,-0.98404,2e-05,1.80043]
[1779674250804,40.37,76970.39,0.0,-0.98409,2e-05,1.79616]
[1779674250976,40.37,76970.39,0.0,-0.98409,2e-05,1.79616]
[1779674251215,40.37,76970.39,0.0,-0.98409,2e-05,1.79616]
[1779674251222,40.37,76970.39,0.0,-0.98409,2e-05,1.79616]
[1779674251314,40.37,76970.05,0.0,-0.98412,2e-05,1.7928]
[1779674255038,40.36,76967.31,0.0,-0.98419,2e-05,1.78556]
[1779674256809,40.36,76967.79,0.0,-0.98419,2e-05,1.78571]
[1779674256973,40.36,76967.79,0.0,-0.98419,2e-05,1.78571]
[1779674257112,40.36,76967.79,0.0,-0.98419,2e-05,1.78571]
[1779674257224,40.36,76967.79,0.0,-0.98419,2e-05,1.78571]
[1779674257323,40.35,76968.21,0.0,-0.98419,2e-05,1.78573]
[1779674258059,40.35,76963.26,0.0,-0.9843,2e-05,1.77432]
[1779674259770,40.35,76963.26,0.0,-0.9843,2e-05,1.77432]
[1779674259882,40.35,76961.12,0.0,-0.98435,2e-05,1.76978]
[1779674259985,40.35,76961.12,0.0,-0.98435,2e-05,1.76978]
[1779674260073,40.34,76960.85,0.0,-0.98437,2e-05,1.76837]
[1779674262087,40.35,76958.43,0.0,-0.98441,2e-05,1.76372]
[1779674265990,40.35,76956.37,0.0,-0.98445,2e-05,1.7601]
[1779674266222,40.35,76956.37,0.0,-0.98445,2e-05,1.7601]
[1779674266323,40.35,76956.33,0.0,-0.98445,2e-05,1.76027]
[1779674267123,40.35,76956.33,0.0,-0.98445,2e-05,1.76027]
[1779674267223,40.35,76956.33,0.0,-0.98445,2e-05,1.76027]
[1779674273164,40.36,76952.4,0.0,-0.98451,2e-05,1.75376]
[1779674276138,40.36,76950.82,0.0,-0.98454,2e-05,1.75097]
[1779674276220,40.36,76950.82,0.0,-0.98454,2e-05,1.75097]
[1779674276655,40.36,76950.82,0.0,-0.98454,2e-05,1.75097]
[1779674276722,40.36,76950.82,0.0,-0.98454,2e-05,1.75097]
[1779674276806,40.36,76950.05,0.0,-0.98455,2e-05,1.7499]
[1779674281221,40.37,76942.81,0.0,-0.9847,2e-05,1.73583]
[1779674282226,40.37,76946.7,0.0,-0.98461,2e-05,1.74425]
[1779674283234,40.37,76951.13,0.0,-0.98451,2e-05,1.75383]
[1779674284262,40.37,76951.13,0.0,-0.98451,2e-05,1.75383]
[1779674284472,40.37,76951.13,0.0,-0.98451,2e-05,1.75383]
[1779674284633,40.37,76951.13,0.0,-0.98451,2e-05,1.75383]
[1779674284724,40.37,76951.13,0.0,-0.98451,2e-05,1.75383]
[1779674284818,40.37,76953.1,0.0,-0.98447,2e-05,1.75849]
[1779674288269,40.38,76949.03,0.0,-0.98454,2e-05,1.75068]
[1779674289277,40.38,76945.34,0.0,-0.98462,2e-05,1.74321]
[1779674290407,40.38,76945.34,0.0,-0.98462,2e-05,1.74321]
[1779674290472,40.38,76945.34,0.0,-0.98462,2e-05,1.74321]
[1779674290805,40.38,76945.34,0.0,-0.98462,2e-05,1.74321]
[1779674290569,40.38,76941.66,0.0,-0.98469,2e-05,1.73608]
[1779674290971,40.38,76941.66,0.0,-0.98469,2e-05,1.73608]
[1779674296473,40.39,76941.01,0.0,-0.9847,2e-05,1.73588]
[1779674296720,40.39,76941.01,0.0,-0.9847,2e-05,1.73588]
[1779674296755,40.39,76939.69,0.0,-0.98472,2e-05,1.7337]
[1779674297328,40.39,76939.69,0.0,-0.98472,2e-05,1.7337]
[1779674297472,40.39,76939.69,0.0,-0.98472,2e-05,1.7337]
[1779674301361,40.4,76934.79,0.0,-0.98481,2e-05,1.72466]
[1779674303841,40.4,76930.85,0.0,-0.98489,2e-05,1.71709]
[1779674303971,40.4,76930.85,0.0,-0.98489,2e-05,1.71709]
[1779674304612,40.4,76930.85,0.0,-0.98489,2e-05,1.71709]
[1779674304727,40.4,76930.85,0.0,-0.98489,2e-05,1.71709]
[1779674304825,40.4,76929.91,0.0,-0.9849,2e-05,1.71577]
[1779674305390,40.4,76926.75,0.0,-0.98496,2e-05,1.70926]
[1779674308411,40.4,76924.44,0.0,-0.98502,2e-05,1.70337]
[1779674310425,40.39,76918.33,0.0,-0.98517,2e-05,1.68941]
[1779674313446,40.38,76916.13,0.0,-0.98525,2e-05,1.68015]
[1779674313860,40.38,76916.13,0.0,-0.98525,2e-05,1.68015]
[1779674313972,40.38,76916.13,0.0,-0.98525,2e-05,1.68015]
[1779674314437,40.38,76916.13,0.0,-0.98525,2e-05,1.68015]
[1779674314475,40.38,76916.13,0.0,-0.98525,2e-05,1.68015]
[1779674314575,40.37,76916.0,0.0,-0.98527,2e-05,1.67853]
[1779674318490,40.36,76909.41,0.0,-0.98543,2e-05,1.66316]
[1779674319232,40.36,76909.41,0.0,-0.98543,2e-05,1.66316]
[1779674319491,40.36,76893.78,0.0,-0.98575,2e-05,1.63118]
[1779674321505,40.36,76895.57,0.0,-0.98571,2e-05,1.63474]
[1779674322454,40.36,76895.57,0.0,-0.98571,2e-05,1.63474]
[1779674322512,40.36,76898.76,0.0,-0.98565,2e-05,1.64111]
[1779674324526,40.36,76894.15,0.0,-0.98574,2e-05,1.63192]
[1779674325536,40.36,76890.84,0.0,-0.98581,2e-05,1.62535]
[1779674327550,40.36,76890.88,0.0,-0.98581,2e-05,1.62543]
[1779674332588,40.36,76894.58,0.0,-0.98573,2e-05,1.63277]
[1779674333595,40.36,76896.67,0.0,-0.98569,2e-05,1.63694]
[1779674337307,40.36,76895.78,0.0,-0.98571,2e-05,1.63516]
[1779674337470,40.36,76895.78,0.0,-0.98571,2e-05,1.63516]
[1779674337623,40.36,76897.17,0.0,-0.98568,2e-05,1.63793]
[1779674338322,40.36,76897.17,0.0,-0.98568,2e-05,1.63793]
[1779674338471,40.36,76897.17,0.0,-0.98568,2e-05,1.63793]
[1779674342669,40.36,76879.11,0.0,-0.98603,2e-05,1.60266]
[1779674343331,40.36,76879.11,0.0,-0.98603,2e-05,1.60266]
[1779674343671,40.37,76853.78,0.0,-0.98651,2e-05,1.55452]
[1779674344678,40.37,76844.76,0.0,-0.98668,2e-05,1.53733]
[1779674345685,40.37,76842.24,0.0,-0.98673,2e-05,1.53256]
[1779674346544,40.37,76842.24,0.0,-0.98673,2e-05,1.53256]
[1779674346692,40.37,76838.69,0.0,-0.9868,2e-05,1.52585]
[1779674349712,40.37,76844.27,0.0,-0.98669,2e-05,1.5364]
[1779674350720,40.37,76847.38,0.0,-0.98664,2e-05,1.54231]
[1779674355755,40.37,76846.77,0.0,-0.98665,2e-05,1.54115]
[1779674358776,40.37,76842.67,0.0,-0.98672,2e-05,1.53337]
[1779674359783,40.36,76836.65,0.0,-0.98684,2e-05,1.52161]
[1779674360202,40.36,76836.65,0.0,-0.98684,2e-05,1.52161]
[1779674360790,40.4,76836.24,0.0,-0.98679,2e-05,1.52701]
[1779674361797,40.43,76833.63,0.0,-0.98677,2e-05,1.52816]
[1779674362804,40.46,76835.63,0.0,-0.98668,2e-05,1.53799]
[1779674363382,40.46,76835.63,0.0,-0.98668,2e-05,1.53799]
[1779674363811,40.46,76835.88,0.0,-0.98667,2e-05,1.53905]
[1779674366832,40.47,76841.82,0.0,-0.98654,2e-05,1.55211]
[1779674367839,40.48,76844.32,0.0,-0.98648,2e-05,1.55745]
[1779674370905,40.48,76844.21,0.0,-0.98647,2e-05,1.55835]
[1779674370860,40.51,76839.05,0.0,-0.98652,2e-05,1.55399]
[1779674370972,40.51,76839.05,0.0,-0.98652,2e-05,1.55399]
[1779674372969,40.54,76840.07,0.0,-0.98646,2e-05,1.55948]
[1779674373222,40.54,76840.07,0.0,-0.98646,2e-05,1.55948]
[1779674373881,40.55,76841.31,0.0,-0.98643,2e-05,1.5624]
[1779674375895,40.55,76843.87,0.0,-0.98637,2e-05,1.56839]
[1779674376769,40.55,76843.87,0.0,-0.98637,2e-05,1.56839]
[1779674376902,40.55,76847.77,0.0,-0.98629,2e-05,1.57642]
[1779674376972,40.55,76847.77,0.0,-0.98629,2e-05,1.57642]
[1779674380370,40.56,76848.32,0.0,-0.98626,2e-05,1.57902]
[1779674380930,40.57,76846.59,0.0,-0.98629,2e-05,1.5762]
[1779674383903,40.57,76845.7,0.0,-0.9863,2e-05,1.57552]
[1779674383951,40.57,76848.05,0.0,-0.98625,2e-05,1.58057]
[1779674385965,40.58,76850.79,0.0,-0.98618,2e-05,1.58688]
[1779674387979,40.58,76855.05,0.0,-0.98609,2e-05,1.59613]
[1779674393019,40.6,76857.04,0.0,-0.98603,2e-05,1.60239]
[1779674394698,40.6,76857.04,0.0,-0.98603,2e-05,1.60239]
[1779674394723,40.6,76857.04,0.0,-0.98603,2e-05,1.60239]
[1779674394800,40.6,76857.41,0.0,-0.98601,2e-05,1.60405]
[1779674396801,40.6,76858.33,0.0,-0.98599,2e-05,1.60585]
[1779674396971,40.61,76858.78,0.0,-0.98597,2e-05,1.60766]
[1779674401273,40.62,76871.98,0.0,-0.9857,2e-05,1.63549]
[1779674402123,40.62,76889.25,0.0,-0.98534,2e-05,1.671]
[1779674403130,40.63,76895.53,0.0,-0.9852,2e-05,1.68462]
[1779674404137,40.63,76891.09,0.0,-0.98528,2e-05,1.67656]
[1779674407405,40.63,76892.33,0.0,-0.98525,2e-05,1.67976]
[1779674407471,40.63,76892.33,0.0,-0.98525,2e-05,1.67976]
[1779674407572,40.64,76892.29,0.0,-0.98525,2e-05,1.68002]
[1779674409172,40.64,76897.27,0.0,-0.98514,2e-05,1.6908]
[1779674410179,40.64,76900.08,0.0,-0.98508,2e-05,1.69684]
[1779674413661,40.64,76901.83,0.0,-0.98503,2e-05,1.70103]
[1779674413721,40.64,76901.83,0.0,-0.98503,2e-05,1.70103]
[1779674413815,40.65,76901.44,0.0,-0.98504,2e-05,1.70085]
[1779674414457,40.65,76901.44,0.0,-0.98504,2e-05,1.70085]
[1779674414470,40.65,76901.44,0.0,-0.98504,2e-05,1.70085]
[1779674420657,40.65,76900.83,0.0,-0.98503,2e-05,1.70116]
[1779674420720,40.65,76900.83,0.0,-0.98503,2e-05,1.70116]
[1779674420758,40.66,76900.08,0.0,-0.98504,2e-05,1.70025]
[1779674421415,40.66,76900.08,0.0,-0.98504,2e-05,1.70025]
[1779674421471,40.66,76900.08,0.0,-0.98504,2e-05,1.70025]
[1779674421516,40.66,76896.75,0.0,-0.98511,2e-05,1.69347]
[1779674422263,40.66,76893.89,0.0,-0.98517,2e-05,1.68798]
[1779674425590,40.66,76893.27,0.0,-0.98517,2e-05,1.68739]
[1779674425721,40.66,76893.27,0.0,-0.98517,2e-05,1.68739]
[1779674425801,40.67,76896.69,0.0,-0.98509,2e-05,1.69498]
[1779674426865,40.67,76896.69,0.0,-0.98509,2e-05,1.69498]
[1779674426970,40.67,76896.69,0.0,-0.98509,2e-05,1.69498]
[1779674432333,40.68,76896.87,0.0,-0.98509,2e-05,1.69452]
[1779674437368,40.68,76896.36,0.0,-0.98509,2e-05,1.69508]
[1779674439219,40.69,76897.15,0.0,-0.98507,2e-05,1.69701]
[1779674439474,40.69,76897.15,0.0,-0.98507,2e-05,1.69701]
[1779674439498,40.69,76900.96,0.0,-0.98499,2e-05,1.70509]
[1779674440439,40.69,76900.96,0.0,-0.98499,2e-05,1.70509]
[1779674440470,40.69,76900.96,0.0,-0.98499,2e-05,1.70509]
[1779674440541,40.69,76903.79,0.0,-0.98492,2e-05,1.71119]
[1779674444650,40.69,76904.15,0.0,-0.98491,2e-05,1.71281]
[1779674444723,40.69,76904.15,0.0,-0.98491,2e-05,1.71281]
[1779674445098,40.7,76904.43,0.0,-0.9849,2e-05,1.71397]
[1779674445221,40.7,76904.43,0.0,-0.9849,2e-05,1.71397]
[1779674445425,40.7,76904.76,0.0,-0.98489,2e-05,1.71465]
[1779674448446,40.7,76906.85,0.0,-0.98484,2e-05,1.71981]
[1779674450190,40.7,76907.06,0.0,-0.98483,2e-05,1.72053]
[1779674450223,40.7,76907.06,0.0,-0.98483,2e-05,1.72053]
[1779674450460,40.7,76909.04,0.0,-0.98479,2e-05,1.72489]
[1779674451466,40.7,76911.36,0.0,-0.98473,2e-05,1.72996]
[1779674453688,40.71,76912.56,0.0,-0.98471,2e-05,1.73272]
[1779674453722,40.71,76912.56,0.0,-0.98471,2e-05,1.73272]
[1779674456781,40.71,76913.03,0.0,-0.98469,2e-05,1.73449]
[1779674456973,40.71,76913.03,0.0,-0.98469,2e-05,1.73449]
[1779674456883,40.71,76911.0,0.0,-0.98473,2e-05,1.73082]
[1779674457509,40.71,76908.02,0.0,-0.98479,2e-05,1.72467]
[1779674458516,40.71,76903.7,0.0,-0.98488,2e-05,1.71606]
[1779674459518,40.71,76903.7,0.0,-0.98488,2e-05,1.71606]
[1779674459721,40.71,76903.7,0.0,-0.98488,2e-05,1.71606]
[1779674459822,40.72,76903.35,0.0,-0.98488,2e-05,1.71591]
[1779674460533,40.72,76906.84,0.0,-0.9848,2e-05,1.72308]
[1779674461541,40.72,76912.27,0.0,-0.98469,2e-05,1.73459]
[1779674462569,40.72,76913.63,0.0,-0.98466,2e-05,1.73769]
[1779674463571,40.72,76918.16,0.0,-0.98456,2e-05,1.74736]
[1779674464220,40.72,76918.16,0.0,-0.98456,2e-05,1.74736]
[1779674464471,40.72,76918.16,0.0,-0.98456,2e-05,1.74736]
[1779674464678,40.72,76918.16,0.0,-0.98456,2e-05,1.74736]
[1779674464721,40.72,76918.16,0.0,-0.98456,2e-05,1.74736]
[1779674464822,40.72,76920.95,0.0,-0.98449,2e-05,1.75367]
[1779674468613,40.73,76927.35,0.0,-0.98435,2e-05,1.76777]
[1779674469620,40.73,76930.74,0.0,-0.98427,2e-05,1.77514]
[1779674470985,40.73,76930.74,0.0,-0.98427,2e-05,1.77514]
[1779674471221,40.73,76930.19,0.0,-0.98428,2e-05,1.77419]
[1779674476619,40.73,76929.01,0.0,-0.9843,2e-05,1.77267]
[1779674477023,40.74,76917.41,0.0,-0.98454,2e-05,1.74878]
[1779674477973,40.74,76917.41,0.0,-0.98454,2e-05,1.74878]
[1779674478052,40.74,76914.62,0.0,-0.9846,2e-05,1.74322]
[1779674479240,40.74,76914.17,0.0,-0.98461,2e-05,1.74254]
[1779674479470,40.74,76914.17,0.0,-0.98461,2e-05,1.74254]
[1779674482712,40.74,76915.92,0.0,-0.98456,2e-05,1.74717]
[1779674485474,40.75,76916.78,0.0,-0.98453,2e-05,1.74944]
[1779674485721,40.75,76916.78,0.0,-0.98453,2e-05,1.74944]
[1779674489907,40.75,76916.86,0.0,-0.98452,2e-05,1.75058]
[1779674489971,40.75,76916.86,0.0,-0.98452,2e-05,1.75058]
[1779674490036,40.75,76916.86,0.0,-0.98452,2e-05,1.75058]
[1779674490222,40.75,76916.08,0.0,-0.98454,2e-05,1.7492]
[1779674490769,40.75,76916.04,0.0,-0.98454,2e-05,1.74936]
[1779674493790,40.76,76917.21,0.0,-0.98453,2e-05,1.74977]
[1779674498825,40.76,76919.22,0.0,-0.98447,2e-05,1.75517]
[1779674499297,40.76,76919.22,0.0,-0.98447,2e-05,1.75517]
[1779674499472,40.76,76919.22,0.0,-0.98447,2e-05,1.75517]
[1779674500839,40.76,76921.26,0.0,-0.98442,2e-05,1.7599]
[1779674501846,40.77,76927.79,0.0,-0.98428,2e-05,1.77382]
[1779674502983,40.77,76927.79,0.0,-0.98428,2e-05,1.77382]
[1779674503043,40.77,76929.87,0.0,-0.98423,2e-05,1.7784]
[1779674503222,40.77,76929.87,0.0,-0.98423,2e-05,1.7784]
[1779674509024,40.77,76931.23,0.0,-0.9842,2e-05,1.78221]
[1779674508895,40.77,76933.08,0.0,-0.98415,2e-05,1.7863]
[1779674509973,40.77,76933.08,0.0,-0.98415,2e-05,1.7863]
[1779674510075,40.77,76933.62,0.0,-0.98414,2e-05,1.78762]
[1779674510375,40.77,76933.62,0.0,-0.98414,2e-05,1.78762]
[1779674510471,40.77,76933.62,0.0,-0.98414,2e-05,1.78762]
[1779674515944,40.78,76932.24,0.0,-0.98416,2e-05,1.78574]
[1779674520984,40.78,76930.56,0.0,-0.98419,2e-05,1.78307]
[1779674522469,40.78,76931.29,0.0,-0.98417,2e-05,1.78479]
[1779674522721,40.78,76931.29,0.0,-0.98417,2e-05,1.78479]
[1779674525802,40.79,76932.01,0.0,-0.98415,2e-05,1.78684]
[1779674525973,40.79,76932.01,0.0,-0.98415,2e-05,1.78684]
[1779674526026,40.79,76931.92,0.0,-0.98415,2e-05,1.78683]
[1779674531062,40.79,76932.75,0.0,-0.98412,2e-05,1.78945]
[1779674531340,40.79,76932.75,0.0,-0.98412,2e-05,1.78945]
[1779674531471,40.79,76932.75,0.0,-0.98412,2e-05,1.78945]
[1779674534083,40.79,76937.02,0.0,-0.98402,2e-05,1.79901]
[1779674534879,40.79,76937.02,0.0,-0.98402,2e-05,1.79901]
[1779674534971,40.79,76937.02,0.0,-0.98402,2e-05,1.79901]
[1779674537641,40.8,76938.19,0.0,-0.98399,2e-05,1.80196]
[1779674537721,40.8,76938.19,0.0,-0.98399,2e-05,1.80196]
[1779674538111,40.8,76938.49,0.0,-0.98398,2e-05,1.80274]
[1779674543146,40.8,76932.77,0.0,-0.9841,2e-05,1.79134]
[1779674544143,40.8,76932.77,0.0,-0.9841,2e-05,1.79134]
[1779674544153,40.8,76913.23,0.0,-0.98452,2e-05,1.75048]
[1779674545160,40.8,76903.46,0.0,-0.98472,2e-05,1.73107]
[1779674546167,40.81,76903.87,0.0,-0.9847,2e-05,1.73218]
[1779674547280,40.81,76903.87,0.0,-0.9847,2e-05,1.73218]
[1779674551202,40.82,76904.73,0.0,-0.98469,2e-05,1.73311]
[1779674552209,40.82,76910.98,0.0,-0.98456,2e-05,1.74631]
[1779674553216,40.82,76913.49,0.0,-0.9845,2e-05,1.75177]
[1779674556237,40.82,76917.03,0.0,-0.98442,2e-05,1.75984]
[1779674557244,40.82,76929.23,0.0,-0.98415,2e-05,1.78568]
[1779674558251,40.82,76935.03,0.0,-0.98403,2e-05,1.79815]
[1779674560265,40.82,76938.01,0.0,-0.98396,2e-05,1.80481]
[1779674562608,40.83,76938.59,0.0,-0.98394,2e-05,1.80619]
[1779674562721,40.83,76938.59,0.0,-0.98394,2e-05,1.80619]
[1779674564297,40.83,76951.86,0.0,-0.98365,2e-05,1.83507]
[1779674565302,40.83,76959.02,0.0,-0.98348,2e-05,1.85126]
[1779674567316,40.83,76960.35,0.0,-0.98344,2e-05,1.85488]
[1779674568323,40.83,76963.74,0.0,-0.98337,2e-05,1.86233]
[1779674571601,40.84,76964.51,0.0,-0.98335,2e-05,1.8641]
[1779674571720,40.84,76964.51,0.0,-0.98335,2e-05,1.8641]
[1779674577386,40.84,76965.29,0.0,-0.98333,2e-05,1.86613]
[1779674581417,40.84,76969.16,0.0,-0.98324,2e-05,1.8748]
[1779674582563,40.84,76969.16,0.0,-0.98324,2e-05,1.8748]
[1779674582722,40.84,76969.16,0.0,-0.98324,2e-05,1.8748]
[1779674585445,40.84,76973.86,0.0,-0.98313,2e-05,1.88526]
[1779674588843,40.84,76974.54,0.0,-0.98311,2e-05,1.8868]
[1779674588970,40.84,76974.54,0.0,-0.98311,2e-05,1.8868]
[1779674589022,40.84,76974.65,0.0,-0.98311,2e-05,1.88709]
[1779674594509,40.84,76971.88,0.0,-0.98317,2e-05,1.8811]
[1779674595517,40.84,76968.43,0.0,-0.98325,2e-05,1.87356]
[1779674597016,40.84,76968.43,0.0,-0.98325,2e-05,1.87356]
[1779674597222,40.84,76968.08,0.0,-0.98326,2e-05,1.87289]
[1779674603573,40.84,76965.75,0.0,-0.98331,2e-05,1.86806]
[1779674604580,40.84,76977.16,0.0,-0.98305,2e-05,1.89318]
[1779674605587,40.84,76991.35,0.0,-0.98272,2e-05,1.92474]
[1779674606594,40.84,76995.55,0.0,-0.98262,2e-05,1.93411]
[1779674608231,40.84,76995.55,0.0,-0.98262,2e-05,1.93411]
[1779674608470,40.84,76995.55,0.0,-0.98262,2e-05,1.93411]
[1779674614114,40.84,76994.71,0.0,-0.98267,2e-05,1.92885]
[1779674614222,40.84,76993.2,0.0,-0.98271,2e-05,1.9254]
[1779674615658,40.84,76996.38,0.0,-0.98263,2e-05,1.93241]
[1779674616665,40.84,76999.49,0.0,-0.98256,2e-05,1.93934]
[1779674618687,40.84,77005.71,0.0,-0.98242,2e-05,1.95323]
[1779674619694,40.84,77010.52,0.0,-0.9823,2e-05,1.96405]
[1779674621708,40.84,77009.27,0.0,-0.98234,2e-05,1.96097]
[1779674623829,40.84,77007.72,0.0,-0.98237,2e-05,1.95733]
[1779674623973,40.84,77007.72,0.0,-0.98237,2e-05,1.95733]
[1779674629589,40.83,77008.05,0.0,-0.98237,2e-05,1.95739]
[1779674629721,40.83,77008.05,0.0,-0.98237,2e-05,1.95739]
[1779674629823,40.83,77007.85,0.0,-0.98238,2e-05,1.95671]
[1779674632421,40.83,77008.31,0.0,-0.98237,2e-05,1.95765]
[1779674632471,40.83,77008.31,0.0,-0.98237,2e-05,1.95765]
[1779674637820,40.83,77008.33,0.0,-0.98238,2e-05,1.95705]
[1779674638827,40.83,77002.86,0.0,-0.98251,2e-05,1.94447]
[1779674639836,40.83,76998.03,0.0,-0.98262,2e-05,1.93359]
[1779674640337,40.83,76998.03,0.0,-0.98262,2e-05,1.93359]
[1779674640472,40.83,76998.03,0.0,-0.98262,2e-05,1.93359]
[1779674640842,40.83,76992.01,0.0,-0.98276,2e-05,1.92002]
[1779674641849,40.83,76990.65,0.0,-0.9828,2e-05,1.91688]
[1779674642856,40.83,76987.6,0.0,-0.98287,2e-05,1.91005]
[1779674644908,40.83,76985.25,0.0,-0.98292,2e-05,1.9048]
[1779674644971,40.83,76985.25,0.0,-0.98292,2e-05,1.9048]
[1779674650935,40.83,76980.86,0.0,-0.98302,2e-05,1.89502]
[1779674651922,40.83,76977.48,0.0,-0.9831,2e-05,1.88756]
[1779674654660,40.83,76975.27,0.0,-0.98315,2e-05,1.88272]
[1779674654720,40.83,76975.27,0.0,-0.98315,2e-05,1.88272]
[1779674655950,40.83,76972.49,0.0,-0.98321,2e-05,1.87665]
[1779674658128,40.83,76971.82,0.0,-0.98323,2e-05,1.87521]
[1779674658221,40.83,76971.82,0.0,-0.98323,2e-05,1.87521]
[1779674658971,40.83,76980.41,0.0,-0.98303,2e-05,1.8942]
[1779674660985,40.83,76981.84,0.0,-0.983,2e-05,1.89737]
[1779674661992,40.83,76989.39,0.0,-0.98282,2e-05,1.91414]
[1779674662999,40.83,76995.05,0.0,-0.98269,2e-05,1.92676]
[1779674665016,40.83,77001.82,0.0,-0.98254,2e-05,1.94186]
[1779674670051,40.82,77004.74,0.0,-0.98247,2e-05,1.94804]
[1779674670868,40.82,77004.74,0.0,-0.98247,2e-05,1.94804]
[1779674670971,40.82,77004.74,0.0,-0.98247,2e-05,1.94804]
[1779674671057,40.82,77005.3,0.0,-0.98248,2e-05,1.94624]
[1779674672065,40.82,77013.28,0.0,-0.9823,2e-05,1.96424]
[1779674673072,40.82,77018.7,0.0,-0.98217,2e-05,1.97648]
[1779674675472,40.82,77019.83,0.0,-0.98215,2e-05,1.97879]
[1779674679015,40.82,77019.67,0.0,-0.98215,2e-05,1.97801]
[1779674679220,40.82,77019.67,0.0,-0.98215,2e-05,1.97801]
[1779674679114,40.82,77019.6,0.0,-0.98216,2e-05,1.97771]
[1779674684150,40.82,77019.25,0.0,-0.98217,2e-05,1.97623]
[1779674690768,40.81,77019.53,0.0,-0.98217,2e-05,1.97634]
[1779674690972,40.81,77019.53,0.0,-0.98217,2e-05,1.97634]
[1779674696233,40.81,77019.04,0.0,-0.98219,2e-05,1.97419]
[1779674698247,40.81,77012.3,0.0,-0.98236,2e-05,1.95859]
[1779674699254,40.81,77008.97,0.0,-0.98244,2e-05,1.95095]
[1779674704025,40.81,77006.64,0.0,-0.98249,2e-05,1.94538]
[1779674704223,40.81,77006.64,0.0,-0.98249,2e-05,1.94538]
[1779674704286,40.81,77006.64,0.0,-0.98249,2e-05,1.94538]
[1779674704289,40.8,77006.4,0.0,-0.9825,2e-05,1.94477]
[1779674704470,40.8,77006.4,0.0,-0.9825,2e-05,1.94477]
[1779674705296,40.8,77011.43,0.0,-0.98238,2e-05,1.95608]
[1779674709421,40.8,77013.18,0.0,-0.98234,2e-05,1.95977]
[1779674709472,40.8,77013.18,0.0,-0.98234,2e-05,1.95977]
[1779674714359,40.8,77020.92,0.0,-0.98217,2e-05,1.97681]
[1779674715366,40.8,77024.88,0.0,-0.98207,2e-05,1.98575]
[1779674717380,40.8,77033.35,0.0,-0.98187,2e-05,2.00497]
[1779674718387,40.8,77040.77,0.0,-0.98169,2e-05,2.022]
[1779674719394,40.8,77043.72,0.0,-0.98162,2e-05,2.02867]
[1779674720401,40.8,77048.19,0.0,-0.98152,2e-05,2.0389]
[1779674722415,40.79,77051.98,0.0,-0.98143,2e-05,2.04731]
[1779674728458,40.79,77054.51,0.0,-0.98138,2e-05,2.05174]
[1779674729576,40.79,77054.51,0.0,-0.98138,2e-05,2.05174]
[1779674729723,40.79,77054.51,0.0,-0.98138,2e-05,2.05174]
[1779674731479,40.78,77055.42,0.0,-0.98139,2e-05,2.05004]
[1779674732486,40.78,77061.85,0.0,-0.98124,2e-05,2.06496]
[1779674736518,40.78,77064.39,0.0,-0.98118,3e-05,2.06987]
[1779674740668,40.77,77066.19,0.0,-0.98115,3e-05,2.07329]
[1779674740722,40.77,77066.19,0.0,-0.98115,3e-05,2.07329]
[1779674742086,40.77,77066.34,0.0,-0.98115,3e-05,2.07335]
[1779674742201,40.77,77066.34,0.0,-0.98115,3e-05,2.07335]
[1779674742295,40.77,77067.09,0.0,-0.98113,3e-05,2.07456]
[1779674742560,40.77,77071.04,0.0,-0.98103,3e-05,2.08395]
[1779674746588,40.76,77074.97,0.0,-0.98095,3e-05,2.09208]
[1779674749828,40.76,77074.51,0.0,-0.98097,3e-05,2.09033]
[1779674749973,40.76,77074.51,0.0,-0.98097,3e-05,2.09033]
[1779674751623,40.76,77070.83,0.0,-0.98107,3e-05,2.08058]
[1779674755593,40.75,77072.49,0.0,-0.98104,3e-05,2.0836]
[1779674755724,40.75,77072.49,0.0,-0.98104,3e-05,2.0836]
[1779674756893,40.75,77074.55,0.0,-0.98099,3e-05,2.08819]
[1779674756970,40.75,77074.55,0.0,-0.98099,3e-05,2.08819]
[1779674757069,40.75,77076.34,0.0,-0.98095,3e-05,2.09181]
[1779674762700,40.74,77076.9,0.0,-0.98096,3e-05,2.09149]
[1779674764990,40.74,77076.36,0.0,-0.98097,3e-05,2.08986]
[1779674765221,40.74,77076.36,0.0,-0.98097,3e-05,2.08986]
[1779674770757,40.73,77077.93,0.0,-0.98096,3e-05,2.0913]
[1779674771768,40.73,77099.39,0.0,-0.98041,3e-05,2.14277]
[1779674773283,40.73,77099.39,0.0,-0.98041,3e-05,2.14277]
[1779674773295,40.73,77117.12,0.0,-0.97995,3e-05,2.18587]
[1779674773780,40.73,77134.39,0.0,-0.97949,3e-05,2.22891]
[1779674774987,40.72,77152.24,0.0,-0.97901,3e-05,2.27355]
[1779674776291,40.72,77170.63,0.0,-0.9785,3e-05,2.32078]
[1779674776857,40.72,77170.63,0.0,-0.9785,3e-05,2.32078]
[1779674776993,40.72,77180.65,0.0,-0.97822,3e-05,2.34683]
[1779674777871,40.72,77186.02,0.0,-0.97806,3e-05,2.36094]
[1779674778911,40.71,77190.58,0.0,-0.97796,3e-05,2.37055]
[1779674779906,40.68,77194.83,0.0,-0.97793,3e-05,2.37339]
[1779674781263,40.68,77194.83,0.0,-0.97793,3e-05,2.37339]
[1779674781351,40.64,77209.88,0.0,-0.97759,3e-05,2.40485]
[1779674781920,40.64,77217.7,0.0,-0.97736,3e-05,2.42551]
[1779674782926,40.6,77215.84,0.0,-0.97752,3e-05,2.41124]
[1779674784563,40.6,77213.48,0.0,-0.9776,3e-05,2.40404]
[1779674785947,40.59,77208.02,0.0,-0.97778,3e-05,2.38775]
[1779674786971,40.59,77204.92,0.0,-0.97788,3e-05,2.37868]
[1779674787979,40.55,77194.08,0.0,-0.97828,3e-05,2.34183]
[1779674788986,40.52,77186.95,0.0,-0.97856,3e-05,2.3156]
[1779674789993,40.52,77181.51,0.0,-0.97872,3e-05,2.30079]
[1779674792010,40.51,77185.26,0.0,-0.97866,3e-05,2.30579]
[1779674793015,40.51,77191.12,0.0,-0.97851,3e-05,2.32028]
[1779674794025,40.51,77194.98,0.0,-0.9784,3e-05,2.3296]
[1779674796037,40.5,77199.73,0.0,-0.97829,3e-05,2.3405]
[1779674797044,40.5,77206.94,0.0,-0.97809,3e-05,2.35866]
[1779674799058,40.49,77210.35,0.0,-0.97801,3e-05,2.36605]
[1779674800069,40.49,77214.01,0.0,-0.97791,3e-05,2.37491]
[1779674801073,40.48,77222.08,0.0,-0.97769,3e-05,2.39552]
[1779674802079,40.48,77225.31,0.0,-0.9776,3e-05,2.40327]
[1779674804311,40.48,77225.47,0.0,-0.97761,3e-05,2.40281]
[1779674804100,40.47,77239.18,0.0,-0.97722,3e-05,2.43877]
[1779674805109,40.43,77246.61,0.0,-0.9771,3e-05,2.44947]
[1779674806116,40.4,77249.09,0.0,-0.97713,3e-05,2.44661]
[1779674807123,40.36,77246.24,0.0,-0.97732,3e-05,2.42938]
[1779674808159,40.36,77246.24,0.0,-0.97732,3e-05,2.42938]
[1779674809137,40.28,77242.55,0.0,-0.97763,3e-05,2.40128]
[1779674810144,40.28,77245.3,0.0,-0.97756,3e-05,2.40779]
[1779674814172,40.26,77249.88,0.0,-0.97747,3e-05,2.41656]
[1779674817199,40.19,77247.24,0.0,-0.97775,3e-05,2.39088]
[1779674819216,40.18,77238.76,0.0,-0.97801,3e-05,2.36653]
[1779674821230,40.17,77242.62,0.0,-0.97792,3e-05,2.3752]
[1779674822237,40.17,77245.33,0.0,-0.97785,3e-05,2.38162]
[1779674823244,40.17,77249.52,0.0,-0.97774,3e-05,2.392]
[1779674824272,40.16,77262.78,0.0,-0.97736,3e-05,2.4269]
[1779674825272,40.13,77287.91,0.0,-0.9767,3e-05,2.48651]
[1779674826213,40.13,77287.91,0.0,-0.9767,3e-05,2.48651]
[1779674826274,40.08,77320.62,0.0,-0.97581,3e-05,2.56777]
[1779674827282,40.07,77337.61,0.0,-0.97532,3e-05,2.61139]
[1779674828289,40.04,77340.92,0.0,-0.97528,3e-05,2.61534]
[1779674829388,40.04,77340.92,0.0,-0.97528,3e-05,2.61534]
[1779674829303,40.02,77346.08,0.0,-0.97518,3e-05,2.62459]
[1779674830439,40.02,77346.08,0.0,-0.97518,3e-05,2.62459]
[1779674830448,40.0,77360.98,0.0,-0.97476,3e-05,2.66204]
[1779674831326,39.97,77373.23,0.0,-0.97443,3e-05,2.69149]
[1779674832330,39.95,77368.5,0.0,-0.97466,3e-05,2.67074]
[1779674833337,39.92,77371.24,0.0,-0.97465,3e-05,2.67225]
[1779674834186,39.92,77371.24,0.0,-0.97465,3e-05,2.67225]
[1779674834354,39.9,77375.21,0.0,-0.97459,3e-05,2.67736]
[1779674834922,39.9,77375.21,0.0,-0.97459,3e-05,2.67736]
[1779674835360,39.87,77383.49,0.0,-0.97439,3e-05,2.69513]
[1779674836369,39.85,77391.08,0.0,-0.97422,3e-05,2.71067]
[1779674837375,39.82,77375.64,0.0,-0.97481,3e-05,2.65811]
[1779674838204,39.82,77375.64,0.0,-0.97481,3e-05,2.65811]
[1779674838382,39.79,77358.54,0.0,-0.97543,3e-05,2.60232]
[1779674839389,39.77,77361.72,0.0,-0.97539,3e-05,2.60631]
[1779674840226,39.77,77361.72,0.0,-0.97539,3e-05,2.60631]
[1779674840400,39.75,77353.66,0.0,-0.9757,3e-05,2.57793]
[1779674841404,39.74,77338.88,0.0,-0.97622,3e-05,2.53118]
[1779674842411,39.72,77334.37,0.0,-0.97641,3e-05,2.51461]
[1779674843441,39.68,77331.59,0.0,-0.97661,3e-05,2.49649]
[1779674843555,39.68,77331.59,0.0,-0.97661,3e-05,2.49649]
[1779674844441,39.64,77339.82,0.0,-0.97646,3e-05,2.50965]
[1779674845448,39.63,77347.81,0.0,-0.97623,3e-05,2.5307]
[1779674846396,39.63,77347.81,0.0,-0.97623,3e-05,2.5307]
[1779674846457,39.63,77360.28,0.0,-0.97584,3e-05,2.56584]
[1779674847464,39.62,77376.13,0.0,-0.97539,3e-05,2.60714]
[1779674848475,39.6,77381.17,0.0,-0.97528,3e-05,2.61671]
[1779674849484,39.58,77384.97,0.0,-0.97521,3e-05,2.62256]
[1779674850118,39.58,77384.97,0.0,-0.97521,3e-05,2.62256]
[1779674850489,39.56,77381.11,0.0,-0.9754,3e-05,2.60606]
[1779674852229,39.54,77381.52,0.0,-0.97547,3e-05,2.5987]
[1779674852503,39.52,77386.86,0.0,-0.97536,3e-05,2.60935]
[1779674853510,39.5,77393.51,0.0,-0.9752,3e-05,2.62385]
[1779674855524,39.48,77389.6,0.0,-0.97538,3e-05,2.60702]
[1779674857541,39.47,77375.82,0.0,-0.97584,3e-05,2.56619]
[1779674859555,39.47,77376.05,0.0,-0.97584,3e-05,2.56596]
[1779674861569,39.47,77390.09,0.0,-0.9754,3e-05,2.60572]
[1779674862576,39.47,77397.62,0.0,-0.97516,3e-05,2.62727]
[1779674863583,39.46,77397.22,0.0,-0.97518,3e-05,2.62561]
[1779674864590,39.46,77395.36,0.0,-0.97524,3e-05,2.61966]
[1779674865597,39.46,77385.11,0.0,-0.97558,3e-05,2.58934]
[1779674866604,39.46,77380.33,0.0,-0.97574,3e-05,2.57503]
[1779674867611,39.46,77380.98,0.0,-0.97572,3e-05,2.57644]
[1779674870632,39.45,77389.09,0.0,-0.97548,3e-05,2.59861]
[1779674872646,39.45,77392.43,0.0,-0.97538,3e-05,2.60741]
[1779674874681,39.44,77385.39,0.0,-0.97562,3e-05,2.58602]
[1779674876679,39.44,77391.17,0.0,-0.97544,3e-05,2.60184]
[1779674877687,39.44,77386.22,0.0,-0.97561,3e-05,2.58704]
[1779674878694,39.44,77382.35,0.0,-0.97574,3e-05,2.57539]
[1779674879701,39.43,77380.83,0.0,-0.97579,3e-05,2.57014]
[1779674880707,39.43,77377.6,0.0,-0.9759,3e-05,2.56085]
[1779674881715,39.43,77368.03,0.0,-0.9762,3e-05,2.53306]
[1779674882721,39.43,77359.08,0.0,-0.97649,3e-05,2.50725]
[1779674883735,39.43,77355.8,0.0,-0.9766,3e-05,2.49764]
[1779674884736,39.43,77359.23,0.0,-0.9765,3e-05,2.50673]
[1779674885743,39.42,77364.49,0.0,-0.97633,3e-05,2.52133]
[1779674888765,39.42,77360.46,0.0,-0.97647,3e-05,2.50891]
[1779674889773,39.42,77352.99,0.0,-0.97671,3e-05,2.48752]
[1779674890780,39.42,77348.98,0.0,-0.97683,3e-05,2.47599]
[1779674891786,39.42,77340.03,0.0,-0.97711,3e-05,2.45073]
[1779674892793,39.42,77334.51,0.0,-0.97728,3e-05,2.4352]
[1779674893800,39.42,77328.71,0.0,-0.97746,3e-05,2.41918]
[1779674894807,39.41,77324.12,0.0,-0.9776,3e-05,2.40621]
[1779674896820,39.41,77320.44,0.0,-0.97771,3e-05,2.39586]
[1779674901857,39.41,77314.09,0.0,-0.97791,3e-05,2.37798]
[1779674902864,39.41,77306.91,0.0,-0.97812,3e-05,2.35843]
[1779674903871,39.41,77297.26,0.0,-0.9784,3e-05,2.3324]
[1779674904878,39.41,77296.32,0.0,-0.97843,3e-05,2.32987]
[1779674908906,39.41,77293.37,0.0,-0.97851,3e-05,2.32197]
[1779674911927,39.41,77294.42,0.0,-0.97851,3e-05,2.32146]
[1779674916962,39.41,77293.23,0.0,-0.97855,3e-05,2.31832]
[1779674917831,39.41,77293.23,0.0,-0.97855,3e-05,2.31832]
[1779674917985,39.41,77293.23,0.0,-0.97855,3e-05,2.31832]
[1779674918221,39.41,77293.23,0.0,-0.97855,3e-05,2.31832]
[1779674918292,39.41,77293.71,0.0,-0.97853,3e-05,2.31961]
[1779674924018,39.41,77292.35,0.0,-0.97857,3e-05,2.31604]
[1779674926977,39.41,77293.67,0.0,-0.97853,3e-05,2.3196]
[1779674927223,39.41,77293.67,0.0,-0.97853,3e-05,2.3196]
[1779674927303,39.41,77290.71,0.0,-0.97862,3e-05,2.31172]
[1779674931267,39.41,77289.63,0.0,-0.97865,3e-05,2.30894]
[1779674931474,39.41,77289.63,0.0,-0.97865,3e-05,2.30894]
[1779674933081,39.41,77285.44,0.0,-0.97877,3e-05,2.29791]
[1779674937618,39.41,77283.73,0.0,-0.97881,3e-05,2.29358]
[1779674937722,39.41,77283.73,0.0,-0.97881,3e-05,2.29358]
[1779674940130,39.41,77286.71,0.0,-0.97873,3e-05,2.30165]
[1779674942329,39.41,77287.99,0.0,-0.97869,3e-05,2.3051]
[1779674942504,39.41,77287.99,0.0,-0.97869,3e-05,2.3051]
[1779674942576,39.41,77291.61,0.0,-0.97858,3e-05,2.31477]
[1779674943154,39.41,77299.11,0.0,-0.97837,3e-05,2.33486]
[1779674944162,39.41,77300.73,0.0,-0.97832,3e-05,2.3392]
[1779674946421,39.41,77300.94,0.0,-0.97831,3e-05,2.33974]
[1779674946474,39.41,77300.94,0.0,-0.97831,3e-05,2.33974]
[1779674946575,39.41,77294.94,0.0,-0.97849,3e-05,2.32363]
[1779674949197,39.41,77293.18,0.0,-0.97854,3e-05,2.31896]
[1779674949881,39.41,77293.18,0.0,-0.97854,3e-05,2.31896]
[1779674949979,39.41,77293.18,0.0,-0.97854,3e-05,2.31896]
[1779674950204,39.41,77299.0,0.0,-0.97837,3e-05,2.33455]
[1779674950701,39.41,77299.0,0.0,-0.97837,3e-05,2.33455]
[1779674950723,39.41,77299.0,0.0,-0.97837,3e-05,2.33455]
[1779674952218,39.41,77303.17,0.0,-0.97825,3e-05,2.34572]
[1779674954592,39.41,77303.43,0.0,-0.97824,3e-05,2.34638]
[1779674954720,39.41,77301.58,0.0,-0.9783,3e-05,2.34136]
[1779674955238,39.41,77298.7,0.0,-0.97838,3e-05,2.3336]
[1779674957931,39.41,77298.56,0.0,-0.97839,3e-05,2.33318]
[1779674957971,39.41,77298.56,0.0,-0.97839,3e-05,2.33318]
[1779674958262,39.41,77301.41,0.0,-0.9783,3e-05,2.34082]
[1779674959269,39.41,77298.52,0.0,-0.97839,3e-05,2.33302]
[1779674961286,39.41,77295.19,0.0,-0.97848,3e-05,2.32405]
[1779674962077,39.41,77295.19,0.0,-0.97848,3e-05,2.32405]
[1779674962230,39.41,77295.19,0.0,-0.97848,3e-05,2.32405]
[1779674964307,39.41,77296.47,0.0,-0.97845,3e-05,2.32748]
[1779674965314,39.41,77299.08,0.0,-0.97837,3e-05,2.33447]
[1779674966145,39.41,77299.08,0.0,-0.97837,3e-05,2.33447]
[1779674966223,39.41,77299.08,0.0,-0.97837,3e-05,2.33447]
[1779674969397,39.41,77298.17,0.0,-0.9784,3e-05,2.33194]
[1779674969428,39.41,77298.17,0.0,-0.9784,3e-05,2.33194]
[1779674969499,39.41,77298.86,0.0,-0.97838,3e-05,2.33376]
[1779674970349,39.41,77303.7,0.0,-0.97824,3e-05,2.34674]
[1779674971356,39.41,77305.58,0.0,-0.97821,3e-05,2.3484]
[1779674972494,39.41,77305.58,0.0,-0.97821,3e-05,2.3484]
[1779674972723,39.41,77306.2,0.0,-0.9782,3e-05,2.35001]
[1779674978966,39.41,77307.36,0.0,-0.97817,3e-05,2.35271]
[1779674979220,39.41,77307.36,0.0,-0.97817,3e-05,2.35271]
[1779674982979,39.41,77308.81,0.0,-0.97813,3e-05,2.35633]
[1779674983222,39.41,77308.81,0.0,-0.97813,3e-05,2.35633]
[1779674985454,39.41,77313.85,0.0,-0.97798,3e-05,2.36974]
[1779674987468,39.41,77316.08,0.0,-0.97792,3e-05,2.37558]
[1779674988021,39.41,77316.08,0.0,-0.97792,3e-05,2.37558]
[1779674988223,39.41,77316.08,0.0,-0.97792,3e-05,2.37558]
[1779674988475,39.41,77316.34,0.0,-0.97791,3e-05,2.37617]
[1779674990489,39.41,77320.16,0.0,-0.9778,3e-05,2.38636]
[1779674991496,39.41,77323.0,0.0,-0.97772,3e-05,2.39399]
[1779674994525,39.4,77323.98,0.0,-0.97769,3e-05,2.39638]
[1779674994720,39.4,77322.99,0.0,-0.97772,3e-05,2.39353]
[1779674995527,39.4,77318.81,0.0,-0.97785,3e-05,2.38198]
[1779674996534,39.4,77312.85,0.0,-0.97803,3e-05,2.36566]
[1779674997544,39.4,77309.18,0.0,-0.97814,3e-05,2.35564]
[1779674998184,39.4,77309.18,0.0,-0.97814,3e-05,2.35564]
[1779674998222,39.4,77309.18,0.0,-0.97814,3e-05,2.35564]
[1779675001555,39.4,77309.02,0.0,-0.97814,3e-05,2.35506]
[1779675001570,39.4,77309.47,0.0,-0.97813,3e-05,2.35613]
[1779675001721,39.4,77309.47,0.0,-0.97813,3e-05,2.35613]
[1779675008268,39.4,77309.78,0.0,-0.97813,3e-05,2.35654]
[1779675008471,39.4,77309.78,0.0,-0.97813,3e-05,2.35654]
[1779675014659,39.4,77309.94,0.0,-0.97813,3e-05,2.35625]
[1779675018689,39.4,77331.19,0.0,-0.9775,3e-05,2.41387]
[1779675019699,39.39,77345.36,0.0,-0.97707,3e-05,2.45303]
[1779675020707,39.39,77345.02,0.0,-0.97708,3e-05,2.4519]
[1779675022395,39.39,77341.87,0.0,-0.97719,3e-05,2.44263]
[1779675022723,39.39,77334.93,0.0,-0.9774,3e-05,2.42341]
[1779675024737,39.39,77344.09,0.0,-0.97712,3e-05,2.44836]
[1779675026046,39.39,77344.09,0.0,-0.97712,3e-05,2.44836]
[1779675026223,39.39,77344.09,0.0,-0.97712,3e-05,2.44836]
[1779675026322,39.39,77346.14,0.0,-0.97707,3e-05,2.45363]
[1779675029772,39.39,77340.7,0.0,-0.97724,3e-05,2.43775]
[1779675030779,39.38,77337.73,0.0,-0.97733,3e-05,2.42927]
[1779675033802,39.38,77321.34,0.0,-0.97786,3e-05,2.38023]
[1779675034808,39.38,77318.14,0.0,-0.97796,3e-05,2.37133]
[1779675035815,39.38,77314.68,0.0,-0.97806,3e-05,2.36182]
[1779675037829,39.38,77304.25,0.0,-0.97837,3e-05,2.33348]
[1779675038837,39.38,77300.76,0.0,-0.97847,3e-05,2.32404]
[1779675039844,39.38,77302.71,0.0,-0.97842,3e-05,2.32923]
[1779675042166,39.38,77301.35,0.0,-0.97846,3e-05,2.32556]
[1779675042222,39.38,77301.35,0.0,-0.97846,3e-05,2.32556]
[1779675046682,39.38,77303.16,0.0,-0.9784,3e-05,2.33028]
[1779675046720,39.38,77303.0,0.0,-0.97841,3e-05,2.32982]
[1779675049940,39.38,77305.22,0.0,-0.97835,3e-05,2.33564]
[1779675049971,39.38,77305.22,0.0,-0.97835,3e-05,2.33564]
[1779675050016,39.38,77305.22,0.0,-0.97835,3e-05,2.33554]
[1779675053878,39.38,77304.27,0.0,-0.97838,3e-05,2.33281]
[1779675053974,39.38,77304.27,0.0,-0.97838,3e-05,2.33281]
[1779675054076,39.38,77301.2,0.0,-0.97847,3e-05,2.32452]
[1779675055787,39.38,77302.72,0.0,-0.97842,3e-05,2.32856]
[1779675055975,39.38,77302.72,0.0,-0.97842,3e-05,2.32856]
[1779675055991,39.38,77302.48,0.0,-0.97843,3e-05,2.32787]
[1779675059834,39.38,77301.56,0.0,-0.97846,3e-05,2.32527]
[1779675059972,39.38,77301.56,0.0,-0.97846,3e-05,2.32527]
[1779675063263,39.38,77298.33,0.0,-0.97855,3e-05,2.31652]
[1779675063366,39.38,77298.33,0.0,-0.97855,3e-05,2.31652]
[1779675063473,39.38,77298.33,0.0,-0.97855,3e-05,2.31652]
[1779675063574,39.38,77298.25,0.0,-0.97856,3e-05,2.31628]
[1779675068049,39.37,77293.24,0.0,-0.9787,3e-05,2.30281]
[1779675069056,39.37,77286.58,0.0,-0.97889,3e-05,2.28515]
[1779675070063,39.37,77282.49,0.0,-0.97901,3e-05,2.27439]
[1779675071389,39.37,77282.49,0.0,-0.97901,3e-05,2.27439]
[1779675071471,39.37,77282.49,0.0,-0.97901,3e-05,2.27439]
[1779675071490,39.37,77279.68,0.0,-0.9791,3e-05,2.26638]
[1779675073084,39.37,77287.57,0.0,-0.97887,3e-05,2.28732]
[1779675074599,39.37,77287.57,0.0,-0.97887,3e-05,2.28732]
[1779675074721,39.37,77287.57,0.0,-0.97887,3e-05,2.28732]
[1779675074681,39.37,77291.05,0.0,-0.97877,3e-05,2.29657]
[1779675079711,39.37,77291.78,0.0,-0.97875,3e-05,2.29858]
[1779675079722,39.37,77291.78,0.0,-0.97875,3e-05,2.29858]
[1779675079126,39.37,77288.26,0.0,-0.97885,3e-05,2.28927]
[1779675079767,39.37,77288.26,0.0,-0.97885,3e-05,2.28927]
[1779675079972,39.37,77288.26,0.0,-0.97885,3e-05,2.28927]
[1779675080133,39.37,77287.67,0.0,-0.97887,3e-05,2.28708]
[1779675081207,39.37,77287.67,0.0,-0.97887,3e-05,2.28708]
[1779675081221,39.37,77287.67,0.0,-0.97887,3e-05,2.28708]
[1779675085168,39.36,77291.68,0.0,-0.97879,3e-05,2.29461]
[1779675086069,39.36,77291.68,0.0,-0.97879,3e-05,2.29461]
[1779675086105,39.36,77291.68,0.0,-0.97879,3e-05,2.29461]
[1779675086222,39.36,77291.68,0.0,-0.97879,3e-05,2.29461]
[1779675086563,39.36,77291.68,0.0,-0.97879,3e-05,2.29461]
[1779675086723,39.36,77291.68,0.0,-0.97879,3e-05,2.29461]
[1779675086691,39.36,77291.16,0.0,-0.97881,3e-05,2.2926]
[1779675090574,39.35,77289.56,0.0,-0.97888,3e-05,2.2865]
[1779675090676,39.35,77289.56,0.0,-0.97888,3e-05,2.2865]
[1779675090721,39.35,77289.56,0.0,-0.97888,3e-05,2.2865]
[1779675090673,39.35,77291.93,0.0,-0.97882,3e-05,2.29217]
[1779675091123,39.35,77291.93,0.0,-0.97882,3e-05,2.29217]
[1779675091222,39.35,77291.93,0.0,-0.97882,3e-05,2.29217]
[1779675091322,39.34,77292.11,0.0,-0.97885,3e-05,2.28871]
[1779675097252,39.33,77293.29,0.0,-0.97885,3e-05,2.28818]
[1779675102562,39.32,77293.27,0.0,-0.97888,3e-05,2.28572]
[1779675102720,39.32,77293.27,0.0,-0.97888,3e-05,2.28572]
[1779675103293,39.31,77298.35,0.0,-0.97875,3e-05,2.29799]
[1779675105332,39.31,77298.25,0.0,-0.97876,3e-05,2.2971]
[1779675105373,39.31,77298.25,0.0,-0.97876,3e-05,2.2971]
[1779675105471,39.31,77298.25,0.0,-0.97876,3e-05,2.2971]
[1779675105571,39.31,77298.96,0.0,-0.97875,3e-05,2.29837]
[1779675109171,39.3,77298.8,0.0,-0.97877,3e-05,2.29608]
[1779675109220,39.3,77298.8,0.0,-0.97877,3e-05,2.29608]
[1779675111674,39.29,77298.05,0.0,-0.97881,3e-05,2.29286]
[1779675111722,39.29,77298.05,0.0,-0.97881,3e-05,2.29286]
[1779675111701,39.29,77299.01,0.0,-0.97878,3e-05,2.29479]
[1779675111970,39.29,77299.01,0.0,-0.97878,3e-05,2.29479]
[1779675112357,39.29,77298.73,0.0,-0.9788,3e-05,2.29343]
[1779675116385,39.28,77296.16,0.0,-0.9789,3e-05,2.28418]
[1779675116973,39.28,77296.16,0.0,-0.9789,3e-05,2.28418]
[1779675117225,39.28,77296.16,0.0,-0.9789,3e-05,2.28418]
[1779675117391,39.28,77292.93,0.0,-0.979,3e-05,2.27504]
[1779675119950,39.27,77292.33,0.0,-0.97903,3e-05,2.2723]
[1779675119975,39.27,77292.33,0.0,-0.97903,3e-05,2.2723]
[1779675120059,39.27,77292.33,0.0,-0.97903,3e-05,2.2723]
[1779675120222,39.27,77292.33,0.0,-0.97903,3e-05,2.2723]
[1779675120413,39.27,77291.3,0.0,-0.97906,3e-05,2.26901]
[1779675123366,39.27,77292.77,0.0,-0.97903,3e-05,2.27175]
[1779675128098,39.25,77292.8,0.0,-0.97906,3e-05,2.26896]
[1779675128148,39.25,77292.8,0.0,-0.97906,3e-05,2.26896]
[1779675128222,39.25,77292.8,0.0,-0.97906,3e-05,2.26896]
[1779675128469,39.25,77292.45,0.0,-0.97908,3e-05,2.26746]
[1779675133504,39.24,77302.55,0.0,-0.97882,3e-05,2.29134]
[1779675134522,39.24,77319.11,0.0,-0.97835,3e-05,2.33506]
[1779675135526,39.23,77323.4,0.0,-0.97823,3e-05,2.34596]
[1779675137362,39.23,77323.69,0.0,-0.97823,3e-05,2.34603]
[1779675139168,39.23,77323.81,0.0,-0.97824,3e-05,2.34493]
[1779675139220,39.23,77323.81,0.0,-0.97824,3e-05,2.34493]
[1779675139229,39.23,77323.81,0.0,-0.97824,3e-05,2.34493]
[1779675139471,39.23,77323.81,0.0,-0.97824,3e-05,2.34493]
[1779675139554,39.22,77324.72,0.0,-0.97822,3e-05,2.34668]
[1779675141568,39.22,77327.55,0.0,-0.97816,3e-05,2.35292]
[1779675143478,39.21,77328.19,0.0,-0.97815,3e-05,2.35393]
[1779675146605,39.2,77331.2,0.0,-0.97809,3e-05,2.35921]
[1779675148619,39.2,77336.66,0.0,-0.97794,3e-05,2.37263]
[1779675150633,39.19,77340.21,0.0,-0.97785,3e-05,2.38082]
[1779675152234,39.19,77340.66,0.0,-0.97787,3e-05,2.37857]
[1779675152341,39.19,77340.66,0.0,-0.97787,3e-05,2.37857]
[1779675152472,39.19,77340.66,0.0,-0.97787,3e-05,2.37857]
[1779675152647,39.19,77341.74,0.0,-0.97784,3e-05,2.38144]
[1779675155175,39.19,77343.36,0.0,-0.97779,3e-05,2.3857]
[1779675155475,39.19,77343.36,0.0,-0.97779,3e-05,2.3857]
[1779675157586,39.19,77340.62,0.0,-0.97788,3e-05,2.37799]
[1779675157634,39.19,77340.62,0.0,-0.97788,3e-05,2.37799]
[1779675157721,39.19,77340.62,0.0,-0.97788,3e-05,2.37799]
[1779675157735,39.19,77340.61,0.0,-0.97788,3e-05,2.37788]
[1779675159473,39.19,77342.49,0.0,-0.97782,3e-05,2.38294]
[1779675164731,39.18,77346.13,0.0,-0.97772,3e-05,2.39233]
[1779675167133,39.18,77345.85,0.0,-0.97773,3e-05,2.39133]
[1779675167201,39.18,77345.85,0.0,-0.97773,3e-05,2.39133]
[1779675167220,39.18,77345.85,0.0,-0.97773,3e-05,2.39133]
[1779675167752,39.18,77346.02,0.0,-0.97773,3e-05,2.39168]
[1779675172786,39.18,77345.16,0.0,-0.97776,3e-05,2.38874]
[1779675175442,39.18,77343.85,0.0,-0.9778,3e-05,2.38491]
[1779675175458,39.18,77343.85,0.0,-0.9778,3e-05,2.38491]
[1779675175479,39.18,77343.85,0.0,-0.9778,3e-05,2.38491]
[1779675175808,39.18,77344.61,0.0,-0.97778,3e-05,2.3869]
[1779675176772,39.18,77344.61,0.0,-0.97778,3e-05,2.3869]
[1779675176972,39.18,77344.57,0.0,-0.97778,3e-05,2.38668]
[1779675180843,39.18,77353.86,0.0,-0.97751,3e-05,2.41185]
[1779675181854,39.18,77358.92,0.0,-0.97736,3e-05,2.42573]
[1779675183866,39.18,77367.23,0.0,-0.97711,3e-05,2.44855]
[1779675184873,39.17,77370.32,0.0,-0.97701,3e-05,2.45702]
[1779675186887,39.17,77371.19,0.0,-0.97699,3e-05,2.45901]
[1779675187508,39.17,77371.19,0.0,-0.97699,3e-05,2.45901]
[1779675187544,39.17,77371.19,0.0,-0.97699,3e-05,2.45901]
[1779675187720,39.17,77371.19,0.0,-0.97699,3e-05,2.45901]
[1779675187894,39.17,77369.34,0.0,-0.97705,3e-05,2.45358]
[1779675190915,39.17,77352.36,0.0,-0.97758,3e-05,2.40562]
[1779675191922,39.17,77335.3,0.0,-0.97809,3e-05,2.35861]
[1779675192929,39.17,77331.56,0.0,-0.9782,3e-05,2.34829]
[1779675193936,39.17,77332.53,0.0,-0.97817,3e-05,2.35086]
[1779675195801,39.17,77332.53,0.0,-0.97817,3e-05,2.35086]
[1779675195824,39.17,77332.49,0.0,-0.97818,3e-05,2.35064]
[1779675195911,39.17,77332.49,0.0,-0.97818,3e-05,2.35064]
[1779675195971,39.17,77332.49,0.0,-0.97818,3e-05,2.35064]
[1779675196023,39.17,77332.49,0.0,-0.97818,3e-05,2.35064]
[1779675196182,39.17,77332.29,0.0,-0.97818,3e-05,2.35005]
[1779675197245,39.17,77332.29,0.0,-0.97818,3e-05,2.35005]
[1779675197476,39.17,77332.29,0.0,-0.97818,3e-05,2.35005]
[1779675199471,39.17,77332.54,0.0,-0.97818,3e-05,2.35068]
[1779675199584,39.17,77332.54,0.0,-0.97818,3e-05,2.35068]
[1779675199685,39.17,77338.08,0.0,-0.97801,3e-05,2.36566]
[1779675200985,39.17,77340.86,0.0,-0.97793,3e-05,2.37319]
[1779675203446,39.17,77342.46,0.0,-0.97788,3e-05,2.37749]
[1779675203473,39.17,77342.46,0.0,-0.97788,3e-05,2.37749]
[1779675203584,39.17,77342.46,0.0,-0.97788,3e-05,2.37749]
[1779675203653,39.16,77342.86,0.0,-0.97787,3e-05,2.37841]
[1779675205473,39.16,77343.75,0.0,-0.97785,3e-05,2.38085]
[1779675205573,39.16,77343.75,0.0,-0.97785,3e-05,2.38085]
[1779675205674,39.16,77342.76,0.0,-0.97788,3e-05,2.37795]
[1779675207474,39.16,77342.3,0.0,-0.97789,3e-05,2.37669]
[1779675207536,39.16,77342.3,0.0,-0.97789,3e-05,2.37669]
[1779675207569,39.16,77342.67,0.0,-0.97788,3e-05,2.37752]
[1779675209045,39.16,77333.43,0.0,-0.97816,3e-05,2.35221]
[1779675210267,39.16,77333.43,0.0,-0.97816,3e-05,2.35221]
[1779675210475,39.16,77333.43,0.0,-0.97816,3e-05,2.35221]
[1779675210566,39.16,77331.78,0.0,-0.97821,3e-05,2.3476]
[1779675211471,39.16,77331.78,0.0,-0.97821,3e-05,2.3476]
[1779675211550,39.16,77331.78,0.0,-0.97821,3e-05,2.3476]
[1779675211652,39.16,77330.52,0.0,-0.97828,3e-05,2.34078]
[1779675212066,39.16,77324.4,0.0,-0.97846,3e-05,2.32425]
[1779675213476,39.16,77324.4,0.0,-0.97846,3e-05,2.32425]
[1779675213529,39.16,77324.4,0.0,-0.97846,3e-05,2.32425]
[1779675213630,39.16,77321.61,0.0,-0.97854,3e-05,2.31671]
[1779675213994,39.16,77321.61,0.0,-0.97854,3e-05,2.31671]
[1779675214220,39.16,77321.61,0.0,-0.97854,3e-05,2.31671]
[1779675217475,39.16,77321.58,0.0,-0.97854,3e-05,2.31665]
[1779675217499,39.16,77321.58,0.0,-0.97854,3e-05,2.31665]
[1779675217574,39.16,77321.59,0.0,-0.97854,3e-05,2.31671]
[1779675219472,39.16,77321.16,0.0,-0.97855,3e-05,2.31557]
[1779675219533,39.16,77321.16,0.0,-0.97855,3e-05,2.31557]
[1779675219572,39.16,77323.25,0.0,-0.97849,3e-05,2.32121]
[1779675221470,39.16,77323.53,0.0,-0.97848,3e-05,2.32198]
[1779675221621,39.16,77323.53,0.0,-0.97848,3e-05,2.32198]
[1779675221670,39.16,77311.96,0.0,-0.97882,3e-05,2.29101]
[1779675222138,39.16,77298.38,0.0,-0.9792,3e-05,2.25511]
[1779675223145,39.16,77296.76,0.0,-0.97925,3e-05,2.25097]
[1779675225478,39.16,77295.57,0.0,-0.97928,3e-05,2.24798]
[1779675225581,39.16,77295.57,0.0,-0.97928,3e-05,2.24798]
[1779675225683,39.16,77296.98,0.0,-0.97924,3e-05,2.25183]
[1779675229476,39.17,77295.95,0.0,-0.97926,3e-05,2.24953]
[1779675229580,39.17,77295.95,0.0,-0.97926,3e-05,2.24953]
[1779675229681,39.17,77297.53,0.0,-0.97922,3e-05,2.25382]
[1779675232208,39.17,77304.05,0.0,-0.97903,3e-05,2.27142]
[1779675233473,39.17,77304.05,0.0,-0.97903,3e-05,2.27142]
[1779675233529,39.17,77304.05,0.0,-0.97903,3e-05,2.27142]
[1779675233575,39.17,77304.38,0.0,-0.97902,3e-05,2.27239]
[1779675235379,39.17,77304.14,0.0,-0.97902,3e-05,2.27185]
[1779675235471,39.17,77304.14,0.0,-0.97902,3e-05,2.27185]
[1779675237445,39.17,77304.07,0.0,-0.97902,3e-05,2.27185]
[1779675237473,39.17,77304.07,0.0,-0.97902,3e-05,2.27185]
[1779675237511,39.17,77304.07,0.0,-0.97902,3e-05,2.27185]
[1779675237546,39.17,77304.42,0.0,-0.97901,3e-05,2.27287]
[1779675239476,39.17,77303.67,0.0,-0.97903,3e-05,2.27098]
[1779675239502,39.17,77303.67,0.0,-0.97903,3e-05,2.27098]
[1779675239526,39.17,77304.16,0.0,-0.97902,3e-05,2.27237]
[1779675240590,39.17,77304.16,0.0,-0.97902,3e-05,2.27237]
[1779675240722,39.17,77304.16,0.0,-0.97902,3e-05,2.27237]
[1779675243475,39.17,77301.87,0.0,-0.97908,3e-05,2.26657]
[1779675243584,39.17,77301.87,0.0,-0.97908,3e-05,2.26657]
[1779675243685,39.17,77303.02,0.0,-0.97905,3e-05,2.26971]
[1779675246309,39.17,77299.3,0.0,-0.97915,3e-05,2.26014]
[1779675247473,39.17,77299.3,0.0,-0.97915,3e-05,2.26014]
[1779675247519,39.17,77299.3,0.0,-0.97915,3e-05,2.26014]
[1779675247530,39.17,77299.9,0.0,-0.97913,3e-05,2.26182]
[1779675248550,39.17,77299.9,0.0,-0.97913,3e-05,2.26182]
[1779675248720,39.17,77299.9,0.0,-0.97913,3e-05,2.26182]
[1779675249482,39.17,77298.73,0.0,-0.97916,3e-05,2.25882]
[1779675249592,39.17,77298.73,0.0,-0.97916,3e-05,2.25882]
[1779675249690,39.17,77298.77,0.0,-0.97916,3e-05,2.25902]
[1779675252352,39.18,77301.65,0.0,-0.97908,3e-05,2.26691]
[1779675253281,39.18,77301.65,0.0,-0.97908,3e-05,2.26691]
[1779675253336,39.18,77301.65,0.0,-0.97908,3e-05,2.26691]
[1779675253471,39.18,77301.65,0.0,-0.97908,3e-05,2.26691]
[1779675253583,39.18,77301.65,0.0,-0.97908,3e-05,2.26691]
[1779675253679,39.18,77301.07,0.0,-0.97909,3e-05,2.26546]
[1779675254534,39.18,77301.07,0.0,-0.97909,3e-05,2.26546]
[1779675254724,39.18,77301.07,0.0,-0.97909,3e-05,2.26546]
[1779675255471,39.18,77302.79,0.0,-0.97904,3e-05,2.27008]
[1779675255573,39.18,77302.79,0.0,-0.97904,3e-05,2.27008]
[1779675255672,39.18,77302.8,0.0,-0.97904,3e-05,2.27018]
[1779675257473,39.18,77303.47,0.0,-0.97902,3e-05,2.27203]
[1779675257582,39.18,77303.47,0.0,-0.97902,3e-05,2.27203]
[1779675257681,39.18,77302.74,0.0,-0.97904,3e-05,2.27016]
[1779675261471,39.18,77302.29,0.0,-0.97905,3e-05,2.26919]
[1779675261503,39.18,77302.29,0.0,-0.97905,3e-05,2.26919]
[1779675261555,39.18,77301.66,0.0,-0.97907,3e-05,2.26759]
[1779675264341,39.18,77301.59,0.0,-0.97907,3e-05,2.26755]
[1779675264472,39.18,77301.59,0.0,-0.97907,3e-05,2.26755]
[1779675265194,39.18,77302.92,0.0,-0.97903,3e-05,2.27114]
[1779675265222,39.18,77302.92,0.0,-0.97903,3e-05,2.27114]
[1779675265302,39.18,77302.92,0.0,-0.97903,3e-05,2.27114]
[1779675265407,39.18,77302.92,0.0,-0.97903,3e-05,2.27114]
[1779675265474,39.18,77302.92,0.0,-0.97903,3e-05,2.27114]
[1779675265550,39.18,77302.92,0.0,-0.97903,3e-05,2.27114]
[1779675265651,39.18,77302.55,0.0,-0.97904,3e-05,2.27023]
[1779675267228,39.18,77301.52,0.0,-0.97907,3e-05,2.26757]
[1779675267339,39.18,77301.52,0.0,-0.97907,3e-05,2.26757]
[1779675267457,39.18,77301.99,0.0,-0.97905,3e-05,2.26889]
[1779675269472,39.18,77302.21,0.0,-0.97905,3e-05,2.26954]
[1779675269583,39.18,77302.21,0.0,-0.97905,3e-05,2.26954]
[1779675269684,39.18,77301.71,0.0,-0.97906,3e-05,2.26828]
[1779675272083,39.18,77300.44,0.0,-0.97912,3e-05,2.26178]
[1779675272492,39.18,77311.99,0.0,-0.97879,3e-05,2.29248]
[1779675273500,39.18,77317.34,0.0,-0.97864,3e-05,2.3068]
[1779675274362,39.18,77317.34,0.0,-0.97864,3e-05,2.3068]
[1779675274472,39.18,77317.34,0.0,-0.97864,3e-05,2.3068]
[1779675279541,39.18,77316.29,0.0,-0.97867,3e-05,2.30404]
[1779675280548,39.18,77319.98,0.0,-0.97856,3e-05,2.31394]
[1779675281555,39.18,77322.92,0.0,-0.97847,3e-05,2.32184]
[1779675283569,39.18,77320.03,0.0,-0.97856,3e-05,2.31404]
[1779675284730,39.18,77320.03,0.0,-0.97856,3e-05,2.31404]
[1779675284973,39.18,77320.03,0.0,-0.97856,3e-05,2.31404]
[1779675284822,39.18,77322.97,0.0,-0.97847,3e-05,2.32195]
[1779675285583,39.18,77321.34,0.0,-0.97852,3e-05,2.31755]
[1779675286590,39.18,77319.42,0.0,-0.97858,3e-05,2.3124]
[1779675289129,39.18,77319.52,0.0,-0.97857,3e-05,2.31268]
[1779675289222,39.18,77319.52,0.0,-0.97857,3e-05,2.31268]
[1779675292632,39.18,77317.6,0.0,-0.97863,3e-05,2.30756]
[1779675293766,39.18,77317.6,0.0,-0.97863,3e-05,2.30756]
[1779675293972,39.18,77317.6,0.0,-0.97863,3e-05,2.30756]
[1779675293867,39.18,77316.16,0.0,-0.97867,3e-05,2.30372]
[1779675299681,39.18,77315.42,0.0,-0.97869,3e-05,2.30191]
[1779675300688,39.18,77312.62,0.0,-0.97877,3e-05,2.29446]
[1779675301695,39.18,77305.82,0.0,-0.97897,3e-05,2.27642]
[1779675303822,39.18,77304.97,0.0,-0.97899,3e-05,2.27424]
[1779675303973,39.18,77304.97,0.0,-0.97899,3e-05,2.27424]
[1779675304717,39.18,77303.17,0.0,-0.97904,3e-05,2.26963]
[1779675308745,39.19,77296.88,0.0,-0.97922,3e-05,2.25336]
[1779675309752,39.19,77292.1,0.0,-0.97935,3e-05,2.24092]
[1779675310759,39.19,77281.1,0.0,-0.97966,3e-05,2.21237]
[1779675311766,39.19,77274.74,0.0,-0.97983,3e-05,2.19609]
[1779675312773,39.19,77273.04,0.0,-0.97987,3e-05,2.19191]
[1779675315794,39.19,77271.68,0.0,-0.97991,3e-05,2.18904]
[1779675316513,39.19,77271.68,0.0,-0.97991,3e-05,2.18904]
[1779675316720,39.19,77271.68,0.0,-0.97991,3e-05,2.18904]
[1779675317808,39.19,77270.1,0.0,-0.97994,3e-05,2.1854]
[1779675319576,39.19,77270.14,0.0,-0.97994,3e-05,2.18572]
[1779675319822,39.19,77279.55,0.0,-0.97968,3e-05,2.21023]
[1779675320829,39.2,77290.91,0.0,-0.97936,3e-05,2.24]
[1779675321836,39.2,77294.39,0.0,-0.97926,3e-05,2.24925]
[1779675322843,39.2,77293.04,0.0,-0.9793,3e-05,2.24581]
[1779675325498,39.2,77292.57,0.0,-0.97931,3e-05,2.24481]
[1779675325720,39.2,77292.57,0.0,-0.97931,3e-05,2.24481]
[1779675328885,39.2,77290.77,0.0,-0.97935,3e-05,2.24054]
[1779675330889,39.2,77289.81,0.0,-0.97938,3e-05,2.23815]
[1779675331385,39.2,77289.79,0.0,-0.97938,3e-05,2.23822]
[1779675331475,39.2,77289.79,0.0,-0.97938,3e-05,2.23822]
[1779675334927,39.2,77285.92,0.0,-0.97951,3e-05,2.22536]
[1779675335934,39.2,77282.98,0.0,-0.97959,3e-05,2.21786]
[1779675337371,39.2,77282.18,0.0,-0.97961,3e-05,2.21595]
[1779675337472,39.2,77282.18,0.0,-0.97961,3e-05,2.21595]
[1779675341017,39.21,77274.35,0.0,-0.97982,3e-05,2.19635]
[1779675342024,39.21,77273.46,0.0,-0.97984,3e-05,2.19426]
[1779675342867,39.21,77273.46,0.0,-0.97984,3e-05,2.19426]
[1779675342973,39.21,77273.46,0.0,-0.97984,3e-05,2.19426]
[1779675343031,39.21,77272.01,0.0,-0.97988,3e-05,2.19073]
[1779675345045,39.21,77269.26,0.0,-0.97995,3e-05,2.18408]
[1779675346053,39.21,77266.42,0.0,-0.98003,3e-05,2.177]
[1779675347773,39.21,77266.4,0.0,-0.98003,3e-05,2.17718]
[1779675347981,39.21,77266.4,0.0,-0.98003,3e-05,2.17718]
[1779675348066,39.21,77264.16,0.0,-0.98008,3e-05,2.17168]
[1779675349073,39.21,77262.83,0.0,-0.98012,3e-05,2.16852]
[1779675350081,39.21,77261.38,0.0,-0.98016,3e-05,2.16506]
[1779675353671,39.22,77260.81,0.0,-0.98017,3e-05,2.16412]
[1779675353720,39.22,77260.81,0.0,-0.98017,3e-05,2.16412]
[1779675355395,39.22,77259.08,0.0,-0.9802,3e-05,2.16073]
[1779675356123,39.22,77255.35,0.0,-0.9803,3e-05,2.15124]
[1779675357130,39.22,77252.4,0.0,-0.98038,3e-05,2.14402]
[1779675358137,39.22,77251.15,0.0,-0.98041,3e-05,2.14114]
[1779675360413,39.22,77250.66,0.0,-0.98042,3e-05,2.14019]
[1779675360470,39.22,77250.66,0.0,-0.98042,3e-05,2.14019]
[1779675360572,39.23,77247.78,0.0,-0.98049,3e-05,2.1335]
[1779675361159,39.23,77244.52,0.0,-0.98058,3e-05,2.12529]
[1779675363173,39.23,77250.41,0.0,-0.98041,3e-05,2.14076]
[1779675364180,39.23,77252.18,0.0,-0.98036,3e-05,2.14555]
[1779675365187,39.23,77254.51,0.0,-0.9803,3e-05,2.15175]
[1779675366546,39.23,77254.51,0.0,-0.9803,3e-05,2.15175]
[1779675366724,39.23,77254.51,0.0,-0.9803,3e-05,2.15175]
[1779675367201,39.23,77255.96,0.0,-0.98025,3e-05,2.15598]
[1779675371229,39.24,77257.34,0.0,-0.9802,3e-05,2.16081]
[1779675373243,39.24,77248.26,0.0,-0.98044,3e-05,2.13805]
[1779675374771,39.24,77248.26,0.0,-0.98044,3e-05,2.13805]
[1779675374972,39.24,77248.26,0.0,-0.98044,3e-05,2.13805]
[1779675375073,39.24,77243.43,0.0,-0.98057,3e-05,2.12642]
[1779675376264,39.24,77237.4,0.0,-0.98072,3e-05,2.11161]
[1779675377270,39.25,77235.39,0.0,-0.98077,3e-05,2.10724]
[1779675378125,39.25,77235.39,0.0,-0.98077,3e-05,2.10724]
[1779675378223,39.25,77235.39,0.0,-0.98077,3e-05,2.10724]
[1779675381299,39.25,77232.06,0.0,-0.98084,3e-05,2.10032]
[1779675382308,39.26,77229.03,0.0,-0.98092,3e-05,2.09313]
[1779675383314,39.26,77224.65,0.0,-0.98103,3e-05,2.08264]
[1779675386335,39.26,77222.29,0.0,-0.98108,3e-05,2.07794]
[1779675387342,39.26,77212.57,0.0,-0.98133,3e-05,2.05442]
[1779675388349,39.27,77210.42,0.0,-0.98138,3e-05,2.04959]
[1779675389356,39.27,77209.14,0.0,-0.98141,3e-05,2.0469]
[1779675390363,39.27,77210.55,0.0,-0.98137,3e-05,2.05078]
[1779675391370,39.27,77207.77,0.0,-0.98146,3e-05,2.04134]
[1779675392377,39.27,77210.5,0.0,-0.98139,3e-05,2.04844]
[1779675393384,39.27,77208.66,0.0,-0.98143,3e-05,2.04439]
[1779675395399,39.28,77206.25,0.0,-0.98149,3e-05,2.03896]
[1779675396732,39.28,77206.25,0.0,-0.98149,3e-05,2.03896]
[1779675396971,39.28,77206.25,0.0,-0.98149,3e-05,2.03896]
[1779675396993,39.28,77203.81,0.0,-0.98154,3e-05,2.03393]
[1779675400786,39.29,77203.57,0.0,-0.98153,3e-05,2.03474]
[1779675400977,39.29,77203.57,0.0,-0.98153,3e-05,2.03474]
[1779675404462,39.3,77205.6,0.0,-0.98145,3e-05,2.04198]
[1779675405469,39.3,77208.37,0.0,-0.98138,3e-05,2.04919]
[1779675406346,39.3,77208.37,0.0,-0.98138,3e-05,2.04919]
[1779675406472,39.3,77208.37,0.0,-0.98138,3e-05,2.04919]
[1779675406476,39.3,77209.64,0.0,-0.98134,3e-05,2.05273]
[1779675411511,39.31,77209.57,0.0,-0.98132,3e-05,2.05472]
[1779675413014,39.31,77209.57,0.0,-0.98132,3e-05,2.05472]
[1779675413116,39.31,77208.34,0.0,-0.98135,3e-05,2.05215]
[1779675413221,39.31,77208.34,0.0,-0.98135,3e-05,2.05215]
[1779675414532,39.32,77201.64,0.0,-0.98151,3e-05,2.0367]
[1779675415539,39.32,77195.59,0.0,-0.98167,3e-05,2.02187]
[1779675416237,39.32,77195.59,0.0,-0.98167,3e-05,2.02187]
[1779675416471,39.32,77195.59,0.0,-0.98167,3e-05,2.02187]
[1779675416546,39.31,77193.42,0.0,-0.98172,3e-05,2.01649]
[1779675417553,39.31,77191.77,0.0,-0.98177,3e-05,2.01238]
[1779675419567,39.32,77190.21,0.0,-0.9818,3e-05,2.009]
[1779675422588,39.31,77201.53,0.0,-0.98152,3e-05,2.03598]
[1779675423595,39.31,77194.21,0.0,-0.98171,3e-05,2.01809]
[1779675424730,39.31,77194.21,0.0,-0.98171,3e-05,2.01809]
[1779675424973,39.31,77194.21,0.0,-0.98171,3e-05,2.01809]
[1779675424986,39.31,77190.04,0.0,-0.98181,3e-05,2.0079]
[1779675425609,39.31,77188.51,0.0,-0.98185,3e-05,2.0041]
[1779675427795,39.31,77187.49,0.0,-0.98188,3e-05,2.00154]
[1779675427973,39.31,77187.49,0.0,-0.98188,3e-05,2.00154]
[1779675428074,39.31,77186.14,0.0,-0.98191,3e-05,1.99819]
[1779675430644,39.31,77184.61,0.0,-0.98196,3e-05,1.9942]
[1779675432658,39.31,77189.27,0.0,-0.98184,3e-05,2.00515]
[1779675433665,39.31,77194.25,0.0,-0.98172,3e-05,2.01701]
[1779675435570,39.31,77194.3,0.0,-0.98172,3e-05,2.01698]
[1779675435720,39.31,77194.3,0.0,-0.98172,3e-05,2.01698]
[1779675439303,39.3,77194.28,0.0,-0.98172,3e-05,2.01634]
[1779675439472,39.3,77194.28,0.0,-0.98172,3e-05,2.01634]
[1779675444742,39.3,77193.72,0.0,-0.98174,3e-05,2.01475]
[1779675447217,39.3,77193.72,0.0,-0.98174,3e-05,2.01446]
[1779675447470,39.3,77193.72,0.0,-0.98174,3e-05,2.01446]
[1779675452798,39.3,77194.52,0.0,-0.98176,3e-05,2.01246]
[1779675453550,39.3,77194.52,0.0,-0.98176,3e-05,2.01246]
[1779675453723,39.3,77194.52,0.0,-0.98176,3e-05,2.01246]
[1779675453805,39.3,77197.26,0.0,-0.98169,3e-05,2.01892]
[1779675454812,39.3,77198.52,0.0,-0.98166,3e-05,2.02181]
[1779675456826,39.3,77196.94,0.0,-0.9817,3e-05,2.01769]
[1779675457205,39.3,77196.94,0.0,-0.9817,3e-05,2.01769]
[1779675457221,39.3,77196.94,0.0,-0.9817,3e-05,2.01769]
[1779675457832,39.3,77195.58,0.0,-0.98174,3e-05,2.01426]
[1779675458841,39.29,77197.08,0.0,-0.9817,3e-05,2.01773]
[1779675459847,39.29,77194.72,0.0,-0.98177,3e-05,2.01189]
[1779675460855,39.29,77191.93,0.0,-0.98184,3e-05,2.00504]
[1779675461262,39.29,77191.93,0.0,-0.98184,3e-05,2.00504]
[1779675461475,39.29,77191.93,0.0,-0.98184,3e-05,2.00504]
[1779675466037,39.29,77190.28,0.0,-0.98188,3e-05,2.00083]
[1779675466219,39.29,77190.14,0.0,-0.98189,3e-05,2.00013]
[1779675466897,39.29,77188.58,0.0,-0.98193,3e-05,1.99628]
[1779675467904,39.29,77190.05,0.0,-0.98189,3e-05,1.99968]
[1779675469119,39.29,77190.05,0.0,-0.98189,3e-05,1.99968]
[1779675468911,39.29,77194.64,0.0,-0.98178,3e-05,2.01059]
[1779675469222,39.29,77194.64,0.0,-0.98178,3e-05,2.01059]
[1779675469918,39.29,77197.97,0.0,-0.9817,3e-05,2.01848]
[1779675470926,39.29,77201.94,0.0,-0.9816,3e-05,2.02794]
[1779675471932,39.29,77203.47,0.0,-0.98156,3e-05,2.03148]
[1779675472409,39.29,77203.47,0.0,-0.98156,3e-05,2.03148]
[1779675472470,39.29,77203.47,0.0,-0.98156,3e-05,2.03148]
[1779675472939,39.29,77204.65,0.0,-0.98153,3e-05,2.03417]
[1779675475641,39.28,77204.85,0.0,-0.98153,3e-05,2.0343]
[1779675475721,39.28,77204.85,0.0,-0.98153,3e-05,2.0343]
[1779675475959,39.28,77206.34,0.0,-0.98149,3e-05,2.03774]
[1779675477974,39.28,77212.28,0.0,-0.98134,3e-05,2.05187]
[1779675478671,39.28,77212.28,0.0,-0.98134,3e-05,2.05187]
[1779675478721,39.28,77212.28,0.0,-0.98134,3e-05,2.05187]
[1779675478981,39.28,77213.77,0.0,-0.98131,3e-05,2.05531]
[1779675482002,39.28,77217.47,0.0,-0.98122,3e-05,2.06375]
[1779675484463,39.28,77218.41,0.0,-0.9812,3e-05,2.06562]
[1779675484471,39.28,77218.41,0.0,-0.9812,3e-05,2.06562]
[1779675488060,39.27,77220.03,0.0,-0.98117,3e-05,2.06871]
[1779675489068,39.27,77214.21,0.0,-0.98132,3e-05,2.05419]
[1779675490075,39.27,77211.82,0.0,-0.98138,3e-05,2.04815]
[1779675490521,39.27,77211.82,0.0,-0.98138,3e-05,2.04815]
[1779675490719,39.27,77211.82,0.0,-0.98138,3e-05,2.04815]
[1779675491082,39.27,77210.64,0.0,-0.98142,3e-05,2.04508]
[1779675494394,39.27,77210.11,0.0,-0.98144,3e-05,2.04323]
[1779675494472,39.27,77210.11,0.0,-0.98144,3e-05,2.04323]
[1779675499874,39.27,77210.62,0.0,-0.98143,3e-05,2.04421]
[1779675499970,39.27,77210.62,0.0,-0.98143,3e-05,2.04421]
[1779675500145,39.27,77209.21,0.0,-0.98146,3e-05,2.04059]
[1779675504173,39.26,77207.98,0.0,-0.9815,3e-05,2.03692]
[1779675505180,39.26,77211.51,0.0,-0.98141,3e-05,2.04535]
[1779675505310,39.26,77211.51,0.0,-0.98141,3e-05,2.04535]
[1779675505471,39.26,77211.51,0.0,-0.98141,3e-05,2.04535]
[1779675506187,39.26,77212.79,0.0,-0.98138,3e-05,2.0483]
[1779675510215,39.26,77216.92,0.0,-0.98128,3e-05,2.05768]
[1779675510505,39.26,77216.92,0.0,-0.98128,3e-05,2.05768]
[1779675510722,39.26,77216.92,0.0,-0.98128,3e-05,2.05768]
[1779675511222,39.26,77214.98,0.0,-0.98136,3e-05,2.04963]
[1779675514075,39.26,77213.9,0.0,-0.98139,3e-05,2.04661]
[1779675514222,39.26,77213.9,0.0,-0.98139,3e-05,2.04661]
[1779675519075,39.26,77213.81,0.0,-0.98139,3e-05,2.04696]
[1779675519220,39.26,77213.81,0.0,-0.98139,3e-05,2.04696]
[1779675521292,39.27,77211.36,0.0,-0.98143,3e-05,2.04283]
[1779675527026,39.27,77210.74,0.0,-0.98143,3e-05,2.04319]
[1779675527221,39.27,77210.74,0.0,-0.98143,3e-05,2.04319]
[1779675527334,39.28,77214.9,0.0,-0.98131,3e-05,2.0543]
[1779675532369,39.29,77214.5,0.0,-0.9813,3e-05,2.05559]
[1779675537278,39.3,77214.76,0.0,-0.98127,3e-05,2.05802]
[1779675537473,39.3,77214.76,0.0,-0.98127,3e-05,2.05802]
[1779675544048,39.31,77214.65,0.0,-0.98124,3e-05,2.06088]
[1779675544220,39.31,77214.65,0.0,-0.98124,3e-05,2.06088]
[1779675544454,39.31,77208.49,0.0,-0.98139,3e-05,2.04669]
[1779675545462,39.32,77205.02,0.0,-0.98148,3e-05,2.0387]
[1779675546468,39.32,77200.07,0.0,-0.9816,3e-05,2.02716]
[1779675548239,39.32,77200.07,0.0,-0.9816,3e-05,2.02716]
[1779675547475,39.32,77198.41,0.0,-0.98164,3e-05,2.02364]
[1779675548470,39.32,77198.41,0.0,-0.98164,3e-05,2.02364]
[1779675551503,39.33,77195.58,0.0,-0.98169,3e-05,2.0188]
[1779675554884,39.33,77196.37,0.0,-0.98165,3e-05,2.02171]
[1779675554970,39.33,77196.37,0.0,-0.98165,3e-05,2.02171]
[1779675560566,39.35,77195.53,0.0,-0.98164,3e-05,2.02315]
[1779675563573,39.35,77195.33,0.0,-0.98163,3e-05,2.02364]
[1779675563719,39.35,77195.33,0.0,-0.98163,3e-05,2.02364]
[1779675565601,39.36,77194.08,0.0,-0.98165,3e-05,2.02207]
[1779675568929,39.36,77193.89,0.0,-0.98165,3e-05,2.02258]
[1779675574663,39.38,77192.64,0.0,-0.98167,3e-05,2.01987]
[1779675576678,39.38,77190.96,0.0,-0.9817,3e-05,2.01678]
[1779675577474,39.38,77190.96,0.0,-0.9817,3e-05,2.01678]
[1779675580706,39.39,77192.1,0.0,-0.98165,3e-05,2.02146]
[1779675582720,39.39,77195.3,0.0,-0.98157,3e-05,2.02901]
[1779675583727,39.39,77198.84,0.0,-0.98148,3e-05,2.03805]
[1779675587755,39.4,77200.34,0.0,-0.98142,3e-05,2.04348]
[1779675589470,39.4,77200.47,0.0,-0.98141,3e-05,2.04424]
[1779675595213,39.41,77201.01,0.0,-0.98137,3e-05,2.04774]
[1779675595221,39.41,77201.01,0.0,-0.98137,3e-05,2.04774]
[1779675595811,39.42,77197.58,0.0,-0.98145,3e-05,2.04027]
[1779675596817,39.42,77191.69,0.0,-0.9816,3e-05,2.02645]
[1779675598174,39.42,77191.69,0.0,-0.9816,3e-05,2.02645]
[1779675598220,39.42,77191.69,0.0,-0.9816,3e-05,2.02645]
[1779675603867,39.43,77191.19,0.0,-0.98158,3e-05,2.02851]
[1779675604874,39.43,77187.35,0.0,-0.98167,3e-05,2.0197]
[1779675606866,39.44,77186.31,0.0,-0.98169,3e-05,2.01767]
[1779675606971,39.44,77186.31,0.0,-0.98169,3e-05,2.01767]
[1779675607895,39.44,77184.81,0.0,-0.98172,3e-05,2.01502]
[1779675610953,39.44,77183.9,0.0,-0.98173,3e-05,2.01379]
[1779675610976,39.44,77183.9,0.0,-0.98173,3e-05,2.01379]
[1779675616958,39.46,77182.84,0.0,-0.98172,3e-05,2.01457]
[1779675618689,39.46,77183.05,0.0,-0.98171,3e-05,2.01555]
[1779675618724,39.46,77183.05,0.0,-0.98171,3e-05,2.01555]
[1779675623000,39.47,77187.59,0.0,-0.98157,3e-05,2.02882]
[1779675624040,39.47,77187.59,0.0,-0.98157,3e-05,2.02882]
[1779675624221,39.47,77187.59,0.0,-0.98157,3e-05,2.02882]
[1779675628038,39.48,77188.88,0.0,-0.98153,3e-05,2.03289]
[1779675629049,39.48,77187.15,0.0,-0.98157,3e-05,2.02852]
[1779675630277,39.48,77187.15,0.0,-0.98157,3e-05,2.02852]
[1779675630366,39.47,77181.54,0.0,-0.98172,3e-05,2.01482]
[1779675630470,39.47,77181.54,0.0,-0.98172,3e-05,2.01482]
[1779675638108,39.47,77182.94,0.0,-0.98172,3e-05,2.01381]
[1779675640122,39.47,77181.69,0.0,-0.98176,3e-05,2.01048]
[1779675643604,39.46,77181.75,0.0,-0.98176,3e-05,2.01016]
[1779675643720,39.46,77181.75,0.0,-0.98176,3e-05,2.01016]
[1779675649185,39.46,77180.58,0.0,-0.9818,3e-05,2.00643]
[1779675649916,39.46,77180.58,0.0,-0.9818,3e-05,2.00643]
[1779675649971,39.46,77180.58,0.0,-0.9818,3e-05,2.00643]
[1779675650082,39.46,77180.58,0.0,-0.9818,3e-05,2.00643]
[1779675650221,39.46,77180.58,0.0,-0.9818,3e-05,2.00643]
[1779675656234,39.47,77180.85,0.0,-0.98178,3e-05,2.00854]
[1779675657701,39.47,77180.72,0.0,-0.98178,3e-05,2.00871]
[1779675657724,39.47,77180.72,0.0,-0.98178,3e-05,2.00871]
[1779675657789,39.47,77180.72,0.0,-0.98178,3e-05,2.00871]
[1779675657970,39.47,77180.72,0.0,-0.98178,3e-05,2.00871]
[1779675663283,39.48,77180.13,0.0,-0.98176,3e-05,2.01016]
[1779675668318,39.49,77178.68,0.0,-0.98177,3e-05,2.00905]
[1779675668995,39.49,77178.68,0.0,-0.98177,3e-05,2.00905]
[1779675669109,39.49,77178.68,0.0,-0.98177,3e-05,2.00905]
[1779675669222,39.49,77178.68,0.0,-0.98177,3e-05,2.00905]
[1779675673353,39.5,77181.72,0.0,-0.98168,3e-05,2.01807]
[1779675674540,39.5,77181.9,0.0,-0.98167,3e-05,2.01897]
[1779675674606,39.5,77181.9,0.0,-0.98167,3e-05,2.01897]
[1779675674720,39.5,77181.9,0.0,-0.98167,3e-05,2.01897]
[1779675680402,39.5,77182.12,0.0,-0.98166,3e-05,2.0197]
[1779675682248,39.5,77182.4,0.0,-0.98166,3e-05,2.0202]
[1779675682359,39.5,77182.4,0.0,-0.98166,3e-05,2.0202]
[1779675682472,39.5,77182.4,0.0,-0.98166,3e-05,2.02003]
[1779675689465,39.5,77182.7,0.0,-0.98166,3e-05,2.02017]
[1779675691250,39.5,77182.7,0.0,-0.98166,3e-05,2.02017]
[1779675691268,39.5,77182.7,0.0,-0.98166,3e-05,2.02017]
[1779675691472,39.5,77182.7,0.0,-0.98169,3e-05,2.01675]
[1779675698528,39.49,77182.08,0.0,-0.98171,3e-05,2.01412]
[1779675703563,39.5,77182.07,0.0,-0.98169,3e-05,2.01645]
[1779675706299,39.5,77182.07,0.0,-0.98169,3e-05,2.01645]
[1779675706411,39.5,77182.07,0.0,-0.98169,3e-05,2.01645]
[1779675706472,39.51,77182.01,0.0,-0.98168,3e-05,2.01771]
[1779675706584,39.51,77180.31,0.0,-0.98171,3e-05,2.01409]
[1779675710612,39.52,77177.3,0.0,-0.98177,3e-05,2.00829]
[1779675715648,39.53,77177.83,0.0,-0.98173,3e-05,2.01242]
[1779675720683,39.54,77178.57,0.0,-0.98169,3e-05,2.01654]
[1779675722227,39.54,77178.57,0.0,-0.98169,3e-05,2.01654]
[1779675722343,39.54,77178.57,0.0,-0.98169,3e-05,2.01654]
[1779675722472,39.54,77178.57,0.0,-0.98169,3e-05,2.01654]
[1779675727732,39.55,77179.05,0.0,-0.98164,3e-05,2.02091]
[1779675729746,39.56,77181.19,0.0,-0.98158,3e-05,2.02697]
[1779675732237,39.56,77181.4,0.0,-0.98157,3e-05,2.02791]
[1779675732344,39.56,77181.4,0.0,-0.98157,3e-05,2.02791]
[1779675732472,39.56,77181.4,0.0,-0.98157,3e-05,2.02791]
[1779675733774,39.57,77179.41,0.0,-0.9816,3e-05,2.02445]
[1779675738809,39.58,77179.36,0.0,-0.98158,3e-05,2.02655]
[1779675740077,39.58,77179.36,0.0,-0.98158,3e-05,2.02655]
[1779675740192,39.58,77179.36,0.0,-0.98158,3e-05,2.02655]
[1779675740221,39.58,77179.36,0.0,-0.98158,3e-05,2.02655]
[1779675743843,39.59,77177.37,0.0,-0.98161,3e-05,2.02396]
[1779675748879,39.6,77177.42,0.0,-0.98158,3e-05,2.0263]
[1779675752907,39.6,77173.54,0.0,-0.98169,3e-05,2.01565]
[1779675753915,39.61,77167.82,0.0,-0.98183,3e-05,2.00242]
[1779675754921,39.61,77164.67,0.0,-0.98191,3e-05,1.99477]
[1779675755928,39.6,77161.37,0.0,-0.98199,2e-05,1.9868]
[1779675756587,39.6,77161.37,0.0,-0.98199,2e-05,1.9868]
[1779675756697,39.6,77161.37,0.0,-0.98199,2e-05,1.9868]
[1779675756723,39.6,77161.37,0.0,-0.98199,2e-05,1.9868]
[1779675759956,39.61,77159.15,0.0,-0.98205,2e-05,1.9817]
[1779675764990,39.6,77159.86,0.0,-0.98203,2e-05,1.98284]
[1779675767018,39.6,77159.57,0.0,-0.98204,2e-05,1.98205]
[1779675767128,39.6,77159.57,0.0,-0.98204,2e-05,1.98205]
[1779675767222,39.6,77159.57,0.0,-0.98204,2e-05,1.98205]
[1779675772041,39.6,77156.95,0.0,-0.98211,2e-05,1.97524]
[1779675773047,39.6,77153.27,0.0,-0.98221,2e-05,1.96648]
[1779675776475,39.6,77153.13,0.0,-0.98221,2e-05,1.96601]
[1779675776511,39.6,77153.13,0.0,-0.98221,2e-05,1.96601]
[1779675776616,39.6,77153.11,0.0,-0.98221,2e-05,1.96589]
[1779675776722,39.6,77153.11,0.0,-0.98221,2e-05,1.96589]
[1779675782112,39.6,77154.39,0.0,-0.98219,2e-05,1.96851]
[1779675782689,39.6,77154.39,0.0,-0.98219,2e-05,1.96851]
[1779675782723,39.6,77154.39,0.0,-0.98219,2e-05,1.96851]
[1779675782733,39.6,77154.39,0.0,-0.98219,2e-05,1.96851]
[1779675782973,39.6,77154.39,0.0,-0.98219,2e-05,1.96851]
[1779675783119,39.6,77155.47,0.0,-0.98216,2e-05,1.97098]
[1779675784126,39.6,77157.74,0.0,-0.9821,2e-05,1.97627]
[1779675785133,39.6,77159.18,0.0,-0.98207,2e-05,1.97959]
[1779675788154,39.59,77161.83,0.0,-0.98201,2e-05,1.98561]
[1779675789002,39.59,77161.83,0.0,-0.98201,2e-05,1.98561]
[1779675789114,39.59,77161.83,0.0,-0.98201,2e-05,1.98561]
[1779675789222,39.59,77161.83,0.0,-0.98201,2e-05,1.98561]
[1779675789323,39.59,77163.67,0.0,-0.98196,2e-05,1.98987]
[1779675791176,39.59,77165.05,0.0,-0.98193,3e-05,1.99294]
[1779675792183,39.59,77166.15,0.0,-0.9819,3e-05,1.99545]
[1779675795765,39.59,77166.75,0.0,-0.98189,3e-05,1.99654]
[1779675795784,39.59,77166.75,0.0,-0.98189,3e-05,1.99654]
[1779675795971,39.59,77166.75,0.0,-0.98189,3e-05,1.99654]
[1779675796211,39.59,77168.17,0.0,-0.98186,3e-05,1.99981]
[1779675800239,39.59,77170.02,0.0,-0.98181,3e-05,2.00376]
[1779675803260,39.59,77168.6,0.0,-0.98185,3e-05,2.00001]
[1779675804267,39.59,77167.27,0.0,-0.98189,3e-05,1.99673]
[1779675805001,39.59,77167.27,0.0,-0.98189,3e-05,1.99673]
[1779675805044,39.59,77167.27,0.0,-0.98189,3e-05,1.99673]
[1779675805225,39.59,77167.27,0.0,-0.98189,3e-05,1.99673]
[1779675806281,39.59,77161.46,0.0,-0.98204,2e-05,1.98273]
[1779675807288,39.59,77159.11,0.0,-0.9821,2e-05,1.97709]
[1779675811316,39.58,77157.06,0.0,-0.98218,2e-05,1.96892]
[1779675812477,39.58,77157.06,0.0,-0.98218,2e-05,1.96892]
[1779675812588,39.58,77156.98,0.0,-0.98218,2e-05,1.96866]
[1779675812724,39.58,77156.98,0.0,-0.98218,2e-05,1.96866]
[1779675818365,39.58,77156.3,0.0,-0.9822,2e-05,1.96671]
[1779675819648,39.58,77155.83,0.0,-0.98221,2e-05,1.96554]
[1779675819657,39.58,77155.83,0.0,-0.98221,2e-05,1.96554]
[1779675819722,39.58,77155.83,0.0,-0.98221,2e-05,1.96554]
[1779675825414,39.58,77155.36,0.0,-0.98223,2e-05,1.96412]
[1779675826421,39.58,77153.21,0.0,-0.98228,2e-05,1.95902]
[1779675827427,39.58,77150.93,0.0,-0.98234,2e-05,1.95363]
[1779675828374,39.58,77150.93,0.0,-0.98234,2e-05,1.95363]
[1779675828475,39.58,77150.93,0.0,-0.98234,2e-05,1.95363]
[1779675828482,39.58,77150.93,0.0,-0.98234,2e-05,1.95363]
[1779675831470,39.57,77151.45,0.0,-0.98235,2e-05,1.9525]
[1779675831579,39.57,77151.45,0.0,-0.98235,2e-05,1.9525]
[1779675831688,39.56,77151.11,0.0,-0.98237,2e-05,1.95055]
[1779675831722,39.56,77151.11,0.0,-0.98237,2e-05,1.95055]
[1779675831835,39.56,77151.11,0.0,-0.98237,2e-05,1.95055]
[1779675835470,39.55,77150.22,0.0,-0.98243,2e-05,1.94502]
[1779675835586,39.55,77150.22,0.0,-0.98243,2e-05,1.94502]
[1779675839476,39.53,77151.38,0.0,-0.98245,2e-05,1.94318]
[1779675839581,39.53,77151.38,0.0,-0.98245,2e-05,1.94318]
[1779675841485,39.52,77151.8,0.0,-0.98246,2e-05,1.94188]
[1779675841597,39.52,77151.8,0.0,-0.98246,2e-05,1.94188]
[1779675845471,39.5,77151.86,0.0,-0.98251,2e-05,1.9375]
[1779675845585,39.5,77151.86,0.0,-0.98251,2e-05,1.9375]
[1779675847470,39.49,77151.91,0.0,-0.98253,2e-05,1.93538]
[1779675847584,39.49,77151.91,0.0,-0.98253,2e-05,1.93538]
[1779675851472,39.47,77151.28,0.0,-0.98259,2e-05,1.92945]
[1779675851583,39.47,77151.28,0.0,-0.98259,2e-05,1.92945]
[1779675856632,39.44,77151.09,0.0,-0.98267,2e-05,1.92241]
[1779675861667,39.41,77141.16,0.0,-0.98296,2e-05,1.89408]
[1779675862881,39.41,77141.16,0.0,-0.98296,2e-05,1.89408]
[1779675862925,39.41,77141.16,0.0,-0.98296,2e-05,1.89408]
[1779675862973,39.41,77141.16,0.0,-0.98296,2e-05,1.89408]
[1779675863087,39.41,77141.16,0.0,-0.98296,2e-05,1.89408]
[1779675863127,39.4,77136.74,0.0,-0.98309,2e-05,1.88186]
[1779675865470,39.4,77137.09,0.0,-0.98308,2e-05,1.88275]
[1779675865552,39.4,77137.09,0.0,-0.98308,2e-05,1.88275]
[1779675865571,39.4,77133.88,0.0,-0.98316,2e-05,1.87552]
[1779675865695,39.4,77130.96,0.0,-0.98322,2e-05,1.86888]
[1779675867472,39.4,77130.96,0.0,-0.98322,2e-05,1.86888]
[1779675867585,39.4,77130.96,0.0,-0.98322,2e-05,1.86888]
[1779675867544,39.4,77129.74,0.0,-0.98325,2e-05,1.86633]
[1779675869723,39.41,77128.49,0.0,-0.98328,2e-05,1.86373]
[1779675873751,39.41,77130.29,0.0,-0.98326,2e-05,1.86537]
[1779675874758,39.41,77131.76,0.0,-0.98322,2e-05,1.86884]
[1779675876020,39.41,77131.76,0.0,-0.98322,2e-05,1.86884]
[1779675876056,39.41,77133.53,0.0,-0.98318,2e-05,1.87308]
[1779675882108,39.41,77133.86,0.0,-0.98316,2e-05,1.87432]
[1779675887849,39.41,77133.72,0.0,-0.98316,2e-05,1.87466]
[1779675892884,39.42,77132.75,0.0,-0.98318,2e-05,1.87292]
[1779675894898,39.42,77131.71,0.0,-0.9832,2e-05,1.87074]
[1779675897919,39.42,77133.07,0.0,-0.98316,2e-05,1.87412]
[1779675901970,39.42,77137.62,0.0,-0.98305,2e-05,1.88477]
[1779675902977,39.42,77139.49,0.0,-0.98301,2e-05,1.88914]
[1779675903984,39.42,77137.96,0.0,-0.98304,2e-05,1.88577]
[1779675907012,39.42,77136.16,0.0,-0.98308,2e-05,1.88187]
[1779675908016,39.42,77129.15,0.0,-0.98325,2e-05,1.86599]
[1779675909023,39.42,77125.64,0.0,-0.98333,2e-05,1.85813]
[1779675910030,39.42,77124.2,0.0,-0.98336,2e-05,1.85499]
[1779675912044,39.42,77122.72,0.0,-0.9834,2e-05,1.85189]
[1779675917079,39.43,77120.25,0.0,-0.98345,2e-05,1.84696]
[1779675918086,39.43,77118.47,0.0,-0.98349,2e-05,1.84309]
[1779675919093,39.43,77116.48,0.0,-0.98353,2e-05,1.83876]
[1779675920291,39.43,77116.48,0.0,-0.98353,2e-05,1.83876]
[1779675921108,39.43,77109.77,0.0,-0.98368,2e-05,1.82405]
[1779675922114,39.43,77105.4,0.0,-0.98379,2e-05,1.81341]
[1779675922725,39.43,77105.4,0.0,-0.98379,2e-05,1.81341]
[1779675922840,39.43,77105.4,0.0,-0.98379,2e-05,1.81341]
[1779675924129,39.43,77103.25,0.0,-0.98384,2e-05,1.80903]
[1779675925137,39.43,77102.26,0.0,-0.98386,2e-05,1.80704]
[1779675926333,39.43,77102.26,0.0,-0.98386,2e-05,1.80704]
[1779675926336,39.43,77099.07,0.0,-0.98393,2e-05,1.8002]
[1779675926903,39.43,77099.07,0.0,-0.98393,2e-05,1.8002]
[1779675927614,39.43,77076.55,0.0,-0.98443,2e-05,1.75125]
[1779675928695,39.43,77076.55,0.0,-0.98443,2e-05,1.75125]
[1779675928184,39.43,77046.41,0.0,-0.9851,2e-05,1.68633]
[1779675928826,39.43,77046.41,0.0,-0.9851,2e-05,1.68633]
[1779675929190,39.43,77034.56,0.0,-0.98534,2e-05,1.66202]
[1779675930705,39.43,77034.56,0.0,-0.98534,2e-05,1.66202]
[1779675930197,39.43,77033.08,0.0,-0.98537,2e-05,1.6594]
[1779675930794,39.43,77033.08,0.0,-0.98537,2e-05,1.6594]
[1779675932211,39.43,77022.49,0.0,-0.98561,2e-05,1.63475]
[1779675933224,39.43,77022.49,0.0,-0.98561,2e-05,1.63475]
[1779675933331,39.43,77022.49,0.0,-0.98561,2e-05,1.63475]
[1779675933390,39.43,77017.7,0.0,-0.98572,2e-05,1.62441]
[1779675934225,39.43,77020.78,0.0,-0.98565,2e-05,1.63121]
[1779675938253,39.44,77018.9,0.0,-0.98567,2e-05,1.62935]
[1779675938751,39.44,77018.9,0.0,-0.98567,2e-05,1.62935]
[1779675939260,39.44,77019.77,0.0,-0.98565,2e-05,1.63163]
[1779675940267,39.44,77027.01,0.0,-0.98549,2e-05,1.64697]
[1779675942539,39.45,77011.99,0.0,-0.98579,2e-05,1.61721]
[1779675943628,39.45,77011.99,0.0,-0.98579,2e-05,1.61721]
[1779675943673,39.45,76987.66,0.0,-0.98628,2e-05,1.56894]
[1779675943770,39.45,76987.66,0.0,-0.98628,2e-05,1.56894]
[1779675944301,39.45,76967.95,0.0,-0.98667,2e-05,1.52986]
[1779675945193,39.45,76967.95,0.0,-0.98667,2e-05,1.52986]
[1779675945306,39.45,76967.3,0.0,-0.98668,2e-05,1.52824]
[1779675946313,39.45,76972.18,0.0,-0.98658,2e-05,1.53839]
[1779675946766,39.45,76972.18,0.0,-0.98658,2e-05,1.53839]
[1779675946913,39.45,76972.18,0.0,-0.98658,2e-05,1.53839]
[1779675947320,39.45,76974.65,0.0,-0.98653,2e-05,1.54386]
[1779675948327,39.46,76981.68,0.0,-0.98638,2e-05,1.5583]
[1779675949334,39.46,76977.85,0.0,-0.98645,2e-05,1.55137]
[1779675952830,39.5,76978.37,0.0,-0.98637,2e-05,1.55974]
[1779675953363,39.5,76979.58,0.0,-0.98634,2e-05,1.56273]
[1779675954369,39.51,76983.9,0.0,-0.98625,2e-05,1.57186]
[1779675957391,39.51,76978.71,0.0,-0.98633,2e-05,1.56334]
[1779675958398,39.52,76971.84,0.0,-0.98646,2e-05,1.55042]
[1779675959405,39.51,76970.01,0.0,-0.9865,2e-05,1.54643]
[1779675960723,39.51,76970.01,0.0,-0.9865,2e-05,1.54643]
[1779675960412,39.51,76983.71,0.0,-0.98623,2e-05,1.573]
[1779675961418,39.52,76988.43,0.0,-0.98613,2e-05,1.58296]
[1779675963509,39.52,76989.32,0.0,-0.98611,2e-05,1.58529]
[1779675963527,39.52,76980.66,0.0,-0.98628,2e-05,1.56865]
[1779675964441,39.52,76977.6,0.0,-0.98634,2e-05,1.56217]
[1779675965447,39.52,76983.14,0.0,-0.98624,2e-05,1.57269]
[1779675967460,39.51,76987.99,0.0,-0.98615,2e-05,1.58142]
[1779675968700,39.51,76987.99,0.0,-0.98615,2e-05,1.58142]
[1779675968468,39.51,76989.48,0.0,-0.98612,2e-05,1.58392]
[1779675969475,39.51,76994.04,0.0,-0.98604,2e-05,1.59256]
[1779675970482,39.51,77004.26,0.0,-0.98584,2e-05,1.61263]
[1779675971489,39.5,77001.2,0.0,-0.9859,2e-05,1.60593]
[1779675972496,39.5,77003.96,0.0,-0.98585,2e-05,1.61098]
[1779675973503,39.5,77005.37,0.0,-0.98583,2e-05,1.61331]
[1779675976524,39.49,77003.64,0.0,-0.98588,2e-05,1.60824]
[1779675977531,39.49,77010.18,0.0,-0.98575,2e-05,1.62097]
[1779675978538,39.48,77011.62,0.0,-0.98573,2e-05,1.62336]
[1779675979545,39.48,77010.01,0.0,-0.98577,2e-05,1.61955]
[1779675982312,39.48,77010.23,0.0,-0.98577,2e-05,1.61893]
[1779675982566,39.47,77006.79,0.0,-0.98585,2e-05,1.61143]
[1779675983572,39.47,77004.17,0.0,-0.98591,2e-05,1.60563]
[1779675984580,39.47,77002.25,0.0,-0.98595,2e-05,1.60125]
[1779675989614,39.46,77002.94,0.0,-0.98596,2e-05,1.60016]
[1779675994650,39.44,77001.96,0.0,-0.98603,2e-05,1.59309]
[1779675998678,39.43,77003.25,0.0,-0.98602,2e-05,1.59374]
[1779675999685,39.43,77008.64,0.0,-0.98592,2e-05,1.6041]
[1779676000692,39.43,77011.19,0.0,-0.98587,2e-05,1.60874]
[1779676002705,39.42,77007.0,0.0,-0.98597,2e-05,1.59926]
[1779676003713,39.42,77003.82,0.0,-0.98604,2e-05,1.59238]
[1779676008748,39.41,77004.35,0.0,-0.98605,2e-05,1.59103]
[1779676009755,39.41,77003.16,0.0,-0.98608,2e-05,1.58817]
[1779676012777,39.4,77001.32,0.0,-0.98613,2e-05,1.58306]
[1779676013784,39.4,76999.04,0.0,-0.98618,2e-05,1.57804]
[1779676014564,39.4,76999.04,0.0,-0.98618,2e-05,1.57804]
[1779676014956,39.39,76989.51,0.0,-0.98638,2e-05,1.55867]
[1779676015804,39.39,76979.77,0.0,-0.98657,2e-05,1.53909]
[1779676016811,39.39,76980.89,0.0,-0.98655,2e-05,1.54086]
[1779676018569,39.39,76980.89,0.0,-0.98655,2e-05,1.54086]
[1779676018644,39.39,76981.02,0.0,-0.98656,2e-05,1.54035]
[1779676018825,39.39,76979.08,0.0,-0.9866,2e-05,1.53656]
[1779676019832,39.38,76978.16,0.0,-0.98662,2e-05,1.53438]
[1779676020839,39.38,76976.84,0.0,-0.98665,2e-05,1.53143]
[1779676021846,39.38,76986.94,0.0,-0.98646,2e-05,1.55082]
[1779676023185,39.38,76986.94,0.0,-0.98646,2e-05,1.55082]
[1779676023484,39.36,76994.05,0.0,-0.98636,2e-05,1.56078]
[1779676025874,39.35,76996.41,0.0,-0.98632,2e-05,1.56461]
[1779676026881,39.35,76998.56,0.0,-0.98628,2e-05,1.56845]
[1779676030909,39.34,76999.72,0.0,-0.98627,2e-05,1.56902]
[1779676031916,39.34,76991.19,0.0,-0.98645,2e-05,1.55172]
[1779676032923,39.34,76984.2,0.0,-0.98659,2e-05,1.53757]
[1779676033930,39.34,76982.34,0.0,-0.98663,2e-05,1.53354]
[1779676034937,39.34,76980.33,0.0,-0.98667,2e-05,1.52924]
[1779676036358,39.34,76980.33,0.0,-0.98667,2e-05,1.52924]
[1779676036434,39.31,76979.03,0.0,-0.98674,2e-05,1.52269]
[1779676036951,39.31,76973.03,0.0,-0.98685,2e-05,1.51108]
[1779676037958,39.31,76969.42,0.0,-0.98693,2e-05,1.50345]
[1779676039068,39.31,76967.91,0.0,-0.98696,2e-05,1.50023]
[1779676039972,39.31,76966.84,0.0,-0.98699,2e-05,1.49787]
[1779676040979,39.31,76969.23,0.0,-0.98694,2e-05,1.50216]
[1779676042235,39.31,76969.23,0.0,-0.98694,2e-05,1.50216]
[1779676042248,39.3,76973.42,0.0,-0.98687,2e-05,1.50991]
[1779676042993,39.3,76977.8,0.0,-0.98678,2e-05,1.51806]
[1779676044000,39.3,76982.34,0.0,-0.9867,2e-05,1.52653]
[1779676045008,39.3,76983.6,0.0,-0.98668,2e-05,1.52863]
[1779676050042,39.29,76984.54,0.0,-0.98668,2e-05,1.52866]
[1779676051049,39.29,76988.11,0.0,-0.98663,2e-05,1.53269]
[1779676052056,39.29,76989.11,0.0,-0.98662,2e-05,1.53427]
[1779676056086,39.28,76990.83,0.0,-0.9866,2e-05,1.53614]
[1779676057091,39.28,76991.9,0.0,-0.98658,2e-05,1.53786]
[1779676059105,39.27,77000.42,0.0,-0.98642,2e-05,1.55385]
[1779676060112,39.27,77003.67,0.0,-0.98636,2e-05,1.55987]
[1779676061120,39.27,77005.65,0.0,-0.98633,2e-05,1.56338]
[1779676062126,39.27,77006.76,0.0,-0.98631,2e-05,1.56516]
[1779676066154,39.26,77005.56,0.0,-0.98635,2e-05,1.56106]
[1779676067161,39.25,77004.42,0.0,-0.98638,2e-05,1.55838]
[1779676068168,39.25,77005.58,0.0,-0.98636,2e-05,1.56026]
[1779676069238,39.25,77005.58,0.0,-0.98636,2e-05,1.56026]
[1779676069844,39.25,77006.98,0.0,-0.98634,2e-05,1.56262]
[1779676071189,39.25,77008.87,0.0,-0.98631,2e-05,1.56552]
[1779676076224,39.24,77006.99,0.0,-0.98637,2e-05,1.55967]
[1779676078237,39.23,77005.77,0.0,-0.9864,2e-05,1.55642]
[1779676080252,39.23,77004.0,0.0,-0.98644,2e-05,1.55211]
[1779676082266,39.22,77005.21,0.0,-0.98643,2e-05,1.5537]
[1779676083273,39.22,77006.92,0.0,-0.9864,2e-05,1.55668]
[1779676086294,39.21,77009.57,0.0,-0.98636,2e-05,1.56071]
[1779676090322,39.21,77010.6,0.0,-0.98635,2e-05,1.5611]
[1779676093342,39.2,77011.8,0.0,-0.98634,2e-05,1.56225]
[1779676094349,39.2,77013.39,0.0,-0.98631,2e-05,1.56541]
[1779676095357,39.2,77016.93,0.0,-0.98624,2e-05,1.57247]
[1779676097377,39.2,77019.46,0.0,-0.98619,2e-05,1.57753]
[1779676098384,39.2,77020.79,0.0,-0.98616,2e-05,1.5802]
[1779676103418,39.2,77021.22,0.0,-0.98615,2e-05,1.58106]
[1779676104426,39.2,77022.44,0.0,-0.98613,2e-05,1.58351]
[1779676105433,39.2,77021.0,0.0,-0.98616,2e-05,1.58062]
[1779676106441,39.2,77010.41,0.0,-0.98637,2e-05,1.55949]
[1779676107448,39.2,76999.11,0.0,-0.98659,2e-05,1.53719]
[1779676108454,39.2,76995.71,0.0,-0.98666,2e-05,1.53053]
[1779676113490,39.2,76996.14,0.0,-0.98667,2e-05,1.5288]
[1779676115504,39.2,76997.79,0.0,-0.98664,2e-05,1.53203]
[1779676116511,39.2,76999.3,0.0,-0.98661,2e-05,1.53498]
[1779676117092,39.2,76999.3,0.0,-0.98661,2e-05,1.53498]
[1779676119532,39.2,77001.8,0.0,-0.98656,2e-05,1.53989]
[1779676120539,39.2,77004.23,0.0,-0.98651,2e-05,1.54467]
[1779676123560,39.2,77005.25,0.0,-0.98649,2e-05,1.54668]
[1779676126582,39.2,77003.36,0.0,-0.98653,2e-05,1.54296]
[1779676127588,39.2,77001.28,0.0,-0.98657,2e-05,1.53887]
[1779676128012,39.2,77001.28,0.0,-0.98657,2e-05,1.53887]
[1779676135644,39.2,77001.72,0.0,-0.98656,2e-05,1.53973]
[1779676140679,39.2,77001.45,0.0,-0.98657,2e-05,1.5392]
[1779676141686,39.2,77009.56,0.0,-0.98641,2e-05,1.5552]
[1779676142693,39.2,77015.85,0.0,-0.98628,2e-05,1.5677]
[1779676145715,39.2,77017.84,0.0,-0.98624,2e-05,1.57167]
[1779676147729,39.2,77015.65,0.0,-0.98629,2e-05,1.5673]
[1779676151756,39.2,77014.56,0.0,-0.98631,2e-05,1.56513]
[1779676153771,39.2,77016.47,0.0,-0.98627,2e-05,1.56893]
[1779676154778,39.2,77018.81,0.0,-0.98622,2e-05,1.57361]
[1779676156792,39.2,77020.33,0.0,-0.98619,2e-05,1.57665]
[1779676159813,39.2,77022.18,0.0,-0.98615,2e-05,1.58035]
[1779676160820,39.2,77024.35,0.0,-0.98611,2e-05,1.58471]
[1779676161827,39.2,77027.16,0.0,-0.98605,2e-05,1.59037]
[1779676163841,39.2,77028.68,0.0,-0.98602,2e-05,1.59343]
[1779676168876,39.2,77028.84,0.0,-0.98602,2e-05,1.59376]
[1779676170890,39.2,77030.68,0.0,-0.98598,2e-05,1.59748]
[1779676171897,39.2,77032.8,0.0,-0.98596,2e-05,1.59912]
[1779676174918,39.2,77031.56,0.0,-0.98599,2e-05,1.59661]
[1779676179953,39.2,77034.2,0.0,-0.98593,2e-05,1.60195]
[1779676184990,39.2,77033.76,0.0,-0.98594,2e-05,1.60106]
[1779676190028,39.2,77034.06,0.0,-0.98594,2e-05,1.60167]
[1779676191036,39.2,77035.78,0.0,-0.9859,2e-05,1.60516]
[1779676193050,39.2,77036.92,0.0,-0.98588,2e-05,1.60748]
[1779676194057,39.2,77042.39,0.0,-0.98576,2e-05,1.61863]
[1779676195064,39.2,77050.4,0.0,-0.9856,2e-05,1.63507]
[1779676197078,39.21,77054.33,0.0,-0.9855,2e-05,1.64425]
[1779676198085,39.21,77056.75,0.0,-0.98545,2e-05,1.64978]
[1779676199092,39.2,77059.06,0.0,-0.98541,2e-05,1.65403]
[1779676200099,39.21,77060.75,0.0,-0.98536,2e-05,1.65804]
[1779676201107,39.21,77057.99,0.0,-0.98542,2e-05,1.65279]
[1779676203121,39.21,77056.77,0.0,-0.98543,2e-05,1.65122]
[1779676207151,39.22,77053.41,0.0,-0.98548,2e-05,1.64622]
[1779676208156,39.23,77040.98,0.0,-0.98573,2e-05,1.62163]
[1779676209163,39.23,77043.2,0.0,-0.98568,2e-05,1.62672]
[1779676210170,39.23,77044.92,0.0,-0.98564,2e-05,1.63078]
[1779676214198,39.25,77037.28,0.0,-0.98578,2e-05,1.61724]
[1779676215205,39.25,77030.65,0.0,-0.98591,2e-05,1.60375]
[1779676216212,39.25,77026.99,0.0,-0.98598,2e-05,1.59746]
[1779676221247,39.27,77026.78,0.0,-0.98595,2e-05,1.59991]
[1779676222254,39.27,77031.41,0.0,-0.98585,2e-05,1.60986]
[1779676223261,39.27,77038.18,0.0,-0.98571,2e-05,1.62422]
[1779676224268,39.27,77041.32,0.0,-0.98564,2e-05,1.63119]
[1779676227289,39.28,77042.55,0.0,-0.98559,2e-05,1.63527]
[1779676232324,39.29,77042.52,0.0,-0.98559,2e-05,1.63508]
[1779676237359,39.31,77042.89,0.0,-0.98556,2e-05,1.63841]
[1779676242394,39.32,77042.38,0.0,-0.98554,2e-05,1.6399]
[1779676247429,39.33,77042.66,0.0,-0.98551,2e-05,1.64299]
[1779676252464,39.34,77042.18,0.0,-0.98549,2e-05,1.64451]
[1779676253471,39.35,77035.32,0.0,-0.98563,2e-05,1.6309]
[1779676254478,39.35,77036.65,0.0,-0.9856,2e-05,1.63415]
[1779676257499,39.36,77035.04,0.0,-0.98562,2e-05,1.63238]
[1779676259513,39.36,77036.3,0.0,-0.98558,2e-05,1.636]
[1779676260520,39.36,77041.59,0.0,-0.98546,2e-05,1.6474]
[1779676262534,39.37,77053.73,0.0,-0.9852,2e-05,1.67361]
[1779676263541,39.37,77062.86,0.0,-0.985,2e-05,1.69323]
[1779676264548,39.37,77065.02,0.0,-0.98495,2e-05,1.69821]
[1779676272608,39.39,77064.82,0.0,-0.98492,2e-05,1.70102]
[1779676275630,39.4,77068.73,0.0,-0.98482,2e-05,1.71048]
[1779676276650,39.4,77073.22,0.0,-0.98472,2e-05,1.72004]
[1779676277651,39.4,77075.69,0.0,-0.98466,2e-05,1.72605]
[1779676279666,39.4,77077.26,0.0,-0.98462,2e-05,1.7301]
[1779676281680,39.41,77078.64,0.0,-0.98458,2e-05,1.73374]
[1779676286715,39.41,77078.14,0.0,-0.98458,2e-05,1.73433]
[1779676291751,39.42,77072.31,0.0,-0.98471,2e-05,1.72071]
[1779676292757,39.42,77070.34,0.0,-0.98475,2e-05,1.71686]
[1779676294770,39.43,77068.88,0.0,-0.98478,2e-05,1.71447]
[1779676295777,39.43,77066.48,0.0,-0.98482,2e-05,1.70973]
[1779676296785,39.43,77063.53,0.0,-0.98488,2e-05,1.70385]
[1779676300813,39.44,77061.05,0.0,-0.98492,2e-05,1.70011]
[1779676305848,39.45,77064.58,0.0,-0.98483,2e-05,1.70947]
[1779676306855,39.45,77069.89,0.0,-0.98471,2e-05,1.72113]
[1779676307862,39.45,77071.62,0.0,-0.98467,2e-05,1.72517]
[1779676310883,39.45,77066.93,0.0,-0.98476,2e-05,1.71616]
[1779676311890,39.46,77062.99,0.0,-0.98484,2e-05,1.70814]
[1779676314911,39.46,77060.72,0.0,-0.98488,2e-05,1.70442]
[1779676315918,39.46,77059.57,0.0,-0.9849,2e-05,1.70235]
[1779676317932,39.47,77061.37,0.0,-0.98485,2e-05,1.70691]
[1779676318939,39.47,77062.99,0.0,-0.98481,2e-05,1.71071]
[1779676323974,39.48,77062.58,0.0,-0.9848,2e-05,1.7116]
[1779676330016,39.49,77059.92,0.0,-0.98484,2e-05,1.70806]
[1779676333038,39.49,77058.35,0.0,-0.98486,2e-05,1.7058]
[1779676334045,39.49,77057.07,0.0,-0.98489,2e-05,1.70345]
[1779676337066,39.5,77058.59,0.0,-0.98484,2e-05,1.70775]
[1779676340087,39.51,77061.39,0.0,-0.98477,2e-05,1.71473]
[1779676341094,39.51,77062.62,0.0,-0.98474,2e-05,1.71769]
[1779676346132,39.51,77061.47,0.0,-0.98475,2e-05,1.7169]
[1779676351167,39.52,77063.31,0.0,-0.98472,2e-05,1.71967]
[1779676354188,39.53,77060.61,0.0,-0.98476,2e-05,1.71491]
[1779676358220,39.53,77063.0,0.0,-0.9847,2e-05,1.72133]
[1779676359227,39.54,77064.72,0.0,-0.98466,2e-05,1.72533]
[1779676360234,39.54,77066.24,0.0,-0.98462,2e-05,1.7289]
[1779676361241,39.54,77072.06,0.0,-0.98449,2e-05,1.74169]
[1779676362247,39.54,77075.3,0.0,-0.98441,2e-05,1.74898]
[1779676364262,39.54,77075.95,0.0,-0.98439,2e-05,1.75096]
[1779676365269,39.54,77078.27,0.0,-0.98434,2e-05,1.75624]
[1779676369297,39.55,77077.04,0.0,-0.98435,2e-05,1.75495]
[1779676371311,39.55,77073.97,0.0,-0.98442,2e-05,1.74887]
[1779676375339,39.56,77075.54,0.0,-0.98437,2e-05,1.75341]
[1779676377353,39.56,77077.26,0.0,-0.98432,2e-05,1.75768]
[1779676381381,39.57,77082.69,0.0,-0.98419,2e-05,1.77053]
[1779676382388,39.57,77091.6,0.0,-0.98399,2e-05,1.79024]
[1779676383395,39.57,77093.34,0.0,-0.98395,2e-05,1.79428]
[1779676388430,39.57,77093.81,0.0,-0.98393,2e-05,1.79637]
[1779676393465,39.58,77094.11,0.0,-0.98391,2e-05,1.79808]
[1779676397493,39.58,77092.5,0.0,-0.98394,2e-05,1.79538]
[1779676402528,39.59,77093.91,0.0,-0.98389,2e-05,1.79953]
[1779676404541,39.59,77087.21,0.0,-0.98404,2e-05,1.78523]
[1779676407563,39.59,77085.71,0.0,-0.98407,2e-05,1.78264]
[1779676412598,39.6,77085.31,0.0,-0.98409,2e-05,1.78009]
[1779676418640,39.61,77086.56,0.0,-0.98405,2e-05,1.78425]
[1779676423674,39.61,77086.95,0.0,-0.98402,2e-05,1.78628]
[1779676426696,39.62,77091.84,0.0,-0.98391,2e-05,1.79771]
[1779676427703,39.62,77094.48,0.0,-0.98384,2e-05,1.80374]
[1779676432738,39.62,77094.57,0.0,-0.98383,2e-05,1.80499]
[1779676435760,39.62,77093.2,0.0,-0.98386,2e-05,1.8026]
[1779676437773,39.63,77091.29,0.0,-0.98389,2e-05,1.79882]
[1779676439788,39.63,77083.55,0.0,-0.98406,2e-05,1.7823]
[1779676440795,39.63,77076.92,0.0,-0.98421,2e-05,1.76812]
[1779676441802,39.63,77071.4,0.0,-0.98433,2e-05,1.75645]
[1779676442809,39.63,77067.5,0.0,-0.98441,2e-05,1.74834]
[1779676443816,39.63,77066.04,0.0,-0.98444,2e-05,1.7455]
[1779676445830,39.64,77063.06,0.0,-0.9845,2e-05,1.73973]
[1779676446837,39.64,77060.98,0.0,-0.98455,2e-05,1.73559]
[1779676448851,39.64,77057.71,0.0,-0.98461,2e-05,1.72925]
[1779676449858,39.64,77055.39,0.0,-0.98466,2e-05,1.72464]
[1779676450865,39.64,77054.27,0.0,-0.98468,2e-05,1.72259]
[1779676453888,39.65,77049.3,0.0,-0.98478,2e-05,1.71308]
[1779676454895,39.65,77046.72,0.0,-0.98483,2e-05,1.70799]
[1779676455902,39.65,77045.5,0.0,-0.98485,2e-05,1.70579]
[1779676456909,39.65,77042.76,0.0,-0.98491,2e-05,1.70039]
[1779676457916,39.66,77039.03,0.0,-0.98498,2e-05,1.69294]
[1779676459139,39.66,77036.29,0.0,-0.98504,2e-05,1.6876]
[1779676460937,39.66,77033.2,0.0,-0.98509,2e-05,1.68195]
[1779676463958,39.67,77031.62,0.0,-0.98511,2e-05,1.6799]
[1779676466979,39.67,77029.42,0.0,-0.98515,2e-05,1.67656]
[1779676468993,39.68,77025.52,0.0,-0.98522,2e-05,1.6693]
[1779676470000,39.68,77020.66,0.0,-0.98532,2e-05,1.65969]
[1779676471007,39.68,77012.66,0.0,-0.98551,2e-05,1.64099]
[1779676472014,39.69,77010.67,0.0,-0.98554,2e-05,1.6374]
[1779676474033,39.69,77009.06,0.0,-0.98557,2e-05,1.63508]
[1779676475040,39.69,77007.77,0.0,-0.98559,2e-05,1.63294]
[1779676476046,39.7,77005.32,0.0,-0.98563,2e-05,1.62844]
[1779676480074,39.71,77004.32,0.0,-0.98563,2e-05,1.62839]
[1779676484103,39.72,76996.83,0.0,-0.98577,2e-05,1.61517]
[1779676485110,39.72,76991.72,0.0,-0.98587,2e-05,1.60539]
[1779676488131,39.73,76990.15,0.0,-0.98588,2e-05,1.6038]
[1779676489138,39.73,76991.26,0.0,-0.98585,2e-05,1.60655]
[1779676494173,39.74,76990.75,0.0,-0.98584,2e-05,1.60808]
[1779676494336,39.74,76990.75,0.0,-0.98584,2e-05,1.60808]
[1779676495180,39.74,76989.15,0.0,-0.98586,2e-05,1.60537]
[1779676495811,39.74,76989.15,0.0,-0.98586,2e-05,1.60537]
[1779676496207,39.75,76986.79,0.0,-0.98591,2e-05,1.60115]
[1779676496515,39.75,76986.79,0.0,-0.98591,2e-05,1.60115]
[1779676499208,39.75,76991.4,0.0,-0.9858,2e-05,1.61195]
[1779676499810,39.75,76991.4,0.0,-0.9858,2e-05,1.61195]
[1779676499924,39.75,76991.4,0.0,-0.9858,2e-05,1.61195]
[1779676500216,39.76,76993.87,0.0,-0.98574,2e-05,1.61742]
[1779676504244,39.77,77003.7,0.0,-0.98552,2e-05,1.63929]
[1779676505251,39.77,77008.34,0.0,-0.98542,2e-05,1.64922]
[1779676511293,39.78,77008.96,0.0,-0.98538,2e-05,1.65306]
[1779676513307,39.79,77006.92,0.0,-0.98541,2e-05,1.64973]
[1779676514314,39.79,77003.67,0.0,-0.98548,2e-05,1.6435]
[1779676516328,39.79,77004.79,0.0,-0.98545,2e-05,1.64666]
[1779676518342,39.8,77005.85,0.0,-0.98541,2e-05,1.6497]
[1779676520355,39.8,77004.05,0.0,-0.98544,2e-05,1.64688]
[1779676523377,39.81,77002.73,0.0,-0.98546,2e-05,1.64548]
[1779676525391,39.81,77001.19,0.0,-0.98548,2e-05,1.6432]
[1779676530427,39.82,77004.07,0.0,-0.9854,2e-05,1.65128]
[1779676531434,39.83,77006.63,0.0,-0.98536,2e-05,1.65424]
[1779676534455,39.83,77004.45,0.0,-0.9854,2e-05,1.65103]
[1779676535462,39.83,77001.02,0.0,-0.98546,2e-05,1.64443]
[1779676536469,39.84,76998.85,0.0,-0.9855,2e-05,1.64043]
[1779676537476,39.84,76996.5,0.0,-0.98555,2e-05,1.63608]
[1779676538483,39.84,76990.56,0.0,-0.98567,2e-05,1.62448]
[1779676539490,39.84,76986.37,0.0,-0.98575,2e-05,1.61647]
[1779676540497,39.85,76984.82,0.0,-0.98577,2e-05,1.61429]
[1779676541504,39.85,76983.48,0.0,-0.98579,2e-05,1.61207]
[1779676542511,39.85,76978.82,0.0,-0.98588,2e-05,1.60321]
[1779676543518,39.85,76975.67,0.0,-0.98594,2e-05,1.59742]
[1779676544525,39.86,76974.73,0.0,-0.98595,2e-05,1.59605]
[1779676549560,39.87,76975.47,0.0,-0.98591,2e-05,1.60005]
[1779676552581,39.88,76976.78,0.0,-0.98587,2e-05,1.60417]
[1779676553588,39.88,76981.99,0.0,-0.98576,2e-05,1.61512]
[1779676554595,39.88,76987.34,0.0,-0.98564,2e-05,1.62638]
[1779676557616,39.89,76992.32,0.0,-0.98553,2e-05,1.63785]
[1779676562660,39.9,77005.69,0.0,-0.98523,2e-05,1.6674]
[1779676563667,39.9,77008.96,0.0,-0.98515,2e-05,1.67453]
[1779676567695,39.91,77009.98,0.0,-0.98512,2e-05,1.67815]
[1779676568702,39.91,77008.57,0.0,-0.98514,2e-05,1.6756]
[1779676571048,39.92,77009.77,0.0,-0.98511,2e-05,1.67882]
[1779676576758,39.93,77009.64,0.0,-0.98509,2e-05,1.68075]
[1779676578772,39.93,77017.43,0.0,-0.98492,2e-05,1.69768]
[1779676579779,39.93,77018.65,0.0,-0.98489,2e-05,1.70056]
[1779676581793,39.94,77021.42,0.0,-0.98482,2e-05,1.70702]
[1779676582800,39.94,77027.79,0.0,-0.98468,2e-05,1.72074]
[1779676583807,39.94,77029.87,0.0,-0.98463,2e-05,1.72543]
[1779676586828,39.94,77037.47,0.0,-0.98446,2e-05,1.74243]
[1779676587835,39.94,77040.4,0.0,-0.98439,2e-05,1.74894]
[1779676588842,39.95,77041.58,0.0,-0.98436,2e-05,1.75172]
[1779676591863,39.95,77048.12,0.0,-0.98423,2e-05,1.76366]
[1779676592870,39.95,77049.9,0.0,-0.98419,2e-05,1.76772]
[1779676597907,39.96,77049.42,0.0,-0.98419,2e-05,1.7678]
[1779676602942,39.96,77049.86,0.0,-0.98417,2e-05,1.76984]
[1779676603949,39.96,77050.96,0.0,-0.98414,2e-05,1.77243]
[1779676604956,39.96,77052.64,0.0,-0.9841,2e-05,1.77627]
[1779676606970,39.96,77055.21,0.0,-0.98404,2e-05,1.78225]
[1779676610998,39.97,77056.41,0.0,-0.98401,2e-05,1.78563]
[1779676614021,39.97,77054.35,0.0,-0.98405,2e-05,1.78173]
[1779676615028,39.97,77053.02,0.0,-0.98408,2e-05,1.77905]
[1779676617042,39.97,77054.52,0.0,-0.98404,2e-05,1.7827]
[1779676620063,39.98,77059.61,0.0,-0.98392,2e-05,1.79435]
[1779676621070,39.98,77062.16,0.0,-0.98386,2e-05,1.80009]
[1779676625098,39.98,77063.61,0.0,-0.98382,2e-05,1.80392]
[1779676630133,39.98,77064.03,0.0,-0.9838,2e-05,1.80562]
[1779676635170,39.99,77061.65,0.0,-0.98385,2e-05,1.80119]
[1779676637184,39.99,77060.4,0.0,-0.98387,2e-05,1.79879]
[1779676642219,39.99,77054.54,0.0,-0.98399,2e-05,1.78687]
[1779676643225,39.99,77051.37,0.0,-0.98406,2e-05,1.78018]
[1779676648261,40.0,77052.02,0.0,-0.98404,2e-05,1.78258]
[1779676651285,40.0,77054.33,0.0,-0.984,2e-05,1.78533]
[1779676652290,40.0,77060.08,0.0,-0.98387,2e-05,1.79803]
[1779676655312,40.01,77061.28,0.0,-0.98384,2e-05,1.80118]
[1779676657325,40.01,77058.14,0.0,-0.98391,2e-05,1.79468]
[1779676659339,40.01,77061.76,0.0,-0.98382,2e-05,1.80293]
[1779676662360,40.01,77059.08,0.0,-0.98388,2e-05,1.79759]
[1779676665381,40.01,77057.66,0.0,-0.9839,2e-05,1.79501]
[1779676670416,40.02,77059.06,0.0,-0.98386,2e-05,1.79894]
[1779676675455,40.02,77059.65,0.0,-0.98384,2e-05,1.80104]
[1779676678476,40.02,77061.49,0.0,-0.9838,2e-05,1.80554]
[1779676682504,40.03,77060.23,0.0,-0.98382,2e-05,1.8034]
[1779676687540,40.03,77059.34,0.0,-0.98383,2e-05,1.80223]
[1779676688547,40.03,77058.19,0.0,-0.98385,2e-05,1.79988]
[1779676691568,40.03,77059.8,0.0,-0.98381,2e-05,1.80386]
[1779676694589,40.04,77057.88,0.0,-0.98385,2e-05,1.80014]
[1779676695608,40.04,77054.96,0.0,-0.98391,2e-05,1.79394]
[1779676696994,40.04,77050.51,0.0,-0.98401,2e-05,1.78461]
[1779676697618,40.04,77049.03,0.0,-0.98404,2e-05,1.78141]
[1779676698625,40.04,77050.19,0.0,-0.98402,2e-05,1.78411]
[1779676703660,40.05,77050.81,0.0,-0.98399,2e-05,1.78663]
[1779676704666,40.05,77048.99,0.0,-0.98403,2e-05,1.78288]
[1779676705674,40.05,77050.14,0.0,-0.984,2e-05,1.78558]
[1779676709702,40.05,77046.68,0.0,-0.98407,2e-05,1.7789]
[1779676710708,40.05,77045.36,0.0,-0.9841,2e-05,1.77627]
[1779676715743,40.06,77049.57,0.0,-0.98402,2e-05,1.78364]
[1779676716751,40.06,77050.73,0.0,-0.98399,2e-05,1.78636]
[1779676717758,40.06,77052.05,0.0,-0.98396,2e-05,1.78943]
[1779676718765,40.06,77056.69,0.0,-0.98385,2e-05,1.79972]
[1779676719772,40.06,77055.2,0.0,-0.98388,2e-05,1.79667]
[1779676724807,40.07,77056.26,0.0,-0.98385,2e-05,1.79992]
[1779676725814,40.07,77059.09,0.0,-0.98378,2e-05,1.80627]
[1779676728835,40.07,77065.75,0.0,-0.98362,2e-05,1.82137]
[1779676729843,40.07,77068.39,0.0,-0.98356,2e-05,1.82733]
[1779676733870,40.07,77069.71,0.0,-0.98353,2e-05,1.83075]
[1779676738918,40.07,77070.4,0.0,-0.98351,2e-05,1.83264]
[1779676744947,40.08,77072.3,0.0,-0.98345,2e-05,1.8378]
[1779676749982,40.08,77072.64,0.0,-0.98344,2e-05,1.8391]
[1779676750989,40.08,77074.43,0.0,-0.9834,2e-05,1.84317]
[1779676751996,40.08,77075.91,0.0,-0.98336,2e-05,1.84656]
[1779676754010,40.08,77078.34,0.0,-0.9833,2e-05,1.85216]
[1779676759045,40.09,77079.37,0.0,-0.98328,2e-05,1.85487]
[1779676762067,40.09,77081.92,0.0,-0.98321,2e-05,1.8608]
[1779676767101,40.09,77079.65,0.0,-0.98326,2e-05,1.85609]
[1779676772136,40.09,77079.84,0.0,-0.98328,2e-05,1.85398]
[1779676777170,40.09,77079.38,0.0,-0.98329,2e-05,1.85338]
[1779676782206,40.09,77079.48,0.0,-0.98328,2e-05,1.85402]
[1779676787241,40.1,77080.37,0.0,-0.98325,2e-05,1.85642]
[1779676792276,40.1,77080.11,0.0,-0.98326,2e-05,1.85626]
[1779676797311,40.1,77080.52,0.0,-0.98324,2e-05,1.85759]
[1779676799325,40.1,77076.53,0.0,-0.98333,2e-05,1.84886]
[1779676800332,40.1,77070.74,0.0,-0.98347,2e-05,1.83612]
[1779676805367,40.1,77069.71,0.0,-0.98348,2e-05,1.83444]
[1779676811409,40.11,77070.03,0.0,-0.98347,2e-05,1.83585]
[1779676814430,40.11,77064.95,0.0,-0.98358,2e-05,1.82497]
[1779676815437,40.11,77059.87,0.0,-0.9837,2e-05,1.81395]
[1779676816444,40.11,77051.33,0.0,-0.98389,2e-05,1.79546]
[1779676817451,40.11,77045.27,0.0,-0.98402,2e-05,1.7825]
[1779676818458,40.11,77042.52,0.0,-0.98408,2e-05,1.77677]
[1779676822486,40.12,77046.13,0.0,-0.98399,2e-05,1.7854]
[1779676823493,40.12,77052.48,0.0,-0.98385,2e-05,1.79938]
[1779676828528,40.12,77053.13,0.0,-0.98382,2e-05,1.80169]
[1779676831549,40.12,77051.3,0.0,-0.98388,2e-05,1.79537]
[1779676832556,40.13,77047.29,0.0,-0.98397,2e-05,1.78686]
[1779676838597,40.13,77046.19,0.0,-0.98398,2e-05,1.78571]
[1779676839605,40.13,77044.92,0.0,-0.98401,2e-05,1.78317]
[1779676841619,40.13,77042.82,0.0,-0.98405,2e-05,1.77905]
[1779676843633,40.14,77040.15,0.0,-0.98411,2e-05,1.77373]
[1779676846654,40.14,77043.15,0.0,-0.98403,2e-05,1.78087]
[1779676851689,40.14,77041.57,0.0,-0.98406,2e-05,1.77854]
[1779676852696,40.15,77040.29,0.0,-0.98408,2e-05,1.77599]
[1779676854711,40.15,77038.4,0.0,-0.98412,2e-05,1.77237]
[1779676859746,40.15,77038.17,0.0,-0.98411,2e-05,1.77301]
[1779676862767,40.16,77035.64,0.0,-0.98416,2e-05,1.76826]
[1779676865788,40.16,77034.5,0.0,-0.98418,2e-05,1.76651]
[1779676868809,40.16,77037.18,0.0,-0.98411,2e-05,1.77298]
[1779676872837,40.17,77035.7,0.0,-0.98413,2e-05,1.77094]
[1779676877872,40.17,77033.62,0.0,-0.98417,2e-05,1.76763]
[1779676884921,40.16,77034.06,0.0,-0.98419,2e-05,1.76594]
[1779676887942,40.17,77032.19,0.0,-0.98422,2e-05,1.76265]
[1779676889956,40.16,77028.85,0.0,-0.98431,2e-05,1.75387]
[1779676890963,40.16,77025.48,0.0,-0.98438,2e-05,1.74695]
[1779676897007,40.16,77024.65,0.0,-0.98442,2e-05,1.74297]
[1779676898013,40.16,77028.25,0.0,-0.98434,2e-05,1.7509]
[1779676903048,40.17,77028.27,0.0,-0.98432,2e-05,1.75225]
[1779676910097,40.18,77028.72,0.0,-0.98429,2e-05,1.75501]
[1779676915132,40.18,77027.16,0.0,-0.98433,2e-05,1.7519]
[1779676916139,40.18,77024.31,0.0,-0.9844,2e-05,1.74503]
[1779676918153,40.17,77023.1,0.0,-0.98444,2e-05,1.74088]
[1779676919160,40.16,77011.65,0.0,-0.9847,2e-05,1.71596]
[1779676920167,40.16,77004.88,0.0,-0.98485,2e-05,1.70108]
[1779676925202,40.15,77009.76,0.0,-0.98477,2e-05,1.70876]
[1779676927218,40.15,77016.21,0.0,-0.98463,2e-05,1.72294]
[1779676928223,40.15,77017.74,0.0,-0.98459,2e-05,1.72647]
[1779676932252,40.16,77016.47,0.0,-0.9846,2e-05,1.72498]
[1779676933259,40.16,77017.65,0.0,-0.98458,2e-05,1.72777]
[1779676939305,40.17,77017.64,0.0,-0.98456,2e-05,1.72954]
[1779676941319,40.17,77019.47,0.0,-0.98451,2e-05,1.734]
[1779676942326,40.17,77024.37,0.0,-0.9844,2e-05,1.74467]
[1779676945348,40.18,77025.89,0.0,-0.98436,2e-05,1.7487]
[1779676946355,40.18,77028.29,0.0,-0.9843,2e-05,1.75407]
[1779676948370,40.18,77030.64,0.0,-0.98425,2e-05,1.75959]
[1779676953405,40.19,77029.82,0.0,-0.98428,2e-05,1.75623]
[1779676956427,40.19,77031.7,0.0,-0.98423,2e-05,1.76099]
[1779676962468,40.2,77032.73,0.0,-0.98419,2e-05,1.76461]
[1779676965489,40.2,77029.82,0.0,-0.98425,2e-05,1.75907]
[1779676967503,40.2,77034.49,0.0,-0.98414,2e-05,1.76954]
[1779676968510,40.2,77050.77,0.0,-0.98377,2e-05,1.80496]
[1779676969517,40.2,77056.75,0.0,-0.98363,2e-05,1.81819]
[1779676970524,40.2,77059.36,0.0,-0.98358,2e-05,1.82297]
[1779676974552,40.18,77061.25,0.0,-0.98358,2e-05,1.8233]
[1779676975559,40.18,77059.21,0.0,-0.98364,2e-05,1.81787]
[1779676980594,40.15,77052.62,0.0,-0.98384,2e-05,1.79876]
[1779676981601,40.15,77050.61,0.0,-0.98389,2e-05,1.79348]
[1779676982608,40.15,77048.01,0.0,-0.98396,2e-05,1.78695]
[1779676983615,40.14,77046.29,0.0,-0.98401,2e-05,1.78234]
[1779676989656,40.12,77045.97,0.0,-0.98407,2e-05,1.77639]
[1779676994692,40.09,77047.72,0.0,-0.98408,2e-05,1.77583]
[1779676995699,40.09,77049.32,0.0,-0.98405,2e-05,1.77841]
[1779676996706,40.09,77053.78,0.0,-0.98396,2e-05,1.78718]
[1779676998720,40.08,77055.31,0.0,-0.98394,2e-05,1.78871]
[1779677003755,40.06,77059.6,0.0,-0.98389,2e-05,1.79354]
[1779677005769,40.05,77061.03,0.0,-0.98388,2e-05,1.79483]
[1779677006776,40.04,77059.83,0.0,-0.98392,2e-05,1.79131]
[1779677013825,40.01,77059.1,0.0,-0.98402,2e-05,1.78056]
[1779677017853,40.0,77060.51,0.0,-0.98403,2e-05,1.78008]
[1779677025909,39.96,77059.68,0.0,-0.98412,2e-05,1.7713]
[1779677030962,39.94,77060.8,0.0,-0.98414,2e-05,1.76941]
[1779677036001,39.92,77060.52,0.0,-0.9842,2e-05,1.76369]
[1779677041036,39.9,77061.3,0.0,-0.98423,2e-05,1.76115]
[1779677046071,39.88,77061.22,0.0,-0.98427,2e-05,1.7568]
[1779677051106,39.86,77060.1,0.0,-0.98434,2e-05,1.75028]
[1779677056141,39.84,77059.21,0.0,-0.9844,2e-05,1.74432]
[1779677057148,39.83,77058.07,0.0,-0.98444,2e-05,1.74107]
[1779677062183,39.81,77057.35,0.0,-0.98449,2e-05,1.73556]
[1779677067218,39.79,77057.99,0.0,-0.98452,2e-05,1.733]
[1779677071245,39.78,77059.31,0.0,-0.98455,2e-05,1.72988]
[1779677074267,39.77,77064.45,0.0,-0.98446,2e-05,1.73852]
[1779677076281,39.76,77066.34,0.0,-0.98443,2e-05,1.74099]
[1779677081316,39.74,77066.37,0.0,-0.98447,2e-05,1.7371]
[1779677086352,39.72,77067.67,0.0,-0.98449,2e-05,1.73597]
[1779677089373,39.71,77073.6,0.0,-0.98438,2e-05,1.74635]
[1779677090380,39.71,77074.87,0.0,-0.98436,2e-05,1.74828]
[1779677095415,39.69,77074.54,0.0,-0.98441,2e-05,1.74344]
[1779677096422,39.69,77076.36,0.0,-0.98437,2e-05,1.74735]
[1779677099443,39.69,77077.83,0.0,-0.98434,2e-05,1.75052]
[1779677102464,39.69,77084.21,0.0,-0.98419,2e-05,1.76431]
[1779677103470,39.69,77087.62,0.0,-0.98412,2e-05,1.77171]
[1779677106492,39.69,77080.29,0.0,-0.98428,2e-05,1.75582]
[1779677107498,39.69,77076.86,0.0,-0.98436,2e-05,1.74843]
[1779677108506,39.69,77074.69,0.0,-0.98441,2e-05,1.74376]
[1779677113510,39.69,77074.06,0.0,-0.98442,2e-05,1.74241]
[1779677118577,39.69,77071.99,0.0,-0.98447,2e-05,1.73797]
[1779677119584,39.69,77067.24,0.0,-0.98457,2e-05,1.72781]
[1779677121599,39.69,77063.27,0.0,-0.98466,2e-05,1.71936]
[1779677124620,39.69,77065.1,0.0,-0.98462,2e-05,1.72325]
[1779677131669,39.69,77068.89,0.0,-0.98456,2e-05,1.72852]
[1779677133683,39.69,77066.65,0.0,-0.98461,2e-05,1.72375]
[1779677135697,39.69,77069.13,0.0,-0.98455,2e-05,1.72903]
[1779677136704,39.69,77071.89,0.0,-0.98449,2e-05,1.73493]
[1779677137711,39.69,77073.15,0.0,-0.98447,2e-05,1.73763]
[1779677140732,39.69,77074.32,0.0,-0.98444,2e-05,1.74014]
[1779677143753,39.69,77075.56,0.0,-0.98441,2e-05,1.7428]
[1779677148788,39.69,77077.01,0.0,-0.98438,2e-05,1.74592]
[1779677152817,39.69,77075.3,0.0,-0.98442,2e-05,1.74224]
[1779677154832,39.69,77072.72,0.0,-0.98447,2e-05,1.73671]
[1779677155839,39.69,77069.86,0.0,-0.98454,2e-05,1.73059]
[1779677158860,39.69,77068.44,0.0,-0.98457,2e-05,1.72756]
[1779677159867,39.69,77064.2,0.0,-0.98466,2e-05,1.71853]
[1779677160874,39.69,77062.57,0.0,-0.9847,2e-05,1.71507]
[1779677162888,39.69,77061.01,0.0,-0.98473,2e-05,1.71177]
[1779677165909,39.69,77050.85,0.0,-0.98495,2e-05,1.69035]
[1779677166916,39.69,77046.19,0.0,-0.98505,2e-05,1.6806]
[1779677167923,39.69,77044.8,0.0,-0.98508,2e-05,1.6777]
[1779677170944,39.69,77042.85,0.0,-0.98512,2e-05,1.67364]
[1779677171951,39.69,77044.28,0.0,-0.98509,2e-05,1.67662]
[1779677173965,39.69,77043.06,0.0,-0.98512,2e-05,1.67408]
[1779677175979,39.69,77044.24,0.0,-0.98509,2e-05,1.67653]
[1779677181014,39.69,77043.37,0.0,-0.98511,2e-05,1.67472]
[1779677183030,39.69,77041.16,0.0,-0.98516,2e-05,1.67013]
[1779677187058,39.69,77042.26,0.0,-0.98513,2e-05,1.67241]
[1779677188065,39.69,77040.18,0.0,-0.98518,2e-05,1.66809]
[1779677193100,39.69,77040.14,0.0,-0.9852,2e-05,1.66526]
[1779677194107,39.69,77042.65,0.0,-0.98515,2e-05,1.67047]
[1779677197128,39.69,77048.5,0.0,-0.98503,2e-05,1.68266]
[1779677198135,39.69,77044.77,0.0,-0.98511,2e-05,1.67488]
[1779677199799,39.69,77043.67,0.0,-0.98513,2e-05,1.67259]
[1779677204177,39.69,77045.43,0.0,-0.98509,2e-05,1.67626]
[1779677206190,39.69,77043.63,0.0,-0.98513,2e-05,1.67251]
[1779677207198,39.69,77041.81,0.0,-0.98517,2e-05,1.66872]
[1779677211225,39.69,77040.25,0.0,-0.9852,2e-05,1.66549]
[1779677213240,39.69,77039.09,0.0,-0.98523,2e-05,1.66308]
[1779677216261,39.69,77040.19,0.0,-0.9852,2e-05,1.66536]
[1779677221296,39.69,77039.97,0.0,-0.98521,2e-05,1.66491]
[1779677223312,39.69,77034.14,0.0,-0.98533,2e-05,1.65286]
[1779677225326,39.69,77032.91,0.0,-0.98536,2e-05,1.65032]
[1779677226333,39.69,77028.17,0.0,-0.98546,2e-05,1.64059]
[1779677227340,39.69,77026.29,0.0,-0.98549,2e-05,1.63674]
[1779677228347,39.69,77024.68,0.0,-0.98553,2e-05,1.63345]
[1779677229354,39.69,77022.43,0.0,-0.98557,2e-05,1.62886]
[1779677230361,39.69,77021.0,0.0,-0.9856,2e-05,1.62594]
[1779677232375,39.69,77019.77,0.0,-0.98563,2e-05,1.62344]
[1779677234390,39.69,77021.88,0.0,-0.98559,2e-05,1.62774]
[1779677235397,39.69,77026.0,0.0,-0.9855,2e-05,1.63614]
[1779677236404,39.69,77035.0,0.0,-0.98531,2e-05,1.65463]
[1779677237411,39.69,77038.1,0.0,-0.98525,2e-05,1.66103]
[1779677239426,39.69,77039.88,0.0,-0.98521,2e-05,1.66472]
[1779677241440,39.69,77037.65,0.0,-0.98526,2e-05,1.6601]
[1779677245467,39.69,77043.82,0.0,-0.98513,2e-05,1.6729]
[1779677246475,39.69,77045.95,0.0,-0.98508,2e-05,1.67734]
[1779677251512,39.69,77049.22,0.0,-0.98503,2e-05,1.6814]
[1779677252517,39.69,77052.23,0.0,-0.98497,2e-05,1.6877]
[1779677253523,39.69,77054.27,0.0,-0.98493,2e-05,1.69198]
[1779677255539,39.69,77062.55,0.0,-0.98475,2e-05,1.70944]
[1779677256546,39.69,77063.57,0.0,-0.98472,2e-05,1.7116]
[1779677261582,39.68,77066.64,0.0,-0.98467,2e-05,1.71717]
[1779677262592,39.68,77068.18,0.0,-0.98464,2e-05,1.71997]
[1779677263599,39.68,77072.8,0.0,-0.98454,2e-05,1.72933]
[1779677265613,39.67,77070.54,0.0,-0.9846,2e-05,1.7235]
[1779677266620,39.67,77069.33,0.0,-0.98463,2e-05,1.72043]
[1779677267627,39.67,77067.24,0.0,-0.98468,2e-05,1.7155]
[1779677271655,39.66,77065.8,0.0,-0.98474,2e-05,1.71055]
[1779677276693,39.65,77065.7,0.0,-0.98476,2e-05,1.70799]
[1779677278707,39.64,77071.59,0.0,-0.98464,2e-05,1.71956]
[1779677281728,39.63,77075.48,0.0,-0.98457,2e-05,1.72638]
[1779677282735,39.63,77077.43,0.0,-0.98453,2e-05,1.73004]
[1779677287770,39.62,77076.3,0.0,-0.98459,2e-05,1.72511]
[1779677288777,39.62,77072.11,0.0,-0.98468,2e-05,1.71568]
[1779677289784,39.61,77067.73,0.0,-0.98478,2e-05,1.70591]
[1779677291798,39.61,77066.0,0.0,-0.98483,2e-05,1.70133]
[1779677294819,39.6,77064.84,0.0,-0.98487,2e-05,1.69753]
[1779677296833,39.6,77067.43,0.0,-0.98482,2e-05,1.7021]
[1779677300861,39.59,77073.88,0.0,-0.9847,2e-05,1.71394]
[1779677301868,39.59,77077.59,0.0,-0.98463,2e-05,1.72137]
[1779677302874,39.58,77079.23,0.0,-0.98459,2e-05,1.72437]
[1779677305896,39.58,77077.87,0.0,-0.98464,2e-05,1.71999]
[1779677310930,39.57,77078.38,0.0,-0.98465,2e-05,1.71864]
[1779677316974,39.55,77078.24,0.0,-0.98471,2e-05,1.71267]
[1779677323016,39.54,77081.3,0.0,-0.98467,2e-05,1.71637]
[1779677328051,39.53,77081.52,0.0,-0.98469,2e-05,1.71447]
[1779677333085,39.52,77082.02,0.0,-0.98471,2e-05,1.71318]
[1779677337117,39.51,77080.37,0.0,-0.98476,2e-05,1.7078]
[1779677339130,39.5,77077.48,0.0,-0.98483,2e-05,1.70076]
[1779677340137,39.5,77068.91,0.0,-0.98502,2e-05,1.68224]
[1779677341144,39.5,77068.7,0.0,-0.98503,2e-05,1.68139]
[1779677343158,39.49,77067.11,0.0,-0.98508,2e-05,1.67724]
[1779677344165,39.49,77064.6,0.0,-0.98513,2e-05,1.67158]
[1779677349200,39.48,77064.06,0.0,-0.98517,2e-05,1.66849]
[1779677354236,39.47,77064.1,0.0,-0.98518,2e-05,1.66664]
[1779677359271,39.46,77063.96,0.0,-0.98521,2e-05,1.66442]
[1779677362292,39.46,77062.83,0.0,-0.98524,2e-05,1.66091]
[1779677366320,39.45,77067.85,0.0,-0.98515,2e-05,1.66987]
[1779677367327,39.45,77070.1,0.0,-0.98511,2e-05,1.6742]
[1779677368334,39.44,77070.95,0.0,-0.9851,2e-05,1.67519]
[1779677369341,39.44,77079.4,0.0,-0.98492,2e-05,1.69257]
[1779677370348,39.44,77082.25,0.0,-0.98486,2e-05,1.6986]
[1779677371355,39.44,77084.84,0.0,-0.98483,2e-05,1.70042]
[1779677376390,39.43,77086.48,0.0,-0.98482,2e-05,1.70164]
[1779677379411,39.42,77091.44,0.0,-0.98473,2e-05,1.71085]
[1779677380417,39.42,77092.67,0.0,-0.98471,2e-05,1.71301]
[1779677385453,39.41,77091.95,0.0,-0.98475,2e-05,1.70916]
[1779677387467,39.4,77086.59,0.0,-0.98487,2e-05,1.69686]
[1779677388474,39.4,77081.67,0.0,-0.98498,2e-05,1.68602]
[1779677389480,39.4,77072.51,0.0,-0.98518,2e-05,1.66638]
[1779677390488,39.4,77070.84,0.0,-0.98522,2e-05,1.66252]
[1779677395523,39.39,77072.55,0.0,-0.98521,2e-05,1.66425]
[1779677396530,39.38,77070.95,0.0,-0.98524,2e-05,1.66054]
[1779677402571,39.37,77071.49,0.0,-0.98526,2e-05,1.65948]
[1779677411637,39.36,77072.79,0.0,-0.98526,2e-05,1.6589]
[1779677412644,39.36,77074.69,0.0,-0.98522,2e-05,1.66249]
[1779677414658,39.35,77078.45,0.0,-0.98515,2e-05,1.66961]
[1779677416672,39.35,77079.99,0.0,-0.98513,2e-05,1.67205]
[1779677417679,39.35,77081.51,0.0,-0.9851,2e-05,1.67485]
[1779677422717,39.34,77083.05,0.0,-0.98509,2e-05,1.67611]
[1779677423724,39.33,77085.93,0.0,-0.98503,2e-05,1.68178]
[1779677424731,39.33,77081.86,0.0,-0.98512,2e-05,1.67281]
[1779677425738,39.33,77074.38,0.0,-0.98528,2e-05,1.65678]
[1779677426745,39.33,77071.56,0.0,-0.98535,2e-05,1.65056]
[1779677427764,39.33,77070.4,0.0,-0.98538,2e-05,1.6478]
[1779677430779,39.32,77068.82,0.0,-0.98542,2e-05,1.64352]
[1779677435813,39.31,77069.67,0.0,-0.98544,2e-05,1.64092]
[1779677440849,39.31,77069.68,0.0,-0.98546,2e-05,1.6393]
[1779677448905,39.29,77074.21,0.0,-0.98539,2e-05,1.64606]
[1779677449912,39.29,77077.59,0.0,-0.98532,2e-05,1.65275]
[1779677452934,39.29,77079.15,0.0,-0.9853,2e-05,1.65493]
[1779677457969,39.28,77078.21,0.0,-0.98534,2e-05,1.6512]
[1779677460990,39.27,77079.58,0.0,-0.98532,2e-05,1.65301]
[1779677461998,39.27,77082.16,0.0,-0.98527,2e-05,1.65804]
[1779677463005,39.27,77083.83,0.0,-0.98524,2e-05,1.66117]
[1779677464015,39.27,77088.56,0.0,-0.98514,2e-05,1.67072]
[1779677465022,39.26,77090.1,0.0,-0.98511,2e-05,1.67357]
[1779677467036,39.26,77091.59,0.0,-0.98508,2e-05,1.67593]
[1779677472071,39.25,77091.93,0.0,-0.9851,2e-05,1.67469]
[1779677473077,39.25,77088.3,0.0,-0.98518,2e-05,1.66667]
[1779677474085,39.25,77080.36,0.0,-0.98535,2e-05,1.64971]
[1779677475092,39.25,77074.63,0.0,-0.98548,2e-05,1.63748]
[1779677476099,39.24,77072.1,0.0,-0.98553,2e-05,1.63193]
[1779677479123,39.24,77070.91,0.0,-0.98557,2e-05,1.62857]
[1779677480130,39.24,77066.9,0.0,-0.98566,2e-05,1.62002]
[1779677482144,39.24,77065.66,0.0,-0.98569,2e-05,1.6169]
[1779677485165,39.23,77064.23,0.0,-0.98573,2e-05,1.61313]
[1779677488186,39.23,77069.26,0.0,-0.98563,2e-05,1.62262]
[1779677495234,39.22,77069.49,0.0,-0.98567,2e-05,1.61834]
[1779677500270,39.21,77069.67,0.0,-0.98568,2e-05,1.61728]
[1779677504297,39.2,77072.35,0.0,-0.98564,2e-05,1.62164]
[1779677509333,39.2,77071.43,0.0,-0.98567,2e-05,1.61829]
[1779677514368,39.19,77071.06,0.0,-0.98569,2e-05,1.6161]
[1779677515375,39.19,77069.57,0.0,-0.98573,2e-05,1.61277]
[1779677516382,39.19,77065.98,0.0,-0.9858,2e-05,1.60515]
[1779677517388,39.18,77063.39,0.0,-0.98586,2e-05,1.59959]
[1779677520410,39.18,77064.79,0.0,-0.98584,2e-05,1.60168]
[1779677525445,39.17,77065.8,0.0,-0.98583,2e-05,1.60246]
[1779677528466,39.17,77069.98,0.0,-0.98575,2e-05,1.61022]
[1779677529472,39.17,77077.01,0.0,-0.98561,2e-05,1.6244]
[1779677531487,39.17,77077.8,0.0,-0.9856,2e-05,1.62545]
[1779677536523,39.16,77077.62,0.0,-0.98562,2e-05,1.62358]
[1779677541558,39.15,77078.56,0.0,-0.98562,2e-05,1.62375]
[1779677546597,39.14,77078.6,0.0,-0.98563,2e-05,1.62237]
[1779677547604,39.14,77077.43,0.0,-0.98566,2e-05,1.61967]
[1779677552639,39.13,77077.24,0.0,-0.9857,2e-05,1.61517]
[1779677557674,39.13,77077.19,0.0,-0.98571,2e-05,1.61369]
[1779677562709,39.12,77077.69,0.0,-0.98572,2e-05,1.61335]
[1779677567744,39.11,77077.06,0.0,-0.98574,2e-05,1.61069]
[1779677569758,39.11,77074.43,0.0,-0.98581,2e-05,1.60477]
[1779677572779,39.11,77067.69,0.0,-0.98595,2e-05,1.59026]
[1779677573786,39.11,77064.47,0.0,-0.98602,2e-05,1.5835]
[1779677576807,39.1,77063.28,0.0,-0.98605,2e-05,1.58042]
[1779677580834,39.1,77062.09,0.0,-0.98609,2e-05,1.57714]
[1779677585870,39.09,77062.03,0.0,-0.9861,2e-05,1.57594]
[1779677590904,39.09,77062.5,0.0,-0.9861,2e-05,1.5758]
[1779677592919,39.09,77063.73,0.0,-0.98608,2e-05,1.57784]
[1779677595940,39.08,77065.1,0.0,-0.98606,2e-05,1.57994]
[1779677600975,39.08,77065.09,0.0,-0.98607,2e-05,1.57878]
[1779677606009,39.07,77064.49,0.0,-0.98609,2e-05,1.57645]
[1779677611045,39.06,77064.29,0.0,-0.98613,2e-05,1.5723]
[1779677616080,39.06,77063.96,0.0,-0.98615,2e-05,1.57057]
[1779677620108,39.05,77068.29,0.0,-0.98607,2e-05,1.57846]
[1779677621115,39.05,77070.2,0.0,-0.98603,2e-05,1.5821]
[1779677626150,39.05,77071.32,0.0,-0.98602,2e-05,1.58321]
[1779677631185,39.04,77071.52,0.0,-0.98603,2e-05,1.58247]
[1779677633199,39.04,77070.36,0.0,-0.98606,2e-05,1.57967]
[1779677638234,39.03,77069.64,0.0,-0.98608,2e-05,1.57714]
[1779677643269,39.03,77069.1,0.0,-0.9861,2e-05,1.57498]
[1779677646290,39.03,77070.36,0.0,-0.98609,2e-05,1.5769]
[1779677653339,39.02,77069.54,0.0,-0.98612,2e-05,1.57379]
[1779677658375,39.01,77069.74,0.0,-0.98612,2e-05,1.57317]
[1779677663410,39.01,77069.62,0.0,-0.98614,2e-05,1.57192]
[1779677666431,39.01,77070.98,0.0,-0.98611,2e-05,1.57407]
[1779677670459,39.0,77069.75,0.0,-0.98615,2e-05,1.57079]
[1779677675494,39.0,77069.82,0.0,-0.98618,2e-05,1.56733]
[1779677676501,39.0,77067.24,0.0,-0.98623,2e-05,1.56195]
[1779677677508,38.99,77063.51,0.0,-0.98631,2e-05,1.55429]
[1779677678515,38.99,77061.68,0.0,-0.98635,2e-05,1.55046]
[1779677684557,38.99,77061.51,0.0,-0.98636,2e-05,1.54917]
[1779677687577,38.99,77066.2,0.0,-0.98627,2e-05,1.55809]
[1779677688585,38.99,77068.15,0.0,-0.98623,2e-05,1.56184]
[1779677691606,38.98,77073.64,0.0,-0.98613,2e-05,1.57236]
[1779677692613,38.98,77076.47,0.0,-0.98607,2e-05,1.5779]
[1779677694627,38.98,77079.62,0.0,-0.98601,2e-05,1.58389]
[1779677696175,38.98,77079.62,0.0,-0.98601,2e-05,1.58389]
[1779677696222,38.98,77064.75,0.0,-0.98632,2e-05,1.55349]
[1779677696641,38.98,77044.4,0.0,-0.98672,2e-05,1.5132]
[1779677697648,38.98,77041.12,0.0,-0.98679,2e-05,1.50662]
[1779677699522,38.98,77041.12,0.0,-0.98679,2e-05,1.50662]
[1779677699621,38.98,77041.12,0.0,-0.98679,2e-05,1.50645]
[1779677700669,38.98,77042.77,0.0,-0.98676,2e-05,1.50959]
[1779677701676,38.98,77046.25,0.0,-0.98669,2e-05,1.51633]
[1779677702683,38.97,77049.1,0.0,-0.98664,2e-05,1.52185]
[1779677703690,38.97,77047.55,0.0,-0.98667,2e-05,1.5187]
[1779677711746,38.97,77047.86,0.0,-0.98667,2e-05,1.5184]
[1779677714767,38.97,77049.74,0.0,-0.98664,2e-05,1.52179]
[1779677717788,38.97,77059.09,0.0,-0.98646,2e-05,1.53996]
[1779677718794,38.97,77061.94,0.0,-0.9864,2e-05,1.54549]
[1779677721091,38.96,77064.6,0.0,-0.98635,2e-05,1.5505]
[1779677722383,38.96,77065.97,0.0,-0.98632,2e-05,1.55308]
[1779677724837,38.96,77067.4,0.0,-0.9863,2e-05,1.55545]
[1779677729872,38.96,77066.84,0.0,-0.98632,2e-05,1.55351]
[1779677730879,38.96,77063.76,0.0,-0.98638,2e-05,1.5472]
[1779677732893,38.95,77054.75,0.0,-0.98659,2e-05,1.52641]
[1779677733900,38.95,77054.12,0.0,-0.9866,2e-05,1.52505]
[1779677738935,38.95,77054.53,0.0,-0.9866,2e-05,1.52529]
[1779677743970,38.95,77055.1,0.0,-0.98659,2e-05,1.52582]
[1779677749005,38.94,77057.04,0.0,-0.98656,2e-05,1.52906]
[1779677750012,38.94,77060.88,0.0,-0.98649,2e-05,1.53654]
[1779677751019,38.94,77062.91,0.0,-0.98645,2e-05,1.54044]
[1779677752025,38.94,77061.58,0.0,-0.98648,2e-05,1.53765]
[1779677754040,38.94,77063.33,0.0,-0.98644,2e-05,1.54085]
[1779677757061,38.94,77062.16,0.0,-0.98647,2e-05,1.53809]
[1779677760083,38.94,77059.66,0.0,-0.98653,2e-05,1.53271]
[1779677761090,38.94,77057.92,0.0,-0.98656,2e-05,1.52914]
[1779677766126,38.93,77058.02,0.0,-0.98657,2e-05,1.52871]
[1779677771161,38.93,77058.16,0.0,-0.98657,2e-05,1.52836]
[1779677776196,38.93,77057.3,0.0,-0.98659,2e-05,1.52604]
[1779677778210,38.93,77048.7,0.0,-0.98677,2e-05,1.50888]
[1779677779218,38.92,77043.4,0.0,-0.98687,2e-05,1.49844]
[1779677784253,38.92,77042.4,0.0,-0.98689,2e-05,1.49613]
[1779677787274,38.92,77041.31,0.0,-0.98692,2e-05,1.49379]
[1779677789290,38.92,77040.22,0.0,-0.98694,2e-05,1.49154]
[1779677792311,38.92,77041.22,0.0,-0.98694,2e-05,1.49072]
[1779677797346,38.92,77041.13,0.0,-0.98695,2e-05,1.49025]
[1779677801374,38.92,77039.82,0.0,-0.98698,2e-05,1.48747]
[1779677802667,38.92,77039.82,0.0,-0.98698,2e-05,1.48747]
[1779677802381,38.92,77016.06,0.0,-0.98743,2e-05,1.44196]
[1779677803388,38.92,77006.66,0.0,-0.98761,2e-05,1.42429]
[1779677804395,38.92,77007.38,0.0,-0.98759,2e-05,1.42563]
[1779677805402,38.92,77006.39,0.0,-0.98761,2e-05,1.42378]
[1779677805980,38.92,77006.39,0.0,-0.98761,2e-05,1.42378]
[1779677809430,38.92,77012.59,0.0,-0.9875,2e-05,1.43542]
[1779677810437,38.92,77014.8,0.0,-0.98745,2e-05,1.43958]
[1779677812451,38.92,77013.74,0.0,-0.98747,2e-05,1.43758]
[1779677817486,38.92,77013.84,0.0,-0.98747,2e-05,1.43777]
[1779677822521,38.92,77016.12,0.0,-0.98743,2e-05,1.44207]
[1779677823528,38.92,77018.56,0.0,-0.98738,2e-05,1.44669]
[1779677825542,38.92,77020.32,0.0,-0.98735,2e-05,1.45003]
[1779677826549,38.92,77019.17,0.0,-0.98737,2e-05,1.44785]
[1779677832591,38.92,77019.51,0.0,-0.98737,2e-05,1.44849]
[1779677835612,38.92,77023.61,0.0,-0.98729,2e-05,1.45628]
[1779677836619,38.92,77024.84,0.0,-0.98726,2e-05,1.45863]
[1779677838633,38.92,77027.98,0.0,-0.9872,2e-05,1.46462]
[1779677839639,38.92,77030.78,0.0,-0.98715,2e-05,1.46999]
[1779677845684,38.92,77030.74,0.0,-0.98715,2e-05,1.46991]
[1779677848705,38.92,77029.31,0.0,-0.98718,2e-05,1.46717]
[1779677851726,38.92,77030.64,0.0,-0.98718,2e-05,1.46718]
[1779677853740,38.92,77031.71,0.0,-0.98715,2e-05,1.46923]
[1779677859782,38.92,77031.85,0.0,-0.98715,2e-05,1.4695]
[1779677861536,38.92,77032.96,0.0,-0.98713,2e-05,1.47163]
[1779677863811,38.92,77027.12,0.0,-0.98724,2e-05,1.46045]
[1779677864818,38.92,77025.3,0.0,-0.98728,2e-05,1.45698]
[1779677869854,38.92,77025.58,0.0,-0.98727,2e-05,1.45751]
[1779677873882,38.92,77022.88,0.0,-0.98732,2e-05,1.45237]
[1779677878917,38.92,77023.85,0.0,-0.9873,2e-05,1.45421]
[1779677880931,38.92,77020.81,0.0,-0.98736,2e-05,1.44844]
[1779677881938,38.92,77019.0,0.0,-0.9874,2e-05,1.44501]
[1779677883952,38.92,77017.64,0.0,-0.98742,2e-05,1.44244]
[1779677884958,38.92,77012.96,0.0,-0.98751,2e-05,1.43361]
[1779677885966,38.92,77011.21,0.0,-0.98754,2e-05,1.43032]
[1779677887980,38.92,77009.91,0.0,-0.98757,2e-05,1.42788]
[1779677888987,38.92,77007.83,0.0,-0.98761,2e-05,1.42399]
[1779677891001,38.92,77014.77,0.0,-0.98748,2e-05,1.43702]
[1779677892012,38.92,77016.48,0.0,-0.98744,2e-05,1.44025]
[1779677900066,38.92,77016.31,0.0,-0.98745,2e-05,1.43992]
[1779677907120,38.92,77016.14,0.0,-0.98745,2e-05,1.4396]
[1779677909134,38.92,77014.26,0.0,-0.98749,2e-05,1.43606]
[1779677914169,38.92,77015.01,0.0,-0.98749,2e-05,1.43497]
[1779677919203,38.92,77015.41,0.0,-0.98749,2e-05,1.43572]
[1779677922225,38.92,77013.96,0.0,-0.98751,2e-05,1.43299]
[1779677926253,38.92,77011.7,0.0,-0.98756,2e-05,1.42875]
[1779677930281,38.92,77012.86,0.0,-0.98753,2e-05,1.43092]
[1779677931288,38.92,77015.57,0.0,-0.98748,2e-05,1.43602]
[1779677936323,38.92,77016.7,0.0,-0.98746,2e-05,1.43815]
[1779677941358,38.92,77016.54,0.0,-0.98746,2e-05,1.43785]
[1779677945386,38.92,77018.5,0.0,-0.98743,2e-05,1.44155]
[1779677947400,38.92,77022.63,0.0,-0.98735,2e-05,1.44937]
[1779677948407,38.92,77025.59,0.0,-0.98729,2e-05,1.455]
[1779677950421,38.92,77023.62,0.0,-0.98733,2e-05,1.45125]
[1779677955456,38.92,77023.82,0.0,-0.98733,2e-05,1.45163]
[1779677960491,38.92,77023.97,0.0,-0.98732,2e-05,1.45192]
[1779677965526,38.92,77024.08,0.0,-0.98732,2e-05,1.45213]
[1779677967540,38.92,77022.48,0.0,-0.98735,2e-05,1.44909]
[1779677972580,38.92,77016.88,0.0,-0.98748,2e-05,1.43599]
[1779677973615,38.92,77013.47,0.0,-0.98754,2e-05,1.42957]
[1779677975629,38.92,77011.25,0.0,-0.98758,2e-05,1.42541]
[1779677977644,38.92,77018.22,0.0,-0.98745,2e-05,1.43851]
[1779677978650,38.92,77021.47,0.0,-0.98739,2e-05,1.44466]
[1779677979656,38.92,77022.7,0.0,-0.98737,2e-05,1.44699]
[1779677982678,38.92,77025.51,0.0,-0.98732,2e-05,1.45232]
[1779677983685,38.92,77027.23,0.0,-0.98728,2e-05,1.4556]
[1779677989726,38.92,77024.89,0.0,-0.98733,2e-05,1.45114]
[1779677990734,38.92,77020.45,0.0,-0.98741,2e-05,1.44273]
[1779677991741,38.92,77017.0,0.0,-0.98748,2e-05,1.43621]
[1779677992748,38.92,77018.97,0.0,-0.98744,2e-05,1.43993]
[1779677996776,38.92,77020.84,0.0,-0.9874,2e-05,1.44347]
[1779677997783,38.92,77019.09,0.0,-0.98744,2e-05,1.44016]
[1779678002817,38.92,77015.34,0.0,-0.98751,2e-05,1.43309]
[1779678004832,38.92,77018.44,0.0,-0.98745,2e-05,1.43893]
[1779678005838,38.92,77019.59,0.0,-0.98743,2e-05,1.4411]
[1779678007857,38.92,77030.24,0.0,-0.98723,2e-05,1.46134]
[1779678008864,38.92,77043.42,0.0,-0.98697,2e-05,1.4867]
[1779678009871,38.92,77043.91,0.0,-0.98696,2e-05,1.48765]
[1779678010878,38.92,77044.0,0.0,-0.98696,2e-05,1.48782]
[1779678011885,38.92,77051.71,0.0,-0.98681,2e-05,1.50283]
[1779678012892,38.92,77063.4,0.0,-0.98658,2e-05,1.5258]
[1779678013899,38.92,77077.26,0.0,-0.9863,2e-05,1.5534]
[1779678014906,38.92,77079.11,0.0,-0.98626,2e-05,1.55712]
[1779678015916,38.92,77073.23,0.0,-0.98638,2e-05,1.54534]
[1779678016923,38.92,77069.56,0.0,-0.98645,2e-05,1.53802]
[1779678017932,38.92,77075.65,0.0,-0.98633,2e-05,1.55018]
[1779678018937,38.92,77078.52,0.0,-0.98627,2e-05,1.55593]
[1779678019944,38.92,77077.14,0.0,-0.9863,2e-05,1.55316]
[1779678020951,38.92,77079.59,0.0,-0.98625,2e-05,1.55808]
[1779678021958,38.92,77074.16,0.0,-0.98636,2e-05,1.5472]
[1779678022965,38.92,77071.42,0.0,-0.98642,2e-05,1.54173]
[1779678023972,38.92,77074.76,0.0,-0.98635,2e-05,1.54839]
[1779678026994,38.92,77072.85,0.0,-0.98639,2e-05,1.54458]
[1779678029010,38.92,77068.51,0.0,-0.98648,2e-05,1.53593]
[1779678030402,38.92,77065.9,0.0,-0.98653,2e-05,1.53075]
[1779678031031,38.92,77071.52,0.0,-0.98644,2e-05,1.5393]
[1779678032034,38.92,77075.77,0.0,-0.98635,2e-05,1.54778]
[1779678034048,38.92,77076.26,0.0,-0.98634,2e-05,1.54876]
[1779678035675,38.92,77072.25,0.0,-0.98642,2e-05,1.54075]
[1779678039084,38.92,77067.63,0.0,-0.98652,2e-05,1.53157]
[1779678040091,38.92,77071.26,0.0,-0.98644,2e-05,1.53878]
[1779678041098,38.92,77069.95,0.0,-0.98647,2e-05,1.53617]
[1779678045126,38.92,77068.11,0.0,-0.98651,2e-05,1.53252]
[1779678048147,38.92,77069.35,0.0,-0.98648,2e-05,1.53498]
[1779678049154,38.92,77068.14,0.0,-0.98651,2e-05,1.53258]
[1779678054189,38.92,77068.47,0.0,-0.9865,2e-05,1.53323]
[1779678059224,38.92,77068.93,0.0,-0.98649,2e-05,1.53415]
[1779678061242,38.92,77057.45,0.0,-0.98672,2e-05,1.51148]
[1779678062245,38.92,77051.57,0.0,-0.98683,2e-05,1.49997]
[1779678063252,38.92,77055.27,0.0,-0.98676,2e-05,1.5072]
[1779678066273,38.92,77046.73,0.0,-0.98693,2e-05,1.49055]
[1779678067280,38.92,77039.26,0.0,-0.98707,2e-05,1.4761]
[1779678068287,38.92,77037.88,0.0,-0.9871,2e-05,1.47345]
[1779678069294,38.92,77036.58,0.0,-0.98713,2e-05,1.47095]
[1779678071308,38.92,77034.65,0.0,-0.98716,2e-05,1.46724]
[1779678076343,38.92,77034.31,0.0,-0.98717,2e-05,1.46659]
[1779678078356,38.92,77035.95,0.0,-0.98714,2e-05,1.46974]
[1779678081378,38.92,77038.92,0.0,-0.98708,2e-05,1.47545]
[1779678083392,38.92,77037.63,0.0,-0.98711,2e-05,1.47296]
[1779678085407,38.92,77035.52,0.0,-0.98715,2e-05,1.46891]
[1779678087420,38.92,77034.05,0.0,-0.98717,2e-05,1.46609]
[1779678089434,38.92,77037.81,0.0,-0.9871,2e-05,1.47331]
[1779678094470,38.92,77039.56,0.0,-0.98709,2e-05,1.47413]
[1779678097491,38.92,77038.48,0.0,-0.98711,2e-05,1.47205]
[1779678103535,38.92,77038.04,0.0,-0.98712,2e-05,1.4712]
[1779678104542,38.92,77036.27,0.0,-0.98715,2e-05,1.46781]
[1779678106556,38.92,77039.15,0.0,-0.9871,2e-05,1.47334]
[1779678111590,38.92,77039.4,0.0,-0.98709,2e-05,1.47382]
[1779678113605,38.92,77042.75,0.0,-0.98703,2e-05,1.48028]
[1779678114612,38.92,77047.14,0.0,-0.98694,2e-05,1.48878]
[1779678115619,38.92,77048.33,0.0,-0.98692,2e-05,1.49109]
[1779678118774,38.92,77050.33,0.0,-0.98688,2e-05,1.49498]
[1779678124682,38.92,77049.97,0.0,-0.98689,2e-05,1.49427]
[1779678129717,38.92,77049.06,0.0,-0.98691,2e-05,1.4925]
[1779678134752,38.92,77048.84,0.0,-0.98691,2e-05,1.49208]
[1779678136766,38.92,77052.92,0.0,-0.98683,2e-05,1.50002]
[1779678137773,38.92,77057.8,0.0,-0.98673,2e-05,1.50957]
[1779678141801,38.92,77052.7,0.0,-0.98683,2e-05,1.49959]
[1779678146836,38.92,77051.79,0.0,-0.98685,2e-05,1.49782]
[1779678151872,38.92,77050.13,0.0,-0.98691,2e-05,1.49201]
[1779678152879,38.92,77043.34,0.0,-0.98704,2e-05,1.47886]
[1779678153887,38.92,77042.22,0.0,-0.98706,2e-05,1.4767]
[1779678154894,38.92,77036.94,0.0,-0.98716,2e-05,1.46655]
[1779678155901,38.92,77033.55,0.0,-0.98723,2e-05,1.46006]
[1779678160950,38.92,77033.23,0.0,-0.98723,2e-05,1.45945]
[1779678165985,38.92,77026.61,0.0,-0.98736,2e-05,1.44684]
[1779678166992,38.92,77024.28,0.0,-0.9874,2e-05,1.44243]
[1779678172027,38.92,77017.95,0.0,-0.98752,2e-05,1.43049]
[1779678173034,38.92,77013.35,0.0,-0.98761,2e-05,1.42186]
[1779678174041,38.92,77006.75,0.0,-0.98773,2e-05,1.40956]
[1779678175048,38.92,77003.94,0.0,-0.98778,2e-05,1.40434]
[1779678180083,38.92,77000.9,0.0,-0.98784,2e-05,1.39872]
[1779678181090,38.92,76999.54,0.0,-0.98786,2e-05,1.39621]
[1779678182097,38.92,77006.14,0.0,-0.98774,2e-05,1.40842]
[1779678183104,38.92,77015.67,0.0,-0.98756,2e-05,1.42621]
[1779678184111,38.92,77017.61,0.0,-0.98753,2e-05,1.42985]
[1779678185118,38.92,77009.16,0.0,-0.98769,2e-05,1.41404]
[1779678187132,38.92,77016.82,0.0,-0.98754,2e-05,1.42837]
[1779678188138,38.92,77018.06,0.0,-0.98752,2e-05,1.4307]
[1779678189146,38.92,77021.3,0.0,-0.98746,2e-05,1.4368]
[1779678190153,38.92,77025.49,0.0,-0.98738,2e-05,1.44472]
[1779678192167,38.92,77028.16,0.0,-0.98733,2e-05,1.44979]
[1779678197202,38.92,77028.07,0.0,-0.98733,2e-05,1.44962]
[1779678199216,38.92,77030.31,0.0,-0.98729,2e-05,1.45388]
[1779678204251,38.92,77029.66,0.0,-0.9873,2e-05,1.45264]
[1779678209286,38.92,77030.68,0.0,-0.98728,2e-05,1.45458]
[1779678214321,38.92,77031.65,0.0,-0.98728,2e-05,1.4539]
[1779678216334,38.92,77028.8,0.0,-0.98734,2e-05,1.44848]
[1779678218348,38.92,77027.71,0.0,-0.98736,2e-05,1.44641]
[1779678223384,38.92,77024.98,0.0,-0.98741,2e-05,1.44124]
[1779678225398,38.92,77021.95,0.0,-0.98747,2e-05,1.43551]
[1779678227412,38.92,77019.48,0.0,-0.98751,2e-05,1.43086]
[1779678232447,38.92,77019.18,0.0,-0.98752,2e-05,1.4303]
[1779678236475,38.92,77017.64,0.0,-0.98755,2e-05,1.42741]
[1779678238489,38.92,77016.3,0.0,-0.98757,2e-05,1.42489]
[1779678243524,38.92,77011.47,0.0,-0.98766,2e-05,1.41586]
[1779678244531,38.92,77012.82,0.0,-0.98764,2e-05,1.41838]
[1779678245538,38.92,77009.76,0.0,-0.9877,2e-05,1.41268]
[1779678246545,38.92,77004.63,0.0,-0.98779,2e-05,1.40315]
[1779678247552,38.92,77002.42,0.0,-0.98783,2e-05,1.39906]
[1779678249566,38.92,76998.19,0.0,-0.98791,2e-05,1.39127]
[1779678250573,38.92,76996.04,0.0,-0.98795,2e-05,1.38732]
[1779678251580,38.92,76994.34,0.0,-0.98798,2e-05,1.3842]
[1779678252587,38.92,76993.27,0.0,-0.988,2e-05,1.38224]
[1779678256615,38.92,76995.28,0.0,-0.98796,2e-05,1.38592]
[1779678257622,38.92,76998.97,0.0,-0.98789,2e-05,1.3927]
[1779678258628,38.92,77010.37,0.0,-0.98768,2e-05,1.41381]
[1779678259636,38.92,77018.75,0.0,-0.98753,2e-05,1.42949]
[1779678260643,38.92,77018.59,0.0,-0.98753,2e-05,1.42919]
[1779678261651,38.92,77019.94,0.0,-0.98751,2e-05,1.43173]
[1779678262658,38.92,77017.28,0.0,-0.98756,2e-05,1.42673]
[1779678267693,38.92,77016.44,0.0,-0.98757,2e-05,1.42515]
[1779678272728,38.92,77018.94,0.0,-0.98755,2e-05,1.42735]
[1779678273736,38.92,77024.02,0.0,-0.98745,2e-05,1.43691]
[1779678274742,38.92,77028.84,0.0,-0.98736,2e-05,1.44603]
[1779678277763,38.92,77030.15,0.0,-0.98733,2e-05,1.44852]
[1779678282797,38.92,77030.32,0.0,-0.98733,2e-05,1.44884]
[1779678288840,38.92,77031.86,0.0,-0.9873,2e-05,1.45177]
[1779678290854,38.92,77030.23,0.0,-0.98733,2e-05,1.44867]
[1779678291862,38.92,77026.65,0.0,-0.9874,2e-05,1.44188]
[1779678292868,38.92,77020.29,0.0,-0.98752,2e-05,1.42988]
[1779678297927,38.92,77018.17,0.0,-0.98756,2e-05,1.4259]
[1779678298923,38.92,76999.98,0.0,-0.9879,2e-05,1.3921]
[1779678299930,38.92,76994.04,0.0,-0.988,2e-05,1.3812]
[1779678303958,38.92,76997.38,0.0,-0.98794,2e-05,1.38732]
[1779678304965,38.92,77001.78,0.0,-0.98786,2e-05,1.39542]
[1779678305972,38.92,77003.77,0.0,-0.98783,2e-05,1.39909]
[1779678312014,38.92,77003.11,0.0,-0.98784,2e-05,1.39787]
[1779678314028,38.92,77000.23,0.0,-0.98789,2e-05,1.39256]
[1779678315035,38.92,76998.99,0.0,-0.98791,2e-05,1.39028]
[1779678316042,38.92,76996.95,0.0,-0.98795,2e-05,1.38653]
[1779678318057,38.92,76998.43,0.0,-0.98792,2e-05,1.38925]
[1779678323091,38.92,76999.76,0.0,-0.9879,2e-05,1.3917]
[1779678326112,38.92,76998.08,0.0,-0.98793,2e-05,1.38861]
[1779678329134,38.92,76996.76,0.0,-0.98796,2e-05,1.38618]
[1779678330141,38.92,76983.36,0.0,-0.9882,2e-05,1.36178]
[1779678331148,38.92,76980.23,0.0,-0.98827,2e-05,1.35371]
[1779678333162,38.92,76981.82,0.0,-0.98824,2e-05,1.35658]
[1779678334168,38.92,76983.65,0.0,-0.98821,2e-05,1.35988]
[1779678339205,38.92,76987.85,0.0,-0.98814,2e-05,1.36749]
[1779678340212,38.92,76993.26,0.0,-0.98804,2e-05,1.37733]
[1779678341219,38.92,76991.97,0.0,-0.98806,2e-05,1.37498]
[1779678342226,38.92,76990.59,0.0,-0.98809,2e-05,1.37247]
[1779678344240,38.92,76993.37,0.0,-0.98804,2e-05,1.37753]
[1779678345247,38.92,76992.33,0.0,-0.98806,2e-05,1.37564]
[1779678351300,38.92,77000.14,0.0,-0.98791,2e-05,1.38994]
[1779678352307,38.92,77003.05,0.0,-0.98786,2e-05,1.39529]
[1779678353314,38.92,77003.21,0.0,-0.98786,2e-05,1.39559]
[1779678354321,38.92,77001.5,0.0,-0.98789,2e-05,1.39244]
[1779678356335,38.92,77000.22,0.0,-0.98791,2e-05,1.39008]
[1779678361370,38.92,76998.96,0.0,-0.98794,2e-05,1.38777]
[1779678364391,38.92,76997.08,0.0,-0.98797,2e-05,1.38432]
[1779678365398,38.92,76992.03,0.0,-0.98806,2e-05,1.37509]
[1779678370433,38.92,76990.96,0.0,-0.98808,2e-05,1.37314]
[1779678374462,38.92,76992.1,0.0,-0.98806,2e-05,1.37522]
[1779678376475,38.92,76990.87,0.0,-0.98808,2e-05,1.37298]
[1779678377482,38.92,76986.76,0.0,-0.98816,2e-05,1.36551]
[1779678378489,38.92,76981.21,0.0,-0.98826,2e-05,1.35548]
[1779678379496,38.92,76978.81,0.0,-0.9883,2e-05,1.35116]
[1779678381510,38.92,76977.77,0.0,-0.98832,2e-05,1.34929]
[1779678383524,38.92,76985.56,0.0,-0.98818,2e-05,1.36334]
[1779678384530,38.92,76986.64,0.0,-0.98816,2e-05,1.36529]
[1779678385538,38.92,76988.38,0.0,-0.98813,2e-05,1.36845]
[1779678386544,38.92,76987.42,0.0,-0.98814,2e-05,1.36671]
[1779678388781,38.92,76986.03,0.0,-0.98817,2e-05,1.36419]
[1779678391580,38.92,76986.92,0.0,-0.98817,2e-05,1.36337]
[1779678393595,38.92,76982.99,0.0,-0.98824,2e-05,1.35627]
[1779678394601,38.92,76981.27,0.0,-0.98827,2e-05,1.35317]
[1779678399637,38.92,76980.46,0.0,-0.98829,2e-05,1.35171]
[1779678401651,38.92,76979.51,0.0,-0.98831,2e-05,1.35001]
[1779678403665,38.92,76987.8,0.0,-0.98816,2e-05,1.36497]
[1779678404672,38.92,76992.9,0.0,-0.98807,2e-05,1.37423]
[1779678405679,38.92,76998.44,0.0,-0.98797,2e-05,1.38436]
[1779678406686,38.92,77000.51,0.0,-0.98793,2e-05,1.38816]
[1779678409707,38.92,77002.5,0.0,-0.98789,2e-05,1.39182]
[1779678411721,38.92,77001.22,0.0,-0.98792,2e-05,1.38946]
[1779678416755,38.92,77004.59,0.0,-0.98785,2e-05,1.39567]
[1779678421791,38.92,77004.68,0.0,-0.98785,2e-05,1.39584]
[1779678422798,38.92,77006.88,0.0,-0.98781,2e-05,1.3999]
[1779678424288,38.92,77009.7,0.0,-0.98776,2e-05,1.40512]
[1779678425822,38.92,77006.2,0.0,-0.98782,2e-05,1.39864]
[1779678428843,38.92,77012.83,0.0,-0.9877,2e-05,1.41094]
[1779678429850,38.92,77018.28,0.0,-0.9876,2e-05,1.42111]
[1779678430857,38.92,77020.73,0.0,-0.98755,2e-05,1.4257]
[1779678435892,38.92,77020.41,0.0,-0.98756,2e-05,1.4251]
[1779678440927,38.92,77020.25,0.0,-0.98756,2e-05,1.4248]
[1779678445961,38.92,77019.99,0.0,-0.98757,2e-05,1.42432]
[1779678446969,38.92,77018.1,0.0,-0.9876,2e-05,1.42077]
[1779678447976,38.92,77015.92,0.0,-0.98764,2e-05,1.4167]
[1779678453011,38.92,77016.3,0.0,-0.98766,2e-05,1.41492]
[1779678454018,38.92,77018.72,0.0,-0.98761,2e-05,1.41944]
[1779678455025,38.92,77022.57,0.0,-0.98754,2e-05,1.42665]
[1779678456032,38.92,77029.43,0.0,-0.98741,2e-05,1.43958]
[1779678457039,38.92,77033.14,0.0,-0.98734,2e-05,1.44661]
[1779678462074,38.92,77033.72,0.0,-0.98733,2e-05,1.44772]
[1779678467109,38.92,77033.93,0.0,-0.98733,2e-05,1.44812]
[1779678472145,38.92,77034.81,0.0,-0.98731,2e-05,1.44979]
[1779678474160,38.92,77044.31,0.0,-0.98713,2e-05,1.46795]
[1779678475166,38.92,77046.57,0.0,-0.98708,2e-05,1.4723]
[1779678480204,38.92,77042.6,0.0,-0.98716,2e-05,1.46467]
[1779678485240,38.92,77042.03,0.0,-0.98717,2e-05,1.46357]
[1779678487258,38.92,77035.94,0.0,-0.98729,2e-05,1.45194]
[1779678489276,38.92,77034.06,0.0,-0.98732,2e-05,1.44836]
[1779678494311,38.92,77033.45,0.0,-0.98734,2e-05,1.4472]
[1779678499345,38.92,77033.47,0.0,-0.98734,2e-05,1.44724]
[1779678500353,38.92,77029.39,0.0,-0.98741,2e-05,1.43951]
[1779678501360,38.92,77027.24,0.0,-0.98745,2e-05,1.43545]
[1779678503375,38.92,77029.71,0.0,-0.98741,2e-05,1.44011]
[1779678506397,38.92,77018.53,0.0,-0.98762,2e-05,1.41908]
[1779678507404,38.92,77013.9,0.0,-0.9877,2e-05,1.41045]
[1779678508411,38.92,77010.41,0.0,-0.98777,2e-05,1.40396]
[1779678509418,38.92,77008.3,0.0,-0.98781,2e-05,1.40006]
[1779678515206,38.92,77009.04,0.0,-0.98781,2e-05,1.39895]
[1779678515308,38.92,77010.59,0.0,-0.98778,2e-05,1.40182]
[1779678518481,38.92,77008.79,0.0,-0.98782,2e-05,1.39849]
[1779678523516,38.92,77008.91,0.0,-0.98782,2e-05,1.39871]
[1779678528551,38.92,77010.58,0.0,-0.98778,2e-05,1.4018]
[1779678529558,38.92,77014.39,0.0,-0.98771,2e-05,1.40887]
[1779678530565,38.92,77015.58,0.0,-0.98769,2e-05,1.41109]
[1779678533586,38.92,77021.74,0.0,-0.98758,2e-05,1.4226]
[1779678534600,38.92,77020.2,0.0,-0.98761,2e-05,1.41971]
[1779678535600,38.92,77017.12,0.0,-0.98766,2e-05,1.41396]
[1779678539630,38.92,77015.21,0.0,-0.9877,2e-05,1.4104]
[1779678542651,38.92,77016.34,0.0,-0.98768,2e-05,1.4125]
[1779678545672,38.92,77020.67,0.0,-0.9876,2e-05,1.42059]
[1779678548693,38.92,77024.07,0.0,-0.98753,2e-05,1.42697]
[1779678549701,38.92,77026.0,0.0,-0.9875,2e-05,1.4306]
[1779678550708,38.92,77027.75,0.0,-0.98746,2e-05,1.43389]
[1779678553729,38.92,77026.7,0.0,-0.98748,2e-05,1.43192]
[1779678555743,38.92,77027.88,0.0,-0.98746,2e-05,1.43414]
[1779678560778,38.92,77029.48,0.0,-0.98743,2e-05,1.43716]
[1779678566820,38.92,77029.86,0.0,-0.98742,2e-05,1.43788]
[1779678568834,38.92,77030.96,0.0,-0.9874,2e-05,1.43996]
[1779678573869,38.92,77029.5,0.0,-0.98745,2e-05,1.43468]
[1779678574876,38.92,77020.82,0.0,-0.98762,2e-05,1.41837]
[1779678575883,38.92,77007.99,0.0,-0.98785,2e-05,1.39454]
[1779678576890,38.92,77003.16,0.0,-0.98794,2e-05,1.38565]
[1779678579910,38.92,77004.37,0.0,-0.98792,2e-05,1.38788]
[1779678584946,38.92,77004.35,0.0,-0.98792,2e-05,1.38784]
[1779678590988,38.92,77004.82,0.0,-0.98791,2e-05,1.3887]
[1779678596023,38.92,77004.52,0.0,-0.98792,2e-05,1.38815]
[1779678601062,38.92,77005.34,0.0,-0.9879,2e-05,1.38966]
[1779678607105,38.92,77006.2,0.0,-0.98789,2e-05,1.39124]
[1779678611133,38.92,77010.52,0.0,-0.98781,2e-05,1.39922]
[1779678612140,38.92,77012.65,0.0,-0.98777,2e-05,1.40316]
[1779678615161,38.92,77013.93,0.0,-0.98774,2e-05,1.40554]
[1779678620196,38.92,77013.1,0.0,-0.98776,2e-05,1.404]
[1779678624224,38.92,77014.98,0.0,-0.98772,2e-05,1.40749]
[1779678629259,38.92,77015.73,0.0,-0.98771,2e-05,1.40888]
[1779678630266,38.92,77012.34,0.0,-0.98777,2e-05,1.40259]
[1779678631273,38.92,77010.91,0.0,-0.98782,2e-05,1.39746]
[1779678632280,38.92,77013.51,0.0,-0.98777,2e-05,1.40228]
[1779678634294,38.92,77011.52,0.0,-0.98781,2e-05,1.39859]
[1779678639329,38.92,77011.13,0.0,-0.98782,2e-05,1.39787]
[1779678644364,38.92,77010.46,0.0,-0.98783,2e-05,1.39663]
[1779678646378,38.92,77011.48,0.0,-0.98781,2e-05,1.39852]
[1779678647385,38.92,77015.81,0.0,-0.98773,2e-05,1.40655]
[1779678648392,38.92,77018.08,0.0,-0.98769,2e-05,1.41077]
[1779678649399,38.92,77023.76,0.0,-0.98758,2e-05,1.42138]
[1779678650406,38.92,77026.38,0.0,-0.98753,2e-05,1.42629]
[1779678656447,38.92,77026.9,0.0,-0.98752,2e-05,1.42727]
[1779678659482,38.92,77031.77,0.0,-0.98743,2e-05,1.43645]
[1779678660493,38.92,77036.34,0.0,-0.98734,2e-05,1.44511]
[1779678661499,38.92,77038.23,0.0,-0.98731,2e-05,1.4487]
[1779678665527,38.92,77039.51,0.0,-0.98728,2e-05,1.45113]
[1779678669555,38.92,77038.07,0.0,-0.98731,2e-05,1.44839]
[1779678670562,38.92,77033.86,0.0,-0.98739,2e-05,1.4404]
[1779678673583,38.92,77032.48,0.0,-0.98742,2e-05,1.43779]
[1779678674590,38.92,77027.78,0.0,-0.98751,2e-05,1.42893]
[1779678675597,38.92,77021.87,0.0,-0.98762,2e-05,1.41784]
[1779678676605,38.92,77019.79,0.0,-0.98766,2e-05,1.41396]
[1779678677611,38.92,77020.87,0.0,-0.98764,2e-05,1.41597]
[1779678679625,38.92,77023.12,0.0,-0.98759,2e-05,1.42018]
[1779678681639,38.92,77021.39,0.0,-0.98763,2e-05,1.41694]
[1779678686674,38.92,77021.01,0.0,-0.98763,2e-05,1.41623]
[1779678691709,38.92,77021.26,0.0,-0.98765,2e-05,1.41421]
[1779678693723,38.92,77025.38,0.0,-0.98757,2e-05,1.42191]
[1779678694730,38.92,77027.2,0.0,-0.98754,2e-05,1.42533]
[1779678697751,38.92,77025.62,0.0,-0.98757,2e-05,1.42236]
[1779678698758,38.92,77023.28,0.0,-0.98761,2e-05,1.41798]
[1779678699765,38.92,77022.15,0.0,-0.98763,2e-05,1.41587]
[1779678700772,38.92,77020.18,0.0,-0.98767,2e-05,1.41219]
[1779678703793,38.92,77023.03,0.0,-0.98762,2e-05,1.41751]
[1779678708828,38.92,77023.69,0.0,-0.9876,2e-05,1.41875]
[1779678713863,38.92,77024.63,0.0,-0.98759,2e-05,1.42051]
[1779678714870,38.92,77026.86,0.0,-0.98754,2e-05,1.42469]
[1779678715877,38.92,77028.44,0.0,-0.98752,2e-05,1.42766]
[1779678716884,38.92,77029.78,0.0,-0.98749,2e-05,1.43018]
[1779678717891,38.92,77032.34,0.0,-0.98744,2e-05,1.43501]
[1779678718898,38.92,77033.83,0.0,-0.98741,2e-05,1.43782]
[1779678723933,38.92,77033.65,0.0,-0.98742,2e-05,1.43748]
[1779678725947,38.92,77035.79,0.0,-0.98738,2e-05,1.44153]
[1779678727963,38.92,77024.2,0.0,-0.98759,2e-05,1.4197]
[1779678728970,38.92,77010.06,0.0,-0.98786,2e-05,1.39342]
[1779678729963,38.92,77010.06,0.0,-0.98786,2e-05,1.39342]
[1779678729977,38.92,77004.81,0.0,-0.98795,2e-05,1.38377]
[1779678730984,38.92,77001.33,0.0,-0.98802,2e-05,1.37739]
[1779678733851,38.92,77001.99,0.0,-0.988,2e-05,1.3786]
[1779678741054,38.92,77002.66,0.0,-0.98799,2e-05,1.37983]
[1779678745082,38.92,77003.7,0.0,-0.98797,2e-05,1.38173]
[1779678750117,38.92,77006.54,0.0,-0.98792,2e-05,1.38694]
[1779678751124,38.92,77010.62,0.0,-0.98787,2e-05,1.39199]
[1779678752131,38.92,77009.37,0.0,-0.98789,2e-05,1.38968]
[1779678760187,38.92,77009.07,0.0,-0.9879,2e-05,1.38913]
[1779678761194,38.92,77007.33,0.0,-0.98793,2e-05,1.38593]
[1779678764215,38.92,77003.48,0.0,-0.988,2e-05,1.37887]
[1779678765222,38.92,76999.39,0.0,-0.98807,2e-05,1.37141]
[1779678766232,38.92,76997.7,0.0,-0.9881,2e-05,1.36833]
[1779678767236,38.92,76994.28,0.0,-0.98816,2e-05,1.36212]
[1779678772271,38.92,76994.37,0.0,-0.98816,2e-05,1.36229]
[1779678775292,38.92,76992.78,0.0,-0.98819,2e-05,1.35941]
[1779678780327,38.92,76992.49,0.0,-0.9882,2e-05,1.35888]
[1779678781334,38.92,76989.25,0.0,-0.98825,2e-05,1.35303]
[1779678786372,38.92,76989.79,0.0,-0.98824,2e-05,1.35401]
[1779678792420,38.92,76989.55,0.0,-0.98825,2e-05,1.35357]
[1779678797455,38.92,76989.79,0.0,-0.98824,2e-05,1.35401]
[1779678801483,38.92,76995.07,0.0,-0.98815,2e-05,1.36355]
[1779678806518,38.92,76995.89,0.0,-0.98814,2e-05,1.36504]
[1779678807528,38.92,76994.79,0.0,-0.98815,2e-05,1.36305]
[1779678808531,38.92,77000.34,0.0,-0.98805,2e-05,1.37314]
[1779678810546,38.92,77001.51,0.0,-0.98803,2e-05,1.37527]
[1779678812560,38.92,77000.05,0.0,-0.98808,2e-05,1.37017]
[1779678815581,38.92,76999.06,0.0,-0.9881,2e-05,1.36836]
[1779678819743,38.92,76998.52,0.0,-0.98811,2e-05,1.36738]
[1779678820622,38.92,76991.4,0.0,-0.98824,2e-05,1.35449]
[1779678821636,38.92,76987.51,0.0,-0.98831,2e-05,1.34748]
[1779678823710,38.92,76988.35,0.0,-0.98829,2e-05,1.34899]
[1779678823646,38.92,76989.75,0.0,-0.98827,2e-05,1.35151]
[1779678828683,38.92,76988.99,0.0,-0.98828,2e-05,1.35014]
[1779678829690,38.92,76987.66,0.0,-0.9883,2e-05,1.34775]
[1779678833718,38.92,76986.23,0.0,-0.98833,2e-05,1.34518]
[1779678834725,38.92,76984.17,0.0,-0.98836,2e-05,1.34149]
[1779678839760,38.92,76983.48,0.0,-0.98838,2e-05,1.34026]
[1779678842781,38.92,76986.26,0.0,-0.98833,2e-05,1.34524]
[1779678845803,38.92,76987.57,0.0,-0.9883,2e-05,1.34759]
[1779678847817,38.92,76995.87,0.0,-0.98816,2e-05,1.36257]
[1779678848823,38.92,76997.88,0.0,-0.98812,2e-05,1.36622]
[1779678849830,38.92,76997.76,0.0,-0.98812,2e-05,1.366]
[1779678851844,38.92,76998.89,0.0,-0.9881,2e-05,1.36805]
[1779678853858,38.92,77000.39,0.0,-0.98807,2e-05,1.37078]
[1779678856879,38.92,76998.84,0.0,-0.9881,2e-05,1.36796]
[1779678857886,38.92,76996.97,0.0,-0.98814,2e-05,1.36457]
[1779678859900,38.92,76995.4,0.0,-0.98816,2e-05,1.36172]
[1779678861914,38.92,76994.09,0.0,-0.98819,2e-05,1.35935]
[1779678865942,38.92,76995.64,0.0,-0.98816,2e-05,1.36215]
[1779678866949,38.92,76997.79,0.0,-0.98812,2e-05,1.36605]
[1779678871984,38.92,76998.32,0.0,-0.98813,2e-05,1.36458]
[1779678878027,38.92,76998.79,0.0,-0.98812,2e-05,1.36543]
[1779678879034,38.92,76996.99,0.0,-0.98816,2e-05,1.36217]
[1779678880041,38.92,76995.53,0.0,-0.98818,2e-05,1.35952]
[1779678881048,38.92,76999.41,0.0,-0.98811,2e-05,1.36656]
[1779678886083,38.92,77000.46,0.0,-0.98809,2e-05,1.36847]
[1779678891119,38.92,77000.96,0.0,-0.98808,2e-05,1.36938]
[1779678892125,38.92,77004.11,0.0,-0.98803,2e-05,1.37512]
[1779678893132,38.92,77008.76,0.0,-0.98794,2e-05,1.38364]
[1779678896154,38.92,77009.83,0.0,-0.98792,2e-05,1.3856]
[1779678901189,38.92,77010.05,0.0,-0.98792,2e-05,1.38601]
[1779678904024,38.92,77010.4,0.0,-0.98791,2e-05,1.38665]
[1779678904210,38.92,77003.22,0.0,-0.98804,2e-05,1.3735]
[1779678905217,38.92,77000.38,0.0,-0.9881,2e-05,1.36832]
[1779678906224,38.92,76999.19,0.0,-0.98812,2e-05,1.36616]
[1779678907623,38.92,76999.19,0.0,-0.98812,2e-05,1.36616]
[1779678907714,38.92,76995.86,0.0,-0.98818,2e-05,1.36012]
[1779678908238,38.92,76994.79,0.0,-0.9882,2e-05,1.35818]
[1779678909245,38.92,76995.85,0.0,-0.98818,2e-05,1.3601]
[1779678914280,38.92,76995.51,0.0,-0.98818,2e-05,1.35949]
[1779678916294,38.92,76996.8,0.0,-0.98816,2e-05,1.36182]
[1779678920322,38.92,76998.71,0.0,-0.98813,2e-05,1.36529]
[1779678921329,38.92,76999.96,0.0,-0.9881,2e-05,1.36756]
[1779678922336,38.92,77001.21,0.0,-0.98808,2e-05,1.36983]
[1779678929387,38.92,77002.31,0.0,-0.98806,2e-05,1.37184]
[1779678931401,38.92,77004.08,0.0,-0.98805,2e-05,1.37262]
[1779678936437,38.92,77004.72,0.0,-0.98804,2e-05,1.37379]
[1779678941472,38.92,77004.92,0.0,-0.98803,2e-05,1.37415]
[1779678944493,38.92,77003.92,0.0,-0.98805,2e-05,1.37233]
[1779678949528,38.92,77004.69,0.0,-0.98804,2e-05,1.37373]
[1779678954563,38.92,77005.68,0.0,-0.98802,2e-05,1.37554]
[1779678959598,38.92,77005.59,0.0,-0.98802,2e-05,1.37537]
[1779678960605,38.92,77007.73,0.0,-0.98798,2e-05,1.37929]
[1779678961612,38.92,77010.26,0.0,-0.98794,2e-05,1.38393]
[1779678962619,38.92,77011.34,0.0,-0.98792,2e-05,1.38591]
[1779678964633,38.92,77010.03,0.0,-0.98794,2e-05,1.38351]
[1779678969668,38.92,77009.91,0.0,-0.98794,2e-05,1.38329]
[1779678974703,38.92,77011.38,0.0,-0.98792,2e-05,1.38599]
[1779678975710,38.92,77013.1,0.0,-0.98788,2e-05,1.38915]
[1779678980744,38.92,77013.94,0.0,-0.98787,2e-05,1.3907]
[1779678982759,38.92,77012.92,0.0,-0.98789,2e-05,1.38882]
[1779678984773,38.92,77013.93,0.0,-0.98787,2e-05,1.39068]
[1779678986787,38.92,77018.58,0.0,-0.98778,2e-05,1.39927]
[1779678987794,38.92,77017.43,0.0,-0.9878,2e-05,1.39714]
[1779678992829,38.92,77017.43,0.0,-0.98783,2e-05,1.39467]
[1779678996857,38.92,77018.72,0.0,-0.9878,2e-05,1.39705]
[1779679000885,38.92,77017.15,0.0,-0.98783,2e-05,1.39415]
[1779679005919,38.92,77016.97,0.0,-0.98783,2e-05,1.39382]
[1779679007934,38.92,77012.49,0.0,-0.98792,2e-05,1.38556]
[1779679008941,38.92,77010.97,0.0,-0.98794,2e-05,1.38277]
[1779679014983,38.92,77009.96,0.0,-0.98796,2e-05,1.38092]
[1779679018011,38.92,77015.21,0.0,-0.98787,2e-05,1.39057]
[1779679023055,38.92,77004.26,0.0,-0.98807,2e-05,1.3705]
[1779679025069,38.92,77003.82,0.0,-0.98807,2e-05,1.3697]
[1779679028090,38.92,77001.22,0.0,-0.98812,2e-05,1.36497]
[1779679030104,38.92,77002.27,0.0,-0.9881,2e-05,1.36687]
[1779679031111,38.92,77007.5,0.0,-0.98801,2e-05,1.37641]
[1779679032118,38.92,77009.13,0.0,-0.98798,2e-05,1.37939]
[1779679035139,38.92,77010.35,0.0,-0.98796,2e-05,1.38163]
[1779679040174,38.92,77010.75,0.0,-0.98795,2e-05,1.38236]
[1779679043195,38.92,77012.54,0.0,-0.98792,2e-05,1.38565]
[1779679045209,38.92,77013.57,0.0,-0.9879,2e-05,1.38755]
[1779679050244,38.92,77013.5,0.0,-0.9879,2e-05,1.38742]
[1779679058730,38.92,77013.53,0.0,-0.98792,2e-05,1.38501]
[1779679059728,38.92,77013.68,0.0,-0.98792,2e-05,1.38528]
[1779679059827,38.92,77013.78,0.0,-0.98791,2e-05,1.38547]
[1779679061321,38.92,77016.45,0.0,-0.98786,2e-05,1.39038]
[1779679062879,38.92,77016.45,0.0,-0.98786,2e-05,1.39038]
[1779679062976,38.92,77016.45,0.0,-0.98786,2e-05,1.39038]
[1779679063206,38.92,77018.53,0.0,-0.98783,2e-05,1.39422]
[1779679063221,38.92,77018.53,0.0,-0.98783,2e-05,1.39422]
[1779679063336,38.92,77031.14,0.0,-0.98759,2e-05,1.41768]
[1779679064343,38.92,77033.17,0.0,-0.98755,2e-05,1.42148]
[1779679067364,38.92,77036.2,0.0,-0.9875,2e-05,1.42718]
[1779679070385,38.92,77039.2,0.0,-0.98744,2e-05,1.43284]
[1779679073153,38.92,77039.82,0.0,-0.98743,2e-05,1.43401]
[1779679073200,38.92,77039.82,0.0,-0.98743,2e-05,1.43401]
[1779679073223,38.92,77039.82,0.0,-0.98743,2e-05,1.43401]
[1779679075945,38.92,77040.38,0.0,-0.98742,2e-05,1.43507]
[1779679075974,38.92,77040.38,0.0,-0.98742,2e-05,1.43507]
[1779679075996,38.92,77040.38,0.0,-0.98742,2e-05,1.43507]
[1779679075986,38.92,77040.39,0.0,-0.98742,2e-05,1.43508]
[1779679076220,38.92,77040.39,0.0,-0.98742,2e-05,1.43508]
[1779679076427,38.92,77040.62,0.0,-0.98741,2e-05,1.43552]
[1779679081473,38.92,77042.51,0.0,-0.98738,2e-05,1.4391]
[1779679083651,38.92,77042.05,0.0,-0.98739,2e-05,1.43823]
[1779679083680,38.92,77042.05,0.0,-0.98739,2e-05,1.43823]
[1779679083724,38.92,77042.05,0.0,-0.98739,2e-05,1.43823]
[1779679084886,38.92,77042.02,0.0,-0.98739,2e-05,1.43817]
[1779679084931,38.92,77042.02,0.0,-0.98739,2e-05,1.43817]
[1779679084973,38.92,77042.02,0.0,-0.98739,2e-05,1.43817]
[1779679085032,38.92,77042.02,0.0,-0.98739,2e-05,1.43817]
[1779679090539,38.92,77041.56,0.0,-0.98739,2e-05,1.4373]
[1779679092952,38.92,77042.67,0.0,-0.98737,2e-05,1.4394]
[1779679092976,38.92,77042.67,0.0,-0.98737,2e-05,1.4394]
[1779679092985,38.92,77042.67,0.0,-0.98737,2e-05,1.4394]
[1779679093225,38.92,77042.67,0.0,-0.98737,2e-05,1.4394]
[1779679094251,38.92,77042.67,0.0,-0.98737,2e-05,1.4394]
[1779679094338,38.92,77042.67,0.0,-0.98737,2e-05,1.4394]
[1779679094473,38.92,77042.67,0.0,-0.98737,2e-05,1.4394]
[1779679095574,38.92,77043.01,0.0,-0.98737,2e-05,1.44005]
[1779679098514,38.92,77041.02,0.0,-0.98741,2e-05,1.43628]
[1779679098623,38.92,77041.02,0.0,-0.98741,2e-05,1.43628]
[1779679098726,38.92,77041.02,0.0,-0.98741,2e-05,1.43628]
[1779679102769,38.92,77041.09,0.0,-0.9874,2e-05,1.43641]
[1779679102880,38.92,77041.09,0.0,-0.9874,2e-05,1.43641]
[1779679102973,38.92,77041.09,0.0,-0.9874,2e-05,1.43641]
[1779679102994,38.92,77041.05,0.0,-0.9874,2e-05,1.43633]
[1779679103962,38.92,77041.05,0.0,-0.9874,2e-05,1.43633]
[1779679103973,38.92,77041.05,0.0,-0.9874,2e-05,1.43633]
[1779679104095,38.92,77041.05,0.0,-0.9874,2e-05,1.43633]
[1779679104222,38.92,77041.24,0.0,-0.9874,2e-05,1.43669]
[1779679109674,38.92,77042.67,0.0,-0.98737,2e-05,1.4394]
[1779679114709,38.92,77042.01,0.0,-0.98741,2e-05,1.43562]
[1779679117751,38.92,77041.37,0.0,-0.98742,2e-05,1.43441]
[1779679117808,38.92,77041.37,0.0,-0.98742,2e-05,1.43441]
[1779679117976,38.92,77041.37,0.0,-0.98742,2e-05,1.43441]
[1779679119974,38.92,77041.3,0.0,-0.98742,2e-05,1.43428]
[1779679120083,38.92,77041.3,0.0,-0.98742,2e-05,1.43428]
[1779679120073,38.92,77031.05,0.0,-0.98761,2e-05,1.41501]
[1779679120222,38.92,77031.05,0.0,-0.98761,2e-05,1.41501]
[1779679121063,38.92,77031.05,0.0,-0.98761,2e-05,1.41501]
[1779679121071,38.92,77029.42,0.0,-0.98764,2e-05,1.41196]
[1779679121201,38.92,77029.42,0.0,-0.98764,2e-05,1.41196]
[1779679121222,38.92,77029.42,0.0,-0.98764,2e-05,1.41196]
[1779679121315,38.92,77029.42,0.0,-0.98764,2e-05,1.41196]
[1779679126793,38.92,77024.01,0.0,-0.98775,2e-05,1.40189]
[1779679128759,38.92,77021.77,0.0,-0.98779,2e-05,1.39774]
[1779679128836,38.92,77021.77,0.0,-0.98779,2e-05,1.39774]
[1779679128975,38.92,77021.77,0.0,-0.98779,2e-05,1.39774]
[1779679129052,38.92,77021.77,0.0,-0.98779,2e-05,1.39774]
[1779679130132,38.92,77019.13,0.0,-0.98784,2e-05,1.39285]
[1779679130195,38.92,77019.13,0.0,-0.98784,2e-05,1.39285]
[1779679130223,38.92,77019.13,0.0,-0.98784,2e-05,1.39285]
[1779679130822,38.92,77019.38,0.0,-0.98783,2e-05,1.39331]
[1779679131723,38.92,77019.38,0.0,-0.98783,2e-05,1.39331]
[1779679131769,38.92,77019.38,0.0,-0.98783,2e-05,1.39331]
[1779679135724,38.92,77021.14,0.0,-0.9878,2e-05,1.39657]
[1779679135751,38.92,77021.14,0.0,-0.9878,2e-05,1.39657]
[1779679138330,38.92,77020.71,0.0,-0.98781,2e-05,1.39577]
[1779679138391,38.92,77020.71,0.0,-0.98781,2e-05,1.39577]
[1779679138473,38.92,77020.71,0.0,-0.98781,2e-05,1.39577]
[1779679138877,38.92,77020.27,0.0,-0.98781,2e-05,1.39496]
[1779679139726,38.92,77020.27,0.0,-0.98781,2e-05,1.39496]
[1779679139835,38.92,77020.27,0.0,-0.98781,2e-05,1.39496]
[1779679143723,38.92,77021.54,0.0,-0.98779,2e-05,1.39731]
[1779679143836,38.92,77021.54,0.0,-0.98779,2e-05,1.39731]
[1779679147197,38.92,77023.91,0.0,-0.98775,2e-05,1.4017]
[1779679147228,38.92,77023.91,0.0,-0.98775,2e-05,1.4017]
[1779679147307,38.92,77023.91,0.0,-0.98775,2e-05,1.4017]
[1779679147471,38.92,77023.91,0.0,-0.98775,2e-05,1.4017]
[1779679147724,38.92,77023.91,0.0,-0.98775,2e-05,1.4017]
[1779679147811,38.92,77023.91,0.0,-0.98775,2e-05,1.4017]
[1779679147942,38.92,77024.21,0.0,-0.98774,2e-05,1.40226]
[1779679152977,38.92,77025.48,0.0,-0.98772,2e-05,1.40462]
[1779679154377,38.92,77025.37,0.0,-0.98772,2e-05,1.40442]
[1779679154428,38.92,77025.37,0.0,-0.98772,2e-05,1.40442]
[1779679154469,38.92,77025.37,0.0,-0.98772,2e-05,1.40442]
[1779679155662,38.92,77026.19,0.0,-0.98771,2e-05,1.40594]
[1779679155704,38.92,77026.19,0.0,-0.98771,2e-05,1.40594]
[1779679155724,38.92,77026.19,0.0,-0.98771,2e-05,1.40594]
[1779679156005,38.92,77025.95,0.0,-0.98771,2e-05,1.40549]
[1779679161035,38.92,77027.28,0.0,-0.98768,2e-05,1.40797]
[1779679161394,38.92,77027.28,0.0,-0.98768,2e-05,1.40797]
[1779679161453,38.92,77027.28,0.0,-0.98768,2e-05,1.40797]
[1779679161470,38.92,77027.28,0.0,-0.98768,2e-05,1.40797]
[1779679161581,38.92,77027.28,0.0,-0.98768,2e-05,1.40797]
[1779679162611,38.92,77027.39,0.0,-0.98768,2e-05,1.40817]
[1779679162718,38.92,77027.39,0.0,-0.98768,2e-05,1.40817]
[1779679162972,38.92,77027.39,0.0,-0.98768,2e-05,1.40817]
[1779679163048,38.92,77027.85,0.0,-0.98767,2e-05,1.40903]
[1779679163719,38.92,77027.85,0.0,-0.98767,2e-05,1.40903]
[1779679163828,38.92,77027.85,0.0,-0.98767,2e-05,1.40903]
[1779679163936,38.92,77027.85,0.0,-0.98767,2e-05,1.40903]
[1779679163969,38.92,77027.85,0.0,-0.98767,2e-05,1.40903]
[1779679164079,38.92,77027.85,0.0,-0.98767,2e-05,1.40903]
[1779679167719,38.92,77027.54,0.0,-0.98768,2e-05,1.40845]
[1779679167766,38.92,77027.54,0.0,-0.98768,2e-05,1.40845]
[1779679171105,38.92,77028.55,0.0,-0.98768,2e-05,1.40784]
[1779679171725,38.92,77028.55,0.0,-0.98768,2e-05,1.40784]
[1779679171835,38.92,77028.55,0.0,-0.98768,2e-05,1.40784]
[1779679173119,38.92,77024.73,0.0,-0.98775,2e-05,1.40074]
[1779679174102,38.92,77024.73,0.0,-0.98775,2e-05,1.40074]
[1779679174126,38.92,77021.28,0.0,-0.98782,2e-05,1.39435]
[1779679174187,38.92,77021.28,0.0,-0.98782,2e-05,1.39435]
[1779679174223,38.92,77021.28,0.0,-0.98782,2e-05,1.39435]
[1779679175133,38.92,77014.28,0.0,-0.98795,2e-05,1.38145]
[1779679177541,38.92,77014.42,0.0,-0.98794,2e-05,1.38171]
[1779679177590,38.92,77014.42,0.0,-0.98794,2e-05,1.38171]
[1779679177727,38.92,77014.42,0.0,-0.98794,2e-05,1.38171]
[1779679177827,38.92,77014.42,0.0,-0.98794,2e-05,1.38171]
[1779679180278,38.92,77013.85,0.0,-0.98795,2e-05,1.38066]
[1779679180393,38.92,77013.85,0.0,-0.98795,2e-05,1.38066]
[1779679180471,38.92,77013.85,0.0,-0.98795,2e-05,1.38066]
[1779679180556,38.92,77013.85,0.0,-0.98795,2e-05,1.38066]
[1779679183725,38.92,77013.95,0.0,-0.98795,2e-05,1.38085]
[1779679183834,38.92,77013.95,0.0,-0.98795,2e-05,1.38085]
[1779679184816,38.92,77014.08,0.0,-0.98795,2e-05,1.38109]
[1779679184922,38.92,77014.08,0.0,-0.98795,2e-05,1.38109]
[1779679184970,38.92,77014.08,0.0,-0.98795,2e-05,1.38109]
[1779679185024,38.92,77015.35,0.0,-0.98793,2e-05,1.38342]
[1779679187729,38.92,77017.21,0.0,-0.98789,2e-05,1.38684]
[1779679187835,38.92,77017.21,0.0,-0.98789,2e-05,1.38684]
[1779679189730,38.92,77017.22,0.0,-0.98789,2e-05,1.38686]
[1779679189840,38.92,77017.22,0.0,-0.98789,2e-05,1.38686]
[1779679191726,38.92,77017.15,0.0,-0.98789,2e-05,1.38673]
[1779679191829,38.92,77017.15,0.0,-0.98789,2e-05,1.38673]
[1779679193727,38.92,77015.71,0.0,-0.98792,2e-05,1.38408]
[1779679193817,38.92,77015.71,0.0,-0.98792,2e-05,1.38408]
[1779679194105,38.92,77015.71,0.0,-0.98792,2e-05,1.38408]
[1779679194129,38.92,77016.47,0.0,-0.98791,2e-05,1.38548]
[1779679194215,38.92,77016.47,0.0,-0.98791,2e-05,1.38548]
[1779679194223,38.92,77016.47,0.0,-0.98791,2e-05,1.38548]
[1779679195274,38.92,77014.28,0.0,-0.98795,2e-05,1.38145]
[1779679197731,38.92,77014.27,0.0,-0.98795,2e-05,1.38143]
[1779679197836,38.92,77014.27,0.0,-0.98795,2e-05,1.38143]
[1779679199724,38.92,77014.51,0.0,-0.98794,2e-05,1.38188]
[1779679199795,38.92,77014.51,0.0,-0.98794,2e-05,1.38188]
[1779679201725,38.92,77014.61,0.0,-0.98794,2e-05,1.38206]
[1779679201836,38.92,77014.61,0.0,-0.98794,2e-05,1.38206]
[1779679203779,38.92,77016.38,0.0,-0.98791,2e-05,1.38531]
[1779679204032,38.92,77016.38,0.0,-0.98791,2e-05,1.38531]
[1779679204337,38.92,77025.91,0.0,-0.98773,2e-05,1.40293]
[1779679205344,38.92,77031.07,0.0,-0.98764,2e-05,1.41254]
[1779679206516,38.92,77031.07,0.0,-0.98764,2e-05,1.41254]
[1779679206581,38.92,77031.07,0.0,-0.98764,2e-05,1.41254]
[1779679206720,38.92,77031.07,0.0,-0.98764,2e-05,1.41254]
[1779679206816,38.92,77031.07,0.0,-0.98764,2e-05,1.41254]
[1779679206913,38.92,77032.05,0.0,-0.98762,2e-05,1.41437]
[1779679209530,38.92,77033.17,0.0,-0.9876,2e-05,1.41647]
[1779679209570,38.92,77033.17,0.0,-0.9876,2e-05,1.41647]
[1779679209724,38.92,77033.17,0.0,-0.9876,2e-05,1.41647]
[1779679209764,38.92,77033.65,0.0,-0.98759,2e-05,1.41737]
[1779679214407,38.92,77036.26,0.0,-0.98754,2e-05,1.42226]
[1779679215414,38.92,77039.07,0.0,-0.98748,2e-05,1.42755]
[1779679216880,38.92,77039.07,0.0,-0.98748,2e-05,1.42755]
[1779679216913,38.92,77039.07,0.0,-0.98748,2e-05,1.42755]
[1779679216972,38.92,77039.07,0.0,-0.98748,2e-05,1.42755]
[1779679217079,38.92,77039.07,0.0,-0.98748,2e-05,1.42755]
[1779679219728,38.92,77039.65,0.0,-0.98747,2e-05,1.42864]
[1779679219819,38.92,77039.65,0.0,-0.98747,2e-05,1.42864]
[1779679219953,38.92,77039.65,0.0,-0.98747,2e-05,1.42864]
[1779679219976,38.92,77039.65,0.0,-0.98747,2e-05,1.42864]
[1779679220059,38.92,77039.65,0.0,-0.98747,2e-05,1.42864]
[1779679220160,38.92,77039.6,0.0,-0.98747,2e-05,1.42855]
[1779679220222,38.92,77039.6,0.0,-0.98747,2e-05,1.42855]
[1779679223730,38.92,77039.82,0.0,-0.98747,2e-05,1.42896]
[1779679223834,38.92,77039.82,0.0,-0.98747,2e-05,1.42896]
[1779679225886,38.92,77041.15,0.0,-0.98745,2e-05,1.43147]
[1779679225945,38.92,77041.15,0.0,-0.98745,2e-05,1.43147]
[1779679225971,38.92,77041.15,0.0,-0.98745,2e-05,1.43147]
[1779679226046,38.92,77042.37,0.0,-0.98742,2e-05,1.43378]
[1779679227724,38.92,77042.26,0.0,-0.98742,2e-05,1.43357]
[1779679227814,38.92,77042.26,0.0,-0.98742,2e-05,1.43357]
[1779679231727,38.92,77042.42,0.0,-0.98742,2e-05,1.43387]
[1779679231867,38.92,77042.42,0.0,-0.98742,2e-05,1.43387]
[1779679233773,38.92,77042.4,0.0,-0.98744,2e-05,1.43131]
[1779679235556,38.92,77037.82,0.0,-0.98753,2e-05,1.42268]
[1779679236706,38.92,77037.82,0.0,-0.98753,2e-05,1.42268]
[1779679236721,38.92,77037.82,0.0,-0.98753,2e-05,1.42268]
[1779679236725,38.92,77037.82,0.0,-0.98753,2e-05,1.42268]
[1779679236972,38.92,77037.82,0.0,-0.98753,2e-05,1.42268]
[1779679237057,38.92,77037.21,0.0,-0.98754,2e-05,1.42153]
[1779679239584,38.92,77034.39,0.0,-0.98759,2e-05,1.41625]
[1779679241598,38.92,77032.08,0.0,-0.98764,2e-05,1.41193]
[1779679246633,38.92,77031.97,0.0,-0.98764,2e-05,1.41172]
[1779679248065,38.92,77031.97,0.0,-0.98764,2e-05,1.41172]
[1779679248072,38.92,77031.97,0.0,-0.98764,2e-05,1.41172]
[1779679248222,38.92,77031.97,0.0,-0.98764,2e-05,1.41172]
[1779679248173,38.92,77032.43,0.0,-0.98763,2e-05,1.41258]
[1779679253682,38.92,77032.61,0.0,-0.98763,2e-05,1.41292]
[1779679254777,38.92,77032.61,0.0,-0.98763,2e-05,1.41292]
[1779679256708,38.92,77038.11,0.0,-0.98752,2e-05,1.42322]
[1779679257669,38.92,77038.11,0.0,-0.98752,2e-05,1.42322]
[1779679257712,38.92,77040.99,0.0,-0.98747,2e-05,1.42865]
[1779679258454,38.92,77040.99,0.0,-0.98747,2e-05,1.42865]
[1779679258473,38.92,77040.99,0.0,-0.98747,2e-05,1.42865]
[1779679258978,38.92,77040.99,0.0,-0.98747,2e-05,1.42865]
[1779679259219,38.92,77040.99,0.0,-0.98747,2e-05,1.42865]
[1779679259028,38.92,77043.8,0.0,-0.98742,2e-05,1.43395]
[1779679261741,38.92,77046.19,0.0,-0.98737,2e-05,1.43848]
[1779679268067,38.92,77045.51,0.0,-0.98738,2e-05,1.43719]
[1779679268799,38.92,77052.22,0.0,-0.98726,2e-05,1.44994]
[1779679269806,38.92,77055.31,0.0,-0.9872,2e-05,1.45585]
[1779679270813,38.92,77057.97,0.0,-0.98715,2e-05,1.46094]
[1779679275683,38.92,77059.68,0.0,-0.98711,2e-05,1.46423]
[1779679275722,38.92,77059.68,0.0,-0.98711,2e-05,1.46423]
[1779679275782,38.92,77059.68,0.0,-0.98711,2e-05,1.46423]
[1779679275971,38.92,77059.68,0.0,-0.98711,2e-05,1.46423]
[1779679276049,38.92,77062.64,0.0,-0.98705,2e-05,1.46993]
[1779679280884,38.92,77065.36,0.0,-0.987,2e-05,1.47518]
[1779679282949,38.92,77063.91,0.0,-0.98703,2e-05,1.47238]
[1779679282972,38.92,77063.91,0.0,-0.98703,2e-05,1.47238]
[1779679283084,38.92,77063.91,0.0,-0.98703,2e-05,1.47238]
[1779679283220,38.92,77063.91,0.0,-0.98703,2e-05,1.47238]
[1779679283185,38.92,77062.21,0.0,-0.98706,2e-05,1.4691]
[1779679288768,38.92,77062.7,0.0,-0.98705,2e-05,1.47004]
[1779679288876,38.92,77062.7,0.0,-0.98705,2e-05,1.47004]
[1779679288973,38.92,77062.7,0.0,-0.98705,2e-05,1.47004]
[1779679288978,38.92,77062.69,0.0,-0.98705,2e-05,1.47002]
[1779679293974,38.92,77064.51,0.0,-0.98704,2e-05,1.47096]
[1779679295895,38.92,77064.68,0.0,-0.98704,2e-05,1.47129]
[1779679295935,38.92,77064.68,0.0,-0.98704,2e-05,1.47129]
[1779679295974,38.92,77064.68,0.0,-0.98704,2e-05,1.47129]
[1779679295989,38.92,77063.2,0.0,-0.98707,2e-05,1.46844]
[1779679296995,38.92,77060.81,0.0,-0.98711,2e-05,1.46384]
[1779679302031,38.92,77062.89,0.0,-0.98707,2e-05,1.46784]
[1779679307066,38.92,77063.19,0.0,-0.98707,2e-05,1.46842]
[1779679312101,38.92,77062.99,0.0,-0.98707,2e-05,1.46803]
[1779679313238,38.92,77062.99,0.0,-0.98707,2e-05,1.46803]
[1779679313290,38.92,77062.99,0.0,-0.98707,2e-05,1.46803]
[1779679313472,38.92,77062.99,0.0,-0.98707,2e-05,1.46803]
[1779679313533,38.92,77062.99,0.0,-0.98707,2e-05,1.46803]
[1779679314115,38.92,77062.72,0.0,-0.98707,2e-05,1.46751]
[1779679315721,38.92,77062.72,0.0,-0.98707,2e-05,1.46751]
[1779679315819,38.92,77062.72,0.0,-0.98707,2e-05,1.46751]
[1779679316129,38.92,77062.03,0.0,-0.98709,2e-05,1.46618]
[1779679319722,38.92,77062.99,0.0,-0.98707,2e-05,1.46803]
[1779679319830,38.92,77062.99,0.0,-0.98707,2e-05,1.46803]
[1779679320163,38.92,77062.71,0.0,-0.98708,2e-05,1.46749]
[1779679323721,38.92,77062.29,0.0,-0.98708,2e-05,1.46668]
[1779679323834,38.92,77062.29,0.0,-0.98708,2e-05,1.46668]
[1779679324191,38.92,77060.78,0.0,-0.98711,2e-05,1.46378]
[1779679325198,38.92,77058.78,0.0,-0.98715,2e-05,1.45994]
[1779679325726,38.92,77058.78,0.0,-0.98715,2e-05,1.45994]
[1779679325766,38.92,77058.78,0.0,-0.98715,2e-05,1.45994]
[1779679326205,38.92,77059.1,0.0,-0.98715,2e-05,1.46055]
[1779679329722,38.92,77058.5,0.0,-0.98716,2e-05,1.4594]
[1779679329787,38.92,77058.5,0.0,-0.98716,2e-05,1.4594]
[1779679330232,38.92,77058.71,0.0,-0.98715,2e-05,1.4598]
[1779679333254,38.92,77052.44,0.0,-0.98727,2e-05,1.44782]
[1779679333561,38.92,77052.44,0.0,-0.98727,2e-05,1.44782]
[1779679333673,38.92,77052.44,0.0,-0.98727,2e-05,1.44782]
[1779679333725,38.92,77052.44,0.0,-0.98727,2e-05,1.44782]
[1779679333788,38.92,77052.44,0.0,-0.98727,2e-05,1.44782]
[1779679334261,38.92,77051.91,0.0,-0.98728,2e-05,1.44681]
[1779679335721,38.92,77050.97,0.0,-0.9873,2e-05,1.44502]
[1779679335821,38.92,77050.97,0.0,-0.9873,2e-05,1.44502]
[1779679336276,38.92,77051.06,0.0,-0.9873,2e-05,1.44519]
[1779679339721,38.92,77050.75,0.0,-0.98731,2e-05,1.4446]
[1779679339829,38.92,77050.75,0.0,-0.98731,2e-05,1.4446]
[1779679340306,38.92,77050.73,0.0,-0.98731,2e-05,1.44456]
[1779679341726,38.92,77050.72,0.0,-0.98731,2e-05,1.44454]
[1779679341819,38.92,77050.72,0.0,-0.98731,2e-05,1.44454]
[1779679342320,38.92,77048.89,0.0,-0.98734,2e-05,1.44106]
[1779679342463,38.92,77048.89,0.0,-0.98734,2e-05,1.44106]
[1779679342862,38.92,77048.89,0.0,-0.98734,2e-05,1.44106]
[1779679343326,38.92,77036.02,0.0,-0.98758,2e-05,1.41679]
[1779679344334,38.92,77032.27,0.0,-0.98765,2e-05,1.40978]
[1779679345748,38.92,77032.27,0.0,-0.98765,2e-05,1.40978]
[1779679345808,38.92,77032.27,0.0,-0.98765,2e-05,1.40978]
[1779679345861,38.92,77031.6,0.0,-0.98767,2e-05,1.40853]
[1779679346348,38.92,77026.53,0.0,-0.98776,2e-05,1.3991]
[1779679347724,38.92,77026.53,0.0,-0.98776,2e-05,1.3991]
[1779679347752,38.92,77026.53,0.0,-0.98776,2e-05,1.3991]
[1779679347798,38.92,77024.8,0.0,-0.98779,2e-05,1.39589]
[1779679349369,38.92,77022.6,0.0,-0.98783,2e-05,1.39183]
[1779679351722,38.92,77022.54,0.0,-0.98784,2e-05,1.39172]
[1779679351831,38.92,77022.54,0.0,-0.98784,2e-05,1.39172]
[1779679351932,38.92,77022.47,0.0,-0.98786,2e-05,1.38911]
[1779679353017,38.92,77022.47,0.0,-0.98786,2e-05,1.38911]
[1779679353475,38.92,77023.19,0.0,-0.98784,2e-05,1.39044]
[1779679353644,38.92,77023.19,0.0,-0.98784,2e-05,1.39044]
[1779679353700,38.92,77018.79,0.0,-0.98793,2e-05,1.38233]
[1779679355046,38.92,77015.21,0.0,-0.98799,2e-05,1.37577]
[1779679355486,38.92,77015.21,0.0,-0.98799,2e-05,1.37577]
[1779679355593,38.92,77015.21,0.0,-0.98799,2e-05,1.37577]
[1779679355694,38.92,77016.19,0.0,-0.98797,2e-05,1.37756]
[1779679357721,38.92,77016.86,0.0,-0.98796,2e-05,1.37879]
[1779679357831,38.92,77016.86,0.0,-0.98796,2e-05,1.37879]
[1779679357932,38.92,77016.39,0.0,-0.98797,2e-05,1.37793]
[1779679362460,38.92,77017.95,0.0,-0.98794,2e-05,1.38079]
[1779679366980,38.92,77018.73,0.0,-0.98793,2e-05,1.38222]
[1779679372529,38.92,77018.13,0.0,-0.98794,2e-05,1.38112]
[1779679377565,38.92,77018.13,0.0,-0.98794,2e-05,1.38112]
[1779679378572,38.92,77019.84,0.0,-0.98791,2e-05,1.38426]
[1779679383607,38.92,77021.72,0.0,-0.98787,2e-05,1.38773]
[1779679384614,38.92,77023.23,0.0,-0.98784,2e-05,1.39051]
[1779679388642,38.92,77024.92,0.0,-0.98781,2e-05,1.39363]
[1779679393679,38.92,77025.45,0.0,-0.9878,2e-05,1.39461]
[1779679396700,38.92,77029.61,0.0,-0.98773,2e-05,1.40233]
[1779679398714,38.92,77031.38,0.0,-0.98769,2e-05,1.40562]
[1779679400730,38.92,77033.2,0.0,-0.98766,2e-05,1.40901]
[1779679403749,38.92,77034.58,0.0,-0.98763,2e-05,1.41159]
[1779679405723,38.92,77034.39,0.0,-0.98764,2e-05,1.41123]
[1779679405832,38.92,77034.39,0.0,-0.98764,2e-05,1.41123]
[1779679405874,38.92,77034.6,0.0,-0.98763,2e-05,1.41163]
[1779679408784,38.92,77028.88,0.0,-0.98774,2e-05,1.40097]
[1779679409791,38.92,77024.13,0.0,-0.98783,2e-05,1.39217]
[1779679412812,38.92,77022.23,0.0,-0.98788,2e-05,1.38619]
[1779679414136,38.92,77018.33,0.0,-0.98795,2e-05,1.37902]
[1779679415833,38.92,77016.87,0.0,-0.98798,2e-05,1.37635]
[1779679421876,38.92,77016.85,0.0,-0.98798,2e-05,1.37631]
[1779679426911,38.92,77022.46,0.0,-0.98788,2e-05,1.38661]
[1779679431946,38.92,77023.56,0.0,-0.98786,2e-05,1.38864]
[1779679437989,38.92,77023.36,0.0,-0.98786,2e-05,1.38827]
[1779679444030,38.92,77023.14,0.0,-0.98787,2e-05,1.38787]
[1779679449066,38.92,77022.89,0.0,-0.98787,2e-05,1.38741]
[1779679450073,38.92,77020.78,0.0,-0.98791,2e-05,1.38352]
[1779679455108,38.92,77020.54,0.0,-0.98791,2e-05,1.38308]
[1779679464171,38.92,77020.09,0.0,-0.98792,2e-05,1.38225]
[1779679466185,38.92,77018.28,0.0,-0.98796,2e-05,1.37893]
[1779679468198,38.92,77016.72,0.0,-0.98798,2e-05,1.37607]
[1779679473239,38.92,77015.99,0.0,-0.98802,2e-05,1.37227]
[1779679480284,38.92,77015.66,0.0,-0.98802,2e-05,1.37167]
[1779679485319,38.92,77010.5,0.0,-0.98812,2e-05,1.36227]
[1779679486326,38.92,77008.34,0.0,-0.98816,2e-05,1.35835]
[1779679489347,38.92,77006.75,0.0,-0.98819,2e-05,1.35547]
[1779679492368,38.92,77008.06,0.0,-0.98816,2e-05,1.35784]
[1779679497403,38.92,77009.02,0.0,-0.98814,2e-05,1.35958]
[1779679502437,38.92,77008.5,0.0,-0.98815,2e-05,1.35864]
[1779679507473,38.92,77008.5,0.0,-0.98815,2e-05,1.35864]
[1779679512508,38.92,77008.3,0.0,-0.98816,2e-05,1.35828]
[1779679517544,38.92,77008.38,0.0,-0.98816,2e-05,1.35842]
[1779679519558,38.92,77009.79,0.0,-0.98813,2e-05,1.36098]
[1779679520564,38.92,77013.39,0.0,-0.98807,2e-05,1.36753]
[1779679524594,38.92,77009.72,0.0,-0.98813,2e-05,1.36085]
[1779679525601,38.92,77011.37,0.0,-0.9881,2e-05,1.36385]
[1779679526608,38.92,77012.77,0.0,-0.98808,2e-05,1.3664]
[1779679527615,38.92,77014.57,0.0,-0.98804,2e-05,1.36968]
[1779679531643,38.92,77015.74,0.0,-0.98804,2e-05,1.36936]
[1779679532650,38.92,77019.3,0.0,-0.98798,2e-05,1.37587]
[1779679533657,38.92,77022.0,0.0,-0.98793,2e-05,1.38082]
[1779679534664,38.92,77025.16,0.0,-0.98787,2e-05,1.38663]
[1779679539699,38.92,77025.45,0.0,-0.98787,2e-05,1.38717]
[1779679543727,38.92,77027.79,0.0,-0.98782,2e-05,1.39149]
[1779679545741,38.92,77029.24,0.0,-0.9878,2e-05,1.39417]
[1779679549769,38.92,77032.38,0.0,-0.98774,2e-05,1.39999]
[1779679555811,38.92,77032.18,0.0,-0.98774,2e-05,1.39962]
[1779679559839,38.92,77033.59,0.0,-0.98771,2e-05,1.40224]
[1779679562862,38.92,77035.26,0.0,-0.98768,2e-05,1.40535]
[1779679567896,38.92,77035.26,0.0,-0.98768,2e-05,1.40535]
[1779679572931,38.92,77033.39,0.0,-0.98772,2e-05,1.40187]
[1779679573938,38.92,77031.75,0.0,-0.98775,2e-05,1.39882]
[1779679574947,38.92,77027.71,0.0,-0.98782,2e-05,1.39134]
[1779679575952,38.92,77025.49,0.0,-0.98786,2e-05,1.38724]
[1779679580989,38.92,77025.19,0.0,-0.98787,2e-05,1.38669]
[1779679581997,38.92,77022.02,0.0,-0.98793,2e-05,1.38086]
[1779679584011,38.92,77016.92,0.0,-0.98802,2e-05,1.37151]
[1779679585018,38.92,77014.09,0.0,-0.98807,2e-05,1.36635]
[1779679589046,38.92,77008.89,0.0,-0.98817,2e-05,1.35691]
[1779679590053,38.92,77006.5,0.0,-0.98821,2e-05,1.35258]
[1779679595089,38.92,77007.21,0.0,-0.98822,2e-05,1.35143]
[1779679600124,38.92,77007.43,0.0,-0.98821,2e-05,1.35183]
[1779679603145,38.92,76994.86,0.0,-0.98844,2e-05,1.32927]
[1779679604152,38.92,76993.02,0.0,-0.98847,2e-05,1.32599]
[1779679606166,38.92,76996.49,0.0,-0.98841,2e-05,1.33218]
[1779679608180,38.92,77000.42,0.0,-0.98834,2e-05,1.33921]
[1779679614222,38.92,77000.77,0.0,-0.98833,2e-05,1.33984]
[1779679616236,38.92,76998.34,0.0,-0.98838,2e-05,1.33548]
[1779679621271,38.92,77000.18,0.0,-0.98834,2e-05,1.33878]
[1779679626306,38.92,76998.98,0.0,-0.98837,2e-05,1.33663]
[1779679627313,38.92,76997.28,0.0,-0.9884,2e-05,1.33359]
[1779679630334,38.92,76998.66,0.0,-0.98837,2e-05,1.33606]
[1779679632348,38.92,76997.03,0.0,-0.9884,2e-05,1.33314]
[1779679633355,38.92,76994.32,0.0,-0.98845,2e-05,1.32831]
[1779679635369,38.92,76995.7,0.0,-0.98842,2e-05,1.33077]
[1779679637383,38.92,76993.03,0.0,-0.98847,2e-05,1.32601]
[1779679641411,38.92,76988.85,0.0,-0.98854,2e-05,1.31859]
[1779679642402,38.92,76988.85,0.0,-0.98854,2e-05,1.31859]
[1779679642512,38.92,76988.85,0.0,-0.98854,2e-05,1.31859]
[1779679642613,38.92,76982.69,0.0,-0.98865,2e-05,1.30772]
[1779679643223,38.92,76982.69,0.0,-0.98865,2e-05,1.30772]
[1779679647453,38.92,76986.57,0.0,-0.98858,2e-05,1.31456]
[1779679648460,38.92,76990.08,0.0,-0.98852,2e-05,1.32077]
[1779679649467,38.92,76992.28,0.0,-0.98848,2e-05,1.32468]
[1779679650474,38.92,76993.74,0.0,-0.98846,2e-05,1.32727]
[1779679651481,38.92,76992.08,0.0,-0.98851,2e-05,1.32192]
[1779679657523,38.92,76992.74,0.0,-0.9885,2e-05,1.32309]
[1779679662558,38.92,76993.09,0.0,-0.98849,2e-05,1.32371]
[1779679663565,38.92,76991.26,0.0,-0.98852,2e-05,1.32047]
[1779679667608,38.92,76994.55,0.0,-0.98846,2e-05,1.32631]
[1779679668615,38.92,77000.58,0.0,-0.98836,2e-05,1.33708]
[1779679670629,38.92,77001.88,0.0,-0.98833,2e-05,1.33941]
[1779679672643,38.92,77003.81,0.0,-0.9883,2e-05,1.34287]
[1779679677678,38.92,77003.69,0.0,-0.9883,2e-05,1.34265]
[1779679680699,38.92,77005.67,0.0,-0.98827,2e-05,1.34622]
[1779679681706,38.92,77009.11,0.0,-0.9882,2e-05,1.35242]
[1779679682713,38.92,77015.55,0.0,-0.98809,2e-05,1.3641]
[1779679683720,38.92,77017.11,0.0,-0.98806,2e-05,1.36694]
[1779679685733,38.92,77017.09,0.0,-0.98806,2e-05,1.36691]
[1779679688756,38.92,77014.9,0.0,-0.9881,2e-05,1.36292]
[1779679693792,38.92,77013.74,0.0,-0.98812,2e-05,1.36081]
[1779679694800,38.92,77009.29,0.0,-0.9882,2e-05,1.35275]
[1779679695805,38.92,77004.54,0.0,-0.98829,2e-05,1.34418]
[1779679696812,38.92,77003.07,0.0,-0.98831,2e-05,1.34154]
[1779679701848,38.92,77001.82,0.0,-0.98834,2e-05,1.3393]
[1779679702855,38.92,76999.15,0.0,-0.98838,2e-05,1.33452]
[1779679703862,38.92,76997.81,0.0,-0.98841,2e-05,1.33212]
[1779679707890,38.92,76999.29,0.0,-0.98838,2e-05,1.33477]
[1779679712925,38.92,76999.61,0.0,-0.98839,2e-05,1.33292]
[1779679716971,38.92,77003.41,0.0,-0.98833,2e-05,1.33973]
[1779679719992,38.92,77002.19,0.0,-0.98835,2e-05,1.33754]
[1779679725027,38.92,77002.31,0.0,-0.98835,2e-05,1.33775]
[1779679730063,38.92,77001.87,0.0,-0.98835,2e-05,1.33697]
[1779679735097,38.92,77002.96,0.0,-0.98834,2e-05,1.33892]
[1779679737111,38.92,77004.26,0.0,-0.98831,2e-05,1.34125]
[1779679742146,38.92,77005.87,0.0,-0.98828,2e-05,1.34415]
[1779679746174,38.92,77007.65,0.0,-0.98825,2e-05,1.34735]
[1779679749220,38.92,76993.28,0.0,-0.98851,2e-05,1.32165]
[1779679750208,38.92,76993.28,0.0,-0.98851,2e-05,1.32165]
[1779679750244,38.92,76980.25,0.0,-0.98873,2e-05,1.29868]
[1779679751209,38.92,76978.48,0.0,-0.98876,2e-05,1.29559]
[1779679752219,38.92,76985.4,0.0,-0.98864,2e-05,1.30772]
[1779679753040,38.92,76985.4,0.0,-0.98864,2e-05,1.30772]
[1779679753226,38.92,76990.52,0.0,-0.98856,2e-05,1.31676]
[1779679758261,38.92,76991.25,0.0,-0.98854,2e-05,1.31805]
[1779679764303,38.92,76993.02,0.0,-0.98851,2e-05,1.32119]
[1779679769338,38.92,76992.26,0.0,-0.98852,2e-05,1.31984]
[1779679774373,38.92,76992.42,0.0,-0.98854,2e-05,1.31772]
[1779679779408,38.92,76992.66,0.0,-0.98854,2e-05,1.31815]
[1779679780416,38.92,76994.15,0.0,-0.98851,2e-05,1.32079]
[1779679783436,38.92,76995.4,0.0,-0.98849,2e-05,1.32301]
[1779679787464,38.92,76997.17,0.0,-0.98846,2e-05,1.32616]
[1779679788471,38.92,76998.62,0.0,-0.98843,2e-05,1.32874]
[1779679793506,38.92,76998.73,0.0,-0.98843,2e-05,1.32894]
[1779679798541,38.92,76998.7,0.0,-0.98843,2e-05,1.32888]
[1779679800555,38.92,77000.43,0.0,-0.9884,2e-05,1.33197]
[1779679801562,38.92,77002.63,0.0,-0.98836,2e-05,1.33591]
[1779679806606,38.92,77003.36,0.0,-0.98835,2e-05,1.33721]
[1779679807609,38.92,77012.65,0.0,-0.98818,2e-05,1.35394]
[1779679808616,38.92,77015.21,0.0,-0.98814,2e-05,1.35858]
[1779679810632,38.92,77016.67,0.0,-0.98811,2e-05,1.36123]
[1779679813652,38.92,77018.23,0.0,-0.98808,2e-05,1.36407]
[1779679815666,38.92,77022.97,0.0,-0.98799,2e-05,1.37272]
[1779679816673,38.92,77027.68,0.0,-0.98791,2e-05,1.38137]
[1779679818687,38.92,77026.38,0.0,-0.98793,2e-05,1.37898]
[1779679819694,38.92,77028.05,0.0,-0.9879,2e-05,1.38205]
[1779679824729,38.92,77027.22,0.0,-0.98792,2e-05,1.38052]
[1779679827750,38.92,77015.95,0.0,-0.98812,2e-05,1.35993]
[1779679828757,38.92,77011.03,0.0,-0.98821,2e-05,1.35101]
[1779679833792,38.92,77010.83,0.0,-0.98824,2e-05,1.34821]
[1779679838827,38.92,77011.5,0.0,-0.98822,2e-05,1.34942]
[1779679843862,38.92,77010.92,0.0,-0.98823,2e-05,1.34838]
[1779679844869,38.92,77009.63,0.0,-0.98826,2e-05,1.34605]
[1779679848897,38.92,77007.28,0.0,-0.9883,2e-05,1.34182]
[1779679849904,38.92,77003.54,0.0,-0.98837,2e-05,1.33511]
[1779679853932,38.92,77002.08,0.0,-0.98839,2e-05,1.3325]
[1779679857984,38.92,77000.65,0.0,-0.98842,2e-05,1.32995]
[1779679863023,38.92,77003.83,0.0,-0.98836,2e-05,1.33563]
[1779679864022,38.92,77012.11,0.0,-0.98821,2e-05,1.35053]
[1779679866036,38.92,77012.06,0.0,-0.98821,2e-05,1.35044]
[1779679868050,38.92,77008.59,0.0,-0.98828,2e-05,1.34418]
[1779679869057,38.92,77004.22,0.0,-0.98835,2e-05,1.33633]
[1779679874092,38.92,77003.43,0.0,-0.98837,2e-05,1.33492]
[1779679876106,38.92,77007.46,0.0,-0.9883,2e-05,1.34215]
[1779679880138,38.92,77005.47,0.0,-0.98833,2e-05,1.33857]
[1779679885172,38.92,77005.43,0.0,-0.98833,2e-05,1.3385]
[1779679886179,38.92,77007.61,0.0,-0.98829,2e-05,1.34241]
[1779679887192,38.92,77008.91,0.0,-0.98827,2e-05,1.34475]
[1779679892221,38.92,77009.3,0.0,-0.98828,2e-05,1.34302]
[1779679902294,38.92,76994.54,0.0,-0.98855,2e-05,1.31668]
[1779679903301,38.92,76992.13,0.0,-0.98859,2e-05,1.31242]
[1779679907329,38.92,76993.7,0.0,-0.98856,2e-05,1.31519]
[1779679910350,38.92,76997.85,0.0,-0.98849,2e-05,1.32255]
[1779679916392,38.92,76998.38,0.0,-0.98848,2e-05,1.32349]
[1779679919413,38.92,76996.5,0.0,-0.98851,2e-05,1.32015]
[1779679921427,38.92,77001.39,0.0,-0.98842,2e-05,1.32885]
[1779679922435,38.92,77000.03,0.0,-0.98845,2e-05,1.32643]
[1779679923443,38.92,76998.64,0.0,-0.98847,2e-05,1.32395]
[1779679929486,38.92,76988.08,0.0,-0.98866,2e-05,1.30528]
[1779679930493,38.92,76979.56,0.0,-0.98881,2e-05,1.29037]
[1779679931500,38.92,76978.7,0.0,-0.98882,2e-05,1.28887]
[1779679932507,38.92,76977.29,0.0,-0.98884,2e-05,1.28642]
[1779679935528,38.92,76976.05,0.0,-0.98887,2e-05,1.28426]
[1779679943584,38.92,76975.49,0.0,-0.98888,2e-05,1.28329]
[1779679944591,38.92,76973.58,0.0,-0.98891,2e-05,1.27998]
[1779679949626,38.92,76973.7,0.0,-0.98891,2e-05,1.28019]
[1779679954661,38.92,76971.53,0.0,-0.98896,2e-05,1.27409]
[1779679959696,38.92,76970.96,0.0,-0.98897,2e-05,1.27311]
[1779679964730,38.92,76971.02,0.0,-0.98897,2e-05,1.27321]
[1779679968760,38.92,76955.89,0.0,-0.98923,2e-05,1.24734]
[1779679969423,38.92,76955.89,0.0,-0.98923,2e-05,1.24734]
[1779679969766,38.92,76944.65,0.0,-0.98941,2e-05,1.22839]
[1779679970773,38.92,76941.95,0.0,-0.98946,2e-05,1.22388]
[1779679972329,38.92,76941.76,0.0,-0.98946,2e-05,1.22356]
[1779679972787,38.92,76943.56,0.0,-0.98943,2e-05,1.22657]
[1779679974801,38.92,76944.77,0.0,-0.98941,2e-05,1.22859]
[1779679977318,38.92,76943.94,0.0,-0.98942,2e-05,1.2272]
[1779679977826,38.92,76940.23,0.0,-0.98948,2e-05,1.22101]
[1779679978411,38.92,76940.23,0.0,-0.98948,2e-05,1.22101]
[1779679980836,38.92,76940.26,0.0,-0.98948,2e-05,1.22106]
[1779679980848,38.92,76944.94,0.0,-0.98941,2e-05,1.22888]
[1779679981855,38.92,76947.12,0.0,-0.98937,2e-05,1.23254]
[1779679982862,38.92,76950.29,0.0,-0.98932,2e-05,1.23787]
[1779679985883,38.92,76954.01,0.0,-0.98926,2e-05,1.24415]
[1779679986890,38.92,76957.19,0.0,-0.9892,2e-05,1.24954]
[1779679987897,38.92,76960.35,0.0,-0.98915,2e-05,1.25492]
[1779679989911,38.92,76959.16,0.0,-0.98917,2e-05,1.25289]
[1779679994946,38.92,76959.6,0.0,-0.98916,2e-05,1.25364]
[1779679996960,38.92,76961.21,0.0,-0.98914,2e-05,1.25639]
[1779679997967,38.92,76963.5,0.0,-0.9891,2e-05,1.2603]
[1779679998974,38.92,76966.98,0.0,-0.98904,2e-05,1.26626]
[1779679999149,38.92,76966.98,0.0,-0.98904,2e-05,1.26626]
[1779679999981,38.92,76968.22,0.0,-0.98902,2e-05,1.26839]
[1779680004013,38.92,76972.64,0.0,-0.98894,2e-05,1.276]
[1779680005016,38.92,76974.48,0.0,-0.98891,2e-05,1.27919]
[1779680009044,38.92,76975.71,0.0,-0.98889,2e-05,1.28132]
[1779680011737,38.92,76975.79,0.0,-0.98889,2e-05,1.28145]
[1779680012065,38.92,76982.97,0.0,-0.98879,2e-05,1.29157]
[1779680013072,38.92,76985.88,0.0,-0.98874,2e-05,1.29666]
[1779680015086,38.92,76988.78,0.0,-0.98869,2e-05,1.30174]
[1779680016093,38.92,76991.74,0.0,-0.98863,2e-05,1.30694]
[1779680018107,38.92,76993.31,0.0,-0.98861,2e-05,1.30971]
[1779680019114,38.92,76994.52,0.0,-0.98859,2e-05,1.31185]
[1779680020121,38.92,76995.98,0.0,-0.98856,2e-05,1.31443]
[1779680022037,38.92,76994.67,0.0,-0.98858,2e-05,1.31211]
[1779680027170,38.92,76995.98,0.0,-0.98856,2e-05,1.31443]
[1779680032205,38.92,76995.13,0.0,-0.98858,2e-05,1.31293]
[1779680036233,38.92,76998.12,0.0,-0.98852,2e-05,1.31822]
[1779680042275,38.92,77001.55,0.0,-0.98846,2e-05,1.32431]
[1779680047310,38.92,77000.81,0.0,-0.98848,2e-05,1.323]
[1779680049324,38.92,76995.65,0.0,-0.98857,2e-05,1.31384]
[1779680051338,38.92,76993.19,0.0,-0.98861,2e-05,1.3095]
[1779680055366,38.92,76990.02,0.0,-0.98866,2e-05,1.30392]
[1779680057380,38.92,76992.27,0.0,-0.98863,2e-05,1.30788]
[1779680062415,38.92,76992.96,0.0,-0.98861,2e-05,1.30909]
[1779680063422,38.92,76995.37,0.0,-0.98857,2e-05,1.31335]
[1779680068457,38.92,76994.81,0.0,-0.98858,2e-05,1.31236]
[1779680073494,38.92,76995.21,0.0,-0.98859,2e-05,1.31067]
[1779680078526,38.92,76994.88,0.0,-0.9886,2e-05,1.31009]
[1779680083562,38.92,76994.72,0.0,-0.9886,2e-05,1.30981]
[1779680089603,38.92,76996.08,0.0,-0.98858,2e-05,1.31221]
[1779680096653,38.92,76995.59,0.0,-0.98859,2e-05,1.31134]
[1779680097661,38.92,76998.85,0.0,-0.98853,2e-05,1.31711]
[1779680100683,38.92,77002.26,0.0,-0.98847,2e-05,1.32316]
[1779680101690,38.92,77003.97,0.0,-0.98844,2e-05,1.32621]
[1779680103703,38.92,77005.66,0.0,-0.98841,2e-05,1.32922]
[1779680106725,38.92,77008.34,0.0,-0.98836,2e-05,1.33401]
[1779680107732,38.92,77011.01,0.0,-0.98831,2e-05,1.3388]
[1779680108739,38.92,77017.56,0.0,-0.9882,2e-05,1.35061]
[1779680110753,38.92,77026.49,0.0,-0.98803,2e-05,1.36683]
[1779680111988,38.92,77032.02,0.0,-0.98793,2e-05,1.37696]
[1779680112767,38.92,77035.82,0.0,-0.98786,2e-05,1.38395]
[1779680117802,38.92,77035.93,0.0,-0.98786,2e-05,1.38415]
[1779680122837,38.92,77035.22,0.0,-0.98787,2e-05,1.38284]
[1779680124851,38.92,77027.88,0.0,-0.98801,2e-05,1.36937]
[1779680125858,38.92,77018.42,0.0,-0.98818,2e-05,1.35216]
[1779680126865,38.92,77014.26,0.0,-0.98826,2e-05,1.34465]
[1779680131900,38.92,77012.83,0.0,-0.9883,2e-05,1.33964]
[1779680135928,38.92,77011.58,0.0,-0.98832,2e-05,1.3374]
[1779680140963,38.92,77011.3,0.0,-0.98833,2e-05,1.33689]
[1779680145998,38.92,77010.9,0.0,-0.98834,2e-05,1.33618]
[1779680150026,38.92,77009.47,0.0,-0.98836,2e-05,1.33361]
[1779680151033,38.92,77007.54,0.0,-0.9884,2e-05,1.33016]
[1779680152040,38.92,77003.57,0.0,-0.98847,2e-05,1.32308]
[1779680153047,38.92,76999.59,0.0,-0.98854,2e-05,1.31602]
[1779680158084,38.92,76999.91,0.0,-0.98853,2e-05,1.31658]
[1779680162112,38.92,77001.4,0.0,-0.98851,2e-05,1.31923]
[1779680165133,38.92,77003.7,0.0,-0.98846,2e-05,1.32331]
[1779680169161,38.92,77000.94,0.0,-0.98851,2e-05,1.31841]
[1779680174196,38.92,77001.07,0.0,-0.98851,2e-05,1.31864]
[1779680179231,38.92,77001.53,0.0,-0.9885,2e-05,1.31946]
[1779680184266,38.92,76998.37,0.0,-0.98856,2e-05,1.31386]
[1779680188297,38.92,77000.47,0.0,-0.98852,2e-05,1.31758]
[1779680193332,38.92,77001.28,0.0,-0.98853,2e-05,1.31661]
[1779680198367,38.92,76999.82,0.0,-0.98855,2e-05,1.31402]
[1779680200381,38.92,76996.93,0.0,-0.9886,2e-05,1.30891]
[1779680201388,38.92,76995.55,0.0,-0.98863,2e-05,1.30648]
[1779680202395,38.92,76997.27,0.0,-0.9886,2e-05,1.30951]
[1779680207430,38.92,76998.0,0.0,-0.98859,2e-05,1.3108]
[1779680210452,38.92,77001.47,0.0,-0.98852,2e-05,1.31694]
[1779680212471,38.92,77003.48,0.0,-0.98849,2e-05,1.32051]
[1779680213473,38.92,77009.01,0.0,-0.98839,2e-05,1.33037]
[1779680215486,38.92,77010.5,0.0,-0.98836,2e-05,1.33303]
[1779680216494,38.92,77008.67,0.0,-0.9884,2e-05,1.32976]
[1779680221529,38.92,77009.97,0.0,-0.98837,2e-05,1.33208]
[1779680227572,38.92,77009.7,0.0,-0.98838,2e-05,1.3316]
[1779680233614,38.92,77011.43,0.0,-0.98835,2e-05,1.3347]
[1779680234621,38.92,77017.15,0.0,-0.98825,2e-05,1.34498]
[1779680236636,38.92,77018.82,0.0,-0.98822,2e-05,1.34799]
[1779680242682,38.92,77018.14,0.0,-0.98823,2e-05,1.34677]
[1779680251888,38.92,77018.36,0.0,-0.98822,2e-05,1.34716]
[1779680264834,38.92,77022.33,0.0,-0.98817,2e-05,1.35189]
[1779680269868,38.92,77022.73,0.0,-0.98817,2e-05,1.35262]
[1779680274903,38.92,77022.85,0.0,-0.98816,2e-05,1.35284]
[1779680281952,38.92,77022.32,0.0,-0.98817,2e-05,1.35188]
[1779680287994,38.92,77022.46,0.0,-0.98817,2e-05,1.35213]
[1779680295043,38.92,77022.72,0.0,-0.98817,2e-05,1.3526]
[1779680304106,38.92,77023.64,0.0,-0.98815,2e-05,1.35427]
[1779680309141,38.92,77023.11,0.0,-0.98816,2e-05,1.35331]
[1779680311155,38.92,77013.0,0.0,-0.98836,2e-05,1.33265]
[1779680312162,38.92,77010.82,0.0,-0.9884,2e-05,1.32875]
[1779680315182,38.92,77012.24,0.0,-0.98837,2e-05,1.33129]
[1779680317197,38.92,77013.56,0.0,-0.98835,2e-05,1.33366]
[1779680322232,38.92,77013.84,0.0,-0.98835,2e-05,1.33416]
[1779680327266,38.92,77014.37,0.0,-0.98834,2e-05,1.33511]
[1779680332301,38.92,77014.14,0.0,-0.98834,2e-05,1.3347]
[1779680341365,38.92,77017.83,0.0,-0.98827,2e-05,1.34133]
[1779680346400,38.92,77017.09,0.0,-0.98829,2e-05,1.33999]
[1779680351435,38.92,77017.57,0.0,-0.98828,2e-05,1.34086]
[1779680354456,38.92,77023.22,0.0,-0.98818,2e-05,1.35106]
[1779680355463,38.92,77025.58,0.0,-0.98813,2e-05,1.35533]
[1779680357477,38.92,77026.32,0.0,-0.98812,2e-05,1.35668]
[1779680360498,38.92,77021.29,0.0,-0.98821,2e-05,1.34756]
[1779680363519,38.92,77016.68,0.0,-0.98829,2e-05,1.33926]
[1779680364526,38.92,77014.86,0.0,-0.98833,2e-05,1.33599]
[1779680369561,38.92,77014.89,0.0,-0.98833,2e-05,1.33604]
[1779680372582,38.92,77016.46,0.0,-0.98832,2e-05,1.33643]
[1779680377617,38.92,77016.32,0.0,-0.98832,2e-05,1.33618]
[1779680382652,38.92,77016.53,0.0,-0.98832,2e-05,1.33655]
[1779680383659,38.92,77018.01,0.0,-0.98829,2e-05,1.33921]
[1779680384666,38.92,77019.97,0.0,-0.98826,2e-05,1.34274]
[1779680385673,38.92,77021.48,0.0,-0.98823,2e-05,1.34546]
[1779680386680,38.92,77019.69,0.0,-0.98826,2e-05,1.34223]
[1779680387688,38.92,77017.05,0.0,-0.98831,2e-05,1.33749]
[1779680392722,38.92,77014.62,0.0,-0.98835,2e-05,1.33313]
[1779680397757,38.92,77014.6,0.0,-0.98835,2e-05,1.33309]
[1779680402793,38.92,77007.93,0.0,-0.98847,2e-05,1.32118]
[1779680403799,38.92,77003.93,0.0,-0.98854,2e-05,1.31408]
[1779680405813,38.92,77002.57,0.0,-0.98857,2e-05,1.31168]
[1779680410847,38.92,77002.35,0.0,-0.98857,2e-05,1.31129]
[1779680415883,38.92,77002.82,0.0,-0.98856,2e-05,1.31212]
[1779680421091,38.92,77003.07,0.0,-0.98856,2e-05,1.31256]
[1779680422835,38.92,77003.2,0.0,-0.98855,2e-05,1.31279]
[1779680427971,38.92,77003.39,0.0,-0.98855,2e-05,1.31313]
[1779680430992,38.92,77006.88,0.0,-0.98849,2e-05,1.31932]
[1779680431999,38.92,77008.37,0.0,-0.98848,2e-05,1.31955]
[1779680437037,38.92,77007.57,0.0,-0.9885,2e-05,1.31813]
[1779680443082,38.92,77008.28,0.0,-0.98849,2e-05,1.31939]
[1779680446103,38.92,77009.59,0.0,-0.98846,2e-05,1.32172]
[1779680451139,38.92,77009.8,0.0,-0.98846,2e-05,1.3221]
[1779680456174,38.92,77009.5,0.0,-0.98846,2e-05,1.32156]
[1779680461208,38.92,77008.65,0.0,-0.98848,2e-05,1.32005]
[1779680467251,38.92,77008.38,0.0,-0.98848,2e-05,1.31957]
[1779680471279,38.92,77005.83,0.0,-0.98853,2e-05,1.31504]
[1779680472286,38.92,77001.62,0.0,-0.9886,2e-05,1.3076]
[1779680473292,38.92,76992.09,0.0,-0.98877,2e-05,1.29087]
[1779680474300,38.92,76989.06,0.0,-0.98882,2e-05,1.28559]
[1779680480343,38.92,76988.52,0.0,-0.98883,2e-05,1.28465]
[1779680485377,38.92,76988.14,0.0,-0.98884,2e-05,1.28399]
[1779680487390,38.92,76985.48,0.0,-0.98888,2e-05,1.27937]
[1779680489405,38.92,76984.31,0.0,-0.9889,2e-05,1.27734]
[1779680494439,38.92,76984.69,0.0,-0.98892,2e-05,1.27564]
[1779680501489,38.92,76989.37,0.0,-0.98884,2e-05,1.28376]
[1779680502496,38.92,76991.22,0.0,-0.9888,2e-05,1.28698]
[1779680504510,38.92,76992.57,0.0,-0.98878,2e-05,1.28933]
[1779680513573,38.92,76993.25,0.0,-0.98877,2e-05,1.29052]
[1779680520623,38.92,76993.11,0.0,-0.98877,2e-05,1.29027]
[1779680524651,38.92,76995.62,0.0,-0.98873,2e-05,1.29466]
[1779680525657,38.92,76998.29,0.0,-0.98868,2e-05,1.29934]
[1779680526665,38.92,76999.71,0.0,-0.98866,2e-05,1.30184]
[1779680531700,38.92,77000.95,0.0,-0.98863,2e-05,1.30402]
[1779680536734,38.92,77001.13,0.0,-0.98863,2e-05,1.30434]
[1779680539756,38.92,77002.54,0.0,-0.98861,2e-05,1.30682]
[1779680545797,38.92,77002.55,0.0,-0.98861,2e-05,1.30684]
[1779680550833,38.92,77001.04,0.0,-0.98863,2e-05,1.30418]
[1779680551840,38.92,76998.76,0.0,-0.98869,2e-05,1.29778]
[1779680554860,38.92,76991.06,0.0,-0.98883,2e-05,1.28432]
[1779680555869,38.92,76987.71,0.0,-0.98888,2e-05,1.27851]
[1779680557882,38.92,76986.03,0.0,-0.98891,2e-05,1.2756]
[1779680564931,38.92,76986.63,0.0,-0.9889,2e-05,1.27663]
[1779680565938,38.92,76989.0,0.0,-0.98886,2e-05,1.28074]
[1779680567952,38.92,76993.08,0.0,-0.98879,2e-05,1.28784]
[1779680572987,38.92,76994.49,0.0,-0.98877,2e-05,1.2903]
[1779680580049,38.92,76996.15,0.0,-0.98874,2e-05,1.29321]
[1779680581056,38.92,76994.66,0.0,-0.98876,2e-05,1.2906]
[1779680586092,38.92,76995.1,0.0,-0.98876,2e-05,1.29137]
[1779680591129,38.92,76994.95,0.0,-0.98876,2e-05,1.29111]
[1779680597171,38.92,76994.62,0.0,-0.98876,2e-05,1.29053]
[1779680602206,38.92,76995.17,0.0,-0.98876,2e-05,1.29149]
[1779680607241,38.92,76994.85,0.0,-0.98876,2e-05,1.29093]
[1779680613283,38.92,76995.41,0.0,-0.98877,2e-05,1.28953]
[1779680618318,38.92,76995.09,0.0,-0.98878,2e-05,1.28897]
[1779680623353,38.92,76994.68,0.0,-0.98878,2e-05,1.28826]
[1779680630402,38.92,76995.34,0.0,-0.98877,2e-05,1.28941]
[1779680636444,38.92,76994.85,0.0,-0.98878,2e-05,1.28855]
[1779680641478,38.92,76994.39,0.0,-0.98879,2e-05,1.28775]
[1779680649534,38.92,76994.65,0.0,-0.98878,2e-05,1.2882]
[1779680660612,38.92,76994.84,0.0,-0.98878,2e-05,1.28854]
[1779680665647,38.92,76994.95,0.0,-0.98878,2e-05,1.28873]
[1779680670964,38.92,76994.34,0.0,-0.98879,2e-05,1.28766]
[1779680676725,38.92,76993.93,0.0,-0.98882,2e-05,1.28457]
[1779680683773,38.92,76994.63,0.0,-0.9888,2e-05,1.28579]
[1779680689133,38.92,76994.46,0.0,-0.98881,2e-05,1.2855]
[1779680689481,38.92,76994.46,0.0,-0.98881,2e-05,1.2855]
[1779680689486,38.92,76994.46,0.0,-0.98881,2e-05,1.2855]
[1779680695596,38.92,76993.5,0.0,-0.98882,2e-05,1.28382]
[1779680695721,38.92,76993.5,0.0,-0.98882,2e-05,1.28382]
[1779680695651,38.92,76991.87,0.0,-0.98885,2e-05,1.28099]
[1779680701900,38.92,76976.85,0.0,-0.98911,2e-05,1.25511]
[1779680702907,38.92,76967.91,0.0,-0.98926,2e-05,1.23991]
[1779680703914,38.92,76965.95,0.0,-0.98929,2e-05,1.23659]
[1779680704921,38.92,76963.98,0.0,-0.98932,2e-05,1.23327]
[1779680706935,38.92,76961.09,0.0,-0.98937,2e-05,1.22841]
[1779680707942,38.92,76957.5,0.0,-0.98943,2e-05,1.22239]
[1779680708949,38.92,76954.89,0.0,-0.98947,2e-05,1.21803]
[1779680713984,38.92,76957.27,0.0,-0.98943,2e-05,1.22201]
[1779680715998,38.92,76961.7,0.0,-0.98936,2e-05,1.22944]
[1779680718067,38.92,76961.58,0.0,-0.98936,2e-05,1.22923]
[1779680718120,38.92,76961.58,0.0,-0.98936,2e-05,1.22923]
[1779680718226,38.92,76961.58,0.0,-0.98936,2e-05,1.22923]
[1779680718599,38.92,76961.58,0.0,-0.98936,2e-05,1.22923]
[1779680718708,38.92,76961.58,0.0,-0.98936,2e-05,1.22923]
[1779680718723,38.92,76961.58,0.0,-0.98936,2e-05,1.22923]
[1779680718650,38.92,76961.67,0.0,-0.98936,2e-05,1.22938]
[1779680719019,38.92,76961.69,0.0,-0.98936,2e-05,1.22942]
[1779680722040,38.92,76955.61,0.0,-0.98946,2e-05,1.21923]
[1779680725294,38.92,76955.15,0.0,-0.98947,2e-05,1.21847]
[1779680725402,38.92,76955.15,0.0,-0.98947,2e-05,1.21847]
[1779680725470,38.92,76955.15,0.0,-0.98947,2e-05,1.21847]
[1779680725904,38.92,76954.64,0.0,-0.98948,2e-05,1.21762]
[1779680725930,38.92,76954.64,0.0,-0.98948,2e-05,1.21762]
[1779680725972,38.92,76954.64,0.0,-0.98948,2e-05,1.21762]
[1779680726068,38.92,76953.74,0.0,-0.98949,2e-05,1.21612]
[1779680731103,38.92,76953.65,0.0,-0.98951,2e-05,1.21368]
[1779680732110,38.92,76947.98,0.0,-0.98961,2e-05,1.20428]
[1779680734731,38.92,76946.79,0.0,-0.98962,2e-05,1.20231]
[1779680734836,38.92,76946.65,0.0,-0.98963,2e-05,1.20208]
[1779680734976,38.92,76946.65,0.0,-0.98963,2e-05,1.20208]
[1779680735111,38.92,76946.65,0.0,-0.98963,2e-05,1.20208]
[1779680735224,38.92,76946.65,0.0,-0.98963,2e-05,1.20208]
[1779680735473,38.92,76946.65,0.0,-0.98963,2e-05,1.20208]
[1779680735562,38.92,76946.64,0.0,-0.98963,2e-05,1.20206]
[1779680741174,38.92,76947.36,0.0,-0.98962,2e-05,1.20325]
[1779680743468,38.92,76947.63,0.0,-0.98961,2e-05,1.2037]
[1779680743570,38.92,76947.63,0.0,-0.98961,2e-05,1.2037]
[1779680743724,38.92,76947.63,0.0,-0.98961,2e-05,1.2037]
[1779680744060,38.92,76947.58,0.0,-0.98961,2e-05,1.20361]
[1779680744175,38.92,76947.58,0.0,-0.98961,2e-05,1.20361]
[1779680744221,38.92,76947.58,0.0,-0.98961,2e-05,1.20361]
[1779680744274,38.92,76947.95,0.0,-0.98961,2e-05,1.20423]
[1779680748225,38.92,76944.41,0.0,-0.98966,2e-05,1.19839]
[1779680750789,38.92,76944.29,0.0,-0.98966,2e-05,1.19819]
[1779680750851,38.92,76944.12,0.0,-0.98967,2e-05,1.19791]
[1779680750975,38.92,76944.12,0.0,-0.98967,2e-05,1.19791]
[1779680751123,38.92,76944.12,0.0,-0.98967,2e-05,1.19791]
[1779680751175,38.92,76944.12,0.0,-0.98967,2e-05,1.19791]
[1779680751222,38.92,76944.12,0.0,-0.98967,2e-05,1.19791]
[1779680751246,38.92,76944.17,0.0,-0.98967,2e-05,1.19799]
[1779680753260,38.92,76938.47,0.0,-0.98976,2e-05,1.18864]
[1779680755447,38.92,76937.02,0.0,-0.98978,2e-05,1.18627]
[1779680755474,38.92,76937.02,0.0,-0.98978,2e-05,1.18627]
[1779680755486,38.92,76937.02,0.0,-0.98978,2e-05,1.18627]
[1779680755679,38.92,76937.02,0.0,-0.98978,2e-05,1.18627]
[1779680755697,38.92,76937.02,0.0,-0.98978,2e-05,1.18627]
[1779680755724,38.92,76937.02,0.0,-0.98978,2e-05,1.18627]
[1779680755789,38.92,76937.5,0.0,-0.98977,2e-05,1.18705]
[1779680756281,38.92,76940.55,0.0,-0.98973,2e-05,1.19204]
[1779680761317,38.92,76943.01,0.0,-0.98969,2e-05,1.19608]
[1779680763354,38.92,76943.16,0.0,-0.98968,2e-05,1.19633]
[1779680763408,38.92,76943.16,0.0,-0.98968,2e-05,1.19633]
[1779680763477,38.92,76943.16,0.0,-0.98968,2e-05,1.19633]
[1779680763693,38.92,76943.16,0.0,-0.98968,2e-05,1.19633]
[1779680763727,38.92,76943.16,0.0,-0.98968,2e-05,1.19633]
[1779680763753,38.92,76943.16,0.0,-0.98968,2e-05,1.19633]
[1779680763793,38.92,76943.19,0.0,-0.98968,2e-05,1.19638]
[1779680763972,38.92,76943.19,0.0,-0.98968,2e-05,1.19638]
[1779680764337,38.92,76939.61,0.0,-0.98974,2e-05,1.1905]
[1779680769372,38.92,76940.52,0.0,-0.98973,2e-05,1.19199]
[1779680770140,38.92,76940.52,0.0,-0.98973,2e-05,1.19199]
[1779680770225,38.92,76940.52,0.0,-0.98973,2e-05,1.19199]
[1779680770254,38.92,76940.52,0.0,-0.98973,2e-05,1.19199]
[1779680770393,38.92,76940.52,0.0,-0.98973,2e-05,1.19199]
[1779680770475,38.92,76940.52,0.0,-0.98973,2e-05,1.19199]
[1779680770502,38.92,76940.52,0.0,-0.98973,2e-05,1.19199]
[1779680770723,38.92,76940.52,0.0,-0.98973,2e-05,1.19199]
[1779680770603,38.92,76941.62,0.0,-0.98971,2e-05,1.1938]
[1779680776421,38.92,76942.01,0.0,-0.9897,2e-05,1.19444]
[1779680782462,38.92,76942.46,0.0,-0.98969,2e-05,1.19518]
[1779680784477,38.92,76946.15,0.0,-0.98963,2e-05,1.20125]
[1779680785484,38.92,76950.08,0.0,-0.98957,2e-05,1.20775]
[1779680787668,38.92,76951.1,0.0,-0.98955,2e-05,1.20944]
[1779680787698,38.92,76951.1,0.0,-0.98955,2e-05,1.20944]
[1779680787720,38.92,76951.1,0.0,-0.98955,2e-05,1.20944]
[1779680787800,38.92,76951.1,0.0,-0.98955,2e-05,1.20944]
[1779680788638,38.92,76950.61,0.0,-0.98956,2e-05,1.20863]
[1779680788726,38.92,76950.61,0.0,-0.98956,2e-05,1.20863]
[1779680788745,38.92,76950.61,0.0,-0.98956,2e-05,1.20863]
[1779680788837,38.92,76951.68,0.0,-0.98955,2e-05,1.21041]
[1779680788974,38.92,76951.68,0.0,-0.98955,2e-05,1.21041]
[1779680791472,38.92,76951.61,0.0,-0.98955,2e-05,1.21029]
[1779680791555,38.92,76951.61,0.0,-0.98955,2e-05,1.21029]
[1779680793473,38.92,76948.25,0.0,-0.98962,2e-05,1.20245]
[1779680793571,38.92,76948.25,0.0,-0.98962,2e-05,1.20245]
[1779680793957,38.92,76947.93,0.0,-0.98963,2e-05,1.20192]
[1779680793981,38.92,76947.93,0.0,-0.98963,2e-05,1.20192]
[1779680794018,38.92,76947.93,0.0,-0.98963,2e-05,1.20192]
[1779680794221,38.92,76947.93,0.0,-0.98963,2e-05,1.20192]
[1779680794547,38.92,76947.42,0.0,-0.98963,2e-05,1.20108]
[1779680795474,38.92,76947.42,0.0,-0.98963,2e-05,1.20108]
[1779680795588,38.92,76947.42,0.0,-0.98963,2e-05,1.20108]
[1779680799473,38.92,76945.53,0.0,-0.98966,2e-05,1.19796]
[1779680799564,38.92,76945.53,0.0,-0.98966,2e-05,1.19796]
[1779680800626,38.92,76945.1,0.0,-0.98967,2e-05,1.19726]
[1779680800647,38.92,76945.1,0.0,-0.98967,2e-05,1.19726]
[1779680800723,38.92,76945.1,0.0,-0.98967,2e-05,1.19726]
[1779680800797,38.92,76942.9,0.0,-0.98971,2e-05,1.19364]
[1779680806630,38.92,76941.88,0.0,-0.98972,2e-05,1.19197]
[1779680811666,38.92,76938.86,0.0,-0.98977,2e-05,1.18702]
[1779680812673,38.92,76934.22,0.0,-0.98984,2e-05,1.17946]
[1779680813680,38.92,76931.33,0.0,-0.98989,2e-05,1.17477]
[1779680815682,38.92,76930.82,0.0,-0.9899,2e-05,1.17394]
[1779680815721,38.92,76930.82,0.0,-0.9899,2e-05,1.17394]
[1779680815751,38.92,76930.82,0.0,-0.9899,2e-05,1.17394]
[1779680815953,38.92,76929.99,0.0,-0.98991,2e-05,1.17259]
[1779680815974,38.92,76929.99,0.0,-0.98991,2e-05,1.17259]
[1779680816062,38.92,76929.99,0.0,-0.98991,2e-05,1.17259]
[1779680816220,38.92,76929.99,0.0,-0.98991,2e-05,1.17259]
[1779680816702,38.92,76930.75,0.0,-0.9899,2e-05,1.17383]
[1779680819474,38.92,76930.02,0.0,-0.98991,2e-05,1.17264]
[1779680819519,38.92,76930.02,0.0,-0.98991,2e-05,1.17264]
[1779680820747,38.92,76924.55,0.0,-0.99,2e-05,1.16382]
[1779680821752,38.92,76929.54,0.0,-0.98992,2e-05,1.17187]
[1779680823766,38.92,76932.09,0.0,-0.98988,2e-05,1.176]
[1779680824526,38.92,76932.09,0.0,-0.98988,2e-05,1.176]
[1779680824623,38.92,76932.09,0.0,-0.98988,2e-05,1.176]
[1779680824974,38.92,76932.27,0.0,-0.98988,2e-05,1.17629]
[1779680825003,38.92,76932.27,0.0,-0.98988,2e-05,1.17629]
[1779680825224,38.92,76932.27,0.0,-0.98988,2e-05,1.17629]
[1779680825780,38.92,76932.3,0.0,-0.98988,2e-05,1.17634]
[1779680826720,38.92,76932.3,0.0,-0.98988,2e-05,1.17634]
[1779680826801,38.92,76932.3,0.0,-0.98988,2e-05,1.17634]
[1779680828722,38.92,76932.29,0.0,-0.98988,2e-05,1.17632]
[1779680828834,38.92,76932.29,0.0,-0.98988,2e-05,1.17632]
[1779680829808,38.92,76937.36,0.0,-0.98979,2e-05,1.18457]
[1779680831130,38.92,76938.35,0.0,-0.98978,2e-05,1.18619]
[1779680831184,38.92,76938.35,0.0,-0.98978,2e-05,1.18619]
[1779680831224,38.92,76938.35,0.0,-0.98978,2e-05,1.18619]
[1779680831822,38.92,76938.69,0.0,-0.98977,2e-05,1.18674]
[1779680832729,38.92,76938.69,0.0,-0.98977,2e-05,1.18674]
[1779680832836,38.92,76938.69,0.0,-0.98977,2e-05,1.18674]
[1779680832829,38.92,76940.93,0.0,-0.98974,2e-05,1.19041]
[1779680834524,38.92,76941.84,0.0,-0.98972,2e-05,1.1919]
[1779680834726,38.92,76941.84,0.0,-0.98972,2e-05,1.1919]
[1779680834843,38.92,76941.27,0.0,-0.98973,2e-05,1.19097]
[1779680836454,38.92,76941.7,0.0,-0.98973,2e-05,1.19167]
[1779680836473,38.92,76941.7,0.0,-0.98973,2e-05,1.19167]
[1779680836725,38.92,76941.7,0.0,-0.98973,2e-05,1.19167]
[1779680836856,38.92,76942.02,0.0,-0.98972,2e-05,1.1922]
[1779680838870,38.92,76944.75,0.0,-0.98968,2e-05,1.19668]
[1779680841696,38.92,76944.41,0.0,-0.98968,2e-05,1.19612]
[1779680841722,38.92,76944.41,0.0,-0.98968,2e-05,1.19612]
[1779680841853,38.92,76944.41,0.0,-0.98968,2e-05,1.19612]
[1779680841755,38.92,76944.41,0.0,-0.98968,2e-05,1.19612]
[1779680844740,38.92,76944.34,0.0,-0.98968,2e-05,1.19601]
[1779680844830,38.92,76944.34,0.0,-0.98968,2e-05,1.19601]
[1779680844913,38.92,76948.28,0.0,-0.98962,2e-05,1.2025]
[1779680846724,38.92,76948.28,0.0,-0.98962,2e-05,1.2025]
[1779680846771,38.92,76948.28,0.0,-0.98962,2e-05,1.2025]
[1779680846824,38.92,76951.69,0.0,-0.98956,2e-05,1.20814]
[1779680848831,38.92,76952.3,0.0,-0.98955,2e-05,1.20915]
[1779680848885,38.92,76952.3,0.0,-0.98955,2e-05,1.20915]
[1779680848880,38.92,76953.42,0.0,-0.98954,2e-05,1.21101]
[1779680848974,38.92,76953.42,0.0,-0.98954,2e-05,1.21101]
[1779680848987,38.92,76953.02,0.0,-0.98954,2e-05,1.21035]
[1779680850727,38.92,76953.02,0.0,-0.98954,2e-05,1.21035]
[1779680850838,38.92,76953.02,0.0,-0.98954,2e-05,1.21035]
[1779680852726,38.92,76953.57,0.0,-0.98953,2e-05,1.21126]
[1779680852834,38.92,76953.57,0.0,-0.98953,2e-05,1.21126]
[1779680856725,38.92,76952.97,0.0,-0.98956,2e-05,1.20798]
[1779680856777,38.92,76952.97,0.0,-0.98956,2e-05,1.20798]
[1779680859063,38.92,76953.74,0.0,-0.98955,2e-05,1.20926]
[1779680859083,38.92,76953.74,0.0,-0.98955,2e-05,1.20926]
[1779680859222,38.92,76953.74,0.0,-0.98955,2e-05,1.20926]
[1779680859334,38.92,76953.74,0.0,-0.98955,2e-05,1.20926]
[1779680859434,38.92,76953.61,0.0,-0.98955,2e-05,1.20905]
[1779680860727,38.92,76953.61,0.0,-0.98955,2e-05,1.20905]
[1779680860825,38.92,76953.61,0.0,-0.98955,2e-05,1.20905]
[1779680862720,38.92,76951.16,0.0,-0.98959,2e-05,1.20499]
[1779680862769,38.92,76951.16,0.0,-0.98959,2e-05,1.20499]
[1779680862821,38.92,76953.55,0.0,-0.98955,2e-05,1.20895]
[1779680864725,38.92,76953.94,0.0,-0.98955,2e-05,1.20959]
[1779680864801,38.92,76953.94,0.0,-0.98955,2e-05,1.20959]
[1779680866729,38.92,76954.93,0.0,-0.98953,2e-05,1.21124]
[1779680866827,38.92,76954.93,0.0,-0.98953,2e-05,1.21124]
[1779680866813,38.92,76954.83,0.0,-0.98953,2e-05,1.21107]
[1779680867067,38.92,76951.99,0.0,-0.98958,2e-05,1.20636]
[1779680870724,38.92,76951.35,0.0,-0.98959,2e-05,1.2053]
[1779680870752,38.92,76951.35,0.0,-0.98959,2e-05,1.2053]
[1779680870784,38.92,76950.86,0.0,-0.9896,2e-05,1.20449]
[1779680872725,38.92,76949.0,0.0,-0.98963,2e-05,1.20142]
[1779680872840,38.92,76949.0,0.0,-0.98963,2e-05,1.20142]
[1779680872803,38.92,76948.38,0.0,-0.98964,2e-05,1.20039]
[1779680874727,38.92,76948.16,0.0,-0.98964,2e-05,1.20003]
[1779680874832,38.92,76948.16,0.0,-0.98964,2e-05,1.20003]
[1779680874729,38.92,76948.66,0.0,-0.98963,2e-05,1.20085]
[1779680875123,38.92,76945.74,0.0,-0.98968,2e-05,1.19604]
[1779680878537,38.92,76944.99,0.0,-0.98969,2e-05,1.19481]
[1779680878580,38.92,76944.99,0.0,-0.98969,2e-05,1.19481]
[1779680878726,38.92,76944.99,0.0,-0.98969,2e-05,1.19481]
[1779680878836,38.92,76944.99,0.0,-0.98969,2e-05,1.19481]
[1779680878745,38.92,76943.42,0.0,-0.98972,2e-05,1.19223]
[1779680882724,38.92,76941.52,0.0,-0.98975,2e-05,1.18912]
[1779680882845,38.92,76941.52,0.0,-0.98975,2e-05,1.18912]
[1779680882824,38.92,76941.09,0.0,-0.98975,2e-05,1.18841]
[1779680884729,38.92,76941.96,0.0,-0.98974,2e-05,1.18984]
[1779680884843,38.92,76941.96,0.0,-0.98974,2e-05,1.18984]
[1779680884828,38.92,76941.8,0.0,-0.98974,2e-05,1.18958]
[1779680888725,38.92,76941.27,0.0,-0.98975,2e-05,1.18871]
[1779680888834,38.92,76941.27,0.0,-0.98975,2e-05,1.18871]
[1779680888933,38.92,76941.23,0.0,-0.98975,2e-05,1.18864]
[1779680892725,38.92,76941.41,0.0,-0.98975,2e-05,1.18894]
[1779680892799,38.92,76941.41,0.0,-0.98975,2e-05,1.18894]
[1779680892826,38.92,76941.48,0.0,-0.98975,2e-05,1.18905]
[1779680896730,38.92,76941.72,0.0,-0.98974,2e-05,1.18945]
[1779680896832,38.92,76941.72,0.0,-0.98974,2e-05,1.18945]
[1779680896933,38.92,76942.37,0.0,-0.98973,2e-05,1.19051]
[1779680897279,38.92,76948.11,0.0,-0.98964,2e-05,1.19995]
[1779680898726,38.92,76948.11,0.0,-0.98964,2e-05,1.19995]
[1779680898748,38.92,76948.11,0.0,-0.98964,2e-05,1.19995]
[1779680898825,38.92,76949.78,0.0,-0.98961,2e-05,1.2027]
[1779680901307,38.92,76954.9,0.0,-0.98953,2e-05,1.21119]
[1779680902727,38.92,76954.9,0.0,-0.98953,2e-05,1.21119]
[1779680902753,38.92,76954.9,0.0,-0.98953,2e-05,1.21119]
[1779680902826,38.92,76957.59,0.0,-0.98949,2e-05,1.21566]
[1779680904725,38.92,76957.67,0.0,-0.98949,2e-05,1.2158]
[1779680904837,38.92,76957.67,0.0,-0.98949,2e-05,1.2158]
[1779680904939,38.92,76957.21,0.0,-0.98949,2e-05,1.21503]
[1779680908726,38.92,76957.18,0.0,-0.98949,2e-05,1.21498]
[1779680908835,38.92,76957.18,0.0,-0.98949,2e-05,1.21498]
[1779680908937,38.92,76957.03,0.0,-0.9895,2e-05,1.21473]
[1779680912728,38.92,76956.21,0.0,-0.98953,2e-05,1.21108]
[1779680912835,38.92,76956.21,0.0,-0.98953,2e-05,1.21108]
[1779680912936,38.92,76953.47,0.0,-0.98957,2e-05,1.20653]
[1779680916726,38.92,76953.18,0.0,-0.98958,2e-05,1.20605]
[1779680916755,38.92,76953.18,0.0,-0.98958,2e-05,1.20605]
[1779680916826,38.92,76946.67,0.0,-0.98968,2e-05,1.19531]
[1779680918726,38.92,76945.03,0.0,-0.98971,2e-05,1.19261]
[1779680918837,38.92,76945.03,0.0,-0.98971,2e-05,1.19261]
[1779680918938,38.92,76944.35,0.0,-0.98972,2e-05,1.1915]
[1779680922728,38.92,76942.76,0.0,-0.98975,2e-05,1.18889]
[1779680922834,38.92,76942.76,0.0,-0.98975,2e-05,1.18889]
[1779680922935,38.92,76943.75,0.0,-0.98973,2e-05,1.19051]
[1779680924412,38.92,76943.58,0.0,-0.98973,2e-05,1.19024]
[1779680924470,38.92,76943.58,0.0,-0.98973,2e-05,1.19024]
[1779680924525,38.92,76943.58,0.0,-0.98973,2e-05,1.19024]
[1779680924728,38.92,76943.58,0.0,-0.98973,2e-05,1.19024]
[1779680924834,38.92,76943.58,0.0,-0.98973,2e-05,1.19024]
[1779680926485,38.92,76947.28,0.0,-0.98967,2e-05,1.19631]
[1779680927251,38.92,76947.28,0.0,-0.98967,2e-05,1.19631]
[1779680927327,38.92,76947.28,0.0,-0.98967,2e-05,1.19631]
[1779680927470,38.92,76947.28,0.0,-0.98967,2e-05,1.19631]
[1779680927492,38.92,76947.28,0.0,-0.98967,2e-05,1.19631]
[1779680927493,38.92,76951.44,0.0,-0.98961,2e-05,1.20317]
[1779680928725,38.92,76951.44,0.0,-0.98961,2e-05,1.20317]
[1779680928802,38.92,76951.44,0.0,-0.98961,2e-05,1.20317]
[1779680930729,38.92,76952.52,0.0,-0.98959,2e-05,1.20496]
[1779680930834,38.92,76952.52,0.0,-0.98959,2e-05,1.20496]
[1779680930935,38.92,76954.42,0.0,-0.98956,2e-05,1.20811]
[1779680932724,38.92,76955.53,0.0,-0.98954,2e-05,1.20995]
[1779680932809,38.92,76955.53,0.0,-0.98954,2e-05,1.20995]
[1779680932920,38.92,76955.53,0.0,-0.98954,2e-05,1.20995]
[1779680932971,38.92,76955.53,0.0,-0.98954,2e-05,1.20995]
[1779680932942,38.92,76955.53,0.0,-0.98954,2e-05,1.20995]
[1779680933081,38.92,76955.53,0.0,-0.98954,2e-05,1.20995]
[1779680933539,38.92,76955.68,0.0,-0.98954,2e-05,1.2102]
[1779680936726,38.92,76955.59,0.0,-0.98954,2e-05,1.21005]
[1779680936831,38.92,76955.59,0.0,-0.98954,2e-05,1.21005]
[1779680936933,38.92,76955.59,0.0,-0.98954,2e-05,1.21005]
[1779680938725,38.92,76955.59,0.0,-0.98954,2e-05,1.21005]
[1779680938829,38.92,76955.59,0.0,-0.98954,2e-05,1.21005]
[1779680938931,38.92,76956.2,0.0,-0.98953,2e-05,1.21106]
[1779680942723,38.92,76956.47,0.0,-0.98952,2e-05,1.21151]
[1779680942834,38.92,76956.47,0.0,-0.98952,2e-05,1.21151]
[1779680942913,38.92,76956.43,0.0,-0.98952,2e-05,1.21145]
[1779680943590,38.92,76956.43,0.0,-0.98952,2e-05,1.21145]
[1779680943641,38.92,76956.43,0.0,-0.98952,2e-05,1.21145]
[1779680943720,38.92,76956.43,0.0,-0.98952,2e-05,1.21145]
[1779680944728,38.92,76956.58,0.0,-0.98952,2e-05,1.21169]
[1779680944739,38.92,76956.58,0.0,-0.98952,2e-05,1.21169]
[1779680944751,38.92,76956.58,0.0,-0.98952,2e-05,1.21169]
[1779680949651,38.92,76959.5,0.0,-0.98947,2e-05,1.21656]
[1779680950948,38.92,76963.67,0.0,-0.98941,2e-05,1.22353]
[1779680951723,38.92,76965.23,0.0,-0.98938,2e-05,1.22614]
[1779680952672,38.92,76968.06,0.0,-0.98933,2e-05,1.2309]
[1779680953679,38.92,76970.54,0.0,-0.98929,2e-05,1.23508]
[1779680954686,38.92,76972.84,0.0,-0.98925,2e-05,1.23897]
[1779680959721,38.92,76973.06,0.0,-0.98925,2e-05,1.23934]
[1779680965014,38.92,76972.51,0.0,-0.98926,2e-05,1.23841]
[1779680973819,38.92,76969.54,0.0,-0.98933,2e-05,1.23108]
[1779680974826,38.92,76968.24,0.0,-0.98935,2e-05,1.2289]
[1779680979861,38.92,76967.52,0.0,-0.98936,2e-05,1.22768]
[1779680984897,38.92,76968.28,0.0,-0.98935,2e-05,1.22896]
[1779680989932,38.92,76968.2,0.0,-0.98935,2e-05,1.22883]
[1779680994967,38.92,76966.7,0.0,-0.98938,2e-05,1.22631]
[1779680997988,38.92,76967.99,0.0,-0.98935,2e-05,1.22847]
[1779680998995,38.92,76966.47,0.0,-0.98938,2e-05,1.22592]
[1779681001009,38.92,76964.9,0.0,-0.9894,2e-05,1.22329]
[1779681004037,38.92,76959.76,0.0,-0.98949,2e-05,1.2147]
[1779681005039,38.92,76943.2,0.0,-0.98976,2e-05,1.18736]
[1779681006046,38.92,76941.17,0.0,-0.98979,2e-05,1.18404]
[1779681011081,38.92,76940.56,0.0,-0.9898,2e-05,1.18304]
[1779681016116,38.92,76940.29,0.0,-0.9898,2e-05,1.1826]
[1779681017798,38.92,76940.29,0.0,-0.9898,2e-05,1.1826]
[1779681023165,38.92,76937.46,0.0,-0.98985,2e-05,1.178]
[1779681029206,38.92,76938.18,0.0,-0.98984,2e-05,1.17917]
[1779681034242,38.92,76936.52,0.0,-0.98988,2e-05,1.17423]
[1779681040284,38.92,76937.56,0.0,-0.98987,2e-05,1.17592]
[1779681045319,38.92,76937.67,0.0,-0.98986,2e-05,1.17609]
[1779681055390,38.92,76938.02,0.0,-0.98986,2e-05,1.17666]
[1779681061432,38.92,76938.38,0.0,-0.98985,2e-05,1.17725]
[1779681066467,38.92,76938.75,0.0,-0.98985,2e-05,1.17785]
[1779681071502,38.92,76940.92,0.0,-0.98981,2e-05,1.18138]
[1779681074523,38.92,76942.26,0.0,-0.98979,2e-05,1.18357]
[1779681078557,38.92,76943.53,0.0,-0.98977,2e-05,1.18564]
[1779681083585,38.92,76943.71,0.0,-0.98977,2e-05,1.18594]
[1779681086607,38.92,76949.66,0.0,-0.98967,2e-05,1.19569]
[1779681087615,38.92,76951.47,0.0,-0.98964,2e-05,1.19868]
[1779681089629,38.92,76953.1,0.0,-0.98962,2e-05,1.20137]
[1779681091643,38.92,76955.37,0.0,-0.9896,2e-05,1.20284]
[1779681096678,38.92,76955.39,0.0,-0.9896,2e-05,1.20287]
[1779681104734,38.92,76958.2,0.0,-0.98955,2e-05,1.20753]
[1779681108762,38.92,76960.24,0.0,-0.98952,2e-05,1.21092]
[1779681113797,38.92,76963.22,0.0,-0.98947,2e-05,1.21588]
[1779681118832,38.92,76963.25,0.0,-0.98947,2e-05,1.21593]
[1779681121853,38.92,76965.09,0.0,-0.98944,2e-05,1.219]
[1779681122860,38.92,76968.33,0.0,-0.98939,2e-05,1.22443]
[1779681123867,38.92,76971.37,0.0,-0.98934,2e-05,1.22954]
[1779681124874,38.92,76973.36,0.0,-0.9893,2e-05,1.23289]
[1779681125881,38.92,76975.04,0.0,-0.98928,2e-05,1.23573]
[1779681126888,38.92,76976.32,0.0,-0.98925,2e-05,1.23789]
[1779681127895,38.92,76979.81,0.0,-0.9892,2e-05,1.24381]
[1779681129910,38.92,76981.22,0.0,-0.98917,2e-05,1.24621]
[1779681131488,38.92,76980.74,0.0,-0.98918,2e-05,1.24539]
[1779681136958,38.92,76980.53,0.0,-0.98918,2e-05,1.24504]
[1779681141994,38.92,76980.58,0.0,-0.98918,2e-05,1.24512]
[1779681144012,38.92,76974.84,0.0,-0.98928,2e-05,1.23539]
[1779681145017,38.92,76971.16,0.0,-0.98934,2e-05,1.22919]
[1779681148037,38.92,76969.85,0.0,-0.98936,2e-05,1.22698]
[1779681152066,38.92,76971.11,0.0,-0.98936,2e-05,1.22679]
[1779681157101,38.92,76972.17,0.0,-0.98934,2e-05,1.22857]
[1779681162137,38.92,76972.39,0.0,-0.98934,2e-05,1.22894]
[1779681172206,38.92,76972.62,0.0,-0.98934,2e-05,1.22933]
[1779681177241,38.92,76974.33,0.0,-0.98931,2e-05,1.23221]
[1779681178248,38.92,76979.7,0.0,-0.98922,2e-05,1.2413]
[1779681181269,38.92,76983.02,0.0,-0.98916,2e-05,1.24694]
[1779681187311,38.92,76983.73,0.0,-0.98915,2e-05,1.24815]
[1779681192346,38.92,76983.52,0.0,-0.98915,2e-05,1.24779]
[1779681197381,38.92,76983.6,0.0,-0.98915,2e-05,1.24793]
[1779681208458,38.92,76984.06,0.0,-0.98914,2e-05,1.24871]
[1779681213493,38.92,76983.42,0.0,-0.98917,2e-05,1.24528]
[1779681219538,38.92,76981.31,0.0,-0.98921,2e-05,1.2417]
[1779681220545,38.92,76979.42,0.0,-0.98924,2e-05,1.23849]
[1779681226587,38.92,76975.31,0.0,-0.98931,2e-05,1.23155]
[1779681227594,38.92,76971.88,0.0,-0.98937,2e-05,1.22577]
[1779681228601,38.92,76969.79,0.0,-0.9894,2e-05,1.22227]
[1779681233636,38.92,76970.51,0.0,-0.98939,2e-05,1.22347]
[1779681238670,38.92,76970.56,0.0,-0.98939,2e-05,1.22356]
[1779681243706,38.92,76969.22,0.0,-0.98941,2e-05,1.22131]
[1779681246727,38.92,76967.55,0.0,-0.98944,2e-05,1.21852]
[1779681247733,38.92,76962.85,0.0,-0.98952,2e-05,1.21068]
[1779681249748,38.92,76961.5,0.0,-0.98954,2e-05,1.20843]
[1779681254782,38.92,76962.47,0.0,-0.98952,2e-05,1.21005]
[1779681256797,38.92,76964.53,0.0,-0.98949,2e-05,1.21348]
[1779681260825,38.92,76969.97,0.0,-0.9894,2e-05,1.22257]
[1779681261832,38.92,76972.01,0.0,-0.98936,2e-05,1.22599]
[1779681265860,38.92,76973.29,0.0,-0.98934,2e-05,1.22814]
[1779681268881,38.92,76971.37,0.0,-0.98938,2e-05,1.22492]
[1779681274925,38.92,76971.01,0.0,-0.9894,2e-05,1.22201]
[1779681279272,38.92,76971.44,0.0,-0.98939,2e-05,1.22273]
[1779681279960,38.92,76968.15,0.0,-0.98945,2e-05,1.21722]
[1779681281241,38.92,76968.15,0.0,-0.98945,2e-05,1.21722]
[1779681281312,38.92,76968.69,0.0,-0.98944,2e-05,1.21812]
[1779681282727,38.92,76968.33,0.0,-0.98944,2e-05,1.21752]
[1779681290031,38.92,76967.16,0.0,-0.98946,2e-05,1.21557]
[1779681291038,38.92,76965.3,0.0,-0.98949,2e-05,1.21246]
[1779681296073,38.92,76965.41,0.0,-0.98949,2e-05,1.21265]
[1779681301106,38.92,76966.53,0.0,-0.98947,2e-05,1.21451]
[1779681301108,38.92,76968.17,0.0,-0.98945,2e-05,1.21725]
[1779681304129,38.92,76970.44,0.0,-0.98941,2e-05,1.22105]
[1779681306145,38.92,76972.43,0.0,-0.98938,2e-05,1.22439]
[1779681314200,38.92,76972.15,0.0,-0.98938,2e-05,1.22392]
[1779681319234,38.92,76971.92,0.0,-0.98939,2e-05,1.22353]
[1779681325276,38.92,76971.26,0.0,-0.9894,2e-05,1.22242]
[1779681330312,38.92,76972.56,0.0,-0.98938,2e-05,1.22461]
[1779681332326,38.92,76970.35,0.0,-0.98943,2e-05,1.21859]
[1779681337361,38.92,76970.23,0.0,-0.98943,2e-05,1.21839]
[1779681338368,38.92,76967.5,0.0,-0.98948,2e-05,1.21383]
[1779681342396,38.92,76968.79,0.0,-0.98946,2e-05,1.21599]
[1779681345417,38.92,76967.38,0.0,-0.98948,2e-05,1.21363]
[1779681346426,38.92,76961.62,0.0,-0.98957,2e-05,1.20406]
[1779681350452,38.92,76960.33,0.0,-0.9896,2e-05,1.20193]
[1779681355486,38.92,76961.22,0.0,-0.98958,2e-05,1.2034]
[1779681356494,38.92,76964.14,0.0,-0.98953,2e-05,1.20824]
[1779681358508,38.92,76965.5,0.0,-0.98951,2e-05,1.2105]
[1779681363558,38.92,76964.42,0.0,-0.98953,2e-05,1.20871]
[1779681367586,38.92,76965.7,0.0,-0.98951,2e-05,1.21084]
[1779681373628,38.92,76965.36,0.0,-0.98951,2e-05,1.21027]
[1779681374635,38.92,76966.83,0.0,-0.98949,2e-05,1.21272]
[1779681376649,38.92,76964.96,0.0,-0.98952,2e-05,1.20961]
[1779681381684,38.92,76965.84,0.0,-0.98951,2e-05,1.21107]
[1779681386719,38.92,76968.02,0.0,-0.98947,2e-05,1.2147]
[1779681387725,38.92,76966.46,0.0,-0.98949,2e-05,1.2121]
[1779681392763,38.92,76967.79,0.0,-0.98949,2e-05,1.21202]
[1779681397796,38.92,76968.87,0.0,-0.98947,2e-05,1.21382]
[1779681401823,38.92,76967.67,0.0,-0.98949,2e-05,1.21182]
[1779681406861,38.92,76968.18,0.0,-0.98949,2e-05,1.21267]
[1779681411894,38.92,76967.82,0.0,-0.98949,2e-05,1.21207]
[1779681416930,38.92,76967.53,0.0,-0.9895,2e-05,1.21159]
[1779681422972,38.92,76964.54,0.0,-0.98955,2e-05,1.20662]
[1779681423979,38.92,76963.11,0.0,-0.98957,2e-05,1.20425]
[1779681424988,38.92,76958.37,0.0,-0.98965,2e-05,1.19641]
[1779681425993,38.92,76954.92,0.0,-0.9897,2e-05,1.19073]
[1779681431029,38.92,76955.11,0.0,-0.9897,2e-05,1.19105]
[1779681437071,38.92,76954.71,0.0,-0.98971,2e-05,1.19039]
[1779681444119,38.92,76956.12,0.0,-0.98968,2e-05,1.19271]
[1779681449155,38.92,76956.32,0.0,-0.98968,2e-05,1.19303]
[1779681454190,38.92,76960.08,0.0,-0.98964,2e-05,1.19695]
[1779681455197,38.92,76963.06,0.0,-0.98959,2e-05,1.20188]
[1779681456204,38.92,76964.76,0.0,-0.98956,2e-05,1.20469]
[1779681461239,38.92,76962.24,0.0,-0.9896,2e-05,1.20052]
[1779681466274,38.92,76961.8,0.0,-0.98961,2e-05,1.19979]
[1779681473323,38.92,76960.17,0.0,-0.98964,2e-05,1.1971]
[1779681474331,38.92,76956.49,0.0,-0.9897,2e-05,1.19104]
[1779681476347,38.92,76955.25,0.0,-0.98972,2e-05,1.18901]
[1779681481382,38.92,76954.73,0.0,-0.98972,2e-05,1.18815]
[1779681486417,38.92,76954.47,0.0,-0.98973,2e-05,1.18773]
[1779681491452,38.92,76954.87,0.0,-0.98972,2e-05,1.18838]
[1779681496487,38.92,76955.21,0.0,-0.98972,2e-05,1.18894]
[1779681503536,38.92,76954.06,0.0,-0.98973,2e-05,1.18706]
[1779681508868,38.92,76953.99,0.0,-0.98974,2e-05,1.18694]
[1779681514612,38.92,76955.9,0.0,-0.98972,2e-05,1.18781]
[1779681518641,38.92,76958.58,0.0,-0.98968,2e-05,1.19221]
[1779681519648,38.92,76960.37,0.0,-0.98965,2e-05,1.19516]
[1779681522669,38.92,76962.01,0.0,-0.98963,2e-05,1.19786]
[1779681527704,38.92,76961.66,0.0,-0.98963,2e-05,1.19728]
[1779681533745,38.92,76961.08,0.0,-0.98964,2e-05,1.19633]
[1779681539788,38.92,76961.25,0.0,-0.98964,2e-05,1.19661]
[1779681544823,38.92,76961.33,0.0,-0.98964,2e-05,1.19674]
[1779681548851,38.92,76958.54,0.0,-0.98968,2e-05,1.19214]
[1779681549858,38.92,76956.39,0.0,-0.98972,2e-05,1.18861]
[1779681554896,38.92,76956.08,0.0,-0.98972,2e-05,1.1881]
[1779681559946,38.92,76953.2,0.0,-0.98977,2e-05,1.18339]
[1779681560945,38.92,76944.18,0.0,-0.98991,2e-05,1.16871]
[1779681561953,38.92,76941.25,0.0,-0.98996,2e-05,1.16398]
[1779681562960,38.92,76939.32,0.0,-0.98999,2e-05,1.16087]
[1779681565981,38.92,76936.86,0.0,-0.99003,2e-05,1.15692]
[1779681569001,38.92,76938.6,0.0,-0.99,2e-05,1.15971]
[1779681572023,38.92,76941.45,0.0,-0.98997,2e-05,1.16207]
[1779681576051,38.92,76943.85,0.0,-0.98994,2e-05,1.16594]
[1779681581086,38.92,76943.81,0.0,-0.98994,2e-05,1.16588]
[1779681582093,38.92,76942.51,0.0,-0.98996,2e-05,1.16378]
[1779681587128,38.92,76942.73,0.0,-0.98995,2e-05,1.16413]
[1779681592165,38.92,76941.99,0.0,-0.98996,2e-05,1.16294]
[1779681600221,38.92,76942.29,0.0,-0.98996,2e-05,1.16342]
[1779681603245,38.92,76947.75,0.0,-0.98987,2e-05,1.17226]
[1779681605259,38.92,76954.02,0.0,-0.98977,2e-05,1.18247]
[1779681606266,38.92,76957.17,0.0,-0.98972,2e-05,1.18762]
[1779681609287,38.92,76958.87,0.0,-0.9897,2e-05,1.19041]
[1779681615336,38.92,76958.7,0.0,-0.9897,2e-05,1.19013]
[1779681625405,38.92,76958.81,0.0,-0.9897,2e-05,1.19031]
[1779681627422,38.92,76951.6,0.0,-0.98981,2e-05,1.17852]
[1779681631450,38.92,76950.03,0.0,-0.98986,2e-05,1.17371]
[1779681635478,38.92,76954.75,0.0,-0.98978,2e-05,1.1814]
[1779681640513,38.92,76953.43,0.0,-0.9898,2e-05,1.17924]
[1779681645548,38.92,76954.59,0.0,-0.98978,2e-05,1.18114]
[1779681646555,38.92,76956.94,0.0,-0.98975,2e-05,1.18498]
[1779681647562,38.92,76959.84,0.0,-0.9897,2e-05,1.18974]
[1779681649576,38.92,76962.5,0.0,-0.98966,2e-05,1.19411]
[1779681655618,38.92,76961.33,0.0,-0.98967,2e-05,1.19219]
[1779681660653,38.92,76960.29,0.0,-0.98969,2e-05,1.19047]
[1779681662667,38.92,76962.61,0.0,-0.98965,2e-05,1.19429]
[1779681667702,38.92,76962.54,0.0,-0.98965,2e-05,1.19418]
[1779681668708,38.92,76963.85,0.0,-0.98963,2e-05,1.19634]
[1779681669716,38.92,76967.75,0.0,-0.98957,2e-05,1.20279]
[1779681670723,38.92,76969.21,0.0,-0.98955,2e-05,1.20521]
[1779681675758,38.92,76970.92,0.0,-0.98952,2e-05,1.20805]
[1779681681800,38.92,76971.25,0.0,-0.98951,2e-05,1.2086]
[1779681686837,38.92,76980.94,0.0,-0.98935,2e-05,1.22481]
[1779681687842,38.92,76985.61,0.0,-0.98927,2e-05,1.23268]
[1779681688849,38.92,76986.09,0.0,-0.98927,2e-05,1.23349]
[1779681689856,38.92,76987.81,0.0,-0.98924,2e-05,1.2364]
[1779681691870,38.92,76988.71,0.0,-0.98924,2e-05,1.23559]
[1779681695897,38.92,76990.53,0.0,-0.98921,2e-05,1.23868]
[1779681697912,38.92,76992.01,0.0,-0.98919,2e-05,1.24119]
[1779681699926,38.92,76987.93,0.0,-0.98926,2e-05,1.23427]
[1779681702947,38.92,76985.09,0.0,-0.9893,2e-05,1.22947]
[1779681707981,38.92,76985.86,0.0,-0.98929,2e-05,1.23077]
[1779681713017,38.92,76985.76,0.0,-0.98929,2e-05,1.23061]
[1779681715031,38.92,76987.6,0.0,-0.98926,2e-05,1.23371]
[1779681716038,38.92,76985.94,0.0,-0.98929,2e-05,1.23091]
[1779681722080,38.92,76985.84,0.0,-0.98929,2e-05,1.23074]
[1779681727115,38.92,76985.56,0.0,-0.9893,2e-05,1.23027]
[1779681730138,38.92,76980.71,0.0,-0.98938,2e-05,1.2221]
[1779681731145,38.92,76979.25,0.0,-0.9894,2e-05,1.21965]
[1779681735177,38.92,76975.81,0.0,-0.98946,2e-05,1.2139]
[1779681737191,38.92,76972.82,0.0,-0.98951,2e-05,1.20891]
[1779681739205,38.92,76971.39,0.0,-0.98953,2e-05,1.20653]
[1779681740212,38.92,76973.74,0.0,-0.98949,2e-05,1.21045]
[1779681751289,38.92,76973.59,0.0,-0.98951,2e-05,1.2079]
[1779681752296,38.92,76975.3,0.0,-0.98948,2e-05,1.21074]
[1779681753303,38.92,76979.67,0.0,-0.98941,2e-05,1.21805]
[1779681758338,38.92,76980.48,0.0,-0.9894,2e-05,1.2194]
[1779681763376,38.92,76979.01,0.0,-0.98942,2e-05,1.21694]
[1779681768411,38.92,76979.91,0.0,-0.98941,2e-05,1.21845]
[1779681773446,38.92,76978.93,0.0,-0.98942,2e-05,1.21681]
[1779681775460,38.92,76977.4,0.0,-0.98945,2e-05,1.21425]
[1779681780495,38.92,76975.84,0.0,-0.98948,2e-05,1.21164]
[1779681785530,38.92,76976.86,0.0,-0.98946,2e-05,1.21335]
[1779681790565,38.92,76977.31,0.0,-0.98945,2e-05,1.2141]
[1779681791572,38.92,76966.78,0.0,-0.98962,2e-05,1.19661]
[1779681792579,38.92,76962.8,0.0,-0.98969,2e-05,1.19005]
[1779681797615,38.92,76968.71,0.0,-0.98959,2e-05,1.1998]
[1779681798622,38.92,76970.74,0.0,-0.98956,2e-05,1.20316]
[1779681800636,38.92,76972.7,0.0,-0.98953,2e-05,1.20642]
[1779681801643,38.92,76974.83,0.0,-0.98949,2e-05,1.20996]
[1779681805672,38.92,76972.66,0.0,-0.98953,2e-05,1.20635]
[1779681810705,38.92,76972.66,0.0,-0.98953,2e-05,1.20635]
[1779681816750,38.92,76971.88,0.0,-0.98956,2e-05,1.20276]
[1779681817756,38.92,76968.22,0.0,-0.98962,2e-05,1.1967]
[1779681818764,38.92,76966.63,0.0,-0.98965,2e-05,1.19408]
[1779681819771,38.92,76964.01,0.0,-0.98969,2e-05,1.18977]
[1779681824806,38.92,76963.6,0.0,-0.98969,2e-05,1.18909]
[1779681828834,38.92,76965.33,0.0,-0.98967,2e-05,1.19194]
[1779681829841,38.92,76964.04,0.0,-0.98969,2e-05,1.18982]
[1779681834876,38.92,76964.09,0.0,-0.98969,2e-05,1.1899]
[1779681838904,38.92,76960.73,0.0,-0.98974,2e-05,1.18439]
[1779681839911,38.92,76959.29,0.0,-0.98976,2e-05,1.18203]
[1779681842221,38.92,76957.57,0.0,-0.98979,2e-05,1.17922]
[1779681847966,38.92,76958.41,0.0,-0.98978,2e-05,1.18059]
[1779681855016,38.92,76958.9,0.0,-0.98977,2e-05,1.18139]
[1779681861058,38.92,76959.39,0.0,-0.98976,2e-05,1.18219]
[1779681863072,38.92,76958.16,0.0,-0.98978,2e-05,1.18018]
[1779681868107,38.92,76959.04,0.0,-0.98977,2e-05,1.18162]
[1779681873142,38.92,76959.15,0.0,-0.98979,2e-05,1.17954]
[1779681878176,38.92,76959.11,0.0,-0.98979,2e-05,1.17947]
[1779681883219,38.92,76954.38,0.0,-0.98986,2e-05,1.17177]
[1779681884156,38.92,76954.38,0.0,-0.98986,2e-05,1.17177]
[1779681884223,38.92,76946.27,0.0,-0.98999,2e-05,1.15866]
[1779681885230,38.92,76942.78,0.0,-0.99005,2e-05,1.15305]
[1779681887104,38.92,76942.78,0.0,-0.99005,2e-05,1.15305]
[1779681889258,38.92,76940.32,0.0,-0.99008,2e-05,1.14912]
[1779681890265,38.92,76938.48,0.0,-0.99011,2e-05,1.14618]
[1779681893286,38.92,76939.99,0.0,-0.99009,2e-05,1.14859]
[1779681896307,38.92,76941.62,0.0,-0.99006,2e-05,1.1512]
[1779681899328,38.92,76943.41,0.0,-0.99004,2e-05,1.15406]
[1779681900335,38.92,76937.92,0.0,-0.99012,2e-05,1.14528]
[1779681901342,38.92,76935.07,0.0,-0.99017,2e-05,1.14075]
[1779681907384,38.92,76935.6,0.0,-0.99016,2e-05,1.14159]
[1779681908391,38.92,76946.06,0.0,-0.98999,2e-05,1.15832]
[1779681909398,38.92,76949.97,0.0,-0.98993,2e-05,1.16463]
[1779681911412,38.92,76951.61,0.0,-0.98991,2e-05,1.16728]
[1779681916447,38.92,76952.01,0.0,-0.9899,2e-05,1.16793]
[1779681921482,38.92,76952.55,0.0,-0.98989,2e-05,1.1688]
[1779681925510,38.92,76956.13,0.0,-0.98983,2e-05,1.17462]
[1779681930545,38.92,76956.35,0.0,-0.98983,2e-05,1.17497]
[1779681937594,38.92,76955.84,0.0,-0.98986,2e-05,1.17189]
[1779681942629,38.92,76957.12,0.0,-0.98984,2e-05,1.17397]
[1779681948671,38.92,76957.83,0.0,-0.98983,2e-05,1.17513]
[1779681954713,38.92,76958.07,0.0,-0.98982,2e-05,1.17552]
[1779681958745,38.92,76954.92,0.0,-0.98987,2e-05,1.17039]
[1779681959751,38.92,76942.47,0.0,-0.99007,2e-05,1.15033]
[1779681960758,38.92,76940.35,0.0,-0.9901,2e-05,1.14694]
[1779681965793,38.92,76939.61,0.0,-0.99011,2e-05,1.14576]
[1779681968814,38.92,76938.14,0.0,-0.99014,2e-05,1.14342]
[1779681969821,38.92,76936.79,0.0,-0.99016,2e-05,1.14127]
[1779681974856,38.92,76937.58,0.0,-0.99015,2e-05,1.14253]
[1779681979891,38.92,76936.26,0.0,-0.99017,2e-05,1.14043]
[1779681982912,38.92,76934.43,0.0,-0.99019,2e-05,1.13752]
[1779681987947,38.92,76931.54,0.0,-0.99024,2e-05,1.13295]
[1779681988954,38.92,76929.73,0.0,-0.99027,2e-05,1.13009]
[1779681989960,38.92,76926.1,0.0,-0.99032,2e-05,1.12437]
[1779681990968,38.92,76922.01,0.0,-0.99039,2e-05,1.11796]
[1779681991975,38.92,76917.94,0.0,-0.99047,2e-05,1.10944]
[1779681997010,38.92,76917.41,0.0,-0.99047,2e-05,1.10862]
[1779681999006,38.92,76917.29,0.0,-0.99048,2e-05,1.10843]
[1779682003052,38.92,76922.24,0.0,-0.9904,2e-05,1.11614]
[1779682008087,38.92,76925.92,0.0,-0.99034,2e-05,1.1219]
[1779682013121,38.92,76921.77,0.0,-0.99041,2e-05,1.11541]
[1779682018157,38.92,76923.27,0.0,-0.99038,2e-05,1.11775]
[1779682022185,38.92,76924.84,0.0,-0.99036,2e-05,1.12021]
[1779682025206,38.92,76928.28,0.0,-0.99031,2e-05,1.12561]
[1779682026213,38.92,76929.95,0.0,-0.99028,2e-05,1.12824]
[1779682031248,38.92,76930.34,0.0,-0.99028,2e-05,1.12885]
[1779682036283,38.92,76930.55,0.0,-0.99027,2e-05,1.12918]
[1779682038238,38.92,76930.55,0.0,-0.99027,2e-05,1.12918]
[1779682038708,38.92,76935.03,0.0,-0.9902,2e-05,1.13627]
[1779682039552,38.92,76937.07,0.0,-0.99017,2e-05,1.1395]
[1779682040311,38.92,76940.83,0.0,-0.99011,2e-05,1.14549]
[1779682045347,38.92,76940.23,0.0,-0.99012,2e-05,1.14453]
[1779682050381,38.92,76940.41,0.0,-0.99012,2e-05,1.14482]
[1779682051388,38.92,76938.47,0.0,-0.99017,2e-05,1.13952]
[1779682056423,38.92,76937.91,0.0,-0.99018,2e-05,1.13863]
[1779682061457,38.92,76940.86,0.0,-0.99013,2e-05,1.14332]
[1779682068506,38.92,76940.8,0.0,-0.99013,2e-05,1.14322]
[1779682071527,38.92,76943.19,0.0,-0.99009,2e-05,1.14703]
[1779682076564,38.92,76942.59,0.0,-0.9901,2e-05,1.14608]
[1779682082606,38.92,76943.15,0.0,-0.9901,2e-05,1.14697]
[1779682087641,38.92,76945.05,0.0,-0.99007,2e-05,1.15001]
[1779682092676,38.92,76944.88,0.0,-0.99007,2e-05,1.14974]
[1779682093683,38.92,76943.08,0.0,-0.9901,2e-05,1.14686]
[1779682098719,38.92,76943.61,0.0,-0.99009,2e-05,1.14771]
[1779682103755,38.92,76943.66,0.0,-0.99009,2e-05,1.14779]
[1779682106776,38.92,76947.31,0.0,-0.99003,2e-05,1.15363]
[1779682111811,38.92,76948.06,0.0,-0.99004,2e-05,1.1526]
[1779682116847,38.92,76947.71,0.0,-0.99004,2e-05,1.15204]
[1779682118861,38.92,76949.48,0.0,-0.99001,2e-05,1.15488]
[1779682121882,38.92,76951.14,0.0,-0.98999,2e-05,1.15755]
[1779682123895,38.92,76948.52,0.0,-0.99003,2e-05,1.15334]
[1779682129938,38.92,76949.62,0.0,-0.99001,2e-05,1.15511]
[1779682130945,38.92,76952.55,0.0,-0.98997,2e-05,1.15982]
[1779682135980,38.92,76952.97,0.0,-0.98996,2e-05,1.1605]
[1779682142024,38.92,76952.66,0.0,-0.98996,2e-05,1.16]
[1779682147059,38.92,76953.37,0.0,-0.98995,2e-05,1.16115]
[1779682152094,38.92,76953.25,0.0,-0.98996,2e-05,1.16095]
[1779682157129,38.92,76953.23,0.0,-0.98996,2e-05,1.16092]
[1779682162164,38.92,76953.33,0.0,-0.98995,2e-05,1.16108]
[1779682164178,38.92,76954.55,0.0,-0.98993,2e-05,1.16305]
[1779682169213,38.92,76954.85,0.0,-0.98993,2e-05,1.16354]
[1779682174249,38.92,76955.75,0.0,-0.98993,2e-05,1.16274]
[1779682176262,38.92,76957.38,0.0,-0.98991,2e-05,1.16538]
[1779682179282,38.92,76958.6,0.0,-0.98989,2e-05,1.16736]
[1779682182304,38.92,76960.13,0.0,-0.98986,2e-05,1.16984]
[1779682183311,38.92,76964.58,0.0,-0.98979,2e-05,1.17708]
[1779682187346,38.92,76965.49,0.0,-0.98978,2e-05,1.17857]
[1779682192381,38.92,76965.36,0.0,-0.98978,2e-05,1.17836]
[1779682197415,38.92,76966.15,0.0,-0.98977,2e-05,1.17965]
[1779682202450,38.92,76966.16,0.0,-0.98977,2e-05,1.17966]
[1779682208493,38.92,76966.02,0.0,-0.98977,2e-05,1.17943]
[1779682213527,38.92,76966.49,0.0,-0.98976,2e-05,1.1802]
[1779682217556,38.92,76969.65,0.0,-0.98971,2e-05,1.18538]
[1779682224605,38.92,76969.81,0.0,-0.98971,2e-05,1.18564]
[1779682226619,38.92,76971.26,0.0,-0.98969,2e-05,1.18802]
[1779682231654,38.92,76971.14,0.0,-0.98971,2e-05,1.18555]
[1779682236696,38.92,76971.26,0.0,-0.9897,2e-05,1.18574]
[1779682241731,38.92,76971.1,0.0,-0.98971,2e-05,1.18548]
[1779682246766,38.92,76968.77,0.0,-0.98974,2e-05,1.18166]
[1779682247773,38.92,76966.75,0.0,-0.98978,2e-05,1.17836]
[1779682250794,38.92,76964.95,0.0,-0.98981,2e-05,1.17542]
[1779682261871,38.92,76965.06,0.0,-0.9898,2e-05,1.1756]
[1779682266905,38.92,76964.05,0.0,-0.98982,2e-05,1.17395]
[1779682270934,38.92,76960.3,0.0,-0.98988,2e-05,1.16786]
[1779682273955,38.92,76957.91,0.0,-0.98992,2e-05,1.16399]
[1779682274963,38.92,76953.67,0.0,-0.98999,2e-05,1.15715]
[1779682275969,38.92,76949.47,0.0,-0.99005,2e-05,1.1504]
[1779682277984,38.92,76951.09,0.0,-0.99003,2e-05,1.153]
[1779682283018,38.92,76950.21,0.0,-0.99004,2e-05,1.15159]
[1779682288053,38.92,76950.22,0.0,-0.99004,2e-05,1.1516]
[1779682293089,38.92,76949.6,0.0,-0.99007,2e-05,1.14838]
[1779682298124,38.92,76949.73,0.0,-0.99007,2e-05,1.14859]
[1779682300138,38.92,76948.41,0.0,-0.99009,2e-05,1.14648]
[1779682305173,38.92,76949.27,0.0,-0.99007,2e-05,1.14785]
[1779682306180,38.92,76951.81,0.0,-0.99003,2e-05,1.15192]
[1779682307186,38.92,76957.42,0.0,-0.98995,2e-05,1.16095]
[1779682308194,38.92,76963.68,0.0,-0.98985,2e-05,1.17109]
[1779682309201,38.92,76965.74,0.0,-0.98981,2e-05,1.17444]
[1779682314237,38.92,76965.55,0.0,-0.98982,2e-05,1.17414]
[1779682319273,38.92,76965.84,0.0,-0.98981,2e-05,1.17461]
[1779682324307,38.92,76965.7,0.0,-0.98981,2e-05,1.17438]
[1779682329342,38.92,76965.94,0.0,-0.98981,2e-05,1.17477]
[1779682332363,38.92,76964.76,0.0,-0.98983,2e-05,1.17285]
[1779682335384,38.92,76967.11,0.0,-0.98979,2e-05,1.17668]
[1779682336393,38.92,76968.3,0.0,-0.98977,2e-05,1.17862]
[1779682337398,38.92,76972.25,0.0,-0.98971,2e-05,1.18509]
[1779682338405,38.92,76974.62,0.0,-0.98967,2e-05,1.18899]
[1779682343752,38.92,76975.37,0.0,-0.98966,2e-05,1.19022]
[1779682344447,38.92,76976.65,0.0,-0.98964,2e-05,1.19233]
[1779682349482,38.92,76976.78,0.0,-0.98963,2e-05,1.19255]
[1779682354516,38.92,76976.67,0.0,-0.98966,2e-05,1.19008]
[1779682367608,38.92,76976.82,0.0,-0.98965,2e-05,1.19033]
[1779682374657,38.92,76977.24,0.0,-0.98965,2e-05,1.19102]
[1779682379692,38.92,76977.19,0.0,-0.98965,2e-05,1.19094]
[1779682384727,38.92,76977.1,0.0,-0.98965,2e-05,1.19079]
[1779682385734,38.92,76982.14,0.0,-0.98957,2e-05,1.19912]
[1779682386741,38.92,76989.99,0.0,-0.98944,2e-05,1.21219]
[1779682387748,38.92,76990.46,0.0,-0.98943,2e-05,1.21297]
[1779682392783,38.92,76991.03,0.0,-0.98942,2e-05,1.21393]
[1779682397819,38.92,76985.88,0.0,-0.9895,2e-05,1.20533]
[1779682398825,38.92,76975.07,0.0,-0.98968,2e-05,1.18745]
[1779682399832,38.92,76974.04,0.0,-0.9897,2e-05,1.18575]
[1779682400839,38.92,76967.44,0.0,-0.9898,2e-05,1.17495]
[1779682401846,38.92,76964.06,0.0,-0.98986,2e-05,1.16945]
[1779682402853,38.92,76957.28,0.0,-0.98997,2e-05,1.15848]
[1779682407888,38.92,76956.38,0.0,-0.98998,2e-05,1.15703]
[1779682408898,38.92,76954.75,0.0,-0.99001,2e-05,1.15441]
[1779682409905,38.92,76949.38,0.0,-0.99009,2e-05,1.1458]
[1779682410912,38.92,76945.07,0.0,-0.99016,2e-05,1.13893]
[1779682411919,38.92,76942.59,0.0,-0.99022,2e-05,1.13278]
[1779682415947,38.92,76941.12,0.0,-0.99024,2e-05,1.13046]
[1779682420982,38.92,76941.43,0.0,-0.99023,2e-05,1.13095]
[1779682422996,38.92,76942.9,0.0,-0.99021,2e-05,1.13327]
[1779682424013,38.92,76944.12,0.0,-0.99019,2e-05,1.13521]
[1779682430050,38.92,76944.19,0.0,-0.99019,2e-05,1.13532]
[1779682434079,38.92,76945.48,0.0,-0.99017,2e-05,1.13737]
[1779682440121,38.92,76945.5,0.0,-0.99017,2e-05,1.1374]
[1779682441128,38.92,76947.78,0.0,-0.99013,2e-05,1.14102]
[1779682442135,38.92,76951.6,0.0,-0.99007,2e-05,1.14712]
[1779682444149,38.92,76953.47,0.0,-0.99005,2e-05,1.15012]
[1779682447170,38.92,76955.88,0.0,-0.99001,2e-05,1.15398]
[1779682460261,38.92,76955.88,0.0,-0.99001,2e-05,1.15398]
[1779682467310,38.92,76954.62,0.0,-0.99003,2e-05,1.15196]
[1779682468317,38.92,76952.91,0.0,-0.99005,2e-05,1.14922]
[1779682470331,38.92,76951.72,0.0,-0.99007,2e-05,1.14731]
[1779682475366,38.92,76951.75,0.0,-0.99009,2e-05,1.14513]
[1779682482416,38.92,76951.53,0.0,-0.99009,2e-05,1.14478]
[1779682487451,38.92,76951.25,0.0,-0.9901,2e-05,1.14433]
[1779682489465,38.92,76948.81,0.0,-0.99014,2e-05,1.14044]
[1779682494500,38.92,76948.61,0.0,-0.99014,2e-05,1.14012]
[1779682499534,38.92,76948.88,0.0,-0.99014,2e-05,1.14055]
[1779682501549,38.92,76952.99,0.0,-0.99007,2e-05,1.14711]
[1779682502556,38.92,76951.44,0.0,-0.9901,2e-05,1.14464]
[1779682503565,38.92,76946.4,0.0,-0.99017,2e-05,1.13661]
[1779682508600,38.92,76946.38,0.0,-0.99018,2e-05,1.13658]
[1779682509606,38.92,76944.51,0.0,-0.9902,2e-05,1.13361]
[1779682510614,38.92,76943.19,0.0,-0.99022,2e-05,1.13152]
[1779682512630,38.92,76940.78,0.0,-0.99026,2e-05,1.12771]
[1779682514644,38.92,76939.06,0.0,-0.99029,2e-05,1.125]
[1779682515651,38.92,76929.49,0.0,-0.99044,2e-05,1.11001]
[1779682516658,38.92,76921.57,0.0,-0.99055,2e-05,1.09773]
[1779682517665,38.92,76917.07,0.0,-0.99062,1e-05,1.0908]
[1779682518672,38.92,76916.59,0.0,-0.99063,1e-05,1.09006]
[1779682520686,38.92,76915.39,0.0,-0.99065,1e-05,1.08822]
[1779682526553,38.92,76915.92,0.0,-0.99064,1e-05,1.08903]
[1779682526617,38.92,76913.73,0.0,-0.99067,1e-05,1.08568]
[1779682529749,38.92,76912.5,0.0,-0.99069,1e-05,1.0838]
[1779682530756,38.92,76911.02,0.0,-0.99071,1e-05,1.08154]
[1779682532770,38.92,76912.63,0.0,-0.99071,1e-05,1.08185]
[1779682534784,38.92,76914.84,0.0,-0.99067,1e-05,1.08523]
[1779682539819,38.92,76916.88,0.0,-0.99064,1e-05,1.08836]
[1779682542840,38.92,76920.58,0.0,-0.99059,2e-05,1.09404]
[1779682547875,38.92,76920.88,0.0,-0.99058,2e-05,1.0945]
[1779682552914,38.92,76920.6,0.0,-0.99059,2e-05,1.09407]
[1779682557948,38.92,76920.8,0.0,-0.99058,2e-05,1.09438]
[1779682561977,38.92,76922.85,0.0,-0.99055,2e-05,1.09754]
[1779682562984,38.92,76928.34,0.0,-0.99047,2e-05,1.10604]
[1779682563991,38.92,76929.44,0.0,-0.99045,2e-05,1.10775]
[1779682569028,38.92,76929.02,0.0,-0.99046,2e-05,1.1071]
[1779682570035,38.92,76931.01,0.0,-0.99043,2e-05,1.1102]
[1779682572384,38.92,76931.12,0.0,-0.99043,2e-05,1.11037]
[1779682572470,38.92,76931.12,0.0,-0.99043,2e-05,1.11037]
[1779682573055,38.92,76934.35,0.0,-0.99038,2e-05,1.11541]
[1779682575232,38.92,76934.62,0.0,-0.99038,2e-05,1.11584]
[1779682577084,38.92,76935.79,0.0,-0.99036,2e-05,1.11767]
[1779682580105,38.92,76937.63,0.0,-0.99033,2e-05,1.12056]
[1779682581112,38.92,76941.25,0.0,-0.99027,2e-05,1.12625]
[1779682582119,38.92,76942.99,0.0,-0.99025,2e-05,1.129]
[1779682588161,38.92,76943.22,0.0,-0.99024,2e-05,1.12936]
[1779682592189,38.92,76948.34,0.0,-0.99018,2e-05,1.13526]
[1779682593196,38.92,76949.64,0.0,-0.99016,2e-05,1.13732]
[1779682598231,38.92,76949.55,0.0,-0.99016,2e-05,1.13718]
[1779682603266,38.92,76950.6,0.0,-0.99015,2e-05,1.13885]
[1779682604273,38.92,76953.84,0.0,-0.9901,2e-05,1.14401]
[1779682610315,38.92,76953.0,0.0,-0.99011,2e-05,1.14267]
[1779682615350,38.92,76953.63,0.0,-0.9901,2e-05,1.14368]
[1779682620392,38.92,76953.32,0.0,-0.9901,2e-05,1.14318]
[1779682624420,38.92,76950.36,0.0,-0.99015,2e-05,1.13847]
[1779682626434,38.92,76948.2,0.0,-0.99018,2e-05,1.13503]
[1779682627441,38.92,76946.62,0.0,-0.99021,2e-05,1.13253]
[1779682632476,38.92,76945.21,0.0,-0.99023,2e-05,1.1303]
[1779682638518,38.92,76945.18,0.0,-0.99023,2e-05,1.13025]
[1779682648588,38.92,76945.83,0.0,-0.99022,2e-05,1.13128]
[1779682653622,38.92,76948.18,0.0,-0.9902,2e-05,1.13279]
[1779682655637,38.92,76946.91,0.0,-0.99022,2e-05,1.13078]
[1779682660672,38.92,76944.71,0.0,-0.99026,2e-05,1.1273]
[1779682661678,38.92,76942.51,0.0,-0.99029,2e-05,1.12383]
[1779682663694,38.92,76939.87,0.0,-0.99033,2e-05,1.11968]
[1779682666714,38.92,76944.64,0.0,-0.99026,2e-05,1.12719]
[1779682671749,38.92,76944.51,0.0,-0.99026,2e-05,1.12698]
[1779682673763,38.92,76948.2,0.0,-0.9902,2e-05,1.13282]
[1779682674770,38.92,76952.53,0.0,-0.99013,2e-05,1.1397]
[1779682679806,38.92,76951.92,0.0,-0.99014,2e-05,1.13873]
[1779682681820,38.92,76956.52,0.0,-0.99007,2e-05,1.14607]
[1779682687862,38.92,76957.07,0.0,-0.99006,2e-05,1.14695]
[1779682692896,38.92,76957.15,0.0,-0.99006,2e-05,1.14708]
[1779682697932,38.92,76957.06,0.0,-0.99006,2e-05,1.14693]
[1779682701960,38.92,76954.24,0.0,-0.99011,2e-05,1.14242]
[1779682702966,38.92,76952.34,0.0,-0.99014,2e-05,1.1394]
[1779682704982,38.92,76950.9,0.0,-0.99016,2e-05,1.1371]
[1779682710016,38.92,76950.54,0.0,-0.99017,2e-05,1.13653]
[1779682716059,38.92,76949.58,0.0,-0.9902,2e-05,1.13279]
[1779682718251,38.92,76948.06,0.0,-0.99022,2e-05,1.13038]
[1779682723111,38.92,76954.85,0.0,-0.99012,2e-05,1.14117]
[1779682724118,38.92,76954.99,0.0,-0.99012,2e-05,1.14139]
[1779682727139,38.92,76956.46,0.0,-0.99009,2e-05,1.14374]
[1779682738215,38.92,76957.41,0.0,-0.99008,2e-05,1.14526]
[1779682742245,38.92,76959.04,0.0,-0.99005,2e-05,1.14787]
[1779682743252,38.92,76957.62,0.0,-0.99007,2e-05,1.14559]
[1779682748288,38.92,76960.52,0.0,-0.99003,2e-05,1.15024]
[1779682749295,38.92,76964.63,0.0,-0.98996,2e-05,1.15685]
[1779682751309,38.92,76967.79,0.0,-0.98991,2e-05,1.16196]
[1779682759364,38.92,76972.2,0.0,-0.98984,2e-05,1.16911]
[1779682760372,38.92,76974.3,0.0,-0.98981,2e-05,1.17253]
[1779682765407,38.92,76973.86,0.0,-0.98982,2e-05,1.17181]
[1779682770442,38.92,76967.19,0.0,-0.98992,2e-05,1.16099]
[1779682771449,38.92,76965.3,0.0,-0.98997,2e-05,1.15568]
[1779682776484,38.92,76965.0,0.0,-0.98998,2e-05,1.1552]
[1779682781518,38.92,76966.17,0.0,-0.98996,2e-05,1.15709]
[1779682782526,38.92,76972.15,0.0,-0.98986,2e-05,1.16677]
[1779682783533,38.92,76980.44,0.0,-0.98973,2e-05,1.18029]
[1779682784540,38.92,76980.71,0.0,-0.98972,2e-05,1.18073]
[1779682789575,38.92,76980.69,0.0,-0.98972,2e-05,1.1807]
[1779682794610,38.92,76980.59,0.0,-0.98973,2e-05,1.18054]
[1779682799647,38.92,76980.01,0.0,-0.98974,2e-05,1.17959]
[1779682801661,38.92,76987.29,0.0,-0.98962,2e-05,1.19156]
[1779682802668,38.92,76989.08,0.0,-0.98959,2e-05,1.19452]
[1779682807703,38.92,76989.32,0.0,-0.98958,2e-05,1.19492]
[1779682813745,38.92,76989.18,0.0,-0.98959,2e-05,1.19469]
[1779682819786,38.92,76990.11,0.0,-0.98957,2e-05,1.19623]
[1779682821801,38.92,76992.05,0.0,-0.98954,2e-05,1.19945]
[1779682825829,38.92,76994.52,0.0,-0.9895,2e-05,1.20355]
[1779682826836,38.92,76995.78,0.0,-0.98948,2e-05,1.20565]
[1779682832878,38.92,76995.94,0.0,-0.98949,2e-05,1.20361]
[1779682837913,38.92,76996.27,0.0,-0.98949,2e-05,1.20416]
[1779682842948,38.92,76997.7,0.0,-0.98947,2e-05,1.20654]
[1779682847983,38.92,76996.25,0.0,-0.98949,2e-05,1.20412]
[1779682853019,38.92,76997.55,0.0,-0.98947,2e-05,1.20629]
[1779682858054,38.92,77002.23,0.0,-0.98939,2e-05,1.21412]
[1779682859061,38.92,77003.61,0.0,-0.98937,2e-05,1.21644]
[1779682864096,38.92,77006.92,0.0,-0.98931,2e-05,1.22201]
[1779682865104,38.92,77015.4,0.0,-0.98917,2e-05,1.23637]
[1779682866254,38.92,77022.51,0.0,-0.98905,2e-05,1.24852]
[1779682867166,38.92,77024.41,0.0,-0.98901,2e-05,1.25178]
[1779682868127,38.92,77025.63,0.0,-0.98899,2e-05,1.25388]
[1779682869491,38.92,77025.63,0.0,-0.98899,2e-05,1.25388]
[1779682869962,38.92,77028.33,0.0,-0.98895,2e-05,1.25854]
[1779682873226,38.92,77028.92,0.0,-0.98894,2e-05,1.25956]
[1779682873339,38.92,77028.92,0.0,-0.98894,2e-05,1.25956]
[1779682873401,38.92,77033.1,0.0,-0.98886,2e-05,1.2668]
[1779682875229,38.92,77033.27,0.0,-0.98886,2e-05,1.26709]
[1779682875324,38.92,77031.81,0.0,-0.98889,2e-05,1.26456]
[1779682881220,38.92,77032.67,0.0,-0.98887,2e-05,1.26605]
[1779682884241,38.92,77034.66,0.0,-0.98884,2e-05,1.2695]
[1779682888269,38.92,77036.04,0.0,-0.98881,2e-05,1.27191]
[1779682894311,38.92,77036.25,0.0,-0.98883,2e-05,1.26987]
[1779682899915,38.92,77036.26,0.0,-0.98883,2e-05,1.26989]
[1779682901015,38.92,77036.66,0.0,-0.98882,2e-05,1.27058]
[1779682905225,38.92,77035.95,0.0,-0.98884,2e-05,1.26935]
[1779682907404,38.92,77033.69,0.0,-0.98887,2e-05,1.26542]
[1779682912439,38.92,77034.32,0.0,-0.98886,2e-05,1.26652]
[1779682913446,38.92,77032.82,0.0,-0.98889,2e-05,1.26392]
[1779682914453,38.92,77030.36,0.0,-0.98893,2e-05,1.25966]
[1779682915226,38.92,77030.36,0.0,-0.98893,2e-05,1.25966]
[1779682915460,38.92,77029.1,0.0,-0.98895,2e-05,1.25748]
[1779682921502,38.92,77029.85,0.0,-0.98894,2e-05,1.25878]
[1779682923516,38.92,77028.56,0.0,-0.98896,2e-05,1.25655]
[1779682925287,38.92,77028.56,0.0,-0.98896,2e-05,1.25655]
[1779682925728,38.92,77028.56,0.0,-0.98896,2e-05,1.25655]
[1779682925824,38.92,77025.49,0.0,-0.98902,2e-05,1.25126]
[1779682926536,38.92,77023.09,0.0,-0.98906,2e-05,1.24714]
[1779682929557,38.92,77021.76,0.0,-0.98908,2e-05,1.24487]
[1779682931572,38.92,77020.33,0.0,-0.9891,2e-05,1.24242]
[1779682932579,38.92,77018.39,0.0,-0.98914,2e-05,1.23911]
[1779682934594,38.92,77017.17,0.0,-0.98916,2e-05,1.23703]
[1779682939630,38.92,77016.83,0.0,-0.98916,2e-05,1.23645]
[1779682945672,38.92,77016.99,0.0,-0.98916,2e-05,1.23672]
[1779682950707,38.92,77016.79,0.0,-0.98916,2e-05,1.23638]
[1779682955741,38.92,77016.83,0.0,-0.98918,2e-05,1.23409]
[1779682959771,38.92,77021.81,0.0,-0.9891,2e-05,1.24258]
[1779682960778,38.92,77024.26,0.0,-0.98906,2e-05,1.24678]
[1779682965812,38.92,77025.06,0.0,-0.98904,2e-05,1.24815]
[1779682968834,38.92,77027.22,0.0,-0.98901,2e-05,1.25186]
[1779682973869,38.92,77027.44,0.0,-0.989,2e-05,1.25224]
[1779682974876,38.92,77030.48,0.0,-0.98895,2e-05,1.25748]
[1779682979911,38.92,77030.77,0.0,-0.98895,2e-05,1.25798]
[1779682982932,38.92,77029.48,0.0,-0.98897,2e-05,1.25575]
[1779682988974,38.92,77029.13,0.0,-0.98897,2e-05,1.25515]
[1779682994009,38.92,77024.92,0.0,-0.98905,2e-05,1.24791]
[1779682995016,38.92,77021.33,0.0,-0.98911,2e-05,1.24176]
[1779682997032,38.92,77021.26,0.0,-0.98911,2e-05,1.24164]
[1779683000053,38.92,77019.25,0.0,-0.98914,2e-05,1.23821]
[1779683005088,38.92,77018.82,0.0,-0.98915,2e-05,1.23748]
[1779683010123,38.92,77019.32,0.0,-0.98914,2e-05,1.23833]
[1779683013144,38.92,77024.25,0.0,-0.98908,2e-05,1.24439]
[1779683016165,38.92,77025.52,0.0,-0.98906,2e-05,1.24657]
[1779683020193,38.92,77027.12,0.0,-0.98903,2e-05,1.24931]
[1779683022207,38.92,77029.84,0.0,-0.98898,2e-05,1.25399]
[1779683026237,38.92,77032.22,0.0,-0.98894,2e-05,1.2581]
[1779683028249,38.92,77030.01,0.0,-0.98898,2e-05,1.25428]
[1779683029256,38.92,77026.88,0.0,-0.98903,2e-05,1.2489]
[1779683034291,38.92,77023.62,0.0,-0.98909,2e-05,1.24331]
[1779683039326,38.92,77023.11,0.0,-0.9891,2e-05,1.24244]
[1779683040333,38.92,77025.01,0.0,-0.98906,2e-05,1.24569]
[1779683041340,38.92,77026.77,0.0,-0.98903,2e-05,1.24871]
[1779683046375,38.92,77027.01,0.0,-0.98903,2e-05,1.24912]
[1779683052417,38.92,77027.31,0.0,-0.98903,2e-05,1.24964]
[1779683058459,38.92,77028.36,0.0,-0.98901,2e-05,1.25144]
[1779683064502,38.92,77028.17,0.0,-0.98901,2e-05,1.25112]
[1779683070544,38.92,77027.3,0.0,-0.98903,2e-05,1.24962]
[1779683075579,38.92,77026.39,0.0,-0.98906,2e-05,1.24568]
[1779683076586,38.92,77024.69,0.0,-0.98909,2e-05,1.24277]
[1779683077593,38.92,77023.21,0.0,-0.98912,2e-05,1.24024]
[1779683078600,38.92,77021.98,0.0,-0.98914,2e-05,1.23814]
[1779683083635,38.92,77022.04,0.0,-0.98914,2e-05,1.23825]
[1779683089682,38.92,77021.89,0.0,-0.98914,2e-05,1.23799]
[1779683094717,38.92,77021.97,0.0,-0.98914,2e-05,1.23813]
[1779683097738,38.92,77024.45,0.0,-0.98909,2e-05,1.24236]
[1779683102773,38.92,77023.97,0.0,-0.9891,2e-05,1.24154]
[1779683107808,38.92,77030.98,0.0,-0.98898,2e-05,1.25357]
[1779683108814,38.92,77032.29,0.0,-0.98896,2e-05,1.25583]
[1779683113849,38.92,77033.88,0.0,-0.98893,2e-05,1.25858]
[1779683114857,38.92,77035.54,0.0,-0.9889,2e-05,1.26145]
[1779683115864,38.92,77037.32,0.0,-0.98887,2e-05,1.26453]
[1779683116871,38.92,77039.05,0.0,-0.98884,2e-05,1.26754]
[1779683121906,38.92,77047.48,0.0,-0.98869,2e-05,1.28225]
[1779683123077,38.92,77047.48,0.0,-0.98869,2e-05,1.28225]
[1779683123127,38.92,77049.66,0.0,-0.98866,2e-05,1.28608]
[1779683128955,38.92,77049.97,0.0,-0.98865,2e-05,1.28663]
[1779683131976,38.92,77051.15,0.0,-0.98865,2e-05,1.28628]
[1779683137012,38.92,77050.25,0.0,-0.98867,2e-05,1.2847]
[1779683142051,38.92,77050.61,0.0,-0.98866,2e-05,1.28533]
[1779683148093,38.92,77050.88,0.0,-0.98866,2e-05,1.2858]
[1779683153128,38.92,77051.46,0.0,-0.98864,2e-05,1.28682]
[1779683158164,38.92,77051.1,0.0,-0.98865,2e-05,1.28619]
[1779683164206,38.92,77051.86,0.0,-0.98864,2e-05,1.28753]
[1779683165213,38.92,77053.8,0.0,-0.9886,2e-05,1.29095]
[1779683166220,38.92,77065.93,0.0,-0.98839,2e-05,1.31249]
[1779683167227,38.92,77070.93,0.0,-0.9883,2e-05,1.32145]
[1779683169233,38.92,77071.32,0.0,-0.98829,2e-05,1.32215]
[1779683169241,38.92,77071.13,0.0,-0.98829,2e-05,1.32181]
[1779683169338,38.92,77071.13,0.0,-0.98829,2e-05,1.32181]
[1779683169470,38.92,77071.13,0.0,-0.98829,2e-05,1.32181]
[1779683172262,38.92,77067.93,0.0,-0.98835,2e-05,1.31607]
[1779683178304,38.92,77067.72,0.0,-0.98835,2e-05,1.31569]
[1779683184346,38.92,77066.89,0.0,-0.98837,2e-05,1.3142]
[1779683190389,38.92,77067.04,0.0,-0.98837,2e-05,1.31447]
[1779683196431,38.92,77067.06,0.0,-0.98839,2e-05,1.31205]
[1779683200460,38.92,77068.49,0.0,-0.98836,2e-05,1.3146]
[1779683205495,38.92,77069.3,0.0,-0.98835,2e-05,1.31606]
[1779683210530,38.92,77069.11,0.0,-0.98835,2e-05,1.31571]
[1779683215565,38.92,77069.25,0.0,-0.98835,2e-05,1.31597]
[1779683221606,38.92,77068.9,0.0,-0.98835,2e-05,1.31534]
[1779683225227,38.92,77069.03,0.0,-0.98835,2e-05,1.31557]
[1779683226642,38.92,77071.17,0.0,-0.98831,2e-05,1.31941]
[1779683227649,38.92,77072.45,0.0,-0.98829,2e-05,1.32171]
[1779683232684,38.92,77073.43,0.0,-0.98827,2e-05,1.32347]
[1779683236807,38.92,77072.82,0.0,-0.98828,2e-05,1.32237]
[1779683236905,38.92,77071.15,0.0,-0.98831,2e-05,1.31937]
[1779683237718,38.92,77069.86,0.0,-0.98834,2e-05,1.31706]
[1779683242754,38.92,77069.97,0.0,-0.98833,2e-05,1.31726]
[1779683245775,38.92,77066.57,0.0,-0.9884,2e-05,1.31117]
[1779683246782,38.92,77063.41,0.0,-0.98845,2e-05,1.30553]
[1779683251817,38.92,77062.23,0.0,-0.98849,2e-05,1.30099]
[1779683254838,38.92,77057.61,0.0,-0.98858,2e-05,1.2928]
[1779683259386,38.92,77056.51,0.0,-0.9886,2e-05,1.29086]
[1779683267929,38.92,77058.13,0.0,-0.98857,2e-05,1.29372]
[1779683275985,38.92,77058.01,0.0,-0.98857,2e-05,1.29351]
[1779683281023,38.92,77059.56,0.0,-0.98854,2e-05,1.29625]
[1779683282030,38.92,77062.67,0.0,-0.98849,2e-05,1.30177]
[1779683287065,38.92,77062.85,0.0,-0.98848,2e-05,1.30209]
[1779683293107,38.92,77063.64,0.0,-0.98847,2e-05,1.30349]
[1779683298142,38.92,77063.66,0.0,-0.98847,2e-05,1.30353]
[1779683308219,38.92,77064.25,0.0,-0.98846,2e-05,1.30458]
[1779683314261,38.92,77063.6,0.0,-0.98849,2e-05,1.30097]
[1779683320303,38.92,77067.55,0.0,-0.98842,2e-05,1.308]
[1779683321310,38.92,77069.08,0.0,-0.98839,2e-05,1.31073]
[1779683323324,38.92,77070.99,0.0,-0.98836,2e-05,1.31415]
[1779683325338,38.92,77074.19,0.0,-0.9883,2e-05,1.31989]
[1779683327352,38.92,77076.47,0.0,-0.98826,2e-05,1.32399]
[1779683329366,38.92,77077.72,0.0,-0.98824,2e-05,1.32625]
[1779683332387,38.92,77080.81,0.0,-0.98818,2e-05,1.33183]
[1779683333394,38.92,77083.78,0.0,-0.98812,2e-05,1.33721]
[1779683334274,38.92,77083.78,0.0,-0.98812,2e-05,1.33721]
[1779683334401,38.92,77085.35,0.0,-0.9881,2e-05,1.34007]
[1779683339436,38.92,77084.12,0.0,-0.98812,2e-05,1.33783]
[1779683341451,38.92,77082.03,0.0,-0.98816,2e-05,1.33404]
[1779683343466,38.92,77077.57,0.0,-0.98824,2e-05,1.32597]
[1779683344471,38.92,77074.93,0.0,-0.98829,2e-05,1.32122]
[1779683350514,38.92,77073.65,0.0,-0.98831,2e-05,1.31892]
[1779683356556,38.92,77073.73,0.0,-0.98831,2e-05,1.31906]
[1779683361591,38.92,77073.76,0.0,-0.98831,2e-05,1.31912]
[1779683366626,38.92,77072.9,0.0,-0.98832,2e-05,1.31757]
[1779683371661,38.92,77072.95,0.0,-0.98834,2e-05,1.31519]
[1779683376696,38.92,77073.31,0.0,-0.98834,2e-05,1.31584]
[1779683381731,38.92,77073.65,0.0,-0.98833,2e-05,1.31645]
[1779683386766,38.92,77076.07,0.0,-0.98829,2e-05,1.3208]
[1779683388781,38.92,77077.58,0.0,-0.98826,2e-05,1.32351]
[1779683392809,38.92,77084.73,0.0,-0.98813,2e-05,1.33644]
[1779683393816,38.92,77086.07,0.0,-0.9881,2e-05,1.33888]
[1779683398851,38.92,77086.62,0.0,-0.98809,2e-05,1.33988]
[1779683403886,38.92,77087.35,0.0,-0.98808,2e-05,1.3412]
[1779683406907,38.92,77090.49,0.0,-0.98802,2e-05,1.34693]
[1779683412949,38.92,77091.71,0.0,-0.988,2e-05,1.34916]
[1779683417984,38.92,77091.79,0.0,-0.988,2e-05,1.34931]
[1779683426040,38.92,77091.96,0.0,-0.98799,2e-05,1.34962]
[1779683426816,38.92,77091.96,0.0,-0.98799,2e-05,1.34962]
[1779683426835,38.92,77091.96,0.0,-0.98799,2e-05,1.34962]
[1779683427047,38.92,77097.27,0.0,-0.9879,2e-05,1.35936]
[1779683428054,38.92,77099.63,0.0,-0.98785,2e-05,1.36371]
[1779683431493,38.92,77100.85,0.0,-0.98785,2e-05,1.36343]
[1779683432085,38.92,77103.96,0.0,-0.98779,2e-05,1.36918]
[1779683434099,38.92,77105.71,0.0,-0.98776,2e-05,1.37242]
[1779683436118,38.92,77102.24,0.0,-0.98782,2e-05,1.366]
[1779683438132,38.92,77104.86,0.0,-0.98777,2e-05,1.37084]
[1779683442160,38.92,77107.42,0.0,-0.98773,2e-05,1.37559]
[1779683447197,38.92,77106.15,0.0,-0.98775,2e-05,1.37324]
[1779683452233,38.92,77106.33,0.0,-0.98775,2e-05,1.37357]
[1779683455718,38.92,77107.57,0.0,-0.98772,2e-05,1.37587]
[1779683461295,38.92,77110.86,0.0,-0.98766,2e-05,1.382]
[1779683462336,38.92,77110.86,0.0,-0.98766,2e-05,1.382]
[1779683462375,38.92,77113.93,0.0,-0.9876,2e-05,1.38773]
[1779683463339,38.92,77113.93,0.0,-0.9876,2e-05,1.38773]
[1779683463565,38.92,77115.34,0.0,-0.98758,2e-05,1.39037]
[1779683463726,38.92,77115.34,0.0,-0.98758,2e-05,1.39037]
[1779683471365,38.92,77117.19,0.0,-0.98754,2e-05,1.39384]
[1779683473390,38.92,77118.96,0.0,-0.98751,2e-05,1.39717]
[1779683475404,38.92,77121.0,0.0,-0.98747,2e-05,1.40101]
[1779683477418,38.92,77122.28,0.0,-0.98744,2e-05,1.40343]
[1779683479431,38.92,77125.77,0.0,-0.98737,2e-05,1.41003]
[1779683481446,38.92,77127.74,0.0,-0.98734,2e-05,1.41376]
[1779683482609,38.92,77127.74,0.0,-0.98734,2e-05,1.41376]
[1779683483461,38.92,77131.62,0.0,-0.98726,2e-05,1.42115]
[1779683484468,38.92,77134.06,0.0,-0.98721,2e-05,1.4258]
[1779683485475,38.92,77136.53,0.0,-0.98716,2e-05,1.43053]
[1779683486482,38.92,77140.76,0.0,-0.98708,2e-05,1.43866]
[1779683487490,38.92,77135.97,0.0,-0.98718,2e-05,1.42946]
[1779683488497,38.92,77133.18,0.0,-0.98723,2e-05,1.42412]
[1779683489504,38.92,77130.27,0.0,-0.98729,2e-05,1.41857]
[1779683493532,38.92,77131.37,0.0,-0.98729,2e-05,1.41807]
[1779683498568,38.92,77131.57,0.0,-0.98728,2e-05,1.41845]
[1779683501985,38.92,77130.57,0.0,-0.9873,2e-05,1.41655]
[1779683502597,38.92,77125.39,0.0,-0.9874,2e-05,1.40672]
[1779683503604,38.92,77123.78,0.0,-0.98744,2e-05,1.40368]
[1779683506625,38.92,77122.28,0.0,-0.98746,2e-05,1.40085]
[1779683509646,38.92,77116.31,0.0,-0.98758,2e-05,1.38962]
[1779683511660,38.92,77109.32,0.0,-0.98771,2e-05,1.37658]
[1779683512667,38.92,77107.77,0.0,-0.98774,2e-05,1.3737]
[1779683517241,38.92,77107.13,0.0,-0.98775,2e-05,1.37251]
[1779683517470,38.92,77107.13,0.0,-0.98775,2e-05,1.37251]
[1779683517580,38.92,77107.13,0.0,-0.98775,2e-05,1.37251]
[1779683517571,38.92,77106.46,0.0,-0.98777,2e-05,1.37127]
[1779683522737,38.92,77105.99,0.0,-0.98778,2e-05,1.3704]
[1779683528778,38.92,77105.47,0.0,-0.98779,2e-05,1.36943]
[1779683531800,38.92,77103.09,0.0,-0.98783,2e-05,1.36503]
[1779683533173,38.92,77093.22,0.0,-0.98801,2e-05,1.3469]
[1779683533928,38.92,77090.73,0.0,-0.98806,2e-05,1.34235]
[1779683538851,38.92,77086.1,0.0,-0.98815,2e-05,1.33394]
[1779683539858,38.92,77084.16,0.0,-0.98818,2e-05,1.33042]
[1779683544893,38.92,77083.81,0.0,-0.98819,2e-05,1.32979]
[1779683549929,38.92,77084.13,0.0,-0.98818,2e-05,1.33037]
[1779683551943,38.92,77082.44,0.0,-0.98823,2e-05,1.32483]
[1779683555971,38.92,77078.1,0.0,-0.98831,2e-05,1.31702]
[1779683556978,38.92,77073.74,0.0,-0.98839,2e-05,1.30921]
[1779683562013,38.92,77072.91,0.0,-0.98841,2e-05,1.30772]
[1779683567053,38.92,77071.93,0.0,-0.98843,2e-05,1.30598]
[1779683569066,38.92,77067.47,0.0,-0.98851,2e-05,1.29804]
[1779683570074,38.92,77066.02,0.0,-0.98853,2e-05,1.29547]
[1779683574102,38.92,77064.63,0.0,-0.98856,2e-05,1.29301]
[1779683576116,38.92,77066.61,0.0,-0.98852,2e-05,1.29652]
[1779683582158,38.92,77067.18,0.0,-0.98851,2e-05,1.29753]
[1779683584172,38.92,77068.5,0.0,-0.98849,2e-05,1.29987]
[1779683586186,38.92,77066.92,0.0,-0.98852,2e-05,1.29707]
[1779683592230,38.92,77067.53,0.0,-0.9885,2e-05,1.29815]
[1779683596256,38.92,77072.53,0.0,-0.98841,2e-05,1.30705]
[1779683598272,38.92,77074.38,0.0,-0.98838,2e-05,1.31035]
[1779683600286,38.92,77073.22,0.0,-0.9884,2e-05,1.30828]
[1779683605321,38.92,77073.56,0.0,-0.9884,2e-05,1.30889]
[1779683610356,38.92,77070.48,0.0,-0.98845,2e-05,1.30339]
[1779683615391,38.92,77071.09,0.0,-0.98846,2e-05,1.30202]
[1779683619419,38.92,77069.64,0.0,-0.98849,2e-05,1.29944]
[1779683621433,38.92,77071.75,0.0,-0.98845,2e-05,1.3032]
[1779683629489,38.92,77071.39,0.0,-0.98846,2e-05,1.30255]
[1779683634524,38.92,77071.39,0.0,-0.98846,2e-05,1.30255]
[1779683639559,38.92,77071.79,0.0,-0.98845,2e-05,1.30327]
[1779683644594,38.92,77070.62,0.0,-0.98847,2e-05,1.30118]
[1779683645601,38.92,77065.11,0.0,-0.98857,2e-05,1.29141]
[1779683646608,38.92,77061.97,0.0,-0.98862,2e-05,1.28587]
[1779683648622,38.92,77061.12,0.0,-0.98864,2e-05,1.28438]
[1779683651643,38.92,77055.92,0.0,-0.98873,2e-05,1.27525]
[1779683652650,38.92,77052.76,0.0,-0.98879,2e-05,1.26973]
[1779683654664,38.92,77052.58,0.0,-0.98879,2e-05,1.26942]
[1779683662720,38.92,77053.06,0.0,-0.98878,2e-05,1.27025]
[1779683664734,38.92,77051.67,0.0,-0.98881,2e-05,1.26783]
[1779683665741,38.92,77049.9,0.0,-0.98884,2e-05,1.26475]
[1779683671786,38.92,77049.39,0.0,-0.98887,2e-05,1.26146]
[1779683677842,38.92,77052.07,0.0,-0.98882,2e-05,1.26611]
[1779683682877,38.92,77052.8,0.0,-0.98881,2e-05,1.26738]
[1779683687912,38.92,77053.25,0.0,-0.9888,2e-05,1.26817]
[1779683691944,38.92,77057.43,0.0,-0.98873,2e-05,1.27547]
[1779683692951,38.92,77058.68,0.0,-0.9887,2e-05,1.27766]
[1779683695972,38.92,77060.69,0.0,-0.98867,2e-05,1.28119]
[1779683701007,38.92,77061.36,0.0,-0.98866,2e-05,1.28236]
[1779683706041,38.92,77061.47,0.0,-0.98865,2e-05,1.28256]
[1779683711077,38.92,77064.77,0.0,-0.9886,2e-05,1.28837]
[1779683715105,38.92,77066.83,0.0,-0.98856,2e-05,1.29201]
[1779683720141,38.92,77063.3,0.0,-0.98862,2e-05,1.28578]
[1779683725176,38.92,77063.54,0.0,-0.98862,2e-05,1.2862]
[1779683730211,38.92,77064.88,0.0,-0.98859,2e-05,1.28857]
[1779683736076,38.92,77065.32,0.0,-0.98861,2e-05,1.2869]
[1779683743303,38.92,77065.28,0.0,-0.98861,2e-05,1.28683]
[1779683749344,38.92,77067.81,0.0,-0.98856,2e-05,1.2913]
[1779683750351,38.92,77074.44,0.0,-0.98844,2e-05,1.30307]
[1779683751358,38.92,77076.84,0.0,-0.9884,2e-05,1.30735]
[1779683753372,38.92,77078.24,0.0,-0.98837,2e-05,1.30985]
[1779683754379,38.92,77080.04,0.0,-0.98834,2e-05,1.31307]
[1779683760421,38.92,77079.62,0.0,-0.98835,2e-05,1.31232]
[1779683765457,38.92,77079.27,0.0,-0.98836,2e-05,1.31169]
[1779683770492,38.92,77079.02,0.0,-0.98836,2e-05,1.31125]
[1779683771499,38.92,77077.37,0.0,-0.98839,2e-05,1.3083]
[1779683772506,38.92,77073.48,0.0,-0.98846,2e-05,1.30136]
[1779683777541,38.92,77072.61,0.0,-0.98848,2e-05,1.29981]
[1779683779557,38.92,77071.4,0.0,-0.9885,2e-05,1.29766]
[1779683784591,38.92,77072.27,0.0,-0.98848,2e-05,1.29921]
[1779683789627,38.92,77072.21,0.0,-0.98848,2e-05,1.2991]
[1779683791641,38.92,77073.23,0.0,-0.98849,2e-05,1.29846]
[1779683799697,38.92,77069.67,0.0,-0.98855,2e-05,1.29214]
[1779683800705,38.92,77066.68,0.0,-0.9886,2e-05,1.28686]
[1779683806747,38.92,77066.17,0.0,-0.98861,2e-05,1.28596]
[1779683811783,38.92,77066.33,0.0,-0.98861,2e-05,1.28624]
[1779683814804,38.92,77067.79,0.0,-0.98858,2e-05,1.28882]
[1779683819839,38.92,77067.46,0.0,-0.98859,2e-05,1.28824]
[1779683826888,38.92,77068.1,0.0,-0.98858,2e-05,1.28937]
[1779683831923,38.92,77067.24,0.0,-0.98859,2e-05,1.28785]
[1779683836958,38.92,77066.47,0.0,-0.98861,2e-05,1.28649]
[1779683841992,38.92,77067.1,0.0,-0.9886,2e-05,1.2876]
[1779683848035,38.92,77067.53,0.0,-0.98859,2e-05,1.28836]
[1779683850049,38.92,77068.9,0.0,-0.98856,2e-05,1.29078]
[1779683855084,38.92,77069.31,0.0,-0.98858,2e-05,1.28906]
[1779683860119,38.92,77069.83,0.0,-0.98857,2e-05,1.28998]
[1779683863140,38.92,77072.75,0.0,-0.98852,2e-05,1.29515]
[1779683864147,38.92,77078.28,0.0,-0.98842,2e-05,1.30499]
[1779683865154,38.92,77080.08,0.0,-0.98838,2e-05,1.3082]
[1779683871196,38.92,77079.97,0.0,-0.98839,2e-05,1.30801]
[1779683876230,38.92,77081.16,0.0,-0.98836,2e-05,1.31013]
[1779683879251,38.92,77079.94,0.0,-0.98839,2e-05,1.30795]
[1779683885294,38.92,77080.43,0.0,-0.98838,2e-05,1.30883]
[1779683887308,38.92,77075.64,0.0,-0.98846,2e-05,1.30028]
[1779683890329,38.92,77076.91,0.0,-0.98844,2e-05,1.30254]
[1779683892343,38.92,77078.1,0.0,-0.98842,2e-05,1.30467]
[1779683897377,38.92,77077.8,0.0,-0.98843,2e-05,1.30413]
[1779683902413,38.92,77077.07,0.0,-0.98844,2e-05,1.30283]
[1779683907448,38.92,77077.46,0.0,-0.98843,2e-05,1.30352]
[1779683910469,38.92,77076.15,0.0,-0.98845,2e-05,1.30119]
[1779683914497,38.92,77077.04,0.0,-0.98846,2e-05,1.30031]
[1779683915504,38.92,77078.33,0.0,-0.98844,2e-05,1.30261]
[1779683921547,38.92,77078.08,0.0,-0.98844,2e-05,1.30217]
[1779683926582,38.92,77077.95,0.0,-0.98844,2e-05,1.30193]
[1779683931619,38.92,77077.68,0.0,-0.98845,2e-05,1.30145]
[1779683936654,38.92,77077.95,0.0,-0.98844,2e-05,1.30193]
[1779683940682,38.92,77079.13,0.0,-0.98842,2e-05,1.30404]
[1779683946724,38.92,77078.49,0.0,-0.98843,2e-05,1.3029]
[1779683949745,38.92,77077.11,0.0,-0.98846,2e-05,1.30044]
[1779683950752,38.92,77074.01,0.0,-0.98851,2e-05,1.29493]
[1779683957800,38.92,77075.06,0.0,-0.9885,2e-05,1.29679]
[1779683962836,38.92,77075.17,0.0,-0.98849,2e-05,1.29699]
[1779683964850,38.92,77078.11,0.0,-0.98844,2e-05,1.30222]
[1779683965857,38.92,77081.47,0.0,-0.98838,2e-05,1.30822]
[1779683966865,38.92,77084.25,0.0,-0.98833,2e-05,1.3132]
[1779683969889,38.92,77088.06,0.0,-0.98826,2e-05,1.32004]
[1779683973917,38.92,77089.04,0.0,-0.98826,2e-05,1.31932]
[1779683975931,38.92,77098.82,0.0,-0.98808,2e-05,1.33703]
[1779683976938,38.92,77106.89,0.0,-0.98793,2e-05,1.35178]
[1779683977945,38.92,77107.06,0.0,-0.98793,2e-05,1.35209]
[1779683978952,38.92,77107.35,0.0,-0.98792,2e-05,1.35263]
[1779683988016,38.92,77106.6,0.0,-0.98794,2e-05,1.35125]
[1779683993162,38.92,77106.87,0.0,-0.98793,2e-05,1.35174]
[1779683993050,38.92,77111.14,0.0,-0.98785,2e-05,1.3596]
[1779683994057,38.92,77062.35,0.0,-0.98874,2e-05,1.27195]
[1779683994456,38.92,77062.35,0.0,-0.98874,2e-05,1.27195]
[1779683996072,38.92,77068.21,0.0,-0.98864,2e-05,1.28224]
[1779683997102,38.92,77068.21,0.0,-0.98864,2e-05,1.28224]
[1779683997193,38.92,77069.48,0.0,-0.98862,2e-05,1.28447]
[1779684003122,38.92,77071.25,0.0,-0.98858,2e-05,1.2876]
[1779684007150,38.92,77072.76,0.0,-0.98856,2e-05,1.29026]
[1779684012185,38.92,77072.38,0.0,-0.98856,2e-05,1.28959]
[1779684015206,38.92,77073.88,0.0,-0.98854,2e-05,1.29225]
[1779684016213,38.92,77076.86,0.0,-0.98848,2e-05,1.29753]
[1779684017220,38.92,77081.54,0.0,-0.9884,2e-05,1.30587]
[1779684022255,38.92,77084.06,0.0,-0.98835,2e-05,1.31038]
[1779684025276,38.92,77088.61,0.0,-0.98827,2e-05,1.31855]
[1779684026283,38.92,77085.59,0.0,-0.98833,2e-05,1.31312]
[1779684029304,38.92,77087.62,0.0,-0.98829,2e-05,1.31677]
[1779684032325,38.92,77089.58,0.0,-0.98827,2e-05,1.31781]
[1779684034339,38.92,77093.31,0.0,-0.98821,2e-05,1.32453]
[1779684039374,38.92,77093.44,0.0,-0.9882,2e-05,1.32477]
[1779684042395,38.92,77095.43,0.0,-0.98817,2e-05,1.32837]
[1779684047430,38.92,77095.46,0.0,-0.98817,2e-05,1.32842]
[1779684051458,38.92,77097.89,0.0,-0.98812,2e-05,1.33283]
[1779684055486,38.92,77096.5,0.0,-0.98815,2e-05,1.33031]
[1779684061527,38.92,77096.7,0.0,-0.98814,2e-05,1.33067]
[1779684066563,38.92,77096.88,0.0,-0.98814,2e-05,1.331]
[1779684071598,38.92,77096.84,0.0,-0.98814,2e-05,1.33092]
[1779684077640,38.92,77096.83,0.0,-0.98814,2e-05,1.33091]
[1779684081668,38.92,77098.34,0.0,-0.98811,2e-05,1.33365]
[1779684085696,38.92,77101.14,0.0,-0.98806,2e-05,1.33874]
[1779684087710,38.92,77103.36,0.0,-0.98802,2e-05,1.34279]
[1779684094759,38.92,77103.55,0.0,-0.98804,2e-05,1.34062]
[1779684099794,38.92,77103.37,0.0,-0.98804,2e-05,1.34029]
[1779684104828,38.92,77103.1,0.0,-0.98805,2e-05,1.3398]
[1779684108856,38.92,77105.08,0.0,-0.98801,2e-05,1.34342]
[1779684109864,38.92,77107.18,0.0,-0.98797,2e-05,1.34726]
[1779684115906,38.92,77107.83,0.0,-0.98796,2e-05,1.34845]
[1779684120941,38.92,77108.38,0.0,-0.98795,2e-05,1.34946]
[1779684121948,38.92,77110.81,0.0,-0.9879,2e-05,1.35392]
[1779684122955,38.92,77112.93,0.0,-0.98786,2e-05,1.35783]
[1779684136046,38.92,77113.48,0.0,-0.98785,2e-05,1.35884]
[1779684141081,38.92,77114.36,0.0,-0.98784,2e-05,1.36046]
[1779684146116,38.92,77114.1,0.0,-0.98784,2e-05,1.35998]
[1779684153658,38.92,77114.63,0.0,-0.98783,2e-05,1.36096]
[1779684157194,38.92,77118.31,0.0,-0.98778,2e-05,1.36522]
[1779684163236,38.92,77118.59,0.0,-0.98778,2e-05,1.36574]
[1779684166257,38.92,77120.43,0.0,-0.98774,2e-05,1.36915]
[1779684171292,38.92,77120.34,0.0,-0.98775,2e-05,1.36899]
[1779684176328,38.92,77120.02,0.0,-0.98775,2e-05,1.36839]
[1779684177335,38.92,77123.42,0.0,-0.98769,2e-05,1.37471]
[1779684178342,38.92,77125.27,0.0,-0.98765,2e-05,1.37816]
[1779684182390,38.92,77127.4,0.0,-0.98761,2e-05,1.38214]
[1779684183214,38.92,77127.4,0.0,-0.98761,2e-05,1.38214]
[1779684183394,38.92,77136.5,0.0,-0.98744,2e-05,1.39924]
[1779684184401,38.92,77137.98,0.0,-0.98741,2e-05,1.40204]
[1779684186416,38.92,77140.37,0.0,-0.98736,2e-05,1.40657]
[1779684187422,38.92,77142.66,0.0,-0.98732,2e-05,1.41091]
[1779684188429,38.92,77144.55,0.0,-0.98728,2e-05,1.41451]
[1779684189436,38.92,77150.47,0.0,-0.98716,2e-05,1.42582]
[1779684189652,38.92,77150.47,0.0,-0.98716,2e-05,1.42582]
[1779684190443,38.92,77154.91,0.0,-0.98707,2e-05,1.43435]
[1779684192458,38.92,77157.35,0.0,-0.98702,2e-05,1.43906]
[1779684193463,38.92,77158.94,0.0,-0.98699,2e-05,1.44213]
[1779684198330,38.92,77159.55,0.0,-0.98698,2e-05,1.44331]
[1779684198424,38.92,77154.76,0.0,-0.98708,2e-05,1.43407]
[1779684200513,38.92,77153.14,0.0,-0.98711,2e-05,1.43095]
[1779684201521,38.92,77149.42,0.0,-0.98718,2e-05,1.42381]
[1779684203534,38.92,77150.82,0.0,-0.98715,2e-05,1.42649]
[1779684205548,38.92,77147.0,0.0,-0.98723,2e-05,1.41918]
[1779684210583,38.92,77148.13,0.0,-0.98721,2e-05,1.42134]
[1779684215618,38.92,77147.46,0.0,-0.98724,2e-05,1.41745]
[1779684220653,38.92,77147.84,0.0,-0.98724,2e-05,1.41817]
[1779684225688,38.92,77147.36,0.0,-0.98725,2e-05,1.41726]
[1779684228709,38.92,77139.9,0.0,-0.98739,2e-05,1.40308]
[1779684229716,38.92,77140.0,0.0,-0.98739,2e-05,1.40327]
[1779684234751,38.92,77139.97,0.0,-0.98739,2e-05,1.40321]
[1779684236765,38.92,77142.4,0.0,-0.98734,2e-05,1.40782]
[1779684237772,38.92,77144.53,0.0,-0.9873,2e-05,1.41186]
[1779684242807,38.92,77145.22,0.0,-0.98729,2e-05,1.41318]
[1779684245466,38.92,77147.24,0.0,-0.98725,2e-05,1.41703]
[1779684246835,38.92,77152.86,0.0,-0.98714,2e-05,1.42778]
[1779684248849,38.92,77154.92,0.0,-0.9871,2e-05,1.43174]
[1779684250863,38.92,77156.34,0.0,-0.98707,2e-05,1.43447]
[1779684255898,38.92,77157.23,0.0,-0.98705,2e-05,1.43619]
[1779684260936,38.92,77156.23,0.0,-0.98707,2e-05,1.43426]
[1779684268992,38.92,77157.01,0.0,-0.98705,2e-05,1.43577]
[1779684274030,38.92,77156.04,0.0,-0.9871,2e-05,1.43126]
[1779684279065,38.92,77157.23,0.0,-0.98707,2e-05,1.43355]
[1779684285108,38.92,77158.12,0.0,-0.98706,2e-05,1.43527]
[1779684290142,38.92,77160.29,0.0,-0.98701,2e-05,1.43946]
[1779684292920,38.92,77160.56,0.0,-0.98701,2e-05,1.43998]
[1779684293163,38.92,77161.93,0.0,-0.98698,2e-05,1.44263]
[1779684294169,38.92,77163.64,0.0,-0.98695,2e-05,1.44594]
[1779684296863,38.92,77163.8,0.0,-0.98694,2e-05,1.44625]
[1779684296969,38.92,77163.8,0.0,-0.98694,2e-05,1.44625]
[1779684297191,38.92,77163.65,0.0,-0.98694,2e-05,1.44596]
[1779684301219,38.92,77159.04,0.0,-0.98704,2e-05,1.43704]
[1779684305247,38.92,77154.68,0.0,-0.98712,2e-05,1.42865]
[1779684311289,38.92,77158.42,0.0,-0.98705,2e-05,1.43585]
[1779684314310,38.92,77155.64,0.0,-0.9871,2e-05,1.43049]
[1779684317331,38.92,77169.64,0.0,-0.98682,2e-05,1.45761]
[1779684318338,38.92,77174.17,0.0,-0.98673,2e-05,1.46647]
[1779684319345,38.92,77174.21,0.0,-0.98673,2e-05,1.46655]
[1779684324380,38.92,77173.17,0.0,-0.98675,2e-05,1.46451]
[1779684328408,38.92,77176.49,0.0,-0.98669,2e-05,1.47103]
[1779684329415,38.92,77178.23,0.0,-0.98665,2e-05,1.47445]
[1779684330422,38.92,77179.59,0.0,-0.98662,2e-05,1.47713]
[1779684330972,38.92,77179.59,0.0,-0.98662,2e-05,1.47713]
[1779684331429,38.92,77180.59,0.0,-0.98662,2e-05,1.47642]
[1779684334450,38.92,77178.74,0.0,-0.98666,2e-05,1.47277]
[1779684335457,38.92,77176.59,0.0,-0.98671,2e-05,1.46854]
[1779684336464,38.92,77177.95,0.0,-0.98668,2e-05,1.47122]
[1779684341499,38.92,77178.36,0.0,-0.98667,2e-05,1.47202]
[1779684342506,38.92,77180.79,0.0,-0.98662,2e-05,1.47681]
[1779684343513,38.92,77186.07,0.0,-0.98651,2e-05,1.48725]
[1779684345527,38.92,77180.93,0.0,-0.98662,2e-05,1.47709]
[1779684346182,38.92,77180.93,0.0,-0.98662,2e-05,1.47709]
[1779684346534,38.92,77179.67,0.0,-0.98664,2e-05,1.4746]
[1779684350562,38.92,77173.84,0.0,-0.98676,2e-05,1.46315]
[1779684351569,38.92,77172.49,0.0,-0.98679,2e-05,1.46051]
[1779684354762,38.92,77172.39,0.0,-0.98679,2e-05,1.46032]
[1779684355597,38.92,77170.04,0.0,-0.98684,2e-05,1.45573]
[1779684360632,38.92,77170.48,0.0,-0.98683,2e-05,1.45659]
[1779684362175,38.92,77170.48,0.0,-0.98683,2e-05,1.45659]
[1779684367681,38.92,77172.99,0.0,-0.98678,2e-05,1.46149]
[1779684370702,38.92,77174.64,0.0,-0.98675,2e-05,1.46472]
[1779684371709,38.92,77176.04,0.0,-0.98672,2e-05,1.46747]
[1779684376746,38.92,77176.24,0.0,-0.98671,2e-05,1.46786]
[1779684382788,38.92,77177.17,0.0,-0.98669,2e-05,1.46968]
[1779684387826,38.92,77177.55,0.0,-0.98669,2e-05,1.47043]
[1779684390869,38.92,77178.11,0.0,-0.98668,2e-05,1.47153]
[1779684391854,38.92,77180.57,0.0,-0.98665,2e-05,1.47369]
[1779684393869,38.92,77182.11,0.0,-0.98662,2e-05,1.47672]
[1779684396871,38.92,77182.26,0.0,-0.98661,2e-05,1.47702]
[1779684397211,38.92,77182.26,0.0,-0.98661,2e-05,1.47702]
[1779684397624,38.92,77185.05,0.0,-0.98656,2e-05,1.48253]
[1779684397897,38.92,77191.58,0.0,-0.98642,2e-05,1.4955]
[1779684401924,38.92,77193.18,0.0,-0.98639,2e-05,1.49869]
[1779684403939,38.92,77191.6,0.0,-0.98642,2e-05,1.49554]
[1779684404946,38.92,77189.64,0.0,-0.98646,2e-05,1.49164]
[1779684405953,38.92,77187.32,0.0,-0.98651,2e-05,1.48703]
[1779684406960,38.92,77185.29,0.0,-0.98655,2e-05,1.48301]
[1779684407966,38.92,77179.69,0.0,-0.98667,2e-05,1.47196]
[1779684410988,38.92,77177.57,0.0,-0.98671,2e-05,1.46779]
[1779684416024,38.92,77176.04,0.0,-0.98674,2e-05,1.46479]
[1779684417031,38.92,77177.99,0.0,-0.9867,2e-05,1.46861]
[1779684419045,38.92,77179.58,0.0,-0.98667,2e-05,1.47174]
[1779684424079,38.92,77177.89,0.0,-0.9867,2e-05,1.46842]
[1779684429115,38.92,77179.67,0.0,-0.98667,2e-05,1.47192]
[1779684435156,38.92,77180.4,0.0,-0.98665,2e-05,1.47335]
[1779684440192,38.92,77180.99,0.0,-0.98664,2e-05,1.47451]
[1779684442206,38.92,77183.66,0.0,-0.98659,2e-05,1.47978]
[1779684446234,38.92,77190.09,0.0,-0.98645,2e-05,1.49253]
[1779684451268,38.92,77192.8,0.0,-0.98642,2e-05,1.49521]
[1779684456304,38.92,77196.24,0.0,-0.98635,2e-05,1.50208]
[1779684457311,38.92,77197.75,0.0,-0.98632,2e-05,1.5051]
[1779684458318,38.92,77200.02,0.0,-0.98627,2e-05,1.50966]
[1779684463353,38.92,77201.57,0.0,-0.98624,2e-05,1.51277]
[1779684468387,38.92,77203.2,0.0,-0.9862,2e-05,1.51605]
[1779684473423,38.92,77203.41,0.0,-0.9862,2e-05,1.51647]
[1779684478457,38.92,77203.96,0.0,-0.98619,2e-05,1.51758]
[1779684480472,38.92,77202.32,0.0,-0.98622,2e-05,1.51428]
[1779684483493,38.92,77199.62,0.0,-0.98628,2e-05,1.50885]
[1779684487521,38.92,77196.13,0.0,-0.98635,2e-05,1.50186]
[1779684492556,38.92,77196.49,0.0,-0.98634,2e-05,1.50258]
[1779684494570,38.92,77200.22,0.0,-0.98627,2e-05,1.51006]
[1779684499605,38.92,77199.2,0.0,-0.98629,2e-05,1.50801]
[1779684504640,38.92,77198.23,0.0,-0.98631,2e-05,1.50607]
[1779684507661,38.92,77196.4,0.0,-0.98635,2e-05,1.5024]
[1779684512696,38.92,77196.47,0.0,-0.98637,2e-05,1.49982]
[1779684517731,38.92,77194.02,0.0,-0.98642,2e-05,1.49493]
[1779684519747,38.92,77197.37,0.0,-0.98635,2e-05,1.50162]
[1779684523775,38.92,77195.66,0.0,-0.98638,2e-05,1.4982]
[1779684529817,38.92,77196.44,0.0,-0.98637,2e-05,1.49976]
[1779684531831,38.92,77195.12,0.0,-0.9864,2e-05,1.49712]
[1779684532838,38.92,77192.47,0.0,-0.98645,2e-05,1.49184]
[1779684533845,38.92,77188.83,0.0,-0.98653,2e-05,1.48461]
[1779684534852,38.92,77186.99,0.0,-0.98656,2e-05,1.48097]
[1779684539886,38.92,77186.33,0.0,-0.98658,2e-05,1.47967]
[1779684543915,38.92,77189.13,0.0,-0.98652,2e-05,1.48521]
[1779684544922,38.92,77190.74,0.0,-0.98649,2e-05,1.4884]
[1779684549957,38.92,77193.74,0.0,-0.98642,2e-05,1.49437]
[1779684554992,38.92,77194.25,0.0,-0.98641,2e-05,1.49539]
[1779684557005,38.92,77192.94,0.0,-0.98644,2e-05,1.49278]
[1779684559020,38.92,77191.29,0.0,-0.98648,2e-05,1.4895]
[1779684561034,38.92,77189.04,0.0,-0.98652,2e-05,1.48503]
[1779684562041,38.92,77187.75,0.0,-0.98655,2e-05,1.48248]
[1779684567078,38.92,77188.35,0.0,-0.98654,2e-05,1.48366]
[1779684572112,38.92,77188.61,0.0,-0.98655,2e-05,1.48148]
[1779684577148,38.92,77188.61,0.0,-0.98655,2e-05,1.48148]
[1779684582182,38.92,77188.57,0.0,-0.98656,2e-05,1.4814]
[1779684587218,38.92,77189.07,0.0,-0.98654,2e-05,1.48239]
[1779684592253,38.92,77188.11,0.0,-0.98656,2e-05,1.48049]
[1779684598299,38.92,77187.6,0.0,-0.98658,2e-05,1.47948]
[1779684600313,38.92,77185.82,0.0,-0.98661,2e-05,1.47596]
[1779684605348,38.92,77184.78,0.0,-0.98663,2e-05,1.47391]
[1779684606355,38.92,77189.82,0.0,-0.98653,2e-05,1.48387]
[1779684607362,38.92,77196.71,0.0,-0.98639,2e-05,1.49757]
[1779684612397,38.92,77197.39,0.0,-0.98637,2e-05,1.49893]
[1779684617432,38.92,77197.13,0.0,-0.98638,2e-05,1.49841]
[1779684623473,38.92,77195.63,0.0,-0.98641,2e-05,1.49542]
[1779684625488,38.92,77197.01,0.0,-0.98638,2e-05,1.49817]
[1779684630523,38.92,77196.2,0.0,-0.9864,2e-05,1.49656]
[1779684639586,38.92,77196.03,0.0,-0.98642,2e-05,1.4935]
[1779684644621,38.92,77195.51,0.0,-0.98644,2e-05,1.49246]
[1779684648648,38.92,77197.75,0.0,-0.98639,2e-05,1.49693]
[1779684653684,38.92,77197.47,0.0,-0.98639,2e-05,1.49637]
[1779684656705,38.92,77195.85,0.0,-0.98643,2e-05,1.49314]
[1779684662747,38.92,77196.95,0.0,-0.98641,2e-05,1.49533]
[1779684665898,38.92,77196.31,0.0,-0.98642,2e-05,1.49406]
[1779684665927,38.92,77202.5,0.0,-0.98629,2e-05,1.50643]
[1779684666783,38.92,77220.13,0.0,-0.98592,2e-05,1.54212]
[1779684667790,38.92,77221.9,0.0,-0.98588,2e-05,1.54574]
[1779684668226,38.92,77221.9,0.0,-0.98588,2e-05,1.54574]
[1779684668265,38.92,77221.9,0.0,-0.98588,2e-05,1.54574]
[1779684668797,38.92,77222.45,0.0,-0.98587,2e-05,1.54687]
[1779684670889,38.92,77223.39,0.0,-0.98585,2e-05,1.5488]
[1779684671444,38.92,77223.88,0.0,-0.98584,2e-05,1.5498]
[1779684672827,38.92,77228.92,0.0,-0.98573,2e-05,1.56017]
[1779684673834,38.92,77234.41,0.0,-0.98561,2e-05,1.57152]
[1779684674842,38.92,77237.58,0.0,-0.98554,2e-05,1.5781]
[1779684675848,38.92,77239.79,0.0,-0.98549,2e-05,1.58271]
[1779684680883,38.92,77240.76,0.0,-0.98547,2e-05,1.58473]
[1779684685919,38.92,77240.49,0.0,-0.98547,2e-05,1.58417]
[1779684687933,38.92,77236.74,0.0,-0.98556,2e-05,1.57636]
[1779684690954,38.92,77233.73,0.0,-0.98562,2e-05,1.57011]
[1779684694982,38.92,77237.03,0.0,-0.98557,2e-05,1.57414]
[1779684700020,38.92,77236.66,0.0,-0.98558,2e-05,1.57337]
[1779684701533,38.92,77236.66,0.0,-0.98558,2e-05,1.57337]
[1779684701577,38.92,77241.7,0.0,-0.98547,2e-05,1.58387]
[1779684702931,38.92,77261.9,0.0,-0.98502,2e-05,1.62646]
[1779684703248,38.92,77261.9,0.0,-0.98502,2e-05,1.62646]
[1779684703289,38.92,77275.3,0.0,-0.98472,2e-05,1.65521]
[1779684704050,38.92,77275.14,0.0,-0.98472,2e-05,1.65487]
[1779684705978,38.92,77275.14,0.0,-0.98472,2e-05,1.65487]
[1779684705057,38.92,77272.35,0.0,-0.98478,2e-05,1.64885]
[1779684706061,38.92,77272.35,0.0,-0.98478,2e-05,1.64885]
[1779684706064,38.92,77269.13,0.0,-0.98486,2e-05,1.64193]
[1779684707801,38.92,77269.13,0.0,-0.98486,2e-05,1.64193]
[1779684707903,38.92,77271.3,0.0,-0.98481,2e-05,1.64659]
[1779684711099,38.92,77267.67,0.0,-0.98489,2e-05,1.6388]
[1779684712106,38.92,77265.45,0.0,-0.98494,2e-05,1.63404]
[1779684713113,38.92,77261.65,0.0,-0.98503,2e-05,1.62593]
[1779684714120,38.92,77264.21,0.0,-0.98497,2e-05,1.63139]
[1779684715127,38.92,77267.6,0.0,-0.98489,2e-05,1.63865]
[1779684717140,38.92,77269.08,0.0,-0.98486,2e-05,1.64182]
[1779684718148,38.92,77271.92,0.0,-0.98479,2e-05,1.64792]
[1779684721169,38.92,77275.67,0.0,-0.98471,2e-05,1.65601]
[1779684722093,38.92,77275.67,0.0,-0.98471,2e-05,1.65601]
[1779684722718,38.92,77285.02,0.0,-0.98449,2e-05,1.67631]
[1779684723487,38.92,77285.02,0.0,-0.98449,2e-05,1.67631]
[1779684723498,38.92,77299.59,0.0,-0.98415,2e-05,1.70834]
[1779684724195,38.92,77301.49,0.0,-0.9841,2e-05,1.71255]
[1779684726011,38.92,77301.78,0.0,-0.9841,2e-05,1.71319]
[1779684726096,38.92,77301.78,0.0,-0.9841,2e-05,1.71319]
[1779684726113,38.92,77301.78,0.0,-0.9841,2e-05,1.71319]
[1779684726210,38.92,77301.75,0.0,-0.9841,2e-05,1.71312]
[1779684727216,38.92,77305.4,0.0,-0.98401,2e-05,1.72124]
[1779684728224,38.92,77300.75,0.0,-0.98412,2e-05,1.71091]
[1779684731255,38.92,77306.99,0.0,-0.98397,2e-05,1.72478]
[1779684732261,38.92,77310.44,0.0,-0.98389,2e-05,1.73249]
[1779684733269,38.92,77311.88,0.0,-0.98385,2e-05,1.73572]
[1779684734276,38.92,77313.21,0.0,-0.98382,2e-05,1.7387]
[1779684737297,38.92,77311.44,0.0,-0.98386,2e-05,1.73473]
[1779684738304,38.92,77308.69,0.0,-0.98393,2e-05,1.72858]
[1779684739311,38.92,77306.53,0.0,-0.98398,2e-05,1.72376]
[1779684743731,38.92,77306.42,0.0,-0.98399,2e-05,1.72351]
[1779684744349,38.92,77313.54,0.0,-0.98381,2e-05,1.73944]
[1779684747368,38.92,77311.6,0.0,-0.98386,2e-05,1.73509]
[1779684748838,38.92,77311.6,0.0,-0.98386,2e-05,1.73509]
[1779684749383,38.92,77304.76,0.0,-0.98403,2e-05,1.71981]
[1779684750390,38.92,77303.25,0.0,-0.98406,2e-05,1.71645]
[1779684755435,38.92,77302.35,0.0,-0.98411,2e-05,1.71148]
[1779684757449,38.92,77300.97,0.0,-0.98414,2e-05,1.70842]
[1779684758456,38.92,77298.94,0.0,-0.98419,2e-05,1.70393]
[1779684759463,38.92,77296.5,0.0,-0.98425,2e-05,1.69854]
[1779684760888,38.92,77296.5,0.0,-0.98425,2e-05,1.69854]
[1779684760943,38.92,77295.21,0.0,-0.98428,2e-05,1.6957]
[1779684761477,38.92,77285.12,0.0,-0.98451,2e-05,1.6736]
[1779684762484,38.92,77283.61,0.0,-0.98455,2e-05,1.67031]
[1779684764968,38.92,77282.14,0.0,-0.98458,2e-05,1.66711]
[1779684765505,38.92,77280.79,0.0,-0.98461,2e-05,1.66418]
[1779684766513,38.92,77317.34,0.0,-0.98375,2e-05,1.74497]
[1779684767930,38.92,77317.34,0.0,-0.98375,2e-05,1.74497]
[1779684767996,38.92,77343.52,0.0,-0.9831,3e-05,1.80469]
[1779684768527,38.92,77355.9,0.0,-0.98279,3e-05,1.83347]
[1779684769086,38.92,77355.9,0.0,-0.98279,3e-05,1.83347]
[1779684769936,38.92,77355.9,0.0,-0.98279,3e-05,1.83347]
[1779684769973,38.92,77358.12,0.0,-0.98274,3e-05,1.83867]
[1779684771234,38.92,77357.98,0.0,-0.98274,3e-05,1.83834]
[1779684771547,38.92,77358.34,0.0,-0.98273,3e-05,1.83918]
[1779684772769,38.92,77358.34,0.0,-0.98273,3e-05,1.83918]
[1779684772972,38.92,77358.34,0.0,-0.98273,3e-05,1.83918]
[1779684775372,38.92,77358.02,0.0,-0.98274,3e-05,1.83843]
[1779684775473,38.92,77358.02,0.0,-0.98274,3e-05,1.83843]
[1779684776084,38.92,77358.02,0.0,-0.98274,3e-05,1.83843]
[1779684776584,38.92,77360.66,0.0,-0.98267,3e-05,1.84463]
[1779684781618,38.92,77361.62,0.0,-0.98265,3e-05,1.84689]
[1779684782626,38.92,77359.18,0.0,-0.98271,3e-05,1.84115]
[1779684783633,38.92,77361.4,0.0,-0.98265,3e-05,1.84637]
[1779684784677,38.92,77361.4,0.0,-0.98265,3e-05,1.84637]
[1779684785647,38.92,77360.03,0.0,-0.98269,3e-05,1.84315]
[1779684788668,38.92,77356.18,0.0,-0.98278,3e-05,1.83413]
[1779684789734,38.92,77356.18,0.0,-0.98278,3e-05,1.83413]
[1779684789826,38.92,77348.92,0.0,-0.98297,3e-05,1.8172]
[1779684790682,38.92,77347.7,0.0,-0.983,3e-05,1.81437]
[1779684791852,38.92,77347.7,0.0,-0.983,3e-05,1.81437]
[1779684791908,38.92,77347.7,0.0,-0.983,3e-05,1.81437]
[1779684791973,38.92,77347.7,0.0,-0.983,3e-05,1.81437]
[1779684793771,38.92,77347.72,0.0,-0.983,3e-05,1.81441]
[1779684795079,38.92,77346.84,0.0,-0.98302,3e-05,1.81237]
[1779684795092,38.92,77330.02,0.0,-0.98344,2e-05,1.7737]
[1779684795719,38.92,77328.5,0.0,-0.98348,2e-05,1.77024]
[1779684797472,38.92,77328.41,0.0,-0.98348,2e-05,1.77003]
[1779684797543,38.92,77328.41,0.0,-0.98348,2e-05,1.77003]
[1779684797725,38.92,77328.41,0.0,-0.98348,2e-05,1.77003]
[1779684802768,38.92,77328.71,0.0,-0.98347,2e-05,1.77072]
[1779684804623,38.92,77329.07,0.0,-0.98346,2e-05,1.77154]
[1779684804723,38.92,77329.07,0.0,-0.98346,2e-05,1.77154]
[1779684804977,38.92,77329.07,0.0,-0.98346,2e-05,1.77154]
[1779684810824,38.92,77326.67,0.0,-0.98352,2e-05,1.76608]
[1779684811831,38.92,77324.13,0.0,-0.98361,2e-05,1.75728]
[1779684812838,38.92,77321.99,0.0,-0.98366,2e-05,1.75244]
[1779684814230,38.92,77321.12,0.0,-0.98368,2e-05,1.75048]
[1779684818880,38.92,77317.99,0.0,-0.98376,2e-05,1.74342]
[1779684819824,38.92,77317.99,0.0,-0.98376,2e-05,1.74342]
[1779684819929,38.92,77317.99,0.0,-0.98376,2e-05,1.74342]
[1779684819974,38.92,77317.99,0.0,-0.98376,2e-05,1.74342]
[1779684820028,38.92,77312.98,0.0,-0.98388,2e-05,1.73218]
[1779684821901,38.92,77314.37,0.0,-0.98385,2e-05,1.73529]
[1779684822908,38.92,77315.75,0.0,-0.98381,2e-05,1.73839]
[1779684825929,38.92,77313.2,0.0,-0.98388,2e-05,1.73267]
[1779684826297,38.92,77313.2,0.0,-0.98388,2e-05,1.73267]
[1779684826359,38.92,77313.2,0.0,-0.98388,2e-05,1.73267]
[1779684826473,38.92,77313.2,0.0,-0.98388,2e-05,1.73267]
[1779684826736,38.92,77313.2,0.0,-0.98388,2e-05,1.73267]
[1779684830964,38.92,77310.9,0.0,-0.98393,2e-05,1.72753]
[1779684833260,38.92,77311.53,0.0,-0.98392,2e-05,1.72893]
[1779684833367,38.92,77311.53,0.0,-0.98392,2e-05,1.72893]
[1779684833474,38.92,77311.53,0.0,-0.98392,2e-05,1.72893]
[1779684834992,38.92,77307.35,0.0,-0.98402,2e-05,1.71961]
[1779684836000,38.92,77303.5,0.0,-0.98411,2e-05,1.71105]
[1779684837006,38.92,77301.97,0.0,-0.98414,2e-05,1.70766]
[1779684839020,38.92,77299.76,0.0,-0.9842,2e-05,1.70278]
[1779684841613,38.92,77299.36,0.0,-0.98421,2e-05,1.70189]
[1779684841713,38.92,77299.36,0.0,-0.98421,2e-05,1.70189]
[1779684841725,38.92,77299.36,0.0,-0.98421,2e-05,1.70189]
[1779684846069,38.92,77297.51,0.0,-0.98425,2e-05,1.69781]
[1779684850427,38.92,77297.35,0.0,-0.98425,2e-05,1.69746]
[1779684850471,38.92,77297.35,0.0,-0.98425,2e-05,1.69746]
[1779684850480,38.92,77297.35,0.0,-0.98425,2e-05,1.69746]
[1779684850731,38.92,77297.35,0.0,-0.98425,2e-05,1.69746]
[1779684852110,38.92,77299.81,0.0,-0.9842,2e-05,1.70289]
[1779684853118,38.92,77301.31,0.0,-0.98416,2e-05,1.7062]
[1779684860169,38.92,77290.39,0.0,-0.98442,2e-05,1.68217]
[1779684861176,38.92,77285.04,0.0,-0.98454,2e-05,1.67049]
[1779684862458,38.92,77285.04,0.0,-0.98454,2e-05,1.67049]
[1779684862472,38.92,77285.04,0.0,-0.98454,2e-05,1.67049]
[1779684862559,38.92,77285.04,0.0,-0.98454,2e-05,1.67049]
[1779684862725,38.92,77285.04,0.0,-0.98454,2e-05,1.67049]
[1779684868137,38.92,77286.77,0.0,-0.9845,2e-05,1.67426]
[1779684868161,38.92,77286.77,0.0,-0.9845,2e-05,1.67426]
[1779684868224,38.92,77286.7,0.0,-0.9845,2e-05,1.67411]
[1779684870239,38.92,77291.43,0.0,-0.98439,2e-05,1.68445]
[1779684873261,38.92,77292.47,0.0,-0.98439,2e-05,1.68378]
[1779684878303,38.92,77292.32,0.0,-0.9844,2e-05,1.68345]
[1779684883826,38.92,77292.21,0.0,-0.9844,2e-05,1.68321]
[1779684883951,38.92,77292.21,0.0,-0.9844,2e-05,1.68321]
[1779684883974,38.92,77292.21,0.0,-0.9844,2e-05,1.68321]
[1779684890387,38.92,77292.59,0.0,-0.98439,2e-05,1.68404]
[1779684893755,38.92,77291.62,0.0,-0.98441,2e-05,1.68192]
[1779684893836,38.92,77291.62,0.0,-0.98441,2e-05,1.68192]
[1779684893973,38.92,77291.62,0.0,-0.98441,2e-05,1.68192]
[1779684899451,38.92,77291.38,0.0,-0.98442,2e-05,1.68139]
[1779684900568,38.92,77291.38,0.0,-0.98442,2e-05,1.68139]
[1779684900623,38.92,77291.38,0.0,-0.98442,2e-05,1.68139]
[1779684900722,38.92,77291.38,0.0,-0.98442,2e-05,1.68139]
[1779684906500,38.92,77292.47,0.0,-0.98439,2e-05,1.68378]
[1779684907866,38.92,77292.47,0.0,-0.98439,2e-05,1.68378]
[1779684907973,38.92,77292.47,0.0,-0.98439,2e-05,1.68378]
[1779684908225,38.92,77292.46,0.0,-0.9844,2e-05,1.68376]
[1779684912542,38.92,77291.1,0.0,-0.98443,2e-05,1.68078]
[1779684917577,38.92,77290.33,0.0,-0.98445,2e-05,1.6791]
[1779684918554,38.92,77290.33,0.0,-0.98445,2e-05,1.6791]
[1779684918614,38.92,77290.33,0.0,-0.98445,2e-05,1.6791]
[1779684918723,38.92,77290.33,0.0,-0.98445,2e-05,1.6791]
[1779684923619,38.92,77288.8,0.0,-0.98448,2e-05,1.67576]
[1779684924367,38.92,77288.8,0.0,-0.98448,2e-05,1.67576]
[1779684924475,38.92,77288.8,0.0,-0.98448,2e-05,1.67576]
[1779684924723,38.92,77288.8,0.0,-0.98448,2e-05,1.67576]
[1779684928654,38.92,77286.22,0.0,-0.98454,2e-05,1.67013]
[1779684933882,38.92,77287.01,0.0,-0.98455,2e-05,1.66892]
[1779684933974,38.92,77287.01,0.0,-0.98455,2e-05,1.66892]
[1779684933994,38.92,77287.01,0.0,-0.98455,2e-05,1.66892]
[1779684934222,38.92,77287.01,0.0,-0.98455,2e-05,1.66892]
[1779684937948,38.92,77287.0,0.0,-0.98455,2e-05,1.6689]
[1779684937970,38.92,77287.0,0.0,-0.98455,2e-05,1.6689]
[1779684937985,38.92,77287.0,0.0,-0.98455,2e-05,1.6689]
[1779684938222,38.92,77287.0,0.0,-0.98455,2e-05,1.6689]
[1779684941760,38.92,77285.19,0.0,-0.98459,2e-05,1.66496]
[1779684942601,38.92,77285.19,0.0,-0.98459,2e-05,1.66496]
[1779684942708,38.92,77285.19,0.0,-0.98459,2e-05,1.66496]
[1779684942721,38.92,77285.19,0.0,-0.98459,2e-05,1.66496]
[1779684947526,38.92,77285.65,0.0,-0.98458,2e-05,1.66596]
[1779684947630,38.92,77285.65,0.0,-0.98458,2e-05,1.66596]
[1779684947724,38.92,77285.65,0.0,-0.98458,2e-05,1.66596]
[1779684951834,38.92,77289.11,0.0,-0.9845,2e-05,1.67349]
[1779684952839,38.92,77303.99,0.0,-0.98415,2e-05,1.70619]
[1779684953846,38.92,77300.69,0.0,-0.98423,2e-05,1.6989]
[1779684954479,38.92,77300.69,0.0,-0.98423,2e-05,1.6989]
[1779684954599,38.92,77300.69,0.0,-0.98423,2e-05,1.6989]
[1779684954726,38.92,77300.69,0.0,-0.98423,2e-05,1.6989]
[1779684954853,38.92,77298.73,0.0,-0.98427,2e-05,1.69458]
[1779684959888,38.92,77299.6,0.0,-0.98425,2e-05,1.69649]
[1779684965056,38.92,77298.8,0.0,-0.98427,2e-05,1.69473]
[1779684965167,38.92,77298.8,0.0,-0.98427,2e-05,1.69473]
[1779684965221,38.92,77298.8,0.0,-0.98427,2e-05,1.69473]
[1779684966937,38.92,77302.89,0.0,-0.98418,2e-05,1.70376]
[1779684968951,38.92,77301.25,0.0,-0.98421,2e-05,1.70013]
[1779684969958,38.92,77299.88,0.0,-0.98425,2e-05,1.69711]
[1779684970294,38.92,77299.88,0.0,-0.98425,2e-05,1.69711]
[1779684970422,38.92,77299.88,0.0,-0.98425,2e-05,1.69711]
[1779684970472,38.92,77299.88,0.0,-0.98425,2e-05,1.69711]
[1779684970965,38.92,77301.23,0.0,-0.98422,2e-05,1.70009]
[1779684971972,38.92,77299.13,0.0,-0.98426,2e-05,1.69546]
[1779684973986,38.92,77300.87,0.0,-0.98422,2e-05,1.69929]
[1779684976162,38.92,77299.97,0.0,-0.98424,2e-05,1.69731]
[1779684976217,38.92,77299.97,0.0,-0.98424,2e-05,1.69731]
[1779684976473,38.92,77300.52,0.0,-0.98423,2e-05,1.69852]
[1779684982042,38.92,77299.95,0.0,-0.98425,2e-05,1.69726]
[1779684984055,38.92,77295.34,0.0,-0.98435,2e-05,1.68712]
[1779684985170,38.92,77295.34,0.0,-0.98435,2e-05,1.68712]
[1779684985224,38.92,77295.34,0.0,-0.98435,2e-05,1.68712]
[1779684985230,38.92,77295.34,0.0,-0.98435,2e-05,1.68712]
[1779684987725,38.92,77294.52,0.0,-0.98437,2e-05,1.68532]
[1779684987742,38.92,77294.52,0.0,-0.98437,2e-05,1.68532]
[1779684991725,38.92,77294.11,0.0,-0.98438,2e-05,1.68443]
[1779684991838,38.92,77294.11,0.0,-0.98438,2e-05,1.68443]
[1779684995723,38.92,77294.11,0.0,-0.98441,2e-05,1.68148]
[1779684995833,38.92,77294.11,0.0,-0.98441,2e-05,1.68148]
[1779684997722,38.92,77293.87,0.0,-0.98441,2e-05,1.68095]
[1779684997834,38.92,77293.87,0.0,-0.98441,2e-05,1.68095]
[1779685001177,38.92,77285.79,0.0,-0.9846,2e-05,1.66334]
[1779685001721,38.92,77285.79,0.0,-0.9846,2e-05,1.66334]
[1779685001736,38.92,77285.79,0.0,-0.9846,2e-05,1.66334]
[1779685001828,38.92,77285.79,0.0,-0.9846,2e-05,1.66334]
[1779685001973,38.92,77285.79,0.0,-0.9846,2e-05,1.66334]
[1779685002087,38.92,77285.79,0.0,-0.9846,2e-05,1.66334]
[1779685002184,38.92,77283.75,0.0,-0.98465,2e-05,1.65892]
[1779685004198,38.92,77282.36,0.0,-0.98468,2e-05,1.65591]
[1779685005721,38.92,77282.68,0.0,-0.98467,2e-05,1.6566]
[1779685005759,38.92,77282.68,0.0,-0.98467,2e-05,1.6566]
[1779685007219,38.92,77284.04,0.0,-0.98464,2e-05,1.65954]
[1779685007724,38.92,77284.04,0.0,-0.98464,2e-05,1.65954]
[1779685007786,38.92,77284.04,0.0,-0.98464,2e-05,1.65954]
[1779685013262,38.92,77284.62,0.0,-0.98463,2e-05,1.6608]
[1779685014653,38.92,77284.81,0.0,-0.98463,2e-05,1.66121]
[1779685014769,38.92,77284.81,0.0,-0.98463,2e-05,1.66121]
[1779685015276,38.92,77288.78,0.0,-0.98453,2e-05,1.66984]
[1779685015724,38.92,77288.78,0.0,-0.98453,2e-05,1.66984]
[1779685016283,38.92,77286.89,0.0,-0.98458,2e-05,1.66573]
[1779685021318,38.92,77285.14,0.0,-0.98462,2e-05,1.66193]
[1779685022326,38.92,77286.36,0.0,-0.98459,2e-05,1.66458]
[1779685024339,38.92,77287.87,0.0,-0.98455,2e-05,1.66786]
[1779685028057,38.92,77292.55,0.0,-0.98445,2e-05,1.67806]
[1779685028367,38.92,77296.37,0.0,-0.98436,2e-05,1.68643]
[1779685030381,38.92,77297.77,0.0,-0.98432,2e-05,1.68951]
[1779685035416,38.92,77299.54,0.0,-0.98428,2e-05,1.6934]
[1779685040451,38.92,77298.89,0.0,-0.9843,2e-05,1.69197]
[1779685045486,38.92,77298.52,0.0,-0.98431,2e-05,1.69115]
[1779685046493,38.92,77301.31,0.0,-0.98424,2e-05,1.6973]
[1779685051528,38.92,77300.4,0.0,-0.98429,2e-05,1.69233]
[1779685053542,38.92,77303.59,0.0,-0.98421,2e-05,1.69936]
[1779685054549,38.92,77306.76,0.0,-0.98414,2e-05,1.70637]
[1779685055556,38.92,77308.8,0.0,-0.98409,2e-05,1.7109]
[1779685060595,38.92,77309.72,0.0,-0.98407,2e-05,1.71294]
[1779685062609,38.92,77311.79,0.0,-0.98402,2e-05,1.71754]
[1779685067644,38.92,77312.12,0.0,-0.98401,2e-05,1.71828]
[1779685072679,38.92,77312.19,0.0,-0.98401,2e-05,1.71843]
[1779685074693,38.92,77316.0,0.0,-0.98392,2e-05,1.72693]
[1779685075700,38.92,77317.4,0.0,-0.98388,2e-05,1.73007]
[1779685076707,38.92,77318.83,0.0,-0.98385,2e-05,1.73327]
[1779685077714,38.92,77320.16,0.0,-0.98382,2e-05,1.73625]
[1779685081742,38.92,77308.32,0.0,-0.9841,2e-05,1.70983]
[1779685082749,38.92,77305.77,0.0,-0.98416,2e-05,1.70418]
[1779685085772,38.92,77299.74,0.0,-0.9843,2e-05,1.69088]
[1779685086779,38.92,77296.72,0.0,-0.98437,2e-05,1.68425]
[1779685090807,38.92,77300.01,0.0,-0.9843,2e-05,1.69147]
[1779685093828,38.92,77297.78,0.0,-0.98435,2e-05,1.68657]
[1779685094835,38.92,77294.94,0.0,-0.98442,2e-05,1.68035]
[1779685099870,38.92,77294.38,0.0,-0.98443,2e-05,1.67912]
[1779685104905,38.92,77294.17,0.0,-0.98443,2e-05,1.67866]
[1779685109940,38.92,77295.63,0.0,-0.9844,2e-05,1.68186]
[1779685112961,38.92,77299.74,0.0,-0.98433,2e-05,1.68792]
[1779685116989,38.92,77298.19,0.0,-0.98437,2e-05,1.68452]
[1779685122024,38.92,77298.83,0.0,-0.98435,2e-05,1.68592]
[1779685127350,38.92,77298.66,0.0,-0.98435,2e-05,1.68555]
[1779685137129,38.92,77298.34,0.0,-0.98436,2e-05,1.68485]
[1779685141157,38.92,77297.08,0.0,-0.98439,2e-05,1.68208]
[1779685146192,38.92,77296.74,0.0,-0.9844,2e-05,1.68134]
[1779685152234,38.92,77296.59,0.0,-0.9844,2e-05,1.68101]
[1779685155255,38.92,77308.71,0.0,-0.98412,2e-05,1.70772]
[1779685156261,38.92,77305.17,0.0,-0.9842,2e-05,1.69988]
[1779685157269,38.92,77303.04,0.0,-0.98425,2e-05,1.69518]
[1779685159283,38.92,77305.88,0.0,-0.98418,2e-05,1.70145]
[1779685164318,38.92,77308.42,0.0,-0.98412,2e-05,1.70707]
[1779685165325,38.92,77311.88,0.0,-0.98404,2e-05,1.71475]
[1779685167339,38.92,77314.04,0.0,-0.98399,2e-05,1.71956]
[1779685169353,38.92,77316.37,0.0,-0.98393,2e-05,1.72476]
[1779685173381,38.92,77311.22,0.0,-0.98408,2e-05,1.7103]
[1779685174389,38.92,77309.68,0.0,-0.98412,2e-05,1.70688]
[1779685175396,38.92,77306.71,0.0,-0.98419,2e-05,1.70031]
[1779685181438,38.92,77307.72,0.0,-0.98417,2e-05,1.70254]
[1779685188487,38.92,77308.19,0.0,-0.98416,2e-05,1.70358]
[1779685193522,38.92,77307.15,0.0,-0.98418,2e-05,1.70128]
[1779685196543,38.92,77302.75,0.0,-0.98428,2e-05,1.69158]
[1779685197550,38.92,77301.44,0.0,-0.98432,2e-05,1.6887]
[1779685199565,38.92,77305.07,0.0,-0.98423,2e-05,1.69669]
[1779685200573,38.92,77307.61,0.0,-0.98417,2e-05,1.7023]
[1779685203601,38.92,77289.9,0.0,-0.98459,2e-05,1.66348]
[1779685204608,38.92,77286.62,0.0,-0.98466,2e-05,1.65636]
[1779685205615,38.92,77288.26,0.0,-0.98462,2e-05,1.65992]
[1779685206622,38.92,77289.53,0.0,-0.98459,2e-05,1.66267]
[1779685207629,38.92,77295.39,0.0,-0.98446,2e-05,1.67544]
[1779685208636,38.92,77297.36,0.0,-0.98441,2e-05,1.67975]
[1779685209644,38.92,77299.96,0.0,-0.98435,2e-05,1.68545]
[1779685211657,38.92,77298.34,0.0,-0.98439,2e-05,1.68189]
[1779685218706,38.92,77293.2,0.0,-0.98451,2e-05,1.67066]
[1779685222734,38.92,77290.14,0.0,-0.98458,2e-05,1.664]
[1779685224747,38.92,77287.93,0.0,-0.98463,2e-05,1.6592]
[1779685225755,38.92,77284.25,0.0,-0.98472,2e-05,1.65124]
[1779685229783,38.92,77282.59,0.0,-0.98475,2e-05,1.64766]
[1779685230790,38.92,77280.88,0.0,-0.98479,2e-05,1.64397]
[1779685232806,38.92,77273.09,0.0,-0.985,2e-05,1.62438]
[1779685233813,38.92,77270.06,0.0,-0.98507,2e-05,1.61793]
[1779685234820,38.92,77267.38,0.0,-0.98513,2e-05,1.61224]
[1779685239854,38.92,77267.37,0.0,-0.98513,2e-05,1.61222]
[1779685241869,38.92,77265.15,0.0,-0.98518,2e-05,1.60751]
[1779685244890,38.92,77267.79,0.0,-0.98512,2e-05,1.61311]
[1779685245897,38.92,77273.54,0.0,-0.98499,2e-05,1.62534]
[1779685246904,38.92,77270.28,0.0,-0.98506,2e-05,1.6184]
[1779685247911,38.92,77268.93,0.0,-0.98509,2e-05,1.61553]
[1779685251939,38.92,77275.55,0.0,-0.98494,2e-05,1.62964]
[1779685255967,38.92,77272.78,0.0,-0.985,2e-05,1.62372]
[1779685256974,38.92,77274.5,0.0,-0.98497,2e-05,1.62739]
[1779685258988,38.92,77273.17,0.0,-0.985,2e-05,1.62455]
[1779685264025,38.92,77273.08,0.0,-0.985,2e-05,1.62436]
[1779685265032,38.92,77271.03,0.0,-0.98504,2e-05,1.61999]
[1779685270067,38.92,77271.46,0.0,-0.98503,2e-05,1.62091]
[1779685275102,38.92,77271.52,0.0,-0.98503,2e-05,1.62104]
[1779685276109,38.92,77269.8,0.0,-0.98507,2e-05,1.61738]
[1779685281144,38.92,77272.66,0.0,-0.98501,2e-05,1.62346]
[1779685286179,38.92,77272.89,0.0,-0.985,2e-05,1.62396]
[1779685290207,38.92,77271.66,0.0,-0.98503,2e-05,1.62133]
[1779685291214,38.92,77269.96,0.0,-0.98509,2e-05,1.61484]
[1779685294237,38.92,77280.4,0.0,-0.98486,2e-05,1.63713]
[1779685295244,38.92,77285.69,0.0,-0.98474,2e-05,1.64851]
[1779685296265,38.92,77287.7,0.0,-0.98469,2e-05,1.65286]
[1779685297260,38.92,77289.65,0.0,-0.98464,2e-05,1.65708]
[1779685300281,38.92,77288.3,0.0,-0.98467,2e-05,1.65415]
[1779685304309,38.92,77284.06,0.0,-0.98477,2e-05,1.645]
[1779685308337,38.92,77282.66,0.0,-0.9848,2e-05,1.64198]
[1779685309343,38.92,77280.14,0.0,-0.98486,2e-05,1.63657]
[1779685310350,38.92,77277.71,0.0,-0.98492,2e-05,1.63136]
[1779685311358,38.92,77276.21,0.0,-0.98495,2e-05,1.62815]
[1779685316399,38.92,77274.94,0.0,-0.98498,2e-05,1.62544]
[1779685321435,38.92,77275.28,0.0,-0.98497,2e-05,1.62617]
[1779685323449,38.92,77270.87,0.0,-0.98507,2e-05,1.61677]
[1779685324455,38.92,77269.5,0.0,-0.9851,2e-05,1.61386]
[1779685329491,38.92,77266.73,0.0,-0.98517,2e-05,1.60799]
[1779685331505,38.92,77268.47,0.0,-0.98513,2e-05,1.61168]
[1779685336540,38.92,77271.71,0.0,-0.98505,2e-05,1.61856]
[1779685337546,38.92,77269.38,0.0,-0.98511,2e-05,1.61361]
[1779685338554,38.92,77265.99,0.0,-0.98518,2e-05,1.60642]
[1779685343596,38.92,77262.85,0.0,-0.98525,2e-05,1.59979]
[1779685345610,38.92,77261.31,0.0,-0.98529,2e-05,1.59655]
[1779685347624,38.92,77255.04,0.0,-0.98543,2e-05,1.58339]
[1779685348632,38.92,77248.58,0.0,-0.98557,2e-05,1.56993]
[1779685352802,38.92,77247.56,0.0,-0.98562,2e-05,1.56499]
[1779685355680,38.92,77245.83,0.0,-0.98566,2e-05,1.56141]
[1779685360715,38.92,77246.6,0.0,-0.98564,2e-05,1.563]
[1779685365750,38.92,77246.28,0.0,-0.98565,2e-05,1.56234]
[1779685367765,38.92,77250.34,0.0,-0.98556,2e-05,1.57076]
[1779685368772,38.92,77256.93,0.0,-0.98541,2e-05,1.58451]
[1779685369993,38.92,77256.93,0.0,-0.98541,2e-05,1.58451]
[1779685370006,38.92,77263.08,0.0,-0.98527,2e-05,1.59742]
[1779685371793,38.92,77264.0,0.0,-0.98525,2e-05,1.59936]
[1779685373207,38.92,77264.0,0.0,-0.98525,2e-05,1.59936]
[1779685375821,38.92,77260.45,0.0,-0.98533,2e-05,1.59189]
[1779685379230,38.92,77261.16,0.0,-0.98532,2e-05,1.59338]
[1779685379337,38.92,77261.16,0.0,-0.98532,2e-05,1.59338]
[1779685388142,38.92,77261.0,0.0,-0.98532,2e-05,1.59304]
[1779685388927,38.92,77254.31,0.0,-0.98547,2e-05,1.57903]
[1779685390534,38.92,77252.68,0.0,-0.9855,2e-05,1.57563]
[1779685392955,38.92,77250.72,0.0,-0.98555,2e-05,1.57155]
[1779685397990,38.92,77251.35,0.0,-0.98553,2e-05,1.57286]
[1779685398997,38.92,77250.21,0.0,-0.98556,2e-05,1.57049]
[1779685400009,38.92,77248.41,0.0,-0.9856,2e-05,1.56675]
[1779685405041,38.92,77247.43,0.0,-0.98562,2e-05,1.56472]
[1779685409069,38.92,77244.16,0.0,-0.98569,2e-05,1.55796]
[1779685410076,38.92,77242.41,0.0,-0.98573,2e-05,1.55435]
[1779685415111,38.92,77242.11,0.0,-0.98576,2e-05,1.55092]
[1779685419139,38.92,77240.79,0.0,-0.98579,2e-05,1.54821]
[1779685423171,38.92,77243.03,0.0,-0.98574,2e-05,1.55282]
[1779685428206,38.92,77242.91,0.0,-0.98574,2e-05,1.55257]
[1779685433240,38.92,77242.89,0.0,-0.98574,2e-05,1.55253]
[1779685438276,38.92,77242.43,0.0,-0.98575,2e-05,1.55158]
[1779685439283,38.92,77241.02,0.0,-0.98578,2e-05,1.54868]
[1779685440291,38.92,77239.77,0.0,-0.98581,2e-05,1.54611]
[1779685445325,38.92,77240.35,0.0,-0.9858,2e-05,1.5473]
[1779685450360,38.92,77242.27,0.0,-0.98576,2e-05,1.55125]
[1779685456402,38.92,77242.56,0.0,-0.98575,2e-05,1.55185]
[1779685461437,38.92,77243.16,0.0,-0.98574,2e-05,1.55308]
[1779685462286,38.92,77243.16,0.0,-0.98574,2e-05,1.55308]
[1779685462444,38.92,77247.9,0.0,-0.98563,2e-05,1.56288]
[1779685464458,38.92,77246.76,0.0,-0.98566,2e-05,1.56052]
[1779685465465,38.92,77242.16,0.0,-0.98576,2e-05,1.55102]
[1779685465805,38.92,77242.16,0.0,-0.98576,2e-05,1.55102]
[1779685468486,38.92,77240.46,0.0,-0.9858,2e-05,1.54753]
[1779685470369,38.92,77240.49,0.0,-0.9858,2e-05,1.54759]
[1779685470500,38.92,77252.76,0.0,-0.98553,2e-05,1.57297]
[1779685471507,38.92,77254.4,0.0,-0.98552,2e-05,1.57355]
[1779685473746,38.92,77255.37,0.0,-0.9855,2e-05,1.57557]
[1779685481358,38.92,77255.4,0.0,-0.98549,2e-05,1.57563]
[1779685481580,38.92,77256.93,0.0,-0.98546,2e-05,1.57882]
[1779685487620,38.92,77256.96,0.0,-0.98546,2e-05,1.57888]
[1779685488627,38.92,77255.22,0.0,-0.9855,2e-05,1.57526]
[1779685491648,38.92,77253.05,0.0,-0.98555,2e-05,1.57074]
[1779685493662,38.92,77254.93,0.0,-0.98551,2e-05,1.57465]
[1779685501720,38.92,77255.93,0.0,-0.98548,2e-05,1.57674]
[1779685505749,38.92,77254.13,0.0,-0.98552,2e-05,1.57298]
[1779685510786,38.92,77254.28,0.0,-0.98552,2e-05,1.5733]
[1779685519848,38.92,77252.93,0.0,-0.98555,2e-05,1.57049]
[1779685520855,38.92,77251.8,0.0,-0.98557,2e-05,1.56814]
[1779685525890,38.92,77252.58,0.0,-0.98556,2e-05,1.56976]
[1779685530925,38.92,77254.24,0.0,-0.98552,2e-05,1.57321]
[1779685538981,38.92,77252.61,0.0,-0.98558,2e-05,1.56699]
[1779685544037,38.92,77252.9,0.0,-0.98558,2e-05,1.5676]
[1779685548050,38.92,77251.26,0.0,-0.98561,2e-05,1.56419]
[1779685553084,38.92,77250.89,0.0,-0.98562,2e-05,1.56343]
[1779685557112,38.92,77249.75,0.0,-0.98564,2e-05,1.56107]
[1779685566176,38.92,77246.43,0.0,-0.98572,2e-05,1.55421]
[1779685569197,38.92,77244.5,0.0,-0.98576,2e-05,1.55023]
[1779685574232,38.92,77245.45,0.0,-0.98574,2e-05,1.55218]
[1779685577253,38.92,77242.63,0.0,-0.9858,2e-05,1.54638]
[1779685578260,38.92,77240.89,0.0,-0.98584,2e-05,1.54281]
[1779685581280,38.92,77244.21,0.0,-0.98576,2e-05,1.54963]
[1779685582288,38.92,77247.0,0.0,-0.9857,2e-05,1.55538]
[1779685584302,38.92,77252.08,0.0,-0.98559,2e-05,1.56589]
[1779685587323,38.92,77249.12,0.0,-0.98566,2e-05,1.55976]
[1779685588330,38.92,77246.45,0.0,-0.98572,2e-05,1.55425]
[1779685593365,38.92,77244.94,0.0,-0.98577,2e-05,1.54833]
[1779685598400,38.92,77244.32,0.0,-0.98579,2e-05,1.54705]
[1779685603435,38.92,77241.38,0.0,-0.98585,2e-05,1.54102]
[1779685609477,38.92,77241.03,0.0,-0.98586,2e-05,1.5403]
[1779685613505,38.92,77239.62,0.0,-0.98589,2e-05,1.53741]
[1779685619547,38.92,77239.46,0.0,-0.98589,2e-05,1.53709]
[1779685624582,38.92,77240.66,0.0,-0.98587,2e-05,1.53954]
[1779685629617,38.92,77239.76,0.0,-0.98589,2e-05,1.5377]
[1779685634652,38.92,77239.97,0.0,-0.98588,2e-05,1.53813]
[1779685640694,38.92,77239.42,0.0,-0.98589,2e-05,1.537]
[1779685642708,38.92,77238.26,0.0,-0.98592,2e-05,1.53463]
[1779685648750,38.92,77238.51,0.0,-0.98591,2e-05,1.53514]
[1779685654812,38.92,77238.65,0.0,-0.98593,2e-05,1.53264]
[1779685654921,38.92,77286.8,0.0,-0.98487,2e-05,1.63343]
[1779685655800,38.92,77317.2,0.0,-0.98415,2e-05,1.69968]
[1779685656807,38.92,77322.81,0.0,-0.98402,2e-05,1.71213]
[1779685657814,38.92,77323.26,0.0,-0.98401,2e-05,1.71313]
[1779685658084,38.92,77323.26,0.0,-0.98401,2e-05,1.71313]
[1779685661842,38.92,77330.83,0.0,-0.98383,2e-05,1.73005]
[1779685662849,38.92,77336.65,0.0,-0.98369,2e-05,1.74315]
[1779685663856,38.92,77336.47,0.0,-0.98369,2e-05,1.74275]
[1779685668891,38.92,77328.23,0.0,-0.98389,2e-05,1.72423]
[1779685669898,38.92,77318.55,0.0,-0.98412,2e-05,1.70267]
[1779685670905,38.92,77318.43,0.0,-0.98413,2e-05,1.7024]
[1779685671912,38.92,77318.08,0.0,-0.98413,2e-05,1.70163]
[1779685672919,38.92,77316.22,0.0,-0.98418,2e-05,1.69751]
[1779685677954,38.92,77314.84,0.0,-0.98421,2e-05,1.69446]
[1779685680232,38.92,77315.14,0.0,-0.9842,2e-05,1.69512]
[1779685680977,38.92,77309.55,0.0,-0.98434,2e-05,1.68281]
[1779685681984,38.92,77304.82,0.0,-0.98445,2e-05,1.67245]
[1779685683998,38.92,77307.43,0.0,-0.98439,2e-05,1.67816]
[1779685685008,38.92,77311.78,0.0,-0.98428,2e-05,1.68772]
[1779685687019,38.92,77305.47,0.0,-0.98443,2e-05,1.67387]
[1779685689033,38.92,77311.25,0.0,-0.9843,2e-05,1.68655]
[1779685691051,38.92,77313.79,0.0,-0.98424,2e-05,1.69215]
[1779685692065,38.92,77311.17,0.0,-0.9843,2e-05,1.68637]
[1779685693065,38.92,77308.4,0.0,-0.98436,2e-05,1.68029]
[1779685695133,38.92,77310.82,0.0,-0.98431,2e-05,1.6856]
[1779685697095,38.92,77306.31,0.0,-0.98441,2e-05,1.67571]
[1779685698717,38.92,77307.76,0.0,-0.98438,2e-05,1.67889]
[1779685699109,38.92,77309.24,0.0,-0.98434,2e-05,1.68213]
[1779685701123,38.92,77314.55,0.0,-0.98422,2e-05,1.69382]
[1779685706158,38.92,77314.06,0.0,-0.98423,2e-05,1.69274]
[1779685708171,38.92,77312.42,0.0,-0.98427,2e-05,1.68913]
[1779685711975,38.92,77312.79,0.0,-0.98426,2e-05,1.68994]
[1779685712200,38.92,77318.49,0.0,-0.98415,2e-05,1.69955]
[1779685713207,38.92,77319.92,0.0,-0.98412,2e-05,1.70272]
[1779685715013,38.92,77319.92,0.0,-0.98412,2e-05,1.70272]
[1779685715033,38.92,77345.73,0.0,-0.98349,2e-05,1.76068]
[1779685715222,38.92,77358.56,0.0,-0.98317,3e-05,1.79006]
[1779685716228,38.92,77360.02,0.0,-0.98313,3e-05,1.79343]
[1779685717983,38.92,77360.02,0.0,-0.98313,3e-05,1.79343]
[1779685720256,38.92,77358.67,0.0,-0.98317,3e-05,1.79032]
[1779685724844,38.92,77359.33,0.0,-0.98315,3e-05,1.79184]
[1779685725972,38.92,77359.29,0.0,-0.98315,3e-05,1.79175]
[1779685726085,38.92,77359.29,0.0,-0.98315,3e-05,1.79175]
[1779685726069,38.92,77358.75,0.0,-0.98317,3e-05,1.7905]
[1779685731333,38.92,77355.43,0.0,-0.98325,2e-05,1.78286]
[1779685733347,38.92,77353.94,0.0,-0.98329,2e-05,1.77944]
[1779685735361,38.92,77348.87,0.0,-0.98341,2e-05,1.76784]
[1779685736368,38.92,77345.69,0.0,-0.98349,2e-05,1.76059]
[1779685741403,38.92,77342.42,0.0,-0.98357,2e-05,1.75317]
[1779685743417,38.92,77341.04,0.0,-0.98361,2e-05,1.75004]
[1779685745431,38.92,77336.32,0.0,-0.98372,2e-05,1.73938]
[1779685747445,38.92,77334.41,0.0,-0.98377,2e-05,1.73508]
[1779685748452,38.92,77331.3,0.0,-0.98384,2e-05,1.72809]
[1779685749459,38.92,77329.38,0.0,-0.98389,2e-05,1.72379]
[1779685752480,38.92,77332.61,0.0,-0.98381,2e-05,1.73103]
[1779685753487,38.92,77333.98,0.0,-0.98378,2e-05,1.73411]
[1779685756520,38.92,77322.22,0.0,-0.98406,2e-05,1.70782]
[1779685757522,38.92,77324.42,0.0,-0.98401,2e-05,1.71272]
[1779685759536,38.92,77318.01,0.0,-0.98416,2e-05,1.69849]
[1779685761551,38.92,77316.78,0.0,-0.98419,2e-05,1.69577]
[1779685764572,38.92,77309.11,0.0,-0.98437,2e-05,1.67888]
[1779685765579,38.92,77305.88,0.0,-0.98445,2e-05,1.67181]
[1779685768600,38.92,77303.41,0.0,-0.98451,2e-05,1.66642]
[1779685769607,38.92,77300.04,0.0,-0.98459,2e-05,1.65909]
[1779685770614,38.92,77297.74,0.0,-0.98464,2e-05,1.6541]
[1779685771622,38.92,77295.76,0.0,-0.98471,2e-05,1.64688]
[1779685772629,38.92,77293.94,0.0,-0.98475,2e-05,1.64295]
[1779685775650,38.92,77292.15,0.0,-0.98479,2e-05,1.6391]
[1779685779678,38.92,77297.62,0.0,-0.98467,2e-05,1.6509]
[1779685780685,38.92,77293.47,0.0,-0.98476,2e-05,1.64194]
[1779685785720,38.92,77293.38,0.0,-0.98477,2e-05,1.64175]
[1779685788740,38.92,77294.69,0.0,-0.98474,2e-05,1.64457]
[1779685790755,38.92,77297.81,0.0,-0.98466,2e-05,1.65132]
[1779685791762,38.92,77300.3,0.0,-0.98461,2e-05,1.65671]
[1779685793776,38.92,77302.59,0.0,-0.98455,2e-05,1.66169]
[1779685795081,38.92,77305.24,0.0,-0.98449,2e-05,1.66746]
[1779685795790,38.92,77307.64,0.0,-0.98443,2e-05,1.67271]
[1779685800825,38.92,77308.38,0.0,-0.98442,2e-05,1.67432]
[1779685805860,38.92,77308.3,0.0,-0.98442,2e-05,1.67415]
[1779685810894,38.92,77308.64,0.0,-0.98441,2e-05,1.67489]
[1779685815930,38.92,77308.24,0.0,-0.98442,2e-05,1.67402]
[1779685816937,38.92,77305.8,0.0,-0.98448,2e-05,1.66869]
[1779685820967,38.92,77304.59,0.0,-0.98451,2e-05,1.66605]
[1779685822980,38.92,77303.05,0.0,-0.98454,2e-05,1.66269]
[1779685828016,38.92,77303.11,0.0,-0.98454,2e-05,1.66282]
[1779685831038,38.92,77305.8,0.0,-0.9845,2e-05,1.66573]
[1779685832045,38.92,77308.06,0.0,-0.98445,2e-05,1.67067]
[1779685838089,38.92,77307.77,0.0,-0.98446,2e-05,1.67003]
[1779685843124,38.92,77307.77,0.0,-0.98446,2e-05,1.67003]
[1779685851180,38.92,77307.29,0.0,-0.98447,2e-05,1.66899]
[1779685854200,38.92,77309.2,0.0,-0.98442,2e-05,1.67316]
[1779685855208,38.92,77310.58,0.0,-0.98439,2e-05,1.67618]
[1779685860243,38.92,77311.8,0.0,-0.98436,2e-05,1.67886]
[1779685864271,38.92,77307.22,0.0,-0.98447,2e-05,1.66883]
[1779685865278,38.92,77306.04,0.0,-0.9845,2e-05,1.66626]
[1779685869306,38.92,77304.31,0.0,-0.98454,2e-05,1.66249]
[1779685875348,38.92,77304.07,0.0,-0.98454,2e-05,1.66197]
[1779685880383,38.92,77303.35,0.0,-0.98456,2e-05,1.6604]
[1779685881390,38.92,77306.75,0.0,-0.98448,2e-05,1.66781]
[1779685882398,38.92,77308.07,0.0,-0.98445,2e-05,1.67069]
[1779685887432,38.92,77307.36,0.0,-0.98447,2e-05,1.66914]
[1779685890454,38.92,77309.24,0.0,-0.98442,2e-05,1.67325]
[1779685895489,38.92,77309.65,0.0,-0.98444,2e-05,1.67119]
[1779685900524,38.92,77310.22,0.0,-0.98443,2e-05,1.67243]
[1779685902538,38.92,77307.29,0.0,-0.9845,2e-05,1.66603]
[1779685903545,38.92,77305.45,0.0,-0.98454,2e-05,1.66202]
[1779685909587,38.92,77305.38,0.0,-0.98454,2e-05,1.66187]
[1779685914622,38.92,77305.82,0.0,-0.98453,2e-05,1.66283]
[1779685919657,38.92,77306.23,0.0,-0.98452,2e-05,1.66372]
[1779685924692,38.92,77305.53,0.0,-0.98454,2e-05,1.6622]
[1779685928724,38.92,77309.24,0.0,-0.98445,2e-05,1.67029]
[1779685930738,38.92,77304.24,0.0,-0.98457,2e-05,1.65939]
[1779685933759,38.92,77302.6,0.0,-0.9846,2e-05,1.65583]
[1779685935773,38.92,77300.62,0.0,-0.98465,2e-05,1.65153]
[1779685936780,38.92,77299.26,0.0,-0.98468,2e-05,1.64859]
[1779685938794,38.92,77300.6,0.0,-0.98465,2e-05,1.65149]
[1779685939802,38.92,77305.1,0.0,-0.98455,2e-05,1.66126]
[1779685940809,38.92,77289.06,0.0,-0.98492,2e-05,1.62664]
[1779685941817,38.92,77288.53,0.0,-0.98493,2e-05,1.62551]
[1779685946852,38.92,77288.18,0.0,-0.98494,2e-05,1.62476]
[1779685952894,38.92,77288.98,0.0,-0.98494,2e-05,1.62356]
[1779685953901,38.92,77296.92,0.0,-0.98476,2e-05,1.64061]
[1779685955915,38.92,77299.19,0.0,-0.98471,2e-05,1.64551]
[1779685957929,38.92,77300.95,0.0,-0.98467,2e-05,1.64931]
[1779685959943,38.92,77299.42,0.0,-0.9847,2e-05,1.646]
[1779685960949,38.92,77297.74,0.0,-0.98474,2e-05,1.64238]
[1779685965985,38.92,77298.46,0.0,-0.98473,2e-05,1.64393]
[1779685970013,38.92,77297.24,0.0,-0.98476,2e-05,1.6413]
[1779685975081,38.92,77296.77,0.0,-0.98477,2e-05,1.64029]
[1779685978102,38.92,77300.18,0.0,-0.98469,2e-05,1.64765]
[1779685985151,38.92,77301.27,0.0,-0.98466,2e-05,1.65001]
[1779685990185,38.92,77301.7,0.0,-0.98465,2e-05,1.65094]
[1779685996228,38.92,77300.91,0.0,-0.98467,2e-05,1.64923]
[1779685997235,38.92,77297.63,0.0,-0.98475,2e-05,1.64214]
[1779686001263,38.92,77296.24,0.0,-0.98478,2e-05,1.63914]
[1779686006298,38.92,77294.91,0.0,-0.98481,2e-05,1.63628]
[1779686013347,38.92,77295.44,0.0,-0.98482,2e-05,1.6345]
[1779686018382,38.92,77295.57,0.0,-0.98482,2e-05,1.63478]
[1779686023416,38.92,77295.55,0.0,-0.98482,2e-05,1.63474]
[1779686028451,38.92,77294.86,0.0,-0.98484,2e-05,1.63325]
[1779686029458,38.92,77293.14,0.0,-0.98488,2e-05,1.62956]
[1779686031474,38.92,77291.23,0.0,-0.98492,2e-05,1.62547]
[1779686034495,38.92,77293.81,0.0,-0.98486,2e-05,1.631]
[1779686039530,38.92,77294.56,0.0,-0.98484,2e-05,1.63261]
[1779686046579,38.92,77294.79,0.0,-0.98484,2e-05,1.6331]
[1779686048593,38.92,77297.15,0.0,-0.98478,2e-05,1.63818]
[1779686053628,38.92,77297.32,0.0,-0.98478,2e-05,1.63855]
[1779686056649,38.92,77299.28,0.0,-0.98473,2e-05,1.64277]
[1779686061683,38.92,77298.6,0.0,-0.98475,2e-05,1.64131]
[1779686064744,38.92,77301.61,0.0,-0.98468,2e-05,1.64781]
[1779686065512,38.92,77301.61,0.0,-0.98468,2e-05,1.64781]
[1779686065732,38.92,77330.77,0.0,-0.98399,2e-05,1.71184]
[1779686066739,38.92,77338.11,0.0,-0.98381,2e-05,1.72826]
[1779686068851,38.92,77338.39,0.0,-0.98381,2e-05,1.72889]
[1779686071776,38.92,77339.33,0.0,-0.98381,2e-05,1.72797]
[1779686074798,38.92,77336.99,0.0,-0.98387,2e-05,1.72272]
[1779686080997,38.92,77336.27,0.0,-0.98389,2e-05,1.72111]
[1779686086882,38.92,77334.33,0.0,-0.98393,2e-05,1.71677]
[1779686092924,38.92,77334.41,0.0,-0.98393,2e-05,1.71695]
[1779686096952,38.92,77336.16,0.0,-0.98389,2e-05,1.72086]
[1779686101987,38.92,77335.74,0.0,-0.9839,2e-05,1.71992]
[1779686104001,38.92,77340.81,0.0,-0.98378,2e-05,1.7313]
[1779686105009,38.92,77342.31,0.0,-0.98374,2e-05,1.73467]
[1779686106015,38.92,77346.26,0.0,-0.98364,2e-05,1.74359]
[1779686107022,38.92,77347.8,0.0,-0.9836,2e-05,1.74707]
[1779686108029,38.92,77345.52,0.0,-0.98366,2e-05,1.74191]
[1779686109036,38.92,77336.83,0.0,-0.98387,2e-05,1.72236]
[1779686110044,38.92,77331.7,0.0,-0.984,2e-05,1.7109]
[1779686115080,38.92,77331.14,0.0,-0.98401,2e-05,1.70966]
[1779686120115,38.92,77330.64,0.0,-0.98402,2e-05,1.70854]
[1779686123136,38.92,77328.64,0.0,-0.98407,2e-05,1.7041]
[1779686124143,38.92,77327.41,0.0,-0.9841,2e-05,1.70137]
[1779686128171,38.92,77323.57,0.0,-0.98419,2e-05,1.69286]
[1779686133206,38.92,77322.81,0.0,-0.98424,2e-05,1.6882]
[1779686138241,38.92,77322.98,0.0,-0.98423,2e-05,1.68857]
[1779686143277,38.92,77324.38,0.0,-0.9842,2e-05,1.69167]
[1779686148312,38.92,77318.7,0.0,-0.98433,2e-05,1.67915]
[1779686150326,38.92,77316.36,0.0,-0.98439,2e-05,1.67402]
[1779686153346,38.92,77314.33,0.0,-0.98444,2e-05,1.66958]
[1779686158382,38.92,77313.69,0.0,-0.98445,2e-05,1.66818]
[1779686162410,38.92,77315.01,0.0,-0.98442,2e-05,1.67106]
[1779686163417,38.92,77316.85,0.0,-0.98438,2e-05,1.67509]
[1779686169459,38.92,77316.8,0.0,-0.98438,2e-05,1.67498]
[1779686170466,38.92,77320.46,0.0,-0.98429,2e-05,1.68302]
[1779686175501,38.92,77321.95,0.0,-0.98426,2e-05,1.6863]
[1779686181543,38.92,77322.03,0.0,-0.98424,2e-05,1.68752]
[1779686185571,38.93,77320.66,0.0,-0.98426,2e-05,1.68616]
[1779686190606,38.92,77320.45,0.0,-0.98428,2e-05,1.68361]
[1779686191612,38.92,77317.35,0.0,-0.98439,2e-05,1.6732]
[1779686197654,38.93,77316.59,0.0,-0.98438,2e-05,1.67419]
[1779686204704,38.95,77316.37,0.0,-0.98435,2e-05,1.67678]
[1779686213767,38.96,77316.01,0.0,-0.98433,2e-05,1.67883]
[1779686217796,38.96,77318.83,0.0,-0.98427,2e-05,1.68465]
[1779686219809,38.96,77334.2,0.0,-0.98388,2e-05,1.72018]
[1779686220690,38.96,77334.2,0.0,-0.98388,2e-05,1.72018]
[1779686220816,38.97,77347.96,0.0,-0.98354,2e-05,1.75213]
[1779686221823,38.97,77347.39,0.0,-0.98354,2e-05,1.75174]
[1779686223194,38.97,77347.39,0.0,-0.98354,2e-05,1.75174]
[1779686223237,38.97,77341.18,0.0,-0.98369,2e-05,1.73802]
[1779686223837,38.98,77335.12,0.0,-0.98383,2e-05,1.72524]
[1779686225232,38.98,77335.12,0.0,-0.98383,2e-05,1.72524]
[1779686225332,38.98,77334.24,0.0,-0.98384,2e-05,1.72414]
[1779686225774,38.98,77334.24,0.0,-0.98384,2e-05,1.72414]
[1779686225972,38.98,77334.24,0.0,-0.98384,2e-05,1.72414]
[1779686230509,38.99,77335.68,0.0,-0.98379,2e-05,1.72843]
[1779686230561,38.99,77335.68,0.0,-0.98379,2e-05,1.72843]
[1779686230574,38.99,77335.68,0.0,-0.98378,2e-05,1.72947]
[1779686230723,38.99,77335.68,0.0,-0.98378,2e-05,1.72947]
[1779686236858,39.0,77333.47,0.0,-0.98382,2e-05,1.72591]
[1779686236960,39.0,77333.47,0.0,-0.98382,2e-05,1.72591]
[1779686236985,39.0,77333.47,0.0,-0.98382,2e-05,1.72591]
[1779686240369,39.01,77334.35,0.0,-0.98378,2e-05,1.72928]
[1779686240388,39.01,77334.35,0.0,-0.98378,2e-05,1.72928]
[1779686240473,39.01,77334.35,0.0,-0.98378,2e-05,1.72928]
[1779686240574,39.01,77334.37,0.0,-0.98378,2e-05,1.73001]
[1779686242969,39.01,77327.25,0.0,-0.98394,2e-05,1.71478]
[1779686245858,39.02,77327.72,0.0,-0.98392,2e-05,1.71657]
[1779686245928,39.02,77327.72,0.0,-0.98392,2e-05,1.71657]
[1779686245975,39.02,77327.72,0.0,-0.98392,2e-05,1.71657]
[1779686246729,39.02,77328.46,0.0,-0.9839,2e-05,1.71858]
[1779686246850,39.02,77328.46,0.0,-0.9839,2e-05,1.71858]
[1779686246977,39.02,77328.46,0.0,-0.9839,2e-05,1.71858]
[1779686246998,39.02,77328.38,0.0,-0.9839,2e-05,1.71877]
[1779686249015,39.02,77330.95,0.0,-0.98383,2e-05,1.72523]
[1779686251029,39.03,77334.05,0.0,-0.98377,2e-05,1.72983]
[1779686252633,39.03,77334.05,0.0,-0.98377,2e-05,1.72983]
[1779686252686,39.03,77335.8,0.0,-0.98373,2e-05,1.73409]
[1779686252722,39.03,77335.8,0.0,-0.98373,2e-05,1.73409]
[1779686253620,39.03,77335.8,0.0,-0.98373,2e-05,1.73409]
[1779686253683,39.03,77337.38,0.0,-0.98368,2e-05,1.73798]
[1779686253726,39.03,77337.38,0.0,-0.98368,2e-05,1.73798]
[1779686254050,39.03,77337.43,0.0,-0.98368,2e-05,1.73842]
[1779686256064,39.04,77340.47,0.0,-0.9836,2e-05,1.74593]
[1779686257072,39.04,77345.27,0.0,-0.98348,2e-05,1.75711]
[1779686259708,39.04,77345.79,0.0,-0.98346,2e-05,1.75889]
[1779686259723,39.04,77345.79,0.0,-0.98346,2e-05,1.75889]
[1779686259771,39.04,77345.79,0.0,-0.98346,2e-05,1.75889]
[1779686259974,39.04,77345.79,0.0,-0.98346,2e-05,1.75889]
[1779686262072,39.04,77344.94,0.0,-0.98347,2e-05,1.75755]
[1779686262086,39.04,77344.94,0.0,-0.98347,2e-05,1.75755]
[1779686262226,39.04,77344.94,0.0,-0.98347,2e-05,1.75755]
[1779686262289,39.04,77343.13,0.0,-0.98351,2e-05,1.75375]
[1779686266004,39.05,77344.97,0.0,-0.98346,2e-05,1.75884]
[1779686266018,39.05,77344.97,0.0,-0.98346,2e-05,1.75884]
[1779686266227,39.05,77344.97,0.0,-0.98346,2e-05,1.75884]
[1779686267411,39.05,77346.23,0.0,-0.98342,2e-05,1.76201]
[1779686267473,39.05,77346.23,0.0,-0.98342,2e-05,1.76201]
[1779686267531,39.05,77346.23,0.0,-0.98342,2e-05,1.76201]
[1779686267632,39.05,77346.33,0.0,-0.98341,2e-05,1.76283]
[1779686267722,39.05,77346.33,0.0,-0.98341,2e-05,1.76283]
[1779686270784,39.06,77345.96,0.0,-0.98342,2e-05,1.76258]
[1779686270905,39.06,77345.96,0.0,-0.98342,2e-05,1.76258]
[1779686270973,39.06,77345.96,0.0,-0.98342,2e-05,1.76258]
[1779686276205,39.06,77346.97,0.0,-0.98337,2e-05,1.76665]
[1779686278995,39.07,77346.89,0.0,-0.98337,2e-05,1.76675]
[1779686279089,39.07,77346.89,0.0,-0.98337,2e-05,1.76675]
[1779686279225,39.07,77346.89,0.0,-0.98337,2e-05,1.76675]
[1779686280919,39.07,77346.65,0.0,-0.98337,2e-05,1.76705]
[1779686280971,39.07,77346.65,0.0,-0.98337,2e-05,1.76705]
[1779686281042,39.07,77346.65,0.0,-0.98337,2e-05,1.76705]
[1779686281230,39.07,77346.65,0.0,-0.98337,2e-05,1.76705]
[1779686281240,39.07,77346.57,0.0,-0.98337,2e-05,1.76715]
[1779686283254,39.07,77361.89,0.0,-0.98298,3e-05,1.80287]
[1779686284261,39.08,77362.5,0.0,-0.98295,3e-05,1.8051]
[1779686286734,39.08,77362.67,0.0,-0.98294,3e-05,1.80592]
[1779686286842,39.08,77362.67,0.0,-0.98294,3e-05,1.80592]
[1779686286974,39.08,77362.67,0.0,-0.98294,3e-05,1.80592]
[1779686287084,39.08,77362.67,0.0,-0.98294,3e-05,1.80592]
[1779686287790,39.08,77363.54,0.0,-0.98292,3e-05,1.80815]
[1779686287814,39.08,77363.54,0.0,-0.98292,3e-05,1.80815]
[1779686287980,39.08,77363.54,0.0,-0.98292,3e-05,1.80815]
[1779686288289,39.08,77363.45,0.0,-0.98292,3e-05,1.80814]
[1779686290472,39.08,77363.45,0.0,-0.98292,3e-05,1.80814]
[1779686290634,39.08,77363.45,0.0,-0.98292,3e-05,1.80814]
[1779686290694,39.09,77367.46,0.0,-0.98281,3e-05,1.81805]
[1779686293439,39.09,77369.51,0.0,-0.98275,3e-05,1.823]
[1779686293471,39.09,77369.51,0.0,-0.98275,3e-05,1.823]
[1779686293544,39.09,77369.51,0.0,-0.98275,3e-05,1.823]
[1779686293644,39.09,77369.51,0.0,-0.98275,3e-05,1.82335]
[1779686293725,39.09,77369.51,0.0,-0.98275,3e-05,1.82335]
[1779686294789,39.09,77369.65,0.0,-0.98275,3e-05,1.82368]
[1779686294851,39.09,77369.65,0.0,-0.98275,3e-05,1.82368]
[1779686294974,39.09,77369.65,0.0,-0.98275,3e-05,1.82368]
[1779686301380,39.09,77369.78,0.0,-0.98273,3e-05,1.82518]
[1779686306377,39.1,77371.87,0.0,-0.98267,3e-05,1.83071]
[1779686306476,39.1,77371.87,0.0,-0.98267,3e-05,1.83071]
[1779686306487,39.1,77371.87,0.0,-0.98267,3e-05,1.83071]
[1779686306729,39.1,77370.21,0.0,-0.98271,3e-05,1.82698]
[1779686308321,39.1,77370.8,0.0,-0.98269,3e-05,1.82852]
[1779686308410,39.1,77370.8,0.0,-0.98269,3e-05,1.82852]
[1779686308475,39.1,77370.8,0.0,-0.98269,3e-05,1.82852]
[1779686308574,39.1,77369.17,0.0,-0.98273,3e-05,1.82487]
[1779686311391,39.1,77368.86,0.0,-0.98274,3e-05,1.82447]
[1779686311470,39.1,77368.86,0.0,-0.98274,3e-05,1.82447]
[1779686311475,39.1,77368.86,0.0,-0.98274,3e-05,1.82447]
[1779686314476,39.1,77368.96,0.0,-0.98276,3e-05,1.82206]
[1779686314535,39.1,77368.96,0.0,-0.98276,3e-05,1.82206]
[1779686314637,39.1,77373.79,0.0,-0.98263,3e-05,1.83351]
[1779686316098,39.1,77373.69,0.0,-0.98263,3e-05,1.83342]
[1779686316213,39.1,77373.69,0.0,-0.98263,3e-05,1.83342]
[1779686316225,39.1,77373.69,0.0,-0.98263,3e-05,1.83342]
[1779686316479,39.1,77373.69,0.0,-0.98263,3e-05,1.83342]
[1779686316595,39.1,77373.69,0.0,-0.98263,3e-05,1.83342]
[1779686316692,39.11,77373.63,0.0,-0.98263,3e-05,1.83357]
[1779686319506,39.11,77370.73,0.0,-0.9827,3e-05,1.82708]
[1779686320820,39.11,77370.61,0.0,-0.9827,3e-05,1.82695]
[1779686320865,39.11,77370.61,0.0,-0.9827,3e-05,1.82695]
[1779686320973,39.11,77370.61,0.0,-0.9827,3e-05,1.82695]
[1779686321028,39.11,77370.61,0.0,-0.9827,3e-05,1.82695]
[1779686321370,39.11,77370.61,0.0,-0.9827,3e-05,1.82695]
[1779686321412,39.11,77370.61,0.0,-0.9827,3e-05,1.82695]
[1779686321472,39.11,77370.61,0.0,-0.9827,3e-05,1.82695]
[1779686321520,39.11,77371.87,0.0,-0.98267,3e-05,1.83005]
[1779686324479,39.11,77371.55,0.0,-0.98268,3e-05,1.8296]
[1779686324614,39.11,77371.55,0.0,-0.98268,3e-05,1.8296]
[1779686326479,39.11,77370.48,0.0,-0.9827,3e-05,1.8274]
[1779686326587,39.11,77370.48,0.0,-0.9827,3e-05,1.8274]
[1779686327563,39.11,77382.44,0.0,-0.98239,3e-05,1.85579]
[1779686328570,39.11,77388.62,0.0,-0.98222,3e-05,1.87059]
[1779686329577,39.11,77388.66,0.0,-0.98222,3e-05,1.87079]
[1779686330825,39.11,77389.54,0.0,-0.9822,3e-05,1.87296]
[1779686330924,39.11,77389.54,0.0,-0.9822,3e-05,1.87296]
[1779686331590,39.11,77384.42,0.0,-0.98233,3e-05,1.86088]
[1779686332598,39.11,77380.44,0.0,-0.98243,3e-05,1.85155]
[1779686332976,39.11,77380.44,0.0,-0.98243,3e-05,1.85155]
[1779686333086,39.11,77380.44,0.0,-0.98243,3e-05,1.85155]
[1779686335559,39.12,77377.88,0.0,-0.9825,3e-05,1.84572]
[1779686335596,39.12,77377.88,0.0,-0.9825,3e-05,1.84572]
[1779686335724,39.12,77377.88,0.0,-0.9825,3e-05,1.84572]
[1779686335623,39.12,77377.75,0.0,-0.9825,3e-05,1.84553]
[1779686336982,39.12,77377.67,0.0,-0.9825,3e-05,1.84546]
[1779686337080,39.12,77377.67,0.0,-0.9825,3e-05,1.84546]
[1779686341665,39.12,77383.89,0.0,-0.98233,3e-05,1.86073]
[1779686343679,39.12,77378.75,0.0,-0.98246,3e-05,1.84879]
[1779686344354,39.12,77378.75,0.0,-0.98246,3e-05,1.84879]
[1779686344462,39.12,77378.75,0.0,-0.98246,3e-05,1.84879]
[1779686344472,39.12,77378.75,0.0,-0.98246,3e-05,1.84879]
[1779686344572,39.12,77378.75,0.0,-0.98246,3e-05,1.84879]
[1779686344687,39.12,77375.22,0.0,-0.98255,3e-05,1.84058]
[1779686345693,39.12,77374.75,0.0,-0.98256,3e-05,1.83972]
[1779686346706,39.12,77368.38,0.0,-0.98273,3e-05,1.82494]
[1779686346754,39.12,77368.38,0.0,-0.98273,3e-05,1.82494]
[1779686346805,39.12,77368.38,0.0,-0.98273,3e-05,1.82494]
[1779686346975,39.12,77368.38,0.0,-0.98273,3e-05,1.82494]
[1779686347026,39.12,77368.38,0.0,-0.98273,3e-05,1.82494]
[1779686347712,39.12,77368.87,0.0,-0.98271,3e-05,1.82623]
[1779686350978,39.12,77369.09,0.0,-0.9827,3e-05,1.82705]
[1779686351078,39.12,77369.09,0.0,-0.9827,3e-05,1.82705]
[1779686353755,39.13,77362.51,0.0,-0.98286,3e-05,1.81235]
[1779686354998,39.13,77362.51,0.0,-0.98286,3e-05,1.81235]
[1779686355126,39.13,77362.51,0.0,-0.98286,3e-05,1.81235]
[1779686355189,39.13,77359.27,0.0,-0.98294,3e-05,1.80503]
[1779686355769,39.13,77355.76,0.0,-0.98303,3e-05,1.79712]
[1779686356981,39.13,77355.76,0.0,-0.98303,3e-05,1.79712]
[1779686357122,39.13,77355.76,0.0,-0.98303,3e-05,1.79712]
[1779686359306,39.13,77356.37,0.0,-0.98301,3e-05,1.79893]
[1779686359454,39.13,77356.37,0.0,-0.98301,3e-05,1.79893]
[1779686359476,39.13,77356.37,0.0,-0.98301,3e-05,1.79893]
[1779686359544,39.13,77355.9,0.0,-0.98302,3e-05,1.79805]
[1779686360981,39.13,77355.9,0.0,-0.98302,3e-05,1.79805]
[1779686361086,39.13,77355.9,0.0,-0.98302,3e-05,1.79805]
[1779686364367,39.14,77353.57,0.0,-0.98307,3e-05,1.79372]
[1779686364980,39.14,77353.57,0.0,-0.98307,3e-05,1.79372]
[1779686365086,39.14,77353.57,0.0,-0.98307,3e-05,1.79372]
[1779686365169,39.14,77350.35,0.0,-0.98315,3e-05,1.78654]
[1779686366758,39.14,77350.35,0.0,-0.98315,3e-05,1.78654]
[1779686365839,39.14,77346.65,0.0,-0.98324,2e-05,1.77829]
[1779686366792,39.14,77346.65,0.0,-0.98324,2e-05,1.77829]
[1779686366979,39.14,77346.65,0.0,-0.98324,2e-05,1.77829]
[1779686367010,39.14,77346.65,0.0,-0.98324,2e-05,1.77829]
[1779686367077,39.14,77346.6,0.0,-0.98324,2e-05,1.77842]
[1779686368860,39.14,77342.99,0.0,-0.98332,2e-05,1.77066]
[1779686370978,39.14,77342.69,0.0,-0.98332,2e-05,1.77023]
[1779686371097,39.14,77342.69,0.0,-0.98332,2e-05,1.77023]
[1779686372980,39.15,77341.81,0.0,-0.98337,2e-05,1.76564]
[1779686373111,39.15,77341.81,0.0,-0.98337,2e-05,1.76564]
[1779686373547,39.15,77341.81,0.0,-0.98337,2e-05,1.76564]
[1779686373598,39.15,77341.81,0.0,-0.98337,2e-05,1.76564]
[1779686373723,39.15,77341.81,0.0,-0.98337,2e-05,1.76564]
[1779686373700,39.15,77341.54,0.0,-0.98337,2e-05,1.76527]
[1779686378526,39.15,77340.66,0.0,-0.98338,2e-05,1.76428]
[1779686378628,39.15,77340.66,0.0,-0.98338,2e-05,1.76428]
[1779686378721,39.15,77340.66,0.0,-0.98338,2e-05,1.76428]
[1779686378868,39.15,77339.51,0.0,-0.98341,2e-05,1.76192]
[1779686379452,39.15,77339.51,0.0,-0.98341,2e-05,1.76192]
[1779686379471,39.15,77339.51,0.0,-0.98341,2e-05,1.76192]
[1779686379564,39.15,77339.51,0.0,-0.98341,2e-05,1.76192]
[1779686379723,39.15,77339.51,0.0,-0.98341,2e-05,1.76192]
[1779686379608,39.16,77339.49,0.0,-0.98341,2e-05,1.76212]
[1779686380975,39.16,77339.17,0.0,-0.98341,2e-05,1.76165]
[1779686381069,39.16,77339.17,0.0,-0.98341,2e-05,1.76165]
[1779686382980,39.16,77339.44,0.0,-0.9834,2e-05,1.76277]
[1779686383084,39.16,77339.44,0.0,-0.9834,2e-05,1.76277]
[1779686384978,39.16,77339.06,0.0,-0.9834,2e-05,1.7624]
[1779686385054,39.16,77339.06,0.0,-0.9834,2e-05,1.7624]
[1779686385119,39.16,77336.18,0.0,-0.98347,2e-05,1.75612]
[1779686386972,39.16,77336.17,0.0,-0.98347,2e-05,1.75635]
[1779686387001,39.16,77336.17,0.0,-0.98347,2e-05,1.75635]
[1779686387224,39.16,77336.17,0.0,-0.98347,2e-05,1.75635]
[1779686387323,39.16,77337.18,0.0,-0.98344,2e-05,1.7589]
[1779686387996,39.17,77334.99,0.0,-0.98349,2e-05,1.75419]
[1779686388980,39.17,77334.99,0.0,-0.98349,2e-05,1.75419]
[1779686389028,39.17,77334.99,0.0,-0.98349,2e-05,1.75419]
[1779686389079,39.17,77331.85,0.0,-0.98357,2e-05,1.74736]
[1779686392987,39.17,77331.77,0.0,-0.98356,2e-05,1.74798]
[1779686393091,39.17,77331.77,0.0,-0.98356,2e-05,1.74798]
[1779686394093,39.17,77329.94,0.0,-0.9836,2e-05,1.74413]
[1779686394218,39.17,77329.94,0.0,-0.9836,2e-05,1.74413]
[1779686395676,39.17,77328.94,0.0,-0.98362,2e-05,1.74215]
[1779686395721,39.17,77328.94,0.0,-0.98362,2e-05,1.74215]
[1779686395769,39.17,77328.94,0.0,-0.98362,2e-05,1.74215]
[1779686395702,39.18,77322.28,0.0,-0.98378,2e-05,1.7275]
[1779686395975,39.18,77322.28,0.0,-0.98378,2e-05,1.7275]
[1779686396049,39.18,77323.05,0.0,-0.98376,2e-05,1.72952]
[1779686396980,39.18,77323.05,0.0,-0.98376,2e-05,1.72952]
[1779686397154,39.18,77323.05,0.0,-0.98376,2e-05,1.72952]
[1779686400982,39.18,77322.66,0.0,-0.98376,2e-05,1.72984]
[1779686401081,39.18,77322.66,0.0,-0.98376,2e-05,1.72984]
[1779686402978,39.19,77323.02,0.0,-0.98374,2e-05,1.73125]
[1779686403106,39.19,77323.02,0.0,-0.98374,2e-05,1.73125]
[1779686404130,39.19,77323.03,0.0,-0.98374,2e-05,1.73157]
[1779686404182,39.19,77323.03,0.0,-0.98374,2e-05,1.73157]
[1779686404222,39.19,77323.03,0.0,-0.98374,2e-05,1.73157]
[1779686404280,39.19,77322.99,0.0,-0.98374,2e-05,1.73178]
[1779686406127,39.19,77319.14,0.0,-0.98382,2e-05,1.72379]
[1779686406922,39.19,77319.14,0.0,-0.98382,2e-05,1.72379]
[1779686406935,39.19,77319.14,0.0,-0.98382,2e-05,1.72379]
[1779686406987,39.19,77319.14,0.0,-0.98382,2e-05,1.72379]
[1779686407091,39.19,77319.14,0.0,-0.98382,2e-05,1.72379]
[1779686407134,39.19,77313.81,0.0,-0.98395,2e-05,1.71226]
[1779686408795,39.19,77313.81,0.0,-0.98395,2e-05,1.71226]
[1779686408804,39.19,77313.81,0.0,-0.98395,2e-05,1.71226]
[1779686408814,39.2,77310.37,0.0,-0.98402,2e-05,1.70533]
[1779686408992,39.2,77310.37,0.0,-0.98402,2e-05,1.70533]
[1779686414183,39.2,77309.82,0.0,-0.98402,2e-05,1.70583]
[1779686418237,39.21,77309.32,0.0,-0.98402,2e-05,1.70574]
[1779686418980,39.21,77309.21,0.0,-0.98402,2e-05,1.70584]
[1779686420395,39.21,77308.94,0.0,-0.98402,2e-05,1.70558]
[1779686420472,39.21,77308.94,0.0,-0.98402,2e-05,1.70558]
[1779686420495,39.21,77308.94,0.0,-0.98402,2e-05,1.70558]
[1779686420722,39.21,77308.94,0.0,-0.98402,2e-05,1.70558]
[1779686420736,39.21,77309.14,0.0,-0.98401,2e-05,1.70636]
[1779686426268,39.22,77309.14,0.0,-0.98399,2e-05,1.70838]
[1779686432309,39.23,77308.85,0.0,-0.984,2e-05,1.70674]
[1779686435121,39.24,77308.33,0.0,-0.98401,2e-05,1.70627]
[1779686435223,39.24,77308.33,0.0,-0.98401,2e-05,1.70627]
[1779686435235,39.24,77308.33,0.0,-0.98401,2e-05,1.70627]
[1779686435473,39.24,77308.33,0.0,-0.98401,2e-05,1.70627]
[1779686435572,39.24,77308.27,0.0,-0.984,2e-05,1.70648]
[1779686441305,39.25,77306.88,0.0,-0.98402,2e-05,1.70512]
[1779686441455,39.25,77306.88,0.0,-0.98402,2e-05,1.70512]
[1779686441474,39.25,77306.88,0.0,-0.98402,2e-05,1.70512]
[1779686441573,39.25,77306.88,0.0,-0.98401,2e-05,1.70546]
[1779686443386,39.25,77304.22,0.0,-0.98407,2e-05,1.70028]
[1779686446186,39.26,77303.38,0.0,-0.98408,2e-05,1.69914]
[1779686446221,39.26,77303.38,0.0,-0.98408,2e-05,1.69914]
[1779686446300,39.26,77303.38,0.0,-0.98408,2e-05,1.69914]
[1779686446474,39.26,77303.38,0.0,-0.98408,2e-05,1.69914]
[1779686446566,39.26,77303.38,0.0,-0.98408,2e-05,1.69914]
[1779686446685,39.26,77303.38,0.0,-0.98408,2e-05,1.69914]
[1779686446724,39.26,77303.38,0.0,-0.98408,2e-05,1.69914]
[1779686446842,39.26,77303.38,0.0,-0.98408,2e-05,1.69914]
[1779686446787,39.26,77297.37,0.0,-0.98422,2e-05,1.68631]
[1779686448970,39.26,77297.2,0.0,-0.98422,2e-05,1.68631]
[1779686449057,39.26,77297.2,0.0,-0.98422,2e-05,1.68631]
[1779686449439,39.26,77304.34,0.0,-0.98404,2e-05,1.70274]
[1779686450445,39.27,77303.03,0.0,-0.98407,2e-05,1.7002]
[1779686450979,39.27,77303.03,0.0,-0.98407,2e-05,1.7002]
[1779686451094,39.27,77303.03,0.0,-0.98407,2e-05,1.7002]
[1779686451452,39.27,77304.72,0.0,-0.98403,2e-05,1.70427]
[1779686454976,39.27,77305.98,0.0,-0.98399,2e-05,1.70806]
[1779686455195,39.27,77305.98,0.0,-0.98399,2e-05,1.70806]
[1779686455480,39.27,77306.08,0.0,-0.98398,2e-05,1.70862]
[1779686456976,39.28,77306.1,0.0,-0.98398,2e-05,1.70899]
[1779686457086,39.28,77306.1,0.0,-0.98398,2e-05,1.70899]
[1779686457494,39.28,77303.64,0.0,-0.98403,2e-05,1.70389]
[1779686458986,39.28,77302.76,0.0,-0.98405,2e-05,1.70229]
[1779686459107,39.28,77302.76,0.0,-0.98405,2e-05,1.70229]
[1779686459208,39.28,77302.76,0.0,-0.98404,2e-05,1.70264]
[1779686462748,39.28,77302.74,0.0,-0.98404,2e-05,1.70327]
[1779686462844,39.28,77302.74,0.0,-0.98404,2e-05,1.70327]
[1779686462850,39.29,77295.77,0.0,-0.9842,2e-05,1.68831]
[1779686462977,39.29,77295.77,0.0,-0.9842,2e-05,1.68831]
[1779686463089,39.29,77295.77,0.0,-0.9842,2e-05,1.68831]
[1779686463536,39.29,77293.15,0.0,-0.98426,2e-05,1.68294]
[1779686465550,39.29,77294.92,0.0,-0.98421,2e-05,1.68756]
[1779686466557,39.29,77301.07,0.0,-0.98406,2e-05,1.70142]
[1779686466981,39.29,77301.07,0.0,-0.98406,2e-05,1.70142]
[1779686467004,39.29,77301.07,0.0,-0.98406,2e-05,1.70142]
[1779686467564,39.3,77297.19,0.0,-0.98415,2e-05,1.69323]
[1779686470012,39.3,77297.32,0.0,-0.98413,2e-05,1.69423]
[1779686470069,39.3,77297.32,0.0,-0.98413,2e-05,1.69423]
[1779686470585,39.3,77298.71,0.0,-0.9841,2e-05,1.69764]
[1779686470989,39.3,77298.71,0.0,-0.9841,2e-05,1.69764]
[1779686475028,39.31,77298.76,0.0,-0.98408,2e-05,1.69914]
[1779686477634,39.31,77297.45,0.0,-0.9841,2e-05,1.69729]
[1779686478641,39.31,77298.75,0.0,-0.98407,2e-05,1.7005]
[1779686480655,39.32,77301.17,0.0,-0.984,2e-05,1.70652]
[1779686485691,39.33,77302.18,0.0,-0.98396,2e-05,1.71042]
[1779686490726,39.33,77302.0,0.0,-0.98395,2e-05,1.71167]
[1779686495761,39.34,77301.45,0.0,-0.98397,2e-05,1.7091]
[1779686501802,39.35,77301.93,0.0,-0.98393,2e-05,1.71216]
[1779686506839,39.36,77301.89,0.0,-0.98392,2e-05,1.71373]
[1779686511875,39.37,77301.51,0.0,-0.9839,2e-05,1.71486]
[1779686513888,39.37,77297.83,0.0,-0.98399,2e-05,1.70739]
[1779686514895,39.38,77296.53,0.0,-0.98401,2e-05,1.70487]
[1779686516909,39.38,77295.22,0.0,-0.98404,2e-05,1.70267]
[1779686521944,39.39,77295.63,0.0,-0.98401,2e-05,1.70531]
[1779686524965,39.39,77297.73,0.0,-0.98395,2e-05,1.71096]
[1779686528993,39.4,77295.97,0.0,-0.98397,2e-05,1.70839]
[1779686531007,39.4,77294.52,0.0,-0.984,2e-05,1.70586]
[1779686532014,39.4,77286.26,0.0,-0.98419,2e-05,1.6881]
[1779686533227,39.4,77286.26,0.0,-0.98419,2e-05,1.6881]
[1779686533335,39.4,77286.26,0.0,-0.98419,2e-05,1.6881]
[1779686533436,39.41,77286.23,0.0,-0.98419,2e-05,1.6884]
[1779686534222,39.41,77286.23,0.0,-0.98419,2e-05,1.6884]
[1779686542086,39.42,77285.98,0.0,-0.98416,2e-05,1.69108]
[1779686543770,39.42,77285.98,0.0,-0.98416,2e-05,1.69108]
[1779686548127,39.43,77287.25,0.0,-0.98411,2e-05,1.69595]
[1779686553163,39.44,77287.59,0.0,-0.98411,2e-05,1.69538]
[1779686559445,39.45,77288.48,0.0,-0.98407,2e-05,1.69867]
[1779686566256,39.46,77287.74,0.0,-0.98406,2e-05,1.70001]
[1779686573324,39.47,77287.07,0.0,-0.98405,2e-05,1.70079]
[1779686577348,39.48,77285.8,0.0,-0.98406,2e-05,1.6993]
[1779686583390,39.48,77285.69,0.0,-0.98406,2e-05,1.69995]
[1779686588425,39.49,77285.34,0.0,-0.98405,2e-05,1.70077]
[1779686593021,39.5,77285.46,0.0,-0.98404,2e-05,1.70198]
[1779686595475,39.5,77277.71,0.0,-0.98421,2e-05,1.6863]
[1779686596483,39.5,77275.3,0.0,-0.98426,2e-05,1.6814]
[1779686601524,39.51,77276.65,0.0,-0.98422,2e-05,1.68501]
[1779686603538,39.51,77278.67,0.0,-0.98416,2e-05,1.69008]
[1779686604545,39.51,77284.26,0.0,-0.98403,2e-05,1.70263]
[1779686609580,39.52,77288.91,0.0,-0.9839,2e-05,1.71439]
[1779686610587,39.52,77291.61,0.0,-0.98383,2e-05,1.72065]
[1779686611594,39.52,77293.1,0.0,-0.98382,2e-05,1.72119]
[1779686612601,39.53,77294.53,0.0,-0.98378,2e-05,1.72464]
[1779686613608,39.53,77296.66,0.0,-0.98373,2e-05,1.72965]
[1779686616629,39.53,77293.16,0.0,-0.9838,2e-05,1.72274]
[1779686619917,39.53,77293.55,0.0,-0.98379,2e-05,1.72389]
[1779686621666,39.54,77297.22,0.0,-0.98369,2e-05,1.73321]
[1779686623680,39.54,77295.57,0.0,-0.98372,2e-05,1.73012]
[1779686628714,39.55,77295.79,0.0,-0.9837,2e-05,1.73208]
[1779686633750,39.56,77297.21,0.0,-0.98365,2e-05,1.73672]
[1779686638784,39.56,77297.74,0.0,-0.98362,2e-05,1.73937]
[1779686641806,39.57,77299.94,0.0,-0.98356,2e-05,1.74516]
[1779686642815,39.57,77304.24,0.0,-0.98345,2e-05,1.75507]
[1779686643822,39.57,77312.35,0.0,-0.98325,2e-05,1.7736]
[1779686644829,39.57,77313.1,0.0,-0.98323,2e-05,1.77554]
[1779686646849,39.57,77315.44,0.0,-0.98316,2e-05,1.78132]
[1779686647856,39.57,77318.61,0.0,-0.98308,2e-05,1.78876]
[1779686649872,39.58,77331.45,0.0,-0.98276,3e-05,1.8186]
[1779686651886,39.58,77332.21,0.0,-0.98273,3e-05,1.82074]
[1779686654908,39.58,77328.91,0.0,-0.98281,3e-05,1.81362]
[1779686655915,39.58,77327.16,0.0,-0.98285,3e-05,1.80977]
[1779686661959,39.59,77327.05,0.0,-0.98284,3e-05,1.81055]
[1779686663971,39.59,77328.6,0.0,-0.9828,3e-05,1.81445]
[1779686669006,39.59,77326.81,0.0,-0.98285,3e-05,1.81007]
[1779686674042,39.59,77324.05,0.0,-0.98294,3e-05,1.80144]
[1779686675048,39.59,77322.37,0.0,-0.98298,3e-05,1.79776]
[1779686680083,39.6,77322.01,0.0,-0.98298,3e-05,1.79801]
[1779686681094,39.6,77314.18,0.0,-0.98317,2e-05,1.78021]
[1779686681354,39.6,77314.18,0.0,-0.98317,2e-05,1.78021]
[1779686682100,39.6,77307.02,0.0,-0.98334,2e-05,1.76442]
[1779686684746,39.6,77307.05,0.0,-0.98334,2e-05,1.76495]
[1779686690156,39.61,77306.42,0.0,-0.98334,2e-05,1.76492]
[1779686692726,39.61,77306.42,0.0,-0.98334,2e-05,1.76492]
[1779686692789,39.61,77306.42,0.0,-0.98334,2e-05,1.76492]
[1779686692824,39.61,77306.75,0.0,-0.98332,2e-05,1.76612]
[1779686694184,39.61,77305.17,0.0,-0.98336,2e-05,1.76303]
[1779686696198,39.62,77302.65,0.0,-0.98341,2e-05,1.75784]
[1779686701233,39.61,77302.95,0.0,-0.98343,2e-05,1.75657]
[1779686706268,39.59,77303.34,0.0,-0.98346,2e-05,1.75338]
[1779686711303,39.57,77303.02,0.0,-0.98352,2e-05,1.74868]
[1779686716338,39.55,77303.47,0.0,-0.98355,2e-05,1.74575]
[1779686721374,39.53,77302.87,0.0,-0.98361,2e-05,1.74052]
[1779686725402,39.51,77304.32,0.0,-0.9836,2e-05,1.74068]
[1779686726409,39.51,77307.86,0.0,-0.98353,2e-05,1.74781]
[1779686728423,39.51,77316.18,0.0,-0.98333,2e-05,1.76599]
[1779686729430,39.51,77318.41,0.0,-0.98327,2e-05,1.77127]
[1779686731444,39.51,77320.11,0.0,-0.98325,2e-05,1.77248]
[1779686736479,39.51,77320.78,0.0,-0.98322,2e-05,1.77513]
[1779686737485,39.52,77322.35,0.0,-0.98318,2e-05,1.77891]
[1779686743528,39.51,77323.12,0.0,-0.98317,2e-05,1.77978]
[1779686747556,39.49,77318.66,0.0,-0.98332,2e-05,1.76628]
[1779686748563,39.49,77314.53,0.0,-0.98343,2e-05,1.75614]
[1779686753600,39.48,77314.73,0.0,-0.98345,2e-05,1.75466]
[1779686758635,39.46,77315.05,0.0,-0.98348,2e-05,1.75132]
[1779686763670,39.44,77314.69,0.0,-0.98354,2e-05,1.74648]
[1779686769712,39.42,77314.91,0.0,-0.98358,2e-05,1.74218]
[1779686774746,39.4,77314.91,0.0,-0.98363,2e-05,1.73823]
[1779686779785,39.38,77316.32,0.0,-0.98364,2e-05,1.73745]
[1779686781798,39.37,77318.53,0.0,-0.9836,2e-05,1.74083]
[1779686786832,39.35,77319.38,0.0,-0.98362,2e-05,1.73878]
[1779686788847,39.34,77321.01,0.0,-0.9836,2e-05,1.74086]
[1779686793882,39.33,77321.16,0.0,-0.98367,2e-05,1.73424]
[1779686798917,39.31,77319.38,0.0,-0.98375,2e-05,1.72646]
[1779686805966,39.28,77318.93,0.0,-0.98382,2e-05,1.72028]
[1779686806973,39.28,77321.59,0.0,-0.98376,2e-05,1.72547]
[1779686807980,39.27,77323.39,0.0,-0.98373,2e-05,1.72875]
[1779686809994,39.27,77326.09,0.0,-0.98368,2e-05,1.73329]
[1779686812008,39.26,77328.34,0.0,-0.98364,2e-05,1.73683]
[1779686817043,39.26,77327.6,0.0,-0.98366,2e-05,1.73458]
[1779686822079,39.24,77329.88,0.0,-0.98364,2e-05,1.73699]
[1779686823529,39.24,77329.21,0.0,-0.98366,2e-05,1.73474]
[1779686824726,39.24,77329.25,0.0,-0.98367,2e-05,1.73407]
[1779686824835,39.24,77329.25,0.0,-0.98367,2e-05,1.73407]
[1779686825099,39.23,77329.16,0.0,-0.98368,2e-05,1.73312]
[1779686831142,39.21,77335.87,0.0,-0.98357,2e-05,1.7437]
[1779686832149,39.21,77342.16,0.0,-0.98342,2e-05,1.75715]
[1779686833246,39.2,77342.11,0.0,-0.98343,2e-05,1.75654]
[1779686839198,39.18,77342.45,0.0,-0.98346,2e-05,1.75338]
[1779686841212,39.17,77339.08,0.0,-0.98357,2e-05,1.74345]
[1779686844233,39.16,77337.37,0.0,-0.98364,2e-05,1.73733]
[1779686845240,39.16,77330.75,0.0,-0.98381,2e-05,1.72175]
[1779686848261,39.15,77328.82,0.0,-0.98388,2e-05,1.71529]
[1779686853298,39.13,77328.29,0.0,-0.98396,2e-05,1.70751]
[1779686859340,39.11,77328.98,0.0,-0.98399,2e-05,1.70479]
[1779686864375,39.09,77328.2,0.0,-0.98404,2e-05,1.69953]
[1779686869410,39.07,77328.92,0.0,-0.98406,2e-05,1.69762]
[1779686874444,39.06,77328.37,0.0,-0.98412,2e-05,1.69295]
[1779686881494,39.03,77327.52,0.0,-0.98419,2e-05,1.68633]
[1779686883508,39.03,77322.95,0.0,-0.98431,2e-05,1.67495]
[1779686884515,39.02,77319.98,0.0,-0.98439,2e-05,1.6678]
[1779686888543,39.01,77318.5,0.0,-0.98445,2e-05,1.66205]
[1779686889553,39.01,77314.49,0.0,-0.98455,2e-05,1.65271]
[1779686894587,38.99,77313.42,0.0,-0.98461,2e-05,1.64741]
[1779686898617,38.98,77311.0,0.0,-0.98469,2e-05,1.63983]
[1779686899624,38.98,77312.48,0.0,-0.98466,2e-05,1.64246]
[1779686908687,38.95,77312.76,0.0,-0.98471,2e-05,1.63792]
[1779686911708,38.94,77313.71,0.0,-0.98473,2e-05,1.63535]
[1779686915736,38.93,77315.5,0.0,-0.98472,2e-05,1.63701]
[1779686920771,38.92,77315.02,0.0,-0.98476,2e-05,1.63325]
[1779686925806,38.91,77315.37,0.0,-0.98478,2e-05,1.63135]
[1779686930842,38.89,77315.88,0.0,-0.9848,2e-05,1.62982]
[1779686936884,38.88,77315.83,0.0,-0.98483,2e-05,1.62661]
[1779686941919,38.86,77316.29,0.0,-0.98485,2e-05,1.62506]
[1779686946954,38.85,77315.83,0.0,-0.98488,2e-05,1.62156]
[1779686951989,38.84,77316.32,0.0,-0.9849,2e-05,1.6201]
[1779686957025,38.83,77316.41,0.0,-0.98493,2e-05,1.61781]
[1779686962059,38.81,77320.55,0.0,-0.98486,2e-05,1.62425]
[1779686967094,38.8,77324.81,0.0,-0.98479,2e-05,1.63093]
[1779686973136,38.79,77324.91,0.0,-0.98484,2e-05,1.62512]
[1779686978170,38.77,77324.99,0.0,-0.98487,2e-05,1.62276]
[1779686983206,38.76,77324.25,0.0,-0.98491,2e-05,1.61865]
[1779686986226,38.75,77321.25,0.0,-0.985,2e-05,1.61072]
[1779686990255,38.74,77319.85,0.0,-0.98505,2e-05,1.60577]
[1779686991262,38.74,77316.46,0.0,-0.98513,2e-05,1.59806]
[1779686992269,38.74,77315.09,0.0,-0.98517,2e-05,1.59466]
[1779686996297,38.73,77313.41,0.0,-0.98523,2e-05,1.58926]
[1779687001332,38.73,77313.37,0.0,-0.98523,2e-05,1.58873]
[1779687002339,38.73,77311.44,0.0,-0.98528,2e-05,1.58464]
[1779687003346,38.73,77309.89,0.0,-0.98531,2e-05,1.58136]
[1779687006367,38.73,77313.96,0.0,-0.98522,2e-05,1.58998]
[1779687011403,38.73,77312.37,0.0,-0.98526,2e-05,1.58661]
[1779687014443,38.73,77310.58,0.0,-0.9853,2e-05,1.58282]
[1779687018473,38.73,77315.08,0.0,-0.9852,2e-05,1.59236]
[1779687019480,38.73,77317.34,0.0,-0.98514,2e-05,1.59716]
[1779687020487,38.73,77320.7,0.0,-0.98507,2e-05,1.60433]
[1779687021494,38.73,77325.17,0.0,-0.98496,2e-05,1.6139]
[1779687026529,38.73,77326.01,0.0,-0.98495,2e-05,1.61571]
[1779687031564,38.73,77325.85,0.0,-0.98497,2e-05,1.61244]
[1779687032571,38.73,77330.85,0.0,-0.98486,2e-05,1.6232]
[1779687033578,38.73,77332.18,0.0,-0.98483,2e-05,1.62607]
[1779687035592,38.73,77333.68,0.0,-0.98479,2e-05,1.62931]
[1779687040627,38.73,77333.36,0.0,-0.98479,2e-05,1.62963]
[1779687042640,38.73,77340.85,0.0,-0.98461,2e-05,1.64641]
[1779687043648,38.73,77343.8,0.0,-0.98454,2e-05,1.65285]
[1779687044655,38.73,77347.59,0.0,-0.98445,2e-05,1.66115]
[1779687045662,38.73,77348.92,0.0,-0.98442,2e-05,1.66407]
[1779687050697,38.73,77348.06,0.0,-0.98444,2e-05,1.66218]
[1779687053718,38.73,77346.63,0.0,-0.98447,2e-05,1.65904]
[1779687054725,38.73,77344.6,0.0,-0.98452,2e-05,1.6546]
[1779687055732,38.73,77342.55,0.0,-0.98457,2e-05,1.65012]
[1779687059760,38.73,77344.15,0.0,-0.98453,2e-05,1.65361]
[1779687061774,38.74,77348.88,0.0,-0.98441,2e-05,1.66446]
[1779687065806,38.74,77353.76,0.0,-0.98429,2e-05,1.67568]
[1779687070842,38.74,77355.6,0.0,-0.98425,2e-05,1.67975]
[1779687072856,38.74,77350.58,0.0,-0.98437,2e-05,1.66866]
[1779687073863,38.74,77349.02,0.0,-0.98441,2e-05,1.66523]
[1779687078898,38.74,77349.65,0.0,-0.98439,2e-05,1.66662]
[1779687081919,38.74,77353.53,0.0,-0.9843,2e-05,1.67517]
[1779687082926,38.74,77356.22,0.0,-0.98423,2e-05,1.68112]
[1779687086954,38.74,77357.68,0.0,-0.9842,2e-05,1.68436]
[1779687091989,38.74,77357.85,0.0,-0.98422,2e-05,1.68174]
[1779687097024,38.74,77358.76,0.0,-0.9842,2e-05,1.68376]
[1779687100045,38.74,77361.39,0.0,-0.98414,2e-05,1.6896]
[1779687105080,38.74,77363.25,0.0,-0.98409,2e-05,1.69374]
[1779687106086,38.74,77364.91,0.0,-0.98405,2e-05,1.69744]
[1779687111123,38.74,77366.44,0.0,-0.98401,2e-05,1.70086]
[1779687111712,38.74,77366.44,0.0,-0.98401,2e-05,1.70086]
[1779687112130,38.74,77370.17,0.0,-0.98392,2e-05,1.70922]
[1779687113137,38.74,77364.63,0.0,-0.98406,2e-05,1.69682]
[1779687114144,38.74,77362.75,0.0,-0.9841,2e-05,1.69263]
[1779687114721,38.74,77362.75,0.0,-0.9841,2e-05,1.69263]
[1779687114840,38.74,77362.75,0.0,-0.9841,2e-05,1.69263]
[1779687114995,38.74,77362.75,0.0,-0.9841,2e-05,1.69263]
[1779687115569,38.74,77362.75,0.0,-0.9841,2e-05,1.69263]
[1779687115151,38.74,77359.45,0.0,-0.98418,2e-05,1.68529]
[1779687116159,38.74,77351.9,0.0,-0.98436,2e-05,1.66859]
[1779687117166,38.74,77347.81,0.0,-0.98446,2e-05,1.65959]
[1779687119180,38.74,77346.38,0.0,-0.9845,2e-05,1.65646]
[1779687123210,38.74,77339.91,0.0,-0.98465,2e-05,1.64233]
[1779687124217,38.74,77336.89,0.0,-0.98472,2e-05,1.63577]
[1779687126231,38.74,77335.73,0.0,-0.98475,2e-05,1.63326]
[1779687131266,38.74,77336.92,0.0,-0.98472,2e-05,1.63584]
[1779687136301,38.74,77336.69,0.0,-0.98472,2e-05,1.63534]
[1779687137308,38.74,77335.1,0.0,-0.98476,2e-05,1.63189]
[1779687139322,38.74,77326.55,0.0,-0.98496,2e-05,1.61346]
[1779687140328,38.74,77324.4,0.0,-0.98501,2e-05,1.60885]
[1779687144356,38.74,77323.18,0.0,-0.98504,2e-05,1.60624]
[1779687145364,38.74,77321.92,0.0,-0.98506,2e-05,1.60354]
[1779687146373,38.74,77323.77,0.0,-0.98502,2e-05,1.6075]
[1779687150400,38.74,77322.44,0.0,-0.98505,2e-05,1.60466]
[1779687151410,38.74,77320.98,0.0,-0.98511,2e-05,1.59863]
[1779687156445,38.74,77324.11,0.0,-0.98504,2e-05,1.60531]
[1779687157452,38.74,77322.75,0.0,-0.98507,2e-05,1.60241]
[1779687159466,38.74,77319.5,0.0,-0.98515,2e-05,1.59548]
[1779687164501,38.74,77318.41,0.0,-0.98517,2e-05,1.59316]
[1779687169537,38.74,77317.56,0.0,-0.98519,2e-05,1.59136]
[1779687172557,38.74,77316.06,0.0,-0.98522,2e-05,1.58817]
[1779687174573,38.74,77315.01,0.0,-0.98525,2e-05,1.58595]
[1779687176588,38.74,77313.82,0.0,-0.98528,2e-05,1.58343]
[1779687179610,38.74,77315.83,0.0,-0.98523,2e-05,1.58768]
[1779687180617,38.74,77316.97,0.0,-0.9852,2e-05,1.5901]
[1779687185652,38.74,77317.73,0.0,-0.98519,2e-05,1.59172]
[1779687189680,38.74,77316.54,0.0,-0.98521,2e-05,1.58919]
[1779687194715,38.74,77317.2,0.0,-0.9852,2e-05,1.59059]
[1779687199751,38.74,77316.9,0.0,-0.98521,2e-05,1.58995]
[1779687207807,38.74,77316.8,0.0,-0.98521,2e-05,1.58974]
[1779687209821,38.74,77319.08,0.0,-0.98514,2e-05,1.59578]
[1779687212841,38.75,77319.87,0.0,-0.98513,2e-05,1.59631]
[1779687216870,38.77,77325.2,0.0,-0.98498,2e-05,1.61001]
[1779687217877,38.77,77328.01,0.0,-0.98491,2e-05,1.61659]
[1779687219891,38.77,77329.32,0.0,-0.98488,2e-05,1.61995]
[1779687224926,38.78,77328.17,0.0,-0.98488,2e-05,1.62011]
[1779687229961,38.8,77329.1,0.0,-0.98483,2e-05,1.62469]
[1779687234996,38.81,77328.36,0.0,-0.98482,2e-05,1.62559]
[1779687240031,38.82,77328.82,0.0,-0.98478,2e-05,1.62903]
[1779687242045,38.83,77330.01,0.0,-0.98474,2e-05,1.63256]
[1779687247080,38.84,77329.82,0.0,-0.98472,2e-05,1.63449]
[1779687248087,38.84,77332.94,0.0,-0.98464,2e-05,1.64172]
[1779687249094,38.84,77334.59,0.0,-0.9846,2e-05,1.64576]
[1779687253122,38.85,77335.78,0.0,-0.98455,2e-05,1.65013]
[1779687258157,38.86,77335.9,0.0,-0.98452,2e-05,1.6526]
[1779687259164,38.87,77338.33,0.0,-0.98446,2e-05,1.65834]
[1779687261178,38.87,77337.16,0.0,-0.98448,2e-05,1.65665]
[1779687267220,38.88,77336.73,0.0,-0.98446,2e-05,1.65829]
[1779687272255,38.89,77334.48,0.0,-0.98452,2e-05,1.65255]
[1779687273262,38.9,77331.61,0.0,-0.98458,2e-05,1.64674]
[1779687278297,38.91,77332.13,0.0,-0.98454,2e-05,1.65012]
[1779687281318,38.91,77335.66,0.0,-0.98445,2e-05,1.65917]
[1779687282325,38.92,77337.48,0.0,-0.9844,2e-05,1.66358]
[1779687286352,38.92,77341.73,0.0,-0.98428,2e-05,1.67461]
[1779687292398,38.94,77341.49,0.0,-0.98426,2e-05,1.67651]
[1779687297433,38.95,77342.36,0.0,-0.98422,2e-05,1.68043]
[1779687301461,38.95,77349.63,0.0,-0.98402,2e-05,1.6981]
[1779687302468,38.96,77354.16,0.0,-0.98391,2e-05,1.70857]
[1779687303475,38.96,77358.35,0.0,-0.9838,2e-05,1.71829]
[1779687304482,38.96,77359.54,0.0,-0.98377,2e-05,1.7213]
[1779687305489,38.96,77360.87,0.0,-0.98373,2e-05,1.72461]
[1779687310524,38.96,77360.48,0.0,-0.98374,2e-05,1.72427]
[1779687315559,38.95,77361.18,0.0,-0.98376,2e-05,1.72216]
[1779687318581,38.93,77362.37,0.0,-0.98376,2e-05,1.72264]
[1779687323616,38.92,77362.48,0.0,-0.98379,2e-05,1.71925]
[1779687328651,38.91,77362.95,0.0,-0.98379,2e-05,1.71988]
[1779687330665,38.91,77361.51,0.0,-0.98384,2e-05,1.71522]
[1779687332680,38.91,77359.78,0.0,-0.98391,2e-05,1.70795]
[1779687337716,38.92,77361.93,0.0,-0.98384,2e-05,1.71495]
[1779687342751,38.92,77361.65,0.0,-0.98385,2e-05,1.71399]
[1779687344765,38.91,77365.67,0.0,-0.98376,2e-05,1.72164]
[1779687345772,38.91,77367.72,0.0,-0.98372,2e-05,1.72555]
[1779687350807,38.9,77369.12,0.0,-0.98369,2e-05,1.72833]
[1779687354835,38.89,77371.43,0.0,-0.98366,2e-05,1.7307]
[1779687359870,38.9,77370.54,0.0,-0.98367,2e-05,1.73041]
[1779687363897,38.89,77374.22,0.0,-0.9836,2e-05,1.73694]
[1779687369940,38.89,77374.97,0.0,-0.98357,2e-05,1.73953]
[1779687372961,38.9,77378.91,0.0,-0.98346,2e-05,1.74946]
[1779687373968,38.9,77382.65,0.0,-0.98336,3e-05,1.7583]
[1779687374975,38.9,77379.62,0.0,-0.98343,2e-05,1.75166]
[1779687380011,38.89,77380.01,0.0,-0.98344,2e-05,1.75083]
[1779687382028,38.88,77382.27,0.0,-0.9834,3e-05,1.75445]
[1779687387063,38.87,77387.65,0.0,-0.98331,3e-05,1.76289]
[1779687389077,38.86,77383.06,0.0,-0.98345,2e-05,1.75081]
[1779687390084,38.85,77380.53,0.0,-0.98352,2e-05,1.74427]
[1779687392098,38.85,77377.91,0.0,-0.98363,2e-05,1.73375]
[1779687393110,38.84,77373.71,0.0,-0.98374,2e-05,1.72352]
[1779687394134,38.84,77372.45,0.0,-0.98378,2e-05,1.71997]
[1779687395141,38.84,77373.69,0.0,-0.98375,2e-05,1.72206]
[1779687400177,38.84,77372.88,0.0,-0.98377,2e-05,1.72094]
[1779687405212,38.85,77371.75,0.0,-0.98377,2e-05,1.72017]
[1779687409240,38.86,77374.03,0.0,-0.9837,2e-05,1.72675]
[1779687414278,38.86,77374.1,0.0,-0.98369,2e-05,1.72759]
[1779687419312,38.86,77374.75,0.0,-0.98367,2e-05,1.72976]
[1779687424348,38.85,77374.24,0.0,-0.98371,2e-05,1.72616]
[1779687425355,38.85,77381.79,0.0,-0.98352,2e-05,1.74363]
[1779687426362,38.85,77383.61,0.0,-0.98348,2e-05,1.74705]
[1779687431397,38.83,77386.68,0.0,-0.98345,2e-05,1.75033]
[1779687435425,38.82,77388.67,0.0,-0.98343,3e-05,1.75188]
[1779687437438,38.81,77393.92,0.0,-0.98331,3e-05,1.76241]
[1779687438446,38.81,77403.07,0.0,-0.98309,3e-05,1.78275]
[1779687439453,38.81,77409.08,0.0,-0.98293,3e-05,1.797]
[1779687441467,38.8,77407.0,0.0,-0.98301,3e-05,1.79049]
[1779687444488,38.79,77396.74,0.0,-0.98329,3e-05,1.76429]
[1779687445495,38.78,77395.11,0.0,-0.98334,3e-05,1.75977]
[1779687451537,38.76,77395.63,0.0,-0.98341,3e-05,1.75329]
[1779687452544,38.76,77393.94,0.0,-0.98346,3e-05,1.74866]
[1779687453551,38.75,77387.55,0.0,-0.98363,2e-05,1.73334]
[1779687454558,38.75,77384.79,0.0,-0.9837,2e-05,1.72636]
[1779687456572,38.74,77383.42,0.0,-0.98375,2e-05,1.72183]
[1779687458586,38.74,77382.18,0.0,-0.9838,2e-05,1.71762]
[1779687459593,38.73,77388.14,0.0,-0.98366,2e-05,1.7304]
[1779687460600,38.73,77389.97,0.0,-0.98362,2e-05,1.73383]
[1779687465635,38.71,77390.0,0.0,-0.98366,2e-05,1.73024]
[1779687469663,38.7,77391.29,0.0,-0.98366,2e-05,1.73024]
[1779687474698,38.68,77391.94,0.0,-0.98369,2e-05,1.72806]
[1779687479734,38.66,77392.15,0.0,-0.98372,2e-05,1.72488]
[1779687481753,38.66,77394.0,0.0,-0.98369,2e-05,1.72762]
[1779687482760,38.65,77391.36,0.0,-0.98376,2e-05,1.7209]
[1779687487795,38.63,77387.78,0.0,-0.98389,2e-05,1.70923]
[1779687491823,38.62,77385.31,0.0,-0.98398,2e-05,1.7009]
[1779687496858,38.6,77383.96,0.0,-0.98405,2e-05,1.6945]
[1779687498874,38.6,77382.7,0.0,-0.9841,2e-05,1.69035]
[1779687499879,38.59,77372.9,0.0,-0.98435,2e-05,1.66755]
[1779687501893,38.59,77372.94,0.0,-0.98436,2e-05,1.66671]
[1779687503907,38.58,77371.1,0.0,-0.98441,2e-05,1.66142]
[1779687504914,38.58,77369.78,0.0,-0.98445,2e-05,1.65791]
[1779687505922,38.58,77367.45,0.0,-0.98451,2e-05,1.65249]
[1779687510957,38.56,77366.09,0.0,-0.98457,2e-05,1.64657]
[1779687515992,38.55,77366.05,0.0,-0.98463,2e-05,1.64062]
[1779687518006,38.54,77368.05,0.0,-0.9846,2e-05,1.64384]
[1779687519013,38.54,77372.35,0.0,-0.9845,2e-05,1.6527]
[1779687523043,38.53,77373.74,0.0,-0.9845,2e-05,1.65339]
[1779687524049,38.53,77376.73,0.0,-0.98443,2e-05,1.65939]
[1779687529085,38.51,77377.01,0.0,-0.98446,2e-05,1.65701]
[1779687531099,38.5,77386.45,0.0,-0.98424,2e-05,1.67674]
[1779687532106,38.51,77387.83,0.0,-0.9842,2e-05,1.68023]
[1779687537141,38.49,77388.12,0.0,-0.98423,2e-05,1.67767]
[1779687542180,38.48,77389.18,0.0,-0.98424,2e-05,1.67684]
[1779687543186,38.47,77399.87,0.0,-0.98399,2e-05,1.70016]
[1779687544193,38.47,77401.36,0.0,-0.98395,2e-05,1.70389]
[1779687547214,38.47,77398.98,0.0,-0.98402,2e-05,1.69752]
[1779687552249,38.45,77393.25,0.0,-0.98419,2e-05,1.68131]
[1779687553256,38.45,77390.22,0.0,-0.98427,2e-05,1.67391]
[1779687555270,38.44,77388.9,0.0,-0.98432,2e-05,1.66972]
[1779687559297,38.43,77386.12,0.0,-0.98441,2e-05,1.66108]
[1779687560305,38.43,77384.32,0.0,-0.98446,2e-05,1.65649]
[1779687565340,38.41,77384.17,0.0,-0.9845,2e-05,1.65316]
[1779687568361,38.4,77387.29,0.0,-0.98445,2e-05,1.65826]
[1779687571382,38.4,77388.23,0.0,-0.98447,2e-05,1.65553]
[1779687573398,38.39,77381.02,0.0,-0.98465,2e-05,1.63842]
[1779687574405,38.39,77379.39,0.0,-0.9847,2e-05,1.63427]
[1779687579476,38.37,77379.45,0.0,-0.98473,2e-05,1.63158]
[1779687582497,38.36,77377.69,0.0,-0.98479,2e-05,1.62606]
[1779687585518,38.36,77374.21,0.0,-0.98489,2e-05,1.61683]
[1779687586525,38.35,77370.61,0.0,-0.98498,2e-05,1.60849]
[1779687588539,38.35,77368.33,0.0,-0.98504,2e-05,1.60254]
[1779687593574,38.34,77368.81,0.0,-0.98506,2e-05,1.60109]
[1779687598609,38.32,77368.28,0.0,-0.98509,2e-05,1.59772]
[1779687601630,38.32,77384.53,0.0,-0.98471,2e-05,1.63305]
[1779687602637,38.32,77394.36,0.0,-0.98448,2e-05,1.65472]
[1779687603644,38.32,77391.01,0.0,-0.98456,2e-05,1.64731]
[1779687604651,38.32,77389.09,0.0,-0.98461,2e-05,1.64308]
[1779687605658,38.32,77390.62,0.0,-0.98457,2e-05,1.64645]
[1779687606664,38.32,77394.1,0.0,-0.98449,2e-05,1.65415]
[1779687610693,38.32,77392.67,0.0,-0.98452,2e-05,1.65098]
[1779687615728,38.32,77392.62,0.0,-0.98452,2e-05,1.65087]
[1779687620762,38.32,77392.32,0.0,-0.98453,2e-05,1.65021]
[1779687622777,38.32,77393.69,0.0,-0.9845,2e-05,1.65324]
[1779687624791,38.32,77395.15,0.0,-0.98446,2e-05,1.65647]
[1779687626805,38.32,77396.53,0.0,-0.98443,2e-05,1.65954]
[1779687628819,38.32,77399.56,0.0,-0.98435,2e-05,1.66627]
[1779687631840,38.32,77400.49,0.0,-0.98436,2e-05,1.66535]
[1779687636875,38.32,77399.93,0.0,-0.98437,2e-05,1.6641]
[1779687642918,38.32,77400.15,0.0,-0.98437,2e-05,1.66459]
[1779687647953,38.32,77399.39,0.0,-0.98439,2e-05,1.6629]
[1779687652988,38.32,77400.05,0.0,-0.98437,2e-05,1.66437]
[1779687655007,38.32,77397.2,0.0,-0.98444,2e-05,1.65803]
[1779687659030,38.32,77395.92,0.0,-0.98447,2e-05,1.6552]
[1779687664065,38.32,77396.09,0.0,-0.98447,2e-05,1.65557]
[1779687668093,38.32,77388.84,0.0,-0.98464,2e-05,1.63956]
[1779687669100,38.32,77386.37,0.0,-0.9847,2e-05,1.63413]
[1779687674135,38.32,77385.69,0.0,-0.98471,2e-05,1.63264]
[1779687677156,38.32,77384.21,0.0,-0.98475,2e-05,1.6294]
[1779687679170,38.32,77380.15,0.0,-0.98484,2e-05,1.62052]
[1779687680177,38.32,77376.95,0.0,-0.98492,2e-05,1.61356]
[1779687685215,38.32,77374.94,0.0,-0.98497,2e-05,1.6092]
[1779687688236,38.32,77373.36,0.0,-0.985,2e-05,1.60577]
[1779687695285,38.32,77372.38,0.0,-0.98505,2e-05,1.60073]
[1779687696292,38.32,77370.92,0.0,-0.98509,2e-05,1.59758]
[1779687697299,38.32,77369.66,0.0,-0.98512,2e-05,1.59486]
[1779687701327,38.32,77368.5,0.0,-0.98514,2e-05,1.59237]
[1779687706362,38.32,77369.01,0.0,-0.98513,2e-05,1.59346]
[1779687711397,38.32,77368.65,0.0,-0.98514,2e-05,1.59269]
[1779687712404,38.32,77369.8,0.0,-0.98511,2e-05,1.59516]
[1779687717439,38.32,77369.78,0.0,-0.98511,2e-05,1.59512]
[1779687721467,38.32,77368.11,0.0,-0.98515,2e-05,1.59153]
[1779687722474,38.32,77366.96,0.0,-0.98518,2e-05,1.58905]
[1779687727509,38.32,77366.3,0.0,-0.98519,2e-05,1.58764]
[1779687728516,38.32,77365.11,0.0,-0.98522,2e-05,1.58509]
[1779687732544,38.32,77366.25,0.0,-0.98519,2e-05,1.58753]
[1779687735565,38.33,77364.3,0.0,-0.98523,2e-05,1.5845]
[1779687744628,38.36,77365.28,0.0,-0.98515,2e-05,1.59173]
[1779687749662,38.37,77364.71,0.0,-0.98513,2e-05,1.59331]
[1779687752684,38.38,77363.17,0.0,-0.98517,2e-05,1.58876]
[1779687757719,38.39,77363.9,0.0,-0.98513,2e-05,1.59312]
[1779687764768,38.41,77363.41,0.0,-0.9851,2e-05,1.59592]
[1779687772825,38.43,77363.43,0.0,-0.98505,2e-05,1.6003]
[1779687777860,38.45,77363.43,0.0,-0.98502,2e-05,1.60296]
[1779687784909,38.47,77363.79,0.0,-0.98497,2e-05,1.60741]
[1779687785916,38.47,77370.19,0.0,-0.98482,2e-05,1.62181]
[1779687786923,38.47,77375.6,0.0,-0.98468,2e-05,1.6341]
[1779687787930,38.47,77377.1,0.0,-0.98464,2e-05,1.63787]
[1779687792966,38.49,77376.72,0.0,-0.98463,2e-05,1.6394]
[1779687796994,38.49,77378.22,0.0,-0.98457,2e-05,1.64457]
[1779687803036,38.5,77380.37,0.0,-0.9845,2e-05,1.65105]
[1779687804043,38.51,77382.17,0.0,-0.98445,2e-05,1.65548]
[1779687809078,38.52,77381.37,0.0,-0.98445,2e-05,1.65596]
[1779687814113,38.53,77381.37,0.0,-0.98445,2e-05,1.65523]
[1779687818141,38.54,77380.04,0.0,-0.98446,2e-05,1.65411]
[1779687819147,38.54,77377.37,0.0,-0.98452,2e-05,1.64868]
[1779687824183,38.55,77378.15,0.0,-0.98448,2e-05,1.6527]
[1779687832239,38.57,77376.16,0.0,-0.98448,2e-05,1.65196]
[1779687834253,38.57,77379.16,0.0,-0.98442,2e-05,1.65786]
[1779687840295,38.58,77379.61,0.0,-0.98438,2e-05,1.66153]
[1779687843321,38.59,77377.37,0.0,-0.98442,2e-05,1.6579]
[1779687848356,38.6,77376.62,0.0,-0.98441,2e-05,1.65847]
[1779687859433,38.62,77375.9,0.0,-0.98438,2e-05,1.66172]
[1779687865475,38.63,77375.77,0.0,-0.98435,2e-05,1.66404]
[1779687870510,38.64,77376.5,0.0,-0.98431,2e-05,1.66779]
[1779687875547,38.65,77375.94,0.0,-0.98433,2e-05,1.66567]
[1779687877561,38.66,77377.24,0.0,-0.98429,2e-05,1.66939]
[1779687882596,38.67,77377.34,0.0,-0.98426,2e-05,1.67171]
[1779687886624,38.68,77378.71,0.0,-0.98421,2e-05,1.6764]
[1779687891659,38.69,77377.83,0.0,-0.98421,2e-05,1.67649]
[1779687895688,38.7,77373.15,0.0,-0.9843,2e-05,1.66775]
[1779687896695,38.7,77374.61,0.0,-0.98426,2e-05,1.67141]
[1779687901730,38.71,77373.56,0.0,-0.98427,2e-05,1.67115]
[1779687905760,38.72,77372.21,0.0,-0.98428,2e-05,1.66982]
[1779687912812,38.71,77372.7,0.0,-0.98427,2e-05,1.67064]
[1779687913819,38.71,77370.87,0.0,-0.98432,2e-05,1.66596]
[1779687915833,38.71,77369.34,0.0,-0.98437,2e-05,1.66134]
[1779687920869,38.69,77368.47,0.0,-0.98443,2e-05,1.65638]
[1779687925904,38.67,77368.57,0.0,-0.98446,2e-05,1.6536]
[1779687930939,38.66,77368.92,0.0,-0.98448,2e-05,1.6514]
[1779687935974,38.65,77368.61,0.0,-0.98455,2e-05,1.64481]
[1779687941009,38.63,77368.67,0.0,-0.98458,2e-05,1.64206]
[1779687943023,38.63,77366.3,0.0,-0.98465,2e-05,1.63574]
[1779687944032,38.62,77364.48,0.0,-0.9847,2e-05,1.63122]
[1779687945037,38.62,77363.33,0.0,-0.98473,2e-05,1.62817]
[1779687949066,38.61,77361.88,0.0,-0.98479,2e-05,1.62288]
[1779687952087,38.6,77360.57,0.0,-0.98483,2e-05,1.61848]
[1779687954101,38.6,77351.26,0.0,-0.98506,2e-05,1.59739]
[1779687955109,38.59,77349.9,0.0,-0.9851,2e-05,1.594]
[1779687960143,38.58,77349.76,0.0,-0.98513,2e-05,1.59137]
[1779687963164,38.57,77351.24,0.0,-0.98511,2e-05,1.59315]
[1779687965178,38.57,77352.82,0.0,-0.98508,2e-05,1.5956]
[1779687968199,38.56,77351.02,0.0,-0.98514,2e-05,1.59034]
[1779687970213,38.56,77347.55,0.0,-0.98523,2e-05,1.58202]
[1779687971220,38.56,77345.91,0.0,-0.98527,2e-05,1.57808]
[1779687976255,38.54,77345.39,0.0,-0.98531,2e-05,1.57481]
[1779687979276,38.54,77343.85,0.0,-0.98535,2e-05,1.57028]
[1779687980283,38.54,77339.53,0.0,-0.98546,2e-05,1.56073]
[1779687983304,38.53,77337.77,0.0,-0.98551,2e-05,1.55582]
[1779687987332,38.52,77335.58,0.0,-0.98558,2e-05,1.54969]
[1779687988339,38.52,77330.71,0.0,-0.98569,2e-05,1.53913]
[1779687989346,38.52,77328.94,0.0,-0.98573,2e-05,1.53507]
[1779687994381,38.51,77328.89,0.0,-0.98578,2e-05,1.53043]
[1779688000487,38.5,77327.99,0.0,-0.98581,2e-05,1.52693]
[1779688000423,38.5,77326.93,0.0,-0.98584,2e-05,1.52409]
[1779688005458,38.49,77326.99,0.0,-0.98586,2e-05,1.52264]
[1779688006465,38.49,77325.36,0.0,-0.9859,2e-05,1.51896]
[1779688012508,38.48,77324.84,0.0,-0.98593,2e-05,1.51606]
[1779688017543,38.47,77324.4,0.0,-0.98596,2e-05,1.51367]
[1779688021571,38.46,77325.73,0.0,-0.98594,2e-05,1.51528]
[1779688023584,38.46,77324.33,0.0,-0.98598,2e-05,1.51181]
[1779688027613,38.46,77328.38,0.0,-0.9859,2e-05,1.51904]
[1779688032648,38.45,77328.34,0.0,-0.98592,2e-05,1.51746]
[1779688037683,38.45,77328.69,0.0,-0.98591,2e-05,1.51819]
[1779688043725,38.45,77328.56,0.0,-0.98591,2e-05,1.51792]
[1779688047752,38.45,77330.55,0.0,-0.98587,2e-05,1.52204]
[1779688050774,38.45,77331.66,0.0,-0.98584,2e-05,1.52434]
[1779688055809,38.45,77334.82,0.0,-0.9858,2e-05,1.52806]
[1779688060844,38.45,77335.13,0.0,-0.98579,2e-05,1.52871]
[1779688061851,38.45,77338.94,0.0,-0.98571,2e-05,1.53665]
[1779688062858,38.45,77343.96,0.0,-0.98559,2e-05,1.54716]
[1779688063864,38.45,77346.96,0.0,-0.98553,2e-05,1.55347]
[1779688064872,38.45,77349.42,0.0,-0.98547,2e-05,1.55866]
[1779688069907,38.45,77349.84,0.0,-0.98546,2e-05,1.55955]
[1779688072928,38.45,77354.26,0.0,-0.98536,2e-05,1.56891]
[1779688077963,38.45,77354.88,0.0,-0.98535,2e-05,1.57022]
[1779688081994,38.45,77353.49,0.0,-0.98538,2e-05,1.56727]
[1779688088038,38.45,77353.84,0.0,-0.98537,2e-05,1.56802]
[1779688092067,38.45,77355.73,0.0,-0.98533,2e-05,1.57203]
[1779688097102,38.45,77355.11,0.0,-0.98534,2e-05,1.57071]
[1779688102137,38.45,77354.98,0.0,-0.98533,2e-05,1.57167]
[1779688107172,38.47,77355.53,0.0,-0.98528,2e-05,1.57589]
[1779688115228,38.49,77355.83,0.0,-0.98525,2e-05,1.57847]
[1779688121270,38.51,77356.6,0.0,-0.98519,2e-05,1.58371]
[1779688126305,38.53,77357.05,0.0,-0.98515,2e-05,1.58764]
[1779688129326,38.54,77358.23,0.0,-0.98511,2e-05,1.59193]
[1779688135369,38.55,77355.31,0.0,-0.98514,2e-05,1.58915]
[1779688139397,38.56,77350.64,0.0,-0.98523,2e-05,1.58035]
[1779688140404,38.56,77349.46,0.0,-0.98526,2e-05,1.57784]
[1779688141411,38.56,77348.36,0.0,-0.98528,2e-05,1.5755]
[1779688142418,38.56,77345.23,0.0,-0.98535,2e-05,1.56946]
[1779688144432,38.57,77343.92,0.0,-0.98536,2e-05,1.56791]
[1779688149468,38.59,77344.0,0.0,-0.98533,2e-05,1.57115]
[1779688153496,38.6,77342.82,0.0,-0.98533,2e-05,1.5711]
[1779688154503,38.6,77340.22,0.0,-0.98538,2e-05,1.56621]
[1779688156517,38.61,77345.62,0.0,-0.98524,2e-05,1.57888]
[1779688157523,38.61,77350.27,0.0,-0.98513,2e-05,1.58941]
[1779688159538,38.62,77351.21,0.0,-0.9851,2e-05,1.5926]
[1779688164573,38.63,77351.6,0.0,-0.98505,2e-05,1.59687]
[1779688169608,38.65,77350.77,0.0,-0.98504,2e-05,1.59792]
[1779688174643,38.66,77350.83,0.0,-0.98503,2e-05,1.59794]
[1779688180685,38.68,77351.06,0.0,-0.98499,2e-05,1.60181]
[1779688187734,38.7,77351.62,0.0,-0.98494,2e-05,1.60689]
[1779688194783,38.72,77350.79,0.0,-0.98491,2e-05,1.60894]
[1779688199818,38.73,77351.03,0.0,-0.98488,2e-05,1.61216]
[1779688202839,38.74,77349.32,0.0,-0.9849,2e-05,1.61008]
[1779688207874,38.75,77349.07,0.0,-0.98488,2e-05,1.61222]
[1779688212909,38.77,77349.65,0.0,-0.98483,2e-05,1.61612]
[1779688214923,38.77,77348.48,0.0,-0.98485,2e-05,1.61465]
[1779688215931,38.78,77345.78,0.0,-0.98491,2e-05,1.60937]
[1779688219958,38.79,77342.2,0.0,-0.98497,2e-05,1.60381]
[1779688220967,38.79,77339.49,0.0,-0.98502,2e-05,1.59855]
[1779688221974,38.79,77335.84,0.0,-0.9851,2e-05,1.59132]
[1779688227010,38.81,77335.04,0.0,-0.98509,2e-05,1.59244]
[1779688228017,38.81,77331.71,0.0,-0.98516,2e-05,1.58593]
[1779688235068,38.83,77330.22,0.0,-0.98518,2e-05,1.58392]
[1779688239096,38.84,77329.09,0.0,-0.98518,2e-05,1.5839]
[1779688242117,38.85,77325.64,0.0,-0.98523,2e-05,1.57838]
[1779688247152,38.87,77325.94,0.0,-0.9852,2e-05,1.58202]
[1779688252189,38.88,77325.39,0.0,-0.98518,2e-05,1.58382]
[1779688253196,38.89,77323.64,0.0,-0.98521,2e-05,1.58071]
[1779688258232,38.9,77323.54,0.0,-0.98518,2e-05,1.58348]
[1779688263266,38.92,77323.27,0.0,-0.98515,2e-05,1.58583]
[1779688269309,38.92,77323.55,0.0,-0.98515,2e-05,1.58643]
[1779688274344,38.92,77323.33,0.0,-0.98515,2e-05,1.58596]
[1779688280385,38.92,77322.76,0.0,-0.98516,2e-05,1.58475]
[1779688286428,38.92,77322.48,0.0,-0.98517,2e-05,1.58416]
[1779688293477,38.92,77322.76,0.0,-0.98519,2e-05,1.58184]
[1779688294484,38.92,77324.09,0.0,-0.98516,2e-05,1.58465]
[1779688301533,38.92,77324.93,0.0,-0.98514,2e-05,1.58643]
[1779688306568,38.92,77324.48,0.0,-0.98515,2e-05,1.58548]
[1779688310596,38.92,77323.27,0.0,-0.98518,2e-05,1.58292]
[1779688314624,38.92,77327.32,0.0,-0.98509,2e-05,1.5915]
[1779688319660,38.93,77327.97,0.0,-0.98505,2e-05,1.59512]
[1779688322682,38.94,77326.48,0.0,-0.98506,2e-05,1.59362]
[1779688327716,38.95,77327.22,0.0,-0.98502,2e-05,1.59795]
[1779688333759,38.97,77326.32,0.0,-0.985,2e-05,1.59986]
[1779688340808,38.98,77326.82,0.0,-0.98495,2e-05,1.60369]
[1779688345843,38.99,77327.22,0.0,-0.98493,2e-05,1.6062]
[1779688347857,39.0,77332.34,0.0,-0.9848,2e-05,1.61823]
[1779688348864,39.0,77334.88,0.0,-0.98473,2e-05,1.6242]
[1779688353899,39.01,77330.27,0.0,-0.98484,2e-05,1.61386]
[1779688354906,39.02,77327.23,0.0,-0.9849,2e-05,1.60788]
[1779688357927,39.02,77325.28,0.0,-0.98493,2e-05,1.6053]
[1779688358933,39.03,77323.76,0.0,-0.98496,2e-05,1.60259]
[1779688365982,39.05,77323.11,0.0,-0.98493,2e-05,1.60495]
[1779688367996,39.05,77325.22,0.0,-0.98487,2e-05,1.61051]
[1779688369467,39.05,77326.51,0.0,-0.98484,2e-05,1.61379]
[1779688373034,39.06,77325.3,0.0,-0.98484,2e-05,1.61325]
[1779688379077,39.08,77325.16,0.0,-0.98481,2e-05,1.616]
[1779688384112,39.09,77324.91,0.0,-0.98479,2e-05,1.618]
[1779688386127,39.09,77323.84,0.0,-0.98482,2e-05,1.61569]
[1779688389147,39.1,77322.07,0.0,-0.98485,2e-05,1.61239]
[1779688390154,39.09,77324.66,0.0,-0.9848,2e-05,1.61742]
[1779688395189,39.08,77322.81,0.0,-0.98487,2e-05,1.61087]
[1779688401231,39.06,77323.42,0.0,-0.98489,2e-05,1.60911]
[1779688406266,39.05,77323.29,0.0,-0.98492,2e-05,1.6063]
[1779688411300,39.04,77324.33,0.0,-0.98495,2e-05,1.60306]
[1779688417343,39.02,77324.21,0.0,-0.98498,2e-05,1.59984]
[1779688420364,39.02,77322.93,0.0,-0.98503,2e-05,1.59566]
[1779688426407,39.0,77322.82,0.0,-0.98506,2e-05,1.59258]
[1779688432449,38.99,77321.23,0.0,-0.98513,2e-05,1.58643]
[1779688437484,38.98,77321.36,0.0,-0.98515,2e-05,1.58444]
[1779688443526,38.96,77321.54,0.0,-0.98518,2e-05,1.58214]
[1779688449568,38.95,77321.3,0.0,-0.98521,2e-05,1.57898]
[1779688456616,38.93,77321.27,0.0,-0.98525,2e-05,1.57586]
[1779688461652,38.92,77320.77,0.0,-0.98528,2e-05,1.57265]
[1779688464673,38.91,77316.23,0.0,-0.9854,2e-05,1.56184]
[1779688469708,38.9,77316.28,0.0,-0.98542,2e-05,1.55991]
[1779688470715,38.9,77324.57,0.0,-0.98523,2e-05,1.57693]
[1779688471722,38.9,77331.53,0.0,-0.98511,2e-05,1.5883]
[1779688480785,38.88,77331.78,0.0,-0.98514,2e-05,1.58477]
[1779688481792,38.88,77329.05,0.0,-0.98521,2e-05,1.57854]
[1779688482799,38.87,77327.33,0.0,-0.98526,2e-05,1.57447]
[1779688484813,38.87,77326.21,0.0,-0.98529,2e-05,1.57126]
[1779688486827,38.86,77335.15,0.0,-0.9851,2e-05,1.58933]
[1779688488841,38.86,77335.61,0.0,-0.98509,2e-05,1.58944]
[1779688493876,38.85,77335.68,0.0,-0.98512,2e-05,1.58735]
[1779688500087,38.85,77335.68,0.0,-0.98512,2e-05,1.58735]
[1779688500740,38.85,77335.68,0.0,-0.98512,2e-05,1.58735]
[1779688500831,38.85,77335.68,0.0,-0.98511,2e-05,1.58833]
[1779688505961,38.87,77336.6,0.0,-0.98505,2e-05,1.59372]
[1779688509549,38.88,77336.46,0.0,-0.98503,2e-05,1.59513]
[1779688509723,38.88,77336.46,0.0,-0.98503,2e-05,1.59513]
[1779688509783,38.88,77336.46,0.0,-0.98503,2e-05,1.59513]
[1779688509976,38.88,77336.46,0.0,-0.98503,2e-05,1.59513]
[1779688509989,38.88,77336.29,0.0,-0.98503,2e-05,1.59533]
[1779688511876,38.89,77335.89,0.0,-0.98503,2e-05,1.59505]
[1779688511974,38.89,77335.89,0.0,-0.98503,2e-05,1.59505]
[1779688511985,38.89,77335.89,0.0,-0.98503,2e-05,1.59505]
[1779688512224,38.89,77335.89,0.0,-0.98503,2e-05,1.59562]
[1779688515024,38.89,77331.91,0.0,-0.98511,2e-05,1.58829]
[1779688518183,38.9,77330.47,0.0,-0.98513,2e-05,1.58595]
[1779688518223,38.9,77330.47,0.0,-0.98513,2e-05,1.58595]
[1779688518241,38.9,77330.47,0.0,-0.98513,2e-05,1.58595]
[1779688518476,38.9,77330.47,0.0,-0.98513,2e-05,1.58595]
[1779688518548,38.9,77330.66,0.0,-0.98512,2e-05,1.58694]
[1779688524088,38.92,77331.32,0.0,-0.98507,2e-05,1.59181]
[1779688528855,38.93,77330.42,0.0,-0.98507,2e-05,1.59162]
[1779688528902,38.93,77330.42,0.0,-0.98507,2e-05,1.59162]
[1779688528972,38.93,77330.42,0.0,-0.98507,2e-05,1.59162]
[1779688529458,38.93,77329.99,0.0,-0.98507,2e-05,1.59185]
[1779688529472,38.93,77329.99,0.0,-0.98507,2e-05,1.59185]
[1779688529592,38.93,77329.99,0.0,-0.98507,2e-05,1.59185]
[1779688529727,38.93,77329.99,0.0,-0.98507,2e-05,1.59185]
[1779688529803,38.93,77330.17,0.0,-0.98506,2e-05,1.59223]
[1779688531137,38.94,77331.61,0.0,-0.98504,2e-05,1.5935]
[1779688536172,38.95,77330.6,0.0,-0.98504,2e-05,1.59419]
[1779688538852,38.96,77330.05,0.0,-0.98504,2e-05,1.59359]
[1779688538958,38.96,77330.05,0.0,-0.98504,2e-05,1.59359]
[1779688538972,38.96,77330.05,0.0,-0.98504,2e-05,1.59359]
[1779688539004,38.96,77327.55,0.0,-0.98509,2e-05,1.58942]
[1779688539706,38.96,77327.55,0.0,-0.98509,2e-05,1.58942]
[1779688539725,38.96,77327.55,0.0,-0.98509,2e-05,1.58942]
[1779688539767,38.96,77327.55,0.0,-0.98509,2e-05,1.58942]
[1779688539977,38.96,77327.55,0.0,-0.98509,2e-05,1.58942]
[1779688540006,38.97,77326.45,0.0,-0.98511,2e-05,1.58767]
[1779688545235,38.98,77325.96,0.0,-0.98509,2e-05,1.58949]
[1779688550270,39.0,77326.16,0.0,-0.98505,2e-05,1.59275]
[1779688558326,38.99,77327.49,0.0,-0.98503,2e-05,1.59494]
[1779688561502,38.99,77327.95,0.0,-0.98503,2e-05,1.59498]
[1779688561616,38.99,77327.95,0.0,-0.98503,2e-05,1.59498]
[1779688561722,38.99,77327.95,0.0,-0.98503,2e-05,1.59498]
[1779688562416,38.99,77328.3,0.0,-0.98502,2e-05,1.59526]
[1779688562474,38.99,77328.3,0.0,-0.98502,2e-05,1.59526]
[1779688562483,38.99,77328.3,0.0,-0.98502,2e-05,1.59526]
[1779688562728,38.99,77328.3,0.0,-0.98502,2e-05,1.59526]
[1779688562825,38.98,77328.16,0.0,-0.98503,2e-05,1.5945]
[1779688568396,38.97,77328.22,0.0,-0.98506,2e-05,1.59186]
[1779688575019,38.96,77327.05,0.0,-0.98511,2e-05,1.58755]
[1779688575068,38.96,77327.05,0.0,-0.98511,2e-05,1.58755]
[1779688575223,38.96,77327.14,0.0,-0.9851,2e-05,1.58843]
[1779688575694,38.96,77327.14,0.0,-0.9851,2e-05,1.58843]
[1779688575722,38.96,77327.14,0.0,-0.9851,2e-05,1.58843]
[1779688575729,38.96,77327.14,0.0,-0.9851,2e-05,1.58843]
[1779688575982,38.96,77327.14,0.0,-0.9851,2e-05,1.58843]
[1779688576076,38.97,77327.1,0.0,-0.98509,2e-05,1.58891]
[1779688582494,38.98,77326.96,0.0,-0.98506,2e-05,1.592]
[1779688583848,38.98,77326.96,0.0,-0.98506,2e-05,1.592]
[1779688583911,38.98,77326.96,0.0,-0.98506,2e-05,1.592]
[1779688583976,38.98,77326.96,0.0,-0.98506,2e-05,1.592]
[1779688584005,38.99,77323.67,0.0,-0.98513,2e-05,1.58558]
[1779688584545,38.99,77323.67,0.0,-0.98513,2e-05,1.58558]
[1779688584599,38.99,77323.67,0.0,-0.98513,2e-05,1.58558]
[1779688584729,38.99,77323.67,0.0,-0.98513,2e-05,1.58558]
[1779688584760,38.99,77321.5,0.0,-0.98517,2e-05,1.58156]
[1779688590550,38.99,77319.63,0.0,-0.98521,2e-05,1.57801]
[1779688595585,39.0,77318.91,0.0,-0.98524,2e-05,1.57445]
[1779688596394,39.0,77318.91,0.0,-0.98524,2e-05,1.57445]
[1779688596463,39.0,77318.91,0.0,-0.98524,2e-05,1.57445]
[1779688596477,39.0,77318.91,0.0,-0.98524,2e-05,1.57445]
[1779688596964,39.0,77318.91,0.0,-0.98524,2e-05,1.57445]
[1779688596972,39.0,77318.91,0.0,-0.98524,2e-05,1.57445]
[1779688597078,39.0,77318.91,0.0,-0.98524,2e-05,1.57445]
[1779688597066,39.0,77318.64,0.0,-0.98524,2e-05,1.57504]
[1779688597226,39.0,77318.64,0.0,-0.98524,2e-05,1.57504]
[1779688597599,39.0,77318.75,0.0,-0.98523,2e-05,1.57527]
[1779688602543,39.01,77319.95,0.0,-0.98518,2e-05,1.58009]
[1779688602597,39.01,77319.95,0.0,-0.98518,2e-05,1.58009]
[1779688602729,39.01,77319.95,0.0,-0.98518,2e-05,1.58009]
[1779688602793,39.01,77319.95,0.0,-0.98518,2e-05,1.58009]
[1779688603702,39.02,77318.49,0.0,-0.98521,2e-05,1.57758]
[1779688603722,39.02,77318.49,0.0,-0.98521,2e-05,1.57758]
[1779688603744,39.02,77318.49,0.0,-0.98521,2e-05,1.57758]
[1779688603977,39.02,77318.49,0.0,-0.98521,2e-05,1.57758]
[1779688604042,39.02,77316.98,0.0,-0.98523,2e-05,1.57555]
[1779688604726,39.02,77316.98,0.0,-0.98523,2e-05,1.57555]
[1779688604856,39.02,77316.98,0.0,-0.98523,2e-05,1.57555]
[1779688612703,39.05,77316.37,0.0,-0.9852,2e-05,1.57883]
[1779688617739,39.06,77315.08,0.0,-0.98519,2e-05,1.57892]
[1779688618361,39.06,77315.08,0.0,-0.98519,2e-05,1.57892]
[1779688618475,39.06,77315.08,0.0,-0.98519,2e-05,1.57892]
[1779688618489,39.06,77315.08,0.0,-0.98519,2e-05,1.57892]
[1779688618955,39.06,77315.08,0.0,-0.98519,2e-05,1.57892]
[1779688618964,39.06,77315.08,0.0,-0.98519,2e-05,1.57892]
[1779688618972,39.06,77315.08,0.0,-0.98519,2e-05,1.57892]
[1779688619056,39.07,77314.9,0.0,-0.98519,2e-05,1.57967]
[1779688620725,39.07,77314.9,0.0,-0.98519,2e-05,1.57967]
[1779688620918,39.07,77314.9,0.0,-0.98519,2e-05,1.57967]
[1779688620983,39.07,77310.75,0.0,-0.98527,2e-05,1.5715]
[1779688623651,39.07,77309.4,0.0,-0.98529,2e-05,1.56982]
[1779688623719,39.07,77309.4,0.0,-0.98529,2e-05,1.56982]
[1779688623975,39.07,77309.4,0.0,-0.98529,2e-05,1.56982]
[1779688624074,39.08,77308.88,0.0,-0.98529,2e-05,1.56989]
[1779688624725,39.08,77308.88,0.0,-0.98529,2e-05,1.56989]
[1779688624839,39.08,77308.88,0.0,-0.98529,2e-05,1.56989]
[1779688628739,39.09,77308.19,0.0,-0.98529,2e-05,1.57019]
[1779688628844,39.09,77308.19,0.0,-0.98529,2e-05,1.57019]
[1779688632727,39.1,77308.38,0.0,-0.98526,2e-05,1.57292]
[1779688632840,39.1,77308.38,0.0,-0.98526,2e-05,1.57292]
[1779688632844,39.11,77311.28,0.0,-0.98519,2e-05,1.5796]
[1779688635677,39.11,77312.79,0.0,-0.98514,2e-05,1.58393]
[1779688635722,39.11,77312.79,0.0,-0.98514,2e-05,1.58393]
[1779688635730,39.11,77312.79,0.0,-0.98514,2e-05,1.58393]
[1779688635976,39.11,77312.79,0.0,-0.98514,2e-05,1.58393]
[1779688636075,39.12,77313.01,0.0,-0.98512,2e-05,1.58553]
[1779688641908,39.13,77312.76,0.0,-0.9851,2e-05,1.58783]
[1779688646943,39.15,77312.63,0.0,-0.98507,2e-05,1.59038]
[1779688651978,39.16,77313.53,0.0,-0.98504,2e-05,1.59215]
[1779688656254,39.17,77312.92,0.0,-0.98505,2e-05,1.59198]
[1779688656403,39.17,77312.92,0.0,-0.98505,2e-05,1.59198]
[1779688656475,39.17,77312.92,0.0,-0.98505,2e-05,1.59198]
[1779688656688,39.17,77312.92,0.0,-0.98505,2e-05,1.59198]
[1779688656702,39.17,77312.92,0.0,-0.98505,2e-05,1.59198]
[1779688656722,39.17,77312.92,0.0,-0.98505,2e-05,1.59198]
[1779688656759,39.17,77312.92,0.0,-0.98504,2e-05,1.59264]
[1779688663055,39.18,77318.19,0.0,-0.9849,2e-05,1.60517]
[1779688664600,39.18,77320.31,0.0,-0.98485,2e-05,1.61025]
[1779688664612,39.18,77320.31,0.0,-0.98485,2e-05,1.61025]
[1779688664725,39.18,77320.31,0.0,-0.98485,2e-05,1.61025]
[1779688664854,39.18,77320.31,0.0,-0.98485,2e-05,1.61025]
[1779688665050,39.18,77320.31,0.0,-0.98485,2e-05,1.61025]
[1779688665106,39.18,77320.31,0.0,-0.98485,2e-05,1.61025]
[1779688665069,39.18,77319.75,0.0,-0.98485,2e-05,1.6096]
[1779688665222,39.18,77319.75,0.0,-0.98485,2e-05,1.6096]
[1779688666076,39.19,77319.85,0.0,-0.98484,2e-05,1.61088]
[1779688666724,39.19,77319.85,0.0,-0.98484,2e-05,1.61088]
[1779688666818,39.19,77319.85,0.0,-0.98484,2e-05,1.61088]
[1779688668727,39.19,77319.81,0.0,-0.98484,2e-05,1.61133]
[1779688668759,39.19,77319.81,0.0,-0.98484,2e-05,1.61133]
[1779688672725,39.2,77320.23,0.0,-0.9848,2e-05,1.61488]
[1779688672843,39.2,77320.23,0.0,-0.9848,2e-05,1.61488]
[1779688674726,39.2,77320.23,0.0,-0.9848,2e-05,1.61488]
[1779688674834,39.2,77320.23,0.0,-0.9848,2e-05,1.61488]
[1779688676293,39.21,77320.23,0.0,-0.98478,2e-05,1.61594]
[1779688676441,39.21,77320.23,0.0,-0.98478,2e-05,1.61594]
[1779688676477,39.21,77320.23,0.0,-0.98478,2e-05,1.61594]
[1779688676731,39.21,77320.23,0.0,-0.98478,2e-05,1.61594]
[1779688676972,39.21,77320.23,0.0,-0.98478,2e-05,1.61594]
[1779688677154,39.22,77321.26,0.0,-0.98474,2e-05,1.61973]
[1779688679168,39.22,77324.17,0.0,-0.98466,2e-05,1.62701]
[1779688685210,39.24,77323.56,0.0,-0.98464,2e-05,1.62877]
[1779688690189,39.24,77323.24,0.0,-0.98464,2e-05,1.62911]
[1779688690199,39.24,77323.24,0.0,-0.98464,2e-05,1.62911]
[1779688690225,39.25,77323.86,0.0,-0.98462,2e-05,1.63146]
[1779688690330,39.25,77323.86,0.0,-0.98462,2e-05,1.63146]
[1779688690827,39.25,77323.86,0.0,-0.98462,2e-05,1.63146]
[1779688690947,39.25,77323.86,0.0,-0.98462,2e-05,1.63146]
[1779688690974,39.25,77323.86,0.0,-0.98462,2e-05,1.63146]
[1779688691039,39.25,77323.74,0.0,-0.98461,2e-05,1.63172]
[1779688692723,39.25,77323.74,0.0,-0.98461,2e-05,1.63172]
[1779688692736,39.25,77323.74,0.0,-0.98461,2e-05,1.63172]
[1779688694724,39.26,77323.74,0.0,-0.9846,2e-05,1.63273]
[1779688694864,39.26,77323.74,0.0,-0.9846,2e-05,1.63273]
[1779688698727,39.27,77323.32,0.0,-0.98458,2e-05,1.63436]
[1779688698837,39.27,77323.32,0.0,-0.98458,2e-05,1.63436]
[1779688702723,39.28,77323.26,0.0,-0.98456,2e-05,1.63624]
[1779688702874,39.28,77323.26,0.0,-0.98456,2e-05,1.63624]
[1779688704723,39.29,77323.65,0.0,-0.98454,2e-05,1.63807]
[1779688704854,39.29,77323.65,0.0,-0.98454,2e-05,1.63807]
[1779688706995,39.29,77323.98,0.0,-0.98452,2e-05,1.63977]
[1779688707080,39.29,77323.98,0.0,-0.98452,2e-05,1.63977]
[1779688707238,39.29,77323.98,0.0,-0.98452,2e-05,1.63977]
[1779688707096,39.29,77323.65,0.0,-0.98453,2e-05,1.63954]
[1779688707289,39.29,77323.65,0.0,-0.98453,2e-05,1.63954]
[1779688707336,39.3,77323.65,0.0,-0.98452,2e-05,1.64003]
[1779688708728,39.3,77323.65,0.0,-0.98452,2e-05,1.64003]
[1779688708828,39.3,77323.65,0.0,-0.98452,2e-05,1.64003]
[1779688710721,39.3,77323.78,0.0,-0.98451,2e-05,1.6408]
[1779688710828,39.3,77323.78,0.0,-0.98451,2e-05,1.6408]
[1779688710930,39.3,77323.78,0.0,-0.9845,2e-05,1.64176]
[1779688712725,39.3,77323.78,0.0,-0.9845,2e-05,1.64176]
[1779688712832,39.3,77323.78,0.0,-0.9845,2e-05,1.64176]
[1779688712932,39.31,77323.92,0.0,-0.98452,2e-05,1.64003]
[1779688716728,39.32,77323.68,0.0,-0.98451,2e-05,1.64094]
[1779688716870,39.32,77323.68,0.0,-0.98451,2e-05,1.64094]
[1779688716970,39.32,77323.22,0.0,-0.98451,2e-05,1.64043]
[1779688720725,39.32,77321.26,0.0,-0.98455,2e-05,1.63669]
[1779688720777,39.32,77321.26,0.0,-0.98455,2e-05,1.63669]
[1779688720824,39.32,77321.19,0.0,-0.98454,2e-05,1.6375]
[1779688722204,39.32,77321.19,0.0,-0.98454,2e-05,1.6375]
[1779688722731,39.33,77321.25,0.0,-0.98454,2e-05,1.63811]
[1779688722829,39.33,77321.6,0.0,-0.98452,2e-05,1.63934]
[1779688724484,39.33,77315.14,0.0,-0.98466,2e-05,1.62641]
[1779688729491,39.34,77315.38,0.0,-0.98464,2e-05,1.62891]
[1779688729680,39.34,77315.38,0.0,-0.98464,2e-05,1.62891]
[1779688729721,39.34,77315.38,0.0,-0.98464,2e-05,1.62891]
[1779688729781,39.35,77315.38,0.0,-0.98463,2e-05,1.6294]
[1779688735487,39.36,77315.48,0.0,-0.9846,2e-05,1.63207]
[1779688735678,39.36,77315.48,0.0,-0.9846,2e-05,1.63207]
[1779688735698,39.36,77315.48,0.0,-0.9846,2e-05,1.63207]
[1779688735723,39.36,77315.48,0.0,-0.9846,2e-05,1.63207]
[1779688735796,39.36,77315.48,0.0,-0.9846,2e-05,1.63207]
[1779688735892,39.36,77315.2,0.0,-0.9846,2e-05,1.63196]
[1779688737731,39.36,77315.2,0.0,-0.9846,2e-05,1.63196]
[1779688737839,39.36,77315.2,0.0,-0.9846,2e-05,1.63196]
[1779688737935,39.37,77315.2,0.0,-0.98459,2e-05,1.63294]
[1779688739725,39.37,77315.51,0.0,-0.98458,2e-05,1.6341]
[1779688739875,39.37,77315.51,0.0,-0.98458,2e-05,1.6341]
[1779688739930,39.37,77315.32,0.0,-0.98458,2e-05,1.63418]
[1779688741727,39.37,77315.4,0.0,-0.98457,2e-05,1.63484]
[1779688741866,39.37,77315.4,0.0,-0.98457,2e-05,1.63484]
[1779688741965,39.38,77315.32,0.0,-0.98457,2e-05,1.63515]
[1779688745726,39.38,77315.64,0.0,-0.98455,2e-05,1.63682]
[1779688745794,39.38,77315.64,0.0,-0.98455,2e-05,1.63682]
[1779688745895,39.39,77315.41,0.0,-0.98454,2e-05,1.63729]
[1779688749728,39.39,77317.26,0.0,-0.98448,2e-05,1.64273]
[1779688749868,39.39,77317.26,0.0,-0.98448,2e-05,1.64273]
[1779688749969,39.4,77316.87,0.0,-0.98449,2e-05,1.64237]
[1779688753729,39.4,77316.93,0.0,-0.98447,2e-05,1.64394]
[1779688753863,39.4,77316.93,0.0,-0.98447,2e-05,1.64394]
[1779688753963,39.41,77316.63,0.0,-0.98447,2e-05,1.64377]
[1779688757256,39.41,77316.24,0.0,-0.98447,2e-05,1.64389]
[1779688757369,39.41,77316.72,0.0,-0.98445,2e-05,1.64541]
[1779688757474,39.41,77316.72,0.0,-0.98445,2e-05,1.64541]
[1779688757593,39.41,77316.72,0.0,-0.98445,2e-05,1.64541]
[1779688757729,39.41,77316.72,0.0,-0.98445,2e-05,1.64541]
[1779688757791,39.41,77316.72,0.0,-0.98445,2e-05,1.64541]
[1779688757825,39.42,77316.52,0.0,-0.98445,2e-05,1.64546]
[1779688759727,39.42,77315.43,0.0,-0.98447,2e-05,1.64359]
[1779688759861,39.42,77315.43,0.0,-0.98447,2e-05,1.64359]
[1779688759954,39.42,77315.77,0.0,-0.98446,2e-05,1.6448]
[1779688763349,39.43,77315.67,0.0,-0.98445,2e-05,1.64603]
[1779688763472,39.43,77315.67,0.0,-0.98445,2e-05,1.64603]
[1779688763482,39.43,77315.67,0.0,-0.98445,2e-05,1.64603]
[1779688763724,39.43,77315.67,0.0,-0.98445,2e-05,1.64603]
[1779688763852,39.43,77315.67,0.0,-0.98445,2e-05,1.64603]
[1779688763984,39.43,77315.67,0.0,-0.98445,2e-05,1.64603]
[1779688764224,39.43,77315.67,0.0,-0.98445,2e-05,1.64603]
[1779688764275,39.43,77315.67,0.0,-0.98445,2e-05,1.64603]
[1779688764252,39.43,77314.81,0.0,-0.98446,2e-05,1.64514]
[1779688765727,39.43,77315.54,0.0,-0.98444,2e-05,1.64671]
[1779688765828,39.43,77315.54,0.0,-0.98444,2e-05,1.64671]
[1779688767724,39.44,77315.78,0.0,-0.98442,2e-05,1.64818]
[1779688767773,39.44,77315.78,0.0,-0.98442,2e-05,1.64818]
[1779688767786,39.44,77315.61,0.0,-0.98442,2e-05,1.64829]
[1779688769727,39.44,77314.57,0.0,-0.98444,2e-05,1.64652]
[1779688769831,39.44,77314.57,0.0,-0.98444,2e-05,1.64652]
[1779688769930,39.45,77314.44,0.0,-0.98444,2e-05,1.64672]
[1779688771724,39.45,77315.87,0.0,-0.9844,2e-05,1.65028]
[1779688771728,39.45,77315.87,0.0,-0.9844,2e-05,1.65028]
[1779688771783,39.45,77315.87,0.0,-0.9844,2e-05,1.65028]
[1779688771909,39.45,77315.87,0.0,-0.9844,2e-05,1.65028]
[1779688771973,39.45,77315.87,0.0,-0.9844,2e-05,1.65028]
[1779688772090,39.45,77315.87,0.0,-0.9844,2e-05,1.65028]
[1779688772191,39.45,77320.05,0.0,-0.98432,2e-05,1.65678]
[1779688775726,39.46,77321.4,0.0,-0.98428,2e-05,1.66107]
[1779688775838,39.46,77321.4,0.0,-0.98428,2e-05,1.66107]
[1779688775842,39.46,77321.58,0.0,-0.98427,2e-05,1.6619]
[1779688779727,39.47,77319.89,0.0,-0.98429,2e-05,1.65956]
[1779688779859,39.47,77319.89,0.0,-0.98429,2e-05,1.65956]
[1779688779870,39.47,77319.8,0.0,-0.98429,2e-05,1.65981]
[1779688783727,39.48,77319.73,0.0,-0.98428,2e-05,1.66097]
[1779688783917,39.48,77319.73,0.0,-0.98428,2e-05,1.66097]
[1779688784018,39.48,77320.01,0.0,-0.98427,2e-05,1.66202]
[1779688785728,39.48,77320.2,0.0,-0.98426,2e-05,1.66286]
[1779688785843,39.48,77320.2,0.0,-0.98426,2e-05,1.66286]
[1779688785912,39.48,77319.98,0.0,-0.98426,2e-05,1.66281]
[1779688789725,39.48,77319.98,0.0,-0.98426,2e-05,1.66281]
[1779688789802,39.48,77319.98,0.0,-0.98426,2e-05,1.66281]
[1779688789826,39.49,77319.98,0.0,-0.98424,2e-05,1.66452]
[1779688793726,39.5,77321.46,0.0,-0.98419,2e-05,1.669]
[1779688793865,39.5,77321.46,0.0,-0.98419,2e-05,1.669]
[1779688793968,39.5,77321.43,0.0,-0.98419,2e-05,1.66934]
[1779688795857,39.5,77321.43,0.0,-0.98419,2e-05,1.66934]
[1779688796989,39.51,77323.3,0.0,-0.98413,2e-05,1.67465]
[1779688797728,39.51,77323.3,0.0,-0.98413,2e-05,1.67465]
[1779688797833,39.51,77323.3,0.0,-0.98413,2e-05,1.67465]
[1779688797996,39.51,77322.78,0.0,-0.98414,2e-05,1.67391]
[1779688801738,39.51,77321.64,0.0,-0.98415,2e-05,1.67262]
[1779688801931,39.51,77321.64,0.0,-0.98415,2e-05,1.67262]
[1779688802026,39.52,77319.34,0.0,-0.9842,2e-05,1.66802]
[1779688805725,39.52,77320.72,0.0,-0.98415,2e-05,1.67224]
[1779688805910,39.52,77320.72,0.0,-0.98415,2e-05,1.67224]
[1779688806058,39.52,77321.42,0.0,-0.98413,2e-05,1.67417]
[1779688809725,39.53,77322.26,0.0,-0.9841,2e-05,1.67718]
[1779688809875,39.53,77322.26,0.0,-0.9841,2e-05,1.67718]
[1779688810087,39.53,77322.43,0.0,-0.98409,2e-05,1.67794]
[1779688811728,39.53,77322.6,0.0,-0.98408,2e-05,1.6787]
[1779688811766,39.53,77322.6,0.0,-0.98408,2e-05,1.6787]
[1779688812102,39.54,77326.88,0.0,-0.98398,2e-05,1.68846]
[1779688815726,39.54,77326.62,0.0,-0.98397,2e-05,1.68902]
[1779688815876,39.54,77326.62,0.0,-0.98397,2e-05,1.68902]
[1779688816129,39.54,77327.61,0.0,-0.98394,2e-05,1.69157]
[1779688819725,39.55,77327.8,0.0,-0.98392,2e-05,1.69345]
[1779688819841,39.55,77327.8,0.0,-0.98392,2e-05,1.69345]
[1779688820157,39.55,77327.54,0.0,-0.98393,2e-05,1.69288]
[1779688822171,39.55,77330.27,0.0,-0.98385,2e-05,1.69961]
[1779688822631,39.55,77330.27,0.0,-0.98385,2e-05,1.69961]
[1779688828213,39.57,77330.39,0.0,-0.98383,2e-05,1.70199]
[1779688831234,39.57,77332.41,0.0,-0.98379,2e-05,1.70443]
[1779688833248,39.57,77330.27,0.0,-0.98384,2e-05,1.7004]
[1779688841304,39.59,77330.62,0.0,-0.98379,2e-05,1.70434]
[1779688845182,39.6,77331.51,0.0,-0.98376,2e-05,1.70737]
[1779688845295,39.6,77331.51,0.0,-0.98376,2e-05,1.70737]
[1779688845332,39.6,77331.93,0.0,-0.98375,2e-05,1.70865]
[1779688846222,39.6,77331.93,0.0,-0.98375,2e-05,1.70865]
[1779688849360,39.6,77334.18,0.0,-0.98368,2e-05,1.71502]
[1779688853388,39.61,77330.79,0.0,-0.98374,2e-05,1.70886]
[1779688856409,39.62,77329.38,0.0,-0.98377,2e-05,1.70679]
[1779688861444,39.62,77330.74,0.0,-0.98371,2e-05,1.71153]
[1779688865472,39.63,77332.54,0.0,-0.98366,2e-05,1.71687]
[1779688866479,39.63,77334.51,0.0,-0.9836,2e-05,1.72158]
[1779688871514,39.64,77334.48,0.0,-0.98359,2e-05,1.72312]
[1779688878562,39.65,77334.19,0.0,-0.98357,2e-05,1.72471]
[1779688880577,39.66,77331.66,0.0,-0.98362,2e-05,1.71972]
[1779688887626,39.67,77326.97,0.0,-0.98371,2e-05,1.71161]
[1779688888636,39.67,77323.05,0.0,-0.9838,2e-05,1.70329]
[1779688893672,39.68,77322.35,0.0,-0.98383,2e-05,1.70043]
[1779688894679,39.68,77324.7,0.0,-0.98377,2e-05,1.70596]
[1779688899714,39.69,77325.52,0.0,-0.98373,2e-05,1.70945]
[1779688904749,39.7,77325.17,0.0,-0.98372,2e-05,1.71034]
[1779688909784,39.7,77325.6,0.0,-0.98369,2e-05,1.71292]
[1779688910791,39.71,77327.94,0.0,-0.98363,2e-05,1.71842]
[1779688915826,39.71,77327.44,0.0,-0.98363,2e-05,1.71886]
[1779688919854,39.72,77323.84,0.0,-0.9837,2e-05,1.71213]
[1779688921868,39.72,77314.33,0.0,-0.98392,2e-05,1.69185]
[1779688922875,39.72,77311.63,0.0,-0.98398,2e-05,1.6863]
[1779688923882,39.73,77310.42,0.0,-0.98401,2e-05,1.68403]
[1779688924888,39.73,77307.91,0.0,-0.98406,2e-05,1.67892]
[1779688929923,39.74,77307.57,0.0,-0.98405,2e-05,1.68007]
[1779688932945,39.74,77306.01,0.0,-0.98408,2e-05,1.67781]
[1779688937980,39.75,77301.89,0.0,-0.98415,2e-05,1.67079]
[1779688939994,39.76,77300.56,0.0,-0.98418,2e-05,1.66871]
[1779688945029,39.77,77300.21,0.0,-0.98416,2e-05,1.66997]
[1779688950064,39.78,77297.04,0.0,-0.98421,2e-05,1.6651]
[1779688951071,39.78,77293.76,0.0,-0.98432,2e-05,1.65542]
[1779688956421,39.79,77293.22,0.0,-0.98431,2e-05,1.65595]
[1779688957113,39.79,77288.98,0.0,-0.9844,2e-05,1.64769]
[1779688958215,39.79,77288.98,0.0,-0.9844,2e-05,1.64769]
[1779688958221,39.79,77288.98,0.0,-0.9844,2e-05,1.64769]
[1779688958257,39.79,77288.98,0.0,-0.9844,2e-05,1.64769]
[1779688960134,39.8,77285.58,0.0,-0.98446,2e-05,1.64173]
[1779688961723,39.8,77285.58,0.0,-0.98446,2e-05,1.64173]
[1779688963155,39.81,77284.14,0.0,-0.98448,2e-05,1.63998]
[1779688968190,39.82,77284.22,0.0,-0.98446,2e-05,1.64233]
[1779688969197,39.82,77291.54,0.0,-0.98428,2e-05,1.65846]
[1779688970204,39.82,77293.75,0.0,-0.98422,2e-05,1.66362]
[1779688978259,39.84,77292.67,0.0,-0.98422,2e-05,1.66445]
[1779688983295,39.85,77292.61,0.0,-0.98419,2e-05,1.66631]
[1779688987324,39.86,77293.82,0.0,-0.98415,2e-05,1.67053]
[1779688992359,39.87,77293.98,0.0,-0.98412,2e-05,1.67284]
[1779688997394,39.88,77294.52,0.0,-0.98409,2e-05,1.67597]
[1779689000415,39.88,77298.83,0.0,-0.98397,2e-05,1.68651]
[1779689002428,39.89,77300.3,0.0,-0.98393,2e-05,1.69047]
[1779689007464,39.9,77299.64,0.0,-0.98392,2e-05,1.69124]
[1779689010485,39.9,77292.66,0.0,-0.98407,2e-05,1.67717]
[1779689011491,39.91,77293.59,0.0,-0.98408,2e-05,1.67654]
[1779689015520,39.91,77292.45,0.0,-0.98409,2e-05,1.67564]
[1779689020555,39.92,77293.35,0.0,-0.98404,2e-05,1.67955]
[1779689023576,39.93,77291.37,0.0,-0.98408,2e-05,1.67603]
[1779689026597,39.93,77289.22,0.0,-0.98412,2e-05,1.67256]
[1779689027604,39.94,77287.78,0.0,-0.98415,2e-05,1.66984]
[1779689032639,39.95,77286.6,0.0,-0.98415,2e-05,1.66929]
[1779689036667,39.95,77284.77,0.0,-0.98418,2e-05,1.66694]
[1779689041717,39.96,77274.41,0.0,-0.9844,2e-05,1.64672]
[1779689042724,39.97,77283.92,0.0,-0.98417,2e-05,1.66754]
[1779689043730,39.97,77285.22,0.0,-0.98414,2e-05,1.67074]
[1779689048766,39.98,77285.09,0.0,-0.98412,2e-05,1.6724]
[1779689054808,39.99,77284.22,0.0,-0.98411,2e-05,1.67283]
[1779689055815,39.99,77281.21,0.0,-0.98418,2e-05,1.66673]
[1779689060850,40.0,77280.56,0.0,-0.98417,2e-05,1.66729]
[1779689065885,40.01,77280.37,0.0,-0.98416,2e-05,1.66883]
[1779689070920,40.02,77280.5,0.0,-0.98413,2e-05,1.67101]
[1779689075955,40.03,77280.68,0.0,-0.98414,2e-05,1.67024]
[1779689077969,40.04,77281.79,0.0,-0.9841,2e-05,1.67338]
[1779689079984,40.04,77283.07,0.0,-0.98406,2e-05,1.67688]
[1779689085025,40.05,77282.18,0.0,-0.98406,2e-05,1.67677]
[1779689090060,40.06,77282.02,0.0,-0.98405,2e-05,1.67824]
[1779689091069,40.06,77285.5,0.0,-0.98396,2e-05,1.68613]
[1779689092076,40.06,77289.2,0.0,-0.98387,2e-05,1.69451]
[1779689097110,40.07,77288.56,0.0,-0.98387,2e-05,1.69479]
[1779689102146,40.08,77287.88,0.0,-0.98386,2e-05,1.69498]
[1779689112217,40.1,77288.03,0.0,-0.98382,2e-05,1.69867]
[1779689117252,40.11,77287.95,0.0,-0.98381,2e-05,1.70017]
[1779689123294,40.12,77287.95,0.0,-0.98378,2e-05,1.70217]
[1779689126315,40.12,77289.09,0.0,-0.98375,2e-05,1.70565]
[1779689132356,40.13,77288.34,0.0,-0.98377,2e-05,1.70287]
[1779689139406,40.14,77288.65,0.0,-0.98374,2e-05,1.70581]
[1779689142427,40.15,77289.76,0.0,-0.9837,2e-05,1.70918]
[1779689145448,40.15,77288.5,0.0,-0.98372,2e-05,1.70737]
[1779689150483,40.16,77287.65,0.0,-0.98372,2e-05,1.70709]
[1779689155518,40.17,77288.78,0.0,-0.98368,2e-05,1.71114]
[1779689160553,40.18,77288.42,0.0,-0.98367,2e-05,1.71192]
[1779689165588,40.18,77294.96,0.0,-0.98349,2e-05,1.72785]
[1779689166595,40.18,77303.01,0.0,-0.98329,2e-05,1.74597]
[1779689168609,40.19,77304.89,0.0,-0.98324,2e-05,1.75095]
[1779689173645,40.2,77305.02,0.0,-0.98322,2e-05,1.75246]
[1779689175657,40.2,77308.56,0.0,-0.98313,2e-05,1.76085]
[1779689176665,40.2,77310.11,0.0,-0.98309,2e-05,1.76455]
[1779689177672,40.2,77314.84,0.0,-0.98297,2e-05,1.77539]
[1779689178679,40.2,77316.07,0.0,-0.98293,3e-05,1.77837]
[1779689182707,40.22,77317.33,0.0,-0.98287,3e-05,1.78437]
[1779689183714,40.22,77318.55,0.0,-0.98283,3e-05,1.78792]
[1779689188749,40.24,77318.11,0.0,-0.98279,3e-05,1.79079]
[1779689193784,40.26,77318.13,0.0,-0.98278,3e-05,1.7915]
[1779689197812,40.27,77314.46,0.0,-0.98284,3e-05,1.78626]
[1779689198819,40.28,77312.35,0.0,-0.98288,3e-05,1.78227]
[1779689203854,40.3,77312.33,0.0,-0.98284,3e-05,1.78608]
[1779689207882,40.31,77310.74,0.0,-0.98284,3e-05,1.78553]
[1779689208889,40.32,77308.13,0.0,-0.9829,3e-05,1.78042]
[1779689215938,40.32,77307.91,0.0,-0.98289,3e-05,1.78118]
[1779689221980,40.33,77307.96,0.0,-0.98288,3e-05,1.78233]
[1779689223994,40.33,77306.64,0.0,-0.98291,2e-05,1.77969]
[1779689229032,40.33,77307.09,0.0,-0.98289,3e-05,1.78154]
[1779689233060,40.34,77305.36,0.0,-0.98292,2e-05,1.77831]
[1779689239101,40.34,77305.36,0.0,-0.98291,2e-05,1.77931]
[1779689244137,40.35,77304.49,0.0,-0.98293,2e-05,1.77821]
[1779689245144,40.35,77302.52,0.0,-0.98297,2e-05,1.77397]
[1779689246151,40.35,77300.86,0.0,-0.98301,2e-05,1.77044]
[1779689249172,40.35,77299.43,0.0,-0.98304,2e-05,1.76782]
[1779689254207,40.35,77298.9,0.0,-0.98308,2e-05,1.76375]
[1779689259244,40.34,77298.42,0.0,-0.98312,2e-05,1.76002]
[1779689264281,40.34,77295.01,0.0,-0.9832,2e-05,1.75278]
[1779689269318,40.35,77293.5,0.0,-0.98323,2e-05,1.75057]
[1779689272344,40.35,77291.17,0.0,-0.98328,2e-05,1.74611]
[1779689275365,40.35,77292.6,0.0,-0.98323,2e-05,1.74999]
[1779689276777,40.35,77292.6,0.0,-0.98323,2e-05,1.74999]
[1779689276826,40.35,77335.37,0.0,-0.98215,3e-05,1.84714]
[1779689277381,40.35,77346.4,0.0,-0.98186,3e-05,1.87277]
[1779689278388,40.35,77345.65,0.0,-0.98188,3e-05,1.87105]
[1779689279590,40.35,77345.65,0.0,-0.98188,3e-05,1.87105]
[1779689279672,40.36,77344.17,0.0,-0.98192,3e-05,1.86762]
[1779689281409,40.36,77336.16,0.0,-0.98213,3e-05,1.84908]
[1779689282416,40.36,77333.89,0.0,-0.98219,3e-05,1.84389]
[1779689283423,40.36,77331.79,0.0,-0.98224,3e-05,1.83912]
[1779689285438,40.36,77336.35,0.0,-0.98212,3e-05,1.84982]
[1779689286444,40.36,77337.88,0.0,-0.98208,3e-05,1.85342]
[1779689291481,40.36,77351.46,0.0,-0.98172,3e-05,1.88539]
[1779689292487,40.36,77363.34,0.0,-0.9814,3e-05,1.91345]
[1779689293213,40.36,77363.34,0.0,-0.9814,3e-05,1.91345]
[1779689293494,40.36,77367.85,0.0,-0.98128,3e-05,1.92413]
[1779689294501,40.36,77370.73,0.0,-0.98121,3e-05,1.93095]
[1779689297096,40.36,77370.68,0.0,-0.98121,3e-05,1.93075]
[1779689299536,40.36,77382.02,0.0,-0.9809,3e-05,1.95772]
[1779689300543,40.36,77384.32,0.0,-0.98084,3e-05,1.96317]
[1779689301394,40.36,77384.32,0.0,-0.98084,3e-05,1.96317]
[1779689305226,40.35,77384.05,0.0,-0.98085,3e-05,1.96199]
[1779689305374,40.35,77384.05,0.0,-0.98085,3e-05,1.96199]
[1779689305590,40.35,77384.15,0.0,-0.98085,3e-05,1.96211]
[1779689307604,40.35,77378.78,0.0,-0.981,3e-05,1.94888]
[1779689312644,40.35,77378.89,0.0,-0.98104,3e-05,1.94523]
[1779689317751,40.35,77378.26,0.0,-0.98106,3e-05,1.94333]
[1779689317756,40.35,77374.89,0.0,-0.98115,3e-05,1.93514]
[1779689318686,40.35,77372.81,0.0,-0.98121,3e-05,1.93007]
[1779689320699,40.35,77371.59,0.0,-0.98124,3e-05,1.92701]
[1779689325735,40.34,77371.93,0.0,-0.98124,3e-05,1.9275]
[1779689326744,40.34,77399.33,0.0,-0.98049,3e-05,1.99376]
[1779689327124,40.34,77399.33,0.0,-0.98049,3e-05,1.99376]
[1779689327751,40.34,77416.18,0.0,-0.98001,3e-05,2.03533]
[1779689328758,40.35,77416.94,0.0,-0.97998,3e-05,2.03766]
[1779689329765,40.34,77417.23,0.0,-0.97998,3e-05,2.03786]
[1779689330027,40.34,77417.23,0.0,-0.97998,3e-05,2.03786]
[1779689335807,40.34,77416.92,0.0,-0.98001,3e-05,2.03552]
[1779689340842,40.33,77416.5,0.0,-0.98004,3e-05,2.03314]
[1779689341850,40.33,77411.45,0.0,-0.98018,3e-05,2.02033]
[1779689342856,40.33,77408.75,0.0,-0.98026,3e-05,2.0134]
[1779689344485,40.33,77408.88,0.0,-0.98026,3e-05,2.01349]
[1779689346224,40.32,77409.15,0.0,-0.98026,3e-05,2.01369]
[1779689346372,40.32,77409.15,0.0,-0.98026,3e-05,2.01369]
[1779689346533,40.32,77409.15,0.0,-0.98026,3e-05,2.01369]
[1779689346575,40.32,77409.15,0.0,-0.98026,3e-05,2.01369]
[1779689347909,40.32,77472.14,0.0,-0.97841,3e-05,2.17372]
[1779689348918,40.32,77474.95,0.0,-0.97832,3e-05,2.18149]
[1779689349781,40.32,77474.95,0.0,-0.97832,3e-05,2.18149]
[1779689350610,40.32,77474.95,0.0,-0.97832,3e-05,2.18149]
[1779689350721,40.32,77455.94,0.0,-0.9789,3e-05,2.13202]
[1779689350933,40.33,77439.42,0.0,-0.97938,3e-05,2.0899]
[1779689351940,40.32,77429.98,0.0,-0.97966,3e-05,2.06564]
[1779689353063,40.32,77429.98,0.0,-0.97966,3e-05,2.06564]
[1779689353237,40.32,77429.98,0.0,-0.97966,3e-05,2.06564]
[1779689353475,40.32,77429.98,0.0,-0.97966,3e-05,2.06564]
[1779689353512,40.32,77429.16,0.0,-0.97969,3e-05,2.06325]
[1779689356754,40.32,77428.0,0.0,-0.97973,3e-05,2.0597]
[1779689356860,40.32,77428.0,0.0,-0.97973,3e-05,2.0597]
[1779689356972,40.32,77428.81,0.0,-0.97971,3e-05,2.06111]
[1779689357982,40.31,77430.88,0.0,-0.97966,3e-05,2.06601]
[1779689359989,40.31,77431.71,0.0,-0.97964,3e-05,2.06778]
[1779689361003,40.31,77434.28,0.0,-0.97957,3e-05,2.07363]
[1779689362010,40.31,77432.18,0.0,-0.97964,3e-05,2.06799]
[1779689363832,40.31,77416.91,0.0,-0.98008,3e-05,2.02942]
[1779689364026,40.31,77411.74,0.0,-0.98023,3e-05,2.01634]
[1779689365033,40.31,77417.66,0.0,-0.98006,3e-05,2.0308]
[1779689368319,40.3,77423.93,0.0,-0.97989,3e-05,2.04567]
[1779689369061,40.3,77418.8,0.0,-0.98004,3e-05,2.03258]
[1779689370068,40.3,77414.68,0.0,-0.98016,3e-05,2.02208]
[1779689371423,40.3,77414.68,0.0,-0.98016,3e-05,2.02208]
[1779689371467,40.3,77438.12,0.0,-0.97952,3e-05,2.07711]
[1779689372319,40.3,77438.12,0.0,-0.97952,3e-05,2.07711]
[1779689372336,40.3,77457.0,0.0,-0.97897,3e-05,2.12499]
[1779689373092,40.29,77467.21,0.0,-0.97867,3e-05,2.15099]
[1779689374836,40.29,77467.21,0.0,-0.97867,3e-05,2.15099]
[1779689374887,40.29,77466.55,0.0,-0.9787,3e-05,2.14834]
[1779689375106,40.29,77475.8,0.0,-0.97842,3e-05,2.17247]
[1779689376113,40.29,77476.87,0.0,-0.97839,3e-05,2.17541]
[1779689377491,40.29,77476.87,0.0,-0.97839,3e-05,2.17541]
[1779689379134,40.29,77488.77,0.0,-0.97802,3e-05,2.20692]
[1779689380141,40.29,77492.08,0.0,-0.97792,3e-05,2.2157]
[1779689381148,40.29,77496.47,0.0,-0.97778,3e-05,2.22746]
[1779689382187,40.29,77496.47,0.0,-0.97778,3e-05,2.22746]
[1779689382287,40.29,77496.47,0.0,-0.97778,3e-05,2.22746]
[1779689382362,40.29,77496.22,0.0,-0.97779,3e-05,2.22684]
[1779689383162,40.29,77500.42,0.0,-0.97766,3e-05,2.23811]
[1779689385176,40.29,77502.69,0.0,-0.97758,3e-05,2.24424]
[1779689386969,40.29,77502.69,0.0,-0.97758,3e-05,2.24424]
[1779689386213,40.29,77529.35,0.0,-0.97673,3e-05,2.31667]
[1779689387196,40.29,77537.54,0.0,-0.97646,3e-05,2.33926]
[1779689388030,40.29,77537.54,0.0,-0.97646,3e-05,2.33926]
[1779689388203,40.29,77520.9,0.0,-0.977,3e-05,2.29353]
[1779689389947,40.29,77520.9,0.0,-0.977,3e-05,2.29353]
[1779689389209,40.29,77504.06,0.0,-0.97755,3e-05,2.24723]
[1779689390217,40.29,77491.76,0.0,-0.97794,3e-05,2.21373]
[1779689391224,40.28,77470.9,0.0,-0.97859,3e-05,2.15826]
[1779689392231,40.28,77476.3,0.0,-0.97843,3e-05,2.1719]
[1779689393234,40.28,77476.3,0.0,-0.97843,3e-05,2.1719]
[1779689393808,40.28,77476.3,0.0,-0.97843,3e-05,2.1719]
[1779689393944,40.28,77476.3,0.0,-0.97843,3e-05,2.1719]
[1779689394266,40.28,77477.1,0.0,-0.97841,3e-05,2.17351]
[1779689395253,40.28,77482.82,0.0,-0.97825,3e-05,2.18754]
[1779689396478,40.28,77482.82,0.0,-0.97825,3e-05,2.18754]
[1779689396623,40.28,77482.82,0.0,-0.97825,3e-05,2.18754]
[1779689396649,40.27,77494.19,0.0,-0.9779,3e-05,2.21713]
[1779689397267,40.27,77502.45,0.0,-0.97765,3e-05,2.23862]
[1779689398274,40.27,77502.8,0.0,-0.97765,3e-05,2.23895]
[1779689399281,40.26,77494.0,0.0,-0.97793,3e-05,2.21484]
[1779689400288,40.26,77488.85,0.0,-0.97809,3e-05,2.20062]
[1779689401598,40.26,77488.85,0.0,-0.97809,3e-05,2.20062]
[1779689401649,40.26,77459.06,0.0,-0.979,3e-05,2.12229]
[1779689402303,40.26,77444.51,0.0,-0.97944,3e-05,2.08466]
[1779689403318,40.26,77445.61,0.0,-0.97941,3e-05,2.08712]
[1779689404322,40.25,77438.92,0.0,-0.97961,3e-05,2.06982]
[1779689405450,40.25,77438.92,0.0,-0.97961,3e-05,2.06982]
[1779689405500,40.25,77433.1,0.0,-0.97978,3e-05,2.05484]
[1779689406336,40.25,77423.38,0.0,-0.98006,3e-05,2.03022]
[1779689407343,40.25,77420.42,0.0,-0.98015,3e-05,2.02262]
[1779689409357,40.24,77407.22,0.0,-0.98055,3e-05,1.9875]
[1779689410364,40.24,77396.43,0.0,-0.98085,3e-05,1.961]
[1779689411371,40.24,77392.61,0.0,-0.98096,3e-05,1.95162]
[1779689412865,40.24,77392.61,0.0,-0.98096,3e-05,1.95162]
[1779689415399,40.23,77389.27,0.0,-0.98107,3e-05,1.94216]
[1779689417413,40.23,77387.38,0.0,-0.98112,3e-05,1.93743]
[1779689418420,40.23,77381.89,0.0,-0.98127,3e-05,1.92418]
[1779689419427,40.23,77379.92,0.0,-0.98133,3e-05,1.91941]
[1779689421441,40.23,77370.09,0.0,-0.98159,3e-05,1.89594]
[1779689422448,40.23,77366.81,0.0,-0.98168,3e-05,1.88819]
[1779689424463,40.23,77370.25,0.0,-0.98159,3e-05,1.89632]
[1779689429498,40.23,77364.91,0.0,-0.98173,3e-05,1.88365]
[1779689430505,40.23,77362.49,0.0,-0.98179,3e-05,1.87797]
[1779689431841,40.23,77360.57,0.0,-0.98187,3e-05,1.8702]
[1779689432519,40.23,77358.46,0.0,-0.98193,3e-05,1.86528]
[1779689433526,40.23,77357.09,0.0,-0.98197,3e-05,1.86212]
[1779689434533,40.23,77354.23,0.0,-0.98204,3e-05,1.85549]
[1779689437724,40.23,77353.67,0.0,-0.98205,3e-05,1.8543]
[1779689437809,40.23,77353.67,0.0,-0.98205,3e-05,1.8543]
[1779689437973,40.23,77353.67,0.0,-0.98205,3e-05,1.8543]
[1779689439568,40.23,77351.59,0.0,-0.98211,3e-05,1.84964]
[1779689441585,40.23,77353.09,0.0,-0.98206,3e-05,1.85326]
[1779689445547,40.23,77353.92,0.0,-0.98204,3e-05,1.85536]
[1779689445611,40.23,77353.92,0.0,-0.98204,3e-05,1.85536]
[1779689445730,40.23,77353.92,0.0,-0.98204,3e-05,1.85536]
[1779689448634,40.23,77347.24,0.0,-0.98221,3e-05,1.84009]
[1779689449641,40.23,77345.21,0.0,-0.98226,3e-05,1.83548]
[1779689452453,40.23,77344.34,0.0,-0.98228,3e-05,1.83367]
[1779689452475,40.23,77344.34,0.0,-0.98228,3e-05,1.83367]
[1779689452485,40.23,77344.34,0.0,-0.98228,3e-05,1.83367]
[1779689452726,40.23,77344.34,0.0,-0.98228,3e-05,1.83367]
[1779689455683,40.24,77347.63,0.0,-0.98219,3e-05,1.84168]
[1779689456691,40.24,77344.47,0.0,-0.98228,3e-05,1.83447]
[1779689457699,40.24,77343.0,0.0,-0.98231,3e-05,1.83118]
[1779689459691,40.24,77342.75,0.0,-0.98232,3e-05,1.83072]
[1779689459723,40.24,77342.75,0.0,-0.98232,3e-05,1.83072]
[1779689459749,40.24,77342.75,0.0,-0.98232,3e-05,1.83072]
[1779689459974,40.24,77342.75,0.0,-0.98232,3e-05,1.83072]
[1779689461728,40.24,77353.31,0.0,-0.98204,3e-05,1.85551]
[1779689462735,40.24,77360.22,0.0,-0.98186,3e-05,1.87172]
[1779689464749,40.24,77361.41,0.0,-0.98182,3e-05,1.87459]
[1779689465691,40.24,77361.41,0.0,-0.98182,3e-05,1.87459]
[1779689465723,40.24,77361.41,0.0,-0.98182,3e-05,1.87459]
[1779689465862,40.24,77361.41,0.0,-0.98182,3e-05,1.87459]
[1779689465977,40.24,77361.41,0.0,-0.98182,3e-05,1.87459]
[1779689471799,40.24,77361.95,0.0,-0.98181,3e-05,1.87606]
[1779689474820,40.24,77364.2,0.0,-0.98175,3e-05,1.88143]
[1779689476365,40.24,77364.75,0.0,-0.98173,3e-05,1.88274]
[1779689476435,40.24,77364.75,0.0,-0.98173,3e-05,1.88274]
[1779689476473,40.24,77364.75,0.0,-0.98173,3e-05,1.88274]
[1779689481870,40.24,77364.71,0.0,-0.98173,3e-05,1.88274]
[1779689483792,40.24,77364.71,0.0,-0.98173,3e-05,1.88274]
[1779689483806,40.24,77364.71,0.0,-0.98173,3e-05,1.88274]
[1779689483973,40.24,77364.71,0.0,-0.98173,3e-05,1.88274]
[1779689488772,40.24,77363.92,0.0,-0.98175,3e-05,1.88098]
[1779689488781,40.24,77363.92,0.0,-0.98175,3e-05,1.88098]
[1779689488975,40.24,77363.92,0.0,-0.98175,3e-05,1.88098]
[1779689489926,40.24,77358.27,0.0,-0.9819,3e-05,1.86776]
[1779689490933,40.24,77355.5,0.0,-0.98197,3e-05,1.8613]
[1779689492947,40.24,77355.61,0.0,-0.982,3e-05,1.85838]
[1779689493621,40.24,77355.61,0.0,-0.982,3e-05,1.85838]
[1779689493722,40.24,77355.61,0.0,-0.982,3e-05,1.85838]
[1779689493735,40.24,77355.61,0.0,-0.982,3e-05,1.85838]
[1779689493976,40.24,77355.61,0.0,-0.982,3e-05,1.85838]
[1779689494961,40.24,77357.56,0.0,-0.98195,3e-05,1.86303]
[1779689496975,40.24,77351.82,0.0,-0.9821,3e-05,1.84976]
[1779689497983,40.24,77346.27,0.0,-0.98224,3e-05,1.83694]
[1779689499996,40.25,77339.83,0.0,-0.98241,3e-05,1.82226]
[1779689500911,40.25,77339.83,0.0,-0.98241,3e-05,1.82226]
[1779689500977,40.25,77339.83,0.0,-0.98241,3e-05,1.82226]
[1779689500984,40.25,77339.83,0.0,-0.98241,3e-05,1.82226]
[1779689501003,40.25,77335.15,0.0,-0.98252,3e-05,1.81163]
[1779689501225,40.25,77335.15,0.0,-0.98252,3e-05,1.81163]
[1779689503017,40.25,77331.12,0.0,-0.98262,3e-05,1.8027]
[1779689504028,40.25,77327.37,0.0,-0.98272,3e-05,1.79431]
[1779689505034,40.25,77320.81,0.0,-0.98288,3e-05,1.77963]
[1779689506041,40.25,77319.64,0.0,-0.98291,3e-05,1.77717]
[1779689506787,40.25,77319.64,0.0,-0.98291,3e-05,1.77717]
[1779689506929,40.25,77319.64,0.0,-0.98291,3e-05,1.77717]
[1779689506975,40.25,77319.64,0.0,-0.98291,3e-05,1.77717]
[1779689507048,40.25,77321.2,0.0,-0.98287,3e-05,1.78087]
[1779689508055,40.25,77314.97,0.0,-0.98302,2e-05,1.76725]
[1779689509062,40.25,77311.71,0.0,-0.9831,2e-05,1.75995]
[1779689510069,40.25,77308.0,0.0,-0.98319,2e-05,1.75189]
[1779689511076,40.26,77306.05,0.0,-0.98323,2e-05,1.74802]
[1779689513090,40.26,77313.01,0.0,-0.98305,2e-05,1.76403]
[1779689514097,40.26,77313.93,0.0,-0.98303,2e-05,1.76631]
[1779689516809,40.26,77314.34,0.0,-0.98302,2e-05,1.76744]
[1779689516912,40.26,77314.34,0.0,-0.98302,2e-05,1.76744]
[1779689516973,40.26,77314.34,0.0,-0.98302,2e-05,1.76744]
[1779689517118,40.26,77315.94,0.0,-0.98297,2e-05,1.77145]
[1779689522153,40.27,77317.11,0.0,-0.98293,3e-05,1.7751]
[1779689525748,40.27,77316.85,0.0,-0.98294,3e-05,1.77471]
[1779689525807,40.27,77316.85,0.0,-0.98294,3e-05,1.77471]
[1779689525977,40.27,77316.85,0.0,-0.98294,3e-05,1.77471]
[1779689529202,40.27,77322.17,0.0,-0.98279,3e-05,1.78789]
[1779689530209,40.28,77326.89,0.0,-0.98267,3e-05,1.79877]
[1779689531905,40.28,77326.89,0.0,-0.98267,3e-05,1.79877]
[1779689531973,40.28,77326.89,0.0,-0.98267,3e-05,1.79877]
[1779689532047,40.28,77326.89,0.0,-0.98267,3e-05,1.79877]
[1779689532222,40.28,77327.38,0.0,-0.98265,3e-05,1.80004]
[1779689537260,40.28,77327.3,0.0,-0.98264,3e-05,1.80081]
[1779689543302,40.29,77320.29,0.0,-0.98281,3e-05,1.78587]
[1779689544309,40.29,77317.8,0.0,-0.98287,3e-05,1.78044]
[1779689545364,40.29,77317.8,0.0,-0.98287,3e-05,1.78044]
[1779689545475,40.29,77317.8,0.0,-0.98287,3e-05,1.78044]
[1779689545724,40.29,77317.8,0.0,-0.98287,3e-05,1.78044]
[1779689551367,40.29,77317.35,0.0,-0.9829,3e-05,1.77757]
[1779689552370,40.29,77307.34,0.0,-0.98314,2e-05,1.75534]
[1779689553376,40.3,77305.09,0.0,-0.9832,2e-05,1.75056]
[1779689554384,40.3,77301.01,0.0,-0.9833,2e-05,1.74174]
[1779689555390,40.3,77299.36,0.0,-0.98333,2e-05,1.73834]
[1779689556852,40.3,77299.36,0.0,-0.98333,2e-05,1.73834]
[1779689556864,40.3,77299.36,0.0,-0.98333,2e-05,1.73834]
[1779689556977,40.3,77299.36,0.0,-0.98333,2e-05,1.73834]
[1779689557405,40.3,77298.16,0.0,-0.98336,2e-05,1.73619]
[1779689559419,40.3,77295.93,0.0,-0.98341,2e-05,1.73177]
[1779689561433,40.31,77294.69,0.0,-0.98343,2e-05,1.72955]
[1779689565461,40.31,77293.2,0.0,-0.98346,2e-05,1.7273]
[1779689566341,40.31,77293.2,0.0,-0.98346,2e-05,1.7273]
[1779689566400,40.31,77293.2,0.0,-0.98346,2e-05,1.7273]
[1779689566472,40.31,77293.2,0.0,-0.98346,2e-05,1.7273]
[1779689567474,40.31,77292.09,0.0,-0.98348,2e-05,1.72536]
[1779689570496,40.32,77293.79,0.0,-0.98343,2e-05,1.72987]
[1779689575481,40.32,77293.26,0.0,-0.98343,2e-05,1.72968]
[1779689575596,40.32,77293.26,0.0,-0.98343,2e-05,1.72968]
[1779689575722,40.32,77293.26,0.0,-0.98343,2e-05,1.72968]
[1779689575868,40.32,77293.26,0.0,-0.98343,2e-05,1.72968]
[1779689577545,40.33,77294.76,0.0,-0.98338,2e-05,1.73371]
[1779689578731,40.33,77294.76,0.0,-0.98338,2e-05,1.73371]
[1779689578894,40.33,77294.76,0.0,-0.98338,2e-05,1.73371]
[1779689580726,40.33,77294.63,0.0,-0.98338,2e-05,1.73389]
[1779689580838,40.33,77294.63,0.0,-0.98338,2e-05,1.73389]
[1779689581573,40.33,77292.6,0.0,-0.98344,2e-05,1.72884]
[1779689582729,40.33,77292.6,0.0,-0.98344,2e-05,1.72884]
[1779689582836,40.33,77292.6,0.0,-0.98344,2e-05,1.72884]
[1779689582961,40.33,77292.6,0.0,-0.98344,2e-05,1.72884]
[1779689582972,40.33,77292.6,0.0,-0.98344,2e-05,1.72884]
[1779689583130,40.33,77292.6,0.0,-0.98344,2e-05,1.72884]
[1779689586733,40.31,77293.44,0.0,-0.98345,2e-05,1.72747]
[1779689586874,40.31,77293.44,0.0,-0.98345,2e-05,1.72747]
[1779689588728,40.3,77293.14,0.0,-0.98348,2e-05,1.72521]
[1779689588748,40.3,77293.14,0.0,-0.98348,2e-05,1.72521]
[1779689592731,40.29,77293.24,0.0,-0.9835,2e-05,1.72305]
[1779689592878,40.29,77293.24,0.0,-0.9835,2e-05,1.72305]
[1779689592980,40.28,77291.67,0.0,-0.98356,2e-05,1.71802]
[1779689593657,40.28,77290.1,0.0,-0.98361,2e-05,1.7138]
[1779689594664,40.27,77291.24,0.0,-0.98359,2e-05,1.71552]
[1779689595224,40.27,77291.24,0.0,-0.98359,2e-05,1.71552]
[1779689595329,40.27,77291.24,0.0,-0.98359,2e-05,1.71552]
[1779689595473,40.27,77291.24,0.0,-0.98359,2e-05,1.71552]
[1779689595531,40.27,77291.24,0.0,-0.98359,2e-05,1.71552]
[1779689597685,40.26,77288.72,0.0,-0.98367,2e-05,1.70769]
[1779689598728,40.26,77288.72,0.0,-0.98367,2e-05,1.70769]
[1779689598839,40.26,77288.72,0.0,-0.98367,2e-05,1.70769]
[1779689602729,40.25,77287.63,0.0,-0.98373,2e-05,1.7023]
[1779689602897,40.25,77287.63,0.0,-0.98373,2e-05,1.7023]
[1779689606731,40.23,77287.78,0.0,-0.98376,2e-05,1.69966]
[1779689606799,40.23,77287.78,0.0,-0.98376,2e-05,1.69966]
[1779689608734,40.22,77287.87,0.0,-0.98378,2e-05,1.6984]
[1779689608857,40.22,77287.87,0.0,-0.98378,2e-05,1.6984]
[1779689610732,40.22,77287.68,0.0,-0.9838,2e-05,1.69653]
[1779689610829,40.22,77287.68,0.0,-0.9838,2e-05,1.69653]
[1779689610927,40.21,77283.64,0.0,-0.9839,2e-05,1.68704]
[1779689612791,40.2,77286.8,0.0,-0.98387,2e-05,1.68941]
[1779689613637,40.2,77286.8,0.0,-0.98387,2e-05,1.68941]
[1779689613724,40.2,77286.8,0.0,-0.98387,2e-05,1.68941]
[1779689613779,40.2,77286.8,0.0,-0.98387,2e-05,1.68941]
[1779689613797,40.2,77288.88,0.0,-0.98383,2e-05,1.69322]
[1779689614805,40.2,77292.39,0.0,-0.98375,2e-05,1.70015]
[1779689615812,40.19,77294.62,0.0,-0.98371,2e-05,1.70428]
[1779689616724,40.19,77294.62,0.0,-0.98371,2e-05,1.70428]
[1779689616855,40.19,77294.62,0.0,-0.98371,2e-05,1.70428]
[1779689617747,40.19,77294.38,0.0,-0.98372,2e-05,1.70303]
[1779689617860,40.19,77294.38,0.0,-0.98372,2e-05,1.70303]
[1779689617961,40.19,77295.48,0.0,-0.9837,2e-05,1.7047]
[1779689620731,40.18,77296.12,0.0,-0.9837,2e-05,1.70462]
[1779689620795,40.18,77296.12,0.0,-0.9837,2e-05,1.70462]
[1779689622735,40.17,77296.26,0.0,-0.98372,2e-05,1.70346]
[1779689622862,40.17,77296.26,0.0,-0.98372,2e-05,1.70346]
[1779689622964,40.17,77297.46,0.0,-0.9837,2e-05,1.70534]
[1779689624742,40.16,77297.86,0.0,-0.98369,2e-05,1.70548]
[1779689624873,40.16,77297.86,0.0,-0.98369,2e-05,1.70548]
[1779689630917,40.14,77298.12,0.0,-0.98375,2e-05,1.7009]
[1779689632141,40.14,77298.12,0.0,-0.98375,2e-05,1.7009]
[1779689632153,40.13,77296.86,0.0,-0.98378,2e-05,1.69743]
[1779689637965,40.11,77297.57,0.0,-0.98381,2e-05,1.69498]
[1779689641995,40.1,77300.35,0.0,-0.98378,2e-05,1.69821]
[1779689643002,40.09,77304.38,0.0,-0.98369,2e-05,1.7063]
[1779689645017,40.09,77303.21,0.0,-0.98373,2e-05,1.70228]
[1779689649045,40.07,77301.74,0.0,-0.9838,2e-05,1.69619]
[1779689654080,40.05,77300.72,0.0,-0.98386,2e-05,1.69042]
[1779689657102,40.04,77298.98,0.0,-0.98393,2e-05,1.68454]
[1779689658109,40.04,77296.15,0.0,-0.984,2e-05,1.6777]
[1779689659116,40.04,77292.09,0.0,-0.98411,2e-05,1.66824]
[1779689663144,40.02,77290.1,0.0,-0.98418,2e-05,1.66131]
[1779689663335,40.02,77290.1,0.0,-0.98418,2e-05,1.66131]
[1779689663406,40.02,77290.1,0.0,-0.98418,2e-05,1.66131]
[1779689664151,40.02,77288.7,0.0,-0.98422,2e-05,1.65765]
[1779689666477,40.01,77288.39,0.0,-0.98425,2e-05,1.65571]
[1779689674223,39.99,77287.25,0.0,-0.98436,2e-05,1.64522]
[1779689676237,39.98,77286.23,0.0,-0.9844,2e-05,1.64122]
[1779689680265,39.97,77283.08,0.0,-0.98449,2e-05,1.63274]
[1779689681272,39.96,77281.61,0.0,-0.98454,2e-05,1.62845]
[1779689686311,39.95,77278.53,0.0,-0.98464,2e-05,1.61909]
[1779689687317,39.94,77277.14,0.0,-0.98468,2e-05,1.6156]
[1779689690338,39.94,77272.44,0.0,-0.98481,2e-05,1.60407]
[1779689691345,39.93,77270.65,0.0,-0.98485,2e-05,1.59979]
[1779689692934,39.93,77270.65,0.0,-0.98485,2e-05,1.59979]
[1779689693619,39.93,77252.85,0.0,-0.98526,2e-05,1.56237]
[1779689694373,39.93,77252.85,0.0,-0.98526,2e-05,1.56237]
[1779689694385,39.93,77248.86,0.0,-0.98535,2e-05,1.55419]
[1779689695373,39.93,77251.22,0.0,-0.9853,2e-05,1.55902]
[1779689697112,39.93,77251.22,0.0,-0.9853,2e-05,1.55902]
[1779689697200,39.93,77252.16,0.0,-0.98528,2e-05,1.56095]
[1779689699401,39.93,77251.0,0.0,-0.9853,2e-05,1.55857]
[1779689700855,39.93,77251.0,0.0,-0.9853,2e-05,1.55857]
[1779689701231,39.93,77251.0,0.0,-0.9853,2e-05,1.55857]
[1779689701453,39.93,77255.12,0.0,-0.98521,2e-05,1.56704]
[1779689702544,39.93,77255.12,0.0,-0.98521,2e-05,1.56704]
[1779689703459,39.93,77264.55,0.0,-0.985,2e-05,1.58654]
[1779689705266,39.93,77264.55,0.0,-0.985,2e-05,1.58654]
[1779689704467,39.93,77262.81,0.0,-0.98504,2e-05,1.58293]
[1779689706481,39.93,77260.42,0.0,-0.98509,2e-05,1.57798]
[1779689707488,39.93,77258.02,0.0,-0.98515,2e-05,1.57302]
[1779689708399,39.93,77258.02,0.0,-0.98515,2e-05,1.57302]
[1779689709182,39.93,77259.91,0.0,-0.9851,2e-05,1.57692]
[1779689710509,39.93,77258.4,0.0,-0.98514,2e-05,1.5738]
[1779689715545,39.93,77258.96,0.0,-0.98512,2e-05,1.57496]
[1779689718564,39.93,77251.71,0.0,-0.98529,2e-05,1.56003]
[1779689719572,39.93,77249.71,0.0,-0.98533,2e-05,1.55593]
[1779689720580,39.93,77247.0,0.0,-0.98539,2e-05,1.55039]
[1779689721587,39.93,77245.93,0.0,-0.98542,2e-05,1.5482]
[1779689724608,39.93,77244.86,0.0,-0.98544,2e-05,1.54602]
[1779689725615,39.93,77243.28,0.0,-0.98547,2e-05,1.54281]
[1779689726486,39.93,77243.28,0.0,-0.98547,2e-05,1.54281]
[1779689726831,39.93,77240.24,0.0,-0.98554,2e-05,1.53663]
[1779689727638,39.93,77238.19,0.0,-0.98559,2e-05,1.53248]
[1779689728637,39.93,77226.63,0.0,-0.98584,2e-05,1.50924]
[1779689729644,39.93,77225.46,0.0,-0.98586,2e-05,1.5069]
[1779689730649,39.93,77225.46,0.0,-0.98586,2e-05,1.5069]
[1779689732727,39.93,77224.58,0.0,-0.98591,2e-05,1.50229]
[1779689732774,39.93,77224.58,0.0,-0.98591,2e-05,1.50229]
[1779689732875,39.93,77216.25,0.0,-0.98608,2e-05,1.48577]
[1779689733721,39.93,77216.25,0.0,-0.98608,2e-05,1.48577]
[1779689734160,39.93,77216.25,0.0,-0.98608,2e-05,1.48577]
[1779689734214,39.93,77214.22,0.0,-0.98613,2e-05,1.48176]
[1779689734679,39.93,77212.19,0.0,-0.98617,2e-05,1.47776]
[1779689735686,39.93,77213.68,0.0,-0.98614,2e-05,1.4807]
[1779689736693,39.93,77217.24,0.0,-0.98606,2e-05,1.48772]
[1779689737700,39.93,77219.2,0.0,-0.98602,2e-05,1.4916]
[1779689738727,39.93,77219.2,0.0,-0.98602,2e-05,1.4916]
[1779689738828,39.93,77222.18,0.0,-0.98596,2e-05,1.49751]
[1779689739714,39.93,77220.76,0.0,-0.98599,2e-05,1.49469]
[1779689743741,39.93,77216.27,0.0,-0.98608,2e-05,1.48581]
[1779689744749,39.93,77213.09,0.0,-0.98615,2e-05,1.47954]
[1779689745756,39.93,77214.03,0.0,-0.98613,2e-05,1.48139]
[1779689746729,39.93,77214.03,0.0,-0.98613,2e-05,1.48139]
[1779689746763,39.93,77212.55,0.0,-0.98616,2e-05,1.47847]
[1779689747770,39.93,77210.88,0.0,-0.9862,2e-05,1.47519]
[1779689749784,39.93,77207.75,0.0,-0.98626,2e-05,1.46905]
[1779689751798,39.93,77205.14,0.0,-0.98632,2e-05,1.46395]
[1779689752735,39.93,77205.14,0.0,-0.98632,2e-05,1.46395]
[1779689753812,39.93,77207.24,0.0,-0.98627,2e-05,1.46806]
[1779689756974,39.93,77207.33,0.0,-0.98627,2e-05,1.46823]
[1779689757076,39.93,77209.77,0.0,-0.98622,2e-05,1.47301]
[1779689757840,39.93,77213.94,0.0,-0.98613,2e-05,1.48121]
[1779689761868,39.93,77215.57,0.0,-0.9861,2e-05,1.48442]
[1779689762728,39.93,77215.57,0.0,-0.9861,2e-05,1.48442]
[1779689766300,39.93,77214.29,0.0,-0.98613,2e-05,1.4819]
[1779689771939,39.93,77214.76,0.0,-0.98612,2e-05,1.48283]
[1779689772945,39.93,77216.34,0.0,-0.98608,2e-05,1.48594]
[1779689775967,39.93,77219.54,0.0,-0.98601,2e-05,1.49227]
[1779689777981,39.93,77218.15,0.0,-0.98604,2e-05,1.48952]
[1779689781002,39.93,77219.54,0.0,-0.98601,2e-05,1.49227]
[1779689785030,39.93,77218.33,0.0,-0.98604,2e-05,1.48988]
[1779689786724,39.93,77218.74,0.0,-0.98603,2e-05,1.49069]
[1779689790726,39.93,77218.11,0.0,-0.98604,2e-05,1.48944]
[1779689790976,39.93,77218.11,0.0,-0.98604,2e-05,1.48944]
[1779689791107,39.93,77218.11,0.0,-0.98604,2e-05,1.48944]
[1779689792079,39.93,77215.44,0.0,-0.98613,2e-05,1.48134]
[1779689794093,39.93,77211.59,0.0,-0.98621,2e-05,1.47377]
[1779689795100,39.93,77208.67,0.0,-0.98627,2e-05,1.46804]
[1779689796108,39.93,77206.89,0.0,-0.98631,2e-05,1.46456]
[1779689797114,39.93,77205.69,0.0,-0.98633,2e-05,1.46222]
[1779689801143,39.93,77207.07,0.0,-0.9863,2e-05,1.46491]
[1779689803157,39.93,77205.73,0.0,-0.98633,2e-05,1.4623]
[1779689804164,39.93,77204.33,0.0,-0.98636,2e-05,1.45957]
[1779689805171,39.93,77201.72,0.0,-0.98642,2e-05,1.45449]
[1779689808815,39.93,77201.39,0.0,-0.98642,2e-05,1.45385]
[1779689809199,39.93,77198.84,0.0,-0.98648,2e-05,1.44891]
[1779689812220,39.93,77201.17,0.0,-0.98643,2e-05,1.45342]
[1779689817255,39.93,77200.61,0.0,-0.98644,2e-05,1.45234]
[1779689822291,39.93,77201.33,0.0,-0.98642,2e-05,1.45374]
[1779689824162,39.93,77201.33,0.0,-0.98642,2e-05,1.45374]
[1779689824312,39.93,77205.42,0.0,-0.98634,2e-05,1.46169]
[1779689825319,39.93,77210.65,0.0,-0.98623,2e-05,1.47192]
[1779689827333,39.93,77211.72,0.0,-0.98621,2e-05,1.47402]
[1779689832368,39.93,77211.99,0.0,-0.9862,2e-05,1.47455]
[1779689837427,39.93,77212.07,0.0,-0.9862,2e-05,1.47471]
[1779689839441,39.93,77213.64,0.0,-0.98617,2e-05,1.47779]
[1779689840448,39.93,77215.17,0.0,-0.98613,2e-05,1.48081]
[1779689842462,39.93,77217.38,0.0,-0.98609,2e-05,1.48516]
[1779689847498,39.93,77217.39,0.0,-0.98609,2e-05,1.48518]
[1779689849511,39.93,77219.7,0.0,-0.98604,2e-05,1.48975]
[1779689851525,39.93,77220.73,0.0,-0.98604,2e-05,1.48895]
[1779689856560,39.93,77220.1,0.0,-0.98605,2e-05,1.48771]
[1779689858574,39.93,77225.5,0.0,-0.98594,2e-05,1.49842]
[1779689859581,39.93,77230.91,0.0,-0.98582,2e-05,1.50921]
[1779689862602,39.93,77228.58,0.0,-0.98587,2e-05,1.50455]
[1779689863609,39.93,77226.51,0.0,-0.98592,2e-05,1.50043]
[1779689864616,39.93,77227.99,0.0,-0.98588,2e-05,1.50338]
[1779689866630,39.93,77229.76,0.0,-0.98585,2e-05,1.50691]
[1779689871665,39.93,77229.23,0.0,-0.98586,2e-05,1.50585]
[1779689874686,39.93,77230.24,0.0,-0.98584,2e-05,1.50787]
[1779689879721,39.93,77229.74,0.0,-0.98585,2e-05,1.50687]
[1779689884756,39.93,77231.15,0.0,-0.98582,2e-05,1.50969]
[1779689889797,39.93,77229.94,0.0,-0.98584,2e-05,1.50727]
[1779689894832,39.93,77230.82,0.0,-0.98582,2e-05,1.50903]
[1779689901881,39.93,77230.7,0.0,-0.98583,2e-05,1.50879]
[1779689906916,39.93,77230.94,0.0,-0.98582,2e-05,1.50927]
[1779689911951,39.93,77231.27,0.0,-0.98584,2e-05,1.50706]
[1779689916986,39.93,77230.69,0.0,-0.98585,2e-05,1.5059]
[1779689917993,39.93,77229.29,0.0,-0.98588,2e-05,1.50311]
[1779689923029,39.93,77229.29,0.0,-0.98588,2e-05,1.50311]
[1779689928064,39.93,77230.45,0.0,-0.98586,2e-05,1.50543]
[1779689933099,39.93,77230.49,0.0,-0.98586,2e-05,1.50551]
[1779689938134,39.93,77230.61,0.0,-0.98585,2e-05,1.50574]
[1779689944177,39.93,77230.46,0.0,-0.98586,2e-05,1.50545]
[1779689950219,39.93,77221.33,0.0,-0.98605,2e-05,1.4873]
[1779689951225,39.93,77214.04,0.0,-0.98621,2e-05,1.47294]
[1779689956261,39.93,77213.54,0.0,-0.98622,2e-05,1.47195]
[1779689957268,39.93,77215.17,0.0,-0.98618,2e-05,1.47515]
[1779689962303,39.93,77215.55,0.0,-0.98618,2e-05,1.4759]
[1779689965324,39.93,77214.51,0.0,-0.9862,2e-05,1.47386]
[1779689970358,39.93,77215.09,0.0,-0.98619,2e-05,1.475]
[1779689975394,39.93,77214.7,0.0,-0.98622,2e-05,1.47141]
[1779689981437,39.93,77214.3,0.0,-0.98623,2e-05,1.47063]
[1779689986472,39.93,77214.03,0.0,-0.98623,2e-05,1.4701]
[1779689991507,39.93,77215.05,0.0,-0.98621,2e-05,1.4721]
[1779689997549,39.93,77215.33,0.0,-0.98621,2e-05,1.47265]
[1779690000570,39.93,77214.39,0.0,-0.98623,2e-05,1.4708]
[1779690005605,39.93,77213.66,0.0,-0.98624,2e-05,1.46937]
[1779690010640,39.93,77214.07,0.0,-0.98623,2e-05,1.47018]
[1779690014669,39.93,77213.07,0.0,-0.98625,2e-05,1.46822]
[1779690016682,39.93,77214.14,0.0,-0.98623,2e-05,1.47031]
[1779690021717,39.93,77213.27,0.0,-0.98625,2e-05,1.46861]
[1779690026752,39.93,77212.44,0.0,-0.98627,2e-05,1.46698]
[1779690027759,39.93,77206.39,0.0,-0.98639,2e-05,1.45518]
[1779690032794,39.93,77206.81,0.0,-0.98641,2e-05,1.4532]
[1779690034817,39.93,77205.51,0.0,-0.98644,2e-05,1.45067]
[1779690035825,39.93,77204.23,0.0,-0.98646,2e-05,1.44819]
[1779690038846,39.93,77201.34,0.0,-0.98652,2e-05,1.4426]
[1779690039853,39.93,77200.29,0.0,-0.98655,2e-05,1.44057]
[1779690040860,39.93,77199.2,0.0,-0.98657,2e-05,1.43847]
[1779690041867,39.93,77198.16,0.0,-0.98659,2e-05,1.43647]
[1779690043881,39.93,77196.78,0.0,-0.98662,2e-05,1.43381]
[1779690047983,39.93,77196.68,0.0,-0.98662,2e-05,1.43362]
[1779690048916,39.93,77187.33,0.0,-0.98681,2e-05,1.41573]
[1779690049923,39.93,77187.71,0.0,-0.9868,2e-05,1.41646]
[1779690054963,39.93,77188.15,0.0,-0.98679,2e-05,1.4173]
[1779690056975,39.93,77186.59,0.0,-0.98683,2e-05,1.41433]
[1779690059996,39.93,77185.7,0.0,-0.98684,2e-05,1.41263]
[1779690061003,39.93,77184.83,0.0,-0.98686,2e-05,1.41098]
[1779690062010,39.93,77182.18,0.0,-0.98692,2e-05,1.40596]
[1779690067045,39.93,77182.34,0.0,-0.98691,2e-05,1.40626]
[1779690068052,39.93,77181.31,0.0,-0.98693,2e-05,1.40431]
[1779690069524,39.93,77181.31,0.0,-0.98693,2e-05,1.40431]
[1779690070798,39.93,77181.19,0.0,-0.98694,2e-05,1.40409]
[1779690071073,39.93,77174.23,0.0,-0.98707,2e-05,1.39097]
[1779690072080,39.93,77173.32,0.0,-0.98709,2e-05,1.38927]
[1779690076108,39.93,77177.8,0.0,-0.987,2e-05,1.39769]
[1779690081143,39.93,77176.21,0.0,-0.98704,2e-05,1.39469]
[1779690082150,39.93,77177.61,0.0,-0.98701,2e-05,1.39733]
[1779690083157,39.93,77176.6,0.0,-0.98703,2e-05,1.39543]
[1779690088192,39.93,77175.84,0.0,-0.98704,2e-05,1.394]
[1779690091213,39.93,77176.67,0.0,-0.98705,2e-05,1.39284]
[1779690095240,39.93,77174.0,0.0,-0.9871,2e-05,1.38783]
[1779690100276,39.93,77173.74,0.0,-0.98711,2e-05,1.38734]
[1779690101283,39.93,77174.75,0.0,-0.98709,2e-05,1.38923]
[1779690103297,39.93,77170.42,0.0,-0.98718,2e-05,1.38113]
[1779690104304,39.93,77168.86,0.0,-0.98721,2e-05,1.37822]
[1779690105311,39.93,77164.06,0.0,-0.9873,2e-05,1.3693]
[1779690106318,39.93,77162.25,0.0,-0.98734,2e-05,1.36594]
[1779690111353,39.93,77163.34,0.0,-0.98731,2e-05,1.36796]
[1779690113367,39.93,77164.8,0.0,-0.98729,2e-05,1.37067]
[1779690114374,39.93,77166.61,0.0,-0.98725,2e-05,1.37403]
[1779690115381,39.93,77169.1,0.0,-0.9872,2e-05,1.37867]
[1779690116388,39.93,77171.16,0.0,-0.98716,2e-05,1.38251]
[1779690120416,39.93,77172.2,0.0,-0.98714,2e-05,1.38446]
[1779690122430,39.93,77173.47,0.0,-0.98711,2e-05,1.38683]
[1779690125451,39.93,77179.58,0.0,-0.98699,2e-05,1.39831]
[1779690126458,39.93,77182.73,0.0,-0.98693,2e-05,1.40426]
[1779690127465,39.93,77183.73,0.0,-0.98691,2e-05,1.40615]
[1779690128472,39.93,77185.47,0.0,-0.98687,2e-05,1.40945]
[1779690129479,39.93,77187.81,0.0,-0.98683,2e-05,1.4139]
[1779690130728,39.93,77187.81,0.0,-0.98683,2e-05,1.4139]
[1779690130486,39.93,77189.95,0.0,-0.98678,2e-05,1.41797]
[1779690130980,39.93,77189.95,0.0,-0.98678,2e-05,1.41797]
[1779690131036,39.93,77189.95,0.0,-0.98678,2e-05,1.41797]
[1779690131493,39.93,77193.33,0.0,-0.98671,2e-05,1.42443]
[1779690136528,39.93,77193.87,0.0,-0.9867,2e-05,1.42546]
[1779690137535,39.93,77194.87,0.0,-0.98668,2e-05,1.42738]
[1779690138542,39.93,77193.26,0.0,-0.98671,2e-05,1.42429]
[1779690139549,39.93,77192.28,0.0,-0.98673,2e-05,1.42242]
[1779690140556,39.93,77189.54,0.0,-0.98679,2e-05,1.41719]
[1779690142569,39.93,77187.96,0.0,-0.98682,2e-05,1.41418]
[1779690143577,39.93,77186.06,0.0,-0.98686,2e-05,1.41057]
[1779690144584,39.93,77184.96,0.0,-0.98688,2e-05,1.40849]
[1779690149619,39.93,77185.87,0.0,-0.98687,2e-05,1.41021]
[1779690150631,39.93,77187.84,0.0,-0.98683,2e-05,1.41395]
[1779690152645,39.93,77189.54,0.0,-0.98682,2e-05,1.41444]
[1779690153652,39.93,77190.5,0.0,-0.9868,2e-05,1.41627]
[1779690154659,39.93,77192.36,0.0,-0.98676,2e-05,1.41981]
[1779690155666,39.93,77194.82,0.0,-0.98671,2e-05,1.42451]
[1779690157680,39.93,77193.42,0.0,-0.98674,2e-05,1.42184]
[1779690162718,39.93,77193.98,0.0,-0.98672,2e-05,1.42291]
[1779690166746,39.93,77191.67,0.0,-0.98677,2e-05,1.4185]
[1779690171781,39.93,77192.14,0.0,-0.98676,2e-05,1.41939]
[1779690176816,39.93,77192.15,0.0,-0.98676,2e-05,1.41941]
[1779690181851,39.93,77191.65,0.0,-0.98677,2e-05,1.41846]
[1779690186886,39.93,77191.79,0.0,-0.98677,2e-05,1.41873]
[1779690191669,39.93,77182.02,0.0,-0.98697,2e-05,1.40019]
[1779690191921,39.93,77180.23,0.0,-0.987,2e-05,1.39681]
[1779690194942,39.93,77179.08,0.0,-0.98703,2e-05,1.39464]
[1779690195950,39.93,77178.03,0.0,-0.98705,2e-05,1.39267]
[1779690197964,39.93,77170.26,0.0,-0.9872,2e-05,1.37813]
[1779690198971,39.93,77164.76,0.0,-0.98731,2e-05,1.3679]
[1779690199978,39.93,77163.87,0.0,-0.98733,2e-05,1.36626]
[1779690201992,39.93,77162.25,0.0,-0.98736,2e-05,1.36326]
[1779690204009,39.93,77160.19,0.0,-0.9874,2e-05,1.35946]
[1779690205747,39.93,77160.19,0.0,-0.9874,2e-05,1.35946]
[1779690205834,39.93,77158.57,0.0,-0.98743,2e-05,1.35647]
[1779690206024,39.93,77153.54,0.0,-0.98753,2e-05,1.34724]
[1779690207029,39.93,77146.61,0.0,-0.98766,2e-05,1.3346]
[1779690208036,39.93,77144.65,0.0,-0.9877,2e-05,1.33104]
[1779690209044,39.93,77143.3,0.0,-0.98773,2e-05,1.32859]
[1779690214079,39.93,77142.82,0.0,-0.98776,2e-05,1.32509]
[1779690216180,39.93,77143.11,0.0,-0.98775,2e-05,1.32561]
[1779690221128,39.93,77145.13,0.0,-0.98772,2e-05,1.32927]
[1779690222135,39.93,77150.68,0.0,-0.98761,2e-05,1.33935]
[1779690224149,39.93,77151.57,0.0,-0.98759,2e-05,1.34098]
[1779690225156,39.93,77152.46,0.0,-0.98757,2e-05,1.3426]
[1779690227170,39.93,77151.51,0.0,-0.98759,2e-05,1.34087]
[1779690232205,39.93,77151.16,0.0,-0.9876,2e-05,1.34023]
[1779690237240,39.93,77151.57,0.0,-0.98759,2e-05,1.34098]
[1779690241268,39.93,77148.79,0.0,-0.98765,2e-05,1.33591]
[1779690243282,39.93,77149.68,0.0,-0.98763,2e-05,1.33753]
[1779690244765,39.93,77149.68,0.0,-0.98763,2e-05,1.33753]
[1779690245663,39.93,77152.67,0.0,-0.98757,2e-05,1.34299]
[1779690246304,39.93,77150.46,0.0,-0.98761,2e-05,1.33895]
[1779690251339,39.93,77150.89,0.0,-0.98761,2e-05,1.33974]
[1779690256374,39.93,77150.44,0.0,-0.98761,2e-05,1.33892]
[1779690261540,39.93,77150.43,0.0,-0.98761,2e-05,1.3389]
[1779690262416,39.93,77154.83,0.0,-0.98753,2e-05,1.34694]
[1779690263423,39.93,77156.16,0.0,-0.9875,2e-05,1.34937]
[1779690268462,39.93,77156.85,0.0,-0.98749,2e-05,1.35064]
[1779690270476,39.93,77158.5,0.0,-0.98746,2e-05,1.35367]
[1779690276518,39.93,77157.55,0.0,-0.9875,2e-05,1.34925]
[1779690279539,39.93,77159.51,0.0,-0.98746,2e-05,1.35285]
[1779690280546,39.93,77153.8,0.0,-0.98757,2e-05,1.34239]
[1779690281553,39.93,77151.34,0.0,-0.98762,2e-05,1.3379]
[1779690286588,39.93,77151.92,0.0,-0.98761,2e-05,1.33896]
[1779690289609,39.93,77152.79,0.0,-0.98759,2e-05,1.34055]
[1779690290805,39.93,77153.9,0.0,-0.98757,2e-05,1.34257]
[1779690296657,39.93,77153.04,0.0,-0.98759,2e-05,1.341]
[1779690297665,39.93,77151.47,0.0,-0.98762,2e-05,1.33814]
[1779690298672,39.93,77150.27,0.0,-0.98764,2e-05,1.33595]
[1779690299679,39.93,77147.23,0.0,-0.9877,2e-05,1.33043]
[1779690300719,39.93,77147.23,0.0,-0.9877,2e-05,1.33043]
[1779690301693,39.93,77140.01,0.0,-0.98784,2e-05,1.31739]
[1779690302700,39.93,77138.92,0.0,-0.98786,2e-05,1.31543]
[1779690305721,39.93,77140.07,0.0,-0.98784,2e-05,1.3175]
[1779690308742,39.93,77139.24,0.0,-0.98785,2e-05,1.31601]
[1779690312776,39.93,77139.45,0.0,-0.98785,2e-05,1.31638]
[1779690315797,39.93,77140.55,0.0,-0.98783,2e-05,1.31836]
[1779690320832,39.93,77140.42,0.0,-0.98783,2e-05,1.31813]
[1779690327881,39.93,77142.29,0.0,-0.98779,2e-05,1.3215]
[1779690328888,39.93,77143.72,0.0,-0.98777,2e-05,1.32408]
[1779690329895,39.93,77145.27,0.0,-0.98774,2e-05,1.32688]
[1779690330902,39.93,77148.75,0.0,-0.98767,2e-05,1.33319]
[1779690331909,39.93,77150.27,0.0,-0.98766,2e-05,1.33331]
[1779690333923,39.93,77151.15,0.0,-0.98765,2e-05,1.3349]
[1779690334930,39.93,77152.46,0.0,-0.98762,2e-05,1.33729]
[1779690337952,39.93,77153.56,0.0,-0.9876,2e-05,1.33929]
[1779690338959,39.93,77152.68,0.0,-0.98762,2e-05,1.33769]
[1779690342987,39.93,77151.6,0.0,-0.98764,2e-05,1.33572]
[1779690343545,39.93,77151.6,0.0,-0.98764,2e-05,1.33572]
[1779690343994,39.93,77149.3,0.0,-0.98768,2e-05,1.33154]
[1779690345001,39.93,77148.22,0.0,-0.9877,2e-05,1.32958]
[1779690351043,39.93,77148.45,0.0,-0.9877,2e-05,1.33]
[1779690356093,39.93,77147.69,0.0,-0.98771,2e-05,1.32862]
[1779690356174,39.93,77146.49,0.0,-0.98774,2e-05,1.32645]
[1779690357086,39.93,77144.72,0.0,-0.98777,2e-05,1.32325]
[1779690358093,39.93,77143.76,0.0,-0.98779,2e-05,1.32152]
[1779690361114,39.93,77142.74,0.0,-0.98781,2e-05,1.31968]
[1779690363128,39.93,77143.64,0.0,-0.98779,2e-05,1.3213]
[1779690367156,39.93,77144.65,0.0,-0.98777,2e-05,1.32312]
[1779690368163,39.93,77150.29,0.0,-0.98766,2e-05,1.33334]
[1779690369171,39.93,77151.93,0.0,-0.98763,2e-05,1.33632]
[1779690373198,39.93,77153.44,0.0,-0.9876,2e-05,1.33907]
[1779690378233,39.93,77153.89,0.0,-0.98759,2e-05,1.3399]
[1779690383268,39.93,77154.51,0.0,-0.98758,2e-05,1.34103]
[1779690388371,39.93,77154.5,0.0,-0.98758,2e-05,1.34101]
[1779690388722,39.93,77156.76,0.0,-0.98754,2e-05,1.34514]
[1779690389496,39.93,77158.84,0.0,-0.9875,2e-05,1.34895]
[1779690390328,39.93,77161.65,0.0,-0.98744,2e-05,1.35411]
[1779690391330,39.93,77164.98,0.0,-0.9874,2e-05,1.35756]
[1779690392724,39.93,77164.98,0.0,-0.9874,2e-05,1.35756]
[1779690392731,39.93,77166.48,0.0,-0.98737,2e-05,1.36033]
[1779690396365,39.93,77170.42,0.0,-0.9873,2e-05,1.36762]
[1779690397372,39.93,77169.15,0.0,-0.98732,2e-05,1.36527]
[1779690398379,39.93,77167.69,0.0,-0.98735,2e-05,1.36257]
[1779690403414,39.93,77168.09,0.0,-0.98734,2e-05,1.36331]
[1779690411472,39.93,77167.64,0.0,-0.98735,2e-05,1.36248]
[1779690416508,39.93,77167.8,0.0,-0.98735,2e-05,1.36277]
[1779690417514,39.93,77166.79,0.0,-0.98737,2e-05,1.3609]
[1779690418521,39.93,77164.24,0.0,-0.98742,2e-05,1.3562]
[1779690423556,39.93,77164.25,0.0,-0.98742,2e-05,1.35622]
[1779690428590,39.93,77165.0,0.0,-0.9874,2e-05,1.3576]
[1779690433627,39.93,77165.07,0.0,-0.9874,2e-05,1.35773]
[1779690434634,39.93,77166.26,0.0,-0.98738,2e-05,1.35993]
[1779690439669,39.93,77166.49,0.0,-0.98737,2e-05,1.36035]
[1779690442689,39.93,77161.05,0.0,-0.98748,2e-05,1.35033]
[1779690443697,39.93,77158.05,0.0,-0.98754,2e-05,1.34483]
[1779690448731,39.93,77157.76,0.0,-0.98754,2e-05,1.3443]
[1779690451754,39.93,77156.12,0.0,-0.9876,2e-05,1.33865]
[1779690453767,39.93,77154.13,0.0,-0.98764,2e-05,1.33502]
[1779690454774,39.93,77152.52,0.0,-0.98767,2e-05,1.33209]
[1779690456788,39.93,77153.47,0.0,-0.98765,2e-05,1.33382]
[1779690462832,39.93,77154.52,0.0,-0.98763,2e-05,1.33573]
[1779690464151,39.93,77154.82,0.0,-0.98762,2e-05,1.33628]
[1779690464846,39.93,77150.96,0.0,-0.9877,2e-05,1.32926]
[1779690466073,39.93,77148.3,0.0,-0.98775,2e-05,1.32445]
[1779690467867,39.93,77152.94,0.0,-0.98766,2e-05,1.33286]
[1779690468874,39.93,77157.44,0.0,-0.98757,2e-05,1.34106]
[1779690469881,39.93,77159.56,0.0,-0.98753,2e-05,1.34493]
[1779690475923,39.93,77159.98,0.0,-0.98752,2e-05,1.3457]
[1779690477725,39.93,77159.72,0.0,-0.98753,2e-05,1.34522]
[1779690477937,39.93,77160.95,0.0,-0.98751,2e-05,1.34748]
[1779690478944,39.93,77165.5,0.0,-0.98742,2e-05,1.35584]
[1779690481965,39.93,77166.54,0.0,-0.9874,2e-05,1.35776]
[1779690483979,39.93,77168.23,0.0,-0.98736,2e-05,1.36088]
[1779690490021,39.93,77169.16,0.0,-0.98734,2e-05,1.3626]
[1779690492035,39.93,77170.07,0.0,-0.98733,2e-05,1.36428]
[1779690496063,39.93,77168.67,0.0,-0.98735,2e-05,1.36169]
[1779690504119,39.93,77169.86,0.0,-0.98733,2e-05,1.36389]
[1779690509154,39.93,77169.95,0.0,-0.98733,2e-05,1.36406]
[1779690514189,39.93,77169.93,0.0,-0.98735,2e-05,1.36133]
[1779690521239,39.93,77169.75,0.0,-0.98736,2e-05,1.361]
[1779690522246,39.93,77167.43,0.0,-0.9874,2e-05,1.35671]
[1779690525267,39.93,77168.51,0.0,-0.98738,2e-05,1.35871]
[1779690527284,39.93,77169.58,0.0,-0.98736,2e-05,1.36068]
[1779690529298,39.93,77175.82,0.0,-0.98724,2e-05,1.37225]
[1779690530305,39.93,77180.41,0.0,-0.98715,2e-05,1.38081]
[1779690531312,39.93,77182.67,0.0,-0.9871,2e-05,1.38504]
[1779690535340,39.93,77184.27,0.0,-0.98707,2e-05,1.38805]
[1779690540376,39.93,77184.5,0.0,-0.98706,2e-05,1.38848]
[1779690546418,39.93,77184.02,0.0,-0.98707,2e-05,1.38758]
[1779690548432,39.93,77179.64,0.0,-0.98716,2e-05,1.37937]
[1779690549439,39.93,77175.71,0.0,-0.98724,2e-05,1.37205]
[1779690551453,39.93,77182.73,0.0,-0.9871,2e-05,1.38516]
[1779690555481,39.93,77184.39,0.0,-0.98707,2e-05,1.38827]
[1779690556488,39.93,77186.35,0.0,-0.98703,2e-05,1.39195]
[1779690561523,39.93,77186.48,0.0,-0.98703,2e-05,1.3922]
[1779690563537,39.93,77189.88,0.0,-0.98696,2e-05,1.39861]
[1779690564544,39.93,77195.57,0.0,-0.98684,2e-05,1.40939]
[1779690565551,39.93,77197.07,0.0,-0.98681,2e-05,1.41224]
[1779690570586,39.93,77193.1,0.0,-0.98689,2e-05,1.4047]
[1779690575621,39.93,77193.27,0.0,-0.98691,2e-05,1.40228]
[1779690580656,39.93,77193.12,0.0,-0.98692,2e-05,1.40199]
[1779690590726,39.93,77193.12,0.0,-0.98692,2e-05,1.40199]
[1779690599790,39.93,77193.08,0.0,-0.98692,2e-05,1.40192]
[1779690604825,39.93,77193.0,0.0,-0.98692,2e-05,1.40177]
[1779690609860,39.93,77192.75,0.0,-0.98692,2e-05,1.40129]
[1779690615902,39.93,77193.03,0.0,-0.98692,2e-05,1.40182]
[1779690620937,39.93,77193.62,0.0,-0.98691,2e-05,1.40294]
[1779690625972,39.93,77197.23,0.0,-0.98683,2e-05,1.40979]
[1779690626979,39.93,77199.15,0.0,-0.98679,2e-05,1.41344]
[1779690627986,39.93,77201.32,0.0,-0.98675,2e-05,1.41758]
[1779690631010,39.93,77203.36,0.0,-0.98673,2e-05,1.41871]
[1779690633028,39.93,77204.52,0.0,-0.98671,2e-05,1.42093]
[1779690634035,39.93,77206.48,0.0,-0.98667,2e-05,1.42468]
[1779690635047,39.93,77208.32,0.0,-0.98663,2e-05,1.42822]
[1779690639074,39.93,77215.82,0.0,-0.98647,2e-05,1.44268]
[1779690643102,39.93,77216.84,0.0,-0.98645,2e-05,1.44466]
[1779690650159,39.93,77217.17,0.0,-0.98645,2e-05,1.4453]
[1779690652173,39.93,77218.2,0.0,-0.98642,2e-05,1.4473]
[1779690656201,39.93,77219.39,0.0,-0.9864,2e-05,1.44961]
[1779690660229,39.93,77222.72,0.0,-0.98633,2e-05,1.45609]
[1779690662243,39.93,77225.67,0.0,-0.98627,2e-05,1.46186]
[1779690663256,39.93,77231.36,0.0,-0.98615,2e-05,1.47303]
[1779690664258,39.93,77228.69,0.0,-0.9862,2e-05,1.46778]
[1779690669294,39.93,77228.04,0.0,-0.98622,2e-05,1.4665]
[1779690674328,39.93,77230.07,0.0,-0.98617,2e-05,1.47049]
[1779690675337,39.93,77228.48,0.0,-0.98621,2e-05,1.46737]
[1779690677599,39.93,77227.33,0.0,-0.98623,2e-05,1.46511]
[1779690681377,39.93,77223.53,0.0,-0.98631,2e-05,1.45768]
[1779690683392,39.93,77221.85,0.0,-0.98635,2e-05,1.4544]
[1779690687420,39.93,77220.77,0.0,-0.98637,2e-05,1.45229]
[1779690692455,39.93,77220.78,0.0,-0.9864,2e-05,1.4495]
[1779690698497,39.93,77221.98,0.0,-0.98637,2e-05,1.45184]
[1779690699505,39.93,77224.16,0.0,-0.98633,2e-05,1.45609]
[1779690700511,39.93,77230.43,0.0,-0.98619,2e-05,1.46836]
[1779690702334,39.93,77231.99,0.0,-0.98616,2e-05,1.47143]
[1779690703532,39.93,77238.91,0.0,-0.98601,2e-05,1.48509]
[1779690704539,39.93,77246.87,0.0,-0.98584,2e-05,1.50093]
[1779690705546,39.93,77254.89,0.0,-0.98567,2e-05,1.51703]
[1779690706553,39.93,77254.84,0.0,-0.98567,2e-05,1.51693]
[1779690709186,39.93,77255.98,0.0,-0.98564,2e-05,1.51923]
[1779690711588,39.93,77259.12,0.0,-0.98557,2e-05,1.52557]
[1779690716623,39.93,77259.79,0.0,-0.98556,2e-05,1.52693]
[1779690720651,39.93,77258.39,0.0,-0.98559,2e-05,1.5241]
[1779690722665,39.93,77253.8,0.0,-0.98569,2e-05,1.51483]
[1779690723672,39.93,77251.34,0.0,-0.98574,2e-05,1.50989]
[1779690728707,39.93,77251.44,0.0,-0.98574,2e-05,1.51009]
[1779690731728,39.93,77254.8,0.0,-0.98567,2e-05,1.51685]
[1779690732735,39.93,77258.4,0.0,-0.98559,2e-05,1.52412]
[1779690733982,39.93,77260.7,0.0,-0.98554,2e-05,1.52877]
[1779690734749,39.93,77262.46,0.0,-0.9855,2e-05,1.53234]
[1779690738777,39.93,77263.59,0.0,-0.98547,2e-05,1.53464]
[1779690740132,39.93,77269.21,0.0,-0.98535,2e-05,1.5461]
[1779690740793,39.93,77270.66,0.0,-0.98532,2e-05,1.54907]
[1779690741800,39.93,77272.05,0.0,-0.98529,2e-05,1.55192]
[1779690746835,39.93,77274.26,0.0,-0.98524,2e-05,1.55646]
[1779690749856,39.93,77271.08,0.0,-0.98531,2e-05,1.54993]
[1779690754892,39.93,77265.44,0.0,-0.98546,2e-05,1.53549]
[1779690755900,39.93,77264.08,0.0,-0.98549,2e-05,1.53272]
[1779690758921,39.93,77257.52,0.0,-0.98563,2e-05,1.51943]
[1779690759928,39.93,77253.82,0.0,-0.98572,2e-05,1.51198]
[1779690760935,39.93,77251.83,0.0,-0.98576,2e-05,1.50798]
[1779690763956,39.93,77248.68,0.0,-0.98583,2e-05,1.50168]
[1779690764963,39.93,77246.28,0.0,-0.98588,2e-05,1.49688]
[1779690769998,39.93,77243.37,0.0,-0.98594,2e-05,1.49109]
[1779690772021,39.93,77250.86,0.0,-0.98578,2e-05,1.50604]
[1779690773028,39.93,77252.87,0.0,-0.98574,2e-05,1.51007]
[1779690776049,39.93,77257.72,0.0,-0.98563,2e-05,1.51984]
[1779690777062,39.93,77259.91,0.0,-0.98558,2e-05,1.52426]
[1779690782098,39.93,77255.15,0.0,-0.98569,2e-05,1.51466]
[1779690783105,39.93,77252.41,0.0,-0.98575,2e-05,1.50915]
[1779690785119,39.93,77259.63,0.0,-0.98559,2e-05,1.5237]
[1779690786126,39.93,77266.83,0.0,-0.98543,2e-05,1.53832]
[1779690788140,39.93,77267.8,0.0,-0.98541,2e-05,1.54029]
[1779690793175,39.93,77267.15,0.0,-0.98542,2e-05,1.53897]
[1779690799218,39.93,77267.75,0.0,-0.98541,2e-05,1.54019]
[1779690802238,39.93,77270.55,0.0,-0.98535,2e-05,1.54591]
[1779690806266,39.93,77269.05,0.0,-0.98538,2e-05,1.54285]
[1779690811301,39.93,77268.86,0.0,-0.98541,2e-05,1.53953]
[1779690813315,39.93,77267.1,0.0,-0.98545,2e-05,1.53594]
[1779690814322,39.93,77262.56,0.0,-0.98555,2e-05,1.52672]
[1779690816336,39.93,77261.34,0.0,-0.98558,2e-05,1.52425]
[1779690821371,39.93,77262.45,0.0,-0.98555,2e-05,1.5265]
[1779690825398,39.93,77263.6,0.0,-0.98553,2e-05,1.52883]
[1779690830434,39.93,77263.21,0.0,-0.98554,2e-05,1.52804]
[1779690835469,39.93,77262.42,0.0,-0.98555,2e-05,1.52644]
[1779690840504,39.93,77262.67,0.0,-0.98555,2e-05,1.52694]
[1779690843525,39.93,77260.3,0.0,-0.9856,2e-05,1.52215]
[1779690846546,39.93,77258.95,0.0,-0.98563,2e-05,1.51942]
[1779690850574,39.93,77257.74,0.0,-0.98566,2e-05,1.51698]
[1779690851581,39.93,77254.74,0.0,-0.98572,2e-05,1.51094]
[1779690853595,39.93,77253.28,0.0,-0.98575,2e-05,1.50801]
[1779690856616,39.93,77251.6,0.0,-0.98579,2e-05,1.50464]
[1779690861651,39.93,77252.46,0.0,-0.98577,2e-05,1.50636]
[1779690865679,39.93,77253.55,0.0,-0.98575,2e-05,1.50855]
[1779690870714,39.93,77252.96,0.0,-0.98576,2e-05,1.50736]
[1779690872729,39.93,77259.5,0.0,-0.98564,2e-05,1.51763]
[1779690877764,39.93,77261.39,0.0,-0.9856,2e-05,1.52144]
[1779690879778,39.93,77267.24,0.0,-0.98547,2e-05,1.5333]
[1779690880785,39.93,77269.7,0.0,-0.98542,2e-05,1.53831]
[1779690882799,39.93,77271.72,0.0,-0.98537,2e-05,1.54244]
[1779690883805,39.93,77273.79,0.0,-0.98533,2e-05,1.54667]
[1779690888840,39.93,77273.36,0.0,-0.98534,2e-05,1.54579]
[1779690889848,39.93,77276.71,0.0,-0.98526,2e-05,1.55266]
[1779690890855,39.93,77280.8,0.0,-0.98517,2e-05,1.56108]
[1779690895890,39.93,77280.24,0.0,-0.98518,2e-05,1.55992]
[1779690897904,39.93,77278.47,0.0,-0.98522,2e-05,1.55628]
[1779690898913,39.93,77272.85,0.0,-0.98535,2e-05,1.54475]
[1779690900927,39.93,77274.52,0.0,-0.98531,2e-05,1.54817]
[1779690901934,39.93,77278.37,0.0,-0.98522,2e-05,1.55607]
[1779690904955,39.93,77281.02,0.0,-0.98516,2e-05,1.56153]
[1779690907976,39.93,77282.29,0.0,-0.98514,2e-05,1.56415]
[1779690914018,39.93,77282.39,0.0,-0.98513,2e-05,1.56436]
[1779690928116,39.93,77282.23,0.0,-0.98514,2e-05,1.56403]
[1779690933151,39.93,77282.62,0.0,-0.98516,2e-05,1.56187]
[1779690939193,39.93,77283.37,0.0,-0.98514,2e-05,1.56342]
[1779690944228,39.93,77284.47,0.0,-0.98511,2e-05,1.5657]
[1779690947249,39.93,77286.7,0.0,-0.98506,2e-05,1.57031]
[1779690948256,39.93,77287.91,0.0,-0.98504,2e-05,1.57282]
[1779690953291,39.93,77287.92,0.0,-0.98504,2e-05,1.57284]
[1779690958326,39.93,77286.89,0.0,-0.98506,2e-05,1.57071]
[1779690961348,39.93,77283.92,0.0,-0.98513,2e-05,1.56456]
[1779690967390,39.93,77282.89,0.0,-0.98515,2e-05,1.56243]
[1779690971418,39.93,77286.73,0.0,-0.98506,2e-05,1.57037]
[1779690972425,39.93,77287.91,0.0,-0.98504,2e-05,1.57282]
[1779690977460,39.93,77287.13,0.0,-0.98505,2e-05,1.5712]
[1779690982495,39.93,77292.42,0.0,-0.98493,2e-05,1.5822]
[1779690983502,39.93,77296.05,0.0,-0.98485,2e-05,1.58978]
[1779690987530,39.93,77298.65,0.0,-0.98479,2e-05,1.59523]
[1779690988537,39.93,77299.92,0.0,-0.98476,2e-05,1.5979]
[1779690990551,39.93,77302.89,0.0,-0.98469,2e-05,1.60415]
[1779690991558,39.93,77304.13,0.0,-0.98469,2e-05,1.60375]
[1779690997601,39.93,77305.07,0.0,-0.98467,2e-05,1.60573]
[1779691000620,39.93,77306.27,0.0,-0.98464,2e-05,1.60827]
[1779691005656,39.93,77306.64,0.0,-0.98463,2e-05,1.60905]
[1779691006502,39.93,77306.64,0.0,-0.98463,2e-05,1.60905]
[1779691007451,39.93,77311.55,0.0,-0.98452,2e-05,1.61945]
[1779691008072,39.93,77311.55,0.0,-0.98452,2e-05,1.61945]
[1779691008113,39.93,77331.08,0.0,-0.98405,2e-05,1.66134]
[1779691008683,39.93,77338.19,0.0,-0.98388,2e-05,1.67679]
[1779691010485,39.93,77338.19,0.0,-0.98388,2e-05,1.67679]
[1779691010565,39.93,77337.74,0.0,-0.98389,2e-05,1.67581]
[1779691010697,39.93,77339.99,0.0,-0.98384,2e-05,1.68072]
[1779691013718,39.93,77341.55,0.0,-0.9838,2e-05,1.68414]
[1779691014726,39.93,77344.4,0.0,-0.98373,2e-05,1.69038]
[1779691018091,39.93,77344.73,0.0,-0.98372,2e-05,1.69111]
[1779691020474,39.93,77344.72,0.0,-0.98372,2e-05,1.69109]
[1779691020647,39.93,77344.72,0.0,-0.98372,2e-05,1.69109]
[1779691020573,39.93,77344.56,0.0,-0.98373,2e-05,1.69074]
[1779691020767,39.93,77340.73,0.0,-0.98382,2e-05,1.68234]
[1779691021774,39.93,77336.66,0.0,-0.98392,2e-05,1.67346]
[1779691025802,39.93,77332.75,0.0,-0.98401,2e-05,1.66496]
[1779691026809,39.93,77331.5,0.0,-0.98404,2e-05,1.66225]
[1779691030049,39.93,77324.5,0.0,-0.98421,2e-05,1.64713]
[1779691030837,39.93,77321.45,0.0,-0.98428,2e-05,1.64058]
[1779691035872,39.93,77320.91,0.0,-0.9843,2e-05,1.63942]
[1779691037886,39.93,77324.2,0.0,-0.98422,2e-05,1.64648]
[1779691042921,39.93,77324.12,0.0,-0.98422,2e-05,1.64631]
[1779691047956,39.93,77312.77,0.0,-0.98449,2e-05,1.62204]
[1779691048963,39.93,77312.72,0.0,-0.98449,2e-05,1.62193]
[1779691049970,39.93,77311.15,0.0,-0.98453,2e-05,1.6186]
[1779691050977,39.93,77316.06,0.0,-0.98441,2e-05,1.62905]
[1779691051984,39.93,77319.65,0.0,-0.98436,2e-05,1.63367]
[1779691057020,39.93,77319.99,0.0,-0.98435,2e-05,1.6344]
[1779691060041,39.93,77323.39,0.0,-0.98427,2e-05,1.64168]
[1779691063062,39.93,77329.2,0.0,-0.98413,2e-05,1.65419]
[1779691064069,39.93,77333.87,0.0,-0.98402,2e-05,1.6643]
[1779691067090,39.93,77336.09,0.0,-0.98396,2e-05,1.66912]
[1779691072125,39.93,77334.87,0.0,-0.98399,2e-05,1.66647]
[1779691077160,39.93,77335.09,0.0,-0.98399,2e-05,1.66695]
[1779691082197,39.93,77334.51,0.0,-0.984,2e-05,1.66569]
[1779691091261,39.93,77334.16,0.0,-0.98401,2e-05,1.66493]
[1779691096296,39.93,77333.5,0.0,-0.98403,2e-05,1.6635]
[1779691104352,39.93,77333.17,0.0,-0.98403,2e-05,1.66278]
[1779691115429,39.93,77332.81,0.0,-0.98407,2e-05,1.65892]
[1779691120464,39.93,77329.09,0.0,-0.98416,2e-05,1.65088]
[1779691127513,39.93,77329.82,0.0,-0.98414,2e-05,1.65245]
[1779691133555,39.93,77329.96,0.0,-0.98414,2e-05,1.65276]
[1779691135571,39.93,77331.49,0.0,-0.9841,2e-05,1.65606]
[1779691140606,39.93,77331.87,0.0,-0.98409,2e-05,1.65688]
[1779691145641,39.93,77331.77,0.0,-0.9841,2e-05,1.65667]
[1779691148662,39.93,77329.7,0.0,-0.98414,2e-05,1.6522]
[1779691153697,39.93,77328.83,0.0,-0.98417,2e-05,1.65032]
[1779691158732,39.93,77328.23,0.0,-0.98418,2e-05,1.64903]
[1779691163767,39.93,77325.23,0.0,-0.98425,2e-05,1.64257]
[1779691164774,39.93,77321.89,0.0,-0.98433,2e-05,1.63541]
[1779691167795,39.93,77332.08,0.0,-0.98409,2e-05,1.65734]
[1779691168802,39.93,77333.96,0.0,-0.98404,2e-05,1.66141]
[1779691169808,39.93,77334.57,0.0,-0.98403,2e-05,1.66273]
[1779691174845,39.93,77334.77,0.0,-0.98405,2e-05,1.66008]
[1779691182500,39.93,77334.58,0.0,-0.98406,2e-05,1.65967]
[1779691182601,39.93,77332.61,0.0,-0.9841,2e-05,1.6554]
[1779691182902,39.93,77330.94,0.0,-0.98414,2e-05,1.6518]
[1779691187937,39.93,77327.97,0.0,-0.98421,2e-05,1.6454]
[1779691188943,39.93,77325.71,0.0,-0.98427,2e-05,1.64054]
[1779691190957,39.93,77324.02,0.0,-0.98431,2e-05,1.63692]
[1779691193979,39.93,77321.73,0.0,-0.98436,2e-05,1.63201]
[1779691194986,39.93,77320.55,0.0,-0.98439,2e-05,1.62949]
[1779691195992,39.93,77317.73,0.0,-0.98446,2e-05,1.62348]
[1779691198007,39.93,77316.55,0.0,-0.98448,2e-05,1.62097]
[1779691201031,39.93,77314.59,0.0,-0.98453,2e-05,1.61681]
[1779691202039,39.93,77313.44,0.0,-0.98456,2e-05,1.61437]
[1779691206067,39.93,77319.86,0.0,-0.98441,2e-05,1.62802]
[1779691207074,39.93,77321.34,0.0,-0.98437,2e-05,1.63118]
[1779691214128,39.93,77321.62,0.0,-0.98436,2e-05,1.63178]
[1779691220171,39.93,77321.26,0.0,-0.98437,2e-05,1.63101]
[1779691221179,39.93,77323.42,0.0,-0.98432,2e-05,1.63563]
[1779691222186,39.93,77324.87,0.0,-0.98429,2e-05,1.63874]
[1779691223193,39.93,77326.43,0.0,-0.98425,2e-05,1.64209]
[1779691228228,39.93,77327.25,0.0,-0.98423,2e-05,1.64385]
[1779691231249,39.93,77329.13,0.0,-0.98421,2e-05,1.64482]
[1779691232256,39.93,77331.2,0.0,-0.98417,2e-05,1.64928]
[1779691241319,39.93,77332.24,0.0,-0.98414,2e-05,1.65153]
[1779691243333,39.93,77334.12,0.0,-0.9841,2e-05,1.65559]
[1779691246355,39.93,77336.04,0.0,-0.98405,2e-05,1.65974]
[1779691250383,39.93,77340.81,0.0,-0.98393,2e-05,1.6701]
[1779691251390,39.93,77342.96,0.0,-0.98388,2e-05,1.67479]
[1779691253404,39.93,77345.92,0.0,-0.98381,2e-05,1.68126]
[1779691258439,39.93,77346.84,0.0,-0.98379,2e-05,1.68327]
[1779691264485,39.93,77346.71,0.0,-0.98379,2e-05,1.68299]
[1779691269520,39.93,77347.54,0.0,-0.98377,2e-05,1.68481]
[1779691274554,39.93,77347.61,0.0,-0.98377,2e-05,1.68496]
[1779691279590,39.93,77347.68,0.0,-0.98377,2e-05,1.68511]
[1779691284625,39.93,77347.62,0.0,-0.98377,2e-05,1.68498]
[1779691288653,39.93,77345.7,0.0,-0.98382,2e-05,1.68078]
[1779691289659,39.93,77341.44,0.0,-0.98392,2e-05,1.67148]
[1779691294696,39.93,77341.03,0.0,-0.98396,2e-05,1.66748]
[1779691295703,39.93,77338.95,0.0,-0.98401,2e-05,1.66296]
[1779691300738,39.93,77338.84,0.0,-0.98401,2e-05,1.66273]
[1779691310808,39.93,77339.14,0.0,-0.984,2e-05,1.66338]
[1779691317857,39.93,77338.58,0.0,-0.98402,2e-05,1.66216]
[1779691324906,39.93,77339.05,0.0,-0.98401,2e-05,1.66318]
[1779691325913,39.93,77336.38,0.0,-0.98407,2e-05,1.65739]
[1779691326920,39.93,77334.69,0.0,-0.98411,2e-05,1.65374]
[1779691329940,39.93,77333.29,0.0,-0.98414,2e-05,1.65072]
[1779691334976,39.93,77331.91,0.0,-0.98418,2e-05,1.64774]
[1779691340022,39.93,77333.59,0.0,-0.98414,2e-05,1.65136]
[1779691342030,39.93,77335.19,0.0,-0.9841,2e-05,1.65482]
[1779691348072,39.93,77335.9,0.0,-0.98408,2e-05,1.65636]
[1779691352100,39.93,77332.98,0.0,-0.98418,2e-05,1.64697]
[1779691357135,39.93,77332.95,0.0,-0.98418,2e-05,1.64691]
[1779691362170,39.93,77332.29,0.0,-0.9842,2e-05,1.64548]
[1779691364184,39.93,77334.08,0.0,-0.98415,2e-05,1.64934]
[1779691369221,39.93,77334.86,0.0,-0.98413,2e-05,1.65103]
[1779691374256,39.93,77335.71,0.0,-0.98411,2e-05,1.65286]
[1779691379291,39.93,77336.13,0.0,-0.9841,2e-05,1.65377]
[1779691380298,39.93,77337.52,0.0,-0.98407,2e-05,1.65678]
[1779691383319,39.93,77335.67,0.0,-0.98412,2e-05,1.65278]
[1779691384326,39.93,77334.27,0.0,-0.98415,2e-05,1.64975]
[1779691389361,39.93,77334.13,0.0,-0.98415,2e-05,1.64945]
[1779691392382,39.93,77332.78,0.0,-0.98418,2e-05,1.64654]
[1779691397417,39.93,77332.45,0.0,-0.98419,2e-05,1.64583]
[1779691402452,39.93,77332.66,0.0,-0.98419,2e-05,1.64628]
[1779691407486,39.93,77332.61,0.0,-0.98419,2e-05,1.64617]
[1779691410508,39.93,77328.36,0.0,-0.98429,2e-05,1.63704]
[1779691413529,39.93,77329.74,0.0,-0.98429,2e-05,1.63694]
[1779691416556,39.93,77332.71,0.0,-0.98421,2e-05,1.64332]
[1779691421591,39.93,77332.53,0.0,-0.98422,2e-05,1.64293]
[1779691429647,39.93,77332.29,0.0,-0.98422,2e-05,1.64241]
[1779691431661,39.93,77330.29,0.0,-0.98427,2e-05,1.63812]
[1779691432668,39.93,77328.24,0.0,-0.98432,2e-05,1.63372]
[1779691437703,39.93,77328.41,0.0,-0.98432,2e-05,1.63409]
[1779691442739,39.93,77328.5,0.0,-0.98431,2e-05,1.63428]
[1779691447774,39.93,77327.21,0.0,-0.98435,2e-05,1.63152]
[1779691452809,39.93,77327.09,0.0,-0.98435,2e-05,1.63126]
[1779691457844,39.93,77326.85,0.0,-0.98435,2e-05,1.63075]
[1779691466906,39.93,77331.04,0.0,-0.98425,2e-05,1.63973]
[1779691467914,39.93,77332.26,0.0,-0.98423,2e-05,1.64235]
[1779691471942,39.93,77333.16,0.0,-0.98423,2e-05,1.64121]
[1779691478991,39.93,77334.41,0.0,-0.9842,2e-05,1.6439]
[1779691484026,39.93,77334.02,0.0,-0.98421,2e-05,1.64306]
[1779691488054,39.93,77331.81,0.0,-0.98426,2e-05,1.63831]
[1779691491075,39.93,77329.84,0.0,-0.98431,2e-05,1.63409]
[1779691496110,39.93,77329.52,0.0,-0.98432,2e-05,1.6334]
[1779691501145,39.93,77329.59,0.0,-0.98432,2e-05,1.63355]
[1779691505175,39.93,77327.28,0.0,-0.98437,2e-05,1.62861]
[1779691511215,39.93,77326.88,0.0,-0.98438,2e-05,1.62775]
[1779691516250,39.93,77326.44,0.0,-0.98439,2e-05,1.62682]
[1779691521285,39.93,77328.28,0.0,-0.98435,2e-05,1.63075]
[1779691522292,39.93,77332.35,0.0,-0.98425,2e-05,1.63947]
[1779691525313,39.93,77333.57,0.0,-0.98422,2e-05,1.64209]
[1779691533369,39.93,77333.59,0.0,-0.98425,2e-05,1.63907]
[1779691539411,39.93,77333.91,0.0,-0.98424,2e-05,1.63975]
[1779691546460,39.93,77333.35,0.0,-0.98426,2e-05,1.63855]
[1779691551495,39.93,77333.53,0.0,-0.98425,2e-05,1.63894]
[1779691558545,39.93,77332.52,0.0,-0.98428,2e-05,1.63677]
[1779691571636,39.93,77331.9,0.0,-0.98429,2e-05,1.63544]
[1779691576671,39.93,77337.03,0.0,-0.98417,2e-05,1.64647]
[1779691577678,39.93,77345.09,0.0,-0.98397,2e-05,1.66392]
[1779691578685,39.93,77345.86,0.0,-0.98396,2e-05,1.66559]
[1779691580699,39.93,77348.91,0.0,-0.98388,2e-05,1.67223]
[1779691581706,39.93,77350.83,0.0,-0.98383,2e-05,1.67643]
[1779691585733,39.93,77352.16,0.0,-0.9838,2e-05,1.67934]
[1779691590769,39.93,77351.7,0.0,-0.98381,2e-05,1.67833]
[1779691592783,39.93,77352.89,0.0,-0.98381,2e-05,1.67782]
[1779691594164,39.93,77352.89,0.0,-0.98381,2e-05,1.67782]
[1779691594797,39.93,77360.55,0.0,-0.98363,2e-05,1.69464]
[1779691595804,39.93,77362.34,0.0,-0.98358,2e-05,1.69859]
[1779691599832,39.93,77364.38,0.0,-0.98353,2e-05,1.7031]
[1779691601846,39.93,77365.7,0.0,-0.9835,2e-05,1.70603]
[1779691606881,39.93,77365.52,0.0,-0.9835,2e-05,1.70563]
[1779691613190,39.93,77365.52,0.0,-0.9835,2e-05,1.70563]
[1779691616472,39.93,77365.53,0.0,-0.9835,2e-05,1.70565]
[1779691616483,39.93,77365.53,0.0,-0.9835,2e-05,1.70565]
[1779691616573,39.93,77365.53,0.0,-0.9835,2e-05,1.70565]
[1779691619978,39.93,77375.29,0.0,-0.98326,3e-05,1.72739]
[1779691620836,39.93,77375.29,0.0,-0.98326,3e-05,1.72739]
[1779691620985,39.93,77395.55,0.0,-0.98274,3e-05,1.77319]
[1779691621993,39.93,77395.55,0.0,-0.98274,3e-05,1.77319]
[1779691622074,39.93,77405.05,0.0,-0.9825,3e-05,1.79499]
[1779691623001,39.93,77406.46,0.0,-0.98246,3e-05,1.79824]
[1779691626025,39.93,77408.42,0.0,-0.98241,3e-05,1.80277]
[1779691627030,39.93,77412.92,0.0,-0.98229,3e-05,1.8132]
[1779691628036,39.93,77416.46,0.0,-0.9822,3e-05,1.82144]
[1779691630021,39.93,77416.47,0.0,-0.9822,3e-05,1.82146]
[1779691630052,39.93,77426.52,0.0,-0.98193,3e-05,1.84501]
[1779691631059,39.93,77434.37,0.0,-0.98172,3e-05,1.86356]
[1779691632066,39.93,77435.18,0.0,-0.9817,3e-05,1.86549]
[1779691635270,39.93,77435.69,0.0,-0.98168,3e-05,1.8667]
[1779691638471,39.93,77434.71,0.0,-0.98171,3e-05,1.86437]
[1779691638609,39.93,77434.71,0.0,-0.98171,3e-05,1.86437]
[1779691639115,39.93,77435.5,0.0,-0.98169,3e-05,1.86625]
[1779691644150,39.93,77435.49,0.0,-0.98169,3e-05,1.86622]
[1779691647211,39.93,77435.58,0.0,-0.98169,3e-05,1.86644]
[1779691647229,39.93,77437.81,0.0,-0.98163,3e-05,1.87174]
[1779691649185,39.93,77435.38,0.0,-0.98169,3e-05,1.86596]
[1779691650192,39.93,77436.95,0.0,-0.98165,3e-05,1.86969]
[1779691651199,39.93,77433.41,0.0,-0.98178,3e-05,1.85796]
[1779691651393,39.93,77433.41,0.0,-0.98178,3e-05,1.85796]
[1779691652206,39.93,77426.4,0.0,-0.98196,3e-05,1.84142]
[1779691653213,39.93,77423.22,0.0,-0.98205,3e-05,1.83395]
[1779691654220,39.93,77416.14,0.0,-0.98224,3e-05,1.81741]
[1779691655227,39.93,77412.46,0.0,-0.98233,3e-05,1.80886]
[1779691656234,39.93,77410.88,0.0,-0.98238,3e-05,1.8052]
[1779691657241,39.93,77409.22,0.0,-0.98242,3e-05,1.80136]
[1779691658248,39.93,77412.87,0.0,-0.98232,3e-05,1.80981]
[1779691658386,39.93,77412.87,0.0,-0.98232,3e-05,1.80981]
[1779691659255,39.93,77418.69,0.0,-0.98217,3e-05,1.82335]
[1779691661269,39.93,77418.86,0.0,-0.98217,3e-05,1.82375]
[1779691662276,39.93,77411.28,0.0,-0.98237,3e-05,1.80612]
[1779691663283,39.93,77408.44,0.0,-0.98244,3e-05,1.79955]
[1779691664290,39.93,77408.66,0.0,-0.98243,3e-05,1.80006]
[1779691668318,39.93,77405.99,0.0,-0.9825,3e-05,1.7939]
[1779691669326,39.93,77404.42,0.0,-0.98254,3e-05,1.79028]
[1779691674360,39.93,77405.56,0.0,-0.98251,3e-05,1.79291]
[1779691680403,39.93,77405.8,0.0,-0.98251,3e-05,1.79346]
[1779691683424,39.93,77408.24,0.0,-0.98244,3e-05,1.79909]
[1779691685438,39.93,77410.18,0.0,-0.98239,3e-05,1.80358]
[1779691687452,39.93,77412.6,0.0,-0.98233,3e-05,1.80918]
[1779691692487,39.93,77412.66,0.0,-0.98233,3e-05,1.80932]
[1779691697561,39.93,77412.62,0.0,-0.98233,3e-05,1.80923]
[1779691704573,39.93,77411.44,0.0,-0.98236,3e-05,1.80649]
[1779691707594,39.93,77406.14,0.0,-0.9825,3e-05,1.79425]
[1779691708601,39.93,77404.83,0.0,-0.98253,3e-05,1.79123]
[1779691713637,39.93,77403.41,0.0,-0.9826,3e-05,1.78471]
[1779691715650,39.93,77401.77,0.0,-0.98264,3e-05,1.78095]
[1779691716657,39.93,77396.21,0.0,-0.98279,3e-05,1.76824]
[1779691717665,39.93,77394.76,0.0,-0.98282,3e-05,1.76493]
[1779691723706,39.93,77388.62,0.0,-0.98298,3e-05,1.751]
[1779691724713,39.93,77386.77,0.0,-0.98303,3e-05,1.74682]
[1779691725720,39.93,77384.99,0.0,-0.98307,3e-05,1.7428]
[1779691726727,39.93,77382.39,0.0,-0.98314,3e-05,1.73695]
[1779691732769,39.93,77381.7,0.0,-0.98316,3e-05,1.73539]
[1779691737804,39.93,77381.6,0.0,-0.98316,3e-05,1.73517]
[1779691742839,39.93,77381.28,0.0,-0.98317,3e-05,1.73445]
[1779691748880,39.93,77381.19,0.0,-0.98317,3e-05,1.73425]
[1779691753917,39.93,77380.69,0.0,-0.98318,3e-05,1.73313]
[1779691755930,39.93,77379.42,0.0,-0.98321,3e-05,1.73028]
[1779691761972,39.93,77380.48,0.0,-0.98319,3e-05,1.73266]
[1779691771035,39.93,77380.67,0.0,-0.98321,3e-05,1.72989]
[1779691776071,39.93,77380.75,0.0,-0.98321,3e-05,1.73007]
[1779691784126,39.93,77380.73,0.0,-0.98321,3e-05,1.73003]
[1779691790168,39.93,77380.45,0.0,-0.98322,3e-05,1.7294]
[1779691793192,39.93,77375.25,0.0,-0.98335,3e-05,1.71778]
[1779691794199,39.93,77373.52,0.0,-0.98339,2e-05,1.71392]
[1779691798227,39.93,77370.39,0.0,-0.98347,2e-05,1.70696]
[1779691799234,39.93,77368.95,0.0,-0.98351,2e-05,1.70377]
[1779691801248,39.93,77367.1,0.0,-0.98355,2e-05,1.69968]
[1779691803262,39.93,77368.32,0.0,-0.98352,2e-05,1.70238]
[1779691806283,39.93,77366.99,0.0,-0.98355,2e-05,1.69943]
[1779691808297,39.93,77365.7,0.0,-0.98359,2e-05,1.69658]
[1779691811318,39.93,77364.36,0.0,-0.98362,2e-05,1.69362]
[1779691817360,39.93,77364.12,0.0,-0.98362,2e-05,1.69309]
[1779691822395,39.93,77362.03,0.0,-0.98368,2e-05,1.68849]
[1779691827429,39.93,77361.19,0.0,-0.9837,2e-05,1.68664]
[1779691832465,39.93,77361.33,0.0,-0.98372,2e-05,1.68382]
[1779691837500,39.93,77362.07,0.0,-0.9837,2e-05,1.68544]
[1779691841527,39.93,77369.59,0.0,-0.98352,2e-05,1.70203]
[1779691842535,39.93,77373.32,0.0,-0.98343,2e-05,1.71031]
[1779691843542,39.93,77373.5,0.0,-0.98342,2e-05,1.71071]
[1779691844550,39.93,77375.67,0.0,-0.98337,2e-05,1.71554]
[1779691849585,39.93,77375.22,0.0,-0.98338,2e-05,1.71454]
[1779691854634,39.93,77375.08,0.0,-0.98338,2e-05,1.71423]
[1779691860663,39.93,77370.06,0.0,-0.98351,2e-05,1.70308]
[1779691861670,39.93,77366.18,0.0,-0.9836,2e-05,1.69449]
[1779691862677,39.93,77361.72,0.0,-0.98371,2e-05,1.68467]
[1779691863684,39.93,77359.44,0.0,-0.98377,2e-05,1.67967]
[1779691869726,39.93,77359.62,0.0,-0.98376,2e-05,1.68006]
[1779691871740,39.93,77357.78,0.0,-0.98381,2e-05,1.67603]
[1779691877782,39.93,77357.96,0.0,-0.98381,2e-05,1.67643]
[1779691883824,39.93,77357.91,0.0,-0.98381,2e-05,1.67632]
[1779691888859,39.93,77357.92,0.0,-0.98381,2e-05,1.67634]
[1779691893894,39.93,77357.98,0.0,-0.98383,2e-05,1.67335]
[1779691898929,39.93,77357.97,0.0,-0.98383,2e-05,1.67333]
[1779691903967,39.93,77358.01,0.0,-0.98383,2e-05,1.67341]
[1779691910009,39.93,77357.44,0.0,-0.98385,2e-05,1.67217]
[1779691915043,39.93,77358.14,0.0,-0.98383,2e-05,1.6737]
[1779691922092,39.93,77358.23,0.0,-0.98383,2e-05,1.6739]
[1779691927130,39.93,77358.33,0.0,-0.98383,2e-05,1.67411]
[1779691931158,39.93,77353.73,0.0,-0.98394,2e-05,1.66408]
[1779691932165,39.93,77349.27,0.0,-0.98405,2e-05,1.65439]
[1779691937200,39.93,77349.18,0.0,-0.98405,2e-05,1.6542]
[1779691938207,39.93,77346.0,0.0,-0.98412,2e-05,1.64732]
[1779691939214,39.93,77344.87,0.0,-0.98415,2e-05,1.64488]
[1779691940221,39.93,77343.62,0.0,-0.98418,2e-05,1.64218]
[1779691941228,39.93,77341.52,0.0,-0.98423,2e-05,1.63766]
[1779691947269,39.93,77343.54,0.0,-0.98418,2e-05,1.64201]
[1779691948277,39.93,77347.43,0.0,-0.98409,2e-05,1.65041]
[1779691949284,39.93,77349.85,0.0,-0.98403,2e-05,1.65565]
[1779691954319,39.93,77350.4,0.0,-0.98405,2e-05,1.65374]
[1779691959354,39.93,77350.11,0.0,-0.98405,2e-05,1.65311]
[1779691963386,39.93,77349.03,0.0,-0.98408,2e-05,1.65077]
[1779691968421,39.93,77348.53,0.0,-0.98409,2e-05,1.64969]
[1779691973456,39.93,77348.66,0.0,-0.98409,2e-05,1.64997]
[1779691975470,39.93,77352.04,0.0,-0.98401,2e-05,1.6573]
[1779691976477,39.93,77357.06,0.0,-0.98389,2e-05,1.66822]
[1779691981512,39.93,77357.51,0.0,-0.98387,2e-05,1.6692]
[1779691988561,39.93,77357.35,0.0,-0.98388,2e-05,1.66885]
[1779691993596,39.93,77357.38,0.0,-0.98388,2e-05,1.66892]
[1779692001652,39.93,77356.31,0.0,-0.9839,2e-05,1.66658]
[1779692006687,39.93,77355.56,0.0,-0.98392,2e-05,1.66495]
[1779692008701,39.93,77354.2,0.0,-0.98395,2e-05,1.66199]
[1779692013736,39.93,77355.32,0.0,-0.98396,2e-05,1.66132]
[1779692014743,39.93,77356.59,0.0,-0.98393,2e-05,1.66408]
[1779692019777,39.93,77355.91,0.0,-0.98394,2e-05,1.6626]
[1779692022800,39.93,77358.83,0.0,-0.98387,2e-05,1.66896]
[1779692023806,39.93,77362.25,0.0,-0.98379,2e-05,1.67644]
[1779692025820,39.93,77365.55,0.0,-0.98371,2e-05,1.68368]
[1779692026827,39.93,77368.28,0.0,-0.98364,2e-05,1.68969]
[1779692031862,39.93,77370.26,0.0,-0.98359,2e-05,1.69406]
[1779692033876,39.93,77371.65,0.0,-0.98356,2e-05,1.69713]
[1779692038911,39.93,77372.42,0.0,-0.98354,2e-05,1.69883]
[1779692041932,39.93,77373.79,0.0,-0.9835,2e-05,1.70187]
[1779692047974,39.93,77374.17,0.0,-0.98349,2e-05,1.70271]
[1779692057049,39.93,77374.12,0.0,-0.98349,2e-05,1.7026]
[1779692063079,39.93,77375.0,0.0,-0.98347,2e-05,1.70455]
[1779692069120,39.93,77374.77,0.0,-0.98348,2e-05,1.70404]
[1779692074157,39.93,77374.39,0.0,-0.98352,2e-05,1.70004]
[1779692080199,39.93,77374.57,0.0,-0.98351,2e-05,1.70044]
[1779692085234,39.93,77374.42,0.0,-0.98352,2e-05,1.7001]
[1779692091276,39.93,77371.81,0.0,-0.98358,2e-05,1.69433]
[1779692096311,39.93,77372.0,0.0,-0.98358,2e-05,1.69475]
[1779692101348,39.93,77371.06,0.0,-0.9836,2e-05,1.69267]
[1779692102356,39.93,77365.75,0.0,-0.98373,2e-05,1.68099]
[1779692105377,39.93,77363.99,0.0,-0.98377,2e-05,1.67712]
[1779692106384,39.93,77360.85,0.0,-0.98385,2e-05,1.67025]
[1779692111418,39.93,77361.22,0.0,-0.98384,2e-05,1.67106]
[1779692114440,39.93,77363.55,0.0,-0.98378,2e-05,1.67616]
[1779692117461,39.93,77362.42,0.0,-0.98381,2e-05,1.67369]
[1779692121489,39.93,77360.98,0.0,-0.98385,2e-05,1.67054]
[1779692124510,39.93,77359.88,0.0,-0.98387,2e-05,1.66814]
[1779692129545,39.93,77358.73,0.0,-0.9839,2e-05,1.66563]
[1779692134579,39.93,77358.15,0.0,-0.98395,2e-05,1.66125]
[1779692140622,39.93,77358.35,0.0,-0.98394,2e-05,1.66168]
[1779692147671,39.93,77357.64,0.0,-0.98396,2e-05,1.66014]
[1779692149685,39.93,77360.09,0.0,-0.9839,2e-05,1.66547]
[1779692155727,39.93,77360.09,0.0,-0.9839,2e-05,1.66547]
[1779692160762,39.93,77360.0,0.0,-0.9839,2e-05,1.66528]
[1779692162780,39.93,77362.34,0.0,-0.98384,2e-05,1.67039]
[1779692163787,39.93,77365.48,0.0,-0.98377,2e-05,1.67726]
[1779692168822,39.93,77365.78,0.0,-0.98376,2e-05,1.67792]
[1779692173858,39.93,77365.69,0.0,-0.98376,2e-05,1.67772]
[1779692178893,39.93,77365.63,0.0,-0.98376,2e-05,1.67759]
[1779692184935,39.93,77365.72,0.0,-0.98376,2e-05,1.67778]
[1779692189970,39.93,77365.89,0.0,-0.98376,2e-05,1.67816]
[1779692195008,39.93,77365.6,0.0,-0.98379,2e-05,1.67439]
[1779692200040,39.93,77365.54,0.0,-0.98379,2e-05,1.67426]
[1779692205075,39.93,77365.76,0.0,-0.98379,2e-05,1.67474]
[1779692210111,39.93,77364.84,0.0,-0.98381,2e-05,1.67272]
[1779692211118,39.93,77360.39,0.0,-0.98392,2e-05,1.66301]
[1779692212125,39.93,77356.56,0.0,-0.98401,2e-05,1.65468]
[1779692216153,39.93,77355.2,0.0,-0.98405,2e-05,1.65173]
[1779692221189,39.93,77354.21,0.0,-0.98407,2e-05,1.64959]
[1779692223203,39.93,77352.59,0.0,-0.98411,2e-05,1.64609]
[1779692225217,39.93,77349.56,0.0,-0.98418,2e-05,1.63955]
[1779692227232,39.93,77340.29,0.0,-0.9844,2e-05,1.61967]
[1779692228237,39.93,77334.62,0.0,-0.98454,2e-05,1.6076]
[1779692229245,39.93,77332.97,0.0,-0.98458,2e-05,1.60411]
[1779692231259,39.93,77335.65,0.0,-0.98451,2e-05,1.60979]
[1779692232266,39.93,77337.71,0.0,-0.98446,2e-05,1.61417]
[1779692233273,39.93,77341.05,0.0,-0.98438,2e-05,1.62129]
[1779692235894,39.93,77343.88,0.0,-0.98432,2e-05,1.62735]
[1779692236294,39.93,77345.51,0.0,-0.98428,2e-05,1.63084]
[1779692239315,39.93,77344.23,0.0,-0.98431,2e-05,1.6281]
[1779692240322,39.93,77340.68,0.0,-0.98439,2e-05,1.6205]
[1779692241329,39.93,77338.6,0.0,-0.98444,2e-05,1.61607]
[1779692244875,39.93,77336.55,0.0,-0.98449,2e-05,1.6117]
[1779692246364,39.93,77334.74,0.0,-0.98453,2e-05,1.60786]
[1779692252406,39.93,77334.43,0.0,-0.98457,2e-05,1.60415]
[1779692258449,39.93,77333.34,0.0,-0.98459,2e-05,1.60185]
[1779692260463,39.93,77331.62,0.0,-0.98464,2e-05,1.59821]
[1779692266506,39.93,77330.99,0.0,-0.98465,2e-05,1.59688]
[1779692271540,39.93,77330.54,0.0,-0.98466,2e-05,1.59593]
[1779692275569,39.93,77326.48,0.0,-0.98476,2e-05,1.58738]
[1779692276576,39.93,77324.23,0.0,-0.98481,2e-05,1.58266]
[1779692281615,39.93,77323.26,0.0,-0.98483,2e-05,1.58062]
[1779692284636,39.93,77324.33,0.0,-0.9848,2e-05,1.58287]
[1779692289671,39.93,77323.43,0.0,-0.98483,2e-05,1.58098]
[1779692291685,39.93,77321.71,0.0,-0.98487,2e-05,1.57738]
[1779692296720,39.93,77320.92,0.0,-0.98488,2e-05,1.57573]
[1779692299741,39.93,77317.61,0.0,-0.98496,2e-05,1.56883]
[1779692302762,39.93,77315.87,0.0,-0.985,2e-05,1.56521]
[1779692307797,39.93,77315.93,0.0,-0.985,2e-05,1.56533]
[1779692314854,39.93,77315.34,0.0,-0.98504,2e-05,1.56111]
[1779692319890,39.93,77314.45,0.0,-0.98506,2e-05,1.55926]
[1779692324925,39.93,77315.2,0.0,-0.98504,2e-05,1.56082]
[1779692327947,39.93,77317.15,0.0,-0.985,2e-05,1.56487]
[1779692332982,39.93,77318.22,0.0,-0.98497,2e-05,1.56709]
[1779692339024,39.93,77317.85,0.0,-0.98498,2e-05,1.56632]
[1779692341037,39.93,77323.23,0.0,-0.98486,2e-05,1.57754]
[1779692342045,39.93,77325.64,0.0,-0.9848,2e-05,1.58259]
[1779692344059,39.93,77325.5,0.0,-0.98481,2e-05,1.5823]
[1779692349093,39.93,77325.5,0.0,-0.98481,2e-05,1.5823]
[1779692354129,39.93,77326.29,0.0,-0.98479,2e-05,1.58395]
[1779692359164,39.93,77326.74,0.0,-0.98478,2e-05,1.5849]
[1779692365206,39.93,77326.91,0.0,-0.98477,2e-05,1.58526]
[1779692366213,39.93,77330.13,0.0,-0.9847,2e-05,1.59203]
[1779692367220,39.93,77333.95,0.0,-0.98461,2e-05,1.60009]
[1779692369233,39.93,77335.21,0.0,-0.98458,2e-05,1.60276]
[1779692371248,39.93,77336.73,0.0,-0.98457,2e-05,1.60293]
[1779692376283,39.93,77337.91,0.0,-0.98454,2e-05,1.60543]
[1779692381081,39.93,77339.4,0.0,-0.98451,2e-05,1.60859]
[1779692386353,39.93,77338.88,0.0,-0.98452,2e-05,1.60749]
[1779692391388,39.93,77338.25,0.0,-0.98454,2e-05,1.60615]
[1779692397430,39.93,77338.51,0.0,-0.98453,2e-05,1.6067]
[1779692401739,39.93,77338.8,0.0,-0.98452,2e-05,1.60732]
[1779692401830,39.93,77340.69,0.0,-0.98448,2e-05,1.61134]
[1779692407500,39.93,77341.14,0.0,-0.98447,2e-05,1.61229]
[1779692411528,39.93,77339.99,0.0,-0.98449,2e-05,1.60985]
[1779692416563,39.93,77339.54,0.0,-0.98451,2e-05,1.60889]
[1779692421598,39.93,77339.83,0.0,-0.9845,2e-05,1.60951]
[1779692426633,39.93,77339.39,0.0,-0.98451,2e-05,1.60857]
[1779692431667,39.93,77339.31,0.0,-0.98454,2e-05,1.60535]
[1779692436702,39.93,77338.68,0.0,-0.98455,2e-05,1.60401]
[1779692445767,39.93,77338.81,0.0,-0.98455,2e-05,1.60429]
[1779692452815,39.93,77339.0,0.0,-0.98455,2e-05,1.60469]
[1779692459866,39.93,77339.66,0.0,-0.98453,2e-05,1.60609]
[1779692464901,39.93,77339.83,0.0,-0.98453,2e-05,1.60645]
[1779692468933,39.93,77342.54,0.0,-0.98446,2e-05,1.61221]
[1779692469939,39.93,77346.33,0.0,-0.98437,2e-05,1.62029]
[1779692474974,39.93,77346.86,0.0,-0.98436,2e-05,1.62143]
[1779692477995,39.93,77353.14,0.0,-0.98421,2e-05,1.6349]
[1779692479002,39.93,77354.38,0.0,-0.98418,2e-05,1.63757]
[1779692484038,39.93,77354.72,0.0,-0.98417,2e-05,1.6383]
[1779692491086,39.93,77358.58,0.0,-0.98411,2e-05,1.64353]
[1779692496122,39.93,77359.0,0.0,-0.9841,2e-05,1.64444]
[1779692501157,39.93,77359.84,0.0,-0.98408,2e-05,1.64626]
[1779692503171,39.93,77363.39,0.0,-0.98399,2e-05,1.65395]
[1779692504178,39.93,77366.51,0.0,-0.98392,2e-05,1.66074]
[1779692507199,39.93,77366.36,0.0,-0.98392,2e-05,1.66041]
[1779692514248,39.93,77367.02,0.0,-0.9839,2e-05,1.66185]
[1779692519283,39.93,77367.1,0.0,-0.9839,2e-05,1.66202]
[1779692525325,39.93,77367.01,0.0,-0.9839,2e-05,1.66183]
[1779692528346,39.93,77361.38,0.0,-0.98404,2e-05,1.64959]
[1779692530360,39.93,77365.73,0.0,-0.98393,2e-05,1.65904]
[1779692531367,39.93,77368.34,0.0,-0.98387,2e-05,1.66473]
[1779692532374,39.93,77369.74,0.0,-0.98384,2e-05,1.66779]
[1779692536402,39.93,77368.2,0.0,-0.98387,2e-05,1.66442]
[1779692537409,39.93,77366.57,0.0,-0.98391,2e-05,1.66087]
[1779692538416,39.93,77364.38,0.0,-0.98397,2e-05,1.6561]
[1779692539423,39.93,77361.44,0.0,-0.98404,2e-05,1.64972]
[1779692544459,39.93,77361.55,0.0,-0.98404,2e-05,1.64996]
[1779692549493,39.93,77360.74,0.0,-0.98406,2e-05,1.6482]
[1779692554529,39.93,77360.08,0.0,-0.9841,2e-05,1.64367]
[1779692557551,39.93,77361.18,0.0,-0.98407,2e-05,1.64605]
[1779692558557,39.93,77362.46,0.0,-0.98404,2e-05,1.64882]
[1779692561577,39.93,77363.7,0.0,-0.98401,2e-05,1.65151]
[1779692565605,39.93,77365.54,0.0,-0.98397,2e-05,1.65551]
[1779692571648,39.93,77365.58,0.0,-0.98397,2e-05,1.65559]
[1779692573662,39.93,77370.49,0.0,-0.98385,2e-05,1.66629]
[1779692575675,39.93,77372.48,0.0,-0.9838,2e-05,1.67065]
[1779692580711,39.93,77372.57,0.0,-0.9838,2e-05,1.67084]
[1779692586752,39.93,77373.58,0.0,-0.98377,2e-05,1.67306]
[1779692592799,39.93,77383.89,0.0,-0.98352,2e-05,1.69577]
[1779692593703,39.93,77383.89,0.0,-0.98352,2e-05,1.69577]
[1779692594368,39.93,77383.89,0.0,-0.98352,2e-05,1.69577]
[1779692593806,39.93,77383.17,0.0,-0.98353,2e-05,1.69418]
[1779692594583,39.93,77383.17,0.0,-0.98353,2e-05,1.69418]
[1779692596361,39.93,77382.08,0.0,-0.98356,2e-05,1.69177]
[1779692596390,39.93,77381.66,0.0,-0.98357,2e-05,1.69084]
[1779692596463,39.93,77381.66,0.0,-0.98357,2e-05,1.69084]
[1779692597834,39.93,77383.72,0.0,-0.98352,2e-05,1.6954]
[1779692598841,39.93,77387.19,0.0,-0.98343,3e-05,1.70309]
[1779692599850,39.93,77388.69,0.0,-0.9834,3e-05,1.70643]
[1779692600856,39.93,77394.05,0.0,-0.98326,3e-05,1.71839]
[1779692604143,39.93,77394.04,0.0,-0.98326,3e-05,1.71837]
[1779692604254,39.93,77394.04,0.0,-0.98326,3e-05,1.71837]
[1779692604356,39.93,77393.52,0.0,-0.98328,3e-05,1.7172]
[1779692608914,39.93,77391.03,0.0,-0.98334,3e-05,1.71164]
[1779692610202,39.93,77388.24,0.0,-0.98341,3e-05,1.70543]
[1779692611983,39.93,77388.96,0.0,-0.98342,3e-05,1.70385]
[1779692612017,39.93,77388.96,0.0,-0.98342,3e-05,1.70385]
[1779692612084,39.93,77395.81,0.0,-0.98325,3e-05,1.71913]
[1779692612941,39.93,77392.93,0.0,-0.98332,3e-05,1.71269]
[1779692616969,39.93,77393.96,0.0,-0.98329,3e-05,1.71499]
[1779692617977,39.93,77395.1,0.0,-0.98327,3e-05,1.71754]
[1779692619591,39.93,77394.19,0.0,-0.98329,3e-05,1.71551]
[1779692620998,39.93,77396.54,0.0,-0.98323,3e-05,1.72077]
[1779692621567,39.93,77396.54,0.0,-0.98323,3e-05,1.72077]
[1779692622007,39.93,77399.78,0.0,-0.98315,3e-05,1.72804]
[1779692623014,39.93,77408.24,0.0,-0.98293,3e-05,1.74714]
[1779692623852,39.93,77408.24,0.0,-0.98293,3e-05,1.74714]
[1779692624021,39.93,77408.24,0.0,-0.98293,3e-05,1.74714]
[1779692624022,39.93,77412.45,0.0,-0.98282,3e-05,1.7567]
[1779692624486,39.93,77412.45,0.0,-0.98282,3e-05,1.7567]
[1779692624700,39.93,77412.45,0.0,-0.98282,3e-05,1.7567]
[1779692625054,39.93,77418.42,0.0,-0.98267,3e-05,1.77033]
[1779692626347,39.93,77418.42,0.0,-0.98267,3e-05,1.77033]
[1779692626430,39.93,77424.32,0.0,-0.98251,3e-05,1.78389]
[1779692626556,39.93,77424.32,0.0,-0.98251,3e-05,1.78389]
[1779692627048,39.93,77428.78,0.0,-0.9824,3e-05,1.79418]
[1779692628055,39.93,77429.93,0.0,-0.98237,3e-05,1.79685]
[1779692630353,39.93,77430.2,0.0,-0.98236,3e-05,1.79747]
[1779692630458,39.93,77430.2,0.0,-0.98236,3e-05,1.79747]
[1779692630451,39.93,77426.55,0.0,-0.98246,3e-05,1.78903]
[1779692631077,39.93,77421.85,0.0,-0.98258,3e-05,1.7782]
[1779692634433,39.93,77422.14,0.0,-0.98257,3e-05,1.77887]
[1779692635310,39.93,77422.37,0.0,-0.98257,3e-05,1.7794]
[1779692635403,39.93,77423.76,0.0,-0.98253,3e-05,1.7826]
[1779692637121,39.93,77422.73,0.0,-0.98256,3e-05,1.78023]
[1779692638500,39.93,77422.73,0.0,-0.98256,3e-05,1.78023]
[1779692638152,39.93,77430.42,0.0,-0.98235,3e-05,1.79798]
[1779692639163,39.93,77430.42,0.0,-0.98235,3e-05,1.79798]
[1779692639398,39.93,77430.42,0.0,-0.98235,3e-05,1.79798]
[1779692639189,39.93,77437.67,0.0,-0.98216,3e-05,1.81484]
[1779692639689,39.93,77437.67,0.0,-0.98216,3e-05,1.81484]
[1779692640175,39.93,77429.94,0.0,-0.98237,3e-05,1.79687]
[1779692641229,39.93,77429.94,0.0,-0.98237,3e-05,1.79687]
[1779692641262,39.93,77426.49,0.0,-0.98246,3e-05,1.78889]
[1779692642416,39.93,77426.49,0.0,-0.98246,3e-05,1.78889]
[1779692642648,39.93,77426.35,0.0,-0.98246,3e-05,1.78857]
[1779692644950,39.93,77426.23,0.0,-0.98246,3e-05,1.78829]
[1779692645209,39.93,77433.26,0.0,-0.98228,3e-05,1.80457]
[1779692646216,39.93,77436.17,0.0,-0.9822,3e-05,1.81135]
[1779692647236,39.93,77436.17,0.0,-0.9822,3e-05,1.81135]
[1779692647337,39.93,77425.62,0.0,-0.98248,3e-05,1.78688]
[1779692648230,39.93,77426.52,0.0,-0.98246,3e-05,1.78896]
[1779692648815,39.93,77426.52,0.0,-0.98246,3e-05,1.78896]
[1779692650244,39.93,77429.89,0.0,-0.98237,3e-05,1.79675]
[1779692651251,39.93,77427.77,0.0,-0.98242,3e-05,1.79185]
[1779692656286,39.93,77427.72,0.0,-0.98242,3e-05,1.79173]
[1779692660319,39.93,77425.39,0.0,-0.98249,3e-05,1.78635]
[1779692660734,39.93,77425.39,0.0,-0.98249,3e-05,1.78635]
[1779692661324,39.93,77423.38,0.0,-0.98254,3e-05,1.78172]
[1779692665352,39.93,77422.38,0.0,-0.98256,3e-05,1.77942]
[1779692665989,39.93,77422.38,0.0,-0.98256,3e-05,1.77942]
[1779692666359,39.93,77419.99,0.0,-0.98263,3e-05,1.77393]
[1779692667366,39.93,77418.68,0.0,-0.98266,3e-05,1.77093]
[1779692668522,39.93,77418.68,0.0,-0.98266,3e-05,1.77093]
[1779692668611,39.93,77417.91,0.0,-0.98268,3e-05,1.76917]
[1779692669063,39.93,77417.91,0.0,-0.98268,3e-05,1.76917]
[1779692669380,39.93,77420.13,0.0,-0.98262,3e-05,1.77425]
[1779692671394,39.93,77421.82,0.0,-0.98261,3e-05,1.77487]
[1779692672557,39.93,77422.22,0.0,-0.9826,3e-05,1.77579]
[1779692675422,39.93,77420.79,0.0,-0.98264,3e-05,1.7725]
[1779692681464,39.93,77419.25,0.0,-0.98268,3e-05,1.76898]
[1779692682172,39.93,77419.25,0.0,-0.98268,3e-05,1.76898]
[1779692682471,39.93,77412.32,0.0,-0.98286,3e-05,1.75317]
[1779692682602,39.93,77412.32,0.0,-0.98286,3e-05,1.75317]
[1779692683478,39.93,77408.91,0.0,-0.98294,3e-05,1.74543]
[1779692684485,39.93,77406.08,0.0,-0.98302,3e-05,1.73902]
[1779692686499,39.93,77407.18,0.0,-0.98299,3e-05,1.74151]
[1779692687506,39.93,77412.93,0.0,-0.98284,3e-05,1.75455]
[1779692689796,39.93,77413.26,0.0,-0.98283,3e-05,1.7553]
[1779692690528,39.93,77407.58,0.0,-0.98298,3e-05,1.74241]
[1779692691534,39.93,77404.07,0.0,-0.98307,3e-05,1.73448]
[1779692693557,39.93,77403.3,0.0,-0.98309,3e-05,1.73275]
[1779692697576,39.93,77404.52,0.0,-0.98306,3e-05,1.7355]
[1779692701604,39.93,77410.61,0.0,-0.9829,3e-05,1.74928]
[1779692702612,39.93,77411.83,0.0,-0.98287,3e-05,1.75205]
[1779692704626,39.93,77406.57,0.0,-0.983,3e-05,1.74013]
[1779692705633,39.93,77404.66,0.0,-0.98305,3e-05,1.73582]
[1779692706742,39.93,77404.66,0.0,-0.98305,3e-05,1.73582]
[1779692706798,39.93,77402.13,0.0,-0.98312,3e-05,1.73011]
[1779692707647,39.93,77397.29,0.0,-0.98324,3e-05,1.71925]
[1779692708603,39.93,77397.29,0.0,-0.98324,3e-05,1.71925]
[1779692708721,39.93,77397.29,0.0,-0.98324,3e-05,1.71925]
[1779692708879,39.93,77397.29,0.0,-0.98324,3e-05,1.71925]
[1779692708969,39.93,77393.7,0.0,-0.98333,3e-05,1.71122]
[1779692709661,39.93,77390.1,0.0,-0.98342,3e-05,1.7032]
[1779692710668,39.93,77386.17,0.0,-0.98352,2e-05,1.69448]
[1779692711675,39.93,77384.98,0.0,-0.98355,2e-05,1.69185]
[1779692713602,39.93,77385.45,0.0,-0.98354,2e-05,1.69289]
[1779692713689,39.93,77384.54,0.0,-0.98356,2e-05,1.69088]
[1779692718724,39.93,77385.76,0.0,-0.98353,2e-05,1.69358]
[1779692719731,39.93,77387.85,0.0,-0.98348,2e-05,1.69821]
[1779692724767,39.93,77387.52,0.0,-0.98349,2e-05,1.69748]
[1779692727788,39.93,77385.27,0.0,-0.98354,2e-05,1.69249]
[1779692728795,39.93,77383.85,0.0,-0.98358,2e-05,1.68935]
[1779692730809,39.93,77382.34,0.0,-0.98361,2e-05,1.68602]
[1779692735844,39.93,77381.73,0.0,-0.98366,2e-05,1.68152]
[1779692740879,39.93,77382.16,0.0,-0.98365,2e-05,1.68246]
[1779692744720,39.93,77381.65,0.0,-0.98366,2e-05,1.68134]
[1779692746548,39.93,77382.35,0.0,-0.98364,2e-05,1.68288]
[1779692745914,39.93,77387.85,0.0,-0.98351,2e-05,1.69503]
[1779692747928,39.93,77389.44,0.0,-0.98347,2e-05,1.69856]
[1779692752965,39.93,77389.05,0.0,-0.98348,2e-05,1.69769]
[1779692754979,39.93,77385.61,0.0,-0.98356,2e-05,1.69008]
[1779692755986,39.93,77383.13,0.0,-0.98362,2e-05,1.6846]
[1779692759007,39.93,77381.44,0.0,-0.98367,2e-05,1.68088]
[1779692760019,39.93,77379.6,0.0,-0.98371,2e-05,1.67683]
[1779692765052,39.93,77379.06,0.0,-0.98372,2e-05,1.67564]
[1779692768761,39.93,77379.06,0.0,-0.98372,2e-05,1.67564]
[1779692769080,39.93,77375.03,0.0,-0.98382,2e-05,1.66681]
[1779692770088,39.93,77372.46,0.0,-0.98389,2e-05,1.6612]
[1779692773108,39.93,77370.35,0.0,-0.98394,2e-05,1.6566]
[1779692774060,39.93,77370.35,0.0,-0.98394,2e-05,1.6566]
[1779692775258,39.93,77369.64,0.0,-0.98396,2e-05,1.65506]
[1779692776129,39.93,77363.79,0.0,-0.9841,2e-05,1.64237]
[1779692777136,39.93,77362.58,0.0,-0.98413,2e-05,1.63976]
[1779692781163,39.93,77363.53,0.0,-0.9841,2e-05,1.64181]
[1779692782171,39.93,77364.52,0.0,-0.98408,2e-05,1.64395]
[1779692787206,39.93,77364.24,0.0,-0.98409,2e-05,1.64334]
[1779692792241,39.93,77363.58,0.0,-0.98413,2e-05,1.63881]
[1779692793248,39.93,77362.04,0.0,-0.98417,2e-05,1.63549]
[1779692795263,39.93,77361.45,0.0,-0.98418,2e-05,1.63422]
[1779692795330,39.93,77360.19,0.0,-0.98421,2e-05,1.6315]
[1779692796269,39.93,77358.68,0.0,-0.98425,2e-05,1.62826]
[1779692799289,39.93,77359.95,0.0,-0.98422,2e-05,1.63099]
[1779692802311,39.93,77358.43,0.0,-0.98426,2e-05,1.62772]
[1779692804749,39.93,77357.63,0.0,-0.98427,2e-05,1.626]
[1779692804816,39.93,77357.63,0.0,-0.98427,2e-05,1.626]
[1779692809360,39.93,77358.83,0.0,-0.98425,2e-05,1.62858]
[1779692810366,39.93,77362.11,0.0,-0.98417,2e-05,1.63564]
[1779692810844,39.93,77362.11,0.0,-0.98417,2e-05,1.63564]
[1779692822451,39.93,77362.69,0.0,-0.98415,2e-05,1.63689]
[1779692825472,39.93,77355.33,0.0,-0.98433,2e-05,1.62107]
[1779692826478,39.93,77353.97,0.0,-0.98436,2e-05,1.61816]
[1779692826704,39.93,77353.97,0.0,-0.98436,2e-05,1.61816]
[1779692829200,39.93,77354.34,0.0,-0.98435,2e-05,1.61896]
[1779692833528,39.93,77356.37,0.0,-0.9843,2e-05,1.6233]
[1779692838563,39.93,77358.01,0.0,-0.98427,2e-05,1.62682]
[1779692839570,39.93,77359.37,0.0,-0.98423,2e-05,1.62974]
[1779692845616,39.93,77358.61,0.0,-0.98425,2e-05,1.62811]
[1779692848252,39.93,77358.61,0.0,-0.98425,2e-05,1.62811]
[1779692848470,39.93,77358.61,0.0,-0.98425,2e-05,1.62811]
[1779692848731,39.92,77358.73,0.0,-0.98426,2e-05,1.62727]
[1779692849644,39.92,77359.44,0.0,-0.98425,2e-05,1.62843]
[1779692854680,39.91,77357.18,0.0,-0.98435,2e-05,1.61867]
[1779692855686,39.91,77353.48,0.0,-0.98444,2e-05,1.61041]
[1779692858194,39.91,77353.6,0.0,-0.98445,2e-05,1.60997]
[1779692858223,39.91,77353.6,0.0,-0.98445,2e-05,1.60997]
[1779692863787,39.9,77351.64,0.0,-0.98451,2e-05,1.6041]
[1779692863986,39.9,77351.64,0.0,-0.98451,2e-05,1.6041]
[1779692864199,39.9,77351.64,0.0,-0.98451,2e-05,1.6041]
[1779692864220,39.9,77351.64,0.0,-0.98451,2e-05,1.6041]
[1779692864295,39.89,77351.61,0.0,-0.98452,2e-05,1.60337]
[1779692869785,39.88,77351.1,0.0,-0.98456,2e-05,1.60028]
[1779692871799,39.88,77346.81,0.0,-0.98466,2e-05,1.59053]
[1779692873515,39.88,77346.81,0.0,-0.98466,2e-05,1.59053]
[1779692873724,39.88,77346.81,0.0,-0.98466,2e-05,1.59053]
[1779692873813,39.88,77342.11,0.0,-0.98478,2e-05,1.58001]
[1779692877332,39.87,77341.86,0.0,-0.98479,2e-05,1.57889]
[1779692877476,39.87,77341.86,0.0,-0.98479,2e-05,1.57889]
[1779692877720,39.87,77341.86,0.0,-0.98479,2e-05,1.57889]
[1779692877489,39.87,77339.19,0.0,-0.98486,2e-05,1.573]
[1779692877841,39.87,77336.69,0.0,-0.98492,2e-05,1.56749]
[1779692882001,39.87,77337.06,0.0,-0.98492,2e-05,1.56746]
[1779692882221,39.87,77337.06,0.0,-0.98492,2e-05,1.56746]
[1779692890931,39.85,77337.2,0.0,-0.98495,2e-05,1.56509]
[1779692893499,39.85,77335.39,0.0,-0.98499,2e-05,1.56105]
[1779692893726,39.85,77335.39,0.0,-0.98499,2e-05,1.56105]
[1779692894444,39.85,77335.27,0.0,-0.985,2e-05,1.56054]
[1779692894470,39.85,77335.27,0.0,-0.985,2e-05,1.56054]
[1779692894504,39.85,77335.13,0.0,-0.985,2e-05,1.55999]
[1779692897981,39.85,77337.76,0.0,-0.98495,2e-05,1.56496]
[1779692898988,39.85,77340.33,0.0,-0.98489,2e-05,1.57033]
[1779692900281,39.85,77340.33,0.0,-0.98489,2e-05,1.57033]
[1779692900473,39.85,77340.33,0.0,-0.98489,2e-05,1.57033]
[1779692903016,39.85,77345.35,0.0,-0.98477,2e-05,1.58087]
[1779692904362,39.85,77345.35,0.0,-0.98477,2e-05,1.58087]
[1779692904475,39.85,77345.35,0.0,-0.98477,2e-05,1.58087]
[1779692905052,39.85,77344.62,0.0,-0.98479,2e-05,1.57933]
[1779692905223,39.85,77344.62,0.0,-0.98479,2e-05,1.57933]
[1779692905323,39.85,77344.38,0.0,-0.9848,2e-05,1.57883]
[1779692910025,39.85,77343.42,0.0,-0.98482,2e-05,1.57681]
[1779692910227,39.85,77343.42,0.0,-0.98482,2e-05,1.57681]
[1779692917114,39.84,77343.24,0.0,-0.98486,2e-05,1.57215]
[1779692919616,39.84,77343.24,0.0,-0.98486,2e-05,1.57215]
[1779692919722,39.84,77343.24,0.0,-0.98486,2e-05,1.57215]
[1779692920556,39.84,77343.24,0.0,-0.98487,2e-05,1.57165]
[1779692920722,39.84,77343.24,0.0,-0.98487,2e-05,1.57165]
[1779692920749,39.84,77342.99,0.0,-0.98488,2e-05,1.57088]
[1779692926600,39.83,77343.24,0.0,-0.98489,2e-05,1.57017]
[1779692926725,39.83,77343.24,0.0,-0.98489,2e-05,1.57017]
[1779692932221,39.82,77343.23,0.0,-0.98491,2e-05,1.56836]
[1779692933013,39.82,77343.23,0.0,-0.98491,2e-05,1.56836]
[1779692933225,39.82,77343.23,0.0,-0.98491,2e-05,1.56836]
[1779692933705,39.82,77343.23,0.0,-0.98491,2e-05,1.56836]
[1779692933721,39.82,77343.23,0.0,-0.98491,2e-05,1.56836]
[1779692933804,39.82,77343.23,0.0,-0.98491,2e-05,1.56785]
[1779692939271,39.81,77343.23,0.0,-0.98493,2e-05,1.56655]
[1779692944306,39.8,77343.79,0.0,-0.98493,2e-05,1.56641]
[1779692949431,39.8,77342.99,0.0,-0.98496,2e-05,1.56395]
[1779692949470,39.8,77342.99,0.0,-0.98496,2e-05,1.56395]
[1779692952292,39.8,77344.43,0.0,-0.98492,2e-05,1.56696]
[1779692952478,39.8,77344.43,0.0,-0.98492,2e-05,1.56696]
[1779692952537,39.8,77343.95,0.0,-0.98493,2e-05,1.56596]
[1779692953890,39.8,77344.04,0.0,-0.98493,2e-05,1.56614]
[1779692953983,39.8,77344.04,0.0,-0.98493,2e-05,1.56614]
[1779692960418,39.8,77343.33,0.0,-0.98495,2e-05,1.56466]
[1779692961425,39.8,77339.03,0.0,-0.98505,2e-05,1.55569]
[1779692962378,39.8,77339.03,0.0,-0.98505,2e-05,1.55569]
[1779692962479,39.8,77339.03,0.0,-0.98505,2e-05,1.55569]
[1779692962580,39.8,77335.11,0.0,-0.98514,2e-05,1.54755]
[1779692963282,39.8,77335.11,0.0,-0.98514,2e-05,1.54755]
[1779692963470,39.8,77335.11,0.0,-0.98514,2e-05,1.54755]
[1779692963572,39.8,77335.09,0.0,-0.98514,2e-05,1.54751]
[1779692970488,39.8,77335.64,0.0,-0.98513,2e-05,1.54865]
[1779692975523,39.8,77335.2,0.0,-0.98516,2e-05,1.54475]
[1779692977813,39.8,77335.92,0.0,-0.98515,2e-05,1.54624]
[1779692977972,39.8,77336.41,0.0,-0.98514,2e-05,1.54725]
[1779692982521,39.8,77338.89,0.0,-0.98508,2e-05,1.5524]
[1779692982723,39.8,77338.89,0.0,-0.98508,2e-05,1.5524]
[1779692982762,39.8,77343.2,0.0,-0.98498,2e-05,1.56137]
[1779692982877,39.8,77343.2,0.0,-0.98498,2e-05,1.56137]
[1779692982978,39.8,77343.2,0.0,-0.98498,2e-05,1.56137]
[1779692983579,39.8,77343.66,0.0,-0.98497,2e-05,1.56233]
[1779692988615,39.8,77340.81,0.0,-0.98503,2e-05,1.55639]
[1779692991322,39.8,77338.89,0.0,-0.98508,2e-05,1.5524]
[1779692991470,39.8,77338.89,0.0,-0.98508,2e-05,1.5524]
[1779692994657,39.8,77335.53,0.0,-0.98516,2e-05,1.54543]
[1779692996672,39.8,77332.44,0.0,-0.98523,2e-05,1.53904]
[1779692997192,39.8,77332.44,0.0,-0.98523,2e-05,1.53904]
[1779692997229,39.8,77332.44,0.0,-0.98523,2e-05,1.53904]
[1779692998355,39.8,77330.55,0.0,-0.98527,2e-05,1.53515]
[1779692998470,39.8,77330.55,0.0,-0.98527,2e-05,1.53515]
[1779692998686,39.8,77330.11,0.0,-0.98528,2e-05,1.53424]
[1779693003483,39.8,77329.0,0.0,-0.9853,2e-05,1.53196]
[1779693003721,39.8,77329.0,0.0,-0.9853,2e-05,1.53196]
[1779693008764,39.8,77328.61,0.0,-0.98531,2e-05,1.53115]
[1779693014806,39.8,77330.02,0.0,-0.98528,2e-05,1.53405]
[1779693015657,39.8,77330.02,0.0,-0.98528,2e-05,1.53405]
[1779693015723,39.8,77330.02,0.0,-0.98528,2e-05,1.53405]
[1779693016888,39.8,77329.0,0.0,-0.9853,2e-05,1.53196]
[1779693016971,39.8,77329.0,0.0,-0.9853,2e-05,1.53196]
[1779693017827,39.8,77328.68,0.0,-0.98531,2e-05,1.5313]
[1779693019520,39.8,77327.8,0.0,-0.98533,2e-05,1.52949]
[1779693019725,39.8,77327.8,0.0,-0.98533,2e-05,1.52949]
[1779693023306,39.8,77329.63,0.0,-0.98529,2e-05,1.53325]
[1779693023472,39.8,77329.63,0.0,-0.98529,2e-05,1.53325]
[1779693023869,39.8,77329.48,0.0,-0.98529,2e-05,1.53294]
[1779693031925,39.8,77329.15,0.0,-0.98533,2e-05,1.52929]
[1779693033972,39.8,77329.29,0.0,-0.98533,2e-05,1.52958]
[1779693034222,39.8,77329.29,0.0,-0.98533,2e-05,1.52958]
[1779693039983,39.8,77329.62,0.0,-0.98532,2e-05,1.53025]
[1779693045020,39.8,77330.32,0.0,-0.9853,2e-05,1.53169]
[1779693049236,39.8,77330.04,0.0,-0.98531,2e-05,1.53112]
[1779693049474,39.8,77330.04,0.0,-0.98531,2e-05,1.53112]
[1779693049772,39.8,77330.04,0.0,-0.98531,2e-05,1.53112]
[1779693049779,39.8,77330.04,0.0,-0.98531,2e-05,1.53112]
[1779693049975,39.8,77330.04,0.0,-0.98531,2e-05,1.53112]
[1779693055090,39.8,77329.96,0.0,-0.98531,2e-05,1.53095]
[1779693059974,39.8,77328.12,0.0,-0.98535,2e-05,1.52717]
[1779693060223,39.8,77328.12,0.0,-0.98535,2e-05,1.52717]
[1779693062139,39.8,77321.16,0.0,-0.98551,2e-05,1.51295]
[1779693064480,39.8,77319.24,0.0,-0.98555,2e-05,1.50904]
[1779693064721,39.8,77319.24,0.0,-0.98555,2e-05,1.50904]
[1779693065470,39.8,77319.29,0.0,-0.98555,2e-05,1.50914]
[1779693065722,39.8,77319.29,0.0,-0.98555,2e-05,1.50914]
[1779693065820,39.8,77319.94,0.0,-0.98554,2e-05,1.51046]
[1779693071202,39.8,77319.34,0.0,-0.98555,2e-05,1.50924]
[1779693073215,39.8,77312.66,0.0,-0.9857,2e-05,1.49571]
[1779693073986,39.8,77312.66,0.0,-0.9857,2e-05,1.49571]
[1779693074221,39.8,77312.66,0.0,-0.9857,2e-05,1.49571]
[1779693079258,39.8,77311.76,0.0,-0.98572,2e-05,1.4939]
[1779693081883,39.8,77312.34,0.0,-0.98571,2e-05,1.49507]
[1779693081973,39.8,77312.58,0.0,-0.9857,2e-05,1.49555]
[1779693082145,39.8,77312.58,0.0,-0.9857,2e-05,1.49555]
[1779693082227,39.8,77312.58,0.0,-0.9857,2e-05,1.49555]
[1779693082246,39.8,77312.58,0.0,-0.9857,2e-05,1.49555]
[1779693088325,39.8,77310.98,0.0,-0.98574,2e-05,1.49232]
[1779693094370,39.8,77310.67,0.0,-0.98577,2e-05,1.48877]
[1779693096872,39.8,77311.09,0.0,-0.98576,2e-05,1.48962]
[1779693096971,39.8,77310.97,0.0,-0.98576,2e-05,1.48938]
[1779693102426,39.8,77310.89,0.0,-0.98576,2e-05,1.48922]
[1779693107463,39.8,77310.53,0.0,-0.98577,2e-05,1.48849]
[1779693109202,39.8,77310.26,0.0,-0.98578,2e-05,1.48795]
[1779693109221,39.8,77310.26,0.0,-0.98578,2e-05,1.48795]
[1779693110647,39.8,77310.26,0.0,-0.98578,2e-05,1.48795]
[1779693110725,39.8,77310.26,0.0,-0.98578,2e-05,1.48795]
[1779693110749,39.8,77310.2,0.0,-0.98578,2e-05,1.48783]
[1779693116526,39.8,77311.35,0.0,-0.98575,2e-05,1.49014]
[1779693118204,39.8,77311.22,0.0,-0.98576,2e-05,1.48988]
[1779693118221,39.8,77311.22,0.0,-0.98576,2e-05,1.48988]
[1779693123575,39.8,77311.52,0.0,-0.98575,2e-05,1.49048]
[1779693128609,39.8,77311.3,0.0,-0.98576,2e-05,1.49004]
[1779693133645,39.8,77311.04,0.0,-0.98576,2e-05,1.48952]
[1779693134424,39.8,77311.04,0.0,-0.98576,2e-05,1.48952]
[1779693134474,39.8,77311.04,0.0,-0.98576,2e-05,1.48952]
[1779693134525,39.8,77311.04,0.0,-0.98576,2e-05,1.48952]
[1779693137673,39.8,77299.6,0.0,-0.98601,2e-05,1.46663]
[1779693138417,39.8,77299.6,0.0,-0.98601,2e-05,1.46663]
[1779693138470,39.8,77299.6,0.0,-0.98601,2e-05,1.46663]
[1779693138680,39.8,77294.22,0.0,-0.98613,2e-05,1.45597]
[1779693143714,39.8,77292.26,0.0,-0.98617,2e-05,1.4521]
[1779693144722,39.8,77289.59,0.0,-0.98623,2e-05,1.44684]
[1779693146736,39.8,77285.41,0.0,-0.98632,2e-05,1.43864]
[1779693148835,39.8,77284.68,0.0,-0.98633,2e-05,1.43721]
[1779693148972,39.8,77284.68,0.0,-0.98633,2e-05,1.43721]
[1779693150764,39.8,77280.86,0.0,-0.98642,2e-05,1.42975]
[1779693153150,39.8,77279.8,0.0,-0.98646,2e-05,1.42484]
[1779693153156,39.8,77279.8,0.0,-0.98646,2e-05,1.42484]
[1779693153785,39.8,77278.21,0.0,-0.9865,2e-05,1.42175]
[1779693154792,39.8,77272.37,0.0,-0.98662,2e-05,1.41046]
[1779693155799,39.8,77269.58,0.0,-0.98668,2e-05,1.40509]
[1779693157813,39.8,77267.01,0.0,-0.98673,2e-05,1.40015]
[1779693159018,39.8,77267.01,0.0,-0.98673,2e-05,1.40015]
[1779693159221,39.8,77267.41,0.0,-0.98672,2e-05,1.40092]
[1779693164862,39.8,77267.1,0.0,-0.98673,2e-05,1.40032]
[1779693165336,39.8,77267.1,0.0,-0.98673,2e-05,1.40032]
[1779693165473,39.8,77267.1,0.0,-0.98673,2e-05,1.40032]
[1779693165837,39.8,77267.1,0.0,-0.98673,2e-05,1.40032]
[1779693165978,39.8,77267.1,0.0,-0.98673,2e-05,1.40032]
[1779693165868,39.8,77267.17,0.0,-0.98673,2e-05,1.40046]
[1779693170904,39.8,77269.15,0.0,-0.98669,2e-05,1.40426]
[1779693171898,39.8,77269.15,0.0,-0.98669,2e-05,1.40426]
[1779693171973,39.8,77269.15,0.0,-0.98669,2e-05,1.40426]
[1779693171911,39.8,77275.99,0.0,-0.98654,2e-05,1.41745]
[1779693174932,39.8,77275.8,0.0,-0.98655,2e-05,1.41708]
[1779693179967,39.8,77277.02,0.0,-0.98652,2e-05,1.41945]
[1779693180178,39.8,77277.02,0.0,-0.98652,2e-05,1.41945]
[1779693180225,39.8,77277.02,0.0,-0.98652,2e-05,1.41945]
[1779693181747,39.8,77276.94,0.0,-0.98652,2e-05,1.41929]
[1779693181970,39.8,77276.94,0.0,-0.98652,2e-05,1.41929]
[1779693181981,39.8,77277.0,0.0,-0.98652,2e-05,1.41941]
[1779693183995,39.8,77274.15,0.0,-0.98658,2e-05,1.41389]
[1779693185373,39.8,77272.69,0.0,-0.98661,2e-05,1.41107]
[1779693185471,39.8,77272.69,0.0,-0.98661,2e-05,1.41107]
[1779693189927,39.8,77270.79,0.0,-0.98665,2e-05,1.40741]
[1779693189971,39.8,77270.79,0.0,-0.98665,2e-05,1.40741]
[1779693189934,39.8,77270.79,0.0,-0.98665,2e-05,1.40741]
[1779693192615,39.8,77270.19,0.0,-0.98667,2e-05,1.40626]
[1779693192722,39.8,77270.19,0.0,-0.98667,2e-05,1.40626]
[1779693194065,39.8,77266.56,0.0,-0.98674,2e-05,1.39929]
[1779693199601,39.8,77266.09,0.0,-0.98675,2e-05,1.39839]
[1779693199721,39.8,77266.09,0.0,-0.98675,2e-05,1.39839]
[1779693200829,39.8,77266.55,0.0,-0.98674,2e-05,1.39927]
[1779693200974,39.8,77266.55,0.0,-0.98674,2e-05,1.39927]
[1779693201063,39.8,77265.86,0.0,-0.98676,2e-05,1.39795]
[1779693203597,39.8,77266.15,0.0,-0.98675,2e-05,1.3985]
[1779693203722,39.8,77266.15,0.0,-0.98675,2e-05,1.3985]
[1779693203805,39.8,77261.26,0.0,-0.98685,2e-05,1.38916]
[1779693204136,39.8,77258.23,0.0,-0.98691,2e-05,1.3834]
[1779693207524,39.8,77256.67,0.0,-0.98695,2e-05,1.38044]
[1779693207533,39.8,77256.67,0.0,-0.98695,2e-05,1.38044]
[1779693207625,39.8,77256.33,0.0,-0.98695,2e-05,1.3798]
[1779693208381,39.8,77256.33,0.0,-0.98695,2e-05,1.3798]
[1779693208470,39.8,77256.33,0.0,-0.98695,2e-05,1.3798]
[1779693209171,39.8,77251.3,0.0,-0.98706,2e-05,1.37029]
[1779693210178,39.8,77248.4,0.0,-0.98712,2e-05,1.36483]
[1779693211236,39.8,77248.4,0.0,-0.98712,2e-05,1.36483]
[1779693211471,39.8,77248.4,0.0,-0.98712,2e-05,1.36483]
[1779693211572,39.8,77248.16,0.0,-0.98715,2e-05,1.36162]
[1779693217227,39.8,77248.3,0.0,-0.98714,2e-05,1.36188]
[1779693218468,39.8,77248.3,0.0,-0.98714,2e-05,1.36188]
[1779693218720,39.8,77248.3,0.0,-0.98714,2e-05,1.36188]
[1779693224293,39.8,77248.01,0.0,-0.98715,2e-05,1.36134]
[1779693230886,39.8,77248.26,0.0,-0.98714,2e-05,1.36181]
[1779693230971,39.8,77248.26,0.0,-0.98714,2e-05,1.36181]
[1779693231073,39.8,77248.28,0.0,-0.98714,2e-05,1.36185]
[1779693233353,39.8,77245.58,0.0,-0.9872,2e-05,1.35679]
[1779693235366,39.8,77241.8,0.0,-0.98727,2e-05,1.34973]
[1779693236374,39.8,77236.68,0.0,-0.98738,2e-05,1.34022]
[1779693238388,39.8,77231.56,0.0,-0.98748,2e-05,1.33077]
[1779693240402,39.8,77228.6,0.0,-0.98754,2e-05,1.32532]
[1779693245437,39.8,77225.94,0.0,-0.98759,2e-05,1.32045]
[1779693252486,39.8,77225.14,0.0,-0.98761,2e-05,1.31898]
[1779693257522,39.8,77225.22,0.0,-0.9876,2e-05,1.31913]
[1779693262558,39.8,77224.7,0.0,-0.98761,2e-05,1.31818]
[1779693267593,39.8,77226.31,0.0,-0.98758,2e-05,1.32113]
[1779693271622,39.8,77227.65,0.0,-0.98758,2e-05,1.32088]
[1779693272629,39.8,77230.06,0.0,-0.98753,2e-05,1.32529]
[1779693277665,39.8,77229.93,0.0,-0.98754,2e-05,1.32506]
[1779693278672,39.8,77232.98,0.0,-0.98748,2e-05,1.33067]
[1779693281693,39.8,77239.79,0.0,-0.98734,2e-05,1.34326]
[1779693282704,39.8,77242.06,0.0,-0.98729,2e-05,1.34748]
[1779693287739,39.8,77243.15,0.0,-0.98727,2e-05,1.3495]
[1779693292773,39.8,77243.51,0.0,-0.98726,2e-05,1.35018]
[1779693297809,39.8,77244.0,0.0,-0.98725,2e-05,1.35109]
[1779693301837,39.8,77246.1,0.0,-0.98721,2e-05,1.35501]
[1779693302844,39.8,77248.77,0.0,-0.98716,2e-05,1.36001]
[1779693303851,39.8,77254.62,0.0,-0.98704,2e-05,1.37101]
[1779693308886,39.8,77255.58,0.0,-0.98702,2e-05,1.37282]
[1779693310900,39.8,77260.71,0.0,-0.98691,2e-05,1.38253]
[1779693312722,39.8,77259.09,0.0,-0.98695,2e-05,1.37946]
[1779693312971,39.8,77259.09,0.0,-0.98695,2e-05,1.37946]
[1779693317949,39.8,77263.05,0.0,-0.98687,2e-05,1.38698]
[1779693319394,39.8,77263.53,0.0,-0.98686,2e-05,1.3879]
[1779693319471,39.8,77263.53,0.0,-0.98686,2e-05,1.3879]
[1779693319963,39.8,77263.64,0.0,-0.98685,2e-05,1.3881]
[1779693322984,39.8,77266.04,0.0,-0.9868,2e-05,1.39268]
[1779693324723,39.8,77267.29,0.0,-0.98678,2e-05,1.39507]
[1779693330035,39.8,77267.64,0.0,-0.98677,2e-05,1.39574]
[1779693332576,39.8,77267.77,0.0,-0.98679,2e-05,1.39318]
[1779693332725,39.8,77267.77,0.0,-0.98679,2e-05,1.39318]
[1779693333057,39.8,77268.25,0.0,-0.98678,2e-05,1.3941]
[1779693334196,39.8,77268.25,0.0,-0.98678,2e-05,1.3941]
[1779693334224,39.8,77268.51,0.0,-0.98678,2e-05,1.3946]
[1779693340106,39.8,77269.28,0.0,-0.98676,2e-05,1.39607]
[1779693340509,39.8,77269.28,0.0,-0.98676,2e-05,1.39607]
[1779693340727,39.8,77269.28,0.0,-0.98676,2e-05,1.39607]
[1779693341113,39.8,77269.4,0.0,-0.98676,2e-05,1.3963]
[1779693341738,39.8,77269.4,0.0,-0.98676,2e-05,1.3963]
[1779693341970,39.8,77269.4,0.0,-0.98676,2e-05,1.3963]
[1779693348162,39.8,77269.54,0.0,-0.98676,2e-05,1.39657]
[1779693353197,39.8,77270.8,0.0,-0.98673,2e-05,1.39898]
[1779693356976,39.8,77270.38,0.0,-0.98674,2e-05,1.39818]
[1779693357226,39.8,77270.38,0.0,-0.98674,2e-05,1.39818]
[1779693357224,39.8,77270.76,0.0,-0.98673,2e-05,1.39891]
[1779693358811,39.8,77271.02,0.0,-0.98673,2e-05,1.39941]
[1779693358973,39.8,77271.02,0.0,-0.98673,2e-05,1.39941]
[1779693362260,39.8,77273.98,0.0,-0.98666,2e-05,1.40509]
[1779693365176,39.8,77273.87,0.0,-0.98667,2e-05,1.40488]
[1779693365225,39.8,77273.87,0.0,-0.98667,2e-05,1.40488]
[1779693365281,39.8,77274.05,0.0,-0.98666,2e-05,1.40523]
[1779693366949,39.8,77274.05,0.0,-0.98666,2e-05,1.40523]
[1779693366974,39.8,77274.05,0.0,-0.98666,2e-05,1.40523]
[1779693372103,39.8,77273.03,0.0,-0.98668,2e-05,1.40326]
[1779693372223,39.8,77273.03,0.0,-0.98668,2e-05,1.40326]
[1779693372204,39.8,77273.03,0.0,-0.98668,2e-05,1.40326]
[1779693373103,39.8,77273.03,0.0,-0.98668,2e-05,1.40326]
[1779693373223,39.8,77273.03,0.0,-0.98668,2e-05,1.40326]
[1779693378372,39.8,77268.18,0.0,-0.98679,2e-05,1.39397]
[1779693380243,39.8,77268.18,0.0,-0.98679,2e-05,1.39397]
[1779693379379,39.8,77265.71,0.0,-0.98684,2e-05,1.38925]
[1779693380472,39.8,77265.71,0.0,-0.98684,2e-05,1.38925]
[1779693380548,39.8,77266.14,0.0,-0.98683,2e-05,1.39007]
[1779693381393,39.8,77262.17,0.0,-0.98691,2e-05,1.38252]
[1779693382582,39.8,77262.17,0.0,-0.98691,2e-05,1.38252]
[1779693382723,39.8,77262.17,0.0,-0.98691,2e-05,1.38252]
[1779693385421,39.8,77257.27,0.0,-0.98701,2e-05,1.37323]
[1779693387387,39.8,77258.16,0.0,-0.98699,2e-05,1.37492]
[1779693387472,39.8,77258.16,0.0,-0.98699,2e-05,1.37492]
[1779693387825,39.8,77258.16,0.0,-0.98699,2e-05,1.37492]
[1779693387973,39.8,77258.16,0.0,-0.98699,2e-05,1.37492]
[1779693388072,39.8,77258.37,0.0,-0.98699,2e-05,1.37531]
[1779693393477,39.8,77256.78,0.0,-0.98705,2e-05,1.36953]
[1779693396282,39.8,77256.65,0.0,-0.98705,2e-05,1.36929]
[1779693396474,39.8,77256.65,0.0,-0.98705,2e-05,1.36929]
[1779693396522,39.8,77256.65,0.0,-0.98705,2e-05,1.36929]
[1779693397867,39.8,77256.65,0.0,-0.98705,2e-05,1.36929]
[1779693397974,39.8,77256.65,0.0,-0.98705,2e-05,1.36929]
[1779693403337,39.8,77257.87,0.0,-0.98702,2e-05,1.37159]
[1779693403472,39.8,77257.87,0.0,-0.98702,2e-05,1.37159]
[1779693403548,39.8,77257.67,0.0,-0.98703,2e-05,1.37121]
[1779693404605,39.8,77257.67,0.0,-0.98703,2e-05,1.37121]
[1779693404724,39.8,77257.67,0.0,-0.98703,2e-05,1.37121]
[1779693406569,39.8,77253.89,0.0,-0.9871,2e-05,1.36409]
[1779693411081,39.8,77252.56,0.0,-0.98713,2e-05,1.36159]
[1779693411222,39.8,77252.56,0.0,-0.98713,2e-05,1.36159]
[1779693411183,39.8,77252.66,0.0,-0.98713,2e-05,1.36178]
[1779693412187,39.8,77252.66,0.0,-0.98713,2e-05,1.36178]
[1779693412229,39.8,77252.66,0.0,-0.98713,2e-05,1.36178]
[1779693414630,39.8,77249.87,0.0,-0.98719,2e-05,1.35655]
[1779693415637,39.8,77243.18,0.0,-0.98732,2e-05,1.34408]
[1779693416644,39.8,77240.82,0.0,-0.98737,2e-05,1.3397]
[1779693418880,39.8,77239.75,0.0,-0.98739,2e-05,1.33772]
[1779693418976,39.8,77239.75,0.0,-0.98739,2e-05,1.33772]
[1779693418981,39.8,77239.42,0.0,-0.9874,2e-05,1.33711]
[1779693420220,39.8,77239.42,0.0,-0.9874,2e-05,1.33711]
[1779693420472,39.8,77239.34,0.0,-0.9874,2e-05,1.33696]
[1779693424704,39.8,77237.08,0.0,-0.98744,2e-05,1.33278]
[1779693427137,39.8,77237.09,0.0,-0.98744,2e-05,1.3328]
[1779693427222,39.8,77237.09,0.0,-0.98744,2e-05,1.3328]
[1779693427239,39.8,77236.88,0.0,-0.98745,2e-05,1.33241]
[1779693428146,39.8,77236.88,0.0,-0.98745,2e-05,1.33241]
[1779693428230,39.8,77236.88,0.0,-0.98745,2e-05,1.33241]
[1779693429739,39.8,77229.59,0.0,-0.98759,2e-05,1.31902]
[1779693430746,39.8,77221.0,0.0,-0.98776,2e-05,1.30337]
[1779693431753,39.8,77217.37,0.0,-0.98783,2e-05,1.2968]
[1779693433768,39.8,77205.56,0.0,-0.98806,2e-05,1.27562]
[1779693434775,39.8,77203.92,0.0,-0.98809,2e-05,1.2727]
[1779693435782,39.8,77210.41,0.0,-0.98796,2e-05,1.28428]
[1779693436789,39.8,77215.05,0.0,-0.98788,2e-05,1.29262]
[1779693438213,39.8,77215.05,0.0,-0.98788,2e-05,1.29262]
[1779693438223,39.8,77215.05,0.0,-0.98788,2e-05,1.29262]
[1779693438275,39.8,77215.38,0.0,-0.98787,2e-05,1.29321]
[1779693439815,39.8,77215.72,0.0,-0.98786,2e-05,1.29382]
[1779693439974,39.8,77215.72,0.0,-0.98786,2e-05,1.29382]
[1779693442832,39.8,77218.23,0.0,-0.98781,2e-05,1.29835]
[1779693445762,39.8,77218.57,0.0,-0.98781,2e-05,1.29897]
[1779693445972,39.8,77218.57,0.0,-0.98781,2e-05,1.29897]
[1779693446073,39.8,77216.64,0.0,-0.98784,2e-05,1.29548]
[1779693447647,39.8,77215.53,0.0,-0.98787,2e-05,1.29348]
[1779693447727,39.8,77215.53,0.0,-0.98787,2e-05,1.29348]
[1779693452902,39.8,77215.06,0.0,-0.9879,2e-05,1.28997]
[1779693457707,39.8,77214.11,0.0,-0.98792,2e-05,1.28826]
[1779693457723,39.8,77214.11,0.0,-0.98792,2e-05,1.28826]
[1779693457938,39.8,77213.93,0.0,-0.98792,2e-05,1.28794]
[1779693458845,39.8,77213.93,0.0,-0.98792,2e-05,1.28794]
[1779693458982,39.8,77213.93,0.0,-0.98792,2e-05,1.28794]
[1779693459965,39.8,77208.1,0.0,-0.98803,2e-05,1.2775]
[1779693460921,39.8,77208.1,0.0,-0.98803,2e-05,1.2775]
[1779693460972,39.8,77208.1,0.0,-0.98803,2e-05,1.2775]
[1779693461072,39.8,77207.18,0.0,-0.98805,2e-05,1.27586]
[1779693465001,39.8,77204.66,0.0,-0.9881,2e-05,1.27137]
[1779693468022,39.8,77207.09,0.0,-0.98805,2e-05,1.2757]
[1779693472399,39.8,77207.06,0.0,-0.98805,2e-05,1.27564]
[1779693472478,39.8,77207.06,0.0,-0.98805,2e-05,1.27564]
[1779693481116,39.8,77204.43,0.0,-0.9881,2e-05,1.27096]
[1779693482975,39.8,77204.18,0.0,-0.98811,2e-05,1.27052]
[1779693483221,39.8,77204.18,0.0,-0.98811,2e-05,1.27052]
[1779693483322,39.8,77203.58,0.0,-0.98812,2e-05,1.26945]
[1779693484473,39.8,77204.17,0.0,-0.98811,2e-05,1.2705]
[1779693484725,39.8,77204.17,0.0,-0.98811,2e-05,1.2705]
[1779693490179,39.8,77201.73,0.0,-0.98815,2e-05,1.26617]
[1779693491770,39.8,77200.37,0.0,-0.98818,2e-05,1.26376]
[1779693491972,39.8,77200.37,0.0,-0.98818,2e-05,1.26376]
[1779693492193,39.8,77199.17,0.0,-0.9882,2e-05,1.26164]
[1779693493201,39.8,77199.17,0.0,-0.9882,2e-05,1.26164]
[1779693493222,39.8,77199.17,0.0,-0.9882,2e-05,1.26164]
[1779693494207,39.8,77196.65,0.0,-0.98825,2e-05,1.25719]
[1779693495214,39.8,77194.93,0.0,-0.98828,2e-05,1.25417]
[1779693496221,39.8,77193.07,0.0,-0.98832,2e-05,1.2509]
[1779693496948,39.8,77193.07,0.0,-0.98832,2e-05,1.2509]
[1779693496975,39.8,77193.07,0.0,-0.98832,2e-05,1.2509]
[1779693500249,39.8,77188.99,0.0,-0.98839,2e-05,1.24376]
[1779693502262,39.8,77187.16,0.0,-0.98843,2e-05,1.24056]
[1779693502819,39.8,77187.16,0.0,-0.98843,2e-05,1.24056]
[1779693502972,39.8,77187.16,0.0,-0.98843,2e-05,1.24056]
[1779693503270,39.8,77186.93,0.0,-0.98843,2e-05,1.24016]
[1779693504137,39.8,77186.93,0.0,-0.98843,2e-05,1.24016]
[1779693504227,39.8,77186.93,0.0,-0.98843,2e-05,1.24016]
[1779693506304,39.8,77166.48,0.0,-0.98881,2e-05,1.20493]
[1779693508325,39.8,77165.61,0.0,-0.98882,2e-05,1.20345]
[1779693509331,39.8,77162.23,0.0,-0.98888,2e-05,1.19771]
[1779693511345,39.8,77174.28,0.0,-0.98869,2e-05,1.21571]
[1779693512352,39.8,77172.17,0.0,-0.98873,2e-05,1.21209]
[1779693513358,39.8,77170.57,0.0,-0.98875,2e-05,1.20936]
[1779693514366,39.8,77167.46,0.0,-0.98881,2e-05,1.20405]
[1779693517118,39.8,77166.53,0.0,-0.98883,2e-05,1.20247]
[1779693517222,39.8,77166.53,0.0,-0.98883,2e-05,1.20247]
[1779693517387,39.8,77166.99,0.0,-0.98882,2e-05,1.20325]
[1779693519401,39.8,77164.46,0.0,-0.98886,2e-05,1.19895]
[1779693524373,39.8,77163.99,0.0,-0.98887,2e-05,1.19816]
[1779693523429,39.8,77162.09,0.0,-0.98891,2e-05,1.19494]
[1779693524475,39.8,77162.09,0.0,-0.98891,2e-05,1.19494]
[1779693527056,39.8,77162.01,0.0,-0.98891,2e-05,1.1948]
[1779693527102,39.8,77137.93,0.0,-0.98933,2e-05,1.15462]
[1779693527475,39.8,77110.76,0.0,-0.98979,2e-05,1.11059]
[1779693529367,39.8,77110.76,0.0,-0.98979,2e-05,1.11059]
[1779693528474,39.8,77122.11,0.0,-0.9896,2e-05,1.12881]
[1779693529979,39.8,77122.11,0.0,-0.9896,2e-05,1.12881]
[1779693530069,39.8,77128.81,0.0,-0.98949,2e-05,1.13968]
[1779693530522,39.8,77124.71,0.0,-0.98956,2e-05,1.13302]
[1779693531525,39.8,77117.32,0.0,-0.98968,2e-05,1.12109]
[1779693532530,39.8,77116.75,0.0,-0.98969,2e-05,1.12018]
[1779693534544,39.8,77119.78,0.0,-0.98964,2e-05,1.12505]
[1779693535551,39.8,77123.92,0.0,-0.98957,2e-05,1.13174]
[1779693539569,39.8,77124.55,0.0,-0.98956,2e-05,1.13276]
[1779693539724,39.8,77124.55,0.0,-0.98956,2e-05,1.13276]
[1779693539824,39.8,77129.71,0.0,-0.98947,2e-05,1.14115]
[1779693540587,39.8,77125.6,0.0,-0.98954,2e-05,1.13446]
[1779693541594,39.8,77128.68,0.0,-0.98949,2e-05,1.13947]
[1779693542601,39.8,77130.52,0.0,-0.98946,2e-05,1.14247]
[1779693544615,39.8,77135.93,0.0,-0.98937,2e-05,1.15133]
[1779693545622,39.8,77150.23,0.0,-0.98912,2e-05,1.175]
[1779693546629,39.8,77149.91,0.0,-0.98912,2e-05,1.17447]
[1779693547636,39.8,77147.72,0.0,-0.98916,2e-05,1.17082]
[1779693552671,39.8,77150.34,0.0,-0.98912,2e-05,1.17519]
[1779693553678,39.8,77163.77,0.0,-0.98888,2e-05,1.19778]
[1779693554685,39.8,77164.99,0.0,-0.98885,2e-05,1.19985]
[1779693556051,39.8,77164.99,0.0,-0.98885,2e-05,1.19985]
[1779693556223,39.8,77164.99,0.0,-0.98885,2e-05,1.19985]
[1779693560454,39.8,77164.92,0.0,-0.98886,2e-05,1.19973]
[1779693559720,39.8,77163.21,0.0,-0.98889,2e-05,1.19683]
[1779693560473,39.8,77163.21,0.0,-0.98889,2e-05,1.19683]
[1779693560727,39.8,77163.35,0.0,-0.98888,2e-05,1.19707]
[1779693562140,39.8,77163.35,0.0,-0.98888,2e-05,1.19707]
[1779693562227,39.8,77163.35,0.0,-0.98888,2e-05,1.19707]
[1779693562741,39.8,77161.95,0.0,-0.98891,2e-05,1.1947]
[1779693563748,39.8,77163.59,0.0,-0.98888,2e-05,1.19748]
[1779693565145,39.8,77163.59,0.0,-0.98888,2e-05,1.19748]
[1779693565221,39.8,77163.59,0.0,-0.98888,2e-05,1.19748]
[1779693565317,39.8,77162.86,0.0,-0.98889,2e-05,1.19624]
[1779693566469,39.8,77162.86,0.0,-0.98889,2e-05,1.19624]
[1779693566736,39.8,77163.52,0.0,-0.98888,2e-05,1.19736]
[1779693570740,39.8,77162.38,0.0,-0.9889,2e-05,1.19543]
[1779693570974,39.8,77162.38,0.0,-0.9889,2e-05,1.19543]
[1779693571074,39.8,77158.88,0.0,-0.98899,2e-05,1.18699]
[1779693571804,39.8,77155.13,0.0,-0.98905,2e-05,1.18069]
[1779693572726,39.8,77155.13,0.0,-0.98905,2e-05,1.18069]
[1779693572977,39.8,77155.13,0.0,-0.98905,2e-05,1.18069]
[1779693575833,39.8,77156.48,0.0,-0.98903,2e-05,1.18296]
[1779693576841,39.8,77160.64,0.0,-0.98896,2e-05,1.18996]
[1779693578971,39.8,77160.94,0.0,-0.98895,2e-05,1.19046]
[1779693579224,39.8,77160.94,0.0,-0.98895,2e-05,1.19046]
[1779693581972,39.8,77159.88,0.0,-0.98897,2e-05,1.18868]
[1779693582221,39.8,77159.88,0.0,-0.98897,2e-05,1.18868]
[1779693582306,39.8,77168.38,0.0,-0.98882,2e-05,1.20307]
[1779693582883,39.8,77171.11,0.0,-0.98877,2e-05,1.20772]
[1779693583784,39.8,77171.11,0.0,-0.98877,2e-05,1.20772]
[1779693583978,39.8,77171.11,0.0,-0.98877,2e-05,1.20772]
[1779693589932,39.8,77172.89,0.0,-0.98874,2e-05,1.21077]
[1779693590934,39.8,77172.89,0.0,-0.98874,2e-05,1.21077]
[1779693590977,39.8,77172.89,0.0,-0.98874,2e-05,1.21077]
[1779693595339,39.8,77172.34,0.0,-0.98874,2e-05,1.20983]
[1779693595478,39.8,77172.34,0.0,-0.98874,2e-05,1.20983]
[1779693595430,39.8,77167.71,0.0,-0.98883,2e-05,1.20193]
[1779693597991,39.8,77162.18,0.0,-0.98893,2e-05,1.19256]
[1779693601017,39.8,77158.58,0.0,-0.98899,2e-05,1.18649]
[1779693601590,39.8,77158.58,0.0,-0.98899,2e-05,1.18649]
[1779693601726,39.8,77158.58,0.0,-0.98899,2e-05,1.18649]
[1779693602024,39.8,77156.11,0.0,-0.98904,2e-05,1.18234]
[1779693603036,39.8,77153.01,0.0,-0.98909,2e-05,1.17714]
[1779693604042,39.8,77148.7,0.0,-0.98917,2e-05,1.16995]
[1779693607064,39.8,77151.69,0.0,-0.98911,2e-05,1.17494]
[1779693608071,39.8,77147.73,0.0,-0.98918,2e-05,1.16834]
[1779693609078,39.8,77142.11,0.0,-0.98928,2e-05,1.15903]
[1779693610085,39.8,77136.98,0.0,-0.98937,2e-05,1.15058]
[1779693611343,39.8,77136.98,0.0,-0.98937,2e-05,1.15058]
[1779693611474,39.8,77136.98,0.0,-0.98937,2e-05,1.15058]
[1779693616024,39.8,77137.31,0.0,-0.98936,2e-05,1.15112]
[1779693616225,39.8,77137.31,0.0,-0.98936,2e-05,1.15112]
[1779693616704,39.8,77137.04,0.0,-0.98937,2e-05,1.15068]
[1779693616721,39.8,77137.04,0.0,-0.98937,2e-05,1.15068]
[1779693617136,39.8,77136.76,0.0,-0.98937,2e-05,1.15022]
[1779693619149,39.8,77142.25,0.0,-0.98928,2e-05,1.15926]
[1779693619975,39.8,77142.25,0.0,-0.98928,2e-05,1.15926]
[1779693624279,39.8,77140.2,0.0,-0.98931,2e-05,1.15588]
[1779693624472,39.8,77140.2,0.0,-0.98931,2e-05,1.15588]
[1779693625192,39.8,77144.35,0.0,-0.98924,2e-05,1.16273]
[1779693625699,39.8,77144.35,0.0,-0.98924,2e-05,1.16273]
[1779693625721,39.8,77144.35,0.0,-0.98924,2e-05,1.16273]
[1779693625748,39.8,77144.35,0.0,-0.98924,2e-05,1.16273]
[1779693627180,39.8,77144.35,0.0,-0.98924,2e-05,1.16273]
[1779693627209,39.8,77131.36,0.0,-0.98947,2e-05,1.14138]
[1779693628215,39.8,77124.73,0.0,-0.98958,2e-05,1.13061]
[1779693630229,39.8,77123.81,0.0,-0.9896,2e-05,1.12912]
[1779693630767,39.8,77123.81,0.0,-0.9896,2e-05,1.12912]
[1779693631236,39.8,77124.77,0.0,-0.9896,2e-05,1.12824]
[1779693632243,39.8,77131.61,0.0,-0.98948,2e-05,1.13934]
[1779693633359,39.8,77135.86,0.0,-0.98941,2e-05,1.14628]
[1779693636271,39.8,77138.94,0.0,-0.98936,2e-05,1.15133]
[1779693636654,39.8,77138.94,0.0,-0.98936,2e-05,1.15133]
[1779693636723,39.8,77138.94,0.0,-0.98936,2e-05,1.15133]
[1779693638179,39.8,77138.61,0.0,-0.98936,2e-05,1.15079]
[1779693638225,39.8,77138.61,0.0,-0.98936,2e-05,1.15079]
[1779693638285,39.8,77138.93,0.0,-0.98936,2e-05,1.15131]
[1779693640299,39.8,77145.2,0.0,-0.98925,2e-05,1.16165]
[1779693641836,39.8,77146.22,0.0,-0.98923,2e-05,1.16334]
[1779693641972,39.8,77146.22,0.0,-0.98923,2e-05,1.16334]
[1779693646743,39.8,77146.41,0.0,-0.98923,2e-05,1.16366]
[1779693646972,39.8,77146.41,0.0,-0.98923,2e-05,1.16366]
[1779693647348,39.8,77147.01,0.0,-0.98922,2e-05,1.16465]
[1779693647964,39.8,77147.01,0.0,-0.98922,2e-05,1.16465]
[1779693647973,39.8,77147.01,0.0,-0.98922,2e-05,1.16465]
[1779693653390,39.8,77145.12,0.0,-0.98925,2e-05,1.16152]
[1779693654165,39.8,77145.12,0.0,-0.98925,2e-05,1.16152]
[1779693654223,39.8,77145.12,0.0,-0.98925,2e-05,1.16152]
[1779693657254,39.8,77146.05,0.0,-0.98924,2e-05,1.16306]
[1779693657472,39.8,77146.05,0.0,-0.98924,2e-05,1.16306]
[1779693657547,39.8,77146.75,0.0,-0.98922,2e-05,1.16422]
[1779693659089,39.8,77146.91,0.0,-0.98922,2e-05,1.16449]
[1779693659222,39.8,77146.91,0.0,-0.98922,2e-05,1.16449]
[1779693664478,39.8,77149.01,0.0,-0.98918,2e-05,1.16797]
[1779693664611,39.8,77149.01,0.0,-0.98918,2e-05,1.16797]
[1779693664722,39.8,77149.01,0.0,-0.98918,2e-05,1.16797]
[1779693665487,39.8,77149.01,0.0,-0.98918,2e-05,1.16797]
[1779693665574,39.8,77149.56,0.0,-0.98917,2e-05,1.16889]
[1779693665724,39.8,77149.56,0.0,-0.98917,2e-05,1.16889]
[1779693668281,39.8,77147.64,0.0,-0.98921,2e-05,1.1657]
[1779693668471,39.8,77147.64,0.0,-0.98921,2e-05,1.1657]
[1779693669515,39.8,77144.29,0.0,-0.98927,2e-05,1.16015]
[1779693671529,39.8,77140.5,0.0,-0.98933,2e-05,1.1539]
[1779693672629,39.8,77140.84,0.0,-0.98933,2e-05,1.15445]
[1779693673543,39.8,77137.47,0.0,-0.98938,2e-05,1.14892]
[1779693676529,39.8,77137.06,0.0,-0.98939,2e-05,1.14824]
[1779693676564,39.8,77136.79,0.0,-0.9894,2e-05,1.1478]
[1779693676644,39.8,77136.79,0.0,-0.9894,2e-05,1.1478]
[1779693682235,39.8,77136.6,0.0,-0.9894,2e-05,1.14749]
[1779693682475,39.8,77136.6,0.0,-0.9894,2e-05,1.14749]
[1779693684676,39.8,77137.06,0.0,-0.98939,2e-05,1.14824]
[1779693684722,39.8,77137.06,0.0,-0.98939,2e-05,1.14824]
[1779693684823,39.8,77136.61,0.0,-0.9894,2e-05,1.14751]
[1779693687633,39.8,77137.08,0.0,-0.98939,2e-05,1.14828]
[1779693687722,39.8,77137.08,0.0,-0.98939,2e-05,1.14828]
[1779693687788,39.8,77146.11,0.0,-0.98923,2e-05,1.16316]
[1779693688654,39.8,77148.36,0.0,-0.98919,2e-05,1.16689]
[1779693691675,39.8,77149.93,0.0,-0.98919,2e-05,1.167]
[1779693693354,39.8,77149.93,0.0,-0.98919,2e-05,1.167]
[1779693693473,39.8,77149.93,0.0,-0.98919,2e-05,1.167]
[1779693693755,39.8,77149.88,0.0,-0.98919,2e-05,1.16692]
[1779693693973,39.8,77149.88,0.0,-0.98919,2e-05,1.16692]
[1779693694075,39.8,77150.37,0.0,-0.98918,2e-05,1.16773]
[1779693696711,39.8,77145.65,0.0,-0.98926,2e-05,1.15991]
[1779693698321,39.8,77145.65,0.0,-0.98926,2e-05,1.15991]
[1779693698472,39.8,77145.65,0.0,-0.98926,2e-05,1.15991]
[1779693703762,39.8,77145.41,0.0,-0.98927,2e-05,1.15951]
[1779693704827,39.8,77145.41,0.0,-0.98927,2e-05,1.15951]
[1779693704973,39.8,77145.41,0.0,-0.98927,2e-05,1.15951]
[1779693705074,39.8,77145.28,0.0,-0.98927,2e-05,1.1593]
[1779693707376,39.8,77145.35,0.0,-0.98927,2e-05,1.15941]
[1779693707472,39.8,77145.35,0.0,-0.98927,2e-05,1.15941]
[1779693709466,39.8,77147.01,0.0,-0.98924,2e-05,1.16216]
[1779693709470,39.8,77147.01,0.0,-0.98924,2e-05,1.16216]
[1779693710256,39.8,77147.01,0.0,-0.98924,2e-05,1.16216]
[1779693710472,39.8,77147.01,0.0,-0.98924,2e-05,1.16216]
[1779693710476,39.8,77162.15,0.0,-0.98897,2e-05,1.18745]
[1779693710813,39.8,77153.49,0.0,-0.98913,2e-05,1.17293]
[1779693711820,39.8,77152.36,0.0,-0.98915,2e-05,1.17105]
[1779693713783,39.8,77153.45,0.0,-0.98913,2e-05,1.17286]
[1779693713974,39.8,77153.45,0.0,-0.98913,2e-05,1.17286]
[1779693715792,39.8,77153.75,0.0,-0.98912,2e-05,1.17336]
[1779693715973,39.8,77153.75,0.0,-0.98912,2e-05,1.17336]
[1779693716324,39.8,77153.62,0.0,-0.98912,2e-05,1.17315]
[1779693717862,39.8,77157.53,0.0,-0.98906,2e-05,1.17969]
[1779693718869,39.8,77163.46,0.0,-0.98895,2e-05,1.18966]
[1779693721890,39.8,77159.65,0.0,-0.98902,2e-05,1.18324]
[1779693723245,39.8,77159.65,0.0,-0.98902,2e-05,1.18324]
[1779693723471,39.8,77159.65,0.0,-0.98902,2e-05,1.18324]
[1779693723572,39.8,77160.09,0.0,-0.98901,2e-05,1.18398]
[1779693724724,39.8,77160.5,0.0,-0.989,2e-05,1.18467]
[1779693724911,39.8,77163.18,0.0,-0.98896,2e-05,1.18919]
[1779693726925,39.8,77166.64,0.0,-0.98889,2e-05,1.19503]
[1779693729549,39.8,77167.55,0.0,-0.98888,2e-05,1.19658]
[1779693729589,39.8,77167.25,0.0,-0.98888,2e-05,1.19607]
[1779693729724,39.8,77167.25,0.0,-0.98888,2e-05,1.19607]
[1779693734047,39.8,77168.64,0.0,-0.98886,2e-05,1.19842]
[1779693734223,39.8,77168.64,0.0,-0.98886,2e-05,1.19842]
[1779693735999,39.8,77165.9,0.0,-0.98891,2e-05,1.19378]
[1779693737006,39.8,77157.92,0.0,-0.98905,2e-05,1.18034]
[1779693738013,39.8,77159.29,0.0,-0.98902,2e-05,1.18264]
[1779693741316,39.8,77158.68,0.0,-0.98904,2e-05,1.18161]
[1779693741473,39.8,77158.68,0.0,-0.98904,2e-05,1.18161]
[1779693741575,39.8,77158.33,0.0,-0.98904,2e-05,1.18103]
[1779693741699,39.8,77158.33,0.0,-0.98904,2e-05,1.18103]
[1779693741724,39.8,77158.33,0.0,-0.98904,2e-05,1.18103]
[1779693748103,39.8,77159.22,0.0,-0.98903,2e-05,1.18252]
[1779693750533,39.8,77160.19,0.0,-0.98901,2e-05,1.18415]
[1779693750546,39.8,77165.0,0.0,-0.98892,2e-05,1.19226]
[1779693750723,39.8,77165.0,0.0,-0.98892,2e-05,1.19226]
[1779693751104,39.8,77166.35,0.0,-0.98892,2e-05,1.19201]
[1779693752643,39.8,77166.35,0.0,-0.98892,2e-05,1.19201]
[1779693752111,39.8,77163.75,0.0,-0.98897,2e-05,1.18762]
[1779693752729,39.8,77163.75,0.0,-0.98897,2e-05,1.18762]
[1779693759159,39.8,77164.36,0.0,-0.98896,2e-05,1.18865]
[1779693760167,39.8,77166.73,0.0,-0.98891,2e-05,1.19265]
[1779693764408,39.8,77167.22,0.0,-0.98891,2e-05,1.19348]
[1779693764474,39.8,77167.22,0.0,-0.98891,2e-05,1.19348]
[1779693764526,39.8,77167.22,0.0,-0.98891,2e-05,1.19348]
[1779693765043,39.8,77167.22,0.0,-0.98891,2e-05,1.19348]
[1779693765222,39.8,77167.22,0.0,-0.98891,2e-05,1.19348]
[1779693765324,39.8,77163.63,0.0,-0.98897,2e-05,1.18742]
[1779693771244,39.8,77163.14,0.0,-0.98898,2e-05,1.18659]
[1779693776279,39.8,77164.5,0.0,-0.98895,2e-05,1.18888]
[1779693778898,39.8,77164.38,0.0,-0.98896,2e-05,1.18868]
[1779693778977,39.8,77164.38,0.0,-0.98896,2e-05,1.18868]
[1779693779211,39.8,77164.38,0.0,-0.98896,2e-05,1.18868]
[1779693779226,39.8,77164.38,0.0,-0.98896,2e-05,1.18868]
[1779693779300,39.8,77164.41,0.0,-0.98896,2e-05,1.18873]
[1779693784336,39.8,77164.72,0.0,-0.98895,2e-05,1.18925]
[1779693787938,39.8,77165.96,0.0,-0.98893,2e-05,1.19135]
[1779693787974,39.8,77165.96,0.0,-0.98893,2e-05,1.19135]
[1779693788499,39.8,77165.96,0.0,-0.98893,2e-05,1.19135]
[1779693788560,39.8,77167.26,0.0,-0.98891,2e-05,1.19355]
[1779693788726,39.8,77167.26,0.0,-0.98891,2e-05,1.19355]
[1779693794407,39.8,77163.21,0.0,-0.98898,2e-05,1.18671]
[1779693795709,39.8,77163.21,0.0,-0.98898,2e-05,1.18671]
[1779693795722,39.8,77162.78,0.0,-0.98899,2e-05,1.18598]
[1779693796433,39.8,77162.78,0.0,-0.98899,2e-05,1.18598]
[1779693796473,39.8,77162.78,0.0,-0.98899,2e-05,1.18598]
[1779693796527,39.8,77161.94,0.0,-0.989,2e-05,1.18457]
[1779693797428,39.8,77164.52,0.0,-0.98895,2e-05,1.18892]
[1779693802463,39.8,77164.07,0.0,-0.98896,2e-05,1.18816]
[1779693804401,39.8,77164.07,0.0,-0.98896,2e-05,1.18816]
[1779693804473,39.8,77164.07,0.0,-0.98896,2e-05,1.18816]
[1779693804501,39.8,77164.07,0.0,-0.98896,2e-05,1.18816]
[1779693804843,39.8,77164.07,0.0,-0.98896,2e-05,1.18816]
[1779693804975,39.8,77164.07,0.0,-0.98896,2e-05,1.18816]
[1779693807498,39.8,77158.72,0.0,-0.98906,2e-05,1.17916]
[1779693808505,39.8,77156.55,0.0,-0.9891,2e-05,1.17553]
[1779693810519,39.8,77169.14,0.0,-0.98887,2e-05,1.19673]
[1779693811526,39.8,77170.25,0.0,-0.98887,2e-05,1.19607]
[1779693812449,39.8,77170.25,0.0,-0.98887,2e-05,1.19607]
[1779693812476,39.8,77170.25,0.0,-0.98887,2e-05,1.19607]
[1779693812501,39.8,77170.25,0.0,-0.98887,2e-05,1.19607]
[1779693812813,39.8,77170.25,0.0,-0.98887,2e-05,1.19607]
[1779693812971,39.8,77170.25,0.0,-0.98887,2e-05,1.19607]
[1779693818575,39.8,77171.79,0.0,-0.98885,2e-05,1.19868]
[1779693819686,39.8,77171.79,0.0,-0.98885,2e-05,1.19868]
[1779693819724,39.8,77171.79,0.0,-0.98885,2e-05,1.19868]
[1779693822698,39.8,77172.62,0.0,-0.98883,2e-05,1.20009]
[1779693822723,39.8,77172.62,0.0,-0.98883,2e-05,1.20009]
[1779693822745,39.8,77172.57,0.0,-0.98883,2e-05,1.20001]
[1779693825496,39.8,77172.37,0.0,-0.98884,2e-05,1.19967]
[1779693825723,39.8,77172.37,0.0,-0.98884,2e-05,1.19967]
[1779693830390,39.8,77171.24,0.0,-0.98886,2e-05,1.19775]
[1779693830473,39.8,77171.24,0.0,-0.98886,2e-05,1.19775]
[1779693830627,39.8,77171.24,0.0,-0.98886,2e-05,1.19775]
[1779693830725,39.8,77171.24,0.0,-0.98886,2e-05,1.19775]
[1779693830659,39.8,77171.63,0.0,-0.98885,2e-05,1.19841]
[1779693835694,39.8,77173.23,0.0,-0.98882,2e-05,1.20113]
[1779693838479,39.8,77171.95,0.0,-0.98884,2e-05,1.19896]
[1779693838675,39.8,77171.95,0.0,-0.98884,2e-05,1.19896]
[1779693838725,39.8,77171.95,0.0,-0.98884,2e-05,1.19896]
[1779693838715,39.8,77170.32,0.0,-0.98887,2e-05,1.19619]
[1779693843750,39.8,77170.49,0.0,-0.98887,2e-05,1.19648]
[1779693848785,39.8,77169.31,0.0,-0.98889,2e-05,1.19448]
[1779693853820,39.8,77169.73,0.0,-0.98888,2e-05,1.19519]
[1779693855188,39.8,77169.73,0.0,-0.98888,2e-05,1.19519]
[1779693855225,39.8,77169.73,0.0,-0.98888,2e-05,1.19519]
[1779693855323,39.8,77169.73,0.0,-0.98888,2e-05,1.19519]
[1779693855478,39.8,77169.73,0.0,-0.98888,2e-05,1.19519]
[1779693855528,39.8,77170.33,0.0,-0.98887,2e-05,1.19621]
[1779693861068,39.8,77169.98,0.0,-0.98888,2e-05,1.19561]
[1779693866911,39.8,77171.45,0.0,-0.98885,2e-05,1.19811]
[1779693872953,39.8,77172.0,0.0,-0.98887,2e-05,1.1965]
[1779693876063,39.8,77171.92,0.0,-0.98887,2e-05,1.19636]
[1779693876224,39.8,77171.92,0.0,-0.98887,2e-05,1.19636]
[1779693876236,39.8,77171.92,0.0,-0.98887,2e-05,1.19636]
[1779693876474,39.8,77171.92,0.0,-0.98887,2e-05,1.19636]
[1779693876562,39.8,77171.73,0.0,-0.98887,2e-05,1.19604]
[1779693884032,39.8,77171.93,0.0,-0.98887,2e-05,1.19638]
[1779693887049,39.8,77172.31,0.0,-0.98886,2e-05,1.19702]
[1779693887218,39.8,77172.31,0.0,-0.98886,2e-05,1.19702]
[1779693887225,39.8,77172.31,0.0,-0.98886,2e-05,1.19702]
[1779693887477,39.8,77172.31,0.0,-0.98886,2e-05,1.19702]
[1779693887577,39.8,77171.62,0.0,-0.98887,2e-05,1.19585]
[1779693893095,39.8,77171.07,0.0,-0.98888,2e-05,1.19492]
[1779693896116,39.8,77174.72,0.0,-0.98882,2e-05,1.20112]
[1779693898312,39.8,77174.75,0.0,-0.98882,2e-05,1.20117]
[1779693898473,39.8,77174.75,0.0,-0.98882,2e-05,1.20117]
[1779693898627,39.8,77174.75,0.0,-0.98882,2e-05,1.20117]
[1779693898724,39.8,77174.75,0.0,-0.98882,2e-05,1.20117]
[1779693898729,39.8,77174.5,0.0,-0.98882,2e-05,1.20074]
[1779693904176,39.8,77173.9,0.0,-0.98883,2e-05,1.19972]
[1779693908709,39.8,77172.18,0.0,-0.98886,2e-05,1.1968]
[1779693908724,39.8,77172.18,0.0,-0.98886,2e-05,1.1968]
[1779693908809,39.8,77172.22,0.0,-0.98886,2e-05,1.19687]
[1779693909144,39.8,77172.22,0.0,-0.98886,2e-05,1.19687]
[1779693909228,39.8,77172.22,0.0,-0.98886,2e-05,1.19687]
[1779693913239,39.8,77174.7,0.0,-0.98882,2e-05,1.20108]
[1779693914963,39.8,77174.71,0.0,-0.98882,2e-05,1.2011]
[1779693914973,39.8,77174.71,0.0,-0.98882,2e-05,1.2011]
[1779693915280,39.8,77174.71,0.0,-0.98882,2e-05,1.2011]
[1779693915474,39.8,77174.71,0.0,-0.98882,2e-05,1.2011]
[1779693915562,39.8,77174.94,0.0,-0.98881,2e-05,1.20149]
[1779693921826,39.8,77174.79,0.0,-0.98882,2e-05,1.20124]
[1779693921975,39.8,77174.78,0.0,-0.98882,2e-05,1.20122]
[1779693922181,39.8,77174.78,0.0,-0.98882,2e-05,1.20122]
[1779693922225,39.8,77174.78,0.0,-0.98882,2e-05,1.20122]
[1779693922302,39.8,77174.71,0.0,-0.98882,2e-05,1.2011]
[1779693927337,39.8,77174.7,0.0,-0.98882,2e-05,1.20108]
[1779693931179,39.8,77173.93,0.0,-0.98883,2e-05,1.19977]
[1779693931221,39.8,77173.93,0.0,-0.98883,2e-05,1.19977]
[1779693931479,39.8,77173.93,0.0,-0.98883,2e-05,1.19977]
[1779693931727,39.8,77173.93,0.0,-0.98883,2e-05,1.19977]
[1779693931826,39.8,77172.47,0.0,-0.98888,2e-05,1.19475]
[1779693938414,39.8,77171.72,0.0,-0.98889,2e-05,1.19348]
[1779693942885,39.8,77171.79,0.0,-0.98889,2e-05,1.1936]
[1779693942974,39.8,77171.79,0.0,-0.98889,2e-05,1.1936]
[1779693943107,39.8,77171.79,0.0,-0.98889,2e-05,1.1936]
[1779693943228,39.8,77171.79,0.0,-0.98889,2e-05,1.1936]
[1779693943450,39.8,77171.63,0.0,-0.9889,2e-05,1.19333]
[1779693949492,39.8,77171.8,0.0,-0.98889,2e-05,1.19361]
[1779693953784,39.8,77171.96,0.0,-0.98889,2e-05,1.19388]
[1779693953807,39.8,77172.43,0.0,-0.98888,2e-05,1.19468]
[1779693953975,39.8,77172.43,0.0,-0.98888,2e-05,1.19468]
[1779693954062,39.8,77172.43,0.0,-0.98888,2e-05,1.19468]
[1779693954224,39.8,77172.43,0.0,-0.98888,2e-05,1.19468]
[1779693954292,39.8,77172.43,0.0,-0.98888,2e-05,1.19468]
[1779693959666,39.8,77171.43,0.0,-0.9889,2e-05,1.19299]
[1779693959723,39.8,77171.43,0.0,-0.9889,2e-05,1.19299]
[1779693964913,39.8,77169.81,0.0,-0.98893,2e-05,1.19025]
[1779693964973,39.8,77169.81,0.0,-0.98893,2e-05,1.19025]
[1779693965604,39.8,77169.57,0.0,-0.98893,2e-05,1.18984]
[1779693966611,39.8,77166.77,0.0,-0.98898,2e-05,1.18512]
[1779693966942,39.8,77166.77,0.0,-0.98898,2e-05,1.18512]
[1779693966976,39.8,77166.77,0.0,-0.98898,2e-05,1.18512]
[1779693968308,39.8,77165.62,0.0,-0.989,2e-05,1.18318]
[1779693968472,39.8,77165.62,0.0,-0.989,2e-05,1.18318]
[1779693968625,39.8,77164.06,0.0,-0.98903,2e-05,1.18056]
[1779693969632,39.8,77150.9,0.0,-0.98926,2e-05,1.15864]
[1779693970638,39.8,77143.26,0.0,-0.98939,2e-05,1.14606]
[1779693971646,39.8,77141.74,0.0,-0.98942,2e-05,1.14357]
[1779693975966,39.8,77142.16,0.0,-0.98941,2e-05,1.14426]
[1779693975972,39.8,77142.16,0.0,-0.98941,2e-05,1.14426]
[1779693980710,39.8,77140.01,0.0,-0.98945,2e-05,1.14074]
[1779693982723,39.8,77137.51,0.0,-0.98949,2e-05,1.13667]
[1779693984672,39.8,77137.54,0.0,-0.98949,2e-05,1.13671]
[1779693984722,39.8,77137.54,0.0,-0.98949,2e-05,1.13671]
[1779693984819,39.8,77137.46,0.0,-0.98949,2e-05,1.13658]
[1779693986751,39.8,77135.6,0.0,-0.98953,2e-05,1.13356]
[1779693987239,39.8,77135.6,0.0,-0.98953,2e-05,1.13356]
[1779693987474,39.8,77135.6,0.0,-0.98953,2e-05,1.13356]
[1779693989772,39.8,77139.01,0.0,-0.98947,2e-05,1.13911]
[1779693990810,39.8,77139.01,0.0,-0.98947,2e-05,1.13911]
[1779693990814,39.8,77143.78,0.0,-0.98939,2e-05,1.14691]
[1779693990977,39.8,77143.78,0.0,-0.98939,2e-05,1.14691]
[1779693991786,39.8,77143.75,0.0,-0.98941,2e-05,1.14439]
[1779693992022,39.8,77143.75,0.0,-0.98941,2e-05,1.14439]
[1779693992227,39.8,77143.75,0.0,-0.98941,2e-05,1.14439]
[1779693997828,39.8,77144.24,0.0,-0.9894,2e-05,1.14519]
[1779694000849,39.8,77146.43,0.0,-0.98936,2e-05,1.14879]
[1779694002807,39.8,77146.32,0.0,-0.98936,2e-05,1.14861]
[1779694002863,39.8,77146.39,0.0,-0.98936,2e-05,1.14872]
[1779694002976,39.8,77146.39,0.0,-0.98936,2e-05,1.14872]
[1779694003163,39.8,77146.39,0.0,-0.98936,2e-05,1.14872]
[1779694003224,39.8,77146.39,0.0,-0.98936,2e-05,1.14872]
[1779694003870,39.8,77146.22,0.0,-0.98937,2e-05,1.14844]
[1779694005884,39.8,77150.19,0.0,-0.9893,2e-05,1.15498]
[1779694006890,39.8,77155.52,0.0,-0.9892,2e-05,1.1638]
[1779694007271,39.8,77155.52,0.0,-0.9892,2e-05,1.1638]
[1779694007474,39.8,77155.52,0.0,-0.9892,2e-05,1.1638]
[1779694007814,39.8,77155.52,0.0,-0.9892,2e-05,1.1638]
[1779694007915,39.8,77155.87,0.0,-0.9892,2e-05,1.16438]
[1779694007972,39.8,77155.87,0.0,-0.9892,2e-05,1.16438]
[1779694013940,39.8,77156.62,0.0,-0.98918,2e-05,1.16562]
[1779694018975,39.8,77157.72,0.0,-0.98917,2e-05,1.16745]
[1779694020567,39.8,77157.72,0.0,-0.98917,2e-05,1.16745]
[1779694020722,39.8,77157.72,0.0,-0.98917,2e-05,1.16745]
[1779694020822,39.8,77159.16,0.0,-0.98914,2e-05,1.16985]
[1779694021305,39.8,77159.16,0.0,-0.98914,2e-05,1.16985]
[1779694021473,39.8,77159.16,0.0,-0.98914,2e-05,1.16985]
[1779694027031,39.8,77161.69,0.0,-0.9891,2e-05,1.17407]
[1779694030702,39.8,77160.96,0.0,-0.98911,2e-05,1.17285]
[1779694030723,39.8,77160.96,0.0,-0.98911,2e-05,1.17285]
[1779694030882,39.8,77161.14,0.0,-0.9891,2e-05,1.17316]
[1779694031370,39.8,77161.14,0.0,-0.9891,2e-05,1.17316]
[1779694031473,39.8,77161.14,0.0,-0.9891,2e-05,1.17316]
[1779694034080,39.8,77156.34,0.0,-0.98919,2e-05,1.16516]
[1779694035731,39.8,77156.34,0.0,-0.98919,2e-05,1.16516]
[1779694035889,39.8,77156.75,0.0,-0.98918,2e-05,1.16584]
[1779694035972,39.8,77156.75,0.0,-0.98918,2e-05,1.16584]
[1779694036706,39.8,77156.75,0.0,-0.98918,2e-05,1.16584]
[1779694036722,39.8,77156.75,0.0,-0.98918,2e-05,1.16584]
[1779694036808,39.8,77156.59,0.0,-0.98918,2e-05,1.16557]
[1779694044150,39.8,77156.21,0.0,-0.98919,2e-05,1.16494]
[1779694047629,39.8,77156.88,0.0,-0.98918,2e-05,1.16606]
[1779694047723,39.8,77156.88,0.0,-0.98918,2e-05,1.16606]
[1779694047823,39.8,77156.76,0.0,-0.98918,2e-05,1.16586]
[1779694048356,39.8,77156.76,0.0,-0.98918,2e-05,1.16586]
[1779694048472,39.8,77156.76,0.0,-0.98918,2e-05,1.16586]
[1779694053308,39.8,77155.39,0.0,-0.98923,2e-05,1.16108]
[1779694053472,39.8,77155.39,0.0,-0.98923,2e-05,1.16108]
[1779694053901,39.8,77155.39,0.0,-0.98923,2e-05,1.16108]
[1779694053983,39.8,77155.39,0.0,-0.98923,2e-05,1.16108]
[1779694053573,39.8,77154.91,0.0,-0.98924,2e-05,1.16029]
[1779694054219,39.8,77153.14,0.0,-0.98927,2e-05,1.15736]
[1779694056234,39.8,77151.35,0.0,-0.9893,2e-05,1.1544]
[1779694057241,39.8,77148.89,0.0,-0.98934,2e-05,1.15035]
[1779694058922,39.8,77148.89,0.0,-0.98934,2e-05,1.15035]
[1779694058972,39.8,77148.89,0.0,-0.98934,2e-05,1.15035]
[1779694059437,39.8,77148.6,0.0,-0.98935,2e-05,1.14987]
[1779694059473,39.8,77148.6,0.0,-0.98935,2e-05,1.14987]
[1779694059538,39.8,77148.32,0.0,-0.98935,2e-05,1.14941]
[1779694062276,39.8,77145.87,0.0,-0.98939,2e-05,1.14539]
[1779694069325,39.8,77145.95,0.0,-0.98939,2e-05,1.14552]
[1779694073843,39.8,77147.08,0.0,-0.98937,2e-05,1.14738]
[1779694073980,39.8,77147.08,0.0,-0.98937,2e-05,1.14738]
[1779694073939,39.8,77147.08,0.0,-0.98937,2e-05,1.14738]
[1779694074817,39.8,77147.08,0.0,-0.98937,2e-05,1.14738]
[1779694074972,39.8,77147.08,0.0,-0.98937,2e-05,1.14738]
[1779694074082,39.8,77147.08,0.0,-0.98937,2e-05,1.14738]
[1779694080024,39.8,77146.72,0.0,-0.98938,2e-05,1.14679]
[1779694080221,39.8,77146.15,0.0,-0.98939,2e-05,1.14585]
[1779694080610,39.8,77146.15,0.0,-0.98939,2e-05,1.14585]
[1779694080723,39.8,77146.15,0.0,-0.98939,2e-05,1.14585]
[1779694080823,39.8,77146.06,0.0,-0.98939,2e-05,1.1457]
[1779694087455,39.8,77145.69,0.0,-0.9894,2e-05,1.1451]
[1779694094502,39.8,77145.61,0.0,-0.9894,2e-05,1.14497]
[1779694098184,39.8,77145.62,0.0,-0.9894,2e-05,1.14498]
[1779694098224,39.8,77145.62,0.0,-0.9894,2e-05,1.14498]
[1779694098530,39.8,77147.12,0.0,-0.98937,2e-05,1.14744]
[1779694100721,39.8,77146.93,0.0,-0.98938,2e-05,1.14713]
[1779694100822,39.8,77146.93,0.0,-0.98938,2e-05,1.14713]
[1779694106586,39.8,77146.83,0.0,-0.98938,2e-05,1.14697]
[1779694111621,39.8,77145.78,0.0,-0.98942,2e-05,1.14277]
[1779694116057,39.8,77145.78,0.0,-0.98942,2e-05,1.14277]
[1779694116225,39.8,77145.78,0.0,-0.98942,2e-05,1.14277]
[1779694118671,39.8,77137.26,0.0,-0.98956,2e-05,1.1289]
[1779694119329,39.8,77137.26,0.0,-0.98956,2e-05,1.1289]
[1779694119471,39.8,77137.26,0.0,-0.98956,2e-05,1.1289]
[1779694119820,39.8,77137.26,0.0,-0.98956,2e-05,1.1289]
[1779694119973,39.8,77137.26,0.0,-0.98956,2e-05,1.1289]
[1779694120043,39.8,77136.49,0.0,-0.98958,2e-05,1.12765]
[1779694123705,39.8,77133.27,0.0,-0.98963,2e-05,1.12245]
[1779694128249,39.8,77132.1,0.0,-0.98965,2e-05,1.12056]
[1779694128472,39.8,77132.1,0.0,-0.98965,2e-05,1.12056]
[1779694133567,39.8,77130.63,0.0,-0.98968,2e-05,1.11819]
[1779694133721,39.8,77130.63,0.0,-0.98968,2e-05,1.11819]
[1779694135395,39.8,77129.31,0.0,-0.9897,2e-05,1.11607]
[1779694135473,39.8,77129.31,0.0,-0.9897,2e-05,1.11607]
[1779694135790,39.8,77129.53,0.0,-0.98969,2e-05,1.11643]
[1779694137804,39.8,77132.44,0.0,-0.98965,2e-05,1.12111]
[1779694138470,39.8,77132.44,0.0,-0.98965,2e-05,1.12111]
[1779694138727,39.8,77132.44,0.0,-0.98965,2e-05,1.12111]
[1779694143846,39.8,77130.81,0.0,-0.98967,2e-05,1.11848]
[1779694144406,39.8,77130.81,0.0,-0.98967,2e-05,1.11848]
[1779694144470,39.8,77130.81,0.0,-0.98967,2e-05,1.11848]
[1779694146025,39.8,77131.26,0.0,-0.98967,2e-05,1.11921]
[1779694146076,39.8,77131.06,0.0,-0.98967,2e-05,1.11889]
[1779694146221,39.8,77131.06,0.0,-0.98967,2e-05,1.11889]
[1779694148088,39.8,77131.13,0.0,-0.98967,2e-05,1.119]
[1779694148222,39.8,77131.13,0.0,-0.98967,2e-05,1.119]
[1779694152882,39.8,77131.1,0.0,-0.98967,2e-05,1.11895]
[1779694152975,39.8,77131.1,0.0,-0.98967,2e-05,1.11895]
[1779694152984,39.8,77130.79,0.0,-0.98967,2e-05,1.11845]
[1779694153556,39.8,77130.79,0.0,-0.98967,2e-05,1.11845]
[1779694153722,39.8,77130.79,0.0,-0.98967,2e-05,1.11845]
[1779694153916,39.8,77134.73,0.0,-0.98961,2e-05,1.1248]
[1779694154923,39.8,77137.97,0.0,-0.98955,2e-05,1.13005]
[1779694159957,39.8,77138.07,0.0,-0.98955,2e-05,1.13021]
[1779694165103,39.8,77138.1,0.0,-0.98955,2e-05,1.13026]
[1779694166059,39.8,77138.1,0.0,-0.98955,2e-05,1.13026]
[1779694166222,39.8,77138.1,0.0,-0.98955,2e-05,1.13026]
[1779694167008,39.8,77138.45,0.0,-0.98954,2e-05,1.13083]
[1779694172042,39.8,77138.08,0.0,-0.98957,2e-05,1.12778]
[1779694177079,39.8,77138.36,0.0,-0.98957,2e-05,1.12823]
[1779694182114,39.8,77136.52,0.0,-0.9896,2e-05,1.12525]
[1779694183120,39.8,77133.44,0.0,-0.98965,2e-05,1.12028]
[1779694188156,39.8,77132.02,0.0,-0.98967,2e-05,1.11799]
[1779694190170,39.8,77129.58,0.0,-0.98972,2e-05,1.11408]
[1779694195204,39.8,77129.49,0.0,-0.98972,2e-05,1.11393]
[1779694200240,39.8,77129.81,0.0,-0.98971,2e-05,1.11444]
[1779694205275,39.8,77129.93,0.0,-0.98971,2e-05,1.11464]
[1779694209302,39.8,77123.75,0.0,-0.98981,2e-05,1.10476]
[1779694214339,39.8,77120.57,0.0,-0.98987,2e-05,1.0997]
[1779694219379,39.8,77122.55,0.0,-0.98983,2e-05,1.10285]
[1779694224415,39.8,77122.55,0.0,-0.98983,2e-05,1.10285]
[1779694226428,39.8,77128.28,0.0,-0.98974,2e-05,1.11199]
[1779694231463,39.8,77128.28,0.0,-0.98976,2e-05,1.10957]
[1779694236498,39.8,77127.96,0.0,-0.98976,2e-05,1.10906]
[1779694241536,39.8,77127.19,0.0,-0.98978,2e-05,1.10783]
[1779694246574,39.8,77127.84,0.0,-0.98977,2e-05,1.10886]
[1779694251609,39.8,77128.77,0.0,-0.98975,2e-05,1.11035]
[1779694254630,39.8,77132.95,0.0,-0.98968,2e-05,1.11705]
[1779694255637,39.8,77139.87,0.0,-0.98956,2e-05,1.12822]
[1779694257651,39.8,77140.41,0.0,-0.98955,2e-05,1.1291]
[1779694262686,39.8,77141.73,0.0,-0.98953,2e-05,1.13124]
[1779694267721,39.8,77141.29,0.0,-0.98954,2e-05,1.13053]
[1779694271722,39.8,77142.4,0.0,-0.98952,2e-05,1.13233]
[1779694271991,39.8,77142.4,0.0,-0.98952,2e-05,1.13233]
[1779694272025,39.8,77144.17,0.0,-0.98949,2e-05,1.13521]
[1779694272759,39.8,77151.35,0.0,-0.98937,2e-05,1.14695]
[1779694277794,39.8,77150.9,0.0,-0.98937,2e-05,1.14621]
[1779694282077,39.8,77151.04,0.0,-0.98937,2e-05,1.14644]
[1779694282725,39.8,77151.02,0.0,-0.98937,2e-05,1.14641]
[1779694284723,39.8,77151.81,0.0,-0.98936,2e-05,1.14771]
[1779694288871,39.8,77158.2,0.0,-0.98925,2e-05,1.15825]
[1779694289878,39.8,77164.88,0.0,-0.98913,2e-05,1.16935]
[1779694292899,39.8,77156.64,0.0,-0.9893,2e-05,1.15317]
[1779694293906,39.8,77156.76,0.0,-0.98929,2e-05,1.15337]
[1779694294703,39.8,77156.76,0.0,-0.98929,2e-05,1.15337]
[1779694294723,39.8,77156.76,0.0,-0.98929,2e-05,1.15337]
[1779694294913,39.8,77155.96,0.0,-0.98931,2e-05,1.15205]
[1779694295296,39.8,77155.96,0.0,-0.98931,2e-05,1.15205]
[1779694295470,39.8,77155.96,0.0,-0.98931,2e-05,1.15205]
[1779694300955,39.8,77155.88,0.0,-0.98931,2e-05,1.15192]
[1779694302822,39.8,77157.23,0.0,-0.98929,2e-05,1.15415]
[1779694302909,39.8,77157.23,0.0,-0.98929,2e-05,1.15415]
[1779694302972,39.8,77157.23,0.0,-0.98929,2e-05,1.15415]
[1779694303061,39.8,77159.05,0.0,-0.98925,2e-05,1.15716]
[1779694308282,39.8,77160.63,0.0,-0.98923,2e-05,1.15977]
[1779694308342,39.8,77160.63,0.0,-0.98923,2e-05,1.15977]
[1779694308472,39.8,77160.63,0.0,-0.98923,2e-05,1.15977]
[1779694309011,39.8,77160.87,0.0,-0.98922,2e-05,1.16017]
[1779694315053,39.8,77161.32,0.0,-0.98921,2e-05,1.16092]
[1779694320583,39.8,77161.91,0.0,-0.9892,2e-05,1.1619]
[1779694321312,39.8,77161.74,0.0,-0.98921,2e-05,1.16161]
[1779694321446,39.8,77161.74,0.0,-0.98921,2e-05,1.16161]
[1779694321473,39.8,77161.74,0.0,-0.98921,2e-05,1.16161]
[1779694322102,39.8,77162.31,0.0,-0.9892,2e-05,1.16256]
[1779694327137,39.8,77159.76,0.0,-0.98924,2e-05,1.15833]
[1779694328602,39.8,77159.65,0.0,-0.98924,2e-05,1.15815]
[1779694328664,39.8,77159.65,0.0,-0.98924,2e-05,1.15815]
[1779694328723,39.8,77159.65,0.0,-0.98924,2e-05,1.15815]
[1779694329151,39.8,77159.05,0.0,-0.98925,2e-05,1.15716]
[1779694334941,39.8,77158.31,0.0,-0.98927,2e-05,1.15593]
[1779694334977,39.8,77158.31,0.0,-0.98927,2e-05,1.15593]
[1779694334997,39.8,77158.31,0.0,-0.98927,2e-05,1.15593]
[1779694335224,39.8,77158.31,0.0,-0.98927,2e-05,1.15593]
[1779694335042,39.8,77158.31,0.0,-0.98927,2e-05,1.15593]
[1779694341235,39.8,77158.61,0.0,-0.98926,2e-05,1.15643]
[1779694346270,39.8,77159.55,0.0,-0.98925,2e-05,1.15798]
[1779694348428,39.8,77159.21,0.0,-0.98925,2e-05,1.15742]
[1779694348473,39.8,77159.21,0.0,-0.98925,2e-05,1.15742]
[1779694354328,39.8,77158.81,0.0,-0.98928,2e-05,1.15426]
[1779694358370,39.8,77159.22,0.0,-0.98927,2e-05,1.15494]
[1779694358482,39.8,77159.22,0.0,-0.98927,2e-05,1.15494]
[1779694358585,39.8,77159.22,0.0,-0.98927,2e-05,1.15494]
[1779694358723,39.8,77159.22,0.0,-0.98927,2e-05,1.15494]
[1779694358824,39.8,77159.26,0.0,-0.98927,2e-05,1.15501]
[1779694367419,39.8,77159.0,0.0,-0.98928,2e-05,1.15458]
[1779694371459,39.8,77170.58,0.0,-0.98907,2e-05,1.17383]
[1779694372609,39.8,77170.58,0.0,-0.98907,2e-05,1.17383]
[1779694372706,39.8,77195.03,0.0,-0.98863,2e-05,1.21534]
[1779694373484,39.8,77204.93,0.0,-0.98845,2e-05,1.23248]
[1779694374484,39.8,77199.7,0.0,-0.98855,2e-05,1.2234]
[1779694375450,39.8,77199.7,0.0,-0.98855,2e-05,1.2234]
[1779694379519,39.8,77203.6,0.0,-0.98847,2e-05,1.23017]
[1779694380526,39.8,77207.23,0.0,-0.98841,2e-05,1.23649]
[1779694382540,39.8,77204.27,0.0,-0.98846,2e-05,1.23133]
[1779694383554,39.8,77207.01,0.0,-0.98841,2e-05,1.2361]
[1779694384559,39.8,77215.08,0.0,-0.98826,2e-05,1.25025]
[1779694385566,39.8,77214.65,0.0,-0.98827,2e-05,1.24949]
[1779694388348,39.8,77214.07,0.0,-0.98828,2e-05,1.24847]
[1779694387586,39.8,77237.04,0.0,-0.98784,2e-05,1.2894]
[1779694388591,39.8,77247.45,0.0,-0.98763,2e-05,1.3083]
[1779694389600,39.8,77239.8,0.0,-0.98778,2e-05,1.29439]
[1779694391080,39.8,77239.8,0.0,-0.98778,2e-05,1.29439]
[1779694391173,39.8,77232.08,0.0,-0.98793,2e-05,1.28047]
[1779694391613,39.8,77229.24,0.0,-0.98799,2e-05,1.27538]
[1779694394633,39.8,77224.35,0.0,-0.98808,2e-05,1.26666]
[1779694396648,39.8,77221.83,0.0,-0.98813,2e-05,1.26218]
[1779694398662,39.8,77226.51,0.0,-0.98804,2e-05,1.27051]
[1779694403697,39.8,77227.81,0.0,-0.98802,2e-05,1.27283]
[1779694404704,39.8,77236.05,0.0,-0.98786,2e-05,1.28761]
[1779694405711,39.8,77231.33,0.0,-0.98795,2e-05,1.27913]
[1779694406722,39.8,77227.41,0.0,-0.98802,2e-05,1.27211]
[1779694407468,39.8,77227.41,0.0,-0.98802,2e-05,1.27211]
[1779694407725,39.8,77227.41,0.0,-0.98802,2e-05,1.27211]
[1779694408353,39.8,77227.41,0.0,-0.98802,2e-05,1.27211]
[1779694408473,39.8,77226.58,0.0,-0.98804,2e-05,1.27063]
[1779694408734,39.8,77227.05,0.0,-0.98803,2e-05,1.27147]
[1779694411755,39.8,77220.91,0.0,-0.98817,2e-05,1.2579]
[1779694413137,39.8,77220.91,0.0,-0.98817,2e-05,1.2579]
[1779694413222,39.8,77220.91,0.0,-0.98817,2e-05,1.2579]
[1779694418804,39.8,77221.74,0.0,-0.98816,2e-05,1.25937]
[1779694419503,39.8,77221.74,0.0,-0.98816,2e-05,1.25937]
[1779694419724,39.8,77221.74,0.0,-0.98816,2e-05,1.25937]
[1779694420645,39.8,77222.17,0.0,-0.98815,2e-05,1.26013]
[1779694420725,39.8,77222.17,0.0,-0.98815,2e-05,1.26013]
[1779694420818,39.8,77224.07,0.0,-0.98811,2e-05,1.26351]
[1779694424609,39.8,77223.8,0.0,-0.98812,2e-05,1.26303]
[1779694424723,39.8,77223.8,0.0,-0.98812,2e-05,1.26303]
[1779694426860,39.8,77221.53,0.0,-0.98816,2e-05,1.259]
[1779694429545,39.8,77221.73,0.0,-0.98816,2e-05,1.25935]
[1779694429663,39.8,77221.73,0.0,-0.98816,2e-05,1.25935]
[1779694429723,39.8,77221.73,0.0,-0.98816,2e-05,1.25935]
[1779694429881,39.8,77221.61,0.0,-0.98816,2e-05,1.25914]
[1779694433967,39.8,77221.59,0.0,-0.98816,2e-05,1.25911]
[1779694434222,39.8,77221.59,0.0,-0.98816,2e-05,1.25911]
[1779694435183,39.8,77220.2,0.0,-0.98819,2e-05,1.25665]
[1779694435223,39.8,77220.2,0.0,-0.98819,2e-05,1.25665]
[1779694435224,39.8,77220.21,0.0,-0.98819,2e-05,1.25666]
[1779694436954,39.8,77219.01,0.0,-0.98821,2e-05,1.25454]
[1779694436976,39.8,77219.01,0.0,-0.98821,2e-05,1.25454]
[1779694437056,39.8,77214.6,0.0,-0.98829,2e-05,1.24677]
[1779694441605,39.8,77214.11,0.0,-0.9883,2e-05,1.24591]
[1779694441726,39.8,77214.11,0.0,-0.9883,2e-05,1.24591]
[1779694442930,39.8,77213.45,0.0,-0.98831,2e-05,1.24475]
[1779694442975,39.8,77213.45,0.0,-0.98831,2e-05,1.24475]
[1779694443076,39.8,77213.83,0.0,-0.98831,2e-05,1.24542]
[1779694449021,39.8,77215.21,0.0,-0.98828,2e-05,1.24785]
[1779694450349,39.8,77215.21,0.0,-0.98828,2e-05,1.24785]
[1779694450473,39.8,77214.05,0.0,-0.9883,2e-05,1.24581]
[1779694456069,39.8,77211.76,0.0,-0.98835,2e-05,1.24179]
[1779694460157,39.8,77211.57,0.0,-0.98835,2e-05,1.24146]
[1779694460221,39.8,77211.57,0.0,-0.98835,2e-05,1.24146]
[1779694461458,39.8,77211.36,0.0,-0.98835,2e-05,1.24109]
[1779694461477,39.8,77211.36,0.0,-0.98835,2e-05,1.24109]
[1779694462111,39.8,77210.62,0.0,-0.98837,2e-05,1.23979]
[1779694463222,39.8,77210.62,0.0,-0.98837,2e-05,1.23979]
[1779694469161,39.8,77210.8,0.0,-0.98836,2e-05,1.24011]
[1779694471816,39.8,77211.15,0.0,-0.98838,2e-05,1.2381]
[1779694471975,39.8,77211.15,0.0,-0.98838,2e-05,1.2381]
[1779694472944,39.8,77210.93,0.0,-0.98838,2e-05,1.23772]
[1779694472973,39.8,77210.93,0.0,-0.98838,2e-05,1.23772]
[1779694473189,39.8,77210.83,0.0,-0.98839,2e-05,1.23754]
[1779694476184,39.8,77211.82,0.0,-0.98837,2e-05,1.23927]
[1779694476222,39.8,77211.82,0.0,-0.98837,2e-05,1.23927]
[1779694482253,39.8,77210.76,0.0,-0.98839,2e-05,1.23742]
[1779694485522,39.8,77210.48,0.0,-0.98839,2e-05,1.23693]
[1779694485565,39.8,77210.48,0.0,-0.98839,2e-05,1.23693]
[1779694485723,39.8,77210.48,0.0,-0.98839,2e-05,1.23693]
[1779694486281,39.8,77210.68,0.0,-0.98839,2e-05,1.23728]
[1779694491316,39.8,77211.56,0.0,-0.98837,2e-05,1.23882]
[1779694494408,39.8,77211.53,0.0,-0.98837,2e-05,1.23877]
[1779694494473,39.8,77211.53,0.0,-0.98837,2e-05,1.23877]
[1779694495583,39.8,77211.63,0.0,-0.98837,2e-05,1.23894]
[1779694495724,39.8,77211.63,0.0,-0.98837,2e-05,1.23894]
[1779694496351,39.8,77211.66,0.0,-0.98837,2e-05,1.23899]
[1779694497358,39.8,77208.53,0.0,-0.98843,2e-05,1.23353]
[1779694499582,39.8,77209.89,0.0,-0.9884,2e-05,1.2359]
[1779694499724,39.8,77209.89,0.0,-0.9884,2e-05,1.2359]
[1779694504740,39.8,77210.41,0.0,-0.98839,2e-05,1.23681]
[1779694504973,39.8,77210.41,0.0,-0.98839,2e-05,1.23681]
[1779694505443,39.8,77210.41,0.0,-0.98839,2e-05,1.23681]
[1779694505474,39.8,77210.41,0.0,-0.98839,2e-05,1.23681]
[1779694505418,39.8,77209.71,0.0,-0.98841,2e-05,1.23559]
[1779694510453,39.8,77206.35,0.0,-0.98847,2e-05,1.22973]
[1779694511770,39.8,77206.33,0.0,-0.98847,2e-05,1.2297]
[1779694511973,39.8,77206.33,0.0,-0.98847,2e-05,1.2297]
[1779694512477,39.8,77206.33,0.0,-0.98847,2e-05,1.2297]
[1779694512722,39.8,77205.67,0.0,-0.98848,2e-05,1.22855]
[1779694513474,39.8,77202.02,0.0,-0.98855,2e-05,1.22222]
[1779694514483,39.8,77193.72,0.0,-0.9887,2e-05,1.20793]
[1779694515490,39.8,77188.94,0.0,-0.98879,2e-05,1.19976]
[1779694516498,39.8,77188.4,0.0,-0.9888,2e-05,1.19884]
[1779694517749,39.8,77188.4,0.0,-0.9888,2e-05,1.19884]
[1779694517972,39.8,77188.4,0.0,-0.9888,2e-05,1.19884]
[1779694519519,39.8,77183.44,0.0,-0.98889,2e-05,1.19042]
[1779694524554,39.8,77181.38,0.0,-0.98893,2e-05,1.18693]
[1779694527571,39.8,77181.48,0.0,-0.98892,2e-05,1.1871]
[1779694527722,39.8,77181.48,0.0,-0.98892,2e-05,1.1871]
[1779694528749,39.8,77181.07,0.0,-0.98893,2e-05,1.18641]
[1779694528975,39.8,77181.07,0.0,-0.98893,2e-05,1.18641]
[1779694528982,39.8,77181.07,0.0,-0.98893,2e-05,1.18641]
[1779694531604,39.8,77182.26,0.0,-0.98893,2e-05,1.18587]
[1779694533619,39.8,77185.06,0.0,-0.98888,2e-05,1.19061]
[1779694535246,39.8,77185.06,0.0,-0.98888,2e-05,1.19061]
[1779694535473,39.8,77185.06,0.0,-0.98888,2e-05,1.19061]
[1779694539714,39.8,77183.78,0.0,-0.98891,2e-05,1.18844]
[1779694539723,39.8,77183.78,0.0,-0.98891,2e-05,1.18844]
[1779694540155,39.8,77183.78,0.0,-0.98891,2e-05,1.18844]
[1779694540226,39.8,77183.78,0.0,-0.98891,2e-05,1.18844]
[1779694540256,39.8,77183.59,0.0,-0.98891,2e-05,1.18812]
[1779694541675,39.8,77185.87,0.0,-0.98887,2e-05,1.19198]
[1779694544696,39.8,77188.71,0.0,-0.98882,2e-05,1.19681]
[1779694546444,39.8,77188.71,0.0,-0.98882,2e-05,1.19681]
[1779694546471,39.8,77188.71,0.0,-0.98882,2e-05,1.19681]
[1779694545703,39.8,77193.76,0.0,-0.98873,2e-05,1.20543]
[1779694550738,39.8,77195.34,0.0,-0.9887,2e-05,1.20813]
[1779694555355,39.8,77195.9,0.0,-0.98869,2e-05,1.20909]
[1779694555472,39.8,77195.9,0.0,-0.98869,2e-05,1.20909]
[1779694557161,39.8,77193.51,0.0,-0.98873,2e-05,1.205]
[1779694557221,39.8,77193.51,0.0,-0.98873,2e-05,1.205]
[1779694557263,39.8,77191.32,0.0,-0.98877,2e-05,1.20126]
[1779694559801,39.8,77189.18,0.0,-0.98881,2e-05,1.19761]
[1779694562251,39.8,77189.17,0.0,-0.98881,2e-05,1.19759]
[1779694562472,39.8,77189.17,0.0,-0.98881,2e-05,1.19759]
[1779694562542,39.8,77186.86,0.0,-0.98885,2e-05,1.19366]
[1779694568864,39.8,77185.44,0.0,-0.98888,2e-05,1.19125]
[1779694570642,39.8,77185.44,0.0,-0.98888,2e-05,1.19125]
[1779694570723,39.8,77185.44,0.0,-0.98888,2e-05,1.19125]
[1779694571885,39.8,77182.36,0.0,-0.98893,2e-05,1.18604]
[1779694572892,39.8,77179.99,0.0,-0.98897,2e-05,1.18204]
[1779694573729,39.8,77179.99,0.0,-0.98897,2e-05,1.18204]
[1779694573980,39.8,77179.99,0.0,-0.98897,2e-05,1.18204]
[1779694574080,39.8,77179.81,0.0,-0.98898,2e-05,1.18174]
[1779694576306,39.8,77179.74,0.0,-0.98898,2e-05,1.18162]
[1779694576472,39.8,77179.74,0.0,-0.98898,2e-05,1.18162]
[1779694581956,39.8,77178.17,0.0,-0.98901,2e-05,1.17898]
[1779694586991,39.8,77178.05,0.0,-0.98901,2e-05,1.17878]
[1779694591019,39.8,77180.22,0.0,-0.98899,2e-05,1.17989]
[1779694592373,39.8,77180.22,0.0,-0.98899,2e-05,1.17989]
[1779694592473,39.8,77180.22,0.0,-0.98899,2e-05,1.17989]
[1779694592474,39.8,77183.71,0.0,-0.98893,2e-05,1.18578]
[1779694594040,39.8,77187.12,0.0,-0.98887,2e-05,1.19155]
[1779694594840,39.8,77187.12,0.0,-0.98887,2e-05,1.19155]
[1779694594973,39.8,77187.12,0.0,-0.98887,2e-05,1.19155]
[1779694595047,39.8,77187.59,0.0,-0.98886,2e-05,1.19235]
[1779694598591,39.8,77188.26,0.0,-0.98885,2e-05,1.19348]
[1779694598663,39.8,77188.99,0.0,-0.98884,2e-05,1.19472]
[1779694604113,39.8,77189.73,0.0,-0.98882,2e-05,1.19598]
[1779694604222,39.8,77189.73,0.0,-0.98882,2e-05,1.19598]
[1779694604497,39.8,77189.73,0.0,-0.98882,2e-05,1.19598]
[1779694604599,39.8,77189.28,0.0,-0.98883,2e-05,1.19522]
[1779694604721,39.8,77189.28,0.0,-0.98883,2e-05,1.19522]
[1779694608138,39.8,77185.62,0.0,-0.9889,2e-05,1.18901]
[1779694609321,39.8,77185.62,0.0,-0.9889,2e-05,1.18901]
[1779694609472,39.8,77185.62,0.0,-0.9889,2e-05,1.18901]
[1779694615187,39.8,77185.79,0.0,-0.98889,2e-05,1.1893]
[1779694615847,39.8,77185.79,0.0,-0.98889,2e-05,1.1893]
[1779694615971,39.8,77185.79,0.0,-0.98889,2e-05,1.1893]
[1779694617812,39.8,77185.2,0.0,-0.9889,2e-05,1.1883]
[1779694617973,39.8,77185.2,0.0,-0.9889,2e-05,1.1883]
[1779694618208,39.8,77185.29,0.0,-0.9889,2e-05,1.18845]
[1779694620222,39.8,77181.97,0.0,-0.98896,2e-05,1.18284]
[1779694625256,39.8,77182.17,0.0,-0.98896,2e-05,1.18318]
[1779694625737,39.8,77182.17,0.0,-0.98896,2e-05,1.18318]
[1779694625973,39.8,77182.17,0.0,-0.98896,2e-05,1.18318]
[1779694631259,39.8,77183.38,0.0,-0.98894,2e-05,1.18522]
[1779694631472,39.8,77183.38,0.0,-0.98894,2e-05,1.18522]
[1779694631773,39.8,77183.9,0.0,-0.98893,2e-05,1.1861]
[1779694631975,39.8,77183.9,0.0,-0.98893,2e-05,1.1861]
[1779694632305,39.8,77183.86,0.0,-0.98893,2e-05,1.18603]
[1779694637155,39.8,77185.35,0.0,-0.9889,2e-05,1.18855]
[1779694639355,39.8,77190.92,0.0,-0.9888,2e-05,1.19801]
[1779694640593,39.8,77190.92,0.0,-0.9888,2e-05,1.19801]
[1779694640724,39.8,77191.21,0.0,-0.98879,2e-05,1.1985]
[1779694640803,39.8,77191.21,0.0,-0.98879,2e-05,1.1985]
[1779694644390,39.8,77188.81,0.0,-0.98884,2e-05,1.19442]
[1779694649425,39.8,77189.49,0.0,-0.98883,2e-05,1.19557]
[1779694654459,39.8,77188.72,0.0,-0.98886,2e-05,1.19171]
[1779694656474,39.8,77182.09,0.0,-0.98898,2e-05,1.1805]
[1779694659495,39.8,77181.56,0.0,-0.98899,2e-05,1.17961]
[1779694664530,39.8,77181.38,0.0,-0.989,2e-05,1.17931]
[1779694669564,39.8,77181.33,0.0,-0.989,2e-05,1.17922]
[1779694674600,39.8,77179.67,0.0,-0.98903,2e-05,1.17643]
[1779694679635,39.8,77179.2,0.0,-0.98903,2e-05,1.17564]
[1779694683663,39.8,77181.75,0.0,-0.98899,2e-05,1.17993]
[1779694684670,39.8,77185.21,0.0,-0.98893,2e-05,1.18577]
[1779694689705,39.8,77185.43,0.0,-0.98892,2e-05,1.18614]
[1779694694742,39.8,77185.22,0.0,-0.98893,2e-05,1.18578]
[1779694699776,39.8,77185.05,0.0,-0.98893,2e-05,1.18549]
[1779694704811,39.8,77184.15,0.0,-0.98895,2e-05,1.18397]
[1779694711862,39.8,77184.45,0.0,-0.98896,2e-05,1.18194]
[1779694716897,39.8,77191.96,0.0,-0.98883,2e-05,1.19465]
[1779694717903,39.8,77195.32,0.0,-0.98877,2e-05,1.20038]
[1779694722939,39.8,77194.46,0.0,-0.98878,2e-05,1.19891]
[1779694726968,39.8,77192.32,0.0,-0.98882,2e-05,1.19526]
[1779694727975,39.8,77189.72,0.0,-0.98887,2e-05,1.19085]
[1779694734016,39.8,77191.65,0.0,-0.98883,2e-05,1.19413]
[1779694739052,39.8,77193.65,0.0,-0.9888,2e-05,1.19753]
[1779694744088,39.8,77193.87,0.0,-0.98879,2e-05,1.1979]
[1779694749123,39.8,77194.45,0.0,-0.98878,2e-05,1.19889]
[1779694753151,39.8,77192.13,0.0,-0.98882,2e-05,1.19494]
[1779694758186,39.8,77191.3,0.0,-0.98884,2e-05,1.19353]
[1779694762214,39.8,77184.03,0.0,-0.98897,2e-05,1.18123]
[1779694763221,39.8,77182.56,0.0,-0.989,2e-05,1.17875]
[1779694768256,39.8,77182.9,0.0,-0.98899,2e-05,1.17933]
[1779694773294,39.8,77182.81,0.0,-0.98902,2e-05,1.17664]
[1779694778328,39.8,77182.82,0.0,-0.98902,2e-05,1.17665]
[1779694782355,39.8,77180.74,0.0,-0.98905,2e-05,1.17316]
[1779694784371,39.8,77206.12,0.0,-0.98859,2e-05,1.21633]
[1779694785378,39.8,77214.8,0.0,-0.98843,2e-05,1.23138]
[1779694786384,39.8,77220.92,0.0,-0.98832,2e-05,1.24208]
[1779694791419,39.8,77221.99,0.0,-0.9883,2e-05,1.24396]
[1779694795982,39.8,77222.24,0.0,-0.98829,2e-05,1.2444]
[1779694801489,39.8,77222.82,0.0,-0.98828,2e-05,1.24542]
[1779694803503,39.8,77217.84,0.0,-0.98837,2e-05,1.23669]
[1779694803985,39.8,77217.84,0.0,-0.98837,2e-05,1.23669]
[1779694806524,39.8,77212.46,0.0,-0.98847,2e-05,1.22731]
[1779694809841,39.8,77211.11,0.0,-0.9885,2e-05,1.22497]
[1779694809973,39.8,77211.11,0.0,-0.9885,2e-05,1.22497]
[1779694810552,39.8,77211.03,0.0,-0.9885,2e-05,1.22483]
[1779694815587,39.8,77209.77,0.0,-0.98852,2e-05,1.22264]
[1779694818367,39.8,77209.33,0.0,-0.98853,2e-05,1.22188]
[1779694823643,39.8,77208.96,0.0,-0.98854,2e-05,1.22124]
[1779694825390,39.8,77208.92,0.0,-0.98854,2e-05,1.22117]
[1779694825474,39.8,77208.92,0.0,-0.98854,2e-05,1.22117]
[1779694825657,39.8,77206.66,0.0,-0.98858,2e-05,1.21726]
[1779694830692,39.8,77204.6,0.0,-0.98862,2e-05,1.21371]
[1779694835729,39.8,77203.08,0.0,-0.98867,2e-05,1.20851]
[1779694840764,39.8,77203.4,0.0,-0.98867,2e-05,1.20906]
[1779694845799,39.8,77203.32,0.0,-0.98867,2e-05,1.20892]
[1779694850834,39.8,77201.61,0.0,-0.9887,2e-05,1.20598]
[1779694855870,39.8,77202.23,0.0,-0.98869,2e-05,1.20705]
[1779694860905,39.8,77201.78,0.0,-0.9887,2e-05,1.20628]
[1779694868966,39.8,77202.82,0.0,-0.98868,2e-05,1.20806]
[1779694874003,39.8,77203.19,0.0,-0.98867,2e-05,1.2087]
[1779694879040,39.8,77203.7,0.0,-0.98866,2e-05,1.20957]
[1779694884074,39.8,77203.45,0.0,-0.98866,2e-05,1.20914]
[1779694889111,39.8,77202.34,0.0,-0.98869,2e-05,1.20724]
[1779694894146,39.8,77202.13,0.0,-0.98871,2e-05,1.20429]
[1779694899181,39.8,77202.19,0.0,-0.98871,2e-05,1.2044]
[1779694905223,39.8,77202.11,0.0,-0.98871,2e-05,1.20426]
[1779694910258,39.8,77201.66,0.0,-0.98872,2e-05,1.20349]
[1779694918347,39.8,77202.0,0.0,-0.98871,2e-05,1.20407]
[1779694925397,39.8,77202.23,0.0,-0.98871,2e-05,1.20447]
[1779694930432,39.8,77201.87,0.0,-0.98872,2e-05,1.20385]
[1779694941509,39.8,77201.54,0.0,-0.98872,2e-05,1.20328]
[1779694946544,39.8,77201.72,0.0,-0.98872,2e-05,1.20359]
[1779694951579,39.8,77201.11,0.0,-0.98875,2e-05,1.19997]
[1779694957621,39.8,77201.7,0.0,-0.98874,2e-05,1.20098]
[1779694958627,39.8,77199.39,0.0,-0.98879,2e-05,1.19704]
[1779694959635,39.8,77196.23,0.0,-0.98884,2e-05,1.19166]
[1779694965677,39.8,77195.41,0.0,-0.98886,2e-05,1.19027]
[1779694970712,39.8,77195.56,0.0,-0.98886,2e-05,1.19052]
[1779694975748,39.8,77196.79,0.0,-0.98883,2e-05,1.19261]
[1779694980783,39.8,77196.8,0.0,-0.98883,2e-05,1.19263]
[1779694984811,39.8,77214.66,0.0,-0.9885,2e-05,1.2233]
[1779694985818,39.8,77220.35,0.0,-0.9884,2e-05,1.2332]
[1779694990853,39.8,77221.61,0.0,-0.98837,2e-05,1.2354]
[1779694992867,39.8,77226.37,0.0,-0.98829,2e-05,1.24375]
[1779694994224,39.8,77226.57,0.0,-0.98828,2e-05,1.2441]
[1779694994881,39.8,77229.77,0.0,-0.98822,2e-05,1.24974]
[1779694998223,39.8,77229.5,0.0,-0.98823,2e-05,1.24926]
[1779695001352,39.8,77230.2,0.0,-0.98821,2e-05,1.2505]
[1779695001472,39.8,77230.2,0.0,-0.98821,2e-05,1.2505]
[1779695001930,39.8,77230.0,0.0,-0.98822,2e-05,1.25014]
[1779695010993,39.8,77229.83,0.0,-0.98822,2e-05,1.24984]
[1779695017034,39.8,77229.24,0.0,-0.98825,2e-05,1.24616]
[1779695022071,39.8,77229.85,0.0,-0.98824,2e-05,1.24723]
[1779695027106,39.8,77229.41,0.0,-0.98825,2e-05,1.24646]
[1779695028243,39.8,77229.41,0.0,-0.98825,2e-05,1.24646]
[1779695028473,39.8,77229.41,0.0,-0.98825,2e-05,1.24646]
[1779695034155,39.8,77229.83,0.0,-0.98824,2e-05,1.2472]
[1779695037175,39.8,77233.42,0.0,-0.98818,2e-05,1.25354]
[1779695039205,39.8,77234.79,0.0,-0.98815,2e-05,1.25596]
[1779695039221,39.8,77234.79,0.0,-0.98815,2e-05,1.25596]
[1779695039249,39.8,77233.81,0.0,-0.98817,2e-05,1.25423]
[1779695040836,39.8,77233.81,0.0,-0.98817,2e-05,1.25423]
[1779695040971,39.8,77233.81,0.0,-0.98817,2e-05,1.25423]
[1779695046239,39.8,77234.22,0.0,-0.98816,2e-05,1.25495]
[1779695050269,39.8,77237.32,0.0,-0.9881,2e-05,1.26045]
[1779695052748,39.8,77238.25,0.0,-0.98808,2e-05,1.26211]
[1779695052972,39.8,77238.25,0.0,-0.98808,2e-05,1.26211]
[1779695052994,39.8,77241.74,0.0,-0.98802,2e-05,1.26833]
[1779695053740,39.8,77241.74,0.0,-0.98802,2e-05,1.26833]
[1779695053972,39.8,77241.74,0.0,-0.98802,2e-05,1.26833]
[1779695058691,39.8,77243.45,0.0,-0.98798,2e-05,1.27139]
[1779695058723,39.8,77243.45,0.0,-0.98798,2e-05,1.27139]
[1779695058792,39.8,77244.86,0.0,-0.98796,2e-05,1.27391]
[1779695060926,39.8,77243.49,0.0,-0.98798,2e-05,1.27146]
[1779695060974,39.8,77243.49,0.0,-0.98798,2e-05,1.27146]
[1779695067387,39.8,77243.41,0.0,-0.98798,2e-05,1.27131]
[1779695070668,39.8,77243.58,0.0,-0.98798,2e-05,1.27162]
[1779695070723,39.8,77243.58,0.0,-0.98798,2e-05,1.27162]
[1779695070770,39.8,77243.58,0.0,-0.98798,2e-05,1.27162]
[1779695071184,39.8,77243.58,0.0,-0.98798,2e-05,1.27162]
[1779695071223,39.8,77243.58,0.0,-0.98798,2e-05,1.27162]
[1779695072423,39.8,77247.27,0.0,-0.98793,2e-05,1.27555]
[1779695074443,39.8,77237.39,0.0,-0.98812,2e-05,1.25791]
[1779695075619,39.8,77237.39,0.0,-0.98812,2e-05,1.25791]
[1779695075726,39.8,77237.39,0.0,-0.98812,2e-05,1.25791]
[1779695075827,39.8,77232.97,0.0,-0.98821,2e-05,1.25009]
[1779695076317,39.8,77232.97,0.0,-0.98821,2e-05,1.25009]
[1779695076472,39.8,77232.97,0.0,-0.98821,2e-05,1.25009]
[1779695076475,39.8,77235.74,0.0,-0.98816,2e-05,1.25499]
[1779695078469,39.8,77237.69,0.0,-0.98812,2e-05,1.25845]
[1779695084511,39.8,77234.73,0.0,-0.98817,2e-05,1.2532]
[1779695086386,39.8,77234.41,0.0,-0.98818,2e-05,1.25263]
[1779695086472,39.8,77234.41,0.0,-0.98818,2e-05,1.25263]
[1779695086979,39.8,77234.41,0.0,-0.98818,2e-05,1.25263]
[1779695087073,39.8,77234.41,0.0,-0.98818,2e-05,1.25263]
[1779695087222,39.8,77234.41,0.0,-0.98818,2e-05,1.25263]
[1779695092567,39.8,77236.35,0.0,-0.98814,2e-05,1.25607]
[1779695093397,39.8,77236.35,0.0,-0.98814,2e-05,1.25607]
[1779695093473,39.8,77236.35,0.0,-0.98814,2e-05,1.25607]
[1779695093574,39.8,77236.0,0.0,-0.98815,2e-05,1.25545]
[1779695094193,39.8,77236.0,0.0,-0.98815,2e-05,1.25545]
[1779695094224,39.8,77236.0,0.0,-0.98815,2e-05,1.25545]
[1779695099743,39.8,77237.78,0.0,-0.98812,2e-05,1.25861]
[1779695099974,39.8,77237.78,0.0,-0.98812,2e-05,1.25861]
[1779695100075,39.8,77232.35,0.0,-0.98822,2e-05,1.24899]
[1779695101166,39.8,77232.35,0.0,-0.98822,2e-05,1.24899]
[1779695101225,39.8,77232.35,0.0,-0.98822,2e-05,1.24899]
[1779695107675,39.8,77230.76,0.0,-0.98825,2e-05,1.24619]
[1779695108682,39.8,77227.45,0.0,-0.98831,2e-05,1.24037]
[1779695109689,39.8,77225.28,0.0,-0.98835,2e-05,1.23657]
[1779695111591,39.8,77224.35,0.0,-0.98837,2e-05,1.23494]
[1779695111723,39.8,77224.35,0.0,-0.98837,2e-05,1.23494]
[1779695111807,39.8,77223.91,0.0,-0.98838,2e-05,1.23417]
[1779695112712,39.8,77223.91,0.0,-0.98838,2e-05,1.23417]
[1779695112722,39.8,77223.91,0.0,-0.98838,2e-05,1.23417]
[1779695118137,39.8,77224.76,0.0,-0.98836,2e-05,1.23566]
[1779695118222,39.8,77224.76,0.0,-0.98836,2e-05,1.23566]
[1779695118293,39.8,77224.8,0.0,-0.98836,2e-05,1.23573]
[1779695118618,39.8,77224.8,0.0,-0.98836,2e-05,1.23573]
[1779695118721,39.8,77224.8,0.0,-0.98836,2e-05,1.23573]
[1779695119759,39.8,77226.75,0.0,-0.98833,2e-05,1.23914]
[1779695122780,39.8,77229.42,0.0,-0.98828,2e-05,1.24383]
[1779695125519,39.8,77230.91,0.0,-0.98825,2e-05,1.24645]
[1779695125723,39.8,77230.91,0.0,-0.98825,2e-05,1.24645]
[1779695126280,39.8,77230.91,0.0,-0.98825,2e-05,1.24645]
[1779695126292,39.8,77231.0,0.0,-0.98825,2e-05,1.24661]
[1779695126472,39.8,77231.0,0.0,-0.98825,2e-05,1.24661]
[1779695130836,39.8,77233.69,0.0,-0.98819,2e-05,1.25136]
[1779695131540,39.8,77233.69,0.0,-0.98819,2e-05,1.25136]
[1779695131722,39.8,77233.69,0.0,-0.98819,2e-05,1.25136]
[1779695131842,39.8,77235.26,0.0,-0.98819,2e-05,1.25148]
[1779695132361,39.8,77235.26,0.0,-0.98819,2e-05,1.25148]
[1779695132473,39.8,77235.26,0.0,-0.98819,2e-05,1.25148]
[1779695137894,39.8,77235.91,0.0,-0.98818,2e-05,1.25263]
[1779695142929,39.8,77237.88,0.0,-0.98814,2e-05,1.25612]
[1779695145604,39.8,77237.77,0.0,-0.98814,2e-05,1.25593]
[1779695145721,39.8,77237.77,0.0,-0.98814,2e-05,1.25593]
[1779695145950,39.8,77237.87,0.0,-0.98814,2e-05,1.2561]
[1779695146612,39.8,77237.87,0.0,-0.98814,2e-05,1.2561]
[1779695146724,39.8,77237.87,0.0,-0.98814,2e-05,1.2561]
[1779695148971,39.8,77239.53,0.0,-0.98811,2e-05,1.25905]
[1779695151992,39.8,77241.46,0.0,-0.98807,2e-05,1.26248]
[1779695153665,39.8,77242.81,0.0,-0.98804,2e-05,1.26489]
[1779695153722,39.8,77242.81,0.0,-0.98804,2e-05,1.26489]
[1779695154006,39.8,77242.28,0.0,-0.98805,2e-05,1.26394]
[1779695154754,39.8,77242.28,0.0,-0.98805,2e-05,1.26394]
[1779695154974,39.8,77242.28,0.0,-0.98805,2e-05,1.26394]
[1779695160048,39.8,77243.68,0.0,-0.98803,2e-05,1.26644]
[1779695161445,39.8,77244.88,0.0,-0.988,2e-05,1.26858]
[1779695161472,39.8,77244.88,0.0,-0.988,2e-05,1.26858]
[1779695162062,39.8,77243.98,0.0,-0.98802,2e-05,1.26698]
[1779695162483,39.8,77243.98,0.0,-0.98802,2e-05,1.26698]
[1779695162724,39.8,77243.98,0.0,-0.98802,2e-05,1.26698]
[1779695168104,39.8,77243.65,0.0,-0.98803,2e-05,1.26639]
[1779695169346,39.8,77243.65,0.0,-0.98803,2e-05,1.26639]
[1779695169473,39.8,77244.68,0.0,-0.98801,2e-05,1.26823]
[1779695170118,39.8,77244.6,0.0,-0.98801,2e-05,1.26808]
[1779695170379,39.8,77244.6,0.0,-0.98801,2e-05,1.26808]
[1779695170473,39.8,77244.6,0.0,-0.98801,2e-05,1.26808]
[1779695176160,39.8,77244.3,0.0,-0.98802,2e-05,1.26755]
[1779695181195,39.8,77231.88,0.0,-0.98825,2e-05,1.24552]
[1779695181418,39.8,77231.88,0.0,-0.98825,2e-05,1.24552]
[1779695182202,39.8,77227.8,0.0,-0.98833,2e-05,1.23835]
[1779695183098,39.8,77227.8,0.0,-0.98833,2e-05,1.23835]
[1779695183209,39.8,77227.79,0.0,-0.98833,2e-05,1.23833]
[1779695184576,39.8,77228.14,0.0,-0.98832,2e-05,1.23894]
[1779695185222,39.8,77227.67,0.0,-0.98833,2e-05,1.23812]
[1779695186230,39.8,77229.54,0.0,-0.9883,2e-05,1.2414]
[1779695187418,39.8,77230.01,0.0,-0.98829,2e-05,1.24223]
[1779695187473,39.8,77230.01,0.0,-0.98829,2e-05,1.24223]
[1779695188245,39.8,77243.87,0.0,-0.98802,2e-05,1.26678]
[1779695189305,39.8,77243.87,0.0,-0.98802,2e-05,1.26678]
[1779695190259,39.8,77246.16,0.0,-0.98798,2e-05,1.27087]
[1779695191265,39.8,77249.06,0.0,-0.98795,2e-05,1.27338]
[1779695191445,39.8,77249.06,0.0,-0.98795,2e-05,1.27338]
[1779695191735,39.8,77249.06,0.0,-0.98795,2e-05,1.27338]
[1779695191901,39.8,77249.06,0.0,-0.98795,2e-05,1.27338]
[1779695192273,39.8,77255.41,0.0,-0.98782,2e-05,1.28481]
[1779695193280,39.8,77260.73,0.0,-0.98772,2e-05,1.29445]
[1779695195180,39.8,77261.63,0.0,-0.9877,2e-05,1.29608]
[1779695195221,39.8,77261.63,0.0,-0.9877,2e-05,1.29608]
[1779695198085,39.8,77262.13,0.0,-0.98769,2e-05,1.29699]
[1779695198221,39.8,77262.13,0.0,-0.98769,2e-05,1.29699]
[1779695198315,39.8,77262.98,0.0,-0.98768,2e-05,1.29854]
[1779695200766,39.8,77262.29,0.0,-0.98769,2e-05,1.29729]
[1779695200973,39.8,77262.29,0.0,-0.98769,2e-05,1.29729]
[1779695207304,39.8,77261.66,0.0,-0.9877,2e-05,1.29614]
[1779695209392,39.8,77263.47,0.0,-0.98767,2e-05,1.29943]
[1779695209791,39.8,77263.47,0.0,-0.98767,2e-05,1.29943]
[1779695209976,39.8,77263.47,0.0,-0.98767,2e-05,1.29943]
[1779695214428,39.8,77264.79,0.0,-0.98764,2e-05,1.30184]
[1779695216791,39.8,77264.79,0.0,-0.98764,2e-05,1.30184]
[1779695216976,39.8,77264.79,0.0,-0.98764,2e-05,1.30184]
[1779695218457,39.8,77258.99,0.0,-0.98775,2e-05,1.29129]
[1779695220361,39.8,77258.99,0.0,-0.98775,2e-05,1.29129]
[1779695220476,39.8,77258.28,0.0,-0.98777,2e-05,1.29]
[1779695226517,39.8,77257.52,0.0,-0.98778,2e-05,1.28863]
[1779695229807,39.8,77258.49,0.0,-0.98776,2e-05,1.29038]
[1779695229981,39.8,77258.49,0.0,-0.98776,2e-05,1.29038]
[1779695232248,39.8,77258.69,0.0,-0.98776,2e-05,1.29075]
[1779695232349,39.8,77254.02,0.0,-0.98785,2e-05,1.2823]
[1779695232475,39.8,77254.02,0.0,-0.98785,2e-05,1.2823]
[1779695239006,39.8,77252.1,0.0,-0.98789,2e-05,1.27884]
[1779695239222,39.8,77252.1,0.0,-0.98789,2e-05,1.27884]
[1779695243864,39.8,77252.17,0.0,-0.98789,2e-05,1.27897]
[1779695243971,39.8,77252.17,0.0,-0.98789,2e-05,1.27897]
[1779695244332,39.8,77252.37,0.0,-0.98788,2e-05,1.27933]
[1779695246771,39.8,77252.52,0.0,-0.98788,2e-05,1.2796]
[1779695246972,39.8,77252.52,0.0,-0.98788,2e-05,1.2796]
[1779695247721,39.8,77252.35,0.0,-0.98788,2e-05,1.27929]
[1779695247822,39.8,77252.24,0.0,-0.98789,2e-05,1.2791]
[1779695249686,39.8,77247.87,0.0,-0.98797,2e-05,1.27125]
[1779695252443,39.8,77249.22,0.0,-0.98794,2e-05,1.27367]
[1779695251694,39.8,77249.68,0.0,-0.98796,2e-05,1.27181]
[1779695252472,39.8,77249.68,0.0,-0.98796,2e-05,1.27181]
[1779695257736,39.8,77249.73,0.0,-0.98796,2e-05,1.2719]
[1779695262771,39.8,77250.21,0.0,-0.98795,2e-05,1.27276]
[1779695267806,39.8,77250.12,0.0,-0.98795,2e-05,1.2726]
[1779695270967,39.8,77250.88,0.0,-0.98794,2e-05,1.27396]
[1779695271222,39.8,77250.88,0.0,-0.98794,2e-05,1.27396]
[1779695272492,39.8,77251.18,0.0,-0.98793,2e-05,1.2745]
[1779695272720,39.8,77251.18,0.0,-0.98793,2e-05,1.2745]
[1779695272822,39.8,77251.18,0.0,-0.98793,2e-05,1.2745]
[1779695276498,39.8,77251.62,0.0,-0.98792,2e-05,1.27529]
[1779695276721,39.8,77251.62,0.0,-0.98792,2e-05,1.27529]
[1779695281905,39.8,77250.83,0.0,-0.98794,2e-05,1.27387]
[1779695281974,39.8,77250.83,0.0,-0.98794,2e-05,1.27387]
[1779695282076,39.8,77250.69,0.0,-0.98794,2e-05,1.27362]
[1779695283569,39.8,77249.92,0.0,-0.98796,2e-05,1.27224]
[1779695283722,39.8,77249.92,0.0,-0.98796,2e-05,1.27224]
[1779695283919,39.8,77252.4,0.0,-0.98791,2e-05,1.27669]
[1779695288954,39.8,77254.53,0.0,-0.98787,2e-05,1.28052]
[1779695289705,39.8,77254.53,0.0,-0.98787,2e-05,1.28052]
[1779695289724,39.8,77254.53,0.0,-0.98787,2e-05,1.28052]
[1779695289961,39.8,77254.74,0.0,-0.98786,2e-05,1.2809]
[1779695294996,39.8,77254.98,0.0,-0.98786,2e-05,1.28133]
[1779695300032,39.8,77252.55,0.0,-0.9879,2e-05,1.27696]
[1779695300752,39.8,77252.55,0.0,-0.9879,2e-05,1.27696]
[1779695300973,39.8,77252.55,0.0,-0.9879,2e-05,1.27696]
[1779695305171,39.8,77250.75,0.0,-0.98794,2e-05,1.27373]
[1779695305225,39.8,77250.75,0.0,-0.98794,2e-05,1.27373]
[1779695305637,39.8,77249.58,0.0,-0.98796,2e-05,1.27163]
[1779695305723,39.8,77249.58,0.0,-0.98796,2e-05,1.27163]
[1779695306074,39.8,77249.81,0.0,-0.98796,2e-05,1.27204]
[1779695310832,39.8,77250.2,0.0,-0.98795,2e-05,1.27274]
[1779695310973,39.8,77250.2,0.0,-0.98795,2e-05,1.27274]
[1779695311109,39.8,77242.48,0.0,-0.98812,2e-05,1.25629]
[1779695312116,39.8,77242.68,0.0,-0.98812,2e-05,1.25664]
[1779695314513,39.8,77242.09,0.0,-0.98813,2e-05,1.2556]
[1779695314720,39.8,77242.65,0.0,-0.98812,2e-05,1.25659]
[1779695315137,39.8,77242.52,0.0,-0.98812,2e-05,1.25636]
[1779695315579,39.8,77242.52,0.0,-0.98812,2e-05,1.25636]
[1779695315721,39.8,77242.52,0.0,-0.98812,2e-05,1.25636]
[1779695319165,39.8,77244.99,0.0,-0.98808,2e-05,1.26075]
[1779695319609,39.8,77244.99,0.0,-0.98808,2e-05,1.26075]
[1779695319721,39.8,77244.99,0.0,-0.98808,2e-05,1.26075]
[1779695322478,39.8,77245.59,0.0,-0.98806,2e-05,1.26182]
[1779695322723,39.8,77246.2,0.0,-0.98805,2e-05,1.26291]
[1779695323193,39.8,77245.89,0.0,-0.98806,2e-05,1.26235]
[1779695329235,39.8,77246.38,0.0,-0.98805,2e-05,1.26323]
[1779695334270,39.8,77246.13,0.0,-0.98805,2e-05,1.26278]
[1779695337915,39.8,77246.02,0.0,-0.98806,2e-05,1.26259]
[1779695337974,39.8,77246.02,0.0,-0.98806,2e-05,1.26259]
[1779695343379,39.8,77246.61,0.0,-0.98804,2e-05,1.26364]
[1779695343471,39.8,77246.61,0.0,-0.98804,2e-05,1.26364]
[1779695343480,39.8,77246.39,0.0,-0.98805,2e-05,1.26325]
[1779695349377,39.8,77246.11,0.0,-0.98805,2e-05,1.26275]
[1779695350465,39.8,77246.11,0.0,-0.98805,2e-05,1.26275]
[1779695350470,39.8,77246.11,0.0,-0.98805,2e-05,1.26275]
[1779695363475,39.8,77245.88,0.0,-0.98806,2e-05,1.26234]
[1779695365990,39.8,77246.85,0.0,-0.98804,2e-05,1.26407]
[1779695366223,39.8,77246.85,0.0,-0.98804,2e-05,1.26407]
[1779695367876,39.8,77246.44,0.0,-0.98805,2e-05,1.26333]
[1779695367974,39.8,77246.44,0.0,-0.98805,2e-05,1.26333]
[1779695368510,39.8,77245.77,0.0,-0.98806,2e-05,1.26214]
[1779695370098,39.8,77246.34,0.0,-0.98805,2e-05,1.26316]
[1779695370223,39.8,77246.34,0.0,-0.98805,2e-05,1.26316]
[1779695379587,39.8,77245.04,0.0,-0.9881,2e-05,1.25817]
[1779695380375,39.8,77245.04,0.0,-0.9881,2e-05,1.25817]
[1779695380470,39.8,77245.04,0.0,-0.9881,2e-05,1.25817]
[1779695381717,39.8,77245.36,0.0,-0.98809,2e-05,1.25874]
[1779695381725,39.8,77245.36,0.0,-0.98809,2e-05,1.25874]
[1779695381743,39.8,77245.72,0.0,-0.98809,2e-05,1.25938]
[1779695388650,39.8,77244.62,0.0,-0.98811,2e-05,1.25742]
[1779695391364,39.8,77244.62,0.0,-0.98811,2e-05,1.25742]
[1779695391470,39.8,77244.62,0.0,-0.98811,2e-05,1.25742]
[1779695399117,39.8,77245.34,0.0,-0.98809,2e-05,1.2587]
[1779695399221,39.8,77245.34,0.0,-0.98809,2e-05,1.2587]
[1779695401043,39.8,77244.97,0.0,-0.9881,2e-05,1.25804]
[1779695401230,39.8,77244.97,0.0,-0.9881,2e-05,1.25804]
[1779695401248,39.8,77244.93,0.0,-0.9881,2e-05,1.25797]
[1779695406776,39.8,77244.81,0.0,-0.9881,2e-05,1.25776]
[1779695411811,39.8,77244.94,0.0,-0.9881,2e-05,1.25799]
[1779695418771,39.8,77245.04,0.0,-0.9881,2e-05,1.25817]
[1779695418972,39.8,77245.04,0.0,-0.9881,2e-05,1.25817]
[1779695426916,39.8,77243.27,0.0,-0.98813,2e-05,1.25503]
[1779695428387,39.8,77243.27,0.0,-0.98813,2e-05,1.25503]
[1779695428475,39.8,77243.27,0.0,-0.98813,2e-05,1.25503]
[1779695428483,39.8,77241.83,0.0,-0.98816,2e-05,1.25247]
[1779695433965,39.8,77241.85,0.0,-0.98818,2e-05,1.24985]
[1779695435721,39.8,77241.85,0.0,-0.98818,2e-05,1.24985]
[1779695440012,39.8,77238.41,0.0,-0.98825,2e-05,1.24377]
[1779695442203,39.8,77237.5,0.0,-0.98827,2e-05,1.24217]
[1779695442613,39.8,77237.5,0.0,-0.98827,2e-05,1.24217]
[1779695442234,39.8,77237.36,0.0,-0.98827,2e-05,1.24193]
[1779695442867,39.8,77237.36,0.0,-0.98827,2e-05,1.24193]
[1779695448064,39.8,77233.47,0.0,-0.98834,2e-05,1.2351]
[1779695449690,39.8,77234.11,0.0,-0.98833,2e-05,1.23622]
[1779695449724,39.8,77234.11,0.0,-0.98833,2e-05,1.23622]
[1779695449866,39.8,77234.11,0.0,-0.98833,2e-05,1.23622]
[1779695449974,39.8,77234.11,0.0,-0.98833,2e-05,1.23622]
[1779695450078,39.8,77234.59,0.0,-0.98832,2e-05,1.23706]
[1779695455378,39.8,77234.33,0.0,-0.98833,2e-05,1.2366]
[1779695455474,39.8,77234.33,0.0,-0.98833,2e-05,1.2366]
[1779695455559,39.8,77234.3,0.0,-0.98833,2e-05,1.23655]
[1779695461155,39.8,77233.96,0.0,-0.98833,2e-05,1.23595]
[1779695466191,39.8,77233.7,0.0,-0.98834,2e-05,1.2355]
[1779695467949,39.8,77234.13,0.0,-0.98833,2e-05,1.23625]
[1779695467972,39.8,77234.13,0.0,-0.98833,2e-05,1.23625]
[1779695473240,39.8,77234.15,0.0,-0.98833,2e-05,1.23629]
[1779695474530,39.8,77234.15,0.0,-0.98833,2e-05,1.23629]
[1779695474580,39.8,77234.15,0.0,-0.98833,2e-05,1.23629]
[1779695474681,39.8,77234.15,0.0,-0.98833,2e-05,1.23629]
[1779695474722,39.8,77234.15,0.0,-0.98833,2e-05,1.23629]
[1779695480292,39.8,77233.76,0.0,-0.98834,2e-05,1.2356]
[1779695481597,39.8,77233.76,0.0,-0.98834,2e-05,1.2356]
[1779695481631,39.8,77230.87,0.0,-0.98839,2e-05,1.23055]
[1779695481724,39.8,77230.87,0.0,-0.98839,2e-05,1.23055]
[1779695484521,39.8,77230.9,0.0,-0.98839,2e-05,1.2306]
[1779695484605,39.8,77228.02,0.0,-0.98845,2e-05,1.22558]
[1779695487339,39.8,77224.19,0.0,-0.98852,2e-05,1.21892]
[1779695489576,39.8,77222.43,0.0,-0.98855,2e-05,1.21588]
[1779695489624,39.8,77222.43,0.0,-0.98855,2e-05,1.21588]
[1779695489577,39.8,77222.76,0.0,-0.98854,2e-05,1.21645]
[1779695489720,39.8,77222.76,0.0,-0.98854,2e-05,1.21645]
[1779695495395,39.8,77221.41,0.0,-0.98859,2e-05,1.2115]
[1779695498416,39.8,77218.64,0.0,-0.98864,2e-05,1.20673]
[1779695500023,39.8,77218.91,0.0,-0.98864,2e-05,1.2072]
[1779695500177,39.8,77218.91,0.0,-0.98864,2e-05,1.2072]
[1779695500222,39.8,77218.91,0.0,-0.98864,2e-05,1.2072]
[1779695500430,39.8,77219.19,0.0,-0.98863,2e-05,1.20768]
[1779695505464,39.8,77218.61,0.0,-0.98864,2e-05,1.20668]
[1779695506876,39.8,77217.83,0.0,-0.98866,2e-05,1.20534]
[1779695506932,39.8,77217.83,0.0,-0.98866,2e-05,1.20534]
[1779695506980,39.8,77217.83,0.0,-0.98866,2e-05,1.20534]
[1779695507479,39.8,77217.84,0.0,-0.98866,2e-05,1.20536]
[1779695512514,39.8,77217.21,0.0,-0.98867,2e-05,1.20428]
[1779695512965,39.8,77217.21,0.0,-0.98867,2e-05,1.20428]
[1779695512975,39.8,77217.21,0.0,-0.98867,2e-05,1.20428]
[1779695513016,39.8,77217.21,0.0,-0.98867,2e-05,1.20428]
[1779695513223,39.8,77217.21,0.0,-0.98867,2e-05,1.20428]
[1779695513521,39.8,77217.86,0.0,-0.98866,2e-05,1.20539]
[1779695518556,39.8,77217.58,0.0,-0.98866,2e-05,1.20491]
[1779695524598,39.8,77217.96,0.0,-0.98866,2e-05,1.20556]
[1779695527995,39.8,77217.21,0.0,-0.98867,2e-05,1.20428]
[1779695528097,39.8,77217.21,0.0,-0.98867,2e-05,1.20428]
[1779695528222,39.8,77217.21,0.0,-0.98867,2e-05,1.20428]
[1779695528626,39.8,77218.16,0.0,-0.98865,2e-05,1.20591]
[1779695533661,39.8,77221.16,0.0,-0.9886,2e-05,1.21107]
[1779695534668,39.8,77224.55,0.0,-0.98853,2e-05,1.21693]
[1779695535315,39.8,77224.55,0.0,-0.98853,2e-05,1.21693]
[1779695535423,39.8,77224.55,0.0,-0.98853,2e-05,1.21693]
[1779695535473,39.8,77224.55,0.0,-0.98853,2e-05,1.21693]
[1779695535675,39.8,77225.39,0.0,-0.98852,2e-05,1.21839]
[1779695537688,39.8,77228.83,0.0,-0.98845,2e-05,1.22436]
[1779695538696,39.8,77232.02,0.0,-0.98839,2e-05,1.22992]
[1779695539695,39.8,77232.02,0.0,-0.98839,2e-05,1.22992]
[1779695539722,39.8,77232.02,0.0,-0.98839,2e-05,1.22992]
[1779695539753,39.8,77232.02,0.0,-0.98839,2e-05,1.22992]
[1779695539747,39.8,77233.28,0.0,-0.98837,2e-05,1.23213]
[1779695539972,39.8,77233.28,0.0,-0.98837,2e-05,1.23213]
[1779695545745,39.8,77232.16,0.0,-0.98839,2e-05,1.23017]
[1779695547759,39.8,77238.78,0.0,-0.98827,2e-05,1.24177]
[1779695549670,39.8,77239.72,0.0,-0.98825,2e-05,1.24343]
[1779695549723,39.8,77239.72,0.0,-0.98825,2e-05,1.24343]
[1779695549773,39.8,77239.8,0.0,-0.98825,2e-05,1.24357]
[1779695549802,39.8,77239.8,0.0,-0.98825,2e-05,1.24357]
[1779695549974,39.8,77239.8,0.0,-0.98825,2e-05,1.24357]
[1779695559532,39.8,77238.66,0.0,-0.98829,2e-05,1.23891]
[1779695559614,39.8,77238.66,0.0,-0.98829,2e-05,1.23891]
[1779695559728,39.8,77238.66,0.0,-0.98829,2e-05,1.23891]
[1779695559765,39.8,77238.6,0.0,-0.98829,2e-05,1.23881]
[1779695563918,39.8,77236.84,0.0,-0.98833,2e-05,1.23572]
[1779695563925,39.8,77236.84,0.0,-0.98833,2e-05,1.23572]
[1779695563974,39.8,77236.84,0.0,-0.98833,2e-05,1.23572]
[1779695564020,39.8,77235.78,0.0,-0.98835,2e-05,1.23386]
[1779695566892,39.8,77233.65,0.0,-0.98839,2e-05,1.23014]
[1779695568425,39.8,77233.65,0.0,-0.98839,2e-05,1.23014]
[1779695568475,39.8,77233.65,0.0,-0.98839,2e-05,1.23014]
[1779695570369,39.8,77233.42,0.0,-0.98839,2e-05,1.22973]
[1779695570475,39.8,77233.42,0.0,-0.98839,2e-05,1.22973]
[1779695570503,39.8,77232.84,0.0,-0.9884,2e-05,1.22872]
[1779695576323,39.8,77232.39,0.0,-0.98841,2e-05,1.22794]
[1779695576474,39.8,77232.39,0.0,-0.98841,2e-05,1.22794]
[1779695581998,39.8,77233.08,0.0,-0.9884,2e-05,1.22914]
[1779695587032,39.8,77232.96,0.0,-0.9884,2e-05,1.22893]
[1779695592111,39.8,77232.99,0.0,-0.9884,2e-05,1.22898]
[1779695592221,39.8,77232.99,0.0,-0.9884,2e-05,1.22898]
[1779695592260,39.8,77232.99,0.0,-0.9884,2e-05,1.22898]
[1779695592473,39.8,77232.99,0.0,-0.9884,2e-05,1.22898]
[1779695592550,39.8,77232.05,0.0,-0.98842,2e-05,1.22734]
[1779695597797,39.8,77232.28,0.0,-0.98841,2e-05,1.22774]
[1779695597801,39.8,77232.89,0.0,-0.9884,2e-05,1.22881]
[1779695597927,39.8,77232.89,0.0,-0.9884,2e-05,1.22881]
[1779695597971,39.8,77232.89,0.0,-0.9884,2e-05,1.22881]
[1779695603145,39.8,77231.54,0.0,-0.98843,2e-05,1.22645]
[1779695603957,39.8,77231.54,0.0,-0.98843,2e-05,1.22645]
[1779695603975,39.8,77231.54,0.0,-0.98843,2e-05,1.22645]
[1779695604337,39.8,77231.54,0.0,-0.98843,2e-05,1.22645]
[1779695604472,39.8,77231.54,0.0,-0.98843,2e-05,1.22645]
[1779695604515,39.8,77232.02,0.0,-0.98842,2e-05,1.22729]
[1779695610194,39.8,77231.86,0.0,-0.98842,2e-05,1.22701]
[1779695615229,39.8,77232.24,0.0,-0.98844,2e-05,1.22504]
[1779695616236,39.8,77243.29,0.0,-0.98823,2e-05,1.24441]
[1779695617634,39.8,77243.29,0.0,-0.98823,2e-05,1.24441]
[1779695617724,39.8,77243.29,0.0,-0.98823,2e-05,1.24441]
[1779695617727,39.8,77243.29,0.0,-0.98823,2e-05,1.24441]
[1779695617825,39.8,77246.93,0.0,-0.98816,2e-05,1.25085]
[1779695617973,39.8,77246.93,0.0,-0.98816,2e-05,1.25085]
[1779695624292,39.8,77247.25,0.0,-0.98815,2e-05,1.25141]
[1779695625827,39.8,77247.25,0.0,-0.98815,2e-05,1.25141]
[1779695625972,39.8,77247.27,0.0,-0.98815,2e-05,1.25145]
[1779695626223,39.8,77247.27,0.0,-0.98815,2e-05,1.25145]
[1779695626306,39.8,77247.18,0.0,-0.98816,2e-05,1.25129]
[1779695635369,39.8,77245.41,0.0,-0.98819,2e-05,1.24816]
[1779695637383,39.8,77243.27,0.0,-0.98823,2e-05,1.24438]
[1779695638567,39.8,77243.27,0.0,-0.98823,2e-05,1.24438]
[1779695638656,39.8,77243.27,0.0,-0.98823,2e-05,1.24438]
[1779695638722,39.8,77243.27,0.0,-0.98823,2e-05,1.24438]
[1779695638823,39.8,77244.15,0.0,-0.98821,2e-05,1.24593]
[1779695644431,39.8,77243.37,0.0,-0.98823,2e-05,1.24455]
[1779695649467,39.8,77243.82,0.0,-0.98822,2e-05,1.24535]
[1779695654772,39.8,77242.75,0.0,-0.98824,2e-05,1.24346]
[1779695654847,39.8,77242.75,0.0,-0.98824,2e-05,1.24346]
[1779695654873,39.8,77242.72,0.0,-0.98824,2e-05,1.24341]
[1779695654972,39.8,77242.72,0.0,-0.98824,2e-05,1.24341]
[1779695655509,39.8,77242.73,0.0,-0.98824,2e-05,1.24343]
[1779695660607,39.8,77242.34,0.0,-0.98825,2e-05,1.24274]
[1779695660620,39.8,77242.34,0.0,-0.98825,2e-05,1.24274]
[1779695660725,39.8,77242.34,0.0,-0.98825,2e-05,1.24274]
[1779695660809,39.8,77242.18,0.0,-0.98825,2e-05,1.24246]
[1779695666585,39.8,77243.43,0.0,-0.98823,2e-05,1.24466]
[1779695668736,39.8,77243.68,0.0,-0.98822,2e-05,1.2451]
[1779695668833,39.8,77244.75,0.0,-0.9882,2e-05,1.24699]
[1779695668972,39.8,77244.75,0.0,-0.9882,2e-05,1.24699]
[1779695668984,39.8,77244.75,0.0,-0.9882,2e-05,1.24699]
[1779695669224,39.8,77244.75,0.0,-0.9882,2e-05,1.24699]
[1779695669607,39.8,77245.57,0.0,-0.98819,2e-05,1.24844]
[1779695673660,39.8,77247.63,0.0,-0.98817,2e-05,1.24942]
[1779695674667,39.8,77252.93,0.0,-0.98807,2e-05,1.25883]
[1779695675745,39.8,77252.93,0.0,-0.98807,2e-05,1.25883]
[1779695675843,39.8,77254.19,0.0,-0.98804,2e-05,1.26107]
[1779695675972,39.8,77254.19,0.0,-0.98804,2e-05,1.26107]
[1779695675990,39.8,77254.19,0.0,-0.98804,2e-05,1.26107]
[1779695676222,39.8,77254.19,0.0,-0.98804,2e-05,1.26107]
[1779695676681,39.8,77255.96,0.0,-0.98801,2e-05,1.26423]
[1779695681716,39.8,77254.76,0.0,-0.98803,2e-05,1.26209]
[1779695684441,39.8,77254.85,0.0,-0.98803,2e-05,1.26225]
[1779695684472,39.8,77254.85,0.0,-0.98803,2e-05,1.26225]
[1779695684673,39.8,77254.85,0.0,-0.98803,2e-05,1.26225]
[1779695684722,39.8,77254.85,0.0,-0.98803,2e-05,1.26225]
[1779695684737,39.8,77254.82,0.0,-0.98803,2e-05,1.2622]
[1779695688765,39.8,77261.68,0.0,-0.9879,2e-05,1.27449]
[1779695689000,39.8,77261.68,0.0,-0.9879,2e-05,1.27449]
[1779695689221,39.8,77261.68,0.0,-0.9879,2e-05,1.27449]
[1779695689855,39.8,77261.68,0.0,-0.9879,2e-05,1.27449]
[1779695689772,39.8,77261.48,0.0,-0.9879,2e-05,1.27413]
[1779695689973,39.8,77261.48,0.0,-0.9879,2e-05,1.27413]
[1779695690779,39.8,77263.38,0.0,-0.98787,2e-05,1.27755]
[1779695691786,39.8,77266.66,0.0,-0.9878,2e-05,1.28347]
[1779695692793,39.8,77269.17,0.0,-0.98775,2e-05,1.28801]
[1779695695814,39.8,77272.74,0.0,-0.98768,2e-05,1.2945]
[1779695696546,39.8,77272.74,0.0,-0.98768,2e-05,1.2945]
[1779695696683,39.8,77272.74,0.0,-0.98768,2e-05,1.2945]
[1779695696720,39.8,77272.74,0.0,-0.98768,2e-05,1.2945]
[1779695696821,39.8,77272.28,0.0,-0.98769,2e-05,1.29366]
[1779695698835,39.8,77274.16,0.0,-0.98765,2e-05,1.29709]
[1779695703137,39.8,77275.18,0.0,-0.98763,2e-05,1.29895]
[1779695703222,39.8,77275.18,0.0,-0.98763,2e-05,1.29895]
[1779695703282,39.8,77275.18,0.0,-0.98763,2e-05,1.29895]
[1779695703472,39.8,77275.18,0.0,-0.98763,2e-05,1.29895]
[1779695703870,39.8,77275.41,0.0,-0.98763,2e-05,1.29937]
[1779695709783,39.8,77276.12,0.0,-0.98761,2e-05,1.30066]
[1779695709912,39.8,77275.22,0.0,-0.98763,2e-05,1.29902]
[1779695709973,39.8,77275.22,0.0,-0.98763,2e-05,1.29902]
[1779695710341,39.8,77275.22,0.0,-0.98763,2e-05,1.29902]
[1779695710473,39.8,77275.22,0.0,-0.98763,2e-05,1.29902]
[1779695710918,39.8,77275.21,0.0,-0.98763,2e-05,1.299]
[1779695716961,39.8,77274.15,0.0,-0.98765,2e-05,1.29707]
[1779695721996,39.8,77273.99,0.0,-0.98766,2e-05,1.29678]
[1779695726870,39.8,77273.96,0.0,-0.98766,2e-05,1.29672]
[1779695726972,39.8,77273.78,0.0,-0.98766,2e-05,1.29639]
[1779695727143,39.8,77273.78,0.0,-0.98766,2e-05,1.29639]
[1779695727234,39.8,77273.78,0.0,-0.98766,2e-05,1.29639]
[1779695727276,39.8,77273.74,0.0,-0.98766,2e-05,1.29632]
[1779695730054,39.8,77270.33,0.0,-0.98773,2e-05,1.29012]
[1779695731061,39.8,77275.2,0.0,-0.98766,2e-05,1.29625]
[1779695732416,39.8,77275.2,0.0,-0.98766,2e-05,1.29625]
[1779695732472,39.8,77275.2,0.0,-0.98766,2e-05,1.29625]
[1779695732573,39.8,77276.93,0.0,-0.98762,2e-05,1.2994]
[1779695734403,39.8,77276.98,0.0,-0.98762,2e-05,1.2995]
[1779695734473,39.8,77276.98,0.0,-0.98762,2e-05,1.2995]
[1779695734499,39.8,77278.06,0.0,-0.9876,2e-05,1.30147]
[1779695737559,39.8,77278.07,0.0,-0.9876,2e-05,1.30149]
[1779695737610,39.8,77278.07,0.0,-0.9876,2e-05,1.30149]
[1779695744911,39.8,77279.44,0.0,-0.98757,2e-05,1.304]
[1779695744973,39.8,77279.44,0.0,-0.98757,2e-05,1.304]
[1779695744155,39.8,77276.46,0.0,-0.98763,2e-05,1.29855]
[1779695745304,39.8,77276.46,0.0,-0.98763,2e-05,1.29855]
[1779695745379,39.8,77276.46,0.0,-0.98763,2e-05,1.29855]
[1779695745409,39.8,77275.76,0.0,-0.98765,2e-05,1.29727]
[1779695746168,39.8,77272.79,0.0,-0.98771,2e-05,1.29186]
[1779695747175,39.8,77270.68,0.0,-0.98775,2e-05,1.28803]
[1779695749198,39.8,77271.19,0.0,-0.98774,2e-05,1.28895]
[1779695749222,39.8,77271.19,0.0,-0.98774,2e-05,1.28895]
[1779695751321,39.8,77270.4,0.0,-0.98775,2e-05,1.28752]
[1779695751472,39.8,77270.4,0.0,-0.98775,2e-05,1.28752]
[1779695751523,39.8,77270.28,0.0,-0.98776,2e-05,1.2873]
[1779695755638,39.8,77270.56,0.0,-0.98775,2e-05,1.28781]
[1779695755722,39.8,77270.56,0.0,-0.98775,2e-05,1.28781]
[1779695758254,39.8,77265.96,0.0,-0.98784,2e-05,1.27949]
[1779695759151,39.8,77265.96,0.0,-0.98784,2e-05,1.27949]
[1779695759215,39.8,77265.96,0.0,-0.98784,2e-05,1.27949]
[1779695759222,39.8,77265.96,0.0,-0.98784,2e-05,1.27949]
[1779695759261,39.8,77264.05,0.0,-0.98788,2e-05,1.27605]
[1779695763882,39.8,77262.79,0.0,-0.9879,2e-05,1.27378]
[1779695763971,39.8,77262.79,0.0,-0.9879,2e-05,1.27378]
[1779695763909,39.8,77258.97,0.0,-0.98798,2e-05,1.26693]
[1779695764542,39.8,77258.97,0.0,-0.98798,2e-05,1.26693]
[1779695764722,39.8,77258.97,0.0,-0.98798,2e-05,1.26693]
[1779695764763,39.8,77257.99,0.0,-0.988,2e-05,1.26517]
[1779695770831,39.8,77259.05,0.0,-0.98798,2e-05,1.26707]
[1779695770988,39.8,77259.05,0.0,-0.98798,2e-05,1.26707]
[1779695770932,39.8,77262.54,0.0,-0.98791,2e-05,1.27333]
[1779695771880,39.8,77262.54,0.0,-0.98791,2e-05,1.27333]
[1779695771972,39.8,77262.54,0.0,-0.98791,2e-05,1.27333]
[1779695771944,39.8,77269.97,0.0,-0.98776,2e-05,1.28674]
[1779695772352,39.8,77271.68,0.0,-0.98773,2e-05,1.28984]
[1779695773359,39.8,77273.14,0.0,-0.9877,2e-05,1.2925]
[1779695774365,39.8,77274.56,0.0,-0.98767,2e-05,1.29508]
[1779695778394,39.8,77276.21,0.0,-0.98764,2e-05,1.29809]
[1779695779424,39.8,77276.21,0.0,-0.98764,2e-05,1.29809]
[1779695779471,39.8,77276.21,0.0,-0.98764,2e-05,1.29809]
[1779695779480,39.8,77278.0,0.0,-0.9876,2e-05,1.30136]
[1779695784473,39.8,77278.21,0.0,-0.9876,2e-05,1.30174]
[1779695784574,39.8,77278.21,0.0,-0.9876,2e-05,1.30174]
[1779695792492,39.8,77277.55,0.0,-0.98764,2e-05,1.2978]
[1779695793578,39.8,77277.55,0.0,-0.98764,2e-05,1.2978]
[1779695793721,39.8,77277.55,0.0,-0.98764,2e-05,1.2978]
[1779695799543,39.8,77277.67,0.0,-0.98763,2e-05,1.29802]
[1779695804578,39.8,77277.67,0.0,-0.98763,2e-05,1.29802]
[1779695806164,39.8,77277.86,0.0,-0.98763,2e-05,1.29836]
[1779695806221,39.8,77277.86,0.0,-0.98763,2e-05,1.29836]
[1779695808094,39.8,77277.72,0.0,-0.98763,2e-05,1.29811]
[1779695808222,39.8,77277.72,0.0,-0.98763,2e-05,1.29811]
[1779695808606,39.8,77277.96,0.0,-0.98763,2e-05,1.29855]
[1779695814648,39.8,77276.47,0.0,-0.98766,2e-05,1.29583]
[1779695819683,39.8,77277.27,0.0,-0.98764,2e-05,1.29729]
[1779695822047,39.8,77277.77,0.0,-0.98763,2e-05,1.2982]
[1779695822221,39.8,77277.82,0.0,-0.98763,2e-05,1.29829]
[1779695826149,39.8,77277.79,0.0,-0.98763,2e-05,1.29824]
[1779695826223,39.8,77277.79,0.0,-0.98763,2e-05,1.29824]
[1779695826734,39.8,77277.03,0.0,-0.98765,2e-05,1.29685]
[1779695831769,39.8,77277.52,0.0,-0.98764,2e-05,1.29774]
[1779695838818,39.8,77277.38,0.0,-0.98764,2e-05,1.29749]
[1779695843853,39.8,77277.07,0.0,-0.98765,2e-05,1.29692]
[1779695848893,39.8,77276.88,0.0,-0.98765,2e-05,1.29658]
[1779695852921,39.8,77277.01,0.0,-0.98767,2e-05,1.29408]
[1779695857956,39.8,77277.4,0.0,-0.98766,2e-05,1.29479]
[1779695862991,39.8,77277.61,0.0,-0.98766,2e-05,1.29517]
[1779695868027,39.8,77279.99,0.0,-0.98761,2e-05,1.29951]
[1779695873062,39.8,77279.91,0.0,-0.98762,2e-05,1.29937]
[1779695878097,39.8,77279.85,0.0,-0.98762,2e-05,1.29926]
[1779695880116,39.8,77291.06,0.0,-0.98739,2e-05,1.31987]
[1779695881118,39.8,77296.29,0.0,-0.98728,2e-05,1.32958]
[1779695886154,39.8,77299.03,0.0,-0.98723,2e-05,1.33469]
[1779695889174,39.8,77302.4,0.0,-0.98716,2e-05,1.34099]
[1779695890498,39.8,77302.4,0.0,-0.98716,2e-05,1.34099]
[1779695892627,39.8,77302.33,0.0,-0.98716,2e-05,1.34086]
[1779695892721,39.8,77302.33,0.0,-0.98716,2e-05,1.34086]
[1779695892727,39.8,77302.31,0.0,-0.98716,2e-05,1.34082]
[1779695894470,39.8,77302.2,0.0,-0.98716,2e-05,1.34062]
[1779695894477,39.8,77305.67,0.0,-0.98709,2e-05,1.34713]
[1779695896224,39.8,77310.44,0.0,-0.98699,2e-05,1.35612]
[1779695901259,39.8,77311.97,0.0,-0.98696,2e-05,1.35902]
[1779695902882,39.8,77311.97,0.0,-0.98696,2e-05,1.35902]
[1779695902974,39.8,77311.97,0.0,-0.98696,2e-05,1.35902]
[1779695903152,39.8,77311.97,0.0,-0.98696,2e-05,1.35902]
[1779695903222,39.8,77311.97,0.0,-0.98696,2e-05,1.35902]
[1779695903273,39.8,77311.94,0.0,-0.98696,2e-05,1.35896]
[1779695908307,39.8,77311.38,0.0,-0.98697,2e-05,1.3579]
[1779695911329,39.8,77311.62,0.0,-0.987,2e-05,1.35553]
[1779695912336,39.8,77308.29,0.0,-0.98706,2e-05,1.34925]
[1779695913343,39.8,77304.63,0.0,-0.98714,2e-05,1.34237]
[1779695914857,39.8,77304.63,0.0,-0.98714,2e-05,1.34237]
[1779695914974,39.8,77304.63,0.0,-0.98714,2e-05,1.34237]
[1779695918377,39.8,77300.04,0.0,-0.98723,2e-05,1.33378]
[1779695920620,39.8,77297.81,0.0,-0.98728,2e-05,1.32962]
[1779695920724,39.8,77297.81,0.0,-0.98728,2e-05,1.32962]
[1779695920842,39.8,77297.81,0.0,-0.98728,2e-05,1.32962]
[1779695920974,39.8,77297.81,0.0,-0.98728,2e-05,1.32962]
[1779695921075,39.8,77296.46,0.0,-0.98731,2e-05,1.32711]
[1779695921399,39.8,77300.84,0.0,-0.98722,2e-05,1.33527]
[1779695922406,39.8,77305.54,0.0,-0.98712,2e-05,1.34408]
[1779695927440,39.8,77305.99,0.0,-0.98711,2e-05,1.34492]
[1779695928735,39.8,77305.99,0.0,-0.98711,2e-05,1.34492]
[1779695928972,39.8,77305.99,0.0,-0.98711,2e-05,1.34492]
[1779695931469,39.8,77299.24,0.0,-0.98725,2e-05,1.33229]
[1779695932832,39.8,77299.24,0.0,-0.98725,2e-05,1.33229]
[1779695932940,39.8,77299.24,0.0,-0.98725,2e-05,1.33229]
[1779695932972,39.8,77299.24,0.0,-0.98725,2e-05,1.33229]
[1779695933037,39.8,77298.22,0.0,-0.98727,2e-05,1.33039]
[1779695938518,39.8,77298.03,0.0,-0.98728,2e-05,1.33003]
[1779695940648,39.8,77297.94,0.0,-0.98728,2e-05,1.32987]
[1779695946574,39.8,77294.77,0.0,-0.98734,2e-05,1.32397]
[1779695948588,39.8,77299.25,0.0,-0.98725,2e-05,1.33231]
[1779695949601,39.8,77303.42,0.0,-0.98716,2e-05,1.3401]
[1779695952565,39.8,77303.84,0.0,-0.98716,2e-05,1.34089]
[1779695952616,39.8,77302.34,0.0,-0.98719,2e-05,1.33808]
[1779695954630,39.8,77306.36,0.0,-0.9871,2e-05,1.34562]
[1779695956470,39.8,77306.43,0.0,-0.9871,2e-05,1.34575]
[1779695961678,39.8,77306.31,0.0,-0.98711,2e-05,1.34552]
[1779695966714,39.8,77307.34,0.0,-0.98708,2e-05,1.34746]
[1779695971749,39.8,77307.4,0.0,-0.98711,2e-05,1.34476]
[1779695976784,39.8,77308.09,0.0,-0.98709,2e-05,1.34606]
[1779695981819,39.8,77307.09,0.0,-0.98712,2e-05,1.34418]
[1779695986854,39.8,77307.41,0.0,-0.98711,2e-05,1.34478]
[1779695993903,39.8,77307.44,0.0,-0.98711,2e-05,1.34484]
[1779695994910,39.8,77311.73,0.0,-0.98702,2e-05,1.35292]
[1779695996924,39.8,77314.43,0.0,-0.98696,2e-05,1.35802]
[1779695998938,39.8,77318.79,0.0,-0.98687,2e-05,1.3663]
[1779696001637,39.8,77319.47,0.0,-0.98686,2e-05,1.3676]
[1779696000142,39.8,77319.47,0.0,-0.98686,2e-05,1.3676]
[1779696012843,39.8,77319.47,0.0,-0.98686,2e-05,1.3676]
[1779696013036,39.8,77305.89,0.0,-0.98714,2e-05,1.34193]
[1779696015867,39.8,77304.76,0.0,-0.98716,2e-05,1.33981]
[1779696017086,39.8,77304.65,0.0,-0.98717,2e-05,1.3396]
[1779696022124,39.8,77305.72,0.0,-0.98714,2e-05,1.34161]
[1779696023131,39.8,77310.9,0.0,-0.98704,2e-05,1.35135]
[1779696026154,39.8,77306.51,0.0,-0.98713,2e-05,1.34309]
[1779696028168,39.8,77304.51,0.0,-0.98717,2e-05,1.33934]
[1779696033203,39.8,77304.2,0.0,-0.9872,2e-05,1.33596]
[1779696036224,39.8,77289.42,0.0,-0.9875,2e-05,1.30855]
[1779696037231,39.8,77284.72,0.0,-0.98759,2e-05,1.29993]
[1779696037974,39.8,77284.72,0.0,-0.98759,2e-05,1.29993]
[1779696038238,39.8,77283.69,0.0,-0.98762,2e-05,1.29804]
[1779696039245,39.8,77280.79,0.0,-0.98767,2e-05,1.29275]
[1779696041972,39.8,77279.48,0.0,-0.9877,2e-05,1.29037]
[1779696042266,39.8,77281.07,0.0,-0.98767,2e-05,1.29326]
[1779696043273,39.8,77283.74,0.0,-0.98761,2e-05,1.29814]
[1779696048313,39.8,77283.83,0.0,-0.98761,2e-05,1.2983]
[1779696049320,39.8,77279.1,0.0,-0.98771,2e-05,1.28968]
[1779696054355,39.8,77278.83,0.0,-0.98771,2e-05,1.28919]
[1779696055363,39.8,77280.52,0.0,-0.98768,2e-05,1.29226]
[1779696060397,39.8,77281.39,0.0,-0.98766,2e-05,1.29385]
[1779696065432,39.8,77281.24,0.0,-0.98766,2e-05,1.29357]
[1779696071474,39.8,77282.09,0.0,-0.98765,2e-05,1.29512]
[1779696076513,39.8,77282.22,0.0,-0.98764,2e-05,1.29536]
[1779696081550,39.8,77282.67,0.0,-0.98764,2e-05,1.29618]
[1779696086583,39.8,77282.5,0.0,-0.98764,2e-05,1.29587]
[1779696091621,39.8,77281.53,0.0,-0.98768,2e-05,1.29136]
[1779696096656,39.8,77281.4,0.0,-0.98769,2e-05,1.29113]
[1779696099677,39.8,77278.77,0.0,-0.98774,2e-05,1.28635]
[1779696104713,39.8,77275.51,0.0,-0.9878,2e-05,1.28044]
[1779696107734,39.8,77272.54,0.0,-0.98786,2e-05,1.27508]
[1779696108740,39.8,77269.29,0.0,-0.98792,2e-05,1.26923]
[1779696113777,39.8,77268.58,0.0,-0.98794,2e-05,1.26796]
[1779696119820,39.8,77269.28,0.0,-0.98792,2e-05,1.26922]
[1779696124855,39.8,77270.02,0.0,-0.98791,2e-05,1.27054]
[1779696129890,39.8,77269.82,0.0,-0.98791,2e-05,1.27019]
[1779696139959,39.8,77269.38,0.0,-0.98792,2e-05,1.2694]
[1779696144995,39.8,77268.86,0.0,-0.98793,2e-05,1.26846]
[1779696150030,39.8,77269.58,0.0,-0.98792,2e-05,1.26975]
[1779696153051,39.8,77271.64,0.0,-0.9879,2e-05,1.27075]
[1779696154058,39.8,77274.9,0.0,-0.98784,2e-05,1.27662]
[1779696158087,39.8,77272.82,0.0,-0.98788,2e-05,1.27287]
[1779696159094,39.8,77271.2,0.0,-0.98791,2e-05,1.26996]
[1779696164128,39.8,77271.25,0.0,-0.98791,2e-05,1.27005]
[1779696166142,39.8,77269.03,0.0,-0.98795,2e-05,1.26606]
[1779696171178,39.8,77268.62,0.0,-0.98796,2e-05,1.26533]
[1779696172184,39.8,77265.92,0.0,-0.98802,2e-05,1.2605]
[1779696173192,39.8,77260.36,0.0,-0.98812,2e-05,1.2506]
[1779696174199,39.8,77258.8,0.0,-0.98815,2e-05,1.24783]
[1779696175974,39.8,77259.11,0.0,-0.98815,2e-05,1.24838]
[1779696176212,39.8,77259.26,0.0,-0.98814,2e-05,1.24865]
[1779696179971,39.8,77259.35,0.0,-0.98814,2e-05,1.24881]
[1779696185276,39.8,77258.0,0.0,-0.98817,2e-05,1.24641]
[1779696190335,39.8,77264.63,0.0,-0.98804,2e-05,1.2582]
[1779696190625,39.8,77264.63,0.0,-0.98804,2e-05,1.2582]
[1779696191332,39.8,77282.93,0.0,-0.98768,2e-05,1.29117]
[1779696192339,39.8,77284.76,0.0,-0.98764,2e-05,1.29451]
[1779696194572,39.8,77284.65,0.0,-0.98765,2e-05,1.29431]
[1779696195365,39.8,77284.97,0.0,-0.98764,2e-05,1.29489]
[1779696196731,39.8,77284.88,0.0,-0.98764,2e-05,1.29473]
[1779696201404,39.8,77287.77,0.0,-0.98758,2e-05,1.30001]
[1779696206440,39.8,77288.65,0.0,-0.98757,2e-05,1.30162]
[1779696208454,39.8,77291.14,0.0,-0.98752,2e-05,1.30619]
[1779696211475,39.8,77293.21,0.0,-0.9875,2e-05,1.30724]
[1779696217517,39.8,77293.2,0.0,-0.9875,2e-05,1.30722]
[1779696220538,39.8,77286.64,0.0,-0.98763,2e-05,1.2952]
[1779696223559,39.8,77284.97,0.0,-0.98767,2e-05,1.29215]
[1779696228595,39.8,77286.11,0.0,-0.98764,2e-05,1.29423]
[1779696233630,39.8,77286.43,0.0,-0.98764,2e-05,1.29481]
[1779696239672,39.8,77286.32,0.0,-0.98764,2e-05,1.29461]
[1779696240679,39.8,77279.43,0.0,-0.98778,2e-05,1.28209]
[1779696245716,39.8,77279.55,0.0,-0.98777,2e-05,1.2823]
[1779696251758,39.8,77279.55,0.0,-0.98777,2e-05,1.2823]
[1779696258807,39.8,77281.81,0.0,-0.98773,2e-05,1.2864]
[1779696263843,39.8,77280.41,0.0,-0.98776,2e-05,1.28386]
[1779696268878,39.8,77279.72,0.0,-0.98777,2e-05,1.28261]
[1779696273913,39.8,77279.75,0.0,-0.98779,2e-05,1.27994]
[1779696278948,39.8,77279.71,0.0,-0.9878,2e-05,1.27987]
[1779696283982,39.8,77279.75,0.0,-0.98779,2e-05,1.27994]
[1779696289023,39.8,77279.62,0.0,-0.9878,2e-05,1.2797]
[1779696295064,39.8,77279.48,0.0,-0.9878,2e-05,1.27945]
[1779696299355,39.8,77279.48,0.0,-0.9878,2e-05,1.27945]
[1779696299380,39.8,77322.27,0.0,-0.98693,2e-05,1.35872]
[1779696299897,39.8,77322.27,0.0,-0.98693,2e-05,1.35872]
[1779696300108,39.8,77321.09,0.0,-0.98696,2e-05,1.35648]
[1779696302127,39.8,77318.65,0.0,-0.98701,2e-05,1.35187]
[1779696302222,39.8,77318.68,0.0,-0.98701,2e-05,1.35192]
[1779696304232,39.8,77319.06,0.0,-0.987,2e-05,1.35264]
[1779696305144,39.8,77321.51,0.0,-0.98695,2e-05,1.35728]
[1779696306151,39.8,77318.69,0.0,-0.98701,2e-05,1.35194]
[1779696311186,39.8,77317.45,0.0,-0.98703,2e-05,1.3496]
[1779696318235,39.8,77317.65,0.0,-0.98703,2e-05,1.34998]
[1779696323269,39.8,77317.94,0.0,-0.98702,2e-05,1.35053]
[1779696328305,39.8,77311.09,0.0,-0.98716,2e-05,1.33764]
[1779696329312,39.8,77307.62,0.0,-0.98723,2e-05,1.33115]
[1779696334348,39.8,77308.19,0.0,-0.98725,2e-05,1.32942]
[1779696340390,39.8,77308.04,0.0,-0.98725,2e-05,1.32914]
[1779696345424,39.8,77308.19,0.0,-0.98725,2e-05,1.32942]
[1779696353481,39.8,77308.17,0.0,-0.98725,2e-05,1.32938]
[1779696360530,39.8,77302.23,0.0,-0.98737,2e-05,1.31834]
[1779696363527,39.8,77301.03,0.0,-0.98739,2e-05,1.31612]
[1779696364221,39.8,77300.7,0.0,-0.9874,2e-05,1.31551]
[1779696364327,39.8,77300.7,0.0,-0.9874,2e-05,1.31551]
[1779696369593,39.8,77301.06,0.0,-0.98739,2e-05,1.31617]
[1779696374629,39.8,77301.02,0.0,-0.98739,2e-05,1.3161]
[1779696385705,39.8,77297.85,0.0,-0.98746,2e-05,1.31025]
[1779696390743,39.8,77297.12,0.0,-0.98747,2e-05,1.3089]
[1779696392757,39.8,77300.08,0.0,-0.98744,2e-05,1.31159]
[1779696397792,39.8,77299.01,0.0,-0.98746,2e-05,1.30961]
[1779696406858,39.8,77299.22,0.0,-0.98746,2e-05,1.31]
[1779696407865,39.8,77294.64,0.0,-0.98755,2e-05,1.30158]
[1779696408872,39.8,77289.08,0.0,-0.98766,2e-05,1.29141]
[1779696410886,39.8,77288.64,0.0,-0.98767,2e-05,1.29061]
[1779696416928,39.8,77287.05,0.0,-0.9877,2e-05,1.28771]
[1779696421977,39.8,77286.23,0.0,-0.98772,2e-05,1.28622]
[1779696426999,39.8,77284.36,0.0,-0.98775,2e-05,1.28283]
[1779696432034,39.8,77283.01,0.0,-0.98778,2e-05,1.28038]
[1779696437069,39.8,77282.81,0.0,-0.98778,2e-05,1.28002]
[1779696442104,39.8,77280.58,0.0,-0.98783,2e-05,1.27599]
[1779696447139,39.8,77280.81,0.0,-0.98782,2e-05,1.27641]
[1779696452174,39.8,77280.39,0.0,-0.98786,2e-05,1.27293]
[1779696456202,39.8,77277.37,0.0,-0.98792,2e-05,1.26749]
[1779696457209,39.8,77273.34,0.0,-0.98799,2e-05,1.26027]
[1779696462244,39.8,77273.15,0.0,-0.988,2e-05,1.25993]
[1779696467279,39.8,77272.62,0.0,-0.98801,2e-05,1.25898]
[1779696472314,39.8,77272.58,0.0,-0.98801,2e-05,1.25891]
[1779696483391,39.8,77272.4,0.0,-0.98801,2e-05,1.25859]
[1779696494468,39.8,77271.74,0.0,-0.98803,2e-05,1.25741]
[1779696496482,39.8,77269.63,0.0,-0.98807,2e-05,1.25365]
[1779696501517,39.8,77270.67,0.0,-0.98805,2e-05,1.2555]
[1779696508565,39.8,77270.5,0.0,-0.98805,2e-05,1.2552]
[1779696515614,39.8,77270.65,0.0,-0.98807,2e-05,1.25277]
[1779696520650,39.8,77270.36,0.0,-0.98808,2e-05,1.25225]
[1779696525684,39.8,77271.64,0.0,-0.98805,2e-05,1.25453]
[1779696531726,39.8,77273.25,0.0,-0.98802,2e-05,1.25741]
[1779696536762,39.8,77271.32,0.0,-0.98806,2e-05,1.25396]
[1779696541797,39.8,77272.18,0.0,-0.98804,2e-05,1.2555]
[1779696547839,39.8,77271.78,0.0,-0.98805,2e-05,1.25478]
[1779696557911,39.8,77271.78,0.0,-0.98805,2e-05,1.25478]
[1779696571002,39.8,77271.71,0.0,-0.98808,2e-05,1.25196]
[1779696576040,39.8,77270.45,0.0,-0.9881,2e-05,1.24972]
[1779696577047,39.8,77272.67,0.0,-0.98806,2e-05,1.25367]
[1779696583090,39.8,77272.44,0.0,-0.98806,2e-05,1.25326]
[1779696585104,39.8,77278.89,0.0,-0.98794,2e-05,1.2648]
[1779696588125,39.8,77281.08,0.0,-0.98789,2e-05,1.26873]
[1779696592153,39.8,77283.81,0.0,-0.98784,2e-05,1.27365]
[1779696593160,39.8,77288.68,0.0,-0.98774,2e-05,1.28246]
[1779696598195,39.8,77288.58,0.0,-0.98775,2e-05,1.28228]
[1779696603239,39.8,77288.59,0.0,-0.98775,2e-05,1.2823]
[1779696610288,39.8,77288.79,0.0,-0.98774,2e-05,1.28266]
[1779696614316,39.8,77283.59,0.0,-0.98784,2e-05,1.27325]
[1779696615323,39.8,77281.28,0.0,-0.98789,2e-05,1.26909]
[1779696620359,39.8,77279.69,0.0,-0.98792,2e-05,1.26623]
[1779696626401,39.8,77279.36,0.0,-0.98793,2e-05,1.26564]
[1779696632444,39.8,77279.32,0.0,-0.98795,2e-05,1.26286]
[1779696637479,39.8,77278.9,0.0,-0.98796,2e-05,1.2621]
[1779696639493,39.8,77275.82,0.0,-0.98802,2e-05,1.25659]
[1779696645539,39.8,77275.35,0.0,-0.98803,2e-05,1.25575]
[1779696649567,39.8,77272.32,0.0,-0.98809,2e-05,1.25036]
[1779696656616,39.8,77271.87,0.0,-0.9881,2e-05,1.24956]
[1779696662658,39.8,77271.65,0.0,-0.9881,2e-05,1.24917]
[1779696665679,39.8,77269.49,0.0,-0.98814,2e-05,1.24533]
[1779696670714,39.8,77268.82,0.0,-0.98816,2e-05,1.24414]
[1779696672728,39.8,77253.62,0.0,-0.98845,2e-05,1.21745]
[1779696673735,39.8,77251.87,0.0,-0.98848,2e-05,1.21441]
[1779696677763,39.8,77246.76,0.0,-0.98857,2e-05,1.20556]
[1779696678770,39.8,77240.49,0.0,-0.98869,2e-05,1.19476]
[1779696680784,39.8,77238.93,0.0,-0.98872,2e-05,1.19209]
[1779696685819,39.8,77238.15,0.0,-0.98873,2e-05,1.19076]
[1779696689847,39.8,77233.89,0.0,-0.98881,2e-05,1.18349]
[1779696691861,39.8,77225.14,0.0,-0.989,2e-05,1.1661]
[1779696693875,39.8,77219.9,0.0,-0.98909,2e-05,1.15731]
[1779696694881,39.8,77216.03,0.0,-0.98916,2e-05,1.15086]
[1779696695889,39.8,77206.06,0.0,-0.98934,2e-05,1.13436]
[1779696696896,39.8,77199.59,0.0,-0.98945,2e-05,1.12376]
[1779696700924,39.8,77196.95,0.0,-0.9895,2e-05,1.11945]
[1779696705959,39.8,77195.09,0.0,-0.98953,2e-05,1.11643]
[1779696710994,39.8,77199.82,0.0,-0.98945,2e-05,1.12413]
[1779696712001,39.8,77204.22,0.0,-0.98937,2e-05,1.13134]
[1779696717037,39.8,77203.41,0.0,-0.98938,2e-05,1.13001]
[1779696723080,39.8,77203.08,0.0,-0.98939,2e-05,1.12947]
[1779696725094,39.8,77207.91,0.0,-0.9893,2e-05,1.13741]
[1779696726101,39.8,77211.56,0.0,-0.98924,2e-05,1.14344]
[1779696728115,39.8,77213.86,0.0,-0.9892,2e-05,1.14725]
[1779696735164,39.8,77215.12,0.0,-0.98918,2e-05,1.14934]
[1779696740199,39.8,77213.94,0.0,-0.9892,2e-05,1.14738]
[1779696745235,39.8,77214.92,0.0,-0.98918,2e-05,1.14901]
[1779696752287,39.8,77213.44,0.0,-0.98923,2e-05,1.14402]
[1779696757322,39.8,77214.53,0.0,-0.98921,2e-05,1.14582]
[1779696762356,39.8,77213.41,0.0,-0.98923,2e-05,1.14397]
[1779696767392,39.8,77212.88,0.0,-0.98924,2e-05,1.14309]
[1779696772427,39.8,77213.09,0.0,-0.98924,2e-05,1.14344]
[1779696777462,39.8,77212.47,0.0,-0.98925,2e-05,1.14241]
[1779696781490,39.8,77209.13,0.0,-0.98931,2e-05,1.13689]
[1779696789546,39.8,77207.82,0.0,-0.98933,2e-05,1.13473]
[1779696796595,39.8,77207.57,0.0,-0.98933,2e-05,1.13432]
[1779696801636,39.8,77207.64,0.0,-0.98933,2e-05,1.13444]
[1779696805664,39.8,77210.85,0.0,-0.98927,2e-05,1.13973]
[1779696811705,39.8,77210.95,0.0,-0.9893,2e-05,1.13737]
[1779696815734,39.8,77214.88,0.0,-0.98923,2e-05,1.14386]
[1779696821776,39.8,77215.54,0.0,-0.98921,2e-05,1.14496]
[1779696823790,39.8,77226.22,0.0,-0.98902,2e-05,1.16278]
[1779696824797,39.8,77227.09,0.0,-0.98901,2e-05,1.16424]
[1779696829832,39.8,77226.46,0.0,-0.98902,2e-05,1.16318]
[1779696834868,39.8,77227.35,0.0,-0.989,2e-05,1.16468]
[1779696839903,39.8,77226.42,0.0,-0.98902,2e-05,1.16312]
[1779696846951,39.8,77226.25,0.0,-0.98902,2e-05,1.16283]
[1779696852993,39.8,77227.92,0.0,-0.98899,2e-05,1.16564]
[1779696859037,39.8,77228.2,0.0,-0.98899,2e-05,1.16611]
[1779696864072,39.8,77227.16,0.0,-0.98901,2e-05,1.16436]
[1779696869107,39.8,77227.35,0.0,-0.989,2e-05,1.16468]
[1779696874142,39.8,77225.81,0.0,-0.98905,2e-05,1.15953]
[1779696877163,39.8,77218.08,0.0,-0.98919,2e-05,1.14663]
[1779696878170,39.8,77213.61,0.0,-0.98927,2e-05,1.13923]
[1779696879779,39.8,77212.37,0.0,-0.98929,2e-05,1.13718]
[1779696879896,39.8,77212.37,0.0,-0.98929,2e-05,1.13718]
[1779696879973,39.8,77212.37,0.0,-0.98929,2e-05,1.13718]
[1779696880184,39.8,77212.28,0.0,-0.9893,2e-05,1.13703]
[1779696881226,39.8,77212.28,0.0,-0.9893,2e-05,1.13703]
[1779696881396,39.8,77211.94,0.0,-0.9893,2e-05,1.13647]
[1779696884212,39.8,77208.15,0.0,-0.98937,2e-05,1.13023]
[1779696887285,39.8,77207.95,0.0,-0.98937,2e-05,1.12991]
[1779696887390,39.8,77208.23,0.0,-0.98937,2e-05,1.13037]
[1779696887473,39.8,77208.23,0.0,-0.98937,2e-05,1.13037]
[1779696887972,39.8,77208.23,0.0,-0.98937,2e-05,1.13037]
[1779696887986,39.8,77208.23,0.0,-0.98937,2e-05,1.13037]
[1779696888224,39.8,77208.23,0.0,-0.98937,2e-05,1.13037]
[1779696888240,39.8,77207.98,0.0,-0.98937,2e-05,1.12995]
[1779696893275,39.8,77208.59,0.0,-0.98936,2e-05,1.13096]
[1779696895600,39.8,77208.64,0.0,-0.98936,2e-05,1.13104]
[1779696895716,39.8,77208.64,0.0,-0.98936,2e-05,1.13104]
[1779696895726,39.8,77208.64,0.0,-0.98936,2e-05,1.13104]
[1779696895817,39.8,77208.64,0.0,-0.98936,2e-05,1.13104]
[1779696896631,39.8,77208.64,0.0,-0.98936,2e-05,1.13104]
[1779696896688,39.8,77208.64,0.0,-0.98936,2e-05,1.13104]
[1779696896726,39.8,77208.64,0.0,-0.98936,2e-05,1.13104]
[1779696902338,39.8,77208.33,0.0,-0.98937,2e-05,1.13053]
[1779696905696,39.8,77208.78,0.0,-0.98936,2e-05,1.13127]
[1779696905725,39.8,77208.78,0.0,-0.98936,2e-05,1.13127]
[1779696905733,39.8,77208.78,0.0,-0.98936,2e-05,1.13127]
[1779696905798,39.8,77216.91,0.0,-0.98921,2e-05,1.14469]
[1779696907067,39.8,77216.91,0.0,-0.98921,2e-05,1.14469]
[1779696907084,39.8,77216.91,0.0,-0.98921,2e-05,1.14469]
[1779696907224,39.8,77216.91,0.0,-0.98921,2e-05,1.14469]
[1779696907276,39.8,77217.58,0.0,-0.9892,2e-05,1.1458]
[1779696909229,39.8,77218.0,0.0,-0.98919,2e-05,1.1465]
[1779696909366,39.8,77218.43,0.0,-0.98919,2e-05,1.14721]
[1779696910223,39.8,77218.43,0.0,-0.98919,2e-05,1.14721]
[1779696910266,39.8,77218.2,0.0,-0.98919,2e-05,1.14683]
[1779696910362,39.8,77218.2,0.0,-0.98919,2e-05,1.14683]
[1779696913229,39.8,77218.1,0.0,-0.98919,2e-05,1.14666]
[1779696913377,39.8,77218.16,0.0,-0.98919,2e-05,1.14676]
[1779696913418,39.8,77217.55,0.0,-0.9892,2e-05,1.14575]
[1779696915230,39.8,77217.55,0.0,-0.9892,2e-05,1.14575]
[1779696915381,39.8,77217.59,0.0,-0.9892,2e-05,1.14582]
[1779696915957,39.8,77217.59,0.0,-0.9892,2e-05,1.14582]
[1779696915973,39.8,77217.59,0.0,-0.9892,2e-05,1.14582]
[1779696916057,39.8,77217.59,0.0,-0.9892,2e-05,1.14582]
[1779696916225,39.8,77217.59,0.0,-0.9892,2e-05,1.14582]
[1779696916297,39.8,77217.32,0.0,-0.98921,2e-05,1.14537]
[1779696917228,39.8,77217.32,0.0,-0.98921,2e-05,1.14537]
[1779696917330,39.8,77217.11,0.0,-0.98921,2e-05,1.14502]
[1779696917446,39.8,77216.97,0.0,-0.98921,2e-05,1.14479]
[1779696921226,39.8,77217.58,0.0,-0.9892,2e-05,1.1458]
[1779696921371,39.8,77217.58,0.0,-0.9892,2e-05,1.1458]
[1779696921474,39.8,77216.78,0.0,-0.98922,2e-05,1.14447]
[1779696922837,39.8,77216.78,0.0,-0.98922,2e-05,1.14447]
[1779696922850,39.8,77216.78,0.0,-0.98922,2e-05,1.14447]
[1779696922974,39.8,77216.78,0.0,-0.98922,2e-05,1.14447]
[1779696925228,39.8,77217.33,0.0,-0.98921,2e-05,1.14539]
[1779696925361,39.8,77216.91,0.0,-0.98921,2e-05,1.14469]
[1779696925504,39.8,77217.03,0.0,-0.98921,2e-05,1.14489]
[1779696927225,39.8,77217.03,0.0,-0.98921,2e-05,1.14489]
[1779696927325,39.8,77216.93,0.0,-0.98921,2e-05,1.14472]
[1779696927402,39.8,77216.93,0.0,-0.98921,2e-05,1.14472]
[1779696927518,39.8,77219.5,0.0,-0.98917,2e-05,1.14899]
[1779696929227,39.8,77219.5,0.0,-0.98917,2e-05,1.14899]
[1779696929327,39.8,77219.15,0.0,-0.98917,2e-05,1.14841]
[1779696929373,39.8,77219.15,0.0,-0.98917,2e-05,1.14841]
[1779696931229,39.8,77219.04,0.0,-0.98918,2e-05,1.14823]
[1779696931319,39.8,77218.58,0.0,-0.98921,2e-05,1.14492]
[1779696931349,39.8,77218.58,0.0,-0.98921,2e-05,1.14492]
[1779696931415,39.8,77218.58,0.0,-0.98921,2e-05,1.14492]
[1779696931468,39.8,77218.58,0.0,-0.98921,2e-05,1.14492]
[1779696931727,39.8,77218.58,0.0,-0.98921,2e-05,1.14492]
[1779696935227,39.8,77217.7,0.0,-0.98922,2e-05,1.14346]
[1779696935326,39.8,77217.7,0.0,-0.98922,2e-05,1.14346]
[1779696935481,39.8,77217.7,0.0,-0.98922,2e-05,1.14346]
[1779696939225,39.8,77217.45,0.0,-0.98923,2e-05,1.14304]
[1779696939325,39.8,77217.12,0.0,-0.98923,2e-05,1.1425]
[1779696939519,39.8,77217.12,0.0,-0.98923,2e-05,1.1425]
[1779696943224,39.8,77217.08,0.0,-0.98923,2e-05,1.14243]
[1779696943324,39.8,77217.08,0.0,-0.98923,2e-05,1.14243]
[1779696943353,39.8,77217.08,0.0,-0.98923,2e-05,1.14243]
[1779696945227,39.8,77216.0,0.0,-0.98925,2e-05,1.14064]
[1779696945326,39.8,77213.3,0.0,-0.9893,2e-05,1.13618]
[1779696945356,39.8,77213.3,0.0,-0.9893,2e-05,1.13618]
[1779696948100,39.8,77212.83,0.0,-0.98931,2e-05,1.13541]
[1779696948154,39.8,77212.83,0.0,-0.98931,2e-05,1.13541]
[1779696948222,39.8,77212.83,0.0,-0.98931,2e-05,1.13541]
[1779696949226,39.8,77212.83,0.0,-0.98931,2e-05,1.13541]
[1779696949251,39.8,77212.83,0.0,-0.98931,2e-05,1.13541]
[1779696949326,39.8,77212.83,0.0,-0.98931,2e-05,1.13541]
[1779696950680,39.8,77216.2,0.0,-0.98925,2e-05,1.14097]
[1779696953228,39.8,77215.85,0.0,-0.98926,2e-05,1.14039]
[1779696953327,39.8,77215.26,0.0,-0.98927,2e-05,1.13942]
[1779696953474,39.8,77215.26,0.0,-0.98927,2e-05,1.13942]
[1779696953480,39.8,77215.26,0.0,-0.98927,2e-05,1.13942]
[1779696953692,39.8,77215.26,0.0,-0.98927,2e-05,1.13942]
[1779696953722,39.8,77215.26,0.0,-0.98927,2e-05,1.13942]
[1779696953736,39.8,77215.26,0.0,-0.98927,2e-05,1.13942]
[1779696953973,39.8,77215.26,0.0,-0.98927,2e-05,1.13942]
[1779696954004,39.8,77215.27,0.0,-0.98927,2e-05,1.13944]
[1779696957225,39.8,77215.18,0.0,-0.98927,2e-05,1.13929]
[1779696957353,39.8,77215.18,0.0,-0.98927,2e-05,1.13929]
[1779696957323,39.8,77215.27,0.0,-0.98927,2e-05,1.13944]
[1779696959226,39.8,77214.08,0.0,-0.98929,2e-05,1.13747]
[1779696959325,39.8,77213.91,0.0,-0.98929,2e-05,1.13719]
[1779696959395,39.8,77213.91,0.0,-0.98929,2e-05,1.13719]
[1779696959470,39.8,77213.91,0.0,-0.98929,2e-05,1.13719]
[1779696959576,39.8,77213.91,0.0,-0.98929,2e-05,1.13719]
[1779696959677,39.8,77213.91,0.0,-0.98929,2e-05,1.13719]
[1779696960750,39.8,77216.1,0.0,-0.98925,2e-05,1.14081]
[1779696962209,39.8,77216.1,0.0,-0.98925,2e-05,1.14081]
[1779696962220,39.8,77216.1,0.0,-0.98925,2e-05,1.14081]
[1779696962255,39.8,77216.1,0.0,-0.98925,2e-05,1.14081]
[1779696962474,39.8,77217.09,0.0,-0.98923,2e-05,1.14245]
[1779696963221,39.8,77217.09,0.0,-0.98923,2e-05,1.14245]
[1779696963230,39.8,77217.09,0.0,-0.98923,2e-05,1.14245]
[1779696963348,39.8,77217.09,0.0,-0.98923,2e-05,1.14245]
[1779696963322,39.8,77218.58,0.0,-0.98921,2e-05,1.14492]
[1779696963441,39.8,77218.58,0.0,-0.98921,2e-05,1.14492]
[1779696963771,39.8,77218.36,0.0,-0.98921,2e-05,1.14455]
[1779696967220,39.8,77217.76,0.0,-0.98922,2e-05,1.14356]
[1779696967321,39.8,77217.52,0.0,-0.98923,2e-05,1.14316]
[1779696967428,39.8,77217.52,0.0,-0.98923,2e-05,1.14316]
[1779696967470,39.8,77217.52,0.0,-0.98923,2e-05,1.14316]
[1779696967631,39.8,77217.52,0.0,-0.98923,2e-05,1.14316]
[1779696967798,39.8,77218.47,0.0,-0.98921,2e-05,1.14474]
[1779696968677,39.8,77218.47,0.0,-0.98921,2e-05,1.14474]
[1779696968721,39.8,77218.47,0.0,-0.98921,2e-05,1.14474]
[1779696968784,39.8,77218.47,0.0,-0.98921,2e-05,1.14474]
[1779696968973,39.8,77218.47,0.0,-0.98921,2e-05,1.14474]
[1779696971227,39.8,77218.4,0.0,-0.98921,2e-05,1.14462]
[1779696971326,39.8,77218.19,0.0,-0.98921,2e-05,1.14427]
[1779696971380,39.8,77218.19,0.0,-0.98921,2e-05,1.14427]
[1779696973227,39.8,77218.31,0.0,-0.98921,2e-05,1.14447]
[1779696973326,39.8,77218.31,0.0,-0.98921,2e-05,1.14447]
[1779696973518,39.8,77218.31,0.0,-0.98921,2e-05,1.14447]
[1779696977230,39.8,77219.2,0.0,-0.9892,2e-05,1.14595]
[1779696977348,39.8,77219.2,0.0,-0.9892,2e-05,1.14595]
[1779696977328,39.8,77219.2,0.0,-0.9892,2e-05,1.14595]
[1779696981225,39.8,77219.2,0.0,-0.9892,2e-05,1.14595]
[1779696981248,39.8,77219.2,0.0,-0.9892,2e-05,1.14595]
[1779696981401,39.8,77219.2,0.0,-0.9892,2e-05,1.14595]
[1779696983229,39.8,77219.38,0.0,-0.98919,2e-05,1.14625]
[1779696983338,39.8,77219.38,0.0,-0.98919,2e-05,1.14625]
[1779696983298,39.8,77221.03,0.0,-0.98916,2e-05,1.14899]
[1779696984301,39.8,77221.03,0.0,-0.98916,2e-05,1.14899]
[1779696983911,39.8,77224.42,0.0,-0.9891,2e-05,1.15464]
[1779696984399,39.8,77224.42,0.0,-0.9891,2e-05,1.15464]
[1779696984445,39.8,77224.42,0.0,-0.9891,2e-05,1.15464]
[1779696984473,39.8,77224.42,0.0,-0.9891,2e-05,1.15464]
[1779696984919,39.8,77227.8,0.0,-0.98904,2e-05,1.1603]
[1779696985925,39.8,77229.91,0.0,-0.989,2e-05,1.16384]
[1779696987226,39.8,77229.91,0.0,-0.989,2e-05,1.16384]
[1779696987341,39.8,77229.91,0.0,-0.989,2e-05,1.16384]
[1779696987324,39.8,77229.81,0.0,-0.98901,2e-05,1.16367]
[1779696988187,39.8,77229.81,0.0,-0.98901,2e-05,1.16367]
[1779696988947,39.8,77226.99,0.0,-0.98906,2e-05,1.15894]
[1779696989705,39.8,77226.99,0.0,-0.98906,2e-05,1.15894]
[1779696989721,39.8,77226.99,0.0,-0.98906,2e-05,1.15894]
[1779696989773,39.8,77226.99,0.0,-0.98906,2e-05,1.15894]
[1779696989973,39.8,77226.99,0.0,-0.98906,2e-05,1.15894]
[1779696997003,39.8,77226.17,0.0,-0.98909,2e-05,1.15501]
[1779697001031,39.8,77227.85,0.0,-0.98906,2e-05,1.15782]
[1779697001455,39.8,77227.85,0.0,-0.98906,2e-05,1.15782]
[1779697001474,39.8,77227.85,0.0,-0.98906,2e-05,1.15782]
[1779697001566,39.8,77227.85,0.0,-0.98906,2e-05,1.15782]
[1779697001725,39.8,77227.85,0.0,-0.98906,2e-05,1.15782]
[1779697002038,39.8,77229.64,0.0,-0.98903,2e-05,1.16082]
[1779697003045,39.8,77228.44,0.0,-0.98905,2e-05,1.15881]
[1779697008079,39.8,77228.85,0.0,-0.98905,2e-05,1.15949]
[1779697009132,39.8,77228.85,0.0,-0.98905,2e-05,1.15949]
[1779697009223,39.8,77228.85,0.0,-0.98905,2e-05,1.15949]
[1779697009234,39.8,77228.85,0.0,-0.98905,2e-05,1.15949]
[1779697009473,39.8,77228.85,0.0,-0.98905,2e-05,1.15949]
[1779697015263,39.8,77229.36,0.0,-0.98904,2e-05,1.16035]
[1779697015342,39.8,77229.36,0.0,-0.98904,2e-05,1.16035]
[1779697015475,39.8,77229.08,0.0,-0.98904,2e-05,1.15988]
[1779697021171,39.8,77230.14,0.0,-0.98902,2e-05,1.16166]
[1779697021961,39.8,77230.14,0.0,-0.98902,2e-05,1.16166]
[1779697021972,39.8,77230.14,0.0,-0.98902,2e-05,1.16166]
[1779697021983,39.8,77230.14,0.0,-0.98902,2e-05,1.16166]
[1779697022223,39.8,77230.14,0.0,-0.98902,2e-05,1.16166]
[1779697028939,39.8,77230.41,0.0,-0.98902,2e-05,1.16211]
[1779697028971,39.8,77230.41,0.0,-0.98902,2e-05,1.16211]
[1779697029048,39.8,77230.41,0.0,-0.98902,2e-05,1.16211]
[1779697029222,39.8,77230.41,0.0,-0.98902,2e-05,1.16211]
[1779697034262,39.8,77230.8,0.0,-0.98901,2e-05,1.16277]
[1779697036550,39.8,77230.13,0.0,-0.98902,2e-05,1.16164]
[1779697036710,39.8,77230.13,0.0,-0.98902,2e-05,1.16164]
[1779697036723,39.8,77230.13,0.0,-0.98902,2e-05,1.16164]
[1779697043326,39.8,77230.91,0.0,-0.98901,2e-05,1.16295]
[1779697045883,39.8,77230.49,0.0,-0.98902,2e-05,1.16225]
[1779697045972,39.8,77230.49,0.0,-0.98902,2e-05,1.16225]
[1779697046023,39.8,77230.49,0.0,-0.98902,2e-05,1.16225]
[1779697046224,39.8,77230.49,0.0,-0.98902,2e-05,1.16225]
[1779697046344,39.8,77230.49,0.0,-0.98902,2e-05,1.16225]
[1779697049220,39.8,77230.46,0.0,-0.98902,2e-05,1.1622]
[1779697049422,39.8,77230.46,0.0,-0.98902,2e-05,1.1622]
[1779697051224,39.8,77230.46,0.0,-0.98902,2e-05,1.1622]
[1779697051341,39.8,77230.46,0.0,-0.98902,2e-05,1.1622]
[1779697051382,39.8,77227.71,0.0,-0.98909,2e-05,1.15502]
[1779697052389,39.8,77223.98,0.0,-0.98916,2e-05,1.1488]
[1779697055222,39.8,77223.21,0.0,-0.98917,2e-05,1.14752]
[1779697055389,39.8,77223.21,0.0,-0.98917,2e-05,1.14752]
[1779697057221,39.8,77223.18,0.0,-0.98917,2e-05,1.14747]
[1779697057423,39.8,77223.18,0.0,-0.98917,2e-05,1.14747]
[1779697061452,39.8,77221.75,0.0,-0.9892,2e-05,1.14509]
[1779697066487,39.8,77221.68,0.0,-0.9892,2e-05,1.14497]
[1779697068441,39.8,77221.68,0.0,-0.9892,2e-05,1.14497]
[1779697068470,39.8,77221.68,0.0,-0.9892,2e-05,1.14497]
[1779697068481,39.8,77221.7,0.0,-0.9892,2e-05,1.14501]
[1779697068720,39.8,77221.7,0.0,-0.9892,2e-05,1.14501]
[1779697068729,39.8,77221.7,0.0,-0.9892,2e-05,1.14501]
[1779697071221,39.8,77221.71,0.0,-0.9892,2e-05,1.14502]
[1779697071429,39.8,77221.71,0.0,-0.9892,2e-05,1.14502]
[1779697073221,39.8,77222.02,0.0,-0.98919,2e-05,1.14554]
[1779697073364,39.8,77222.02,0.0,-0.98919,2e-05,1.14554]
[1779697075222,39.8,77222.02,0.0,-0.98919,2e-05,1.14554]
[1779697075353,39.8,77222.02,0.0,-0.98919,2e-05,1.14554]
[1779697079223,39.8,77221.82,0.0,-0.9892,2e-05,1.14521]
[1779697079394,39.8,77221.82,0.0,-0.9892,2e-05,1.14521]
[1779697081222,39.8,77221.83,0.0,-0.9892,2e-05,1.14522]
[1779697081422,39.8,77221.83,0.0,-0.9892,2e-05,1.14522]
[1779697081652,39.8,77221.83,0.0,-0.9892,2e-05,1.14522]
[1779697081720,39.8,77221.83,0.0,-0.9892,2e-05,1.14522]
[1779697081855,39.8,77221.83,0.0,-0.9892,2e-05,1.14522]
[1779697083913,39.8,77220.03,0.0,-0.98923,2e-05,1.14224]
[1779697085220,39.8,77220.03,0.0,-0.98923,2e-05,1.14224]
[1779697085386,39.8,77220.03,0.0,-0.98923,2e-05,1.14224]
[1779697089224,39.8,77219.38,0.0,-0.98924,2e-05,1.14116]
[1779697089421,39.8,77219.38,0.0,-0.98924,2e-05,1.14116]
[1779697091222,39.8,77219.2,0.0,-0.98924,2e-05,1.14086]
[1779697091371,39.8,77219.2,0.0,-0.98924,2e-05,1.14086]
[1779697093229,39.8,77218.86,0.0,-0.98925,2e-05,1.1403]
[1779697093423,39.8,77218.86,0.0,-0.98925,2e-05,1.1403]
[1779697097229,39.8,77218.91,0.0,-0.98925,2e-05,1.14038]
[1779697097404,39.8,77218.91,0.0,-0.98925,2e-05,1.14038]
[1779697102740,39.8,77219.1,0.0,-0.98924,2e-05,1.1407]
[1779697108767,39.8,77218.89,0.0,-0.98925,2e-05,1.14035]
[1779697108784,39.8,77218.89,0.0,-0.98925,2e-05,1.14035]
[1779697108850,39.8,77218.89,0.0,-0.98925,2e-05,1.14035]
[1779697108971,39.8,77218.89,0.0,-0.98925,2e-05,1.14035]
[1779697109114,39.8,77218.89,0.0,-0.98925,2e-05,1.14035]
[1779697115112,39.8,77218.94,0.0,-0.98927,2e-05,1.13789]
[1779697115831,39.8,77221.93,0.0,-0.98922,2e-05,1.14284]
[1779697120866,39.8,77222.92,0.0,-0.9892,2e-05,1.14449]
[1779697130936,39.8,77222.62,0.0,-0.9892,2e-05,1.14399]
[1779697137985,39.8,77222.13,0.0,-0.98921,2e-05,1.14317]
[1779697145034,39.8,77222.85,0.0,-0.9892,2e-05,1.14437]
[1779697152082,39.8,77223.25,0.0,-0.98919,2e-05,1.14503]
[1779697157118,39.8,77223.63,0.0,-0.98919,2e-05,1.14566]
[1779697163159,39.8,77223.48,0.0,-0.98919,2e-05,1.14542]
[1779697170209,39.8,77223.45,0.0,-0.98919,2e-05,1.14537]
[1779697174238,39.8,77224.28,0.0,-0.9892,2e-05,1.1442]
[1779697176252,39.8,77227.7,0.0,-0.98914,2e-05,1.14988]
[1779697177259,39.8,77230.42,0.0,-0.98909,2e-05,1.15443]
[1779697179272,39.8,77232.52,0.0,-0.98905,2e-05,1.15794]
[1779697184308,39.8,77232.46,0.0,-0.98905,2e-05,1.15784]
[1779697191356,39.8,77233.37,0.0,-0.98903,2e-05,1.15937]
[1779697194378,39.8,77237.61,0.0,-0.98896,2e-05,1.1665]
[1779697197399,39.8,77240.2,0.0,-0.98891,2e-05,1.17087]
[1779697198406,39.8,77245.98,0.0,-0.9888,2e-05,1.18068]
[1779697201430,39.8,77248.7,0.0,-0.98875,2e-05,1.18532]
[1779697206465,39.8,77249.51,0.0,-0.98874,2e-05,1.1867]
[1779697208479,39.8,77251.99,0.0,-0.98869,2e-05,1.19095]
[1779697213546,39.8,77252.97,0.0,-0.98868,2e-05,1.19263]
[1779697220563,39.8,77253.72,0.0,-0.98866,2e-05,1.19392]
[1779697222577,39.8,77255.89,0.0,-0.98862,2e-05,1.19765]
[1779697223154,39.8,77255.89,0.0,-0.98862,2e-05,1.19765]
[1779697223198,39.8,77255.89,0.0,-0.98862,2e-05,1.19765]
[1779697223583,39.8,77258.45,0.0,-0.98857,2e-05,1.20207]
[1779697224175,39.8,77258.45,0.0,-0.98857,2e-05,1.20207]
[1779697226605,39.8,77260.88,0.0,-0.98853,2e-05,1.20627]
[1779697227611,39.8,77262.12,0.0,-0.9885,2e-05,1.20842]
[1779697231644,39.8,77258.77,0.0,-0.98859,2e-05,1.19999]
[1779697236675,39.8,77259.15,0.0,-0.98858,2e-05,1.20064]
[1779697241709,39.8,77259.1,0.0,-0.98859,2e-05,1.20056]
[1779697246745,39.8,77258.96,0.0,-0.98859,2e-05,1.20031]
[1779697251780,39.8,77259.15,0.0,-0.98858,2e-05,1.20064]
[1779697256819,39.8,77259.6,0.0,-0.98858,2e-05,1.20142]
[1779697261856,39.8,77260.63,0.0,-0.98856,2e-05,1.2032]
[1779697262869,39.8,77267.01,0.0,-0.98844,2e-05,1.21427]
[1779697263869,39.8,77270.97,0.0,-0.98836,2e-05,1.22118]
[1779697264876,39.8,77271.1,0.0,-0.98836,2e-05,1.22141]
[1779697267898,39.8,77269.66,0.0,-0.98839,2e-05,1.21889]
[1779697273940,39.8,77271.12,0.0,-0.98836,2e-05,1.22145]
[1779697276961,39.8,77272.62,0.0,-0.98833,2e-05,1.22407]
[1779697277968,39.8,77273.86,0.0,-0.98831,2e-05,1.22625]
[1779697283003,39.8,77275.45,0.0,-0.98828,2e-05,1.22904]
[1779697284010,39.8,77280.16,0.0,-0.98819,2e-05,1.23735]
[1779697289045,39.8,77280.96,0.0,-0.98817,2e-05,1.23877]
[1779697291059,39.8,77282.24,0.0,-0.98817,2e-05,1.23834]
[1779697296094,39.8,77282.58,0.0,-0.98816,2e-05,1.23894]
[1779697299115,39.8,77279.66,0.0,-0.98822,2e-05,1.23378]
[1779697305157,39.8,77280.03,0.0,-0.98821,2e-05,1.23443]
[1779697310192,39.8,77280.0,0.0,-0.98821,2e-05,1.23438]
[1779697315227,39.8,77280.04,0.0,-0.98821,2e-05,1.23445]
[1779697320261,39.8,77280.77,0.0,-0.9882,2e-05,1.23574]
[1779697325297,39.8,77279.25,0.0,-0.98823,2e-05,1.23306]
[1779697328318,39.8,77276.63,0.0,-0.98828,2e-05,1.22844]
[1779697329325,39.8,77274.68,0.0,-0.98832,2e-05,1.22502]
[1779697334360,39.8,77274.79,0.0,-0.98831,2e-05,1.22521]
[1779697339396,39.8,77276.01,0.0,-0.98829,2e-05,1.22735]
[1779697340403,39.8,77273.82,0.0,-0.98833,2e-05,1.22351]
[1779697341409,39.8,77272.03,0.0,-0.98837,2e-05,1.22037]
[1779697349466,39.8,77271.7,0.0,-0.98837,2e-05,1.2198]
[1779697350473,39.8,77269.93,0.0,-0.98841,2e-05,1.2167]
[1779697354501,39.8,77268.19,0.0,-0.98846,2e-05,1.21102]
[1779697355508,39.8,77265.9,0.0,-0.98851,2e-05,1.20704]
[1779697360543,39.8,77263.12,0.0,-0.98856,2e-05,1.20222]
[1779697361550,39.8,77261.57,0.0,-0.98859,2e-05,1.19955]
[1779697364571,39.8,77256.96,0.0,-0.98867,2e-05,1.19161]
[1779697366585,39.8,77252.75,0.0,-0.98875,2e-05,1.1844]
[1779697367592,39.8,77250.5,0.0,-0.98879,2e-05,1.18056]
[1779697368599,39.8,77248.97,0.0,-0.98882,2e-05,1.17796]
[1779697373634,39.8,77248.89,0.0,-0.98882,2e-05,1.17782]
[1779697374640,39.8,77250.15,0.0,-0.9888,2e-05,1.17997]
[1779697380682,39.8,77250.35,0.0,-0.9888,2e-05,1.18031]
[1779697381690,39.8,77244.19,0.0,-0.98891,2e-05,1.16985]
[1779697382697,39.8,77241.71,0.0,-0.98895,2e-05,1.16566]
[1779697387731,39.8,77244.0,0.0,-0.98891,2e-05,1.16953]
[1779697389745,39.8,77245.43,0.0,-0.98889,2e-05,1.17195]
[1779697394781,39.8,77245.89,0.0,-0.98888,2e-05,1.17273]
[1779697399816,39.8,77249.41,0.0,-0.98881,2e-05,1.17871]
[1779697404851,39.8,77249.4,0.0,-0.98881,2e-05,1.17869]
[1779697409886,39.8,77249.11,0.0,-0.98882,2e-05,1.1782]
[1779697414921,39.8,77247.96,0.0,-0.98886,2e-05,1.17364]
[1779697418949,39.8,77246.66,0.0,-0.98889,2e-05,1.17144]
[1779697423984,39.8,77245.66,0.0,-0.98891,2e-05,1.16975]
[1779697429021,39.8,77244.73,0.0,-0.98892,2e-05,1.16817]
[1779697435063,39.8,77242.56,0.0,-0.98896,2e-05,1.16451]
[1779697439091,39.8,77241.34,0.0,-0.98898,2e-05,1.16246]
[1779697444126,39.8,77241.61,0.0,-0.98898,2e-05,1.16291]
[1779697446140,39.8,77240.17,0.0,-0.98901,2e-05,1.16049]
[1779697451175,39.8,77240.32,0.0,-0.989,2e-05,1.16074]
[1779697457217,39.8,77239.21,0.0,-0.98902,2e-05,1.15887]
[1779697462252,39.8,77239.78,0.0,-0.98901,2e-05,1.15983]
[1779697468294,39.8,77239.7,0.0,-0.98901,2e-05,1.1597]
[1779697473329,39.8,77239.52,0.0,-0.98904,2e-05,1.15682]
[1779697479372,39.8,77239.62,0.0,-0.98904,2e-05,1.15699]
[1779697482392,39.8,77237.55,0.0,-0.98908,2e-05,1.15352]
[1779697484407,39.8,77236.22,0.0,-0.9891,2e-05,1.15129]
[1779697488435,39.8,77234.95,0.0,-0.98912,2e-05,1.14917]
[1779697490451,39.8,77233.32,0.0,-0.98915,2e-05,1.14646]
[1779697497500,39.8,77233.14,0.0,-0.98916,2e-05,1.14616]
[1779697501528,39.8,77238.07,0.0,-0.98907,2e-05,1.15439]
[1779697504549,39.8,77239.59,0.0,-0.98904,2e-05,1.15694]
[1779697510591,39.8,77240.4,0.0,-0.98903,2e-05,1.1583]
[1779697511598,39.8,77241.85,0.0,-0.989,2e-05,1.16073]
[1779697515625,39.8,77243.41,0.0,-0.98897,2e-05,1.16336]
[1779697520661,39.8,77242.64,0.0,-0.98898,2e-05,1.16206]
[1779697526703,39.8,77242.9,0.0,-0.98898,2e-05,1.1625]
[1779697532745,39.8,77243.49,0.0,-0.98899,2e-05,1.16091]
[1779697534759,39.8,77244.93,0.0,-0.98897,2e-05,1.16333]
[1779697543822,39.8,77239.5,0.0,-0.98907,2e-05,1.15421]
[1779697544829,39.8,77230.23,0.0,-0.98923,2e-05,1.13877]
[1779697545836,39.8,77230.25,0.0,-0.98923,2e-05,1.1388]
[1779697552885,39.8,77229.74,0.0,-0.98924,2e-05,1.13796]
[1779697556913,39.8,77231.6,0.0,-0.98921,2e-05,1.14104]
[1779697562955,39.8,77231.64,0.0,-0.98921,2e-05,1.14111]
[1779697567991,39.8,77230.6,0.0,-0.98923,2e-05,1.13938]
[1779697573026,39.8,77228.81,0.0,-0.98926,2e-05,1.13642]
[1779697578061,39.8,77228.14,0.0,-0.98927,2e-05,1.13531]
[1779697582088,39.8,77226.73,0.0,-0.98929,2e-05,1.13298]
[1779697587124,39.8,77226.22,0.0,-0.9893,2e-05,1.13214]
[1779697592159,39.8,77224.05,0.0,-0.98936,2e-05,1.12604]
[1779697597194,39.8,77224.44,0.0,-0.98936,2e-05,1.12668]
[1779697605250,39.8,77223.83,0.0,-0.98937,2e-05,1.12568]
[1779697611295,39.8,77224.32,0.0,-0.98936,2e-05,1.12648]
[1779697616329,39.8,77224.69,0.0,-0.98935,2e-05,1.12709]
[1779697619350,39.8,77221.63,0.0,-0.98941,2e-05,1.12207]
[1779697624385,39.8,77221.37,0.0,-0.98941,2e-05,1.12164]
[1779697629420,39.8,77221.4,0.0,-0.98941,2e-05,1.12169]
[1779697634455,39.8,77221.34,0.0,-0.98941,2e-05,1.1216]
[1779697638483,39.8,77222.8,0.0,-0.98939,2e-05,1.12399]
[1779697643518,39.8,77223.65,0.0,-0.98937,2e-05,1.12538]
[1779697648553,39.8,77224.02,0.0,-0.98937,2e-05,1.12599]
[1779697651574,39.8,77226.45,0.0,-0.98935,2e-05,1.12745]
[1779697655602,39.8,77224.29,0.0,-0.98938,2e-05,1.1239]
[1779697656611,39.8,77226.83,0.0,-0.98934,2e-05,1.12807]
[1779697662651,39.8,77226.79,0.0,-0.98934,2e-05,1.12801]
[1779697666680,39.8,77229.78,0.0,-0.98929,2e-05,1.13293]
[1779697670708,39.8,77228.05,0.0,-0.98932,2e-05,1.13008]
[1779697672722,39.8,77229.29,0.0,-0.9893,2e-05,1.13213]
[1779697677757,39.8,77228.55,0.0,-0.98931,2e-05,1.13091]
[1779697685813,39.8,77228.49,0.0,-0.98931,2e-05,1.13081]
[1779697688834,39.8,77227.18,0.0,-0.98933,2e-05,1.12865]
[1779697691855,39.8,77225.36,0.0,-0.98936,2e-05,1.12566]
[1779697696890,39.8,77225.22,0.0,-0.98937,2e-05,1.12543]
[1779697699911,39.8,77226.48,0.0,-0.98934,2e-05,1.1275]
[1779697701925,39.8,77231.03,0.0,-0.98926,2e-05,1.135]
[1779697702932,39.8,77235.33,0.0,-0.98919,2e-05,1.14213]
[1779697707967,39.8,77236.46,0.0,-0.98917,2e-05,1.144]
[1779697713002,39.8,77236.73,0.0,-0.98919,2e-05,1.14189]
[1779697718037,39.8,77236.16,0.0,-0.9892,2e-05,1.14095]
[1779697723072,39.8,77236.22,0.0,-0.98919,2e-05,1.14105]
[1779697728108,39.8,77236.38,0.0,-0.98919,2e-05,1.14131]
[1779697733142,39.8,77234.77,0.0,-0.98922,2e-05,1.13864]
[1779697739695,39.8,77235.35,0.0,-0.98921,2e-05,1.1396]
[1779697745237,39.8,77235.04,0.0,-0.98922,2e-05,1.13909]
[1779697750272,39.8,77235.45,0.0,-0.98921,2e-05,1.13977]
[1779697759335,39.8,77235.26,0.0,-0.98921,2e-05,1.13945]
[1779697764370,39.8,77235.71,0.0,-0.9892,2e-05,1.1402]
[1779697769406,39.8,77235.34,0.0,-0.98921,2e-05,1.13959]
[1779697774441,39.8,77235.07,0.0,-0.98924,2e-05,1.13659]
[1779697781490,39.8,77235.61,0.0,-0.98923,2e-05,1.13748]
[1779697786524,39.8,77235.7,0.0,-0.98923,2e-05,1.13763]
[1779697792567,39.8,77235.3,0.0,-0.98923,2e-05,1.13697]
[1779697801630,39.8,77235.98,0.0,-0.98922,2e-05,1.13809]
[1779697804650,39.8,77239.7,0.0,-0.98916,2e-05,1.14427]
[1779697809686,39.8,77239.43,0.0,-0.98916,2e-05,1.14382]
[1779697813714,39.8,77240.69,0.0,-0.98914,2e-05,1.14592]
[1779697817742,39.8,77238.99,0.0,-0.98917,2e-05,1.14309]
[1779697823784,39.8,77238.47,0.0,-0.98918,2e-05,1.14223]
[1779697829826,39.8,77238.61,0.0,-0.98918,2e-05,1.14246]
[1779697836874,39.8,77238.47,0.0,-0.9892,2e-05,1.13967]
[1779697843924,39.8,77238.79,0.0,-0.9892,2e-05,1.1402]
[1779697848959,39.8,77239.21,0.0,-0.98919,2e-05,1.1409]
[1779697850973,39.8,77240.6,0.0,-0.98916,2e-05,1.14321]
[1779697858022,39.8,77240.77,0.0,-0.98916,2e-05,1.14349]
[1779697863057,39.8,77242.0,0.0,-0.98914,2e-05,1.14554]
[1779697864064,39.8,77245.16,0.0,-0.98908,2e-05,1.15081]
[1779697865071,39.8,77246.92,0.0,-0.98905,2e-05,1.15376]
[1779697870106,39.8,77248.01,0.0,-0.98903,2e-05,1.15559]
[1779697875141,39.8,77247.95,0.0,-0.98903,2e-05,1.15549]
[1779697881183,39.8,77249.31,0.0,-0.98901,2e-05,1.15777]
[1779697883197,39.8,77250.99,0.0,-0.98898,2e-05,1.1606]
[1779697888232,39.8,77251.54,0.0,-0.98897,2e-05,1.16153]
[1779697893267,39.8,77251.28,0.0,-0.98899,2e-05,1.1585]
[1779697898302,39.8,77251.21,0.0,-0.989,2e-05,1.15838]
[1779697905351,39.8,77251.14,0.0,-0.989,2e-05,1.15826]
[1779697910385,39.8,77251.06,0.0,-0.989,2e-05,1.15813]
[1779697914414,39.8,77243.97,0.0,-0.98913,2e-05,1.14625]
[1779697915421,39.8,77245.26,0.0,-0.9891,2e-05,1.14841]
[1779697920456,39.8,77247.04,0.0,-0.98907,2e-05,1.15138]
[1779697923477,39.8,77245.72,0.0,-0.98909,2e-05,1.14918]
[1779697928512,39.8,77245.17,0.0,-0.9891,2e-05,1.14826]
[1779697940597,39.8,77245.18,0.0,-0.9891,2e-05,1.14827]
[1779697947650,39.8,77245.4,0.0,-0.9891,2e-05,1.14864]
[1779697952686,39.8,77241.28,0.0,-0.9892,2e-05,1.13921]
[1779697953693,39.8,77240.08,0.0,-0.98922,2e-05,1.13722]
[1779697959739,39.8,77240.57,0.0,-0.98921,2e-05,1.13803]
[1779697964775,39.8,77241.33,0.0,-0.9892,2e-05,1.1393]
[1779697970817,39.8,77240.73,0.0,-0.98921,2e-05,1.1383]
[1779697975852,39.8,77240.41,0.0,-0.98921,2e-05,1.13777]
[1779697984915,39.8,77240.48,0.0,-0.98921,2e-05,1.13789]
[1779697990957,39.8,77240.82,0.0,-0.98921,2e-05,1.13845]
[1779697998006,39.8,77240.25,0.0,-0.98922,2e-05,1.1375]
[1779698002037,39.8,77241.54,0.0,-0.98919,2e-05,1.13964]
[1779698008079,39.8,77241.48,0.0,-0.98919,2e-05,1.13954]
[1779698013114,39.8,77241.32,0.0,-0.98922,2e-05,1.13672]
[1779698015128,39.8,77238.91,0.0,-0.98926,2e-05,1.13273]
[1779698016135,39.8,77237.75,0.0,-0.98928,2e-05,1.13081]
[1779698017141,39.8,77233.55,0.0,-0.98936,2e-05,1.1239]
[1779698018149,39.8,77236.77,0.0,-0.9893,2e-05,1.1292]
[1779698019156,39.8,77239.03,0.0,-0.98926,2e-05,1.13293]
[1779698024192,39.8,77241.5,0.0,-0.98922,2e-05,1.13702]
[1779698029227,39.8,77242.7,0.0,-0.9892,2e-05,1.13901]
[1779698034262,39.8,77242.7,0.0,-0.9892,2e-05,1.13901]
[1779698042318,39.8,77243.22,0.0,-0.98919,2e-05,1.13987]
[1779698047353,39.8,77243.55,0.0,-0.98918,2e-05,1.14042]
[1779698052389,39.8,77242.3,0.0,-0.9892,2e-05,1.13835]
[1779698057423,39.8,77242.51,0.0,-0.9892,2e-05,1.13869]
[1779698063466,39.8,77242.43,0.0,-0.9892,2e-05,1.13856]
[1779698068501,39.8,77242.3,0.0,-0.9892,2e-05,1.13835]
[1779698073537,39.8,77241.54,0.0,-0.98924,2e-05,1.13453]
[1779698078571,39.8,77241.84,0.0,-0.98923,2e-05,1.13502]
[1779698081593,39.8,77243.11,0.0,-0.98921,2e-05,1.13713]
[1779698089652,39.8,77244.1,0.0,-0.98919,2e-05,1.13877]
[1779698097708,39.8,77244.96,0.0,-0.98918,2e-05,1.1402]
[1779698104762,39.8,77248.67,0.0,-0.98911,2e-05,1.14638]
[1779698105769,39.8,77257.49,0.0,-0.98895,2e-05,1.16118]
[1779698106776,39.8,77258.45,0.0,-0.98893,2e-05,1.1628]
[1779698111812,39.8,77258.18,0.0,-0.98894,2e-05,1.16235]
[1779698116847,39.8,77260.24,0.0,-0.9889,2e-05,1.16583]
[1779698121885,39.8,77260.16,0.0,-0.9889,2e-05,1.16569]
[1779698126920,39.8,77260.8,0.0,-0.98889,2e-05,1.16678]
[1779698129941,39.8,77263.11,0.0,-0.98885,2e-05,1.17069]
[1779698130948,39.8,77264.55,0.0,-0.98882,2e-05,1.17314]
[1779698131955,39.8,77267.33,0.0,-0.98879,2e-05,1.17525]
[1779698132962,39.8,77270.11,0.0,-0.98874,2e-05,1.18]
[1779698135983,39.8,77271.96,0.0,-0.98871,2e-05,1.18316]
[1779698138016,39.8,77275.37,0.0,-0.98865,2e-05,1.18902]
[1779698139012,39.8,77281.81,0.0,-0.98852,2e-05,1.20013]
[1779698140033,39.8,77284.43,0.0,-0.98847,2e-05,1.20468]
[1779698141040,39.8,77290.94,0.0,-0.98835,2e-05,1.21603]
[1779698146074,39.8,77291.08,0.0,-0.98835,2e-05,1.21628]
[1779698147972,39.8,77291.92,0.0,-0.98833,2e-05,1.21775]
[1779698148032,39.8,77291.92,0.0,-0.98833,2e-05,1.21775]
[1779698148209,39.8,77291.92,0.0,-0.98833,2e-05,1.21775]
[1779698148449,39.8,77296.69,0.0,-0.98824,2e-05,1.22613]
[1779698148840,39.8,77296.69,0.0,-0.98824,2e-05,1.22613]
[1779698149520,39.8,77298.53,0.0,-0.9882,2e-05,1.22938]
[1779698150103,39.8,77303.3,0.0,-0.98811,2e-05,1.23783]
[1779698152117,39.8,77304.51,0.0,-0.98809,2e-05,1.23998]
[1779698155391,39.8,77300.02,0.0,-0.98818,2e-05,1.23202]
[1779698162195,39.8,77297.25,0.0,-0.98823,2e-05,1.22712]
[1779698164209,39.8,77298.47,0.0,-0.98821,2e-05,1.22928]
[1779698169244,39.8,77298.12,0.0,-0.98821,2e-05,1.22866]
[1779698175286,39.8,77297.95,0.0,-0.98822,2e-05,1.22836]
[1779698176340,39.8,77279.96,0.0,-0.98856,2e-05,1.19693]
[1779698177300,39.8,77275.56,0.0,-0.98864,2e-05,1.18934]
[1779698182335,39.8,77274.78,0.0,-0.98866,2e-05,1.188]
[1779698184871,39.8,77274.02,0.0,-0.98867,2e-05,1.1867]
[1779698185409,39.8,77270.97,0.0,-0.98873,2e-05,1.18147]
[1779698199455,39.8,77270.93,0.0,-0.98875,2e-05,1.17877]
[1779698204490,39.8,77270.84,0.0,-0.98875,2e-05,1.17862]
[1779698209525,39.8,77270.84,0.0,-0.98875,2e-05,1.17862]
[1779698213553,39.8,77267.15,0.0,-0.98882,2e-05,1.17233]
[1779698218588,39.8,77266.89,0.0,-0.98883,2e-05,1.17189]
[1779698224631,39.8,77266.93,0.0,-0.98883,2e-05,1.17196]
[1779698226645,39.8,77263.92,0.0,-0.98888,2e-05,1.16685]
[1779698227652,39.8,77260.09,0.0,-0.98895,2e-05,1.16037]
[1779698228659,39.8,77258.58,0.0,-0.98898,2e-05,1.15783]
[1779698230673,39.8,77256.43,0.0,-0.98902,2e-05,1.15421]
[1779698235708,39.8,77257.08,0.0,-0.98901,2e-05,1.1553]
[1779698241750,39.8,77257.12,0.0,-0.98901,2e-05,1.15537]
[1779698249808,39.8,77257.74,0.0,-0.989,2e-05,1.15641]
[1779698250814,39.8,77259.28,0.0,-0.98897,2e-05,1.15901]
[1779698256859,39.8,77259.77,0.0,-0.98898,2e-05,1.15723]
[1779698259882,39.8,77262.07,0.0,-0.98894,2e-05,1.16111]
[1779698261895,39.8,77259.77,0.0,-0.98898,2e-05,1.15723]
[1779698268944,39.8,77259.12,0.0,-0.98899,2e-05,1.15614]
[1779698277000,39.8,77257.64,0.0,-0.98902,2e-05,1.15365]
[1779698282037,39.8,77257.48,0.0,-0.98902,2e-05,1.15338]
[1779698287072,39.8,77257.59,0.0,-0.98902,2e-05,1.15357]
[1779698295128,39.8,77256.93,0.0,-0.98903,2e-05,1.15246]
[1779698300163,39.8,77257.7,0.0,-0.98902,2e-05,1.15375]
[1779698305198,39.8,77257.74,0.0,-0.98902,2e-05,1.15382]
[1779698310233,39.8,77257.47,0.0,-0.98902,2e-05,1.15337]
[1779698315268,39.8,77256.98,0.0,-0.98906,2e-05,1.14996]
[1779698322318,39.8,77257.26,0.0,-0.98905,2e-05,1.15043]
[1779698327353,39.8,77257.12,0.0,-0.98905,2e-05,1.15019]
[1779698338429,39.8,77256.64,0.0,-0.98906,2e-05,1.14939]
[1779698351521,39.8,77256.57,0.0,-0.98906,2e-05,1.14927]
[1779698356556,39.8,77257.21,0.0,-0.98905,2e-05,1.15034]
[1779698357563,39.8,77259.12,0.0,-0.98902,2e-05,1.15355]
[1779698364612,39.8,77259.18,0.0,-0.98902,2e-05,1.15365]
[1779698369647,39.8,77258.99,0.0,-0.98902,2e-05,1.15333]
[1779698375689,39.8,77258.7,0.0,-0.98905,2e-05,1.15025]
[1779698378712,39.8,77257.33,0.0,-0.98907,2e-05,1.14796]
[1779698385761,39.8,77257.36,0.0,-0.98907,2e-05,1.14801]
[1779698390796,39.8,77257.67,0.0,-0.98907,2e-05,1.14853]
[1779698395831,39.8,77258.47,0.0,-0.98905,2e-05,1.14987]
[1779698399859,39.8,77260.98,0.0,-0.98901,2e-05,1.15408]
[1779698400869,39.8,77264.21,0.0,-0.98895,2e-05,1.15952]
[1779698401875,39.8,77271.86,0.0,-0.98881,2e-05,1.17248]
[1779698403890,39.8,77272.53,0.0,-0.9888,2e-05,1.17362]
[1779698409931,39.8,77272.56,0.0,-0.98879,2e-05,1.17368]
[1779698414965,39.8,77272.42,0.0,-0.9888,2e-05,1.17344]
[1779698420008,39.8,77272.06,0.0,-0.9888,2e-05,1.17282]
[1779698425038,39.8,77272.23,0.0,-0.9888,2e-05,1.17311]
[1779698429067,39.8,77273.5,0.0,-0.98878,2e-05,1.17528]
[1779698434104,39.8,77272.28,0.0,-0.98882,2e-05,1.17058]
[1779698439139,39.8,77271.92,0.0,-0.98883,2e-05,1.16996]
[1779698442160,39.8,77270.06,0.0,-0.98887,2e-05,1.16681]
[1779698447195,39.8,77270.06,0.0,-0.98887,2e-05,1.16681]
[1779698452230,39.8,77269.54,0.0,-0.98887,2e-05,1.16592]
[1779698457265,39.8,77269.58,0.0,-0.98887,2e-05,1.16599]
[1779698463307,39.8,77269.54,0.0,-0.98887,2e-05,1.16592]
[1779698468342,39.8,77268.52,0.0,-0.98889,2e-05,1.1642]
[1779698473378,39.8,77267.32,0.0,-0.98892,2e-05,1.16217]
[1779698478412,39.8,77267.21,0.0,-0.98892,2e-05,1.16198]
[1779698485462,39.8,77267.14,0.0,-0.98892,2e-05,1.16186]
[1779698486469,39.8,77263.71,0.0,-0.98898,2e-05,1.15608]
[1779698487476,39.8,77260.99,0.0,-0.98903,2e-05,1.1515]
[1779698488483,39.8,77259.44,0.0,-0.98906,2e-05,1.1489]
[1779698497546,39.8,77258.62,0.0,-0.9891,2e-05,1.14495]
[1779698503588,39.8,77257.92,0.0,-0.98911,2e-05,1.14378]
[1779698507616,39.8,77254.84,0.0,-0.98917,2e-05,1.13865]
[1779698513659,39.8,77255.73,0.0,-0.98915,2e-05,1.14013]
[1779698516680,39.8,77257.2,0.0,-0.98912,2e-05,1.14258]
[1779698524735,39.8,77257.39,0.0,-0.98912,2e-05,1.14289]
[1779698529775,39.8,77257.38,0.0,-0.98912,2e-05,1.14288]
[1779698535817,39.8,77257.7,0.0,-0.98911,2e-05,1.14341]
[1779698536824,39.8,77262.05,0.0,-0.98904,2e-05,1.15069]
[1779698537830,39.8,77264.78,0.0,-0.98899,2e-05,1.15528]
[1779698542866,39.8,77264.75,0.0,-0.98899,2e-05,1.15523]
[1779698544880,39.8,77266.2,0.0,-0.98896,2e-05,1.15767]
[1779698549915,39.8,77266.68,0.0,-0.98895,2e-05,1.15848]
[1779698552936,39.8,77267.51,0.0,-0.98896,2e-05,1.15727]
[1779698557972,39.8,77267.96,0.0,-0.98895,2e-05,1.15803]
[1779698563006,39.8,77268.44,0.0,-0.98894,2e-05,1.15884]
[1779698565020,39.8,77269.7,0.0,-0.98892,2e-05,1.16097]
[1779698573076,39.8,77270.19,0.0,-0.98891,2e-05,1.1618]
[1779698574083,39.8,77271.34,0.0,-0.98889,2e-05,1.16375]
[1779698579119,39.8,77271.29,0.0,-0.98889,2e-05,1.16366]
[1779698583148,39.8,77272.89,0.0,-0.98886,2e-05,1.16637]
[1779698588190,39.8,77274.07,0.0,-0.98884,2e-05,1.16838]
[1779698595233,39.8,77274.54,0.0,-0.98883,2e-05,1.16918]
[1779698600268,39.8,77275.68,0.0,-0.98881,2e-05,1.17111]
[1779698607317,39.8,77276.33,0.0,-0.9888,2e-05,1.17222]
[1779698612352,39.8,77276.37,0.0,-0.98882,2e-05,1.16966]
[1779698617387,39.8,77277.02,0.0,-0.98881,2e-05,1.17077]
[1779698619401,39.8,77279.24,0.0,-0.98877,2e-05,1.17455]
[1779698624436,39.8,77276.67,0.0,-0.98882,2e-05,1.17017]
[1779698631485,39.8,77275.67,0.0,-0.98883,2e-05,1.16847]
[1779698637526,39.8,77275.92,0.0,-0.98883,2e-05,1.1689]
[1779698649610,39.8,77275.79,0.0,-0.98883,2e-05,1.16868]
[1779698655537,39.8,77275.79,0.0,-0.98883,2e-05,1.16868]
[1779698668745,39.8,77275.78,0.0,-0.98883,2e-05,1.16866]
[1779698673780,39.8,77275.54,0.0,-0.98886,2e-05,1.16563]
[1779698674787,39.8,77267.75,0.0,-0.989,2e-05,1.15248]
[1779698675794,39.8,77267.83,0.0,-0.989,2e-05,1.15261]
[1779698679822,39.8,77266.55,0.0,-0.98903,2e-05,1.15046]
[1779698684856,39.8,77267.01,0.0,-0.98902,2e-05,1.15123]
[1779698689892,39.8,77267.2,0.0,-0.98901,2e-05,1.15155]
[1779698694927,39.8,77267.75,0.0,-0.989,2e-05,1.15248]
[1779698699962,39.8,77268.08,0.0,-0.989,2e-05,1.15303]
[1779698704997,39.8,77268.25,0.0,-0.98899,2e-05,1.15332]
[1779698710032,39.8,77268.55,0.0,-0.98899,2e-05,1.15382]
[1779698715067,39.8,77267.65,0.0,-0.98901,2e-05,1.15231]
[1779698720102,39.8,77268.74,0.0,-0.98899,2e-05,1.15414]
[1779698725137,39.8,77268.29,0.0,-0.98899,2e-05,1.15338]
[1779698730172,39.8,77268.1,0.0,-0.989,2e-05,1.15306]
[1779698735206,39.8,77268.54,0.0,-0.98901,2e-05,1.1512]
[1779698739235,39.8,77269.73,0.0,-0.98899,2e-05,1.1532]
[1779698745277,39.8,77269.64,0.0,-0.98899,2e-05,1.15305]
[1779698748298,39.8,77271.08,0.0,-0.98897,2e-05,1.15548]
[1779698753334,39.8,77270.92,0.0,-0.98897,2e-05,1.15521]
[1779698754341,39.8,77272.31,0.0,-0.98894,2e-05,1.15755]
[1779698761390,39.8,77270.08,0.0,-0.98899,2e-05,1.15379]
[1779698766425,39.8,77268.26,0.0,-0.98902,2e-05,1.15073]
[1779698772467,39.8,77268.66,0.0,-0.98901,2e-05,1.15141]
[1779698778509,39.8,77268.25,0.0,-0.98902,2e-05,1.15072]
[1779698786017,39.8,77268.18,0.0,-0.98902,2e-05,1.1506]
[1779698792608,39.8,77268.6,0.0,-0.98904,2e-05,1.14871]
[1779698802679,39.8,77268.3,0.0,-0.98904,2e-05,1.1482]
[1779698807714,39.8,77268.48,0.0,-0.98904,2e-05,1.14851]
[1779698812749,39.8,77268.25,0.0,-0.98904,2e-05,1.14812]
[1779698817784,39.8,77265.3,0.0,-0.9891,2e-05,1.14318]
[1779698824833,39.8,77265.23,0.0,-0.9891,2e-05,1.14306]
[1779698829868,39.8,77265.25,0.0,-0.9891,2e-05,1.1431]
[1779698835911,39.8,77264.94,0.0,-0.9891,2e-05,1.14258]
[1779698841953,39.8,77264.74,0.0,-0.98911,2e-05,1.14225]
[1779698846988,39.8,77264.77,0.0,-0.98911,2e-05,1.1423]
[1779698853030,39.8,77264.75,0.0,-0.98913,2e-05,1.13968]
[1779698858065,39.8,77253.96,0.0,-0.98932,2e-05,1.1218]
[1779698859072,39.8,77248.71,0.0,-0.98942,2e-05,1.11318]
[1779698864110,39.8,77248.7,0.0,-0.98942,2e-05,1.11316]
[1779698870152,39.8,77248.75,0.0,-0.98942,2e-05,1.11325]
[1779698875188,39.8,77249.35,0.0,-0.98941,2e-05,1.11423]
[1779698880223,39.8,77249.16,0.0,-0.98941,2e-05,1.11392]
[1779698883245,39.8,77250.43,0.0,-0.98939,2e-05,1.116]
[1779698888280,39.8,77249.46,0.0,-0.9894,2e-05,1.11441]
[1779698889287,39.8,77247.52,0.0,-0.98944,2e-05,1.11124]
[1779698890294,39.8,77246.24,0.0,-0.98946,2e-05,1.10915]
[1779698896338,39.8,77246.26,0.0,-0.98946,2e-05,1.10918]
[1779698901371,39.8,77247.28,0.0,-0.98944,2e-05,1.11084]
[1779698905399,39.8,77246.17,0.0,-0.98946,2e-05,1.10903]
[1779698910434,39.8,77245.85,0.0,-0.98947,2e-05,1.10851]
[1779698914462,39.8,77242.77,0.0,-0.98955,2e-05,1.10097]
[1779698919497,39.8,77242.63,0.0,-0.98955,2e-05,1.10074]
[1779698923528,39.8,77246.25,0.0,-0.98948,2e-05,1.10663]
[1779698924535,39.8,77252.21,0.0,-0.98938,2e-05,1.11637]
[1779698926549,39.8,77253.48,0.0,-0.98936,2e-05,1.11845]
[1779698928565,39.8,77260.36,0.0,-0.98923,2e-05,1.1298]
[1779698931584,39.8,77261.99,0.0,-0.9892,2e-05,1.13251]
[1779698936628,39.8,77264.12,0.0,-0.98917,2e-05,1.13604]
[1779698938642,39.8,77266.8,0.0,-0.98912,2e-05,1.14051]
[1779698939649,39.8,77264.8,0.0,-0.98915,2e-05,1.13718]
[1779698940656,39.8,77260.28,0.0,-0.98923,2e-05,1.12967]
[1779698941663,39.8,77257.17,0.0,-0.98929,2e-05,1.12453]
[1779698942670,39.8,77258.72,0.0,-0.98926,2e-05,1.12709]
[1779698952744,39.8,77259.64,0.0,-0.98925,2e-05,1.12861]
[1779698954758,39.8,77261.11,0.0,-0.98922,2e-05,1.13105]
[1779698955765,39.8,77265.6,0.0,-0.98914,2e-05,1.13851]
[1779698957779,39.8,77269.08,0.0,-0.98908,2e-05,1.14432]
[1779698962814,39.8,77269.66,0.0,-0.98906,2e-05,1.14529]
[1779698967849,39.8,77269.39,0.0,-0.98907,2e-05,1.14484]
[1779698969863,39.8,77271.65,0.0,-0.98903,2e-05,1.14863]
[1779698973891,39.8,77272.98,0.0,-0.98903,2e-05,1.14826]
[1779698977920,39.8,77275.33,0.0,-0.98899,2e-05,1.15221]
[1779698978927,39.8,77279.73,0.0,-0.9889,2e-05,1.15963]
[1779698983962,39.8,77280.22,0.0,-0.9889,2e-05,1.16046]
[1779698988997,39.8,77280.07,0.0,-0.9889,2e-05,1.16021]
[1779698991011,39.8,77282.47,0.0,-0.98885,2e-05,1.16428]
[1779698994032,39.8,77285.07,0.0,-0.98881,2e-05,1.1687]
[1779699001080,39.8,77286.54,0.0,-0.98878,2e-05,1.1712]
[1779699007123,39.8,77286.16,0.0,-0.98879,2e-05,1.17055]
[1779699012160,39.8,77285.93,0.0,-0.98879,2e-05,1.17016]
[1779699016188,39.8,77284.67,0.0,-0.98881,2e-05,1.16802]
[1779699017195,39.8,77279.9,0.0,-0.9889,2e-05,1.15992]
[1779699022229,39.8,77280.74,0.0,-0.98889,2e-05,1.16134]
[1779699027265,39.8,77281.78,0.0,-0.98887,2e-05,1.16311]
[1779699030286,39.8,77283.31,0.0,-0.98884,2e-05,1.1657]
[1779699032300,39.8,77287.21,0.0,-0.98879,2e-05,1.16971]
[1779699034314,39.8,77291.71,0.0,-0.98871,2e-05,1.1774]
[1779699036328,39.8,77293.02,0.0,-0.98868,2e-05,1.17964]
[1779699041363,39.8,77292.78,0.0,-0.98869,2e-05,1.17923]
[1779699044044,39.8,77292.82,0.0,-0.98869,2e-05,1.1793]
[1779699045392,39.8,77294.89,0.0,-0.98865,2e-05,1.18285]
[1779699051433,39.8,77295.69,0.0,-0.98863,2e-05,1.18423]
[1779699056469,39.8,77296.48,0.0,-0.98862,2e-05,1.18559]
[1779699061505,39.8,77296.22,0.0,-0.98862,2e-05,1.18514]
[1779699064526,39.8,77294.46,0.0,-0.98865,2e-05,1.18212]
[1779699067547,39.8,77296.23,0.0,-0.98862,2e-05,1.18516]
[1779699068554,39.8,77298.86,0.0,-0.98857,2e-05,1.1897]
[1779699069561,39.8,77300.7,0.0,-0.98854,2e-05,1.19288]
[1779699071575,39.8,77302.6,0.0,-0.9885,2e-05,1.19617]
[1779699073589,39.8,77307.84,0.0,-0.9884,2e-05,1.20529]
[1779699074596,39.8,77310.27,0.0,-0.98835,2e-05,1.20954]
[1779699077617,39.8,77311.89,0.0,-0.98832,2e-05,1.21238]
[1779699082651,39.8,77312.87,0.0,-0.9883,2e-05,1.2141]
[1779699087687,39.8,77312.8,0.0,-0.9883,2e-05,1.21397]
[1779699089701,39.8,77318.8,0.0,-0.98819,2e-05,1.22454]
[1779699090708,39.8,77321.25,0.0,-0.98814,2e-05,1.22888]
[1779699092722,39.8,77321.4,0.0,-0.98816,2e-05,1.22642]
[1779699095468,39.8,77321.4,0.0,-0.98816,2e-05,1.22642]
[1779699095575,39.8,77321.4,0.0,-0.98816,2e-05,1.22642]
[1779699095515,39.8,77321.69,0.0,-0.98816,2e-05,1.22694]
[1779699095744,39.8,77323.13,0.0,-0.98813,2e-05,1.22949]
[1779699096749,39.8,77327.16,0.0,-0.98805,2e-05,1.23665]
[1779699098933,39.8,77327.29,0.0,-0.98805,2e-05,1.23689]
[1779699099221,39.8,77327.29,0.0,-0.98805,2e-05,1.23689]
[1779699099290,39.8,77327.29,0.0,-0.98805,2e-05,1.23689]
[1779699099360,39.8,77324.28,0.0,-0.98811,2e-05,1.23153]
[1779699099773,39.8,77319.28,0.0,-0.9882,2e-05,1.22267]
[1779699101221,39.8,77319.28,0.0,-0.9882,2e-05,1.22267]
[1779699101426,39.8,77319.28,0.0,-0.9882,2e-05,1.22267]
[1779699101507,39.8,77319.54,0.0,-0.9882,2e-05,1.22313]
[1779699105220,39.8,77320.07,0.0,-0.98819,2e-05,1.22407]
[1779699105371,39.8,77320.07,0.0,-0.98819,2e-05,1.22407]
[1779699105470,39.8,77320.07,0.0,-0.98819,2e-05,1.22407]
[1779699105526,39.8,77319.75,0.0,-0.9882,2e-05,1.2235]
[1779699109283,39.8,77318.46,0.0,-0.98822,2e-05,1.22123]
[1779699111857,39.8,77317.02,0.0,-0.98825,2e-05,1.21869]
[1779699112864,39.8,77315.22,0.0,-0.98828,2e-05,1.21552]
[1779699117899,39.8,77315.15,0.0,-0.98828,2e-05,1.2154]
[1779699121190,39.8,77313.4,0.0,-0.98832,2e-05,1.21232]
[1779699121927,39.8,77311.11,0.0,-0.98836,2e-05,1.20831]
[1779699122934,39.8,77308.32,0.0,-0.98842,2e-05,1.20344]
[1779699123941,39.8,77306.99,0.0,-0.98844,2e-05,1.20112]
[1779699125955,39.8,77305.78,0.0,-0.98846,2e-05,1.19902]
[1779699130729,39.8,77305.59,0.0,-0.98847,2e-05,1.19869]
[1779699130842,39.8,77305.59,0.0,-0.98847,2e-05,1.19869]
[1779699130990,39.8,77298.16,0.0,-0.98861,2e-05,1.18583]
[1779699131997,39.8,77298.38,0.0,-0.98861,2e-05,1.1862]
[1779699136025,39.8,77297.53,0.0,-0.98862,2e-05,1.18474]
[1779699139046,39.8,77298.57,0.0,-0.9886,2e-05,1.18653]
[1779699144345,39.8,77298.08,0.0,-0.98861,2e-05,1.18569]
[1779699149116,39.8,77299.62,0.0,-0.98858,2e-05,1.18834]
[1779699154151,39.8,77299.73,0.0,-0.9886,2e-05,1.18587]
[1779699155158,39.8,77312.67,0.0,-0.98836,2e-05,1.20834]
[1779699156165,39.8,77313.92,0.0,-0.98833,2e-05,1.21053]
[1779699157172,39.8,77315.63,0.0,-0.9883,2e-05,1.21353]
[1779699158179,39.8,77316.56,0.0,-0.98828,2e-05,1.21517]
[1779699163218,39.8,77316.29,0.0,-0.98829,2e-05,1.21469]
[1779699170273,39.8,77316.45,0.0,-0.98828,2e-05,1.21497]
[1779699176313,39.8,77316.12,0.0,-0.98829,2e-05,1.21439]
[1779699180343,39.8,77312.71,0.0,-0.98836,2e-05,1.20841]
[1779699185378,39.8,77313.61,0.0,-0.98834,2e-05,1.20999]
[1779699186384,39.8,77318.36,0.0,-0.98825,2e-05,1.21834]
[1779699187392,39.8,77320.44,0.0,-0.98821,2e-05,1.222]
[1779699189406,39.8,77322.65,0.0,-0.98816,2e-05,1.22591]
[1779699192426,39.8,77323.92,0.0,-0.98814,2e-05,1.22816]
[1779699197462,39.8,77325.19,0.0,-0.98811,2e-05,1.23041]
[1779699198469,39.8,77326.5,0.0,-0.98809,2e-05,1.23274]
[1779699199476,39.8,77330.78,0.0,-0.988,2e-05,1.24037]
[1779699200483,39.8,77332.17,0.0,-0.98798,2e-05,1.24286]
[1779699205518,39.8,77333.32,0.0,-0.98795,2e-05,1.24492]
[1779699211560,39.8,77332.82,0.0,-0.98799,2e-05,1.24127]
[1779699213574,39.8,77333.9,0.0,-0.98797,2e-05,1.2432]
[1779699218622,39.8,77337.75,0.0,-0.98789,2e-05,1.25011]
[1779699221644,39.8,77338.7,0.0,-0.98787,2e-05,1.25182]
[1779699226679,39.8,77338.06,0.0,-0.98789,2e-05,1.25067]
[1779699227686,39.8,77339.1,0.0,-0.98786,2e-05,1.25254]
[1779699233729,39.8,77338.83,0.0,-0.98787,2e-05,1.25206]
[1779699239770,39.8,77338.93,0.0,-0.98787,2e-05,1.25224]
[1779699243798,39.8,77335.97,0.0,-0.98793,2e-05,1.24692]
[1779699244806,39.8,77334.52,0.0,-0.98796,2e-05,1.24431]
[1779699249870,39.8,77334.16,0.0,-0.98796,2e-05,1.24367]
[1779699250878,39.8,77336.71,0.0,-0.98791,2e-05,1.24824]
[1779699253899,39.8,77339.23,0.0,-0.98786,2e-05,1.25278]
[1779699258934,39.8,77339.78,0.0,-0.98785,2e-05,1.25377]
[1779699259941,39.8,77341.75,0.0,-0.98781,2e-05,1.25733]
[1779699264976,39.8,77342.58,0.0,-0.9878,2e-05,1.25883]
[1779699272028,39.8,77343.01,0.0,-0.98781,2e-05,1.25683]
[1779699273035,39.8,77341.44,0.0,-0.98784,2e-05,1.25399]
[1779699275049,39.8,77343.87,0.0,-0.9878,2e-05,1.25838]
[1779699282124,39.8,77339.05,0.0,-0.98789,2e-05,1.24969]
[1779699283130,39.8,77337.53,0.0,-0.98792,2e-05,1.24696]
[1779699284137,39.8,77339.08,0.0,-0.98789,2e-05,1.24974]
[1779699287158,39.8,77344.25,0.0,-0.98779,2e-05,1.25907]
[1779699288165,39.8,77346.78,0.0,-0.98774,2e-05,1.26365]
[1779699292194,39.8,77348.16,0.0,-0.98771,2e-05,1.26616]
[1779699295214,39.8,77350.66,0.0,-0.98766,2e-05,1.27071]
[1779699296220,39.8,77352.52,0.0,-0.98762,2e-05,1.27411]
[1779699300249,39.8,77349.04,0.0,-0.98769,2e-05,1.26776]
[1779699302306,39.8,77347.95,0.0,-0.98771,2e-05,1.26578]
[1779699303271,39.8,77350.0,0.0,-0.98767,2e-05,1.26951]
[1779699308306,39.8,77349.36,0.0,-0.98768,2e-05,1.26834]
[1779699313340,39.8,77349.0,0.0,-0.98769,2e-05,1.26769]
[1779699316362,39.8,77350.02,0.0,-0.98767,2e-05,1.26955]
[1779699321397,39.8,77350.07,0.0,-0.98767,2e-05,1.26964]
[1779699326437,39.8,77350.3,0.0,-0.98767,2e-05,1.27006]
[1779699328451,39.8,77353.45,0.0,-0.9876,2e-05,1.27581]
[1779699329458,39.8,77354.82,0.0,-0.98757,2e-05,1.27831]
[1779699330465,39.8,77356.01,0.0,-0.98755,2e-05,1.28049]
[1779699331472,39.8,77358.14,0.0,-0.98753,2e-05,1.28159]
[1779699336507,39.8,77358.55,0.0,-0.98752,2e-05,1.28234]
[1779699341542,39.8,77359.51,0.0,-0.9875,2e-05,1.28411]
[1779699343556,39.8,77360.56,0.0,-0.98748,2e-05,1.28604]
[1779699346577,39.8,77361.57,0.0,-0.98746,2e-05,1.2879]
[1779699347584,39.8,77363.15,0.0,-0.98743,2e-05,1.29081]
[1779699350609,39.8,77364.26,0.0,-0.98741,2e-05,1.29286]
[1779699355643,39.8,77364.56,0.0,-0.9874,2e-05,1.29342]
[1779699361686,39.8,77363.8,0.0,-0.98742,2e-05,1.29201]
[1779699364707,39.8,77365.39,0.0,-0.98738,2e-05,1.29495]
[1779699365714,39.8,77367.23,0.0,-0.98735,2e-05,1.29836]
[1779699366721,39.8,77368.23,0.0,-0.98732,2e-05,1.30022]
[1779699368735,39.8,77380.23,0.0,-0.98707,2e-05,1.32265]
[1779699369741,39.8,77384.49,0.0,-0.98698,2e-05,1.33069]
[1779699371756,39.8,77385.99,0.0,-0.98695,2e-05,1.33353]
[1779699377187,39.8,77385.79,0.0,-0.98696,2e-05,1.33315]
[1779699379812,39.8,77384.48,0.0,-0.98698,2e-05,1.33067]
[1779699383840,39.8,77382.26,0.0,-0.98703,2e-05,1.32648]
[1779699385854,39.8,77383.32,0.0,-0.98701,2e-05,1.32848]
[1779699390889,39.8,77381.4,0.0,-0.98705,2e-05,1.32486]
[1779699396931,39.8,77381.33,0.0,-0.98708,2e-05,1.32185]
[1779699401966,39.8,77381.62,0.0,-0.98707,2e-05,1.3224]
[1779699407001,39.8,77381.33,0.0,-0.98708,2e-05,1.32185]
[1779699409016,39.8,77379.91,0.0,-0.98711,2e-05,1.31918]
[1779699410025,39.8,77376.38,0.0,-0.98718,2e-05,1.31256]
[1779699412036,39.8,77373.25,0.0,-0.98725,2e-05,1.30672]
[1779699413043,39.8,77371.84,0.0,-0.98728,2e-05,1.30409]
[1779699419088,39.8,77372.04,0.0,-0.98727,2e-05,1.30446]
[1779699425130,39.8,77371.86,0.0,-0.98728,2e-05,1.30413]
[1779699433186,39.8,77371.11,0.0,-0.98729,2e-05,1.30273]
[1779699434193,39.8,77366.79,0.0,-0.98738,2e-05,1.29471]
[1779699437923,39.8,77365.79,0.0,-0.9874,2e-05,1.29286]
[1779699447287,39.8,77366.15,0.0,-0.98739,2e-05,1.29353]
[1779699452323,39.8,77365.44,0.0,-0.98744,2e-05,1.28939]
[1779699457358,39.8,77365.48,0.0,-0.98744,2e-05,1.28946]
[1779699458364,39.8,77361.72,0.0,-0.98751,2e-05,1.28254]
[1779699459372,39.8,77360.68,0.0,-0.98753,2e-05,1.28063]
[1779699464407,39.8,77360.68,0.0,-0.98753,2e-05,1.28063]
[1779699469442,39.8,77361.07,0.0,-0.98753,2e-05,1.28134]
[1779699474477,39.8,77361.93,0.0,-0.98751,2e-05,1.28292]
[1779699480519,39.8,77361.84,0.0,-0.98751,2e-05,1.28276]
[1779699485554,39.8,77361.42,0.0,-0.98752,2e-05,1.28199]
[1779699490588,39.8,77361.07,0.0,-0.98753,2e-05,1.28134]
[1779699492603,39.8,77362.05,0.0,-0.98751,2e-05,1.28314]
[1779699497638,39.8,77362.24,0.0,-0.9875,2e-05,1.28349]
[1779699502676,39.8,77363.03,0.0,-0.98749,2e-05,1.28495]
[1779699507710,39.8,77362.96,0.0,-0.98749,2e-05,1.28482]
[1779699510731,39.8,77363.98,0.0,-0.98747,2e-05,1.2867]
[1779699515766,39.8,77363.26,0.0,-0.98751,2e-05,1.28255]
[1779699520801,39.8,77363.48,0.0,-0.9875,2e-05,1.28295]
[1779699521808,39.8,77362.2,0.0,-0.98753,2e-05,1.2806]
[1779699526843,39.8,77362.16,0.0,-0.98753,2e-05,1.28053]
[1779699536913,39.8,77362.57,0.0,-0.98752,2e-05,1.28128]
[1779699541948,39.8,77362.19,0.0,-0.98753,2e-05,1.28058]
[1779699550008,39.8,77362.2,0.0,-0.98753,2e-05,1.2806]
[1779699553025,39.8,77363.55,0.0,-0.9875,2e-05,1.28308]
[1779699558060,39.8,77363.25,0.0,-0.98751,2e-05,1.28253]
[1779699564101,39.8,77362.82,0.0,-0.98752,2e-05,1.28174]
[1779699569140,39.8,77362.53,0.0,-0.98752,2e-05,1.28121]
[1779699574175,39.8,77362.07,0.0,-0.98756,2e-05,1.27755]
[1779699578203,39.8,77361.01,0.0,-0.98758,2e-05,1.27561]
[1779699582231,39.8,77362.03,0.0,-0.98756,2e-05,1.27748]
[1779699587266,39.8,77362.32,0.0,-0.98755,2e-05,1.27801]
[1779699588274,39.8,77371.05,0.0,-0.98737,2e-05,1.29409]
[1779699589280,39.8,77372.63,0.0,-0.98734,2e-05,1.29702]
[1779699590287,39.8,77372.65,0.0,-0.98734,2e-05,1.29706]
[1779699592301,39.8,77375.12,0.0,-0.98729,2e-05,1.30165]
[1779699593308,39.8,77376.34,0.0,-0.98726,2e-05,1.30392]
[1779699596330,39.8,77375.33,0.0,-0.98728,2e-05,1.30204]
[1779699598344,39.8,77373.97,0.0,-0.98731,2e-05,1.29951]
[1779699603382,39.8,77374.24,0.0,-0.98731,2e-05,1.30001]
[1779699606403,39.8,77376.56,0.0,-0.98726,2e-05,1.30433]
[1779699607410,39.8,77382.03,0.0,-0.98714,2e-05,1.31456]
[1779699610449,39.8,77383.15,0.0,-0.98712,2e-05,1.31666]
[1779699612165,39.8,77383.44,0.0,-0.98711,2e-05,1.3172]
[1779699612221,39.8,77383.44,0.0,-0.98711,2e-05,1.3172]
[1779699612457,39.8,77386.43,0.0,-0.98705,2e-05,1.32283]
[1779699613464,39.8,77389.37,0.0,-0.98699,2e-05,1.32838]
[1779699614823,39.8,77389.37,0.0,-0.98699,2e-05,1.32838]
[1779699614856,39.8,77390.5,0.0,-0.98697,2e-05,1.33051]
[1779699615230,39.8,77390.5,0.0,-0.98697,2e-05,1.33051]
[1779699615477,39.8,77391.07,0.0,-0.98695,2e-05,1.33159]
[1779699621015,39.8,77391.3,0.0,-0.98695,2e-05,1.33203]
[1779699626556,39.8,77390.8,0.0,-0.98696,2e-05,1.33108]
[1779699627391,39.8,77390.8,0.0,-0.98696,2e-05,1.33108]
[1779699631277,39.8,77391.99,0.0,-0.98693,2e-05,1.33334]
[1779699631291,39.8,77391.99,0.0,-0.98693,2e-05,1.33334]
[1779699631471,39.8,77391.99,0.0,-0.98693,2e-05,1.33334]
[1779699631591,39.8,77391.82,0.0,-0.98696,2e-05,1.33012]
[1779699636627,39.8,77391.79,0.0,-0.98697,2e-05,1.33006]
[1779699641664,39.8,77392.78,0.0,-0.98694,2e-05,1.33194]
[1779699643679,39.8,77395.56,0.0,-0.98688,2e-05,1.33722]
[1779699645693,39.8,77398.02,0.0,-0.98683,2e-05,1.3419]
[1779699648353,39.8,77399.51,0.0,-0.9868,2e-05,1.34474]
[1779699648472,39.8,77399.51,0.0,-0.9868,2e-05,1.34474]
[1779699648479,39.8,77399.51,0.0,-0.9868,2e-05,1.34474]
[1779699648720,39.8,77399.51,0.0,-0.9868,2e-05,1.34474]
[1779699648821,39.8,77400.06,0.0,-0.98679,2e-05,1.34579]
[1779699651261,39.8,77400.85,0.0,-0.98677,2e-05,1.3473]
[1779699651865,39.8,77400.85,0.0,-0.98677,2e-05,1.3473]
[1779699657777,39.8,77402.49,0.0,-0.98674,2e-05,1.35044]
[1779699662812,39.8,77403.01,0.0,-0.98672,2e-05,1.35144]
[1779699664827,39.8,77403.38,0.0,-0.98672,2e-05,1.35215]
[1779699664894,39.8,77403.38,0.0,-0.98672,2e-05,1.35215]
[1779699664970,39.8,77403.38,0.0,-0.98672,2e-05,1.35215]
[1779699664987,39.8,77403.38,0.0,-0.98672,2e-05,1.35215]
[1779699665049,39.8,77402.95,0.0,-0.98673,2e-05,1.35133]
[1779699665220,39.8,77402.95,0.0,-0.98673,2e-05,1.35133]
[1779699666840,39.8,77398.67,0.0,-0.98682,2e-05,1.34314]
[1779699671876,39.8,77399.54,0.0,-0.9868,2e-05,1.3448]
[1779699677919,39.8,77397.8,0.0,-0.98684,2e-05,1.34148]
[1779699680929,39.8,77397.1,0.0,-0.98685,2e-05,1.34015]
[1779699680937,39.8,77397.1,0.0,-0.98685,2e-05,1.34015]
[1779699680971,39.8,77397.1,0.0,-0.98685,2e-05,1.34015]
[1779699681026,39.8,77396.77,0.0,-0.98686,2e-05,1.33952]
[1779699686982,39.8,77394.48,0.0,-0.98691,2e-05,1.33516]
[1779699687989,39.8,77381.98,0.0,-0.98717,2e-05,1.3116]
[1779699688996,39.8,77378.62,0.0,-0.98724,2e-05,1.30532]
[1779699689954,39.8,77378.62,0.0,-0.98724,2e-05,1.30532]
[1779699689972,39.8,77378.62,0.0,-0.98724,2e-05,1.30532]
[1779699690117,39.8,77378.62,0.0,-0.98724,2e-05,1.30532]
[1779699690007,39.8,77378.61,0.0,-0.98724,2e-05,1.3053]
[1779699690221,39.8,77378.61,0.0,-0.98724,2e-05,1.3053]
[1779699691010,39.8,77378.37,0.0,-0.98728,2e-05,1.302]
[1779699692017,39.8,77374.74,0.0,-0.98735,2e-05,1.29525]
[1779699693024,39.8,77369.22,0.0,-0.98746,2e-05,1.28505]
[1779699695747,39.8,77367.48,0.0,-0.9875,2e-05,1.28185]
[1779699695845,39.8,77367.48,0.0,-0.9875,2e-05,1.28185]
[1779699695972,39.8,77367.48,0.0,-0.9875,2e-05,1.28185]
[1779699696045,39.8,77367.41,0.0,-0.9875,2e-05,1.28172]
[1779699699066,39.8,77354.2,0.0,-0.98777,2e-05,1.25761]
[1779699700072,39.8,77348.21,0.0,-0.98789,2e-05,1.2468]
[1779699704970,39.8,77348.95,0.0,-0.98788,2e-05,1.24813]
[1779699705029,39.8,77348.95,0.0,-0.98788,2e-05,1.24813]
[1779699705109,39.8,77348.69,0.0,-0.98788,2e-05,1.24766]
[1779699705221,39.8,77348.69,0.0,-0.98788,2e-05,1.24766]
[1779699711151,39.8,77352.43,0.0,-0.98781,2e-05,1.25441]
[1779699715974,39.8,77351.13,0.0,-0.98783,2e-05,1.25206]
[1779699715996,39.8,77351.13,0.0,-0.98783,2e-05,1.25206]
[1779699716186,39.8,77351.65,0.0,-0.98782,2e-05,1.253]
[1779699716222,39.8,77351.65,0.0,-0.98782,2e-05,1.253]
[1779699717193,39.8,77355.59,0.0,-0.98774,2e-05,1.26013]
[1779699722616,39.8,77356.77,0.0,-0.98772,2e-05,1.26227]
[1779699722708,39.8,77356.77,0.0,-0.98772,2e-05,1.26227]
[1779699722722,39.8,77356.77,0.0,-0.98772,2e-05,1.26227]
[1779699722753,39.8,77355.87,0.0,-0.98774,2e-05,1.26064]
[1779699728269,39.8,77354.87,0.0,-0.98776,2e-05,1.25882]
[1779699732298,39.8,77358.58,0.0,-0.98768,2e-05,1.26556]
[1779699733305,39.8,77361.09,0.0,-0.98763,2e-05,1.27014]
[1779699735319,39.8,77369.98,0.0,-0.98745,2e-05,1.28645]
[1779699736326,39.8,77372.91,0.0,-0.98739,2e-05,1.29186]
[1779699737490,39.8,77372.91,0.0,-0.98739,2e-05,1.29186]
[1779699737674,39.8,77372.91,0.0,-0.98739,2e-05,1.29186]
[1779699737721,39.8,77372.91,0.0,-0.98739,2e-05,1.29186]
[1779699737822,39.8,77373.04,0.0,-0.98739,2e-05,1.2921]
[1779699744382,39.8,77374.64,0.0,-0.98735,2e-05,1.29507]
[1779699747404,39.8,77379.72,0.0,-0.98725,2e-05,1.30451]
[1779699750238,39.8,77381.6,0.0,-0.98721,2e-05,1.30802]
[1779699750317,39.8,77382.74,0.0,-0.98718,2e-05,1.31015]
[1779699750471,39.8,77382.74,0.0,-0.98718,2e-05,1.31015]
[1779699751140,39.8,77383.5,0.0,-0.98719,2e-05,1.30871]
[1779699756466,39.8,77383.29,0.0,-0.9872,2e-05,1.30832]
[1779699758662,39.8,77383.02,0.0,-0.9872,2e-05,1.30781]
[1779699758720,39.8,77383.02,0.0,-0.9872,2e-05,1.30781]
[1779699758971,39.8,77383.02,0.0,-0.9872,2e-05,1.30781]
[1779699759072,39.8,77382.74,0.0,-0.98721,2e-05,1.30729]
[1779699765531,39.8,77382.86,0.0,-0.98721,2e-05,1.30751]
[1779699770567,39.8,77387.78,0.0,-0.9871,2e-05,1.31673]
[1779699772198,39.8,77387.78,0.0,-0.9871,2e-05,1.31673]
[1779699772220,39.8,77387.78,0.0,-0.9871,2e-05,1.31673]
[1779699772228,39.8,77387.78,0.0,-0.9871,2e-05,1.31673]
[1779699772412,39.8,77387.64,0.0,-0.98711,2e-05,1.31647]
[1779699772472,39.8,77387.64,0.0,-0.98711,2e-05,1.31647]
[1779699772514,39.8,77387.64,0.0,-0.98711,2e-05,1.31647]
[1779699777615,39.8,77387.01,0.0,-0.98712,2e-05,1.31529]
[1779699781714,39.8,77386.22,0.0,-0.98714,2e-05,1.3138]
[1779699781720,39.8,77386.22,0.0,-0.98714,2e-05,1.3138]
[1779699781726,39.8,77386.22,0.0,-0.98714,2e-05,1.3138]
[1779699781970,39.8,77386.22,0.0,-0.98714,2e-05,1.3138]
[1779699781976,39.8,77387.09,0.0,-0.98712,2e-05,1.31544]
[1779699782650,39.8,77389.7,0.0,-0.98706,2e-05,1.32034]
[1779699787685,39.8,77390.54,0.0,-0.98705,2e-05,1.32193]
[1779699790768,39.8,77389.76,0.0,-0.98706,2e-05,1.32046]
[1779699790855,39.8,77389.76,0.0,-0.98706,2e-05,1.32046]
[1779699790971,39.8,77389.76,0.0,-0.98706,2e-05,1.32046]
[1779699791072,39.8,77389.94,0.0,-0.98706,2e-05,1.3208]
[1779699796750,39.8,77389.8,0.0,-0.98706,2e-05,1.32053]
[1779699799771,39.8,77387.13,0.0,-0.98712,2e-05,1.31551]
[1779699800826,39.8,77387.13,0.0,-0.98712,2e-05,1.31551]
[1779699800945,39.8,77387.13,0.0,-0.98712,2e-05,1.31551]
[1779699800972,39.8,77387.13,0.0,-0.98712,2e-05,1.31551]
[1779699801046,39.8,77386.07,0.0,-0.98714,2e-05,1.31352]
[1779699804806,39.8,77382.57,0.0,-0.98721,2e-05,1.30697]
[1779699805815,39.8,77377.77,0.0,-0.98731,2e-05,1.29803]
[1779699806839,39.8,77377.77,0.0,-0.98731,2e-05,1.29803]
[1779699806901,39.8,77377.77,0.0,-0.98731,2e-05,1.29803]
[1779699806970,39.8,77377.77,0.0,-0.98731,2e-05,1.29803]
[1779699807071,39.8,77372.46,0.0,-0.98742,2e-05,1.28819]
[1779699812862,39.8,77371.68,0.0,-0.98747,2e-05,1.28392]
[1779699817897,39.8,77371.52,0.0,-0.98747,2e-05,1.28363]
[1779699822504,39.8,77370.33,0.0,-0.98749,2e-05,1.28144]
[1779699822616,39.8,77370.33,0.0,-0.98749,2e-05,1.28144]
[1779699822720,39.8,77370.33,0.0,-0.98749,2e-05,1.28144]
[1779699822821,39.8,77370.33,0.0,-0.98749,2e-05,1.28144]
[1779699824946,39.8,77365.42,0.0,-0.9876,2e-05,1.27243]
[1779699829981,39.8,77365.31,0.0,-0.9876,2e-05,1.27223]
[1779699834015,39.8,77362.39,0.0,-0.98766,2e-05,1.2669]
[1779699834847,39.8,77362.39,0.0,-0.98766,2e-05,1.2669]
[1779699834960,39.8,77362.39,0.0,-0.98766,2e-05,1.2669]
[1779699834970,39.8,77362.39,0.0,-0.98766,2e-05,1.2669]
[1779699835022,39.8,77360.19,0.0,-0.9877,2e-05,1.26289]
[1779699837036,39.8,77358.23,0.0,-0.98774,2e-05,1.25933]
[1779699840057,39.8,77355.02,0.0,-0.98781,2e-05,1.25352]
[1779699841855,39.8,77355.44,0.0,-0.9878,2e-05,1.25428]
[1779699841910,39.8,77355.44,0.0,-0.9878,2e-05,1.25428]
[1779699841979,39.8,77355.44,0.0,-0.9878,2e-05,1.25428]
[1779699842071,39.8,77354.87,0.0,-0.98781,2e-05,1.25325]
[1779699855162,39.8,77354.79,0.0,-0.98781,2e-05,1.2531]
[1779699858192,39.8,77352.83,0.0,-0.98785,2e-05,1.24957]
[1779699861293,39.8,77351.57,0.0,-0.98788,2e-05,1.2473]
[1779699861350,39.8,77351.57,0.0,-0.98788,2e-05,1.2473]
[1779699861322,39.8,77351.57,0.0,-0.98788,2e-05,1.2473]
[1779699861471,39.8,77351.57,0.0,-0.98788,2e-05,1.2473]
[1779699862220,39.8,77351.58,0.0,-0.98788,2e-05,1.24732]
[1779699867255,39.8,77351.47,0.0,-0.98788,2e-05,1.24712]
[1779699872357,39.8,77350.41,0.0,-0.98792,2e-05,1.24244]
[1779699872470,39.8,77350.82,0.0,-0.98792,2e-05,1.24318]
[1779699872480,39.8,77350.82,0.0,-0.98792,2e-05,1.24318]
[1779699872721,39.8,77350.82,0.0,-0.98792,2e-05,1.24318]
[1779699873298,39.8,77350.8,0.0,-0.98792,2e-05,1.24314]
[1779699875311,39.8,77348.03,0.0,-0.98797,2e-05,1.23817]
[1779699880347,39.8,77347.56,0.0,-0.98798,2e-05,1.23733]
[1779699885382,39.8,77346.78,0.0,-0.988,2e-05,1.23594]
[1779699888982,39.8,77347.76,0.0,-0.98798,2e-05,1.23769]
[1779699889101,39.8,77347.76,0.0,-0.98798,2e-05,1.23769]
[1779699889222,39.8,77347.76,0.0,-0.98798,2e-05,1.23769]
[1779699889323,39.8,77347.99,0.0,-0.98797,2e-05,1.2381]
[1779699894445,39.8,77347.96,0.0,-0.98797,2e-05,1.23805]
[1779699895542,39.8,77347.96,0.0,-0.98797,2e-05,1.23805]
[1779699895661,39.8,77347.96,0.0,-0.98797,2e-05,1.23805]
[1779699895720,39.8,77347.96,0.0,-0.98797,2e-05,1.23805]
[1779699895822,39.8,77348.04,0.0,-0.98797,2e-05,1.23819]
[1779699901493,39.8,77348.07,0.0,-0.98797,2e-05,1.23824]
[1779699906949,39.8,77346.59,0.0,-0.988,2e-05,1.2356]
[1779699906960,39.8,77346.59,0.0,-0.988,2e-05,1.2356]
[1779699906969,39.8,77346.59,0.0,-0.988,2e-05,1.2356]
[1779699907104,39.8,77346.59,0.0,-0.988,2e-05,1.2356]
[1779699907205,39.8,77351.87,0.0,-0.9879,2e-05,1.24506]
[1779699907536,39.8,77354.49,0.0,-0.98784,2e-05,1.24978]
[1779699909222,39.8,77354.49,0.0,-0.98784,2e-05,1.24978]
[1779699909376,39.8,77354.49,0.0,-0.98784,2e-05,1.24978]
[1779699909287,39.8,77354.67,0.0,-0.98784,2e-05,1.25011]
[1779699911500,39.8,77354.67,0.0,-0.98784,2e-05,1.25011]
[1779699911676,39.8,77354.67,0.0,-0.98784,2e-05,1.25011]
[1779699911777,39.8,77355.62,0.0,-0.98782,2e-05,1.25182]
[1779699912571,39.8,77358.63,0.0,-0.98776,2e-05,1.25727]
[1779699915221,39.8,77359.39,0.0,-0.98774,2e-05,1.25864]
[1779699915395,39.8,77359.39,0.0,-0.98774,2e-05,1.25864]
[1779699915322,39.8,77358.88,0.0,-0.98775,2e-05,1.25772]
[1779699919222,39.8,77358.95,0.0,-0.98775,2e-05,1.25785]
[1779699919265,39.8,77358.95,0.0,-0.98775,2e-05,1.25785]
[1779699919366,39.8,77358.76,0.0,-0.98776,2e-05,1.2575]
[1779699923220,39.8,77359.17,0.0,-0.98775,2e-05,1.25825]
[1779699923299,39.8,77359.29,0.0,-0.98775,2e-05,1.25846]
[1779699923438,39.8,77359.29,0.0,-0.98775,2e-05,1.25846]
[1779699925221,39.8,77359.26,0.0,-0.98775,2e-05,1.25841]
[1779699925272,39.8,77359.26,0.0,-0.98775,2e-05,1.25841]
[1779699925334,39.8,77359.41,0.0,-0.98774,2e-05,1.25868]
[1779699927224,39.8,77359.64,0.0,-0.98774,2e-05,1.2591]
[1779699927352,39.8,77359.64,0.0,-0.98774,2e-05,1.2591]
[1779699927325,39.8,77359.91,0.0,-0.98773,2e-05,1.25959]
[1779699928141,39.8,77359.91,0.0,-0.98773,2e-05,1.25959]
[1779699928310,39.8,77359.91,0.0,-0.98773,2e-05,1.25959]
[1779699928349,39.8,77360.47,0.0,-0.98772,2e-05,1.2606]
[1779699928683,39.8,77365.79,0.0,-0.98761,2e-05,1.2703]
[1779699931222,39.8,77366.93,0.0,-0.98759,2e-05,1.27238]
[1779699931387,39.8,77366.93,0.0,-0.98759,2e-05,1.27238]
[1779699931224,39.8,77366.99,0.0,-0.98762,2e-05,1.26968]
[1779699933221,39.8,77367.24,0.0,-0.98761,2e-05,1.27013]
[1779699933425,39.8,77367.24,0.0,-0.98761,2e-05,1.27013]
[1779699933322,39.8,77367.24,0.0,-0.98761,2e-05,1.27013]
[1779699935221,39.8,77367.22,0.0,-0.98761,2e-05,1.2701]
[1779699935242,39.8,77367.22,0.0,-0.98761,2e-05,1.2701]
[1779699935466,39.8,77367.22,0.0,-0.98761,2e-05,1.2701]
[1779699939222,39.8,77366.96,0.0,-0.98762,2e-05,1.26962]
[1779699939430,39.8,77366.96,0.0,-0.98762,2e-05,1.26962]
[1779699939233,39.8,77366.92,0.0,-0.98762,2e-05,1.26955]
[1779699939760,39.8,77364.27,0.0,-0.98767,2e-05,1.26472]
[1779699941774,39.8,77362.83,0.0,-0.9877,2e-05,1.26209]
[1779699943221,39.8,77362.83,0.0,-0.9877,2e-05,1.26209]
[1779699943330,39.8,77362.83,0.0,-0.9877,2e-05,1.26209]
[1779699943432,39.8,77362.87,0.0,-0.9877,2e-05,1.26217]
[1779699944087,39.8,77362.87,0.0,-0.9877,2e-05,1.26217]
[1779699944209,39.8,77362.87,0.0,-0.9877,2e-05,1.26217]
[1779699944311,39.8,77362.41,0.0,-0.98771,2e-05,1.26133]
[1779699944795,39.8,77359.53,0.0,-0.98777,2e-05,1.25611]
[1779699947220,39.8,77358.89,0.0,-0.98778,2e-05,1.25495]
[1779699947260,39.8,77358.89,0.0,-0.98778,2e-05,1.25495]
[1779699947321,39.8,77358.51,0.0,-0.98779,2e-05,1.25426]
[1779699949221,39.8,77358.55,0.0,-0.98779,2e-05,1.25433]
[1779699949418,39.8,77358.55,0.0,-0.98779,2e-05,1.25433]
[1779699949223,39.8,77358.55,0.0,-0.98779,2e-05,1.25433]
[1779699956879,39.8,77358.48,0.0,-0.98779,2e-05,1.2542]
[1779699960351,39.8,77354.0,0.0,-0.98788,2e-05,1.24612]
[1779699961917,39.8,77352.94,0.0,-0.9879,2e-05,1.24421]
[1779699966951,39.8,77353.52,0.0,-0.98789,2e-05,1.24526]
[1779699967961,39.8,77355.97,0.0,-0.98784,2e-05,1.24967]
[1779699972995,39.8,77356.68,0.0,-0.98782,2e-05,1.25095]
[1779699978031,39.8,77356.8,0.0,-0.98782,2e-05,1.25117]
[1779699983066,39.8,77356.63,0.0,-0.98783,2e-05,1.25086]
[1779699987094,39.8,77361.65,0.0,-0.98772,2e-05,1.25995]
[1779699992128,39.8,77361.83,0.0,-0.98775,2e-05,1.25748]
[1779699997165,39.8,77361.62,0.0,-0.98775,2e-05,1.2571]
[1779700000186,39.8,77360.08,0.0,-0.98778,2e-05,1.25431]
[1779700005221,39.8,77359.14,0.0,-0.9878,2e-05,1.25261]
[1779700012274,39.8,77358.1,0.0,-0.98782,2e-05,1.25073]
[1779700013280,39.8,77356.93,0.0,-0.98785,2e-05,1.24862]
[1779700016303,39.8,77359.47,0.0,-0.9878,2e-05,1.25321]
[1779700022345,39.8,77362.23,0.0,-0.98774,2e-05,1.25821]
[1779700026373,39.8,77364.07,0.0,-0.9877,2e-05,1.26155]
[1779700027380,39.8,77367.07,0.0,-0.98764,2e-05,1.26701]
[1779700030401,39.8,77369.56,0.0,-0.98759,2e-05,1.27156]
[1779700035436,39.8,77370.62,0.0,-0.98757,2e-05,1.2735]
[1779700040477,39.8,77370.94,0.0,-0.98756,2e-05,1.27409]
[1779700045514,39.8,77371.22,0.0,-0.98756,2e-05,1.2746]
[1779700048859,39.8,77371.22,0.0,-0.98756,2e-05,1.2746]
[1779700055584,39.8,77370.89,0.0,-0.98759,2e-05,1.27118]
[1779700060619,39.8,77371.69,0.0,-0.98757,2e-05,1.27264]
[1779700064647,39.8,77373.31,0.0,-0.98754,2e-05,1.27561]
[1779700067668,39.8,77371.84,0.0,-0.98757,2e-05,1.27292]
[1779700068675,39.8,77369.78,0.0,-0.98761,2e-05,1.26915]
[1779700075740,39.8,77369.38,0.0,-0.98762,2e-05,1.26842]
[1779700081782,39.8,77370.02,0.0,-0.98761,2e-05,1.26959]
[1779700082790,39.8,77368.38,0.0,-0.98764,2e-05,1.26659]
[1779700084804,39.8,77366.69,0.0,-0.98768,2e-05,1.26351]
[1779700090557,39.8,77366.71,0.0,-0.98767,2e-05,1.26355]
[1779700095881,39.8,77366.0,0.0,-0.98769,2e-05,1.26226]
[1779700100917,39.8,77367.77,0.0,-0.98765,2e-05,1.26548]
[1779700102931,39.8,77371.32,0.0,-0.98758,2e-05,1.27197]
[1779700107966,39.8,77372.86,0.0,-0.98755,2e-05,1.27479]
[1779700113001,39.8,77375.36,0.0,-0.98752,2e-05,1.27655]
[1779700117041,39.8,77374.26,0.0,-0.98755,2e-05,1.27453]
[1779700118049,39.8,77375.34,0.0,-0.98753,2e-05,1.27651]
[1779700123084,39.8,77376.23,0.0,-0.98751,2e-05,1.27815]
[1779700125098,39.8,77377.39,0.0,-0.98748,2e-05,1.28028]
[1779700129125,39.8,77378.89,0.0,-0.98745,2e-05,1.28305]
[1779700133154,39.8,77381.23,0.0,-0.9874,2e-05,1.28737]
[1779700138188,39.8,77381.44,0.0,-0.9874,2e-05,1.28775]
[1779700143223,39.8,77381.44,0.0,-0.9874,2e-05,1.28775]
[1779700144231,39.8,77392.78,0.0,-0.98716,2e-05,1.30886]
[1779700145329,39.8,77392.78,0.0,-0.98716,2e-05,1.30886]
[1779700145400,39.8,77398.61,0.0,-0.98704,2e-05,1.31982]
[1779700148118,39.8,77397.76,0.0,-0.98706,2e-05,1.31822]
[1779700152288,39.8,77399.51,0.0,-0.98702,2e-05,1.32152]
[1779700158329,39.8,77399.08,0.0,-0.98703,2e-05,1.3207]
[1779700163365,39.8,77399.03,0.0,-0.98703,2e-05,1.32061]
[1779700170414,39.8,77401.46,0.0,-0.98698,2e-05,1.3252]
[1779700171421,39.8,77398.54,0.0,-0.98707,2e-05,1.3168]
[1779700172428,39.8,77396.54,0.0,-0.98711,2e-05,1.31303]
[1779700178220,39.8,77397.2,0.0,-0.9871,2e-05,1.31428]
[1779700178369,39.8,77397.2,0.0,-0.9871,2e-05,1.31428]
[1779700185519,39.8,77397.37,0.0,-0.98709,2e-05,1.31459]
[1779700190554,39.8,77396.73,0.0,-0.98711,2e-05,1.31339]
[1779700194584,39.8,77395.58,0.0,-0.98713,2e-05,1.31123]
[1779700199618,39.8,77395.26,0.0,-0.98714,2e-05,1.31063]
[1779700203362,39.8,77396.1,0.0,-0.98712,2e-05,1.31221]
[1779700207363,39.8,77397.89,0.0,-0.98708,2e-05,1.31557]
[1779700207518,39.8,77397.89,0.0,-0.98708,2e-05,1.31557]
[1779700207679,39.8,77398.45,0.0,-0.98707,2e-05,1.31663]
[1779700207812,39.8,77398.45,0.0,-0.98707,2e-05,1.31663]
[1779700208682,39.8,77398.65,0.0,-0.98707,2e-05,1.317]
[1779700209472,39.8,77398.65,0.0,-0.98707,2e-05,1.317]
[1779700209640,39.8,77398.65,0.0,-0.98707,2e-05,1.317]
[1779700209689,39.8,77398.58,0.0,-0.98707,2e-05,1.31687]
[1779700210696,39.8,77404.3,0.0,-0.98695,2e-05,1.32768]
[1779700210938,39.8,77404.3,0.0,-0.98695,2e-05,1.32768]
[1779700211703,39.8,77406.54,0.0,-0.9869,2e-05,1.33193]
[1779700212710,39.8,77408.02,0.0,-0.98687,2e-05,1.33474]
[1779700214303,39.8,77408.02,0.0,-0.98687,2e-05,1.33474]
[1779700214419,39.8,77409.2,0.0,-0.98684,2e-05,1.33699]
[1779700214901,39.8,77409.2,0.0,-0.98684,2e-05,1.33699]
[1779700215305,39.8,77409.2,0.0,-0.98684,2e-05,1.33699]
[1779700215370,39.8,77413.93,0.0,-0.98674,2e-05,1.34603]
[1779700216111,39.8,77414.97,0.0,-0.98672,2e-05,1.34802]
[1779700218759,39.8,77415.96,0.0,-0.98669,2e-05,1.34992]
[1779700223143,39.8,77415.25,0.0,-0.98671,2e-05,1.34856]
[1779700225522,39.8,77415.45,0.0,-0.98671,2e-05,1.34894]
[1779700225623,39.8,77410.52,0.0,-0.98681,2e-05,1.33951]
[1779700225808,39.8,77400.67,0.0,-0.98702,2e-05,1.32081]
[1779700226815,39.8,77397.97,0.0,-0.98708,2e-05,1.31572]
[1779700228193,39.8,77395.8,0.0,-0.98713,2e-05,1.31165]
[1779700229120,39.8,77395.8,0.0,-0.98713,2e-05,1.31165]
[1779700235173,39.8,77396.98,0.0,-0.98713,2e-05,1.31098]
[1779700235518,39.8,77396.98,0.0,-0.98713,2e-05,1.31098]
[1779700235556,39.8,77401.47,0.0,-0.98703,2e-05,1.31943]
[1779700235879,39.8,77405.55,0.0,-0.98695,2e-05,1.32714]
[1779700237446,39.8,77405.75,0.0,-0.98694,2e-05,1.32752]
[1779700242928,39.8,77404.74,0.0,-0.98696,2e-05,1.32561]
[1779700244941,39.8,77405.66,0.0,-0.98694,2e-05,1.32735]
[1779700245949,39.8,77407.06,0.0,-0.9869,2e-05,1.33086]
[1779700247312,39.8,77407.06,0.0,-0.9869,2e-05,1.33086]
[1779700247325,39.81,77409.37,0.0,-0.98684,2e-05,1.33611]
[1779700253304,39.81,77409.85,0.0,-0.98683,2e-05,1.33703]
[1779700255252,39.81,77410.88,0.0,-0.98681,2e-05,1.33899]
[1779700256055,39.81,77411.83,0.0,-0.98679,2e-05,1.34081]
[1779700261090,39.81,77412.34,0.0,-0.98678,2e-05,1.34178]
[1779700262097,39.81,77415.8,0.0,-0.98671,2e-05,1.34841]
[1779700263104,39.81,77417.3,0.0,-0.98667,2e-05,1.35129]
[1779700265118,39.81,77415.16,0.0,-0.98672,2e-05,1.34718]
[1779700267131,39.81,77410.86,0.0,-0.98681,2e-05,1.33895]
[1779700268139,39.81,77409.21,0.0,-0.98685,2e-05,1.33581]
[1779700268924,39.81,77409.21,0.0,-0.98685,2e-05,1.33581]
[1779700270153,39.81,77405.86,0.0,-0.98692,2e-05,1.32944]
[1779700273168,39.81,77405.73,0.0,-0.98692,2e-05,1.32919]
[1779700273174,39.81,77401.79,0.0,-0.98701,2e-05,1.32174]
[1779700274181,39.81,77399.33,0.0,-0.98706,2e-05,1.3171]
[1779700278209,39.81,77398.36,0.0,-0.98708,2e-05,1.31527]
[1779700280223,39.81,77400.57,0.0,-0.98703,2e-05,1.31944]
[1779700285259,39.81,77400.94,0.0,-0.98703,2e-05,1.32013]
[1779700293315,39.81,77399.48,0.0,-0.98708,2e-05,1.31449]
[1779700296073,39.81,77399.06,0.0,-0.98709,2e-05,1.3137]
[1779700296336,39.81,77395.31,0.0,-0.98717,2e-05,1.30667]
[1779700297343,39.81,77392.9,0.0,-0.98722,2e-05,1.30216]
[1779700301371,39.81,77394.76,0.0,-0.98718,2e-05,1.30564]
[1779700302378,39.81,77400.52,0.0,-0.98706,2e-05,1.31645]
[1779700306811,39.81,77400.91,0.0,-0.98705,2e-05,1.31718]
[1779700307413,39.81,77404.12,0.0,-0.98698,2e-05,1.32324]
[1779700308420,39.81,77405.13,0.0,-0.98696,2e-05,1.32515]
[1779700313455,39.81,77405.9,0.0,-0.98695,2e-05,1.32661]
[1779700318679,39.81,77405.74,0.0,-0.98695,2e-05,1.32631]
[1779700319501,39.81,77396.45,0.0,-0.98715,2e-05,1.3088]
[1779700320508,39.81,77395.74,0.0,-0.98716,2e-05,1.30747]
[1779700325543,39.81,77395.77,0.0,-0.98716,2e-05,1.30753]
[1779700330578,39.81,77396.01,0.0,-0.98716,2e-05,1.30798]
[1779700335616,39.81,77397.37,0.0,-0.98713,2e-05,1.31053]
[1779700341658,39.81,77396.8,0.0,-0.98714,2e-05,1.30946]
[1779700346693,39.81,77396.96,0.0,-0.98714,2e-05,1.30976]
[1779700351728,39.81,77397.09,0.0,-0.98716,2e-05,1.30712]
[1779700355757,39.81,77395.69,0.0,-0.98719,2e-05,1.3045]
[1779700356764,39.81,77394.62,0.0,-0.98721,2e-05,1.3025]
[1779700361800,39.81,77394.65,0.0,-0.98721,2e-05,1.30256]
[1779700366834,39.81,77394.78,0.0,-0.98721,2e-05,1.3028]
[1779700370863,39.81,77397.39,0.0,-0.98715,2e-05,1.30768]
[1779700371870,39.81,77399.22,0.0,-0.98712,2e-05,1.31112]
[1779700372877,39.81,77400.71,0.0,-0.98708,2e-05,1.31392]
[1779700375899,39.81,77396.28,0.0,-0.98718,2e-05,1.30561]
[1779700376906,39.81,77393.55,0.0,-0.98724,2e-05,1.3005]
[1779700381940,39.81,77394.05,0.0,-0.98723,2e-05,1.30144]
[1779700385969,39.81,77389.18,0.0,-0.98733,2e-05,1.29237]
[1779700386976,39.81,77385.11,0.0,-0.98741,2e-05,1.28484]
[1779700389997,39.81,77383.15,0.0,-0.98745,2e-05,1.28122]
[1779700394025,39.81,77382.23,0.0,-0.98747,2e-05,1.27953]
[1779700399060,39.81,77382.2,0.0,-0.98747,2e-05,1.27947]
[1779700405103,39.81,77379.47,0.0,-0.98753,2e-05,1.27445]
[1779700406110,39.81,77376.61,0.0,-0.98759,2e-05,1.26921]
[1779700408124,39.81,77375.52,0.0,-0.98761,2e-05,1.26722]
[1779700409131,39.81,77374.28,0.0,-0.98763,2e-05,1.26495]
[1779700414167,39.81,77374.0,0.0,-0.98767,2e-05,1.26163]
[1779700415174,39.81,77375.03,0.0,-0.98765,2e-05,1.2635]
[1779700419202,39.81,77373.85,0.0,-0.98767,2e-05,1.26135]
[1779700427258,39.81,77373.93,0.0,-0.98767,2e-05,1.2615]
[1779700431286,39.81,77374.89,0.0,-0.98765,2e-05,1.26325]
[1779700435313,39.81,77381.98,0.0,-0.9875,2e-05,1.27623]
[1779700436321,39.81,77381.29,0.0,-0.98752,2e-05,1.27496]
[1779700439342,39.81,77386.48,0.0,-0.98741,2e-05,1.28452]
[1779700440350,39.81,77387.99,0.0,-0.98738,2e-05,1.28731]
[1779700447400,39.81,77388.3,0.0,-0.98737,2e-05,1.28789]
[1779700452435,39.81,77388.07,0.0,-0.98738,2e-05,1.28746]
[1779700455458,39.81,77385.48,0.0,-0.98743,2e-05,1.28267]
[1779700465525,39.81,77385.11,0.0,-0.98744,2e-05,1.28199]
[1779700470561,39.81,77385.07,0.0,-0.98744,2e-05,1.28192]
[1779700476603,39.81,77385.31,0.0,-0.98746,2e-05,1.27952]
[1779700479625,39.81,77386.27,0.0,-0.98744,2e-05,1.28129]
[1779700484665,39.81,77385.93,0.0,-0.98745,2e-05,1.28066]
[1779700489700,39.81,77386.41,0.0,-0.98744,2e-05,1.28155]
[1779700494735,39.81,77385.56,0.0,-0.98746,2e-05,1.27998]
[1779700499774,39.81,77381.49,0.0,-0.98754,2e-05,1.27249]
[1779700500781,39.81,77379.44,0.0,-0.98758,2e-05,1.26874]
[1779700504808,39.81,77382.97,0.0,-0.98751,2e-05,1.27521]
[1779700507830,39.81,77384.24,0.0,-0.98748,2e-05,1.27755]
[1779700512865,39.81,77384.26,0.0,-0.98748,2e-05,1.27758]
[1779700517901,39.81,77383.66,0.0,-0.9875,2e-05,1.27648]
[1779700522936,39.81,77383.1,0.0,-0.98751,2e-05,1.27545]
[1779700527971,39.81,77381.99,0.0,-0.98753,2e-05,1.27341]
[1779700529985,39.81,77380.82,0.0,-0.98755,2e-05,1.27127]
[1779700535020,39.81,77380.92,0.0,-0.98758,2e-05,1.26862]
[1779700540055,39.81,77380.93,0.0,-0.98758,2e-05,1.26864]
[1779700542069,39.81,77384.17,0.0,-0.98751,2e-05,1.27458]
[1779700543075,39.81,77381.91,0.0,-0.98756,2e-05,1.27043]
[1779700548111,39.81,77382.3,0.0,-0.98755,2e-05,1.27115]
[1779700553147,39.81,77382.27,0.0,-0.98755,2e-05,1.27109]
[1779700558182,39.81,77382.27,0.0,-0.98755,2e-05,1.27109]
[1779700563217,39.81,77381.9,0.0,-0.98756,2e-05,1.27042]
[1779700565232,39.81,77380.85,0.0,-0.98758,2e-05,1.26849]
[1779700570266,39.81,77380.65,0.0,-0.98758,2e-05,1.26813]
[1779700576308,39.81,77380.67,0.0,-0.98758,2e-05,1.26816]
[1779700581344,39.81,77380.52,0.0,-0.98759,2e-05,1.26789]
[1779700588393,39.81,77381.16,0.0,-0.98757,2e-05,1.26906]
[1779700592421,39.81,77382.05,0.0,-0.98758,2e-05,1.26786]
[1779700597017,39.81,77382.32,0.0,-0.98758,2e-05,1.26836]
[1779700597108,39.81,77383.37,0.0,-0.98755,2e-05,1.27028]
[1779700602491,39.81,77383.16,0.0,-0.98756,2e-05,1.26989]
[1779700603498,39.81,77380.37,0.0,-0.98762,2e-05,1.26479]
[1779700604504,39.81,77379.11,0.0,-0.98764,2e-05,1.26249]
[1779700609542,39.81,77378.76,0.0,-0.98765,2e-05,1.26185]
[1779700613569,39.81,77377.42,0.0,-0.98768,2e-05,1.25941]
[1779700618605,39.81,77377.07,0.0,-0.98768,2e-05,1.25877]
[1779700623640,39.81,77376.91,0.0,-0.98769,2e-05,1.25848]
[1779700633710,39.81,77375.91,0.0,-0.98771,2e-05,1.25666]
[1779700641768,39.81,77375.95,0.0,-0.98771,2e-05,1.25674]
[1779700646804,39.81,77375.45,0.0,-0.98772,2e-05,1.25583]
[1779700651222,39.81,77375.45,0.0,-0.98772,2e-05,1.25583]
[1779700656875,39.81,77375.46,0.0,-0.98774,2e-05,1.25304]
[1779700666946,39.81,77375.1,0.0,-0.98775,2e-05,1.25239]
[1779700671981,39.81,77372.91,0.0,-0.98779,2e-05,1.24842]
[1779700686079,39.81,77372.5,0.0,-0.9878,2e-05,1.24768]
[1779700688093,39.81,77366.0,0.0,-0.98793,2e-05,1.23598]
[1779700689100,39.81,77360.95,0.0,-0.98803,2e-05,1.22694]
[1779700690107,39.81,77360.11,0.0,-0.98805,2e-05,1.22545]
[1779700692121,39.81,77357.97,0.0,-0.98809,2e-05,1.22164]
[1779700697156,39.81,77357.49,0.0,-0.9881,2e-05,1.22079]
[1779700703198,39.81,77357.71,0.0,-0.9881,2e-05,1.22118]
[1779700704095,39.81,77357.71,0.0,-0.9881,2e-05,1.22118]
[1779700704205,39.81,77354.12,0.0,-0.98817,2e-05,1.21481]
[1779700704406,39.81,77354.12,0.0,-0.98817,2e-05,1.21481]
[1779700705212,39.81,77352.15,0.0,-0.98821,2e-05,1.21133]
[1779700705676,39.81,77352.15,0.0,-0.98821,2e-05,1.21133]
[1779700706219,39.81,77352.38,0.0,-0.9882,2e-05,1.21174]
[1779700707228,39.81,77353.32,0.0,-0.98819,2e-05,1.2134]
[1779700712261,39.81,77353.31,0.0,-0.98821,2e-05,1.21063]
[1779700719310,39.81,77352.42,0.0,-0.98823,2e-05,1.20906]
[1779700722331,39.81,77355.52,0.0,-0.98817,2e-05,1.21454]
[1779700723339,39.81,77354.16,0.0,-0.98819,2e-05,1.21213]
[1779700730388,39.81,77351.31,0.0,-0.98825,2e-05,1.20711]
[1779700734416,39.81,77350.44,0.0,-0.98827,2e-05,1.20558]
[1779700741465,39.81,77351.29,0.0,-0.98825,2e-05,1.20707]
[1779700743479,39.81,77350.11,0.0,-0.98827,2e-05,1.205]
[1779700748515,39.81,77350.36,0.0,-0.98827,2e-05,1.20544]
[1779700749522,39.81,77349.26,0.0,-0.98829,2e-05,1.2035]
[1779700754558,39.81,77348.6,0.0,-0.9883,2e-05,1.20234]
[1779700758586,39.81,77351.33,0.0,-0.98825,2e-05,1.20714]
[1779700763621,39.81,77351.12,0.0,-0.98825,2e-05,1.20677]
[1779700770670,39.81,77350.02,0.0,-0.98828,2e-05,1.20484]
[1779700775705,39.81,77350.42,0.0,-0.98829,2e-05,1.20281]
[1779700778727,39.81,77368.16,0.0,-0.98794,2e-05,1.23428]
[1779700779734,39.81,77377.33,0.0,-0.98776,2e-05,1.25081]
[1779700780741,39.81,77378.78,0.0,-0.98773,2e-05,1.25344]
[1779700787790,39.81,77375.82,0.0,-0.98779,2e-05,1.24808]
[1779700788797,39.81,77370.48,0.0,-0.9879,2e-05,1.23845]
[1779700792824,39.81,77368.29,0.0,-0.98794,2e-05,1.23452]
[1779700798867,39.81,77368.6,0.0,-0.98793,2e-05,1.23507]
[1779700801887,39.81,77367.55,0.0,-0.98796,2e-05,1.23319]
[1779700806923,39.81,77366.22,0.0,-0.98798,2e-05,1.23081]
[1779700812965,39.81,77365.92,0.0,-0.98799,2e-05,1.23027]
[1779700818001,39.81,77365.93,0.0,-0.98799,2e-05,1.23029]
[1779700825052,39.81,77365.88,0.0,-0.98799,2e-05,1.2302]
[1779700831094,39.81,77364.13,0.0,-0.98805,2e-05,1.22431]
[1779700836129,39.81,77364.56,0.0,-0.98804,2e-05,1.22507]
[1779700842171,39.81,77364.63,0.0,-0.98804,2e-05,1.2252]
[1779700844472,39.81,77364.63,0.0,-0.98804,2e-05,1.2252]
[1779700844489,39.81,77364.63,0.0,-0.98804,2e-05,1.2252]
[1779700850227,39.81,77364.4,0.0,-0.98804,2e-05,1.22479]
[1779700851234,39.81,77361.85,0.0,-0.98809,2e-05,1.22025]
[1779700852241,39.81,77359.05,0.0,-0.98815,2e-05,1.21528]
[1779700856742,39.81,77358.87,0.0,-0.98815,2e-05,1.21496]
[1779700857166,39.81,77358.87,0.0,-0.98815,2e-05,1.21496]
[1779700859290,39.81,77357.18,0.0,-0.98819,2e-05,1.21197]
[1779700862219,39.81,77357.2,0.0,-0.98819,2e-05,1.21201]
[1779700862753,39.81,77356.99,0.0,-0.98819,2e-05,1.21164]
[1779700868354,39.81,77356.19,0.0,-0.98821,2e-05,1.21023]
[1779700873389,39.81,77355.05,0.0,-0.98823,2e-05,1.20821]
[1779700879431,39.81,77355.3,0.0,-0.98822,2e-05,1.20865]
[1779700886563,39.81,77355.19,0.0,-0.98823,2e-05,1.20846]
[1779700886592,39.81,77352.07,0.0,-0.98829,2e-05,1.20297]
[1779700887487,39.81,77348.75,0.0,-0.98835,2e-05,1.19715]
[1779700889501,39.81,77347.82,0.0,-0.98837,2e-05,1.19552]
[1779700890507,39.81,77346.92,0.0,-0.98839,2e-05,1.19395]
[1779700892522,39.81,77344.27,0.0,-0.98846,2e-05,1.18661]
[1779700893528,39.81,77343.02,0.0,-0.98849,2e-05,1.18444]
[1779700898566,39.81,77342.43,0.0,-0.9885,2e-05,1.18342]
[1779700904609,39.81,77341.89,0.0,-0.98851,2e-05,1.18248]
[1779700910652,39.81,77342.15,0.0,-0.9885,2e-05,1.18293]
[1779700915686,39.81,77342.0,0.0,-0.98851,2e-05,1.18267]
[1779700920721,39.81,77341.93,0.0,-0.98851,2e-05,1.18255]
[1779700926763,39.81,77341.58,0.0,-0.98852,2e-05,1.18195]
[1779700931798,39.81,77341.59,0.0,-0.98852,2e-05,1.18196]
[1779700936833,39.81,77341.05,0.0,-0.98853,2e-05,1.18103]
[1779700941875,39.81,77341.18,0.0,-0.98852,2e-05,1.18125]
[1779700944896,39.81,77342.42,0.0,-0.9885,2e-05,1.1834]
[1779700950938,39.81,77341.99,0.0,-0.98851,2e-05,1.18266]
[1779700955973,39.81,77343.03,0.0,-0.98851,2e-05,1.18175]
[1779700956980,39.81,77346.57,0.0,-0.98845,2e-05,1.1879]
[1779700963021,39.81,77346.91,0.0,-0.98844,2e-05,1.18849]
[1779700968058,39.81,77347.0,0.0,-0.98844,2e-05,1.18865]
[1779700970072,39.81,77350.26,0.0,-0.98837,2e-05,1.19434]
[1779700971079,39.81,77351.84,0.0,-0.98834,2e-05,1.1971]
[1779700977121,39.81,77351.5,0.0,-0.98835,2e-05,1.1965]
[1779700982156,39.81,77351.72,0.0,-0.98835,2e-05,1.19689]
[1779700992230,39.81,77350.39,0.0,-0.98837,2e-05,1.19456]
[1779700997265,39.81,77351.82,0.0,-0.98834,2e-05,1.19706]
[1779701000286,39.81,77359.66,0.0,-0.98819,2e-05,1.21085]
[1779701000692,39.81,77359.66,0.0,-0.98819,2e-05,1.21085]
[1779701000861,39.81,77359.66,0.0,-0.98819,2e-05,1.21085]
[1779701001293,39.81,77364.57,0.0,-0.98809,2e-05,1.21956]
[1779701002300,39.81,77365.56,0.0,-0.98807,2e-05,1.22132]
[1779701005321,39.81,77362.28,0.0,-0.98814,2e-05,1.21549]
[1779701006324,39.81,77362.28,0.0,-0.98814,2e-05,1.21549]
[1779701011364,39.81,77361.53,0.0,-0.98818,2e-05,1.21141]
[1779701018412,39.81,77361.63,0.0,-0.98818,2e-05,1.21158]
[1779701024454,39.81,77361.49,0.0,-0.98818,2e-05,1.21134]
[1779701025461,39.81,77363.35,0.0,-0.98814,2e-05,1.21463]
[1779701030567,39.81,77363.2,0.0,-0.98815,2e-05,1.21436]
[1779701036538,39.81,77363.11,0.0,-0.98815,2e-05,1.2142]
[1779701043161,39.81,77363.3,0.0,-0.98814,2e-05,1.21454]
[1779701043314,39.81,77363.3,0.0,-0.98814,2e-05,1.21454]
[1779701043470,39.81,77363.3,0.0,-0.98814,2e-05,1.21454]
[1779701043361,39.81,77363.83,0.0,-0.98813,2e-05,1.21548]
[1779701043588,39.81,77371.49,0.0,-0.98798,2e-05,1.22912]
[1779701044594,39.81,77372.99,0.0,-0.98795,2e-05,1.23181]
[1779701046609,39.81,77375.48,0.0,-0.9879,2e-05,1.23627]
[1779701048831,39.81,77375.16,0.0,-0.98791,2e-05,1.2357]
[1779701051647,39.81,77378.65,0.0,-0.98784,2e-05,1.24198]
[1779701052654,39.81,77380.58,0.0,-0.9878,2e-05,1.24547]
[1779701053661,39.81,77381.78,0.0,-0.98777,2e-05,1.24764]
[1779701056682,39.81,77382.94,0.0,-0.98775,2e-05,1.24974]
[1779701057621,39.81,77382.94,0.0,-0.98775,2e-05,1.24974]
[1779701057689,39.81,77388.3,0.0,-0.98764,2e-05,1.25948]
[1779701058695,39.81,77391.87,0.0,-0.98757,2e-05,1.26601]
[1779701059993,39.81,77391.87,0.0,-0.98757,2e-05,1.26601]
[1779701060048,39.81,77399.53,0.0,-0.98741,2e-05,1.2801]
[1779701061105,39.81,77399.53,0.0,-0.98741,2e-05,1.2801]
[1779701061185,39.81,77407.27,0.0,-0.98725,2e-05,1.29446]
[1779701061796,39.81,77407.27,0.0,-0.98725,2e-05,1.29446]
[1779701062473,39.81,77407.27,0.0,-0.98725,2e-05,1.29446]
[1779701062574,39.81,77410.3,0.0,-0.98718,2e-05,1.30012]
[1779701064738,39.81,77412.87,0.0,-0.98713,2e-05,1.30494]
[1779701066752,39.81,77411.79,0.0,-0.98715,2e-05,1.30291]
[1779701071787,39.81,77411.42,0.0,-0.98719,2e-05,1.29933]
[1779701076832,39.81,77411.75,0.0,-0.98718,2e-05,1.29994]
[1779701077839,39.81,77412.9,0.0,-0.98716,2e-05,1.3021]
[1779701088916,39.81,77419.83,0.0,-0.98701,2e-05,1.31513]
[1779701089923,39.81,77421.66,0.0,-0.98697,2e-05,1.31859]
[1779701090929,39.81,77422.08,0.0,-0.98696,2e-05,1.31938]
[1779701095965,39.81,77422.42,0.0,-0.98695,2e-05,1.32003]
[1779701099993,39.81,77421.44,0.0,-0.98697,2e-05,1.31817]
[1779701103014,39.81,77422.53,0.0,-0.98695,2e-05,1.32024]
[1779701108049,39.81,77421.75,0.0,-0.98697,2e-05,1.31876]
[1779701110063,39.81,77420.39,0.0,-0.987,2e-05,1.31619]
[1779701115098,39.81,77420.82,0.0,-0.98699,2e-05,1.317]
[1779701120133,39.81,77421.48,0.0,-0.98697,2e-05,1.31825]
[1779701125169,39.81,77421.96,0.0,-0.98696,2e-05,1.31916]
[1779701131211,39.81,77421.01,0.0,-0.98701,2e-05,1.31445]
[1779701135239,39.81,77422.59,0.0,-0.98698,2e-05,1.31743]
[1779701139268,39.81,77425.41,0.0,-0.98692,2e-05,1.32277]
[1779701144303,39.81,77425.09,0.0,-0.98692,2e-05,1.32217]
[1779701149338,39.81,77425.03,0.0,-0.98692,2e-05,1.32205]
[1779701154373,39.81,77425.43,0.0,-0.98692,2e-05,1.32281]
[1779701159409,39.81,77425.49,0.0,-0.98692,2e-05,1.32293]
[1779701172500,39.81,77428.54,0.0,-0.98685,2e-05,1.32872]
[1779701174106,39.81,77428.54,0.0,-0.98685,2e-05,1.32872]
[1779701174514,39.81,77435.51,0.0,-0.9867,2e-05,1.34205]
[1779701175521,39.81,77433.7,0.0,-0.98674,2e-05,1.33858]
[1779701181563,39.81,77434.19,0.0,-0.98673,2e-05,1.33952]
[1779701187605,39.81,77434.06,0.0,-0.98673,2e-05,1.33927]
[1779701193647,39.81,77433.86,0.0,-0.98676,2e-05,1.33594]
[1779701196668,39.81,77435.09,0.0,-0.98674,2e-05,1.33829]
[1779701199965,39.81,77434.3,0.0,-0.98675,2e-05,1.33678]
[1779701200696,39.81,77429.86,0.0,-0.98685,2e-05,1.3283]
[1779701202710,39.81,77433.08,0.0,-0.98678,2e-05,1.33444]
[1779701203717,39.81,77434.1,0.0,-0.98676,2e-05,1.33639]
[1779701208752,39.81,77434.14,0.0,-0.98676,2e-05,1.33647]
[1779701213787,39.81,77433.84,0.0,-0.98676,2e-05,1.3359]
[1779701218822,39.81,77432.91,0.0,-0.98678,2e-05,1.33412]
[1779701223856,39.81,77428.09,0.0,-0.98689,2e-05,1.32493]
[1779701228891,39.81,77428.26,0.0,-0.98688,2e-05,1.32526]
[1779701234934,39.81,77428.94,0.0,-0.98687,2e-05,1.32655]
[1779701238963,39.81,77430.4,0.0,-0.98684,2e-05,1.32933]
[1779701244009,39.81,77421.71,0.0,-0.98702,2e-05,1.31285]
[1779701245012,39.81,77419.12,0.0,-0.98708,2e-05,1.30797]
[1779701246019,39.81,77418.99,0.0,-0.98708,2e-05,1.30773]
[1779701248033,39.81,77420.32,0.0,-0.98705,2e-05,1.31023]
[1779701250047,39.81,77419.15,0.0,-0.98708,2e-05,1.30803]
[1779701256089,39.81,77419.03,0.0,-0.98711,2e-05,1.3049]
[1779701261501,39.81,77418.64,0.0,-0.98712,2e-05,1.30417]
[1779701262131,39.81,77415.25,0.0,-0.98719,2e-05,1.29782]
[1779701263137,39.81,77412.98,0.0,-0.98724,2e-05,1.29358]
[1779701264453,39.81,77414.18,0.0,-0.98721,2e-05,1.29582]
[1779701269180,39.81,77421.62,0.0,-0.98705,2e-05,1.30977]
[1779701270187,39.81,77423.29,0.0,-0.98702,2e-05,1.31292]
[1779701272201,39.81,77426.02,0.0,-0.98696,2e-05,1.31808]
[1779701274215,39.81,77427.22,0.0,-0.98693,2e-05,1.32035]
[1779701277303,39.81,77427.47,0.0,-0.98693,2e-05,1.32083]
[1779701277688,39.81,77427.47,0.0,-0.98693,2e-05,1.32083]
[1779701277690,39.81,77434.15,0.0,-0.98678,2e-05,1.33354]
[1779701278259,39.81,77449.29,0.0,-0.98645,2e-05,1.36272]
[1779701278915,39.81,77449.29,0.0,-0.98645,2e-05,1.36272]
[1779701279368,39.81,77449.29,0.0,-0.98645,2e-05,1.36272]
[1779701279430,39.81,77452.3,0.0,-0.98638,2e-05,1.36858]
[1779701281281,39.81,77453.4,0.0,-0.98636,2e-05,1.37073]
[1779701286315,39.81,77453.63,0.0,-0.98635,2e-05,1.37118]
[1779701290343,39.81,77455.22,0.0,-0.98632,2e-05,1.37428]
[1779701292357,39.81,77454.08,0.0,-0.98634,2e-05,1.37206]
[1779701296386,39.81,77451.99,0.0,-0.98639,2e-05,1.36798]
[1779701301421,39.81,77451.0,0.0,-0.98641,2e-05,1.36605]
[1779701306456,39.81,77450.65,0.0,-0.98642,2e-05,1.36537]
[1779701307463,39.81,77453.99,0.0,-0.98635,2e-05,1.37188]
[1779701309477,39.81,77455.06,0.0,-0.98632,2e-05,1.37397]
[1779701314512,39.81,77454.39,0.0,-0.98637,2e-05,1.36966]
[1779701319547,39.81,77454.28,0.0,-0.98637,2e-05,1.36945]
[1779701321561,39.81,77456.44,0.0,-0.98632,2e-05,1.37367]
[1779701324581,39.81,77454.66,0.0,-0.98636,2e-05,1.37019]
[1779701329617,39.81,77455.57,0.0,-0.98634,2e-05,1.37197]
[1779701334652,39.81,77455.18,0.0,-0.98635,2e-05,1.3712]
[1779701339688,39.81,77455.55,0.0,-0.98634,2e-05,1.37193]
[1779701344722,39.81,77455.88,0.0,-0.98633,2e-05,1.37257]
[1779701352779,39.81,77455.38,0.0,-0.98634,2e-05,1.37159]
[1779701357814,39.81,77455.72,0.0,-0.98634,2e-05,1.37226]
[1779701363856,39.81,77455.45,0.0,-0.98634,2e-05,1.37173]
[1779701368892,39.81,77455.54,0.0,-0.98634,2e-05,1.37191]
[1779701374934,39.81,77454.52,0.0,-0.98639,2e-05,1.36691]
[1779701375941,39.81,77452.67,0.0,-0.98643,2e-05,1.36331]
[1779701381983,39.81,77447.45,0.0,-0.98655,2e-05,1.35319]
[1779701382990,39.81,77443.76,0.0,-0.98663,2e-05,1.34607]
[1779701386012,39.81,77440.41,0.0,-0.9867,2e-05,1.33963]
[1779701391047,39.81,77441.21,0.0,-0.98669,2e-05,1.34116]
[1779701396082,39.81,77441.74,0.0,-0.98667,2e-05,1.34218]
[1779701401129,39.81,77442.87,0.0,-0.98665,2e-05,1.34435]
[1779701405157,39.81,77441.87,0.0,-0.98667,2e-05,1.34243]
[1779701411199,39.81,77442.04,0.0,-0.98667,2e-05,1.34276]
[1779701416235,39.81,77442.38,0.0,-0.98666,2e-05,1.34341]
[1779701421270,39.81,77442.54,0.0,-0.98666,2e-05,1.34372]
[1779701426305,39.81,77443.19,0.0,-0.98664,2e-05,1.34497]
[1779701430333,39.81,77440.98,0.0,-0.98669,2e-05,1.34072]
[1779701431340,39.81,77436.42,0.0,-0.98682,2e-05,1.32904]
[1779701435368,39.81,77434.72,0.0,-0.98686,2e-05,1.3258]
[1779701440403,39.81,77434.9,0.0,-0.98685,2e-05,1.32615]
[1779701445438,39.81,77434.87,0.0,-0.98685,2e-05,1.32609]
[1779701451480,39.81,77434.87,0.0,-0.98685,2e-05,1.32609]
[1779701459536,39.81,77435.08,0.0,-0.98685,2e-05,1.32649]
[1779701464571,39.81,77435.1,0.0,-0.98685,2e-05,1.32653]
[1779701474641,39.81,77435.1,0.0,-0.98685,2e-05,1.32653]
[1779701478685,39.81,77439.24,0.0,-0.98676,2e-05,1.33443]
[1779701481706,39.81,77442.04,0.0,-0.9867,2e-05,1.33979]
[1779701482713,39.81,77450.45,0.0,-0.98651,2e-05,1.35601]
[1779701483720,39.81,77452.61,0.0,-0.98646,2e-05,1.3602]
[1779701486741,39.81,77454.03,0.0,-0.98643,2e-05,1.36296]
[1779701491776,39.81,77455.29,0.0,-0.98643,2e-05,1.36242]
[1779701497818,39.81,77455.45,0.0,-0.98643,2e-05,1.36273]
[1779701506882,39.81,77455.43,0.0,-0.98643,2e-05,1.36269]
[1779701513931,39.81,77457.43,0.0,-0.98639,2e-05,1.36659]
[1779701514938,39.81,77461.21,0.0,-0.9863,2e-05,1.37398]
[1779701519973,39.81,77466.04,0.0,-0.98619,2e-05,1.38346]
[1779701520091,39.81,77466.04,0.0,-0.98619,2e-05,1.38346]
[1779701520216,39.81,77466.04,0.0,-0.98619,2e-05,1.38346]
[1779701520980,39.81,77470.44,0.0,-0.98609,2e-05,1.39215]
[1779701521490,39.81,77470.44,0.0,-0.98609,2e-05,1.39215]
[1779701521987,39.81,77469.14,0.0,-0.98612,2e-05,1.38958]
[1779701522801,39.81,77469.14,0.0,-0.98612,2e-05,1.38958]
[1779701522997,39.81,77474.31,0.0,-0.986,2e-05,1.39982]
[1779701524006,39.81,77477.34,0.0,-0.98593,2e-05,1.40586]
[1779701525687,39.81,77476.61,0.0,-0.98595,2e-05,1.4044]
[1779701526010,39.81,77476.61,0.0,-0.98595,2e-05,1.4044]
[1779701526023,39.81,77492.31,0.0,-0.98559,2e-05,1.43596]
[1779701527039,39.81,77492.31,0.0,-0.98559,2e-05,1.43596]
[1779701527028,39.81,77504.52,0.0,-0.9853,2e-05,1.46089]
[1779701528035,39.81,77500.82,0.0,-0.98539,2e-05,1.4533]
[1779701529042,39.81,77502.7,0.0,-0.98534,2e-05,1.45715]
[1779701529578,39.81,77502.7,0.0,-0.98534,2e-05,1.45715]
[1779701530049,39.81,77504.61,0.0,-0.9853,2e-05,1.46107]
[1779701531056,39.81,77502.14,0.0,-0.98536,2e-05,1.456]
[1779701532066,39.81,77502.14,0.0,-0.98536,2e-05,1.456]
[1779701532063,39.81,77509.28,0.0,-0.98519,2e-05,1.47069]
[1779701532671,39.81,77509.28,0.0,-0.98519,2e-05,1.47069]
[1779701533070,39.81,77506.72,0.0,-0.98525,2e-05,1.46541]
[1779701533530,39.81,77506.72,0.0,-0.98525,2e-05,1.46541]
[1779701533557,39.81,77506.72,0.0,-0.98525,2e-05,1.46541]
[1779701535705,39.81,77508.3,0.0,-0.98521,2e-05,1.46867]
[1779701536092,39.81,77506.13,0.0,-0.98526,2e-05,1.4642]
[1779701537099,39.81,77504.44,0.0,-0.9853,2e-05,1.46072]
[1779701538424,39.81,77504.44,0.0,-0.9853,2e-05,1.46072]
[1779701539113,39.81,77506.67,0.0,-0.98525,2e-05,1.46531]
[1779701540120,39.81,77503.82,0.0,-0.98532,2e-05,1.45945]
[1779701543141,39.81,77506.03,0.0,-0.98526,2e-05,1.46399]
[1779701545155,39.81,77507.56,0.0,-0.98523,2e-05,1.46714]
[1779701546162,39.81,77505.98,0.0,-0.98526,2e-05,1.46389]
[1779701551197,39.81,77505.68,0.0,-0.9853,2e-05,1.46013]
[1779701554218,39.81,77501.83,0.0,-0.98539,2e-05,1.45224]
[1779701556232,39.81,77500.7,0.0,-0.98542,2e-05,1.44993]
[1779701559254,39.81,77494.56,0.0,-0.98556,2e-05,1.43742]
[1779701560260,39.81,77492.73,0.0,-0.98561,2e-05,1.43371]
[1779701563281,39.81,77497.35,0.0,-0.9855,2e-05,1.44309]
[1779701565296,39.81,77495.66,0.0,-0.98554,2e-05,1.43965]
[1779701568316,39.81,77497.56,0.0,-0.98549,2e-05,1.44352]
[1779701570331,39.81,77501.99,0.0,-0.98539,2e-05,1.45256]
[1779701571338,39.81,77504.6,0.0,-0.98533,2e-05,1.45791]
[1779701573352,39.81,77505.94,0.0,-0.9853,2e-05,1.46067]
[1779701578387,39.81,77505.0,0.0,-0.98532,2e-05,1.45874]
[1779701582415,39.81,77506.4,0.0,-0.98528,2e-05,1.46161]
[1779701584429,39.81,77508.65,0.0,-0.98523,2e-05,1.46625]
[1779701586443,39.81,77510.11,0.0,-0.9852,2e-05,1.46926]
[1779701588035,39.81,77510.11,0.0,-0.9852,2e-05,1.46926]
[1779701588459,39.81,77513.73,0.0,-0.98511,2e-05,1.47675]
[1779701591248,39.81,77513.75,0.0,-0.98511,2e-05,1.47679]
[1779701595508,39.81,77516.13,0.0,-0.98505,2e-05,1.48173]
[1779701597480,39.81,77515.49,0.0,-0.98507,2e-05,1.4804]
[1779701597628,39.81,77515.49,0.0,-0.98507,2e-05,1.4804]
[1779701598307,39.81,77515.68,0.0,-0.98506,2e-05,1.4808]
[1779701598896,39.81,77515.68,0.0,-0.98506,2e-05,1.4808]
[1779701604576,39.81,77516.31,0.0,-0.98505,2e-05,1.48211]
[1779701605583,39.81,77514.89,0.0,-0.98508,2e-05,1.47916]
[1779701610618,39.81,77515.51,0.0,-0.98507,2e-05,1.48044]
[1779701615654,39.81,77519.51,0.0,-0.985,2e-05,1.48559]
[1779701617118,39.81,77519.51,0.0,-0.985,2e-05,1.48559]
[1779701618911,39.81,77520.38,0.0,-0.98498,2e-05,1.48741]
[1779701619681,39.81,77522.29,0.0,-0.98493,2e-05,1.4914]
[1779701624716,39.81,77523.48,0.0,-0.9849,2e-05,1.49388]
[1779701625723,39.81,77524.7,0.0,-0.98487,2e-05,1.49644]
[1779701626730,39.81,77526.72,0.0,-0.98482,2e-05,1.50068]
[1779701627736,39.81,77529.39,0.0,-0.98476,2e-05,1.50629]
[1779701629751,39.81,77532.91,0.0,-0.98467,2e-05,1.51372]
[1779701630369,39.81,77532.91,0.0,-0.98467,2e-05,1.51372]
[1779701630758,39.81,77534.74,0.0,-0.98463,2e-05,1.51759]
[1779701633779,39.81,77538.03,0.0,-0.98455,2e-05,1.52458]
[1779701634233,39.81,77538.03,0.0,-0.98455,2e-05,1.52458]
[1779701635242,39.81,77537.3,0.0,-0.98456,2e-05,1.52303]
[1779701638067,39.81,77536.12,0.0,-0.98459,2e-05,1.52052]
[1779701638070,39.81,77531.3,0.0,-0.98471,2e-05,1.51032]
[1779701638816,39.81,77536.26,0.0,-0.98459,2e-05,1.52082]
[1779701643851,39.81,77540.5,0.0,-0.98448,2e-05,1.52984]
[1779701646545,39.81,77541.57,0.0,-0.98446,2e-05,1.53212]
[1779701646873,39.81,77547.31,0.0,-0.98431,3e-05,1.54441]
[1779701647290,39.81,77547.31,0.0,-0.98431,3e-05,1.54441]
[1779701647479,39.81,77547.31,0.0,-0.98431,3e-05,1.54441]
[1779701647880,39.81,77551.54,0.0,-0.98421,3e-05,1.55351]
[1779701650901,39.81,77553.03,0.0,-0.98417,3e-05,1.55673]
[1779701656197,39.81,77553.49,0.0,-0.98416,3e-05,1.55772]
[1779701655951,39.81,77561.08,0.0,-0.98396,3e-05,1.5742]
[1779701657131,39.81,77561.08,0.0,-0.98396,3e-05,1.5742]
[1779701657192,39.81,77610.16,0.0,-0.98266,3e-05,1.68404]
[1779701657961,39.81,77614.24,0.0,-0.98255,3e-05,1.69343]
[1779701658968,39.81,77611.04,0.0,-0.98264,3e-05,1.68607]
[1779701659822,39.81,77611.04,0.0,-0.98264,3e-05,1.68607]
[1779701659831,39.81,77611.04,0.0,-0.98264,3e-05,1.68607]
[1779701660065,39.81,77611.04,0.0,-0.98264,3e-05,1.68607]
[1779701660740,39.81,77610.97,0.0,-0.98264,3e-05,1.6859]
[1779701662005,39.81,77598.34,0.0,-0.98298,3e-05,1.65707]
[1779701663000,39.81,77599.87,0.0,-0.98294,3e-05,1.66054]
[1779701664013,39.81,77595.21,0.0,-0.98307,3e-05,1.64998]
[1779701665017,39.81,77572.31,0.0,-0.98367,3e-05,1.59883]
[1779701666199,39.81,77572.31,0.0,-0.98367,3e-05,1.59883]
[1779701666024,39.81,77571.36,0.0,-0.9837,3e-05,1.59674]
[1779701666224,39.81,77571.36,0.0,-0.9837,3e-05,1.59674]
[1779701667031,39.81,77572.51,0.0,-0.98367,3e-05,1.59927]
[1779701668038,39.81,77569.05,0.0,-0.98376,3e-05,1.59165]
[1779701669045,39.81,77566.96,0.0,-0.98381,3e-05,1.58706]
[1779701670052,39.81,77562.21,0.0,-0.98393,3e-05,1.57667]
[1779701670597,39.81,77562.21,0.0,-0.98393,3e-05,1.57667]
[1779701670646,39.81,77562.21,0.0,-0.98393,3e-05,1.57667]
[1779701670664,39.81,77562.21,0.0,-0.98393,3e-05,1.57667]
[1779701670817,39.81,77562.21,0.0,-0.98393,3e-05,1.57667]
[1779701671059,39.81,77557.0,0.0,-0.9841,3e-05,1.56204]
[1779701673078,39.81,77545.99,0.0,-0.98438,3e-05,1.53832]
[1779701674085,39.81,77536.82,0.0,-0.98461,2e-05,1.51878]
[1779701675091,39.81,77535.66,0.0,-0.98464,2e-05,1.51632]
[1779701675935,39.81,77535.66,0.0,-0.98464,2e-05,1.51632]
[1779701676099,39.81,77531.81,0.0,-0.98473,2e-05,1.50819]
[1779701677110,39.81,77530.67,0.0,-0.98476,2e-05,1.50578]
[1779701677742,39.81,77530.67,0.0,-0.98476,2e-05,1.50578]
[1779701678116,39.81,77521.56,0.0,-0.98498,2e-05,1.48669]
[1779701678511,39.81,77521.56,0.0,-0.98498,2e-05,1.48669]
[1779701678683,39.81,77521.56,0.0,-0.98498,2e-05,1.48669]
[1779701679123,39.81,77521.03,0.0,-0.98499,2e-05,1.48559]
[1779701681137,39.81,77519.76,0.0,-0.98502,2e-05,1.48294]
[1779701683802,39.81,77520.25,0.0,-0.98501,2e-05,1.48396]
[1779701683917,39.81,77520.25,0.0,-0.98501,2e-05,1.48396]
[1779701683974,39.81,77520.25,0.0,-0.98501,2e-05,1.48396]
[1779701684158,39.81,77521.33,0.0,-0.98499,2e-05,1.48621]
[1779701685165,39.81,77523.95,0.0,-0.98492,2e-05,1.49168]
[1779701688186,39.81,77527.61,0.0,-0.98483,2e-05,1.49935]
[1779701689021,39.81,77527.61,0.0,-0.98483,2e-05,1.49935]
[1779701690200,39.81,77526.47,0.0,-0.98486,2e-05,1.49696]
[1779701691207,39.81,77533.84,0.0,-0.98468,2e-05,1.51247]
[1779701692214,39.81,77530.94,0.0,-0.98475,2e-05,1.50635]
[1779701694221,39.81,77530.54,0.0,-0.98476,2e-05,1.50551]
[1779701694338,39.81,77530.49,0.0,-0.98476,2e-05,1.50541]
[1779701694471,39.81,77530.49,0.0,-0.98476,2e-05,1.50541]
[1779701695235,39.81,77533.82,0.0,-0.98468,2e-05,1.51243]
[1779701697249,39.81,77538.34,0.0,-0.98457,2e-05,1.52201]
[1779701698495,39.81,77538.34,0.0,-0.98457,2e-05,1.52201]
[1779701698581,39.81,77538.34,0.0,-0.98457,2e-05,1.52201]
[1779701698723,39.81,77538.34,0.0,-0.98457,2e-05,1.52201]
[1779701698813,39.81,77540.95,0.0,-0.9845,2e-05,1.52756]
[1779701700270,39.81,77538.57,0.0,-0.98456,2e-05,1.5225]
[1779701703521,39.81,77539.06,0.0,-0.98455,2e-05,1.52354]
[1779701703635,39.81,77539.06,0.0,-0.98455,2e-05,1.52354]
[1779701703722,39.81,77539.06,0.0,-0.98455,2e-05,1.52354]
[1779701703823,39.81,77537.98,0.0,-0.98458,2e-05,1.52124]
[1779701704298,39.81,77535.95,0.0,-0.98463,2e-05,1.51694]
[1779701705305,39.81,77539.92,0.0,-0.98453,2e-05,1.52537]
[1779701706312,39.81,77544.39,0.0,-0.98442,3e-05,1.5349]
[1779701707319,39.81,77546.87,0.0,-0.98436,3e-05,1.54021]
[1779701708326,39.81,77551.34,0.0,-0.98424,3e-05,1.54981]
[1779701709952,39.81,77551.34,0.0,-0.98424,3e-05,1.54981]
[1779701709975,39.81,77551.34,0.0,-0.98424,3e-05,1.54981]
[1779701710017,39.81,77551.34,0.0,-0.98424,3e-05,1.54981]
[1779701710221,39.81,77551.34,0.0,-0.98424,3e-05,1.54981]
[1779701710105,39.81,77548.01,0.0,-0.98433,3e-05,1.54265]
[1779701713361,39.81,77550.61,0.0,-0.98426,3e-05,1.54824]
[1779701715469,39.81,77550.8,0.0,-0.98426,3e-05,1.54865]
[1779701715673,39.81,77550.8,0.0,-0.98426,3e-05,1.54865]
[1779701715722,39.81,77550.8,0.0,-0.98426,3e-05,1.54865]
[1779701717389,39.81,77554.76,0.0,-0.98416,3e-05,1.5572]
[1779701718396,39.81,77556.28,0.0,-0.98412,3e-05,1.56048]
[1779701723432,39.81,77555.71,0.0,-0.98413,3e-05,1.55925]
[1779701728467,39.81,77556.12,0.0,-0.98412,3e-05,1.56014]
[1779701731045,39.81,77556.12,0.0,-0.98412,3e-05,1.56014]
[1779701731263,39.81,77554.42,0.0,-0.9842,3e-05,1.55319]
[1779701733163,39.81,77554.44,0.0,-0.9842,3e-05,1.55323]
[1779701733225,39.81,77554.44,0.0,-0.9842,3e-05,1.55323]
[1779701733282,39.81,77554.44,0.0,-0.9842,3e-05,1.55323]
[1779701733478,39.81,77553.96,0.0,-0.98421,3e-05,1.55219]
[1779701738538,39.81,77550.05,0.0,-0.98431,3e-05,1.54378]
[1779701739545,39.81,77539.02,0.0,-0.98458,2e-05,1.52022]
[1779701740552,39.81,77528.25,0.0,-0.98485,2e-05,1.4975]
[1779701741560,39.81,77522.14,0.0,-0.985,2e-05,1.48472]
[1779701742567,39.81,77518.82,0.0,-0.98508,2e-05,1.47782]
[1779701745044,39.81,77517.85,0.0,-0.9851,2e-05,1.4758]
[1779701745165,39.81,77517.85,0.0,-0.9851,2e-05,1.4758]
[1779701745226,39.81,77517.85,0.0,-0.9851,2e-05,1.4758]
[1779701749616,39.81,77515.61,0.0,-0.98516,2e-05,1.47116]
[1779701750354,39.81,77515.61,0.0,-0.98516,2e-05,1.47116]
[1779701753933,39.81,77514.01,0.0,-0.98519,2e-05,1.46786]
[1779701753972,39.81,77514.01,0.0,-0.98519,2e-05,1.46786]
[1779701754042,39.81,77514.01,0.0,-0.98519,2e-05,1.46786]
[1779701754226,39.81,77514.01,0.0,-0.98519,2e-05,1.46786]
[1779701761700,39.81,77510.64,0.0,-0.98528,2e-05,1.46091]
[1779701762707,39.81,77506.03,0.0,-0.98538,2e-05,1.45145]
[1779701763714,39.81,77502.02,0.0,-0.98548,2e-05,1.44326]
[1779701764721,39.81,77497.91,0.0,-0.98558,2e-05,1.4349]
[1779701765729,39.81,77496.84,0.0,-0.9856,2e-05,1.43273]
[1779701766491,39.81,77496.84,0.0,-0.9856,2e-05,1.43273]
[1779701766596,39.81,77496.84,0.0,-0.9856,2e-05,1.43273]
[1779701766726,39.81,77496.84,0.0,-0.9856,2e-05,1.43273]
[1779701766736,39.81,77491.39,0.0,-0.98573,2e-05,1.42172]
[1779701767742,39.81,77490.16,0.0,-0.98576,2e-05,1.41925]
[1779701772777,39.81,77490.74,0.0,-0.98574,2e-05,1.42041]
[1779701773784,39.81,77493.67,0.0,-0.98568,2e-05,1.42632]
[1779701776864,39.81,77494.55,0.0,-0.98566,2e-05,1.4281]
[1779701776974,39.81,77494.55,0.0,-0.98566,2e-05,1.4281]
[1779701776986,39.81,77494.55,0.0,-0.98566,2e-05,1.4281]
[1779701777222,39.81,77494.55,0.0,-0.98566,2e-05,1.4281]
[1779701781840,39.81,77496.61,0.0,-0.98561,2e-05,1.43226]
[1779701782802,39.81,77496.61,0.0,-0.98561,2e-05,1.43226]
[1779701782945,39.81,77496.61,0.0,-0.98561,2e-05,1.43226]
[1779701782981,39.81,77496.61,0.0,-0.98561,2e-05,1.43226]
[1779701783039,39.81,77500.13,0.0,-0.98552,2e-05,1.43941]
[1779701785867,39.81,77505.57,0.0,-0.9854,2e-05,1.45051]
[1779701786875,39.81,77506.55,0.0,-0.98537,2e-05,1.45251]
[1779701793924,39.81,77507.47,0.0,-0.98538,2e-05,1.45127]
[1779701798958,39.81,77506.85,0.0,-0.9854,2e-05,1.45]
[1779701801980,39.81,77504.52,0.0,-0.98545,2e-05,1.44523]
[1779701802987,39.81,77501.43,0.0,-0.98552,2e-05,1.43894]
[1779701804713,39.81,77501.5,0.0,-0.98552,2e-05,1.43908]
[1779701804724,39.81,77501.5,0.0,-0.98552,2e-05,1.43908]
[1779701804863,39.81,77501.5,0.0,-0.98552,2e-05,1.43908]
[1779701804973,39.81,77501.5,0.0,-0.98552,2e-05,1.43908]
[1779701814064,39.81,77500.96,0.0,-0.98553,2e-05,1.43798]
[1779701819099,39.81,77501.1,0.0,-0.98553,2e-05,1.43827]
[1779701819713,39.81,77501.1,0.0,-0.98553,2e-05,1.43827]
[1779701819722,39.81,77501.1,0.0,-0.98553,2e-05,1.43827]
[1779701819780,39.81,77501.1,0.0,-0.98553,2e-05,1.43827]
[1779701819976,39.81,77501.1,0.0,-0.98553,2e-05,1.43827]
[1779701820106,39.81,77502.3,0.0,-0.9855,2e-05,1.44071]
[1779701823127,39.81,77506.1,0.0,-0.98541,2e-05,1.44846]
[1779701826677,39.81,77506.67,0.0,-0.9854,2e-05,1.44963]
[1779701826721,39.81,77506.67,0.0,-0.9854,2e-05,1.44963]
[1779701826736,39.81,77506.67,0.0,-0.9854,2e-05,1.44963]
[1779701826978,39.81,77506.67,0.0,-0.9854,2e-05,1.44963]
[1779701832190,39.81,77506.57,0.0,-0.9854,2e-05,1.44942]
[1779701837225,39.81,77507.2,0.0,-0.98539,2e-05,1.45071]
[1779701837623,39.81,77507.2,0.0,-0.98539,2e-05,1.45071]
[1779701837724,39.81,77507.2,0.0,-0.98539,2e-05,1.45071]
[1779701837731,39.81,77507.2,0.0,-0.98539,2e-05,1.45071]
[1779701837976,39.81,77507.2,0.0,-0.98539,2e-05,1.45071]
[1779701838232,39.81,77506.0,0.0,-0.98542,2e-05,1.44826]
[1779701843267,39.81,77507.05,0.0,-0.98539,2e-05,1.45041]
[1779701843461,39.81,77507.05,0.0,-0.98539,2e-05,1.45041]
[1779701843472,39.81,77507.05,0.0,-0.98539,2e-05,1.45041]
[1779701843611,39.81,77507.05,0.0,-0.98539,2e-05,1.45041]
[1779701843722,39.81,77507.05,0.0,-0.98539,2e-05,1.45041]
[1779701850231,39.81,77506.18,0.0,-0.98541,2e-05,1.44863]
[1779701850334,39.81,77506.18,0.0,-0.98541,2e-05,1.44863]
[1779701850316,39.81,77503.2,0.0,-0.98548,2e-05,1.44254]
[1779701850473,39.81,77503.2,0.0,-0.98548,2e-05,1.44254]
[1779701851323,39.81,77501.57,0.0,-0.98555,2e-05,1.43611]
[1779701855357,39.81,77501.86,0.0,-0.98554,2e-05,1.4367]
[1779701855462,39.81,77501.76,0.0,-0.98555,2e-05,1.4365]
[1779701855472,39.81,77501.76,0.0,-0.98555,2e-05,1.4365]
[1779701861395,39.81,77502.12,0.0,-0.98554,2e-05,1.43723]
[1779701861630,39.81,77502.12,0.0,-0.98554,2e-05,1.43723]
[1779701861678,39.81,77502.12,0.0,-0.98554,2e-05,1.43723]
[1779701861725,39.81,77502.12,0.0,-0.98554,2e-05,1.43723]
[1779701863409,39.81,77505.23,0.0,-0.98546,2e-05,1.44356]
[1779701864416,39.81,77507.43,0.0,-0.98541,2e-05,1.44805]
[1779701868451,39.81,77507.38,0.0,-0.98541,2e-05,1.44795]
[1779701868471,39.81,77507.38,0.0,-0.98541,2e-05,1.44795]
[1779701868561,39.81,77507.38,0.0,-0.98541,2e-05,1.44795]
[1779701868723,39.81,77507.38,0.0,-0.98541,2e-05,1.44795]
[1779701868794,39.81,77509.3,0.0,-0.98537,2e-05,1.45188]
[1779701875372,39.81,77509.89,0.0,-0.98535,2e-05,1.45309]
[1779701875382,39.81,77509.89,0.0,-0.98535,2e-05,1.45309]
[1779701875390,39.81,77506.15,0.0,-0.98544,2e-05,1.44544]
[1779701875472,39.81,77506.15,0.0,-0.98544,2e-05,1.44544]
[1779701875542,39.81,77506.15,0.0,-0.98544,2e-05,1.44544]
[1779701875635,39.81,77504.73,0.0,-0.98548,2e-05,1.44254]
[1779701876442,39.81,77504.73,0.0,-0.98548,2e-05,1.44254]
[1779701876693,39.81,77504.73,0.0,-0.98548,2e-05,1.44254]
[1779701876795,39.81,77501.25,0.0,-0.98556,2e-05,1.43546]
[1779701877507,39.81,77505.91,0.0,-0.98545,2e-05,1.44495]
[1779701878514,39.81,77522.26,0.0,-0.98506,2e-05,1.47862]
[1779701879895,39.81,77522.26,0.0,-0.98506,2e-05,1.47862]
[1779701880031,39.81,77522.26,0.0,-0.98506,2e-05,1.47862]
[1779701880043,39.81,77525.57,0.0,-0.98498,2e-05,1.48551]
[1779701881116,39.81,77525.57,0.0,-0.98498,2e-05,1.48551]
[1779701881221,39.81,77525.57,0.0,-0.98498,2e-05,1.48551]
[1779701881346,39.81,77525.57,0.0,-0.98498,2e-05,1.48551]
[1779701881353,39.81,77526.19,0.0,-0.98496,2e-05,1.48681]
[1779701881474,39.81,77526.19,0.0,-0.98496,2e-05,1.48681]
[1779701881653,39.81,77526.19,0.0,-0.98496,2e-05,1.48681]
[1779701883221,39.81,77526.32,0.0,-0.98496,2e-05,1.48708]
[1779701885127,39.81,77526.32,0.0,-0.98496,2e-05,1.48708]
[1779701885257,39.81,77526.32,0.0,-0.98496,2e-05,1.48708]
[1779701885424,39.81,77526.32,0.0,-0.98496,2e-05,1.48708]
[1779701885318,39.81,77532.18,0.0,-0.98482,2e-05,1.49935]
[1779701885472,39.81,77532.18,0.0,-0.98482,2e-05,1.49935]
[1779701885564,39.81,77538.43,0.0,-0.98466,2e-05,1.51253]
[1779701886571,39.81,77540.17,0.0,-0.98462,2e-05,1.51621]
[1779701887578,39.81,77538.97,0.0,-0.98465,2e-05,1.51367]
[1779701888585,39.81,77540.44,0.0,-0.98461,2e-05,1.51678]
[1779701891652,39.81,77539.98,0.0,-0.98462,2e-05,1.51581]
[1779701891722,39.81,77539.98,0.0,-0.98462,2e-05,1.51581]
[1779701891770,39.81,77539.98,0.0,-0.98462,2e-05,1.51581]
[1779701895224,39.81,77540.02,0.0,-0.98462,2e-05,1.51589]
[1779701895570,39.81,77540.02,0.0,-0.98462,2e-05,1.51589]
[1779701899222,39.81,77540.02,0.0,-0.98462,2e-05,1.51589]
[1779701899454,39.81,77540.02,0.0,-0.98462,2e-05,1.51589]
[1779701899609,39.81,77540.44,0.0,-0.98461,2e-05,1.51678]
[1779701899861,39.81,77540.44,0.0,-0.98461,2e-05,1.51678]
[1779701899955,39.81,77543.09,0.0,-0.98455,2e-05,1.52241]
[1779701900670,39.81,77546.18,0.0,-0.98447,3e-05,1.52899]
[1779701901677,39.81,77543.77,0.0,-0.98453,2e-05,1.52386]
[1779701903225,39.81,77543.77,0.0,-0.98453,2e-05,1.52386]
[1779701903412,39.81,77543.77,0.0,-0.98453,2e-05,1.52386]
[1779701903473,39.81,77543.67,0.0,-0.98453,2e-05,1.52364]
[1779701903611,39.81,77543.67,0.0,-0.98453,2e-05,1.52364]
[1779701903691,39.81,77540.66,0.0,-0.98461,2e-05,1.51725]
[1779701904698,39.81,77538.68,0.0,-0.98465,2e-05,1.51306]
[1779701905705,39.81,77537.35,0.0,-0.98469,2e-05,1.51024]
[1779701907245,39.81,77537.35,0.0,-0.98469,2e-05,1.51024]
[1779701907271,39.81,77537.35,0.0,-0.98469,2e-05,1.51024]
[1779701909448,39.81,77536.93,0.0,-0.9847,2e-05,1.50936]
[1779701909810,39.81,77542.96,0.0,-0.98455,2e-05,1.52213]
[1779701910741,39.81,77548.37,0.0,-0.98441,3e-05,1.53367]
[1779701911750,39.81,77550.49,0.0,-0.98439,3e-05,1.53495]
[1779701913225,39.81,77550.49,0.0,-0.98439,3e-05,1.53495]
[1779701913322,39.81,77550.49,0.0,-0.98439,3e-05,1.53495]
[1779701913375,39.81,77557.07,0.0,-0.98423,3e-05,1.54909]
[1779701913763,39.81,77562.2,0.0,-0.9841,3e-05,1.56018]
[1779701914770,39.81,77564.82,0.0,-0.98403,3e-05,1.56586]
[1779701915718,39.81,77564.82,0.0,-0.98403,3e-05,1.56586]
[1779701916246,39.81,77550.18,0.0,-0.9844,3e-05,1.53429]
[1779701916784,39.81,77547.31,0.0,-0.98447,3e-05,1.52816]
[1779701917791,39.81,77547.22,0.0,-0.98447,3e-05,1.52797]
[1779701920060,39.81,77547.22,0.0,-0.98447,3e-05,1.52797]
[1779701920277,39.81,77547.22,0.0,-0.98447,3e-05,1.52797]
[1779701920812,39.81,77542.15,0.0,-0.9846,2e-05,1.51718]
[1779701921819,39.81,77543.47,0.0,-0.98457,2e-05,1.51998]
[1779701923228,39.81,77543.47,0.0,-0.98457,2e-05,1.51998]
[1779701925847,39.81,77544.4,0.0,-0.98454,2e-05,1.52196]
[1779701930882,39.81,77544.15,0.0,-0.98455,2e-05,1.52143]
[1779701935917,39.81,77544.77,0.0,-0.98454,2e-05,1.52275]
[1779701940952,39.81,77544.87,0.0,-0.98453,2e-05,1.52296]
[1779701943973,39.81,77543.96,0.0,-0.98456,2e-05,1.52102]
[1779701946197,39.81,77543.67,0.0,-0.98456,2e-05,1.52041]
[1779701946209,39.81,77538.42,0.0,-0.98469,2e-05,1.50929]
[1779701946994,39.81,77536.8,0.0,-0.98473,2e-05,1.50587]
[1779701949008,39.81,77535.42,0.0,-0.98477,2e-05,1.50296]
[1779701949622,39.81,77535.42,0.0,-0.98477,2e-05,1.50296]
[1779701950129,39.81,77535.42,0.0,-0.98477,2e-05,1.50296]
[1779701950231,39.81,77534.26,0.0,-0.9848,2e-05,1.50052]
[1779701951022,39.81,77535.56,0.0,-0.98476,2e-05,1.50325]
[1779701953190,39.81,77535.53,0.0,-0.98476,2e-05,1.50319]
[1779701953290,39.81,77525.99,0.0,-0.985,2e-05,1.48321]
[1779701954043,39.81,77521.27,0.0,-0.98511,2e-05,1.4734]
[1779701957066,39.81,77520.25,0.0,-0.98514,2e-05,1.47128]
[1779701958242,39.81,77520.25,0.0,-0.98514,2e-05,1.47128]
[1779701960086,39.81,77518.27,0.0,-0.98518,2e-05,1.46719]
[1779701962101,39.81,77515.5,0.0,-0.98525,2e-05,1.46147]
[1779701963108,39.81,77513.91,0.0,-0.98529,2e-05,1.4582]
[1779701964169,39.81,77513.91,0.0,-0.98529,2e-05,1.4582]
[1779701964416,39.81,77513.91,0.0,-0.98529,2e-05,1.4582]
[1779701964482,39.81,77510.83,0.0,-0.98536,2e-05,1.45188]
[1779701965123,39.81,77510.83,0.0,-0.98536,2e-05,1.45188]
[1779701965180,39.81,77510.83,0.0,-0.98536,2e-05,1.45188]
[1779701965238,39.81,77510.83,0.0,-0.98536,2e-05,1.45188]
[1779701965364,39.81,77510.83,0.0,-0.98536,2e-05,1.45188]
[1779701965471,39.81,77510.83,0.0,-0.98536,2e-05,1.45188]
[1779701965478,39.81,77510.83,0.0,-0.98536,2e-05,1.45188]
[1779701965449,39.81,77507.41,0.0,-0.98544,2e-05,1.44488]
[1779701965777,39.81,77507.41,0.0,-0.98544,2e-05,1.44488]
[1779701966129,39.81,77506.07,0.0,-0.98547,2e-05,1.44215]
[1779701969222,39.81,77505.98,0.0,-0.98548,2e-05,1.44197]
[1779701969450,39.81,77505.98,0.0,-0.98548,2e-05,1.44197]
[1779701969324,39.81,77504.46,0.0,-0.98551,2e-05,1.43887]
[1779701975192,39.81,77504.72,0.0,-0.98554,2e-05,1.43628]
[1779701979220,39.81,77505.71,0.0,-0.98551,2e-05,1.43829]
[1779701983418,39.81,77508.12,0.0,-0.98546,2e-05,1.4432]
[1779701984255,39.81,77509.63,0.0,-0.98542,2e-05,1.44629]
[1779701985262,39.81,77513.51,0.0,-0.98533,2e-05,1.45423]
[1779701986269,39.81,77515.56,0.0,-0.98528,2e-05,1.45845]
[1779701990297,39.81,77516.77,0.0,-0.98525,2e-05,1.46094]
[1779701994409,39.81,77516.45,0.0,-0.98526,2e-05,1.46028]
[1779702000431,39.81,77516.08,0.0,-0.98527,2e-05,1.45952]
[1779702000779,39.81,77515.98,0.0,-0.98527,2e-05,1.45931]
[1779702001375,39.81,77521.12,0.0,-0.98515,2e-05,1.46992]
[1779702002382,39.81,77524.34,0.0,-0.98507,2e-05,1.4766]
[1779702004395,39.81,77525.95,0.0,-0.98503,2e-05,1.47994]
[1779702006471,39.81,77525.91,0.0,-0.98503,2e-05,1.47986]
[1779702012453,39.81,77525.87,0.0,-0.98503,2e-05,1.47978]
[1779702017488,39.81,77525.67,0.0,-0.98504,2e-05,1.47936]
[1779702022523,39.81,77524.74,0.0,-0.98506,2e-05,1.47743]
[1779702028568,39.81,77519.88,0.0,-0.98518,2e-05,1.46735]
[1779702033712,39.81,77519.6,0.0,-0.98521,2e-05,1.46362]
[1779702033724,39.81,77523.05,0.0,-0.98513,2e-05,1.47075]
[1779702034613,39.81,77528.27,0.0,-0.985,2e-05,1.48159]
[1779702040655,39.81,77528.76,0.0,-0.98499,2e-05,1.48261]
[1779702042990,39.81,77528.76,0.0,-0.98499,2e-05,1.48261]
[1779702048711,39.81,77531.89,0.0,-0.98492,2e-05,1.48915]
[1779702049717,39.81,77532.86,0.0,-0.98489,2e-05,1.49118]
[1779702051732,39.81,77534.39,0.0,-0.98485,2e-05,1.49439]
[1779702055213,39.81,77534.49,0.0,-0.98485,2e-05,1.49459]
[1779702057774,39.81,77533.34,0.0,-0.98488,2e-05,1.49218]
[1779702058786,39.81,77530.27,0.0,-0.98496,2e-05,1.48576]
[1779702059788,39.81,77527.42,0.0,-0.98502,2e-05,1.47982]
[1779702064625,39.81,77527.57,0.0,-0.98502,2e-05,1.48014]
[1779702065259,39.81,77527.57,0.0,-0.98502,2e-05,1.48014]
[1779702065294,39.81,77517.96,0.0,-0.98525,2e-05,1.46024]
[1779702065830,39.81,77509.99,0.0,-0.98544,2e-05,1.44389]
[1779702067285,39.81,77509.99,0.0,-0.98544,2e-05,1.44389]
[1779702067372,39.81,77509.9,0.0,-0.98544,2e-05,1.44371]
[1779702069905,39.81,77508.27,0.0,-0.98548,2e-05,1.44039]
[1779702071526,39.81,77508.27,0.0,-0.98548,2e-05,1.44039]
[1779702072020,39.81,77509.09,0.0,-0.98546,2e-05,1.44206]
[1779702072051,39.81,77504.92,0.0,-0.98556,2e-05,1.43357]
[1779702072926,39.81,77499.59,0.0,-0.98569,2e-05,1.42278]
[1779702074940,39.81,77499.48,0.0,-0.98569,2e-05,1.42256]
[1779702078129,39.81,77499.15,0.0,-0.9857,2e-05,1.4219]
[1779702079378,39.81,77499.14,0.0,-0.9857,2e-05,1.42188]
[1779702080982,39.81,77500.32,0.0,-0.98567,2e-05,1.42426]
[1779702082995,39.81,77499.21,0.0,-0.9857,2e-05,1.42202]
[1779702085360,39.81,77499.53,0.0,-0.98569,2e-05,1.42266]
[1779702092059,39.81,77498.8,0.0,-0.98574,2e-05,1.41809]
[1779702093066,39.81,77499.77,0.0,-0.98571,2e-05,1.42005]
[1779702098104,39.81,77500.01,0.0,-0.98571,2e-05,1.42053]
[1779702103579,39.81,77499.92,0.0,-0.98571,2e-05,1.42035]
[1779702112201,39.81,77499.71,0.0,-0.98571,2e-05,1.41993]
[1779702115726,39.81,77499.78,0.0,-0.98571,2e-05,1.42007]
[1779702118243,39.81,77498.88,0.0,-0.98573,2e-05,1.41825]
[1779702123279,39.81,77499.58,0.0,-0.98572,2e-05,1.41966]
[1779702126300,39.81,77502.23,0.0,-0.98566,2e-05,1.42501]
[1779702129321,39.81,77503.15,0.0,-0.98563,2e-05,1.42687]
[1779702133877,39.81,77503.41,0.0,-0.98563,2e-05,1.4274]
[1779702142412,39.81,77503.02,0.0,-0.98564,2e-05,1.42661]
[1779702147447,39.81,77502.95,0.0,-0.98564,2e-05,1.42647]
[1779702152485,39.81,77501.89,0.0,-0.98569,2e-05,1.42122]
[1779702157520,39.81,77502.35,0.0,-0.98568,2e-05,1.42215]
[1779702158151,39.81,77502.35,0.0,-0.98568,2e-05,1.42215]
[1779702164569,39.81,77502.25,0.0,-0.98569,2e-05,1.42195]
[1779702167590,39.81,77501.19,0.0,-0.98571,2e-05,1.41981]
[1779702168597,39.81,77503.9,0.0,-0.98565,2e-05,1.42528]
[1779702173631,39.81,77504.22,0.0,-0.98564,2e-05,1.42593]
[1779702178667,39.81,77503.98,0.0,-0.98564,2e-05,1.42544]
[1779702182328,39.81,77503.92,0.0,-0.98565,2e-05,1.42532]
[1779702187730,39.81,77504.23,0.0,-0.98564,2e-05,1.42595]
[1779702194778,39.81,77503.91,0.0,-0.98565,2e-05,1.4253]
[1779702204849,39.81,77504.47,0.0,-0.98563,2e-05,1.42644]
[1779702206697,39.81,77504.47,0.0,-0.98563,2e-05,1.42644]
[1779702211898,39.81,77503.73,0.0,-0.98568,2e-05,1.42183]
[1779702216932,39.81,77503.66,0.0,-0.98568,2e-05,1.42169]
[1779702224863,39.81,77503.38,0.0,-0.98569,2e-05,1.42113]
[1779702230024,39.81,77503.84,0.0,-0.98568,2e-05,1.42206]
[1779702236072,39.81,77503.33,0.0,-0.98569,2e-05,1.42103]
[1779702241110,39.81,77504.9,0.0,-0.98565,2e-05,1.4242]
[1779702246145,39.81,77504.84,0.0,-0.98565,2e-05,1.42408]
[1779702251180,39.81,77503.47,0.0,-0.98569,2e-05,1.42131]
[1779702253168,39.81,77503.44,0.0,-0.98569,2e-05,1.42125]
[1779702253269,39.81,77501.71,0.0,-0.98573,2e-05,1.41776]
[1779702257223,39.81,77502.69,0.0,-0.9857,2e-05,1.41974]
[1779702260244,39.81,77503.96,0.0,-0.98568,2e-05,1.4223]
[1779702262258,39.81,77506.52,0.0,-0.98562,2e-05,1.42748]
[1779702263265,39.81,77508.71,0.0,-0.98556,2e-05,1.43192]
[1779702265279,39.81,77507.21,0.0,-0.9856,2e-05,1.42887]
[1779702268300,39.81,77508.37,0.0,-0.98557,2e-05,1.43123]
[1779702273335,39.81,77508.04,0.0,-0.98561,2e-05,1.42744]
[1779702277454,39.81,77507.93,0.0,-0.98561,2e-05,1.42722]
[1779702277545,39.81,77509.57,0.0,-0.98557,2e-05,1.43054]
[1779702279379,39.81,77510.58,0.0,-0.98555,2e-05,1.43259]
[1779702287435,39.81,77511.1,0.0,-0.98554,2e-05,1.43365]
[1779702292470,39.81,77510.77,0.0,-0.98555,2e-05,1.43298]
[1779702298512,39.81,77510.68,0.0,-0.98555,2e-05,1.4328]
[1779702302376,39.81,77510.99,0.0,-0.98554,2e-05,1.43343]
[1779702302539,39.81,77513.3,0.0,-0.98549,2e-05,1.43813]
[1779702303547,39.81,77514.61,0.0,-0.98545,2e-05,1.4408]
[1779702304553,39.81,77515.59,0.0,-0.98543,2e-05,1.4428]
[1779702307574,39.81,77510.47,0.0,-0.98555,2e-05,1.43237]
[1779702307886,39.81,77510.47,0.0,-0.98555,2e-05,1.43237]
[1779702308582,39.81,77508.95,0.0,-0.98559,2e-05,1.42928]
[1779702313617,39.81,77508.2,0.0,-0.98561,2e-05,1.42776]
[1779702318652,39.81,77509.11,0.0,-0.98558,2e-05,1.42961]
[1779702319919,39.81,77508.99,0.0,-0.98559,2e-05,1.42937]
[1779702325701,39.81,77508.8,0.0,-0.98559,2e-05,1.42898]
[1779702326142,39.81,77508.8,0.0,-0.98559,2e-05,1.42898]
[1779702326816,39.81,77508.8,0.0,-0.98559,2e-05,1.42898]
[1779702326856,39.81,77502.82,0.0,-0.98573,2e-05,1.4169]
[1779702327715,39.81,77497.22,0.0,-0.98586,2e-05,1.40566]
[1779702331743,39.81,77498.11,0.0,-0.98587,2e-05,1.40435]
[1779702336778,39.81,77497.5,0.0,-0.98589,2e-05,1.40313]
[1779702341813,39.81,77497.17,0.0,-0.98589,2e-05,1.40247]
[1779702346849,39.81,77494.83,0.0,-0.98595,2e-05,1.39781]
[1779702352891,39.81,77496.96,0.0,-0.9859,2e-05,1.40206]
[1779702354655,39.81,77497.26,0.0,-0.98589,2e-05,1.40265]
[1779702356918,39.81,77498.78,0.0,-0.98586,2e-05,1.40569]
[1779702357926,39.81,77496.64,0.0,-0.98591,2e-05,1.40142]
[1779702359940,39.81,77498.09,0.0,-0.98587,2e-05,1.40431]
[1779702360946,39.81,77496.75,0.0,-0.9859,2e-05,1.40164]
[1779702361954,39.81,77494.93,0.0,-0.98594,2e-05,1.398]
[1779702362961,39.81,77493.41,0.0,-0.98598,2e-05,1.39498]
[1779702366988,39.81,77494.47,0.0,-0.98596,2e-05,1.39709]
[1779702373606,39.81,77494.37,0.0,-0.98596,2e-05,1.39689]
[1779702379073,39.81,77495.81,0.0,-0.98592,2e-05,1.39976]
[1779702380080,39.81,77498.8,0.0,-0.98586,2e-05,1.40573]
[1779702381087,39.81,77500.85,0.0,-0.98581,2e-05,1.40984]
[1779702385115,39.81,77502.51,0.0,-0.98577,2e-05,1.41318]
[1779702390151,39.81,77501.64,0.0,-0.98579,2e-05,1.41143]
[1779702391158,39.81,77500.38,0.0,-0.98585,2e-05,1.40581]
[1779702396193,39.81,77500.85,0.0,-0.98584,2e-05,1.40675]
[1779702403242,39.81,77500.33,0.0,-0.98585,2e-05,1.40571]
[1779702408277,39.81,77500.52,0.0,-0.98585,2e-05,1.40609]
[1779702409284,39.81,77502.03,0.0,-0.98581,2e-05,1.40912]
[1779702409975,39.81,77502.03,0.0,-0.98581,2e-05,1.40912]
[1779702410291,39.81,77506.78,0.0,-0.9857,2e-05,1.41867]
[1779702411297,39.81,77508.02,0.0,-0.98567,2e-05,1.42118]
[1779702414322,39.81,77506.53,0.0,-0.98571,2e-05,1.41817]
[1779702419355,39.81,77504.83,0.0,-0.98575,2e-05,1.41475]
[1779702425397,39.81,77505.55,0.0,-0.98573,2e-05,1.4162]
[1779702430432,39.81,77505.13,0.0,-0.98574,2e-05,1.41535]
[1779702434459,39.81,77500.65,0.0,-0.98584,2e-05,1.40635]
[1779702435467,39.81,77498.74,0.0,-0.98589,2e-05,1.40253]
[1779702436474,39.81,77496.71,0.0,-0.98593,2e-05,1.39848]
[1779702439494,39.81,77497.72,0.0,-0.98591,2e-05,1.40049]
[1779702440502,39.81,77499.72,0.0,-0.98586,2e-05,1.40449]
[1779702442541,39.81,77500.78,0.0,-0.98584,2e-05,1.40661]
[1779702446569,39.81,77499.88,0.0,-0.98586,2e-05,1.40481]
[1779702451604,39.81,77500.23,0.0,-0.98588,2e-05,1.40243]
[1779702460667,39.81,77499.68,0.0,-0.98589,2e-05,1.40133]
[1779702462681,39.81,77500.69,0.0,-0.98587,2e-05,1.40335]
[1779702469729,39.81,77499.94,0.0,-0.98589,2e-05,1.40185]
[1779702474765,39.81,77500.81,0.0,-0.98587,2e-05,1.40359]
[1779702475772,39.81,77507.64,0.0,-0.98571,2e-05,1.4173]
[1779702476779,39.81,77510.11,0.0,-0.98565,2e-05,1.42229]
[1779702477786,39.81,77508.81,0.0,-0.98568,2e-05,1.41966]
[1779702478793,39.81,77505.06,0.0,-0.98577,2e-05,1.41211]
[1779702484835,39.81,77506.2,0.0,-0.98574,2e-05,1.4144]
[1779702486849,39.81,77503.62,0.0,-0.9858,2e-05,1.40922]
[1779702487856,39.81,77499.75,0.0,-0.98589,2e-05,1.40147]
[1779702492892,39.81,77499.15,0.0,-0.98591,2e-05,1.40027]
[1779702494905,39.81,77496.06,0.0,-0.98598,2e-05,1.39411]
[1779702496919,39.81,77494.61,0.0,-0.98601,2e-05,1.39123]
[1779702497218,39.81,77494.61,0.0,-0.98601,2e-05,1.39123]
[1779702497926,39.81,77493.05,0.0,-0.98605,2e-05,1.38813]
[1779702498933,39.81,77491.85,0.0,-0.98607,2e-05,1.38575]
[1779702499935,39.81,77491.85,0.0,-0.98607,2e-05,1.38575]
[1779702499940,39.81,77489.39,0.0,-0.98613,2e-05,1.38089]
[1779702500947,39.81,77484.26,0.0,-0.98625,2e-05,1.37078]
[1779702502168,39.81,77483.71,0.0,-0.98626,2e-05,1.36971]
[1779702505034,39.81,77484.05,0.0,-0.98625,2e-05,1.37037]
[1779702505043,39.81,77486.77,0.0,-0.98619,2e-05,1.37572]
[1779702505982,39.81,77488.39,0.0,-0.98615,2e-05,1.37891]
[1779702508818,39.81,77488.43,0.0,-0.98615,2e-05,1.37899]
[1779702509003,39.81,77490.03,0.0,-0.98612,2e-05,1.38215]
[1779702510010,39.81,77491.35,0.0,-0.98609,2e-05,1.38476]
[1779702510983,39.81,77491.35,0.0,-0.98609,2e-05,1.38476]
[1779702511017,39.81,77492.4,0.0,-0.98609,2e-05,1.38378]
[1779702511513,39.81,77492.4,0.0,-0.98609,2e-05,1.38378]
[1779702511971,39.81,77492.4,0.0,-0.98609,2e-05,1.38378]
[1779702512024,39.81,77495.83,0.0,-0.98601,2e-05,1.39058]
[1779702513031,39.81,77497.28,0.0,-0.98598,2e-05,1.39347]
[1779702518066,39.81,77497.55,0.0,-0.98597,2e-05,1.394]
[1779702523083,39.81,77497.63,0.0,-0.98597,2e-05,1.39416]
[1779702522095,39.81,77499.62,0.0,-0.98593,2e-05,1.39813]
[1779702523102,39.81,77501.15,0.0,-0.98589,2e-05,1.40118]
[1779702524679,39.81,77501.15,0.0,-0.98589,2e-05,1.40118]
[1779702525116,39.81,77508.77,0.0,-0.98571,2e-05,1.41648]
[1779702526123,39.81,77511.36,0.0,-0.98565,2e-05,1.4217]
[1779702527131,39.81,77513.19,0.0,-0.98561,2e-05,1.42541]
[1779702529156,39.81,77513.19,0.0,-0.98561,2e-05,1.42541]
[1779702535514,39.81,77513.78,0.0,-0.9856,2e-05,1.4266]
[1779702541156,39.81,77513.96,0.0,-0.98559,2e-05,1.42697]
[1779702541431,39.81,77513.96,0.0,-0.98559,2e-05,1.42697]
[1779702541464,39.81,77515.56,0.0,-0.98555,2e-05,1.43021]
[1779702542236,39.81,77516.97,0.0,-0.98552,2e-05,1.43308]
[1779702547397,39.81,77517.32,0.0,-0.98551,2e-05,1.43379]
[1779702553313,39.81,77517.11,0.0,-0.98552,2e-05,1.43336]
[1779702558348,39.81,77517.26,0.0,-0.98551,2e-05,1.43367]
[1779702559616,39.81,77517.26,0.0,-0.98551,2e-05,1.43367]
[1779702565793,39.81,77517.26,0.0,-0.98551,2e-05,1.43367]
[1779702570433,39.81,77521.1,0.0,-0.98542,2e-05,1.4415]
[1779702571800,39.81,77521.1,0.0,-0.98542,2e-05,1.4415]
[1779702571858,39.81,77522.77,0.0,-0.98541,2e-05,1.44177]
[1779702572446,39.81,77521.73,0.0,-0.98544,2e-05,1.43964]
[1779702573915,39.81,77521.73,0.0,-0.98544,2e-05,1.43964]
[1779702576476,39.81,77524.97,0.0,-0.98536,2e-05,1.44627]
[1779702577883,39.81,77524.97,0.0,-0.98536,2e-05,1.44627]
[1779702583923,39.81,77524.46,0.0,-0.98537,2e-05,1.44523]
[1779702590573,39.81,77523.97,0.0,-0.98538,2e-05,1.44422]
[1779702595608,39.81,77524.7,0.0,-0.98537,2e-05,1.44572]
[1779702596267,39.81,77524.7,0.0,-0.98537,2e-05,1.44572]
[1779702597622,39.81,77529.01,0.0,-0.98526,2e-05,1.45457]
[1779702598629,39.81,77527.46,0.0,-0.9853,2e-05,1.45138]
[1779702602021,39.81,77527.11,0.0,-0.98531,2e-05,1.45066]
[1779702606686,39.81,77528.66,0.0,-0.98527,2e-05,1.45385]
[1779702608700,39.81,77527.24,0.0,-0.98531,2e-05,1.45093]
[1779702614741,39.81,77527.47,0.0,-0.9853,2e-05,1.4514]
[1779702618771,39.81,77528.6,0.0,-0.98527,2e-05,1.45373]
[1779702620063,39.81,77528.6,0.0,-0.98527,2e-05,1.45373]
[1779702624813,39.81,77532.32,0.0,-0.98518,2e-05,1.4614]
[1779702626826,39.81,77533.67,0.0,-0.98515,2e-05,1.46419]
[1779702629848,39.81,77536.34,0.0,-0.98509,2e-05,1.46972]
[1779702632301,39.81,77536.85,0.0,-0.98511,2e-05,1.46759]
[1779702633934,39.81,77537.51,0.0,-0.98509,2e-05,1.46896]
[1779702634906,39.81,77539.69,0.0,-0.98504,2e-05,1.47349]
[1779702638350,39.81,77540.06,0.0,-0.98503,2e-05,1.47426]
[1779702639726,39.81,77540.19,0.0,-0.98502,2e-05,1.47453]
[1779702639904,39.81,77540.19,0.0,-0.98502,2e-05,1.47453]
[1779702640118,39.81,77540.19,0.0,-0.98502,2e-05,1.47453]
[1779702640192,39.81,77545.62,0.0,-0.98489,2e-05,1.48587]
[1779702640948,39.81,77551.43,0.0,-0.98475,2e-05,1.49807]
[1779702642810,39.81,77551.15,0.0,-0.98476,2e-05,1.49748]
[1779702643128,39.81,77551.15,0.0,-0.98476,2e-05,1.49748]
[1779702643152,39.81,77567.47,0.0,-0.98435,3e-05,1.53217]
[1779702643969,39.81,77572.28,0.0,-0.98422,3e-05,1.54251]
[1779702644431,39.81,77572.28,0.0,-0.98422,3e-05,1.54251]
[1779702644720,39.81,77572.28,0.0,-0.98422,3e-05,1.54251]
[1779702644732,39.81,77572.28,0.0,-0.98422,3e-05,1.54251]
[1779702644976,39.81,77574.95,0.0,-0.98416,3e-05,1.54827]
[1779702645983,39.81,77580.41,0.0,-0.98402,3e-05,1.56011]
[1779702646990,39.81,77582.49,0.0,-0.98396,3e-05,1.56464]
[1779702647997,39.81,77583.87,0.0,-0.98393,3e-05,1.56765]
[1779702652025,39.81,77585.33,0.0,-0.98389,3e-05,1.57084]
[1779702656455,39.81,77586.24,0.0,-0.98387,3e-05,1.57283]
[1779702661420,39.81,77585.62,0.0,-0.98388,3e-05,1.57148]
[1779702662095,39.81,77581.81,0.0,-0.98398,3e-05,1.56316]
[1779702664817,39.81,77581.78,0.0,-0.98398,3e-05,1.5631]
[1779702665116,39.81,77576.01,0.0,-0.98413,3e-05,1.55057]
[1779702666123,39.81,77574.78,0.0,-0.98416,3e-05,1.54791]
[1779702667130,39.81,77576.22,0.0,-0.98412,3e-05,1.55102]
[1779702669144,39.81,77579.6,0.0,-0.98404,3e-05,1.55835]
[1779702670151,39.81,77582.55,0.0,-0.98396,3e-05,1.56477]
[1779702672166,39.81,77581.17,0.0,-0.984,3e-05,1.56177]
[1779702673173,39.81,77578.34,0.0,-0.98407,3e-05,1.55562]
[1779702674180,39.81,77576.14,0.0,-0.98413,3e-05,1.55085]
[1779702679215,39.81,77575.69,0.0,-0.98414,3e-05,1.54988]
[1779702683243,39.81,77577.26,0.0,-0.9841,3e-05,1.55328]
[1779702686873,39.81,77577.82,0.0,-0.98408,3e-05,1.55449]
[1779702692306,39.81,77578.1,0.0,-0.98411,3e-05,1.55179]
[1779702695327,39.81,77577.0,0.0,-0.98414,3e-05,1.54941]
[1779702698465,39.81,77577.22,0.0,-0.98413,3e-05,1.54989]
[1779702699116,39.81,77577.22,0.0,-0.98413,3e-05,1.54989]
[1779702699355,39.81,77572.96,0.0,-0.98424,3e-05,1.54069]
[1779702702741,39.81,77572.19,0.0,-0.98426,3e-05,1.53903]
[1779702702894,39.81,77572.19,0.0,-0.98426,3e-05,1.53903]
[1779702703140,39.81,77572.19,0.0,-0.98426,3e-05,1.53903]
[1779702703242,39.81,77572.19,0.0,-0.98426,3e-05,1.53903]
[1779702704168,39.81,77572.19,0.0,-0.98426,3e-05,1.53903]
[1779702705255,39.81,77572.03,0.0,-0.98426,3e-05,1.53869]
[1779702705397,39.81,77569.51,0.0,-0.98433,3e-05,1.53327]
[1779702706722,39.81,77569.51,0.0,-0.98433,3e-05,1.53327]
[1779702710722,39.81,77569.35,0.0,-0.98433,3e-05,1.53293]
[1779702711421,39.81,77569.5,0.0,-0.98433,3e-05,1.53325]
[1779702713951,39.81,77568.6,0.0,-0.98435,3e-05,1.53132]
[1779702718488,39.81,77566.79,0.0,-0.9844,3e-05,1.52744]
[1779702723523,39.81,77566.6,0.0,-0.9844,3e-05,1.52703]
[1779702727551,39.81,77565.23,0.0,-0.98444,3e-05,1.52411]
[1779702728558,39.81,77566.12,0.0,-0.98441,3e-05,1.52601]
[1779702733596,39.81,77565.32,0.0,-0.98443,3e-05,1.5243]
[1779702738631,39.81,77565.38,0.0,-0.98443,3e-05,1.52443]
[1779702740646,39.81,77566.41,0.0,-0.98441,3e-05,1.52663]
[1779702741653,39.81,77567.71,0.0,-0.98437,3e-05,1.52941]
[1779702742661,39.81,77568.59,0.0,-0.98435,3e-05,1.5313]
[1779702743667,39.81,77571.01,0.0,-0.98429,3e-05,1.53649]
[1779702744674,39.81,77572.44,0.0,-0.98425,3e-05,1.53957]
[1779702746688,39.81,77574.01,0.0,-0.98421,3e-05,1.54295]
[1779702751723,39.81,77572.47,0.0,-0.98428,3e-05,1.53635]
[1779702755751,39.81,77573.36,0.0,-0.98426,3e-05,1.53826]
[1779702756758,39.81,77574.47,0.0,-0.98423,3e-05,1.54065]
[1779702758709,39.81,77574.52,0.0,-0.98423,3e-05,1.54076]
[1779702758772,39.81,77575.73,0.0,-0.9842,3e-05,1.54337]
[1779702760213,39.81,77575.73,0.0,-0.9842,3e-05,1.54337]
[1779702760286,39.81,77576.8,0.0,-0.98417,3e-05,1.54568]
[1779702762800,39.81,77577.84,0.0,-0.98415,3e-05,1.54793]
[1779702766007,39.81,77578.08,0.0,-0.98414,3e-05,1.54845]
[1779702771863,39.81,77577.45,0.0,-0.98416,3e-05,1.54709]
[1779702776898,39.81,77573.78,0.0,-0.98425,3e-05,1.53917]
[1779702777905,39.81,77572.89,0.0,-0.98427,3e-05,1.53725]
[1779702779157,39.81,77572.89,0.0,-0.98427,3e-05,1.53725]
[1779702784954,39.81,77571.89,0.0,-0.9843,3e-05,1.5351]
[1779702789989,39.81,77572.12,0.0,-0.98429,3e-05,1.5356]
[1779702796032,39.81,77571.4,0.0,-0.98431,3e-05,1.53405]
[1779702800062,39.81,77573.12,0.0,-0.98427,3e-05,1.53775]
[1779702805096,39.81,77573.23,0.0,-0.98427,3e-05,1.53798]
[1779702808059,39.81,77572.7,0.0,-0.98428,3e-05,1.53684]
[1779702808118,39.81,77561.99,0.0,-0.98455,3e-05,1.51394]
[1779702808423,39.81,77561.99,0.0,-0.98455,3e-05,1.51394]
[1779702808715,39.81,77561.99,0.0,-0.98455,3e-05,1.51394]
[1779702809169,39.81,77561.99,0.0,-0.98455,3e-05,1.51394]
[1779702809263,39.81,77554.1,0.0,-0.98475,2e-05,1.49724]
[1779702810131,39.81,77550.3,0.0,-0.98484,2e-05,1.48925]
[1779702812146,39.81,77548.48,0.0,-0.98492,2e-05,1.48222]
[1779702813153,39.81,77546.87,0.0,-0.98495,2e-05,1.47886]
[1779702818188,39.81,77546.42,0.0,-0.98497,2e-05,1.47792]
[1779702823224,39.81,77546.92,0.0,-0.98495,2e-05,1.47896]
[1779702828259,39.81,77546.94,0.0,-0.98495,2e-05,1.47901]
[1779702833294,39.81,77547.99,0.0,-0.98493,2e-05,1.4812]
[1779702836315,39.81,77551.02,0.0,-0.98485,2e-05,1.48754]
[1779702837322,39.81,77552.1,0.0,-0.98483,2e-05,1.48981]
[1779702838799,39.81,77551.99,0.0,-0.98483,2e-05,1.48958]
[1779702839336,39.81,77550.53,0.0,-0.98487,2e-05,1.48652]
[1779702843366,39.81,77552.86,0.0,-0.98481,2e-05,1.49141]
[1779702847394,39.81,77553.95,0.0,-0.98478,2e-05,1.4937]
[1779702850415,39.81,77554.79,0.0,-0.98476,2e-05,1.49547]
[1779702851070,39.81,77554.79,0.0,-0.98476,2e-05,1.49547]
[1779702851422,39.81,77560.61,0.0,-0.98462,2e-05,1.50776]
[1779702851706,39.81,77560.61,0.0,-0.98462,2e-05,1.50776]
[1779702852190,39.81,77560.61,0.0,-0.98462,2e-05,1.50776]
[1779702852428,39.81,77563.81,0.0,-0.98454,3e-05,1.51456]
[1779702853436,39.81,77564.82,0.0,-0.98451,3e-05,1.51671]
[1779702854724,39.81,77564.82,0.0,-0.98451,3e-05,1.51671]
[1779702867533,39.81,77563.61,0.0,-0.98454,3e-05,1.51413]
[1779702868540,39.81,77565.38,0.0,-0.9845,3e-05,1.5179]
[1779702869548,39.81,77567.53,0.0,-0.98444,3e-05,1.52249]
[1779702870555,39.81,77568.46,0.0,-0.98442,3e-05,1.52447]
[1779702876597,39.81,77568.69,0.0,-0.98444,3e-05,1.5217]
[1779702882639,39.81,77568.06,0.0,-0.98446,3e-05,1.52035]
[1779702888321,39.81,77568.28,0.0,-0.98445,3e-05,1.52082]
[1779702888343,39.81,77567.23,0.0,-0.98448,3e-05,1.51858]
[1779702888681,39.81,77562.13,0.0,-0.98461,2e-05,1.50774]
[1779702889687,39.81,77560.81,0.0,-0.98464,2e-05,1.50494]
[1779702892723,39.81,77561.13,0.0,-0.98463,2e-05,1.50562]
[1779702893577,39.81,77561.78,0.0,-0.98462,2e-05,1.507]
[1779702896721,39.81,77561.83,0.0,-0.98462,2e-05,1.5071]
[1779702896739,39.81,77559.92,0.0,-0.98466,2e-05,1.50306]
[1779702902781,39.81,77559.61,0.0,-0.98467,2e-05,1.5024]
[1779702907816,39.81,77559.85,0.0,-0.98467,2e-05,1.50291]
[1779702910837,39.81,77558.53,0.0,-0.9847,2e-05,1.50012]
[1779702915215,39.81,77559.21,0.0,-0.98468,2e-05,1.50156]
[1779702915317,39.81,77559.21,0.0,-0.98468,2e-05,1.50156]
[1779702915872,39.81,77554.96,0.0,-0.98479,2e-05,1.4926]
[1779702916879,39.81,77551.23,0.0,-0.98488,2e-05,1.48477]
[1779702922921,39.81,77551.63,0.0,-0.98487,2e-05,1.48561]
[1779702927956,39.81,77551.02,0.0,-0.98488,2e-05,1.48433]
[1779702929468,39.81,77551.02,0.0,-0.98488,2e-05,1.48433]
[1779702929715,39.81,77550.22,0.0,-0.9849,2e-05,1.48265]
[1779702935008,39.81,77549.43,0.0,-0.98495,2e-05,1.47779]
[1779702936267,39.81,77549.43,0.0,-0.98495,2e-05,1.47779]
[1779702943061,39.81,77548.75,0.0,-0.98497,2e-05,1.47637]
[1779702945075,39.81,77547.74,0.0,-0.985,2e-05,1.47427]
[1779702946082,39.81,77546.8,0.0,-0.98502,2e-05,1.47231]
[1779702948096,39.81,77542.86,0.0,-0.98512,2e-05,1.46413]
[1779702948703,39.81,77542.86,0.0,-0.98512,2e-05,1.46413]
[1779702949080,39.81,77542.86,0.0,-0.98512,2e-05,1.46413]
[1779702949103,39.81,77540.37,0.0,-0.98518,2e-05,1.45897]
[1779702950110,39.81,77537.13,0.0,-0.98525,2e-05,1.45229]
[1779702951118,39.81,77534.07,0.0,-0.98533,2e-05,1.446]
[1779702956153,39.81,77533.61,0.0,-0.98534,2e-05,1.44505]
[1779702958167,39.81,77532.26,0.0,-0.98537,2e-05,1.44229]
[1779702962195,39.81,77538.09,0.0,-0.98523,2e-05,1.45427]
[1779702968238,39.81,77534.06,0.0,-0.98533,2e-05,1.44598]
[1779702973273,39.81,77533.84,0.0,-0.98533,2e-05,1.44552]
[1779702975287,39.81,77535.2,0.0,-0.9853,2e-05,1.44832]
[1779702977301,39.81,77536.21,0.0,-0.98528,2e-05,1.45039]
[1779702982336,39.81,77536.02,0.0,-0.98528,2e-05,1.45]
[1779702986364,39.81,77537.13,0.0,-0.98525,2e-05,1.45229]
[1779702991400,39.81,77538.09,0.0,-0.98526,2e-05,1.45109]
[1779702997443,39.81,77539.1,0.0,-0.98524,2e-05,1.45317]
[1779703000464,39.81,77537.76,0.0,-0.98527,2e-05,1.45041]
[1779703006506,39.81,77538.33,0.0,-0.98526,2e-05,1.45159]
[1779703007542,39.81,77538.33,0.0,-0.98526,2e-05,1.45159]
[1779703007513,39.81,77543.42,0.0,-0.98513,2e-05,1.4621]
[1779703008520,39.81,77544.52,0.0,-0.98511,2e-05,1.46438]
[1779703012552,39.81,77542.94,0.0,-0.98514,2e-05,1.4611]
[1779703015208,39.81,77542.81,0.0,-0.98515,2e-05,1.46084]
[1779703016580,39.81,77541.81,0.0,-0.98517,2e-05,1.45877]
[1779703021616,39.81,77542.82,0.0,-0.98515,2e-05,1.46086]
[1779703027365,39.81,77542.7,0.0,-0.98515,2e-05,1.46061]
[1779703032693,39.81,77541.98,0.0,-0.98517,2e-05,1.45912]
[1779703037728,39.81,77542.15,0.0,-0.98516,2e-05,1.45947]
[1779703042764,39.81,77542.29,0.0,-0.98516,2e-05,1.45976]
[1779703050820,39.81,77541.62,0.0,-0.98518,2e-05,1.45837]
[1779703057715,39.81,77542.17,0.0,-0.98519,2e-05,1.45633]
[1779703062904,39.81,77541.59,0.0,-0.98521,2e-05,1.45513]
[1779703074890,39.81,77542.15,0.0,-0.98519,2e-05,1.45629]
[1779703080032,39.81,77541.18,0.0,-0.98522,2e-05,1.45429]
[1779703084060,39.81,77544.49,0.0,-0.98514,2e-05,1.46113]
[1779703086074,39.81,77546.18,0.0,-0.9851,2e-05,1.46463]
[1779703091109,39.81,77545.93,0.0,-0.9851,2e-05,1.46411]
[1779703098157,39.81,77546.63,0.0,-0.98509,2e-05,1.46556]
[1779703102855,39.81,77546.83,0.0,-0.98508,2e-05,1.46598]
[1779703103052,39.81,77546.83,0.0,-0.98508,2e-05,1.46598]
[1779703103194,39.81,77551.57,0.0,-0.98497,2e-05,1.47584]
[1779703104201,39.81,77554.64,0.0,-0.98489,2e-05,1.48226]
[1779703109236,39.81,77554.78,0.0,-0.98489,2e-05,1.48255]
[1779703111641,39.81,77555.44,0.0,-0.98487,2e-05,1.48394]
[1779703120313,39.81,77555.5,0.0,-0.9849,2e-05,1.48084]
[1779703126355,39.81,77554.46,0.0,-0.98493,2e-05,1.47867]
[1779703132397,39.81,77554.12,0.0,-0.98493,2e-05,1.47796]
[1779703136108,39.81,77553.9,0.0,-0.98494,2e-05,1.4775]
[1779703142467,39.81,77554.01,0.0,-0.98494,2e-05,1.47773]
[1779703147377,39.81,77554.01,0.0,-0.98494,2e-05,1.47773]
[1779703147503,39.81,77549.14,0.0,-0.98506,2e-05,1.46758]
[1779703148510,39.81,77547.75,0.0,-0.98509,2e-05,1.46469]
[1779703149049,39.81,77547.75,0.0,-0.98509,2e-05,1.46469]
[1779703149517,39.81,77543.33,0.0,-0.9852,2e-05,1.45554]
[1779703150524,39.81,77541.86,0.0,-0.98523,2e-05,1.45251]
[1779703154553,39.81,77540.73,0.0,-0.98526,2e-05,1.45018]
[1779703156089,39.81,77540.22,0.0,-0.98527,2e-05,1.44913]
[1779703156390,39.81,77540.22,0.0,-0.98527,2e-05,1.44913]
[1779703156636,39.81,77540.22,0.0,-0.98527,2e-05,1.44913]
[1779703156703,39.81,77536.24,0.0,-0.98537,2e-05,1.44096]
[1779703157574,39.81,77532.17,0.0,-0.98547,2e-05,1.43264]
[1779703159587,39.81,77530.89,0.0,-0.9855,2e-05,1.43003]
[1779703165629,39.81,77531.09,0.0,-0.98549,2e-05,1.43044]
[1779703170664,39.81,77531.35,0.0,-0.98548,2e-05,1.43097]
[1779703171672,39.81,77530.12,0.0,-0.98554,2e-05,1.42533]
[1779703176707,39.81,77530.65,0.0,-0.98553,2e-05,1.4264]
[1779703181742,39.81,77530.95,0.0,-0.98552,2e-05,1.42701]
[1779703184763,39.81,77530.05,0.0,-0.98555,2e-05,1.42518]
[1779703185770,39.81,77530.92,0.0,-0.98553,2e-05,1.42695]
[1779703188756,39.81,77530.78,0.0,-0.98553,2e-05,1.42667]
[1779703192819,39.81,77529.86,0.0,-0.98555,2e-05,1.4248]
[1779703196846,39.81,77528.35,0.0,-0.98559,2e-05,1.42173]
[1779703197854,39.81,77526.12,0.0,-0.98564,2e-05,1.41722]
[1779703199868,39.81,77525.2,0.0,-0.98566,2e-05,1.41536]
[1779703200904,39.81,77525.2,0.0,-0.98566,2e-05,1.41536]
[1779703201882,39.81,77520.42,0.0,-0.98577,2e-05,1.40573]
[1779703204722,39.81,77520.71,0.0,-0.98577,2e-05,1.40631]
[1779703204782,39.81,77524.89,0.0,-0.98567,2e-05,1.41473]
[1779703204903,39.81,77533.59,0.0,-0.98546,2e-05,1.43239]
[1779703205910,39.81,77534.25,0.0,-0.98545,2e-05,1.43374]
[1779703206917,39.81,77532.19,0.0,-0.9855,2e-05,1.42954]
[1779703207924,39.81,77531.25,0.0,-0.98552,2e-05,1.42762]
[1779703210945,39.81,77532.3,0.0,-0.98549,2e-05,1.42976]
[1779703216989,39.81,77532.49,0.0,-0.98549,2e-05,1.43015]
[1779703222025,39.81,77532.15,0.0,-0.9855,2e-05,1.42945]
[1779703227060,39.81,77532.06,0.0,-0.9855,2e-05,1.42927]
[1779703232095,39.81,77532.13,0.0,-0.98553,2e-05,1.42627]
[1779703236123,39.81,77533.05,0.0,-0.98551,2e-05,1.42814]
[1779703239144,39.81,77531.9,0.0,-0.98553,2e-05,1.4258]
[1779703240301,39.81,77531.9,0.0,-0.98553,2e-05,1.4258]
[1779703240474,39.81,77531.9,0.0,-0.98553,2e-05,1.4258]
[1779703241158,39.81,77532.96,0.0,-0.98551,2e-05,1.42796]
[1779703245314,39.81,77532.91,0.0,-0.98551,2e-05,1.42786]
[1779703245471,39.81,77532.91,0.0,-0.98551,2e-05,1.42786]
[1779703245724,39.81,77532.91,0.0,-0.98551,2e-05,1.42786]
[1779703248394,39.81,77533.25,0.0,-0.9855,2e-05,1.42855]
[1779703255257,39.81,77537.43,0.0,-0.9854,2e-05,1.43708]
[1779703257168,39.81,77537.97,0.0,-0.98539,2e-05,1.43818]
[1779703257175,39.81,77537.97,0.0,-0.98539,2e-05,1.43818]
[1779703257226,39.81,77537.97,0.0,-0.98539,2e-05,1.43818]
[1779703262306,39.81,77538.04,0.0,-0.98539,2e-05,1.43833]
[1779703267341,39.81,77537.7,0.0,-0.98539,2e-05,1.43763]
[1779703269291,39.81,77538.36,0.0,-0.98538,2e-05,1.43898]
[1779703269452,39.81,77538.36,0.0,-0.98538,2e-05,1.43898]
[1779703269472,39.81,77538.36,0.0,-0.98538,2e-05,1.43898]
[1779703275397,39.81,77538.22,0.0,-0.98538,2e-05,1.43869]
[1779703277411,39.81,77537.24,0.0,-0.98541,2e-05,1.43669]
[1779703279734,39.81,77537.29,0.0,-0.9854,2e-05,1.43679]
[1779703279793,39.81,77537.29,0.0,-0.9854,2e-05,1.43679]
[1779703279740,39.81,77539.02,0.0,-0.98536,2e-05,1.44033]
[1779703279974,39.81,77539.02,0.0,-0.98536,2e-05,1.44033]
[1779703286474,39.81,77538.2,0.0,-0.98538,2e-05,1.43865]
[1779703287835,39.81,77538.2,0.0,-0.98538,2e-05,1.43865]
[1779703287947,39.81,77538.28,0.0,-0.98538,2e-05,1.43882]
[1779703287974,39.81,77538.28,0.0,-0.98538,2e-05,1.43882]
[1779703289495,39.81,77535.66,0.0,-0.98544,2e-05,1.43346]
[1779703295537,39.81,77536.81,0.0,-0.98545,2e-05,1.43265]
[1779703296628,39.81,77536.81,0.0,-0.98545,2e-05,1.43265]
[1779703296722,39.81,77536.81,0.0,-0.98545,2e-05,1.43265]
[1779703296742,39.81,77536.81,0.0,-0.98545,2e-05,1.43265]
[1779703296976,39.81,77535.97,0.0,-0.98547,2e-05,1.43094]
[1779703302586,39.81,77536.75,0.0,-0.98545,2e-05,1.43253]
[1779703303593,39.81,77535.26,0.0,-0.98548,2e-05,1.42949]
[1779703303939,39.81,77535.26,0.0,-0.98548,2e-05,1.42949]
[1779703303972,39.81,77535.26,0.0,-0.98548,2e-05,1.42949]
[1779703304040,39.81,77535.26,0.0,-0.98548,2e-05,1.42949]
[1779703304222,39.81,77535.26,0.0,-0.98548,2e-05,1.42949]
[1779703308051,39.81,77534.79,0.0,-0.9855,2e-05,1.42854]
[1779703308118,39.81,77534.79,0.0,-0.9855,2e-05,1.42854]
[1779703308222,39.81,77534.79,0.0,-0.9855,2e-05,1.42854]
[1779703308629,39.81,77532.04,0.0,-0.98556,2e-05,1.42294]
[1779703309636,39.81,77531.09,0.0,-0.98558,2e-05,1.42102]
[1779703311650,39.81,77529.83,0.0,-0.98561,2e-05,1.41846]
[1779703316685,39.81,77530.11,0.0,-0.98561,2e-05,1.41903]
[1779703318760,39.81,77530.05,0.0,-0.98561,2e-05,1.41891]
[1779703318838,39.81,77530.05,0.0,-0.98561,2e-05,1.41891]
[1779703318974,39.81,77530.05,0.0,-0.98561,2e-05,1.41891]
[1779703320712,39.81,77526.46,0.0,-0.98569,2e-05,1.41165]
[1779703321720,39.81,77524.67,0.0,-0.98573,2e-05,1.40804]
[1779703324418,39.81,77524.06,0.0,-0.98575,2e-05,1.40682]
[1779703324463,39.81,77524.06,0.0,-0.98575,2e-05,1.40682]
[1779703324471,39.81,77524.06,0.0,-0.98575,2e-05,1.40682]
[1779703327362,39.81,77523.13,0.0,-0.98577,2e-05,1.40495]
[1779703327762,39.81,77520.1,0.0,-0.98584,2e-05,1.39887]
[1779703328378,39.81,77520.1,0.0,-0.98584,2e-05,1.39887]
[1779703328432,39.81,77520.1,0.0,-0.98584,2e-05,1.39887]
[1779703328473,39.81,77520.1,0.0,-0.98584,2e-05,1.39887]
[1779703328769,39.81,77518.78,0.0,-0.98587,2e-05,1.39622]
[1779703329776,39.81,77516.72,0.0,-0.98592,2e-05,1.39211]
[1779703330674,39.81,77516.72,0.0,-0.98592,2e-05,1.39211]
[1779703333669,39.81,77516.91,0.0,-0.98592,2e-05,1.39249]
[1779703333722,39.81,77516.91,0.0,-0.98592,2e-05,1.39249]
[1779703333785,39.81,77516.91,0.0,-0.98592,2e-05,1.39249]
[1779703333972,39.81,77516.77,0.0,-0.98592,2e-05,1.39221]
[1779703336825,39.81,77513.72,0.0,-0.98599,2e-05,1.38613]
[1779703337276,39.81,77513.72,0.0,-0.98599,2e-05,1.38613]
[1779703337874,39.81,77496.83,0.0,-0.98637,2e-05,1.35286]
[1779703338423,39.81,77496.83,0.0,-0.98637,2e-05,1.35286]
[1779703338870,39.81,77488.16,0.0,-0.98657,2e-05,1.33603]
[1779703339846,39.81,77488.01,0.0,-0.98657,2e-05,1.33574]
[1779703341791,39.81,77487.85,0.0,-0.98658,2e-05,1.33543]
[1779703341894,39.81,77487.85,0.0,-0.98658,2e-05,1.33543]
[1779703341971,39.81,77487.77,0.0,-0.98658,2e-05,1.33528]
[1779703343474,39.81,77487.58,0.0,-0.98658,2e-05,1.33491]
[1779703343875,39.81,77493.29,0.0,-0.98645,2e-05,1.34597]
[1779703345888,39.81,77489.24,0.0,-0.98655,2e-05,1.33812]
[1779703347612,39.81,77489.35,0.0,-0.98654,2e-05,1.33833]
[1779703347674,39.81,77489.35,0.0,-0.98654,2e-05,1.33833]
[1779703347723,39.81,77489.35,0.0,-0.98654,2e-05,1.33833]
[1779703352938,39.81,77489.96,0.0,-0.98656,2e-05,1.33649]
[1779703356965,39.81,77490.96,0.0,-0.98654,2e-05,1.33843]
[1779703358979,39.81,77492.05,0.0,-0.98651,2e-05,1.34054]
[1779703362345,39.81,77491.37,0.0,-0.98653,2e-05,1.33922]
[1779703362353,39.81,77491.37,0.0,-0.98653,2e-05,1.33922]
[1779703362473,39.81,77491.37,0.0,-0.98653,2e-05,1.33922]
[1779703362723,39.81,77491.37,0.0,-0.98653,2e-05,1.33922]
[1779703363008,39.81,77493.52,0.0,-0.98648,2e-05,1.34339]
[1779703367514,39.81,77492.8,0.0,-0.98649,2e-05,1.34199]
[1779703367577,39.81,77492.8,0.0,-0.98649,2e-05,1.34199]
[1779703367721,39.81,77492.8,0.0,-0.98649,2e-05,1.34199]
[1779703368043,39.81,77495.89,0.0,-0.98643,2e-05,1.348]
[1779703372071,39.81,77493.79,0.0,-0.98647,2e-05,1.34391]
[1779703374171,39.81,77494.33,0.0,-0.98646,2e-05,1.34496]
[1779703374222,39.81,77494.33,0.0,-0.98646,2e-05,1.34496]
[1779703374300,39.81,77494.33,0.0,-0.98646,2e-05,1.34496]
[1779703374472,39.81,77494.33,0.0,-0.98646,2e-05,1.34496]
[1779703378113,39.81,77495.72,0.0,-0.98643,2e-05,1.34766]
[1779703383148,39.81,77494.92,0.0,-0.98645,2e-05,1.34611]
[1779703384615,39.81,77494.92,0.0,-0.98645,2e-05,1.34611]
[1779703384626,39.81,77494.92,0.0,-0.98645,2e-05,1.34611]
[1779703384722,39.81,77494.92,0.0,-0.98645,2e-05,1.34611]
[1779703386169,39.81,77499.74,0.0,-0.98634,2e-05,1.3555]
[1779703387371,39.81,77499.74,0.0,-0.98634,2e-05,1.3555]
[1779703387386,39.81,77499.74,0.0,-0.98634,2e-05,1.3555]
[1779703387473,39.81,77499.74,0.0,-0.98634,2e-05,1.3555]
[1779703387545,39.81,77506.11,0.0,-0.98619,2e-05,1.368]
[1779703392213,39.81,77512.53,0.0,-0.98605,2e-05,1.38068]
[1779703393932,39.81,77512.53,0.0,-0.98605,2e-05,1.38068]
[1779703393972,39.81,77512.53,0.0,-0.98605,2e-05,1.38068]
[1779703394149,39.81,77513.32,0.0,-0.98603,2e-05,1.38225]
[1779703396732,39.81,77513.56,0.0,-0.98602,2e-05,1.38273]
[1779703396795,39.81,77513.56,0.0,-0.98602,2e-05,1.38273]
[1779703397248,39.81,77509.18,0.0,-0.98612,2e-05,1.37405]
[1779703398255,39.81,77504.24,0.0,-0.98624,2e-05,1.36432]
[1779703399475,39.81,77504.24,0.0,-0.98624,2e-05,1.36432]
[1779703399586,39.81,77504.24,0.0,-0.98624,2e-05,1.36432]
[1779703399619,39.81,77503.02,0.0,-0.98626,2e-05,1.36193]
[1779703402283,39.81,77499.5,0.0,-0.98634,2e-05,1.35503]
[1779703403075,39.81,77499.5,0.0,-0.98634,2e-05,1.35503]
[1779703403087,39.81,77499.5,0.0,-0.98634,2e-05,1.35503]
[1779703403223,39.81,77499.5,0.0,-0.98634,2e-05,1.35503]
[1779703403286,39.81,77499.5,0.0,-0.98634,2e-05,1.35503]
[1779703403290,39.81,77498.31,0.0,-0.98637,2e-05,1.35271]
[1779703405476,39.81,77497.8,0.0,-0.98638,2e-05,1.35172]
[1779703405502,39.81,77497.8,0.0,-0.98638,2e-05,1.35172]
[1779703405883,39.81,77497.8,0.0,-0.98638,2e-05,1.35172]
[1779703406027,39.81,77497.94,0.0,-0.98638,2e-05,1.35199]
[1779703406311,39.81,77496.01,0.0,-0.98642,2e-05,1.34823]
[1779703412352,39.81,77495.29,0.0,-0.98647,2e-05,1.3438]
[1779703416587,39.81,77494.95,0.0,-0.98648,2e-05,1.34314]
[1779703416597,39.81,77494.95,0.0,-0.98648,2e-05,1.34314]
[1779703416723,39.81,77494.95,0.0,-0.98648,2e-05,1.34314]
[1779703416808,39.81,77494.95,0.0,-0.98648,2e-05,1.34314]
[1779703419475,39.81,77494.95,0.0,-0.98648,2e-05,1.34314]
[1779703419633,39.81,77494.95,0.0,-0.98648,2e-05,1.34314]
[1779703423477,39.81,77494.93,0.0,-0.98648,2e-05,1.3431]
[1779703423499,39.81,77494.93,0.0,-0.98648,2e-05,1.3431]
[1779703425476,39.81,77494.49,0.0,-0.98649,2e-05,1.34225]
[1779703425619,39.81,77494.49,0.0,-0.98649,2e-05,1.34225]
[1779703427475,39.81,77495.53,0.0,-0.98646,2e-05,1.34426]
[1779703427741,39.81,77495.53,0.0,-0.98646,2e-05,1.34426]
[1779703428555,39.81,77495.26,0.0,-0.98647,2e-05,1.34374]
[1779703428632,39.81,77495.26,0.0,-0.98647,2e-05,1.34374]
[1779703428733,39.81,77493.47,0.0,-0.98651,2e-05,1.34027]
[1779703429472,39.81,77487.87,0.0,-0.98663,2e-05,1.32945]
[1779703431483,39.81,77487.35,0.0,-0.98665,2e-05,1.32845]
[1779703431688,39.81,77487.35,0.0,-0.98665,2e-05,1.32845]
[1779703433475,39.81,77486.76,0.0,-0.98666,2e-05,1.32732]
[1779703433677,39.81,77486.76,0.0,-0.98666,2e-05,1.32732]
[1779703439542,39.81,77486.96,0.0,-0.98665,2e-05,1.3277]
[1779703440550,39.81,77485.29,0.0,-0.98669,2e-05,1.32449]
[1779703441838,39.81,77485.29,0.0,-0.98669,2e-05,1.32449]
[1779703448606,39.81,77485.55,0.0,-0.98669,2e-05,1.32499]
[1779703453641,39.81,77484.72,0.0,-0.9867,2e-05,1.3234]
[1779703455938,39.81,77484.69,0.0,-0.9867,2e-05,1.32334]
[1779703457668,39.81,77485.75,0.0,-0.98668,2e-05,1.32537]
[1779703459479,39.81,77485.25,0.0,-0.98669,2e-05,1.32441]
[1779703465725,39.81,77484.97,0.0,-0.9867,2e-05,1.32388]
[1779703466475,39.81,77484.97,0.0,-0.9867,2e-05,1.32388]
[1779703471767,39.81,77484.78,0.0,-0.98673,2e-05,1.32052]
[1779703475795,39.81,77486.83,0.0,-0.98669,2e-05,1.32445]
[1779703480831,39.81,77487.43,0.0,-0.98667,2e-05,1.3256]
[1779703485866,39.81,77487.52,0.0,-0.98667,2e-05,1.32577]
[1779703490901,39.81,77487.2,0.0,-0.98668,2e-05,1.32516]
[1779703497950,39.81,77485.53,0.0,-0.98672,2e-05,1.32195]
[1779703502985,39.81,77485.83,0.0,-0.98671,2e-05,1.32253]
[1779703507773,39.81,77486.05,0.0,-0.9867,2e-05,1.32295]
[1779703512050,39.81,77487.77,0.0,-0.98667,2e-05,1.32625]
[1779703517085,39.81,77489.07,0.0,-0.98664,2e-05,1.32875]
[1779703522120,39.81,77488.36,0.0,-0.98665,2e-05,1.32739]
[1779703527155,39.81,77488.48,0.0,-0.98665,2e-05,1.32762]
[1779703531186,39.81,77492.68,0.0,-0.98659,2e-05,1.3327]
[1779703532193,39.81,77493.63,0.0,-0.98656,2e-05,1.33454]
[1779703536221,39.81,77494.56,0.0,-0.98654,2e-05,1.33633]
[1779703537228,39.81,77492.33,0.0,-0.98659,2e-05,1.33203]
[1779703542263,39.81,77492.46,0.0,-0.98659,2e-05,1.33228]
[1779703547298,39.81,77492.92,0.0,-0.98658,2e-05,1.33317]
[1779703552333,39.81,77492.85,0.0,-0.98658,2e-05,1.33303]
[1779703557368,39.81,77493.1,0.0,-0.98658,2e-05,1.33351]
[1779703558375,39.81,77494.62,0.0,-0.98654,2e-05,1.33645]
[1779703563410,39.81,77494.75,0.0,-0.98654,2e-05,1.3367]
[1779703568445,39.81,77506.35,0.0,-0.98628,2e-05,1.35929]
[1779703569452,39.81,77511.26,0.0,-0.98617,2e-05,1.36895]
[1779703570459,39.81,77511.51,0.0,-0.98616,2e-05,1.36944]
[1779703574513,39.81,77513.54,0.0,-0.98611,2e-05,1.37345]
[1779703575520,39.81,77517.52,0.0,-0.98602,2e-05,1.38133]
[1779703580555,39.81,77517.66,0.0,-0.98602,2e-05,1.38161]
[1779703585591,39.81,77515.81,0.0,-0.98606,2e-05,1.37794]
[1779703587604,39.81,77516.99,0.0,-0.98603,2e-05,1.38028]
[1779703588613,39.81,77516.05,0.0,-0.98606,2e-05,1.37842]
[1779703589619,39.81,77511.2,0.0,-0.98617,2e-05,1.36883]
[1779703594654,39.81,77511.1,0.0,-0.9862,2e-05,1.36556]
[1779703599689,39.81,77511.27,0.0,-0.9862,2e-05,1.3659]
[1779703606738,39.81,77511.2,0.0,-0.9862,2e-05,1.36576]
[1779703611772,39.81,77511.95,0.0,-0.98618,2e-05,1.36724]
[1779703616808,39.81,77511.61,0.0,-0.98619,2e-05,1.36657]
[1779703621843,39.81,77511.88,0.0,-0.98618,2e-05,1.3671]
[1779703625871,39.81,77513.29,0.0,-0.98615,2e-05,1.36988]
[1779703631913,39.81,77513.79,0.0,-0.98614,2e-05,1.37087]
[1779703637955,39.81,77514.4,0.0,-0.98612,2e-05,1.37207]
[1779703642990,39.81,77519.23,0.0,-0.98601,2e-05,1.38164]
[1779703643996,39.81,77520.59,0.0,-0.98598,2e-05,1.38434]
[1779703645010,39.81,77521.81,0.0,-0.98595,2e-05,1.38677]
[1779703647018,39.81,77522.81,0.0,-0.98593,2e-05,1.38877]
[1779703651046,39.81,77521.46,0.0,-0.98599,2e-05,1.38298]
[1779703652053,39.81,77520.42,0.0,-0.98601,2e-05,1.38091]
[1779703657088,39.81,77520.56,0.0,-0.98601,2e-05,1.38119]
[1779703661115,39.81,77521.76,0.0,-0.98598,2e-05,1.38358]
[1779703666151,39.81,77521.64,0.0,-0.98599,2e-05,1.38334]
[1779703668165,39.81,77523.02,0.0,-0.98595,2e-05,1.38609]
[1779703669172,39.81,77527.67,0.0,-0.98585,2e-05,1.39537]
[1779703670179,39.81,77529.77,0.0,-0.9858,2e-05,1.39958]
[1779703675214,39.81,77531.17,0.0,-0.98576,2e-05,1.4024]
[1779703680249,39.81,77530.08,0.0,-0.98579,2e-05,1.40021]
[1779703681797,39.81,77530.08,0.0,-0.98579,2e-05,1.40021]
[1779703687298,39.81,77529.32,0.0,-0.98581,2e-05,1.39868]
[1779703693341,39.81,77529.39,0.0,-0.98581,2e-05,1.39882]
[1779703698376,39.81,77528.65,0.0,-0.98582,2e-05,1.39734]
[1779703700389,39.81,77529.98,0.0,-0.98579,2e-05,1.4]
[1779703707440,39.81,77529.49,0.0,-0.9858,2e-05,1.39902]
[1779703712475,39.81,77529.59,0.0,-0.98583,2e-05,1.3961]
[1779703716503,39.81,77527.44,0.0,-0.98588,2e-05,1.3918]
[1779703721538,39.81,77528.21,0.0,-0.98586,2e-05,1.39334]
[1779703725566,39.81,77531.98,0.0,-0.98578,2e-05,1.4009]
[1779703730601,39.81,77531.97,0.0,-0.98578,2e-05,1.40088]
[1779703734629,39.81,77530.77,0.0,-0.9858,2e-05,1.39847]
[1779703735636,39.81,77529.6,0.0,-0.98583,2e-05,1.39613]
[1779703740671,39.81,77531.76,0.0,-0.98578,2e-05,1.40046]
[1779703743968,39.81,77530.8,0.0,-0.9858,2e-05,1.39853]
[1779703749734,39.81,77531.09,0.0,-0.9858,2e-05,1.39911]
[1779703754769,39.81,77531.26,0.0,-0.98579,2e-05,1.39945]
[1779703763832,39.81,77531.28,0.0,-0.98579,2e-05,1.39949]
[1779703767861,39.81,77535.48,0.0,-0.98569,2e-05,1.40795]
[1779703775917,39.81,77536.27,0.0,-0.98571,2e-05,1.40641]
[1779703780952,39.81,77536.53,0.0,-0.9857,2e-05,1.40693]
[1779703784980,39.81,77540.82,0.0,-0.9856,2e-05,1.4156]
[1779703785987,39.81,77544.09,0.0,-0.98552,2e-05,1.42224]
[1779703788001,39.81,77546.12,0.0,-0.98547,2e-05,1.42638]
[1779703793036,39.81,77546.45,0.0,-0.98546,2e-05,1.42705]
[1779703798071,39.81,77546.65,0.0,-0.98546,2e-05,1.42746]
[1779703800085,39.81,77543.04,0.0,-0.98555,2e-05,1.42011]
[1779703801092,39.81,77536.37,0.0,-0.9857,2e-05,1.40661]
[1779703806127,39.81,77539.43,0.0,-0.98563,2e-05,1.41279]
[1779703807134,39.81,77540.44,0.0,-0.98561,2e-05,1.41483]
[1779703809148,39.81,77541.81,0.0,-0.98557,2e-05,1.41761]
[1779703810155,39.81,77546.47,0.0,-0.98546,2e-05,1.42709]
[1779703811162,39.81,77548.76,0.0,-0.98541,2e-05,1.43177]
[1779703812169,39.81,77549.91,0.0,-0.98538,2e-05,1.43412]
[1779703813177,39.81,77539.43,0.0,-0.98563,2e-05,1.41279]
[1779703814183,39.81,77533.76,0.0,-0.98576,2e-05,1.40135]
[1779703816197,39.81,77535.79,0.0,-0.98572,2e-05,1.40544]
[1779703819218,39.81,77536.82,0.0,-0.98569,2e-05,1.40752]
[1779703824253,39.81,77537.3,0.0,-0.98568,2e-05,1.40849]
[1779703829292,39.81,77538.27,0.0,-0.98566,2e-05,1.41044]
[1779703834327,39.81,77538.75,0.0,-0.98568,2e-05,1.40828]
[1779703837349,39.81,77539.92,0.0,-0.98565,2e-05,1.41064]
[1779703842384,39.81,77540.91,0.0,-0.98563,2e-05,1.41264]
[1779703846412,39.81,77544.92,0.0,-0.98553,2e-05,1.42078]
[1779703847419,39.81,77546.59,0.0,-0.98549,2e-05,1.42417]
[1779703852454,39.81,77546.7,0.0,-0.98549,2e-05,1.4244]
[1779703854468,39.81,77547.93,0.0,-0.98546,2e-05,1.4269]
[1779703856482,39.81,77549.0,0.0,-0.98543,2e-05,1.42909]
[1779703863531,39.81,77549.67,0.0,-0.98542,2e-05,1.43046]
[1779703868566,39.81,77549.55,0.0,-0.98542,2e-05,1.43021]
[1779703873600,39.81,77550.38,0.0,-0.9854,2e-05,1.43191]
[1779703878636,39.81,77547.26,0.0,-0.98548,2e-05,1.42554]
[1779703879642,39.81,77545.37,0.0,-0.98552,2e-05,1.42169]
[1779703882665,39.81,77544.39,0.0,-0.98554,2e-05,1.4197]
[1779703884679,39.81,77543.41,0.0,-0.98557,2e-05,1.41771]
[1779703885685,39.81,77544.46,0.0,-0.98554,2e-05,1.41984]
[1779703890721,39.81,77544.83,0.0,-0.98553,2e-05,1.42059]
[1779703895756,39.81,77544.86,0.0,-0.98556,2e-05,1.4175]
[1779703900791,39.81,77544.53,0.0,-0.98557,2e-05,1.41683]
[1779703905826,39.81,77544.79,0.0,-0.98557,2e-05,1.41736]
[1779703907840,39.81,77546.98,0.0,-0.98551,2e-05,1.42181]
[1779703909853,39.81,77549.6,0.0,-0.98545,2e-05,1.42715]
[1779703915896,39.81,77551.08,0.0,-0.98541,2e-05,1.43017]
[1779703920931,39.81,77551.69,0.0,-0.9854,2e-05,1.43142]
[1779703925966,39.81,77551.88,0.0,-0.9854,2e-05,1.4318]
[1779703929994,39.81,77550.79,0.0,-0.98542,2e-05,1.42958]
[1779703931001,39.81,77549.22,0.0,-0.98546,2e-05,1.42637]
[1779703932008,39.81,77544.53,0.0,-0.98557,2e-05,1.41683]
[1779703933015,39.81,77543.45,0.0,-0.9856,2e-05,1.41464]
[1779703938051,39.81,77544.25,0.0,-0.98558,2e-05,1.41626]
[1779703943086,39.81,77543.75,0.0,-0.98559,2e-05,1.41525]
[1779703951144,39.81,77544.05,0.0,-0.98561,2e-05,1.41271]
[1779703956179,39.81,77544.02,0.0,-0.98561,2e-05,1.41265]
[1779703962221,39.81,77544.11,0.0,-0.98561,2e-05,1.41283]
[1779703976319,39.8,77544.0,0.0,-0.98562,2e-05,1.41191]
[1779703981353,39.8,77544.36,0.0,-0.98561,2e-05,1.41264]
[1779703987396,39.8,77544.54,0.0,-0.98561,2e-05,1.413]
[1779703991424,39.8,77546.7,0.0,-0.98556,2e-05,1.41738]
[1779703992431,39.8,77550.17,0.0,-0.98548,2e-05,1.42444]
[1779703998476,39.8,77550.58,0.0,-0.98547,2e-05,1.42528]
[1779704004518,39.8,77549.89,0.0,-0.98548,2e-05,1.42387]
[1779704007539,39.8,77547.81,0.0,-0.98553,2e-05,1.41964]
[1779704015595,39.8,77547.97,0.0,-0.98556,2e-05,1.41681]
[1779704021638,39.8,77548.46,0.0,-0.98555,2e-05,1.4178]
[1779704026674,39.8,77548.84,0.0,-0.98554,2e-05,1.41857]
[1779704031710,39.8,77548.83,0.0,-0.98554,2e-05,1.41855]
[1779704036745,39.8,77550.74,0.0,-0.98549,2e-05,1.42244]
[1779704040773,39.8,77551.86,0.0,-0.98547,2e-05,1.42472]
[1779704042787,39.8,77553.24,0.0,-0.98543,2e-05,1.42754]
[1779704043794,39.8,77554.55,0.0,-0.9854,2e-05,1.43022]
[1779704048829,39.8,77553.99,0.0,-0.98542,2e-05,1.42907]
[1779704054871,39.8,77553.32,0.0,-0.98543,2e-05,1.4277]
[1779704059906,39.8,77553.43,0.0,-0.98543,2e-05,1.42793]
[1779704064942,39.8,77553.45,0.0,-0.98543,2e-05,1.42797]
[1779704065949,39.8,77552.37,0.0,-0.98545,2e-05,1.42576]
[1779704070987,39.8,77552.26,0.0,-0.98546,2e-05,1.42554]
[1779704076024,39.8,77552.34,0.0,-0.98549,2e-05,1.42253]
[1779704081060,39.8,77551.37,0.0,-0.98551,2e-05,1.42056]
[1779704085088,39.8,77550.21,0.0,-0.98554,2e-05,1.4182]
[1779704086095,39.8,77549.15,0.0,-0.98556,2e-05,1.41605]
[1779704092138,39.8,77550.45,0.0,-0.98553,2e-05,1.41869]
[1779704093145,39.8,77551.54,0.0,-0.98551,2e-05,1.4209]
[1779704096167,39.8,77553.49,0.0,-0.98546,2e-05,1.42488]
[1779704101203,39.8,77554.26,0.0,-0.98544,2e-05,1.42645]
[1779704104224,39.8,77555.42,0.0,-0.98541,2e-05,1.42882]
[1779704109258,39.8,77556.95,0.0,-0.98538,2e-05,1.43195]
[1779704115301,39.8,77558.54,0.0,-0.98534,2e-05,1.43521]
[1779704119329,39.8,77560.65,0.0,-0.98529,2e-05,1.43954]
[1779704120336,39.8,77561.88,0.0,-0.98526,2e-05,1.44207]
[1779704122350,39.8,77563.08,0.0,-0.98523,2e-05,1.44455]
[1779704125371,39.8,77564.25,0.0,-0.9852,2e-05,1.44696]
[1779704126377,39.8,77563.2,0.0,-0.98522,2e-05,1.44479]
[1779704131412,39.8,77561.39,0.0,-0.9853,2e-05,1.43782]
[1779704134434,39.8,77560.17,0.0,-0.98533,2e-05,1.43517]
[1779704142498,39.8,77574.05,0.0,-0.985,2e-05,1.46365]
[1779704143505,39.8,77577.97,0.0,-0.9849,2e-05,1.47184]
[1779704149548,39.8,77577.76,0.0,-0.98491,2e-05,1.47097]
[1779704152569,39.8,77572.85,0.0,-0.98503,2e-05,1.46041]
[1779704153576,39.8,77568.64,0.0,-0.98514,2e-05,1.45158]
[1779704157604,39.8,77572.28,0.0,-0.98505,2e-05,1.45885]
[1779704162639,39.79,77573.16,0.0,-0.98504,2e-05,1.46025]
[1779704163646,39.79,77575.01,0.0,-0.98499,2e-05,1.46401]
[1779704168681,39.79,77576.15,0.0,-0.98497,2e-05,1.46592]
[1779704169688,39.79,77581.01,0.0,-0.98485,2e-05,1.476]
[1779704170695,39.79,77584.17,0.0,-0.98477,2e-05,1.48252]
[1779704172709,39.79,77585.32,0.0,-0.98475,2e-05,1.4847]
[1779704177745,39.78,77586.4,0.0,-0.98473,3e-05,1.48635]
[1779704182780,39.78,77586.33,0.0,-0.98474,3e-05,1.48557]
[1779704187815,39.78,77586.71,0.0,-0.98473,3e-05,1.48573]
[1779704192850,39.77,77586.45,0.0,-0.98478,2e-05,1.48128]
[1779704197885,39.77,77586.44,0.0,-0.98479,2e-05,1.48064]
[1779704203927,39.76,77586.52,0.0,-0.9848,2e-05,1.48008]
[1779704208961,39.76,77587.16,0.0,-0.98479,2e-05,1.48085]
[1779704213997,39.76,77588.25,0.0,-0.98477,2e-05,1.48258]
[1779704219032,39.76,77589.31,0.0,-0.98475,3e-05,1.48422]
[1779704224067,39.75,77589.2,0.0,-0.98476,3e-05,1.48339]
[1779704226081,39.75,77590.81,0.0,-0.98472,3e-05,1.48654]
[1779704232123,39.75,77590.25,0.0,-0.98474,3e-05,1.48461]
[1779704234137,39.74,77589.0,0.0,-0.98478,2e-05,1.48173]
[1779704235144,39.74,77590.95,0.0,-0.98473,3e-05,1.48572]
[1779704236151,39.74,77594.3,0.0,-0.98465,3e-05,1.4927]
[1779704241188,39.73,77594.42,0.0,-0.98467,3e-05,1.4911]
[1779704246223,39.73,77594.69,0.0,-0.98467,3e-05,1.49103]
[1779704249244,39.73,77596.82,0.0,-0.98462,3e-05,1.49517]
[1779704250252,39.73,77600.43,0.0,-0.98453,3e-05,1.50272]
[1779704251258,39.73,77602.04,0.0,-0.98452,3e-05,1.50274]
[1779704256294,39.7,77605.35,0.0,-0.98449,3e-05,1.50517]
[1779704261329,39.69,77604.59,0.0,-0.98454,3e-05,1.50153]
[1779704268067,39.69,77604.28,0.0,-0.98455,3e-05,1.50032]
[1779704273414,39.68,77604.14,0.0,-0.98457,3e-05,1.49893]
[1779704275429,39.68,77601.73,0.0,-0.98463,3e-05,1.49354]
[1779704280463,39.67,77601.36,0.0,-0.98465,3e-05,1.49214]
[1779704282478,39.67,77599.93,0.0,-0.98469,3e-05,1.48886]
[1779704283484,39.67,77598.06,0.0,-0.98473,3e-05,1.48479]
[1779704288519,39.67,77598.09,0.0,-0.98474,3e-05,1.48433]
[1779704293554,39.67,77598.2,0.0,-0.98474,3e-05,1.48403]
[1779704303624,39.66,77598.32,0.0,-0.98475,3e-05,1.48335]
[1779704308658,39.66,77599.02,0.0,-0.98474,3e-05,1.4843]
[1779704311681,39.66,77600.07,0.0,-0.98475,3e-05,1.48294]
[1779704317723,39.65,77599.25,0.0,-0.98478,3e-05,1.48061]
[1779704323765,39.65,77599.46,0.0,-0.98478,3e-05,1.48047]
[1779704329807,39.65,77599.54,0.0,-0.98479,3e-05,1.48006]
[1779704334842,39.64,77598.76,0.0,-0.98481,3e-05,1.47795]
[1779704341891,39.64,77599.32,0.0,-0.9848,3e-05,1.47849]
[1779704346926,39.64,77599.1,0.0,-0.98481,3e-05,1.47759]
[1779704348940,39.64,77583.88,0.0,-0.98519,2e-05,1.44558]
[1779704349947,39.64,77575.22,0.0,-0.9854,2e-05,1.42768]
[1779704350954,39.64,77574.66,0.0,-0.98542,2e-05,1.42653]
[1779704351961,39.64,77572.95,0.0,-0.98546,2e-05,1.42302]
[1779704356996,39.64,77573.18,0.0,-0.98545,2e-05,1.42349]
[1779704362031,39.64,77572.39,0.0,-0.98547,2e-05,1.42187]
[1779704364045,39.64,77574.39,0.0,-0.98542,2e-05,1.42597]
[1779704369080,39.64,77574.92,0.0,-0.98541,2e-05,1.42702]
[1779704374115,39.64,77575.2,0.0,-0.98544,2e-05,1.4244]
[1779704375122,39.64,77573.56,0.0,-0.98548,2e-05,1.42104]
[1779704376128,39.64,77571.46,0.0,-0.98553,2e-05,1.41675]
[1779704381165,39.64,77571.73,0.0,-0.98552,2e-05,1.4173]
[1779704384185,39.64,77570.68,0.0,-0.98555,2e-05,1.41516]
[1779704389221,39.64,77569.76,0.0,-0.98557,2e-05,1.41328]
[1779704392242,39.64,77568.29,0.0,-0.9856,2e-05,1.41029]
[1779704394260,39.64,77560.27,0.0,-0.98579,2e-05,1.39405]
[1779704395268,39.64,77558.58,0.0,-0.98583,2e-05,1.39064]
[1779704396275,39.64,77553.41,0.0,-0.98595,2e-05,1.38027]
[1779704397282,39.64,77551.65,0.0,-0.986,2e-05,1.37675]
[1779704402317,39.64,77551.77,0.0,-0.98599,2e-05,1.37699]
[1779704404332,39.64,77549.15,0.0,-0.98605,2e-05,1.37177]
[1779704405338,39.64,77539.69,0.0,-0.98627,2e-05,1.35304]
[1779704406346,39.64,77538.28,0.0,-0.98631,2e-05,1.35026]
[1779704407352,39.64,77538.7,0.0,-0.9863,2e-05,1.35109]
[1779704412387,39.64,77538.66,0.0,-0.9863,2e-05,1.35101]
[1779704414401,39.64,77535.72,0.0,-0.98636,2e-05,1.34523]
[1779704415408,39.64,77521.28,0.0,-0.98669,2e-05,1.31716]
[1779704416415,39.64,77518.95,0.0,-0.98674,2e-05,1.31267]
[1779704417422,39.64,77516.22,0.0,-0.9868,2e-05,1.30743]
[1779704422460,39.64,77516.18,0.0,-0.9868,2e-05,1.30736]
[1779704427497,39.64,77516.66,0.0,-0.98679,2e-05,1.30828]
[1779704428365,39.64,77516.66,0.0,-0.98679,2e-05,1.30828]
[1779704434546,39.64,77516.32,0.0,-0.98683,2e-05,1.30462]
[1779704438574,39.64,77515.31,0.0,-0.98685,2e-05,1.30269]
[1779704439580,39.64,77510.55,0.0,-0.98696,2e-05,1.29362]
[1779704440588,39.64,77509.06,0.0,-0.98699,2e-05,1.29079]
[1779704442602,39.64,77505.97,0.0,-0.98706,2e-05,1.28493]
[1779704443609,39.64,77503.11,0.0,-0.98712,2e-05,1.27953]
[1779704448644,39.64,77502.52,0.0,-0.98713,2e-05,1.27842]
[1779704453679,39.64,77502.54,0.0,-0.98713,2e-05,1.27846]
[1779704458715,39.64,77503.13,0.0,-0.98712,2e-05,1.27957]
[1779704459722,39.64,77500.93,0.0,-0.98717,2e-05,1.27543]
[1779704460729,39.64,77500.02,0.0,-0.98719,2e-05,1.27372]
[1779704463750,39.64,77498.94,0.0,-0.98721,2e-05,1.27169]
[1779704466771,39.64,77497.2,0.0,-0.98725,2e-05,1.26843]
[1779704467778,39.64,77495.65,0.0,-0.98728,2e-05,1.26553]
[1779704469792,39.64,77493.58,0.0,-0.98733,2e-05,1.26167]
[1779704474827,39.64,77492.78,0.0,-0.98734,2e-05,1.26018]
[1779704476842,39.64,77486.08,0.0,-0.98749,2e-05,1.24775]
[1779704481877,39.64,77485.64,0.0,-0.98749,2e-05,1.24694]
[1779704482884,39.64,77484.29,0.0,-0.98752,2e-05,1.24445]
[1779704483224,39.64,77484.29,0.0,-0.98752,2e-05,1.24445]
[1779704483367,39.64,77484.29,0.0,-0.98752,2e-05,1.24445]
[1779704483891,39.64,77478.9,0.0,-0.98764,2e-05,1.23454]
[1779704484898,39.64,77477.38,0.0,-0.98767,2e-05,1.23176]
[1779704485358,39.64,77477.38,0.0,-0.98767,2e-05,1.23176]
[1779704485372,39.64,77477.38,0.0,-0.98767,2e-05,1.23176]
[1779704485904,39.64,77474.69,0.0,-0.98772,2e-05,1.22685]
[1779704486912,39.64,77465.86,0.0,-0.98791,2e-05,1.21084]
[1779704487332,39.64,77465.86,0.0,-0.98791,2e-05,1.21084]
[1779704488003,39.64,77465.86,0.0,-0.98791,2e-05,1.21084]
[1779704488040,39.64,77461.39,0.0,-0.988,2e-05,1.2028]
[1779704489488,39.64,77460.85,0.0,-0.98801,2e-05,1.20183]
[1779704489933,39.64,77460.39,0.0,-0.98802,2e-05,1.20101]
[1779704491947,39.64,77461.87,0.0,-0.98802,2e-05,1.20082]
[1779704493116,39.64,77461.87,0.0,-0.98802,2e-05,1.20082]
[1779704493228,39.64,77461.01,0.0,-0.98803,2e-05,1.19928]
[1779704493961,39.64,77461.92,0.0,-0.98802,2e-05,1.20091]
[1779704498996,39.64,77461.46,0.0,-0.98803,2e-05,1.20008]
[1779704504033,39.64,77462.55,0.0,-0.988,2e-05,1.20204]
[1779704507055,39.64,77466.95,0.0,-0.98791,2e-05,1.20995]
[1779704509857,39.64,77467.47,0.0,-0.9879,2e-05,1.21089]
[1779704509973,39.64,77467.47,0.0,-0.9879,2e-05,1.21089]
[1779704510076,39.64,77467.45,0.0,-0.9879,2e-05,1.21085]
[1779704510225,39.64,77467.45,0.0,-0.9879,2e-05,1.21085]
[1779704516119,39.64,77468.94,0.0,-0.98787,2e-05,1.21354]
[1779704518038,39.64,77468.83,0.0,-0.98787,2e-05,1.21334]
[1779704518050,39.64,77468.83,0.0,-0.98787,2e-05,1.21334]
[1779704518134,39.64,77468.73,0.0,-0.98788,2e-05,1.21316]
[1779704518225,39.64,77468.73,0.0,-0.98788,2e-05,1.21316]
[1779704524176,39.64,77466.85,0.0,-0.98792,2e-05,1.20977]
[1779704526322,39.64,77467.06,0.0,-0.98791,2e-05,1.21015]
[1779704526440,39.64,77467.06,0.0,-0.98791,2e-05,1.21015]
[1779704526475,39.64,77467.06,0.0,-0.98791,2e-05,1.21015]
[1779704526489,39.64,77467.06,0.0,-0.98791,2e-05,1.21015]
[1779704532868,39.64,77468.45,0.0,-0.98788,2e-05,1.21266]
[1779704532880,39.64,77468.45,0.0,-0.98788,2e-05,1.21266]
[1779704532975,39.64,77468.45,0.0,-0.98788,2e-05,1.21266]
[1779704533075,39.64,77472.58,0.0,-0.9878,2e-05,1.22014]
[1779704535254,39.64,77479.18,0.0,-0.98766,2e-05,1.23217]
[1779704536261,39.64,77483.4,0.0,-0.98757,2e-05,1.23991]
[1779704538778,39.64,77484.15,0.0,-0.98755,2e-05,1.24129]
[1779704538890,39.64,77484.15,0.0,-0.98755,2e-05,1.24129]
[1779704538975,39.64,77484.15,0.0,-0.98755,2e-05,1.24129]
[1779704539074,39.64,77484.31,0.0,-0.98755,2e-05,1.24158]
[1779704539488,39.64,77484.31,0.0,-0.98755,2e-05,1.24158]
[1779704542303,39.64,77487.42,0.0,-0.98749,2e-05,1.24731]
[1779704547924,39.64,77487.67,0.0,-0.98748,2e-05,1.24778]
[1779704547972,39.64,77487.67,0.0,-0.98748,2e-05,1.24778]
[1779704548056,39.64,77487.67,0.0,-0.98748,2e-05,1.24778]
[1779704548157,39.64,77487.5,0.0,-0.98748,2e-05,1.24746]
[1779704548225,39.64,77487.5,0.0,-0.98748,2e-05,1.24746]
[1779704551366,39.64,77487.67,0.0,-0.98751,2e-05,1.24486]
[1779704555394,39.64,77478.48,0.0,-0.9877,2e-05,1.228]
[1779704556703,39.64,77476.48,0.0,-0.98774,2e-05,1.22435]
[1779704557735,39.64,77479.66,0.0,-0.98768,2e-05,1.23015]
[1779704559860,39.64,77479.66,0.0,-0.98768,2e-05,1.23015]
[1779704559910,39.64,77479.66,0.0,-0.98768,2e-05,1.23015]
[1779704559974,39.64,77479.66,0.0,-0.98768,2e-05,1.23015]
[1779704560069,39.64,77480.22,0.0,-0.98767,2e-05,1.23118]
[1779704565473,39.64,77480.79,0.0,-0.98765,2e-05,1.23222]
[1779704566797,39.64,77480.79,0.0,-0.98765,2e-05,1.23222]
[1779704566848,39.64,77480.79,0.0,-0.98765,2e-05,1.23222]
[1779704566980,39.64,77480.79,0.0,-0.98765,2e-05,1.23222]
[1779704566993,39.64,77480.93,0.0,-0.98765,2e-05,1.23248]
[1779704572154,39.64,77481.36,0.0,-0.98764,2e-05,1.23326]
[1779704572225,39.64,77481.36,0.0,-0.98764,2e-05,1.23326]
[1779704572271,39.64,77481.36,0.0,-0.98764,2e-05,1.23326]
[1779704572473,39.64,77481.36,0.0,-0.98764,2e-05,1.23326]
[1779704572524,39.64,77482.52,0.0,-0.98762,2e-05,1.23539]
[1779704574538,39.64,77486.12,0.0,-0.98754,2e-05,1.24201]
[1779704580044,39.64,77486.9,0.0,-0.98752,2e-05,1.24344]
[1779704580117,39.64,77486.9,0.0,-0.98752,2e-05,1.24344]
[1779704580226,39.64,77486.9,0.0,-0.98752,2e-05,1.24344]
[1779704580194,39.64,77482.04,0.0,-0.98763,2e-05,1.23451]
[1779704580580,39.64,77478.23,0.0,-0.98771,2e-05,1.22754]
[1779704582594,39.64,77475.89,0.0,-0.98776,2e-05,1.22328]
[1779704583393,39.64,77475.89,0.0,-0.98776,2e-05,1.22328]
[1779704583487,39.64,77475.89,0.0,-0.98776,2e-05,1.22328]
[1779704583500,39.64,77475.89,0.0,-0.98776,2e-05,1.22328]
[1779704583723,39.64,77475.89,0.0,-0.98776,2e-05,1.22328]
[1779704583824,39.64,77474.51,0.0,-0.98778,2e-05,1.22077]
[1779704585615,39.64,77470.99,0.0,-0.98786,2e-05,1.21439]
[1779704587662,39.64,77471.32,0.0,-0.98785,2e-05,1.21498]
[1779704587723,39.64,77471.32,0.0,-0.98785,2e-05,1.21498]
[1779704588012,39.64,77471.32,0.0,-0.98785,2e-05,1.21498]
[1779704588222,39.64,77471.32,0.0,-0.98785,2e-05,1.21498]
[1779704588083,39.64,77471.38,0.0,-0.98785,2e-05,1.21509]
[1779704593670,39.64,77472.49,0.0,-0.98783,2e-05,1.2171]
[1779704598084,39.64,77470.55,0.0,-0.98787,2e-05,1.21359]
[1779704598095,39.64,77470.55,0.0,-0.98787,2e-05,1.21359]
[1779704598224,39.64,77470.55,0.0,-0.98787,2e-05,1.21359]
[1779704598179,39.64,77470.41,0.0,-0.98787,2e-05,1.21334]
[1779704602734,39.64,77474.39,0.0,-0.98779,2e-05,1.22055]
[1779704603518,39.64,77474.39,0.0,-0.98779,2e-05,1.22055]
[1779704603526,39.64,77474.39,0.0,-0.98779,2e-05,1.22055]
[1779704603725,39.64,77474.39,0.0,-0.98779,2e-05,1.22055]
[1779704603741,39.64,77479.35,0.0,-0.98768,2e-05,1.22959]
[1779704604748,39.64,77481.77,0.0,-0.98763,2e-05,1.23401]
[1779704605755,39.64,77484.28,0.0,-0.98758,2e-05,1.23862]
[1779704610790,39.64,77485.72,0.0,-0.98755,2e-05,1.24127]
[1779704613810,39.64,77486.22,0.0,-0.98757,2e-05,1.23928]
[1779704620860,39.64,77486.43,0.0,-0.98756,2e-05,1.23967]
[1779704621548,39.64,77486.43,0.0,-0.98756,2e-05,1.23967]
[1779704621612,39.64,77486.43,0.0,-0.98756,2e-05,1.23967]
[1779704621725,39.64,77486.43,0.0,-0.98756,2e-05,1.23967]
[1779704621867,39.64,77486.26,0.0,-0.98757,2e-05,1.23936]
[1779704626903,39.64,77486.02,0.0,-0.98757,2e-05,1.23891]
[1779704632945,39.64,77484.59,0.0,-0.9876,2e-05,1.23629]
[1779704638387,39.64,77484.25,0.0,-0.98761,2e-05,1.23566]
[1779704638457,39.64,77484.25,0.0,-0.98761,2e-05,1.23566]
[1779704638473,39.64,77484.25,0.0,-0.98761,2e-05,1.23566]
[1779704638987,39.64,77484.4,0.0,-0.98761,2e-05,1.23594]
[1779704644022,39.64,77484.59,0.0,-0.9876,2e-05,1.23629]
[1779704649057,39.64,77485.21,0.0,-0.98759,2e-05,1.23743]
[1779704650764,39.64,77485.21,0.0,-0.98759,2e-05,1.23743]
[1779704650934,39.64,77485.21,0.0,-0.98759,2e-05,1.23743]
[1779704650975,39.64,77485.21,0.0,-0.98759,2e-05,1.23743]
[1779704651071,39.64,77485.23,0.0,-0.98759,2e-05,1.23746]
[1779704655099,39.64,77488.79,0.0,-0.98751,2e-05,1.24402]
[1779704657112,39.64,77492.43,0.0,-0.98744,2e-05,1.25075]
[1779704657440,39.64,77492.43,0.0,-0.98744,2e-05,1.25075]
[1779704657474,39.64,77492.43,0.0,-0.98744,2e-05,1.25075]
[1779704657583,39.64,77492.43,0.0,-0.98744,2e-05,1.25075]
[1779704657724,39.64,77492.43,0.0,-0.98744,2e-05,1.25075]
[1779704658120,39.64,77492.95,0.0,-0.98742,2e-05,1.25171]
[1779704663155,39.64,77493.09,0.0,-0.98742,2e-05,1.25197]
[1779704669197,39.64,77492.13,0.0,-0.98744,2e-05,1.25019]
[1779704671211,39.64,77492.72,0.0,-0.98746,2e-05,1.24836]
[1779704671841,39.64,77492.72,0.0,-0.98746,2e-05,1.24836]
[1779704671951,39.64,77492.72,0.0,-0.98746,2e-05,1.24836]
[1779704671972,39.64,77492.72,0.0,-0.98746,2e-05,1.24836]
[1779704672218,39.64,77492.39,0.0,-0.98746,2e-05,1.24775]
[1779704677253,39.64,77493.41,0.0,-0.98744,2e-05,1.24964]
[1779704682288,39.64,77495.02,0.0,-0.98741,2e-05,1.25262]
[1779704686316,39.64,77492.15,0.0,-0.98747,2e-05,1.24731]
[1779704688575,39.64,77491.85,0.0,-0.98748,2e-05,1.24675]
[1779704688722,39.64,77491.85,0.0,-0.98748,2e-05,1.24675]
[1779704688729,39.64,77491.85,0.0,-0.98748,2e-05,1.24675]
[1779704688975,39.64,77491.85,0.0,-0.98748,2e-05,1.24675]
[1779704689337,39.64,77491.92,0.0,-0.98747,2e-05,1.24688]
[1779704694372,39.64,77492.39,0.0,-0.98746,2e-05,1.24775]
[1779704695885,39.64,77492.39,0.0,-0.98746,2e-05,1.24775]
[1779704695954,39.64,77492.39,0.0,-0.98746,2e-05,1.24775]
[1779704695975,39.64,77492.39,0.0,-0.98746,2e-05,1.24775]
[1779704696048,39.64,77491.84,0.0,-0.98748,2e-05,1.24673]
[1779704701421,39.64,77492.24,0.0,-0.98747,2e-05,1.24747]
[1779704703829,39.64,77492.44,0.0,-0.98746,2e-05,1.24784]
[1779704703879,39.64,77492.44,0.0,-0.98746,2e-05,1.24784]
[1779704703973,39.64,77492.44,0.0,-0.98746,2e-05,1.24784]
[1779704703979,39.64,77491.8,0.0,-0.98748,2e-05,1.24666]
[1779704705451,39.64,77488.33,0.0,-0.98755,2e-05,1.24026]
[1779704710487,39.64,77488.19,0.0,-0.98755,2e-05,1.24]
[1779704711383,39.64,77488.19,0.0,-0.98755,2e-05,1.24]
[1779704711443,39.64,77488.19,0.0,-0.98755,2e-05,1.24]
[1779704711475,39.64,77488.19,0.0,-0.98755,2e-05,1.24]
[1779704711493,39.64,77488.62,0.0,-0.98754,2e-05,1.24079]
[1779704716736,39.64,77487.03,0.0,-0.98758,2e-05,1.23787]
[1779704716856,39.64,77487.03,0.0,-0.98758,2e-05,1.23787]
[1779704716973,39.64,77487.03,0.0,-0.98758,2e-05,1.23787]
[1779704717060,39.64,77487.03,0.0,-0.98758,2e-05,1.23787]
[1779704717073,39.64,77487.06,0.0,-0.98758,2e-05,1.23792]
[1779704719473,39.64,77486.92,0.0,-0.98758,2e-05,1.23766]
[1779704719721,39.64,77486.92,0.0,-0.98758,2e-05,1.23766]
[1779704719822,39.64,77486.69,0.0,-0.98759,2e-05,1.23724]
[1779704723476,39.64,77486.83,0.0,-0.98758,2e-05,1.2375]
[1779704723496,39.64,77486.83,0.0,-0.98758,2e-05,1.2375]
[1779704723701,39.64,77486.83,0.0,-0.98758,2e-05,1.2375]
[1779704723723,39.64,77486.83,0.0,-0.98758,2e-05,1.2375]
[1779704724009,39.64,77486.83,0.0,-0.98758,2e-05,1.2375]
[1779704724068,39.64,77486.12,0.0,-0.9876,2e-05,1.23619]
[1779704724584,39.64,77482.43,0.0,-0.98767,2e-05,1.22943]
[1779704727475,39.64,77482.05,0.0,-0.98768,2e-05,1.22874]
[1779704727517,39.64,77482.05,0.0,-0.98768,2e-05,1.22874]
[1779704727575,39.64,77482.05,0.0,-0.98768,2e-05,1.22874]
[1779704729475,39.64,77481.94,0.0,-0.98768,2e-05,1.22854]
[1779704729637,39.64,77481.94,0.0,-0.98768,2e-05,1.22854]
[1779704729702,39.64,77481.74,0.0,-0.98769,2e-05,1.22817]
[1779704733474,39.64,77481.19,0.0,-0.98773,2e-05,1.22428]
[1779704733691,39.64,77481.19,0.0,-0.98773,2e-05,1.22428]
[1779704733777,39.64,77481.12,0.0,-0.98773,2e-05,1.22416]
[1779704735474,39.64,77481.12,0.0,-0.98773,2e-05,1.22416]
[1779704735694,39.64,77481.12,0.0,-0.98773,2e-05,1.22416]
[1779704735795,39.64,77480.99,0.0,-0.98773,2e-05,1.22392]
[1779704737962,39.64,77480.99,0.0,-0.98773,2e-05,1.22392]
[1779704738241,39.64,77480.99,0.0,-0.98773,2e-05,1.22392]
[1779704738342,39.64,77479.77,0.0,-0.98776,2e-05,1.2217]
[1779704738485,39.64,77479.77,0.0,-0.98776,2e-05,1.2217]
[1779704738727,39.64,77479.77,0.0,-0.98776,2e-05,1.2217]
[1779704738849,39.64,77479.77,0.0,-0.98776,2e-05,1.2217]
[1779704738951,39.64,77475.79,0.0,-0.98784,2e-05,1.21447]
[1779704741475,39.64,77475.13,0.0,-0.98785,2e-05,1.21328]
[1779704741718,39.64,77475.13,0.0,-0.98785,2e-05,1.21328]
[1779704741819,39.64,77475.13,0.0,-0.98785,2e-05,1.21328]
[1779704745473,39.64,77474.61,0.0,-0.98787,2e-05,1.21234]
[1779704745732,39.64,77474.61,0.0,-0.98787,2e-05,1.21234]
[1779704745777,39.64,77474.8,0.0,-0.98786,2e-05,1.21268]
[1779704747475,39.64,77475.01,0.0,-0.98786,2e-05,1.21306]
[1779704747749,39.64,77475.01,0.0,-0.98786,2e-05,1.21306]
[1779704747851,39.64,77474.85,0.0,-0.98786,2e-05,1.21277]
[1779704750272,39.64,77474.7,0.0,-0.98786,2e-05,1.2125]
[1779704750372,39.64,77474.46,0.0,-0.98787,2e-05,1.21207]
[1779704750434,39.64,77474.46,0.0,-0.98787,2e-05,1.21207]
[1779704750766,39.64,77469.8,0.0,-0.98796,2e-05,1.20367]
[1779704751774,39.64,77466.51,0.0,-0.98803,2e-05,1.19776]
[1779704753316,39.64,77466.51,0.0,-0.98803,2e-05,1.19776]
[1779704753405,39.64,77466.51,0.0,-0.98803,2e-05,1.19776]
[1779704753365,39.64,77464.66,0.0,-0.98807,2e-05,1.19445]
[1779704753475,39.64,77464.66,0.0,-0.98807,2e-05,1.19445]
[1779704753787,39.64,77465.74,0.0,-0.98805,2e-05,1.19638]
[1779704754795,39.64,77464.58,0.0,-0.98807,2e-05,1.19431]
[1779704759775,39.64,77464.19,0.0,-0.98808,2e-05,1.19361]
[1779704760837,39.64,77459.59,0.0,-0.98817,2e-05,1.18542]
[1779704761844,39.64,77460.88,0.0,-0.98815,2e-05,1.18771]
[1779704765872,39.64,77459.29,0.0,-0.98818,2e-05,1.18489]
[1779704766879,39.64,77456.62,0.0,-0.98823,2e-05,1.18016]
[1779704767886,39.64,77454.93,0.0,-0.98827,2e-05,1.17717]
[1779704769976,39.64,77455.65,0.0,-0.98825,2e-05,1.17844]
[1779704772921,39.64,77451.19,0.0,-0.98834,2e-05,1.17058]
[1779704777956,39.64,77450.74,0.0,-0.98835,2e-05,1.16979]
[1779704780977,39.64,77449.33,0.0,-0.98838,2e-05,1.16731]
[1779704783273,39.64,77449.47,0.0,-0.98838,2e-05,1.16756]
[1779704783474,39.64,77450.04,0.0,-0.98836,2e-05,1.16856]
[1779704786012,39.64,77452.05,0.0,-0.98832,2e-05,1.17209]
[1779704791047,39.64,77452.07,0.0,-0.98835,2e-05,1.16932]
[1779704793061,39.64,77448.96,0.0,-0.98841,2e-05,1.16387]
[1779704797089,39.64,77450.32,0.0,-0.98839,2e-05,1.16625]
[1779704802124,39.64,77450.36,0.0,-0.98839,2e-05,1.16632]
[1779704807159,39.64,77449.99,0.0,-0.98839,2e-05,1.16567]
[1779704808166,39.64,77451.25,0.0,-0.98837,2e-05,1.16788]
[1779704813200,39.64,77450.32,0.0,-0.98839,2e-05,1.16625]
[1779704818236,39.64,77450.36,0.0,-0.98839,2e-05,1.16632]
[1779704823271,39.64,77449.89,0.0,-0.98839,2e-05,1.1655]
[1779704828306,39.64,77449.03,0.0,-0.98841,2e-05,1.16399]
[1779704832225,39.64,77449.09,0.0,-0.98841,2e-05,1.1641]
[1779704832486,39.64,77449.09,0.0,-0.98841,2e-05,1.1641]
[1779704837370,39.64,77447.7,0.0,-0.98844,2e-05,1.16167]
[1779704838377,39.64,77445.25,0.0,-0.98849,2e-05,1.15739]
[1779704843413,39.64,77444.12,0.0,-0.98851,2e-05,1.15542]
[1779704845427,39.64,77445.86,0.0,-0.98847,2e-05,1.15845]
[1779704849455,39.64,77447.2,0.0,-0.98845,2e-05,1.16079]
[1779704850462,39.64,77451.95,0.0,-0.98835,2e-05,1.16911]
[1779704852476,39.64,77452.71,0.0,-0.98837,2e-05,1.16765]
[1779704858518,39.64,77452.01,0.0,-0.98838,2e-05,1.16642]
[1779704863554,39.64,77452.5,0.0,-0.98837,2e-05,1.16728]
[1779704866575,39.64,77454.96,0.0,-0.98832,2e-05,1.17161]
[1779704871610,39.64,77455.83,0.0,-0.9883,2e-05,1.17314]
[1779704877652,39.64,77456.06,0.0,-0.9883,2e-05,1.17354]
[1779704886714,39.64,77453.42,0.0,-0.98835,2e-05,1.1689]
[1779704887722,39.64,77450.14,0.0,-0.98842,2e-05,1.16314]
[1779704890743,39.64,77448.69,0.0,-0.98845,2e-05,1.16061]
[1779704895778,39.64,77447.19,0.0,-0.98848,2e-05,1.15799]
[1779704897792,39.64,77444.49,0.0,-0.98853,2e-05,1.15329]
[1779704902827,39.64,77444.23,0.0,-0.98853,2e-05,1.15284]
[1779704907865,39.64,77444.57,0.0,-0.98853,2e-05,1.15343]
[1779704913907,39.64,77444.31,0.0,-0.98856,2e-05,1.1502]
[1779704916929,39.64,77445.58,0.0,-0.98853,2e-05,1.15241]
[1779704921963,39.64,77444.97,0.0,-0.98855,2e-05,1.15135]
[1779704928006,39.64,77445.33,0.0,-0.98854,2e-05,1.15197]
[1779704933041,39.64,77445.38,0.0,-0.98854,2e-05,1.15206]
[1779704935055,39.64,77446.57,0.0,-0.98851,2e-05,1.15413]
[1779704940090,39.64,77447.1,0.0,-0.9885,2e-05,1.15505]
[1779704945126,39.64,77446.82,0.0,-0.98851,2e-05,1.15456]
[1779704946132,39.64,77448.09,0.0,-0.98848,2e-05,1.15678]
[1779704949152,39.64,77449.68,0.0,-0.98845,2e-05,1.15955]
[1779704950159,39.64,77451.09,0.0,-0.98842,2e-05,1.16202]
[1779704955194,39.64,77452.57,0.0,-0.9884,2e-05,1.16461]
[1779704956202,39.64,77453.72,0.0,-0.98837,2e-05,1.16662]
[1779704958216,39.64,77455.82,0.0,-0.98833,2e-05,1.17031]
[1779704963251,39.64,77456.44,0.0,-0.98832,2e-05,1.17141]
[1779704965264,39.64,77457.76,0.0,-0.98829,2e-05,1.17373]
[1779704970299,39.64,77458.1,0.0,-0.98828,2e-05,1.17433]
[1779704971307,39.64,77459.79,0.0,-0.98828,2e-05,1.1745]
[1779704972314,39.64,77462.08,0.0,-0.98823,2e-05,1.17855]
[1779704977349,39.64,77461.66,0.0,-0.98824,2e-05,1.17781]
[1779704982384,39.64,77462.46,0.0,-0.98822,2e-05,1.17922]
[1779704987419,39.64,77462.08,0.0,-0.98823,2e-05,1.17855]
[1779704993460,39.64,77462.31,0.0,-0.98823,2e-05,1.17896]
[1779704996212,39.64,77462.32,0.0,-0.98823,2e-05,1.17897]
[1779705002524,39.64,77462.23,0.0,-0.98823,2e-05,1.17881]
[1779705007566,39.64,77462.1,0.0,-0.98823,2e-05,1.17858]
[1779705018643,39.64,77461.74,0.0,-0.98824,2e-05,1.17795]
[1779705021664,39.64,77459.23,0.0,-0.98829,2e-05,1.17351]
[1779705022671,39.64,77457.58,0.0,-0.98832,2e-05,1.17061]
[1779705033442,39.64,77457.71,0.0,-0.98832,2e-05,1.17084]
[1779705033748,39.64,77454.07,0.0,-0.98842,2e-05,1.16165]
[1779705034755,39.64,77450.68,0.0,-0.98849,2e-05,1.15572]
[1779705035762,39.64,77451.91,0.0,-0.98846,2e-05,1.15787]
[1779705038783,39.64,77450.76,0.0,-0.98848,2e-05,1.15586]
[1779705043818,39.64,77450.62,0.0,-0.98849,2e-05,1.15562]
[1779705045832,39.64,77451.78,0.0,-0.98846,2e-05,1.15764]
[1779705048853,39.64,77450.63,0.0,-0.98849,2e-05,1.15564]
[1779705049860,39.64,77451.81,0.0,-0.98846,2e-05,1.1577]
[1779705054895,39.64,77450.92,0.0,-0.98848,2e-05,1.15614]
[1779705059930,39.64,77451.93,0.0,-0.98846,2e-05,1.1579]
[1779705065972,39.64,77452.19,0.0,-0.98846,2e-05,1.15836]
[1779705067986,39.64,77453.58,0.0,-0.98843,2e-05,1.16079]
[1779705073022,39.64,77453.56,0.0,-0.98843,2e-05,1.16075]
[1779705078057,39.64,77454.05,0.0,-0.98842,2e-05,1.16161]
[1779705083092,39.64,77453.55,0.0,-0.98843,2e-05,1.16074]
[1779705089134,39.64,77454.26,0.0,-0.98842,2e-05,1.16198]
[1779705092155,39.64,77452.17,0.0,-0.98848,2e-05,1.15554]
[1779705093162,39.64,77450.31,0.0,-0.98852,2e-05,1.1523]
[1779705099203,39.64,77450.79,0.0,-0.98851,2e-05,1.15313]
[1779705104239,39.64,77450.28,0.0,-0.98852,2e-05,1.15225]
[1779705109274,39.64,77450.73,0.0,-0.98851,2e-05,1.15303]
[1779705114309,39.64,77450.1,0.0,-0.98852,2e-05,1.15193]
[1779705120351,39.64,77450.33,0.0,-0.98852,2e-05,1.15233]
[1779705125385,39.64,77450.81,0.0,-0.98851,2e-05,1.15317]
[1779705131428,39.64,77450.37,0.0,-0.98852,2e-05,1.1524]
[1779705137470,39.64,77450.77,0.0,-0.98851,2e-05,1.1531]
[1779705144519,39.64,77450.89,0.0,-0.98851,2e-05,1.15331]
[1779705149554,39.64,77450.92,0.0,-0.98851,2e-05,1.15336]
[1779705154589,39.64,77450.41,0.0,-0.98855,2e-05,1.14969]
[1779705159625,39.64,77450.55,0.0,-0.98854,2e-05,1.14994]
[1779705164660,39.64,77451.4,0.0,-0.98853,2e-05,1.15141]
[1779705169697,39.64,77451.55,0.0,-0.98852,2e-05,1.15167]
[1779705174732,39.64,77451.2,0.0,-0.98853,2e-05,1.15106]
[1779705181781,39.64,77456.13,0.0,-0.98843,2e-05,1.15966]
[1779705182788,39.64,77457.88,0.0,-0.9884,2e-05,1.16272]
[1779705183794,39.64,77456.12,0.0,-0.98843,2e-05,1.15964]
[1779705188830,39.64,77457.09,0.0,-0.98841,2e-05,1.16134]
[1779705193865,39.64,77456.76,0.0,-0.98842,2e-05,1.16076]
[1779705194873,39.64,77455.17,0.0,-0.98845,2e-05,1.15798]
[1779705200914,39.64,77454.78,0.0,-0.98846,2e-05,1.1573]
[1779705205949,39.64,77454.53,0.0,-0.98846,2e-05,1.15686]
[1779705214005,39.64,77454.32,0.0,-0.98849,2e-05,1.15371]
[1779705219040,39.64,77453.17,0.0,-0.98852,2e-05,1.15171]
[1779705221054,39.64,77450.25,0.0,-0.98858,2e-05,1.14664]
[1779705226089,39.64,77450.68,0.0,-0.98857,2e-05,1.14738]
[1779705233138,39.64,77450.3,0.0,-0.98857,2e-05,1.14672]
[1779705238173,39.64,77450.42,0.0,-0.98857,2e-05,1.14693]
[1779705244215,39.64,77452.86,0.0,-0.98852,2e-05,1.15117]
[1779705250257,39.64,77453.05,0.0,-0.98852,2e-05,1.1515]
[1779705253279,39.64,77450.86,0.0,-0.98856,2e-05,1.1477]
[1779705254286,39.64,77449.37,0.0,-0.98859,2e-05,1.14511]
[1779705256300,39.64,77447.38,0.0,-0.98863,2e-05,1.14167]
[1779705259321,39.64,77445.94,0.0,-0.98866,2e-05,1.13919]
[1779705265363,39.64,77445.62,0.0,-0.98867,2e-05,1.13863]
[1779705270398,39.64,77445.71,0.0,-0.98866,2e-05,1.13879]
[1779705273419,39.64,77446.5,0.0,-0.98868,2e-05,1.13739]
[1779705278454,39.64,77446.83,0.0,-0.98867,2e-05,1.13796]
[1779705283489,39.64,77446.15,0.0,-0.98868,2e-05,1.13679]
[1779705286510,39.64,77451.25,0.0,-0.98858,2e-05,1.1456]
[1779705288524,39.64,77453.88,0.0,-0.98853,2e-05,1.15016]
[1779705289531,39.64,77459.94,0.0,-0.98841,2e-05,1.16073]
[1779705290538,39.64,77462.5,0.0,-0.98836,2e-05,1.16522]
[1779705295572,39.64,77462.53,0.0,-0.98836,2e-05,1.16527]
[1779705296580,39.64,77466.98,0.0,-0.98827,2e-05,1.17311]
[1779705297587,39.64,77472.11,0.0,-0.98816,2e-05,1.1822]
[1779705299601,39.64,77474.13,0.0,-0.98812,2e-05,1.18579]
[1779705300318,39.64,77474.13,0.0,-0.98812,2e-05,1.18579]
[1779705300608,39.64,77477.21,0.0,-0.98806,2e-05,1.19129]
[1779705301615,39.64,77478.41,0.0,-0.98804,2e-05,1.19344]
[1779705306650,39.64,77478.28,0.0,-0.98804,2e-05,1.1932]
[1779705307657,39.64,77479.94,0.0,-0.988,2e-05,1.19618]
[1779705309672,39.64,77481.22,0.0,-0.98798,2e-05,1.19848]
[1779705311685,39.64,77482.89,0.0,-0.98794,2e-05,1.20148]
[1779705312692,39.64,77484.43,0.0,-0.98791,2e-05,1.20425]
[1779705313699,39.64,77489.19,0.0,-0.98781,2e-05,1.21286]
[1779705314706,39.64,77491.26,0.0,-0.98777,2e-05,1.21662]
[1779705315713,39.64,77494.36,0.0,-0.9877,2e-05,1.22227]
[1779705316720,39.64,77495.87,0.0,-0.98767,2e-05,1.22502]
[1779705321754,39.64,77496.89,0.0,-0.98765,2e-05,1.22689]
[1779705323769,39.64,77498.15,0.0,-0.98763,2e-05,1.2292]
[1779705327797,39.64,77504.42,0.0,-0.98749,2e-05,1.24073]
[1779705328804,39.64,77506.54,0.0,-0.98745,2e-05,1.24465]
[1779705333839,39.64,77506.68,0.0,-0.98747,2e-05,1.24198]
[1779705334644,39.64,77506.68,0.0,-0.98747,2e-05,1.24198]
[1779705334756,39.64,77506.68,0.0,-0.98747,2e-05,1.24198]
[1779705334846,39.64,77509.61,0.0,-0.98741,2e-05,1.2474]
[1779705335472,39.64,77509.61,0.0,-0.98741,2e-05,1.2474]
[1779705336860,39.64,77503.08,0.0,-0.98755,2e-05,1.23534]
[1779705337867,39.64,77498.2,0.0,-0.98765,2e-05,1.22638]
[1779705342902,39.64,77498.57,0.0,-0.98764,2e-05,1.22706]
[1779705343909,39.64,77492.89,0.0,-0.98776,2e-05,1.21669]
[1779705344916,39.64,77489.85,0.0,-0.98783,2e-05,1.21117]
[1779705347937,39.64,77492.45,0.0,-0.98777,2e-05,1.21589]
[1779705352972,39.64,77491.95,0.0,-0.98778,2e-05,1.21498]
[1779705358007,39.64,77491.36,0.0,-0.9878,2e-05,1.21391]
[1779705363043,39.64,77491.83,0.0,-0.98779,2e-05,1.21477]
[1779705368078,39.64,77492.23,0.0,-0.98778,2e-05,1.21549]
[1779705376134,39.64,77490.71,0.0,-0.98781,2e-05,1.21273]
[1779705381174,39.64,77491.48,0.0,-0.98779,2e-05,1.21413]
[1779705386209,39.64,77491.4,0.0,-0.98779,2e-05,1.21398]
[1779705391244,39.64,77491.48,0.0,-0.98782,2e-05,1.21124]
[1779705399300,39.64,77491.52,0.0,-0.98782,2e-05,1.21132]
[1779705404335,39.64,77491.49,0.0,-0.98782,2e-05,1.21126]
[1779705405342,39.64,77486.5,0.0,-0.98792,2e-05,1.20224]
[1779705406349,39.64,77481.31,0.0,-0.98803,2e-05,1.19292]
[1779705408363,39.64,77480.63,0.0,-0.98805,2e-05,1.1917]
[1779705413398,39.64,77479.85,0.0,-0.98806,2e-05,1.19031]
[1779705423468,39.64,77479.31,0.0,-0.98807,2e-05,1.18934]
[1779705425482,39.64,77484.72,0.0,-0.98796,2e-05,1.19904]
[1779705426488,39.64,77485.86,0.0,-0.98794,2e-05,1.20109]
[1779705431524,39.64,77486.55,0.0,-0.98792,2e-05,1.20233]
[1779705436561,39.64,77486.01,0.0,-0.98793,2e-05,1.20136]
[1779705439579,39.64,77487.35,0.0,-0.98791,2e-05,1.20378]
[1779705444615,39.64,77487.69,0.0,-0.9879,2e-05,1.20439]
[1779705450059,39.64,77487.74,0.0,-0.9879,2e-05,1.20448]
[1779705455692,39.64,77487.62,0.0,-0.98793,2e-05,1.20139]
[1779705464755,39.64,77487.22,0.0,-0.98794,2e-05,1.20067]
[1779705466769,39.64,77486.05,0.0,-0.98796,2e-05,1.19856]
[1779705472811,39.64,77486.46,0.0,-0.98795,2e-05,1.1993]
[1779705477845,39.64,77486.06,0.0,-0.98796,2e-05,1.19858]
[1779705481874,39.64,77487.29,0.0,-0.98794,2e-05,1.20079]
[1779705483887,39.64,77488.45,0.0,-0.98791,2e-05,1.20289]
[1779705487916,39.64,77489.51,0.0,-0.98789,2e-05,1.2048]
[1779705492951,39.64,77489.09,0.0,-0.9879,2e-05,1.20404]
[1779705506046,39.64,77488.92,0.0,-0.9879,2e-05,1.20373]
[1779705511081,39.64,77488.72,0.0,-0.98793,2e-05,1.2005]
[1779705515108,39.64,77487.26,0.0,-0.98796,2e-05,1.19787]
[1779705520144,39.64,77487.88,0.0,-0.98795,2e-05,1.19899]
[1779705522158,39.64,77485.6,0.0,-0.988,2e-05,1.19489]
[1779705522383,39.64,77485.6,0.0,-0.988,2e-05,1.19489]
[1779705523483,39.64,77485.69,0.0,-0.988,2e-05,1.19505]
[1779705525179,39.64,77479.84,0.0,-0.98812,2e-05,1.18459]
[1779705526179,39.64,77479.84,0.0,-0.98812,2e-05,1.18459]
[1779705526186,39.64,77476.68,0.0,-0.98818,2e-05,1.17897]
[1779705526224,39.64,77476.68,0.0,-0.98818,2e-05,1.17897]
[1779705536258,39.64,77477.24,0.0,-0.98817,2e-05,1.17997]
[1779705541293,39.64,77476.91,0.0,-0.98818,2e-05,1.17938]
[1779705545793,39.64,77476.41,0.0,-0.98819,2e-05,1.17849]
[1779705545934,39.64,77476.41,0.0,-0.98819,2e-05,1.17849]
[1779705545972,39.64,77476.41,0.0,-0.98819,2e-05,1.17849]
[1779705546028,39.64,77471.72,0.0,-0.98828,2e-05,1.17019]
[1779705546966,39.64,77471.72,0.0,-0.98828,2e-05,1.17019]
[1779705546973,39.64,77471.72,0.0,-0.98828,2e-05,1.17019]
[1779705547097,39.64,77471.72,0.0,-0.98828,2e-05,1.17019]
[1779705547221,39.64,77471.72,0.0,-0.98828,2e-05,1.17019]
[1779705547111,39.64,77469.87,0.0,-0.98832,2e-05,1.16693]
[1779705551363,39.64,77467.41,0.0,-0.98837,2e-05,1.16261]
[1779705552312,39.64,77467.41,0.0,-0.98837,2e-05,1.16261]
[1779705552323,39.64,77467.41,0.0,-0.98837,2e-05,1.16261]
[1779705552470,39.64,77467.41,0.0,-0.98837,2e-05,1.16261]
[1779705555392,39.64,77463.13,0.0,-0.98845,2e-05,1.15511]
[1779705557977,39.64,77461.71,0.0,-0.98848,2e-05,1.15264]
[1779705558091,39.64,77461.71,0.0,-0.98848,2e-05,1.15264]
[1779705558225,39.64,77461.71,0.0,-0.98848,2e-05,1.15264]
[1779705558192,39.64,77459.07,0.0,-0.98853,2e-05,1.14804]
[1779705559262,39.64,77458.4,0.0,-0.98855,2e-05,1.14688]
[1779705559321,39.64,77458.4,0.0,-0.98855,2e-05,1.14688]
[1779705559478,39.64,77458.4,0.0,-0.98855,2e-05,1.14688]
[1779705559524,39.64,77458.32,0.0,-0.98855,2e-05,1.14674]
[1779705565462,39.64,77457.62,0.0,-0.98856,2e-05,1.14552]
[1779705570498,39.64,77457.39,0.0,-0.98857,2e-05,1.14513]
[1779705575533,39.64,77457.12,0.0,-0.9886,2e-05,1.14188]
[1779705578933,39.64,77457.12,0.0,-0.9886,2e-05,1.14188]
[1779705578974,39.64,77457.12,0.0,-0.9886,2e-05,1.14188]
[1779705578986,39.64,77457.12,0.0,-0.9886,2e-05,1.14188]
[1779705579224,39.64,77457.12,0.0,-0.9886,2e-05,1.14188]
[1779705579795,39.64,77457.12,0.0,-0.9886,2e-05,1.14188]
[1779705579860,39.64,77457.12,0.0,-0.9886,2e-05,1.14188]
[1779705579974,39.64,77457.12,0.0,-0.9886,2e-05,1.14188]
[1779705580073,39.64,77456.08,0.0,-0.98862,2e-05,1.14008]
[1779705585603,39.64,77451.22,0.0,-0.98872,2e-05,1.1317]
[1779705586437,39.64,77451.22,0.0,-0.98872,2e-05,1.1317]
[1779705586471,39.64,77451.22,0.0,-0.98872,2e-05,1.1317]
[1779705586503,39.64,77451.22,0.0,-0.98872,2e-05,1.1317]
[1779705586723,39.64,77451.22,0.0,-0.98872,2e-05,1.1317]
[1779705586824,39.64,77448.74,0.0,-0.98876,2e-05,1.12745]
[1779705587342,39.64,77448.74,0.0,-0.98876,2e-05,1.12745]
[1779705587359,39.64,77448.74,0.0,-0.98876,2e-05,1.12745]
[1779705587475,39.64,77448.74,0.0,-0.98876,2e-05,1.12745]
[1779705587617,39.64,77448.35,0.0,-0.98877,2e-05,1.12678]
[1779705592652,39.64,77448.32,0.0,-0.98877,2e-05,1.12673]
[1779705595735,39.64,77448.21,0.0,-0.98877,2e-05,1.12654]
[1779705595902,39.64,77448.21,0.0,-0.98877,2e-05,1.12654]
[1779705595975,39.64,77448.21,0.0,-0.98877,2e-05,1.12654]
[1779705596657,39.64,77447.79,0.0,-0.98878,2e-05,1.12582]
[1779705596668,39.64,77447.79,0.0,-0.98878,2e-05,1.12582]
[1779705596725,39.64,77447.79,0.0,-0.98878,2e-05,1.12582]
[1779705596758,39.64,77447.79,0.0,-0.98878,2e-05,1.12582]
[1779705602722,39.64,77448.12,0.0,-0.98878,2e-05,1.12639]
[1779705607757,39.64,77451.7,0.0,-0.98871,2e-05,1.13253]
[1779705609262,39.64,77451.7,0.0,-0.98871,2e-05,1.13253]
[1779705609300,39.64,77451.7,0.0,-0.98871,2e-05,1.13253]
[1779705609471,39.64,77451.74,0.0,-0.98871,2e-05,1.1326]
[1779705609616,39.64,77451.74,0.0,-0.98871,2e-05,1.1326]
[1779705610311,39.64,77451.22,0.0,-0.98872,2e-05,1.1317]
[1779705610317,39.64,77451.22,0.0,-0.98872,2e-05,1.1317]
[1779705610474,39.64,77451.22,0.0,-0.98872,2e-05,1.1317]
[1779705610778,39.64,77450.8,0.0,-0.98872,2e-05,1.13098]
[1779705611471,39.64,77450.8,0.0,-0.98872,2e-05,1.13098]
[1779705611732,39.64,77450.8,0.0,-0.98872,2e-05,1.13098]
[1779705618082,39.64,77449.25,0.0,-0.98875,2e-05,1.12832]
[1779705618163,39.64,77449.25,0.0,-0.98875,2e-05,1.12832]
[1779705618224,39.64,77449.25,0.0,-0.98875,2e-05,1.12832]
[1779705618317,39.64,77449.38,0.0,-0.98875,2e-05,1.12855]
[1779705619003,39.64,77449.38,0.0,-0.98875,2e-05,1.12855]
[1779705619012,39.64,77449.38,0.0,-0.98875,2e-05,1.12855]
[1779705619226,39.64,77449.38,0.0,-0.98875,2e-05,1.12855]
[1779705619052,39.64,77448.34,0.0,-0.98877,2e-05,1.12676]
[1779705621471,39.64,77448.85,0.0,-0.98876,2e-05,1.12764]
[1779705621674,39.64,77448.85,0.0,-0.98876,2e-05,1.12764]
[1779705625472,39.64,77448.73,0.0,-0.98876,2e-05,1.12743]
[1779705625499,39.64,77448.73,0.0,-0.98876,2e-05,1.12743]
[1779705627751,39.64,77448.57,0.0,-0.98877,2e-05,1.12716]
[1779705627972,39.64,77448.57,0.0,-0.98877,2e-05,1.12716]
[1779705628221,39.64,77448.57,0.0,-0.98877,2e-05,1.12716]
[1779705628310,39.64,77448.57,0.0,-0.98877,2e-05,1.12716]
[1779705629474,39.64,77448.46,0.0,-0.98877,2e-05,1.12697]
[1779705629574,39.64,77448.46,0.0,-0.98877,2e-05,1.12697]
[1779705631927,39.64,77449.32,0.0,-0.98878,2e-05,1.12569]
[1779705633473,39.64,77449.32,0.0,-0.98878,2e-05,1.12569]
[1779705633669,39.64,77449.32,0.0,-0.98878,2e-05,1.12569]
[1779705635475,39.64,77449.32,0.0,-0.98878,2e-05,1.12569]
[1779705635730,39.64,77449.32,0.0,-0.98878,2e-05,1.12569]
[1779705640994,39.64,77449.81,0.0,-0.98877,2e-05,1.12653]
[1779705643148,39.64,77449.85,0.0,-0.98877,2e-05,1.1266]
[1779705643222,39.64,77449.85,0.0,-0.98877,2e-05,1.1266]
[1779705643322,39.64,77449.85,0.0,-0.98877,2e-05,1.1266]
[1779705643391,39.64,77449.85,0.0,-0.98877,2e-05,1.1266]
[1779705643474,39.64,77449.85,0.0,-0.98877,2e-05,1.1266]
[1779705645025,39.64,77449.88,0.0,-0.98877,2e-05,1.12665]
[1779705651093,39.64,77449.92,0.0,-0.98877,2e-05,1.12672]
[1779705652839,39.64,77450.15,0.0,-0.98876,2e-05,1.12711]
[1779705652873,39.64,77450.15,0.0,-0.98876,2e-05,1.12711]
[1779705652971,39.64,77450.15,0.0,-0.98876,2e-05,1.12711]
[1779705653118,39.64,77450.15,0.0,-0.98876,2e-05,1.12711]
[1779705655470,39.64,77450.15,0.0,-0.98876,2e-05,1.12711]
[1779705655711,39.64,77450.15,0.0,-0.98876,2e-05,1.12711]
[1779705658143,39.64,77447.83,0.0,-0.98881,2e-05,1.12314]
[1779705659475,39.64,77446.72,0.0,-0.98883,2e-05,1.12125]
[1779705659550,39.64,77446.72,0.0,-0.98883,2e-05,1.12125]
[1779705659567,39.64,77446.72,0.0,-0.98883,2e-05,1.12125]
[1779705659713,39.64,77446.72,0.0,-0.98883,2e-05,1.12125]
[1779705659724,39.64,77446.72,0.0,-0.98883,2e-05,1.12125]
[1779705660157,39.64,77446.4,0.0,-0.98884,2e-05,1.1207]
[1779705661472,39.64,77446.4,0.0,-0.98884,2e-05,1.1207]
[1779705661630,39.64,77446.4,0.0,-0.98884,2e-05,1.1207]
[1779705663471,39.64,77446.86,0.0,-0.98883,2e-05,1.12148]
[1779705663681,39.64,77446.86,0.0,-0.98883,2e-05,1.12148]
[1779705667471,39.64,77447.02,0.0,-0.98882,2e-05,1.12176]
[1779705667677,39.64,77447.02,0.0,-0.98882,2e-05,1.12176]
[1779705674255,39.64,77447.02,0.0,-0.98882,2e-05,1.12176]
[1779705678372,39.64,77447.19,0.0,-0.98882,2e-05,1.12205]
[1779705678428,39.64,77447.19,0.0,-0.98882,2e-05,1.12205]
[1779705678470,39.64,77447.19,0.0,-0.98882,2e-05,1.12205]
[1779705678594,39.64,77447.19,0.0,-0.98882,2e-05,1.12205]
[1779705679654,39.64,77446.54,0.0,-0.98883,2e-05,1.12094]
[1779705679722,39.64,77446.54,0.0,-0.98883,2e-05,1.12094]
[1779705679766,39.64,77446.54,0.0,-0.98883,2e-05,1.12094]
[1779705679973,39.64,77446.54,0.0,-0.98883,2e-05,1.12094]
[1779705680297,39.64,77445.73,0.0,-0.98885,2e-05,1.11956]
[1779705681304,39.64,77442.24,0.0,-0.98892,2e-05,1.11362]
[1779705681474,39.64,77442.24,0.0,-0.98892,2e-05,1.11362]
[1779705681567,39.64,77442.24,0.0,-0.98892,2e-05,1.11362]
[1779705685475,39.64,77440.81,0.0,-0.98894,2e-05,1.1112]
[1779705685552,39.64,77440.81,0.0,-0.98894,2e-05,1.1112]
[1779705687475,39.64,77440.01,0.0,-0.98896,2e-05,1.10984]
[1779705687755,39.64,77440.01,0.0,-0.98896,2e-05,1.10984]
[1779705689360,39.64,77442.9,0.0,-0.9889,2e-05,1.11474]
[1779705691390,39.64,77442.7,0.0,-0.98893,2e-05,1.11167]
[1779705691444,39.64,77442.7,0.0,-0.98893,2e-05,1.11167]
[1779705691474,39.64,77442.7,0.0,-0.98893,2e-05,1.11167]
[1779705691643,39.64,77442.7,0.0,-0.98893,2e-05,1.11167]
[1779705692381,39.64,77440.49,0.0,-0.98898,2e-05,1.10793]
[1779705693474,39.64,77440.49,0.0,-0.98898,2e-05,1.10793]
[1779705693656,39.64,77440.49,0.0,-0.98898,2e-05,1.10793]
[1779705695477,39.64,77440.49,0.0,-0.98898,2e-05,1.10793]
[1779705695503,39.64,77440.49,0.0,-0.98898,2e-05,1.10793]
[1779705699475,39.64,77439.84,0.0,-0.98899,2e-05,1.10683]
[1779705699689,39.64,77439.84,0.0,-0.98899,2e-05,1.10683]
[1779705701474,39.64,77439.94,0.0,-0.98899,2e-05,1.107]
[1779705701743,39.64,77439.94,0.0,-0.98899,2e-05,1.107]
[1779705704999,39.64,77439.16,0.0,-0.989,2e-05,1.10568]
[1779705705012,39.64,77439.16,0.0,-0.989,2e-05,1.10568]
[1779705705220,39.64,77439.16,0.0,-0.989,2e-05,1.10568]
[1779705706118,39.64,77439.63,0.0,-0.98899,2e-05,1.10648]
[1779705706190,39.64,77439.63,0.0,-0.98899,2e-05,1.10648]
[1779705706222,39.64,77439.63,0.0,-0.98899,2e-05,1.10648]
[1779705706283,39.64,77439.92,0.0,-0.98899,2e-05,1.10697]
[1779705711021,39.64,77440.25,0.0,-0.98898,2e-05,1.10752]
[1779705711115,39.64,77440.25,0.0,-0.98898,2e-05,1.10752]
[1779705711220,39.64,77440.25,0.0,-0.98898,2e-05,1.10752]
[1779705711388,39.64,77440.25,0.0,-0.98898,2e-05,1.10752]
[1779705713474,39.64,77440.27,0.0,-0.98898,2e-05,1.10756]
[1779705713636,39.64,77440.27,0.0,-0.98898,2e-05,1.10756]
[1779705715471,39.64,77440.1,0.0,-0.98898,2e-05,1.10727]
[1779705715642,39.64,77440.1,0.0,-0.98898,2e-05,1.10727]
[1779705719473,39.64,77440.33,0.0,-0.98898,2e-05,1.10766]
[1779705719633,39.64,77440.33,0.0,-0.98898,2e-05,1.10766]
[1779705721471,39.64,77440.33,0.0,-0.98898,2e-05,1.10766]
[1779705721665,39.64,77440.33,0.0,-0.98898,2e-05,1.10766]
[1779705725472,39.64,77440.34,0.0,-0.98898,2e-05,1.10768]
[1779705725600,39.64,77440.34,0.0,-0.98898,2e-05,1.10768]
[1779705727471,39.64,77440.34,0.0,-0.98898,2e-05,1.10768]
[1779705727729,39.64,77440.34,0.0,-0.98898,2e-05,1.10768]
[1779705729472,39.64,77440.34,0.0,-0.98898,2e-05,1.10768]
[1779705729583,39.64,77440.34,0.0,-0.98898,2e-05,1.10768]
[1779705730646,39.64,77442.52,0.0,-0.98894,2e-05,1.11137]
[1779705735740,39.64,77442.75,0.0,-0.98893,2e-05,1.11176]
[1779705735751,39.64,77442.75,0.0,-0.98893,2e-05,1.11176]
[1779705735973,39.64,77442.75,0.0,-0.98893,2e-05,1.11176]
[1779705736073,39.64,77442.75,0.0,-0.98893,2e-05,1.11176]
[1779705738527,39.64,77442.75,0.0,-0.98893,2e-05,1.11176]
[1779705738645,39.64,77442.75,0.0,-0.98893,2e-05,1.11176]
[1779705738720,39.64,77442.75,0.0,-0.98893,2e-05,1.11176]
[1779705740280,39.64,77441.96,0.0,-0.98895,2e-05,1.11042]
[1779705740333,39.64,77441.96,0.0,-0.98895,2e-05,1.11042]
[1779705740424,39.64,77445.29,0.0,-0.98888,2e-05,1.11607]
[1779705740474,39.64,77445.29,0.0,-0.98888,2e-05,1.11607]
[1779705745751,39.64,77447.73,0.0,-0.98884,2e-05,1.12022]
[1779705747717,39.64,77448.04,0.0,-0.98883,2e-05,1.12075]
[1779705747875,39.64,77448.04,0.0,-0.98883,2e-05,1.12075]
[1779705747972,39.64,77448.04,0.0,-0.98883,2e-05,1.12075]
[1779705747975,39.64,77448.64,0.0,-0.98882,2e-05,1.12177]
[1779705751794,39.64,77449.61,0.0,-0.98883,2e-05,1.12068]
[1779705757836,39.64,77448.97,0.0,-0.98884,2e-05,1.11959]
[1779705760393,39.64,77449.42,0.0,-0.98883,2e-05,1.12036]
[1779705760426,39.64,77449.21,0.0,-0.98883,2e-05,1.12]
[1779705760472,39.64,77449.21,0.0,-0.98883,2e-05,1.12]
[1779705760482,39.64,77449.21,0.0,-0.98883,2e-05,1.12]
[1779705760724,39.64,77449.21,0.0,-0.98883,2e-05,1.12]
[1779705760822,39.64,77449.21,0.0,-0.98883,2e-05,1.12]
[1779705766899,39.64,77445.58,0.0,-0.9889,2e-05,1.11382]
[1779705767826,39.64,77445.58,0.0,-0.9889,2e-05,1.11382]
[1779705767906,39.64,77445.58,0.0,-0.9889,2e-05,1.11382]
[1779705767980,39.64,77445.58,0.0,-0.9889,2e-05,1.11382]
[1779705768033,39.64,77445.47,0.0,-0.98891,2e-05,1.11364]
[1779705773948,39.64,77444.45,0.0,-0.98893,2e-05,1.1119]
[1779705779991,39.64,77444.82,0.0,-0.98892,2e-05,1.11253]
[1779705783256,39.64,77443.53,0.0,-0.98894,2e-05,1.11035]
[1779705783353,39.64,77443.53,0.0,-0.98894,2e-05,1.11035]
[1779705783428,39.64,77442.35,0.0,-0.98897,2e-05,1.10835]
[1779705791069,39.64,77443.04,0.0,-0.98895,2e-05,1.10952]
[1779705794014,39.64,77443.26,0.0,-0.98895,2e-05,1.10989]
[1779705794091,39.64,77443.26,0.0,-0.98895,2e-05,1.10989]
[1779705794224,39.64,77443.26,0.0,-0.98895,2e-05,1.10989]
[1779705794325,39.64,77443.98,0.0,-0.98894,2e-05,1.11111]
[1779705800132,39.64,77444.06,0.0,-0.98893,2e-05,1.11124]
[1779705805167,39.64,77444.3,0.0,-0.98893,2e-05,1.11165]
[1779705808068,39.64,77443.33,0.0,-0.98895,2e-05,1.11001]
[1779705808079,39.64,77443.33,0.0,-0.98895,2e-05,1.11001]
[1779705808224,39.64,77443.33,0.0,-0.98895,2e-05,1.11001]
[1779705808381,39.64,77443.33,0.0,-0.98895,2e-05,1.11001]
[1779705808483,39.64,77443.58,0.0,-0.98894,2e-05,1.11043]
[1779705811471,39.64,77443.98,0.0,-0.98894,2e-05,1.11111]
[1779705811740,39.64,77443.98,0.0,-0.98894,2e-05,1.11111]
[1779705812218,39.64,77443.82,0.0,-0.98897,2e-05,1.10811]
[1779705815471,39.64,77443.75,0.0,-0.98897,2e-05,1.10799]
[1779705815741,39.64,77443.87,0.0,-0.98896,2e-05,1.10819]
[1779705815572,39.64,77443.87,0.0,-0.98896,2e-05,1.10819]
[1779705819471,39.64,77443.87,0.0,-0.98896,2e-05,1.10819]
[1779705819749,39.64,77443.87,0.0,-0.98896,2e-05,1.10819]
[1779705819849,39.64,77443.87,0.0,-0.98896,2e-05,1.10819]
[1779705823474,39.64,77443.6,0.0,-0.98897,2e-05,1.10773]
[1779705823696,39.64,77442.96,0.0,-0.98898,2e-05,1.10665]
[1779705824302,39.64,77443.3,0.0,-0.98898,2e-05,1.10723]
[1779705825472,39.64,77443.3,0.0,-0.98898,2e-05,1.10723]
[1779705825508,39.64,77442.47,0.0,-0.98899,2e-05,1.10582]
[1779705825687,39.64,77442.47,0.0,-0.98899,2e-05,1.10582]
[1779705827476,39.64,77443.17,0.0,-0.98898,2e-05,1.10701]
[1779705827492,39.64,77443.15,0.0,-0.98898,2e-05,1.10697]
[1779705827759,39.64,77443.15,0.0,-0.98898,2e-05,1.10697]
[1779705831473,39.64,77442.48,0.0,-0.98899,2e-05,1.10584]
[1779705831662,39.64,77442.52,0.0,-0.98899,2e-05,1.10591]
[1779705831574,39.64,77442.52,0.0,-0.98899,2e-05,1.10591]
[1779705835472,39.64,77442.52,0.0,-0.98899,2e-05,1.10591]
[1779705835659,39.64,77442.52,0.0,-0.98899,2e-05,1.10591]
[1779705835761,39.64,77442.52,0.0,-0.98899,2e-05,1.10591]
[1779705839473,39.64,77442.82,0.0,-0.98898,2e-05,1.10642]
[1779705839634,39.64,77441.64,0.0,-0.98901,2e-05,1.10442]
[1779705840455,39.64,77442.1,0.0,-0.989,2e-05,1.1052]
[1779705841473,39.64,77442.1,0.0,-0.989,2e-05,1.1052]
[1779705841701,39.64,77441.38,0.0,-0.98901,2e-05,1.10399]
[1779705842469,39.64,77442.07,0.0,-0.989,2e-05,1.10515]
[1779705843475,39.64,77442.07,0.0,-0.989,2e-05,1.10515]
[1779705843505,39.64,77442.07,0.0,-0.989,2e-05,1.10515]
[1779705844482,39.64,77442.6,0.0,-0.98899,2e-05,1.10604]
[1779705847188,39.64,77442.62,0.0,-0.98899,2e-05,1.10608]
[1779705847221,39.64,77442.62,0.0,-0.98899,2e-05,1.10608]
[1779705847235,39.64,77442.62,0.0,-0.98899,2e-05,1.10608]
[1779705847322,39.64,77442.62,0.0,-0.98899,2e-05,1.10608]
[1779705849473,39.64,77442.62,0.0,-0.98899,2e-05,1.10608]
[1779705849729,39.64,77442.62,0.0,-0.98899,2e-05,1.10608]
[1779705850525,39.64,77442.7,0.0,-0.98899,2e-05,1.10621]
[1779705851473,39.64,77442.7,0.0,-0.98899,2e-05,1.10621]
[1779705851635,39.64,77442.7,0.0,-0.98899,2e-05,1.10621]
[1779705851942,39.64,77442.7,0.0,-0.98899,2e-05,1.10621]
[1779705851971,39.64,77442.7,0.0,-0.98899,2e-05,1.10621]
[1779705852220,39.64,77442.7,0.0,-0.98899,2e-05,1.10621]
[1779705852308,39.64,77442.7,0.0,-0.98899,2e-05,1.10621]
[1779705855472,39.64,77443.01,0.0,-0.98898,2e-05,1.10674]
[1779705855548,39.64,77441.87,0.0,-0.989,2e-05,1.10481]
[1779705855560,39.64,77442.16,0.0,-0.989,2e-05,1.1053]
[1779705857472,39.64,77442.16,0.0,-0.989,2e-05,1.1053]
[1779705857747,39.64,77442.72,0.0,-0.98899,2e-05,1.10625]
[1779705857848,39.64,77442.51,0.0,-0.98899,2e-05,1.10589]
[1779705859472,39.64,77442.51,0.0,-0.98899,2e-05,1.10589]
[1779705859683,39.64,77442.21,0.0,-0.989,2e-05,1.10539]
[1779705859785,39.64,77442.3,0.0,-0.98899,2e-05,1.10554]
[1779705863473,39.64,77442.26,0.0,-0.989,2e-05,1.10547]
[1779705863685,39.64,77442.52,0.0,-0.98899,2e-05,1.10591]
[1779705863786,39.64,77442.27,0.0,-0.98899,2e-05,1.10549]
[1779705870100,39.64,77442.24,0.0,-0.989,2e-05,1.10544]
[1779705870125,39.64,77442.24,0.0,-0.989,2e-05,1.10544]
[1779705870482,39.64,77442.41,0.0,-0.98899,2e-05,1.10572]
[1779705873473,39.64,77442.93,0.0,-0.98901,2e-05,1.10388]
[1779705874692,39.64,77441.71,0.0,-0.98903,2e-05,1.10182]
[1779705876707,39.64,77442.85,0.0,-0.98901,2e-05,1.10374]
[1779705882967,39.64,77442.5,0.0,-0.98902,2e-05,1.10315]
[1779705883030,39.64,77441.31,0.0,-0.98904,2e-05,1.10115]
[1779705888791,39.64,77442.34,0.0,-0.98902,2e-05,1.10288]
[1779705893826,39.64,77445.35,0.0,-0.98896,2e-05,1.10797]
[1779705897861,39.64,77446.67,0.0,-0.98894,2e-05,1.1102]
[1779705902896,39.64,77451.05,0.0,-0.98885,2e-05,1.11764]
[1779705908940,39.64,77450.25,0.0,-0.98887,2e-05,1.11628]
[1779705909946,39.64,77446.44,0.0,-0.98894,2e-05,1.10981]
[1779705910953,39.64,77444.7,0.0,-0.98897,2e-05,1.10687]
[1779705915988,39.64,77444.8,0.0,-0.98897,2e-05,1.10703]
[1779705921026,39.64,77445.11,0.0,-0.98897,2e-05,1.10756]
[1779705924047,39.64,77448.75,0.0,-0.9889,2e-05,1.11373]
[1779705925055,39.64,77451.43,0.0,-0.98884,2e-05,1.11829]
[1779705930089,39.64,77451.51,0.0,-0.98884,2e-05,1.11843]
[1779705932106,39.64,77456.34,0.0,-0.98878,2e-05,1.12392]
[1779705933113,39.64,77459.25,0.0,-0.98872,2e-05,1.12891]
[1779705938150,39.64,77458.84,0.0,-0.98873,2e-05,1.12821]
[1779705948220,39.64,77458.21,0.0,-0.98874,2e-05,1.12713]
[1779705949227,39.64,77459.48,0.0,-0.98871,2e-05,1.12931]
[1779705954261,39.64,77460.31,0.0,-0.9887,2e-05,1.13074]
[1779705958290,39.64,77473.37,0.0,-0.98844,2e-05,1.15338]
[1779705959297,39.64,77477.29,0.0,-0.98836,2e-05,1.16025]
[1779705963325,39.64,77478.74,0.0,-0.98833,2e-05,1.1628]
[1779705964332,39.64,77482.36,0.0,-0.98826,2e-05,1.16918]
[1779705967281,39.64,77482.24,0.0,-0.98826,2e-05,1.16897]
[1779705967352,39.64,77475.45,0.0,-0.9884,2e-05,1.15702]
[1779705970374,39.64,77473.98,0.0,-0.98843,2e-05,1.15445]
[1779705972388,39.64,77475.33,0.0,-0.9884,2e-05,1.15681]
[1779705978430,39.64,77474.39,0.0,-0.98842,2e-05,1.15517]
[1779705988500,39.64,77475.37,0.0,-0.9884,2e-05,1.15688]
[1779705990513,39.64,77469.81,0.0,-0.98851,2e-05,1.14717]
[1779705995549,39.64,77469.78,0.0,-0.98854,2e-05,1.14432]
[1779705996556,39.64,77468.25,0.0,-0.98857,2e-05,1.14167]
[1779706001591,39.64,77467.45,0.0,-0.98858,2e-05,1.14028]
[1779706006626,39.64,77467.34,0.0,-0.98859,2e-05,1.14009]
[1779706012667,39.64,77466.43,0.0,-0.9886,2e-05,1.13852]
[1779706023746,39.64,77466.77,0.0,-0.9886,2e-05,1.13911]
[1779706028781,39.64,77467.52,0.0,-0.98858,2e-05,1.1404]
[1779706031801,39.64,77470.69,0.0,-0.98852,2e-05,1.14591]
[1779706034823,39.64,77468.22,0.0,-0.98857,2e-05,1.14162]
[1779706039858,39.64,77468.89,0.0,-0.98856,2e-05,1.14278]
[1779706044893,39.64,77468.71,0.0,-0.98856,2e-05,1.14247]
[1779706049928,39.64,77468.49,0.0,-0.98856,2e-05,1.14209]
[1779706051942,39.64,77466.89,0.0,-0.98862,2e-05,1.13653]
[1779706054963,39.64,77468.36,0.0,-0.98859,2e-05,1.13907]
[1779706059998,39.64,77467.52,0.0,-0.98861,2e-05,1.13762]
[1779706067047,39.64,77466.88,0.0,-0.98862,2e-05,1.13651]
[1779706071074,39.64,77468.24,0.0,-0.9886,2e-05,1.13886]
[1779706073089,39.64,77465.74,0.0,-0.98865,2e-05,1.13454]
[1779706074096,39.64,77463.84,0.0,-0.98868,2e-05,1.13127]
[1779706080138,39.64,77464.08,0.0,-0.98868,2e-05,1.13168]
[1779706081145,39.64,77466.29,0.0,-0.98863,2e-05,1.13549]
[1779706084166,39.64,77464.08,0.0,-0.98868,2e-05,1.13168]
[1779706093229,39.64,77465.11,0.0,-0.98866,2e-05,1.13345]
[1779706095243,39.64,77463.85,0.0,-0.98868,2e-05,1.13128]
[1779706096250,39.64,77465.11,0.0,-0.98866,2e-05,1.13345]
[1779706101285,39.64,77465.05,0.0,-0.98866,2e-05,1.13335]
[1779706106321,39.64,77460.39,0.0,-0.98875,2e-05,1.12534]
[1779706107329,39.64,77459.26,0.0,-0.98877,2e-05,1.1234]
[1779706112364,39.64,77459.18,0.0,-0.9888,2e-05,1.1205]
[1779706117402,39.64,77459.59,0.0,-0.98879,2e-05,1.12121]
[1779706122436,39.64,77460.21,0.0,-0.98878,2e-05,1.12227]
[1779706129486,39.64,77460.46,0.0,-0.98878,2e-05,1.12269]
[1779706135528,39.64,77460.65,0.0,-0.98877,2e-05,1.12302]
[1779706140563,39.64,77461.08,0.0,-0.98876,2e-05,1.12376]
[1779706154661,39.64,77460.89,0.0,-0.98877,2e-05,1.12343]
[1779706161713,39.64,77460.47,0.0,-0.98878,2e-05,1.12271]
[1779706162719,39.64,77458.75,0.0,-0.98881,2e-05,1.11977]
[1779706167755,39.64,77458.69,0.0,-0.98881,2e-05,1.11967]
[1779706172790,39.64,77458.73,0.0,-0.98884,2e-05,1.11698]
[1779706173223,39.64,77458.73,0.0,-0.98884,2e-05,1.11698]
[1779706174804,39.64,77460.21,0.0,-0.98881,2e-05,1.11951]
[1779706179842,39.64,77459.94,0.0,-0.98881,2e-05,1.11904]
[1779706185885,39.64,77459.92,0.0,-0.98881,2e-05,1.11901]
[1779706190920,39.64,77460.54,0.0,-0.9888,2e-05,1.12007]
[1779706196962,39.64,77459.56,0.0,-0.98882,2e-05,1.1184]
[1779706201997,39.64,77459.63,0.0,-0.98882,2e-05,1.11851]
[1779706208043,39.64,77460.42,0.0,-0.9888,2e-05,1.11986]
[1779706214084,39.64,77460.7,0.0,-0.9888,2e-05,1.12034]
[1779706227184,39.64,77461.12,0.0,-0.98879,2e-05,1.12106]
[1779706228400,39.64,77461.12,0.0,-0.98879,2e-05,1.12106]
[1779706228771,39.64,77463.26,0.0,-0.98875,2e-05,1.12473]
[1779706229197,39.64,77465.33,0.0,-0.98871,2e-05,1.12828]
[1779706230205,39.64,77467.37,0.0,-0.98867,2e-05,1.13179]
[1779706231212,39.64,77468.34,0.0,-0.98867,2e-05,1.13068]
[1779706237254,39.64,77468.75,0.0,-0.98867,2e-05,1.13139]
[1779706239269,39.64,77471.39,0.0,-0.98861,2e-05,1.13595]
[1779706240275,39.64,77469.54,0.0,-0.98865,2e-05,1.13275]
[1779706249338,39.64,77469.08,0.0,-0.98866,2e-05,1.13196]
[1779706255380,39.64,77469.01,0.0,-0.98866,2e-05,1.13184]
[1779706257394,39.64,77471.22,0.0,-0.98862,2e-05,1.13565]
[1779706261422,39.64,77465.16,0.0,-0.98874,2e-05,1.12522]
[1779706262428,39.64,77463.73,0.0,-0.98876,2e-05,1.12276]
[1779706266457,39.64,77462.46,0.0,-0.98879,2e-05,1.12059]
[1779706267465,39.64,77454.55,0.0,-0.98894,2e-05,1.10713]
[1779706268471,39.64,77449.53,0.0,-0.98904,2e-05,1.09865]
[1779706271492,39.64,77447.74,0.0,-0.98907,2e-05,1.09564]
[1779706276527,39.64,77446.13,0.0,-0.9891,2e-05,1.09294]
[1779706277028,39.64,77446.13,0.0,-0.9891,2e-05,1.09294]
[1779706282568,39.64,77446.34,0.0,-0.9891,2e-05,1.09329]
[1779706289618,39.64,77446.35,0.0,-0.9891,2e-05,1.09331]
[1779706294656,39.64,77446.54,0.0,-0.98912,2e-05,1.09091]
[1779706299691,39.64,77447.03,0.0,-0.98911,2e-05,1.09173]
[1779706304725,39.64,77446.37,0.0,-0.98913,2e-05,1.09063]
[1779706309761,39.64,77446.58,0.0,-0.98912,2e-05,1.09098]
[1779706314795,39.64,77445.83,0.0,-0.98914,2e-05,1.08972]
[1779706323866,39.64,77424.96,0.0,-0.98953,2e-05,1.05526]
[1779706324872,39.64,77419.1,0.0,-0.98963,2e-05,1.04574]
[1779706326887,39.64,77421.43,0.0,-0.98959,2e-05,1.04951]
[1779706327894,39.64,77423.23,0.0,-0.98956,2e-05,1.05244]
[1779706332929,39.64,77423.63,0.0,-0.98955,2e-05,1.05309]
[1779706336957,39.64,77420.94,0.0,-0.9896,2e-05,1.04872]
[1779706339979,39.64,77419.47,0.0,-0.98963,2e-05,1.04634]
[1779706342999,39.64,77423.22,0.0,-0.98956,2e-05,1.05242]
[1779706344007,39.64,77424.28,0.0,-0.98954,2e-05,1.05415]
[1779706349041,39.64,77423.44,0.0,-0.98955,2e-05,1.05278]
[1779706351056,39.64,77424.2,0.0,-0.98957,2e-05,1.05137]
[1779706353069,39.64,77429.19,0.0,-0.98947,2e-05,1.05951]
[1779706354076,39.64,77431.6,0.0,-0.98943,2e-05,1.06345]
[1779706355083,39.64,77432.7,0.0,-0.98941,2e-05,1.06526]
[1779706356090,39.64,77433.97,0.0,-0.98939,2e-05,1.06735]
[1779706357096,39.64,77436.51,0.0,-0.98934,2e-05,1.07154]
[1779706358104,39.64,77440.81,0.0,-0.98926,2e-05,1.07865]
[1779706364145,39.64,77441.9,0.0,-0.98924,2e-05,1.08046]
[1779706369182,39.64,77442.64,0.0,-0.98922,2e-05,1.08169]
[1779706374216,39.64,77441.86,0.0,-0.98924,2e-05,1.0804]
[1779706381267,39.64,77442.66,0.0,-0.98922,2e-05,1.08173]
[1779706386302,39.64,77442.14,0.0,-0.98923,2e-05,1.08086]
[1779706389322,39.64,77444.92,0.0,-0.98918,2e-05,1.08549]
[1779706391337,39.64,77446.02,0.0,-0.98916,2e-05,1.08733]
[1779706393350,39.64,77452.78,0.0,-0.98903,2e-05,1.09867]
[1779706394358,39.64,77454.87,0.0,-0.98899,2e-05,1.10219]
[1779706396373,39.64,77456.85,0.0,-0.98895,2e-05,1.10554]
[1779706401407,39.64,77456.98,0.0,-0.98895,2e-05,1.10576]
[1779706402414,39.64,77453.55,0.0,-0.98902,2e-05,1.09997]
[1779706403421,39.64,77450.84,0.0,-0.98907,2e-05,1.0954]
[1779706408456,39.64,77450.32,0.0,-0.98908,2e-05,1.09453]
[1779706413491,39.64,77449.73,0.0,-0.98911,2e-05,1.09082]
[1779706418526,39.64,77448.93,0.0,-0.98913,2e-05,1.08948]
[1779706421547,39.64,77451.76,0.0,-0.98908,2e-05,1.09423]
[1779706426582,39.64,77452.68,0.0,-0.98906,2e-05,1.09577]
[1779706431617,39.64,77452.99,0.0,-0.98905,2e-05,1.09629]
[1779706436652,39.64,77453.03,0.0,-0.98905,2e-05,1.09636]
[1779706441687,39.64,77453.51,0.0,-0.98904,2e-05,1.09717]
[1779706445714,39.64,77457.81,0.0,-0.98896,2e-05,1.10442]
[1779706446722,39.64,77461.5,0.0,-0.98889,2e-05,1.11068]
[1779706451757,39.64,77462.0,0.0,-0.98888,2e-05,1.11153]
[1779706457799,39.64,77462.18,0.0,-0.98888,2e-05,1.11184]
[1779706462834,39.64,77461.74,0.0,-0.98888,2e-05,1.11109]
[1779706467700,39.64,77461.0,0.0,-0.9889,2e-05,1.10983]
[1779706474918,39.64,77459.86,0.0,-0.98895,2e-05,1.10515]
[1779706477939,39.64,77458.34,0.0,-0.98898,2e-05,1.10258]
[1779706483981,39.64,77458.14,0.0,-0.98898,2e-05,1.10224]
[1779706489027,39.64,77458.04,0.0,-0.98898,2e-05,1.10207]
[1779706492037,39.64,77459.87,0.0,-0.98895,2e-05,1.10517]
[1779706497876,39.64,77460.89,0.0,-0.98893,2e-05,1.1069]
[1779706498083,39.64,77459.76,0.0,-0.98895,2e-05,1.10498]
[1779706499090,39.64,77461.37,0.0,-0.98892,2e-05,1.10771]
[1779706502111,39.64,77462.68,0.0,-0.98889,2e-05,1.10994]
[1779706508153,39.64,77463.58,0.0,-0.98887,2e-05,1.11147]
[1779706510917,39.64,77463.58,0.0,-0.98887,2e-05,1.11147]
[1779706511174,39.64,77466.2,0.0,-0.98882,2e-05,1.11593]
[1779706514195,39.64,77467.56,0.0,-0.9888,2e-05,1.11825]
[1779706521244,39.64,77466.76,0.0,-0.98881,2e-05,1.11689]
[1779706526279,39.64,77467.63,0.0,-0.9888,2e-05,1.11837]
[1779706533328,39.64,77466.95,0.0,-0.98884,2e-05,1.11445]
[1779706541384,39.64,77466.96,0.0,-0.98884,2e-05,1.11447]
[1779706549440,39.64,77467.56,0.0,-0.98882,2e-05,1.11549]
[1779706554475,39.64,77466.84,0.0,-0.98884,2e-05,1.11426]
[1779706561524,39.64,77467.28,0.0,-0.98883,2e-05,1.11501]
[1779706562531,39.64,77468.61,0.0,-0.9888,2e-05,1.11728]
[1779706563539,39.64,77470.25,0.0,-0.98877,2e-05,1.12009]
[1779706568573,39.64,77472.22,0.0,-0.98873,2e-05,1.12346]
[1779706570587,39.64,77475.19,0.0,-0.98867,2e-05,1.12857]
[1779706576631,39.64,77475.73,0.0,-0.98866,2e-05,1.1295]
[1779706581669,39.64,77475.31,0.0,-0.98867,2e-05,1.12878]
[1779706586706,39.64,77476.02,0.0,-0.98866,2e-05,1.13]
[1779706588719,39.64,77477.49,0.0,-0.98863,2e-05,1.13254]
[1779706591740,39.64,77478.48,0.0,-0.98864,2e-05,1.13146]
[1779706592747,39.64,77477.27,0.0,-0.98866,2e-05,1.12937]
[1779706593754,39.64,77478.43,0.0,-0.98864,2e-05,1.13137]
[1779706595768,39.64,77476.89,0.0,-0.98867,2e-05,1.12871]
[1779706600803,39.64,77477.82,0.0,-0.98865,2e-05,1.13032]
[1779706601810,39.64,77480.27,0.0,-0.9886,2e-05,1.13455]
[1779706606845,39.64,77479.81,0.0,-0.98861,2e-05,1.13376]
[1779706611880,39.64,77479.99,0.0,-0.98861,2e-05,1.13407]
[1779706617922,39.64,77480.52,0.0,-0.9886,2e-05,1.13498]
[1779706619936,39.64,77478.35,0.0,-0.98864,2e-05,1.13123]
[1779706620942,39.64,77477.05,0.0,-0.98866,2e-05,1.12899]
[1779706626985,39.64,77476.99,0.0,-0.98867,2e-05,1.12889]
[1779706632020,39.64,77476.41,0.0,-0.98868,2e-05,1.12789]
[1779706634034,39.64,77474.96,0.0,-0.98871,2e-05,1.12539]
[1779706638062,39.64,77473.42,0.0,-0.98874,2e-05,1.12275]
[1779706644103,39.64,77473.95,0.0,-0.98873,2e-05,1.12366]
[1779706648132,39.64,77472.63,0.0,-0.98875,2e-05,1.12139]
[1779706650145,39.64,77471.45,0.0,-0.98877,2e-05,1.11937]
[1779706651153,39.64,77472.23,0.0,-0.98879,2e-05,1.11793]
[1779706656188,39.64,77472.08,0.0,-0.98879,2e-05,1.11768]
[1779706666257,39.64,77472.74,0.0,-0.98878,2e-05,1.11881]
[1779706672299,39.64,77471.29,0.0,-0.9888,2e-05,1.11633]
[1779706677336,39.64,77471.61,0.0,-0.9888,2e-05,1.11687]
[1779706682371,39.64,77472.61,0.0,-0.98878,2e-05,1.11858]
[1779706687406,39.64,77473.54,0.0,-0.98876,2e-05,1.12018]
[1779706700497,39.64,77473.61,0.0,-0.98876,2e-05,1.1203]
[1779706706539,39.64,77473.97,0.0,-0.98875,2e-05,1.12091]
[1779706715602,39.64,77475.08,0.0,-0.98876,2e-05,1.12004]
[1779706717616,39.64,77476.33,0.0,-0.98873,2e-05,1.12218]
[1779706723658,39.64,77476.74,0.0,-0.98872,2e-05,1.12289]
[1779706729708,39.64,77478.18,0.0,-0.9887,2e-05,1.12536]
[1779706734743,39.64,77478.86,0.0,-0.98868,2e-05,1.12653]
[1779706743806,39.64,77478.38,0.0,-0.98869,2e-05,1.12571]
[1779706749849,39.64,77477.83,0.0,-0.9887,2e-05,1.12476]
[1779706751864,39.64,77473.82,0.0,-0.98878,2e-05,1.11788]
[1779706757905,39.64,77473.22,0.0,-0.98879,2e-05,1.11686]
[1779706762940,39.64,77472.41,0.0,-0.98881,2e-05,1.11547]
[1779706767975,39.64,77473.57,0.0,-0.98879,2e-05,1.11745]
[1779706774018,39.64,77473.69,0.0,-0.98881,2e-05,1.11489]
[1779706776032,39.64,77471.48,0.0,-0.98885,2e-05,1.11112]
[1779706781067,39.64,77471.2,0.0,-0.98886,2e-05,1.11064]
[1779706786105,39.64,77469.95,0.0,-0.98888,2e-05,1.10852]
[1779706791140,39.64,77469.38,0.0,-0.9889,2e-05,1.10755]
[1779706796175,39.64,77469.3,0.0,-0.9889,2e-05,1.10741]
[1779706801210,39.64,77469.35,0.0,-0.9889,2e-05,1.1075]
[1779706803224,39.64,77467.51,0.0,-0.98893,2e-05,1.10437]
[1779706804231,39.64,77464.93,0.0,-0.98898,2e-05,1.10001]
[1779706808259,39.64,77458.78,0.0,-0.9891,2e-05,1.08966]
[1779706809265,39.64,77454.49,0.0,-0.98918,2e-05,1.08248]
[1779706817321,39.64,77455.47,0.0,-0.98916,2e-05,1.08412]
[1779706821350,39.64,77454.28,0.0,-0.98919,2e-05,1.08213]
[1779706822199,39.64,77454.28,0.0,-0.98919,2e-05,1.08213]
[1779706824371,39.64,77452.25,0.0,-0.98922,2e-05,1.07875]
[1779706826385,39.64,77450.92,0.0,-0.98925,2e-05,1.07654]
[1779706827392,39.64,77448.9,0.0,-0.98929,2e-05,1.07319]
[1779706832427,39.64,77448.31,0.0,-0.98932,2e-05,1.06952]
[1779706833433,39.64,77445.57,0.0,-0.98938,2e-05,1.065]
[1779706834441,39.64,77444.45,0.0,-0.9894,2e-05,1.06315]
[1779706839478,39.64,77445.88,0.0,-0.98937,2e-05,1.06551]
[1779706844513,39.64,77445.99,0.0,-0.98937,2e-05,1.06569]
[1779706846541,39.64,77397.98,0.0,-0.99023,2e-05,0.98893]
[1779706847541,39.64,77375.21,0.0,-0.99062,2e-05,0.95412]
[1779706848049,39.64,77375.21,0.0,-0.99062,2e-05,0.95412]
[1779706848548,39.64,77369.74,0.0,-0.99071,2e-05,0.94591]
[1779706849470,39.64,77369.74,0.0,-0.99071,2e-05,0.94591]
[1779706849555,39.64,77374.68,0.0,-0.99063,2e-05,0.95332]
[1779706849878,39.64,77374.68,0.0,-0.99063,2e-05,0.95332]
[1779706852932,39.64,77375.84,0.0,-0.99061,2e-05,0.95507]
[1779706852976,39.64,77375.84,0.0,-0.99061,2e-05,0.95507]
[1779706853583,39.64,77371.04,0.0,-0.99069,2e-05,0.94785]
[1779706858618,39.64,77370.59,0.0,-0.9907,2e-05,0.94718]
[1779706861496,39.64,77370.71,0.0,-0.9907,2e-05,0.94736]
[1779706861614,39.64,77370.71,0.0,-0.9907,2e-05,0.94736]
[1779706861721,39.64,77370.71,0.0,-0.9907,2e-05,0.94736]
[1779706861812,39.64,77370.55,0.0,-0.9907,2e-05,0.94712]
[1779706863653,39.64,77375.06,0.0,-0.99063,2e-05,0.95389]
[1779706866674,39.64,77372.68,0.0,-0.99067,2e-05,0.95031]
[1779706871711,39.64,77373.23,0.0,-0.99066,2e-05,0.95114]
[1779706875000,39.64,77373.51,0.0,-0.99065,2e-05,0.95156]
[1779706875008,39.64,77373.51,0.0,-0.99065,2e-05,0.95156]
[1779706875221,39.64,77373.51,0.0,-0.99065,2e-05,0.95156]
[1779706875776,39.64,77373.63,0.0,-0.99065,2e-05,0.95174]
[1779706875903,39.64,77373.63,0.0,-0.99065,2e-05,0.95174]
[1779706875973,39.64,77373.63,0.0,-0.99065,2e-05,0.95174]
[1779706875994,39.64,77373.63,0.0,-0.99065,2e-05,0.95174]
[1779706880839,39.64,77373.77,0.0,-0.99065,2e-05,0.95195]
[1779706880953,39.64,77373.77,0.0,-0.99065,2e-05,0.95195]
[1779706880973,39.64,77373.77,0.0,-0.99065,2e-05,0.95195]
[1779706886816,39.64,77371.63,0.0,-0.99068,2e-05,0.94874]
[1779706887823,39.64,77375.5,0.0,-0.99062,2e-05,0.95456]
[1779706888662,39.64,77375.5,0.0,-0.99062,2e-05,0.95456]
[1779706888720,39.64,77375.5,0.0,-0.99062,2e-05,0.95456]
[1779706888745,39.64,77375.5,0.0,-0.99062,2e-05,0.95456]
[1779706888976,39.64,77375.5,0.0,-0.99062,2e-05,0.95456]
[1779706889801,39.64,77375.76,0.0,-0.99061,2e-05,0.95495]
[1779706889962,39.64,77375.76,0.0,-0.99061,2e-05,0.95495]
[1779706889972,39.64,77375.76,0.0,-0.99061,2e-05,0.95495]
[1779706890005,39.64,77378.78,0.0,-0.99056,2e-05,0.95951]
[1779706891753,39.64,77378.0,0.0,-0.9906,2e-05,0.95583]
[1779706892581,39.64,77378.0,0.0,-0.9906,2e-05,0.95583]
[1779706892592,39.64,77378.0,0.0,-0.9906,2e-05,0.95583]
[1779706891851,39.64,77365.46,0.0,-0.99081,2e-05,0.93706]
[1779706893540,39.64,77365.46,0.0,-0.99081,2e-05,0.93706]
[1779706893583,39.64,77367.34,0.0,-0.99078,2e-05,0.93986]
[1779706893651,39.64,77367.34,0.0,-0.99078,2e-05,0.93986]
[1779706893990,39.64,77367.68,0.0,-0.99077,2e-05,0.94036]
[1779706895580,39.64,77367.68,0.0,-0.99077,2e-05,0.94036]
[1779706901921,39.64,77367.98,0.0,-0.99077,2e-05,0.94081]
[1779706903935,39.64,77371.03,0.0,-0.99072,2e-05,0.94536]
[1779706906216,39.64,77372.84,0.0,-0.99069,2e-05,0.94807]
[1779706906342,39.64,77372.84,0.0,-0.99069,2e-05,0.94807]
[1779706906477,39.64,77372.84,0.0,-0.99069,2e-05,0.94807]
[1779706906893,39.64,77372.91,0.0,-0.99069,2e-05,0.94818]
[1779706906914,39.64,77372.91,0.0,-0.99069,2e-05,0.94818]
[1779706906973,39.64,77372.91,0.0,-0.99069,2e-05,0.94818]
[1779706907042,39.64,77372.89,0.0,-0.99069,2e-05,0.94815]
[1779706910499,39.64,77372.87,0.0,-0.99069,2e-05,0.94812]
[1779706910520,39.64,77372.87,0.0,-0.99069,2e-05,0.94812]
[1779706910723,39.64,77371.9,0.0,-0.9907,2e-05,0.94667]
[1779706910810,39.64,77371.9,0.0,-0.9907,2e-05,0.94667]
[1779706912236,39.64,77372.9,0.0,-0.99069,2e-05,0.94816]
[1779706912328,39.64,77372.9,0.0,-0.99069,2e-05,0.94816]
[1779706913611,39.64,77374.37,0.0,-0.99066,2e-05,0.95037]
[1779706912998,39.64,77378.02,0.0,-0.9906,2e-05,0.95586]
[1779706913715,39.64,77378.02,0.0,-0.9906,2e-05,0.95586]
[1779706913723,39.64,77378.02,0.0,-0.9906,2e-05,0.95586]
[1779706914005,39.64,77380.0,0.0,-0.99057,2e-05,0.95886]
[1779706915723,39.64,77380.02,0.0,-0.99057,2e-05,0.95889]
[1779706915989,39.64,77380.02,0.0,-0.99057,2e-05,0.95889]
[1779706919583,39.64,77379.75,0.0,-0.99057,2e-05,0.95848]
[1779706919631,39.64,77379.79,0.0,-0.99057,2e-05,0.95854]
[1779706919700,39.64,77379.79,0.0,-0.99057,2e-05,0.95854]
[1779706919727,39.64,77379.79,0.0,-0.99057,2e-05,0.95854]
[1779706919834,39.64,77379.79,0.0,-0.99057,2e-05,0.95854]
[1779706920047,39.64,77379.98,0.0,-0.99057,2e-05,0.95883]
[1779706922061,39.64,77382.73,0.0,-0.99052,2e-05,0.96299]
[1779706925082,39.64,77385.54,0.0,-0.99047,2e-05,0.96727]
[1779706927184,39.64,77387.4,0.0,-0.99044,2e-05,0.97011]
[1779706927192,39.64,77387.4,0.0,-0.99044,2e-05,0.97011]
[1779706927219,39.64,77387.4,0.0,-0.99044,2e-05,0.97011]
[1779706928940,39.64,77386.88,0.0,-0.99045,2e-05,0.96931]
[1779706928990,39.64,77386.88,0.0,-0.99045,2e-05,0.96931]
[1779706929004,39.64,77386.88,0.0,-0.99045,2e-05,0.96931]
[1779706929219,39.64,77386.88,0.0,-0.99045,2e-05,0.96931]
[1779706929321,39.64,77386.88,0.0,-0.99045,2e-05,0.96931]
[1779706931124,39.64,77384.6,0.0,-0.99049,2e-05,0.96584]
[1779706932011,39.64,77384.6,0.0,-0.99049,2e-05,0.96584]
[1779706932146,39.64,77384.6,0.0,-0.99049,2e-05,0.96584]
[1779706932222,39.64,77384.6,0.0,-0.99049,2e-05,0.96584]
[1779706932264,39.64,77384.6,0.0,-0.99049,2e-05,0.96584]
[1779706934012,39.64,77384.02,0.0,-0.9905,2e-05,0.96495]
[1779706934221,39.64,77384.02,0.0,-0.9905,2e-05,0.96495]
[1779706934229,39.64,77384.02,0.0,-0.9905,2e-05,0.96495]
[1779706934469,39.64,77384.02,0.0,-0.9905,2e-05,0.96495]
[1779706934499,39.64,77384.02,0.0,-0.9905,2e-05,0.96495]
[1779706935720,39.64,77384.02,0.0,-0.9905,2e-05,0.96495]
[1779706935911,39.64,77384.02,0.0,-0.9905,2e-05,0.96495]
[1779706939723,39.64,77384.97,0.0,-0.99048,2e-05,0.9664]
[1779706939859,39.64,77384.97,0.0,-0.99048,2e-05,0.9664]
[1779706940190,39.64,77382.52,0.0,-0.99052,2e-05,0.96268]
[1779706941195,39.64,77369.05,0.0,-0.99075,2e-05,0.94241]
[1779706941950,39.64,77369.05,0.0,-0.99075,2e-05,0.94241]
[1779706941958,39.64,77369.05,0.0,-0.99075,2e-05,0.94241]
[1779706941970,39.64,77369.05,0.0,-0.99075,2e-05,0.94241]
[1779706942202,39.64,77367.5,0.0,-0.99078,2e-05,0.9401]
[1779706943936,39.64,77368.45,0.0,-0.99076,2e-05,0.94151]
[1779706943971,39.64,77368.45,0.0,-0.99076,2e-05,0.94151]
[1779706943982,39.64,77368.45,0.0,-0.99076,2e-05,0.94151]
[1779706944222,39.64,77368.45,0.0,-0.99076,2e-05,0.94151]
[1779706944314,39.64,77368.44,0.0,-0.99076,2e-05,0.9415]
[1779706948127,39.64,77368.17,0.0,-0.99076,2e-05,0.94109]
[1779706948194,39.64,77368.17,0.0,-0.99076,2e-05,0.94109]
[1779706948220,39.64,77368.17,0.0,-0.99076,2e-05,0.94109]
[1779706948421,39.64,77368.17,0.0,-0.99076,2e-05,0.94109]
[1779706951265,39.64,77371.86,0.0,-0.99073,2e-05,0.94413]
[1779706951721,39.64,77371.86,0.0,-0.99073,2e-05,0.94413]
[1779706951800,39.64,77371.86,0.0,-0.99073,2e-05,0.94413]
[1779706953727,39.64,77372.26,0.0,-0.99072,2e-05,0.94473]
[1779706953740,39.64,77372.26,0.0,-0.99072,2e-05,0.94473]
[1779706954235,39.64,77372.26,0.0,-0.99072,2e-05,0.94473]
[1779706954348,39.64,77372.26,0.0,-0.99072,2e-05,0.94473]
[1779706954473,39.64,77372.26,0.0,-0.99072,2e-05,0.94473]
[1779706954571,39.64,77374.46,0.0,-0.99068,2e-05,0.94802]
[1779706957725,39.64,77372.85,0.0,-0.99071,2e-05,0.94561]
[1779706957818,39.64,77372.85,0.0,-0.99071,2e-05,0.94561]
[1779706959724,39.64,77373.23,0.0,-0.9907,2e-05,0.94618]
[1779706959976,39.64,77373.23,0.0,-0.9907,2e-05,0.94618]
[1779706960329,39.64,77371.08,0.0,-0.99074,2e-05,0.94296]
[1779706965364,39.64,77368.98,0.0,-0.99077,2e-05,0.93983]
[1779706966375,39.64,77350.73,0.0,-0.99107,2e-05,0.91298]
[1779706967120,39.64,77350.73,0.0,-0.99107,2e-05,0.91298]
[1779706967379,39.64,77346.45,0.0,-0.99114,2e-05,0.90677]
[1779706969897,39.64,77347.19,0.0,-0.99113,2e-05,0.90784]
[1779706970024,39.64,77347.19,0.0,-0.99113,2e-05,0.90784]
[1779706970208,39.64,77347.19,0.0,-0.99113,2e-05,0.90784]
[1779706970289,39.64,77347.19,0.0,-0.99113,2e-05,0.90784]
[1779706971025,39.64,77346.97,0.0,-0.99113,2e-05,0.90752]
[1779706971060,39.64,77346.97,0.0,-0.99113,2e-05,0.90752]
[1779706971221,39.64,77346.97,0.0,-0.99113,2e-05,0.90752]
[1779706971407,39.64,77346.01,0.0,-0.99115,2e-05,0.90614]
[1779706972222,39.64,77346.01,0.0,-0.99115,2e-05,0.90614]
[1779706972252,39.64,77346.01,0.0,-0.99115,2e-05,0.90614]
[1779706974223,39.64,77345.3,0.0,-0.99116,2e-05,0.90511]
[1779706974435,39.64,77345.3,0.0,-0.99116,2e-05,0.90511]
[1779706976441,39.64,77343.16,0.0,-0.99119,2e-05,0.90203]
[1779706978227,39.64,77342.15,0.0,-0.99121,2e-05,0.90057]
[1779706978444,39.64,77342.15,0.0,-0.99121,2e-05,0.90057]
[1779706978456,39.64,77339.82,0.0,-0.99125,2e-05,0.89723]
[1779706980223,39.64,77340.01,0.0,-0.99124,2e-05,0.8975]
[1779706980377,39.64,77340.01,0.0,-0.99124,2e-05,0.8975]
[1779706980769,39.64,77340.05,0.0,-0.99124,2e-05,0.89756]
[1779706980820,39.64,77340.05,0.0,-0.99124,2e-05,0.89756]
[1779706980974,39.64,77340.05,0.0,-0.99124,2e-05,0.89756]
[1779706981477,39.64,77340.15,0.0,-0.99124,2e-05,0.8977]
[1779706984225,39.64,77340.4,0.0,-0.99124,2e-05,0.89806]
[1779706984406,39.64,77340.4,0.0,-0.99124,2e-05,0.89806]
[1779706988223,39.64,77340.34,0.0,-0.99124,2e-05,0.89797]
[1779706988428,39.64,77340.34,0.0,-0.99124,2e-05,0.89797]
[1779706990226,39.64,77340.39,0.0,-0.99124,2e-05,0.89804]
[1779706990374,39.64,77340.39,0.0,-0.99124,2e-05,0.89804]
[1779706991547,39.64,77343.69,0.0,-0.99118,2e-05,0.90279]
[1779706992946,39.64,77343.42,0.0,-0.99119,2e-05,0.9024]
[1779706992971,39.64,77343.42,0.0,-0.99119,2e-05,0.9024]
[1779706993030,39.64,77343.42,0.0,-0.99119,2e-05,0.9024]
[1779706993222,39.64,77343.42,0.0,-0.99119,2e-05,0.9024]
[1779706993561,39.64,77343.28,0.0,-0.99119,2e-05,0.9022]
[1779706994224,39.64,77343.28,0.0,-0.99119,2e-05,0.9022]
[1779706994444,39.64,77343.28,0.0,-0.99119,2e-05,0.9022]
[1779706994568,39.64,77345.48,0.0,-0.99116,2e-05,0.90537]
[1779706996225,39.64,77346.24,0.0,-0.99114,2e-05,0.90647]
[1779706996427,39.64,77346.24,0.0,-0.99114,2e-05,0.90647]
[1779706998479,39.64,77345.59,0.0,-0.99115,2e-05,0.90553]
[1779706998610,39.64,77345.59,0.0,-0.99115,2e-05,0.90553]
[1779706998720,39.64,77345.59,0.0,-0.99115,2e-05,0.90553]
[1779706998631,39.64,77352.7,0.0,-0.99104,2e-05,0.91585]
[1779706998815,39.64,77352.7,0.0,-0.99104,2e-05,0.91585]
[1779707000163,39.64,77353.99,0.0,-0.99102,2e-05,0.91773]
[1779707000233,39.64,77353.99,0.0,-0.99102,2e-05,0.91773]
[1779707000237,39.64,77353.99,0.0,-0.99102,2e-05,0.91773]
[1779707000481,39.64,77353.99,0.0,-0.99102,2e-05,0.91773]
[1779707000610,39.64,77353.81,0.0,-0.99102,2e-05,0.91747]
[1779707002229,39.64,77352.76,0.0,-0.99104,2e-05,0.91593]
[1779707002396,39.64,77352.76,0.0,-0.99104,2e-05,0.91593]
[1779707004231,39.64,77353.5,0.0,-0.99103,2e-05,0.91701]
[1779707004473,39.64,77353.5,0.0,-0.99103,2e-05,0.91701]
[1779707004638,39.64,77355.47,0.0,-0.991,2e-05,0.91989]
[1779707008225,39.64,77357.21,0.0,-0.99097,2e-05,0.92244]
[1779707008336,39.64,77357.21,0.0,-0.99097,2e-05,0.92244]
[1779707008666,39.64,77361.72,0.0,-0.99089,2e-05,0.92907]
[1779707009942,39.64,77361.49,0.0,-0.9909,2e-05,0.92874]
[1779707009971,39.64,77361.49,0.0,-0.9909,2e-05,0.92874]
[1779707010095,39.64,77361.49,0.0,-0.9909,2e-05,0.92874]
[1779707010224,39.64,77361.49,0.0,-0.9909,2e-05,0.92874]
[1779707010432,39.64,77361.49,0.0,-0.9909,2e-05,0.92874]
[1779707010680,39.64,77361.7,0.0,-0.99089,2e-05,0.92904]
[1779707012694,39.64,77362.48,0.0,-0.9909,2e-05,0.92775]
[1779707014223,39.64,77362.51,0.0,-0.9909,2e-05,0.92779]
[1779707014484,39.64,77362.51,0.0,-0.9909,2e-05,0.92779]
[1779707014708,39.64,77365.85,0.0,-0.99085,2e-05,0.93273]
[1779707016222,39.64,77366.05,0.0,-0.99085,2e-05,0.93302]
[1779707016365,39.64,77366.05,0.0,-0.99085,2e-05,0.93302]
[1779707017178,39.64,77366.05,0.0,-0.99085,2e-05,0.93302]
[1779707017222,39.64,77366.05,0.0,-0.99085,2e-05,0.93302]
[1779707017242,39.64,77366.05,0.0,-0.99085,2e-05,0.93302]
[1779707017473,39.64,77366.05,0.0,-0.99085,2e-05,0.93302]
[1779707017731,39.64,77366.95,0.0,-0.99083,2e-05,0.93435]
[1779707019219,39.64,77366.94,0.0,-0.99083,2e-05,0.93434]
[1779707019342,39.64,77366.94,0.0,-0.99083,2e-05,0.93434]
[1779707019471,39.64,77366.94,0.0,-0.99083,2e-05,0.93434]
[1779707019604,39.64,77366.94,0.0,-0.99083,2e-05,0.93434]
[1779707022222,39.64,77368.25,0.0,-0.99081,2e-05,0.93628]
[1779707022480,39.64,77368.25,0.0,-0.99081,2e-05,0.93628]
[1779707027801,39.64,77366.8,0.0,-0.99083,2e-05,0.93413]
[1779707029072,39.64,77366.8,0.0,-0.99083,2e-05,0.93413]
[1779707029083,39.64,77366.8,0.0,-0.99083,2e-05,0.93413]
[1779707029222,39.64,77366.8,0.0,-0.99083,2e-05,0.93413]
[1779707029225,39.64,77366.8,0.0,-0.99083,2e-05,0.93413]
[1779707033598,39.64,77367.26,0.0,-0.99083,2e-05,0.93481]
[1779707033639,39.64,77367.26,0.0,-0.99083,2e-05,0.93481]
[1779707034865,39.64,77367.01,0.0,-0.99083,2e-05,0.93444]
[1779707034925,39.64,77367.01,0.0,-0.99083,2e-05,0.93444]
[1779707034971,39.64,77367.01,0.0,-0.99083,2e-05,0.93444]
[1779707035022,39.64,77367.11,0.0,-0.99083,2e-05,0.93459]
[1779707040624,39.64,77367.87,0.0,-0.99082,2e-05,0.93572]
[1779707040719,39.64,77367.87,0.0,-0.99082,2e-05,0.93572]
[1779707040755,39.64,77367.87,0.0,-0.99082,2e-05,0.93572]
[1779707040714,39.64,77370.11,0.0,-0.99078,2e-05,0.93905]
[1779707040971,39.64,77370.11,0.0,-0.99078,2e-05,0.93905]
[1779707041072,39.64,77369.56,0.0,-0.99079,2e-05,0.93823]
[1779707046933,39.64,77368.91,0.0,-0.9908,2e-05,0.93726]
[1779707051968,39.64,77370.41,0.0,-0.99077,2e-05,0.9395]
[1779707053299,39.64,77370.41,0.0,-0.99077,2e-05,0.9395]
[1779707053463,39.64,77370.41,0.0,-0.99077,2e-05,0.9395]
[1779707053469,39.64,77370.41,0.0,-0.99077,2e-05,0.9395]
[1779707053551,39.64,77370.41,0.0,-0.99077,2e-05,0.9395]
[1779707059018,39.64,77370.11,0.0,-0.99078,2e-05,0.93905]
[1779707063348,39.64,77371.36,0.0,-0.99076,2e-05,0.94091]
[1779707063358,39.64,77371.36,0.0,-0.99076,2e-05,0.94091]
[1779707063470,39.64,77371.36,0.0,-0.99076,2e-05,0.94091]
[1779707063568,39.64,77370.69,0.0,-0.99077,2e-05,0.93991]
[1779707068455,39.64,77370.74,0.0,-0.99077,2e-05,0.93999]
[1779707068470,39.64,77370.74,0.0,-0.99077,2e-05,0.93999]
[1779707068629,39.64,77370.74,0.0,-0.99077,2e-05,0.93999]
[1779707068721,39.64,77370.74,0.0,-0.99077,2e-05,0.93999]
[1779707068731,39.64,77370.74,0.0,-0.99077,2e-05,0.93999]
[1779707071102,39.64,77373.15,0.0,-0.99075,2e-05,0.94111]
[1779707073884,39.64,77373.93,0.0,-0.99074,2e-05,0.94227]
[1779707073918,39.64,77373.93,0.0,-0.99074,2e-05,0.94227]
[1779707073971,39.64,77373.93,0.0,-0.99074,2e-05,0.94227]
[1779707073986,39.64,77373.93,0.0,-0.99074,2e-05,0.94227]
[1779707081173,39.64,77373.81,0.0,-0.99074,2e-05,0.94209]
[1779707082618,39.64,77373.81,0.0,-0.99074,2e-05,0.94209]
[1779707082721,39.64,77373.81,0.0,-0.99074,2e-05,0.94209]
[1779707082727,39.64,77373.81,0.0,-0.99074,2e-05,0.94209]
[1779707082777,39.64,77373.0,0.0,-0.99075,2e-05,0.94088]
[1779707086220,39.64,77372.88,0.0,-0.99076,2e-05,0.94071]
[1779707086568,39.64,77372.88,0.0,-0.99076,2e-05,0.94071]
[1779707086669,39.64,77373.37,0.0,-0.99075,2e-05,0.94144]
[1779707090222,39.64,77373.49,0.0,-0.99075,2e-05,0.94162]
[1779707090428,39.64,77373.49,0.0,-0.99075,2e-05,0.94162]
[1779707090530,39.64,77373.9,0.0,-0.99074,2e-05,0.94223]
[1779707094221,39.64,77374.03,0.0,-0.99074,2e-05,0.94242]
[1779707094432,39.64,77374.03,0.0,-0.99074,2e-05,0.94242]
[1779707094533,39.64,77374.07,0.0,-0.99074,2e-05,0.94248]
[1779707096469,39.64,77374.03,0.0,-0.99074,2e-05,0.94242]
[1779707096715,39.64,77374.03,0.0,-0.99074,2e-05,0.94242]
[1779707096816,39.64,77373.76,0.0,-0.99074,2e-05,0.94202]
[1779707100221,39.64,77373.44,0.0,-0.99075,2e-05,0.94154]
[1779707100520,39.64,77373.44,0.0,-0.99075,2e-05,0.94154]
[1779707100607,39.64,77373.4,0.0,-0.99075,2e-05,0.94148]
[1779707104221,39.64,77373.36,0.0,-0.99075,2e-05,0.94142]
[1779707104320,39.64,77373.36,0.0,-0.99075,2e-05,0.94142]
[1779707104348,39.64,77373.33,0.0,-0.99075,2e-05,0.94138]
[1779707105349,39.64,77377.56,0.0,-0.99068,2e-05,0.9477]
[1779707106221,39.64,77377.56,0.0,-0.99068,2e-05,0.9477]
[1779707106367,39.64,77377.56,0.0,-0.99068,2e-05,0.9477]
[1779707106433,39.64,77377.7,0.0,-0.99068,2e-05,0.94791]
[1779707108221,39.64,77377.77,0.0,-0.99068,2e-05,0.94802]
[1779707108483,39.64,77377.77,0.0,-0.99068,2e-05,0.94802]
[1779707108585,39.64,77377.77,0.0,-0.99068,2e-05,0.94802]
[1779707109299,39.64,77377.77,0.0,-0.99068,2e-05,0.94802]
[1779707110238,39.64,77377.77,0.0,-0.99068,2e-05,0.94802]
[1779707110384,39.64,77376.97,0.0,-0.99069,2e-05,0.94682]
[1779707112399,39.64,77372.5,0.0,-0.99076,2e-05,0.94014]
[1779707113735,39.64,77370.29,0.0,-0.9908,2e-05,0.93685]
[1779707114221,39.64,77370.29,0.0,-0.9908,2e-05,0.93685]
[1779707114307,39.64,77370.29,0.0,-0.9908,2e-05,0.93685]
[1779707114473,39.64,77370.29,0.0,-0.9908,2e-05,0.93685]
[1779707114785,39.64,77370.29,0.0,-0.9908,2e-05,0.93685]
[1779707116226,39.64,77370.08,0.0,-0.9908,2e-05,0.93654]
[1779707116327,39.64,77370.08,0.0,-0.9908,2e-05,0.93654]
[1779707116426,39.64,77372.01,0.0,-0.99077,2e-05,0.93941]
[1779707120225,39.64,77371.96,0.0,-0.99077,2e-05,0.93933]
[1779707120400,39.64,77371.96,0.0,-0.99077,2e-05,0.93933]
[1779707120501,39.64,77371.96,0.0,-0.99077,2e-05,0.93933]
[1779707124223,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707124376,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707124451,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707126225,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707126298,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707126399,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707128221,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707128368,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707128457,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707129249,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707129258,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707129474,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707130224,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707130296,39.64,77371.62,0.0,-0.99078,2e-05,0.93883]
[1779707130525,39.64,77371.17,0.0,-0.99078,2e-05,0.93816]
[1779707133546,39.64,77371.96,0.0,-0.9908,2e-05,0.93687]
[1779707134228,39.64,77371.96,0.0,-0.9908,2e-05,0.93687]
[1779707134348,39.64,77371.96,0.0,-0.9908,2e-05,0.93687]
[1779707134553,39.64,77371.92,0.0,-0.9908,2e-05,0.93681]
[1779707138223,39.64,77371.87,0.0,-0.9908,2e-05,0.93673]
[1779707138381,39.64,77371.87,0.0,-0.9908,2e-05,0.93673]
[1779707138581,39.64,77369.66,0.0,-0.99083,2e-05,0.93345]
[1779707142228,39.64,77369.63,0.0,-0.99083,2e-05,0.93341]
[1779707142332,39.64,77369.63,0.0,-0.99083,2e-05,0.93341]
[1779707142372,39.64,77369.63,0.0,-0.99083,2e-05,0.93341]
[1779707142433,39.64,77369.63,0.0,-0.99083,2e-05,0.93341]
[1779707142470,39.64,77369.63,0.0,-0.99083,2e-05,0.93341]
[1779707142560,39.64,77369.63,0.0,-0.99083,2e-05,0.93341]
[1779707144224,39.64,77369.63,0.0,-0.99083,2e-05,0.93341]
[1779707144421,39.64,77369.63,0.0,-0.99083,2e-05,0.93341]
[1779707144623,39.64,77368.99,0.0,-0.99084,2e-05,0.93246]
[1779707146223,39.64,77369.6,0.0,-0.99083,2e-05,0.93336]
[1779707146236,39.64,77369.6,0.0,-0.99083,2e-05,0.93336]
[1779707146289,39.64,77369.6,0.0,-0.99083,2e-05,0.93336]
[1779707148222,39.64,77369.6,0.0,-0.99083,2e-05,0.93336]
[1779707148593,39.64,77369.6,0.0,-0.99083,2e-05,0.93336]
[1779707148694,39.64,77369.6,0.0,-0.99083,2e-05,0.93336]
[1779707150221,39.64,77369.79,0.0,-0.99083,2e-05,0.93365]
[1779707150471,39.64,77369.79,0.0,-0.99083,2e-05,0.93365]
[1779707150571,39.64,77369.79,0.0,-0.99083,2e-05,0.93365]
[1779707154221,39.64,77369.78,0.0,-0.99083,2e-05,0.93363]
[1779707154493,39.64,77369.78,0.0,-0.99083,2e-05,0.93363]
[1779707154554,39.64,77369.78,0.0,-0.99083,2e-05,0.93363]
[1779707156073,39.64,77369.78,0.0,-0.99083,2e-05,0.93363]
[1779707156221,39.64,77369.78,0.0,-0.99083,2e-05,0.93363]
[1779707156481,39.64,77369.78,0.0,-0.99083,2e-05,0.93363]
[1779707156708,39.64,77369.55,0.0,-0.99084,2e-05,0.93329]
[1779707157808,39.64,77369.55,0.0,-0.99084,2e-05,0.93329]
[1779707157870,39.64,77369.55,0.0,-0.99084,2e-05,0.93329]
[1779707157970,39.64,77369.28,0.0,-0.99084,2e-05,0.93289]
[1779707163758,39.64,77369.02,0.0,-0.99084,2e-05,0.9325]
[1779707169800,39.64,77369.06,0.0,-0.99084,2e-05,0.93256]
[1779707172273,39.64,77369.05,0.0,-0.99084,2e-05,0.93255]
[1779707172348,39.64,77369.05,0.0,-0.99084,2e-05,0.93255]
[1779707172471,39.64,77369.05,0.0,-0.99084,2e-05,0.93255]
[1779707174835,39.64,77371.6,0.0,-0.9908,2e-05,0.93633]
[1779707179870,39.64,77369.67,0.0,-0.99083,2e-05,0.93347]
[1779707184906,39.64,77369.43,0.0,-0.99084,2e-05,0.93311]
[1779707187023,39.64,77369.32,0.0,-0.99084,2e-05,0.93295]
[1779707187130,39.64,77369.32,0.0,-0.99084,2e-05,0.93295]
[1779707187225,39.64,77369.32,0.0,-0.99084,2e-05,0.93295]
[1779707192961,39.64,77368.96,0.0,-0.99087,2e-05,0.92996]
[1779707194401,39.64,77368.96,0.0,-0.99087,2e-05,0.92996]
[1779707194462,39.64,77368.96,0.0,-0.99087,2e-05,0.92996]
[1779707194473,39.64,77368.96,0.0,-0.99087,2e-05,0.92996]
[1779707195983,39.64,77357.59,0.0,-0.99105,2e-05,0.91328]
[1779707196990,39.64,77349.06,0.0,-0.99119,2e-05,0.90092]
[1779707197997,39.64,77346.34,0.0,-0.99123,2e-05,0.89701]
[1779707199013,39.64,77346.34,0.0,-0.99123,2e-05,0.89701]
[1779707199141,39.64,77346.34,0.0,-0.99123,2e-05,0.89701]
[1779707199221,39.64,77346.34,0.0,-0.99123,2e-05,0.89701]
[1779707199322,39.64,77344.05,0.0,-0.99127,2e-05,0.89373]
[1779707202027,39.64,77341.93,0.0,-0.9913,2e-05,0.8907]
[1779707204041,39.64,77343.25,0.0,-0.99128,2e-05,0.89259]
[1779707205092,39.64,77343.25,0.0,-0.99128,2e-05,0.89259]
[1779707205147,39.64,77343.25,0.0,-0.99128,2e-05,0.89259]
[1779707205222,39.64,77343.25,0.0,-0.99128,2e-05,0.89259]
[1779707208069,39.64,77342.01,0.0,-0.9913,2e-05,0.89082]
[1779707212097,39.64,77343.87,0.0,-0.99127,2e-05,0.89348]
[1779707215378,39.64,77343.03,0.0,-0.99129,2e-05,0.89227]
[1779707215471,39.64,77343.03,0.0,-0.99129,2e-05,0.89227]
[1779707215488,39.64,77343.03,0.0,-0.99129,2e-05,0.89227]
[1779707215722,39.64,77343.03,0.0,-0.99129,2e-05,0.89227]
[1779707221160,39.64,77343.85,0.0,-0.99127,2e-05,0.89345]
[1779707222002,39.64,77343.85,0.0,-0.99127,2e-05,0.89345]
[1779707222020,39.64,77343.85,0.0,-0.99127,2e-05,0.89345]
[1779707222222,39.64,77343.85,0.0,-0.99127,2e-05,0.89345]
[1779707223174,39.64,77348.39,0.0,-0.9912,2e-05,0.89996]
[1779707225119,39.64,77348.49,0.0,-0.9912,2e-05,0.9001]
[1779707225133,39.64,77348.49,0.0,-0.9912,2e-05,0.9001]
[1779707225222,39.64,77348.49,0.0,-0.9912,2e-05,0.9001]
[1779707232662,39.64,77349.1,0.0,-0.99119,2e-05,0.90098]
[1779707232671,39.64,77349.1,0.0,-0.99119,2e-05,0.90098]
[1779707232720,39.64,77349.1,0.0,-0.99119,2e-05,0.90098]
[1779707233244,39.64,77351.31,0.0,-0.99115,2e-05,0.90417]
[1779707237272,39.64,77348.78,0.0,-0.99119,2e-05,0.90052]
[1779707238678,39.64,77348.78,0.0,-0.99119,2e-05,0.90052]
[1779707238724,39.64,77348.78,0.0,-0.99119,2e-05,0.90052]
[1779707238973,39.64,77348.78,0.0,-0.99119,2e-05,0.90052]
[1779707238733,39.64,77347.62,0.0,-0.99121,2e-05,0.89885]
[1779707244322,39.64,77347.98,0.0,-0.99121,2e-05,0.89937]
[1779707245596,39.64,77347.98,0.0,-0.99121,2e-05,0.89937]
[1779707245707,39.64,77347.98,0.0,-0.99121,2e-05,0.89937]
[1779707245720,39.64,77347.98,0.0,-0.99121,2e-05,0.89937]
[1779707245794,39.64,77346.67,0.0,-0.99123,2e-05,0.89749]
[1779707251371,39.64,77351.68,0.0,-0.99117,2e-05,0.9023]
[1779707252378,39.64,77352.94,0.0,-0.99115,2e-05,0.90412]
[1779707253739,39.64,77352.94,0.0,-0.99115,2e-05,0.90412]
[1779707253805,39.64,77352.94,0.0,-0.99115,2e-05,0.90412]
[1779707253971,39.64,77352.94,0.0,-0.99115,2e-05,0.90412]
[1779707258420,39.64,77362.58,0.0,-0.991,2e-05,0.91813]
[1779707259427,39.64,77365.97,0.0,-0.99094,2e-05,0.9231]
[1779707260581,39.64,77365.97,0.0,-0.99094,2e-05,0.9231]
[1779707260646,39.64,77365.97,0.0,-0.99094,2e-05,0.9231]
[1779707260720,39.64,77365.97,0.0,-0.99094,2e-05,0.9231]
[1779707266476,39.64,77366.69,0.0,-0.99093,2e-05,0.92416]
[1779707268490,39.64,77368.39,0.0,-0.9909,2e-05,0.92666]
[1779707270135,39.64,77368.33,0.0,-0.9909,2e-05,0.92658]
[1779707270215,39.64,77368.33,0.0,-0.9909,2e-05,0.92658]
[1779707270221,39.64,77368.33,0.0,-0.9909,2e-05,0.92658]
[1779707274532,39.64,77369.67,0.0,-0.99088,2e-05,0.92855]
[1779707276242,39.64,77369.49,0.0,-0.99088,2e-05,0.92829]
[1779707276419,39.64,77369.49,0.0,-0.99088,2e-05,0.92829]
[1779707276471,39.64,77369.49,0.0,-0.99088,2e-05,0.92829]
[1779707281581,39.64,77369.61,0.0,-0.99088,2e-05,0.92846]
[1779707286616,39.64,77369.4,0.0,-0.99088,2e-05,0.92815]
[1779707291332,39.64,77369.37,0.0,-0.99088,2e-05,0.92811]
[1779707291343,39.64,77369.37,0.0,-0.99088,2e-05,0.92811]
[1779707291469,39.64,77369.37,0.0,-0.99088,2e-05,0.92811]
[1779707296686,39.64,77370.03,0.0,-0.99087,2e-05,0.92909]
[1779707297287,39.64,77370.03,0.0,-0.99087,2e-05,0.92909]
[1779707297370,39.64,77370.03,0.0,-0.99087,2e-05,0.92909]
[1779707297472,39.64,77370.03,0.0,-0.99087,2e-05,0.92909]
[1779707297582,39.64,77370.03,0.0,-0.99087,2e-05,0.92909]
[1779707300222,39.64,77369.87,0.0,-0.99088,2e-05,0.92885]
[1779707300458,39.64,77369.87,0.0,-0.99088,2e-05,0.92885]
[1779707304220,39.64,77370.56,0.0,-0.99087,2e-05,0.92987]
[1779707304377,39.64,77370.56,0.0,-0.99087,2e-05,0.92987]
[1779707308221,39.64,77370.41,0.0,-0.99087,2e-05,0.92965]
[1779707308419,39.64,77370.41,0.0,-0.99087,2e-05,0.92965]
[1779707310222,39.64,77371.27,0.0,-0.99085,2e-05,0.93092]
[1779707310493,39.64,77371.27,0.0,-0.99085,2e-05,0.93092]
[1779707318840,39.64,77371.29,0.0,-0.99088,2e-05,0.92849]
[1779707319921,39.64,77371.29,0.0,-0.99088,2e-05,0.92849]
[1779707319970,39.64,77371.29,0.0,-0.99088,2e-05,0.92849]
[1779707320103,39.64,77371.57,0.0,-0.99087,2e-05,0.9289]
[1779707320224,39.64,77371.57,0.0,-0.99087,2e-05,0.9289]
[1779707320391,39.64,77371.57,0.0,-0.99087,2e-05,0.9289]
[1779707324221,39.64,77371.15,0.0,-0.99088,2e-05,0.92828]
[1779707324288,39.64,77371.15,0.0,-0.99088,2e-05,0.92828]
[1779707328220,39.64,77371.16,0.0,-0.99088,2e-05,0.9283]
[1779707328398,39.64,77371.16,0.0,-0.99088,2e-05,0.9283]
[1779707330224,39.64,77370.95,0.0,-0.99088,2e-05,0.92799]
[1779707330354,39.64,77370.95,0.0,-0.99088,2e-05,0.92799]
[1779707334222,39.64,77370.97,0.0,-0.99088,2e-05,0.92802]
[1779707334375,39.64,77370.97,0.0,-0.99088,2e-05,0.92802]
[1779707336220,39.64,77370.96,0.0,-0.99088,2e-05,0.928]
[1779707336424,39.64,77370.96,0.0,-0.99088,2e-05,0.928]
[1779707340224,39.64,77371.43,0.0,-0.99087,2e-05,0.9287]
[1779707340357,39.64,77371.43,0.0,-0.99087,2e-05,0.9287]
[1779707344219,39.64,77370.03,0.0,-0.9909,2e-05,0.92663]
[1779707344435,39.64,77370.03,0.0,-0.9909,2e-05,0.92663]
[1779707346220,39.64,77370.02,0.0,-0.9909,2e-05,0.92662]
[1779707346423,39.64,77370.02,0.0,-0.9909,2e-05,0.92662]
[1779707347036,39.64,77373.76,0.0,-0.99084,2e-05,0.93214]
[1779707349050,39.64,77378.39,0.0,-0.99076,2e-05,0.93903]
[1779707350013,39.64,77378.39,0.0,-0.99076,2e-05,0.93903]
[1779707350055,39.64,77378.39,0.0,-0.99076,2e-05,0.93903]
[1779707350221,39.64,77378.52,0.0,-0.99076,2e-05,0.93922]
[1779707356320,39.64,77379.29,0.0,-0.99074,2e-05,0.94037]
[1779707363148,39.64,77378.7,0.0,-0.99075,2e-05,0.93949]
[1779707364155,39.64,77380.0,0.0,-0.99073,2e-05,0.94143]
[1779707371204,39.64,77380.74,0.0,-0.99074,2e-05,0.94005]
[1779707376240,39.64,77380.42,0.0,-0.99075,2e-05,0.93958]
[1779707381275,39.64,77380.45,0.0,-0.99075,2e-05,0.93962]
[1779707386311,39.64,77381.15,0.0,-0.99074,2e-05,0.94067]
[1779707392353,39.64,77380.99,0.0,-0.99074,2e-05,0.94043]
[1779707398397,39.64,77381.33,0.0,-0.99073,2e-05,0.94093]
[1779707403432,39.64,77384.77,0.0,-0.99068,2e-05,0.94608]
[1779707405446,39.64,77386.12,0.0,-0.99065,2e-05,0.94811]
[1779707407460,39.64,77388.18,0.0,-0.99062,2e-05,0.95121]
[1779707409474,39.64,77391.27,0.0,-0.99057,2e-05,0.95588]
[1779707414913,39.64,77392.09,0.0,-0.99055,2e-05,0.95712]
[1779707418962,39.64,77392.13,0.0,-0.99055,2e-05,0.95718]
[1779707419063,39.64,77394.27,0.0,-0.99052,2e-05,0.96042]
[1779707420223,39.64,77394.27,0.0,-0.99052,2e-05,0.96042]
[1779707420398,39.64,77394.27,0.0,-0.99052,2e-05,0.96042]
[1779707421558,39.64,77394.04,0.0,-0.99052,2e-05,0.96007]
[1779707427599,39.64,77393.95,0.0,-0.99052,2e-05,0.95994]
[1779707434649,39.64,77395.17,0.0,-0.99052,2e-05,0.95927]
[1779707435656,39.64,77392.96,0.0,-0.99056,2e-05,0.95592]
[1779707440693,39.64,77392.74,0.0,-0.99057,2e-05,0.95559]
[1779707445726,39.64,77392.86,0.0,-0.99056,2e-05,0.95577]
[1779707450761,39.64,77392.89,0.0,-0.99056,2e-05,0.95582]
[1779707455796,39.64,77392.7,0.0,-0.99057,2e-05,0.95553]
[1779707464951,39.64,77392.35,0.0,-0.99057,2e-05,0.955]
[1779707465015,39.64,77387.04,0.0,-0.99066,2e-05,0.947]
[1779707465866,39.64,77382.17,0.0,-0.99074,2e-05,0.93971]
[1779707470901,39.64,77382.64,0.0,-0.99074,2e-05,0.94041]
[1779707476943,39.64,77384.59,0.0,-0.9907,2e-05,0.94333]
[1779707481978,39.64,77384.51,0.0,-0.9907,2e-05,0.94321]
[1779707487013,39.64,77384.64,0.0,-0.9907,2e-05,0.9434]
[1779707493055,39.64,77385.08,0.0,-0.99072,2e-05,0.94157]
[1779707498090,39.64,77383.23,0.0,-0.99075,2e-05,0.93881]
[1779707503125,39.64,77382.03,0.0,-0.99077,2e-05,0.93702]
[1779707508160,39.64,77382.39,0.0,-0.99076,2e-05,0.93756]
[1779707513195,39.64,77382.23,0.0,-0.99077,2e-05,0.93732]
[1779707518229,39.64,77382.67,0.0,-0.99076,2e-05,0.93797]
[1779707523265,39.64,77382.39,0.0,-0.99076,2e-05,0.93756]
[1779707526288,39.64,77380.03,0.0,-0.9908,2e-05,0.93405]
[1779707530316,39.64,77382.74,0.0,-0.99076,2e-05,0.93808]
[1779707536358,39.64,77380.24,0.0,-0.9908,2e-05,0.93436]
[1779707544414,39.64,77379.88,0.0,-0.99081,2e-05,0.93382]
[1779707545421,39.64,77375.89,0.0,-0.99087,2e-05,0.92791]
[1779707551463,39.64,77375.65,0.0,-0.9909,2e-05,0.9251]
[1779707556498,39.64,77375.51,0.0,-0.9909,2e-05,0.92489]
[1779707561533,39.64,77375.77,0.0,-0.9909,2e-05,0.92528]
[1779707568582,39.64,77375.46,0.0,-0.9909,2e-05,0.92482]
[1779707569589,39.64,77377.3,0.0,-0.99087,2e-05,0.92754]
[1779707570597,39.64,77375.45,0.0,-0.9909,2e-05,0.92481]
[1779707575632,39.64,77375.55,0.0,-0.9909,2e-05,0.92495]
[1779707581674,39.64,77375.79,0.0,-0.9909,2e-05,0.92531]
[1779707584697,39.64,77377.76,0.0,-0.99086,2e-05,0.92822]
[1779707588725,39.64,77375.56,0.0,-0.9909,2e-05,0.92497]
[1779707590740,39.64,77373.55,0.0,-0.99093,2e-05,0.92201]
[1779707600978,39.64,77373.59,0.0,-0.99093,2e-05,0.92207]
[1779707606852,39.64,77373.43,0.0,-0.99094,2e-05,0.92183]
[1779707620950,39.64,77373.46,0.0,-0.99096,2e-05,0.91943]
[1779707624985,39.64,77372.18,0.0,-0.99098,2e-05,0.91755]
[1779707625992,39.64,77366.7,0.0,-0.99107,2e-05,0.90955]
[1779707631026,39.64,77366.67,0.0,-0.99107,2e-05,0.90951]
[1779707631742,39.64,77366.67,0.0,-0.99107,2e-05,0.90951]
[1779707631921,39.64,77366.67,0.0,-0.99107,2e-05,0.90951]
[1779707642104,39.64,77368.71,0.0,-0.99104,2e-05,0.91248]
[1779707643111,39.64,77369.78,0.0,-0.99102,2e-05,0.91404]
[1779707648146,39.64,77369.93,0.0,-0.99102,2e-05,0.91426]
[1779707659225,39.64,77370.31,0.0,-0.99101,2e-05,0.91481]
[1779707660232,39.64,77371.88,0.0,-0.99098,2e-05,0.91711]
[1779707661239,39.64,77374.07,0.0,-0.99095,2e-05,0.92032]
[1779707663253,39.64,77376.0,0.0,-0.99092,2e-05,0.92316]
[1779707665267,39.64,77377.17,0.0,-0.9909,2e-05,0.92488]
[1779707675871,39.64,77377.35,0.0,-0.99089,2e-05,0.92515]
[1779707681379,39.64,77375.4,0.0,-0.99095,2e-05,0.91983]
[1779707686415,39.64,77375.0,0.0,-0.99096,2e-05,0.91924]
[1779707691450,39.64,77373.68,0.0,-0.99098,2e-05,0.9173]
[1779707696485,39.64,77373.31,0.0,-0.99098,2e-05,0.91676]
[1779707701520,39.64,77375.58,0.0,-0.99095,2e-05,0.92009]
[1779707707562,39.64,77375.54,0.0,-0.99095,2e-05,0.92003]
[1779707713606,39.64,77375.09,0.0,-0.99095,2e-05,0.91937]
[1779707718642,39.64,77375.0,0.0,-0.99096,2e-05,0.91924]
[1779707723679,39.64,77374.63,0.0,-0.99096,2e-05,0.9187]
[1779707726701,39.64,77372.83,0.0,-0.99099,2e-05,0.91606]
[1779707731736,39.64,77372.67,0.0,-0.99102,2e-05,0.91338]
[1779707737778,39.64,77373.77,0.0,-0.991,2e-05,0.91499]
[1779707738784,39.64,77372.53,0.0,-0.99102,2e-05,0.91318]
[1779707743826,39.64,77372.73,0.0,-0.99102,2e-05,0.91347]
[1779707748861,39.64,77373.0,0.0,-0.99101,2e-05,0.91387]
[1779707753897,39.64,77372.81,0.0,-0.99102,2e-05,0.91359]
[1779707759939,39.64,77373.36,0.0,-0.99101,2e-05,0.91439]
[1779707764973,39.64,77372.64,0.0,-0.99102,2e-05,0.91334]
[1779707770009,39.64,77372.18,0.0,-0.99103,2e-05,0.91267]
[1779707772023,39.64,77374.07,0.0,-0.99099,2e-05,0.91543]
[1779707778065,39.64,77371.84,0.0,-0.99103,2e-05,0.91217]
[1779707780079,39.64,77370.8,0.0,-0.99105,2e-05,0.91066]
[1779707785114,39.64,77370.13,0.0,-0.99106,2e-05,0.90968]
[1779707788134,39.64,77372.29,0.0,-0.99102,2e-05,0.91283]
[1779707789143,39.64,77368.68,0.0,-0.99108,2e-05,0.90757]
[1779707794178,39.64,77368.53,0.0,-0.99111,2e-05,0.90493]
[1779707800220,39.64,77357.06,0.0,-0.99129,2e-05,0.88842]
[1779707801227,39.64,77353.11,0.0,-0.99135,2e-05,0.88279]
[1779707802234,39.64,77351.92,0.0,-0.99137,2e-05,0.8811]
[1779707803241,39.64,77353.51,0.0,-0.99135,2e-05,0.88336]
[1779707804248,39.64,77356.5,0.0,-0.9913,2e-05,0.88762]
[1779707805255,39.64,77358.43,0.0,-0.99127,2e-05,0.89038]
[1779707806419,39.64,77356.93,0.0,-0.99129,2e-05,0.88823]
[1779707807269,39.64,77358.26,0.0,-0.99127,2e-05,0.89014]
[1779707811297,39.64,77359.44,0.0,-0.99125,2e-05,0.89183]
[1779707817339,39.64,77360.09,0.0,-0.99124,2e-05,0.89276]
[1779707819353,39.64,77361.94,0.0,-0.99121,2e-05,0.89541]
[1779707822373,39.64,77360.89,0.0,-0.99123,2e-05,0.8939]
[1779707827409,39.64,77360.93,0.0,-0.99123,2e-05,0.89396]
[1779707833451,39.64,77361.12,0.0,-0.99123,2e-05,0.89423]
[1779707838486,39.64,77361.16,0.0,-0.99123,2e-05,0.89429]
[1779707841507,39.64,77358.08,0.0,-0.99127,2e-05,0.88988]
[1779707842514,39.64,77355.88,0.0,-0.99131,2e-05,0.88674]
[1779707843521,39.64,77354.38,0.0,-0.99133,2e-05,0.8846]
[1779707848556,39.64,77354.17,0.0,-0.99134,2e-05,0.8843]
[1779707853591,39.64,77354.54,0.0,-0.99135,2e-05,0.88244]
[1779707858626,39.64,77354.71,0.0,-0.99135,2e-05,0.88268]
[1779707863661,39.64,77354.41,0.0,-0.99136,2e-05,0.88226]
[1779707868698,39.64,77354.37,0.0,-0.99136,2e-05,0.8822]
[1779707873734,39.64,77354.29,0.0,-0.99136,2e-05,0.88209]
[1779707881790,39.64,77355.66,0.0,-0.99134,2e-05,0.88403]
[1779707886825,39.64,77355.07,0.0,-0.99135,2e-05,0.88319]
[1779707891860,39.64,77354.74,0.0,-0.99135,2e-05,0.88273]
[1779707896898,39.64,77355.06,0.0,-0.99135,2e-05,0.88318]
[1779707900936,39.64,77352.53,0.0,-0.99139,2e-05,0.87959]
[1779707904965,39.64,77351.51,0.0,-0.9914,2e-05,0.87815]
[1779707907992,39.64,77346.55,0.0,-0.99148,2e-05,0.87115]
[1779707913030,39.64,77347.9,0.0,-0.99148,2e-05,0.87068]
[1779707921087,39.64,77348.05,0.0,-0.99148,2e-05,0.87089]
[1779707927129,39.64,77348.05,0.0,-0.99148,2e-05,0.87089]
[1779707932164,39.64,77348.44,0.0,-0.99147,2e-05,0.87144]
[1779707936192,39.64,77346.25,0.0,-0.99151,2e-05,0.86837]
[1779707937199,39.64,77341.94,0.0,-0.99157,2e-05,0.86234]
[1779707942234,39.64,77342.15,0.0,-0.99157,2e-05,0.86263]
[1779707947269,39.64,77342.34,0.0,-0.99157,2e-05,0.8629]
[1779707948276,39.64,77339.43,0.0,-0.99161,2e-05,0.85884]
[1779707953317,39.64,77346.77,0.0,-0.9915,2e-05,0.8691]
[1779707955331,39.64,77347.09,0.0,-0.99149,2e-05,0.86955]
[1779707960366,39.64,77347.14,0.0,-0.99149,2e-05,0.86962]
[1779707964394,39.64,77357.85,0.0,-0.99132,2e-05,0.88476]
[1779707965401,39.64,77362.85,0.0,-0.99124,2e-05,0.89191]
[1779707970436,39.64,77362.92,0.0,-0.99124,2e-05,0.89201]
[1779707975471,39.64,77361.7,0.0,-0.99129,2e-05,0.88786]
[1779707979500,39.64,77362.74,0.0,-0.99127,2e-05,0.88935]
[1779707984534,39.64,77361.88,0.0,-0.99128,2e-05,0.88812]
[1779707989570,39.64,77361.84,0.0,-0.99128,2e-05,0.88806]
[1779707998633,39.64,77361.83,0.0,-0.99128,2e-05,0.88805]
[1779708001654,39.64,77363.89,0.0,-0.99125,2e-05,0.89099]
[1779708002661,39.64,77364.98,0.0,-0.99123,2e-05,0.89256]
[1779708008703,39.64,77365.47,0.0,-0.99123,2e-05,0.89326]
[1779708013738,39.64,77365.2,0.0,-0.99123,2e-05,0.89287]
[1779708019780,39.64,77366.04,0.0,-0.99122,2e-05,0.89408]
[1779708024816,39.64,77367.4,0.0,-0.9912,2e-05,0.89604]
[1779708030858,39.64,77366.59,0.0,-0.99121,2e-05,0.89487]
[1779708031865,39.64,77367.31,0.0,-0.99122,2e-05,0.89349]
[1779708037907,39.64,77367.13,0.0,-0.99122,2e-05,0.89324]
[1779708039922,39.64,77365.86,0.0,-0.99124,2e-05,0.89141]
[1779708046971,39.64,77366.31,0.0,-0.99124,2e-05,0.89206]
[1779708055029,39.64,77366.46,0.0,-0.99123,2e-05,0.89227]
[1779708062078,39.64,77367.43,0.0,-0.99122,2e-05,0.89367]
[1779708067308,39.64,77367.61,0.0,-0.99121,2e-05,0.89393]
[1779708073156,39.64,77366.9,0.0,-0.99123,2e-05,0.89291]
[1779708078192,39.64,77367.68,0.0,-0.99121,2e-05,0.89403]
[1779708083227,39.64,77366.89,0.0,-0.99123,2e-05,0.89289]
[1779708086247,39.64,77365.56,0.0,-0.99125,2e-05,0.89098]
[1779708093297,39.64,77365.84,0.0,-0.99127,2e-05,0.88898]
[1779708098332,39.64,77366.04,0.0,-0.99126,2e-05,0.88927]
[1779708105381,39.64,77365.87,0.0,-0.99127,2e-05,0.88902]
[1779708110416,39.64,77366.1,0.0,-0.99126,2e-05,0.88935]
[1779708117465,39.64,77366.14,0.0,-0.99126,2e-05,0.88941]
[1779708122500,39.64,77366.02,0.0,-0.99126,2e-05,0.88924]
[1779708127539,39.64,77366.11,0.0,-0.99126,2e-05,0.88937]
[1779708133581,39.64,77366.19,0.0,-0.99126,2e-05,0.88948]
[1779708139622,39.64,77366.44,0.0,-0.99126,2e-05,0.88984]
[1779708141638,39.64,77369.41,0.0,-0.99121,2e-05,0.8941]
[1779708142645,39.64,77370.7,0.0,-0.99119,2e-05,0.89596]
[1779708146673,39.64,77368.7,0.0,-0.99122,2e-05,0.89308]
[1779708151707,39.64,77368.37,0.0,-0.99125,2e-05,0.8902]
[1779708156743,39.64,77369.3,0.0,-0.99123,2e-05,0.89153]
[1779708161779,39.64,77367.71,0.0,-0.99126,2e-05,0.88925]
[1779708162786,39.64,77365.49,0.0,-0.99129,2e-05,0.88608]
[1779708166814,39.64,77363.33,0.0,-0.99133,2e-05,0.883]
[1779708167820,39.64,77352.7,0.0,-0.9915,2e-05,0.86797]
[1779708168828,39.64,77353.38,0.0,-0.99148,2e-05,0.86892]
[1779708174870,39.64,77352.24,0.0,-0.9915,2e-05,0.86732]
[1779708179905,39.64,77352.25,0.0,-0.9915,2e-05,0.86734]
[1779708184940,39.64,77350.19,0.0,-0.99153,2e-05,0.86445]
[1779708185947,39.64,77348.37,0.0,-0.99156,2e-05,0.86191]
[1779708196019,39.64,77348.35,0.0,-0.99156,2e-05,0.86188]
[1779708201052,39.64,77349.29,0.0,-0.99155,2e-05,0.86319]
[1779708203066,39.64,77355.1,0.0,-0.99146,2e-05,0.87134]
[1779708204073,39.64,77361.05,0.0,-0.99136,2e-05,0.87976]
[1779708205080,39.64,77362.41,0.0,-0.99134,2e-05,0.88169]
[1779708208100,39.64,77359.25,0.0,-0.99139,2e-05,0.8772]
[1779708209107,39.64,77358.14,0.0,-0.99141,2e-05,0.87563]
[1779708215150,39.64,77358.29,0.0,-0.99143,2e-05,0.87347]
[1779708221192,39.64,77357.42,0.0,-0.99144,2e-05,0.87224]
[1779708226227,39.64,77356.04,0.0,-0.99147,2e-05,0.8703]
[1779708237304,39.64,77356.84,0.0,-0.99145,2e-05,0.87142]
[1779708242340,39.64,77357.33,0.0,-0.99145,2e-05,0.87211]
[1779708247374,39.64,77357.61,0.0,-0.99144,2e-05,0.87251]
[1779708248381,39.64,77359.04,0.0,-0.99142,2e-05,0.87453]
[1779708253416,39.64,77358.72,0.0,-0.99142,2e-05,0.87407]
[1779708258451,39.64,77358.39,0.0,-0.99143,2e-05,0.87361]
[1779708260465,39.64,77357.08,0.0,-0.99145,2e-05,0.87176]
[1779708266507,39.64,77357.04,0.0,-0.99145,2e-05,0.8717]
[1779708271542,39.64,77357.41,0.0,-0.99147,2e-05,0.86985]
[1779708276580,39.64,77356.76,0.0,-0.99148,2e-05,0.86894]
[1779708289671,39.64,77356.73,0.0,-0.99148,2e-05,0.8689]
[1779708294706,39.64,77356.98,0.0,-0.99147,2e-05,0.86925]
[1779708300748,39.64,77356.94,0.0,-0.99147,2e-05,0.86919]
[1779708305782,39.64,77356.85,0.0,-0.99148,2e-05,0.86906]
[1779708306790,39.64,77351.46,0.0,-0.99156,2e-05,0.86151]
[1779708307797,39.64,77348.84,0.0,-0.9916,2e-05,0.85786]
[1779708308804,39.64,77346.79,0.0,-0.99163,2e-05,0.85501]
[1779708309811,39.64,77345.69,0.0,-0.99165,2e-05,0.85349]
[1779708314848,39.64,77344.93,0.0,-0.99166,2e-05,0.85243]
[1779708317867,39.64,77343.1,0.0,-0.99169,2e-05,0.8499]
[1779708318874,39.64,77341.7,0.0,-0.99171,2e-05,0.84797]
[1779708323910,39.64,77341.78,0.0,-0.99171,2e-05,0.84808]
[1779708324917,39.64,77340.54,0.0,-0.99173,2e-05,0.84638]
[1779708329951,39.64,77340.3,0.0,-0.99173,2e-05,0.84605]
[1779708339018,39.64,77337.28,0.0,-0.9918,2e-05,0.83958]
[1779708340027,39.64,77335.48,0.0,-0.99183,2e-05,0.83712]
[1779708341034,39.64,77338.56,0.0,-0.99178,2e-05,0.84133]
[1779708342041,39.64,77340.26,0.0,-0.99175,2e-05,0.84367]
[1779708347076,39.64,77340.92,0.0,-0.99174,2e-05,0.84457]
[1779708351104,39.64,77339.81,0.0,-0.99176,2e-05,0.84305]
[1779708363188,39.64,77339.86,0.0,-0.99176,2e-05,0.84312]
[1779708368223,39.64,77340.05,0.0,-0.99176,2e-05,0.84338]
[1779708374265,39.64,77340.48,0.0,-0.99175,2e-05,0.84397]
[1779708380310,39.64,77340.51,0.0,-0.99175,2e-05,0.84401]
[1779708385345,39.64,77340.56,0.0,-0.99175,2e-05,0.84408]
[1779708390380,39.64,77341.43,0.0,-0.99174,2e-05,0.84527]
[1779708396422,39.64,77340.51,0.0,-0.99177,2e-05,0.84169]
[1779708402463,39.64,77340.6,0.0,-0.99177,2e-05,0.84181]
[1779708407499,39.64,77340.57,0.0,-0.99177,2e-05,0.84177]
[1779708414548,39.64,77341.43,0.0,-0.99176,2e-05,0.84295]
[1779708417569,39.64,77343.72,0.0,-0.99172,2e-05,0.8461]
[1779708419584,39.64,77341.85,0.0,-0.99175,2e-05,0.84353]
[1779708424619,39.64,77342.56,0.0,-0.99174,2e-05,0.8445]
[1779708430661,39.64,77342.14,0.0,-0.99175,2e-05,0.84392]
[1779708436703,39.64,77342.36,0.0,-0.99174,2e-05,0.84423]
[1779708441738,39.64,77342.46,0.0,-0.99174,2e-05,0.84436]
[1779708448787,39.64,77342.39,0.0,-0.99174,2e-05,0.84427]
[1779708453822,39.64,77342.83,0.0,-0.99176,2e-05,0.84255]
[1779708458857,39.64,77344.51,0.0,-0.99173,2e-05,0.84485]
[1779708464898,39.64,77345.13,0.0,-0.99172,2e-05,0.84571]
[1779708475976,39.64,77345.19,0.0,-0.99172,2e-05,0.84579]
[1779708482019,39.64,77344.73,0.0,-0.99173,2e-05,0.84516]
[1779708493096,39.64,77344.73,0.0,-0.99173,2e-05,0.84516]
[1779708498131,39.64,77344.93,0.0,-0.99173,2e-05,0.84543]
[1779708508201,39.64,77344.97,0.0,-0.99173,2e-05,0.84549]
[1779708513236,39.64,77344.7,0.0,-0.99175,2e-05,0.84279]
[1779708518271,39.64,77344.06,0.0,-0.99176,2e-05,0.84191]
[1779708525320,39.64,77343.65,0.0,-0.99177,2e-05,0.84135]
[1779708530355,39.64,77343.33,0.0,-0.99177,2e-05,0.84091]
[1779708534383,39.64,77340.45,0.0,-0.99182,2e-05,0.83697]
[1779708536398,39.64,77338.72,0.0,-0.99184,2e-05,0.83461]
[1779708541433,39.64,77338.84,0.0,-0.99184,2e-05,0.83477]
[1779708542440,39.64,77340.61,0.0,-0.99181,2e-05,0.83719]
[1779708544454,39.64,77339.54,0.0,-0.99183,2e-05,0.83573]
[1779708550495,39.64,77339.09,0.0,-0.99184,2e-05,0.83511]
[1779708558551,39.64,77338.5,0.0,-0.99185,2e-05,0.83431]
[1779708560566,39.64,77340.21,0.0,-0.99182,2e-05,0.83664]
[1779708566608,39.64,77340.55,0.0,-0.99181,2e-05,0.83711]
[1779708573657,39.64,77340.47,0.0,-0.99184,2e-05,0.83468]
[1779708579699,39.64,77339.89,0.0,-0.99185,2e-05,0.83389]
[1779708584734,39.64,77340.19,0.0,-0.99184,2e-05,0.8343]
[1779708589769,39.64,77343.8,0.0,-0.99179,2e-05,0.83923]
[1779708590776,39.64,77346.97,0.0,-0.99174,2e-05,0.84358]
[1779708598832,39.64,77345.51,0.0,-0.99176,2e-05,0.84157]
[1779708599839,39.64,77344.32,0.0,-0.99178,2e-05,0.83994]
[1779708604876,39.64,77344.92,0.0,-0.99177,2e-05,0.84076]
[1779708609911,39.64,77345.25,0.0,-0.99177,2e-05,0.84122]
[1779708616960,39.64,77345.38,0.0,-0.99176,2e-05,0.8414]
[1779708621995,39.64,77345.44,0.0,-0.99176,2e-05,0.84148]
[1779708627031,39.64,77345.41,0.0,-0.99176,2e-05,0.84144]
[1779708632066,39.64,77340.93,0.0,-0.99185,2e-05,0.833]
[1779708637101,39.64,77340.91,0.0,-0.99185,2e-05,0.83297]
[1779708645157,39.64,77340.18,0.0,-0.99186,2e-05,0.83198]
[1779708650192,39.64,77340.67,0.0,-0.99186,2e-05,0.83264]
[1779708652247,39.64,77349.96,0.0,-0.99172,2e-05,0.84536]
[1779708653245,39.64,77351.91,0.0,-0.99169,2e-05,0.84805]
[1779708654252,39.64,77351.95,0.0,-0.99169,2e-05,0.8481]
[1779708655260,39.64,77353.21,0.0,-0.99167,2e-05,0.84985]
[1779708661300,39.64,77353.56,0.0,-0.99166,2e-05,0.85033]
[1779708663315,39.64,77356.11,0.0,-0.99162,2e-05,0.85387]
[1779708665328,39.64,77357.28,0.0,-0.9916,2e-05,0.85549]
[1779708669357,39.64,77356.26,0.0,-0.99162,2e-05,0.85407]
[1779708674392,39.64,77355.84,0.0,-0.99163,2e-05,0.85349]
[1779708679427,39.64,77355.79,0.0,-0.99163,2e-05,0.85342]
[1779708682448,39.64,77352.57,0.0,-0.99168,2e-05,0.84896]
[1779708687483,39.64,77353.26,0.0,-0.99167,2e-05,0.84992]
[1779708692518,39.64,77353.77,0.0,-0.99168,2e-05,0.84828]
[1779708693525,39.64,77357.2,0.0,-0.99163,2e-05,0.85303]
[1779708695539,39.64,77358.7,0.0,-0.9916,2e-05,0.85511]
[1779708707623,39.64,77356.84,0.0,-0.99163,2e-05,0.85253]
[1779708708629,39.64,77355.49,0.0,-0.99165,2e-05,0.85066]
[1779708713665,39.64,77355.59,0.0,-0.99165,2e-05,0.8508]
[1779708718956,39.64,77355.37,0.0,-0.99166,2e-05,0.85049]
[1779708725749,39.64,77356.84,0.0,-0.99163,2e-05,0.85253]
[1779708727763,39.64,77360.56,0.0,-0.99158,2e-05,0.8577]
[1779708728770,39.64,77363.18,0.0,-0.99154,2e-05,0.86136]
[1779708730784,39.64,77365.23,0.0,-0.9915,2e-05,0.86423]
[1779708735819,39.64,77366.6,0.0,-0.99148,2e-05,0.86616]
[1779708738841,39.64,77367.65,0.0,-0.99147,2e-05,0.86763]
[1779708739848,39.64,77369.38,0.0,-0.99144,2e-05,0.87007]
[1779708740855,39.64,77372.02,0.0,-0.9914,2e-05,0.8738]
[1779708745893,39.64,77372.17,0.0,-0.99139,2e-05,0.87401]
[1779708749921,39.64,77373.49,0.0,-0.99137,2e-05,0.87588]
[1779708753949,39.64,77374.56,0.0,-0.99138,2e-05,0.87501]
[1779708758984,39.64,77376.09,0.0,-0.99136,2e-05,0.87718]
[1779708764021,39.64,77376.12,0.0,-0.99135,2e-05,0.87722]
[1779708769057,39.64,77377.24,0.0,-0.99134,2e-05,0.87881]
[1779708783154,39.64,77377.48,0.0,-0.99133,2e-05,0.87915]
[1779708788188,39.64,77377.1,0.0,-0.99134,2e-05,0.87861]
[1779708796245,39.64,77376.97,0.0,-0.99134,2e-05,0.87843]
[1779708800275,39.64,77392.11,0.0,-0.9911,2e-05,0.90018]
[1779708801183,39.64,77392.11,0.0,-0.9911,2e-05,0.90018]
[1779708801282,39.64,77401.39,0.0,-0.99095,2e-05,0.91372]
[1779708802289,39.64,77401.15,0.0,-0.99095,2e-05,0.91337]
[1779708803296,39.64,77404.21,0.0,-0.9909,2e-05,0.91787]
[1779708804226,39.64,77404.21,0.0,-0.9909,2e-05,0.91787]
[1779708809338,39.64,77403.67,0.0,-0.99091,2e-05,0.91708]
[1779708814373,39.64,77404.0,0.0,-0.99093,2e-05,0.91509]
[1779708816387,39.64,77406.08,0.0,-0.99089,2e-05,0.91815]
[1779708820415,39.64,77403.93,0.0,-0.99093,2e-05,0.91499]
[1779708825450,39.64,77402.4,0.0,-0.99095,2e-05,0.91274]
[1779708830485,39.64,77400.87,0.0,-0.99098,2e-05,0.91049]
[1779708835520,39.64,77401.67,0.0,-0.99097,2e-05,0.91167]
[1779708840556,39.64,77401.96,0.0,-0.99096,2e-05,0.91209]
[1779708847612,39.64,77403.95,0.0,-0.99093,2e-05,0.91502]
[1779708852648,39.64,77402.95,0.0,-0.99094,2e-05,0.91355]
[1779708856676,39.64,77404.25,0.0,-0.99092,2e-05,0.91546]
[1779708862718,39.64,77404.83,0.0,-0.99091,2e-05,0.91631]
[1779708868760,39.64,77404.84,0.0,-0.99091,2e-05,0.91633]
[1779708874802,39.64,77406.32,0.0,-0.99091,2e-05,0.91603]
[1779708875809,39.64,77408.52,0.0,-0.99088,2e-05,0.91927]
[1779708879837,39.64,77407.25,0.0,-0.9909,2e-05,0.9174]
[1779708881851,39.64,77406.1,0.0,-0.99092,2e-05,0.9157]
[1779708883865,39.64,77407.36,0.0,-0.9909,2e-05,0.91756]
[1779708888901,39.64,77407.43,0.0,-0.99089,2e-05,0.91766]
[1779708894943,39.64,77408.3,0.0,-0.99088,2e-05,0.91895]
[1779708899979,39.64,77412.7,0.0,-0.99081,2e-05,0.92546]
[1779708900986,39.64,77415.28,0.0,-0.99076,2e-05,0.9293]
[1779708903000,39.64,77416.47,0.0,-0.99074,2e-05,0.93108]
[1779708907029,39.64,77417.77,0.0,-0.99072,2e-05,0.93302]
[1779708913072,39.64,77415.5,0.0,-0.99076,2e-05,0.92963]
[1779708914079,39.64,77409.67,0.0,-0.99086,2e-05,0.92097]
[1779708919114,39.64,77410.68,0.0,-0.99084,2e-05,0.92247]
[1779708924149,39.64,77406.57,0.0,-0.99091,2e-05,0.9164]
[1779708925156,39.64,77402.45,0.0,-0.99098,2e-05,0.91034]
[1779708927170,39.64,77401.17,0.0,-0.991,2e-05,0.90847]
[1779708932205,39.64,77402.82,0.0,-0.99099,2e-05,0.90842]
[1779708939254,39.64,77402.62,0.0,-0.991,2e-05,0.90813]
[1779708944288,39.64,77402.42,0.0,-0.991,2e-05,0.90784]
[1779708945300,39.64,77398.84,0.0,-0.99106,2e-05,0.90261]
[1779708946306,39.64,77394.12,0.0,-0.99114,2e-05,0.89576]
[1779708947314,39.64,77389.99,0.0,-0.9912,2e-05,0.88981]
[1779708952349,39.64,77389.4,0.0,-0.99121,2e-05,0.88896]
[1779708956533,39.64,77390.37,0.0,-0.9912,2e-05,0.89035]
[1779708958229,39.64,77390.33,0.0,-0.9912,2e-05,0.8903]
[1779708958390,39.64,77389.18,0.0,-0.99122,2e-05,0.88864]
[1779708961415,39.64,77391.42,0.0,-0.99118,2e-05,0.89187]
[1779708962471,39.64,77391.42,0.0,-0.99118,2e-05,0.89187]
[1779708962709,39.64,77391.42,0.0,-0.99118,2e-05,0.89187]
[1779708962723,39.64,77391.42,0.0,-0.99118,2e-05,0.89187]
[1779708962818,39.64,77391.59,0.0,-0.99118,2e-05,0.89211]
[1779708968461,39.64,77393.82,0.0,-0.99114,2e-05,0.89533]
[1779708971844,39.64,77394.43,0.0,-0.99113,2e-05,0.89621]
[1779708971850,39.64,77394.43,0.0,-0.99113,2e-05,0.89621]
[1779708971971,39.64,77394.28,0.0,-0.99113,2e-05,0.896]
[1779708973018,39.64,77394.27,0.0,-0.99113,2e-05,0.89598]
[1779708973104,39.64,77394.27,0.0,-0.99113,2e-05,0.89598]
[1779708973224,39.64,77394.27,0.0,-0.99113,2e-05,0.89598]
[1779708977524,39.64,77405.04,0.0,-0.99096,2e-05,0.91167]
[1779708978531,39.64,77407.44,0.0,-0.99092,2e-05,0.9152]
[1779708982855,39.64,77408.94,0.0,-0.99089,2e-05,0.91741]
[1779708982559,39.64,77412.23,0.0,-0.99084,2e-05,0.92227]
[1779708982972,39.64,77412.23,0.0,-0.99084,2e-05,0.92227]
[1779708982981,39.64,77412.23,0.0,-0.99084,2e-05,0.92227]
[1779708983222,39.64,77412.23,0.0,-0.99084,2e-05,0.92227]
[1779708984492,39.64,77414.11,0.0,-0.99081,2e-05,0.92506]
[1779708984553,39.64,77414.11,0.0,-0.99081,2e-05,0.92506]
[1779708984721,39.64,77414.11,0.0,-0.99081,2e-05,0.92506]
[1779708984723,39.64,77414.59,0.0,-0.9908,2e-05,0.92578]
[1779708990615,39.64,77416.36,0.0,-0.99077,2e-05,0.92841]
[1779708991665,39.64,77416.36,0.0,-0.99077,2e-05,0.92841]
[1779708991678,39.64,77416.36,0.0,-0.99077,2e-05,0.92841]
[1779708991722,39.64,77416.36,0.0,-0.99077,2e-05,0.92841]
[1779708991766,39.64,77416.18,0.0,-0.9908,2e-05,0.92564]
[1779708992629,39.64,77423.49,0.0,-0.99067,2e-05,0.93656]
[1779708993636,39.64,77431.92,0.0,-0.99053,2e-05,0.94927]
[1779708994643,39.64,77436.38,0.0,-0.99045,2e-05,0.95606]
[1779708997542,39.64,77437.46,0.0,-0.99043,2e-05,0.95771]
[1779708997553,39.64,77437.46,0.0,-0.99043,2e-05,0.95771]
[1779708997722,39.64,77437.46,0.0,-0.99043,2e-05,0.95771]
[1779708999678,39.64,77433.11,0.0,-0.99051,2e-05,0.95108]
[1779709001826,39.64,77432.55,0.0,-0.99052,2e-05,0.95023]
[1779709001835,39.64,77432.55,0.0,-0.99052,2e-05,0.95023]
[1779709001972,39.64,77432.55,0.0,-0.99052,2e-05,0.95023]
[1779709002699,39.64,77432.46,0.0,-0.99052,2e-05,0.95009]
[1779709005509,39.64,77432.51,0.0,-0.99052,2e-05,0.95017]
[1779709005569,39.64,77432.51,0.0,-0.99052,2e-05,0.95017]
[1779709005727,39.64,77432.51,0.0,-0.99052,2e-05,0.95017]
[1779709010785,39.64,77432.29,0.0,-0.99052,2e-05,0.94984]
[1779709010791,39.64,77432.29,0.0,-0.99052,2e-05,0.94984]
[1779709010974,39.64,77431.67,0.0,-0.99053,2e-05,0.9489]
[1779709012567,39.64,77431.75,0.0,-0.99053,2e-05,0.94902]
[1779709012639,39.64,77431.75,0.0,-0.99053,2e-05,0.94902]
[1779709012721,39.64,77431.75,0.0,-0.99053,2e-05,0.94902]
[1779709012778,39.64,77431.75,0.0,-0.99053,2e-05,0.94902]
[1779709018811,39.64,77431.77,0.0,-0.99053,2e-05,0.94905]
[1779709021423,39.64,77431.9,0.0,-0.99053,2e-05,0.94924]
[1779709021472,39.64,77431.9,0.0,-0.99053,2e-05,0.94924]
[1779709021590,39.64,77431.9,0.0,-0.99053,2e-05,0.94924]
[1779709022729,39.64,77431.9,0.0,-0.99053,2e-05,0.94924]
[1779709022844,39.64,77431.9,0.0,-0.99053,2e-05,0.94924]
[1779709022900,39.64,77431.9,0.0,-0.99053,2e-05,0.94924]
[1779709022839,39.64,77431.92,0.0,-0.99053,2e-05,0.94927]
[1779709023847,39.64,77432.06,0.0,-0.99053,2e-05,0.94949]
[1779709024222,39.64,77432.06,0.0,-0.99053,2e-05,0.94949]
[1779709024459,39.64,77432.06,0.0,-0.99053,2e-05,0.94949]
[1779709025860,39.64,77435.82,0.0,-0.99046,2e-05,0.95521]
[1779709029136,39.64,77436.05,0.0,-0.99046,2e-05,0.95556]
[1779709029221,39.64,77436.05,0.0,-0.99046,2e-05,0.95556]
[1779709029297,39.64,77436.05,0.0,-0.99046,2e-05,0.95556]
[1779709029546,39.64,77436.05,0.0,-0.99046,2e-05,0.95556]
[1779709029562,39.64,77436.05,0.0,-0.99046,2e-05,0.95556]
[1779709029721,39.64,77436.05,0.0,-0.99046,2e-05,0.95556]
[1779709029902,39.64,77436.29,0.0,-0.99045,2e-05,0.95592]
[1779709032221,39.64,77436.29,0.0,-0.99045,2e-05,0.95592]
[1779709032506,39.64,77436.29,0.0,-0.99045,2e-05,0.95592]
[1779709034221,39.64,77436.1,0.0,-0.99046,2e-05,0.95563]
[1779709034328,39.64,77436.1,0.0,-0.99046,2e-05,0.95563]
[1779709035945,39.64,77438.77,0.0,-0.99041,2e-05,0.95971]
[1779709036951,39.64,77441.23,0.0,-0.99037,2e-05,0.96348]
[1779709038223,39.64,77441.23,0.0,-0.99037,2e-05,0.96348]
[1779709038446,39.64,77441.23,0.0,-0.99037,2e-05,0.96348]
[1779709038478,39.64,77444.19,0.0,-0.99032,2e-05,0.96804]
[1779709040222,39.64,77445.82,0.0,-0.99029,2e-05,0.97055]
[1779709040316,39.64,77445.82,0.0,-0.99029,2e-05,0.97055]
[1779709040567,39.64,77445.82,0.0,-0.99029,2e-05,0.97055]
[1779709040583,39.64,77445.82,0.0,-0.99029,2e-05,0.97055]
[1779709040722,39.64,77445.82,0.0,-0.99029,2e-05,0.97055]
[1779709040822,39.64,77445.74,0.0,-0.99029,2e-05,0.97043]
[1779709044221,39.64,77445.41,0.0,-0.9903,2e-05,0.96992]
[1779709044230,39.64,77445.41,0.0,-0.9903,2e-05,0.96992]
[1779709048224,39.64,77446.03,0.0,-0.99028,2e-05,0.97088]
[1779709048394,39.64,77446.03,0.0,-0.99028,2e-05,0.97088]
[1779709049281,39.64,77446.26,0.0,-0.99028,2e-05,0.97123]
[1779709049379,39.64,77446.26,0.0,-0.99028,2e-05,0.97123]
[1779709049471,39.64,77446.26,0.0,-0.99028,2e-05,0.97123]
[1779709049572,39.64,77446.36,0.0,-0.99028,2e-05,0.97139]
[1779709051841,39.64,77446.11,0.0,-0.99028,2e-05,0.971]
[1779709051899,39.64,77446.11,0.0,-0.99028,2e-05,0.971]
[1779709051894,39.64,77446.99,0.0,-0.99029,2e-05,0.96978]
[1779709051971,39.64,77446.99,0.0,-0.99029,2e-05,0.96978]
[1779709052165,39.64,77446.99,0.0,-0.99029,2e-05,0.96978]
[1779709054226,39.64,77447.08,0.0,-0.99029,2e-05,0.96992]
[1779709054404,39.64,77447.08,0.0,-0.99029,2e-05,0.96992]
[1779709054798,39.64,77447.08,0.0,-0.99029,2e-05,0.96992]
[1779709054866,39.64,77447.08,0.0,-0.99029,2e-05,0.96992]
[1779709054850,39.64,77447.67,0.0,-0.99028,2e-05,0.97083]
[1779709054972,39.64,77447.67,0.0,-0.99028,2e-05,0.97083]
[1779709055078,39.64,77448.29,0.0,-0.99027,2e-05,0.97179]
[1779709056221,39.64,77448.29,0.0,-0.99027,2e-05,0.97179]
[1779709056405,39.64,77448.29,0.0,-0.99027,2e-05,0.97179]
[1779709060230,39.64,77447.11,0.0,-0.99029,2e-05,0.96996]
[1779709060383,39.64,77447.11,0.0,-0.99029,2e-05,0.96996]
[1779709064221,39.64,77446.23,0.0,-0.99031,2e-05,0.9686]
[1779709064346,39.64,77446.23,0.0,-0.99031,2e-05,0.9686]
[1779709065982,39.64,77446.3,0.0,-0.9903,2e-05,0.96871]
[1779709065994,39.64,77446.3,0.0,-0.9903,2e-05,0.96871]
[1779709066222,39.64,77446.3,0.0,-0.9903,2e-05,0.96871]
[1779709066306,39.64,77446.14,0.0,-0.99031,2e-05,0.96846]
[1779709068220,39.64,77446.11,0.0,-0.99031,2e-05,0.96842]
[1779709068445,39.64,77446.11,0.0,-0.99031,2e-05,0.96842]
[1779709071901,39.64,77444.08,0.0,-0.99034,2e-05,0.96529]
[1779709071191,39.64,77438.89,0.0,-0.99043,2e-05,0.95733]
[1779709071972,39.64,77438.89,0.0,-0.99043,2e-05,0.95733]
[1779709072137,39.64,77438.89,0.0,-0.99043,2e-05,0.95733]
[1779709072199,39.64,77433.46,0.0,-0.99053,2e-05,0.94907]
[1779709074221,39.64,77432.57,0.0,-0.99054,2e-05,0.94772]
[1779709074411,39.64,77432.57,0.0,-0.99054,2e-05,0.94772]
[1779709074675,39.64,77432.57,0.0,-0.99054,2e-05,0.94772]
[1779709074722,39.64,77432.57,0.0,-0.99054,2e-05,0.94772]
[1779709074779,39.64,77432.57,0.0,-0.99054,2e-05,0.94772]
[1779709074880,39.64,77432.38,0.0,-0.99055,2e-05,0.94743]
[1779709074974,39.64,77432.38,0.0,-0.99055,2e-05,0.94743]
[1779709076227,39.64,77432.34,0.0,-0.99055,2e-05,0.94737]
[1779709076333,39.64,77432.34,0.0,-0.99055,2e-05,0.94737]
[1779709080208,39.64,77431.56,0.0,-0.99056,2e-05,0.94619]
[1779709080227,39.64,77431.56,0.0,-0.99056,2e-05,0.94619]
[1779709080335,39.64,77431.56,0.0,-0.99056,2e-05,0.94619]
[1779709081316,39.64,77431.28,0.0,-0.99057,2e-05,0.94576]
[1779709081334,39.64,77431.28,0.0,-0.99057,2e-05,0.94576]
[1779709081472,39.64,77431.28,0.0,-0.99057,2e-05,0.94576]
[1779709081542,39.64,77431.24,0.0,-0.99057,2e-05,0.9457]
[1779709084229,39.64,77431.12,0.0,-0.99057,2e-05,0.94552]
[1779709084479,39.64,77431.12,0.0,-0.99057,2e-05,0.94552]
[1779709086224,39.64,77431.08,0.0,-0.99057,2e-05,0.94546]
[1779709086364,39.64,77431.08,0.0,-0.99057,2e-05,0.94546]
[1779709090230,39.64,77431.56,0.0,-0.99056,2e-05,0.94619]
[1779709090344,39.64,77431.56,0.0,-0.99056,2e-05,0.94619]
[1779709092072,39.64,77431.95,0.0,-0.99055,2e-05,0.94678]
[1779709092083,39.64,77431.95,0.0,-0.99055,2e-05,0.94678]
[1779709092222,39.64,77431.95,0.0,-0.99055,2e-05,0.94678]
[1779709092338,39.64,77432.82,0.0,-0.99054,2e-05,0.9481]
[1779709094223,39.64,77432.72,0.0,-0.99054,2e-05,0.94795]
[1779709094515,39.64,77432.72,0.0,-0.99054,2e-05,0.94795]
[1779709098224,39.64,77432.6,0.0,-0.99054,2e-05,0.94776]
[1779709098457,39.64,77432.6,0.0,-0.99054,2e-05,0.94776]
[1779709104425,39.64,77432.03,0.0,-0.99055,2e-05,0.9469]
[1779709105533,39.64,77432.03,0.0,-0.99055,2e-05,0.9469]
[1779709105600,39.64,77432.03,0.0,-0.99055,2e-05,0.9469]
[1779709105722,39.64,77432.03,0.0,-0.99055,2e-05,0.9469]
[1779709105809,39.64,77432.03,0.0,-0.99055,2e-05,0.9469]
[1779709106929,39.64,77432.24,0.0,-0.99055,2e-05,0.94722]
[1779709106972,39.64,77432.24,0.0,-0.99055,2e-05,0.94722]
[1779709106987,39.64,77432.24,0.0,-0.99055,2e-05,0.94722]
[1779709107045,39.64,77432.24,0.0,-0.99055,2e-05,0.94722]
[1779709107223,39.64,77432.24,0.0,-0.99055,2e-05,0.94722]
[1779709107445,39.64,77432.27,0.0,-0.99055,2e-05,0.94726]
[1779709108223,39.64,77432.27,0.0,-0.99055,2e-05,0.94726]
[1779709108351,39.64,77432.27,0.0,-0.99055,2e-05,0.94726]
[1779709110223,39.64,77432.2,0.0,-0.99055,2e-05,0.94716]
[1779709110460,39.64,77432.2,0.0,-0.99055,2e-05,0.94716]
[1779709114223,39.64,77432.2,0.0,-0.99055,2e-05,0.94716]
[1779709114409,39.64,77432.2,0.0,-0.99055,2e-05,0.94716]
[1779709118222,39.64,77432.2,0.0,-0.99057,2e-05,0.94462]
[1779709118278,39.64,77432.2,0.0,-0.99057,2e-05,0.94462]
[1779709120227,39.64,77432.83,0.0,-0.99056,2e-05,0.94557]
[1779709120372,39.64,77432.83,0.0,-0.99056,2e-05,0.94557]
[1779709121197,39.64,77432.78,0.0,-0.99056,2e-05,0.9455]
[1779709121220,39.64,77432.78,0.0,-0.99056,2e-05,0.9455]
[1779709121318,39.64,77432.78,0.0,-0.99056,2e-05,0.9455]
[1779709121473,39.64,77432.78,0.0,-0.99056,2e-05,0.9455]
[1779709121574,39.64,77432.78,0.0,-0.99056,2e-05,0.9455]
[1779709124223,39.64,77433.62,0.0,-0.99055,2e-05,0.94677]
[1779709124421,39.64,77433.62,0.0,-0.99055,2e-05,0.94677]
[1779709126224,39.64,77432.72,0.0,-0.99057,2e-05,0.9454]
[1779709126405,39.64,77432.72,0.0,-0.99057,2e-05,0.9454]
[1779709126709,39.64,77432.72,0.0,-0.99057,2e-05,0.9454]
[1779709126720,39.64,77432.72,0.0,-0.99057,2e-05,0.9454]
[1779709126879,39.64,77432.72,0.0,-0.99057,2e-05,0.9454]
[1779709132621,39.64,77433.11,0.0,-0.99056,2e-05,0.94599]
[1779709137119,39.64,77432.45,0.0,-0.99057,2e-05,0.945]
[1779709138997,39.64,77432.45,0.0,-0.99057,2e-05,0.945]
[1779709139102,39.64,77432.45,0.0,-0.99057,2e-05,0.945]
[1779709139223,39.64,77432.45,0.0,-0.99057,2e-05,0.945]
[1779709139323,39.64,77432.45,0.0,-0.99057,2e-05,0.945]
[1779709149740,39.64,77432.77,0.0,-0.99056,2e-05,0.94548]
[1779709151894,39.64,77432.82,0.0,-0.99056,2e-05,0.94556]
[1779709151949,39.64,77432.82,0.0,-0.99056,2e-05,0.94556]
[1779709151971,39.64,77432.82,0.0,-0.99056,2e-05,0.94556]
[1779709151976,39.64,77432.79,0.0,-0.99056,2e-05,0.94551]
[1779709157796,39.64,77433.9,0.0,-0.99054,2e-05,0.94719]
[1779709164845,39.64,77433.79,0.0,-0.99055,2e-05,0.94702]
[1779709165198,39.64,77433.79,0.0,-0.99055,2e-05,0.94702]
[1779709165220,39.64,77433.79,0.0,-0.99055,2e-05,0.94702]
[1779709165501,39.64,77433.79,0.0,-0.99055,2e-05,0.94702]
[1779709165720,39.64,77433.79,0.0,-0.99055,2e-05,0.94702]
[1779709165852,39.64,77434.3,0.0,-0.99054,2e-05,0.9478]
[1779709170887,39.64,77434.22,0.0,-0.99054,2e-05,0.94768]
[1779709175922,39.64,77434.25,0.0,-0.99056,2e-05,0.94518]
[1779709180958,39.64,77434.12,0.0,-0.99057,2e-05,0.94498]
[1779709185993,39.64,77433.7,0.0,-0.99057,2e-05,0.94435]
[1779709191038,39.64,77432.69,0.0,-0.99059,2e-05,0.94282]
[1779709197080,39.64,77433.18,0.0,-0.99058,2e-05,0.94356]
[1779709202116,39.64,77433.25,0.0,-0.99058,2e-05,0.94367]
[1779709211180,39.64,77421.64,0.0,-0.99078,2e-05,0.92626]
[1779709212187,39.64,77411.68,0.0,-0.99094,2e-05,0.91153]
[1779709213194,39.64,77411.35,0.0,-0.99095,2e-05,0.91104]
[1779709216223,39.64,77400.22,0.0,-0.99113,2e-05,0.89482]
[1779709217229,39.64,77395.24,0.0,-0.99121,2e-05,0.88764]
[1779709218226,39.64,77395.24,0.0,-0.99121,2e-05,0.88764]
[1779709218529,39.64,77395.24,0.0,-0.99121,2e-05,0.88764]
[1779709218814,39.64,77395.24,0.0,-0.99121,2e-05,0.88764]
[1779709218823,39.64,77395.0,0.0,-0.99122,2e-05,0.88729]
[1779709220994,39.64,77394.85,0.0,-0.99122,2e-05,0.88708]
[1779709221131,39.64,77394.85,0.0,-0.99122,2e-05,0.88708]
[1779709221095,39.64,77394.85,0.0,-0.99122,2e-05,0.88708]
[1779709221222,39.64,77394.85,0.0,-0.99122,2e-05,0.88708]
[1779709221259,39.64,77394.77,0.0,-0.99122,2e-05,0.88696]
[1779709226294,39.64,77392.3,0.0,-0.99126,2e-05,0.88342]
[1779709231255,39.64,77392.27,0.0,-0.99126,2e-05,0.88338]
[1779709231389,39.64,77392.27,0.0,-0.99126,2e-05,0.88338]
[1779709231471,39.64,77392.27,0.0,-0.99126,2e-05,0.88338]
[1779709231490,39.64,77391.55,0.0,-0.99129,2e-05,0.87993]
[1779709237370,39.64,77391.64,0.0,-0.99129,2e-05,0.88005]
[1779709241357,39.64,77391.2,0.0,-0.9913,2e-05,0.87943]
[1779709241472,39.64,77391.2,0.0,-0.9913,2e-05,0.87943]
[1779709241478,39.64,77391.2,0.0,-0.9913,2e-05,0.87943]
[1779709241722,39.64,77391.2,0.0,-0.9913,2e-05,0.87943]
[1779709241726,39.64,77391.2,0.0,-0.9913,2e-05,0.87943]
[1779709256506,39.64,77391.73,0.0,-0.99129,2e-05,0.88018]
[1779709262130,39.64,77391.94,0.0,-0.99129,2e-05,0.88048]
[1779709262184,39.64,77391.94,0.0,-0.99129,2e-05,0.88048]
[1779709261541,39.64,77399.87,0.0,-0.99116,2e-05,0.89187]
[1779709262221,39.64,77399.87,0.0,-0.99116,2e-05,0.89187]
[1779709262548,39.64,77407.07,0.0,-0.99104,2e-05,0.90231]
[1779709263555,39.64,77407.82,0.0,-0.99103,2e-05,0.90341]
[1779709265568,39.64,77408.15,0.0,-0.99103,2e-05,0.90389]
[1779709268590,39.64,77414.76,0.0,-0.99092,2e-05,0.91358]
[1779709270945,39.64,77415.43,0.0,-0.99091,2e-05,0.91456]
[1779709270971,39.64,77415.43,0.0,-0.99091,2e-05,0.91456]
[1779709271057,39.64,77415.43,0.0,-0.99091,2e-05,0.91456]
[1779709271098,39.64,77415.51,0.0,-0.9909,2e-05,0.91468]
[1779709271223,39.64,77415.51,0.0,-0.9909,2e-05,0.91468]
[1779709277086,39.64,77416.98,0.0,-0.99088,2e-05,0.91685]
[1779709278038,39.64,77416.28,0.0,-0.99089,2e-05,0.91582]
[1779709278079,39.64,77416.28,0.0,-0.99089,2e-05,0.91582]
[1779709278139,39.64,77416.57,0.0,-0.99089,2e-05,0.91625]
[1779709278224,39.64,77416.57,0.0,-0.99089,2e-05,0.91625]
[1779709283695,39.64,77416.25,0.0,-0.99089,2e-05,0.91577]
[1779709288730,39.64,77416.08,0.0,-0.99089,2e-05,0.91552]
[1779709293765,39.64,77415.69,0.0,-0.99092,2e-05,0.91246]
[1779709296063,39.64,77416.32,0.0,-0.99091,2e-05,0.91339]
[1779709296110,39.64,77416.32,0.0,-0.99091,2e-05,0.91339]
[1779709296222,39.64,77416.32,0.0,-0.99091,2e-05,0.91339]
[1779709296164,39.64,77416.58,0.0,-0.99091,2e-05,0.91377]
[1779709301821,39.64,77416.36,0.0,-0.99091,2e-05,0.91345]
[1779709304404,39.64,77416.53,0.0,-0.99091,2e-05,0.9137]
[1779709304471,39.64,77416.53,0.0,-0.99091,2e-05,0.9137]
[1779709304550,39.64,77416.53,0.0,-0.99091,2e-05,0.9137]
[1779709304724,39.64,77416.53,0.0,-0.99091,2e-05,0.9137]
[1779709304805,39.64,77416.53,0.0,-0.99091,2e-05,0.9137]
[1779709304841,39.64,77416.44,0.0,-0.99091,2e-05,0.91357]
[1779709308222,39.64,77416.57,0.0,-0.99091,2e-05,0.91376]
[1779709308444,39.64,77416.48,0.0,-0.99091,2e-05,0.91363]
[1779709308321,39.64,77416.48,0.0,-0.99091,2e-05,0.91363]
[1779709310222,39.64,77416.48,0.0,-0.99091,2e-05,0.91363]
[1779709310518,39.64,77416.48,0.0,-0.99091,2e-05,0.91363]
[1779709310532,39.64,77416.48,0.0,-0.99091,2e-05,0.91363]
[1779709314222,39.64,77416.48,0.0,-0.99091,2e-05,0.91363]
[1779709314496,39.64,77416.8,0.0,-0.99091,2e-05,0.9141]
[1779709314321,39.64,77416.8,0.0,-0.99091,2e-05,0.9141]
[1779709316222,39.64,77416.8,0.0,-0.99091,2e-05,0.9141]
[1779709316474,39.64,77416.8,0.0,-0.99091,2e-05,0.9141]
[1779709316926,39.64,77417.02,0.0,-0.9909,2e-05,0.91442]
[1779709319857,39.64,77418.08,0.0,-0.99089,2e-05,0.91599]
[1779709319919,39.64,77418.08,0.0,-0.99089,2e-05,0.91599]
[1779709319970,39.64,77418.08,0.0,-0.99089,2e-05,0.91599]
[1779709320231,39.64,77418.08,0.0,-0.99089,2e-05,0.91599]
[1779709319986,39.64,77418.08,0.0,-0.99089,2e-05,0.91599]
[1779709322221,39.64,77418.46,0.0,-0.99088,2e-05,0.91655]
[1779709322487,39.64,77418.38,0.0,-0.99088,2e-05,0.91643]
[1779709322972,39.64,77418.41,0.0,-0.99088,2e-05,0.91647]
[1779709326222,39.64,77418.34,0.0,-0.99088,2e-05,0.91637]
[1779709325994,39.64,77415.39,0.0,-0.99093,2e-05,0.91202]
[1779709326292,39.64,77415.39,0.0,-0.99093,2e-05,0.91202]
[1779709327001,39.64,77415.2,0.0,-0.99093,2e-05,0.91174]
[1779709330223,39.64,77416.39,0.0,-0.99091,2e-05,0.91349]
[1779709330614,39.64,77416.39,0.0,-0.99091,2e-05,0.91349]
[1779709331030,39.64,77415.94,0.0,-0.99092,2e-05,0.91283]
[1779709334223,39.64,77415.44,0.0,-0.99093,2e-05,0.9121]
[1779709334448,39.64,77415.4,0.0,-0.99093,2e-05,0.91204]
[1779709334323,39.64,77415.4,0.0,-0.99093,2e-05,0.91204]
[1779709338225,39.64,77415.44,0.0,-0.99093,2e-05,0.9121]
[1779709338433,39.64,77416.4,0.0,-0.99091,2e-05,0.91351]
[1779709339086,39.64,77416.44,0.0,-0.99091,2e-05,0.91357]
[1779709340227,39.64,77416.44,0.0,-0.99091,2e-05,0.91357]
[1779709340582,39.64,77416.45,0.0,-0.99091,2e-05,0.91358]
[1779709341100,39.64,77416.47,0.0,-0.99091,2e-05,0.91361]
[1779709345893,39.64,77416.91,0.0,-0.9909,2e-05,0.91426]
[1779709348223,39.64,77416.91,0.0,-0.9909,2e-05,0.91426]
[1779709348360,39.64,77416.91,0.0,-0.9909,2e-05,0.91426]
[1779709348461,39.64,77416.91,0.0,-0.9909,2e-05,0.91426]
[1779709356205,39.64,77416.95,0.0,-0.99093,2e-05,0.91184]
[1779709361240,39.64,77417.0,0.0,-0.99093,2e-05,0.91191]
[1779709366275,39.64,77417.13,0.0,-0.99092,2e-05,0.9121]
[1779709371367,39.64,77417.01,0.0,-0.99093,2e-05,0.91192]
[1779709377352,39.64,77417.55,0.0,-0.99092,2e-05,0.91272]
[1779709382387,39.64,77417.7,0.0,-0.99092,2e-05,0.91294]
[1779709387422,39.64,77418.32,0.0,-0.99091,2e-05,0.91385]
[1779709389436,39.64,77416.98,0.0,-0.99093,2e-05,0.91188]
[1779709394471,39.64,77417.17,0.0,-0.99092,2e-05,0.91216]
[1779709396485,39.64,77404.08,0.0,-0.99114,2e-05,0.89307]
[1779709397492,39.64,77402.24,0.0,-0.99117,2e-05,0.89041]
[1779709402527,39.64,77402.0,0.0,-0.99117,2e-05,0.89006]
[1779709407583,39.64,77402.04,0.0,-0.99117,2e-05,0.89012]
[1779709409032,39.64,77402.04,0.0,-0.99117,2e-05,0.89012]
[1779709409134,39.64,77399.2,0.0,-0.99122,2e-05,0.88603]
[1779709409804,39.64,77396.16,0.0,-0.99127,2e-05,0.88167]
[1779709410605,39.64,77393.74,0.0,-0.99131,2e-05,0.87821]
[1779709411612,39.64,77394.4,0.0,-0.99132,2e-05,0.87674]
[1779709416647,39.64,77395.73,0.0,-0.9913,2e-05,0.87863]
[1779709421682,39.64,77397.03,0.0,-0.99128,2e-05,0.88049]
[1779709431752,39.64,77396.47,0.0,-0.99129,2e-05,0.87969]
[1779709436786,39.64,77397.76,0.0,-0.99126,2e-05,0.88154]
[1779709446857,39.64,77398.01,0.0,-0.99126,2e-05,0.88189]
[1779709451892,39.64,77398.1,0.0,-0.99126,2e-05,0.88202]
[1779709456926,39.64,77397.82,0.0,-0.99126,2e-05,0.88162]
[1779709463976,39.64,77398.33,0.0,-0.99126,2e-05,0.88235]
[1779709469011,39.64,77398.32,0.0,-0.99126,2e-05,0.88234]
[1779709471025,39.64,77399.07,0.0,-0.99127,2e-05,0.88098]
[1779709476060,39.64,77399.07,0.0,-0.99127,2e-05,0.88098]
[1779709481095,39.64,77399.62,0.0,-0.99126,2e-05,0.88177]
[1779709489156,39.64,77399.59,0.0,-0.99126,2e-05,0.88173]
[1779709494191,39.64,77399.83,0.0,-0.99125,2e-05,0.88207]
[1779709499226,39.64,77400.13,0.0,-0.99125,2e-05,0.8825]
[1779709501240,39.64,77403.95,0.0,-0.99119,2e-05,0.88799]
[1779709502247,39.64,77413.54,0.0,-0.99103,2e-05,0.90189]
[1779709503254,39.64,77414.1,0.0,-0.99102,2e-05,0.90271]
[1779709508291,39.64,77415.03,0.0,-0.99101,2e-05,0.90407]
[1779709512319,39.64,77416.11,0.0,-0.99099,2e-05,0.90565]
[1779709517042,39.64,77416.33,0.0,-0.99099,2e-05,0.90597]
[1779709524403,39.64,77415.91,0.0,-0.99099,2e-05,0.90535]
[1779709530445,39.64,77416.7,0.0,-0.99098,2e-05,0.90651]
[1779709533467,39.64,77427.45,0.0,-0.99082,2e-05,0.91986]
[1779709534474,39.64,77427.23,0.0,-0.99083,2e-05,0.91954]
[1779709539517,39.64,77420.95,0.0,-0.99093,2e-05,0.91027]
[1779709540523,39.64,77404.65,0.0,-0.9912,2e-05,0.88656]
[1779709541530,39.64,77403.46,0.0,-0.99122,2e-05,0.88485]
[1779709542537,39.64,77405.56,0.0,-0.99119,2e-05,0.88787]
[1779709545558,39.64,77401.61,0.0,-0.99125,2e-05,0.88219]
[1779709550594,39.64,77401.4,0.0,-0.99125,2e-05,0.88189]
[1779709555628,39.64,77401.17,0.0,-0.99126,2e-05,0.88156]
[1779709559125,39.64,77401.93,0.0,-0.99124,2e-05,0.88265]
[1779709564690,39.64,77401.84,0.0,-0.99125,2e-05,0.88252]
[1779709570734,39.64,77402.36,0.0,-0.99124,2e-05,0.88327]
[1779709575769,39.64,77402.2,0.0,-0.99124,2e-05,0.88304]
[1779709580805,39.64,77401.72,0.0,-0.99125,2e-05,0.88235]
[1779709586846,39.64,77402.27,0.0,-0.99124,2e-05,0.88314]
[1779709591883,39.64,77402.2,0.0,-0.99126,2e-05,0.88061]
[1779709596916,39.64,77402.3,0.0,-0.99126,2e-05,0.88075]
[1779709602959,39.64,77402.66,0.0,-0.99126,2e-05,0.88127]
[1779709607994,39.64,77403.24,0.0,-0.99125,2e-05,0.8821]
[1779709609004,39.64,77404.36,0.0,-0.99123,2e-05,0.8837]
[1779709611018,39.64,77405.52,0.0,-0.99121,2e-05,0.88537]
[1779709616053,39.64,77405.96,0.0,-0.9912,2e-05,0.886]
[1779709621088,39.64,77406.33,0.0,-0.9912,2e-05,0.88654]
[1779709626123,39.64,77406.16,0.0,-0.9912,2e-05,0.88629]
[1779709631158,39.64,77406.12,0.0,-0.9912,2e-05,0.88623]
[1779709633172,39.64,77404.23,0.0,-0.99123,2e-05,0.88352]
[1779709634179,39.64,77398.64,0.0,-0.99132,2e-05,0.87552]
[1779709635186,39.64,77397.49,0.0,-0.99134,2e-05,0.87389]
[1779709641229,39.64,77397.3,0.0,-0.99134,2e-05,0.87362]
[1779709652306,39.64,77397.43,0.0,-0.99136,2e-05,0.87139]
[1779709655326,39.64,77396.25,0.0,-0.99138,2e-05,0.86971]
[1779709658347,39.64,77379.97,0.0,-0.99164,2e-05,0.84689]
[1779709659355,39.64,77378.04,0.0,-0.99167,2e-05,0.84421]
[1779709660362,39.64,77376.87,0.0,-0.99168,2e-05,0.8426]
[1779709667417,39.64,77377.41,0.0,-0.99168,2e-05,0.84334]
[1779709672452,39.64,77376.99,0.0,-0.99168,2e-05,0.84276]
[1779709677487,39.64,77377.75,0.0,-0.99167,2e-05,0.84381]
[1779709682523,39.64,77377.83,0.0,-0.99167,2e-05,0.84392]
[1779709687558,39.64,77378.11,0.0,-0.99167,2e-05,0.84431]
[1779709691466,39.64,77378.11,0.0,-0.99167,2e-05,0.84431]
[1779709691557,39.64,77378.11,0.0,-0.99167,2e-05,0.84431]
[1779709691586,39.64,77373.6,0.0,-0.99173,2e-05,0.83809]
[1779709692593,39.64,77364.05,0.0,-0.99188,2e-05,0.82505]
[1779709693600,39.64,77363.91,0.0,-0.99188,2e-05,0.82486]
[1779709698635,39.64,77363.23,0.0,-0.99189,2e-05,0.82393]
[1779709703881,39.64,77363.85,0.0,-0.99188,2e-05,0.82477]
[1779709709712,39.64,77363.35,0.0,-0.99189,2e-05,0.8241]
[1779709713740,39.64,77364.05,0.0,-0.9919,2e-05,0.82272]
[1779709719782,39.64,77363.71,0.0,-0.99191,2e-05,0.82226]
[1779709724817,39.64,77363.89,0.0,-0.9919,2e-05,0.82251]
[1779709729852,39.64,77364.05,0.0,-0.9919,2e-05,0.82272]
[1779709736904,39.64,77364.18,0.0,-0.9919,2e-05,0.8229]
[1779709742944,39.64,77364.39,0.0,-0.9919,2e-05,0.82319]
[1779709743951,39.64,77366.13,0.0,-0.99187,2e-05,0.82555]
[1779709748986,39.64,77365.58,0.0,-0.99188,2e-05,0.8248]
[1779709749993,39.64,77364.46,0.0,-0.9919,2e-05,0.82328]
[1779709751000,39.64,77361.49,0.0,-0.99194,1e-05,0.81926]
[1779709755028,39.64,77360.06,0.0,-0.99196,1e-05,0.81733]
[1779709757042,39.64,77361.53,0.0,-0.99194,1e-05,0.81932]
[1779709758049,39.64,77360.39,0.0,-0.99196,1e-05,0.81778]
[1779709760064,39.64,77359.24,0.0,-0.99197,1e-05,0.81623]
[1779709765100,39.64,77358.96,0.0,-0.99198,1e-05,0.81585]
[1779709769128,39.64,77360.21,0.0,-0.99196,1e-05,0.81754]
[1779709774163,39.64,77359.55,0.0,-0.99199,1e-05,0.81434]
[1779709776658,39.64,77359.41,0.0,-0.99199,1e-05,0.81415]
[1779709777735,39.64,77359.41,0.0,-0.99199,1e-05,0.81415]
[1779709777832,39.64,77359.66,0.0,-0.99199,1e-05,0.81449]
[1779709784233,39.64,77358.63,0.0,-0.99201,1e-05,0.81311]
[1779709785694,39.64,77358.63,0.0,-0.99201,1e-05,0.81311]
[1779709785735,39.64,77358.63,0.0,-0.99201,1e-05,0.81311]
[1779709786247,39.64,77357.86,0.0,-0.99202,1e-05,0.81207]
[1779709791634,39.64,77357.41,0.0,-0.99202,1e-05,0.81147]
[1779709791722,39.64,77357.41,0.0,-0.99202,1e-05,0.81147]
[1779709791767,39.64,77357.41,0.0,-0.99202,1e-05,0.81147]
[1779709791688,39.64,77357.8,0.0,-0.99202,1e-05,0.81199]
[1779709791971,39.64,77357.8,0.0,-0.99202,1e-05,0.81199]
[1779709792289,39.64,77357.18,0.0,-0.99203,1e-05,0.81116]
[1779709797324,39.64,77360.96,0.0,-0.99197,1e-05,0.81624]
[1779709800043,39.64,77362.07,0.0,-0.99195,1e-05,0.81773]
[1779709800107,39.64,77362.07,0.0,-0.99195,1e-05,0.81773]
[1779709800223,39.64,77362.07,0.0,-0.99195,1e-05,0.81773]
[1779709800345,39.64,77361.95,0.0,-0.99196,1e-05,0.81757]
[1779709802359,39.64,77364.33,0.0,-0.99192,2e-05,0.82079]
[1779709807394,39.64,77363.37,0.0,-0.99193,2e-05,0.81949]
[1779709809408,39.64,77357.15,0.0,-0.99203,1e-05,0.81112]
[1779709810595,39.64,77357.15,0.0,-0.99203,1e-05,0.81112]
[1779709810661,39.64,77357.15,0.0,-0.99203,1e-05,0.81112]
[1779709810723,39.64,77357.15,0.0,-0.99203,1e-05,0.81112]
[1779709810762,39.64,77355.06,0.0,-0.99206,1e-05,0.80833]
[1779709816457,39.64,77354.49,0.0,-0.99207,1e-05,0.80757]
[1779709820359,39.64,77354.28,0.0,-0.99207,1e-05,0.80729]
[1779709820412,39.64,77354.28,0.0,-0.99207,1e-05,0.80729]
[1779709820473,39.64,77354.28,0.0,-0.99207,1e-05,0.80729]
[1779709820486,39.64,77354.41,0.0,-0.99207,1e-05,0.80746]
[1779709829549,39.64,77354.21,0.0,-0.99207,1e-05,0.80719]
[1779709831563,39.64,77354.4,0.0,-0.99209,1e-05,0.80516]
[1779709835558,39.64,77354.77,0.0,-0.99208,1e-05,0.80565]
[1779709835619,39.64,77354.77,0.0,-0.99208,1e-05,0.80565]
[1779709835723,39.64,77354.77,0.0,-0.99208,1e-05,0.80565]
[1779709835813,39.64,77354.64,0.0,-0.99209,1e-05,0.80548]
[1779709841633,39.64,77354.71,0.0,-0.99209,1e-05,0.80557]
[1779709846668,39.64,77354.8,0.0,-0.99208,1e-05,0.80569]
[1779709854724,39.64,77354.11,0.0,-0.99209,1e-05,0.80477]
[1779709856770,39.64,77354.36,0.0,-0.99209,1e-05,0.8051]
[1779709856825,39.64,77354.63,0.0,-0.99209,1e-05,0.80546]
[1779709856843,39.64,77354.63,0.0,-0.99209,1e-05,0.80546]
[1779709856973,39.64,77354.63,0.0,-0.99209,1e-05,0.80546]
[1779709857745,39.64,77354.5,0.0,-0.99209,1e-05,0.80529]
[1779709862780,39.64,77355.04,0.0,-0.99208,1e-05,0.80601]
[1779709866420,39.64,77354.91,0.0,-0.99208,1e-05,0.80584]
[1779709866472,39.64,77354.91,0.0,-0.99208,1e-05,0.80584]
[1779709866569,39.64,77354.91,0.0,-0.99208,1e-05,0.80584]
[1779709866724,39.64,77354.91,0.0,-0.99208,1e-05,0.80584]
[1779709866808,39.64,77354.98,0.0,-0.99208,1e-05,0.80593]
[1779709871843,39.64,77354.62,0.0,-0.99209,1e-05,0.80545]
[1779709874295,39.64,77354.55,0.0,-0.99209,1e-05,0.80536]
[1779709874350,39.64,77354.55,0.0,-0.99209,1e-05,0.80536]
[1779709874473,39.64,77354.55,0.0,-0.99209,1e-05,0.80536]
[1779709874542,39.64,77354.17,0.0,-0.99209,1e-05,0.80485]
[1779709874864,39.64,77351.62,0.0,-0.99213,1e-05,0.80146]
[1779709879899,39.64,77350.76,0.0,-0.99214,1e-05,0.80032]
[1779709882950,39.64,77351.29,0.0,-0.99214,1e-05,0.80102]
[1779709882969,39.64,77351.29,0.0,-0.99214,1e-05,0.80102]
[1779709883227,39.64,77351.29,0.0,-0.99214,1e-05,0.80102]
[1779709883321,39.64,77350.72,0.0,-0.99214,1e-05,0.80027]
[1779709889290,39.64,77349.12,0.0,-0.99217,1e-05,0.79815]
[1779709889407,39.64,77349.12,0.0,-0.99217,1e-05,0.79815]
[1779709889474,39.64,77349.12,0.0,-0.99217,1e-05,0.79815]
[1779709889502,39.64,77347.81,0.0,-0.99219,1e-05,0.79642]
[1779709893384,39.64,77348.41,0.0,-0.9922,1e-05,0.79494]
[1779709899034,39.64,77347.41,0.0,-0.99221,1e-05,0.79363]
[1779709900709,39.64,77347.41,0.0,-0.99221,1e-05,0.79363]
[1779709900721,39.64,77347.41,0.0,-0.99221,1e-05,0.79363]
[1779709900838,39.64,77347.41,0.0,-0.99221,1e-05,0.79363]
[1779709900806,39.64,77347.81,0.0,-0.99221,1e-05,0.79415]
[1779709900974,39.64,77347.81,0.0,-0.99221,1e-05,0.79415]
[1779709901048,39.64,77347.6,0.0,-0.99221,1e-05,0.79388]
[1779709906082,39.64,77345.45,0.0,-0.99224,1e-05,0.79105]
[1779709911118,39.64,77345.65,0.0,-0.99224,1e-05,0.79131]
[1779709916153,39.64,77345.83,0.0,-0.99224,1e-05,0.79155]
[1779709921189,39.64,77345.71,0.0,-0.99224,1e-05,0.79139]
[1779709922482,39.64,77345.71,0.0,-0.99224,1e-05,0.79139]
[1779709922540,39.64,77345.71,0.0,-0.99224,1e-05,0.79139]
[1779709922723,39.64,77345.71,0.0,-0.99224,1e-05,0.79139]
[1779709922822,39.64,77345.84,0.0,-0.99224,1e-05,0.79156]
[1779709926224,39.64,77343.66,0.0,-0.99227,1e-05,0.7887]
[1779709931258,39.64,77342.84,0.0,-0.99228,1e-05,0.78763]
[1779709933277,39.64,77330.72,0.0,-0.99245,1e-05,0.77191]
[1779709934284,39.64,77308.76,0.0,-0.99276,1e-05,0.74408]
[1779709935295,39.64,77299.09,0.0,-0.99289,1e-05,0.73209]
[1779709936300,39.64,77303.29,0.0,-0.99283,1e-05,0.73727]
[1779709937308,39.64,77305.23,0.0,-0.99281,1e-05,0.73968]
[1779709940397,39.64,77305.03,0.0,-0.99281,1e-05,0.73943]
[1779709942942,39.64,77304.95,0.0,-0.99281,1e-05,0.73933]
[1779709942971,39.64,77304.95,0.0,-0.99281,1e-05,0.73933]
[1779709943071,39.64,77304.95,0.0,-0.99281,1e-05,0.73933]
[1779709943225,39.64,77304.95,0.0,-0.99281,1e-05,0.73933]
[1779709943722,39.64,77304.95,0.0,-0.99281,1e-05,0.73933]
[1779709943748,39.64,77305.77,0.0,-0.9928,1e-05,0.74035]
[1779709945383,39.64,77312.32,0.0,-0.99271,1e-05,0.74853]
[1779709947397,39.64,77315.96,0.0,-0.99266,1e-05,0.75311]
[1779709952879,39.64,77316.28,0.0,-0.99266,1e-05,0.75351]
[1779709952899,39.64,77316.28,0.0,-0.99266,1e-05,0.75351]
[1779709952973,39.64,77315.78,0.0,-0.99268,1e-05,0.7507]
[1779709953439,39.64,77316.23,0.0,-0.99268,1e-05,0.75127]
[1779709956460,39.64,77318.79,0.0,-0.99264,1e-05,0.75449]
[1779709958429,39.64,77319.18,0.0,-0.99264,1e-05,0.75499]
[1779709958471,39.64,77319.18,0.0,-0.99264,1e-05,0.75499]
[1779709958520,39.64,77319.18,0.0,-0.99264,1e-05,0.75499]
[1779709958724,39.64,77319.18,0.0,-0.99264,1e-05,0.75499]
[1779709958746,39.64,77318.75,0.0,-0.99264,1e-05,0.75444]
[1779709963509,39.64,77313.74,0.0,-0.99271,1e-05,0.74814]
[1779709964515,39.64,77308.41,0.0,-0.99278,1e-05,0.74148]
[1779709965741,39.64,77308.41,0.0,-0.99278,1e-05,0.74148]
[1779709965918,39.64,77308.41,0.0,-0.99278,1e-05,0.74148]
[1779709965842,39.64,77311.51,0.0,-0.99274,1e-05,0.74535]
[1779709965972,39.64,77311.51,0.0,-0.99274,1e-05,0.74535]
[1779709966532,39.64,77315.53,0.0,-0.99269,1e-05,0.75039]
[1779709971568,39.64,77316.64,0.0,-0.99267,1e-05,0.75178]
[1779709976604,39.64,77316.19,0.0,-0.99268,1e-05,0.75122]
[1779709979625,39.64,77314.27,0.0,-0.9927,1e-05,0.7488]
[1779709980149,39.64,77314.27,0.0,-0.9927,1e-05,0.7488]
[1779709980224,39.64,77314.27,0.0,-0.9927,1e-05,0.7488]
[1779709980258,39.64,77314.27,0.0,-0.9927,1e-05,0.7488]
[1779709980475,39.64,77314.27,0.0,-0.9927,1e-05,0.7488]
[1779709980572,39.64,77314.27,0.0,-0.9927,1e-05,0.7488]
[1779709981639,39.64,77316.12,0.0,-0.99268,1e-05,0.75113]
[1779709989695,39.64,77316.65,0.0,-0.99267,1e-05,0.75179]
[1779709996744,39.64,77316.74,0.0,-0.99267,1e-05,0.75191]
[1779709999194,39.64,77316.77,0.0,-0.99267,1e-05,0.75195]
[1779709999220,39.64,77316.77,0.0,-0.99267,1e-05,0.75195]
[1779709999275,39.64,77316.77,0.0,-0.99267,1e-05,0.75195]
[1779709999472,39.64,77316.77,0.0,-0.99267,1e-05,0.75195]
[1779709999519,39.64,77316.77,0.0,-0.99267,1e-05,0.75195]
[1779710004800,39.64,77316.34,0.0,-0.99268,1e-05,0.7514]
[1779710009835,39.64,77315.76,0.0,-0.99268,1e-05,0.75067]
[1779710013004,39.64,77315.44,0.0,-0.99271,1e-05,0.7481]
[1779710013120,39.64,77315.44,0.0,-0.99271,1e-05,0.7481]
[1779710013221,39.64,77315.44,0.0,-0.99271,1e-05,0.7481]
[1779710015888,39.64,77315.17,0.0,-0.99271,1e-05,0.74776]
[1779710020924,39.64,77314.55,0.0,-0.99272,1e-05,0.74698]
[1779710025959,39.64,77315.09,0.0,-0.99271,1e-05,0.74766]
[1779710030995,39.64,77314.84,0.0,-0.99272,1e-05,0.74734]
[1779710033232,39.64,77313.99,0.0,-0.99273,1e-05,0.74628]
[1779710033363,39.64,77313.99,0.0,-0.99273,1e-05,0.74628]
[1779710033471,39.64,77313.99,0.0,-0.99273,1e-05,0.74628]
[1779710034015,39.64,77315.06,0.0,-0.99271,1e-05,0.74762]
[1779710038047,39.64,77316.22,0.0,-0.9927,1e-05,0.74907]
[1779710038221,39.64,77316.22,0.0,-0.9927,1e-05,0.74907]
[1779710038230,39.64,77316.22,0.0,-0.9927,1e-05,0.74907]
[1779710038472,39.64,77316.22,0.0,-0.9927,1e-05,0.74907]
[1779710038573,39.64,77316.35,0.0,-0.9927,1e-05,0.74924]
[1779710046101,39.64,77316.28,0.0,-0.9927,1e-05,0.74915]
[1779710047108,39.64,77319.32,0.0,-0.99266,1e-05,0.75298]
[1779710048506,39.64,77319.32,0.0,-0.99266,1e-05,0.75298]
[1779710048524,39.64,77319.32,0.0,-0.99266,1e-05,0.75298]
[1779710048722,39.64,77319.32,0.0,-0.99266,1e-05,0.75298]
[1779710048777,39.64,77319.59,0.0,-0.99265,1e-05,0.75332]
[1779710051136,39.64,77324.27,0.0,-0.99259,1e-05,0.75924]
[1779710056171,39.64,77323.14,0.0,-0.9926,1e-05,0.75781]
[1779710058288,39.64,77323.0,0.0,-0.9926,1e-05,0.75763]
[1779710058350,39.64,77323.0,0.0,-0.9926,1e-05,0.75763]
[1779710058472,39.64,77323.0,0.0,-0.9926,1e-05,0.75763]
[1779710058560,39.64,77322.7,0.0,-0.99261,1e-05,0.75725]
[1779710065234,39.64,77323.5,0.0,-0.9926,1e-05,0.75826]
[1779710069821,39.64,77322.7,0.0,-0.99261,1e-05,0.75725]
[1779710069942,39.64,77322.7,0.0,-0.99261,1e-05,0.75725]
[1779710069974,39.64,77322.7,0.0,-0.99261,1e-05,0.75725]
[1779710070035,39.64,77323.75,0.0,-0.99259,1e-05,0.75858]
[1779710075305,39.64,77323.8,0.0,-0.99261,1e-05,0.75645]
[1779710083725,39.64,77323.76,0.0,-0.99261,1e-05,0.7564]
[1779710083970,39.64,77323.76,0.0,-0.99261,1e-05,0.7564]
[1779710087909,39.64,77323.89,0.0,-0.99261,1e-05,0.75656]
[1779710087970,39.64,77323.89,0.0,-0.99261,1e-05,0.75656]
[1779710088010,39.64,77323.94,0.0,-0.99261,1e-05,0.75663]
[1779710088226,39.64,77323.94,0.0,-0.99261,1e-05,0.75663]
[1779710094438,39.64,77324.75,0.0,-0.9926,1e-05,0.75765]
[1779710102493,39.64,77324.75,0.0,-0.9926,1e-05,0.75765]
[1779710106277,39.64,77324.75,0.0,-0.9926,1e-05,0.75765]
[1779710106413,39.64,77324.75,0.0,-0.9926,1e-05,0.75765]
[1779710106472,39.64,77324.75,0.0,-0.9926,1e-05,0.75765]
[1779710106522,39.64,77317.81,0.0,-0.9927,1e-05,0.74889]
[1779710110550,39.64,77319.72,0.0,-0.99267,1e-05,0.7513]
[1779710111204,39.64,77319.72,0.0,-0.99267,1e-05,0.7513]
[1779710111220,39.64,77319.72,0.0,-0.99267,1e-05,0.7513]
[1779710111317,39.64,77319.72,0.0,-0.99267,1e-05,0.7513]
[1779710111557,39.64,77322.53,0.0,-0.99263,1e-05,0.75484]
[1779710113722,39.64,77322.47,0.0,-0.99263,1e-05,0.75477]
[1779710113814,39.64,77322.47,0.0,-0.99263,1e-05,0.75477]
[1779710113891,39.64,77322.53,0.0,-0.99263,1e-05,0.75484]
[1779710117727,39.64,77322.11,0.0,-0.99264,1e-05,0.75431]
[1779710118016,39.64,77322.11,0.0,-0.99264,1e-05,0.75431]
[1779710117743,39.64,77322.19,0.0,-0.99264,1e-05,0.75441]
[1779710119722,39.64,77322.19,0.0,-0.99264,1e-05,0.75441]
[1779710119969,39.64,77322.19,0.0,-0.99264,1e-05,0.75441]
[1779710120070,39.64,77321.79,0.0,-0.99264,1e-05,0.75391]
[1779710123723,39.64,77322.14,0.0,-0.99264,1e-05,0.75435]
[1779710123743,39.64,77322.14,0.0,-0.99264,1e-05,0.75435]
[1779710124132,39.64,77322.14,0.0,-0.99264,1e-05,0.75435]
[1779710127722,39.64,77321.59,0.0,-0.99264,1e-05,0.75365]
[1779710128035,39.64,77321.59,0.0,-0.99264,1e-05,0.75365]
[1779710127820,39.64,77321.72,0.0,-0.99264,1e-05,0.75382]
[1779710129722,39.64,77321.32,0.0,-0.99265,1e-05,0.75331]
[1779710129913,39.64,77321.32,0.0,-0.99265,1e-05,0.75331]
[1779710130014,39.64,77321.83,0.0,-0.99264,1e-05,0.75396]
[1779710131724,39.64,77322.06,0.0,-0.99264,1e-05,0.75425]
[1779710131938,39.64,77322.06,0.0,-0.99264,1e-05,0.75425]
[1779710132039,39.64,77321.97,0.0,-0.99266,1e-05,0.75195]
[1779710135725,39.64,77322.34,0.0,-0.99266,1e-05,0.75241]
[1779710135993,39.64,77322.34,0.0,-0.99266,1e-05,0.75241]
[1779710136006,39.64,77322.69,0.0,-0.99265,1e-05,0.75285]
[1779710137734,39.64,77322.69,0.0,-0.99265,1e-05,0.75285]
[1779710138044,39.64,77322.69,0.0,-0.99265,1e-05,0.75285]
[1779710138091,39.64,77322.69,0.0,-0.99265,1e-05,0.75285]
[1779710138746,39.64,77325.28,0.0,-0.99261,1e-05,0.75613]
[1779710141729,39.64,77324.65,0.0,-0.99262,1e-05,0.75533]
[1779710141955,39.64,77324.65,0.0,-0.99262,1e-05,0.75533]
[1779710141968,39.64,77324.5,0.0,-0.99263,1e-05,0.75514]
[1779710147963,39.64,77324.5,0.0,-0.99263,1e-05,0.75514]
[1779710150831,39.64,77319.87,0.0,-0.99269,1e-05,0.7493]
[1779710152844,39.64,77321.01,0.0,-0.99267,1e-05,0.75074]
[1779710158890,39.64,77320.96,0.0,-0.99267,1e-05,0.75067]
[1779710163925,39.64,77319.58,0.0,-0.99269,1e-05,0.74894]
[1779710166946,39.64,77320.98,0.0,-0.99267,1e-05,0.7507]
[1779710167953,39.64,77322.97,0.0,-0.99265,1e-05,0.75321]
[1779710172987,39.64,77323.89,0.0,-0.99263,1e-05,0.75437]
[1779710173994,39.64,77326.04,0.0,-0.9926,1e-05,0.75709]
[1779710186079,39.64,77324.69,0.0,-0.99262,1e-05,0.75538]
[1779710191114,39.64,77324.35,0.0,-0.99265,1e-05,0.75276]
[1779710196148,39.64,77324.36,0.0,-0.99265,1e-05,0.75277]
[1779710202191,39.64,77323.99,0.0,-0.99265,1e-05,0.75231]
[1779710207225,39.64,77324.67,0.0,-0.99264,1e-05,0.75316]
[1779710212261,39.64,77321.55,0.0,-0.99269,1e-05,0.74923]
[1779710213268,39.64,77316.34,0.0,-0.99276,1e-05,0.74271]
[1779710219311,39.64,77316.9,0.0,-0.99275,1e-05,0.74341]
[1779710226360,39.64,77315.12,0.0,-0.99278,1e-05,0.74119]
[1779710229382,39.64,77316.61,0.0,-0.99275,1e-05,0.74304]
[1779710233409,39.64,77315.2,0.0,-0.99277,1e-05,0.74128]
[1779710238447,39.64,77315.72,0.0,-0.99277,1e-05,0.74193]
[1779710240460,39.64,77313.62,0.0,-0.9928,1e-05,0.73932]
[1779710241468,39.64,77310.48,0.0,-0.99284,1e-05,0.73542]
[1779710246503,39.64,77310.77,0.0,-0.99283,1e-05,0.73578]
[1779710247510,39.64,77308.76,0.0,-0.99286,1e-05,0.73329]
[1779710252545,39.64,77306.66,0.0,-0.99291,1e-05,0.72856]
[1779710259602,39.64,77306.47,0.0,-0.99291,1e-05,0.72833]
[1779710265643,39.64,77305.94,0.0,-0.99292,1e-05,0.72768]
[1779710270679,39.64,77305.87,0.0,-0.99292,1e-05,0.72759]
[1779710275714,39.64,77304.89,0.0,-0.99293,1e-05,0.72639]
[1779710281756,39.64,77305.28,0.0,-0.99293,1e-05,0.72687]
[1779710284776,39.64,77303.59,0.0,-0.99295,1e-05,0.7248]
[1779710285784,39.64,77301.99,0.0,-0.99297,1e-05,0.72284]
[1779710288805,39.64,77299.64,0.0,-0.993,1e-05,0.71998]
[1779710289812,39.64,77296.26,0.0,-0.99305,1e-05,0.71588]
[1779710290819,39.64,77294.25,0.0,-0.99308,1e-05,0.71344]
[1779710295853,39.64,77294.33,0.0,-0.99307,1e-05,0.71354]
[1779710301896,39.64,77291.16,0.0,-0.99312,1e-05,0.70972]
[1779710302903,39.64,77289.8,0.0,-0.99313,1e-05,0.70809]
[1779710304900,39.64,77289.78,0.0,-0.99313,1e-05,0.70806]
[1779710304970,39.64,77289.78,0.0,-0.99313,1e-05,0.70806]
[1779710305108,39.64,77289.78,0.0,-0.99313,1e-05,0.70806]
[1779710305924,39.64,77286.0,0.0,-0.99318,1e-05,0.70354]
[1779710311965,39.64,77287.57,0.0,-0.99318,1e-05,0.70332]
[1779710317001,39.64,77287.2,0.0,-0.99319,1e-05,0.70288]
[1779710322036,39.64,77285.96,0.0,-0.9932,1e-05,0.7014]
[1779710327071,39.64,77285.87,0.0,-0.9932,1e-05,0.7013]
[1779710329085,39.64,77279.11,0.0,-0.99329,1e-05,0.69328]
[1779710333113,39.64,77277.84,0.0,-0.99331,1e-05,0.69179]
[1779710337156,39.64,77274.0,0.0,-0.99336,1e-05,0.68728]
[1779710338188,39.64,77274.0,0.0,-0.99336,1e-05,0.68728]
[1779710338240,39.64,77266.74,0.0,-0.99345,1e-05,0.67882]
[1779710342184,39.64,77261.8,0.0,-0.99351,1e-05,0.67311]
[1779710343191,39.64,77259.7,0.0,-0.99354,1e-05,0.6707]
[1779710345205,39.64,77261.06,0.0,-0.99352,1e-05,0.67226]
[1779710347219,39.64,77264.27,0.0,-0.99348,1e-05,0.67596]
[1779710350240,39.64,77266.37,0.0,-0.99345,1e-05,0.67839]
[1779710352254,39.64,77268.86,0.0,-0.99342,1e-05,0.68128]
[1779710353261,39.64,77279.77,0.0,-0.99328,1e-05,0.69406]
[1779710354268,39.64,77281.47,0.0,-0.99326,1e-05,0.69607]
[1779710356282,39.64,77285.26,0.0,-0.99321,1e-05,0.70057]
[1779710360237,39.64,77285.85,0.0,-0.99321,1e-05,0.70127]
[1779710363331,39.64,77287.39,0.0,-0.99319,1e-05,0.70311]
[1779710368366,39.64,77287.34,0.0,-0.99319,1e-05,0.70305]
[1779710373622,39.64,77287.01,0.0,-0.99321,1e-05,0.70057]
[1779710379443,39.64,77289.41,0.0,-0.99318,1e-05,0.70343]
[1779710381457,39.64,77286.7,0.0,-0.99321,1e-05,0.7002]
[1779710386492,39.64,77286.78,0.0,-0.99321,1e-05,0.7003]
[1779710391527,39.64,77286.59,0.0,-0.99322,1e-05,0.70007]
[1779710396562,39.64,77287.34,0.0,-0.99321,1e-05,0.70096]
[1779710401598,39.64,77288.2,0.0,-0.99319,1e-05,0.70199]
[1779710403615,39.64,77289.35,0.0,-0.99318,1e-05,0.70336]
[1779710404623,39.64,77293.89,0.0,-0.99312,1e-05,0.7088]
[1779710409658,39.64,77293.74,0.0,-0.99312,1e-05,0.70862]
[1779710415700,39.64,77291.6,0.0,-0.99315,1e-05,0.70605]
[1779710416707,39.64,77285.88,0.0,-0.99322,1e-05,0.69923]
[1779710421742,39.64,77286.18,0.0,-0.99322,1e-05,0.69958]
[1779710426777,39.64,77287.23,0.0,-0.99321,1e-05,0.70083]
[1779710427784,39.64,77288.82,0.0,-0.99319,1e-05,0.70273]
[1779710432820,39.64,77288.65,0.0,-0.99321,1e-05,0.70044]
[1779710437856,39.64,77289.63,0.0,-0.9932,1e-05,0.70161]
[1779710442893,39.64,77289.11,0.0,-0.9932,1e-05,0.70099]
[1779710443898,39.64,77286.79,0.0,-0.99323,1e-05,0.69823]
[1779710448933,39.64,77286.29,0.0,-0.99324,1e-05,0.69763]
[1779710453969,39.64,77286.55,0.0,-0.99324,1e-05,0.69794]
[1779710459004,39.64,77286.13,0.0,-0.99324,1e-05,0.69744]
[1779710464040,39.64,77287.84,0.0,-0.99322,1e-05,0.69948]
[1779710469074,39.64,77288.02,0.0,-0.99322,1e-05,0.69969]
[1779710474110,39.64,77287.22,0.0,-0.99323,1e-05,0.69874]
[1779710476124,39.64,77278.16,0.0,-0.99334,1e-05,0.68804]
[1779710477130,39.64,77275.91,0.0,-0.99337,1e-05,0.68541]
[1779710478138,39.64,77272.53,0.0,-0.99341,1e-05,0.68146]
[1779710481159,39.64,77269.75,0.0,-0.99345,1e-05,0.67824]
[1779710482166,39.64,77263.28,0.0,-0.99353,1e-05,0.67077]
[1779710487288,39.64,77263.44,0.0,-0.99353,1e-05,0.67095]
[1779710487304,39.64,77260.4,0.0,-0.99357,1e-05,0.66747]
[1779710488208,39.64,77257.41,0.0,-0.9936,1e-05,0.66406]
[1779710489217,39.64,77247.89,0.0,-0.99372,1e-05,0.65329]
[1779710490223,39.64,77249.04,0.0,-0.99371,1e-05,0.65458]
[1779710493257,39.64,77247.53,0.0,-0.99374,1e-05,0.6509]
[1779710495269,39.64,77245.79,0.0,-0.99376,1e-05,0.64896]
[1779710496277,39.64,77244.42,0.0,-0.99378,1e-05,0.64743]
[1779710497659,39.64,77243.75,0.0,-0.99379,1e-05,0.64668]
[1779710498291,39.64,77238.25,0.0,-0.99385,1e-05,0.64057]
[1779710503326,39.64,77237.86,0.0,-0.99386,1e-05,0.64014]
[1779710504333,39.64,77240.66,0.0,-0.99382,1e-05,0.64324]
[1779710508361,39.64,77242.21,0.0,-0.99381,1e-05,0.64497]
[1779710512389,39.64,77243.27,0.0,-0.99379,1e-05,0.64614]
[1779710514404,39.64,77245.02,0.0,-0.99377,1e-05,0.6481]
[1779710516418,39.64,77249.45,0.0,-0.99372,1e-05,0.65306]
[1779710520446,39.64,77251.45,0.0,-0.99369,1e-05,0.65531]
[1779710521453,39.64,77252.52,0.0,-0.99368,1e-05,0.65651]
[1779710522459,39.64,77255.23,0.0,-0.99365,1e-05,0.65958]
[1779710523467,39.64,77256.88,0.0,-0.99363,1e-05,0.66145]
[1779710528502,39.64,77256.86,0.0,-0.99363,1e-05,0.66143]
[1779710533538,39.64,77257.9,0.0,-0.99362,1e-05,0.66261]
[1779710538572,39.64,77258.32,0.0,-0.99361,1e-05,0.66309]
[1779710543607,39.64,77254.38,0.0,-0.99366,1e-05,0.65862]
[1779710544614,39.64,77253.2,0.0,-0.99367,1e-05,0.65728]
[1779710547635,39.64,77252.1,0.0,-0.99369,1e-05,0.65604]
[1779710551663,39.64,77250.54,0.0,-0.99372,1e-05,0.6523]
[1779710552670,39.64,77247.44,0.0,-0.99376,1e-05,0.64883]
[1779710555691,39.64,77244.19,0.0,-0.9938,1e-05,0.6452]
[1779710557705,39.64,77242.43,0.0,-0.99382,1e-05,0.64325]
[1779710560725,39.64,77235.64,0.0,-0.9939,1e-05,0.63575]
[1779710561733,39.64,77233.55,0.0,-0.99393,1e-05,0.63345]
[1779710562740,39.64,77237.04,0.0,-0.99389,1e-05,0.63729]
[1779710568782,39.64,77235.45,0.0,-0.9939,1e-05,0.63554]
[1779710570796,39.64,77236.75,0.0,-0.99389,1e-05,0.63697]
[1779710572810,39.64,77238.68,0.0,-0.99387,1e-05,0.63909]
[1779710573816,39.64,77240.81,0.0,-0.99384,1e-05,0.64145]
[1779710575830,39.64,77243.29,0.0,-0.99381,1e-05,0.6442]
[1779710576838,39.64,77246.46,0.0,-0.99377,1e-05,0.64773]
[1779710581873,39.64,77246.0,0.0,-0.99378,1e-05,0.64722]
[1779710586908,39.64,77244.56,0.0,-0.9938,1e-05,0.64561]
[1779710587915,39.64,77242.85,0.0,-0.99382,1e-05,0.64371]
[1779710592950,39.64,77241.66,0.0,-0.99383,1e-05,0.64239]
[1779710597987,39.64,77241.64,0.0,-0.99383,1e-05,0.64237]
[1779710600001,39.64,77240.6,0.0,-0.99384,1e-05,0.64122]
[1779710602015,39.64,77239.2,0.0,-0.99386,1e-05,0.63967]
[1779710607053,39.64,77239.96,0.0,-0.99385,1e-05,0.64051]
[1779710612088,39.64,77237.52,0.0,-0.9939,1e-05,0.63587]
[1779710613095,39.64,77234.09,0.0,-0.99394,1e-05,0.6321]
[1779710618130,39.64,77234.66,0.0,-0.99393,1e-05,0.63273]
[1779710625178,39.64,77233.78,0.0,-0.99394,1e-05,0.63177]
[1779710626186,39.64,77234.82,0.0,-0.99393,1e-05,0.6329]
[1779710627193,39.64,77233.56,0.0,-0.99394,1e-05,0.63152]
[1779710628201,39.64,77229.15,0.0,-0.994,1e-05,0.62672]
[1779710629208,39.64,77227.3,0.0,-0.99402,1e-05,0.62471]
[1779710631222,39.64,77226.07,0.0,-0.99403,1e-05,0.62338]
[1779710633236,39.64,77217.84,0.0,-0.99413,1e-05,0.61453]
[1779710634243,39.64,77221.58,0.0,-0.99408,1e-05,0.61854]
[1779710635249,39.64,77222.85,0.0,-0.99407,1e-05,0.61991]
[1779710636257,39.64,77221.6,0.0,-0.99408,1e-05,0.61856]
[1779710637264,39.64,77220.56,0.0,-0.9941,1e-05,0.61745]
[1779710640285,39.64,77216.87,0.0,-0.99414,1e-05,0.6135]
[1779710644313,39.64,77217.99,0.0,-0.99413,1e-05,0.61469]
[1779710645320,39.64,77219.4,0.0,-0.99411,1e-05,0.6162]
[1779710647334,39.64,77218.36,0.0,-0.99412,1e-05,0.61509]
[1779710651362,39.64,77224.59,0.0,-0.99405,1e-05,0.62178]
[1779710652369,39.64,77230.44,0.0,-0.99398,1e-05,0.62812]
[1779710653376,39.64,77239.25,0.0,-0.99388,1e-05,0.63777]
[1779710654383,39.64,77246.12,0.0,-0.9938,1e-05,0.64538]
[1779710655390,39.64,77248.76,0.0,-0.99376,1e-05,0.64833]
[1779710657404,39.64,77250.15,0.0,-0.99375,1e-05,0.64988]
[1779710660425,39.64,77251.76,0.0,-0.99373,1e-05,0.65168]
[1779710665460,39.64,77252.26,0.0,-0.99372,1e-05,0.65225]
[1779710670496,39.64,77251.7,0.0,-0.99373,1e-05,0.65162]
[1779710676538,39.64,77253.29,0.0,-0.99373,1e-05,0.65142]
[1779710679559,39.64,77254.76,0.0,-0.99371,1e-05,0.65307]
[1779710681572,39.64,77255.86,0.0,-0.9937,1e-05,0.65431]
[1779710682579,39.64,77257.21,0.0,-0.99368,1e-05,0.65583]
[1779710683240,39.64,77257.21,0.0,-0.99368,1e-05,0.65583]
[1779710683469,39.64,77257.21,0.0,-0.99368,1e-05,0.65583]
[1779710683644,39.64,77257.21,0.0,-0.99368,1e-05,0.65583]
[1779710683587,39.64,77261.69,0.0,-0.99363,1e-05,0.6609]
[1779710684594,39.64,77264.84,0.0,-0.99359,1e-05,0.66449]
[1779710686608,39.64,77268.61,0.0,-0.99354,1e-05,0.6688]
[1779710689629,39.64,77265.55,0.0,-0.99358,1e-05,0.6653]
[1779710690636,39.64,77249.39,0.0,-0.99377,1e-05,0.64705]
[1779710691642,39.64,77249.73,0.0,-0.99377,1e-05,0.64743]
[1779710696678,39.64,77249.52,0.0,-0.99377,1e-05,0.6472]
[1779710701713,39.64,77248.81,0.0,-0.99378,1e-05,0.64641]
[1779710707503,39.64,77249.04,0.0,-0.99378,1e-05,0.64666]
[1779710710782,39.64,77245.15,0.0,-0.99383,1e-05,0.64234]
[1779710712796,39.64,77247.0,0.0,-0.9938,1e-05,0.64439]
[1779710713803,39.64,77248.61,0.0,-0.99378,1e-05,0.64618]
[1779710718838,39.64,77247.82,0.0,-0.99379,1e-05,0.6453]
[1779710722866,39.64,77249.22,0.0,-0.99378,1e-05,0.64686]
[1779710727902,39.64,77251.71,0.0,-0.99375,1e-05,0.64965]
[1779710732937,39.64,77252.62,0.0,-0.99375,1e-05,0.64869]
[1779710733944,39.64,77254.63,0.0,-0.99373,1e-05,0.65094]
[1779710734952,39.64,77255.86,0.0,-0.99372,1e-05,0.65232]
[1779710737973,39.64,77260.07,0.0,-0.99366,1e-05,0.65706]
[1779710738982,39.64,77263.7,0.0,-0.99362,1e-05,0.66118]
[1779710744016,39.64,77263.27,0.0,-0.99362,1e-05,0.66069]
[1779710747036,39.64,77264.58,0.0,-0.99361,1e-05,0.66218]
[1779710749051,39.64,77267.45,0.0,-0.99357,1e-05,0.66545]
[1779710753079,39.64,77278.74,0.0,-0.99343,1e-05,0.67846]
[1779710754087,39.64,77280.34,0.0,-0.99341,1e-05,0.68032]
[1779710755094,39.64,77280.6,0.0,-0.99341,1e-05,0.68062]
[1779710756102,39.64,77284.79,0.0,-0.99336,1e-05,0.68552]
[1779710757109,39.64,77281.42,0.0,-0.9934,1e-05,0.68158]
[1779710758116,39.64,77280.19,0.0,-0.99341,1e-05,0.68015]
[1779710764157,39.64,77276.2,0.0,-0.99346,1e-05,0.67552]
[1779710765165,39.64,77274.45,0.0,-0.99349,1e-05,0.67349]
[1779710767179,39.64,77277.32,0.0,-0.99345,1e-05,0.67681]
[1779710772215,39.64,77277.2,0.0,-0.99345,1e-05,0.67667]
[1779710779264,39.64,77277.44,0.0,-0.99345,1e-05,0.67695]
[1779710784299,39.64,77276.82,0.0,-0.99346,1e-05,0.67623]
[1779710787321,39.64,77277.93,0.0,-0.99344,1e-05,0.67752]
[1779710792355,39.64,77276.71,0.0,-0.99348,1e-05,0.67407]
[1779710797391,39.64,77277.74,0.0,-0.99346,1e-05,0.67526]
[1779710801419,39.64,77281.52,0.0,-0.99342,1e-05,0.67965]
[1779710804440,39.64,77284.42,0.0,-0.99338,1e-05,0.68303]
[1779710805446,39.64,77282.84,0.0,-0.9934,1e-05,0.68118]
[1779710810482,39.64,77282.96,0.0,-0.9934,1e-05,0.68132]
[1779710823573,39.64,77283.7,0.0,-0.99339,1e-05,0.68219]
[1779710828387,39.64,77284.38,0.0,-0.99338,1e-05,0.68298]
[1779710833643,39.64,77283.6,0.0,-0.99339,1e-05,0.68207]
[1779710838678,39.64,77283.3,0.0,-0.99339,1e-05,0.68172]
[1779710844720,39.64,77283.09,0.0,-0.9934,1e-05,0.68147]
[1779710850762,39.64,77282.51,0.0,-0.9934,1e-05,0.6808]
[1779710851768,39.64,77283.21,0.0,-0.99341,1e-05,0.67956]
[1779710856804,39.64,77282.42,0.0,-0.99342,1e-05,0.67864]
[1779710860833,39.64,77277.55,0.0,-0.99349,1e-05,0.673]
[1779710861840,39.64,77275.57,0.0,-0.99351,1e-05,0.67072]
[1779710863854,39.64,77265.48,0.0,-0.99364,1e-05,0.65919]
[1779710864860,39.64,77267.36,0.0,-0.99361,1e-05,0.66132]
[1779710869896,39.64,77267.42,0.0,-0.99361,1e-05,0.66139]
[1779710872347,39.64,77267.42,0.0,-0.99361,1e-05,0.66139]
[1779710879967,39.64,77267.83,0.0,-0.99361,1e-05,0.66186]
[1779710883995,39.64,77263.8,0.0,-0.99366,1e-05,0.65729]
[1779710885011,39.64,77254.48,0.0,-0.99377,1e-05,0.64681]
[1779710886008,39.64,77252.23,0.0,-0.9938,1e-05,0.6443]
[1779710890037,39.64,77256.58,0.0,-0.99374,1e-05,0.64916]
[1779710891044,39.64,77258.87,0.0,-0.99372,1e-05,0.65172]
[1779710898093,39.64,77257.31,0.0,-0.99374,1e-05,0.64997]
[1779710900107,39.64,77258.69,0.0,-0.99372,1e-05,0.65152]
[1779710903131,39.64,77257.59,0.0,-0.99373,1e-05,0.65029]
[1779710910177,39.64,77257.78,0.0,-0.99373,1e-05,0.6505]
[1779710915214,39.64,77257.86,0.0,-0.99375,1e-05,0.64861]
[1779710923270,39.64,77257.21,0.0,-0.99375,1e-05,0.64788]
[1779710928307,39.64,77257.25,0.0,-0.99375,1e-05,0.64792]
[1779710934349,39.64,77257.98,0.0,-0.99375,1e-05,0.64874]
[1779710939384,39.64,77257.34,0.0,-0.99375,1e-05,0.64802]
[1779710944419,39.64,77264.67,0.0,-0.99366,1e-05,0.65627]
[1779710945426,39.64,77267.82,0.0,-0.99363,1e-05,0.65984]
[1779710946433,39.64,77268.43,0.0,-0.99362,1e-05,0.66053]
[1779710948447,39.64,77265.27,0.0,-0.99366,1e-05,0.65695]
[1779710952475,39.64,77262.51,0.0,-0.99369,1e-05,0.65383]
[1779710957511,39.64,77262.84,0.0,-0.99369,1e-05,0.6542]
[1779710959524,39.64,77261.79,0.0,-0.9937,1e-05,0.65302]
[1779710963552,39.64,77260.68,0.0,-0.99371,1e-05,0.65177]
[1779710968588,39.64,77261.04,0.0,-0.99371,1e-05,0.65217]
[1779710969595,39.64,77255.18,0.0,-0.99378,1e-05,0.64561]
[1779710972616,39.64,77254.3,0.0,-0.99381,1e-05,0.64266]
[1779710977651,39.64,77253.91,0.0,-0.99381,1e-05,0.64222]
[1779710981679,39.64,77255.39,0.0,-0.9938,1e-05,0.64387]
[1779710982686,39.64,77258.92,0.0,-0.99375,1e-05,0.64781]
[1779710987721,39.64,77258.7,0.0,-0.99376,1e-05,0.64756]
[1779710991749,39.64,77259.75,0.0,-0.99374,1e-05,0.64874]
[1779710992756,39.64,77257.93,0.0,-0.99376,1e-05,0.6467]
[1779710993763,39.64,77256.62,0.0,-0.99378,1e-05,0.64524]
[1779710998798,39.64,77257.64,0.0,-0.99377,1e-05,0.64638]
[1779711003833,39.64,77257.89,0.0,-0.99377,1e-05,0.64666]
[1779711008868,39.64,77258.29,0.0,-0.99376,1e-05,0.6471]
[1779711010882,39.64,77254.79,0.0,-0.9938,1e-05,0.6432]
[1779711015918,39.64,77254.05,0.0,-0.99381,1e-05,0.64238]
[1779711020953,39.64,77253.73,0.0,-0.99382,1e-05,0.64202]
[1779711025988,39.64,77253.11,0.0,-0.99382,1e-05,0.64133]
[1779711033037,39.64,77253.65,0.0,-0.99383,1e-05,0.63997]
[1779711038073,39.64,77253.39,0.0,-0.99384,1e-05,0.63968]
[1779711043108,39.64,77252.57,0.0,-0.99385,1e-05,0.63877]
[1779711048143,39.64,77253.33,0.0,-0.99384,1e-05,0.63961]
[1779711053177,39.64,77253.13,0.0,-0.99384,1e-05,0.63939]
[1779711056199,39.64,77254.94,0.0,-0.99382,1e-05,0.6414]
[1779711062241,39.64,77254.82,0.0,-0.99382,1e-05,0.64126]
[1779711067276,39.64,77255.36,0.0,-0.99381,1e-05,0.64186]
[1779711072312,39.64,77254.17,0.0,-0.99383,1e-05,0.64054]
[1779711077346,39.64,77254.11,0.0,-0.99383,1e-05,0.64048]
[1779711081374,39.64,77252.51,0.0,-0.99385,1e-05,0.6387]
[1779711086410,39.64,77255.29,0.0,-0.99382,1e-05,0.64178]
[1779711087416,39.64,77256.85,0.0,-0.9938,1e-05,0.64352]
[1779711089431,39.64,77260.55,0.0,-0.99375,1e-05,0.64765]
[1779711090438,39.64,77262.74,0.0,-0.99373,1e-05,0.6501]
[1779711091444,39.64,77264.48,0.0,-0.99372,1e-05,0.65007]
[1779711094466,39.64,77265.76,0.0,-0.99371,1e-05,0.65151]
[1779711095473,39.64,77268.54,0.0,-0.99367,1e-05,0.65464]
[1779711097487,39.64,77270.39,0.0,-0.99365,1e-05,0.65673]
[1779711099501,39.64,77271.71,0.0,-0.99363,1e-05,0.65823]
[1779711101515,39.64,77272.82,0.0,-0.99362,1e-05,0.65949]
[1779711102522,39.64,77274.81,0.0,-0.9936,1e-05,0.66175]
[1779711103529,39.64,77276.57,0.0,-0.99357,1e-05,0.66376]
[1779711106552,39.64,77280.13,0.0,-0.99353,1e-05,0.66784]
[1779711112592,39.64,77280.5,0.0,-0.99353,1e-05,0.66826]
[1779711117627,39.64,77280.74,0.0,-0.99352,1e-05,0.66854]
[1779711123669,39.64,77280.59,0.0,-0.99352,1e-05,0.66837]
[1779711127697,39.64,77285.66,0.0,-0.99346,1e-05,0.67422]
[1779711128704,39.64,77287.73,0.0,-0.99343,1e-05,0.67662]
[1779711133738,39.64,77288.98,0.0,-0.99342,1e-05,0.67807]
[1779711136153,39.64,77288.19,0.0,-0.99343,1e-05,0.67715]
[1779711142802,39.64,77288.71,0.0,-0.99342,1e-05,0.67775]
[1779711147836,39.64,77288.76,0.0,-0.99342,1e-05,0.67781]
[1779711153879,39.64,77288.81,0.0,-0.99344,1e-05,0.67582]
[1779711158914,39.64,77288.07,0.0,-0.99345,1e-05,0.67496]
[1779711162942,39.64,77297.17,0.0,-0.99333,1e-05,0.68558]
[1779711163949,39.64,77297.38,0.0,-0.99333,1e-05,0.68582]
[1779711170998,39.64,77298.31,0.0,-0.99332,1e-05,0.68692]
[1779711174020,39.64,77299.82,0.0,-0.9933,1e-05,0.68869]
[1779711179055,39.64,77300.6,0.0,-0.99329,1e-05,0.68961]
[1779711181069,39.64,77298.67,0.0,-0.99331,1e-05,0.68734]
[1779711186104,39.64,77298.94,0.0,-0.99331,1e-05,0.68766]
[1779711192145,39.64,77298.47,0.0,-0.99332,1e-05,0.6871]
[1779711197181,39.64,77298.37,0.0,-0.99332,1e-05,0.68699]
[1779711198188,39.64,77296.38,0.0,-0.99334,1e-05,0.68465]
[1779711201209,39.64,77290.58,0.0,-0.99342,1e-05,0.67788]
[1779711206244,39.64,77288.6,0.0,-0.99344,1e-05,0.67558]
[1779711211279,39.64,77288.4,0.0,-0.99346,1e-05,0.6733]
[1779711216314,39.64,77288.76,0.0,-0.99346,1e-05,0.67371]
[1779711218328,39.64,77286.48,0.0,-0.99349,1e-05,0.67108]
[1779711223366,39.64,77287.15,0.0,-0.99348,1e-05,0.67185]
[1779711229405,39.64,77287.04,0.0,-0.99348,1e-05,0.67172]
[1779711233433,39.64,77288.53,0.0,-0.99346,1e-05,0.67345]
[1779711237461,39.64,77289.71,0.0,-0.99345,1e-05,0.67481]
[1779711238469,39.64,77297.9,0.0,-0.99334,1e-05,0.68436]
[1779711239476,39.64,77299.32,0.0,-0.99333,1e-05,0.68603]
[1779711244510,39.64,77299.43,0.0,-0.99332,1e-05,0.68616]
[1779711249546,39.64,77299.46,0.0,-0.99332,1e-05,0.6862]
[1779711254581,39.64,77299.27,0.0,-0.99333,1e-05,0.68597]
[1779711260623,39.64,77299.21,0.0,-0.99333,1e-05,0.6859]
[1779711263644,39.64,77297.76,0.0,-0.99335,1e-05,0.6842]
[1779711268679,39.64,77297.76,0.0,-0.99335,1e-05,0.6842]
[1779711271699,39.64,77296.08,0.0,-0.99339,1e-05,0.68017]
[1779711274721,39.64,77294.0,0.0,-0.99341,1e-05,0.67774]
[1779711279756,39.64,77293.64,0.0,-0.99342,1e-05,0.67732]
[1779711285802,39.64,77294.34,0.0,-0.99341,1e-05,0.67814]
[1779711288823,39.64,77293.21,0.0,-0.99342,1e-05,0.67682]
[1779711293858,39.64,77293.75,0.0,-0.99342,1e-05,0.67745]
[1779711298893,39.64,77293.27,0.0,-0.99342,1e-05,0.67689]
[1779711302920,39.64,77290.57,0.0,-0.99346,1e-05,0.67376]
[1779711303928,39.64,77288.38,0.0,-0.99348,1e-05,0.67123]
[1779711308964,39.64,77288.62,0.0,-0.99348,1e-05,0.67151]
[1779711309970,39.64,77289.93,0.0,-0.99346,1e-05,0.67302]
[1779711312991,39.64,77300.18,0.0,-0.99333,1e-05,0.68497]
[1779711313998,39.64,77296.76,0.0,-0.99338,1e-05,0.68096]
[1779711315007,39.64,77293.9,0.0,-0.99341,1e-05,0.67763]
[1779711318029,39.64,77291.34,0.0,-0.99345,1e-05,0.67465]
[1779711319036,39.64,77290.19,0.0,-0.99346,1e-05,0.67332]
[1779711324071,39.64,77290.41,0.0,-0.99346,1e-05,0.67358]
[1779711329106,39.64,77290.6,0.0,-0.99346,1e-05,0.6738]
[1779711332127,39.64,77288.14,0.0,-0.99351,1e-05,0.66891]
[1779711333133,39.64,77287.0,0.0,-0.99352,1e-05,0.6676]
[1779711338169,39.64,77286.39,0.0,-0.99353,1e-05,0.6669]
[1779711346225,39.64,77286.53,0.0,-0.99353,1e-05,0.66706]
[1779711351260,39.64,77287.34,0.0,-0.99352,1e-05,0.66799]
[1779711357302,39.64,77286.96,0.0,-0.99352,1e-05,0.66755]
[1779711361330,39.64,77288.16,0.0,-0.99351,1e-05,0.66894]
[1779711366365,39.64,77289.54,0.0,-0.99349,1e-05,0.67053]
[1779711373414,39.64,77289.9,0.0,-0.99348,1e-05,0.67094]
[1779711378449,39.64,77297.13,0.0,-0.99339,1e-05,0.67933]
[1779711379456,39.64,77299.01,0.0,-0.99337,1e-05,0.68153]
[1779711385497,39.64,77299.99,0.0,-0.99336,1e-05,0.68267]
[1779711389526,39.64,77301.95,0.0,-0.99333,1e-05,0.68497]
[1779711390534,39.64,77306.16,0.0,-0.99328,1e-05,0.68993]
[1779711392547,39.64,77307.64,0.0,-0.99328,1e-05,0.6896]
[1779711393554,39.64,77305.75,0.0,-0.9933,1e-05,0.68737]
[1779711394561,39.64,77299.42,0.0,-0.99338,1e-05,0.67994]
[1779711399596,39.64,77299.7,0.0,-0.99338,1e-05,0.68027]
[1779711404631,39.64,77299.6,0.0,-0.99338,1e-05,0.68015]
[1779711409665,39.64,77299.93,0.0,-0.99338,1e-05,0.68054]
[1779711414701,39.64,77299.62,0.0,-0.99338,1e-05,0.68017]
[1779711418731,39.64,77301.71,0.0,-0.99335,1e-05,0.68262]
[1779711423767,39.64,77303.44,0.0,-0.99333,1e-05,0.68465]
[1779711429810,39.64,77303.44,0.0,-0.99333,1e-05,0.68465]
[1779711434846,39.64,77302.42,0.0,-0.99335,1e-05,0.68345]
[1779711438873,39.64,77299.17,0.0,-0.99339,1e-05,0.67965]
[1779711439879,39.64,77297.93,0.0,-0.9934,1e-05,0.6782]
[1779711441894,39.64,77296.37,0.0,-0.99342,1e-05,0.67639]
[1779711444915,39.64,77291.17,0.0,-0.99349,1e-05,0.67036]
[1779711449950,39.64,77290.62,0.0,-0.99349,1e-05,0.66973]
[1779711454985,39.64,77289.56,0.0,-0.99353,1e-05,0.66647]
[1779711461027,39.64,77289.16,0.0,-0.99353,1e-05,0.66601]
[1779711463041,39.64,77287.86,0.0,-0.99355,1e-05,0.66452]
[1779711464072,39.64,77285.12,0.0,-0.99358,1e-05,0.66139]
[1779711465077,39.64,77270.0,0.0,-0.99377,1e-05,0.64431]
[1779711466084,39.64,77267.78,0.0,-0.9938,1e-05,0.64184]
[1779711467091,39.64,77259.2,0.0,-0.9939,1e-05,0.63235]
[1779711468098,39.64,77258.13,0.0,-0.99391,1e-05,0.63117]
[1779711471119,39.64,77259.45,0.0,-0.99389,1e-05,0.63262]
[1779711482196,39.64,77259.31,0.0,-0.9939,1e-05,0.63247]
[1779711486036,39.64,77259.31,0.0,-0.9939,1e-05,0.63247]
[1779711491259,39.64,77259.17,0.0,-0.9939,1e-05,0.63231]
[1779711496294,39.64,77259.36,0.0,-0.9939,1e-05,0.63252]
[1779711501329,39.64,77258.71,0.0,-0.9939,1e-05,0.63181]
[1779711506365,39.64,77258.72,0.0,-0.9939,1e-05,0.63182]
[1779711511399,39.64,77258.9,0.0,-0.99392,1e-05,0.63006]
[1779711516434,39.64,77258.69,0.0,-0.99392,1e-05,0.62983]
[1779711521469,39.64,77258.65,0.0,-0.99392,1e-05,0.62978]
[1779711526504,39.64,77258.62,0.0,-0.99392,1e-05,0.62975]
[1779711531542,39.64,77258.59,0.0,-0.99392,1e-05,0.62972]
[1779711537585,39.64,77258.72,0.0,-0.99392,1e-05,0.62986]
[1779711541613,39.64,77265.23,0.0,-0.99384,1e-05,0.63703]
[1779711542620,39.64,77268.4,0.0,-0.99381,1e-05,0.64055]
[1779711544633,39.64,77270.48,0.0,-0.99378,1e-05,0.64286]
[1779711548663,39.64,77271.58,0.0,-0.99377,1e-05,0.64409]
[1779711553698,39.64,77271.8,0.0,-0.99377,1e-05,0.64434]
[1779711558732,39.64,77272.97,0.0,-0.99375,1e-05,0.64564]
[1779711563769,39.64,77273.07,0.0,-0.99375,1e-05,0.64576]
[1779711571824,39.64,77272.98,0.0,-0.99377,1e-05,0.64367]
[1779711576860,39.64,77273.6,0.0,-0.99376,1e-05,0.64436]
[1779711581894,39.64,77274.08,0.0,-0.99376,1e-05,0.64489]
[1779711586930,39.64,77274.23,0.0,-0.99375,1e-05,0.64506]
[1779711589951,39.64,77277.02,0.0,-0.99372,1e-05,0.64819]
[1779711590957,39.64,77281.63,0.0,-0.99366,1e-05,0.65339]
[1779711591965,39.64,77282.96,0.0,-0.99365,1e-05,0.65489]
[1779711593979,39.64,77285.24,0.0,-0.99362,1e-05,0.65748]
[1779711597000,39.64,77288.52,0.0,-0.99358,1e-05,0.66121]
[1779711600029,39.64,77290.73,0.0,-0.99355,1e-05,0.66374]
[1779711602485,39.64,77290.47,0.0,-0.99355,1e-05,0.66344]
[1779711603046,39.64,77295.74,0.0,-0.99349,1e-05,0.6695]
[1779711608080,39.64,77295.4,0.0,-0.99349,1e-05,0.66911]
[1779711613115,39.64,77295.69,0.0,-0.99349,1e-05,0.66945]
[1779711618150,39.64,77296.56,0.0,-0.99348,1e-05,0.67045]
[1779711623184,39.64,77296.05,0.0,-0.99348,1e-05,0.66986]
[1779711628220,39.64,77295.42,0.0,-0.99349,1e-05,0.66913]
[1779711633255,39.64,77295.47,0.0,-0.99351,1e-05,0.66715]
[1779711636276,39.64,77292.84,0.0,-0.99354,1e-05,0.66413]
[1779711637283,39.64,77291.73,0.0,-0.99356,1e-05,0.66285]
[1779711640303,39.64,77292.84,0.0,-0.99354,1e-05,0.66413]
[1779711645339,39.64,77291.88,0.0,-0.99356,1e-05,0.66303]
[1779711650374,39.64,77291.99,0.0,-0.99355,1e-05,0.66315]
[1779711653395,39.64,77289.19,0.0,-0.99359,1e-05,0.65995]
[1779711658430,39.64,77288.49,0.0,-0.9936,1e-05,0.65915]
[1779711663465,39.64,77288.97,0.0,-0.99359,1e-05,0.6597]
[1779711668502,39.64,77288.51,0.0,-0.9936,1e-05,0.65918]
[1779711670516,39.64,77290.29,0.0,-0.99358,1e-05,0.66121]
[1779711675551,39.64,77290.45,0.0,-0.99357,1e-05,0.66139]
[1779711678572,39.64,77288.97,0.0,-0.99359,1e-05,0.6597]
[1779711683607,39.64,77289.14,0.0,-0.99359,1e-05,0.6599]
[1779711688641,39.64,77289.51,0.0,-0.99359,1e-05,0.66032]
[1779711696698,39.64,77289.18,0.0,-0.99361,1e-05,0.65792]
[1779711702740,39.64,77289.27,0.0,-0.99361,1e-05,0.65802]
[1779711708781,39.64,77289.59,0.0,-0.9936,1e-05,0.65838]
[1779711714824,39.64,77289.03,0.0,-0.99361,1e-05,0.65775]
[1779711718905,39.64,77284.87,0.0,-0.99366,1e-05,0.65303]
[1779711719865,39.64,77270.51,0.0,-0.99384,1e-05,0.63695]
[1779711720873,39.64,77270.47,0.0,-0.99384,1e-05,0.63691]
[1779711721880,39.64,77271.92,0.0,-0.99382,1e-05,0.63852]
[1779711726915,39.64,77272.55,0.0,-0.99381,1e-05,0.63922]
[1779711728978,39.64,77272.24,0.0,-0.99382,1e-05,0.63887]
[1779711729278,39.64,77272.24,0.0,-0.99382,1e-05,0.63887]
[1779711729379,39.64,77272.78,0.0,-0.99381,1e-05,0.63947]
[1779711734971,39.64,77272.79,0.0,-0.99381,1e-05,0.63948]
[1779711740007,39.64,77271.95,0.0,-0.99382,1e-05,0.63855]
[1779711742020,39.64,77273.1,0.0,-0.99381,1e-05,0.63983]
[1779711745043,39.64,77264.72,0.0,-0.99391,1e-05,0.63057]
[1779711746050,39.64,77259.22,0.0,-0.99397,1e-05,0.62455]
[1779711750078,39.64,77257.5,0.0,-0.99399,1e-05,0.62268]
[1779711751085,39.64,77250.88,0.0,-0.99409,1e-05,0.61359]
[1779711752092,39.64,77249.16,0.0,-0.99411,1e-05,0.61175]
[1779711754119,39.64,77250.26,0.0,-0.99409,1e-05,0.61293]
[1779711758147,39.64,77254.43,0.0,-0.99405,1e-05,0.61741]
[1779711759154,39.64,77255.78,0.0,-0.99403,1e-05,0.61887]
[1779711761167,39.64,77251.0,0.0,-0.99409,1e-05,0.61372]
[1779711765197,39.64,77254.06,0.0,-0.99405,1e-05,0.61701]
[1779711770231,39.64,77253.72,0.0,-0.99405,1e-05,0.61665]
[1779711774259,39.64,77255.14,0.0,-0.99404,1e-05,0.61818]
[1779711778287,39.64,77257.26,0.0,-0.99401,1e-05,0.62048]
[1779711783322,39.64,77257.45,0.0,-0.99401,1e-05,0.62068]
[1779711784329,39.64,77261.88,0.0,-0.99396,1e-05,0.6255]
[1779711785336,39.64,77264.23,0.0,-0.99393,1e-05,0.62807]
[1779711790379,39.64,77262.11,0.0,-0.99396,1e-05,0.62575]
[1779711791379,39.64,77256.13,0.0,-0.99403,1e-05,0.61925]
[1779711795407,39.64,77257.11,0.0,-0.99401,1e-05,0.62031]
[1779711800441,39.64,77257.3,0.0,-0.99401,1e-05,0.62052]
[1779711806484,39.64,77259.95,0.0,-0.99398,1e-05,0.6234]
[1779711811519,39.64,77259.8,0.0,-0.994,1e-05,0.62129]
[1779711818568,39.64,77260.08,0.0,-0.994,1e-05,0.62159]
[1779711819601,39.64,77263.15,0.0,-0.99396,1e-05,0.62493]
[1779711820600,39.64,77296.33,0.0,-0.99356,1e-05,0.66202]
[1779711821138,39.64,77296.33,0.0,-0.99356,1e-05,0.66202]
[1779711821608,39.64,77304.48,0.0,-0.99346,1e-05,0.6714]
[1779711822614,39.64,77323.85,0.0,-0.99321,1e-05,0.69415]
[1779711823913,39.64,77323.85,0.0,-0.99321,1e-05,0.69415]
[1779711823621,39.64,77318.09,0.0,-0.99328,1e-05,0.68732]
[1779711824633,39.64,77324.62,0.0,-0.9932,1e-05,0.69507]
[1779711825636,39.64,77314.13,0.0,-0.99333,1e-05,0.68266]
[1779711826643,39.64,77311.39,0.0,-0.99337,1e-05,0.67944]
[1779711827650,39.64,77310.33,0.0,-0.99338,1e-05,0.67821]
[1779711828001,39.64,77310.33,0.0,-0.99338,1e-05,0.67821]
[1779711828744,39.64,77310.33,0.0,-0.99338,1e-05,0.67821]
[1779711828773,39.64,77306.13,0.0,-0.99343,1e-05,0.67331]
[1779711829027,39.64,77306.13,0.0,-0.99343,1e-05,0.67331]
[1779711829664,39.64,77305.93,0.0,-0.99344,1e-05,0.67308]
[1779711831092,39.64,77305.89,0.0,-0.99344,1e-05,0.67304]
[1779711831225,39.64,77305.89,0.0,-0.99344,1e-05,0.67304]
[1779711836713,39.64,77304.54,0.0,-0.99346,1e-05,0.67147]
[1779711841750,39.64,77308.58,0.0,-0.9934,1e-05,0.67616]
[1779711844768,39.64,77311.7,0.0,-0.99336,1e-05,0.67981]
[1779711847935,39.64,77311.45,0.0,-0.99337,1e-05,0.67951]
[1779711847978,39.64,77311.45,0.0,-0.99337,1e-05,0.67951]
[1779711847990,39.64,77311.45,0.0,-0.99337,1e-05,0.67951]
[1779711848224,39.64,77311.45,0.0,-0.99337,1e-05,0.67951]
[1779711849119,39.64,77311.45,0.0,-0.99337,1e-05,0.67951]
[1779711849188,39.64,77311.45,0.0,-0.99337,1e-05,0.67951]
[1779711849226,39.64,77311.45,0.0,-0.99337,1e-05,0.67951]
[1779711849275,39.64,77311.45,0.0,-0.99337,1e-05,0.67951]
[1779711854839,39.64,77311.49,0.0,-0.99337,1e-05,0.67956]
[1779711862895,39.64,77309.39,0.0,-0.99339,1e-05,0.67711]
[1779711863902,39.64,77291.56,0.0,-0.99362,1e-05,0.65658]
[1779711864909,39.64,77290.76,0.0,-0.99363,1e-05,0.65567]
[1779711865993,39.64,77290.43,0.0,-0.99363,1e-05,0.65529]
[1779711866007,39.64,77290.43,0.0,-0.99363,1e-05,0.65529]
[1779711866224,39.64,77290.43,0.0,-0.99363,1e-05,0.65529]
[1779711867146,39.64,77290.36,0.0,-0.99363,1e-05,0.65521]
[1779711867226,39.64,77290.36,0.0,-0.99363,1e-05,0.65521]
[1779711867238,39.64,77290.36,0.0,-0.99363,1e-05,0.65521]
[1779711867474,39.64,77290.36,0.0,-0.99363,1e-05,0.65521]
[1779711867930,39.64,77290.15,0.0,-0.99364,1e-05,0.65497]
[1779711871958,39.64,77290.69,0.0,-0.99365,1e-05,0.65357]
[1779711872802,39.64,77290.69,0.0,-0.99365,1e-05,0.65357]
[1779711872927,39.64,77290.69,0.0,-0.99365,1e-05,0.65357]
[1779711872976,39.64,77290.69,0.0,-0.99365,1e-05,0.65357]
[1779711878000,39.64,77292.92,0.0,-0.99362,1e-05,0.6561]
[1779711880627,39.64,77292.69,0.0,-0.99362,1e-05,0.65584]
[1779711880679,39.64,77292.69,0.0,-0.99362,1e-05,0.65584]
[1779711880734,39.64,77292.69,0.0,-0.99362,1e-05,0.65584]
[1779711881626,39.64,77293.39,0.0,-0.99361,1e-05,0.65663]
[1779711881726,39.64,77293.39,0.0,-0.99361,1e-05,0.65663]
[1779711881736,39.64,77293.39,0.0,-0.99361,1e-05,0.65663]
[1779711881973,39.64,77293.39,0.0,-0.99361,1e-05,0.65663]
[1779711881800,39.64,77293.39,0.0,-0.99361,1e-05,0.65663]
[1779711888078,39.64,77293.68,0.0,-0.99361,1e-05,0.65696]
[1779711890106,39.64,77312.04,0.0,-0.99338,1e-05,0.67813]
[1779711891106,39.64,77316.63,0.0,-0.99332,1e-05,0.68351]
[1779711892113,39.64,77313.67,0.0,-0.99336,1e-05,0.68004]
[1779711894490,39.64,77313.79,0.0,-0.99336,1e-05,0.68018]
[1779711894534,39.64,77313.79,0.0,-0.99336,1e-05,0.68018]
[1779711894726,39.64,77313.79,0.0,-0.99336,1e-05,0.68018]
[1779711896498,39.64,77313.82,0.0,-0.99336,1e-05,0.68021]
[1779711896631,39.64,77313.82,0.0,-0.99336,1e-05,0.68021]
[1779711896721,39.64,77313.82,0.0,-0.99336,1e-05,0.68021]
[1779711896822,39.64,77313.43,0.0,-0.99336,1e-05,0.67976]
[1779711902183,39.64,77313.16,0.0,-0.99336,1e-05,0.67944]
[1779711903190,39.64,77317.32,0.0,-0.99331,1e-05,0.68432]
[1779711904197,39.64,77321.21,0.0,-0.99326,1e-05,0.68891]
[1779711908225,39.64,77326.49,0.0,-0.99319,1e-05,0.69519]
[1779711909232,39.64,77330.96,0.0,-0.99313,1e-05,0.70053]
[1779711910171,39.64,77330.96,0.0,-0.99313,1e-05,0.70053]
[1779711910210,39.64,77330.96,0.0,-0.99313,1e-05,0.70053]
[1779711910225,39.64,77330.96,0.0,-0.99313,1e-05,0.70053]
[1779711911592,39.64,77331.37,0.0,-0.99313,1e-05,0.70103]
[1779711911723,39.64,77331.37,0.0,-0.99313,1e-05,0.70103]
[1779711911735,39.64,77331.37,0.0,-0.99313,1e-05,0.70103]
[1779711911972,39.64,77331.37,0.0,-0.99313,1e-05,0.70103]
[1779711911758,39.64,77331.06,0.0,-0.99313,1e-05,0.70065]
[1779711914278,39.64,77333.09,0.0,-0.9931,1e-05,0.7031]
[1779711917182,39.64,77335.11,0.0,-0.99308,1e-05,0.70553]
[1779711917194,39.64,77335.11,0.0,-0.99308,1e-05,0.70553]
[1779711917228,39.64,77335.11,0.0,-0.99308,1e-05,0.70553]
[1779711920051,39.64,77336.18,0.0,-0.99306,1e-05,0.70682]
[1779711920061,39.64,77336.18,0.0,-0.99306,1e-05,0.70682]
[1779711920223,39.64,77336.74,0.0,-0.99306,1e-05,0.7075]
[1779711920320,39.64,77337.09,0.0,-0.99305,1e-05,0.70792]
[1779711923663,39.64,77335.85,0.0,-0.99307,1e-05,0.70642]
[1779711923726,39.64,77335.85,0.0,-0.99307,1e-05,0.70642]
[1779711923970,39.64,77335.85,0.0,-0.99307,1e-05,0.70642]
[1779711924226,39.64,77336.8,0.0,-0.99306,1e-05,0.70757]
[1779711927371,39.64,77338.86,0.0,-0.99303,1e-05,0.71007]
[1779711929781,39.64,77338.44,0.0,-0.99303,1e-05,0.70956]
[1779711929855,39.64,77338.44,0.0,-0.99303,1e-05,0.70956]
[1779711929976,39.64,77338.44,0.0,-0.99303,1e-05,0.70956]
[1779711930111,39.64,77338.03,0.0,-0.99304,1e-05,0.70906]
[1779711931155,39.64,77338.23,0.0,-0.99304,1e-05,0.70931]
[1779711931224,39.64,77338.23,0.0,-0.99304,1e-05,0.70931]
[1779711931237,39.64,77338.23,0.0,-0.99304,1e-05,0.70931]
[1779711931473,39.64,77338.23,0.0,-0.99304,1e-05,0.70931]
[1779711931575,39.64,77338.3,0.0,-0.99306,1e-05,0.70725]
[1779711932980,39.64,77338.3,0.0,-0.99306,1e-05,0.70725]
[1779711933057,39.64,77338.3,0.0,-0.99306,1e-05,0.70725]
[1779711934420,39.64,77335.37,0.0,-0.99309,1e-05,0.70371]
[1779711936233,39.64,77335.2,0.0,-0.9931,1e-05,0.70351]
[1779711936336,39.64,77335.2,0.0,-0.9931,1e-05,0.70351]
[1779711936472,39.64,77335.2,0.0,-0.9931,1e-05,0.70351]
[1779711936600,39.64,77335.2,0.0,-0.9931,1e-05,0.70351]
[1779711936717,39.64,77335.2,0.0,-0.9931,1e-05,0.70351]
[1779711936726,39.64,77335.2,0.0,-0.9931,1e-05,0.70351]
[1779711936822,39.64,77335.2,0.0,-0.9931,1e-05,0.70351]
[1779711936977,39.64,77335.2,0.0,-0.9931,1e-05,0.70351]
[1779711937078,39.64,77334.45,0.0,-0.99311,1e-05,0.7026]
[1779711942856,39.64,77334.89,0.0,-0.9931,1e-05,0.70313]
[1779711942973,39.64,77334.89,0.0,-0.9931,1e-05,0.70313]
[1779711942981,39.64,77334.89,0.0,-0.9931,1e-05,0.70313]
[1779711943222,39.64,77334.73,0.0,-0.9931,1e-05,0.70294]
[1779711944226,39.64,77334.58,0.0,-0.99311,1e-05,0.70276]
[1779711944233,39.64,77334.58,0.0,-0.99311,1e-05,0.70276]
[1779711944480,39.64,77334.58,0.0,-0.99311,1e-05,0.70276]
[1779711944581,39.64,77334.58,0.0,-0.99311,1e-05,0.70276]
[1779711947515,39.64,77331.66,0.0,-0.99314,1e-05,0.69925]
[1779711948714,39.64,77331.66,0.0,-0.99314,1e-05,0.69925]
[1779711948722,39.64,77331.66,0.0,-0.99314,1e-05,0.69925]
[1779711948881,39.64,77331.66,0.0,-0.99314,1e-05,0.69925]
[1779711948926,39.64,77328.74,0.0,-0.99318,1e-05,0.69576]
[1779711949529,39.64,77324.77,0.0,-0.99323,1e-05,0.69103]
[1779711950461,39.64,77324.77,0.0,-0.99323,1e-05,0.69103]
[1779711950476,39.64,77324.77,0.0,-0.99323,1e-05,0.69103]
[1779711950571,39.64,77324.77,0.0,-0.99323,1e-05,0.69103]
[1779711950723,39.64,77324.77,0.0,-0.99323,1e-05,0.69103]
[1779711950976,39.64,77324.77,0.0,-0.99323,1e-05,0.69103]
[1779711950991,39.64,77324.77,0.0,-0.99323,1e-05,0.69103]
[1779711951084,39.64,77325.67,0.0,-0.99322,1e-05,0.6921]
[1779711952976,39.64,77325.41,0.0,-0.99323,1e-05,0.69179]
[1779711953039,39.64,77325.41,0.0,-0.99323,1e-05,0.69179]
[1779711956972,39.64,77327.43,0.0,-0.9932,1e-05,0.6942]
[1779711957297,39.64,77327.31,0.0,-0.9932,1e-05,0.69405]
[1779711960972,39.64,77327.34,0.0,-0.9932,1e-05,0.69409]
[1779711961060,39.64,77327.34,0.0,-0.9932,1e-05,0.69409]
[1779711961613,39.64,77331.57,0.0,-0.99315,1e-05,0.69915]
[1779711962975,39.64,77331.57,0.0,-0.99315,1e-05,0.69915]
[1779711963081,39.64,77331.57,0.0,-0.99315,1e-05,0.69915]
[1779711964425,39.64,77330.12,0.0,-0.99316,1e-05,0.69741]
[1779711964474,39.64,77330.12,0.0,-0.99316,1e-05,0.69741]
[1779711964534,39.64,77330.12,0.0,-0.99316,1e-05,0.69741]
[1779711964724,39.64,77330.12,0.0,-0.99316,1e-05,0.69741]
[1779711964825,39.64,77326.59,0.0,-0.99321,1e-05,0.6932]
[1779711968506,39.64,77327.2,0.0,-0.9932,1e-05,0.69392]
[1779711968515,39.64,77327.2,0.0,-0.9932,1e-05,0.69392]
[1779711968723,39.64,77327.2,0.0,-0.9932,1e-05,0.69392]
[1779711968867,39.64,77327.2,0.0,-0.9932,1e-05,0.69392]
[1779711970974,39.64,77325.67,0.0,-0.99322,1e-05,0.6921]
[1779711971250,39.64,77325.67,0.0,-0.99322,1e-05,0.6921]
[1779711972975,39.64,77326.0,0.0,-0.99322,1e-05,0.6925]
[1779711973073,39.64,77326.0,0.0,-0.99322,1e-05,0.6925]
[1779711974977,39.64,77324.95,0.0,-0.99323,1e-05,0.69125]
[1779711975117,39.64,77324.95,0.0,-0.99323,1e-05,0.69125]
[1779711975077,39.64,77313.61,0.0,-0.99338,1e-05,0.67789]
[1779711975743,39.64,77313.61,0.0,-0.99338,1e-05,0.67789]
[1779711975792,39.64,77313.61,0.0,-0.99338,1e-05,0.67789]
[1779711975975,39.64,77313.61,0.0,-0.99338,1e-05,0.67789]
[1779711976016,39.64,77314.01,0.0,-0.99337,1e-05,0.67836]
[1779711978976,39.64,77313.56,0.0,-0.99338,1e-05,0.67783]
[1779711979172,39.64,77314.36,0.0,-0.99337,1e-05,0.67877]
[1779711980977,39.64,77314.41,0.0,-0.99337,1e-05,0.67883]
[1779711981053,39.64,77314.41,0.0,-0.99337,1e-05,0.67883]
[1779711984017,39.64,77313.52,0.0,-0.99338,1e-05,0.67779]
[1779711984077,39.64,77313.52,0.0,-0.99338,1e-05,0.67779]
[1779711984118,39.64,77313.45,0.0,-0.99338,1e-05,0.6777]
[1779711984233,39.64,77313.45,0.0,-0.99338,1e-05,0.6777]
[1779711984974,39.64,77313.45,0.0,-0.99338,1e-05,0.6777]
[1779711985132,39.64,77313.45,0.0,-0.99338,1e-05,0.6777]
[1779711986974,39.64,77313.41,0.0,-0.99338,1e-05,0.67766]
[1779711987185,39.64,77313.65,0.0,-0.99338,1e-05,0.67794]
[1779711990977,39.64,77313.96,0.0,-0.99337,1e-05,0.6783]
[1779711991117,39.64,77313.96,0.0,-0.99337,1e-05,0.6783]
[1779711991025,39.64,77313.97,0.0,-0.99339,1e-05,0.67624]
[1779711994323,39.64,77314.21,0.0,-0.99339,1e-05,0.67652]
[1779711994476,39.64,77314.21,0.0,-0.99339,1e-05,0.67652]
[1779711994488,39.64,77314.21,0.0,-0.99339,1e-05,0.67652]
[1779711994723,39.64,77314.21,0.0,-0.99339,1e-05,0.67652]
[1779711994981,39.64,77314.21,0.0,-0.99339,1e-05,0.67652]
[1779711995079,39.64,77314.32,0.0,-0.99339,1e-05,0.67665]
[1779711995204,39.64,77314.32,0.0,-0.99339,1e-05,0.67665]
[1779711995341,39.64,77314.32,0.0,-0.99339,1e-05,0.67665]
[1779711995471,39.64,77314.32,0.0,-0.99339,1e-05,0.67665]
[1779711997865,39.64,77308.92,0.0,-0.99346,1e-05,0.67037]
[1779711999066,39.64,77308.92,0.0,-0.99346,1e-05,0.67037]
[1779711999088,39.64,77308.92,0.0,-0.99346,1e-05,0.67037]
[1779711999144,39.64,77308.92,0.0,-0.99346,1e-05,0.67037]
[1779711999224,39.64,77309.91,0.0,-0.99345,1e-05,0.67152]
[1779711999261,39.64,77309.91,0.0,-0.99345,1e-05,0.67152]
[1779711999474,39.64,77309.91,0.0,-0.99345,1e-05,0.67152]
[1779711999879,39.64,77310.71,0.0,-0.99344,1e-05,0.67245]
[1779712002975,39.64,77310.22,0.0,-0.99344,1e-05,0.67188]
[1779712003249,39.64,77310.59,0.0,-0.99344,1e-05,0.67231]
[1779712006976,39.64,77310.92,0.0,-0.99343,1e-05,0.67269]
[1779712007233,39.64,77310.52,0.0,-0.99344,1e-05,0.67223]
[1779712007935,39.64,77314.7,0.0,-0.99338,1e-05,0.67709]
[1779712008973,39.64,77314.7,0.0,-0.99338,1e-05,0.67709]
[1779712008979,39.64,77314.7,0.0,-0.99338,1e-05,0.67709]
[1779712009115,39.64,77314.7,0.0,-0.99338,1e-05,0.67709]
[1779712008998,39.64,77317.53,0.0,-0.99335,1e-05,0.6804]
[1779712009222,39.64,77317.53,0.0,-0.99335,1e-05,0.6804]
[1779712009335,39.64,77317.53,0.0,-0.99335,1e-05,0.6804]
[1779712009991,39.64,77317.53,0.0,-0.99335,1e-05,0.6804]
[1779712010055,39.64,77317.53,0.0,-0.99335,1e-05,0.6804]
[1779712010154,39.64,77318.5,0.0,-0.99334,1e-05,0.68154]
[1779712010226,39.64,77318.5,0.0,-0.99334,1e-05,0.68154]
[1779712011963,39.64,77321.28,0.0,-0.9933,1e-05,0.68481]
[1779712012977,39.64,77321.28,0.0,-0.9933,1e-05,0.68481]
[1779712013272,39.64,77321.0,0.0,-0.9933,1e-05,0.68448]
[1779712014974,39.64,77321.28,0.0,-0.9933,1e-05,0.68481]
[1779712014984,39.64,77319.34,0.0,-0.99332,1e-05,0.68253]
[1779712015244,39.64,77319.34,0.0,-0.99332,1e-05,0.68253]
[1779712018095,39.64,77318.87,0.0,-0.99333,1e-05,0.68197]
[1779712018122,39.64,77318.83,0.0,-0.99333,1e-05,0.68193]
[1779712018225,39.64,77318.83,0.0,-0.99333,1e-05,0.68193]
[1779712018231,39.64,77318.83,0.0,-0.99333,1e-05,0.68193]
[1779712018478,39.64,77318.83,0.0,-0.99333,1e-05,0.68193]
[1779712018978,39.64,77318.83,0.0,-0.99333,1e-05,0.68193]
[1779712019012,39.64,77317.97,0.0,-0.99334,1e-05,0.68092]
[1779712019264,39.64,77317.97,0.0,-0.99334,1e-05,0.68092]
[1779712020977,39.64,77318.28,0.0,-0.99334,1e-05,0.68128]
[1779712021186,39.64,77318.21,0.0,-0.99334,1e-05,0.6812]
[1779712022975,39.64,77318.41,0.0,-0.99334,1e-05,0.68143]
[1779712023075,39.64,77318.41,0.0,-0.99334,1e-05,0.68143]
[1779712024777,39.64,77319.59,0.0,-0.99332,1e-05,0.68282]
[1779712024918,39.64,77319.59,0.0,-0.99332,1e-05,0.68282]
[1779712024977,39.64,77319.59,0.0,-0.99332,1e-05,0.68282]
[1779712025077,39.64,77319.59,0.0,-0.99332,1e-05,0.68282]
[1779712026070,39.64,77338.67,0.0,-0.99307,1e-05,0.70556]
[1779712026896,39.64,77338.67,0.0,-0.99307,1e-05,0.70556]
[1779712027077,39.64,77332.74,0.0,-0.99315,1e-05,0.69843]
[1779712030081,39.64,77333.14,0.0,-0.99314,1e-05,0.69891]
[1779712030140,39.64,77333.14,0.0,-0.99314,1e-05,0.69891]
[1779712030097,39.64,77333.13,0.0,-0.99314,1e-05,0.69889]
[1779712030225,39.64,77333.13,0.0,-0.99314,1e-05,0.69889]
[1779712031105,39.64,77332.98,0.0,-0.99315,1e-05,0.69871]
[1779712036141,39.64,77333.35,0.0,-0.99314,1e-05,0.69916]
[1779712037725,39.64,77333.35,0.0,-0.99314,1e-05,0.69916]
[1779712037871,39.64,77333.35,0.0,-0.99314,1e-05,0.69916]
[1779712039725,39.64,77332.17,0.0,-0.99316,1e-05,0.69774]
[1779712040169,39.64,77329.79,0.0,-0.99319,1e-05,0.6949]
[1779712041040,39.64,77329.79,0.0,-0.99319,1e-05,0.6949]
[1779712043477,39.64,77328.78,0.0,-0.9932,1e-05,0.6937]
[1779712043541,39.64,77328.78,0.0,-0.9932,1e-05,0.6937]
[1779712043725,39.64,77328.78,0.0,-0.9932,1e-05,0.6937]
[1779712044197,39.64,77328.4,0.0,-0.99321,1e-05,0.69324]
[1779712049140,39.64,77328.28,0.0,-0.99321,1e-05,0.6931]
[1779712049195,39.64,77328.56,0.0,-0.99321,1e-05,0.69343]
[1779712049222,39.64,77328.56,0.0,-0.99321,1e-05,0.69343]
[1779712049279,39.64,77328.56,0.0,-0.99321,1e-05,0.69343]
[1779712049471,39.64,77328.56,0.0,-0.99321,1e-05,0.69343]
[1779712049575,39.64,77328.79,0.0,-0.9932,1e-05,0.69371]
[1779712051246,39.64,77329.79,0.0,-0.99321,1e-05,0.69279]
[1779712054267,39.64,77327.22,0.0,-0.99324,1e-05,0.68974]
[1779712059302,39.64,77326.94,0.0,-0.99325,1e-05,0.6894]
[1779712061554,39.64,77326.52,0.0,-0.99325,1e-05,0.68891]
[1779712061645,39.64,77326.52,0.0,-0.99325,1e-05,0.68891]
[1779712061728,39.64,77326.52,0.0,-0.99325,1e-05,0.68891]
[1779712061746,39.64,77325.86,0.0,-0.99326,1e-05,0.68812]
[1779712065349,39.64,77324.01,0.0,-0.99328,1e-05,0.68594]
[1779712068073,39.64,77323.57,0.0,-0.99329,1e-05,0.68542]
[1779712068155,39.64,77323.57,0.0,-0.99329,1e-05,0.68542]
[1779712068224,39.64,77323.57,0.0,-0.99329,1e-05,0.68542]
[1779712068175,39.64,77322.96,0.0,-0.9933,1e-05,0.6847]
[1779712068377,39.64,77322.96,0.0,-0.9933,1e-05,0.6847]
[1779712068479,39.64,77322.89,0.0,-0.9933,1e-05,0.68462]
[1779712071722,39.64,77323.32,0.0,-0.99329,1e-05,0.68512]
[1779712072086,39.64,77323.32,0.0,-0.99329,1e-05,0.68512]
[1779712072185,39.64,77323.39,0.0,-0.99329,1e-05,0.68521]
[1779712075722,39.64,77323.01,0.0,-0.9933,1e-05,0.68476]
[1779712075771,39.64,77323.01,0.0,-0.9933,1e-05,0.68476]
[1779712075872,39.64,77323.04,0.0,-0.9933,1e-05,0.68479]
[1779712078441,39.64,77321.14,0.0,-0.99332,1e-05,0.68256]
[1779712079722,39.64,77321.14,0.0,-0.99332,1e-05,0.68256]
[1779712079962,39.64,77321.14,0.0,-0.99332,1e-05,0.68256]
[1779712080064,39.64,77321.06,0.0,-0.99332,1e-05,0.68246]
[1779712081722,39.64,77321.17,0.0,-0.99332,1e-05,0.68259]
[1779712081931,39.64,77321.17,0.0,-0.99332,1e-05,0.68259]
[1779712082032,39.64,77321.06,0.0,-0.99332,1e-05,0.68246]
[1779712085723,39.64,77322.38,0.0,-0.99331,1e-05,0.68402]
[1779712086034,39.64,77322.38,0.0,-0.99331,1e-05,0.68402]
[1779712086089,39.64,77321.57,0.0,-0.99332,1e-05,0.68306]
[1779712089722,39.64,77322.14,0.0,-0.99331,1e-05,0.68373]
[1779712089989,39.64,77322.14,0.0,-0.99331,1e-05,0.68373]
[1779712090090,39.64,77321.73,0.0,-0.99331,1e-05,0.68325]
[1779712091536,39.64,77323.3,0.0,-0.99329,1e-05,0.6851]
[1779712093722,39.64,77323.79,0.0,-0.99329,1e-05,0.68568]
[1779712093915,39.64,77323.79,0.0,-0.99329,1e-05,0.68568]
[1779712093952,39.64,77323.77,0.0,-0.99329,1e-05,0.68565]
[1779712095722,39.64,77324.68,0.0,-0.99328,1e-05,0.68673]
[1779712095919,39.64,77324.68,0.0,-0.99328,1e-05,0.68673]
[1779712096021,39.64,77324.7,0.0,-0.99328,1e-05,0.68675]
[1779712099725,39.64,77324.69,0.0,-0.99328,1e-05,0.68674]
[1779712099855,39.64,77324.69,0.0,-0.99328,1e-05,0.68674]
[1779712099957,39.64,77325.26,0.0,-0.99327,1e-05,0.68741]
[1779712103723,39.64,77324.76,0.0,-0.99327,1e-05,0.68682]
[1779712103994,39.64,77324.76,0.0,-0.99327,1e-05,0.68682]
[1779712104096,39.64,77328.77,0.0,-0.99322,1e-05,0.69158]
[1779712107373,39.64,77328.96,0.0,-0.99322,1e-05,0.6918]
[1779712107474,39.64,77328.96,0.0,-0.99322,1e-05,0.6918]
[1779712107484,39.64,77328.96,0.0,-0.99322,1e-05,0.6918]
[1779712107650,39.64,77331.74,0.0,-0.99318,1e-05,0.69511]
[1779712109723,39.64,77331.27,0.0,-0.99319,1e-05,0.69455]
[1779712109740,39.64,77331.27,0.0,-0.99319,1e-05,0.69455]
[1779712109761,39.64,77331.39,0.0,-0.99319,1e-05,0.6947]
[1779712110671,39.64,77339.06,0.0,-0.99309,1e-05,0.7039]
[1779712111678,39.64,77339.42,0.0,-0.9931,1e-05,0.7022]
[1779712113727,39.64,77340.55,0.0,-0.99309,1e-05,0.70356]
[1779712114109,39.64,77340.55,0.0,-0.99309,1e-05,0.70356]
[1779712114211,39.64,77341.1,0.0,-0.99308,1e-05,0.70422]
[1779712115726,39.64,77340.86,0.0,-0.99308,1e-05,0.70393]
[1779712115912,39.64,77340.86,0.0,-0.99308,1e-05,0.70393]
[1779712115968,39.64,77340.86,0.0,-0.99308,1e-05,0.70393]
[1779712119729,39.64,77341.2,0.0,-0.99308,1e-05,0.70434]
[1779712119781,39.64,77341.2,0.0,-0.99308,1e-05,0.70434]
[1779712119875,39.64,77343.28,0.0,-0.99305,1e-05,0.70686]
[1779712120889,39.64,77343.28,0.0,-0.99305,1e-05,0.70686]
[1779712120935,39.64,77349.02,0.0,-0.99297,1e-05,0.71384]
[1779712122850,39.64,77349.61,0.0,-0.99297,1e-05,0.71456]
[1779712122958,39.64,77349.61,0.0,-0.99297,1e-05,0.71456]
[1779712122974,39.64,77349.61,0.0,-0.99297,1e-05,0.71456]
[1779712123142,39.64,77349.61,0.0,-0.99297,1e-05,0.71456]
[1779712123178,39.64,77350.05,0.0,-0.99296,1e-05,0.7151]
[1779712123725,39.64,77350.05,0.0,-0.99296,1e-05,0.7151]
[1779712125728,39.64,77349.68,0.0,-0.99296,1e-05,0.71464]
[1779712125905,39.64,77349.68,0.0,-0.99296,1e-05,0.71464]
[1779712125943,39.64,77349.81,0.0,-0.99296,1e-05,0.7148]
[1779712129728,39.64,77349.97,0.0,-0.99296,1e-05,0.715]
[1779712129969,39.64,77349.97,0.0,-0.99296,1e-05,0.715]
[1779712130071,39.64,77350.18,0.0,-0.99296,1e-05,0.71525]
[1779712130707,39.64,77350.18,0.0,-0.99296,1e-05,0.71525]
[1779712131727,39.64,77349.47,0.0,-0.99297,1e-05,0.71439]
[1779712131957,39.64,77349.47,0.0,-0.99297,1e-05,0.71439]
[1779712131996,39.64,77347.41,0.0,-0.993,1e-05,0.71187]
[1779712137861,39.64,77347.97,0.0,-0.99299,1e-05,0.71256]
[1779712142896,39.64,77347.12,0.0,-0.993,1e-05,0.71152]
[1779712143903,39.64,77344.89,0.0,-0.99303,1e-05,0.70881]
[1779712144910,39.64,77343.1,0.0,-0.99305,1e-05,0.70664]
[1779712146924,39.64,77327.27,0.0,-0.99326,1e-05,0.68769]
[1779712147682,39.64,77327.27,0.0,-0.99326,1e-05,0.68769]
[1779712147931,39.64,77324.26,0.0,-0.9933,1e-05,0.68414]
[1779712150131,39.64,77323.62,0.0,-0.99331,1e-05,0.68338]
[1779712150197,39.64,77320.91,0.0,-0.99334,1e-05,0.6802]
[1779712150952,39.64,77319.82,0.0,-0.99336,1e-05,0.67892]
[1779712155987,39.64,77319.96,0.0,-0.99336,1e-05,0.67909]
[1779712161023,39.64,77319.58,0.0,-0.99336,1e-05,0.67864]
[1779712166058,39.64,77320.0,0.0,-0.99336,1e-05,0.67913]
[1779712171093,39.64,77320.12,0.0,-0.99337,1e-05,0.67719]
[1779712176128,39.64,77320.42,0.0,-0.99337,1e-05,0.67755]
[1779712181162,39.64,77319.79,0.0,-0.99338,1e-05,0.67681]
[1779712188211,39.64,77320.09,0.0,-0.99337,1e-05,0.67716]
[1779712190226,39.64,77323.12,0.0,-0.99334,1e-05,0.68071]
[1779712193247,39.64,77325.12,0.0,-0.99331,1e-05,0.68306]
[1779712195260,39.64,77327.29,0.0,-0.99328,1e-05,0.68562]
[1779712195748,39.64,77327.29,0.0,-0.99328,1e-05,0.68562]
[1779712196268,39.64,77328.84,0.0,-0.99326,1e-05,0.68745]
[1779712201303,39.64,77329.45,0.0,-0.99325,1e-05,0.68817]
[1779712204324,39.64,77327.52,0.0,-0.99328,1e-05,0.68589]
[1779712205331,39.64,77325.49,0.0,-0.99331,1e-05,0.6835]
[1779712210366,39.64,77325.19,0.0,-0.99331,1e-05,0.68314]
[1779712215401,39.64,77327.97,0.0,-0.99327,1e-05,0.68642]
[1779712218422,39.64,77333.09,0.0,-0.99321,1e-05,0.6925]
[1779712223457,39.64,77334.46,0.0,-0.99319,1e-05,0.69413]
[1779712224464,39.64,77337.36,0.0,-0.99315,1e-05,0.6976]
[1779712227485,39.64,77338.87,0.0,-0.99313,1e-05,0.69941]
[1779712229500,39.64,77341.95,0.0,-0.99309,1e-05,0.70311]
[1779712231513,39.64,77344.53,0.0,-0.99307,1e-05,0.70409]
[1779712236555,39.64,77345.09,0.0,-0.99307,1e-05,0.70477]
[1779712237673,39.64,77345.09,0.0,-0.99307,1e-05,0.70477]
[1779712244611,39.64,77344.07,0.0,-0.99308,1e-05,0.70353]
[1779712249203,39.64,77342.92,0.0,-0.9931,1e-05,0.70215]
[1779712254681,39.64,77343.13,0.0,-0.99309,1e-05,0.7024]
[1779712259716,39.64,77343.8,0.0,-0.99308,1e-05,0.70321]
[1779712264751,39.64,77344.35,0.0,-0.99308,1e-05,0.70387]
[1779712272817,39.64,77345.6,0.0,-0.99306,1e-05,0.70538]
[1779712274831,39.64,77346.66,0.0,-0.99305,1e-05,0.70667]
[1779712276845,39.64,77347.88,0.0,-0.99303,1e-05,0.70814]
[1779712281881,39.64,77348.34,0.0,-0.99302,1e-05,0.7087]
[1779712286916,39.64,77348.79,0.0,-0.99302,1e-05,0.70925]
[1779712289941,39.64,77349.96,0.0,-0.993,1e-05,0.71067]
[1779712290948,39.64,77351.31,0.0,-0.99298,1e-05,0.71232]
[1779712293976,39.64,77334.88,0.0,-0.99322,1e-05,0.6904]
[1779712294983,39.64,77333.7,0.0,-0.99324,1e-05,0.689]
[1779712299011,39.64,77330.83,0.0,-0.99328,1e-05,0.6856]
[1779712300034,39.64,77328.96,0.0,-0.9933,1e-05,0.6834]
[1779712304651,39.64,77328.74,0.0,-0.9933,1e-05,0.68314]
[1779712308090,39.64,77329.93,0.0,-0.99329,1e-05,0.68454]
[1779712309096,39.64,77335.37,0.0,-0.99322,1e-05,0.69099]
[1779712314136,39.64,77336.21,0.0,-0.99321,1e-05,0.69199]
[1779712316153,39.64,77337.39,0.0,-0.99319,1e-05,0.69339]
[1779712320181,39.64,77335.2,0.0,-0.99322,1e-05,0.69078]
[1779712320742,39.64,77335.2,0.0,-0.99322,1e-05,0.69078]
[1779712322195,39.64,77332.85,0.0,-0.99325,1e-05,0.68799]
[1779712324209,39.64,77333.97,0.0,-0.99323,1e-05,0.68932]
[1779712326223,39.64,77335.53,0.0,-0.99321,1e-05,0.69118]
[1779712331258,39.64,77334.63,0.0,-0.99323,1e-05,0.69011]
[1779712332265,39.64,77331.93,0.0,-0.99326,1e-05,0.6869]
[1779712333272,39.64,77330.48,0.0,-0.99328,1e-05,0.68519]
[1779712334279,39.64,77331.9,0.0,-0.99326,1e-05,0.68687]
[1779712339314,39.64,77330.77,0.0,-0.99328,1e-05,0.68553]
[1779712344352,39.64,77330.73,0.0,-0.99328,1e-05,0.68548]
[1779712349386,39.64,77331.35,0.0,-0.99327,1e-05,0.68622]
[1779712354422,39.64,77330.6,0.0,-0.9933,1e-05,0.68323]
[1779712359457,39.64,77331.06,0.0,-0.99329,1e-05,0.68378]
[1779712364492,39.64,77330.37,0.0,-0.9933,1e-05,0.68296]
[1779712369527,39.64,77331.35,0.0,-0.99329,1e-05,0.68412]
[1779712374562,39.64,77331.22,0.0,-0.99329,1e-05,0.68396]
[1779712379598,39.64,77330.68,0.0,-0.9933,1e-05,0.68333]
[1779712384633,39.64,77331.03,0.0,-0.99329,1e-05,0.68374]
[1779712389668,39.64,77331.08,0.0,-0.99329,1e-05,0.6838]
[1779712394703,39.64,77330.83,0.0,-0.9933,1e-05,0.6835]
[1779712396718,39.64,77310.31,0.0,-0.99356,1e-05,0.65966]
[1779712397725,39.64,77309.68,0.0,-0.99357,1e-05,0.65894]
[1779712401752,39.64,77308.6,0.0,-0.99358,1e-05,0.65771]
[1779712409809,39.64,77308.57,0.0,-0.99358,1e-05,0.65767]
[1779712414844,39.64,77308.38,0.0,-0.9936,1e-05,0.65542]
[1779712419881,39.64,77308.38,0.0,-0.9936,1e-05,0.65542]
[1779712421895,39.64,77298.88,0.0,-0.99372,1e-05,0.64467]
[1779712422902,39.64,77297.86,0.0,-0.99373,1e-05,0.64353]
[1779712424230,39.64,77296.41,0.0,-0.99375,1e-05,0.6419]
[1779712426930,39.64,77297.62,0.0,-0.99373,1e-05,0.64326]
[1779712433979,39.64,77297.78,0.0,-0.99373,1e-05,0.64344]
[1779712434986,39.64,77303.42,0.0,-0.99366,1e-05,0.64979]
[1779712435993,39.64,77306.69,0.0,-0.99362,1e-05,0.6535]
[1779712437000,39.64,77308.03,0.0,-0.99361,1e-05,0.65502]
[1779712438007,39.64,77309.07,0.0,-0.99359,1e-05,0.65621]
[1779712443045,39.64,77311.89,0.0,-0.99356,1e-05,0.65943]
[1779712444052,39.64,77313.13,0.0,-0.99354,1e-05,0.66085]
[1779712449089,39.64,77313.62,0.0,-0.99354,1e-05,0.66141]
[1779712451102,39.64,77318.75,0.0,-0.99347,1e-05,0.66732]
[1779712456138,39.64,77318.04,0.0,-0.99348,1e-05,0.6665]
[1779712461175,39.64,77318.28,0.0,-0.99348,1e-05,0.66678]
[1779712464194,39.64,77316.62,0.0,-0.9935,1e-05,0.66486]
[1779712472250,39.64,77317.73,0.0,-0.9935,1e-05,0.66408]
[1779712475533,39.64,77316.29,0.0,-0.99352,1e-05,0.66243]
[1779712477285,39.64,77312.82,0.0,-0.99357,1e-05,0.65845]
[1779712478292,39.64,77307.52,0.0,-0.99363,1e-05,0.65241]
[1779712479299,39.64,77306.27,0.0,-0.99365,1e-05,0.65099]
[1779712484334,39.64,77306.66,0.0,-0.99364,1e-05,0.65143]
[1779712489369,39.64,77306.15,0.0,-0.99365,1e-05,0.65086]
[1779712491382,39.64,77307.27,0.0,-0.99363,1e-05,0.65213]
[1779712496418,39.64,77307.26,0.0,-0.99363,1e-05,0.65211]
[1779712501453,39.64,77307.52,0.0,-0.99363,1e-05,0.65241]
[1779712506488,39.64,77306.09,0.0,-0.99365,1e-05,0.65079]
[1779712511523,39.64,77306.01,0.0,-0.99365,1e-05,0.6507]
[1779712516558,39.64,77305.95,0.0,-0.99365,1e-05,0.65063]
[1779712522602,39.64,77306.08,0.0,-0.99365,1e-05,0.65078]
[1779712527637,39.64,77310.7,0.0,-0.99359,1e-05,0.65603]
[1779712528644,39.64,77313.39,0.0,-0.99356,1e-05,0.6591]
[1779712531665,39.64,77314.2,0.0,-0.99357,1e-05,0.65798]
[1779712536700,39.64,77314.06,0.0,-0.99357,1e-05,0.65782]
[1779712539721,39.64,77315.16,0.0,-0.99356,1e-05,0.65908]
[1779712544756,39.64,77315.1,0.0,-0.99356,1e-05,0.65901]
[1779712545763,39.64,77316.5,0.0,-0.99354,1e-05,0.66062]
[1779712552812,39.64,77316.25,0.0,-0.99354,1e-05,0.66033]
[1779712553819,39.64,77317.83,0.0,-0.99352,1e-05,0.66214]
[1779712554825,39.64,77319.01,0.0,-0.99351,1e-05,0.6635]
[1779712561875,39.64,77318.63,0.0,-0.99351,1e-05,0.66306]
[1779712566912,39.64,77318.59,0.0,-0.99351,1e-05,0.66302]
[1779712571947,39.64,77319.1,0.0,-0.99351,1e-05,0.6636]
[1779712576982,39.64,77322.3,0.0,-0.99347,1e-05,0.6673]
[1779712577989,39.64,77327.25,0.0,-0.9934,1e-05,0.67305]
[1779712581010,39.64,77325.99,0.0,-0.99342,1e-05,0.67158]
[1779712586044,39.64,77326.61,0.0,-0.99341,1e-05,0.6723]
[1779712591080,39.64,77328.09,0.0,-0.99341,1e-05,0.67195]
[1779712596116,39.64,77327.8,0.0,-0.99341,1e-05,0.67161]
[1779712600145,39.64,77329.78,0.0,-0.99339,1e-05,0.67392]
[1779712604173,39.64,77327.23,0.0,-0.99342,1e-05,0.67095]
[1779712605180,39.64,77324.33,0.0,-0.99346,1e-05,0.66758]
[1779712610222,39.64,77324.14,0.0,-0.99346,1e-05,0.66736]
[1779712615257,39.64,77324.3,0.0,-0.99346,1e-05,0.66755]
[1779712618278,39.64,77325.5,0.0,-0.99344,1e-05,0.66894]
[1779712619285,39.64,77329.71,0.0,-0.99339,1e-05,0.67383]
[1779712621299,39.64,77333.11,0.0,-0.99335,1e-05,0.67781]
[1779712626334,39.64,77335.45,0.0,-0.99332,1e-05,0.68056]
[1779712631369,39.64,77334.81,0.0,-0.99332,1e-05,0.67981]
[1779712636404,39.64,77334.38,0.0,-0.99333,1e-05,0.6793]
[1779712638418,39.64,77333.01,0.0,-0.99335,1e-05,0.67769]
[1779712643453,39.64,77333.11,0.0,-0.99335,1e-05,0.67781]
[1779712648488,39.64,77333.09,0.0,-0.99335,1e-05,0.67779]
[1779712651509,39.64,77333.8,0.0,-0.99336,1e-05,0.67653]
[1779712655537,39.64,77332.59,0.0,-0.99337,1e-05,0.67511]
[1779712656544,39.64,77330.99,0.0,-0.99339,1e-05,0.67325]
[1779712661579,39.64,77330.14,0.0,-0.9934,1e-05,0.67225]
[1779712666614,39.64,77329.93,0.0,-0.99341,1e-05,0.67201]
[1779712671649,39.64,77329.94,0.0,-0.99341,1e-05,0.67202]
[1779712676684,39.64,77329.8,0.0,-0.99341,1e-05,0.67186]
[1779712681719,39.64,77329.68,0.0,-0.99341,1e-05,0.67172]
[1779712685747,39.64,77328.19,0.0,-0.99343,1e-05,0.66999]
[1779712686754,39.64,77315.48,0.0,-0.99359,1e-05,0.65536]
[1779712687760,39.64,77309.83,0.0,-0.99366,1e-05,0.64894]
[1779712692796,39.64,77308.73,0.0,-0.99367,1e-05,0.6477]
[1779712695816,39.64,77305.1,0.0,-0.99372,1e-05,0.64361]
[1779712700852,39.64,77304.85,0.0,-0.99372,1e-05,0.64333]
[1779712702866,39.64,77300.41,0.0,-0.99378,1e-05,0.63836]
[1779712703873,39.64,77298.08,0.0,-0.9938,1e-05,0.63576]
[1779712704879,39.64,77297.03,0.0,-0.99382,1e-05,0.6346]
[1779712708908,39.64,77295.46,0.0,-0.99384,1e-05,0.63285]
[1779712710506,39.64,77295.46,0.0,-0.99384,1e-05,0.63285]
[1779712710680,39.64,77295.46,0.0,-0.99384,1e-05,0.63285]
[1779712710722,39.64,77295.46,0.0,-0.99384,1e-05,0.63285]
[1779712710823,39.64,77284.45,0.0,-0.99397,1e-05,0.62076]
[1779712710922,39.64,77279.5,0.0,-0.99403,1e-05,0.61538]
[1779712715956,39.64,77279.43,0.0,-0.99405,1e-05,0.61336]
[1779712716963,39.64,77280.38,0.0,-0.99403,1e-05,0.61438]
[1779712724013,39.64,77279.61,0.0,-0.99404,1e-05,0.61355]
[1779712729048,39.64,77280.09,0.0,-0.99404,1e-05,0.61407]
[1779712734086,39.64,77282.82,0.0,-0.99401,1e-05,0.61703]
[1779712739122,39.64,77282.7,0.0,-0.99401,1e-05,0.6169]
[1779712740129,39.64,77286.6,0.0,-0.99396,1e-05,0.62114]
[1779712741136,39.64,77288.68,0.0,-0.99394,1e-05,0.62341]
[1779712747178,39.64,77288.21,0.0,-0.99394,1e-05,0.6229]
[1779712751206,39.64,77289.98,0.0,-0.99392,1e-05,0.62483]
[1779712752213,39.64,77292.11,0.0,-0.9939,1e-05,0.62717]
[1779712757249,39.64,77292.78,0.0,-0.99389,1e-05,0.62791]
[1779712761277,39.64,77293.83,0.0,-0.99387,1e-05,0.62907]
[1779712767322,39.64,77294.55,0.0,-0.99387,1e-05,0.62986]
[1779712768330,39.64,77292.67,0.0,-0.99389,1e-05,0.62779]
[1779712769335,39.64,77287.93,0.0,-0.99395,1e-05,0.62259]
[1779712770343,39.64,77286.37,0.0,-0.99396,1e-05,0.62089]
[1779712775378,39.64,77286.1,0.0,-0.99399,1e-05,0.61863]
[1779712780413,39.64,77283.07,0.0,-0.99402,1e-05,0.61534]
[1779712785449,39.64,77282.81,0.0,-0.99402,1e-05,0.61506]
[1779712790484,39.64,77282.88,0.0,-0.99402,1e-05,0.61514]
[1779712796526,39.64,77283.14,0.0,-0.99402,1e-05,0.61542]
[1779712799552,39.64,77289.0,0.0,-0.99395,1e-05,0.62179]
[1779712804588,39.64,77288.97,0.0,-0.99395,1e-05,0.62176]
[1779712809623,39.64,77289.04,0.0,-0.99395,1e-05,0.62183]
[1779712815665,39.64,77289.08,0.0,-0.99395,1e-05,0.62188]
[1779712824728,39.64,77289.11,0.0,-0.99395,1e-05,0.62191]
[1779712828756,39.64,77287.61,0.0,-0.99397,1e-05,0.62027]
[1779712833791,39.64,77286.46,0.0,-0.994,1e-05,0.61706]
[1779712838826,39.64,77286.9,0.0,-0.99399,1e-05,0.61754]
[1779712840840,39.64,77289.0,0.0,-0.99397,1e-05,0.61982]
[1779712841847,39.64,77291.25,0.0,-0.99394,1e-05,0.62228]
[1779712842854,39.64,77292.56,0.0,-0.99393,1e-05,0.62371]
[1779712845875,39.64,77293.77,0.0,-0.99391,1e-05,0.62504]
[1779712847889,39.64,77286.23,0.0,-0.994,1e-05,0.61681]
[1779712848896,39.64,77282.87,0.0,-0.99404,1e-05,0.61317]
[1779712849903,39.64,77281.85,0.0,-0.99405,1e-05,0.61207]
[1779712855945,39.64,77281.79,0.0,-0.99406,1e-05,0.61201]
[1779712860980,39.64,77281.87,0.0,-0.99405,1e-05,0.6121]
[1779712867025,39.64,77281.4,0.0,-0.99406,1e-05,0.61159]
[1779712877097,39.64,77281.72,0.0,-0.99406,1e-05,0.61193]
[1779712878104,39.64,77282.75,0.0,-0.99404,1e-05,0.61304]
[1779712879335,39.64,77282.75,0.0,-0.99404,1e-05,0.61304]
[1779712882233,39.64,77282.45,0.0,-0.99405,1e-05,0.61272]
[1779712882317,39.64,77281.53,0.0,-0.99406,1e-05,0.61173]
[1779712892202,39.64,77282.33,0.0,-0.99407,1e-05,0.61064]
[1779712894931,39.64,77282.35,0.0,-0.99407,1e-05,0.61067]
[1779712894972,39.64,77282.35,0.0,-0.99407,1e-05,0.61067]
[1779712894983,39.64,77282.35,0.0,-0.99407,1e-05,0.61067]
[1779712895031,39.64,77282.32,0.0,-0.99407,1e-05,0.61063]
[1779712895222,39.64,77282.32,0.0,-0.99407,1e-05,0.61063]
[1779712901268,39.64,77280.35,0.0,-0.99409,1e-05,0.60852]
[1779712904388,39.64,77280.31,0.0,-0.99409,1e-05,0.60847]
[1779712904473,39.64,77280.31,0.0,-0.99409,1e-05,0.60847]
[1779712904573,39.64,77280.61,0.0,-0.99409,1e-05,0.6088]
[1779712911338,39.64,77279.34,0.0,-0.9941,1e-05,0.60743]
[1779712917381,39.64,77279.17,0.0,-0.9941,1e-05,0.60725]
[1779712922418,39.64,77280.37,0.0,-0.99409,1e-05,0.60854]
[1779712926436,39.64,77279.58,0.0,-0.9941,1e-05,0.60769]
[1779712926476,39.64,77279.58,0.0,-0.9941,1e-05,0.60769]
[1779712926499,39.64,77279.58,0.0,-0.9941,1e-05,0.60769]
[1779712926723,39.64,77279.58,0.0,-0.9941,1e-05,0.60769]
[1779712926835,39.64,77279.58,0.0,-0.9941,1e-05,0.60769]
[1779712926956,39.64,77279.58,0.0,-0.9941,1e-05,0.60769]
[1779712926975,39.64,77279.58,0.0,-0.9941,1e-05,0.60769]
[1779712927049,39.64,77279.99,0.0,-0.99409,1e-05,0.60813]
[1779712939536,39.64,77279.98,0.0,-0.99409,1e-05,0.60812]
[1779712940952,39.64,77279.98,0.0,-0.99409,1e-05,0.60812]
[1779712940962,39.64,77279.98,0.0,-0.99409,1e-05,0.60812]
[1779712940974,39.64,77279.98,0.0,-0.99409,1e-05,0.60812]
[1779712941996,39.64,77279.98,0.0,-0.99409,1e-05,0.60812]
[1779712942128,39.64,77279.98,0.0,-0.99409,1e-05,0.60812]
[1779712942076,39.64,77280.26,0.0,-0.99409,1e-05,0.60842]
[1779712942224,39.64,77280.26,0.0,-0.99409,1e-05,0.60842]
[1779712942220,39.64,77280.26,0.0,-0.99409,1e-05,0.60842]
[1779712946585,39.64,77282.3,0.0,-0.99407,1e-05,0.61061]
[1779712949376,39.64,77284.22,0.0,-0.99405,1e-05,0.61268]
[1779712949474,39.64,77284.22,0.0,-0.99405,1e-05,0.61268]
[1779712949483,39.64,77284.22,0.0,-0.99405,1e-05,0.61268]
[1779712949723,39.64,77284.22,0.0,-0.99405,1e-05,0.61268]
[1779712949760,39.64,77284.22,0.0,-0.99405,1e-05,0.61268]
[1779712949830,39.64,77284.22,0.0,-0.99405,1e-05,0.61268]
[1779712949975,39.64,77284.22,0.0,-0.99405,1e-05,0.61268]
[1779712950043,39.64,77284.34,0.0,-0.99404,1e-05,0.61281]
[1779712951620,39.64,77284.08,0.0,-0.99407,1e-05,0.61058]
[1779712956668,39.64,77284.34,0.0,-0.99406,1e-05,0.61086]
[1779712956725,39.64,77284.34,0.0,-0.99406,1e-05,0.61086]
[1779712956791,39.64,77284.34,0.0,-0.99406,1e-05,0.61086]
[1779712956972,39.64,77284.34,0.0,-0.99406,1e-05,0.61086]
[1779712957105,39.64,77284.34,0.0,-0.99406,1e-05,0.61086]
[1779712957149,39.64,77284.34,0.0,-0.99406,1e-05,0.61086]
[1779712957207,39.64,77284.34,0.0,-0.99406,1e-05,0.61086]
[1779712957222,39.64,77284.34,0.0,-0.99406,1e-05,0.61086]
[1779712957662,39.64,77283.9,0.0,-0.99407,1e-05,0.61039]
[1779712959676,39.64,77286.4,0.0,-0.99404,1e-05,0.61309]
[1779712966724,39.64,77286.52,0.0,-0.99404,1e-05,0.61322]
[1779712968050,39.64,77286.52,0.0,-0.99404,1e-05,0.61322]
[1779712968163,39.64,77286.52,0.0,-0.99404,1e-05,0.61322]
[1779712968225,39.64,77286.3,0.0,-0.99404,1e-05,0.61298]
[1779712968596,39.64,77286.3,0.0,-0.99404,1e-05,0.61298]
[1779712968706,39.64,77286.3,0.0,-0.99404,1e-05,0.61298]
[1779712968723,39.64,77286.3,0.0,-0.99404,1e-05,0.61298]
[1779712968739,39.64,77286.46,0.0,-0.99404,1e-05,0.61315]
[1779712973774,39.64,77286.9,0.0,-0.99403,1e-05,0.61363]
[1779712978809,39.64,77287.82,0.0,-0.99402,1e-05,0.61462]
[1779712982189,39.64,77288.0,0.0,-0.99402,1e-05,0.61482]
[1779712982235,39.64,77287.96,0.0,-0.99402,1e-05,0.61477]
[1779712982264,39.64,77287.96,0.0,-0.99402,1e-05,0.61477]
[1779712982473,39.64,77287.96,0.0,-0.99402,1e-05,0.61477]
[1779712982627,39.64,77287.96,0.0,-0.99402,1e-05,0.61477]
[1779712982723,39.64,77287.96,0.0,-0.99402,1e-05,0.61477]
[1779712982736,39.64,77287.96,0.0,-0.99402,1e-05,0.61477]
[1779712982975,39.64,77287.96,0.0,-0.99402,1e-05,0.61477]
[1779712983077,39.64,77287.99,0.0,-0.99402,1e-05,0.61481]
[1779712988879,39.64,77287.57,0.0,-0.99402,1e-05,0.61435]
[1779712993915,39.64,77287.83,0.0,-0.99402,1e-05,0.61463]
[1779712998950,39.64,77288.4,0.0,-0.99401,1e-05,0.61525]
[1779712999439,39.64,77288.4,0.0,-0.99401,1e-05,0.61525]
[1779712999475,39.64,77288.4,0.0,-0.99401,1e-05,0.61525]
[1779712999516,39.64,77288.4,0.0,-0.99401,1e-05,0.61525]
[1779712999725,39.64,77288.4,0.0,-0.99401,1e-05,0.61525]
[1779712999879,39.64,77288.4,0.0,-0.99401,1e-05,0.61525]
[1779712999938,39.64,77288.4,0.0,-0.99401,1e-05,0.61525]
[1779712999973,39.64,77288.4,0.0,-0.99401,1e-05,0.61525]
[1779712999992,39.64,77288.4,0.0,-0.99401,1e-05,0.61525]
[1779713000227,39.64,77288.4,0.0,-0.99401,1e-05,0.61525]
[1779713000074,39.64,77288.51,0.0,-0.99401,1e-05,0.61537]
[1779713007008,39.64,77288.53,0.0,-0.99401,1e-05,0.61539]
[1779713011037,39.64,77289.03,0.0,-0.99403,1e-05,0.61398]
[1779713011338,39.64,77289.03,0.0,-0.99403,1e-05,0.61398]
[1779713011480,39.64,77289.03,0.0,-0.99403,1e-05,0.61398]
[1779713011851,39.64,77289.03,0.0,-0.99403,1e-05,0.61398]
[1779713011967,39.64,77289.03,0.0,-0.99403,1e-05,0.61398]
[1779713011973,39.64,77289.03,0.0,-0.99403,1e-05,0.61398]
[1779713012044,39.64,77289.22,0.0,-0.99402,1e-05,0.61418]
[1779713014224,39.64,77289.31,0.0,-0.99402,1e-05,0.61428]
[1779713014416,39.64,77287.58,0.0,-0.99404,1e-05,0.61241]
[1779713016226,39.64,77287.49,0.0,-0.99404,1e-05,0.61231]
[1779713016450,39.64,77287.62,0.0,-0.99404,1e-05,0.61245]
[1779713018224,39.64,77287.69,0.0,-0.99404,1e-05,0.61253]
[1779713018371,39.64,77287.69,0.0,-0.99404,1e-05,0.61253]
[1779713020224,39.64,77287.69,0.0,-0.99404,1e-05,0.61253]
[1779713020349,39.64,77286.97,0.0,-0.99405,1e-05,0.61175]
[1779713021693,39.64,77285.5,0.0,-0.99407,1e-05,0.61017]
[1779713021723,39.64,77285.5,0.0,-0.99407,1e-05,0.61017]
[1779713021816,39.64,77285.5,0.0,-0.99407,1e-05,0.61017]
[1779713021980,39.64,77285.5,0.0,-0.99407,1e-05,0.61017]
[1779713022114,39.64,77285.94,0.0,-0.99406,1e-05,0.61064]
[1779713027150,39.64,77286.63,0.0,-0.99405,1e-05,0.61138]
[1779713027907,39.64,77286.63,0.0,-0.99405,1e-05,0.61138]
[1779713027974,39.64,77286.63,0.0,-0.99405,1e-05,0.61138]
[1779713028019,39.64,77286.63,0.0,-0.99405,1e-05,0.61138]
[1779713028223,39.64,77286.63,0.0,-0.99405,1e-05,0.61138]
[1779713029167,39.64,77286.69,0.0,-0.99405,1e-05,0.61145]
[1779713029222,39.64,77286.69,0.0,-0.99405,1e-05,0.61145]
[1779713029210,39.64,77286.63,0.0,-0.99405,1e-05,0.61138]
[1779713029300,39.64,77286.63,0.0,-0.99405,1e-05,0.61138]
[1779713029476,39.64,77286.63,0.0,-0.99405,1e-05,0.61138]
[1779713034199,39.64,77286.07,0.0,-0.99406,1e-05,0.61078]
[1779713036251,39.64,77286.07,0.0,-0.99406,1e-05,0.61078]
[1779713036317,39.64,77286.01,0.0,-0.99406,1e-05,0.61071]
[1779713036476,39.64,77286.01,0.0,-0.99406,1e-05,0.61071]
[1779713036544,39.64,77286.01,0.0,-0.99406,1e-05,0.61071]
[1779713036715,39.64,77286.01,0.0,-0.99406,1e-05,0.61071]
[1779713036725,39.64,77286.01,0.0,-0.99406,1e-05,0.61071]
[1779713036828,39.64,77286.01,0.0,-0.99406,1e-05,0.61071]
[1779713036973,39.64,77286.01,0.0,-0.99406,1e-05,0.61071]
[1779713037017,39.64,77286.01,0.0,-0.99406,1e-05,0.61071]
[1779713040225,39.64,77286.01,0.0,-0.99406,1e-05,0.61071]
[1779713040419,39.64,77286.09,0.0,-0.99406,1e-05,0.6108]
[1779713044222,39.64,77286.19,0.0,-0.99406,1e-05,0.61091]
[1779713044527,39.64,77286.4,0.0,-0.99406,1e-05,0.61113]
[1779713046226,39.64,77286.33,0.0,-0.99406,1e-05,0.61106]
[1779713046316,39.64,77286.48,0.0,-0.99406,1e-05,0.61122]
[1779713047068,39.64,77286.48,0.0,-0.99406,1e-05,0.61122]
[1779713047178,39.64,77286.48,0.0,-0.99406,1e-05,0.61122]
[1779713047225,39.64,77286.48,0.0,-0.99406,1e-05,0.61122]
[1779713047268,39.64,77286.48,0.0,-0.99406,1e-05,0.61122]
[1779713050226,39.64,77287.35,0.0,-0.99405,1e-05,0.61216]
[1779713050263,39.64,77287.35,0.0,-0.99405,1e-05,0.61216]
[1779713054223,39.64,77287.98,0.0,-0.99404,1e-05,0.61284]
[1779713054262,39.64,77287.98,0.0,-0.99404,1e-05,0.61284]
[1779713055291,39.64,77287.53,0.0,-0.99404,1e-05,0.61235]
[1779713055424,39.64,77287.14,0.0,-0.99405,1e-05,0.61193]
[1779713055474,39.64,77287.14,0.0,-0.99405,1e-05,0.61193]
[1779713055522,39.64,77286.45,0.0,-0.99406,1e-05,0.61119]
[1779713059545,39.64,77288.09,0.0,-0.99404,1e-05,0.61296]
[1779713059615,39.64,77288.09,0.0,-0.99404,1e-05,0.61296]
[1779713059723,39.64,77288.09,0.0,-0.99404,1e-05,0.61296]
[1779713059783,39.64,77288.09,0.0,-0.99404,1e-05,0.61296]
[1779713059893,39.64,77288.09,0.0,-0.99404,1e-05,0.61296]
[1779713059973,39.64,77288.09,0.0,-0.99404,1e-05,0.61296]
[1779713060073,39.64,77287.88,0.0,-0.99404,1e-05,0.61273]
[1779713062223,39.64,77287.37,0.0,-0.99405,1e-05,0.61218]
[1779713062454,39.64,77287.62,0.0,-0.99404,1e-05,0.61245]
[1779713064227,39.64,77287.58,0.0,-0.99404,1e-05,0.61241]
[1779713064488,39.64,77287.75,0.0,-0.99404,1e-05,0.61259]
[1779713067462,39.64,77289.05,0.0,-0.99403,1e-05,0.614]
[1779713067475,39.64,77289.05,0.0,-0.99403,1e-05,0.614]
[1779713067588,39.64,77289.05,0.0,-0.99403,1e-05,0.614]
[1779713068125,39.64,77289.05,0.0,-0.99403,1e-05,0.614]
[1779713068226,39.64,77289.05,0.0,-0.99403,1e-05,0.614]
[1779713068240,39.64,77289.05,0.0,-0.99403,1e-05,0.614]
[1779713068281,39.64,77287.99,0.0,-0.99404,1e-05,0.61285]
[1779713068475,39.64,77287.99,0.0,-0.99404,1e-05,0.61285]
[1779713070226,39.64,77288.19,0.0,-0.99404,1e-05,0.61307]
[1779713070433,39.64,77288.44,0.0,-0.99403,1e-05,0.61334]
[1779713074224,39.64,77288.37,0.0,-0.99405,1e-05,0.61131]
[1779713074489,39.64,77288.64,0.0,-0.99405,1e-05,0.6116]
[1779713077316,39.64,77288.27,0.0,-0.99405,1e-05,0.6112]
[1779713077325,39.64,77288.08,0.0,-0.99406,1e-05,0.611]
[1779713077475,39.64,77288.08,0.0,-0.99406,1e-05,0.611]
[1779713077543,39.64,77288.08,0.0,-0.99406,1e-05,0.611]
[1779713078226,39.64,77288.08,0.0,-0.99406,1e-05,0.611]
[1779713077582,39.64,77288.16,0.0,-0.99405,1e-05,0.61108]
[1779713078341,39.64,77288.16,0.0,-0.99405,1e-05,0.61108]
[1779713080222,39.64,77288.16,0.0,-0.99405,1e-05,0.61108]
[1779713080428,39.64,77288.16,0.0,-0.99405,1e-05,0.61108]
[1779713080452,39.64,77288.16,0.0,-0.99405,1e-05,0.61108]
[1779713082225,39.64,77288.16,0.0,-0.99405,1e-05,0.61108]
[1779713082462,39.64,77288.16,0.0,-0.99405,1e-05,0.61108]
[1779713082535,39.64,77288.54,0.0,-0.99405,1e-05,0.61149]
[1779713086229,39.64,77289.79,0.0,-0.99404,1e-05,0.61284]
[1779713086338,39.64,77289.56,0.0,-0.99404,1e-05,0.61259]
[1779713086436,39.64,77289.56,0.0,-0.99404,1e-05,0.61259]
[1779713090225,39.64,77289.52,0.0,-0.99404,1e-05,0.61255]
[1779713090260,39.64,77289.52,0.0,-0.99404,1e-05,0.61255]
[1779713090476,39.64,77289.52,0.0,-0.99404,1e-05,0.61255]
[1779713094229,39.64,77289.44,0.0,-0.99404,1e-05,0.61246]
[1779713094330,39.64,77289.77,0.0,-0.99404,1e-05,0.61282]
[1779713094641,39.64,77289.77,0.0,-0.99404,1e-05,0.61282]
[1779713098225,39.64,77289.9,0.0,-0.99403,1e-05,0.61296]
[1779713098315,39.64,77289.94,0.0,-0.99403,1e-05,0.613]
[1779713098349,39.64,77289.94,0.0,-0.99403,1e-05,0.613]
[1779713100227,39.64,77289.77,0.0,-0.99404,1e-05,0.61282]
[1779713100328,39.64,77289.77,0.0,-0.99404,1e-05,0.61282]
[1779713100363,39.64,77289.77,0.0,-0.99404,1e-05,0.61282]
[1779713104225,39.64,77289.59,0.0,-0.99404,1e-05,0.61263]
[1779713104269,39.64,77289.82,0.0,-0.99403,1e-05,0.61287]
[1779713104424,39.64,77289.82,0.0,-0.99403,1e-05,0.61287]
[1779713106225,39.64,77289.78,0.0,-0.99404,1e-05,0.61283]
[1779713106335,39.64,77289.78,0.0,-0.99404,1e-05,0.61283]
[1779713106326,39.64,77289.78,0.0,-0.99404,1e-05,0.61283]
[1779713106975,39.64,77289.78,0.0,-0.99404,1e-05,0.61283]
[1779713107056,39.64,77289.78,0.0,-0.99404,1e-05,0.61283]
[1779713107227,39.64,77289.78,0.0,-0.99404,1e-05,0.61283]
[1779713107355,39.64,77289.76,0.0,-0.99404,1e-05,0.61281]
[1779713110225,39.64,77289.83,0.0,-0.99403,1e-05,0.61289]
[1779713110326,39.64,77289.83,0.0,-0.99403,1e-05,0.61289]
[1779713110566,39.64,77289.83,0.0,-0.99403,1e-05,0.61289]
[1779713110780,39.64,77286.27,0.0,-0.99408,1e-05,0.60905]
[1779713111763,39.64,77247.16,0.0,-0.99452,1e-05,0.56819]
[1779713113060,39.64,77247.16,0.0,-0.99452,1e-05,0.56819]
[1779713113135,39.64,77239.0,0.0,-0.99461,1e-05,0.55996]
[1779713113786,39.64,77238.54,0.0,-0.99461,1e-05,0.5595]
[1779713115018,39.64,77238.54,0.0,-0.99461,1e-05,0.5595]
[1779713115136,39.64,77238.54,0.0,-0.99461,1e-05,0.5595]
[1779713115228,39.64,77245.84,0.0,-0.99453,1e-05,0.56685]
[1779713115543,39.64,77245.84,0.0,-0.99453,1e-05,0.56685]
[1779713115554,39.64,77245.84,0.0,-0.99453,1e-05,0.56685]
[1779713115800,39.64,77249.11,0.0,-0.9945,1e-05,0.57017]
[1779713117231,39.64,77249.11,0.0,-0.9945,1e-05,0.57017]
[1779713117322,39.64,77251.84,0.0,-0.99447,1e-05,0.57296]
[1779713117390,39.64,77251.84,0.0,-0.99447,1e-05,0.57296]
[1779713119226,39.64,77251.54,0.0,-0.99447,1e-05,0.57265]
[1779713119353,39.64,77251.54,0.0,-0.99447,1e-05,0.57265]
[1779713119322,39.64,77251.61,0.0,-0.99447,1e-05,0.57272]
[1779713121842,39.64,77248.69,0.0,-0.9945,1e-05,0.56975]
[1779713123234,39.64,77248.69,0.0,-0.9945,1e-05,0.56975]
[1779713123308,39.64,77249.07,0.0,-0.9945,1e-05,0.57013]
[1779713123376,39.64,77249.07,0.0,-0.9945,1e-05,0.57013]
[1779713126328,39.64,77250.11,0.0,-0.99449,1e-05,0.57119]
[1779713126338,39.64,77250.11,0.0,-0.99449,1e-05,0.57119]
[1779713126472,39.64,77248.76,0.0,-0.9945,1e-05,0.56982]
[1779713126482,39.64,77248.76,0.0,-0.9945,1e-05,0.56982]
[1779713126758,39.64,77248.76,0.0,-0.9945,1e-05,0.56982]
[1779713126832,39.64,77248.76,0.0,-0.9945,1e-05,0.56982]
[1779713126972,39.64,77248.76,0.0,-0.9945,1e-05,0.56982]
[1779713127050,39.64,77248.76,0.0,-0.9945,1e-05,0.56982]
[1779713127163,39.64,77248.76,0.0,-0.9945,1e-05,0.56982]
[1779713127228,39.64,77248.76,0.0,-0.9945,1e-05,0.56982]
[1779713127291,39.64,77248.76,0.0,-0.9945,1e-05,0.56982]
[1779713127325,39.64,77249.07,0.0,-0.9945,1e-05,0.57013]
[1779713129225,39.64,77249.09,0.0,-0.9945,1e-05,0.57015]
[1779713129388,39.64,77249.09,0.0,-0.9945,1e-05,0.57015]
[1779713131222,39.64,77249.09,0.0,-0.9945,1e-05,0.57015]
[1779713131323,39.64,77249.2,0.0,-0.99451,1e-05,0.56841]
[1779713131467,39.64,77249.2,0.0,-0.99451,1e-05,0.56841]
[1779713132921,39.64,77254.38,0.0,-0.99446,1e-05,0.57369]
[1779713134259,39.64,77254.38,0.0,-0.99446,1e-05,0.57369]
[1779713134290,39.64,77255.45,0.0,-0.99445,1e-05,0.57479]
[1779713134732,39.64,77255.45,0.0,-0.99445,1e-05,0.57479]
[1779713134856,39.64,77255.45,0.0,-0.99445,1e-05,0.57479]
[1779713134940,39.64,77269.11,0.0,-0.99429,1e-05,0.58893]
[1779713135956,39.64,77268.43,0.0,-0.9943,1e-05,0.58822]
[1779713136551,39.64,77268.43,0.0,-0.9943,1e-05,0.58822]
[1779713136564,39.64,77268.43,0.0,-0.9943,1e-05,0.58822]
[1779713136722,39.64,77268.43,0.0,-0.9943,1e-05,0.58822]
[1779713136791,39.64,77268.43,0.0,-0.9943,1e-05,0.58822]
[1779713136957,39.64,77268.29,0.0,-0.9943,1e-05,0.58807]
[1779713137904,39.64,77268.29,0.0,-0.9943,1e-05,0.58807]
[1779713137972,39.64,77268.29,0.0,-0.9943,1e-05,0.58807]
[1779713138133,39.64,77268.29,0.0,-0.9943,1e-05,0.58807]
[1779713138235,39.64,77266.28,0.0,-0.99432,1e-05,0.58597]
[1779713139224,39.64,77266.28,0.0,-0.99432,1e-05,0.58597]
[1779713139325,39.64,77266.93,0.0,-0.99432,1e-05,0.58665]
[1779713139447,39.64,77266.93,0.0,-0.99432,1e-05,0.58665]
[1779713142472,39.64,77266.08,0.0,-0.99433,1e-05,0.58576]
[1779713142931,39.64,77266.08,0.0,-0.99433,1e-05,0.58576]
[1779713142999,39.64,77252.5,0.0,-0.99448,1e-05,0.57177]
[1779713144014,39.64,77248.65,0.0,-0.99452,1e-05,0.56785]
[1779713144514,39.64,77248.65,0.0,-0.99452,1e-05,0.56785]
[1779713144523,39.64,77248.65,0.0,-0.99452,1e-05,0.56785]
[1779713144721,39.64,77248.65,0.0,-0.99452,1e-05,0.56785]
[1779713144741,39.64,77248.65,0.0,-0.99452,1e-05,0.56785]
[1779713144889,39.64,77248.65,0.0,-0.99452,1e-05,0.56785]
[1779713145021,39.64,77249.93,0.0,-0.99451,1e-05,0.56915]
[1779713145975,39.64,77249.93,0.0,-0.99451,1e-05,0.56915]
[1779713146362,39.64,77249.93,0.0,-0.99451,1e-05,0.56915]
[1779713146446,39.64,77248.88,0.0,-0.99452,1e-05,0.56809]
[1779713146978,39.64,77248.88,0.0,-0.99452,1e-05,0.56809]
[1779713154084,39.64,77250.02,0.0,-0.99451,1e-05,0.56924]
[1779713159119,39.64,77250.27,0.0,-0.9945,1e-05,0.5695]
[1779713159991,39.64,77250.27,0.0,-0.9945,1e-05,0.5695]
[1779713160144,39.64,77250.27,0.0,-0.9945,1e-05,0.5695]
[1779713160227,39.64,77250.27,0.0,-0.9945,1e-05,0.5695]
[1779713160327,39.64,77255.0,0.0,-0.99445,1e-05,0.57432]
[1779713161133,39.64,77256.36,0.0,-0.99444,1e-05,0.57572]
[1779713162140,39.64,77260.35,0.0,-0.99439,1e-05,0.57982]
[1779713165161,39.64,77256.01,0.0,-0.99444,1e-05,0.57536]
[1779713170196,39.64,77256.17,0.0,-0.99444,1e-05,0.57552]
[1779713175231,39.64,77255.71,0.0,-0.99444,1e-05,0.57505]
[1779713180266,39.64,77255.89,0.0,-0.99444,1e-05,0.57524]
[1779713185301,39.64,77256.15,0.0,-0.99444,1e-05,0.5755]
[1779713190338,39.64,77257.45,0.0,-0.99442,1e-05,0.57684]
[1779713195373,39.64,77256.98,0.0,-0.99445,1e-05,0.57449]
[1779713198394,39.64,77261.46,0.0,-0.9944,1e-05,0.57909]
[1779713203429,39.64,77261.73,0.0,-0.99439,1e-05,0.57937]
[1779713208464,39.64,77260.97,0.0,-0.9944,1e-05,0.57859]
[1779713211485,39.64,77258.72,0.0,-0.99443,1e-05,0.57627]
[1779713212492,39.64,77252.29,0.0,-0.9945,1e-05,0.5697]
[1779713214506,39.64,77251.19,0.0,-0.99451,1e-05,0.56858]
[1779713219541,39.64,77251.42,0.0,-0.99451,1e-05,0.56881]
[1779713221555,39.64,77249.97,0.0,-0.99452,1e-05,0.56734]
[1779713227597,39.64,77249.44,0.0,-0.99453,1e-05,0.5668]
[1779713229612,39.64,77243.37,0.0,-0.99459,1e-05,0.56068]
[1779713230620,39.64,77238.43,0.0,-0.99465,1e-05,0.55574]
[1779713236662,39.64,77242.52,0.0,-0.9946,1e-05,0.55983]
[1779713237669,39.64,77249.01,0.0,-0.99453,1e-05,0.56637]
[1779713240218,39.64,77247.97,0.0,-0.99454,1e-05,0.56532]
[1779713244718,39.64,77244.53,0.0,-0.99458,1e-05,0.56185]
[1779713245724,39.64,77240.43,0.0,-0.99463,1e-05,0.55774]
[1779713246732,39.64,77241.61,0.0,-0.99461,1e-05,0.55892]
[1779713247739,39.64,77240.39,0.0,-0.99463,1e-05,0.5577]
[1779713249753,39.64,77242.13,0.0,-0.99461,1e-05,0.55944]
[1779713250760,39.64,77238.54,0.0,-0.99465,1e-05,0.55585]
[1779713255795,39.64,77237.34,0.0,-0.99468,1e-05,0.55284]
[1779713260830,39.64,77237.05,0.0,-0.99468,1e-05,0.55255]
[1779713265864,39.64,77236.73,0.0,-0.99468,1e-05,0.55223]
[1779713270900,39.64,77238.05,0.0,-0.99467,1e-05,0.55354]
[1779713275935,39.64,77239.18,0.0,-0.99466,1e-05,0.55467]
[1779713279963,39.64,77241.18,0.0,-0.99464,1e-05,0.55666]
[1779713284998,39.64,77240.44,0.0,-0.99464,1e-05,0.55592]
[1779713292047,39.64,77240.85,0.0,-0.99464,1e-05,0.55633]
[1779713297082,39.64,77240.44,0.0,-0.99464,1e-05,0.55592]
[1779713300103,39.64,77230.11,0.0,-0.99475,1e-05,0.5457]
[1779713301110,39.64,77227.58,0.0,-0.99478,1e-05,0.54323]
[1779713307152,39.64,77227.25,0.0,-0.99478,1e-05,0.5429]
[1779713312187,39.64,77227.33,0.0,-0.9948,1e-05,0.54119]
[1779713318229,39.64,77227.47,0.0,-0.9948,1e-05,0.54133]
[1779713323264,39.64,77227.61,0.0,-0.9948,1e-05,0.54146]
[1779713328298,39.64,77226.32,0.0,-0.99481,1e-05,0.54021]
[1779713333337,39.64,77226.47,0.0,-0.99481,1e-05,0.54035]
[1779713335352,39.64,77235.67,0.0,-0.99471,1e-05,0.54937]
[1779713336359,39.64,77238.1,0.0,-0.99469,1e-05,0.55178]
[1779713337366,39.64,77241.72,0.0,-0.99465,1e-05,0.55537]
[1779713338373,39.64,77242.95,0.0,-0.99463,1e-05,0.5566]
[1779713341394,39.64,77243.98,0.0,-0.99462,1e-05,0.55763]
[1779713342401,39.64,77246.08,0.0,-0.9946,1e-05,0.55973]
[1779713347435,39.64,77248.31,0.0,-0.99458,1e-05,0.56197]
[1779713348443,39.64,77253.56,0.0,-0.99452,1e-05,0.56728]
[1779713352471,39.64,77255.46,0.0,-0.9945,1e-05,0.56921]
[1779713353478,39.64,77256.97,0.0,-0.99448,1e-05,0.57075]
[1779713357506,39.64,77258.08,0.0,-0.99447,1e-05,0.57188]
[1779713365562,39.64,77258.5,0.0,-0.99446,1e-05,0.57231]
[1779713370597,39.64,77258.43,0.0,-0.99447,1e-05,0.57224]
[1779713371604,39.64,77259.16,0.0,-0.99447,1e-05,0.57112]
[1779713373618,39.64,77260.36,0.0,-0.99446,1e-05,0.57235]
[1779713378654,39.64,77262.8,0.0,-0.99443,1e-05,0.57484]
[1779713382682,39.64,77264.27,0.0,-0.99442,1e-05,0.57635]
[1779713387717,39.64,77264.57,0.0,-0.99441,1e-05,0.57666]
[1779713389731,39.64,77265.9,0.0,-0.9944,1e-05,0.57803]
[1779713390738,39.64,77266.97,0.0,-0.99439,1e-05,0.57914]
[1779713395773,39.64,77266.9,0.0,-0.99439,1e-05,0.57906]
[1779713400809,39.64,77266.43,0.0,-0.99439,1e-05,0.57858]
[1779713405844,39.64,77267.76,0.0,-0.99438,1e-05,0.57995]
[1779713410879,39.64,77268.94,0.0,-0.99437,1e-05,0.58117]
[1779713415914,39.64,77264.57,0.0,-0.99441,1e-05,0.57666]
[1779713418935,39.64,77262.73,0.0,-0.99444,1e-05,0.57477]
[1779713422964,39.64,77261.68,0.0,-0.99445,1e-05,0.5737]
[1779713426992,39.64,77259.12,0.0,-0.99448,1e-05,0.57108]
[1779713428002,39.64,77256.82,0.0,-0.9945,1e-05,0.56874]
[1779713431020,39.64,77257.56,0.0,-0.99451,1e-05,0.56763]
[1779713436060,39.64,77260.05,0.0,-0.99448,1e-05,0.57016]
[1779713441096,39.64,77260.76,0.0,-0.99447,1e-05,0.57089]
[1779713443112,39.64,77263.75,0.0,-0.99444,1e-05,0.57395]
[1779713448147,39.64,77262.89,0.0,-0.99445,1e-05,0.57307]
[1779713454188,39.64,77263.52,0.0,-0.99444,1e-05,0.57371]
[1779713459223,39.64,77263.13,0.0,-0.99445,1e-05,0.57331]
[1779713464258,39.64,77262.84,0.0,-0.99445,1e-05,0.57301]
[1779713469293,39.64,77263.24,0.0,-0.99445,1e-05,0.57342]
[1779713474329,39.64,77263.41,0.0,-0.99445,1e-05,0.5736]
[1779713479364,39.64,77263.16,0.0,-0.99445,1e-05,0.57334]
[1779713484399,39.64,77261.84,0.0,-0.99446,1e-05,0.57199]
[1779713489434,39.64,77262.01,0.0,-0.99446,1e-05,0.57217]
[1779713491448,39.64,77265.26,0.0,-0.99444,1e-05,0.57362]
[1779713496483,39.64,77265.01,0.0,-0.99445,1e-05,0.57337]
[1779713497490,39.64,77268.27,0.0,-0.99441,1e-05,0.57672]
[1779713498497,39.64,77269.86,0.0,-0.99439,1e-05,0.57835]
[1779713505546,39.64,77270.7,0.0,-0.99438,1e-05,0.57922]
[1779713512595,39.64,77271.78,0.0,-0.99437,1e-05,0.58034]
[1779713518637,39.64,77271.42,0.0,-0.99437,1e-05,0.57997]
[1779713524678,39.64,77272.66,0.0,-0.99436,1e-05,0.58125]
[1779713527700,39.64,77275.59,0.0,-0.99433,1e-05,0.58429]
[1779713528707,39.64,77279.5,0.0,-0.99428,1e-05,0.58838]
[1779713529714,39.64,77282.65,0.0,-0.99425,1e-05,0.59168]
[1779713537770,39.64,77283.16,0.0,-0.99424,1e-05,0.59222]
[1779713542805,39.64,77283.82,0.0,-0.99423,1e-05,0.59291]
[1779713544355,39.64,77283.82,0.0,-0.99423,1e-05,0.59291]
[1779713546833,39.64,77286.36,0.0,-0.9942,1e-05,0.5956]
[1779713547840,39.64,77287.53,0.0,-0.99419,1e-05,0.59684]
[1779713552879,39.64,77289.72,0.0,-0.99418,1e-05,0.59723]
[1779713556907,39.64,77290.87,0.0,-0.99417,1e-05,0.59845]
[1779713562949,39.64,77288.99,0.0,-0.99419,1e-05,0.59645]
[1779713565970,39.64,77286.93,0.0,-0.99422,1e-05,0.59428]
[1779713571004,39.64,77286.74,0.0,-0.99422,1e-05,0.59407]
[1779713578056,39.64,77286.44,0.0,-0.99422,1e-05,0.59376]
[1779713582084,39.64,77287.67,0.0,-0.99421,1e-05,0.59506]
[1779713589133,39.64,77288.6,0.0,-0.9942,1e-05,0.59604]
[1779713591146,39.64,77295.67,0.0,-0.99411,1e-05,0.60357]
[1779713592154,39.64,77300.04,0.0,-0.99406,1e-05,0.60826]
[1779713594168,39.64,77300.46,0.0,-0.99406,1e-05,0.60871]
[1779713601217,39.64,77301.45,0.0,-0.99405,1e-05,0.60978]
[1779713604238,39.64,77300.01,0.0,-0.99406,1e-05,0.60823]
[1779713609273,39.64,77300.82,0.0,-0.99405,1e-05,0.6091]
[1779713614308,39.64,77300.26,0.0,-0.99408,1e-05,0.60654]
[1779713615314,39.64,77297.72,0.0,-0.99411,1e-05,0.60382]
[1779713620350,39.64,77297.8,0.0,-0.99411,1e-05,0.6039]
[1779713626413,39.64,77297.44,0.0,-0.99411,1e-05,0.60352]
[1779713632454,39.64,77297.72,0.0,-0.99411,1e-05,0.60382]
[1779713634470,39.64,77298.98,0.0,-0.99409,1e-05,0.60517]
[1779713639505,39.64,77299.04,0.0,-0.99409,1e-05,0.60523]
[1779713645551,39.64,77299.39,0.0,-0.99409,1e-05,0.60561]
[1779713646558,39.64,77304.26,0.0,-0.99403,1e-05,0.61085]
[1779713647565,39.64,77308.76,0.0,-0.99398,1e-05,0.61574]
[1779713648572,39.64,77311.31,0.0,-0.99395,1e-05,0.61852]
[1779713649579,39.64,77316.26,0.0,-0.99389,1e-05,0.62394]
[1779713650586,39.64,77320.55,0.0,-0.99384,1e-05,0.62868]
[1779713654614,39.64,77324.08,0.0,-0.99379,1e-05,0.6326]
[1779713655621,39.64,77326.07,0.0,-0.99377,1e-05,0.63482]
[1779713657638,39.64,77328.01,0.0,-0.99375,1e-05,0.63699]
[1779713658672,39.64,77328.01,0.0,-0.99375,1e-05,0.63699]
[1779713658682,39.64,77328.01,0.0,-0.99375,1e-05,0.63699]
[1779713658773,39.64,77329.74,0.0,-0.99372,1e-05,0.63893]
[1779713661222,39.64,77330.49,0.0,-0.99371,1e-05,0.63977]
[1779713666700,39.64,77325.17,0.0,-0.99378,1e-05,0.63382]
[1779713671735,39.64,77325.37,0.0,-0.9938,1e-05,0.63202]
[1779713677778,39.64,77327.14,0.0,-0.99378,1e-05,0.634]
[1779713682813,39.64,77326.45,0.0,-0.99378,1e-05,0.63323]
[1779713687848,39.64,77326.28,0.0,-0.99379,1e-05,0.63304]
[1779713692883,39.64,77326.26,0.0,-0.99379,1e-05,0.63301]
[1779713693890,39.64,77327.28,0.0,-0.99377,1e-05,0.63415]
[1779713699932,39.64,77326.72,0.0,-0.99378,1e-05,0.63353]
[1779713701946,39.64,77328.36,0.0,-0.99376,1e-05,0.63536]
[1779713702953,39.64,77330.06,0.0,-0.99374,1e-05,0.63726]
[1779713704967,39.64,77331.12,0.0,-0.99373,1e-05,0.63845]
[1779713706981,39.64,77332.29,0.0,-0.99371,1e-05,0.63976]
[1779713712017,39.64,77332.69,0.0,-0.99371,1e-05,0.64021]
[1779713715038,39.64,77331.53,0.0,-0.99372,1e-05,0.63891]
[1779713716045,39.64,77336.84,0.0,-0.99366,1e-05,0.6449]
[1779713717052,39.64,77338.61,0.0,-0.99363,1e-05,0.6469]
[1779713720073,39.64,77339.72,0.0,-0.99362,1e-05,0.64816]
[1779713724102,39.64,77340.83,0.0,-0.99361,1e-05,0.64943]
[1779713725110,39.64,77341.92,0.0,-0.99359,1e-05,0.65067]
[1779713730145,39.64,77341.79,0.0,-0.99359,1e-05,0.65052]
[1779713735181,39.64,77342.08,0.0,-0.99361,1e-05,0.64879]
[1779713736188,39.64,77343.52,0.0,-0.99359,1e-05,0.65043]
[1779713740216,39.64,77347.15,0.0,-0.99355,1e-05,0.65458]
[1779713741223,39.64,77349.5,0.0,-0.99352,1e-05,0.65728]
[1779713745251,39.64,77350.78,0.0,-0.9935,1e-05,0.65876]
[1779713750286,39.64,77350.47,0.0,-0.9935,1e-05,0.6584]
[1779713755321,39.64,77349.98,0.0,-0.99351,1e-05,0.65783]
[1779713760356,39.64,77350.37,0.0,-0.9935,1e-05,0.65828]
[1779713765391,39.64,77350.28,0.0,-0.99351,1e-05,0.65818]
[1779713773447,39.64,77350.67,0.0,-0.9935,1e-05,0.65863]
[1779713776468,39.64,77349.58,0.0,-0.99351,1e-05,0.65737]
[1779713781506,39.64,77348.87,0.0,-0.99352,1e-05,0.65656]
[1779713786541,39.64,77349.26,0.0,-0.99352,1e-05,0.65701]
[1779713789562,39.64,77344.37,0.0,-0.99358,1e-05,0.6514]
[1779713793590,39.64,77342.87,0.0,-0.99362,1e-05,0.64764]
[1779713795604,39.64,77341.16,0.0,-0.99364,1e-05,0.6457]
[1779713800639,39.64,77341.45,0.0,-0.99364,1e-05,0.64603]
[1779713801646,39.64,77343.19,0.0,-0.99361,1e-05,0.648]
[1779713804666,39.64,77347.62,0.0,-0.99356,1e-05,0.65306]
[1779713805674,39.64,77350.71,0.0,-0.99352,1e-05,0.6566]
[1779713807694,39.64,77357.02,0.0,-0.99344,1e-05,0.66389]
[1779713812729,39.64,77357.07,0.0,-0.99344,1e-05,0.66395]
[1779713813736,39.64,77358.92,0.0,-0.99341,1e-05,0.6661]
[1779713818771,39.64,77363.5,0.0,-0.99336,1e-05,0.67144]
[1779713819706,39.64,77363.5,0.0,-0.99336,1e-05,0.67144]
[1779713819994,39.64,77367.47,0.0,-0.9933,1e-05,0.67611]
[1779713820784,39.64,77366.24,0.0,-0.99332,1e-05,0.67466]
[1779713821223,39.64,77366.24,0.0,-0.99332,1e-05,0.67466]
[1779713821351,39.64,77366.24,0.0,-0.99332,1e-05,0.67466]
[1779713821796,39.64,77359.22,0.0,-0.99341,1e-05,0.66644]
[1779713822799,39.64,77354.77,0.0,-0.99347,1e-05,0.66128]
[1779713827835,39.64,77353.39,0.0,-0.99349,1e-05,0.65969]
[1779713833877,39.64,77353.6,0.0,-0.99348,1e-05,0.65993]
[1779713839919,39.64,77353.95,0.0,-0.99348,1e-05,0.66033]
[1779713844954,39.64,77351.21,0.0,-0.99351,1e-05,0.65718]
[1779713845961,39.64,77349.37,0.0,-0.99354,1e-05,0.65506]
[1779713850996,39.64,77349.44,0.0,-0.99354,1e-05,0.65514]
[1779713856031,39.64,77348.88,0.0,-0.99356,1e-05,0.65243]
[1779713862073,39.64,77349.66,0.0,-0.99355,1e-05,0.65332]
[1779713867108,39.64,77348.97,0.0,-0.99356,1e-05,0.65253]
[1779713870130,39.64,77342.09,0.0,-0.99365,1e-05,0.6447]
[1779713871136,39.64,77336.73,0.0,-0.99372,1e-05,0.63865]
[1779713876171,39.64,77335.97,0.0,-0.99372,1e-05,0.6378]
[1779713881206,39.64,77335.28,0.0,-0.99373,1e-05,0.63703]
[1779713891277,39.64,77335.51,0.0,-0.99373,1e-05,0.63729]
[1779713896312,39.64,77335.1,0.0,-0.99374,1e-05,0.63683]
[1779713897319,39.64,77333.57,0.0,-0.99375,1e-05,0.63511]
[1779713898326,39.64,77334.78,0.0,-0.99374,1e-05,0.63647]
[1779713901347,39.64,77330.67,0.0,-0.99379,1e-05,0.63188]
[1779713906383,39.64,77329.69,0.0,-0.9938,1e-05,0.63078]
[1779713912425,39.64,77330.47,0.0,-0.99381,1e-05,0.62964]
[1779713918467,39.64,77330.45,0.0,-0.99381,1e-05,0.62961]
[1779713923501,39.64,77326.37,0.0,-0.99386,1e-05,0.62509]
[1779713924509,39.64,77323.92,0.0,-0.99389,1e-05,0.62239]
[1779713925516,39.64,77321.65,0.0,-0.99392,1e-05,0.6199]
[1779713930550,39.64,77320.83,0.0,-0.99393,1e-05,0.619]
[1779713933572,39.64,77319.83,0.0,-0.99394,1e-05,0.61791]
[1779713938607,39.64,77319.45,0.0,-0.99395,1e-05,0.61749]
[1779713943643,39.64,77318.79,0.0,-0.99395,1e-05,0.61677]
[1779713947670,39.64,77316.25,0.0,-0.99398,1e-05,0.614]
[1779713952707,39.64,77315.99,0.0,-0.99399,1e-05,0.61372]
[1779713953489,39.64,77315.99,0.0,-0.99399,1e-05,0.61372]
[1779713954142,39.64,77315.99,0.0,-0.99399,1e-05,0.61372]
[1779713954241,39.64,77309.0,0.0,-0.99407,1e-05,0.60616]
[1779713955222,39.64,77309.0,0.0,-0.99407,1e-05,0.60616]
[1779713956206,39.64,77308.09,0.0,-0.99408,1e-05,0.60518]
[1779713956221,39.64,77308.09,0.0,-0.99408,1e-05,0.60518]
[1779713956251,39.64,77308.7,0.0,-0.99407,1e-05,0.60584]
[1779713962776,39.64,77308.33,0.0,-0.99408,1e-05,0.60544]
[1779713967811,39.64,77308.82,0.0,-0.99407,1e-05,0.60597]
[1779713971839,39.64,77308.31,0.0,-0.9941,1e-05,0.60346]
[1779713974235,39.64,77308.38,0.0,-0.9941,1e-05,0.60354]
[1779713974299,39.64,77309.03,0.0,-0.99409,1e-05,0.60423]
[1779713974473,39.64,77309.03,0.0,-0.99409,1e-05,0.60423]
[1779713975613,39.64,77308.71,0.0,-0.99409,1e-05,0.60389]
[1779713975721,39.64,77308.71,0.0,-0.99409,1e-05,0.60389]
[1779713975972,39.64,77308.71,0.0,-0.99409,1e-05,0.60389]
[1779713976049,39.64,77308.71,0.0,-0.99409,1e-05,0.60389]
[1779713981908,39.64,77307.67,0.0,-0.9941,1e-05,0.60277]
[1779713982960,39.64,77307.67,0.0,-0.9941,1e-05,0.60277]
[1779713982971,39.64,77307.67,0.0,-0.9941,1e-05,0.60277]
[1779713983022,39.64,77307.67,0.0,-0.9941,1e-05,0.60277]
[1779713983223,39.64,77307.67,0.0,-0.9941,1e-05,0.60277]
[1779713983790,39.64,77307.75,0.0,-0.9941,1e-05,0.60286]
[1779713983808,39.64,77307.75,0.0,-0.9941,1e-05,0.60286]
[1779713983972,39.64,77307.75,0.0,-0.9941,1e-05,0.60286]
[1779713984011,39.64,77307.75,0.0,-0.9941,1e-05,0.60286]
[1779713988907,39.64,77306.4,0.0,-0.99412,1e-05,0.60141]
[1779713988945,39.64,77306.4,0.0,-0.99412,1e-05,0.60141]
[1779713988971,39.64,77306.4,0.0,-0.99412,1e-05,0.60141]
[1779713989072,39.64,77301.99,0.0,-0.99417,1e-05,0.59671]
[1779713990521,39.64,77301.03,0.0,-0.99418,1e-05,0.59569]
[1779713990721,39.64,77301.03,0.0,-0.99418,1e-05,0.59569]
[1779713990883,39.64,77301.03,0.0,-0.99418,1e-05,0.59569]
[1779713990971,39.64,77301.03,0.0,-0.99418,1e-05,0.59569]
[1779713990972,39.64,77297.23,0.0,-0.99423,1e-05,0.59167]
[1779713993396,39.64,77295.41,0.0,-0.99425,1e-05,0.58976]
[1779713993474,39.64,77295.41,0.0,-0.99425,1e-05,0.58976]
[1779713993503,39.64,77295.41,0.0,-0.99425,1e-05,0.58976]
[1779713993722,39.64,77295.41,0.0,-0.99425,1e-05,0.58976]
[1779713999030,39.64,77291.2,0.0,-0.99429,1e-05,0.58534]
[1779714000943,39.64,77291.92,0.0,-0.99429,1e-05,0.58609]
[1779714000972,39.64,77291.92,0.0,-0.99429,1e-05,0.58609]
[1779714001059,39.64,77291.92,0.0,-0.99429,1e-05,0.58609]
[1779714001222,39.64,77291.92,0.0,-0.99429,1e-05,0.58609]
[1779714003062,39.64,77279.37,0.0,-0.99443,1e-05,0.57308]
[1779714004069,39.64,77279.33,0.0,-0.99443,1e-05,0.57304]
[1779714004982,39.64,77279.33,0.0,-0.99443,1e-05,0.57304]
[1779714005105,39.64,77279.33,0.0,-0.99443,1e-05,0.57304]
[1779714005224,39.64,77279.33,0.0,-0.99443,1e-05,0.57304]
[1779714005303,39.64,77282.47,0.0,-0.99439,1e-05,0.57627]
[1779714007757,39.64,77281.56,0.0,-0.9944,1e-05,0.57534]
[1779714007823,39.64,77281.56,0.0,-0.9944,1e-05,0.57534]
[1779714007973,39.64,77281.56,0.0,-0.9944,1e-05,0.57534]
[1779714008096,39.64,77281.78,0.0,-0.9944,1e-05,0.57556]
[1779714009104,39.64,77279.31,0.0,-0.99443,1e-05,0.57302]
[1779714010111,39.64,77274.89,0.0,-0.99448,1e-05,0.5685]
[1779714010399,39.64,77274.89,0.0,-0.99448,1e-05,0.5685]
[1779714010474,39.64,77274.89,0.0,-0.99448,1e-05,0.5685]
[1779714010533,39.64,77274.89,0.0,-0.99448,1e-05,0.5685]
[1779714010722,39.64,77274.89,0.0,-0.99448,1e-05,0.5685]
[1779714011910,39.64,77274.49,0.0,-0.99448,1e-05,0.56809]
[1779714011971,39.64,77274.49,0.0,-0.99448,1e-05,0.56809]
[1779714011979,39.64,77274.49,0.0,-0.99448,1e-05,0.56809]
[1779714012223,39.64,77274.49,0.0,-0.99448,1e-05,0.56809]
[1779714012322,39.64,77274.41,0.0,-0.99448,1e-05,0.56801]
[1779714019320,39.64,77275.01,0.0,-0.99448,1e-05,0.56862]
[1779714019343,39.64,77275.63,0.0,-0.99447,1e-05,0.56925]
[1779714019475,39.64,77275.63,0.0,-0.99447,1e-05,0.56925]
[1779714021334,39.64,77275.63,0.0,-0.99447,1e-05,0.56925]
[1779714021440,39.64,77274.42,0.0,-0.99448,1e-05,0.56802]
[1779714021473,39.64,77274.42,0.0,-0.99448,1e-05,0.56802]
[1779714022194,39.64,77275.9,0.0,-0.99447,1e-05,0.56953]
[1779714031258,39.64,77274.59,0.0,-0.9945,1e-05,0.56632]
[1779714033641,39.64,77276.49,0.0,-0.99448,1e-05,0.56826]
[1779714033669,39.64,77276.49,0.0,-0.99448,1e-05,0.56826]
[1779714033721,39.64,77276.49,0.0,-0.99448,1e-05,0.56826]
[1779714033842,39.64,77276.49,0.0,-0.99448,1e-05,0.56826]
[1779714034548,39.64,77276.84,0.0,-0.99447,1e-05,0.56861]
[1779714034607,39.64,77276.84,0.0,-0.99447,1e-05,0.56861]
[1779714034722,39.64,77276.84,0.0,-0.99447,1e-05,0.56861]
[1779714034747,39.64,77276.84,0.0,-0.99447,1e-05,0.56861]
[1779714037224,39.64,77278.63,0.0,-0.99445,1e-05,0.57044]
[1779714037300,39.64,77280.86,0.0,-0.99443,1e-05,0.57273]
[1779714037448,39.64,77280.86,0.0,-0.99443,1e-05,0.57273]
[1779714039223,39.64,77280.89,0.0,-0.99443,1e-05,0.57276]
[1779714039548,39.64,77280.89,0.0,-0.99443,1e-05,0.57276]
[1779714043223,39.64,77281.1,0.0,-0.99443,1e-05,0.57298]
[1779714043253,39.64,77281.1,0.0,-0.99443,1e-05,0.57298]
[1779714044663,39.64,77280.13,0.0,-0.99444,1e-05,0.57198]
[1779714044712,39.64,77280.13,0.0,-0.99444,1e-05,0.57198]
[1779714044722,39.64,77280.13,0.0,-0.99444,1e-05,0.57198]
[1779714045226,39.64,77280.13,0.0,-0.99444,1e-05,0.57198]
[1779714045355,39.64,77280.18,0.0,-0.99444,1e-05,0.57203]
[1779714045378,39.64,77280.18,0.0,-0.99444,1e-05,0.57203]
[1779714049221,39.64,77280.18,0.0,-0.99444,1e-05,0.57203]
[1779714049346,39.64,77280.18,0.0,-0.99444,1e-05,0.57203]
[1779714055543,39.64,77280.16,0.0,-0.99444,1e-05,0.57201]
[1779714055610,39.64,77280.16,0.0,-0.99444,1e-05,0.57201]
[1779714055722,39.64,77280.16,0.0,-0.99444,1e-05,0.57201]
[1779714055822,39.64,77280.25,0.0,-0.99444,1e-05,0.5721]
[1779714061470,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714064024,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714064043,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714064221,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714064365,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714064933,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714064972,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714064982,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714065226,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714065324,39.64,77280.89,0.0,-0.99443,1e-05,0.57276]
[1779714067220,39.64,77280.93,0.0,-0.99443,1e-05,0.5728]
[1779714067479,39.64,77280.93,0.0,-0.99443,1e-05,0.5728]
[1779714069222,39.64,77280.93,0.0,-0.99443,1e-05,0.5728]
[1779714069568,39.64,77280.93,0.0,-0.99443,1e-05,0.5728]
[1779714069734,39.64,77280.93,0.0,-0.99443,1e-05,0.5728]
[1779714070025,39.64,77280.93,0.0,-0.99443,1e-05,0.5728]
[1779714072132,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714072143,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714072220,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714072233,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714073154,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714073203,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714073225,39.64,77280.8,0.0,-0.99443,1e-05,0.57267]
[1779714073555,39.64,77285.83,0.0,-0.99437,1e-05,0.57785]
[1779714076576,39.64,77290.33,0.0,-0.99432,1e-05,0.58252]
[1779714077583,39.64,77294.99,0.0,-0.99427,1e-05,0.5874]
[1779714079597,39.64,77304.07,0.0,-0.99416,1e-05,0.59698]
[1779714080656,39.64,77304.07,0.0,-0.99416,1e-05,0.59698]
[1779714080723,39.64,77304.07,0.0,-0.99416,1e-05,0.59698]
[1779714080798,39.64,77304.07,0.0,-0.99416,1e-05,0.59698]
[1779714080877,39.64,77304.64,0.0,-0.99416,1e-05,0.59759]
[1779714081782,39.64,77304.64,0.0,-0.99416,1e-05,0.59759]
[1779714081907,39.64,77304.64,0.0,-0.99416,1e-05,0.59759]
[1779714081972,39.64,77304.64,0.0,-0.99416,1e-05,0.59759]
[1779714082044,39.64,77304.64,0.0,-0.99416,1e-05,0.59759]
[1779714083222,39.64,77304.64,0.0,-0.99416,1e-05,0.59759]
[1779714083385,39.64,77304.64,0.0,-0.99416,1e-05,0.59759]
[1779714087223,39.64,77304.16,0.0,-0.99416,1e-05,0.59708]
[1779714087469,39.64,77304.24,0.0,-0.99416,1e-05,0.59717]
[1779714090613,39.64,77304.64,0.0,-0.99416,1e-05,0.59759]
[1779714090628,39.64,77304.64,0.0,-0.99416,1e-05,0.59759]
[1779714090723,39.64,77304.64,0.0,-0.99416,1e-05,0.59759]
[1779714091222,39.64,77304.64,0.0,-0.99416,1e-05,0.59759]
[1779714091413,39.64,77304.64,0.0,-0.99416,1e-05,0.59759]
[1779714091322,39.64,77305.18,0.0,-0.99417,1e-05,0.59622]
[1779714095223,39.64,77305.18,0.0,-0.99417,1e-05,0.59622]
[1779714095346,39.64,77305.18,0.0,-0.99417,1e-05,0.59622]
[1779714097223,39.64,77305.22,0.0,-0.99417,1e-05,0.59627]
[1779714097441,39.64,77305.22,0.0,-0.99417,1e-05,0.59627]
[1779714101222,39.64,77305.22,0.0,-0.99417,1e-05,0.59627]
[1779714101449,39.64,77305.22,0.0,-0.99417,1e-05,0.59627]
[1779714105222,39.64,77306.32,0.0,-0.99416,1e-05,0.59744]
[1779714105382,39.64,77306.32,0.0,-0.99416,1e-05,0.59744]
[1779714109224,39.64,77306.39,0.0,-0.99416,1e-05,0.59751]
[1779714109244,39.64,77306.39,0.0,-0.99416,1e-05,0.59751]
[1779714109297,39.64,77306.39,0.0,-0.99416,1e-05,0.59751]
[1779714109412,39.64,77306.39,0.0,-0.99416,1e-05,0.59751]
[1779714109395,39.64,77306.95,0.0,-0.99415,1e-05,0.59811]
[1779714109470,39.64,77306.95,0.0,-0.99415,1e-05,0.59811]
[1779714109808,39.64,77308.08,0.0,-0.99414,1e-05,0.59931]
[1779714113223,39.64,77308.16,0.0,-0.99414,1e-05,0.5994]
[1779714113359,39.64,77308.16,0.0,-0.99414,1e-05,0.5994]
[1779714113837,39.64,77310.06,0.0,-0.99411,1e-05,0.60143]
[1779714114830,39.64,77310.06,0.0,-0.99411,1e-05,0.60143]
[1779714114847,39.64,77310.06,0.0,-0.99411,1e-05,0.60143]
[1779714114973,39.64,77310.06,0.0,-0.99411,1e-05,0.60143]
[1779714115224,39.64,77310.06,0.0,-0.99411,1e-05,0.60143]
[1779714115324,39.64,77310.45,0.0,-0.99411,1e-05,0.60184]
[1779714115502,39.64,77310.45,0.0,-0.99411,1e-05,0.60184]
[1779714120886,39.64,77310.56,0.0,-0.99411,1e-05,0.60196]
[1779714121718,39.64,77310.56,0.0,-0.99411,1e-05,0.60196]
[1779714121773,39.64,77310.56,0.0,-0.99411,1e-05,0.60196]
[1779714121972,39.64,77310.56,0.0,-0.99411,1e-05,0.60196]
[1779714121999,39.64,77310.56,0.0,-0.99411,1e-05,0.60196]
[1779714122859,39.64,77311.63,0.0,-0.99409,1e-05,0.60311]
[1779714122974,39.64,77311.63,0.0,-0.99409,1e-05,0.60311]
[1779714122984,39.64,77311.63,0.0,-0.99409,1e-05,0.60311]
[1779714123224,39.64,77311.63,0.0,-0.99409,1e-05,0.60311]
[1779714123323,39.64,77310.74,0.0,-0.9941,1e-05,0.60216]
[1779714125222,39.64,77311.86,0.0,-0.99409,1e-05,0.60336]
[1779714125341,39.64,77311.86,0.0,-0.99409,1e-05,0.60336]
[1779714129221,39.64,77311.59,0.0,-0.99409,1e-05,0.60307]
[1779714129292,39.64,77311.59,0.0,-0.99409,1e-05,0.60307]
[1779714129392,39.64,77315.2,0.0,-0.99405,1e-05,0.60695]
[1779714130290,39.64,77315.2,0.0,-0.99405,1e-05,0.60695]
[1779714130439,39.64,77315.2,0.0,-0.99405,1e-05,0.60695]
[1779714130436,39.64,77316.81,0.0,-0.99403,1e-05,0.60869]
[1779714130472,39.64,77316.81,0.0,-0.99403,1e-05,0.60869]
[1779714131222,39.64,77316.81,0.0,-0.99403,1e-05,0.60869]
[1779714131444,39.64,77316.81,0.0,-0.99403,1e-05,0.60869]
[1779714131446,39.64,77317.15,0.0,-0.99403,1e-05,0.60906]
[1779714135224,39.64,77317.17,0.0,-0.99403,1e-05,0.60908]
[1779714135440,39.64,77317.17,0.0,-0.99403,1e-05,0.60908]
[1779714137224,39.64,77316.79,0.0,-0.99403,1e-05,0.60867]
[1779714137554,39.64,77316.79,0.0,-0.99403,1e-05,0.60867]
[1779714137686,39.64,77316.79,0.0,-0.99403,1e-05,0.60867]
[1779714137723,39.64,77316.79,0.0,-0.99403,1e-05,0.60867]
[1779714137902,39.64,77316.79,0.0,-0.99403,1e-05,0.60867]
[1779714141227,39.64,77316.87,0.0,-0.99403,1e-05,0.60875]
[1779714141565,39.64,77316.88,0.0,-0.99403,1e-05,0.60876]
[1779714143224,39.64,77316.88,0.0,-0.99403,1e-05,0.60876]
[1779714143494,39.64,77317.67,0.0,-0.99402,1e-05,0.60962]
[1779714145223,39.64,77318.27,0.0,-0.99402,1e-05,0.61027]
[1779714145351,39.64,77318.27,0.0,-0.99402,1e-05,0.61027]
[1779714146966,39.64,77318.31,0.0,-0.99402,1e-05,0.61031]
[1779714146972,39.64,77318.31,0.0,-0.99402,1e-05,0.61031]
[1779714147026,39.64,77318.31,0.0,-0.99402,1e-05,0.61031]
[1779714147223,39.64,77318.31,0.0,-0.99402,1e-05,0.61031]
[1779714147227,39.64,77318.31,0.0,-0.99402,1e-05,0.61031]
[1779714149224,39.64,77318.31,0.0,-0.99402,1e-05,0.61031]
[1779714149314,39.64,77318.31,0.0,-0.99402,1e-05,0.61031]
[1779714151103,39.64,77320.22,0.0,-0.99401,1e-05,0.61041]
[1779714152601,39.64,77320.33,0.0,-0.99401,1e-05,0.61053]
[1779714152719,39.64,77320.33,0.0,-0.99401,1e-05,0.61053]
[1779714152735,39.64,77320.33,0.0,-0.99401,1e-05,0.61053]
[1779714153117,39.64,77326.5,0.0,-0.99394,1e-05,0.61725]
[1779714154339,39.64,77326.5,0.0,-0.99394,1e-05,0.61725]
[1779714154397,39.64,77326.5,0.0,-0.99394,1e-05,0.61725]
[1779714154472,39.64,77326.5,0.0,-0.99394,1e-05,0.61725]
[1779714154394,39.64,77327.36,0.0,-0.99393,1e-05,0.61819]
[1779714155131,39.64,77326.23,0.0,-0.99394,1e-05,0.61695]
[1779714160166,39.64,77326.65,0.0,-0.99393,1e-05,0.61741]
[1779714162180,39.64,77323.55,0.0,-0.99397,1e-05,0.61402]
[1779714163187,39.64,77320.37,0.0,-0.99401,1e-05,0.61057]
[1779714164430,39.64,77320.37,0.0,-0.99401,1e-05,0.61057]
[1779714164441,39.64,77320.37,0.0,-0.99401,1e-05,0.61057]
[1779714164477,39.64,77320.37,0.0,-0.99401,1e-05,0.61057]
[1779714164455,39.64,77319.96,0.0,-0.99401,1e-05,0.61012]
[1779714169230,39.64,77317.15,0.0,-0.99405,1e-05,0.60709]
[1779714174265,39.64,77317.41,0.0,-0.99405,1e-05,0.60737]
[1779714180307,39.64,77317.25,0.0,-0.99405,1e-05,0.60719]
[1779714183297,39.64,77317.27,0.0,-0.99405,1e-05,0.60722]
[1779714183399,39.64,77317.27,0.0,-0.99405,1e-05,0.60722]
[1779714183477,39.64,77317.27,0.0,-0.99405,1e-05,0.60722]
[1779714183455,39.64,77317.27,0.0,-0.99405,1e-05,0.60722]
[1779714185342,39.64,77314.75,0.0,-0.99408,1e-05,0.6045]
[1779714189370,39.64,77316.74,0.0,-0.99405,1e-05,0.60664]
[1779714190384,39.64,77319.5,0.0,-0.99402,1e-05,0.60963]
[1779714191136,39.64,77319.5,0.0,-0.99402,1e-05,0.60963]
[1779714191221,39.64,77319.5,0.0,-0.99402,1e-05,0.60963]
[1779714191265,39.64,77319.5,0.0,-0.99402,1e-05,0.60963]
[1779714191474,39.64,77319.5,0.0,-0.99402,1e-05,0.60963]
[1779714191477,39.64,77323.77,0.0,-0.99397,1e-05,0.61426]
[1779714197434,39.64,77324.42,0.0,-0.99396,1e-05,0.61497]
[1779714202469,39.64,77324.34,0.0,-0.99396,1e-05,0.61489]
[1779714203134,39.64,77324.34,0.0,-0.99396,1e-05,0.61489]
[1779714203193,39.64,77324.34,0.0,-0.99396,1e-05,0.61489]
[1779714203224,39.64,77324.34,0.0,-0.99396,1e-05,0.61489]
[1779714203294,39.64,77324.34,0.0,-0.99396,1e-05,0.61489]
[1779714209518,39.64,77325.07,0.0,-0.99395,1e-05,0.61568]
[1779714214553,39.64,77324.99,0.0,-0.99397,1e-05,0.61361]
[1779714219067,39.64,77325.33,0.0,-0.99397,1e-05,0.61398]
[1779714219080,39.64,77325.33,0.0,-0.99397,1e-05,0.61398]
[1779714219223,39.64,77325.33,0.0,-0.99397,1e-05,0.61398]
[1779714219518,39.64,77325.33,0.0,-0.99397,1e-05,0.61398]
[1779714219324,39.64,77325.1,0.0,-0.99397,1e-05,0.61373]
[1779714223221,39.64,77325.53,0.0,-0.99397,1e-05,0.6142]
[1779714223513,39.64,77325.53,0.0,-0.99397,1e-05,0.6142]
[1779714223323,39.64,77325.53,0.0,-0.99397,1e-05,0.6142]
[1779714225224,39.64,77325.94,0.0,-0.99396,1e-05,0.61464]
[1779714225382,39.64,77325.94,0.0,-0.99396,1e-05,0.61464]
[1779714225484,39.64,77326.14,0.0,-0.99396,1e-05,0.61486]
[1779714229221,39.64,77326.47,0.0,-0.99396,1e-05,0.61522]
[1779714229525,39.64,77326.47,0.0,-0.99396,1e-05,0.61522]
[1779714229322,39.64,77326.48,0.0,-0.99396,1e-05,0.61523]
[1779714233221,39.64,77326.48,0.0,-0.99396,1e-05,0.61523]
[1779714233278,39.64,77326.48,0.0,-0.99396,1e-05,0.61523]
[1779714233322,39.64,77325.56,0.0,-0.99397,1e-05,0.61423]
[1779714235222,39.64,77325.28,0.0,-0.99397,1e-05,0.61392]
[1779714235498,39.64,77325.28,0.0,-0.99397,1e-05,0.61392]
[1779714235223,39.64,77325.19,0.0,-0.99397,1e-05,0.61383]
[1779714237227,39.64,77325.04,0.0,-0.99397,1e-05,0.61366]
[1779714237325,39.64,77325.04,0.0,-0.99397,1e-05,0.61366]
[1779714237328,39.64,77325.08,0.0,-0.99397,1e-05,0.61371]
[1779714241220,39.64,77324.96,0.0,-0.99397,1e-05,0.61358]
[1779714241455,39.64,77324.96,0.0,-0.99397,1e-05,0.61358]
[1779714241557,39.64,77324.96,0.0,-0.99397,1e-05,0.61358]
[1779714243221,39.64,77325.27,0.0,-0.99397,1e-05,0.61391]
[1779714243446,39.64,77325.27,0.0,-0.99397,1e-05,0.61391]
[1779714243547,39.64,77325.3,0.0,-0.99397,1e-05,0.61395]
[1779714245222,39.64,77325.36,0.0,-0.99397,1e-05,0.61401]
[1779714245364,39.64,77325.36,0.0,-0.99397,1e-05,0.61401]
[1779714245465,39.64,77325.36,0.0,-0.99397,1e-05,0.61401]
[1779714247223,39.64,77325.36,0.0,-0.99397,1e-05,0.61401]
[1779714247459,39.64,77325.36,0.0,-0.99397,1e-05,0.61401]
[1779714247523,39.64,77325.36,0.0,-0.99397,1e-05,0.61401]
[1779714251221,39.64,77325.29,0.0,-0.99397,1e-05,0.61394]
[1779714251454,39.64,77325.29,0.0,-0.99397,1e-05,0.61394]
[1779714251555,39.64,77325.67,0.0,-0.99397,1e-05,0.61435]
[1779714253221,39.64,77325.65,0.0,-0.99397,1e-05,0.61433]
[1779714253559,39.64,77325.65,0.0,-0.99397,1e-05,0.61433]
[1779714253321,39.64,77325.64,0.0,-0.99397,1e-05,0.61432]
[1779714255223,39.64,77325.7,0.0,-0.99397,1e-05,0.61438]
[1779714255478,39.64,77325.7,0.0,-0.99397,1e-05,0.61438]
[1779714255580,39.64,77325.73,0.0,-0.99396,1e-05,0.61442]
[1779714259221,39.64,77326.28,0.0,-0.99396,1e-05,0.61502]
[1779714259377,39.64,77326.28,0.0,-0.99396,1e-05,0.61502]
[1779714259478,39.64,77326.28,0.0,-0.99396,1e-05,0.61502]
[1779714262966,39.64,77325.39,0.0,-0.99397,1e-05,0.61404]
[1779714263044,39.64,77325.39,0.0,-0.99397,1e-05,0.61404]
[1779714263226,39.64,77325.39,0.0,-0.99397,1e-05,0.61404]
[1779714263322,39.64,77326.02,0.0,-0.99396,1e-05,0.61473]
[1779714268938,39.64,77326.07,0.0,-0.99396,1e-05,0.61479]
[1779714275988,39.64,77325.8,0.0,-0.99398,1e-05,0.61251]
[1779714280005,39.64,77325.37,0.0,-0.99399,1e-05,0.61204]
[1779714280278,39.64,77325.37,0.0,-0.99399,1e-05,0.61204]
[1779714280302,39.64,77324.73,0.0,-0.994,1e-05,0.61134]
[1779714281229,39.64,77324.73,0.0,-0.994,1e-05,0.61134]
[1779714287064,39.64,77325.2,0.0,-0.99399,1e-05,0.61185]
[1779714292607,39.64,77325.34,0.0,-0.99399,1e-05,0.61201]
[1779714293160,39.64,77333.62,0.0,-0.99389,1e-05,0.62106]
[1779714294115,39.64,77335.32,0.0,-0.99387,1e-05,0.62294]
[1779714297154,39.64,77347.13,0.0,-0.99372,1e-05,0.63608]
[1779714300164,39.64,77347.5,0.0,-0.99372,1e-05,0.6365]
[1779714302179,39.64,77348.55,0.0,-0.99371,1e-05,0.63768]
[1779714304193,39.64,77346.35,0.0,-0.99373,1e-05,0.63521]
[1779714305422,39.64,77342.5,0.0,-0.99378,1e-05,0.6309]
[1779714306207,39.64,77341.45,0.0,-0.99379,1e-05,0.62973]
[1779714307214,39.64,77339.25,0.0,-0.99382,1e-05,0.62728]
[1779714312249,39.64,77338.55,0.0,-0.99383,1e-05,0.62651]
[1779714317287,39.64,77338.48,0.0,-0.99383,1e-05,0.62643]
[1779714320308,39.64,77337.44,0.0,-0.99384,1e-05,0.62528]
[1779714321315,39.64,77336.4,0.0,-0.99385,1e-05,0.62413]
[1779714323329,39.64,77335.2,0.0,-0.99387,1e-05,0.6228]
[1779714328363,39.64,77334.61,0.0,-0.99388,1e-05,0.62215]
[1779714333399,39.64,77341.68,0.0,-0.99381,1e-05,0.62796]
[1779714334406,39.64,77343.59,0.0,-0.99379,1e-05,0.63009]
[1779714339442,39.64,77343.53,0.0,-0.99379,1e-05,0.63002]
[1779714341456,39.64,77344.62,0.0,-0.99377,1e-05,0.63124]
[1779714343470,39.64,77346.54,0.0,-0.99375,1e-05,0.63338]
[1779714349512,39.64,77346.51,0.0,-0.99375,1e-05,0.63335]
[1779714354547,39.64,77347.17,0.0,-0.99374,1e-05,0.63409]
[1779714358575,39.64,77348.67,0.0,-0.99372,1e-05,0.63577]
[1779714362604,39.64,77353.37,0.0,-0.99366,1e-05,0.64106]
[1779714363611,39.64,77354.74,0.0,-0.99365,1e-05,0.64262]
[1779714365625,39.64,77356.19,0.0,-0.99363,1e-05,0.64426]
[1779714370660,39.64,77356.68,0.0,-0.99362,1e-05,0.64482]
[1779714375496,39.64,77357.09,0.0,-0.99362,1e-05,0.64528]
[1779714377709,39.64,77359.58,0.0,-0.99359,1e-05,0.64812]
[1779714378709,39.64,77359.58,0.0,-0.99359,1e-05,0.64812]
[1779714378718,39.64,77360.2,0.0,-0.99358,1e-05,0.64882]
[1779714379046,39.64,77360.2,0.0,-0.99358,1e-05,0.64882]
[1779714379726,39.64,77361.52,0.0,-0.99356,1e-05,0.65033]
[1779714380731,39.64,77363.48,0.0,-0.99354,1e-05,0.65258]
[1779714382744,39.64,77365.8,0.0,-0.99351,1e-05,0.65525]
[1779714387780,39.64,77364.95,0.0,-0.99352,1e-05,0.65427]
[1779714392817,39.64,77365.64,0.0,-0.99353,1e-05,0.65298]
[1779714398859,39.64,77366.89,0.0,-0.99351,1e-05,0.65442]
[1779714399866,39.64,77378.98,0.0,-0.99336,1e-05,0.66845]
[1779714400873,39.64,77375.38,0.0,-0.9934,1e-05,0.66424]
[1779714401880,39.64,77371.84,0.0,-0.99345,1e-05,0.66013]
[1779714402887,39.64,77369.06,0.0,-0.99349,1e-05,0.65692]
[1779714406914,39.64,77367.58,0.0,-0.9935,1e-05,0.65521]
[1779714408929,39.64,77368.85,0.0,-0.99349,1e-05,0.65667]
[1779714409936,39.64,77367.36,0.0,-0.99351,1e-05,0.65496]
[1779714414971,39.64,77367.72,0.0,-0.9935,1e-05,0.65537]
[1779714421013,39.64,77367.36,0.0,-0.99351,1e-05,0.65496]
[1779714426048,39.64,77368.14,0.0,-0.9935,1e-05,0.65585]
[1779714432091,39.64,77367.36,0.0,-0.99351,1e-05,0.65496]
[1779714437127,39.64,77367.31,0.0,-0.99351,1e-05,0.6549]
[1779714439141,39.64,77365.42,0.0,-0.99353,1e-05,0.65273]
[1779714443169,39.64,77367.0,0.0,-0.99351,1e-05,0.65454]
[1779714445183,39.64,77365.75,0.0,-0.99353,1e-05,0.6531]
[1779714446190,39.64,77366.85,0.0,-0.99351,1e-05,0.65437]
[1779714451225,39.64,77365.54,0.0,-0.99355,1e-05,0.65078]
[1779714454246,39.64,77366.72,0.0,-0.99354,1e-05,0.65214]
[1779714459281,39.64,77366.28,0.0,-0.99354,1e-05,0.65163]
[1779714464316,39.64,77366.66,0.0,-0.99354,1e-05,0.65207]
[1779714469351,39.64,77366.6,0.0,-0.99354,1e-05,0.652]
[1779714474386,39.64,77365.47,0.0,-0.99355,1e-05,0.6507]
[1779714479421,39.64,77366.32,0.0,-0.99354,1e-05,0.65168]
[1779714485463,39.64,77365.94,0.0,-0.99355,1e-05,0.65124]
[1779714491515,39.64,77366.06,0.0,-0.99354,1e-05,0.65138]
[1779714496550,39.64,77366.1,0.0,-0.99354,1e-05,0.65143]
[1779714502592,39.64,77366.03,0.0,-0.99354,1e-05,0.65135]
[1779714507627,39.64,77366.21,0.0,-0.99354,1e-05,0.65155]
[1779714511660,39.64,77368.6,0.0,-0.99353,1e-05,0.65221]
[1779714512846,39.64,77373.89,0.0,-0.99346,1e-05,0.65831]
[1779714517702,39.64,77372.73,0.0,-0.99348,1e-05,0.65697]
[1779714522737,39.64,77373.06,0.0,-0.99347,1e-05,0.65735]
[1779714530793,39.64,77373.31,0.0,-0.99347,1e-05,0.65764]
[1779714533814,39.64,77369.08,0.0,-0.99353,1e-05,0.65276]
[1779714534821,39.64,77365.99,0.0,-0.99357,1e-05,0.64922]
[1779714540863,39.64,77365.76,0.0,-0.99357,1e-05,0.64896]
[1779714544891,39.64,77368.26,0.0,-0.99354,1e-05,0.65182]
[1779714545899,39.64,77369.72,0.0,-0.99352,1e-05,0.6535]
[1779714548921,39.64,77365.5,0.0,-0.99357,1e-05,0.64866]
[1779714549932,39.64,77360.58,0.0,-0.99363,1e-05,0.64306]
[1779714550937,39.64,77354.77,0.0,-0.99371,1e-05,0.6365]
[1779714555975,39.64,77348.86,0.0,-0.99378,1e-05,0.62988]
[1779714556982,39.64,77347.7,0.0,-0.99379,1e-05,0.62858]
[1779714560009,39.64,77345.39,0.0,-0.99382,1e-05,0.62602]
[1779714566046,39.64,77344.91,0.0,-0.99383,1e-05,0.62548]
[1779714571080,39.64,77344.74,0.0,-0.99385,1e-05,0.62328]
[1779714572086,39.64,77343.25,0.0,-0.99387,1e-05,0.62163]
[1779714574101,39.64,77339.65,0.0,-0.99391,1e-05,0.61767]
[1779714579669,39.64,77339.21,0.0,-0.99392,1e-05,0.61719]
[1779714581150,39.64,77340.53,0.0,-0.9939,1e-05,0.61864]
[1779714584170,39.64,77339.33,0.0,-0.99392,1e-05,0.61732]
[1779714590213,39.64,77339.93,0.0,-0.99391,1e-05,0.61798]
[1779714595248,39.64,77341.07,0.0,-0.99389,1e-05,0.61923]
[1779714601290,39.64,77340.96,0.0,-0.9939,1e-05,0.61911]
[1779714606325,39.64,77341.17,0.0,-0.99389,1e-05,0.61934]
[1779714610353,39.64,77342.53,0.0,-0.99388,1e-05,0.62084]
[1779714615387,39.64,77342.33,0.0,-0.99388,1e-05,0.62062]
[1779714622438,39.64,77341.93,0.0,-0.99388,1e-05,0.62018]
[1779714630494,39.64,77341.73,0.0,-0.99389,1e-05,0.61996]
[1779714635529,39.64,77342.07,0.0,-0.9939,1e-05,0.61832]
[1779714640564,39.64,77342.42,0.0,-0.9939,1e-05,0.61871]
[1779714645599,39.64,77341.99,0.0,-0.9939,1e-05,0.61824]
[1779714647613,39.64,77338.47,0.0,-0.99395,1e-05,0.61438]
[1779714648620,39.64,77335.21,0.0,-0.99398,1e-05,0.61082]
[1779714650634,39.64,77336.24,0.0,-0.99397,1e-05,0.61194]
[1779714652648,39.64,77334.23,0.0,-0.994,1e-05,0.60976]
[1779714657683,39.64,77334.38,0.0,-0.99399,1e-05,0.60992]
[1779714662719,39.64,77334.85,0.0,-0.99399,1e-05,0.61043]
[1779714667754,39.64,77335.31,0.0,-0.99398,1e-05,0.61093]
[1779714676819,39.64,77335.25,0.0,-0.99398,1e-05,0.61087]
[1779714677826,39.64,77337.15,0.0,-0.99396,1e-05,0.61294]
[1779714678834,39.64,77340.45,0.0,-0.99392,1e-05,0.61655]
[1779714682862,39.64,77339.47,0.0,-0.99393,1e-05,0.61547]
[1779714687897,39.64,77338.44,0.0,-0.99395,1e-05,0.61435]
[1779714694946,39.64,77338.87,0.0,-0.99396,1e-05,0.61282]
[1779714695953,39.64,77337.59,0.0,-0.99397,1e-05,0.61142]
[1779714696959,39.64,77334.7,0.0,-0.99401,1e-05,0.60828]
[1779714697966,39.64,77327.73,0.0,-0.99409,1e-05,0.60077]
[1779714699981,39.64,77328.88,0.0,-0.99408,1e-05,0.602]
[1779714701995,39.64,77327.42,0.0,-0.9941,1e-05,0.60043]
[1779714703002,39.64,77321.27,0.0,-0.99417,1e-05,0.59387]
[1779714704009,39.64,77318.29,0.0,-0.9942,1e-05,0.59071]
[1779714709044,39.64,77318.01,0.0,-0.99421,1e-05,0.59041]
[1779714712066,39.64,77309.34,0.0,-0.99431,1e-05,0.5813]
[1779714713073,39.64,77305.79,0.0,-0.99435,1e-05,0.57761]
[1779714714090,39.64,77300.53,0.0,-0.99441,1e-05,0.57217]
[1779714715460,39.64,77300.53,0.0,-0.99441,1e-05,0.57217]
[1779714715555,39.64,77297.92,0.0,-0.99444,1e-05,0.56948]
[1779714717222,39.64,77297.88,0.0,-0.99444,1e-05,0.56944]
[1779714718118,39.64,77296.84,0.0,-0.99445,1e-05,0.56838]
[1779714723153,39.64,77296.29,0.0,-0.99445,1e-05,0.56781]
[1779714728188,39.64,77296.52,0.0,-0.99445,1e-05,0.56805]
[1779714734230,39.64,77296.57,0.0,-0.99445,1e-05,0.5681]
[1779714739265,39.64,77296.5,0.0,-0.99445,1e-05,0.56803]
[1779714744301,39.64,77296.16,0.0,-0.99446,1e-05,0.56768]
[1779714749338,39.64,77285.85,0.0,-0.99457,1e-05,0.55721]
[1779714751352,39.64,77284.29,0.0,-0.9946,1e-05,0.55379]
[1779714752359,39.64,77282.71,0.0,-0.99462,1e-05,0.55221]
[1779714753366,39.64,77283.67,0.0,-0.99461,1e-05,0.55317]
[1779714756387,39.64,77277.45,0.0,-0.99468,1e-05,0.54697]
[1779714757394,39.64,77274.59,0.0,-0.99471,1e-05,0.54414]
[1779714759408,39.64,77273.95,0.0,-0.99472,1e-05,0.5435]
[1779714761422,39.64,77272.85,0.0,-0.99473,1e-05,0.54242]
[1779714762429,39.64,77268.88,0.0,-0.99477,1e-05,0.53852]
[1779714763436,39.64,77266.14,0.0,-0.9948,1e-05,0.53584]
[1779714768475,39.64,77265.61,0.0,-0.9948,1e-05,0.53533]
[1779714769482,39.64,77264.76,0.0,-0.99481,1e-05,0.5345]
[1779714772503,39.64,77258.09,0.0,-0.99488,1e-05,0.52804]
[1779714773510,39.64,77253.77,0.0,-0.99493,1e-05,0.5239]
[1779714777538,39.64,77251.42,0.0,-0.99495,1e-05,0.52165]
[1779714788616,39.64,77252.8,0.0,-0.99494,1e-05,0.52297]
[1779714790136,39.64,77252.8,0.0,-0.99494,1e-05,0.52297]
[1779714790260,39.64,77252.99,0.0,-0.99494,1e-05,0.52315]
[1779714793221,39.64,77252.85,0.0,-0.99494,1e-05,0.52302]
[1779714798685,39.64,77253.14,0.0,-0.99493,1e-05,0.52329]
[1779714804651,39.64,77253.08,0.0,-0.99494,1e-05,0.52324]
[1779714810775,39.64,77252.9,0.0,-0.99494,1e-05,0.52306]
[1779714816818,39.64,77260.63,0.0,-0.99487,1e-05,0.5287]
[1779714817824,39.64,77261.2,0.0,-0.99487,1e-05,0.52925]
[1779714820845,39.64,77256.15,0.0,-0.99492,1e-05,0.52439]
[1779714826888,39.64,77258.12,0.0,-0.9949,1e-05,0.52628]
[1779714831922,39.64,77257.51,0.0,-0.99491,1e-05,0.5257]
[1779714835951,39.64,77259.76,0.0,-0.99488,1e-05,0.52786]
[1779714837965,39.64,77258.93,0.0,-0.99489,1e-05,0.52706]
[1779714844009,39.64,77258.74,0.0,-0.99489,1e-05,0.52688]
[1779714846021,39.64,77260.36,0.0,-0.99488,1e-05,0.52844]
[1779714851057,39.64,77260.24,0.0,-0.99488,1e-05,0.52832]
[1779714856095,39.64,77260.18,0.0,-0.99488,1e-05,0.52826]
[1779714862137,39.64,77260.03,0.0,-0.99488,1e-05,0.52812]
[1779714870200,39.64,77259.06,0.0,-0.99489,1e-05,0.52719]
[1779714871212,39.64,77259.85,0.0,-0.9949,1e-05,0.52616]
[1779714874233,39.64,77257.22,0.0,-0.99493,1e-05,0.52364]
[1779714879267,39.64,77257.18,0.0,-0.99493,1e-05,0.5236]
[1779714882289,39.64,77250.87,0.0,-0.99499,1e-05,0.51759]
[1779714883296,39.64,77248.37,0.0,-0.99502,1e-05,0.51522]
[1779714888331,39.64,77249.11,0.0,-0.99501,1e-05,0.51592]
[1779714892359,39.64,77255.27,0.0,-0.99495,1e-05,0.52177]
[1779714893366,39.64,77258.19,0.0,-0.99492,1e-05,0.52456]
[1779714897395,39.64,77259.14,0.0,-0.99491,1e-05,0.52548]
[1779714902429,39.64,77259.26,0.0,-0.9949,1e-05,0.52559]
[1779714907465,39.64,77259.26,0.0,-0.9949,1e-05,0.52559]
[1779714914514,39.64,77259.19,0.0,-0.99491,1e-05,0.52552]
[1779714919548,39.64,77259.05,0.0,-0.99491,1e-05,0.52539]
[1779714922569,39.64,77251.7,0.0,-0.99498,1e-05,0.51838]
[1779714923577,39.64,77248.42,0.0,-0.99502,1e-05,0.51527]
[1779714925591,39.64,77248.74,0.0,-0.99501,1e-05,0.51557]
[1779714928613,39.64,77250.54,0.0,-0.99499,1e-05,0.51728]
[1779714929619,39.64,77253.48,0.0,-0.99496,1e-05,0.52007]
[1779714935661,39.64,77252.41,0.0,-0.99499,1e-05,0.51728]
[1779714940696,39.64,77253.05,0.0,-0.99499,1e-05,0.51789]
[1779714942710,39.64,77252.01,0.0,-0.995,1e-05,0.5169]
[1779714948753,39.64,77251.96,0.0,-0.995,1e-05,0.51685]
[1779714953787,39.64,77252.1,0.0,-0.995,1e-05,0.51699]
[1779714957816,39.64,77250.52,0.0,-0.99501,1e-05,0.51549]
[1779714959830,39.64,77249.62,0.0,-0.99502,1e-05,0.51464]
[1779714960837,39.64,77256.71,0.0,-0.99495,1e-05,0.52137]
[1779714961847,39.64,77262.3,0.0,-0.99489,1e-05,0.52672]
[1779714962853,39.64,77268.72,0.0,-0.99482,1e-05,0.53293]
[1779714964867,39.64,77271.4,0.0,-0.99479,1e-05,0.53554]
[1779714968895,39.64,77273.04,0.0,-0.99478,1e-05,0.53714]
[1779714969902,39.64,77278.71,0.0,-0.99472,1e-05,0.54271]
[1779714970909,39.64,77280.05,0.0,-0.9947,1e-05,0.54404]
[1779714973930,39.64,77283.86,0.0,-0.99466,1e-05,0.54781]
[1779714974937,39.64,77287.64,0.0,-0.99462,1e-05,0.55158]
[1779714979179,39.64,77289.23,0.0,-0.9946,1e-05,0.55317]
[1779714984007,39.64,77290.37,0.0,-0.99459,1e-05,0.55432]
[1779714988033,39.64,77288.69,0.0,-0.99461,1e-05,0.55263]
[1779714989040,39.64,77282.21,0.0,-0.99468,1e-05,0.54617]
[1779714990047,39.64,77284.05,0.0,-0.99466,1e-05,0.548]
[1779714992061,39.64,77282.83,0.0,-0.99469,1e-05,0.54495]
[1779714998104,39.64,77284.17,0.0,-0.99468,1e-05,0.54628]
[1779715005154,39.64,77284.79,0.0,-0.99467,1e-05,0.54689]
[1779715007168,39.64,77285.92,0.0,-0.99466,1e-05,0.54802]
[1779715013210,39.64,77286.27,0.0,-0.99465,1e-05,0.54837]
[1779715018245,39.64,77285.76,0.0,-0.99466,1e-05,0.54786]
[1779715021266,39.64,77284.3,0.0,-0.99467,1e-05,0.54641]
[1779715026301,39.64,77283.99,0.0,-0.99468,1e-05,0.5461]
[1779715030329,39.64,77282.59,0.0,-0.99469,1e-05,0.54471]
[1779715031337,39.64,77283.74,0.0,-0.99468,1e-05,0.54585]
[1779715037378,39.64,77283.61,0.0,-0.99468,1e-05,0.54572]
[1779715042414,39.64,77282.9,0.0,-0.99469,1e-05,0.54502]
[1779715044794,39.64,77283.44,0.0,-0.99468,1e-05,0.54555]
[1779715045233,39.64,77283.44,0.0,-0.99468,1e-05,0.54555]
[1779715045329,39.64,77283.4,0.0,-0.99468,1e-05,0.54551]
[1779715050470,39.64,77284.01,0.0,-0.99468,1e-05,0.54612]
[1779715052079,39.64,77284.01,0.0,-0.99468,1e-05,0.54612]
[1779715052222,39.64,77284.01,0.0,-0.99468,1e-05,0.54612]
[1779715052287,39.64,77284.01,0.0,-0.99469,1e-05,0.54428]
[1779715057519,39.64,77283.67,0.0,-0.9947,1e-05,0.54394]
[1779715059074,39.64,77283.67,0.0,-0.9947,1e-05,0.54394]
[1779715059204,39.64,77283.67,0.0,-0.9947,1e-05,0.54394]
[1779715059223,39.64,77283.67,0.0,-0.9947,1e-05,0.54394]
[1779715060932,39.64,77284.35,0.0,-0.99469,1e-05,0.54462]
[1779715060971,39.64,77284.35,0.0,-0.99469,1e-05,0.54462]
[1779715061052,39.64,77284.35,0.0,-0.99469,1e-05,0.54462]
[1779715061223,39.64,77284.35,0.0,-0.99469,1e-05,0.54462]
[1779715061323,39.64,77285.18,0.0,-0.99468,1e-05,0.54544]
[1779715072624,39.64,77285.23,0.0,-0.99468,1e-05,0.54549]
[1779715077659,39.64,77285.3,0.0,-0.99468,1e-05,0.54556]
[1779715082694,39.64,77285.44,0.0,-0.99468,1e-05,0.5457]
[1779715084709,39.64,77271.76,0.0,-0.99483,1e-05,0.53227]
[1779715085715,39.64,77264.72,0.0,-0.9949,1e-05,0.52547]
[1779715086721,39.64,77264.5,0.0,-0.9949,1e-05,0.52526]
[1779715087650,39.64,77264.5,0.0,-0.9949,1e-05,0.52526]
[1779715087660,39.64,77264.5,0.0,-0.9949,1e-05,0.52526]
[1779715087723,39.64,77264.5,0.0,-0.9949,1e-05,0.52526]
[1779715088238,39.64,77264.5,0.0,-0.9949,1e-05,0.52526]
[1779715088363,39.64,77264.5,0.0,-0.9949,1e-05,0.52526]
[1779715088435,39.64,77264.07,0.0,-0.99491,1e-05,0.52484]
[1779715088475,39.64,77264.07,0.0,-0.99491,1e-05,0.52484]
[1779715094780,39.64,77263.94,0.0,-0.99491,1e-05,0.52472]
[1779715099819,39.64,77263.79,0.0,-0.99491,1e-05,0.52458]
[1779715108881,39.64,77263.92,0.0,-0.99491,1e-05,0.5247]
[1779715110895,39.64,77261.56,0.0,-0.99493,1e-05,0.52244]
[1779715111903,39.64,77250.99,0.0,-0.99506,1e-05,0.51066]
[1779715112909,39.64,77248.29,0.0,-0.99508,1e-05,0.50813]
[1779715114196,39.64,77248.29,0.0,-0.99508,1e-05,0.50813]
[1779715114224,39.64,77248.29,0.0,-0.99508,1e-05,0.50813]
[1779715114311,39.64,77248.29,0.0,-0.99508,1e-05,0.50813]
[1779715114471,39.64,77248.29,0.0,-0.99508,1e-05,0.50813]
[1779715114413,39.64,77245.69,0.0,-0.99511,1e-05,0.50571]
[1779715115081,39.64,77245.69,0.0,-0.99511,1e-05,0.50571]
[1779715115146,39.64,77245.69,0.0,-0.99511,1e-05,0.50571]
[1779715115229,39.64,77245.69,0.0,-0.99511,1e-05,0.50571]
[1779715115236,39.64,77245.33,0.0,-0.99511,1e-05,0.50537]
[1779715116937,39.64,77248.15,0.0,-0.99509,1e-05,0.508]
[1779715121972,39.64,77247.6,0.0,-0.99509,1e-05,0.50749]
[1779715123986,39.64,77241.8,0.0,-0.99515,1e-05,0.5021]
[1779715128193,39.64,77243.24,0.0,-0.99513,1e-05,0.50343]
[1779715128222,39.64,77243.24,0.0,-0.99513,1e-05,0.50343]
[1779715128297,39.64,77243.24,0.0,-0.99513,1e-05,0.50343]
[1779715128473,39.64,77243.24,0.0,-0.99513,1e-05,0.50343]
[1779715128899,39.64,77243.24,0.0,-0.99513,1e-05,0.50343]
[1779715128972,39.64,77243.24,0.0,-0.99513,1e-05,0.50343]
[1779715128980,39.64,77243.24,0.0,-0.99513,1e-05,0.50343]
[1779715129226,39.64,77243.24,0.0,-0.99513,1e-05,0.50343]
[1779715129325,39.64,77243.13,0.0,-0.99514,1e-05,0.50333]
[1779715135072,39.64,77242.56,0.0,-0.99514,1e-05,0.5028]
[1779715135152,39.64,77242.56,0.0,-0.99514,1e-05,0.5028]
[1779715135223,39.64,77242.56,0.0,-0.99514,1e-05,0.5028]
[1779715135719,39.64,77243.19,0.0,-0.99514,1e-05,0.50339]
[1779715135880,39.64,77243.19,0.0,-0.99514,1e-05,0.50339]
[1779715135975,39.64,77243.19,0.0,-0.99514,1e-05,0.50339]
[1779715136070,39.64,77241.31,0.0,-0.99515,1e-05,0.50165]
[1779715140988,39.64,77242.15,0.0,-0.99515,1e-05,0.50242]
[1779715141042,39.64,77242.15,0.0,-0.99515,1e-05,0.50242]
[1779715141224,39.64,77242.15,0.0,-0.99515,1e-05,0.50242]
[1779715142528,39.64,77243.42,0.0,-0.99513,1e-05,0.5036]
[1779715142630,39.64,77243.42,0.0,-0.99513,1e-05,0.5036]
[1779715142722,39.64,77243.42,0.0,-0.99513,1e-05,0.5036]
[1779715144126,39.64,77243.53,0.0,-0.99513,1e-05,0.5037]
[1779715149067,39.64,77243.58,0.0,-0.99513,1e-05,0.50375]
[1779715149083,39.64,77243.58,0.0,-0.99513,1e-05,0.50375]
[1779715149224,39.64,77243.58,0.0,-0.99513,1e-05,0.50375]
[1779715151027,39.64,77243.54,0.0,-0.99513,1e-05,0.50371]
[1779715151085,39.64,77243.54,0.0,-0.99513,1e-05,0.50371]
[1779715151225,39.64,77243.54,0.0,-0.99513,1e-05,0.50371]
[1779715151325,39.64,77241.0,0.0,-0.99516,1e-05,0.50136]
[1779715153103,39.64,77241.6,0.0,-0.99515,1e-05,0.50191]
[1779715153112,39.64,77241.6,0.0,-0.99515,1e-05,0.50191]
[1779715153224,39.64,77241.6,0.0,-0.99515,1e-05,0.50191]
[1779715158415,39.64,77241.1,0.0,-0.99516,1e-05,0.50145]
[1779715158473,39.64,77241.1,0.0,-0.99516,1e-05,0.50145]
[1779715158524,39.64,77241.1,0.0,-0.99516,1e-05,0.50145]
[1779715158503,39.64,77243.92,0.0,-0.99513,1e-05,0.50406]
[1779715158726,39.64,77243.92,0.0,-0.99513,1e-05,0.50406]
[1779715159330,39.64,77243.92,0.0,-0.99513,1e-05,0.50406]
[1779715159471,39.64,77243.92,0.0,-0.99513,1e-05,0.50406]
[1779715159478,39.64,77243.92,0.0,-0.99513,1e-05,0.50406]
[1779715159490,39.64,77243.92,0.0,-0.99513,1e-05,0.50406]
[1779715162253,39.64,77240.76,0.0,-0.99516,1e-05,0.50114]
[1779715163223,39.64,77240.76,0.0,-0.99516,1e-05,0.50114]
[1779715163341,39.64,77240.76,0.0,-0.99516,1e-05,0.50114]
[1779715164447,39.64,77241.8,0.0,-0.99515,1e-05,0.5021]
[1779715164471,39.64,77241.8,0.0,-0.99515,1e-05,0.5021]
[1779715164479,39.64,77241.8,0.0,-0.99515,1e-05,0.5021]
[1779715164725,39.64,77242.82,0.0,-0.99514,1e-05,0.50304]
[1779715165222,39.64,77242.82,0.0,-0.99514,1e-05,0.50304]
[1779715165262,39.64,77242.82,0.0,-0.99514,1e-05,0.50304]
[1779715165323,39.64,77242.82,0.0,-0.99514,1e-05,0.50304]
[1779715169221,39.64,77243.07,0.0,-0.99514,1e-05,0.50327]
[1779715169398,39.64,77243.07,0.0,-0.99514,1e-05,0.50327]
[1779715171221,39.64,77243.07,0.0,-0.99514,1e-05,0.50327]
[1779715171375,39.64,77243.07,0.0,-0.99514,1e-05,0.50327]
[1779715171473,39.64,77243.07,0.0,-0.99515,1e-05,0.50154]
[1779715173224,39.64,77242.08,0.0,-0.99516,1e-05,0.50063]
[1779715173482,39.64,77242.08,0.0,-0.99516,1e-05,0.50063]
[1779715174412,39.64,77242.09,0.0,-0.99516,1e-05,0.50063]
[1779715174472,39.64,77242.09,0.0,-0.99516,1e-05,0.50063]
[1779715174446,39.64,77242.06,0.0,-0.99516,1e-05,0.50061]
[1779715174558,39.64,77242.06,0.0,-0.99516,1e-05,0.50061]
[1779715174730,39.64,77242.06,0.0,-0.99516,1e-05,0.50061]
[1779715175343,39.64,77243.09,0.0,-0.99515,1e-05,0.50156]
[1779715177222,39.64,77243.09,0.0,-0.99515,1e-05,0.50156]
[1779715177491,39.64,77243.09,0.0,-0.99515,1e-05,0.50156]
[1779715179679,39.64,77242.73,0.0,-0.99516,1e-05,0.50123]
[1779715179720,39.64,77242.73,0.0,-0.99516,1e-05,0.50123]
[1779715179829,39.64,77242.73,0.0,-0.99516,1e-05,0.50123]
[1779715179975,39.64,77242.73,0.0,-0.99516,1e-05,0.50123]
[1779715180379,39.64,77242.69,0.0,-0.99516,1e-05,0.50119]
[1779715181915,39.64,77242.27,0.0,-0.99516,1e-05,0.5008]
[1779715181973,39.64,77242.27,0.0,-0.99516,1e-05,0.5008]
[1779715182112,39.64,77242.27,0.0,-0.99516,1e-05,0.5008]
[1779715182222,39.64,77242.27,0.0,-0.99516,1e-05,0.5008]
[1779715186740,39.64,77241.94,0.0,-0.99516,1e-05,0.5005]
[1779715186861,39.64,77241.94,0.0,-0.99516,1e-05,0.5005]
[1779715186978,39.64,77241.94,0.0,-0.99516,1e-05,0.5005]
[1779715187076,39.64,77241.94,0.0,-0.99516,1e-05,0.5005]
[1779715192462,39.64,77240.64,0.0,-0.99518,1e-05,0.4993]
[1779715193473,39.64,77235.53,0.0,-0.99523,1e-05,0.49461]
[1779715193742,39.64,77235.53,0.0,-0.99523,1e-05,0.49461]
[1779715193769,39.64,77235.53,0.0,-0.99523,1e-05,0.49461]
[1779715193970,39.64,77235.53,0.0,-0.99523,1e-05,0.49461]
[1779715194528,39.64,77235.53,0.0,-0.99523,1e-05,0.49461]
[1779715194668,39.64,77234.79,0.0,-0.99523,1e-05,0.49394]
[1779715194726,39.64,77234.79,0.0,-0.99523,1e-05,0.49394]
[1779715195486,39.64,77234.78,0.0,-0.99523,1e-05,0.49393]
[1779715200521,39.64,77234.04,0.0,-0.99524,1e-05,0.49325]
[1779715201365,39.64,77234.04,0.0,-0.99524,1e-05,0.49325]
[1779715201470,39.64,77234.04,0.0,-0.99524,1e-05,0.49325]
[1779715201478,39.64,77234.04,0.0,-0.99524,1e-05,0.49325]
[1779715201743,39.64,77234.27,0.0,-0.99524,1e-05,0.49346]
[1779715201854,39.64,77234.27,0.0,-0.99524,1e-05,0.49346]
[1779715201974,39.64,77234.27,0.0,-0.99524,1e-05,0.49346]
[1779715202535,39.64,77234.05,0.0,-0.99524,1e-05,0.49326]
[1779715205225,39.64,77232.97,0.0,-0.99525,1e-05,0.49228]
[1779715205430,39.64,77232.97,0.0,-0.99525,1e-05,0.49228]
[1779715207221,39.64,77232.77,0.0,-0.99525,1e-05,0.49209]
[1779715207517,39.64,77232.77,0.0,-0.99525,1e-05,0.49209]
[1779715210611,39.64,77228.87,0.0,-0.99529,1e-05,0.48856]
[1779715211607,39.64,77219.4,0.0,-0.99538,1e-05,0.48006]
[1779715212614,39.64,77221.08,0.0,-0.99537,1e-05,0.48156]
[1779715214175,39.64,77221.08,0.0,-0.99537,1e-05,0.48156]
[1779715214189,39.64,77221.08,0.0,-0.99537,1e-05,0.48156]
[1779715214220,39.64,77221.08,0.0,-0.99537,1e-05,0.48156]
[1779715214273,39.64,77221.08,0.0,-0.99537,1e-05,0.48156]
[1779715214536,39.64,77221.08,0.0,-0.99537,1e-05,0.48156]
[1779715214543,39.64,77221.08,0.0,-0.99537,1e-05,0.48156]
[1779715214723,39.64,77220.9,0.0,-0.99537,1e-05,0.4814]
[1779715214637,39.64,77220.9,0.0,-0.99537,1e-05,0.4814]
[1779715217221,39.64,77220.9,0.0,-0.99537,1e-05,0.4814]
[1779715217259,39.64,77220.9,0.0,-0.99537,1e-05,0.4814]
[1779715217349,39.64,77223.76,0.0,-0.99534,1e-05,0.48396]
[1779715219226,39.64,77223.93,0.0,-0.99534,1e-05,0.48411]
[1779715219363,39.64,77223.93,0.0,-0.99534,1e-05,0.48411]
[1779715223224,39.64,77224.01,0.0,-0.99534,1e-05,0.48418]
[1779715223341,39.64,77224.01,0.0,-0.99534,1e-05,0.48418]
[1779715225223,39.64,77224.94,0.0,-0.99533,1e-05,0.48502]
[1779715225339,39.64,77224.94,0.0,-0.99533,1e-05,0.48502]
[1779715225532,39.64,77224.94,0.0,-0.99533,1e-05,0.48502]
[1779715225589,39.64,77224.94,0.0,-0.99533,1e-05,0.48502]
[1779715225615,39.64,77228.12,0.0,-0.9953,1e-05,0.48788]
[1779715225722,39.64,77228.12,0.0,-0.9953,1e-05,0.48788]
[1779715229225,39.64,77229.93,0.0,-0.99528,1e-05,0.48952]
[1779715229505,39.64,77229.93,0.0,-0.99528,1e-05,0.48952]
[1779715231222,39.64,77231.16,0.0,-0.99527,1e-05,0.49063]
[1779715231478,39.64,77231.16,0.0,-0.99527,1e-05,0.49063]
[1779715231579,39.64,77231.33,0.0,-0.99528,1e-05,0.48908]
[1779715235224,39.64,77230.44,0.0,-0.99529,1e-05,0.48828]
[1779715235439,39.64,77230.44,0.0,-0.99529,1e-05,0.48828]
[1779715237223,39.64,77230.44,0.0,-0.99529,1e-05,0.48828]
[1779715237561,39.64,77230.44,0.0,-0.99529,1e-05,0.48828]
[1779715239802,39.64,77230.47,0.0,-0.99529,1e-05,0.48831]
[1779715239917,39.64,77230.47,0.0,-0.99529,1e-05,0.48831]
[1779715239970,39.64,77230.47,0.0,-0.99529,1e-05,0.48831]
[1779715240083,39.64,77230.47,0.0,-0.99529,1e-05,0.48831]
[1779715240185,39.64,77230.43,0.0,-0.99529,1e-05,0.48827]
[1779715241232,39.64,77230.43,0.0,-0.99529,1e-05,0.48827]
[1779715241364,39.64,77230.43,0.0,-0.99529,1e-05,0.48827]
[1779715243223,39.64,77228.54,0.0,-0.99531,1e-05,0.48656]
[1779715243354,39.64,77228.54,0.0,-0.99531,1e-05,0.48656]
[1779715243469,39.64,77227.69,0.0,-0.99532,1e-05,0.4858]
[1779715244897,39.64,77227.84,0.0,-0.99532,1e-05,0.48593]
[1779715244906,39.64,77227.84,0.0,-0.99532,1e-05,0.48593]
[1779715244970,39.64,77227.84,0.0,-0.99532,1e-05,0.48593]
[1779715244993,39.64,77227.84,0.0,-0.99532,1e-05,0.48593]
[1779715245224,39.64,77227.84,0.0,-0.99532,1e-05,0.48593]
[1779715245345,39.64,77227.84,0.0,-0.99532,1e-05,0.48593]
[1779715245434,39.64,77228.85,0.0,-0.99531,1e-05,0.48684]
[1779715247221,39.64,77230.13,0.0,-0.9953,1e-05,0.488]
[1779715247337,39.64,77230.13,0.0,-0.9953,1e-05,0.488]
[1779715248637,39.64,77231.65,0.0,-0.99528,1e-05,0.48937]
[1779715247861,39.64,77236.42,0.0,-0.99523,1e-05,0.49371]
[1779715248720,39.64,77236.42,0.0,-0.99523,1e-05,0.49371]
[1779715248722,39.64,77236.42,0.0,-0.99523,1e-05,0.49371]
[1779715248970,39.64,77236.42,0.0,-0.99523,1e-05,0.49371]
[1779715249052,39.64,77240.56,0.0,-0.99519,1e-05,0.4975]
[1779715249875,39.64,77244.15,0.0,-0.99516,1e-05,0.50081]
[1779715251064,39.64,77244.15,0.0,-0.99516,1e-05,0.50081]
[1779715251195,39.64,77244.15,0.0,-0.99516,1e-05,0.50081]
[1779715251226,39.64,77244.15,0.0,-0.99516,1e-05,0.50081]
[1779715251341,39.64,77244.15,0.0,-0.99516,1e-05,0.50081]
[1779715251431,39.64,77244.57,0.0,-0.99515,1e-05,0.50119]
[1779715255223,39.64,77244.82,0.0,-0.99515,1e-05,0.50142]
[1779715255447,39.64,77244.82,0.0,-0.99515,1e-05,0.50142]
[1779715259223,39.64,77244.01,0.0,-0.99516,1e-05,0.50068]
[1779715259373,39.64,77244.01,0.0,-0.99516,1e-05,0.50068]
[1779715261534,39.64,77245.34,0.0,-0.99515,1e-05,0.50191]
[1779715261592,39.64,77245.34,0.0,-0.99515,1e-05,0.50191]
[1779715261626,39.64,77245.22,0.0,-0.99515,1e-05,0.50179]
[1779715261721,39.64,77245.22,0.0,-0.99515,1e-05,0.50179]
[1779715263223,39.64,77245.22,0.0,-0.99515,1e-05,0.50179]
[1779715263383,39.64,77245.22,0.0,-0.99515,1e-05,0.50179]
[1779715265994,39.64,77247.58,0.0,-0.99512,1e-05,0.50398]
[1779715267224,39.64,77247.58,0.0,-0.99512,1e-05,0.50398]
[1779715267334,39.64,77247.58,0.0,-0.99512,1e-05,0.50398]
[1779715267342,39.64,77250.37,0.0,-0.9951,1e-05,0.50658]
[1779715268625,39.64,77250.37,0.0,-0.9951,1e-05,0.50658]
[1779715268014,39.64,77257.01,0.0,-0.99503,1e-05,0.5128]
[1779715268670,39.64,77257.01,0.0,-0.99503,1e-05,0.5128]
[1779715268720,39.64,77257.01,0.0,-0.99503,1e-05,0.5128]
[1779715269018,39.64,77258.05,0.0,-0.99502,1e-05,0.51378]
[1779715270600,39.64,77258.05,0.0,-0.99502,1e-05,0.51378]
[1779715270609,39.64,77258.05,0.0,-0.99502,1e-05,0.51378]
[1779715270655,39.64,77260.43,0.0,-0.99499,1e-05,0.51603]
[1779715270720,39.64,77260.43,0.0,-0.99499,1e-05,0.51603]
[1779715270816,39.64,77260.43,0.0,-0.99499,1e-05,0.51603]
[1779715273221,39.64,77261.08,0.0,-0.99499,1e-05,0.51665]
[1779715273451,39.64,77261.08,0.0,-0.99499,1e-05,0.51665]
[1779715273483,39.64,77263.26,0.0,-0.99496,1e-05,0.51872]
[1779715277533,39.64,77263.26,0.0,-0.99496,1e-05,0.51872]
[1779715277719,39.64,77264.16,0.0,-0.99496,1e-05,0.51958]
[1779715278140,39.64,77264.16,0.0,-0.99496,1e-05,0.51958]
[1779715278219,39.64,77264.16,0.0,-0.99496,1e-05,0.51958]
[1779715279288,39.64,77264.7,0.0,-0.99495,1e-05,0.52009]
[1779715279343,39.64,77264.7,0.0,-0.99495,1e-05,0.52009]
[1779715279472,39.64,77264.7,0.0,-0.99495,1e-05,0.52009]
[1779715279521,39.64,77264.7,0.0,-0.99495,1e-05,0.52009]
[1779715279572,39.64,77264.03,0.0,-0.99496,1e-05,0.51945]
[1779715280095,39.64,77265.67,0.0,-0.99494,1e-05,0.52102]
[1779715281102,39.64,77268.01,0.0,-0.99492,1e-05,0.52326]
[1779715283224,39.64,77268.17,0.0,-0.99491,1e-05,0.52341]
[1779715283288,39.64,77268.17,0.0,-0.99491,1e-05,0.52341]
[1779715283372,39.64,77268.49,0.0,-0.99491,1e-05,0.52372]
[1779715287221,39.64,77269.96,0.0,-0.9949,1e-05,0.52513]
[1779715287492,39.64,77269.96,0.0,-0.9949,1e-05,0.52513]
[1779715287520,39.64,77270.48,0.0,-0.99489,1e-05,0.52563]
[1779715289221,39.64,77270.52,0.0,-0.99489,1e-05,0.52567]
[1779715289467,39.64,77270.52,0.0,-0.99489,1e-05,0.52567]
[1779715289569,39.64,77270.86,0.0,-0.99489,1e-05,0.52599]
[1779715291172,39.64,77271.28,0.0,-0.9949,1e-05,0.5246]
[1779715292594,39.64,77273.08,0.0,-0.99488,1e-05,0.52633]
[1779715293223,39.64,77273.08,0.0,-0.99488,1e-05,0.52633]
[1779715293434,39.64,77273.08,0.0,-0.99488,1e-05,0.52633]
[1779715293535,39.64,77274.63,0.0,-0.99486,1e-05,0.52783]
[1779715295223,39.64,77275.0,0.0,-0.99486,1e-05,0.52819]
[1779715295567,39.64,77275.0,0.0,-0.99486,1e-05,0.52819]
[1779715295654,39.64,77275.03,0.0,-0.99486,1e-05,0.52822]
[1779715299223,39.64,77274.16,0.0,-0.99487,1e-05,0.52738]
[1779715299252,39.64,77274.16,0.0,-0.99487,1e-05,0.52738]
[1779715299322,39.64,77274.91,0.0,-0.99486,1e-05,0.5281]
[1779715303223,39.64,77275.06,0.0,-0.99486,1e-05,0.52825]
[1779715303380,39.64,77275.06,0.0,-0.99486,1e-05,0.52825]
[1779715303482,39.64,77275.78,0.0,-0.99485,1e-05,0.52894]
[1779715305270,39.64,77277.75,0.0,-0.99483,1e-05,0.53085]
[1779715307223,39.64,77277.7,0.0,-0.99483,1e-05,0.5308]
[1779715307507,39.64,77277.7,0.0,-0.99483,1e-05,0.5308]
[1779715307608,39.64,77277.97,0.0,-0.99483,1e-05,0.53106]
[1779715311223,39.64,77278.7,0.0,-0.99482,1e-05,0.53177]
[1779715311554,39.64,77278.7,0.0,-0.99482,1e-05,0.53177]
[1779715311655,39.64,77278.7,0.0,-0.99482,1e-05,0.53177]
[1779715313222,39.64,77278.7,0.0,-0.99482,1e-05,0.53177]
[1779715313362,39.64,77278.7,0.0,-0.99482,1e-05,0.53177]
[1779715313450,39.64,77278.7,0.0,-0.99482,1e-05,0.53177]
[1779715315225,39.64,77277.79,0.0,-0.99483,1e-05,0.53089]
[1779715315406,39.64,77277.79,0.0,-0.99483,1e-05,0.53089]
[1779715315443,39.64,77277.01,0.0,-0.99484,1e-05,0.53013]
[1779715319222,39.64,77278.01,0.0,-0.99483,1e-05,0.5311]
[1779715319539,39.64,77278.01,0.0,-0.99483,1e-05,0.5311]
[1779715319640,39.64,77278.01,0.0,-0.99483,1e-05,0.5311]
[1779715323223,39.64,77277.78,0.0,-0.99483,1e-05,0.53088]
[1779715323525,39.64,77277.78,0.0,-0.99483,1e-05,0.53088]
[1779715323627,39.64,77277.62,0.0,-0.99483,1e-05,0.53072]
[1779715325224,39.64,77277.21,0.0,-0.99484,1e-05,0.53033]
[1779715325572,39.64,77277.21,0.0,-0.99484,1e-05,0.53033]
[1779715325637,39.64,77277.21,0.0,-0.99484,1e-05,0.53033]
[1779715329226,39.64,77277.25,0.0,-0.99484,1e-05,0.53037]
[1779715329659,39.64,77277.25,0.0,-0.99484,1e-05,0.53037]
[1779715329438,39.64,77277.6,0.0,-0.99483,1e-05,0.53071]
[1779715331226,39.64,77277.6,0.0,-0.99483,1e-05,0.53071]
[1779715331469,39.64,77277.6,0.0,-0.99483,1e-05,0.53071]
[1779715331571,39.64,77277.23,0.0,-0.99484,1e-05,0.53035]
[1779715335226,39.64,77278.22,0.0,-0.99483,1e-05,0.53131]
[1779715335578,39.64,77278.22,0.0,-0.99483,1e-05,0.53131]
[1779715335614,39.64,77277.83,0.0,-0.99483,1e-05,0.53093]
[1779715339228,39.64,77277.1,0.0,-0.99484,1e-05,0.53022]
[1779715339536,39.64,77277.1,0.0,-0.99484,1e-05,0.53022]
[1779715339638,39.64,77276.67,0.0,-0.99484,1e-05,0.5298]
[1779715343226,39.64,77276.85,0.0,-0.99484,1e-05,0.52998]
[1779715343501,39.64,77276.85,0.0,-0.99484,1e-05,0.52998]
[1779715343602,39.64,77276.85,0.0,-0.99484,1e-05,0.52998]
[1779715347121,39.64,77276.85,0.0,-0.99484,1e-05,0.52998]
[1779715347156,39.64,77276.85,0.0,-0.99484,1e-05,0.52998]
[1779715347237,39.64,77276.85,0.0,-0.99484,1e-05,0.52998]
[1779715347564,39.64,77272.27,0.0,-0.99489,1e-05,0.52555]
[1779715352599,39.64,77271.71,0.0,-0.99491,1e-05,0.52322]
[1779715357635,39.64,77271.23,0.0,-0.99492,1e-05,0.52276]
[1779715362670,39.64,77271.7,0.0,-0.99491,1e-05,0.52321]
[1779715371733,39.64,77271.56,0.0,-0.99491,1e-05,0.52308]
[1779715376768,39.64,77271.47,0.0,-0.99491,1e-05,0.52299]
[1779715379790,39.64,77272.83,0.0,-0.9949,1e-05,0.5243]
[1779715384825,39.64,77272.9,0.0,-0.9949,1e-05,0.52436]
[1779715389860,39.64,77267.94,0.0,-0.99495,1e-05,0.51962]
[1779715394894,39.64,77267.19,0.0,-0.99496,1e-05,0.5189]
[1779715398923,39.64,77263.41,0.0,-0.995,1e-05,0.51531]
[1779715403957,39.64,77262.99,0.0,-0.995,1e-05,0.51492]
[1779715407986,39.64,77264.36,0.0,-0.99499,1e-05,0.51621]
[1779715408993,39.64,77266.62,0.0,-0.99496,1e-05,0.51836]
[1779715415035,39.64,77267.06,0.0,-0.99498,1e-05,0.517]
[1779715426112,39.64,77266.84,0.0,-0.99498,1e-05,0.51679]
[1779715428132,39.64,77265.41,0.0,-0.99499,1e-05,0.51543]
[1779715434174,39.64,77266.16,0.0,-0.99499,1e-05,0.51615]
[1779715441223,39.64,77265.47,0.0,-0.99499,1e-05,0.51549]
[1779715444244,39.64,77264.41,0.0,-0.995,1e-05,0.51449]
[1779715448272,39.64,77265.45,0.0,-0.99499,1e-05,0.51547]
[1779715449279,39.64,77267.12,0.0,-0.99498,1e-05,0.51706]
[1779715454314,39.64,77266.76,0.0,-0.99498,1e-05,0.51672]
[1779715460356,39.64,77266.77,0.0,-0.99498,1e-05,0.51672]
[1779715462371,39.64,77269.1,0.0,-0.99496,1e-05,0.51894]
[1779715465391,39.64,77270.14,0.0,-0.99494,1e-05,0.51993]
[1779715466398,39.64,77271.45,0.0,-0.99493,1e-05,0.52118]
[1779715471433,39.64,77271.68,0.0,-0.99495,1e-05,0.51962]
[1779715478482,39.64,77272.18,0.0,-0.99494,1e-05,0.52009]
[1779715480496,39.64,77273.49,0.0,-0.99493,1e-05,0.52135]
[1779715486537,39.64,77273.33,0.0,-0.99493,1e-05,0.52119]
[1779715492579,39.64,77272.77,0.0,-0.99493,1e-05,0.52066]
[1779715497614,39.64,77272.94,0.0,-0.99493,1e-05,0.52082]
[1779715501643,39.64,77271.67,0.0,-0.99495,1e-05,0.51961]
[1779715502650,39.64,77265.9,0.0,-0.99501,1e-05,0.51413]
[1779715503657,39.64,77263.46,0.0,-0.99503,1e-05,0.51182]
[1779715504664,39.64,77265.31,0.0,-0.99501,1e-05,0.51357]
[1779715505671,39.64,77263.29,0.0,-0.99503,1e-05,0.51166]
[1779715508692,39.64,77261.81,0.0,-0.99505,1e-05,0.51027]
[1779715510706,39.64,77260.53,0.0,-0.99506,1e-05,0.50907]
[1779715515495,39.64,77261.06,0.0,-0.99505,1e-05,0.50957]
[1779715520776,39.64,77260.81,0.0,-0.99506,1e-05,0.50933]
[1779715525811,39.64,77260.73,0.0,-0.99506,1e-05,0.50926]
[1779715528833,39.64,77261.82,0.0,-0.99505,1e-05,0.51028]
[1779715533867,39.64,77262.07,0.0,-0.99506,1e-05,0.50875]
[1779715538902,39.64,77262.93,0.0,-0.99505,1e-05,0.50956]
[1779715544945,39.64,77261.61,0.0,-0.99507,1e-05,0.50832]
[1779715549982,39.64,77262.35,0.0,-0.99506,1e-05,0.50902]
[1779715560051,39.64,77262.94,0.0,-0.99505,1e-05,0.50957]
[1779715561058,39.64,77267.78,0.0,-0.995,1e-05,0.51413]
[1779715562065,39.64,77274.27,0.0,-0.99494,1e-05,0.5203]
[1779715563072,39.64,77281.79,0.0,-0.99486,1e-05,0.52753]
[1779715564079,39.64,77283.0,0.0,-0.99484,1e-05,0.5287]
[1779715567100,39.64,77284.4,0.0,-0.99483,1e-05,0.53006]
[1779715569114,39.64,77285.63,0.0,-0.99482,1e-05,0.53125]
[1779715574149,39.64,77285.89,0.0,-0.99481,1e-05,0.53151]
[1779715579184,39.64,77288.89,0.0,-0.99478,1e-05,0.53443]
[1779715584098,39.64,77289.12,0.0,-0.99478,1e-05,0.53466]
[1779715584798,39.64,77289.12,0.0,-0.99478,1e-05,0.53466]
[1779715584892,39.64,77287.98,0.0,-0.99479,1e-05,0.53354]
[1779715590261,39.64,77287.95,0.0,-0.99479,1e-05,0.53351]
[1779715594291,39.64,77291.75,0.0,-0.99477,1e-05,0.5354]
[1779715599326,39.64,77293.31,0.0,-0.99475,1e-05,0.53693]
[1779715604362,39.64,77283.59,0.0,-0.99486,1e-05,0.52746]
[1779715605369,39.64,77282.72,0.0,-0.99486,1e-05,0.52662]
[1779715608390,39.64,77279.58,0.0,-0.9949,1e-05,0.5236]
[1779715609397,39.64,77276.34,0.0,-0.99493,1e-05,0.52049]
[1779715610404,39.64,77270.21,0.0,-0.99499,1e-05,0.51466]
[1779715611411,39.64,77268.48,0.0,-0.99501,1e-05,0.51302]
[1779715612418,39.64,77266.88,0.0,-0.99503,1e-05,0.51151]
[1779715617453,39.64,77267.0,0.0,-0.99503,1e-05,0.51163]
[1779715622488,39.64,77266.47,0.0,-0.99503,1e-05,0.51113]
[1779715627523,39.64,77267.12,0.0,-0.99503,1e-05,0.51174]
[1779715630923,39.64,77267.65,0.0,-0.99502,1e-05,0.51224]
[1779715638600,39.64,77266.7,0.0,-0.99503,1e-05,0.51134]
[1779715644641,39.64,77266.9,0.0,-0.99503,1e-05,0.51153]
[1779715648671,39.64,77265.84,0.0,-0.99504,1e-05,0.51053]
[1779715655719,39.64,77266.35,0.0,-0.99505,1e-05,0.50925]
[1779715660755,39.64,77265.87,0.0,-0.99506,1e-05,0.5088]
[1779715665790,39.64,77265.95,0.0,-0.99505,1e-05,0.50887]
[1779715667804,39.64,77263.89,0.0,-0.99508,1e-05,0.50694]
[1779715673846,39.64,77260.7,0.0,-0.99511,1e-05,0.50397]
[1779715674853,39.64,77258.51,0.0,-0.99513,1e-05,0.50193]
[1779715681902,39.64,77259.07,0.0,-0.99512,1e-05,0.50245]
[1779715687944,39.64,77258.33,0.0,-0.99513,1e-05,0.50176]
[1779715692767,39.64,77257.91,0.0,-0.99514,1e-05,0.50137]
[1779715694993,39.64,77259.04,0.0,-0.99512,1e-05,0.50242]
[1779715698014,39.64,77260.05,0.0,-0.99511,1e-05,0.50336]
[1779715705063,39.64,77260.15,0.0,-0.99511,1e-05,0.50345]
[1779715709090,39.64,77266.15,0.0,-0.99505,1e-05,0.50906]
[1779715714126,39.64,77266.24,0.0,-0.99507,1e-05,0.50738]
[1779715721819,39.64,77266.21,0.0,-0.99507,1e-05,0.50736]
[1779715728224,39.64,77265.66,0.0,-0.99507,1e-05,0.50684]
[1779715734266,39.64,77264.96,0.0,-0.99508,1e-05,0.50619]
[1779715739301,39.64,77264.83,0.0,-0.99508,1e-05,0.50606]
[1779715748364,39.64,77265.61,0.0,-0.99507,1e-05,0.50679]
[1779715752392,39.64,77263.55,0.0,-0.9951,1e-05,0.50487]
[1779715757427,39.64,77264.56,0.0,-0.99509,1e-05,0.50581]
[1779715762462,39.64,77263.97,0.0,-0.99509,1e-05,0.50526]
[1779715767497,39.64,77263.7,0.0,-0.99509,1e-05,0.50501]
[1779715772532,39.64,77263.83,0.0,-0.99511,1e-05,0.50338]
[1779715777567,39.64,77263.92,0.0,-0.99511,1e-05,0.50346]
[1779715780337,39.64,77264.36,0.0,-0.9951,1e-05,0.50387]
[1779715780881,39.64,77250.46,0.0,-0.99524,1e-05,0.49107]
[1779715781595,39.64,77262.75,0.0,-0.99512,1e-05,0.50237]
[1779715782602,39.64,77263.3,0.0,-0.99511,1e-05,0.50289]
[1779715785623,39.64,77261.63,0.0,-0.99513,1e-05,0.50133]
[1779715790658,39.64,77262.22,0.0,-0.99513,1e-05,0.50188]
[1779715795693,39.64,77262.2,0.0,-0.99513,1e-05,0.50186]
[1779715800728,39.64,77263.53,0.0,-0.99511,1e-05,0.5031]
[1779715801735,39.64,77266.74,0.0,-0.99508,1e-05,0.50609]
[1779715802742,39.64,77271.49,0.0,-0.99503,1e-05,0.51055]
[1779715807778,39.64,77270.87,0.0,-0.99504,1e-05,0.50997]
[1779715808451,39.64,77270.87,0.0,-0.99504,1e-05,0.50997]
[1779715809227,39.64,77270.94,0.0,-0.99504,1e-05,0.51003]
[1779715809948,39.64,77270.94,0.0,-0.99504,1e-05,0.51003]
[1779715809974,39.64,77270.94,0.0,-0.99504,1e-05,0.51003]
[1779715810008,39.64,77271.25,0.0,-0.99503,1e-05,0.51032]
[1779715815834,39.64,77271.53,0.0,-0.99503,1e-05,0.51059]
[1779715820869,39.64,77271.64,0.0,-0.99503,1e-05,0.51069]
[1779715825903,39.64,77271.66,0.0,-0.99503,1e-05,0.51071]
[1779715830939,39.64,77271.41,0.0,-0.99503,1e-05,0.51047]
[1779715831946,39.64,77270.76,0.0,-0.99506,1e-05,0.5081]
[1779715833960,39.64,77266.9,0.0,-0.9951,1e-05,0.50449]
[1779715838995,39.64,77266.34,0.0,-0.9951,1e-05,0.50396]
[1779715839449,39.64,77266.34,0.0,-0.9951,1e-05,0.50396]
[1779715839472,39.64,77266.34,0.0,-0.9951,1e-05,0.50396]
[1779715839519,39.64,77266.34,0.0,-0.9951,1e-05,0.50396]
[1779715839719,39.64,77266.34,0.0,-0.9951,1e-05,0.50396]
[1779715840010,39.64,77266.27,0.0,-0.9951,1e-05,0.5039]
[1779715845037,39.64,77264.7,0.0,-0.99512,1e-05,0.50244]
[1779715846044,39.64,77262.6,0.0,-0.99514,1e-05,0.50049]
[1779715848731,39.64,77262.55,0.0,-0.99514,1e-05,0.50044]
[1779715848880,39.64,77262.55,0.0,-0.99514,1e-05,0.50044]
[1779715848971,39.64,77262.55,0.0,-0.99514,1e-05,0.50044]
[1779715849065,39.64,77263.15,0.0,-0.99513,1e-05,0.501]
[1779715854100,39.64,77262.6,0.0,-0.99514,1e-05,0.50049]
[1779715859137,39.64,77262.61,0.0,-0.99514,1e-05,0.5005]
[1779715863165,39.64,77264.98,0.0,-0.99511,1e-05,0.5027]
[1779715864190,39.64,77264.98,0.0,-0.99511,1e-05,0.5027]
[1779715864222,39.64,77264.98,0.0,-0.99511,1e-05,0.5027]
[1779715864171,39.64,77267.39,0.0,-0.99509,1e-05,0.50494]
[1779715864288,39.64,77267.39,0.0,-0.99509,1e-05,0.50494]
[1779715864470,39.64,77267.39,0.0,-0.99509,1e-05,0.50494]
[1779715865179,39.64,77270.61,0.0,-0.99506,1e-05,0.50796]
[1779715870214,39.64,77271.14,0.0,-0.99505,1e-05,0.50845]
[1779715873281,39.64,77270.66,0.0,-0.99506,1e-05,0.508]
[1779715873296,39.64,77270.66,0.0,-0.99506,1e-05,0.508]
[1779715873470,39.64,77270.66,0.0,-0.99506,1e-05,0.508]
[1779715873554,39.64,77270.66,0.0,-0.99506,1e-05,0.508]
[1779715878270,39.64,77276.09,0.0,-0.995,1e-05,0.51312]
[1779715878768,39.64,77276.09,0.0,-0.995,1e-05,0.51312]
[1779715878819,39.64,77276.09,0.0,-0.995,1e-05,0.51312]
[1779715878971,39.64,77276.09,0.0,-0.995,1e-05,0.51312]
[1779715879277,39.64,77276.93,0.0,-0.99499,1e-05,0.51391]
[1779715884312,39.64,77277.93,0.0,-0.99498,1e-05,0.51486]
[1779715889737,39.64,77277.74,0.0,-0.99498,1e-05,0.51468]
[1779715889869,39.64,77277.74,0.0,-0.99498,1e-05,0.51468]
[1779715889972,39.64,77277.74,0.0,-0.99498,1e-05,0.51468]
[1779715890012,39.64,77278.54,0.0,-0.99498,1e-05,0.51544]
[1779715892369,39.64,77278.24,0.0,-0.995,1e-05,0.51338]
[1779715894072,39.64,77278.24,0.0,-0.995,1e-05,0.51338]
[1779715894220,39.64,77278.24,0.0,-0.995,1e-05,0.51338]
[1779715894230,39.64,77278.24,0.0,-0.995,1e-05,0.51338]
[1779715894292,39.64,77278.24,0.0,-0.995,1e-05,0.51338]
[1779715894473,39.64,77278.24,0.0,-0.995,1e-05,0.51338]
[1779715899795,39.64,77280.6,0.0,-0.99497,1e-05,0.51561]
[1779715899851,39.64,77280.6,0.0,-0.99497,1e-05,0.51561]
[1779715899971,39.64,77280.6,0.0,-0.99497,1e-05,0.51561]
[1779715900071,39.64,77280.09,0.0,-0.99498,1e-05,0.51513]
[1779715905460,39.64,77280.43,0.0,-0.99497,1e-05,0.51545]
[1779715907171,39.64,77280.43,0.0,-0.99497,1e-05,0.51545]
[1779715907181,39.64,77280.43,0.0,-0.99497,1e-05,0.51545]
[1779715907221,39.64,77280.43,0.0,-0.99497,1e-05,0.51545]
[1779715907271,39.64,77281.31,0.0,-0.99496,1e-05,0.51629]
[1779715912509,39.64,77280.89,0.0,-0.99497,1e-05,0.51589]
[1779715916256,39.64,77281.6,0.0,-0.99496,1e-05,0.51656]
[1779715916297,39.64,77281.65,0.0,-0.99496,1e-05,0.51661]
[1779715916331,39.64,77281.65,0.0,-0.99496,1e-05,0.51661]
[1779715916471,39.64,77281.65,0.0,-0.99496,1e-05,0.51661]
[1779715916537,39.64,77281.15,0.0,-0.99497,1e-05,0.51614]
[1779715923586,39.64,77281.51,0.0,-0.99496,1e-05,0.51648]
[1779715928621,39.64,77281.95,0.0,-0.99496,1e-05,0.5169]
[1779715930260,39.64,77281.95,0.0,-0.99496,1e-05,0.5169]
[1779715930296,39.64,77281.91,0.0,-0.99496,1e-05,0.51686]
[1779715930338,39.64,77281.91,0.0,-0.99496,1e-05,0.51686]
[1779715930471,39.64,77281.91,0.0,-0.99496,1e-05,0.51686]
[1779715930634,39.64,77280.55,0.0,-0.99497,1e-05,0.51557]
[1779715935533,39.64,77279.84,0.0,-0.99498,1e-05,0.51489]
[1779715935569,39.64,77279.84,0.0,-0.99498,1e-05,0.51489]
[1779715935724,39.64,77279.84,0.0,-0.99498,1e-05,0.51489]
[1779715935823,39.64,77280.16,0.0,-0.99498,1e-05,0.5152]
[1779715941713,39.64,77279.82,0.0,-0.99498,1e-05,0.51487]
[1779715946145,39.64,77280.38,0.0,-0.99497,1e-05,0.5154]
[1779715946222,39.64,77280.38,0.0,-0.99497,1e-05,0.5154]
[1779715946230,39.64,77280.38,0.0,-0.99497,1e-05,0.5154]
[1779715946247,39.64,77280.04,0.0,-0.99498,1e-05,0.51508]
[1779715946473,39.64,77280.04,0.0,-0.99498,1e-05,0.51508]
[1779715948762,39.64,77282.11,0.0,-0.99496,1e-05,0.51705]
[1779715952791,39.64,77283.04,0.0,-0.99496,1e-05,0.51615]
[1779715958834,39.64,77283.07,0.0,-0.99496,1e-05,0.51618]
[1779715964140,39.64,77282.91,0.0,-0.99497,1e-05,0.51602]
[1779715964209,39.64,77282.91,0.0,-0.99497,1e-05,0.51602]
[1779715964221,39.64,77282.91,0.0,-0.99497,1e-05,0.51602]
[1779715964241,39.64,77283.07,0.0,-0.99496,1e-05,0.51618]
[1779715969911,39.64,77284.49,0.0,-0.99495,1e-05,0.51753]
[1779715971194,39.64,77284.49,0.0,-0.99495,1e-05,0.51753]
[1779715971223,39.64,77284.49,0.0,-0.99495,1e-05,0.51753]
[1779715971235,39.64,77284.49,0.0,-0.99495,1e-05,0.51753]
[1779715971323,39.64,77285.79,0.0,-0.99494,1e-05,0.51877]
[1779715971472,39.64,77285.79,0.0,-0.99494,1e-05,0.51877]
[1779715976960,39.64,77285.86,0.0,-0.99493,1e-05,0.51884]
[1779715977506,39.64,77285.86,0.0,-0.99493,1e-05,0.51884]
[1779715977671,39.64,77285.86,0.0,-0.99493,1e-05,0.51884]
[1779715977723,39.64,77285.86,0.0,-0.99493,1e-05,0.51884]
[1779715977773,39.64,77285.86,0.0,-0.99493,1e-05,0.51884]
[1779715983001,39.64,77286.01,0.0,-0.99493,1e-05,0.51898]
[1779715988037,39.64,77286.46,0.0,-0.99493,1e-05,0.51941]
[1779715988604,39.64,77286.46,0.0,-0.99493,1e-05,0.51941]
[1779715988614,39.64,77286.46,0.0,-0.99493,1e-05,0.51941]
[1779715988720,39.64,77286.46,0.0,-0.99493,1e-05,0.51941]
[1779715989043,39.64,77288.58,0.0,-0.99491,1e-05,0.52144]
[1779715995086,39.64,77288.99,0.0,-0.9949,1e-05,0.52184]
[1779715996403,39.64,77288.99,0.0,-0.9949,1e-05,0.52184]
[1779715996472,39.64,77289.42,0.0,-0.9949,1e-05,0.52225]
[1779715996479,39.64,77289.42,0.0,-0.9949,1e-05,0.52225]
[1779715996722,39.64,77289.42,0.0,-0.9949,1e-05,0.52225]
[1779715997100,39.64,77289.33,0.0,-0.9949,1e-05,0.52216]
[1779716005157,39.64,77289.38,0.0,-0.9949,1e-05,0.52221]
[1779716007171,39.64,77271.24,0.0,-0.99508,1e-05,0.50502]
[1779716008178,39.64,77269.52,0.0,-0.9951,1e-05,0.50342]
[1779716009158,39.64,77269.52,0.0,-0.9951,1e-05,0.50342]
[1779716009221,39.64,77269.52,0.0,-0.9951,1e-05,0.50342]
[1779716009230,39.64,77269.52,0.0,-0.9951,1e-05,0.50342]
[1779716009322,39.64,77269.72,0.0,-0.9951,1e-05,0.5036]
[1779716009472,39.64,77269.72,0.0,-0.9951,1e-05,0.5036]
[1779716012207,39.64,77270.19,0.0,-0.99511,1e-05,0.50229]
[1779716022278,39.64,77270.19,0.0,-0.99511,1e-05,0.50229]
[1779716025504,39.64,77270.27,0.0,-0.99511,1e-05,0.50236]
[1779716025722,39.64,77270.27,0.0,-0.99511,1e-05,0.50236]
[1779716025734,39.64,77270.27,0.0,-0.99511,1e-05,0.50236]
[1779716025974,39.64,77270.27,0.0,-0.99511,1e-05,0.50236]
[1779716025990,39.64,77270.27,0.0,-0.99511,1e-05,0.50236]
[1779716031266,39.64,77268.66,0.0,-0.99513,1e-05,0.50087]
[1779716031369,39.64,77268.66,0.0,-0.99513,1e-05,0.50087]
[1779716031341,39.64,77269.32,0.0,-0.99512,1e-05,0.50148]
[1779716031470,39.64,77269.32,0.0,-0.99512,1e-05,0.50148]
[1779716031456,39.64,77269.32,0.0,-0.99512,1e-05,0.50148]
[1779716037383,39.64,77270.03,0.0,-0.99511,1e-05,0.50214]
[1779716042418,39.64,77269.95,0.0,-0.99511,1e-05,0.50206]
[1779716043654,39.64,77270.02,0.0,-0.99511,1e-05,0.50213]
[1779716043703,39.64,77270.02,0.0,-0.99511,1e-05,0.50213]
[1779716043722,39.64,77270.02,0.0,-0.99511,1e-05,0.50213]
[1779716044431,39.64,77274.4,0.0,-0.99507,1e-05,0.50622]
[1779716045439,39.64,77272.72,0.0,-0.99509,1e-05,0.50465]
[1779716050259,39.64,77272.41,0.0,-0.99509,1e-05,0.50436]
[1779716050388,39.64,77272.41,0.0,-0.99509,1e-05,0.50436]
[1779716050361,39.64,77271.93,0.0,-0.99509,1e-05,0.50391]
[1779716050471,39.64,77271.93,0.0,-0.99509,1e-05,0.50391]
[1779716050632,39.64,77271.93,0.0,-0.99509,1e-05,0.50391]
[1779716051325,39.64,77271.93,0.0,-0.99509,1e-05,0.50391]
[1779716051329,39.64,77271.93,0.0,-0.99509,1e-05,0.50391]
[1779716051566,39.64,77271.93,0.0,-0.99509,1e-05,0.50391]
[1779716051667,39.64,77266.11,0.0,-0.99515,1e-05,0.4985]
[1779716053229,39.64,77266.11,0.0,-0.99515,1e-05,0.4985]
[1779716053266,39.64,77266.11,0.0,-0.99515,1e-05,0.4985]
[1779716053271,39.64,77261.05,0.0,-0.9952,1e-05,0.49385]
[1779716055223,39.64,77259.72,0.0,-0.99522,1e-05,0.49263]
[1779716055447,39.64,77259.72,0.0,-0.99522,1e-05,0.49263]
[1779716055314,39.64,77258.26,0.0,-0.99523,1e-05,0.49129]
[1779716059220,39.64,77258.35,0.0,-0.99523,1e-05,0.49138]
[1779716059419,39.64,77258.35,0.0,-0.99523,1e-05,0.49138]
[1779716059451,39.64,77258.41,0.0,-0.99523,1e-05,0.49143]
[1779716061220,39.64,77258.41,0.0,-0.99523,1e-05,0.49143]
[1779716061247,39.64,77258.61,0.0,-0.99523,1e-05,0.49161]
[1779716061566,39.64,77258.61,0.0,-0.99523,1e-05,0.49161]
[1779716065221,39.64,77258.63,0.0,-0.99523,1e-05,0.49163]
[1779716065407,39.64,77258.63,0.0,-0.99523,1e-05,0.49163]
[1779716065322,39.64,77258.51,0.0,-0.99523,1e-05,0.49152]
[1779716069221,39.64,77257.93,0.0,-0.99523,1e-05,0.49099]
[1779716069246,39.64,77257.93,0.0,-0.99523,1e-05,0.49099]
[1779716069255,39.64,77257.62,0.0,-0.99524,1e-05,0.49071]
[1779716071221,39.64,77257.12,0.0,-0.99524,1e-05,0.49025]
[1779716071346,39.64,77257.12,0.0,-0.99524,1e-05,0.49025]
[1779716071448,39.64,77256.7,0.0,-0.99526,1e-05,0.48815]
[1779716073220,39.64,77256.37,0.0,-0.99527,1e-05,0.48785]
[1779716073321,39.64,77256.28,0.0,-0.99527,1e-05,0.48777]
[1779716073564,39.64,77256.28,0.0,-0.99527,1e-05,0.48777]
[1779716075222,39.64,77256.28,0.0,-0.99527,1e-05,0.48777]
[1779716075320,39.64,77256.28,0.0,-0.99527,1e-05,0.48777]
[1779716075422,39.64,77256.68,0.0,-0.99526,1e-05,0.48813]
[1779716075535,39.64,77256.68,0.0,-0.99526,1e-05,0.48813]
[1779716075722,39.64,77256.68,0.0,-0.99526,1e-05,0.48813]
[1779716075731,39.64,77256.68,0.0,-0.99526,1e-05,0.48813]
[1779716075823,39.64,77256.91,0.0,-0.99526,1e-05,0.48834]
[1779716077676,39.64,77259.31,0.0,-0.99524,1e-05,0.49053]
[1779716079220,39.64,77259.31,0.0,-0.99524,1e-05,0.49053]
[1779716079327,39.64,77259.31,0.0,-0.99524,1e-05,0.49053]
[1779716079376,39.64,77260.37,0.0,-0.99523,1e-05,0.49149]
[1779716079671,39.64,77260.37,0.0,-0.99523,1e-05,0.49149]
[1779716079720,39.64,77260.37,0.0,-0.99523,1e-05,0.49149]
[1779716080040,39.64,77260.37,0.0,-0.99523,1e-05,0.49149]
[1779716080050,39.64,77260.52,0.0,-0.99523,1e-05,0.49163]
[1779716083220,39.64,77260.25,0.0,-0.99523,1e-05,0.49138]
[1779716083321,39.64,77260.44,0.0,-0.99523,1e-05,0.49156]
[1779716083534,39.64,77260.44,0.0,-0.99523,1e-05,0.49156]
[1779716085222,39.64,77260.44,0.0,-0.99523,1e-05,0.49156]
[1779716085234,39.64,77260.44,0.0,-0.99523,1e-05,0.49156]
[1779716085323,39.64,77260.44,0.0,-0.99523,1e-05,0.49156]
[1779716089221,39.64,77261.32,0.0,-0.99522,1e-05,0.49236]
[1779716089403,39.64,77261.32,0.0,-0.99522,1e-05,0.49236]
[1779716089311,39.64,77260.77,0.0,-0.99522,1e-05,0.49186]
[1779716091220,39.64,77260.83,0.0,-0.99522,1e-05,0.49191]
[1779716091413,39.64,77260.83,0.0,-0.99522,1e-05,0.49191]
[1779716091322,39.64,77260.83,0.0,-0.99522,1e-05,0.49191]
[1779716093574,39.64,77260.83,0.0,-0.99522,1e-05,0.49191]
[1779716093788,39.64,77264.22,0.0,-0.99519,1e-05,0.49502]
[1779716095058,39.64,77270.25,0.0,-0.99513,1e-05,0.50059]
[1779716098824,39.64,77260.88,0.0,-0.99522,1e-05,0.49196]
[1779716099830,39.64,77255.7,0.0,-0.99527,1e-05,0.48724]
[1779716100837,39.64,77250.47,0.0,-0.99532,1e-05,0.48252]
[1779716101844,39.64,77252.86,0.0,-0.9953,1e-05,0.48467]
[1779716106879,39.64,77252.16,0.0,-0.99531,1e-05,0.48404]
[1779716109900,39.64,77253.25,0.0,-0.9953,1e-05,0.48503]
[1779716114935,39.64,77252.75,0.0,-0.9953,1e-05,0.48457]
[1779716119970,39.64,77252.65,0.0,-0.9953,1e-05,0.48448]
[1779716125008,39.64,77252.03,0.0,-0.99531,1e-05,0.48392]
[1779716128027,39.64,77249.36,0.0,-0.99533,1e-05,0.48152]
[1779716129033,39.64,77242.96,0.0,-0.9954,1e-05,0.4758]
[1779716130040,39.64,77247.86,0.0,-0.99535,1e-05,0.48018]
[1779716131047,39.64,77248.48,0.0,-0.99536,1e-05,0.47904]
[1779716134068,39.64,77254.52,0.0,-0.9953,1e-05,0.48446]
[1779716136081,39.64,77256.84,0.0,-0.99528,1e-05,0.48656]
[1779716137983,39.64,77257.24,0.0,-0.99527,1e-05,0.48692]
[1779716138292,39.64,77257.24,0.0,-0.99527,1e-05,0.48692]
[1779716138370,39.64,77257.14,0.0,-0.99527,1e-05,0.48683]
[1779716144138,39.64,77256.65,0.0,-0.99528,1e-05,0.48639]
[1779716150180,39.64,77256.74,0.0,-0.99528,1e-05,0.48647]
[1779716153201,39.64,77261.72,0.0,-0.99523,1e-05,0.491]
[1779716155492,39.64,77263.11,0.0,-0.99522,1e-05,0.49227]
[1779716158236,39.64,77264.68,0.0,-0.9952,1e-05,0.49371]
[1779716159243,39.64,77263.59,0.0,-0.99521,1e-05,0.49271]
[1779716164278,39.64,77263.87,0.0,-0.99521,1e-05,0.49297]
[1779716166292,39.64,77265.56,0.0,-0.99519,1e-05,0.49452]
[1779716167299,39.64,77271.17,0.0,-0.99514,1e-05,0.49969]
[1779716170320,39.64,77269.43,0.0,-0.99515,1e-05,0.49808]
[1779716173341,39.64,77268.13,0.0,-0.99517,1e-05,0.49688]
[1779716176362,39.64,77266.46,0.0,-0.99518,1e-05,0.49534]
[1779716177369,39.64,77261.48,0.0,-0.99523,1e-05,0.49078]
[1779716179383,39.64,77260.03,0.0,-0.99525,1e-05,0.48946]
[1779716181397,39.64,77252.92,0.0,-0.99532,1e-05,0.48302]
[1779716185425,39.64,77251.12,0.0,-0.99533,1e-05,0.4814]
[1779716186432,39.64,77249.7,0.0,-0.99535,1e-05,0.48013]
[1779716187439,39.64,77245.93,0.0,-0.99538,1e-05,0.47676]
[1779716188446,39.64,77244.91,0.0,-0.99539,1e-05,0.47585]
[1779716192474,39.64,77247.29,0.0,-0.99539,1e-05,0.47628]
[1779716197509,39.64,77246.95,0.0,-0.99539,1e-05,0.47598]
[1779716202544,39.64,77246.74,0.0,-0.99539,1e-05,0.47579]
[1779716207579,39.64,77246.8,0.0,-0.99539,1e-05,0.47584]
[1779716212614,39.64,77247.48,0.0,-0.99538,1e-05,0.47645]
[1779716217650,39.64,77247.2,0.0,-0.99539,1e-05,0.4762]
[1779716220671,39.64,77248.38,0.0,-0.99538,1e-05,0.47725]
[1779716221678,39.64,77249.83,0.0,-0.99536,1e-05,0.47855]
[1779716222685,39.64,77255.63,0.0,-0.99531,1e-05,0.48375]
[1779716224313,39.64,77257.78,0.0,-0.99528,1e-05,0.4857]
[1779716229736,39.64,77257.87,0.0,-0.99528,1e-05,0.48578]
[1779716237792,39.64,77257.7,0.0,-0.99529,1e-05,0.48563]
[1779716242827,39.64,77257.04,0.0,-0.99529,1e-05,0.48503]
[1779716243834,39.64,77262.86,0.0,-0.99523,1e-05,0.49031]
[1779716247862,39.64,77264.07,0.0,-0.99522,1e-05,0.49142]
[1779716249876,39.64,77265.57,0.0,-0.99521,1e-05,0.49279]
[1779716256925,39.64,77266.01,0.0,-0.99522,1e-05,0.49146]
[1779716261960,39.64,77266.1,0.0,-0.99522,1e-05,0.49155]
[1779716266995,39.64,77265.21,0.0,-0.99523,1e-05,0.49073]
[1779716272029,39.64,77265.21,0.0,-0.99523,1e-05,0.49073]
[1779716274044,39.64,77263.44,0.0,-0.99525,1e-05,0.48912]
[1779716279079,39.64,77262.82,0.0,-0.99525,1e-05,0.48855]
[1779716281092,39.64,77259.8,0.0,-0.99528,1e-05,0.48581]
[1779716282101,39.64,77258.09,0.0,-0.9953,1e-05,0.48426]
[1779716284115,39.64,77241.58,0.0,-0.99546,1e-05,0.46955]
[1779716285130,39.64,77233.93,0.0,-0.99553,1e-05,0.46286]
[1779716286137,39.64,77224.36,0.0,-0.99562,1e-05,0.4546]
[1779716287144,39.64,77223.93,0.0,-0.99562,1e-05,0.45423]
[1779716289158,39.64,77229.21,0.0,-0.99557,1e-05,0.45877]
[1779716290165,39.64,77230.55,0.0,-0.99556,1e-05,0.45993]
[1779716292179,39.64,77233.0,0.0,-0.99554,1e-05,0.46205]
[1779716294194,39.64,77236.87,0.0,-0.9955,1e-05,0.46542]
[1779716295201,39.64,77238.31,0.0,-0.99549,1e-05,0.46668]
[1779716296208,39.64,77239.63,0.0,-0.99548,1e-05,0.46783]
[1779716301500,39.64,77239.58,0.0,-0.99548,1e-05,0.46779]
[1779716307285,39.64,77238.89,0.0,-0.99548,1e-05,0.46718]
[1779716308292,39.64,77240.46,0.0,-0.99547,1e-05,0.46856]
[1779716309299,39.64,77247.82,0.0,-0.9954,1e-05,0.47506]
[1779716310306,39.64,77248.61,0.0,-0.99539,1e-05,0.47577]
[1779716314334,39.64,77250.19,0.0,-0.99539,1e-05,0.47548]
[1779716315341,39.64,77251.64,0.0,-0.99538,1e-05,0.47677]
[1779716317355,39.64,77250.07,0.0,-0.99539,1e-05,0.47538]
[1779716318361,39.64,77248.82,0.0,-0.9954,1e-05,0.47426]
[1779716322390,39.64,77246.84,0.0,-0.99542,1e-05,0.47251]
[1779716325412,39.64,77245.69,0.0,-0.99543,1e-05,0.47149]
[1779716326419,39.64,77244.01,0.0,-0.99545,1e-05,0.47001]
[1779716332461,39.64,77244.45,0.0,-0.99545,1e-05,0.4704]
[1779716333468,39.64,77246.38,0.0,-0.99543,1e-05,0.4721]
[1779716334474,39.64,77247.59,0.0,-0.99542,1e-05,0.47317]
[1779716338503,39.64,77246.25,0.0,-0.99543,1e-05,0.47199]
[1779716343538,39.64,77246.41,0.0,-0.99543,1e-05,0.47213]
[1779716348573,39.64,77246.1,0.0,-0.99543,1e-05,0.47186]
[1779716353608,39.64,77246.41,0.0,-0.99543,1e-05,0.47213]
[1779716355622,39.64,77250.54,0.0,-0.99539,1e-05,0.47579]
[1779716360657,39.64,77250.9,0.0,-0.99538,1e-05,0.47611]
[1779716364685,39.64,77252.33,0.0,-0.99537,1e-05,0.47739]
[1779716365692,39.64,77253.52,0.0,-0.99536,1e-05,0.47845]
[1779716369721,39.64,77254.54,0.0,-0.99535,1e-05,0.47937]
[1779716373749,39.64,77255.36,0.0,-0.99536,1e-05,0.4784]
[1779716378784,39.64,77259.88,0.0,-0.99531,1e-05,0.48246]
[1779716383819,39.64,77259.91,0.0,-0.99531,1e-05,0.48248]
[1779716388854,39.64,77259.86,0.0,-0.99531,1e-05,0.48244]
[1779716391874,39.64,77261.5,0.0,-0.9953,1e-05,0.48392]
[1779716393889,39.64,77265.8,0.0,-0.99525,1e-05,0.48782]
[1779716398924,39.64,77266.26,0.0,-0.99525,1e-05,0.48824]
[1779716403959,39.64,77265.65,0.0,-0.99526,1e-05,0.48768]
[1779716407987,39.64,77262.76,0.0,-0.99528,1e-05,0.48506]
[1779716408994,39.64,77256.74,0.0,-0.99534,1e-05,0.47964]
[1779716411008,39.64,77253.52,0.0,-0.99537,1e-05,0.47676]
[1779716412015,39.64,77251.66,0.0,-0.99539,1e-05,0.4751]
[1779716417050,39.64,77250.19,0.0,-0.99541,1e-05,0.47379]
[1779716418059,39.64,77247.93,0.0,-0.99543,1e-05,0.47179]
[1779716419065,39.64,77246.72,0.0,-0.99544,1e-05,0.47072]
[1779716421079,39.64,77250.69,0.0,-0.9954,1e-05,0.47424]
[1779716422086,39.64,77251.96,0.0,-0.99539,1e-05,0.47537]
[1779716426114,39.64,77257.31,0.0,-0.99534,1e-05,0.48015]
[1779716431148,39.64,77256.94,0.0,-0.99536,1e-05,0.47811]
[1779716433163,39.64,77254.84,0.0,-0.99538,1e-05,0.47624]
[1779716434169,39.64,77253.7,0.0,-0.99539,1e-05,0.47522]
[1779716438198,39.64,77254.8,0.0,-0.99538,1e-05,0.4762]
[1779716442226,39.64,77253.35,0.0,-0.99539,1e-05,0.47491]
[1779716444243,39.64,77249.31,0.0,-0.99543,1e-05,0.47133]
[1779716445250,39.64,77247.79,0.0,-0.99545,1e-05,0.46999]
[1779716450284,39.64,77249.05,0.0,-0.99543,1e-05,0.4711]
[1779716454314,39.64,77250.1,0.0,-0.99542,1e-05,0.47203]
[1779716455321,39.64,77252.77,0.0,-0.9954,1e-05,0.4744]
[1779716460361,39.64,77254.97,0.0,-0.99538,1e-05,0.47635]
[1779716461368,39.64,77253.82,0.0,-0.99539,1e-05,0.47533]
[1779716462381,39.64,77255.98,0.0,-0.99537,1e-05,0.47726]
[1779716467415,39.64,77247.17,0.0,-0.99545,1e-05,0.46944]
[1779716468422,39.64,77248.54,0.0,-0.99544,1e-05,0.47065]
[1779716473457,39.64,77247.73,0.0,-0.99545,1e-05,0.46994]
[1779716478492,39.64,77242.39,0.0,-0.9955,1e-05,0.46525]
[1779716479499,39.64,77240.44,0.0,-0.99551,1e-05,0.46355]
[1779716482520,39.64,77238.97,0.0,-0.99553,1e-05,0.46227]
[1779716487555,39.64,77239.94,0.0,-0.99552,1e-05,0.46311]
[1779716488562,39.64,77238.75,0.0,-0.99553,1e-05,0.46208]
[1779716495611,39.64,77239.23,0.0,-0.99554,1e-05,0.46084]
[1779716498632,39.64,77240.68,0.0,-0.99553,1e-05,0.4621]
[1779716503671,39.64,77240.74,0.0,-0.99553,1e-05,0.46215]
[1779716508706,39.64,77241.27,0.0,-0.99552,1e-05,0.46261]
[1779716512734,39.64,77240.29,0.0,-0.99553,1e-05,0.46176]
[1779716515755,39.64,77242.77,0.0,-0.99551,1e-05,0.46392]
[1779716518777,39.64,77245.46,0.0,-0.99548,1e-05,0.46627]
[1779716519784,39.64,77246.57,0.0,-0.99547,1e-05,0.46724]
[1779716522807,39.64,77248.45,0.0,-0.99546,1e-05,0.46889]
[1779716524821,39.64,77250.14,0.0,-0.99544,1e-05,0.47038]
[1779716529856,39.64,77251.86,0.0,-0.99542,1e-05,0.4719]
[1779716531871,39.64,77254.01,0.0,-0.9954,1e-05,0.47381]
[1779716536905,39.64,77255.17,0.0,-0.99539,1e-05,0.47484]
[1779716541940,39.64,77254.37,0.0,-0.9954,1e-05,0.47413]
[1779716543954,39.64,77250.12,0.0,-0.99544,1e-05,0.47036]
[1779716547982,39.64,77251.13,0.0,-0.99543,1e-05,0.47126]
[1779716554046,39.64,77251.42,0.0,-0.99544,1e-05,0.46983]
[1779716560089,39.64,77250.97,0.0,-0.99545,1e-05,0.46943]
[1779716565124,39.64,77251.02,0.0,-0.99545,1e-05,0.46948]
[1779716566130,39.64,77252.27,0.0,-0.99543,1e-05,0.47058]
[1779716571166,39.64,77253.39,0.0,-0.99542,1e-05,0.47157]
[1779716576201,39.64,77253.75,0.0,-0.99542,1e-05,0.47189]
[1779716581236,39.64,77252.76,0.0,-0.99543,1e-05,0.47101]
[1779716586271,39.64,77253.4,0.0,-0.99542,1e-05,0.47158]
[1779716594327,39.64,77252.27,0.0,-0.99543,1e-05,0.47058]
[1779716596341,39.64,77251.25,0.0,-0.99544,1e-05,0.46968]
[1779716600369,39.64,77249.71,0.0,-0.99546,1e-05,0.46832]
[1779716604397,39.64,77248.69,0.0,-0.99547,1e-05,0.46743]
[1779716610439,39.64,77248.52,0.0,-0.99547,1e-05,0.46728]
[1779716613460,39.64,77249.28,0.0,-0.99548,1e-05,0.46627]
[1779716621516,39.64,77249.83,0.0,-0.99547,1e-05,0.46675]
[1779716622523,39.64,77248.12,0.0,-0.99549,1e-05,0.46526]
[1779716623530,39.64,77249.38,0.0,-0.99548,1e-05,0.46636]
[1779716631586,39.64,77249.48,0.0,-0.99548,1e-05,0.46645]
[1779716632592,39.64,77250.82,0.0,-0.99546,1e-05,0.46762]
[1779716634608,39.64,77249.38,0.0,-0.99548,1e-05,0.46636]
[1779716639643,39.64,77249.34,0.0,-0.99548,1e-05,0.46633]
[1779716644678,39.64,77250.28,0.0,-0.99547,1e-05,0.46715]
[1779716649713,39.64,77249.02,0.0,-0.99548,1e-05,0.46604]
[1779716650720,39.64,77250.17,0.0,-0.99547,1e-05,0.46705]
[1779716651727,39.64,77245.16,0.0,-0.99552,1e-05,0.46267]
[1779716652734,39.64,77241.12,0.0,-0.99556,1e-05,0.45917]
[1779716655755,39.64,77237.74,0.0,-0.99559,1e-05,0.45625]
[1779716661797,39.64,77237.79,0.0,-0.99559,1e-05,0.45629]
[1779716665825,39.64,77236.72,0.0,-0.9956,1e-05,0.45537]
[1779716671867,39.64,77236.99,0.0,-0.99561,1e-05,0.45396]
[1779716676902,39.64,77236.13,0.0,-0.99562,1e-05,0.45323]
[1779716677909,39.64,77237.66,0.0,-0.9956,1e-05,0.45454]
[1779716678916,39.64,77236.32,0.0,-0.99562,1e-05,0.45339]
[1779716679923,39.64,77237.54,0.0,-0.9956,1e-05,0.45443]
[1779716682944,39.64,77240.4,0.0,-0.99558,1e-05,0.45689]
[1779716684958,39.64,77243.6,0.0,-0.99555,1e-05,0.45966]
[1779716685965,39.64,77246.55,0.0,-0.99552,1e-05,0.46222]
[1779716688986,39.64,77247.64,0.0,-0.99551,1e-05,0.46317]
[1779716689993,39.64,77249.36,0.0,-0.99549,1e-05,0.46467]
[1779716694021,39.64,77250.87,0.0,-0.99548,1e-05,0.46599]
[1779716696035,39.64,77252.8,0.0,-0.99546,1e-05,0.46769]
[1779716697042,39.64,77263.73,0.0,-0.99536,1e-05,0.47738]
[1779716698049,39.64,77270.95,0.0,-0.99529,1e-05,0.48388]
[1779716699056,39.64,77273.48,0.0,-0.99526,1e-05,0.48617]
[1779716700065,39.64,77279.29,0.0,-0.9952,1e-05,0.49147]
[1779716701080,39.64,77285.21,0.0,-0.99514,1e-05,0.49693]
[1779716702079,39.64,77276.88,0.0,-0.99523,1e-05,0.48927]
[1779716703086,39.64,77275.05,0.0,-0.99525,1e-05,0.4876]
[1779716708121,39.64,77276.51,0.0,-0.99523,1e-05,0.48893]
[1779716709128,39.64,77277.7,0.0,-0.99522,1e-05,0.49002]
[1779716712149,39.64,77275.04,0.0,-0.99525,1e-05,0.48759]
[1779716715170,39.64,77272.84,0.0,-0.99527,1e-05,0.48559]
[1779716716177,39.64,77271.14,0.0,-0.99528,1e-05,0.48405]
[1779716718191,39.64,77269.91,0.0,-0.9953,1e-05,0.48294]
[1779716722219,39.64,77272.65,0.0,-0.99527,1e-05,0.48542]
[1779716727254,39.64,77272.71,0.0,-0.99527,1e-05,0.48547]
[1779716730275,39.64,77271.27,0.0,-0.99528,1e-05,0.48417]
[1779716731282,39.64,77268.1,0.0,-0.99533,1e-05,0.47959]
[1779716736317,39.64,77262.12,0.0,-0.99539,1e-05,0.47424]
[1779716737332,39.64,77258.26,0.0,-0.99543,1e-05,0.47082]
[1779716738332,39.64,77252.13,0.0,-0.99548,1e-05,0.46542]
[1779716739339,39.64,77250.5,0.0,-0.9955,1e-05,0.464]
[1779716744374,39.64,77247.58,0.0,-0.99553,1e-05,0.46145]
[1779716749410,39.64,77248.47,0.0,-0.99552,1e-05,0.46223]
[1779716754445,39.64,77248.03,0.0,-0.99552,1e-05,0.46185]
[1779716758475,39.64,77249.05,0.0,-0.99551,1e-05,0.46273]
[1779716761496,39.64,77250.7,0.0,-0.9955,1e-05,0.46417]
[1779716766531,39.64,77256.62,0.0,-0.99544,1e-05,0.46937]
[1779716770559,39.64,77257.96,0.0,-0.99543,1e-05,0.47055]
[1779716771566,39.64,77256.07,0.0,-0.99545,1e-05,0.46889]
[1779716775594,39.64,77254.53,0.0,-0.99546,1e-05,0.46753]
[1779716778614,39.64,77253.3,0.0,-0.99547,1e-05,0.46645]
[1779716782643,39.64,77254.71,0.0,-0.99546,1e-05,0.46769]
[1779716787678,39.64,77254.37,0.0,-0.99546,1e-05,0.46739]
[1779716792714,39.64,77253.45,0.0,-0.99549,1e-05,0.46491]
[1779716799762,39.64,77254.25,0.0,-0.99548,1e-05,0.46561]
[1779716804798,39.64,77254.22,0.0,-0.99548,1e-05,0.46558]
[1779716810840,39.64,77253.8,0.0,-0.99548,1e-05,0.46521]
[1779716815875,39.64,77254.3,0.0,-0.99548,1e-05,0.46565]
[1779716822925,39.64,77254.26,0.0,-0.99548,1e-05,0.46562]
[1779716827960,39.64,77255.63,0.0,-0.99547,1e-05,0.46682]
[1779716831988,39.64,77257.95,0.0,-0.99544,1e-05,0.46886]
[1779716837023,39.64,77259.34,0.0,-0.99543,1e-05,0.47009]
[1779716842058,39.64,77257.85,0.0,-0.99545,1e-05,0.46877]
[1779716847093,39.64,77257.31,0.0,-0.99545,1e-05,0.4683]
[1779716849107,39.64,77253.13,0.0,-0.99549,1e-05,0.46463]
[1779716854141,39.64,77253.72,0.0,-0.9955,1e-05,0.46347]
[1779716859177,39.64,77253.05,0.0,-0.99551,1e-05,0.46289]
[1779716869246,39.64,77251.92,0.0,-0.99552,1e-05,0.4619]
[1779716877323,39.64,77252.28,0.0,-0.99551,1e-05,0.46222]
[1779716879317,39.64,77253.83,0.0,-0.9955,1e-05,0.46357]
[1779716880324,39.64,77255.49,0.0,-0.99548,1e-05,0.46502]
[1779716882338,39.64,77253.08,0.0,-0.99551,1e-05,0.46291]
[1779716883345,39.64,77254.23,0.0,-0.9955,1e-05,0.46392]
[1779716891401,39.64,77254.69,0.0,-0.99549,1e-05,0.46432]
[1779716898451,39.64,77255.48,0.0,-0.99548,1e-05,0.46501]
[1779716903486,39.64,77255.59,0.0,-0.99548,1e-05,0.46511]
[1779716906506,39.64,77254.49,0.0,-0.99549,1e-05,0.46415]
[1779716911542,39.64,77254.47,0.0,-0.99551,1e-05,0.46246]
[1779716917585,39.64,77255.01,0.0,-0.9955,1e-05,0.46293]
[1779716918592,39.64,77253.7,0.0,-0.99552,1e-05,0.46179]
[1779716923627,39.64,77253.35,0.0,-0.99552,1e-05,0.46148]
[1779716928662,39.64,77255.16,0.0,-0.9955,1e-05,0.46306]
[1779716933697,39.64,77254.71,0.0,-0.99551,1e-05,0.46267]
[1779716934704,39.64,77253.59,0.0,-0.99552,1e-05,0.46169]
[1779716940746,39.64,77253.97,0.0,-0.99551,1e-05,0.46202]
[1779716945781,39.64,77254.83,0.0,-0.99551,1e-05,0.46277]
[1779716951823,39.64,77254.71,0.0,-0.99551,1e-05,0.46267]
[1779716952830,39.64,77253.1,0.0,-0.99552,1e-05,0.46126]
[1779716957865,39.64,77254.36,0.0,-0.99551,1e-05,0.46236]
[1779716962901,39.64,77262.71,0.0,-0.99543,1e-05,0.46969]
[1779716963908,39.64,77269.36,0.0,-0.99537,1e-05,0.4756]
[1779716965921,39.64,77271.36,0.0,-0.99535,1e-05,0.47739]
[1779716970956,39.64,77269.82,0.0,-0.99536,1e-05,0.47601]
[1779716974985,39.64,77267.67,0.0,-0.9954,1e-05,0.47239]
[1779716976999,39.64,77266.62,0.0,-0.99541,1e-05,0.47146]
[1779716978006,39.64,77267.62,0.0,-0.9954,1e-05,0.47235]
[1779716982034,39.64,77265.13,0.0,-0.99542,1e-05,0.47014]
[1779716987075,39.64,77265.46,0.0,-0.99542,1e-05,0.47043]
[1779716990091,39.64,77266.47,0.0,-0.99541,1e-05,0.47133]
[1779716995126,39.64,77266.86,0.0,-0.99541,1e-05,0.47167]
[1779716999154,39.64,77268.05,0.0,-0.9954,1e-05,0.47273]
[1779717004189,39.64,77271.62,0.0,-0.99536,1e-05,0.47591]
[1779717005196,39.64,77273.58,0.0,-0.99534,1e-05,0.47767]
[1779717006203,39.64,77274.78,0.0,-0.99533,1e-05,0.47874]
[1779717007210,39.64,77275.94,0.0,-0.99532,1e-05,0.47979]
[1779717012245,39.64,77276.44,0.0,-0.99531,1e-05,0.48024]
[1779717017280,39.64,77277.05,0.0,-0.99531,1e-05,0.48079]
[1779717018287,39.64,77273.97,0.0,-0.99534,1e-05,0.47802]
[1779717022315,39.64,77272.48,0.0,-0.99535,1e-05,0.47668]
[1779717028357,39.64,77272.41,0.0,-0.99535,1e-05,0.47662]
[1779717033392,39.64,77272.2,0.0,-0.99537,1e-05,0.47473]
[1779717038426,39.64,77272.08,0.0,-0.99537,1e-05,0.47462]
[1779717046482,39.64,77272.0,0.0,-0.99537,1e-05,0.47455]
[1779717049504,39.64,77270.39,0.0,-0.99539,1e-05,0.47311]
[1779717054539,39.64,77266.18,0.0,-0.99543,1e-05,0.46938]
[1779717056553,39.64,77267.24,0.0,-0.99542,1e-05,0.47032]
[1779717061588,39.64,77266.72,0.0,-0.99542,1e-05,0.46986]
[1779717066624,39.64,77251.54,0.0,-0.99557,1e-05,0.45659]
[1779717067636,39.64,77250.94,0.0,-0.99557,1e-05,0.45607]
[1779717073678,39.64,77251.92,0.0,-0.99556,1e-05,0.45692]
[1779717078713,39.64,77251.48,0.0,-0.99557,1e-05,0.45654]
[1779717079721,39.64,77250.24,0.0,-0.99558,1e-05,0.45547]
[1779717080728,39.64,77248.21,0.0,-0.9956,1e-05,0.45372]
[1779717085763,39.64,77248.59,0.0,-0.9956,1e-05,0.45405]
[1779717090797,39.64,77247.96,0.0,-0.9956,1e-05,0.45351]
[1779717091805,39.64,77248.48,0.0,-0.99561,1e-05,0.45231]
[1779717096841,39.64,77237.69,0.0,-0.99571,1e-05,0.44314]
[1779717098855,39.64,77239.42,0.0,-0.9957,1e-05,0.4446]
[1779717102883,39.64,77244.87,0.0,-0.99565,1e-05,0.44922]
[1779717103890,39.64,77246.82,0.0,-0.99563,1e-05,0.45089]
[1779717105904,39.64,77247.19,0.0,-0.99562,1e-05,0.4512]
[1779717106911,39.64,77246.15,0.0,-0.99563,1e-05,0.45032]
[1779717107918,39.64,77247.44,0.0,-0.99562,1e-05,0.45142]
[1779717112953,39.64,77246.46,0.0,-0.99563,1e-05,0.45058]
[1779717117988,39.64,77246.47,0.0,-0.99563,1e-05,0.45059]
[1779717123025,39.64,77246.66,0.0,-0.99563,1e-05,0.45075]
[1779717125048,39.64,77243.85,0.0,-0.99565,1e-05,0.44836]
[1779717130083,39.64,77244.16,0.0,-0.99565,1e-05,0.44862]
[1779717136125,39.64,77244.6,0.0,-0.99565,1e-05,0.44899]
[1779717141160,39.64,77244.31,0.0,-0.99565,1e-05,0.44875]
[1779717146195,39.64,77244.84,0.0,-0.99565,1e-05,0.4492]
[1779717151229,39.64,77245.49,0.0,-0.99566,1e-05,0.44812]
[1779717156265,39.64,77246.06,0.0,-0.99565,1e-05,0.4486]
[1779717162307,39.64,77245.94,0.0,-0.99565,1e-05,0.4485]
[1779717168349,39.64,77245.97,0.0,-0.99565,1e-05,0.44852]
[1779717176404,39.64,77246.03,0.0,-0.99565,1e-05,0.44858]
[1779717178419,39.64,77247.4,0.0,-0.99564,1e-05,0.44974]
[1779717183454,39.64,77248.3,0.0,-0.99563,1e-05,0.45051]
[1779717189495,39.64,77248.35,0.0,-0.99563,1e-05,0.45055]
[1779717195538,39.64,77248.74,0.0,-0.99563,1e-05,0.45089]
[1779717198559,39.64,77250.49,0.0,-0.99561,1e-05,0.45239]
[1779717200573,39.64,77254.63,0.0,-0.99557,1e-05,0.45595]
[1779717201580,39.64,77256.37,0.0,-0.99555,1e-05,0.45745]
[1779717202587,39.64,77263.8,0.0,-0.99548,1e-05,0.46392]
[1779717203594,39.64,77268.14,0.0,-0.99544,1e-05,0.46773]
[1779717204601,39.64,77271.43,0.0,-0.99541,1e-05,0.47064]
[1779717209636,39.64,77272.34,0.0,-0.9954,1e-05,0.47145]
[1779717210643,39.64,77268.95,0.0,-0.99544,1e-05,0.46845]
[1779717211650,39.64,77265.25,0.0,-0.99549,1e-05,0.46351]
[1779717212657,39.64,77263.13,0.0,-0.99551,1e-05,0.46166]
[1779717218699,39.64,77262.98,0.0,-0.99551,1e-05,0.46153]
[1779717220713,39.64,77261.76,0.0,-0.99552,1e-05,0.46046]
[1779717226758,39.64,77261.37,0.0,-0.99552,1e-05,0.46012]
[1779717230786,39.64,77260.09,0.0,-0.99554,1e-05,0.45901]
[1779717233807,39.64,77261.11,0.0,-0.99553,1e-05,0.4599]
[1779717240856,39.64,77260.91,0.0,-0.99553,1e-05,0.45972]
[1779717246902,39.64,77259.29,0.0,-0.99554,1e-05,0.45832]
[1779717251937,39.64,77259.42,0.0,-0.99554,1e-05,0.45843]
[1779717258332,39.64,77259.25,0.0,-0.99554,1e-05,0.45828]
[1779717266034,39.64,77260.95,0.0,-0.99553,1e-05,0.45976]
[1779717267042,39.64,77262.31,0.0,-0.99551,1e-05,0.46094]
[1779717272077,39.64,77262.34,0.0,-0.99553,1e-05,0.4593]
[1779717278119,39.64,77262.63,0.0,-0.99553,1e-05,0.45955]
[1779717289196,39.64,77262.59,0.0,-0.99553,1e-05,0.45951]
[1779717291210,39.64,77267.86,0.0,-0.99548,1e-05,0.46412]
[1779717293224,39.64,77271.54,0.0,-0.99544,1e-05,0.46735]
[1779717294230,39.64,77275.79,0.0,-0.9954,1e-05,0.47111]
[1779717299266,39.64,77271.51,0.0,-0.99544,1e-05,0.46732]
[1779717302287,39.64,77273.33,0.0,-0.99543,1e-05,0.46893]
[1779717307322,39.64,77272.51,0.0,-0.99543,1e-05,0.46821]
[1779717312357,39.64,77272.47,0.0,-0.99543,1e-05,0.46817]
[1779717313364,39.64,77275.02,0.0,-0.99541,1e-05,0.47043]
[1779717314371,39.64,77276.09,0.0,-0.9954,1e-05,0.47138]
[1779717319406,39.64,77275.8,0.0,-0.9954,1e-05,0.47112]
[1779717324441,39.64,77281.52,0.0,-0.99535,1e-05,0.47622]
[1779717328469,39.64,77278.98,0.0,-0.99537,1e-05,0.47395]
[1779717329476,39.64,77273.69,0.0,-0.99542,1e-05,0.46925]
[1779717334510,39.64,77272.41,0.0,-0.99545,1e-05,0.46643]
[1779717341561,39.64,77271.85,0.0,-0.99546,1e-05,0.46594]
[1779717348609,39.64,77272.19,0.0,-0.99545,1e-05,0.46623]
[1779717356666,39.64,77272.17,0.0,-0.99545,1e-05,0.46622]
[1779717361701,39.64,77272.19,0.0,-0.99545,1e-05,0.46623]
[1779717366736,39.64,77271.45,0.0,-0.99546,1e-05,0.46558]
[1779717370764,39.64,77277.69,0.0,-0.9954,1e-05,0.4711]
[1779717374792,39.64,77273.94,0.0,-0.99544,1e-05,0.46778]
[1779717379827,39.64,77273.68,0.0,-0.99544,1e-05,0.46755]
[1779717382848,39.64,77275.84,0.0,-0.99542,1e-05,0.46946]
[1779717384862,39.64,77277.07,0.0,-0.99541,1e-05,0.47055]
[1779717388891,39.64,77274.63,0.0,-0.99543,1e-05,0.46839]
[1779717394932,39.64,77274.55,0.0,-0.99545,1e-05,0.46662]
[1779717402988,39.64,77274.38,0.0,-0.99545,1e-05,0.46647]
[1779717408025,39.64,77275.32,0.0,-0.99544,1e-05,0.4673]
[1779717410039,39.64,77274.23,0.0,-0.99545,1e-05,0.46634]
[1779717414071,39.64,77272.58,0.0,-0.99547,1e-05,0.46489]
[1779717419102,39.64,77272.13,0.0,-0.99547,1e-05,0.4645]
[1779717421116,39.64,77266.09,0.0,-0.99553,1e-05,0.45922]
[1779717425144,39.64,77267.35,0.0,-0.99551,1e-05,0.46031]
[1779717432192,39.64,77267.94,0.0,-0.99551,1e-05,0.46083]
[1779717437228,39.64,77268.08,0.0,-0.99551,1e-05,0.46095]
[1779717443270,39.64,77268.42,0.0,-0.9955,1e-05,0.46125]
[1779717448307,39.64,77268.7,0.0,-0.9955,1e-05,0.46149]
[1779717457370,39.64,77268.17,0.0,-0.99552,1e-05,0.45936]
[1779717462404,39.64,77265.89,0.0,-0.99554,1e-05,0.45738]
[1779717463412,39.64,77264.47,0.0,-0.99556,1e-05,0.45615]
[1779717469453,39.64,77264.8,0.0,-0.99555,1e-05,0.45643]
[1779717475496,39.64,77264.63,0.0,-0.99556,1e-05,0.45628]
[1779717480531,39.64,77264.45,0.0,-0.99556,1e-05,0.45613]
[1779717482545,39.64,77263.03,0.0,-0.99557,1e-05,0.4549]
[1779717487580,39.64,77262.9,0.0,-0.99557,1e-05,0.45479]
[1779717492615,39.64,77263.11,0.0,-0.99557,1e-05,0.45497]
[1779717496643,39.64,77267.05,0.0,-0.99553,1e-05,0.45838]
[1779717502686,39.64,77268.07,0.0,-0.99552,1e-05,0.45927]
[1779717507720,39.64,77267.74,0.0,-0.99553,1e-05,0.45898]
[1779717514772,39.64,77267.84,0.0,-0.99554,1e-05,0.4574]
[1779717519807,39.64,77267.74,0.0,-0.99554,1e-05,0.45731]
[1779717525848,39.64,77267.28,0.0,-0.99555,1e-05,0.45691]
[1779717530884,39.64,77267.55,0.0,-0.99554,1e-05,0.45715]
[1779717531891,39.64,77266.31,0.0,-0.99556,1e-05,0.45607]
[1779717534912,39.64,77264.82,0.0,-0.99557,1e-05,0.45479]
[1779717539946,39.64,77264.62,0.0,-0.99557,1e-05,0.45461]
[1779717544982,39.64,77265.85,0.0,-0.99556,1e-05,0.45568]
[1779717550018,39.64,77267.16,0.0,-0.99555,1e-05,0.45681]
[1779717555053,39.64,77267.33,0.0,-0.99555,1e-05,0.45696]
[1779717559082,39.64,77265.73,0.0,-0.99556,1e-05,0.45557]
[1779717569151,39.64,77266.57,0.0,-0.99555,1e-05,0.4563]
[1779717572172,39.64,77267.2,0.0,-0.99556,1e-05,0.45518]
[1779717573179,39.64,77269.08,0.0,-0.99555,1e-05,0.4568]
[1779717578214,39.64,77269.53,0.0,-0.99554,1e-05,0.45719]
[1779717580228,39.64,77268.3,0.0,-0.99555,1e-05,0.45613]
[1779717588284,39.64,77268.32,0.0,-0.99555,1e-05,0.45615]
[1779717590298,39.64,77267.25,0.0,-0.99556,1e-05,0.45522]
[1779717595334,39.64,77267.07,0.0,-0.99557,1e-05,0.45507]
[1779717601376,39.64,77266.9,0.0,-0.99557,1e-05,0.45492]
[1779717606411,39.64,77266.43,0.0,-0.99557,1e-05,0.45451]
[1779717618495,39.64,77265.95,0.0,-0.99558,1e-05,0.4541]
[1779717621516,39.64,77267.89,0.0,-0.99556,1e-05,0.45577]
[1779717626551,39.64,77268.08,0.0,-0.99556,1e-05,0.45594]
[1779717631588,39.64,77267.34,0.0,-0.99558,1e-05,0.45364]
[1779717632593,39.64,77265.33,0.0,-0.9956,1e-05,0.45191]
[1779717633600,39.64,77261.49,0.0,-0.99563,1e-05,0.44862]
[1779717634607,39.64,77260.29,0.0,-0.99564,1e-05,0.4476]
[1779717635614,39.64,77257.28,0.0,-0.99567,1e-05,0.44504]
[1779717642662,39.64,77260.6,0.0,-0.99564,1e-05,0.44786]
[1779717643670,39.64,77261.88,0.0,-0.99563,1e-05,0.44895]
[1779717647698,39.64,77260.53,0.0,-0.99564,1e-05,0.4478]
[1779717650718,39.64,77258.98,0.0,-0.99566,1e-05,0.44648]
[1779717657767,39.64,77256.9,0.0,-0.99568,1e-05,0.44472]
[1779717662803,39.64,77256.34,0.0,-0.99568,1e-05,0.44424]
[1779717667838,39.64,77255.92,0.0,-0.99568,1e-05,0.44389]
[1779717672873,39.64,77255.7,0.0,-0.99569,1e-05,0.4437]
[1779717679922,39.64,77256.13,0.0,-0.99568,1e-05,0.44406]
[1779717684958,39.64,77255.86,0.0,-0.99568,1e-05,0.44383]
[1779717692010,39.64,77256.66,0.0,-0.99569,1e-05,0.44288]
[1779717697043,39.64,77256.67,0.0,-0.99569,1e-05,0.44289]
[1779717708120,39.64,77256.66,0.0,-0.99569,1e-05,0.44288]
[1779717712148,39.64,77259.44,0.0,-0.99567,1e-05,0.44523]
[1779717719196,39.64,77259.35,0.0,-0.99567,1e-05,0.44515]
[1779717724232,39.64,77259.65,0.0,-0.99567,1e-05,0.44541]
[1779717731280,39.64,77254.92,0.0,-0.99571,1e-05,0.44141]
[1779717732288,39.64,77253.67,0.0,-0.99572,1e-05,0.44036]
[1779717740344,39.64,77253.84,0.0,-0.99572,1e-05,0.4405]
[1779717741351,39.64,77250.53,0.0,-0.99575,1e-05,0.43773]
[1779717743365,39.64,77248.39,0.0,-0.99577,1e-05,0.43594]
[1779717744372,39.64,77243.06,0.0,-0.99582,1e-05,0.43152]
[1779717745379,39.64,77238.34,0.0,-0.99586,1e-05,0.42763]
[1779717746386,39.64,77237.14,0.0,-0.99587,1e-05,0.42665]
[1779717750414,39.64,77239.98,0.0,-0.99584,1e-05,0.42898]
[1779717751421,39.64,77241.89,0.0,-0.99584,1e-05,0.42895]
[1779717752428,39.64,77243.85,0.0,-0.99582,1e-05,0.43057]
[1779717756456,39.64,77241.8,0.0,-0.99584,1e-05,0.42888]
[1779717761490,39.64,77243.69,0.0,-0.99582,1e-05,0.43044]
[1779717766526,39.64,77243.89,0.0,-0.99582,1e-05,0.4306]
[1779717771561,39.64,77243.89,0.0,-0.99582,1e-05,0.4306]
[1779717778610,39.64,77243.9,0.0,-0.99582,1e-05,0.43061]
[1779717783644,39.64,77243.61,0.0,-0.99583,1e-05,0.43037]
[1779717793732,39.64,77247.38,0.0,-0.99579,1e-05,0.43349]
[1779717794739,39.64,77263.65,0.0,-0.99564,1e-05,0.44717]
[1779717795746,39.64,77266.99,0.0,-0.99561,1e-05,0.45002]
[1779717797760,39.64,77268.92,0.0,-0.9956,1e-05,0.45168]
[1779717802805,39.64,77275.14,0.0,-0.99554,1e-05,0.45705]
[1779717803809,39.64,77280.65,0.0,-0.99548,1e-05,0.46185]
[1779717808844,39.64,77281.55,0.0,-0.99548,1e-05,0.46264]
[1779717813879,39.64,77281.39,0.0,-0.99549,1e-05,0.46081]
[1779717815893,39.64,77269.46,0.0,-0.99561,1e-05,0.45048]
[1779717816900,39.64,77269.0,0.0,-0.99561,1e-05,0.45009]
[1779717821935,39.64,77268.89,0.0,-0.99561,1e-05,0.44999]
[1779717825963,39.64,77264.84,0.0,-0.99565,1e-05,0.44654]
[1779717828984,39.64,77266.18,0.0,-0.99564,1e-05,0.44768]
[1779717829991,39.64,77267.42,0.0,-0.99563,1e-05,0.44874]
[1779717835028,39.64,77266.99,0.0,-0.99563,1e-05,0.44837]
[1779717841069,39.64,77267.75,0.0,-0.99562,1e-05,0.44902]
[1779717846104,39.64,77267.75,0.0,-0.99562,1e-05,0.44902]
[1779717851140,39.64,77268.92,0.0,-0.99561,1e-05,0.45002]
[1779717852151,39.64,77287.56,0.0,-0.99543,1e-05,0.46624]
[1779717853158,39.64,77292.21,0.0,-0.99539,1e-05,0.47036]
[1779717855391,39.64,77291.63,0.0,-0.9954,1e-05,0.46984]
[1779717857186,39.64,77289.25,0.0,-0.99542,1e-05,0.46773]
[1779717861214,39.64,77287.73,0.0,-0.99543,1e-05,0.46639]
[1779717862605,39.64,77287.81,0.0,-0.99543,1e-05,0.46646]
[1779717867256,39.64,77288.93,0.0,-0.99542,1e-05,0.46745]
[1779717871284,39.64,77289.5,0.0,-0.99543,1e-05,0.46625]
[1779717872292,39.64,77290.81,0.0,-0.99542,1e-05,0.46741]
[1779717873298,39.64,77293.83,0.0,-0.99539,1e-05,0.47009]
[1779717874306,39.64,77295.37,0.0,-0.99538,1e-05,0.47146]
[1779717876321,39.64,77296.54,0.0,-0.99536,1e-05,0.4725]
[1779717877328,39.64,77298.47,0.0,-0.99535,1e-05,0.47423]
[1779717878335,39.64,77303.41,0.0,-0.9953,1e-05,0.47867]
[1779717881356,39.64,77314.16,0.0,-0.99519,1e-05,0.48847]
[1779717882363,39.64,77316.09,0.0,-0.99517,1e-05,0.49024]
[1779717883393,39.64,77316.09,0.0,-0.99517,1e-05,0.49024]
[1779717884377,39.64,77319.25,0.0,-0.99514,1e-05,0.49316]
[1779717885384,39.64,77324.06,0.0,-0.99509,1e-05,0.49764]
[1779717886391,39.64,77326.61,0.0,-0.99506,1e-05,0.50002]
[1779717887398,39.64,77329.44,0.0,-0.99503,1e-05,0.50268]
[1779717889412,39.64,77332.24,0.0,-0.995,1e-05,0.50532]
[1779717890317,39.64,77332.24,0.0,-0.995,1e-05,0.50532]
[1779717890419,39.64,77334.83,0.0,-0.99498,1e-05,0.50778]
[1779717890464,39.64,77334.83,0.0,-0.99498,1e-05,0.50778]
[1779717891426,39.64,77335.88,0.0,-0.99497,1e-05,0.50878]
[1779717892433,39.64,77339.04,0.0,-0.99493,1e-05,0.51179]
[1779717893514,39.64,77340.64,0.0,-0.99492,1e-05,0.51332]
[1779717894447,39.64,77353.99,0.0,-0.99477,1e-05,0.52625]
[1779717895454,39.64,77355.65,0.0,-0.99475,1e-05,0.52787]
[1779717896461,39.64,77363.15,0.0,-0.99467,1e-05,0.53528]
[1779717897468,39.64,77362.02,0.0,-0.99469,1e-05,0.53415]
[1779717898475,39.64,77363.75,0.0,-0.99467,1e-05,0.53587]
[1779717899795,39.64,77363.75,0.0,-0.99467,1e-05,0.53587]
[1779717900488,39.64,77362.15,0.0,-0.99468,1e-05,0.53428]
[1779717901497,39.64,77363.22,0.0,-0.99467,1e-05,0.53534]
[1779717902504,39.64,77358.35,0.0,-0.99473,1e-05,0.53053]
[1779717905525,39.64,77356.64,0.0,-0.99474,1e-05,0.52885]
[1779717906531,39.64,77354.49,0.0,-0.99477,1e-05,0.52674]
[1779717911567,39.64,77354.35,0.0,-0.99477,1e-05,0.5266]
[1779717914588,39.64,77359.1,0.0,-0.99472,1e-05,0.53127]
[1779717915595,39.64,77362.01,0.0,-0.99469,1e-05,0.53414]
[1779717916602,39.64,77360.48,0.0,-0.9947,1e-05,0.53263]
[1779717920630,39.64,77361.57,0.0,-0.99469,1e-05,0.53371]
[1779717929693,39.64,77361.37,0.0,-0.99469,1e-05,0.53351]
[1779717934728,39.64,77360.95,0.0,-0.99472,1e-05,0.53122]
[1779717939763,39.64,77361.86,0.0,-0.99471,1e-05,0.53212]
[1779717944799,39.64,77368.46,0.0,-0.99463,1e-05,0.53867]
[1779717945806,39.64,77376.11,0.0,-0.99455,1e-05,0.54636]
[1779717946988,39.64,77376.11,0.0,-0.99455,1e-05,0.54636]
[1779717947066,39.64,77382.16,0.0,-0.99448,1e-05,0.5525]
[1779717947822,39.64,77387.43,0.0,-0.99442,1e-05,0.55789]
[1779717948753,39.64,77387.43,0.0,-0.99442,1e-05,0.55789]
[1779717948829,39.64,77391.03,0.0,-0.99438,1e-05,0.5616]
[1779717950309,39.64,77391.03,0.0,-0.99438,1e-05,0.5616]
[1779717950411,39.64,77394.78,0.0,-0.99433,1e-05,0.56549]
[1779717951194,39.64,77394.78,0.0,-0.99433,1e-05,0.56549]
[1779717951286,39.64,77403.18,0.0,-0.99423,1e-05,0.57429]
[1779717952497,39.64,77403.18,0.0,-0.99423,1e-05,0.57429]
[1779717951960,39.64,77413.67,0.0,-0.99411,1e-05,0.58543]
[1779717952858,39.64,77417.11,0.0,-0.99407,1e-05,0.58912]
[1779717953865,39.64,77417.53,0.0,-0.99406,1e-05,0.58957]
[1779717954876,39.64,77417.53,0.0,-0.99406,1e-05,0.58957]
[1779717954987,39.64,77417.53,0.0,-0.99406,1e-05,0.58957]
[1779717955000,39.64,77413.75,0.0,-0.99411,1e-05,0.58551]
[1779717955879,39.64,77415.53,0.0,-0.99409,1e-05,0.58742]
[1779717956541,39.64,77415.53,0.0,-0.99409,1e-05,0.58742]
[1779717956886,39.64,77419.3,0.0,-0.99404,1e-05,0.59148]
[1779717957893,39.64,77420.65,0.0,-0.99402,1e-05,0.59294]
[1779717959504,39.64,77420.65,0.0,-0.99402,1e-05,0.59294]
[1779717958900,39.64,77419.0,0.0,-0.99404,1e-05,0.59116]
[1779717959907,39.64,77414.52,0.0,-0.9941,1e-05,0.58634]
[1779717961929,39.64,77422.56,0.0,-0.994,1e-05,0.59501]
[1779717962929,39.64,77416.81,0.0,-0.99407,1e-05,0.5888]
[1779717963936,39.64,77414.46,0.0,-0.9941,1e-05,0.58627]
[1779717965950,39.64,77412.28,0.0,-0.99413,1e-05,0.58394]
[1779717966977,39.64,77412.28,0.0,-0.99413,1e-05,0.58394]
[1779717967964,39.64,77413.55,0.0,-0.99411,1e-05,0.5853]
[1779717969978,39.64,77428.33,0.0,-0.99393,1e-05,0.6013]
[1779717970976,39.64,77428.33,0.0,-0.99393,1e-05,0.6013]
[1779717970985,39.64,77428.04,0.0,-0.99393,1e-05,0.60098]
[1779717975305,39.64,77428.3,0.0,-0.99393,1e-05,0.60127]
[1779717975336,39.64,77435.48,0.0,-0.99384,1e-05,0.60917]
[1779717976032,39.64,77448.17,0.0,-0.99368,1e-05,0.62335]
[1779717977034,39.64,77436.19,0.0,-0.99383,1e-05,0.60996]
[1779717978041,39.64,77430.47,0.0,-0.9939,1e-05,0.60365]
[1779717979048,39.64,77430.47,0.0,-0.9939,1e-05,0.60365]
[1779717980055,39.64,77431.71,0.0,-0.99389,1e-05,0.60501]
[1779717982509,39.64,77432.6,0.0,-0.99388,1e-05,0.60599]
[1779717982069,39.64,77439.16,0.0,-0.99379,1e-05,0.61325]
[1779717983359,39.64,77439.16,0.0,-0.99379,1e-05,0.61325]
[1779717983426,39.64,77445.17,0.0,-0.99372,1e-05,0.61997]
[1779717983919,39.64,77445.17,0.0,-0.99372,1e-05,0.61997]
[1779717984234,39.64,77445.17,0.0,-0.99372,1e-05,0.61997]
[1779717984406,39.64,77445.17,0.0,-0.99372,1e-05,0.61997]
[1779717984490,39.64,77446.67,0.0,-0.9937,1e-05,0.62166]
[1779717985090,39.64,77444.94,0.0,-0.99372,1e-05,0.61972]
[1779717987104,39.64,77443.62,0.0,-0.99374,1e-05,0.61823]
[1779717988111,39.64,77439.39,0.0,-0.99379,1e-05,0.61351]
[1779717990125,39.64,77435.09,0.0,-0.99385,1e-05,0.60874]
[1779717991132,39.64,77425.9,0.0,-0.99398,1e-05,0.5966]
[1779717992139,39.64,77429.18,0.0,-0.99394,1e-05,0.60018]
[1779717993145,39.64,77435.27,0.0,-0.99386,1e-05,0.60687]
[1779717995160,39.64,77436.3,0.0,-0.99385,1e-05,0.608]
[1779717996167,39.64,77433.65,0.0,-0.99388,1e-05,0.60508]
[1779717999188,39.64,77425.44,0.0,-0.99399,1e-05,0.5961]
[1779718000195,39.64,77422.3,0.0,-0.99402,1e-05,0.59269]
[1779718002210,39.64,77419.26,0.0,-0.99406,1e-05,0.58941]
[1779718003217,39.64,77417.07,0.0,-0.99409,1e-05,0.58706]
[1779718004224,39.64,77414.85,0.0,-0.99411,1e-05,0.58468]
[1779718006238,39.64,77394.31,0.0,-0.99436,1e-05,0.56304]
[1779718006737,39.64,77394.31,0.0,-0.99436,1e-05,0.56304]
[1779718007245,39.64,77391.82,0.0,-0.99439,1e-05,0.56047]
[1779718008253,39.64,77385.42,0.0,-0.99446,1e-05,0.55389]
[1779718009260,39.64,77383.32,0.0,-0.99448,1e-05,0.55175]
[1779718013288,39.64,77382.01,0.0,-0.9945,1e-05,0.55042]
[1779718014295,39.64,77378.64,0.0,-0.99454,1e-05,0.547]
[1779718015302,39.64,77377.32,0.0,-0.99455,1e-05,0.54566]
[1779718016309,39.64,77371.98,0.0,-0.99461,1e-05,0.54029]
[1779718017316,39.64,77371.08,0.0,-0.99462,1e-05,0.53939]
[1779718022351,39.64,77371.52,0.0,-0.99462,1e-05,0.53983]
[1779718023358,39.64,77378.98,0.0,-0.99453,1e-05,0.54734]
[1779718024365,39.64,77379.8,0.0,-0.99452,1e-05,0.54817]
[1779718026380,39.64,77376.99,0.0,-0.99456,1e-05,0.54533]
[1779718027387,39.64,77378.27,0.0,-0.99454,1e-05,0.54662]
[1779718029401,39.64,77377.0,0.0,-0.99456,1e-05,0.54534]
[1779718034436,39.64,77376.22,0.0,-0.99456,1e-05,0.54455]
[1779718035443,39.64,77374.86,0.0,-0.99458,1e-05,0.54318]
[1779718040478,39.64,77375.38,0.0,-0.99457,1e-05,0.54371]
[1779718045513,39.64,77374.63,0.0,-0.99458,1e-05,0.54295]
[1779718056590,39.64,77374.76,0.0,-0.9946,1e-05,0.54118]
[1779718060621,39.64,77391.04,0.0,-0.99441,1e-05,0.55772]
[1779718061628,39.64,77390.06,0.0,-0.99443,1e-05,0.55671]
[1779718066663,39.64,77390.57,0.0,-0.99442,1e-05,0.55723]
[1779718067670,39.64,77391.78,0.0,-0.99441,1e-05,0.55848]
[1779718072705,39.64,77390.98,0.0,-0.99441,1e-05,0.55765]
[1779718074719,39.64,77391.93,0.0,-0.9944,1e-05,0.55863]
[1779718075726,39.64,77394.05,0.0,-0.99438,1e-05,0.56082]
[1779718077740,39.64,77395.7,0.0,-0.99436,1e-05,0.56253]
[1779718078747,39.64,77397.33,0.0,-0.99434,1e-05,0.56422]
[1779718079754,39.64,77398.39,0.0,-0.99433,1e-05,0.56532]
[1779718081768,39.64,77393.52,0.0,-0.99439,1e-05,0.56027]
[1779718082775,39.64,77389.08,0.0,-0.99444,1e-05,0.5557]
[1779718086802,39.64,77390.83,0.0,-0.99442,1e-05,0.5575]
[1779718091838,39.64,77391.11,0.0,-0.99441,1e-05,0.55779]
[1779718096873,39.64,77390.74,0.0,-0.99442,1e-05,0.55741]
[1779718097880,39.64,77387.7,0.0,-0.99445,1e-05,0.55429]
[1779718098887,39.64,77392.47,0.0,-0.9944,1e-05,0.55919]
[1779718100901,39.64,77394.15,0.0,-0.99438,1e-05,0.56092]
[1779718103922,39.64,77400.51,0.0,-0.9943,1e-05,0.56753]
[1779718104929,39.64,77404.53,0.0,-0.99426,1e-05,0.57174]
[1779718105936,39.64,77406.62,0.0,-0.99423,1e-05,0.57394]
[1779718107950,39.64,77407.65,0.0,-0.99422,1e-05,0.57502]
[1779718108957,39.64,77411.55,0.0,-0.99417,1e-05,0.57915]
[1779718113996,39.64,77411.22,0.0,-0.9942,1e-05,0.5768]
[1779718115008,39.64,77409.69,0.0,-0.99422,1e-05,0.57519]
[1779718117016,39.64,77408.39,0.0,-0.99423,1e-05,0.57381]
[1779718118023,39.64,77410.69,0.0,-0.9942,1e-05,0.57624]
[1779718120037,39.64,77415.75,0.0,-0.99414,1e-05,0.58161]
[1779718122051,39.64,77416.87,0.0,-0.99413,1e-05,0.58281]
[1779718124065,39.64,77418.09,0.0,-0.99411,1e-05,0.58411]
[1779718126079,39.64,77419.1,0.0,-0.9941,1e-05,0.58519]
[1779718127086,39.64,77420.5,0.0,-0.99409,1e-05,0.5867]
[1779718132121,39.64,77421.3,0.0,-0.99408,1e-05,0.58756]
[1779718136148,39.64,77419.32,0.0,-0.9941,1e-05,0.58543]
[1779718141184,39.64,77416.45,0.0,-0.99413,1e-05,0.58236]
[1779718142191,39.64,77414.78,0.0,-0.99415,1e-05,0.58058]
[1779718143198,39.64,77413.76,0.0,-0.99417,1e-05,0.5795]
[1779718145212,39.64,77404.93,0.0,-0.99427,1e-05,0.57018]
[1779718146218,39.64,77402.25,0.0,-0.9943,1e-05,0.56737]
[1779718147226,39.64,77396.91,0.0,-0.99437,1e-05,0.56182]
[1779718148233,39.64,77394.29,0.0,-0.9944,1e-05,0.55911]
[1779718153269,39.64,77394.56,0.0,-0.99439,1e-05,0.55939]
[1779718158304,39.64,77394.63,0.0,-0.99439,1e-05,0.55946]
[1779718160318,39.64,77400.28,0.0,-0.99433,1e-05,0.56532]
[1779718162332,39.64,77397.65,0.0,-0.99436,1e-05,0.56259]
[1779718167367,39.64,77396.79,0.0,-0.99437,1e-05,0.5617]
[1779718171396,39.64,77397.5,0.0,-0.99438,1e-05,0.56047]
[1779718174416,39.64,77396.52,0.0,-0.99439,1e-05,0.55946]
[1779718179451,39.64,77396.27,0.0,-0.99439,1e-05,0.5592]
[1779718181467,39.64,77394.7,0.0,-0.99441,1e-05,0.55759]
[1779718182472,39.64,77392.05,0.0,-0.99444,1e-05,0.55486]
[1779718184486,39.64,77390.8,0.0,-0.99445,1e-05,0.55358]
[1779718185493,39.64,77399.8,0.0,-0.99435,1e-05,0.56286]
[1779718186500,39.64,77415.15,0.0,-0.99417,1e-05,0.57897]
[1779718187507,39.64,77417.63,0.0,-0.99414,1e-05,0.58161]
[1779718188514,39.64,77418.88,0.0,-0.99412,1e-05,0.58294]
[1779718193549,39.64,77413.56,0.0,-0.99419,1e-05,0.57728]
[1779718194556,39.64,77407.39,0.0,-0.99426,1e-05,0.57078]
[1779718199593,39.64,77399.86,0.0,-0.99435,1e-05,0.56292]
[1779718200600,39.64,77394.17,0.0,-0.99442,1e-05,0.55704]
[1779718201607,39.64,77392.94,0.0,-0.99443,1e-05,0.55578]
[1779718202614,39.64,77392.01,0.0,-0.99444,1e-05,0.55482]
[1779718205635,39.64,77396.8,0.0,-0.99439,1e-05,0.55975]
[1779718210672,39.64,77398.88,0.0,-0.99436,1e-05,0.5619]
[1779718211679,39.64,77400.92,0.0,-0.99434,1e-05,0.56402]
[1779718214700,39.64,77402.99,0.0,-0.99431,1e-05,0.56617]
[1779718215707,39.64,77407.51,0.0,-0.99426,1e-05,0.5709]
[1779718216714,39.64,77414.55,0.0,-0.99418,1e-05,0.57833]
[1779718221749,39.64,77414.65,0.0,-0.99418,1e-05,0.57844]
[1779718223763,39.64,77411.31,0.0,-0.99422,1e-05,0.5749]
[1779718228802,39.64,77410.82,0.0,-0.99422,1e-05,0.57439]
[1779718229808,39.64,77412.31,0.0,-0.9942,1e-05,0.57596]
[1779718230814,39.64,77414.31,0.0,-0.99418,1e-05,0.57808]
[1779718231821,39.64,77414.92,0.0,-0.99419,1e-05,0.57672]
[1779718237864,39.64,77415.22,0.0,-0.99419,1e-05,0.57704]
[1779718242899,39.64,77415.72,0.0,-0.99418,1e-05,0.57757]
[1779718244913,39.64,77416.94,0.0,-0.99417,1e-05,0.57887]
[1779718246927,39.64,77419.72,0.0,-0.99413,1e-05,0.58183]
[1779718247934,39.64,77429.85,0.0,-0.99401,1e-05,0.59272]
[1779718248941,39.64,77431.68,0.0,-0.99399,1e-05,0.59471]
[1779718253978,39.64,77432.77,0.0,-0.99398,1e-05,0.59589]
[1779718259013,39.64,77432.44,0.0,-0.99398,1e-05,0.59553]
[1779718260026,39.64,77430.06,0.0,-0.99401,1e-05,0.59295]
[1779718264051,39.64,77427.15,0.0,-0.99404,1e-05,0.5898]
[1779718267073,39.64,77425.79,0.0,-0.99406,1e-05,0.58833]
[1779718269087,39.64,77424.62,0.0,-0.99408,1e-05,0.58708]
[1779718274125,39.64,77423.78,0.0,-0.99409,1e-05,0.58617]
[1779718281174,39.64,77422.31,0.0,-0.9941,1e-05,0.5846]
[1779718283189,39.64,77418.18,0.0,-0.99415,1e-05,0.58019]
[1779718287217,39.64,77419.28,0.0,-0.99414,1e-05,0.58136]
[1779718292252,39.64,77419.12,0.0,-0.99416,1e-05,0.57918]
[1779718295273,39.64,77417.75,0.0,-0.99418,1e-05,0.57772]
[1779718297287,39.64,77416.49,0.0,-0.99419,1e-05,0.57639]
[1779718302322,39.64,77415.98,0.0,-0.9942,1e-05,0.57585]
[1779718306352,39.64,77414.99,0.0,-0.99421,1e-05,0.5748]
[1779718308366,39.64,77411.67,0.0,-0.99425,1e-05,0.5713]
[1779718312394,39.64,77407.41,0.0,-0.9943,1e-05,0.56684]
[1779718314408,39.64,77406.4,0.0,-0.99431,1e-05,0.56578]
[1779718316422,39.64,77403.17,0.0,-0.99435,1e-05,0.56242]
[1779718321457,39.64,77403.3,0.0,-0.99435,1e-05,0.56256]
[1779718323471,39.64,77411.06,0.0,-0.99426,1e-05,0.57066]
[1779718324478,39.64,77411.93,0.0,-0.99425,1e-05,0.57157]
[1779718329513,39.64,77412.61,0.0,-0.99424,1e-05,0.57229]
[1779718332534,39.64,77413.62,0.0,-0.99423,1e-05,0.57335]
[1779718336562,39.64,77414.61,0.0,-0.99422,1e-05,0.5744]
[1779718337569,39.64,77413.41,0.0,-0.99423,1e-05,0.57313]
[1779718341597,39.64,77412.03,0.0,-0.99425,1e-05,0.57168]
[1779718346632,39.64,77412.28,0.0,-0.99424,1e-05,0.57194]
[1779718351667,39.64,77412.13,0.0,-0.99426,1e-05,0.5698]
[1779718356702,39.64,77412.41,0.0,-0.99426,1e-05,0.57009]
[1779718361737,39.64,77412.37,0.0,-0.99426,1e-05,0.57005]
[1779718366772,39.64,77412.16,0.0,-0.99426,1e-05,0.56983]
[1779718371807,39.64,77412.18,0.0,-0.99426,1e-05,0.56985]
[1779718376842,39.64,77412.31,0.0,-0.99426,1e-05,0.56999]
[1779718380872,39.64,77411.25,0.0,-0.99427,1e-05,0.56887]
[1779718386913,39.64,77410.84,0.0,-0.99428,1e-05,0.56844]
[1779718390942,39.64,77412.14,0.0,-0.99426,1e-05,0.56981]
[1779718391948,39.64,77413.9,0.0,-0.99424,1e-05,0.57166]
[1779718392955,39.64,77412.31,0.0,-0.99426,1e-05,0.56999]
[1779718393962,39.64,77408.23,0.0,-0.99431,1e-05,0.56572]
[1779718394969,39.64,77404.5,0.0,-0.99435,1e-05,0.56184]
[1779718395976,39.64,77403.48,0.0,-0.99437,1e-05,0.56078]
[1779718401013,39.64,77402.55,0.0,-0.99438,1e-05,0.55982]
[1779718406048,39.64,77402.42,0.0,-0.99438,1e-05,0.55968]
[1779718409070,39.64,77400.72,0.0,-0.9944,1e-05,0.55793]
[1779718410077,39.64,77397.73,0.0,-0.99443,1e-05,0.55485]
[1779718413099,39.64,77398.33,0.0,-0.99444,1e-05,0.55352]
[1779718416121,39.64,77404.5,0.0,-0.99437,1e-05,0.55987]
[1779718422683,39.64,77404.13,0.0,-0.99438,1e-05,0.55949]
[1779718431227,39.64,77404.39,0.0,-0.99437,1e-05,0.55976]
[1779718436261,39.64,77399.62,0.0,-0.99443,1e-05,0.55485]
[1779718442304,39.64,77400.66,0.0,-0.99442,1e-05,0.55591]
[1779718447339,39.64,77406.87,0.0,-0.99435,1e-05,0.56233]
[1779718448346,39.64,77410.47,0.0,-0.9943,1e-05,0.56608]
[1779718450360,39.64,77410.58,0.0,-0.9943,1e-05,0.56619]
[1779718452374,39.64,77411.62,0.0,-0.99429,1e-05,0.56728]
[1779718457409,39.64,77412.25,0.0,-0.99428,1e-05,0.56794]
[1779718458416,39.64,77413.8,0.0,-0.99426,1e-05,0.56956]
[1779718464458,39.64,77414.96,0.0,-0.99425,1e-05,0.57078]
[1779718469492,39.64,77414.32,0.0,-0.99426,1e-05,0.57011]
[1779718470500,39.64,77412.49,0.0,-0.99428,1e-05,0.56819]
[1779718473521,39.64,77407.41,0.0,-0.99436,1e-05,0.56092]
[1779718479563,39.64,77406.4,0.0,-0.99437,1e-05,0.55988]
[1779718480570,39.64,77405.23,0.0,-0.99438,1e-05,0.55867]
[1779718481576,39.64,77403.85,0.0,-0.9944,1e-05,0.55724]
[1779718486612,39.64,77403.67,0.0,-0.9944,1e-05,0.55706]
[1779718491647,39.64,77403.02,0.0,-0.99441,1e-05,0.55639]
[1779718498696,39.64,77403.31,0.0,-0.99441,1e-05,0.55669]
[1779718500710,39.64,77404.27,0.0,-0.9944,1e-05,0.55768]
[1779718501717,39.64,77412.38,0.0,-0.9943,1e-05,0.56609]
[1779718502724,39.64,77413.12,0.0,-0.99429,1e-05,0.56687]
[1779718507759,39.64,77413.54,0.0,-0.99429,1e-05,0.56731]
[1779718508766,39.64,77415.15,0.0,-0.99427,1e-05,0.56899]
[1779718513801,39.64,77415.74,0.0,-0.99426,1e-05,0.56961]
[1779718518836,39.64,77416.97,0.0,-0.99425,1e-05,0.5709]
[1779718519843,39.64,77418.18,0.0,-0.99423,1e-05,0.57218]
[1779718522864,39.64,77419.15,0.0,-0.99422,1e-05,0.5732]
[1779718526892,39.64,77420.26,0.0,-0.99421,1e-05,0.57437]
[1779718527898,39.64,77421.69,0.0,-0.99419,1e-05,0.57589]
[1779718531927,39.64,77423.28,0.0,-0.99419,1e-05,0.57557]
[1779718533941,39.64,77421.41,0.0,-0.99421,1e-05,0.57359]
[1779718535955,39.64,77420.1,0.0,-0.99423,1e-05,0.57221]
[1779718541997,39.64,77419.95,0.0,-0.99423,1e-05,0.57205]
[1779718546026,39.64,77414.4,0.0,-0.9943,1e-05,0.56622]
[1779718547033,39.64,77412.92,0.0,-0.99431,1e-05,0.56468]
[1779718552068,39.64,77411.95,0.0,-0.99432,1e-05,0.56367]
[1779718556096,39.64,77410.2,0.0,-0.99435,1e-05,0.56185]
[1779718558110,39.64,77412.6,0.0,-0.99432,1e-05,0.56435]
[1779718563149,39.64,77412.4,0.0,-0.99432,1e-05,0.56414]
[1779718568185,39.64,77411.94,0.0,-0.99433,1e-05,0.56366]
[1779718570200,39.64,77407.2,0.0,-0.99438,1e-05,0.55874]
[1779718571207,39.64,77408.3,0.0,-0.99437,1e-05,0.55988]
[1779718576242,39.64,77408.31,0.0,-0.99437,1e-05,0.55989]
[1779718581276,39.64,77408.28,0.0,-0.99437,1e-05,0.55986]
[1779718592354,39.64,77409.35,0.0,-0.99437,1e-05,0.559]
[1779718593818,39.64,77411.11,0.0,-0.99435,1e-05,0.56082]
[1779718594370,39.64,77408.06,0.0,-0.99439,1e-05,0.55767]
[1779718595377,39.64,77406.07,0.0,-0.99441,1e-05,0.55562]
[1779718602428,39.64,77405.25,0.0,-0.99442,1e-05,0.55478]
[1779718603435,39.64,77410.58,0.0,-0.99436,1e-05,0.56028]
[1779718608477,39.64,77414.92,0.0,-0.99431,1e-05,0.56479]
[1779718612505,39.64,77423.64,0.0,-0.99421,1e-05,0.57394]
[1779718614521,39.64,77423.4,0.0,-0.99421,1e-05,0.57369]
[1779718619554,39.64,77423.48,0.0,-0.99421,1e-05,0.57378]
[1779718622575,39.64,77420.99,0.0,-0.99424,1e-05,0.57115]
[1779718627610,39.64,77421.3,0.0,-0.99423,1e-05,0.57148]
[1779718629624,39.64,77422.66,0.0,-0.99422,1e-05,0.57291]
[1779718630631,39.64,77423.93,0.0,-0.9942,1e-05,0.57425]
[1779718635666,39.64,77427.11,0.0,-0.99416,1e-05,0.57762]
[1779718637680,39.64,77441.93,0.0,-0.99398,1e-05,0.59356]
[1779718638686,39.64,77442.52,0.0,-0.99398,1e-05,0.5942]
[1779718642715,39.64,77440.21,0.0,-0.99401,1e-05,0.59169]
[1779718643722,39.64,77442.16,0.0,-0.99398,1e-05,0.59381]
[1779718646743,39.64,77439.54,0.0,-0.99401,1e-05,0.59096]
[1779718651778,39.64,77439.9,0.0,-0.99403,1e-05,0.58931]
[1779718655806,39.64,77441.71,0.0,-0.99401,1e-05,0.59127]
[1779718656813,39.64,77444.54,0.0,-0.99397,1e-05,0.59434]
[1779718661848,39.64,77444.12,0.0,-0.99398,1e-05,0.59389]
[1779718662855,39.64,77441.35,0.0,-0.99401,1e-05,0.59088]
[1779718663862,39.64,77444.83,0.0,-0.99397,1e-05,0.59466]
[1779718665876,39.64,77446.17,0.0,-0.99395,1e-05,0.59612]
[1779718666883,39.64,77445.15,0.0,-0.99396,1e-05,0.59501]
[1779718670911,39.64,77443.13,0.0,-0.99399,1e-05,0.59281]
[1779718674939,39.64,77447.49,0.0,-0.99394,1e-05,0.59756]
[1779718679975,39.64,77447.9,0.0,-0.99393,1e-05,0.59801]
[1779718682247,39.64,77446.8,0.0,-0.99394,1e-05,0.59681]
[1779718682995,39.64,77444.84,0.0,-0.99397,1e-05,0.59467]
[1779718687024,39.64,77449.63,0.0,-0.99391,1e-05,0.59991]
[1779718688031,39.64,77450.66,0.0,-0.9939,1e-05,0.60104]
[1779718689038,39.64,77451.74,0.0,-0.99388,1e-05,0.60223]
[1779718691052,39.64,77453.69,0.0,-0.99386,1e-05,0.60438]
[1779718693066,39.64,77460.23,0.0,-0.99378,1e-05,0.61164]
[1779718694073,39.64,77467.31,0.0,-0.99368,1e-05,0.61958]
[1779718695080,39.64,77470.63,0.0,-0.99364,1e-05,0.62333]
[1779718696184,39.64,77475.66,0.0,-0.99358,1e-05,0.62905]
[1779718696508,39.64,77475.66,0.0,-0.99358,1e-05,0.62905]
[1779718696604,39.64,77475.66,0.0,-0.99358,1e-05,0.62905]
[1779718697104,39.64,77478.12,0.0,-0.99354,1e-05,0.63187]
[1779718700118,39.64,77478.72,0.0,-0.99354,1e-05,0.63256]
[1779718700125,39.64,77480.73,0.0,-0.99351,1e-05,0.63487]
[1779718701616,39.64,77481.1,0.0,-0.9935,1e-05,0.63529]
[1779718702874,39.64,77481.68,0.0,-0.9935,1e-05,0.63596]
[1779718704155,39.64,77484.02,0.0,-0.99347,1e-05,0.63866]
[1779718705162,39.64,77492.76,0.0,-0.99335,1e-05,0.64883]
[1779718705623,39.64,77492.76,0.0,-0.99335,1e-05,0.64883]
[1779718706169,39.64,77493.17,0.0,-0.99334,1e-05,0.64932]
[1779718707175,39.64,77494.56,0.0,-0.99332,1e-05,0.65095]
[1779718712211,39.64,77495.15,0.0,-0.99334,1e-05,0.64944]
[1779718715232,39.64,77496.42,0.0,-0.99332,1e-05,0.65094]
[1779718719268,39.64,77496.22,0.0,-0.99332,1e-05,0.6507]
[1779718719308,39.64,77507.92,0.0,-0.99316,1e-05,0.66457]
[1779718720319,39.64,77505.14,0.0,-0.9932,1e-05,0.66125]
[1779718721421,39.64,77476.55,0.0,-0.99359,1e-05,0.62793]
[1779718722576,39.64,77464.33,0.0,-0.99374,1e-05,0.61412]
[1779718723361,39.64,77463.93,0.0,-0.99375,1e-05,0.61367]
[1779718726381,39.64,77461.45,0.0,-0.99378,1e-05,0.6109]
[1779718727389,39.64,77456.67,0.0,-0.99384,1e-05,0.60559]
[1779718728396,39.64,77457.92,0.0,-0.99383,1e-05,0.60697]
[1779718729719,39.64,77457.92,0.0,-0.99383,1e-05,0.60697]
[1779718729820,39.64,77456.62,0.0,-0.99384,1e-05,0.60553]
[1779718730410,39.64,77455.56,0.0,-0.99385,1e-05,0.60436]
[1779718731417,39.64,77454.17,0.0,-0.99387,1e-05,0.60283]
[1779718734438,39.64,77456.21,0.0,-0.99385,1e-05,0.60508]
[1779718735445,39.64,77459.41,0.0,-0.99381,1e-05,0.60863]
[1779718736452,39.64,77460.46,0.0,-0.99379,1e-05,0.6098]
[1779718739473,39.64,77461.57,0.0,-0.99378,1e-05,0.61103]
[1779718741487,39.64,77464.2,0.0,-0.99375,1e-05,0.61397]
[1779718743501,39.64,77472.23,0.0,-0.99364,1e-05,0.62302]
[1779718744421,39.64,77472.23,0.0,-0.99364,1e-05,0.62302]
[1779718744508,39.64,77471.5,0.0,-0.99365,1e-05,0.62219]
[1779718746522,39.64,77472.87,0.0,-0.99363,1e-05,0.62374]
[1779718751557,39.64,77476.37,0.0,-0.99359,1e-05,0.62772]
[1779718753571,39.64,77474.52,0.0,-0.99361,1e-05,0.62562]
[1779718754578,39.64,77471.07,0.0,-0.99366,1e-05,0.6217]
[1779718755585,39.64,77468.78,0.0,-0.99369,1e-05,0.61912]
[1779718757599,39.64,77466.88,0.0,-0.99371,1e-05,0.61698]
[1779718758606,39.64,77469.17,0.0,-0.99368,1e-05,0.61956]
[1779718760620,39.64,77473.45,0.0,-0.99363,1e-05,0.6244]
[1779718761627,39.64,77484.33,0.0,-0.99348,1e-05,0.63685]
[1779718762634,39.64,77485.43,0.0,-0.99347,1e-05,0.63812]
[1779718763641,39.64,77482.74,0.0,-0.9935,1e-05,0.63502]
[1779718764492,39.64,77482.74,0.0,-0.9935,1e-05,0.63502]
[1779718765655,39.64,77484.55,0.0,-0.99348,1e-05,0.63711]
[1779718766662,39.64,77489.58,0.0,-0.99341,1e-05,0.64294]
[1779718770691,39.64,77488.16,0.0,-0.99343,1e-05,0.64129]
[1779718771697,39.64,77486.36,0.0,-0.99348,1e-05,0.63703]
[1779718772704,39.64,77480.66,0.0,-0.99355,1e-05,0.63048]
[1779718774718,39.64,77480.65,0.0,-0.99355,1e-05,0.63047]
[1779718776732,39.64,77482.1,0.0,-0.99353,1e-05,0.63213]
[1779718781767,39.64,77481.37,0.0,-0.99354,1e-05,0.63129]
[1779718786802,39.64,77480.93,0.0,-0.99355,1e-05,0.63079]
[1779718794858,39.64,77481.78,0.0,-0.99354,1e-05,0.63176]
[1779718795865,39.64,77482.9,0.0,-0.99352,1e-05,0.63305]
[1779718797881,39.64,77485.48,0.0,-0.99349,1e-05,0.63602]
[1779718802916,39.64,77485.12,0.0,-0.99349,1e-05,0.6356]
[1779718804475,39.64,77484.33,0.0,-0.9935,1e-05,0.63469]
[1779718804930,39.64,77468.94,0.0,-0.99371,1e-05,0.61718]
[1779718805937,39.64,77469.05,0.0,-0.9937,1e-05,0.6173]
[1779718808238,39.64,77468.99,0.0,-0.9937,1e-05,0.61723]
[1779718808347,39.64,77468.99,0.0,-0.9937,1e-05,0.61723]
[1779718808244,39.64,77469.23,0.0,-0.9937,1e-05,0.6175]
[1779718811979,39.64,77474.19,0.0,-0.99364,1e-05,0.62311]
[1779718812986,39.64,77476.0,0.0,-0.99361,1e-05,0.62516]
[1779718813994,39.64,77481.05,0.0,-0.99355,1e-05,0.63093]
[1779718819029,39.64,77479.44,0.0,-0.99357,1e-05,0.62908]
[1779718820208,39.64,77473.14,0.0,-0.99365,1e-05,0.62192]
[1779718821162,39.64,77471.13,0.0,-0.99368,1e-05,0.61965]
[1779718822296,39.64,77470.85,0.0,-0.99368,1e-05,0.61933]
[1779718826146,39.64,77468.92,0.0,-0.99371,1e-05,0.61716]
[1779718827153,39.64,77471.36,0.0,-0.99367,1e-05,0.61991]
[1779718832188,39.64,77471.56,0.0,-0.99369,1e-05,0.61801]
[1779718833195,39.64,77468.75,0.0,-0.99373,1e-05,0.61485]
[1779718835209,39.64,77457.32,0.0,-0.99387,1e-05,0.60214]
[1779718836216,39.64,77454.98,0.0,-0.9939,1e-05,0.59957]
[1779718841251,39.64,77454.33,0.0,-0.99391,1e-05,0.59885]
[1779718845281,39.64,77452.74,0.0,-0.99393,1e-05,0.59711]
[1779718849313,39.64,77451.78,0.0,-0.99394,1e-05,0.59606]
[1779718855351,39.64,77446.97,0.0,-0.994,1e-05,0.59082]
[1779718859379,39.64,77446.01,0.0,-0.99401,1e-05,0.58978]
[1779718862400,39.64,77439.15,0.0,-0.9941,1e-05,0.58239]
[1779718864414,39.64,77441.32,0.0,-0.99407,1e-05,0.58472]
[1779718865421,39.64,77443.64,0.0,-0.99404,1e-05,0.58722]
[1779718866428,39.64,77446.73,0.0,-0.99401,1e-05,0.59056]
[1779718868442,39.64,77447.94,0.0,-0.99399,1e-05,0.59188]
[1779718869449,39.64,77443.63,0.0,-0.99404,1e-05,0.58721]
[1779718871463,39.64,77442.29,0.0,-0.99406,1e-05,0.58576]
[1779718872470,39.64,77443.39,0.0,-0.99405,1e-05,0.58695]
[1779718875491,39.64,77441.63,0.0,-0.99407,1e-05,0.58505]
[1779718876499,39.64,77431.26,0.0,-0.99419,1e-05,0.57398]
[1779718877505,39.64,77428.11,0.0,-0.99423,1e-05,0.57066]
[1779718883547,39.64,77427.65,0.0,-0.99424,1e-05,0.57017]
[1779718889590,39.64,77427.68,0.0,-0.99424,1e-05,0.5702]
[1779718891604,39.64,77429.03,0.0,-0.99424,1e-05,0.56963]
[1779718893618,39.64,77430.62,0.0,-0.99422,1e-05,0.5713]
[1779718894624,39.64,77435.21,0.0,-0.99417,1e-05,0.57616]
[1779718895632,39.64,77441.5,0.0,-0.99409,1e-05,0.58288]
[1779718897646,39.64,77442.86,0.0,-0.99407,1e-05,0.58434]
[1779718898653,39.64,77444.5,0.0,-0.99405,1e-05,0.5861]
[1779718899659,39.64,77447.45,0.0,-0.99402,1e-05,0.58929]
[1779718900667,39.64,77448.91,0.0,-0.994,1e-05,0.59088]
[1779718901674,39.64,77449.87,0.0,-0.99399,1e-05,0.59192]
[1779718903688,39.64,77452.54,0.0,-0.99395,1e-05,0.59483]
[1779718904695,39.64,77454.82,0.0,-0.99393,1e-05,0.59732]
[1779718909730,39.64,77455.91,0.0,-0.99391,1e-05,0.59851]
[1779718910737,39.64,77457.59,0.0,-0.99389,1e-05,0.60036]
[1779718914764,39.64,77458.88,0.0,-0.99388,1e-05,0.60178]
[1779718920806,39.64,77458.78,0.0,-0.99388,1e-05,0.60167]
[1779718921816,39.64,77457.52,0.0,-0.99389,1e-05,0.60028]
[1779718922821,39.64,77448.24,0.0,-0.99401,1e-05,0.59015]
[1779718923828,39.64,77454.88,0.0,-0.99393,1e-05,0.59738]
[1779718924838,39.64,77457.78,0.0,-0.99389,1e-05,0.60057]
[1779718925845,39.64,77458.83,0.0,-0.99388,1e-05,0.60172]
[1779718932903,39.64,77458.83,0.0,-0.99388,1e-05,0.60172]
[1779718937938,39.64,77457.78,0.0,-0.99389,1e-05,0.60057]
[1779718938945,39.64,77460.62,0.0,-0.99385,1e-05,0.6037]
[1779718939952,39.64,77463.13,0.0,-0.99382,1e-05,0.60648]
[1779718945994,39.64,77462.82,0.0,-0.99383,1e-05,0.60613]
[1779718949022,39.64,77463.84,0.0,-0.99381,1e-05,0.60727]
[1779718955065,39.64,77463.25,0.0,-0.99384,1e-05,0.60452]
[1779718960100,39.64,77463.27,0.0,-0.99384,1e-05,0.60454]
[1779718965135,39.64,77463.79,0.0,-0.99383,1e-05,0.60512]
[1779718972184,39.64,77462.93,0.0,-0.99384,1e-05,0.60417]
[1779718977219,39.64,77462.63,0.0,-0.99385,1e-05,0.60383]
[1779718982254,39.64,77462.89,0.0,-0.99385,1e-05,0.60412]
[1779718984268,39.64,77460.39,0.0,-0.99388,1e-05,0.60136]
[1779718985275,39.64,77461.84,0.0,-0.99386,1e-05,0.60296]
[1779718990314,39.64,77461.61,0.0,-0.99386,1e-05,0.60271]
[1779718995349,39.64,77460.87,0.0,-0.99387,1e-05,0.60189]
[1779718996356,39.64,77458.61,0.0,-0.9939,1e-05,0.5994]
[1779718997364,39.64,77451.44,0.0,-0.99399,1e-05,0.59157]
[1779718998371,39.64,77446.13,0.0,-0.99405,1e-05,0.58582]
[1779718999378,39.64,77443.69,0.0,-0.99408,1e-05,0.58319]
[1779719002399,39.64,77440.56,0.0,-0.99412,1e-05,0.57984]
[1779719004413,39.64,77438.36,0.0,-0.99415,1e-05,0.57749]
[1779719005420,39.64,77437.25,0.0,-0.99416,1e-05,0.57631]
[1779719008442,39.64,77433.9,0.0,-0.9942,1e-05,0.57276]
[1779719013477,39.64,77433.8,0.0,-0.99422,1e-05,0.57065]
[1779719018512,39.64,77434.12,0.0,-0.99422,1e-05,0.57098]
[1779719024554,39.64,77434.86,0.0,-0.99421,1e-05,0.57177]
[1779719029589,39.64,77436.34,0.0,-0.99419,1e-05,0.57333]
[1779719030596,39.64,77440.67,0.0,-0.99414,1e-05,0.57793]
[1779719036640,39.64,77440.96,0.0,-0.99414,1e-05,0.57824]
[1779719037647,39.64,77442.2,0.0,-0.99412,1e-05,0.57957]
[1779719038654,39.64,77443.37,0.0,-0.99411,1e-05,0.58082]
[1779719043689,39.64,77443.61,0.0,-0.9941,1e-05,0.58107]
[1779719048724,39.64,77443.26,0.0,-0.99411,1e-05,0.5807]
[1779719051745,39.64,77441.89,0.0,-0.99413,1e-05,0.57923]
[1779719053763,39.64,77442.85,0.0,-0.99411,1e-05,0.58026]
[1779719054770,39.64,77450.4,0.0,-0.99402,1e-05,0.58839]
[1779719055777,39.64,77452.77,0.0,-0.99399,1e-05,0.59096]
[1779719060812,39.64,77451.78,0.0,-0.994,1e-05,0.58988]
[1779719064840,39.64,77452.95,0.0,-0.99399,1e-05,0.59115]
[1779719068869,39.64,77454.39,0.0,-0.99397,1e-05,0.59272]
[1779719070882,39.64,77455.62,0.0,-0.99396,1e-05,0.59406]
[1779719073482,39.64,77456.71,0.0,-0.99396,1e-05,0.59318]
[1779719078939,39.64,77459.9,0.0,-0.99392,1e-05,0.59667]
[1779719079947,39.64,77463.02,0.0,-0.99389,1e-05,0.60009]
[1779719084982,39.64,77465.09,0.0,-0.99386,1e-05,0.60238]
[1779719085989,39.64,77467.87,0.0,-0.99382,1e-05,0.60545]
[1779719086997,39.64,77469.79,0.0,-0.9938,1e-05,0.60758]
[1779719089013,39.64,77471.02,0.0,-0.99378,1e-05,0.60895]
[1779719090020,39.64,77477.87,0.0,-0.9937,1e-05,0.61663]
[1779719091027,39.64,77483.96,0.0,-0.99362,1e-05,0.62352]
[1779719092034,39.64,77489.96,0.0,-0.99354,1e-05,0.63037]
[1779719093042,39.64,77491.08,0.0,-0.99352,1e-05,0.63165]
[1779719094048,39.64,77492.59,0.0,-0.9935,1e-05,0.63339]
[1779719096062,39.64,77491.05,0.0,-0.99352,1e-05,0.63162]
[1779719097070,39.64,77489.88,0.0,-0.99354,1e-05,0.63027]
[1779719101097,39.64,77494.58,0.0,-0.99348,1e-05,0.63568]
[1779719102104,39.64,77498.32,0.0,-0.99343,1e-05,0.64002]
[1779719103111,39.64,77499.93,0.0,-0.99341,1e-05,0.64189]
[1779719105125,39.64,77501.18,0.0,-0.99339,1e-05,0.64334]
[1779719106151,39.64,77501.18,0.0,-0.99339,1e-05,0.64334]
[1779719106164,39.64,77505.2,0.0,-0.99333,1e-05,0.64805]
[1779719109629,39.64,77508.33,0.0,-0.99329,1e-05,0.65173]
[1779719113731,39.64,77508.45,0.0,-0.99329,1e-05,0.65187]
[1779719113183,39.64,77511.83,0.0,-0.99324,1e-05,0.65587]
[1779719114190,39.64,77513.96,0.0,-0.99321,1e-05,0.6584]
[1779719115009,39.64,77513.96,0.0,-0.99321,1e-05,0.6584]
[1779719121241,39.64,77514.75,0.0,-0.9932,1e-05,0.65934]
[1779719123255,39.64,77507.28,0.0,-0.99331,1e-05,0.65049]
[1779719124262,39.64,77505.29,0.0,-0.99333,1e-05,0.64815]
[1779719127283,39.64,77506.47,0.0,-0.99332,1e-05,0.64954]
[1779719128290,39.64,77507.77,0.0,-0.9933,1e-05,0.65107]
[1779719133326,39.64,77507.35,0.0,-0.99333,1e-05,0.64837]
[1779719135342,39.64,77513.49,0.0,-0.99324,1e-05,0.65562]
[1779719136347,39.64,77514.63,0.0,-0.99323,1e-05,0.65697]
[1779719142389,39.64,77515.5,0.0,-0.99322,1e-05,0.658]
[1779719145727,39.64,77515.4,0.0,-0.99322,1e-05,0.65788]
[1779719145410,39.64,77522.22,0.0,-0.99312,1e-05,0.66603]
[1779719146417,39.64,77524.54,0.0,-0.99309,1e-05,0.66882]
[1779719147424,39.64,77529.01,0.0,-0.99303,1e-05,0.67423]
[1779719147979,39.64,77529.01,0.0,-0.99303,1e-05,0.67423]
[1779719148431,39.64,77532.96,0.0,-0.99297,1e-05,0.67904]
[1779719149445,39.64,77519.93,0.0,-0.99315,1e-05,0.66329]
[1779719149857,39.64,77519.93,0.0,-0.99315,1e-05,0.66329]
[1779719150451,39.64,77518.67,0.0,-0.99317,1e-05,0.66178]
[1779719151760,39.64,77518.67,0.0,-0.99317,1e-05,0.66178]
[1779719151458,39.64,77516.02,0.0,-0.99321,1e-05,0.65862]
[1779719152238,39.64,77516.02,0.0,-0.99321,1e-05,0.65862]
[1779719154735,39.64,77517.32,0.0,-0.99319,1e-05,0.66017]
[1779719157499,39.64,77518.65,0.0,-0.99317,1e-05,0.66176]
[1779719160521,39.64,77517.54,0.0,-0.99319,1e-05,0.66043]
[1779719164549,39.64,77515.83,0.0,-0.99321,1e-05,0.65839]
[1779719165482,39.64,77515.83,0.0,-0.99321,1e-05,0.65839]
[1779719165979,39.64,77515.85,0.0,-0.99321,1e-05,0.65842]
[1779719169253,39.64,77516.14,0.0,-0.99321,1e-05,0.65876]
[1779719169469,39.64,77516.14,0.0,-0.99321,1e-05,0.65876]
[1779719169584,39.64,77517.35,0.0,-0.99319,1e-05,0.6602]
[1779719170595,39.64,77520.11,0.0,-0.99315,1e-05,0.6635]
[1779719171602,39.64,77519.08,0.0,-0.99317,1e-05,0.66227]
[1779719172747,39.64,77519.08,0.0,-0.99317,1e-05,0.66227]
[1779719172782,39.64,77501.99,0.0,-0.9934,1e-05,0.6421]
[1779719173616,39.64,77479.73,0.0,-0.99369,1e-05,0.6166]
[1779719174623,39.64,77488.42,0.0,-0.99358,1e-05,0.62645]
[1779719175630,39.64,77494.32,0.0,-0.9935,1e-05,0.63321]
[1779719176199,39.64,77494.32,0.0,-0.9935,1e-05,0.63321]
[1779719176639,39.64,77497.17,0.0,-0.99346,1e-05,0.6365]
[1779719177646,39.64,77501.11,0.0,-0.99341,1e-05,0.64108]
[1779719178653,39.64,77502.27,0.0,-0.9934,1e-05,0.64243]
[1779719180244,39.64,77502.84,0.0,-0.99339,1e-05,0.64309]
[1779719180369,39.64,77502.84,0.0,-0.99339,1e-05,0.64309]
[1779719180469,39.64,77502.84,0.0,-0.99339,1e-05,0.64309]
[1779719180668,39.64,77506.21,0.0,-0.99334,1e-05,0.64703]
[1779719181674,39.64,77507.66,0.0,-0.99332,1e-05,0.64873]
[1779719183689,39.64,77510.13,0.0,-0.99329,1e-05,0.65164]
[1779719184696,39.64,77511.37,0.0,-0.99327,1e-05,0.65311]
[1779719187717,39.64,77512.87,0.0,-0.99325,1e-05,0.65488]
[1779719190738,39.64,77505.41,0.0,-0.99335,1e-05,0.64609]
[1779719191745,39.64,77508.66,0.0,-0.99333,1e-05,0.6477]
[1779719192752,39.64,77511.32,0.0,-0.9933,1e-05,0.65083]
[1779719194127,39.64,77511.48,0.0,-0.99329,1e-05,0.65102]
[1779719194140,39.64,77511.48,0.0,-0.99329,1e-05,0.65102]
[1779719194220,39.64,77511.48,0.0,-0.99329,1e-05,0.65102]
[1779719196781,39.64,77513.65,0.0,-0.99326,1e-05,0.65358]
[1779719199806,39.64,77515.74,0.0,-0.99323,1e-05,0.65606]
[1779719203196,39.64,77516.6,0.0,-0.99322,1e-05,0.65708]
[1779719203203,39.64,77516.6,0.0,-0.99322,1e-05,0.65708]
[1779719203219,39.64,77516.6,0.0,-0.99322,1e-05,0.65708]
[1779719204840,39.64,77515.36,0.0,-0.99324,1e-05,0.65561]
[1779719205848,39.64,77513.65,0.0,-0.99326,1e-05,0.65358]
[1779719207541,39.64,77513.65,0.0,-0.99326,1e-05,0.65358]
[1779719207550,39.64,77513.65,0.0,-0.99326,1e-05,0.65358]
[1779719207720,39.64,77513.65,0.0,-0.99326,1e-05,0.65358]
[1779719207791,39.64,77510.75,0.0,-0.9933,1e-05,0.65016]
[1779719208869,39.64,77506.54,0.0,-0.99336,1e-05,0.64522]
[1779719213904,39.64,77506.66,0.0,-0.99336,1e-05,0.64536]
[1779719215955,39.64,77507.6,0.0,-0.99335,1e-05,0.64646]
[1779719215962,39.64,77507.6,0.0,-0.99335,1e-05,0.64646]
[1779719215971,39.64,77507.6,0.0,-0.99335,1e-05,0.64646]
[1779719216056,39.64,77510.08,0.0,-0.99331,1e-05,0.64937]
[1779719218939,39.64,77511.2,0.0,-0.9933,1e-05,0.65069]
[1779719220953,39.64,77515.68,0.0,-0.99324,1e-05,0.65599]
[1779719223368,39.64,77516.5,0.0,-0.99322,1e-05,0.65696]
[1779719223469,39.64,77516.5,0.0,-0.99322,1e-05,0.65696]
[1779719223611,39.64,77516.5,0.0,-0.99322,1e-05,0.65696]
[1779719223722,39.64,77516.5,0.0,-0.99322,1e-05,0.65696]
[1779719229012,39.64,77518.26,0.0,-0.9932,1e-05,0.65906]
[1779719230691,39.64,77518.26,0.0,-0.9932,1e-05,0.65906]
[1779719230720,39.64,77518.26,0.0,-0.9932,1e-05,0.65906]
[1779719230871,39.64,77518.38,0.0,-0.9932,1e-05,0.6592]
[1779719230976,39.64,77518.38,0.0,-0.9932,1e-05,0.6592]
[1779719236066,39.64,77518.83,0.0,-0.99319,1e-05,0.65974]
[1779719237072,39.64,77517.8,0.0,-0.99321,1e-05,0.65851]
[1779719238079,39.64,77512.76,0.0,-0.99328,1e-05,0.65253]
[1779719240163,39.64,77512.51,0.0,-0.99328,1e-05,0.65224]
[1779719240224,39.64,77512.51,0.0,-0.99328,1e-05,0.65224]
[1779719240340,39.64,77512.51,0.0,-0.99328,1e-05,0.65224]
[1779719240473,39.64,77512.51,0.0,-0.99328,1e-05,0.65224]
[1779719243114,39.64,77509.3,0.0,-0.99332,1e-05,0.64846]
[1779719244121,39.64,77507.72,0.0,-0.99334,1e-05,0.6466]
[1779719245723,39.64,77507.72,0.0,-0.99334,1e-05,0.6466]
[1779719245826,39.64,77507.72,0.0,-0.99334,1e-05,0.6466]
[1779719245971,39.64,77508.0,0.0,-0.99334,1e-05,0.64693]
[1779719251169,39.64,77508.8,0.0,-0.99335,1e-05,0.64567]
[1779719255198,39.64,77501.78,0.0,-0.99345,1e-05,0.63749]
[1779719256847,39.64,77501.78,0.0,-0.99345,1e-05,0.63749]
[1779719256960,39.64,77501.65,0.0,-0.99345,1e-05,0.63734]
[1779719256971,39.64,77501.65,0.0,-0.99345,1e-05,0.63734]
[1779719264261,39.64,77501.98,0.0,-0.99344,1e-05,0.63772]
[1779719265269,39.64,77504.18,0.0,-0.99341,1e-05,0.64027]
[1779719267371,39.64,77504.83,0.0,-0.99341,1e-05,0.64103]
[1779719267379,39.64,77504.83,0.0,-0.99341,1e-05,0.64103]
[1779719269089,39.64,77505.3,0.0,-0.9934,1e-05,0.64158]
[1779719269298,39.64,77506.74,0.0,-0.99338,1e-05,0.64326]
[1779719271324,39.64,77515.12,0.0,-0.99327,1e-05,0.6531]
[1779719272353,39.64,77519.12,0.0,-0.99321,1e-05,0.65785]
[1779719273005,39.64,77519.12,0.0,-0.99321,1e-05,0.65785]
[1779719273129,39.64,77519.12,0.0,-0.99321,1e-05,0.65785]
[1779719273220,39.64,77519.12,0.0,-0.99321,1e-05,0.65785]
[1779719273355,39.64,77518.46,0.0,-0.99322,1e-05,0.65706]
[1779719275369,39.64,77519.76,0.0,-0.9932,1e-05,0.65861]
[1779719278390,39.64,77527.84,0.0,-0.99309,1e-05,0.66829]
[1779719279397,39.64,77527.23,0.0,-0.9931,1e-05,0.66756]
[1779719280296,39.64,77527.23,0.0,-0.9931,1e-05,0.66756]
[1779719280411,39.64,77527.23,0.0,-0.9931,1e-05,0.66756]
[1779719280469,39.64,77527.23,0.0,-0.9931,1e-05,0.66756]
[1779719280566,39.64,77526.17,0.0,-0.99311,1e-05,0.66628]
[1779719282418,39.64,77532.7,0.0,-0.99302,1e-05,0.67417]
[1779719283426,39.64,77537.79,0.0,-0.99295,1e-05,0.68037]
[1779719284507,39.64,77537.79,0.0,-0.99295,1e-05,0.68037]
[1779719284592,39.64,77537.79,0.0,-0.99295,1e-05,0.68037]
[1779719284723,39.64,77537.79,0.0,-0.99295,1e-05,0.68037]
[1779719286446,39.64,77541.04,0.0,-0.9929,1e-05,0.68436]
[1779719290967,39.64,77541.86,0.0,-0.99289,1e-05,0.68537]
[1779719290978,39.64,77541.86,0.0,-0.99289,1e-05,0.68537]
[1779719291225,39.64,77541.86,0.0,-0.99289,1e-05,0.68537]
[1779719297492,39.64,77541.43,0.0,-0.9929,1e-05,0.68484]
[1779719297720,39.64,77541.43,0.0,-0.9929,1e-05,0.68484]
[1779719297821,39.64,77538.91,0.0,-0.99293,1e-05,0.68175]
[1779719298530,39.64,77536.38,0.0,-0.99297,1e-05,0.67865]
[1779719299597,39.64,77536.38,0.0,-0.99297,1e-05,0.67865]
[1779719299720,39.64,77536.38,0.0,-0.99297,1e-05,0.67865]
[1779719299727,39.64,77536.38,0.0,-0.99297,1e-05,0.67865]
[1779719299973,39.64,77536.97,0.0,-0.99296,1e-05,0.67937]
[1779719303565,39.64,77540.54,0.0,-0.99291,1e-05,0.68374]
[1779719304500,39.64,77540.54,0.0,-0.99291,1e-05,0.68374]
[1779719304636,39.64,77540.54,0.0,-0.99291,1e-05,0.68374]
[1779719304722,39.64,77540.54,0.0,-0.99291,1e-05,0.68374]
[1779719307593,39.64,77542.42,0.0,-0.99288,1e-05,0.68606]
[1779719312628,39.64,77541.85,0.0,-0.99291,1e-05,0.68306]
[1779719313546,39.64,77541.85,0.0,-0.99291,1e-05,0.68306]
[1779719313718,39.64,77541.85,0.0,-0.99291,1e-05,0.68306]
[1779719313979,39.64,77541.77,0.0,-0.99291,1e-05,0.68296]
[1779719317664,39.64,77539.69,0.0,-0.99294,1e-05,0.68041]
[1779719319238,39.64,77540.24,0.0,-0.99294,1e-05,0.68109]
[1779719319374,39.64,77540.24,0.0,-0.99294,1e-05,0.68109]
[1779719319471,39.64,77540.24,0.0,-0.99294,1e-05,0.68109]
[1779719324713,39.64,77539.86,0.0,-0.99294,1e-05,0.68062]
[1779719329748,39.64,77540.18,0.0,-0.99294,1e-05,0.68101]
[1779719330475,39.64,77540.18,0.0,-0.99294,1e-05,0.68101]
[1779719330631,39.64,77540.18,0.0,-0.99294,1e-05,0.68101]
[1779719330720,39.64,77540.18,0.0,-0.99294,1e-05,0.68101]
[1779719330755,39.64,77538.4,0.0,-0.99296,1e-05,0.67883]
[1779719331762,39.64,77532.41,0.0,-0.99305,1e-05,0.67155]
[1779719336797,39.64,77532.26,0.0,-0.99305,1e-05,0.67137]
[1779719337725,39.64,77532.26,0.0,-0.99305,1e-05,0.67137]
[1779719337861,39.64,77532.26,0.0,-0.99305,1e-05,0.67137]
[1779719337962,39.64,77532.32,0.0,-0.99305,1e-05,0.67144]
[1779719343846,39.64,77532.1,0.0,-0.99305,1e-05,0.67117]
[1779719347855,39.64,77531.17,0.0,-0.99307,1e-05,0.67005]
[1779719347970,39.64,77531.17,0.0,-0.99307,1e-05,0.67005]
[1779719347981,39.64,77530.98,0.0,-0.99307,1e-05,0.66982]
[1779719352159,39.64,77530.61,0.0,-0.99307,1e-05,0.66937]
[1779719352219,39.64,77530.61,0.0,-0.99307,1e-05,0.66937]
[1779719352340,39.64,77530.61,0.0,-0.99307,1e-05,0.66937]
[1779719352469,39.64,77530.61,0.0,-0.99307,1e-05,0.66937]
[1779719353916,39.64,77528.74,0.0,-0.9931,1e-05,0.66712]
[1779719357944,39.64,77527.75,0.0,-0.99311,1e-05,0.66593]
[1779719358561,39.64,77527.75,0.0,-0.99311,1e-05,0.66593]
[1779719358667,39.64,77527.75,0.0,-0.99311,1e-05,0.66593]
[1779719358721,39.64,77527.75,0.0,-0.99311,1e-05,0.66593]
[1779719362979,39.64,77525.15,0.0,-0.99315,1e-05,0.66281]
[1779719366325,39.64,77525.64,0.0,-0.99314,1e-05,0.66339]
[1779719366332,39.64,77525.64,0.0,-0.99314,1e-05,0.66339]
[1779719366470,39.64,77525.64,0.0,-0.99314,1e-05,0.66339]
[1779719366676,39.64,77525.64,0.0,-0.99314,1e-05,0.66339]
[1779719366778,39.64,77529.49,0.0,-0.99309,1e-05,0.66802]
[1779719367007,39.64,77531.04,0.0,-0.99307,1e-05,0.66989]
[1779719368969,39.64,77531.04,0.0,-0.99307,1e-05,0.66989]
[1779719369250,39.64,77530.33,0.0,-0.99308,1e-05,0.66904]
[1779719371035,39.64,77531.44,0.0,-0.99308,1e-05,0.66811]
[1779719372969,39.64,77531.44,0.0,-0.99308,1e-05,0.66811]
[1779719373294,39.64,77531.03,0.0,-0.99309,1e-05,0.66762]
[1779719374970,39.64,77530.85,0.0,-0.99309,1e-05,0.6674]
[1779719375284,39.64,77531.03,0.0,-0.99309,1e-05,0.66762]
[1779719376972,39.64,77530.89,0.0,-0.99309,1e-05,0.66745]
[1779719377122,39.64,77530.91,0.0,-0.99309,1e-05,0.66748]
[1779719378970,39.64,77531.34,0.0,-0.99309,1e-05,0.66799]
[1779719379261,39.64,77531.26,0.0,-0.99309,1e-05,0.6679]
[1779719384035,39.64,77531.75,0.0,-0.99308,1e-05,0.66849]
[1779719384088,39.64,77531.67,0.0,-0.99308,1e-05,0.66839]
[1779719384127,39.64,77534.98,0.0,-0.99303,1e-05,0.6724]
[1779719387511,39.64,77534.59,0.0,-0.99304,1e-05,0.67192]
[1779719387604,39.64,77535.96,0.0,-0.99302,1e-05,0.67358]
[1779719390224,39.64,77539.12,0.0,-0.99298,1e-05,0.67743]
[1779719391231,39.64,77541.99,0.0,-0.99293,1e-05,0.68094]
[1779719394253,39.64,77543.43,0.0,-0.99291,1e-05,0.68271]
[1779719395723,39.64,77543.43,0.0,-0.99291,1e-05,0.68271]
[1779719395854,39.64,77543.43,0.0,-0.99291,1e-05,0.68271]
[1779719396049,39.64,77543.21,0.0,-0.99292,1e-05,0.68244]
[1779719397720,39.64,77543.21,0.0,-0.99292,1e-05,0.68244]
[1779719400301,39.64,77541.71,0.0,-0.99294,1e-05,0.6806]
[1779719401308,39.64,77535.35,0.0,-0.99303,1e-05,0.67284]
[1779719402315,39.64,77533.84,0.0,-0.99305,1e-05,0.67101]
[1779719403322,39.64,77535.6,0.0,-0.99303,1e-05,0.67315]
[1779719404329,39.64,77534.56,0.0,-0.99304,1e-05,0.67189]
[1779719407350,39.64,77529.73,0.0,-0.99311,1e-05,0.66605]
[1779719408357,39.64,77527.73,0.0,-0.99314,1e-05,0.66365]
[1779719409364,39.64,77526.19,0.0,-0.99316,1e-05,0.66181]
[1779719410566,39.64,77524.09,0.0,-0.99319,1e-05,0.6593]
[1779719411378,39.64,77522.84,0.0,-0.9932,1e-05,0.65781]
[1779719414399,39.64,77519.81,0.0,-0.99325,1e-05,0.65421]
[1779719416413,39.64,77518.64,0.0,-0.99326,1e-05,0.65283]
[1779719417420,39.64,77516.69,0.0,-0.99329,1e-05,0.65052]
[1779719418427,39.64,77507.57,0.0,-0.99341,1e-05,0.63984]
[1779719419433,39.64,77506.18,0.0,-0.99343,1e-05,0.63822]
[1779719420441,39.64,77506.0,0.0,-0.99343,1e-05,0.63801]
[1779719421448,39.64,77507.14,0.0,-0.99342,1e-05,0.63934]
[1779719422455,39.64,77510.7,0.0,-0.99337,1e-05,0.64349]
[1779719427490,39.64,77511.09,0.0,-0.99336,1e-05,0.64394]
[1779719428497,39.64,77518.14,0.0,-0.99327,1e-05,0.65223]
[1779719429504,39.64,77519.95,0.0,-0.99324,1e-05,0.65438]
[1779719431518,39.64,77520.6,0.0,-0.99326,1e-05,0.65292]
[1779719433532,39.64,77522.45,0.0,-0.99323,1e-05,0.65511]
[1779719436553,39.64,77520.83,0.0,-0.99325,1e-05,0.65319]
[1779719437560,39.64,77512.58,0.0,-0.99337,1e-05,0.64349]
[1779719438567,39.64,77512.76,0.0,-0.99336,1e-05,0.6437]
[1779719442595,39.64,77511.74,0.0,-0.99338,1e-05,0.6425]
[1779719443602,39.64,77510.49,0.0,-0.99339,1e-05,0.64105]
[1779719444609,39.64,77509.01,0.0,-0.99341,1e-05,0.63932]
[1779719448637,39.64,77510.86,0.0,-0.99339,1e-05,0.64148]
[1779719450650,39.64,77513.06,0.0,-0.99336,1e-05,0.64405]
[1779719455686,39.64,77512.67,0.0,-0.99337,1e-05,0.64359]
[1779719460721,39.64,77512.26,0.0,-0.99337,1e-05,0.64311]
[1779719465759,39.64,77512.88,0.0,-0.99336,1e-05,0.64384]
[1779719472808,39.64,77514.09,0.0,-0.99335,1e-05,0.64525]
[1779719474822,39.64,77516.47,0.0,-0.99331,1e-05,0.64805]
[1779719477843,39.64,77517.55,0.0,-0.9933,1e-05,0.64932]
[1779719479857,39.64,77512.23,0.0,-0.99337,1e-05,0.64308]
[1779719480864,39.64,77509.98,0.0,-0.9934,1e-05,0.64045]
[1779719484892,39.64,77508.01,0.0,-0.99343,1e-05,0.63816]
[1779719489927,39.64,77507.9,0.0,-0.99343,1e-05,0.63803]
[1779719495972,39.64,77507.84,0.0,-0.99345,1e-05,0.63578]
[1779719500000,39.64,77506.54,0.0,-0.99347,1e-05,0.63427]
[1779719502014,39.64,77505.52,0.0,-0.99348,1e-05,0.63309]
[1779719503021,39.64,77504.55,0.0,-0.9935,1e-05,0.63198]
[1779719506042,39.64,77503.07,0.0,-0.99352,1e-05,0.63027]
[1779719507049,39.64,77502.11,0.0,-0.99353,1e-05,0.62917]
[1779719512085,39.64,77501.36,0.0,-0.99354,1e-05,0.62831]
[1779719517120,39.64,77500.02,0.0,-0.99356,1e-05,0.62677]
[1779719522154,39.64,77500.45,0.0,-0.99355,1e-05,0.62727]
[1779719524169,39.64,77501.57,0.0,-0.99354,1e-05,0.62855]
[1779719530210,39.64,77501.02,0.0,-0.99354,1e-05,0.62792]
[1779719535248,39.64,77499.17,0.0,-0.99357,1e-05,0.6258]
[1779719537262,39.64,77497.87,0.0,-0.99358,1e-05,0.62432]
[1779719538269,39.64,77491.06,0.0,-0.99367,1e-05,0.61659]
[1779719539275,39.64,77488.95,0.0,-0.9937,1e-05,0.61421]
[1779719544311,39.64,77488.57,0.0,-0.99371,1e-05,0.61378]
[1779719545318,39.64,77484.25,0.0,-0.99376,1e-05,0.60894]
[1779719547091,39.64,77484.25,0.0,-0.99376,1e-05,0.60894]
[1779719547189,39.64,77480.62,0.0,-0.99381,1e-05,0.6049]
[1779719552366,39.64,77482.47,0.0,-0.99381,1e-05,0.60484]
[1779719554381,39.64,77488.45,0.0,-0.99373,1e-05,0.61152]
[1779719558409,39.64,77486.04,0.0,-0.99376,1e-05,0.60882]
[1779719559416,39.64,77478.88,0.0,-0.99385,1e-05,0.60087]
[1779719561430,39.64,77477.66,0.0,-0.99387,1e-05,0.59952]
[1779719564451,39.64,77478.56,0.0,-0.99386,1e-05,0.60051]
[1779719570493,39.64,77477.88,0.0,-0.99386,1e-05,0.59976]
[1779719575530,39.64,77477.15,0.0,-0.99387,1e-05,0.59896]
[1779719578551,39.64,77478.11,0.0,-0.99386,1e-05,0.60002]
[1779719582582,39.64,77484.47,0.0,-0.99378,1e-05,0.60707]
[1779719583588,39.64,77490.62,0.0,-0.9937,1e-05,0.61396]
[1779719585602,39.64,77489.93,0.0,-0.99371,1e-05,0.61318]
[1779719588623,39.64,77492.75,0.0,-0.99367,1e-05,0.61636]
[1779719589630,39.64,77494.32,0.0,-0.99365,1e-05,0.61813]
[1779719591644,39.64,77495.55,0.0,-0.99364,1e-05,0.61953]
[1779719594666,39.64,77497.39,0.0,-0.99361,1e-05,0.62162]
[1779719598143,39.64,77497.67,0.0,-0.99361,1e-05,0.62194]
[1779719601715,39.64,77498.62,0.0,-0.9936,1e-05,0.62302]
[1779719606750,39.64,77498.99,0.0,-0.99359,1e-05,0.62344]
[1779719607757,39.64,77497.55,0.0,-0.99361,1e-05,0.6218]
[1779719610778,39.64,77492.93,0.0,-0.99367,1e-05,0.61656]
[1779719615813,39.64,77493.63,0.0,-0.99368,1e-05,0.61522]
[1779719620848,39.64,77493.43,0.0,-0.99369,1e-05,0.61499]
[1779719625883,39.64,77493.27,0.0,-0.99369,1e-05,0.61481]
[1779719630918,39.64,77492.86,0.0,-0.99369,1e-05,0.61435]
[1779719636960,39.64,77492.58,0.0,-0.9937,1e-05,0.61403]
[1779719641995,39.64,77494.31,0.0,-0.99367,1e-05,0.61598]
[1779719647032,39.64,77495.6,0.0,-0.99366,1e-05,0.61744]
[1779719649046,39.64,77496.62,0.0,-0.99364,1e-05,0.6186]
[1779719654080,39.64,77496.4,0.0,-0.99365,1e-05,0.61835]
[1779719659120,39.64,77495.81,0.0,-0.99365,1e-05,0.61768]
[1779719664155,39.64,77495.51,0.0,-0.99366,1e-05,0.61734]
[1779719669191,39.64,77495.3,0.0,-0.99366,1e-05,0.6171]
[1779719674226,39.64,77495.17,0.0,-0.99368,1e-05,0.61482]
[1779719679261,39.64,77494.81,0.0,-0.99369,1e-05,0.61441]
[1779719685303,39.64,77494.99,0.0,-0.99369,1e-05,0.61461]
[1779719690338,39.64,77495.04,0.0,-0.99369,1e-05,0.61467]
[1779719692353,39.64,77498.79,0.0,-0.99364,1e-05,0.61891]
[1779719694366,39.64,77503.42,0.0,-0.99358,1e-05,0.62418]
[1779719695374,39.64,77506.86,0.0,-0.99353,1e-05,0.62812]
[1779719696381,39.64,77509.26,0.0,-0.9935,1e-05,0.63087]
[1779719701415,39.64,77509.21,0.0,-0.9935,1e-05,0.63082]
[1779719706451,39.64,77492.86,0.0,-0.99371,1e-05,0.61222]
[1779719707461,39.64,77492.14,0.0,-0.99372,1e-05,0.61141]
[1779719708467,39.64,77496.55,0.0,-0.99367,1e-05,0.61637]
[1779719712495,39.64,77497.85,0.0,-0.99365,1e-05,0.61784]
[1779719714998,39.64,77496.88,0.0,-0.99366,1e-05,0.61675]
[1779719720551,39.64,77496.88,0.0,-0.99366,1e-05,0.61675]
[1779719725586,39.64,77496.73,0.0,-0.99366,1e-05,0.61658]
[1779719727600,39.64,77495.24,0.0,-0.99368,1e-05,0.6149]
[1779719730621,39.64,77501.82,0.0,-0.9936,1e-05,0.62235]
[1779719731627,39.64,77502.74,0.0,-0.99361,1e-05,0.62124]
[1779719732635,39.64,77504.48,0.0,-0.99358,1e-05,0.62323]
[1779719734649,39.64,77502.69,0.0,-0.99361,1e-05,0.62119]
[1779719735656,39.64,77499.86,0.0,-0.99364,1e-05,0.61797]
[1779719740691,39.64,77499.37,0.0,-0.99365,1e-05,0.61742]
[1779719747743,39.64,77499.02,0.0,-0.99366,1e-05,0.61702]
[1779719749757,39.64,77500.16,0.0,-0.99364,1e-05,0.61831]
[1779719753784,39.64,77514.95,0.0,-0.99344,1e-05,0.63527]
[1779719754792,39.64,77511.98,0.0,-0.99348,1e-05,0.63183]
[1779719755799,39.64,77513.04,0.0,-0.99347,1e-05,0.63306]
[1779719757814,39.64,77518.97,0.0,-0.99339,1e-05,0.63994]
[1779719758821,39.64,77520.37,0.0,-0.99337,1e-05,0.64157]
[1779719763857,39.64,77521.97,0.0,-0.99335,1e-05,0.64345]
[1779719772923,39.64,77520.71,0.0,-0.99337,1e-05,0.64197]
[1779719774937,39.64,77521.71,0.0,-0.99335,1e-05,0.64314]
[1779719779972,39.64,77522.05,0.0,-0.99335,1e-05,0.64354]
[1779719786014,39.64,77521.29,0.0,-0.99336,1e-05,0.64265]
[1779719795077,39.64,77515.14,0.0,-0.99346,1e-05,0.6333]
[1779719798098,39.64,77513.7,0.0,-0.99348,1e-05,0.63163]
[1779719810182,39.64,77514.07,0.0,-0.99348,1e-05,0.63206]
[1779719815217,39.64,77514.25,0.0,-0.99348,1e-05,0.63227]
[1779719820252,39.64,77514.15,0.0,-0.99348,1e-05,0.63215]
[1779719824280,39.64,77510.6,0.0,-0.99352,1e-05,0.62807]
[1779719825286,39.64,77509.57,0.0,-0.99354,1e-05,0.62688]
[1779719828308,39.64,77506.32,0.0,-0.99358,1e-05,0.62317]
[1779719829315,39.64,77503.38,0.0,-0.99362,1e-05,0.61982]
[1779719834350,39.64,77506.32,0.0,-0.99358,1e-05,0.62317]
[1779719835356,39.64,77511.58,0.0,-0.99351,1e-05,0.62919]
[1779719837371,39.64,77512.65,0.0,-0.9935,1e-05,0.63042]
[1779719843351,39.64,77512.88,0.0,-0.99349,1e-05,0.63069]
[1779719848453,39.64,77512.21,0.0,-0.9935,1e-05,0.62992]
[1779719853488,39.64,77512.24,0.0,-0.99352,1e-05,0.62777]
[1779719857516,39.64,77511.05,0.0,-0.99354,1e-05,0.62641]
[1779719858522,39.64,77510.1,0.0,-0.99355,1e-05,0.62532]
[1779719863558,39.64,77510.85,0.0,-0.99354,1e-05,0.62618]
[1779719870606,39.64,77510.89,0.0,-0.99354,1e-05,0.62623]
[1779719875642,39.64,77510.82,0.0,-0.99354,1e-05,0.62615]
[1779719878663,39.64,77509.7,0.0,-0.99356,1e-05,0.62486]
[1779719879670,39.64,77508.61,0.0,-0.99357,1e-05,0.62362]
[1779719882691,39.64,77509.74,0.0,-0.99356,1e-05,0.62491]
[1779719888733,39.64,77509.43,0.0,-0.99356,1e-05,0.62455]
[1779719893768,39.64,77509.34,0.0,-0.99356,1e-05,0.62445]
[1779719898803,39.64,77508.05,0.0,-0.99358,1e-05,0.62298]
[1779719901824,39.64,77509.27,0.0,-0.99356,1e-05,0.62437]
[1779719907867,39.64,77507.67,0.0,-0.99359,1e-05,0.62254]
[1779719914916,39.64,77505.87,0.0,-0.99363,1e-05,0.61834]
[1779719920958,39.64,77505.86,0.0,-0.99363,1e-05,0.61833]
[1779719925992,39.64,77505.92,0.0,-0.99363,1e-05,0.6184]
[1779719931029,39.64,77505.65,0.0,-0.99363,1e-05,0.61809]
[1779719936064,39.64,77505.63,0.0,-0.99363,1e-05,0.61807]
[1779719941099,39.64,77505.42,0.0,-0.99364,1e-05,0.61783]
[1779719946135,39.64,77505.41,0.0,-0.99364,1e-05,0.61782]
[1779719951172,39.64,77504.79,0.0,-0.99364,1e-05,0.61711]
[1779719956207,39.64,77504.55,0.0,-0.99365,1e-05,0.61684]
[1779719962249,39.64,77504.94,0.0,-0.99364,1e-05,0.61728]
[1779719968291,39.64,77504.12,0.0,-0.99365,1e-05,0.61636]
[1779719971312,39.64,77504.84,0.0,-0.99367,1e-05,0.61502]
[1779719976350,39.64,77504.29,0.0,-0.99367,1e-05,0.6144]
[1779719980379,39.64,77505.5,0.0,-0.99366,1e-05,0.61577]
[1779719985414,39.64,77505.02,0.0,-0.99366,1e-05,0.61523]
[1779719990449,39.64,77505.07,0.0,-0.99366,1e-05,0.61528]
[1779719992462,39.64,77504.04,0.0,-0.99368,1e-05,0.61412]
[1779719997498,39.64,77504.72,0.0,-0.99367,1e-05,0.61489]
[1779720002533,39.64,77504.75,0.0,-0.99367,1e-05,0.61492]
[1779720007569,39.64,77505.22,0.0,-0.99366,1e-05,0.61545]
[1779720012604,39.64,77504.85,0.0,-0.99367,1e-05,0.61503]
[1779720018646,39.64,77505.1,0.0,-0.99366,1e-05,0.61532]
[1779720026701,39.64,77504.88,0.0,-0.99367,1e-05,0.61507]
[1779720027709,39.64,77503.86,0.0,-0.99368,1e-05,0.61392]
[1779720028716,39.64,77495.61,0.0,-0.99379,1e-05,0.60467]
[1779720029723,39.64,77496.96,0.0,-0.99377,1e-05,0.60617]
[1779720034759,39.64,77496.26,0.0,-0.9938,1e-05,0.60327]
[1779720035766,39.64,77494.29,0.0,-0.99382,1e-05,0.60108]
[1779720039794,39.64,77492.89,0.0,-0.99384,1e-05,0.59953]
[1779720040802,39.64,77488.92,0.0,-0.99389,1e-05,0.59515]
[1779720042819,39.64,77486.52,0.0,-0.99392,1e-05,0.59252]
[1779720044836,39.64,77483.89,0.0,-0.99396,1e-05,0.58964]
[1779720045840,39.64,77482.01,0.0,-0.99398,1e-05,0.58759]
[1779720047854,39.64,77478.32,0.0,-0.99402,1e-05,0.58359]
[1779720048861,39.64,77476.49,0.0,-0.99405,1e-05,0.58161]
[1779720050875,39.64,77475.55,0.0,-0.99406,1e-05,0.5806]
[1779720052964,39.64,77475.55,0.0,-0.99406,1e-05,0.5806]
[1779720055910,39.64,77474.15,0.0,-0.99408,1e-05,0.57909]
[1779720058931,39.64,77476.13,0.0,-0.99405,1e-05,0.58122]
[1779720062959,39.64,77479.96,0.0,-0.994,1e-05,0.58537]
[1779720063966,39.64,77481.07,0.0,-0.99399,1e-05,0.58657]
[1779720065980,39.64,77482.12,0.0,-0.99398,1e-05,0.58771]
[1779720067994,39.64,77480.14,0.0,-0.994,1e-05,0.58556]
[1779720073029,39.64,77480.32,0.0,-0.994,1e-05,0.58576]
[1779720078069,39.64,77480.26,0.0,-0.994,1e-05,0.58569]
[1779720083104,39.64,77480.64,0.0,-0.994,1e-05,0.5861]
[1779720089147,39.64,77481.43,0.0,-0.99399,1e-05,0.58696]
[1779720094183,39.64,77481.23,0.0,-0.99401,1e-05,0.58467]
[1779720097204,39.64,77479.13,0.0,-0.99404,1e-05,0.5824]
[1779720102238,39.64,77478.8,0.0,-0.99404,1e-05,0.58204]
[1779720109290,39.64,77478.96,0.0,-0.99404,1e-05,0.58222]
[1779720114325,39.64,77479.15,0.0,-0.99403,1e-05,0.58242]
[1779720119360,39.64,77480.23,0.0,-0.99402,1e-05,0.58359]
[1779720124395,39.64,77479.91,0.0,-0.99403,1e-05,0.58324]
[1779720127416,39.64,77479.03,0.0,-0.99404,1e-05,0.58229]
[1779720132451,39.64,77478.69,0.0,-0.99404,1e-05,0.58192]
[1779720137486,39.64,77478.8,0.0,-0.99404,1e-05,0.58204]
[1779720142520,39.64,77479.83,0.0,-0.99403,1e-05,0.58316]
[1779720146550,39.64,77490.77,0.0,-0.99389,1e-05,0.59509]
[1779720147556,39.64,77490.79,0.0,-0.99389,1e-05,0.59511]
[1779720152592,39.64,77490.8,0.0,-0.99391,1e-05,0.59303]
[1779720154614,39.64,77492.51,0.0,-0.99389,1e-05,0.5949]
[1779720160655,39.64,77491.9,0.0,-0.9939,1e-05,0.59423]
[1779720163375,39.64,77491.14,0.0,-0.99391,1e-05,0.5934]
[1779720169719,39.64,77490.29,0.0,-0.99392,1e-05,0.59247]
[1779720176768,39.64,77490.3,0.0,-0.99392,1e-05,0.59248]
[1779720181803,39.64,77490.78,0.0,-0.99391,1e-05,0.593]
[1779720186838,39.64,77489.34,0.0,-0.99393,1e-05,0.59143]
[1779720188852,39.64,77492.69,0.0,-0.99389,1e-05,0.5951]
[1779720192884,39.64,77496.46,0.0,-0.99384,1e-05,0.59926]
[1779720193888,39.64,77498.08,0.0,-0.99382,1e-05,0.60106]
[1779720194895,39.64,77499.44,0.0,-0.9938,1e-05,0.60257]
[1779720199930,39.64,77499.18,0.0,-0.9938,1e-05,0.60228]
[1779720200940,39.64,77498.19,0.0,-0.99382,1e-05,0.60118]
[1779720205975,39.64,77498.95,0.0,-0.99381,1e-05,0.60203]
[1779720210008,39.64,77498.01,0.0,-0.99382,1e-05,0.60098]
[1779720215038,39.64,77496.61,0.0,-0.99386,1e-05,0.59732]
[1779720218059,39.64,77495.58,0.0,-0.99387,1e-05,0.59618]
[1779720219066,39.64,77492.82,0.0,-0.99391,1e-05,0.59315]
[1779720220073,39.64,77490.69,0.0,-0.99393,1e-05,0.59081]
[1779720224101,39.64,77487.73,0.0,-0.99397,1e-05,0.58758]
[1779720226115,39.64,77486.45,0.0,-0.99399,1e-05,0.58619]
[1779720227122,39.64,77484.74,0.0,-0.99401,1e-05,0.58433]
[1779720231537,39.64,77485.07,0.0,-0.994,1e-05,0.58469]
[1779720237192,39.64,77482.96,0.0,-0.99403,1e-05,0.5824]
[1779720244242,39.64,77482.93,0.0,-0.99403,1e-05,0.58237]
[1779720247265,39.64,77483.91,0.0,-0.99402,1e-05,0.58343]
[1779720248272,39.64,77490.03,0.0,-0.99394,1e-05,0.59009]
[1779720249279,39.64,77503.95,0.0,-0.99376,1e-05,0.60547]
[1779720250286,39.64,77505.86,0.0,-0.99374,1e-05,0.60761]
[1779720251293,39.64,77505.96,0.0,-0.99374,1e-05,0.60772]
[1779720253307,39.64,77507.05,0.0,-0.99372,1e-05,0.60894]
[1779720259349,39.64,77507.75,0.0,-0.99371,1e-05,0.60973]
[1779720264276,39.64,77507.97,0.0,-0.99371,1e-05,0.60998]
[1779720270268,39.64,77507.52,0.0,-0.99372,1e-05,0.60947]
[1779720271435,39.64,77508.14,0.0,-0.99373,1e-05,0.60803]
[1779720278484,39.64,77507.77,0.0,-0.99374,1e-05,0.60761]
[1779720280498,39.64,77506.49,0.0,-0.99375,1e-05,0.60618]
[1779720285533,39.64,77506.9,0.0,-0.99375,1e-05,0.60664]
[1779720290568,39.64,77506.76,0.0,-0.99375,1e-05,0.60648]
[1779720298625,39.64,77507.07,0.0,-0.99374,1e-05,0.60683]
[1779720304667,39.64,77507.58,0.0,-0.99374,1e-05,0.6074]
[1779720305674,39.64,77508.63,0.0,-0.99372,1e-05,0.60858]
[1779720310709,39.64,77508.55,0.0,-0.99373,1e-05,0.60849]
[1779720315744,39.64,77508.02,0.0,-0.99373,1e-05,0.60789]
[1779720321786,39.64,77508.06,0.0,-0.99373,1e-05,0.60794]
[1779720327836,39.64,77508.05,0.0,-0.99373,1e-05,0.60793]
[1779720333878,39.64,77508.08,0.0,-0.99375,1e-05,0.60583]
[1779720337906,39.64,77509.18,0.0,-0.99374,1e-05,0.60706]
[1779720341934,39.64,77507.8,0.0,-0.99376,1e-05,0.60551]
[1779720346969,39.64,77507.93,0.0,-0.99375,1e-05,0.60566]
[1779720353011,39.64,77507.36,0.0,-0.99376,1e-05,0.60502]
[1779720358047,39.64,77507.41,0.0,-0.99376,1e-05,0.60508]
[1779720365097,39.64,77507.48,0.0,-0.99376,1e-05,0.60515]
[1779720374160,39.64,77507.53,0.0,-0.99376,1e-05,0.60521]
[1779720377182,39.64,77517.26,0.0,-0.99363,1e-05,0.61617]
[1779720378189,39.64,77519.67,0.0,-0.9936,1e-05,0.6189]
[1779720380203,39.64,77521.51,0.0,-0.99358,1e-05,0.621]
[1779720382217,39.64,77522.49,0.0,-0.99356,1e-05,0.62212]
[1779720383224,39.64,77526.94,0.0,-0.9935,1e-05,0.62723]
[1779720384231,39.64,77532.63,0.0,-0.99343,1e-05,0.63381]
[1779720385238,39.64,77533.86,0.0,-0.99341,1e-05,0.63524]
[1779720387252,39.64,77537.03,0.0,-0.99337,1e-05,0.63893]
[1779720388259,39.64,77541.37,0.0,-0.99331,1e-05,0.64402]
[1779720389267,39.64,77543.09,0.0,-0.99329,1e-05,0.64605]
[1779720390274,39.64,77544.83,0.0,-0.99326,1e-05,0.64811]
[1779720391281,39.64,77549.37,0.0,-0.99322,1e-05,0.65124]
[1779720392288,39.64,77553.82,0.0,-0.99316,1e-05,0.65655]
[1779720393295,39.64,77554.84,0.0,-0.99314,1e-05,0.65777]
[1779720395310,39.64,77561.2,0.0,-0.99305,1e-05,0.66543]
[1779720396318,39.64,77565.34,0.0,-0.993,1e-05,0.67045]
[1779720397325,39.64,77569.03,0.0,-0.99294,1e-05,0.67496]
[1779720398332,39.64,77577.41,0.0,-0.99282,1e-05,0.68528]
[1779720399339,39.64,77591.59,0.0,-0.99261,1e-05,0.70304]
[1779720400349,39.64,77590.49,0.0,-0.99263,1e-05,0.70165]
[1779720401353,39.64,77594.2,0.0,-0.99257,2e-05,0.70635]
[1779720402363,39.64,77599.89,0.0,-0.99249,2e-05,0.71362]
[1779720403370,39.64,77611.95,0.0,-0.9923,2e-05,0.72922]
[1779720404377,39.64,77613.13,0.0,-0.99228,2e-05,0.73076]
[1779720405384,39.64,77612.63,0.0,-0.99229,2e-05,0.7301]
[1779720406327,39.64,77612.63,0.0,-0.99229,2e-05,0.7301]
[1779720407398,39.64,77620.4,0.0,-0.99217,2e-05,0.74031]
[1779720408405,39.64,77623.11,0.0,-0.99213,2e-05,0.7439]
[1779720409412,39.64,77628.18,0.0,-0.99204,2e-05,0.75065]
[1779720411226,39.64,77628.49,0.0,-0.99204,2e-05,0.75106]
[1779720411296,39.64,77628.49,0.0,-0.99204,2e-05,0.75106]
[1779720412081,39.64,77628.49,0.0,-0.99204,2e-05,0.75106]
[1779720412089,39.64,77628.26,0.0,-0.99204,2e-05,0.75076]
[1779720412437,39.64,77653.88,0.0,-0.99162,2e-05,0.78565]
[1779720413966,39.64,77676.13,0.0,-0.99124,2e-05,0.81702]
[1779720414678,39.64,77676.13,0.0,-0.99124,2e-05,0.81702]
[1779720414761,39.64,77669.34,0.0,-0.99136,2e-05,0.80734]
[1779720415627,39.64,77669.34,0.0,-0.99136,2e-05,0.80734]
[1779720416013,39.64,77669.34,0.0,-0.99136,2e-05,0.80734]
[1779720416056,39.64,77670.92,0.0,-0.99134,2e-05,0.80958]
[1779720416472,39.64,77674.19,0.0,-0.99128,2e-05,0.81425]
[1779720417192,39.64,77674.19,0.0,-0.99128,2e-05,0.81425]
[1779720417478,39.64,77670.77,0.0,-0.99134,2e-05,0.80937]
[1779720419092,39.64,77670.77,0.0,-0.99134,2e-05,0.80937]
[1779720419231,39.64,77671.46,0.0,-0.99133,2e-05,0.81035]
[1779720419496,39.64,77669.5,0.0,-0.99136,2e-05,0.80757]
[1779720420503,39.64,77662.1,0.0,-0.99149,2e-05,0.79712]
[1779720421513,39.64,77655.99,0.0,-0.99159,2e-05,0.78858]
[1779720423541,39.64,77660.64,0.0,-0.99151,2e-05,0.79507]
[1779720424539,39.64,77665.99,0.0,-0.99142,2e-05,0.8026]
[1779720426553,39.64,77663.23,0.0,-0.99147,2e-05,0.79871]
[1779720427560,39.64,77658.55,0.0,-0.99155,2e-05,0.79215]
[1779720428887,39.64,77658.55,0.0,-0.99155,2e-05,0.79215]
[1779720429066,39.64,77658.55,0.0,-0.99155,2e-05,0.79215]
[1779720429090,39.64,77653.0,0.0,-0.99164,2e-05,0.78443]
[1779720429575,39.64,77648.92,0.0,-0.99171,2e-05,0.77879]
[1779720432595,39.64,77645.17,0.0,-0.99177,2e-05,0.77364]
[1779720435621,39.64,77642.96,0.0,-0.99181,2e-05,0.77062]
[1779720437638,39.64,77648.9,0.0,-0.99171,2e-05,0.77876]
[1779720438644,39.64,77652.3,0.0,-0.99165,2e-05,0.78346]
[1779720439651,39.64,77657.84,0.0,-0.99156,2e-05,0.79116]
[1779720441674,39.64,77677.29,0.0,-0.99122,2e-05,0.81868]
[1779720442674,39.64,77696.08,0.0,-0.99089,2e-05,0.84601]
[1779720443681,39.64,77687.85,0.0,-0.99104,2e-05,0.83395]
[1779720444691,39.64,77679.41,0.0,-0.99119,2e-05,0.82173]
[1779720445698,39.64,77671.94,0.0,-0.99132,2e-05,0.81104]
[1779720446705,39.64,77670.11,0.0,-0.99135,2e-05,0.80843]
[1779720448725,39.64,77668.36,0.0,-0.99138,2e-05,0.80595]
[1779720449731,39.64,77662.72,0.0,-0.99148,2e-05,0.79799]
[1779720450738,39.64,77660.5,0.0,-0.99151,2e-05,0.79488]
[1779720452661,39.64,77660.77,0.0,-0.99154,2e-05,0.79266]
[1779720452724,39.64,77660.77,0.0,-0.99154,2e-05,0.79266]
[1779720452776,39.64,77660.77,0.0,-0.99154,2e-05,0.79266]
[1779720452974,39.64,77660.77,0.0,-0.99154,2e-05,0.79266]
[1779720456781,39.64,77658.81,0.0,-0.99157,2e-05,0.78993]
[1779720459803,39.64,77657.59,0.0,-0.99159,2e-05,0.78823]
[1779720460810,39.64,77652.39,0.0,-0.99168,2e-05,0.78102]
[1779720461817,39.64,77648.91,0.0,-0.99173,2e-05,0.77622]
[1779720462824,39.64,77645.19,0.0,-0.99179,2e-05,0.77112]
[1779720463833,39.64,77639.83,0.0,-0.99188,2e-05,0.76383]
[1779720464638,39.64,77639.83,0.0,-0.99188,2e-05,0.76383]
[1779720464721,39.64,77639.83,0.0,-0.99188,2e-05,0.76383]
[1779720464734,39.64,77639.83,0.0,-0.99188,2e-05,0.76383]
[1779720464972,39.64,77639.83,0.0,-0.99188,2e-05,0.76383]
[1779720470908,39.64,77648.61,0.0,-0.99174,2e-05,0.77581]
[1779720471892,39.64,77663.71,0.0,-0.99149,2e-05,0.79678]
[1779720472899,39.64,77658.06,0.0,-0.99158,2e-05,0.78888]
[1779720473906,39.64,77652.9,0.0,-0.99167,2e-05,0.78172]
[1779720474728,39.64,77652.9,0.0,-0.99167,2e-05,0.78172]
[1779720474913,39.64,77655.49,0.0,-0.99162,2e-05,0.78531]
[1779720475676,39.64,77655.49,0.0,-0.99162,2e-05,0.78531]
[1779720475722,39.64,77655.49,0.0,-0.99162,2e-05,0.78531]
[1779720475868,39.64,77655.49,0.0,-0.99162,2e-05,0.78531]
[1779720475972,39.64,77655.49,0.0,-0.99162,2e-05,0.78531]
[1779720476073,39.64,77653.94,0.0,-0.99165,2e-05,0.78316]
[1779720476927,39.64,77655.32,0.0,-0.99163,2e-05,0.78507]
[1779720477934,39.64,77658.15,0.0,-0.99158,2e-05,0.78901]
[1779720478942,39.64,77661.05,0.0,-0.99153,2e-05,0.79306]
[1779720479888,39.64,77661.05,0.0,-0.99153,2e-05,0.79306]
[1779720479937,39.64,77661.05,0.0,-0.99153,2e-05,0.79306]
[1779720479973,39.64,77661.05,0.0,-0.99153,2e-05,0.79306]
[1779720480102,39.64,77659.81,0.0,-0.99155,2e-05,0.79132]
[1779720483977,39.64,77658.29,0.0,-0.99158,2e-05,0.7892]
[1779720484984,39.64,77656.82,0.0,-0.9916,2e-05,0.78716]
[1779720488006,39.64,77655.55,0.0,-0.99162,2e-05,0.78539]
[1779720489104,39.64,77655.55,0.0,-0.99162,2e-05,0.78539]
[1779720489222,39.64,77654.98,0.0,-0.99163,2e-05,0.7846]
[1779720489230,39.64,77654.98,0.0,-0.99163,2e-05,0.7846]
[1779720489475,39.64,77654.98,0.0,-0.99163,2e-05,0.7846]
[1779720495055,39.64,77654.43,0.0,-0.99164,2e-05,0.78384]
[1779720495303,39.64,77654.43,0.0,-0.99164,2e-05,0.78384]
[1779720495422,39.64,77654.43,0.0,-0.99164,2e-05,0.78384]
[1779720495470,39.64,77654.43,0.0,-0.99164,2e-05,0.78384]
[1779720497069,39.64,77660.48,0.0,-0.99154,2e-05,0.79226]
[1779720499083,39.64,77661.61,0.0,-0.99152,2e-05,0.79384]
[1779720500357,39.64,77661.16,0.0,-0.99153,2e-05,0.79321]
[1779720500471,39.64,77661.16,0.0,-0.99153,2e-05,0.79321]
[1779720500475,39.64,77661.16,0.0,-0.99153,2e-05,0.79321]
[1779720500728,39.64,77661.16,0.0,-0.99153,2e-05,0.79321]
[1779720506221,39.64,77660.8,0.0,-0.99153,2e-05,0.79271]
[1779720506133,39.64,77662.26,0.0,-0.99151,2e-05,0.79475]
[1779720506388,39.64,77662.26,0.0,-0.99151,2e-05,0.79475]
[1779720506472,39.64,77662.26,0.0,-0.99151,2e-05,0.79475]
[1779720507140,39.64,77663.51,0.0,-0.99149,2e-05,0.7965]
[1779720510165,39.64,77670.17,0.0,-0.99138,2e-05,0.8059]
[1779720510784,39.64,77670.17,0.0,-0.99138,2e-05,0.8059]
[1779720510885,39.64,77670.17,0.0,-0.99138,2e-05,0.8059]
[1779720510971,39.64,77670.17,0.0,-0.99138,2e-05,0.8059]
[1779720511171,39.64,77667.21,0.0,-0.99145,2e-05,0.7991]
[1779720512178,39.64,77666.06,0.0,-0.99147,2e-05,0.79748]
[1779720512522,39.64,77666.06,0.0,-0.99147,2e-05,0.79748]
[1779720513185,39.64,77660.16,0.0,-0.99157,2e-05,0.78922]
[1779720513691,39.64,77660.16,0.0,-0.99157,2e-05,0.78922]
[1779720514192,39.64,77658.01,0.0,-0.99161,2e-05,0.78623]
[1779720515565,39.64,77657.88,0.0,-0.99161,2e-05,0.78605]
[1779720515722,39.64,77657.88,0.0,-0.99161,2e-05,0.78605]
[1779720516205,39.64,77658.13,0.0,-0.99161,2e-05,0.7864]
[1779720519126,39.64,77659.05,0.0,-0.99159,2e-05,0.78768]
[1779720519146,39.64,77659.05,0.0,-0.99159,2e-05,0.78768]
[1779720519222,39.64,77659.05,0.0,-0.99159,2e-05,0.78768]
[1779720519227,39.64,77661.39,0.0,-0.99155,2e-05,0.79094]
[1779720519388,39.64,77661.39,0.0,-0.99155,2e-05,0.79094]
[1779720520243,39.64,77667.43,0.0,-0.99145,2e-05,0.79941]
[1779720521251,39.64,77670.94,0.0,-0.99139,2e-05,0.80437]
[1779720522721,39.64,77670.94,0.0,-0.99139,2e-05,0.80437]
[1779720522777,39.64,77670.94,0.0,-0.99139,2e-05,0.80437]
[1779720524727,39.64,77670.43,0.0,-0.9914,2e-05,0.80364]
[1779720525053,39.64,77670.43,0.0,-0.9914,2e-05,0.80364]
[1779720525278,39.64,77674.35,0.0,-0.99133,2e-05,0.8092]
[1779720528722,39.64,77673.71,0.0,-0.99134,2e-05,0.80829]
[1779720528809,39.64,77673.71,0.0,-0.99134,2e-05,0.80829]
[1779720529374,39.64,77673.83,0.0,-0.99134,2e-05,0.80847]
[1779720529391,39.64,77673.83,0.0,-0.99134,2e-05,0.80847]
[1779720529472,39.64,77673.83,0.0,-0.99134,2e-05,0.80847]
[1779720530313,39.64,77673.72,0.0,-0.99134,2e-05,0.80831]
[1779720532331,39.64,77649.14,0.0,-0.99176,2e-05,0.77399]
[1779720533337,39.64,77647.35,0.0,-0.99179,2e-05,0.77154]
[1779720534578,39.64,77647.35,0.0,-0.99179,2e-05,0.77154]
[1779720534658,39.64,77647.35,0.0,-0.99179,2e-05,0.77154]
[1779720535372,39.64,77646.89,0.0,-0.99179,2e-05,0.77091]
[1779720535407,39.64,77646.89,0.0,-0.99179,2e-05,0.77091]
[1779720537476,39.64,77647.7,0.0,-0.99178,2e-05,0.77202]
[1779720537590,39.64,77647.7,0.0,-0.99178,2e-05,0.77202]
[1779720537679,39.64,77647.7,0.0,-0.99178,2e-05,0.77202]
[1779720537722,39.64,77647.7,0.0,-0.99178,2e-05,0.77202]
[1779720537738,39.64,77647.7,0.0,-0.99178,2e-05,0.77202]
[1779720537973,39.64,77647.7,0.0,-0.99178,2e-05,0.77202]
[1779720538073,39.64,77647.69,0.0,-0.99178,2e-05,0.772]
[1779720541474,39.64,77646.85,0.0,-0.99179,2e-05,0.77085]
[1779720541509,39.64,77646.85,0.0,-0.99179,2e-05,0.77085]
[1779720541586,39.64,77643.42,0.0,-0.99185,2e-05,0.76618]
[1779720545479,39.64,77643.82,0.0,-0.99184,2e-05,0.76672]
[1779720545641,39.64,77643.82,0.0,-0.99184,2e-05,0.76672]
[1779720545745,39.64,77643.82,0.0,-0.99184,2e-05,0.76672]
[1779720545972,39.64,77643.82,0.0,-0.99184,2e-05,0.76672]
[1779720546078,39.64,77643.82,0.0,-0.99184,2e-05,0.76672]
[1779720548441,39.64,77648.48,0.0,-0.99177,2e-05,0.77308]
[1779720551525,39.64,77648.32,0.0,-0.99177,2e-05,0.77286]
[1779720551585,39.64,77648.32,0.0,-0.99177,2e-05,0.77286]
[1779720551722,39.64,77648.32,0.0,-0.99177,2e-05,0.77286]
[1779720551812,39.64,77648.39,0.0,-0.99177,2e-05,0.77296]
[1779720556245,39.64,77648.23,0.0,-0.99177,2e-05,0.77274]
[1779720555490,39.64,77651.84,0.0,-0.99171,2e-05,0.7777]
[1779720556470,39.64,77651.84,0.0,-0.99171,2e-05,0.7777]
[1779720556479,39.64,77651.84,0.0,-0.99171,2e-05,0.7777]
[1779720556611,39.64,77651.84,0.0,-0.99171,2e-05,0.7777]
[1779720556722,39.64,77651.84,0.0,-0.99171,2e-05,0.7777]
[1779720556733,39.64,77651.84,0.0,-0.99171,2e-05,0.7777]
[1779720559477,39.64,77654.09,0.0,-0.99167,2e-05,0.7808]
[1779720559773,39.64,77654.09,0.0,-0.99167,2e-05,0.7808]
[1779720560526,39.64,77657.97,0.0,-0.99161,2e-05,0.78618]
[1779720561328,39.64,77657.97,0.0,-0.99161,2e-05,0.78618]
[1779720561337,39.64,77657.97,0.0,-0.99161,2e-05,0.78618]
[1779720561472,39.64,77657.97,0.0,-0.99161,2e-05,0.78618]
[1779720561532,39.64,77658.34,0.0,-0.9916,2e-05,0.78669]
[1779720562543,39.64,77660.4,0.0,-0.99157,2e-05,0.78956]
[1779720563403,39.64,77660.4,0.0,-0.99157,2e-05,0.78956]
[1779720563474,39.64,77660.4,0.0,-0.99157,2e-05,0.78956]
[1779720563480,39.64,77660.4,0.0,-0.99157,2e-05,0.78956]
[1779720563550,39.64,77649.95,0.0,-0.99174,2e-05,0.7751]
[1779720564557,39.64,77640.43,0.0,-0.9919,2e-05,0.76212]
[1779720565472,39.64,77640.43,0.0,-0.9919,2e-05,0.76212]
[1779720565629,39.64,77640.43,0.0,-0.9919,2e-05,0.76212]
[1779720565669,39.64,77639.56,0.0,-0.99191,2e-05,0.76094]
[1779720566571,39.64,77638.84,0.0,-0.99192,2e-05,0.75997]
[1779720567476,39.64,77638.84,0.0,-0.99192,2e-05,0.75997]
[1779720567589,39.64,77638.84,0.0,-0.99192,2e-05,0.75997]
[1779720568726,39.64,77639.73,0.0,-0.99191,2e-05,0.76117]
[1779720568791,39.64,77639.73,0.0,-0.99191,2e-05,0.76117]
[1779720568971,39.64,77639.73,0.0,-0.99191,2e-05,0.76117]
[1779720569072,39.64,77638.43,0.0,-0.99193,2e-05,0.75941]
[1779720569477,39.64,77638.43,0.0,-0.99193,2e-05,0.75941]
[1779720569620,39.64,77638.43,0.0,-0.99193,2e-05,0.75941]
[1779720570600,39.64,77634.99,0.0,-0.99199,2e-05,0.75478]
[1779720572614,39.64,77629.85,0.0,-0.99209,2e-05,0.74541]
[1779720573475,39.64,77629.85,0.0,-0.99209,2e-05,0.74541]
[1779720573907,39.64,77629.85,0.0,-0.99209,2e-05,0.74541]
[1779720575143,39.64,77629.61,0.0,-0.9921,2e-05,0.74509]
[1779720575222,39.64,77629.61,0.0,-0.9921,2e-05,0.74509]
[1779720575233,39.64,77629.61,0.0,-0.9921,2e-05,0.74509]
[1779720575179,39.64,77629.99,0.0,-0.99209,2e-05,0.7456]
[1779720575473,39.64,77629.99,0.0,-0.99209,2e-05,0.7456]
[1779720575587,39.64,77629.99,0.0,-0.99209,2e-05,0.7456]
[1779720575635,39.64,77630.47,0.0,-0.99208,2e-05,0.74624]
[1779720580671,39.64,77630.14,0.0,-0.99209,2e-05,0.7458]
[1779720584780,39.64,77629.11,0.0,-0.99211,2e-05,0.74443]
[1779720584861,39.64,77629.11,0.0,-0.99211,2e-05,0.74443]
[1779720584971,39.64,77629.11,0.0,-0.99211,2e-05,0.74443]
[1779720585097,39.64,77629.11,0.0,-0.99211,2e-05,0.74443]
[1779720587475,39.64,77629.02,0.0,-0.99211,2e-05,0.74431]
[1779720587576,39.64,77629.02,0.0,-0.99211,2e-05,0.74431]
[1779720587943,39.64,77629.02,0.0,-0.99211,2e-05,0.74431]
[1779720587973,39.64,77629.02,0.0,-0.99211,2e-05,0.74431]
[1779720588055,39.64,77629.02,0.0,-0.99211,2e-05,0.74431]
[1779720588222,39.64,77629.02,0.0,-0.99211,2e-05,0.74431]
[1779720588157,39.64,77629.55,0.0,-0.9921,2e-05,0.74501]
[1779720589480,39.64,77630.68,0.0,-0.99208,2e-05,0.74652]
[1779720589575,39.64,77630.68,0.0,-0.99208,2e-05,0.74652]
[1779720591755,39.64,77634.59,0.0,-0.99202,2e-05,0.75174]
[1779720592704,39.64,77634.59,0.0,-0.99202,2e-05,0.75174]
[1779720592722,39.64,77634.59,0.0,-0.99202,2e-05,0.75174]
[1779720592770,39.64,77634.59,0.0,-0.99202,2e-05,0.75174]
[1779720592972,39.64,77634.59,0.0,-0.99202,2e-05,0.75174]
[1779720593072,39.64,77634.75,0.0,-0.99202,2e-05,0.75196]
[1779720593475,39.64,77634.75,0.0,-0.99202,2e-05,0.75196]
[1779720593664,39.64,77634.75,0.0,-0.99202,2e-05,0.75196]
[1779720593770,39.64,77632.17,0.0,-0.99206,2e-05,0.7485]
[1779720595955,39.64,77631.55,0.0,-0.99207,2e-05,0.74768]
[1779720595967,39.64,77631.55,0.0,-0.99207,2e-05,0.74768]
[1779720595971,39.64,77631.55,0.0,-0.99207,2e-05,0.74768]
[1779720598337,39.64,77633.29,0.0,-0.99204,2e-05,0.75]
[1779720598464,39.64,77633.29,0.0,-0.99204,2e-05,0.75]
[1779720598471,39.64,77633.29,0.0,-0.99204,2e-05,0.75]
[1779720598804,39.64,77633.73,0.0,-0.99203,2e-05,0.75059]
[1779720601826,39.64,77636.35,0.0,-0.99199,2e-05,0.7541]
[1779720602832,39.64,77639.95,0.0,-0.99193,2e-05,0.75895]
[1779720604611,39.64,77640.29,0.0,-0.99193,2e-05,0.75941]
[1779720604617,39.64,77640.29,0.0,-0.99193,2e-05,0.75941]
[1779720604722,39.64,77640.29,0.0,-0.99193,2e-05,0.75941]
[1779720604846,39.64,77640.36,0.0,-0.99193,2e-05,0.7595]
[1779720606292,39.64,77649.69,0.0,-0.99177,2e-05,0.77219]
[1779720606803,39.64,77649.69,0.0,-0.99177,2e-05,0.77219]
[1779720607867,39.64,77645.3,0.0,-0.99185,2e-05,0.7662]
[1779720608874,39.64,77647.58,0.0,-0.99181,2e-05,0.76931]
[1779720610346,39.64,77647.08,0.0,-0.99182,2e-05,0.76863]
[1779720610472,39.64,77647.08,0.0,-0.99182,2e-05,0.76863]
[1779720610478,39.64,77647.08,0.0,-0.99182,2e-05,0.76863]
[1779720610722,39.64,77647.08,0.0,-0.99182,2e-05,0.76863]
[1779720610888,39.64,77646.95,0.0,-0.99182,2e-05,0.76845]
[1779720615922,39.64,77651.76,0.0,-0.99174,2e-05,0.77503]
[1779720617942,39.64,77653.43,0.0,-0.99171,2e-05,0.77733]
[1779720617971,39.64,77653.43,0.0,-0.99171,2e-05,0.77733]
[1779720618034,39.64,77653.43,0.0,-0.99171,2e-05,0.77733]
[1779720618221,39.64,77653.43,0.0,-0.99171,2e-05,0.77733]
[1779720618301,39.64,77654.73,0.0,-0.99169,2e-05,0.77912]
[1779720618946,39.64,77650.16,0.0,-0.99177,2e-05,0.77284]
[1779720619951,39.64,77647.61,0.0,-0.99181,2e-05,0.76935]
[1779720622152,39.64,77647.62,0.0,-0.99181,2e-05,0.76936]
[1779720622222,39.64,77647.62,0.0,-0.99181,2e-05,0.76936]
[1779720622323,39.64,77647.29,0.0,-0.99181,2e-05,0.76891]
[1779720622571,39.64,77647.29,0.0,-0.99181,2e-05,0.76891]
[1779720622721,39.64,77647.29,0.0,-0.99181,2e-05,0.76891]
[1779720622972,39.64,77646.51,0.0,-0.99183,2e-05,0.76785]
[1779720627004,39.64,77643.11,0.0,-0.99188,2e-05,0.76323]
[1779720628022,39.64,77639.75,0.0,-0.99194,2e-05,0.75868]
[1779720629688,39.64,77639.04,0.0,-0.99195,2e-05,0.75772]
[1779720629721,39.64,77639.04,0.0,-0.99195,2e-05,0.75772]
[1779720629921,39.64,77639.04,0.0,-0.99195,2e-05,0.75772]
[1779720629972,39.64,77639.04,0.0,-0.99195,2e-05,0.75772]
[1779720630036,39.64,77638.57,0.0,-0.99195,2e-05,0.75709]
[1779720635071,39.64,77640.99,0.0,-0.99194,2e-05,0.75784]
[1779720635882,39.64,77640.99,0.0,-0.99194,2e-05,0.75784]
[1779720635972,39.64,77640.99,0.0,-0.99194,2e-05,0.75784]
[1779720635987,39.64,77640.99,0.0,-0.99194,2e-05,0.75784]
[1779720636220,39.64,77640.99,0.0,-0.99194,2e-05,0.75784]
[1779720636321,39.64,77642.68,0.0,-0.99191,2e-05,0.76012]
[1779720639099,39.64,77638.31,0.0,-0.99199,2e-05,0.75423]
[1779720641113,39.64,77636.4,0.0,-0.99202,2e-05,0.75167]
[1779720641816,39.64,77636.4,0.0,-0.99202,2e-05,0.75167]
[1779720641873,39.64,77636.4,0.0,-0.99202,2e-05,0.75167]
[1779720641971,39.64,77636.4,0.0,-0.99202,2e-05,0.75167]
[1779720642120,39.64,77636.11,0.0,-0.99202,2e-05,0.75128]
[1779720644134,39.64,77634.29,0.0,-0.99205,2e-05,0.74884]
[1779720649169,39.64,77634.02,0.0,-0.99205,2e-05,0.74848]
[1779720650176,39.64,77631.62,0.0,-0.99209,2e-05,0.74528]
[1779720652199,39.64,77631.23,0.0,-0.9921,2e-05,0.74476]
[1779720652221,39.64,77631.23,0.0,-0.9921,2e-05,0.74476]
[1779720652353,39.64,77631.23,0.0,-0.9921,2e-05,0.74476]
[1779720652298,39.64,77631.23,0.0,-0.9921,2e-05,0.74476]
[1779720652472,39.64,77631.23,0.0,-0.9921,2e-05,0.74476]
[1779720653197,39.64,77630.14,0.0,-0.99212,2e-05,0.74332]
[1779720655211,39.64,77625.77,0.0,-0.99219,2e-05,0.73753]
[1779720656218,39.64,77622.78,0.0,-0.99223,2e-05,0.7336]
[1779720656887,39.64,77622.78,0.0,-0.99223,2e-05,0.7336]
[1779720656954,39.64,77622.78,0.0,-0.99223,2e-05,0.7336]
[1779720656971,39.64,77622.78,0.0,-0.99223,2e-05,0.7336]
[1779720657224,39.64,77621.21,0.0,-0.99226,2e-05,0.73154]
[1779720663268,39.64,77620.65,0.0,-0.99227,2e-05,0.7308]
[1779720668303,39.64,77618.03,0.0,-0.99231,2e-05,0.72738]
[1779720672388,39.64,77617.97,0.0,-0.99231,2e-05,0.7273]
[1779720672472,39.64,77618.41,0.0,-0.9923,2e-05,0.72788]
[1779720672526,39.64,77618.41,0.0,-0.9923,2e-05,0.72788]
[1779720672721,39.64,77618.41,0.0,-0.9923,2e-05,0.72788]
[1779720673338,39.64,77618.66,0.0,-0.9923,2e-05,0.7282]
[1779720678373,39.64,77617.31,0.0,-0.99232,2e-05,0.72644]
[1779720679495,39.64,77616.01,0.0,-0.99234,2e-05,0.72475]
[1779720679645,39.64,77616.01,0.0,-0.99234,2e-05,0.72475]
[1779720679722,39.64,77616.01,0.0,-0.99234,2e-05,0.72475]
[1779720681394,39.64,77615.92,0.0,-0.99234,2e-05,0.72463]
[1779720688443,39.64,77613.89,0.0,-0.99237,2e-05,0.722]
[1779720690156,39.64,77613.89,0.0,-0.99237,2e-05,0.722]
[1779720690224,39.64,77613.89,0.0,-0.99237,2e-05,0.722]
[1779720690279,39.64,77613.89,0.0,-0.99237,2e-05,0.722]
[1779720690378,39.64,77614.41,0.0,-0.99236,2e-05,0.72267]
[1779720690471,39.64,77614.41,0.0,-0.99236,2e-05,0.72267]
[1779720690534,39.64,77612.68,0.0,-0.99239,2e-05,0.72043]
[1779720694341,39.64,77611.06,0.0,-0.99244,2e-05,0.71592]
[1779720694349,39.64,77611.06,0.0,-0.99244,2e-05,0.71592]
[1779720694366,39.64,77611.34,0.0,-0.99243,2e-05,0.71628]
[1779720694470,39.64,77611.34,0.0,-0.99243,2e-05,0.71628]
[1779720697506,39.64,77608.94,0.0,-0.99247,2e-05,0.71319]
[1779720702611,39.64,77609.5,0.0,-0.99246,2e-05,0.71391]
[1779720702721,39.64,77609.5,0.0,-0.99246,2e-05,0.71391]
[1779720702728,39.64,77609.5,0.0,-0.99246,2e-05,0.71391]
[1779720702971,39.64,77609.5,0.0,-0.99246,2e-05,0.71391]
[1779720703174,39.64,77609.5,0.0,-0.99246,2e-05,0.71391]
[1779720703275,39.64,77610.28,0.0,-0.99245,2e-05,0.71491]
[1779720705472,39.64,77609.93,0.0,-0.99246,2e-05,0.71446]
[1779720705642,39.64,77609.93,0.0,-0.99246,2e-05,0.71446]
[1779720705739,39.64,77610.06,0.0,-0.99245,2e-05,0.71463]
[1779720707555,39.64,77609.6,0.0,-0.99246,2e-05,0.71404]
[1779720707702,39.64,77609.6,0.0,-0.99246,2e-05,0.71404]
[1779720707803,39.64,77604.74,0.0,-0.99254,2e-05,0.70782]
[1779720708584,39.64,77600.16,0.0,-0.9926,2e-05,0.70199]
[1779720709591,39.64,77596.56,0.0,-0.99266,1e-05,0.69744]
[1779720711473,39.64,77595.9,0.0,-0.99267,1e-05,0.69661]
[1779720711703,39.64,77595.9,0.0,-0.99267,1e-05,0.69661]
[1779720711804,39.64,77595.52,0.0,-0.99267,1e-05,0.69614]
[1779720712612,39.64,77598.95,0.0,-0.99262,2e-05,0.70046]
[1779720714417,39.64,77598.95,0.0,-0.99262,2e-05,0.70046]
[1779720714430,39.64,77604.58,0.0,-0.99254,2e-05,0.70761]
[1779720714470,39.64,77604.58,0.0,-0.99254,2e-05,0.70761]
[1779720714475,39.64,77604.58,0.0,-0.99254,2e-05,0.70761]
[1779720714626,39.64,77605.2,0.0,-0.99253,2e-05,0.7084]
[1779720717470,39.64,77606.35,0.0,-0.99251,2e-05,0.70987]
[1779720717550,39.64,77606.35,0.0,-0.99251,2e-05,0.70987]
[1779720717647,39.64,77607.14,0.0,-0.9925,2e-05,0.71088]
[1779720719474,39.64,77607.31,0.0,-0.9925,2e-05,0.7111]
[1779720719753,39.64,77607.31,0.0,-0.9925,2e-05,0.7111]
[1779720719804,39.64,77607.31,0.0,-0.9925,2e-05,0.7111]
[1779720721470,39.64,77607.31,0.0,-0.9925,2e-05,0.7111]
[1779720721709,39.64,77607.31,0.0,-0.9925,2e-05,0.7111]
[1779720721811,39.64,77607.23,0.0,-0.9925,2e-05,0.711]
[1779720725470,39.64,77607.34,0.0,-0.9925,2e-05,0.71114]
[1779720725809,39.64,77607.34,0.0,-0.9925,2e-05,0.71114]
[1779720725911,39.64,77607.34,0.0,-0.9925,2e-05,0.71114]
[1779720727471,39.64,77607.34,0.0,-0.9925,2e-05,0.71114]
[1779720727650,39.64,77607.34,0.0,-0.9925,2e-05,0.71114]
[1779720727717,39.64,77607.27,0.0,-0.9925,2e-05,0.71105]
[1779720729472,39.64,77606.91,0.0,-0.9925,2e-05,0.71059]
[1779720729478,39.64,77606.91,0.0,-0.9925,2e-05,0.71059]
[1779720729730,39.64,77606.89,0.0,-0.9925,2e-05,0.71056]
[1779720731471,39.64,77607.61,0.0,-0.99249,2e-05,0.71149]
[1779720731479,39.64,77607.61,0.0,-0.99249,2e-05,0.71149]
[1779720731749,39.64,77604.86,0.0,-0.99253,2e-05,0.70797]
[1779720734986,39.64,77604.14,0.0,-0.99254,2e-05,0.70705]
[1779720734995,39.64,77604.14,0.0,-0.99254,2e-05,0.70705]
[1779720735221,39.64,77604.14,0.0,-0.99254,2e-05,0.70705]
[1779720735428,39.64,77604.14,0.0,-0.99254,2e-05,0.70705]
[1779720735244,39.64,77607.55,0.0,-0.99249,2e-05,0.71141]
[1779720737472,39.64,77606.48,0.0,-0.99251,2e-05,0.71004]
[1779720737715,39.64,77606.48,0.0,-0.99251,2e-05,0.71004]
[1779720737791,39.64,77606.57,0.0,-0.99251,2e-05,0.71015]
[1779720741473,39.64,77605.99,0.0,-0.99252,2e-05,0.70941]
[1779720741800,39.64,77605.99,0.0,-0.99252,2e-05,0.70941]
[1779720741901,39.64,77605.99,0.0,-0.99252,2e-05,0.70941]
[1779720743959,39.64,77605.99,0.0,-0.99252,2e-05,0.70941]
[1779720744839,39.64,77608.65,0.0,-0.99248,2e-05,0.71282]
[1779720745847,39.64,77607.27,0.0,-0.9925,2e-05,0.71105]
[1779720751890,39.64,77606.6,0.0,-0.99253,2e-05,0.70779]
[1779720752897,39.64,77604.09,0.0,-0.99257,2e-05,0.70459]
[1779720757932,39.64,77604.15,0.0,-0.99257,2e-05,0.70467]
[1779720763012,39.64,77604.21,0.0,-0.99257,2e-05,0.70475]
[1779720769011,39.64,77604.82,0.0,-0.99256,2e-05,0.70552]
[1779720777067,39.64,77605.18,0.0,-0.99255,2e-05,0.70598]
[1779720782104,39.64,77604.93,0.0,-0.99256,2e-05,0.70566]
[1779720783111,39.64,77612.41,0.0,-0.99244,2e-05,0.71524]
[1779720785125,39.64,77613.05,0.0,-0.99243,2e-05,0.71606]
[1779720789508,39.64,77614.11,0.0,-0.99242,2e-05,0.71743]
[1779720789153,39.64,77615.81,0.0,-0.99239,2e-05,0.71962]
[1779720789639,39.64,77615.81,0.0,-0.99239,2e-05,0.71962]
[1779720790160,39.64,77617.2,0.0,-0.99237,2e-05,0.72142]
[1779720790970,39.64,77617.2,0.0,-0.99237,2e-05,0.72142]
[1779720796203,39.64,77619.01,0.0,-0.99234,2e-05,0.72377]
[1779720799858,39.64,77619.33,0.0,-0.99234,2e-05,0.72419]
[1779720800406,39.64,77620.57,0.0,-0.99232,2e-05,0.7258]
[1779720803252,39.64,77621.72,0.0,-0.9923,2e-05,0.7273]
[1779720808287,39.64,77621.68,0.0,-0.9923,2e-05,0.72725]
[1779720811309,39.64,77623.0,0.0,-0.9923,2e-05,0.72653]
[1779720812316,39.64,77621.96,0.0,-0.99232,2e-05,0.72517]
[1779720817351,39.64,77621.43,0.0,-0.99233,2e-05,0.72448]
[1779720822386,39.64,77621.72,0.0,-0.99232,2e-05,0.72486]
[1779720826414,39.64,77624.85,0.0,-0.99228,2e-05,0.72894]
[1779720831449,39.64,77624.73,0.0,-0.99228,2e-05,0.72878]
[1779720837491,39.64,77624.82,0.0,-0.99228,2e-05,0.7289]
[1779720841519,39.64,77621.43,0.0,-0.99233,2e-05,0.72448]
[1779720843533,39.64,77622.89,0.0,-0.99231,2e-05,0.72638]
[1779720848567,39.64,77622.27,0.0,-0.99232,2e-05,0.72557]
[1779720853603,39.64,77622.39,0.0,-0.99231,2e-05,0.72573]
[1779720856624,39.64,77626.81,0.0,-0.99224,2e-05,0.73151]
[1779720859645,39.64,77625.57,0.0,-0.99226,2e-05,0.72988]
[1779720863672,39.64,77624.53,0.0,-0.99228,2e-05,0.72852]
[1779720864680,39.64,77642.62,0.0,-0.99199,2e-05,0.75249]
[1779720865687,39.64,77643.24,0.0,-0.99198,2e-05,0.75332]
[1779720869714,39.64,77645.19,0.0,-0.99195,2e-05,0.75595]
[1779720873743,39.64,77646.06,0.0,-0.99196,2e-05,0.7546]
[1779720874750,39.64,77648.78,0.0,-0.99192,2e-05,0.75827]
[1779720876580,39.64,77648.78,0.0,-0.99192,2e-05,0.75827]
[1779720876720,39.64,77649.06,0.0,-0.99191,2e-05,0.75865]
[1779720876764,39.64,77650.71,0.0,-0.99189,2e-05,0.76089]
[1779720879786,39.64,77651.99,0.0,-0.99187,2e-05,0.76262]
[1779720881808,39.64,77649.5,0.0,-0.99191,2e-05,0.75925]
[1779720882815,39.64,77644.44,0.0,-0.99199,2e-05,0.75243]
[1779720883822,39.64,77645.77,0.0,-0.99197,2e-05,0.75421]
[1779720885836,39.64,77643.83,0.0,-0.992,2e-05,0.75161]
[1779720887850,39.64,77642.72,0.0,-0.99202,2e-05,0.75012]
[1779720889864,39.64,77639.82,0.0,-0.99206,2e-05,0.74624]
[1779720892107,39.64,77640.22,0.0,-0.99206,2e-05,0.74678]
[1779720892162,39.64,77639.07,0.0,-0.99208,2e-05,0.74524]
[1779720895910,39.64,77628.35,0.0,-0.99225,2e-05,0.73107]
[1779720897574,39.64,77625.0,0.0,-0.9923,2e-05,0.72669]
[1779720897924,39.64,77621.46,0.0,-0.99235,2e-05,0.72208]
[1779720898729,39.64,77621.46,0.0,-0.99235,2e-05,0.72208]
[1779720901985,39.64,77628.75,0.0,-0.99224,2e-05,0.73159]
[1779720902975,39.64,77641.08,0.0,-0.99204,2e-05,0.74792]
[1779720903984,39.64,77640.88,0.0,-0.99205,2e-05,0.74766]
[1779720904991,39.64,77643.38,0.0,-0.99201,2e-05,0.751]
[1779720908016,39.64,77652.3,0.0,-0.99186,2e-05,0.76304]
[1779720909022,39.64,77656.85,0.0,-0.99179,2e-05,0.76925]
[1779720910029,39.64,77656.63,0.0,-0.99179,2e-05,0.76895]
[1779720911624,39.64,77656.63,0.0,-0.99179,2e-05,0.76895]
[1779720912043,39.64,77658.46,0.0,-0.99176,2e-05,0.77145]
[1779720916071,39.64,77653.56,0.0,-0.99184,2e-05,0.76476]
[1779720918085,39.64,77652.28,0.0,-0.99186,2e-05,0.76302]
[1779720923120,39.64,77651.66,0.0,-0.99187,2e-05,0.76217]
[1779720928156,39.64,77651.45,0.0,-0.99188,2e-05,0.76189]
[1779720932184,39.64,77647.89,0.0,-0.99196,2e-05,0.75455]
[1779720934198,39.64,77646.73,0.0,-0.99198,2e-05,0.75299]
[1779720939233,39.64,77646.77,0.0,-0.99198,2e-05,0.75304]
[1779720944268,39.64,77646.77,0.0,-0.99198,2e-05,0.75304]
[1779720951317,39.64,77646.73,0.0,-0.99198,2e-05,0.75299]
[1779720956352,39.64,77646.63,0.0,-0.99198,2e-05,0.75286]
[1779720964408,39.64,77646.68,0.0,-0.99198,2e-05,0.75292]
[1779720972465,39.64,77646.05,0.0,-0.99199,2e-05,0.75208]
[1779720973473,39.64,77641.43,0.0,-0.99206,2e-05,0.74589]
[1779720975487,39.64,77638.28,0.0,-0.99211,2e-05,0.7417]
[1779720976494,39.64,77636.33,0.0,-0.99215,2e-05,0.73911]
[1779720981529,39.64,77634.57,0.0,-0.99217,2e-05,0.73679]
[1779720987571,39.64,77633.67,0.0,-0.99219,2e-05,0.7356]
[1779720988559,39.64,77633.67,0.0,-0.99219,2e-05,0.7356]
[1779720995626,39.64,77631.78,0.0,-0.99224,2e-05,0.73064]
[1779720997641,39.64,77628.73,0.0,-0.99229,2e-05,0.72665]
[1779720998648,39.64,77624.75,0.0,-0.99235,2e-05,0.72147]
[1779720999655,39.64,77623.05,0.0,-0.99238,2e-05,0.71926]
[1779721004690,39.64,77623.45,0.0,-0.99237,2e-05,0.71978]
[1779721006704,39.64,77625.28,0.0,-0.99234,2e-05,0.72216]
[1779721008718,39.64,77624.12,0.0,-0.99236,2e-05,0.72065]
[1779721013753,39.64,77624.49,0.0,-0.99236,2e-05,0.72113]
[1779721014760,39.64,77622.98,0.0,-0.99238,2e-05,0.71917]
[1779721015767,39.64,77625.23,0.0,-0.99235,2e-05,0.72209]
[1779721016773,39.64,77627.92,0.0,-0.9923,2e-05,0.72559]
[1779721021809,39.64,77629.06,0.0,-0.99229,2e-05,0.72708]
[1779721024830,39.64,77627.49,0.0,-0.99231,2e-05,0.72503]
[1779721025837,39.64,77625.81,0.0,-0.99234,2e-05,0.72285]
[1779721031884,39.64,77625.71,0.0,-0.99234,2e-05,0.72272]
[1779721037926,39.64,77624.16,0.0,-0.99236,2e-05,0.7207]
[1779721042961,39.64,77624.25,0.0,-0.99236,2e-05,0.72082]
[1779721047996,39.64,77624.83,0.0,-0.99235,2e-05,0.72157]
[1779721051017,39.64,77626.15,0.0,-0.99236,2e-05,0.72084]
[1779721053031,39.64,77630.15,0.0,-0.99229,2e-05,0.72605]
[1779721058066,39.64,77630.55,0.0,-0.99229,2e-05,0.72657]
[1779721063101,39.64,77630.51,0.0,-0.99229,2e-05,0.72652]
[1779721069143,39.64,77630.4,0.0,-0.99229,2e-05,0.72638]
[1779721074179,39.64,77629.7,0.0,-0.9923,2e-05,0.72546]
[1779721079216,39.64,77629.67,0.0,-0.9923,2e-05,0.72542]
[1779721082237,39.64,77635.57,0.0,-0.99221,2e-05,0.73316]
[1779721084251,39.64,77636.8,0.0,-0.99219,2e-05,0.73478]
[1779721087272,39.64,77637.91,0.0,-0.99217,2e-05,0.73624]
[1779721092307,39.64,77638.15,0.0,-0.99217,2e-05,0.73656]
[1779721096080,39.64,77638.07,0.0,-0.99217,2e-05,0.73645]
[1779721102377,39.64,77638.81,0.0,-0.99216,2e-05,0.73743]
[1779721107412,39.64,77639.63,0.0,-0.99214,2e-05,0.73852]
[1779721112447,39.64,77638.88,0.0,-0.99218,2e-05,0.73504]
[1779721116475,39.64,77640.07,0.0,-0.99216,2e-05,0.73661]
[1779721117482,39.64,77642.28,0.0,-0.99213,2e-05,0.73954]
[1779721118489,39.64,77644.14,0.0,-0.9921,2e-05,0.74201]
[1779721124534,39.64,77644.7,0.0,-0.99209,2e-05,0.74276]
[1779721126548,39.64,77643.32,0.0,-0.99211,2e-05,0.74092]
[1779721129569,39.64,77642.2,0.0,-0.99213,2e-05,0.73943]
[1779721130576,39.64,77640.15,0.0,-0.99216,2e-05,0.73672]
[1779721135611,39.64,77640.36,0.0,-0.99216,2e-05,0.737]
[1779721140646,39.64,77639.58,0.0,-0.99217,2e-05,0.73597]
[1779721146688,39.64,77640.15,0.0,-0.99216,2e-05,0.73672]
[1779721151723,39.64,77640.01,0.0,-0.99216,2e-05,0.73654]
[1779721157765,39.64,77640.26,0.0,-0.99216,2e-05,0.73687]
[1779721165821,39.64,77639.75,0.0,-0.99217,2e-05,0.73619]
[1779721170856,39.64,77638.75,0.0,-0.99218,2e-05,0.73487]
[1779721175891,39.64,77639.02,0.0,-0.99221,2e-05,0.73275]
[1779721180926,39.64,77639.33,0.0,-0.9922,2e-05,0.73316]
[1779721185961,39.64,77639.64,0.0,-0.9922,2e-05,0.73357]
[1779721189992,39.64,77636.41,0.0,-0.99225,2e-05,0.72932]
[1779721193014,39.64,77642.32,0.0,-0.99215,2e-05,0.73711]
[1779721197042,39.64,77643.38,0.0,-0.99214,2e-05,0.73851]
[1779721200066,39.64,77644.46,0.0,-0.99212,2e-05,0.73994]
[1779721201073,39.64,77642.51,0.0,-0.99215,2e-05,0.73736]
[1779721203092,39.64,77651.78,0.0,-0.992,2e-05,0.74971]
[1779721204099,39.64,77662.53,0.0,-0.99183,2e-05,0.76425]
[1779721205132,39.64,77668.46,0.0,-0.99173,2e-05,0.77237]
[1779721206139,39.64,77674.39,0.0,-0.99163,2e-05,0.78056]
[1779721207174,39.64,77674.39,0.0,-0.99163,2e-05,0.78056]
[1779721207245,39.64,77680.84,0.0,-0.99152,2e-05,0.78954]
[1779721208151,39.64,77675.72,0.0,-0.99161,2e-05,0.7824]
[1779721209158,39.64,77672.61,0.0,-0.99166,2e-05,0.77809]
[1779721210165,39.64,77677.57,0.0,-0.99157,2e-05,0.78498]
[1779721211176,39.64,77684.11,0.0,-0.99146,2e-05,0.79413]
[1779721213212,39.64,77683.55,0.0,-0.99147,2e-05,0.79334]
[1779721213344,39.64,77683.55,0.0,-0.99147,2e-05,0.79334]
[1779721213445,39.64,77684.06,0.0,-0.99146,2e-05,0.79406]
[1779721215204,39.64,77680.35,0.0,-0.99153,2e-05,0.78886]
[1779721216211,39.64,77671.74,0.0,-0.99167,2e-05,0.77689]
[1779721217218,39.64,77666.12,0.0,-0.99177,2e-05,0.76915]
[1779721218566,39.64,77661.44,0.0,-0.99184,2e-05,0.76276]
[1779721224267,39.64,77660.27,0.0,-0.99186,2e-05,0.76117]
[1779721227288,39.64,77661.36,0.0,-0.99185,2e-05,0.76265]
[1779721232323,39.64,77661.29,0.0,-0.99187,2e-05,0.76002]
[1779721233330,39.64,77659.13,0.0,-0.99191,2e-05,0.75709]
[1779721238365,39.64,77658.62,0.0,-0.99192,2e-05,0.7564]
[1779721244415,39.64,77657.56,0.0,-0.99193,2e-05,0.75497]
[1779721247437,39.64,77655.88,0.0,-0.99196,2e-05,0.7527]
[1779721252472,39.64,77656.24,0.0,-0.99196,2e-05,0.75319]
[1779721254487,39.64,77657.54,0.0,-0.99193,2e-05,0.75494]
[1779721255878,39.64,77659.72,0.0,-0.9919,2e-05,0.75789]
[1779721257508,39.64,77660.99,0.0,-0.99188,2e-05,0.75961]
[1779721260529,39.64,77659.72,0.0,-0.9919,2e-05,0.75789]
[1779721261536,39.64,77660.73,0.0,-0.99188,2e-05,0.75926]
[1779721263551,39.64,77661.75,0.0,-0.99187,2e-05,0.76064]
[1779721264558,39.64,77660.6,0.0,-0.99188,2e-05,0.75908]
[1779721267579,39.64,77661.72,0.0,-0.99187,2e-05,0.7606]
[1779721272615,39.64,77660.65,0.0,-0.99188,2e-05,0.75915]
[1779721273622,39.64,77662.67,0.0,-0.99185,2e-05,0.76189]
[1779721274629,39.64,77668.59,0.0,-0.99175,2e-05,0.76998]
[1779721278657,39.64,77669.65,0.0,-0.99173,2e-05,0.77143]
[1779721282685,39.64,77667.06,0.0,-0.99178,2e-05,0.76788]
[1779721283691,39.64,77665.84,0.0,-0.9918,2e-05,0.76621]
[1779721285706,39.64,77664.86,0.0,-0.99181,2e-05,0.76487]
[1779721290741,39.64,77665.55,0.0,-0.9918,2e-05,0.76582]
[1779721295776,39.64,77664.79,0.0,-0.99184,2e-05,0.76223]
[1779721303832,39.64,77663.47,0.0,-0.99186,2e-05,0.76043]
[1779721304839,39.64,77656.46,0.0,-0.99198,2e-05,0.75096]
[1779721309874,39.64,77656.0,0.0,-0.99199,2e-05,0.75034]
[1779721314737,39.64,77655.55,0.0,-0.99199,2e-05,0.74974]
[1779721319944,39.64,77655.83,0.0,-0.99199,2e-05,0.75011]
[1779721330014,39.64,77655.83,0.0,-0.99199,2e-05,0.75011]
[1779721335022,39.64,77655.83,0.0,-0.99199,2e-05,0.75011]
[1779721342098,39.64,77655.44,0.0,-0.99199,2e-05,0.74959]
[1779721347133,39.64,77648.04,0.0,-0.99211,2e-05,0.73971]
[1779721348140,39.64,77645.44,0.0,-0.99215,2e-05,0.73626]
[1779721353175,39.64,77644.0,0.0,-0.9922,2e-05,0.73188]
[1779721358211,39.64,77643.07,0.0,-0.99222,2e-05,0.73065]
[1779721361232,39.64,77641.88,0.0,-0.99224,2e-05,0.72909]
[1779721362239,39.64,77643.99,0.0,-0.9922,2e-05,0.73186]
[1779721364252,39.64,77638.39,0.0,-0.99229,2e-05,0.72452]
[1779721365260,39.64,77639.64,0.0,-0.99227,2e-05,0.72615]
[1779721367274,39.64,77638.21,0.0,-0.99229,2e-05,0.72428]
[1779721371302,39.64,77642.87,0.0,-0.99222,2e-05,0.73039]
[1779721372309,39.64,77648.93,0.0,-0.99212,2e-05,0.73839]
[1779721373316,39.64,77652.59,0.0,-0.99207,2e-05,0.74326]
[1779721374323,39.64,77651.33,0.0,-0.99209,2e-05,0.74158]
[1779721377344,39.64,77652.45,0.0,-0.99207,2e-05,0.74307]
[1779721378350,39.64,77654.29,0.0,-0.99204,2e-05,0.74553]
[1779721382379,39.64,77656.84,0.0,-0.992,2e-05,0.74895]
[1779721383674,39.64,77663.07,0.0,-0.9919,2e-05,0.75735]
[1779721388421,39.64,77664.57,0.0,-0.99187,2e-05,0.75938]
[1779721390435,39.64,77667.76,0.0,-0.99182,2e-05,0.76372]
[1779721391442,39.64,77673.11,0.0,-0.99173,2e-05,0.77105]
[1779721392449,39.64,77674.24,0.0,-0.99171,2e-05,0.7726]
[1779721393456,39.64,77672.18,0.0,-0.99175,2e-05,0.76977]
[1779721394463,39.64,77665.31,0.0,-0.99186,2e-05,0.76039]
[1779721396477,39.64,77663.61,0.0,-0.99189,2e-05,0.75808]
[1779721398491,39.64,77668.54,0.0,-0.99181,2e-05,0.76479]
[1779721400505,39.64,77669.55,0.0,-0.99179,2e-05,0.76617]
[1779721405540,39.64,77669.82,0.0,-0.99179,2e-05,0.76653]
[1779721410576,39.64,77670.12,0.0,-0.99178,2e-05,0.76695]
[1779721416619,39.64,77669.58,0.0,-0.99182,2e-05,0.76365]
[1779721419640,39.64,77663.52,0.0,-0.99192,2e-05,0.75542]
[1779721420647,39.64,77661.41,0.0,-0.99195,2e-05,0.75257]
[1779721421654,39.64,77659.63,0.0,-0.99198,2e-05,0.75017]
[1779721422661,39.64,77651.52,0.0,-0.99211,2e-05,0.73933]
[1779721423668,39.64,77650.45,0.0,-0.99213,2e-05,0.73791]
[1779721425681,39.64,77647.76,0.0,-0.99217,2e-05,0.73435]
[1779721428703,39.64,77645.89,0.0,-0.9922,2e-05,0.73189]
[1779721430717,39.64,77640.45,0.0,-0.99228,2e-05,0.72475]
[1779721431724,39.64,77636.67,0.0,-0.99234,2e-05,0.71982]
[1779721434745,39.64,77634.92,0.0,-0.99237,2e-05,0.71755]
[1779721439781,39.64,77635.19,0.0,-0.99237,2e-05,0.7179]
[1779721440788,39.64,77633.12,0.0,-0.9924,2e-05,0.71522]
[1779721444817,39.64,77634.02,0.0,-0.99239,2e-05,0.71639]
[1779721448845,39.64,77632.46,0.0,-0.99241,2e-05,0.71437]
[1779721450859,39.64,77629.19,0.0,-0.99246,2e-05,0.71016]
[1779721451866,39.64,77627.19,0.0,-0.99249,2e-05,0.70759]
[1779721453880,39.64,77626.11,0.0,-0.99251,2e-05,0.70621]
[1779721460929,39.64,77625.3,0.0,-0.99252,2e-05,0.70517]
[1779721463950,39.64,77626.2,0.0,-0.99251,2e-05,0.70632]
[1779721467978,39.64,77625.3,0.0,-0.99252,2e-05,0.70517]
[1779721470999,39.64,77626.2,0.0,-0.99253,2e-05,0.70391]
[1779721472007,39.64,77625.02,0.0,-0.99255,2e-05,0.7024]
[1779721473013,39.64,77620.07,0.0,-0.99262,2e-05,0.69612]
[1779721474020,39.64,77616.56,0.0,-0.99268,2e-05,0.69169]
[1779721475027,39.64,77617.72,0.0,-0.99266,2e-05,0.69315]
[1779721476033,39.64,77619.04,0.0,-0.99264,2e-05,0.69482]
[1779721477041,39.64,77622.66,0.0,-0.99258,2e-05,0.6994]
[1779721478048,39.64,77623.8,0.0,-0.99257,2e-05,0.70085]
[1779721479055,39.64,77624.71,0.0,-0.99255,2e-05,0.70201]
[1779721480062,39.64,77627.9,0.0,-0.9925,2e-05,0.70608]
[1779721485097,39.64,77633.13,0.0,-0.99242,2e-05,0.7128]
[1779721491140,39.64,77634.03,0.0,-0.99241,2e-05,0.71396]
[1779721495167,39.64,77633.07,0.0,-0.99243,2e-05,0.71272]
[1779721496175,39.64,77634.02,0.0,-0.99241,2e-05,0.71394]
[1779721501210,39.64,77638.21,0.0,-0.99235,2e-05,0.71937]
[1779721502217,39.64,77642.24,0.0,-0.99228,2e-05,0.72462]
[1779721503235,39.64,77648.01,0.0,-0.99219,2e-05,0.7322]
[1779721504241,39.64,77659.38,0.0,-0.99201,2e-05,0.74731]
[1779721505255,39.64,77663.33,0.0,-0.99194,2e-05,0.75262]
[1779721506259,39.64,77668.48,0.0,-0.99186,2e-05,0.7596]
[1779721507266,39.64,77670.14,0.0,-0.99183,2e-05,0.76185]
[1779721513309,39.64,77670.19,0.0,-0.99183,2e-05,0.76192]
[1779721517337,39.64,77663.34,0.0,-0.99194,2e-05,0.75264]
[1779721521368,39.64,77667.93,0.0,-0.99187,2e-05,0.75885]
[1779721522375,39.64,77669.46,0.0,-0.99184,2e-05,0.76093]
[1779721526403,39.64,77675.88,0.0,-0.99174,2e-05,0.76971]
[1779721527410,39.64,77680.68,0.0,-0.99166,2e-05,0.77632]
[1779721531437,39.64,77678.34,0.0,-0.99172,2e-05,0.77051]
[1779721534459,39.64,77677.05,0.0,-0.99175,2e-05,0.76874]
[1779721536473,39.64,77674.42,0.0,-0.99179,2e-05,0.76514]
[1779721538487,39.64,77677.82,0.0,-0.99173,2e-05,0.7698]
[1779721540501,39.64,77679.75,0.0,-0.9917,2e-05,0.77245]
[1779721542515,39.64,77676.54,0.0,-0.99175,2e-05,0.76804]
[1779721543522,39.64,77673.42,0.0,-0.99181,2e-05,0.76377]
[1779721545536,39.64,77668.15,0.0,-0.99189,2e-05,0.7566]
[1779721546544,39.64,77659.84,0.0,-0.99203,2e-05,0.74541]
[1779721547551,39.64,77654.39,0.0,-0.99212,2e-05,0.73815]
[1779721549565,39.64,77650.67,0.0,-0.99217,2e-05,0.73322]
[1779721550572,39.64,77649.34,0.0,-0.9922,2e-05,0.73147]
[1779721553595,39.64,77648.38,0.0,-0.99221,2e-05,0.7302]
[1779721559637,39.64,77647.86,0.0,-0.99222,2e-05,0.72952]
[1779721561651,39.64,77639.72,0.0,-0.99235,2e-05,0.71888]
[1779721563665,39.64,77640.15,0.0,-0.99234,2e-05,0.71944]
[1779721568700,39.64,77640.54,0.0,-0.99233,2e-05,0.71994]
[1779721570714,39.64,77644.24,0.0,-0.99228,2e-05,0.72477]
[1779721571721,39.64,77641.97,0.0,-0.99231,2e-05,0.72181]
[1779721572728,39.64,77639.32,0.0,-0.99235,2e-05,0.71836]
[1779721577770,39.64,77639.58,0.0,-0.99235,2e-05,0.7187]
[1779721583808,39.64,77640.65,0.0,-0.99233,2e-05,0.72009]
[1779721585822,39.64,77642.89,0.0,-0.9923,2e-05,0.72301]
[1779721586830,39.64,77640.91,0.0,-0.99233,2e-05,0.72043]
[1779721591863,39.64,77640.77,0.0,-0.99236,2e-05,0.71779]
[1779721594885,39.64,77642.42,0.0,-0.99233,2e-05,0.71993]
[1779721598914,39.64,77641.48,0.0,-0.99235,2e-05,0.71871]
[1779721600927,39.64,77647.53,0.0,-0.99225,2e-05,0.72661]
[1779721601934,39.64,77653.21,0.0,-0.99216,2e-05,0.73408]
[1779721602941,39.64,77655.74,0.0,-0.99212,2e-05,0.73744]
[1779721603948,39.64,77659.48,0.0,-0.99206,2e-05,0.74241]
[1779721604955,39.64,77660.78,0.0,-0.99204,2e-05,0.74415]
[1779721606971,39.64,77661.9,0.0,-0.99202,2e-05,0.74565]
[1779721607978,39.64,77664.6,0.0,-0.99198,2e-05,0.74927]
[1779721610998,39.64,77662.72,0.0,-0.99201,2e-05,0.74675]
[1779721612010,39.64,77673.18,0.0,-0.99184,2e-05,0.76088]
[1779721613013,39.64,77679.89,0.0,-0.99172,2e-05,0.77007]
[1779721617041,39.64,77680.26,0.0,-0.99172,2e-05,0.77057]
[1779721620062,39.64,77679.16,0.0,-0.99174,2e-05,0.76906]
[1779721623083,39.64,77680.63,0.0,-0.99171,2e-05,0.77108]
[1779721628118,39.64,77679.64,0.0,-0.99173,2e-05,0.76972]
[1779721633153,39.64,77679.38,0.0,-0.99173,2e-05,0.76936]
[1779721638191,39.64,77685.14,0.0,-0.99164,2e-05,0.77731]
[1779721640212,39.64,77686.26,0.0,-0.99162,2e-05,0.77887]
[1779721644241,39.64,77688.25,0.0,-0.99158,2e-05,0.78163]
[1779721648276,39.64,77706.91,0.0,-0.99126,2e-05,0.80797]
[1779721649076,39.64,77706.91,0.0,-0.99126,2e-05,0.80797]
[1779721649281,39.64,77708.91,0.0,-0.99123,2e-05,0.81083]
[1779721650288,39.64,77704.73,0.0,-0.9913,2e-05,0.80485]
[1779721651295,39.64,77700.53,0.0,-0.9914,2e-05,0.79624]
[1779721651889,39.64,77700.53,0.0,-0.9914,2e-05,0.79624]
[1779721653309,39.64,77696.15,0.0,-0.99148,2e-05,0.79006]
[1779721654316,39.64,77688.67,0.0,-0.9916,2e-05,0.77961]
[1779721655323,39.64,77689.76,0.0,-0.99159,2e-05,0.78113]
[1779721656329,39.64,77693.25,0.0,-0.99153,2e-05,0.786]
[1779721659351,39.64,77686.31,0.0,-0.99164,2e-05,0.77634]
[1779721660358,39.64,77684.77,0.0,-0.99167,2e-05,0.77421]
[1779721661365,39.64,77681.43,0.0,-0.99173,2e-05,0.7696]
[1779721662372,39.64,77672.43,0.0,-0.99188,2e-05,0.75731]
[1779721663379,39.64,77673.58,0.0,-0.99186,2e-05,0.75887]
[1779721666400,39.64,77675.28,0.0,-0.99183,2e-05,0.76118]
[1779721667407,39.64,77677.51,0.0,-0.99179,2e-05,0.76423]
[1779721674456,39.64,77677.03,0.0,-0.9918,2e-05,0.76357]
[1779721679754,39.64,77676.41,0.0,-0.99181,2e-05,0.76273]
[1779721683519,39.64,77674.09,0.0,-0.99185,2e-05,0.75956]
[1779721684526,39.64,77671.95,0.0,-0.99188,2e-05,0.75666]
[1779721685533,39.64,77673.6,0.0,-0.99186,2e-05,0.7589]
[1779721687742,39.64,77673.82,0.0,-0.99185,2e-05,0.7592]
[1779721687841,39.64,77670.92,0.0,-0.9919,2e-05,0.75526]
[1779721688554,39.64,77663.79,0.0,-0.99202,2e-05,0.74566]
[1779721689561,39.64,77660.87,0.0,-0.99206,2e-05,0.74175]
[1779721690568,39.64,77666.33,0.0,-0.99197,2e-05,0.74907]
[1779721691575,39.64,77668.05,0.0,-0.99195,2e-05,0.75138]
[1779721692582,39.64,77669.89,0.0,-0.99192,2e-05,0.75387]
[1779721693589,39.64,77671.23,0.0,-0.99189,2e-05,0.75568]
[1779721694596,39.64,77672.6,0.0,-0.99187,2e-05,0.75754]
[1779721696614,39.64,77674.15,0.0,-0.99185,2e-05,0.75965]
[1779721698377,39.64,77675.28,0.0,-0.99183,2e-05,0.76118]
[1779721699679,39.64,77677.45,0.0,-0.99179,2e-05,0.76415]
[1779721705677,39.64,77677.5,0.0,-0.99179,2e-05,0.76421]
[1779721706684,39.64,77676.32,0.0,-0.99181,2e-05,0.7626]
[1779721708698,39.64,77674.93,0.0,-0.99183,2e-05,0.76071]
[1779721709705,39.64,77666.52,0.0,-0.99197,2e-05,0.74932]
[1779721710711,39.64,77666.01,0.0,-0.99198,2e-05,0.74864]
[1779721715746,39.64,77665.16,0.0,-0.99202,2e-05,0.74497]
[1779721719775,39.64,77667.93,0.0,-0.99198,2e-05,0.74869]
[1779721724810,39.64,77666.29,0.0,-0.992,2e-05,0.74649]
[1779721729844,39.64,77666.82,0.0,-0.99199,2e-05,0.7472]
[1779721731859,39.64,77673.13,0.0,-0.99189,2e-05,0.75571]
[1779721732867,39.64,77676.18,0.0,-0.99184,2e-05,0.75985]
[1779721734881,39.64,77675.41,0.0,-0.99185,2e-05,0.7588]
[1779721740923,39.64,77675.15,0.0,-0.99186,2e-05,0.75845]
[1779721741930,39.64,77672.28,0.0,-0.9919,2e-05,0.75456]
[1779721746967,39.64,77672.55,0.0,-0.9919,2e-05,0.75492]
[1779721752004,39.64,77674.8,0.0,-0.99186,2e-05,0.75797]
[1779721757040,39.64,77674.62,0.0,-0.99187,2e-05,0.75773]
[1779721762076,39.64,77674.35,0.0,-0.99187,2e-05,0.75736]
[1779721767111,39.64,77676.88,0.0,-0.99183,2e-05,0.7608]
[1779721770132,39.64,77675.32,0.0,-0.99185,2e-05,0.75868]
[1779721773153,39.64,77675.89,0.0,-0.99187,2e-05,0.7569]
[1779721777181,39.64,77679.03,0.0,-0.99182,2e-05,0.76117]
[1779721779196,39.64,77680.44,0.0,-0.9918,2e-05,0.7631]
[1779721781209,39.64,77698.61,0.0,-0.99149,2e-05,0.78826]
[1779721782218,39.64,77699.27,0.0,-0.99148,2e-05,0.78919]
[1779721787253,39.64,77700.09,0.0,-0.99146,2e-05,0.79034]
[1779721788260,39.64,77694.89,0.0,-0.99155,2e-05,0.78306]
[1779721790274,39.64,77693.02,0.0,-0.99158,2e-05,0.78045]
[1779721792288,39.64,77687.6,0.0,-0.99168,2e-05,0.77293]
[1779721794302,39.64,77685.92,0.0,-0.9917,2e-05,0.77062]
[1779721799337,39.64,77685.5,0.0,-0.99171,2e-05,0.77004]
[1779721801351,39.64,77675.66,0.0,-0.99188,2e-05,0.75659]
[1779721802358,39.64,77670.85,0.0,-0.99195,2e-05,0.75008]
[1779721805379,39.64,77672.18,0.0,-0.99193,2e-05,0.75188]
[1779721807393,39.64,77671.16,0.0,-0.99195,2e-05,0.7505]
[1779721811421,39.64,77672.79,0.0,-0.99192,2e-05,0.7527]
[1779721815453,39.64,77669.35,0.0,-0.99198,2e-05,0.74806]
[1779721816460,39.64,77670.67,0.0,-0.99196,2e-05,0.74984]
[1779721821495,39.64,77670.86,0.0,-0.99195,2e-05,0.7501]
[1779721826530,39.64,77671.51,0.0,-0.99194,2e-05,0.75097]
[1779721831565,39.64,77671.04,0.0,-0.99198,2e-05,0.7478]
[1779721836600,39.64,77670.56,0.0,-0.99199,2e-05,0.74716]
[1779721840629,39.64,77667.23,0.0,-0.99204,2e-05,0.74269]
[1779721841681,39.64,77661.39,0.0,-0.99213,2e-05,0.73492]
[1779721842722,39.64,77657.1,0.0,-0.9922,2e-05,0.72925]
[1779721843664,39.64,77676.68,0.0,-0.99189,2e-05,0.75542]
[1779721844669,39.64,77680.98,0.0,-0.99181,2e-05,0.76127]
[1779721848697,39.64,77683.2,0.0,-0.99178,2e-05,0.7643]
[1779721851267,39.64,77684.79,0.0,-0.99175,2e-05,0.76648]
[1779721853732,39.64,77686.91,0.0,-0.99172,2e-05,0.76939]
[1779721855345,39.64,77686.91,0.0,-0.99172,2e-05,0.76939]
[1779721855431,39.64,77703.63,0.0,-0.99143,2e-05,0.79269]
[1779721855895,39.64,77732.42,0.0,-0.99092,2e-05,0.83416]
[1779721856782,39.64,77754.11,0.0,-0.99052,2e-05,0.86656]
[1779721858558,39.64,77754.11,0.0,-0.99052,2e-05,0.86656]
[1779721858618,39.64,77770.77,0.0,-0.9902,2e-05,0.89213]
[1779721859338,39.64,77770.77,0.0,-0.9902,2e-05,0.89213]
[1779721859608,39.64,77770.77,0.0,-0.9902,2e-05,0.89213]
[1779721859677,39.64,77757.51,0.0,-0.99046,2e-05,0.87173]
[1779721859789,39.64,77737.35,0.0,-0.99083,2e-05,0.84143]
[1779721860811,39.64,77725.36,0.0,-0.99105,2e-05,0.82383]
[1779721862652,39.64,77725.36,0.0,-0.99105,2e-05,0.82383]
[1779721861806,39.64,77713.47,0.0,-0.99126,2e-05,0.80667]
[1779721862814,39.64,77713.11,0.0,-0.99127,2e-05,0.80615]
[1779721863820,39.64,77726.41,0.0,-0.99103,2e-05,0.82536]
[1779721864734,39.64,77726.41,0.0,-0.99103,2e-05,0.82536]
[1779721865263,39.64,77726.41,0.0,-0.99103,2e-05,0.82536]
[1779721865489,39.64,77726.41,0.0,-0.99103,2e-05,0.82536]
[1779721865517,39.64,77724.51,0.0,-0.99106,2e-05,0.82259]
[1779721866841,39.64,77715.71,0.0,-0.99122,2e-05,0.80988]
[1779721867848,39.64,77710.49,0.0,-0.99131,2e-05,0.80241]
[1779721868855,39.64,77708.28,0.0,-0.99135,2e-05,0.79927]
[1779721870869,39.64,77717.17,0.0,-0.99119,2e-05,0.81198]
[1779721871877,39.64,77732.04,0.0,-0.99093,2e-05,0.8336]
[1779721872885,39.64,77724.88,0.0,-0.99106,2e-05,0.82313]
[1779721873892,39.64,77728.6,0.0,-0.99099,2e-05,0.82856]
[1779721874899,39.64,77731.96,0.0,-0.99093,2e-05,0.83348]
[1779721878927,39.64,77734.06,0.0,-0.99089,2e-05,0.83657]
[1779721880950,39.64,77753.0,0.0,-0.99054,2e-05,0.86487]
[1779721881805,39.64,77753.0,0.0,-0.99054,2e-05,0.86487]
[1779721881957,39.64,77768.28,0.0,-0.99025,2e-05,0.88827]
[1779721882964,39.64,77768.51,0.0,-0.99025,2e-05,0.88862]
[1779721884517,39.64,77768.51,0.0,-0.99025,2e-05,0.88862]
[1779721885953,39.64,77766.79,0.0,-0.99028,2e-05,0.88596]
[1779721885988,39.64,77778.52,0.0,-0.99005,2e-05,0.90423]
[1779721886995,39.64,77778.97,0.0,-0.99004,2e-05,0.90494]
[1779721888011,39.64,77784.25,0.0,-0.98994,2e-05,0.91327]
[1779721888996,39.64,77784.25,0.0,-0.98994,2e-05,0.91327]
[1779721889229,39.64,77784.25,0.0,-0.98994,2e-05,0.91327]
[1779721889496,39.64,77784.25,0.0,-0.98994,2e-05,0.91327]
[1779721889499,39.64,77778.11,0.0,-0.99006,2e-05,0.90359]
[1779721891023,39.64,77778.89,0.0,-0.99007,2e-05,0.90192]
[1779721892030,39.64,77782.59,0.0,-0.99,2e-05,0.90773]
[1779721895258,39.64,77784.71,0.0,-0.98996,2e-05,0.91108]
[1779721896058,39.64,77781.52,0.0,-0.99002,2e-05,0.90605]
[1779721899704,39.64,77784.76,0.0,-0.98996,2e-05,0.91116]
[1779721900088,39.64,77776.49,0.0,-0.99012,2e-05,0.89816]
[1779721902109,39.64,77771.16,0.0,-0.99022,2e-05,0.88987]
[1779721903116,39.64,77778.09,0.0,-0.99009,2e-05,0.90067]
[1779721904123,39.64,77772.63,0.0,-0.9902,2e-05,0.89215]
[1779721905130,39.64,77769.53,0.0,-0.99026,2e-05,0.88734]
[1779721906390,39.64,77769.53,0.0,-0.99026,2e-05,0.88734]
[1779721906473,39.64,77769.53,0.0,-0.99026,2e-05,0.88734]
[1779721906486,39.64,77769.53,0.0,-0.99026,2e-05,0.88734]
[1779721906722,39.64,77769.53,0.0,-0.99026,2e-05,0.88734]
[1779721906746,39.64,77767.19,0.0,-0.9903,2e-05,0.88373]
[1779721908151,39.64,77780.54,0.0,-0.99004,2e-05,0.90451]
[1779721909746,39.64,77780.54,0.0,-0.99004,2e-05,0.90451]
[1779721909158,39.64,77783.18,0.0,-0.98999,2e-05,0.90866]
[1779721909841,39.64,77783.18,0.0,-0.98999,2e-05,0.90866]
[1779721909971,39.64,77783.18,0.0,-0.98999,2e-05,0.90866]
[1779721910165,39.64,77782.94,0.0,-0.98999,2e-05,0.90829]
[1779721912421,39.64,77782.43,0.0,-0.99,2e-05,0.90748]
[1779721913156,39.64,77782.39,0.0,-0.99001,2e-05,0.90742]
[1779721913249,39.64,77782.39,0.0,-0.99001,2e-05,0.90742]
[1779721913279,39.64,77782.39,0.0,-0.99001,2e-05,0.90742]
[1779721913344,39.64,77784.12,0.0,-0.98997,2e-05,0.91015]
[1779721914193,39.64,77820.0,0.0,-0.98924,2e-05,0.96825]
[1779721915215,39.64,77820.0,0.0,-0.98924,2e-05,0.96825]
[1779721915320,39.64,77813.37,0.0,-0.98938,2e-05,0.9573]
[1779721916218,39.64,77811.57,0.0,-0.98942,2e-05,0.95434]
[1779721917439,39.64,77811.57,0.0,-0.98942,2e-05,0.95434]
[1779721917489,39.64,77805.61,0.0,-0.98954,2e-05,0.9446]
[1779721918304,39.64,77805.61,0.0,-0.98954,2e-05,0.9446]
[1779721918406,39.64,77799.24,0.0,-0.98967,2e-05,0.93428]
[1779721919742,39.64,77799.24,0.0,-0.98967,2e-05,0.93428]
[1779721919242,39.64,77789.79,0.0,-0.98986,2e-05,0.91914]
[1779721920250,39.64,77781.49,0.0,-0.99002,2e-05,0.906]
[1779721921339,39.64,77781.49,0.0,-0.99002,2e-05,0.906]
[1779721921374,39.64,77784.3,0.0,-0.98997,2e-05,0.91043]
[1779721923632,39.64,77786.03,0.0,-0.98993,2e-05,0.91317]
[1779721924279,39.64,77779.99,0.0,-0.99005,2e-05,0.90364]
[1779721927150,39.64,77778.69,0.0,-0.99008,2e-05,0.90161]
[1779721927221,39.64,77778.69,0.0,-0.99008,2e-05,0.90161]
[1779721927231,39.64,77778.69,0.0,-0.99008,2e-05,0.90161]
[1779721927473,39.64,77778.69,0.0,-0.99008,2e-05,0.90161]
[1779721927574,39.64,77778.75,0.0,-0.99008,2e-05,0.9017]
[1779721928309,39.64,77783.48,0.0,-0.98998,2e-05,0.90914]
[1779721930324,39.64,77780.15,0.0,-0.99005,2e-05,0.9039]
[1779721931382,39.64,77780.15,0.0,-0.99005,2e-05,0.9039]
[1779721931396,39.64,77780.15,0.0,-0.99005,2e-05,0.9039]
[1779721931478,39.64,77780.15,0.0,-0.99005,2e-05,0.9039]
[1779721931511,39.64,77780.15,0.0,-0.99005,2e-05,0.9039]
[1779721932338,39.64,77772.37,0.0,-0.9902,2e-05,0.89174]
[1779721933726,39.64,77772.37,0.0,-0.9902,2e-05,0.89174]
[1779721933345,39.64,77768.36,0.0,-0.99028,2e-05,0.88553]
[1779721933902,39.64,77768.36,0.0,-0.99028,2e-05,0.88553]
[1779721935286,39.64,77767.63,0.0,-0.99029,2e-05,0.88441]
[1779721935309,39.64,77767.63,0.0,-0.99029,2e-05,0.88441]
[1779721935475,39.64,77767.63,0.0,-0.99029,2e-05,0.88441]
[1779721935567,39.64,77767.47,0.0,-0.9903,2e-05,0.88416]
[1779721936494,39.64,77767.47,0.0,-0.9903,2e-05,0.88416]
[1779721937725,39.64,77766.52,0.0,-0.99031,2e-05,0.8827]
[1779721937372,39.64,77764.33,0.0,-0.99036,2e-05,0.87933]
[1779721937875,39.64,77764.33,0.0,-0.99036,2e-05,0.87933]
[1779721942408,39.64,77769.2,0.0,-0.99026,2e-05,0.88683]
[1779721943756,39.64,77769.2,0.0,-0.99026,2e-05,0.88683]
[1779721943415,39.64,77771.58,0.0,-0.99022,2e-05,0.89052]
[1779721943938,39.64,77771.58,0.0,-0.99022,2e-05,0.89052]
[1779721943971,39.64,77771.58,0.0,-0.99022,2e-05,0.89052]
[1779721944086,39.64,77771.58,0.0,-0.99022,2e-05,0.89052]
[1779721945465,39.64,77770.54,0.0,-0.99024,2e-05,0.88891]
[1779721945475,39.64,77770.54,0.0,-0.99024,2e-05,0.88891]
[1779721945603,39.64,77770.54,0.0,-0.99024,2e-05,0.88891]
[1779721945736,39.64,77770.54,0.0,-0.99024,2e-05,0.88891]
[1779721945705,39.64,77770.95,0.0,-0.99023,2e-05,0.88954]
[1779721946476,39.64,77779.13,0.0,-0.99007,2e-05,0.9023]
[1779721947391,39.64,77779.13,0.0,-0.99007,2e-05,0.9023]
[1779721947701,39.64,77779.13,0.0,-0.99007,2e-05,0.9023]
[1779721947792,39.64,77801.3,0.0,-0.98963,2e-05,0.93761]
[1779721948477,39.64,77805.46,0.0,-0.98954,2e-05,0.94436]
[1779721950510,39.64,77807.01,0.0,-0.98951,2e-05,0.94688]
[1779721950519,39.64,77807.01,0.0,-0.98951,2e-05,0.94688]
[1779721950569,39.64,77807.01,0.0,-0.98951,2e-05,0.94688]
[1779721950662,39.64,77807.01,0.0,-0.98951,2e-05,0.94688]
[1779721951498,39.64,77807.25,0.0,-0.98954,2e-05,0.94428]
[1779721952728,39.64,77807.25,0.0,-0.98954,2e-05,0.94428]
[1779721952784,39.64,77807.25,0.0,-0.98954,2e-05,0.94428]
[1779721953512,39.64,77800.58,0.0,-0.98967,2e-05,0.93348]
[1779721956329,39.64,77800.0,0.0,-0.98968,2e-05,0.93254]
[1779721956338,39.64,77800.0,0.0,-0.98968,2e-05,0.93254]
[1779721957543,39.64,77806.31,0.0,-0.98956,2e-05,0.94275]
[1779721959557,39.64,77808.65,0.0,-0.98951,2e-05,0.94656]
[1779721960480,39.64,77808.65,0.0,-0.98951,2e-05,0.94656]
[1779721960680,39.64,77808.65,0.0,-0.98951,2e-05,0.94656]
[1779721960775,39.64,77805.76,0.0,-0.98957,2e-05,0.94186]
[1779721961571,39.64,77802.94,0.0,-0.98962,2e-05,0.93729]
[1779721962473,39.64,77802.94,0.0,-0.98962,2e-05,0.93729]
[1779721962615,39.64,77802.94,0.0,-0.98962,2e-05,0.93729]
[1779721964474,39.64,77802.27,0.0,-0.98964,2e-05,0.93621]
[1779721964592,39.64,77798.74,0.0,-0.98971,2e-05,0.93051]
[1779721964834,39.64,77798.74,0.0,-0.98971,2e-05,0.93051]
[1779721965599,39.64,77794.82,0.0,-0.98979,2e-05,0.92423]
[1779721966480,39.64,77794.82,0.0,-0.98979,2e-05,0.92423]
[1779721966640,39.64,77794.82,0.0,-0.98979,2e-05,0.92423]
[1779721967021,39.64,77794.34,0.0,-0.9898,2e-05,0.92346]
[1779721967089,39.64,77794.34,0.0,-0.9898,2e-05,0.92346]
[1779721967226,39.64,77794.34,0.0,-0.9898,2e-05,0.92346]
[1779721967613,39.64,77792.12,0.0,-0.98984,2e-05,0.91992]
[1779721970476,39.64,77791.69,0.0,-0.98985,2e-05,0.91923]
[1779721970540,39.64,77791.69,0.0,-0.98985,2e-05,0.91923]
[1779721972474,39.64,77790.83,0.0,-0.98987,2e-05,0.91786]
[1779721972623,39.64,77790.83,0.0,-0.98987,2e-05,0.91786]
[1779721976301,39.64,77790.89,0.0,-0.98987,2e-05,0.91796]
[1779721976378,39.64,77790.89,0.0,-0.98987,2e-05,0.91796]
[1779721976471,39.64,77790.89,0.0,-0.98987,2e-05,0.91796]
[1779721976541,39.64,77790.89,0.0,-0.98987,2e-05,0.91796]
[1779721977265,39.64,77791.33,0.0,-0.98986,2e-05,0.91866]
[1779721977396,39.64,77791.33,0.0,-0.98986,2e-05,0.91866]
[1779721977476,39.64,77791.33,0.0,-0.98986,2e-05,0.91866]
[1779721977683,39.64,77791.26,0.0,-0.98986,2e-05,0.91855]
[1779721978474,39.64,77791.26,0.0,-0.98986,2e-05,0.91855]
[1779721978572,39.64,77791.26,0.0,-0.98986,2e-05,0.91855]
[1779721978690,39.64,77788.35,0.0,-0.98992,2e-05,0.91392]
[1779721982259,39.64,77789.81,0.0,-0.98989,2e-05,0.91624]
[1779721982314,39.64,77789.81,0.0,-0.98989,2e-05,0.91624]
[1779721982476,39.64,77789.81,0.0,-0.98989,2e-05,0.91624]
[1779721982502,39.64,77789.81,0.0,-0.98989,2e-05,0.91624]
[1779721982718,39.64,77791.82,0.0,-0.98985,2e-05,0.91944]
[1779721983776,39.64,77791.82,0.0,-0.98985,2e-05,0.91944]
[1779721983834,39.64,77791.82,0.0,-0.98985,2e-05,0.91944]
[1779721983803,39.64,77790.52,0.0,-0.98988,2e-05,0.91737]
[1779721983976,39.64,77790.52,0.0,-0.98988,2e-05,0.91737]
[1779721984474,39.64,77790.52,0.0,-0.98988,2e-05,0.91737]
[1779721984579,39.64,77790.52,0.0,-0.98988,2e-05,0.91737]
[1779721984732,39.64,77790.57,0.0,-0.98987,2e-05,0.91745]
[1779721988760,39.64,77788.55,0.0,-0.98991,2e-05,0.91424]
[1779721989767,39.64,77785.34,0.0,-0.98998,2e-05,0.90916]
[1779721990774,39.64,77772.02,0.0,-0.99024,2e-05,0.88833]
[1779721991485,39.64,77772.02,0.0,-0.99024,2e-05,0.88833]
[1779721991650,39.64,77772.02,0.0,-0.99024,2e-05,0.88833]
[1779721991720,39.64,77772.02,0.0,-0.99024,2e-05,0.88833]
[1779721991791,39.64,77772.02,0.0,-0.99024,2e-05,0.88833]
[1779721991817,39.64,77771.73,0.0,-0.99024,2e-05,0.88789]
[1779721994478,39.64,77771.47,0.0,-0.99025,2e-05,0.88748]
[1779721994573,39.64,77771.47,0.0,-0.99025,2e-05,0.88748]
[1779721994620,39.64,77771.47,0.0,-0.99025,2e-05,0.88748]
[1779721994676,39.64,77771.47,0.0,-0.99025,2e-05,0.88748]
[1779721994724,39.64,77771.47,0.0,-0.99025,2e-05,0.88748]
[1779721994802,39.64,77771.82,0.0,-0.99024,2e-05,0.88802]
[1779721998490,39.64,77770.51,0.0,-0.99027,2e-05,0.886]
[1779721998830,39.64,77763.99,0.0,-0.99039,2e-05,0.87597]
[1779721999352,39.64,77763.99,0.0,-0.99039,2e-05,0.87597]
[1779721999404,39.64,77763.99,0.0,-0.99039,2e-05,0.87597]
[1779721999582,39.64,77763.99,0.0,-0.99039,2e-05,0.87597]
[1779721999837,39.64,77757.41,0.0,-0.99052,2e-05,0.86594]
[1779722000682,39.64,77757.41,0.0,-0.99052,2e-05,0.86594]
[1779722000844,39.64,77751.79,0.0,-0.99062,2e-05,0.85744]
[1779722001851,39.64,77748.33,0.0,-0.99069,2e-05,0.85225]
[1779722002479,39.64,77748.33,0.0,-0.99069,2e-05,0.85225]
[1779722002748,39.64,77748.33,0.0,-0.99069,2e-05,0.85225]
[1779722006477,39.64,77748.4,0.0,-0.99069,2e-05,0.85235]
[1779722006677,39.64,77748.4,0.0,-0.99069,2e-05,0.85235]
[1779722008900,39.64,77745.29,0.0,-0.99074,2e-05,0.84771]
[1779722010480,39.64,77745.29,0.0,-0.99074,2e-05,0.84771]
[1779722010657,39.64,77745.29,0.0,-0.99074,2e-05,0.84771]
[1779722010914,39.64,77740.36,0.0,-0.99083,2e-05,0.84038]
[1779722012482,39.64,77740.36,0.0,-0.99083,2e-05,0.84038]
[1779722012608,39.64,77740.36,0.0,-0.99083,2e-05,0.84038]
[1779722012614,39.64,77737.31,0.0,-0.99092,2e-05,0.83313]
[1779722012927,39.64,77735.27,0.0,-0.99096,2e-05,0.83014]
[1779722014060,39.64,77735.27,0.0,-0.99096,2e-05,0.83014]
[1779722014138,39.64,77735.27,0.0,-0.99096,2e-05,0.83014]
[1779722014224,39.64,77735.27,0.0,-0.99096,2e-05,0.83014]
[1779722014232,39.64,77734.25,0.0,-0.99097,2e-05,0.82864]
[1779722014942,39.64,77730.4,0.0,-0.99104,2e-05,0.82302]
[1779722016477,39.64,77730.4,0.0,-0.99104,2e-05,0.82302]
[1779722016602,39.64,77730.4,0.0,-0.99104,2e-05,0.82302]
[1779722016969,39.64,77724.07,0.0,-0.99116,2e-05,0.81384]
[1779722018228,39.64,77724.07,0.0,-0.99116,2e-05,0.81384]
[1779722018889,39.64,77724.07,0.0,-0.99116,2e-05,0.81384]
[1779722018979,39.64,77706.36,0.0,-0.99147,2e-05,0.78862]
[1779722019986,39.64,77702.06,0.0,-0.99154,2e-05,0.78259]
[1779722020995,39.64,77699.39,0.0,-0.99159,2e-05,0.77887]
[1779722023769,39.64,77699.12,0.0,-0.99159,2e-05,0.77849]
[1779722023973,39.64,77700.39,0.0,-0.99157,2e-05,0.78026]
[1779722023985,39.64,77700.39,0.0,-0.99157,2e-05,0.78026]
[1779722024220,39.64,77700.39,0.0,-0.99157,2e-05,0.78026]
[1779722024424,39.64,77700.39,0.0,-0.99157,2e-05,0.78026]
[1779722026471,39.64,77700.49,0.0,-0.99157,2e-05,0.7804]
[1779722026481,39.64,77700.49,0.0,-0.99157,2e-05,0.7804]
[1779722027040,39.64,77709.45,0.0,-0.99141,2e-05,0.79297]
[1779722028263,39.64,77715.25,0.0,-0.99131,2e-05,0.8012]
[1779722031188,39.64,77715.06,0.0,-0.99132,2e-05,0.80093]
[1779722031204,39.64,77715.06,0.0,-0.99132,2e-05,0.80093]
[1779722031221,39.64,77715.06,0.0,-0.99132,2e-05,0.80093]
[1779722031363,39.64,77715.06,0.0,-0.99132,2e-05,0.80093]
[1779722031476,39.64,77715.06,0.0,-0.99132,2e-05,0.80093]
[1779722031491,39.64,77715.06,0.0,-0.99132,2e-05,0.80093]
[1779722031723,39.64,77715.06,0.0,-0.99132,2e-05,0.80093]
[1779722031738,39.64,77714.99,0.0,-0.99132,2e-05,0.80083]
[1779722033082,39.64,77712.43,0.0,-0.99136,2e-05,0.79719]
[1779722038232,39.64,77713.32,0.0,-0.99135,2e-05,0.79845]
[1779722038383,39.64,77713.32,0.0,-0.99135,2e-05,0.79845]
[1779722038477,39.64,77713.32,0.0,-0.99135,2e-05,0.79845]
[1779722038576,39.64,77710.6,0.0,-0.99139,2e-05,0.7946]
[1779722039124,39.64,77707.28,0.0,-0.99145,2e-05,0.78991]
[1779722041139,39.64,77705.33,0.0,-0.99148,2e-05,0.78717]
[1779722044331,39.64,77706.31,0.0,-0.99147,2e-05,0.78855]
[1779722044386,39.64,77706.31,0.0,-0.99147,2e-05,0.78855]
[1779722044478,39.64,77706.31,0.0,-0.99147,2e-05,0.78855]
[1779722044549,39.64,77706.32,0.0,-0.99147,2e-05,0.78856]
[1779722046174,39.64,77709.86,0.0,-0.99141,2e-05,0.79355]
[1779722049195,39.64,77708.02,0.0,-0.99144,2e-05,0.79095]
[1779722051913,39.64,77706.63,0.0,-0.99146,2e-05,0.789]
[1779722051927,39.64,77705.89,0.0,-0.99148,2e-05,0.78796]
[1779722051973,39.64,77705.89,0.0,-0.99148,2e-05,0.78796]
[1779722052216,39.64,77705.03,0.0,-0.99149,2e-05,0.78675]
[1779722055237,39.64,77697.99,0.0,-0.99161,2e-05,0.77692]
[1779722056244,39.64,77691.83,0.0,-0.99171,2e-05,0.7684]
[1779722057251,39.64,77689.32,0.0,-0.99176,2e-05,0.76495]
[1779722059265,39.64,77678.98,0.0,-0.99193,2e-05,0.75088]
[1779722060273,39.64,77676.05,0.0,-0.99198,2e-05,0.74693]
[1779722061279,39.64,77675.08,0.0,-0.99199,2e-05,0.74563]
[1779722062286,39.64,77673.07,0.0,-0.99202,2e-05,0.74293]
[1779722063293,39.64,77662.62,0.0,-0.99219,2e-05,0.72905]
[1779722064300,39.64,77651.76,0.0,-0.99236,2e-05,0.71485]
[1779722065307,39.64,77648.22,0.0,-0.99242,2e-05,0.71027]
[1779722066314,39.64,77648.72,0.0,-0.99241,2e-05,0.71091]
[1779722068328,39.64,77644.33,0.0,-0.99248,2e-05,0.70526]
[1779722069337,39.64,77641.69,0.0,-0.99252,2e-05,0.70188]
[1779722071349,39.64,77641.8,0.0,-0.99254,2e-05,0.6996]
[1779722072456,39.64,77641.8,0.0,-0.99254,2e-05,0.6996]
[1779722072476,39.64,77641.8,0.0,-0.99254,2e-05,0.6996]
[1779722072626,39.64,77641.8,0.0,-0.99254,2e-05,0.6996]
[1779722072661,39.64,77644.44,0.0,-0.9925,2e-05,0.70297]
[1779722073364,39.64,77646.74,0.0,-0.99247,2e-05,0.70592]
[1779722074371,39.64,77649.33,0.0,-0.99243,2e-05,0.70925]
[1779722077467,39.64,77650.15,0.0,-0.99241,2e-05,0.71031]
[1779722077475,39.64,77650.15,0.0,-0.99241,2e-05,0.71031]
[1779722077726,39.64,77650.15,0.0,-0.99241,2e-05,0.71031]
[1779722077825,39.64,77649.23,0.0,-0.99243,2e-05,0.70912]
[1779722080413,39.64,77647.16,0.0,-0.99246,2e-05,0.70646]
[1779722083031,39.64,77645.93,0.0,-0.99248,2e-05,0.70488]
[1779722083145,39.64,77645.93,0.0,-0.99248,2e-05,0.70488]
[1779722083225,39.64,77645.93,0.0,-0.99248,2e-05,0.70488]
[1779722083433,39.64,77645.67,0.0,-0.99248,2e-05,0.70454]
[1779722084441,39.64,77643.44,0.0,-0.99252,2e-05,0.70169]
[1779722085448,39.64,77641.68,0.0,-0.99254,2e-05,0.69944]
[1779722087665,39.64,77642.47,0.0,-0.99253,2e-05,0.70045]
[1779722087724,39.64,77642.47,0.0,-0.99253,2e-05,0.70045]
[1779722087781,39.64,77642.47,0.0,-0.99253,2e-05,0.70045]
[1779722087823,39.64,77641.72,0.0,-0.99254,2e-05,0.69949]
[1779722087976,39.64,77641.72,0.0,-0.99254,2e-05,0.69949]
[1779722093504,39.64,77640.81,0.0,-0.99256,2e-05,0.69834]
[1779722096543,39.64,77641.25,0.0,-0.99255,2e-05,0.6989]
[1779722096589,39.64,77641.25,0.0,-0.99255,2e-05,0.6989]
[1779722096722,39.64,77641.25,0.0,-0.99255,2e-05,0.6989]
[1779722096820,39.64,77641.14,0.0,-0.99255,2e-05,0.69876]
[1779722102579,39.64,77641.89,0.0,-0.99254,2e-05,0.69971]
[1779722104752,39.64,77641.39,0.0,-0.99255,2e-05,0.69907]
[1779722104858,39.64,77641.39,0.0,-0.99255,2e-05,0.69907]
[1779722104987,39.64,77641.39,0.0,-0.99255,2e-05,0.69907]
[1779722104957,39.64,77638.19,0.0,-0.9926,2e-05,0.69501]
[1779722105600,39.64,77622.14,0.0,-0.99284,1e-05,0.67491]
[1779722106607,39.64,77617.93,0.0,-0.9929,1e-05,0.66971]
[1779722107614,39.64,77615.79,0.0,-0.99293,1e-05,0.66709]
[1779722109628,39.64,77611.44,0.0,-0.99299,1e-05,0.66177]
[1779722110635,39.64,77608.37,0.0,-0.99304,1e-05,0.65805]
[1779722111648,39.64,77611.11,0.0,-0.993,1e-05,0.66137]
[1779722112656,39.64,77606.94,0.0,-0.99306,1e-05,0.65631]
[1779722113663,39.64,77602.52,0.0,-0.99312,1e-05,0.65099]
[1779722114670,39.64,77591.82,0.0,-0.99327,1e-05,0.63825]
[1779722115677,39.64,77585.79,0.0,-0.99336,1e-05,0.63116]
[1779722116690,39.64,77568.41,0.0,-0.99359,1e-05,0.61109]
[1779722117692,39.64,77561.73,0.0,-0.99368,1e-05,0.60352]
[1779722118728,39.64,77561.73,0.0,-0.99368,1e-05,0.60352]
[1779722118775,39.64,77557.03,0.0,-0.99375,1e-05,0.59824]
[1779722119710,39.64,77554.01,0.0,-0.99379,1e-05,0.59486]
[1779722120445,39.64,77554.01,0.0,-0.99379,1e-05,0.59486]
[1779722120540,39.64,77554.01,0.0,-0.99379,1e-05,0.59486]
[1779722120720,39.64,77558.86,0.0,-0.99372,1e-05,0.60029]
[1779722121727,39.64,77568.39,0.0,-0.9936,1e-05,0.61106]
[1779722122149,39.64,77568.39,0.0,-0.9936,1e-05,0.61106]
[1779722122734,39.64,77578.72,0.0,-0.99346,1e-05,0.62293]
[1779722123839,39.64,77578.72,0.0,-0.99346,1e-05,0.62293]
[1779722123844,39.64,77565.63,0.0,-0.99363,1e-05,0.60793]
[1779722124748,39.64,77565.37,0.0,-0.99364,1e-05,0.60763]
[1779722125823,39.64,77565.37,0.0,-0.99364,1e-05,0.60763]
[1779722129783,39.64,77567.97,0.0,-0.9936,1e-05,0.61059]
[1779722131797,39.64,77569.84,0.0,-0.9936,1e-05,0.61051]
[1779722133109,39.64,77569.19,0.0,-0.99361,1e-05,0.60977]
[1779722133229,39.64,77569.19,0.0,-0.99361,1e-05,0.60977]
[1779722133310,39.64,77569.19,0.0,-0.99361,1e-05,0.60977]
[1779722133471,39.64,77569.19,0.0,-0.99361,1e-05,0.60977]
[1779722133811,39.64,77577.88,0.0,-0.99349,1e-05,0.61973]
[1779722134818,39.64,77585.86,0.0,-0.99338,1e-05,0.62899]
[1779722135825,39.64,77596.22,0.0,-0.99324,1e-05,0.64118]
[1779722136832,39.64,77596.48,0.0,-0.99323,1e-05,0.64149]
[1779722138846,39.64,77601.3,0.0,-0.99316,1e-05,0.64723]
[1779722139853,39.64,77608.4,0.0,-0.99306,1e-05,0.65576]
[1779722140760,39.64,77608.4,0.0,-0.99306,1e-05,0.65576]
[1779722140861,39.64,77608.4,0.0,-0.99306,1e-05,0.65576]
[1779722140974,39.64,77608.4,0.0,-0.99306,1e-05,0.65576]
[1779722140991,39.64,77610.86,0.0,-0.99303,1e-05,0.65874]
[1779722141867,39.64,77607.72,0.0,-0.99307,1e-05,0.65494]
[1779722144888,39.64,77605.7,0.0,-0.9931,1e-05,0.65251]
[1779722148754,39.64,77605.8,0.0,-0.9931,1e-05,0.65263]
[1779722148861,39.64,77605.8,0.0,-0.9931,1e-05,0.65263]
[1779722148973,39.64,77605.8,0.0,-0.9931,1e-05,0.65263]
[1779722148916,39.64,77605.66,0.0,-0.9931,1e-05,0.65246]
[1779722153951,39.64,77605.24,0.0,-0.99311,1e-05,0.65195]
[1779722155965,39.64,77602.37,0.0,-0.99315,1e-05,0.64851]
[1779722156324,39.64,77602.37,0.0,-0.99315,1e-05,0.64851]
[1779722156455,39.64,77602.37,0.0,-0.99315,1e-05,0.64851]
[1779722156478,39.64,77602.37,0.0,-0.99315,1e-05,0.64851]
[1779722156972,39.64,77603.66,0.0,-0.99313,1e-05,0.65005]
[1779722162007,39.64,77603.05,0.0,-0.99314,1e-05,0.64932]
[1779722167048,39.64,77603.78,0.0,-0.99313,1e-05,0.6502]
[1779722169072,39.64,77600.84,0.0,-0.99317,1e-05,0.64668]
[1779722170112,39.64,77595.86,0.0,-0.99324,1e-05,0.64075]
[1779722171861,39.64,77595.86,0.0,-0.99324,1e-05,0.64075]
[1779722171973,39.64,77595.86,0.0,-0.99324,1e-05,0.64075]
[1779722171980,39.64,77595.86,0.0,-0.99324,1e-05,0.64075]
[1779722171994,39.64,77601.43,0.0,-0.99316,1e-05,0.64738]
[1779722172223,39.64,77601.43,0.0,-0.99316,1e-05,0.64738]
[1779722172228,39.64,77605.54,0.0,-0.9931,1e-05,0.65231]
[1779722175111,39.64,77602.98,0.0,-0.99314,1e-05,0.64924]
[1779722176446,39.64,77602.98,0.0,-0.99314,1e-05,0.64924]
[1779722176471,39.64,77602.98,0.0,-0.99314,1e-05,0.64924]
[1779722176635,39.64,77602.98,0.0,-0.99314,1e-05,0.64924]
[1779722176723,39.64,77602.98,0.0,-0.99314,1e-05,0.64924]
[1779722176736,39.64,77603.32,0.0,-0.99314,1e-05,0.64965]
[1779722182160,39.64,77603.84,0.0,-0.99313,1e-05,0.65027]
[1779722184506,39.64,77604.62,0.0,-0.99312,1e-05,0.65121]
[1779722184586,39.64,77604.62,0.0,-0.99312,1e-05,0.65121]
[1779722184724,39.64,77604.62,0.0,-0.99312,1e-05,0.65121]
[1779722184834,39.64,77604.62,0.0,-0.99312,1e-05,0.65121]
[1779722184936,39.64,77603.86,0.0,-0.99313,1e-05,0.65029]
[1779722186471,39.64,77603.5,0.0,-0.99313,1e-05,0.64986]
[1779722186502,39.64,77603.5,0.0,-0.99313,1e-05,0.64986]
[1779722186572,39.64,77603.38,0.0,-0.99313,1e-05,0.64972]
[1779722188724,39.64,77604.77,0.0,-0.99311,1e-05,0.65139]
[1779722188911,39.64,77604.77,0.0,-0.99311,1e-05,0.65139]
[1779722189012,39.64,77603.1,0.0,-0.99314,1e-05,0.64938]
[1779722191223,39.64,77604.0,0.0,-0.99315,1e-05,0.64816]
[1779722192728,39.64,77604.0,0.0,-0.99315,1e-05,0.64816]
[1779722192863,39.64,77604.0,0.0,-0.99315,1e-05,0.64816]
[1779722192964,39.64,77603.03,0.0,-0.99316,1e-05,0.647]
[1779722194421,39.64,77603.37,0.0,-0.99316,1e-05,0.64741]
[1779722194521,39.64,77592.34,0.0,-0.99331,1e-05,0.63432]
[1779722195100,39.64,77592.34,0.0,-0.99331,1e-05,0.63432]
[1779722195252,39.64,77596.4,0.0,-0.99326,1e-05,0.63911]
[1779722196220,39.64,77596.4,0.0,-0.99326,1e-05,0.63911]
[1779722196345,39.64,77596.4,0.0,-0.99326,1e-05,0.63911]
[1779722196475,39.64,77596.4,0.0,-0.99326,1e-05,0.63911]
[1779722196486,39.64,77596.4,0.0,-0.99326,1e-05,0.63911]
[1779722196536,39.64,77596.34,0.0,-0.99326,1e-05,0.63904]
[1779722197264,39.64,77594.28,0.0,-0.99329,1e-05,0.63661]
[1779722198726,39.64,77594.28,0.0,-0.99329,1e-05,0.63661]
[1779722198845,39.64,77594.28,0.0,-0.99329,1e-05,0.63661]
[1779722198946,39.64,77593.71,0.0,-0.99329,1e-05,0.63594]
[1779722201292,39.64,77592.5,0.0,-0.99331,1e-05,0.63451]
[1779722202723,39.64,77592.5,0.0,-0.99331,1e-05,0.63451]
[1779722202864,39.64,77592.5,0.0,-0.99331,1e-05,0.63451]
[1779722202937,39.64,77593.88,0.0,-0.99329,1e-05,0.63614]
[1779722203307,39.64,77595.79,0.0,-0.99327,1e-05,0.63839]
[1779722204723,39.64,77595.79,0.0,-0.99327,1e-05,0.63839]
[1779722204808,39.64,77595.79,0.0,-0.99327,1e-05,0.63839]
[1779722204909,39.64,77595.92,0.0,-0.99326,1e-05,0.63854]
[1779722206979,39.64,77596.91,0.0,-0.99325,1e-05,0.63972]
[1779722207007,39.64,77596.91,0.0,-0.99325,1e-05,0.63972]
[1779722207006,39.64,77595.88,0.0,-0.99326,1e-05,0.6385]
[1779722207341,39.64,77597.6,0.0,-0.99324,1e-05,0.64053]
[1779722208722,39.64,77597.6,0.0,-0.99324,1e-05,0.64053]
[1779722213404,39.64,77598.62,0.0,-0.99323,1e-05,0.64174]
[1779722219000,39.64,77598.37,0.0,-0.99323,1e-05,0.64145]
[1779722219102,39.64,77595.45,0.0,-0.99327,1e-05,0.63799]
[1779722220454,39.64,77599.39,0.0,-0.99321,1e-05,0.64266]
[1779722222468,39.64,77608.19,0.0,-0.99309,1e-05,0.65319]
[1779722224485,39.64,77610.06,0.0,-0.99306,1e-05,0.65545]
[1779722225491,39.64,77614.78,0.0,-0.99299,1e-05,0.66118]
[1779722228512,39.64,77616.74,0.0,-0.99297,1e-05,0.66357]
[1779722229519,39.64,77619.21,0.0,-0.99293,1e-05,0.66659]
[1779722234554,39.64,77620.39,0.0,-0.99291,1e-05,0.66803]
[1779722235210,39.64,77620.39,0.0,-0.99291,1e-05,0.66803]
[1779722235561,39.64,77628.12,0.0,-0.9928,1e-05,0.67758]
[1779722237575,39.64,77629.11,0.0,-0.99278,1e-05,0.67881]
[1779722241603,39.64,77623.1,0.0,-0.99287,1e-05,0.67137]
[1779722246638,39.64,77621.25,0.0,-0.9929,1e-05,0.66909]
[1779722251673,39.64,77623.5,0.0,-0.99289,1e-05,0.6695]
[1779722256709,39.64,77624.1,0.0,-0.99288,1e-05,0.67024]
[1779722261744,39.64,77622.9,0.0,-0.9929,1e-05,0.66877]
[1779722263758,39.64,77621.04,0.0,-0.99293,1e-05,0.66648]
[1779722265772,39.64,77615.08,0.0,-0.99301,1e-05,0.65921]
[1779722270807,39.64,77615.67,0.0,-0.99301,1e-05,0.65993]
[1779722276849,39.64,77614.94,0.0,-0.99302,1e-05,0.65904]
[1779722278863,39.64,77613.45,0.0,-0.99304,1e-05,0.65723]
[1779722281884,39.64,77620.97,0.0,-0.99293,1e-05,0.6664]
[1779722282891,39.64,77623.56,0.0,-0.99289,1e-05,0.66958]
[1779722288223,39.64,77623.1,0.0,-0.9929,1e-05,0.66901]
[1779722293969,39.64,77622.39,0.0,-0.99291,1e-05,0.66814]
[1779722299003,39.64,77621.83,0.0,-0.99292,1e-05,0.66745]
[1779722304041,39.64,77622.04,0.0,-0.99291,1e-05,0.66771]
[1779722309076,39.64,77623.33,0.0,-0.99289,1e-05,0.66929]
[1779722314111,39.64,77622.82,0.0,-0.99293,1e-05,0.66631]
[1779722319146,39.64,77623.0,0.0,-0.99292,1e-05,0.66654]
[1779722324181,39.64,77622.31,0.0,-0.99293,1e-05,0.66569]
[1779722327202,39.64,77624.61,0.0,-0.9929,1e-05,0.66851]
[1779722332237,39.64,77625.0,0.0,-0.99289,1e-05,0.66899]
[1779722338279,39.64,77625.22,0.0,-0.99289,1e-05,0.66926]
[1779722343316,39.64,77625.05,0.0,-0.99289,1e-05,0.66905]
[1779722345330,39.64,77633.1,0.0,-0.99277,1e-05,0.67902]
[1779722346337,39.64,77636.04,0.0,-0.99273,2e-05,0.68269]
[1779722347344,39.64,77646.94,0.0,-0.99256,2e-05,0.69644]
[1779722348554,39.64,77646.94,0.0,-0.99256,2e-05,0.69644]
[1779722348724,39.64,77646.94,0.0,-0.99256,2e-05,0.69644]
[1779722348743,39.64,77646.94,0.0,-0.99256,2e-05,0.69644]
[1779722348822,39.64,77648.54,0.0,-0.99254,2e-05,0.69848]
[1779722349358,39.64,77650.21,0.0,-0.99251,2e-05,0.70061]
[1779722351372,39.64,77652.05,0.0,-0.99249,2e-05,0.70296]
[1779722352378,39.64,77653.93,0.0,-0.99246,2e-05,0.70538]
[1779722353385,39.64,77655.11,0.0,-0.99244,2e-05,0.70689]
[1779722354393,39.64,77667.04,0.0,-0.99225,2e-05,0.72239]
[1779722355400,39.64,77667.52,0.0,-0.99224,2e-05,0.72302]
[1779722356413,39.64,77671.88,0.0,-0.99217,2e-05,0.72876]
[1779722357571,39.64,77676.07,0.0,-0.99211,2e-05,0.73431]
[1779722362453,39.64,77678.04,0.0,-0.99207,2e-05,0.73693]
[1779722367488,39.64,77677.8,0.0,-0.99208,2e-05,0.73661]
[1779722370509,39.64,77660.44,0.0,-0.99236,2e-05,0.71378]
[1779722371517,39.64,77660.16,0.0,-0.99239,2e-05,0.71096]
[1779722375544,39.64,77661.73,0.0,-0.99236,2e-05,0.71299]
[1779722378565,39.64,77658.52,0.0,-0.99241,2e-05,0.70884]
[1779722379829,39.64,77656.5,0.0,-0.99244,2e-05,0.70623]
[1779722380579,39.64,77645.0,0.0,-0.99262,2e-05,0.69156]
[1779722381586,39.64,77644.31,0.0,-0.99263,2e-05,0.69068]
[1779722382593,39.64,77642.26,0.0,-0.99266,2e-05,0.6881]
[1779722383600,39.64,77636.9,0.0,-0.99274,1e-05,0.68137]
[1779722384607,39.64,77631.67,0.0,-0.99282,1e-05,0.67486]
[1779722385614,39.64,77630.47,0.0,-0.99284,1e-05,0.67338]
[1779722386621,39.64,77626.94,0.0,-0.99289,1e-05,0.66902]
[1779722388635,39.64,77628.31,0.0,-0.99287,1e-05,0.67071]
[1779722391656,39.64,77627.27,0.0,-0.99288,1e-05,0.66943]
[1779722397700,39.64,77627.87,0.0,-0.99288,1e-05,0.67017]
[1779722398707,39.64,77626.41,0.0,-0.9929,1e-05,0.66837]
[1779722399714,39.64,77625.27,0.0,-0.99291,1e-05,0.66697]
[1779722403744,39.64,77624.27,0.0,-0.99293,1e-05,0.66574]
[1779722405757,39.64,77625.71,0.0,-0.99291,1e-05,0.66751]
[1779722410793,39.64,77625.78,0.0,-0.99291,1e-05,0.66759]
[1779722415828,39.64,77624.48,0.0,-0.99293,1e-05,0.666]
[1779722416835,39.64,77623.45,0.0,-0.99294,1e-05,0.66474]
[1779722421870,39.64,77620.53,0.0,-0.99298,1e-05,0.66117]
[1779722422877,39.64,77608.74,0.0,-0.99315,1e-05,0.64693]
[1779722423884,39.64,77605.09,0.0,-0.9932,1e-05,0.64257]
[1779722425898,39.64,77604.18,0.0,-0.99322,1e-05,0.64149]
[1779722428925,39.64,77598.61,0.0,-0.9933,1e-05,0.6349]
[1779722429932,39.64,77584.21,0.0,-0.99349,1e-05,0.61812]
[1779722430939,39.64,77583.28,0.0,-0.99351,1e-05,0.61705]
[1779722431946,39.64,77580.53,0.0,-0.99357,1e-05,0.61167]
[1779722432953,39.64,77579.39,0.0,-0.99358,1e-05,0.61037]
[1779722434967,39.64,77578.22,0.0,-0.9936,1e-05,0.60904]
[1779722437988,39.64,77581.9,0.0,-0.99355,1e-05,0.61324]
[1779722438995,39.64,77583.66,0.0,-0.99352,1e-05,0.61526]
[1779722440010,39.64,77586.57,0.0,-0.99349,1e-05,0.61861]
[1779722441009,39.64,77588.75,0.0,-0.99346,1e-05,0.62113]
[1779722443024,39.64,77586.94,0.0,-0.99348,1e-05,0.61904]
[1779722446045,39.64,77585.86,0.0,-0.99349,1e-05,0.61779]
[1779722448059,39.64,77582.82,0.0,-0.99354,1e-05,0.6143]
[1779722453094,39.64,77580.07,0.0,-0.99357,1e-05,0.61115]
[1779722455108,39.64,77576.99,0.0,-0.99361,1e-05,0.60764]
[1779722457121,39.64,77575.58,0.0,-0.99363,1e-05,0.60604]
[1779722458129,39.64,77574.27,0.0,-0.99365,1e-05,0.60455]
[1779722459136,39.64,77565.75,0.0,-0.99376,1e-05,0.59498]
[1779722460143,39.64,77565.46,0.0,-0.99377,1e-05,0.59465]
[1779722461152,39.64,77566.33,0.0,-0.99376,1e-05,0.59562]
[1779722462160,39.64,77568.29,0.0,-0.99373,1e-05,0.59782]
[1779722465180,39.64,77566.04,0.0,-0.99376,1e-05,0.5953]
[1779722466187,39.64,77564.97,0.0,-0.99377,1e-05,0.59411]
[1779722467194,39.64,77563.04,0.0,-0.9938,1e-05,0.59196]
[1779722468233,39.64,77563.04,0.0,-0.9938,1e-05,0.59196]
[1779722469208,39.64,77566.26,0.0,-0.99376,1e-05,0.59555]
[1779722470215,39.64,77567.5,0.0,-0.99374,1e-05,0.59693]
[1779722471222,39.64,77566.03,0.0,-0.99376,1e-05,0.59529]
[1779722472229,39.64,77563.9,0.0,-0.99379,1e-05,0.59291]
[1779722473236,39.64,77559.94,0.0,-0.99384,1e-05,0.58852]
[1779722477263,39.64,77559.05,0.0,-0.99385,1e-05,0.58753]
[1779722482301,39.64,77563.85,0.0,-0.99379,1e-05,0.59286]
[1779722487336,39.64,77562.59,0.0,-0.99381,1e-05,0.59146]
[1779722491364,39.64,77561.4,0.0,-0.99384,1e-05,0.58798]
[1779722494385,39.64,77562.42,0.0,-0.99383,1e-05,0.58911]
[1779722496399,39.64,77560.77,0.0,-0.99385,1e-05,0.58728]
[1779722501433,39.64,77562.65,0.0,-0.99383,1e-05,0.58936]
[1779722503448,39.64,77568.09,0.0,-0.99376,1e-05,0.59542]
[1779722504455,39.64,77569.92,0.0,-0.99373,1e-05,0.59747]
[1779722506469,39.64,77574.96,0.0,-0.99366,1e-05,0.60314]
[1779722507480,39.64,77583.53,0.0,-0.99355,1e-05,0.61289]
[1779722508487,39.64,77584.72,0.0,-0.99353,1e-05,0.61425]
[1779722514012,39.64,77584.25,0.0,-0.99354,1e-05,0.61371]
[1779722514378,39.64,77580.03,0.0,-0.9936,1e-05,0.60889]
[1779722514529,39.64,77576.7,0.0,-0.99364,1e-05,0.60511]
[1779722515536,39.64,77575.37,0.0,-0.99366,1e-05,0.6036]
[1779722518557,39.64,77574.26,0.0,-0.99367,1e-05,0.60235]
[1779722520571,39.64,77573.06,0.0,-0.99369,1e-05,0.601]
[1779722521577,39.64,77570.53,0.0,-0.99372,1e-05,0.59815]
[1779722523592,39.64,77569.6,0.0,-0.99374,1e-05,0.59711]
[1779722524599,39.64,77570.46,0.0,-0.99372,1e-05,0.59807]
[1779722526613,39.64,77573.1,0.0,-0.99369,1e-05,0.60104]
[1779722531648,39.64,77572.36,0.0,-0.9937,1e-05,0.60021]
[1779722535676,39.64,77570.78,0.0,-0.99372,1e-05,0.59843]
[1779722540084,39.64,77571.4,0.0,-0.99371,1e-05,0.59913]
[1779722540185,39.64,77569.6,0.0,-0.99374,1e-05,0.59711]
[1779722543732,39.64,77571.19,0.0,-0.99371,1e-05,0.59889]
[1779722545746,39.64,77572.83,0.0,-0.99369,1e-05,0.60074]
[1779722546753,39.64,77571.79,0.0,-0.99371,1e-05,0.59957]
[1779722551788,39.64,77570.97,0.0,-0.99374,1e-05,0.59647]
[1779722555816,39.64,77573.37,0.0,-0.99371,1e-05,0.59916]
[1779722559844,39.64,77574.31,0.0,-0.9937,1e-05,0.60022]
[1779722562865,39.64,77573.31,0.0,-0.99371,1e-05,0.59909]
[1779722565886,39.64,77574.29,0.0,-0.9937,1e-05,0.60019]
[1779722566893,39.64,77573.31,0.0,-0.99371,1e-05,0.59909]
[1779722571928,39.64,77560.21,0.0,-0.99388,1e-05,0.58452]
[1779722572934,39.64,77558.53,0.0,-0.9939,1e-05,0.58267]
[1779722573942,39.64,77558.26,0.0,-0.99391,1e-05,0.58237]
[1779722575956,39.64,77556.96,0.0,-0.99392,1e-05,0.58095]
[1779722579984,39.64,77557.83,0.0,-0.99391,1e-05,0.5819]
[1779722582002,39.64,77562.62,0.0,-0.99385,1e-05,0.58718]
[1779722583009,39.64,77564.92,0.0,-0.99382,1e-05,0.58972]
[1779722588045,39.64,77564.1,0.0,-0.99383,1e-05,0.58881]
[1779722589052,39.64,77561.76,0.0,-0.99386,1e-05,0.58623]
[1779722590059,39.64,77558.03,0.0,-0.99391,1e-05,0.58212]
[1779722593080,39.64,77556.35,0.0,-0.99393,1e-05,0.58028]
[1779722594091,39.64,77546.68,0.0,-0.99405,1e-05,0.56978]
[1779722595098,39.64,77536.45,0.0,-0.99418,1e-05,0.55884]
[1779722596105,39.64,77535.83,0.0,-0.99419,1e-05,0.55818]
[1779722599126,39.64,77533.59,0.0,-0.99422,1e-05,0.55581]
[1779722604161,39.64,77534.13,0.0,-0.99421,1e-05,0.55638]
[1779722607182,39.64,77532.38,0.0,-0.99423,1e-05,0.55453]
[1779722612033,39.64,77532.02,0.0,-0.99426,1e-05,0.55209]
[1779722612217,39.64,77529.91,0.0,-0.99428,1e-05,0.54988]
[1779722613255,39.64,77529.91,0.0,-0.99428,1e-05,0.54988]
[1779722613507,39.64,77529.91,0.0,-0.99428,1e-05,0.54988]
[1779722614231,39.64,77531.61,0.0,-0.99426,1e-05,0.55166]
[1779722615972,39.64,77531.95,0.0,-0.99426,1e-05,0.55202]
[1779722617252,39.64,77534.81,0.0,-0.99422,1e-05,0.55503]
[1779722618259,39.64,77535.93,0.0,-0.99421,1e-05,0.55621]
[1779722621283,39.64,77544.17,0.0,-0.99411,1e-05,0.56498]
[1779722622290,39.64,77544.74,0.0,-0.9941,1e-05,0.56559]
[1779722624304,39.64,77546.0,0.0,-0.99408,1e-05,0.56694]
[1779722626317,39.64,77547.4,0.0,-0.99407,1e-05,0.56845]
[1779722627325,39.64,77549.31,0.0,-0.99404,1e-05,0.5705]
[1779722629339,39.64,77550.16,0.0,-0.99403,1e-05,0.57142]
[1779722631353,39.64,77548.24,0.0,-0.99405,1e-05,0.56935]
[1779722634374,39.64,77549.07,0.0,-0.99404,1e-05,0.57025]
[1779722636388,39.64,77549.89,0.0,-0.99403,1e-05,0.57113]
[1779722638405,39.64,77552.77,0.0,-0.994,1e-05,0.57425]
[1779722639412,39.64,77553.92,0.0,-0.99398,1e-05,0.5755]
[1779722644447,39.64,77553.23,0.0,-0.99399,1e-05,0.57475]
[1779722649482,39.64,77551.81,0.0,-0.99401,1e-05,0.57321]
[1779722654517,39.64,77551.95,0.0,-0.99401,1e-05,0.57336]
[1779722655524,39.64,77553.96,0.0,-0.99398,1e-05,0.57554]
[1779722656531,39.64,77551.14,0.0,-0.99402,1e-05,0.57248]
[1779722658545,39.64,77547.25,0.0,-0.99407,1e-05,0.56828]
[1779722661565,39.64,77546.05,0.0,-0.99408,1e-05,0.56699]
[1779722662573,39.64,77546.87,0.0,-0.99407,1e-05,0.56788]
[1779722664587,39.64,77551.39,0.0,-0.99401,1e-05,0.57275]
[1779722666601,39.64,77553.32,0.0,-0.99399,1e-05,0.57485]
[1779722671636,39.64,77553.27,0.0,-0.99401,1e-05,0.57267]
[1779722677550,39.64,77552.75,0.0,-0.99402,1e-05,0.57211]
[1779722676672,39.64,77553.63,0.0,-0.99401,1e-05,0.57306]
[1779722679693,39.64,77552.67,0.0,-0.99402,1e-05,0.57202]
[1779722684727,39.64,77552.93,0.0,-0.99402,1e-05,0.57231]
[1779722689764,39.64,77552.85,0.0,-0.99402,1e-05,0.57222]
[1779722694799,39.64,77553.14,0.0,-0.99401,1e-05,0.57253]
[1779722702857,39.64,77554.99,0.0,-0.99399,1e-05,0.57454]
[1779722708899,39.64,77555.1,0.0,-0.99399,1e-05,0.57466]
[1779722709906,39.64,77562.01,0.0,-0.9939,1e-05,0.58221]
[1779722710913,39.64,77567.25,0.0,-0.99383,1e-05,0.58799]
[1779722713934,39.64,77568.26,0.0,-0.99382,1e-05,0.58911]
[1779722715948,39.64,77573.02,0.0,-0.99376,1e-05,0.59441]
[1779722718448,39.64,77574.14,0.0,-0.99374,1e-05,0.59566]
[1779722720983,39.64,77576.14,0.0,-0.99372,1e-05,0.5979]
[1779722721990,39.64,77578.58,0.0,-0.99368,1e-05,0.60065]
[1779722724020,39.64,77587.73,0.0,-0.99356,1e-05,0.61104]
[1779722725015,39.64,77593.22,0.0,-0.99349,1e-05,0.61734]
[1779722726022,39.64,77593.93,0.0,-0.99348,1e-05,0.61816]
[1779722729348,39.64,77593.54,0.0,-0.99348,1e-05,0.61771]
[1779722733075,39.64,77594.17,0.0,-0.9935,1e-05,0.6162]
[1779722735088,39.64,77598.15,0.0,-0.99344,1e-05,0.6208]
[1779722737103,39.64,77597.21,0.0,-0.99345,1e-05,0.61971]
[1779722742138,39.64,77597.52,0.0,-0.99345,1e-05,0.62007]
[1779722744153,39.64,77598.94,0.0,-0.99343,1e-05,0.62172]
[1779722745159,39.64,77601.93,0.0,-0.99339,1e-05,0.6252]
[1779722747172,39.64,77603.03,0.0,-0.99337,1e-05,0.62648]
[1779722748059,39.64,77603.03,0.0,-0.99337,1e-05,0.62648]
[1779722749976,39.64,77603.11,0.0,-0.99337,1e-05,0.62658]
[1779722750194,39.64,77602.52,0.0,-0.99338,1e-05,0.62589]
[1779722751262,39.64,77602.52,0.0,-0.99338,1e-05,0.62589]
[1779722753215,39.64,77598.46,0.0,-0.99344,1e-05,0.62116]
[1779722755229,39.64,77591.16,0.0,-0.99354,1e-05,0.61274]
[1779722757311,39.64,77590.52,0.0,-0.99355,1e-05,0.61201]
[1779722757393,39.64,77590.52,0.0,-0.99355,1e-05,0.61201]
[1779722757476,39.64,77590.52,0.0,-0.99355,1e-05,0.61201]
[1779722757484,39.64,77589.42,0.0,-0.99356,1e-05,0.61075]
[1779722762295,39.64,77596.24,0.0,-0.99347,1e-05,0.61859]
[1779722763286,39.64,77606.86,0.0,-0.99332,1e-05,0.63097]
[1779722764293,39.64,77598.75,0.0,-0.99343,1e-05,0.6215]
[1779722765300,39.64,77599.61,0.0,-0.99342,1e-05,0.6225]
[1779722767138,39.64,77599.79,0.0,-0.99342,1e-05,0.62271]
[1779722767148,39.64,77599.79,0.0,-0.99342,1e-05,0.62271]
[1779722767224,39.64,77599.79,0.0,-0.99342,1e-05,0.62271]
[1779722767314,39.64,77605.53,0.0,-0.99334,1e-05,0.62941]
[1779722772349,39.64,77603.6,0.0,-0.99337,1e-05,0.62715]
[1779722774381,39.64,77598.52,0.0,-0.99344,1e-05,0.62123]
[1779722775388,39.64,77595.58,0.0,-0.99348,1e-05,0.61783]
[1779722776262,39.64,77595.58,0.0,-0.99348,1e-05,0.61783]
[1779722776333,39.64,77595.58,0.0,-0.99348,1e-05,0.61783]
[1779722776472,39.64,77595.58,0.0,-0.99348,1e-05,0.61783]
[1779722776574,39.64,77595.58,0.0,-0.99348,1e-05,0.61783]
[1779722778409,39.64,77593.52,0.0,-0.99351,1e-05,0.61546]
[1779722783444,39.64,77593.44,0.0,-0.99351,1e-05,0.61536]
[1779722786426,39.64,77593.45,0.0,-0.99351,1e-05,0.61537]
[1779722786435,39.64,77593.45,0.0,-0.99351,1e-05,0.61537]
[1779722786471,39.64,77593.45,0.0,-0.99351,1e-05,0.61537]
[1779722786573,39.64,77593.45,0.0,-0.99351,1e-05,0.61537]
[1779722791500,39.64,77597.94,0.0,-0.99347,1e-05,0.61832]
[1779722793621,39.64,77599.64,0.0,-0.99344,1e-05,0.62028]
[1779722793674,39.64,77599.64,0.0,-0.99344,1e-05,0.62028]
[1779722793727,39.64,77599.64,0.0,-0.99344,1e-05,0.62028]
[1779722793722,39.64,77603.56,0.0,-0.99339,1e-05,0.62484]
[1779722799556,39.64,77605.93,0.0,-0.99336,1e-05,0.62761]
[1779722804591,39.64,77610.36,0.0,-0.9933,1e-05,0.63281]
[1779722805540,39.64,77610.36,0.0,-0.9933,1e-05,0.63281]
[1779722805671,39.64,77610.36,0.0,-0.9933,1e-05,0.63281]
[1779722805722,39.64,77610.36,0.0,-0.9933,1e-05,0.63281]
[1779722805765,39.64,77611.07,0.0,-0.99329,1e-05,0.63365]
[1779722811642,39.64,77607.27,0.0,-0.99334,1e-05,0.62918]
[1779722813849,39.64,77608.29,0.0,-0.99332,1e-05,0.63038]
[1779722813941,39.64,77608.29,0.0,-0.99332,1e-05,0.63038]
[1779722813976,39.64,77608.29,0.0,-0.99332,1e-05,0.63038]
[1779722814664,39.64,77608.26,0.0,-0.99332,1e-05,0.63034]
[1779722819699,39.64,77610.02,0.0,-0.9933,1e-05,0.63241]
[1779722822333,39.64,77610.14,0.0,-0.9933,1e-05,0.63255]
[1779722822343,39.64,77610.14,0.0,-0.9933,1e-05,0.63255]
[1779722822471,39.64,77610.14,0.0,-0.9933,1e-05,0.63255]
[1779722822535,39.64,77610.14,0.0,-0.9933,1e-05,0.63255]
[1779722828762,39.64,77610.08,0.0,-0.9933,1e-05,0.63248]
[1779722833797,39.64,77610.1,0.0,-0.9933,1e-05,0.63251]
[1779722835509,39.64,77610.1,0.0,-0.9933,1e-05,0.63251]
[1779722835525,39.64,77610.1,0.0,-0.9933,1e-05,0.63251]
[1779722835723,39.64,77610.1,0.0,-0.9933,1e-05,0.63251]
[1779722835810,39.64,77609.28,0.0,-0.99331,1e-05,0.63154]
[1779722838832,39.64,77606.92,0.0,-0.99334,1e-05,0.62877]
[1779722842250,39.64,77607.84,0.0,-0.99333,1e-05,0.62985]
[1779722842313,39.64,77607.84,0.0,-0.99333,1e-05,0.62985]
[1779722842473,39.64,77607.84,0.0,-0.99333,1e-05,0.62985]
[1779722842574,39.64,77608.29,0.0,-0.99332,1e-05,0.63038]
[1779722847895,39.64,77608.17,0.0,-0.99333,1e-05,0.63024]
[1779722851923,39.64,77608.17,0.0,-0.99335,1e-05,0.62796]
[1779722852930,39.64,77600.73,0.0,-0.99345,1e-05,0.6193]
[1779722853849,39.64,77600.73,0.0,-0.99345,1e-05,0.6193]
[1779722853884,39.64,77600.73,0.0,-0.99345,1e-05,0.6193]
[1779722853972,39.64,77600.73,0.0,-0.99345,1e-05,0.6193]
[1779722854022,39.64,77594.38,0.0,-0.99354,1e-05,0.61198]
[1779722859768,39.64,77595.29,0.0,-0.99353,1e-05,0.61303]
[1779722859846,39.64,77595.22,0.0,-0.99353,1e-05,0.61295]
[1779722859973,39.64,77595.22,0.0,-0.99353,1e-05,0.61295]
[1779722859979,39.64,77599.45,0.0,-0.99347,1e-05,0.61782]
[1779722860986,39.64,77603.48,0.0,-0.99341,1e-05,0.62249]
[1779722861993,39.64,77606.39,0.0,-0.99337,1e-05,0.62588]
[1779722867028,39.64,77607.93,0.0,-0.99335,1e-05,0.62768]
[1779722870049,39.64,77604.7,0.0,-0.9934,1e-05,0.62391]
[1779722870872,39.64,77604.7,0.0,-0.9934,1e-05,0.62391]
[1779722870975,39.64,77604.7,0.0,-0.9934,1e-05,0.62391]
[1779722870989,39.64,77604.7,0.0,-0.9934,1e-05,0.62391]
[1779722871221,39.64,77604.7,0.0,-0.9934,1e-05,0.62391]
[1779722871323,39.64,77602.41,0.0,-0.99343,1e-05,0.62125]
[1779722876688,39.64,77601.85,0.0,-0.99344,1e-05,0.6206]
[1779722876723,39.64,77601.85,0.0,-0.99344,1e-05,0.6206]
[1779722876763,39.64,77601.85,0.0,-0.99344,1e-05,0.6206]
[1779722876825,39.64,77602.23,0.0,-0.99343,1e-05,0.62104]
[1779722876974,39.64,77602.23,0.0,-0.99343,1e-05,0.62104]
[1779722882133,39.64,77602.1,0.0,-0.99343,1e-05,0.62089]
[1779722887037,39.64,77601.08,0.0,-0.99345,1e-05,0.6197]
[1779722887090,39.64,77601.08,0.0,-0.99345,1e-05,0.6197]
[1779722887221,39.64,77601.08,0.0,-0.99345,1e-05,0.6197]
[1779722887322,39.64,77601.04,0.0,-0.99345,1e-05,0.61966]
[1779722893210,39.64,77601.21,0.0,-0.99345,1e-05,0.61985]
[1779722895319,39.64,77601.21,0.0,-0.99345,1e-05,0.61985]
[1779722895400,39.64,77601.21,0.0,-0.99345,1e-05,0.61985]
[1779722895472,39.64,77601.21,0.0,-0.99345,1e-05,0.61985]
[1779722895573,39.64,77601.21,0.0,-0.99345,1e-05,0.61985]
[1779722899252,39.64,77597.87,0.0,-0.99349,1e-05,0.61599]
[1779722901243,39.64,77598.29,0.0,-0.99349,1e-05,0.61648]
[1779722901307,39.64,77598.29,0.0,-0.99349,1e-05,0.61648]
[1779722901471,39.64,77598.29,0.0,-0.99349,1e-05,0.61648]
[1779722901572,39.64,77598.29,0.0,-0.99349,1e-05,0.61648]
[1779722907158,39.64,77598.36,0.0,-0.99348,1e-05,0.61656]
[1779722907229,39.64,77598.36,0.0,-0.99348,1e-05,0.61656]
[1779722907298,39.64,77598.36,0.0,-0.99348,1e-05,0.61656]
[1779722907474,39.64,77598.36,0.0,-0.99348,1e-05,0.61656]
[1779722907516,39.64,77588.98,0.0,-0.99361,1e-05,0.60582]
[1779722909322,39.64,77589.54,0.0,-0.9936,1e-05,0.60645]
[1779722913546,39.64,77589.13,0.0,-0.99363,1e-05,0.60378]
[1779722913598,39.64,77589.13,0.0,-0.99363,1e-05,0.60378]
[1779722913723,39.64,77589.13,0.0,-0.99363,1e-05,0.60378]
[1779722913782,39.64,77589.04,0.0,-0.99363,1e-05,0.60368]
[1779722919391,39.64,77588.25,0.0,-0.99364,1e-05,0.60278]
[1779722920407,39.64,77584.13,0.0,-0.9937,1e-05,0.59813]
[1779722921486,39.64,77584.13,0.0,-0.9937,1e-05,0.59813]
[1779722921574,39.64,77584.13,0.0,-0.9937,1e-05,0.59813]
[1779722921724,39.64,77584.13,0.0,-0.9937,1e-05,0.59813]
[1779722921824,39.64,77582.82,0.0,-0.99372,1e-05,0.59666]
[1779722924429,39.64,77578.44,0.0,-0.99377,1e-05,0.59175]
[1779722925934,39.64,77577.38,0.0,-0.99379,1e-05,0.59057]
[1779722925973,39.64,77577.38,0.0,-0.99379,1e-05,0.59057]
[1779722926055,39.64,77577.38,0.0,-0.99379,1e-05,0.59057]
[1779722926222,39.64,77577.38,0.0,-0.99379,1e-05,0.59057]
[1779722926443,39.64,77578.08,0.0,-0.99378,1e-05,0.59135]
[1779722929463,39.64,77562.19,0.0,-0.99399,1e-05,0.57386]
[1779722930471,39.64,77558.01,0.0,-0.99404,1e-05,0.56933]
[1779722934354,39.64,77556.43,0.0,-0.99406,1e-05,0.56763]
[1779722934471,39.64,77556.43,0.0,-0.99406,1e-05,0.56763]
[1779722934485,39.64,77556.43,0.0,-0.99406,1e-05,0.56763]
[1779722934724,39.64,77556.43,0.0,-0.99406,1e-05,0.56763]
[1779722934759,39.64,77555.41,0.0,-0.99407,1e-05,0.56653]
[1779722940541,39.64,77554.36,0.0,-0.99408,1e-05,0.5654]
[1779722945576,39.64,77554.63,0.0,-0.99408,1e-05,0.56569]
[1779722945992,39.64,77554.63,0.0,-0.99408,1e-05,0.56569]
[1779722946115,39.64,77554.63,0.0,-0.99408,1e-05,0.56569]
[1779722946223,39.64,77554.63,0.0,-0.99408,1e-05,0.56569]
[1779722946582,39.64,77559.37,0.0,-0.99402,1e-05,0.5708]
[1779722947590,39.64,77564.75,0.0,-0.99395,1e-05,0.57665]
[1779722953769,39.64,77565.78,0.0,-0.99394,1e-05,0.57778]
[1779722953888,39.64,77565.78,0.0,-0.99394,1e-05,0.57778]
[1779722953922,39.64,77564.71,0.0,-0.99395,1e-05,0.57661]
[1779722953974,39.64,77564.71,0.0,-0.99395,1e-05,0.57661]
[1779722958667,39.64,77561.76,0.0,-0.99399,1e-05,0.5734]
[1779722959715,39.64,77561.76,0.0,-0.99399,1e-05,0.5734]
[1779722959721,39.64,77561.76,0.0,-0.99399,1e-05,0.5734]
[1779722959850,39.64,77561.76,0.0,-0.99399,1e-05,0.5734]
[1779722959945,39.64,77561.48,0.0,-0.99399,1e-05,0.57309]
[1779722966725,39.64,77561.99,0.0,-0.99399,1e-05,0.57365]
[1779722967841,39.64,77561.99,0.0,-0.99399,1e-05,0.57365]
[1779722967855,39.64,77561.99,0.0,-0.99399,1e-05,0.57365]
[1779722967870,39.64,77562.2,0.0,-0.99399,1e-05,0.57387]
[1779722967976,39.64,77562.2,0.0,-0.99399,1e-05,0.57387]
[1779722968739,39.64,77560.33,0.0,-0.99401,1e-05,0.57184]
[1779722969746,39.64,77558.33,0.0,-0.99403,1e-05,0.56968]
[1779722970753,39.64,77556.23,0.0,-0.99406,1e-05,0.56741]
[1779722973774,39.64,77553.22,0.0,-0.99412,1e-05,0.56208]
[1779722974274,39.64,77553.22,0.0,-0.99412,1e-05,0.56208]
[1779722974282,39.64,77553.22,0.0,-0.99412,1e-05,0.56208]
[1779722974472,39.64,77553.22,0.0,-0.99412,1e-05,0.56208]
[1779722974614,39.64,77553.22,0.0,-0.99412,1e-05,0.56208]
[1779722974781,39.64,77552.01,0.0,-0.99414,1e-05,0.56079]
[1779722976795,39.64,77548.66,0.0,-0.99418,1e-05,0.55723]
[1779722977974,39.64,77548.66,0.0,-0.99418,1e-05,0.55723]
[1779722978157,39.64,77548.88,0.0,-0.99417,1e-05,0.55746]
[1779722978809,39.64,77549.03,0.0,-0.99417,1e-05,0.55762]
[1779722979974,39.64,77549.03,0.0,-0.99417,1e-05,0.55762]
[1779722980171,39.64,77548.93,0.0,-0.99417,1e-05,0.55751]
[1779722980586,39.64,77548.93,0.0,-0.99417,1e-05,0.55751]
[1779722980597,39.64,77548.93,0.0,-0.99417,1e-05,0.55751]
[1779722980735,39.64,77548.93,0.0,-0.99417,1e-05,0.55751]
[1779722980971,39.64,77548.93,0.0,-0.99417,1e-05,0.55751]
[1779722980978,39.64,77548.17,0.0,-0.99418,1e-05,0.55671]
[1779722981070,39.64,77548.17,0.0,-0.99418,1e-05,0.55671]
[1779722983976,39.64,77546.95,0.0,-0.9942,1e-05,0.55541]
[1779722984039,39.64,77546.52,0.0,-0.9942,1e-05,0.55496]
[1779722984850,39.64,77545.14,0.0,-0.99422,1e-05,0.5535]
[1779722985973,39.64,77545.14,0.0,-0.99422,1e-05,0.5535]
[1779722986266,39.64,77545.08,0.0,-0.99422,1e-05,0.55344]
[1779722986865,39.64,77545.13,0.0,-0.99422,1e-05,0.55349]
[1779722988879,39.64,77542.75,0.0,-0.99425,1e-05,0.55099]
[1779722989664,39.64,77542.75,0.0,-0.99425,1e-05,0.55099]
[1779722989785,39.64,77542.75,0.0,-0.99425,1e-05,0.55099]
[1779722989886,39.64,77541.48,0.0,-0.99427,1e-05,0.54965]
[1779722991973,39.64,77541.52,0.0,-0.99427,1e-05,0.54969]
[1779722992317,39.64,77541.51,0.0,-0.99427,1e-05,0.54968]
[1779722992907,39.64,77541.52,0.0,-0.99427,1e-05,0.54969]
[1779722995499,39.64,77540.86,0.0,-0.99427,1e-05,0.549]
[1779722995511,39.64,77540.86,0.0,-0.99427,1e-05,0.549]
[1779722995928,39.64,77538.4,0.0,-0.9943,1e-05,0.54643]
[1779722997971,39.64,77538.08,0.0,-0.99431,1e-05,0.5461]
[1779723000963,39.64,77536.35,0.0,-0.99433,1e-05,0.54429]
[1779723003985,39.64,77530.87,0.0,-0.99439,1e-05,0.53862]
[1779723005071,39.64,77529.17,0.0,-0.99441,1e-05,0.53687]
[1779723006009,39.64,77535.9,0.0,-0.99433,1e-05,0.54383]
[1779723007205,39.64,77538.59,0.0,-0.9943,1e-05,0.54663]
[1779723013056,39.64,77537.58,0.0,-0.99431,1e-05,0.54557]
[1779723016078,39.64,77538.66,0.0,-0.9943,1e-05,0.5467]
[1779723021707,39.64,77538.27,0.0,-0.99431,1e-05,0.54629]
[1779723024134,39.64,77536.68,0.0,-0.99432,1e-05,0.54464]
[1779723025141,39.64,77537.85,0.0,-0.99431,1e-05,0.54586]
[1779723030176,39.64,77537.12,0.0,-0.99432,1e-05,0.54509]
[1779723032190,39.64,77539.38,0.0,-0.99431,1e-05,0.5454]
[1779723033196,39.64,77542.73,0.0,-0.99427,1e-05,0.5489]
[1779723038232,39.64,77541.74,0.0,-0.99428,1e-05,0.54786]
[1779723043268,39.64,77535.93,0.0,-0.99435,1e-05,0.54181]
[1779723048303,39.64,77531.22,0.0,-0.99441,1e-05,0.53695]
[1779723049310,39.64,77528.58,0.0,-0.99444,1e-05,0.53424]
[1779723050317,39.64,77522.81,0.0,-0.99451,1e-05,0.52835]
[1779723055352,39.64,77521.23,0.0,-0.99453,1e-05,0.52675]
[1779723056359,39.64,77520.29,0.0,-0.99454,1e-05,0.5258]
[1779723059379,39.64,77521.42,0.0,-0.99453,1e-05,0.52694]
[1779723061394,39.64,77519.26,0.0,-0.99455,1e-05,0.52476]
[1779723062401,39.64,77516.73,0.0,-0.99458,1e-05,0.52221]
[1779723067436,39.64,77516.0,0.0,-0.99459,1e-05,0.52148]
[1779723069139,39.64,77515.94,0.0,-0.99459,1e-05,0.52142]
[1779723069450,39.64,77517.87,0.0,-0.99457,1e-05,0.52336]
[1779723070465,39.64,77516.23,0.0,-0.99459,1e-05,0.52171]
[1779723071472,39.64,77510.41,0.0,-0.99466,1e-05,0.51589]
[1779723072479,39.64,77509.21,0.0,-0.99467,1e-05,0.5147]
[1779723075500,39.64,77509.06,0.0,-0.99467,1e-05,0.51455]
[1779723076508,39.64,77513.24,0.0,-0.99462,1e-05,0.51871]
[1779723077514,39.64,77518.33,0.0,-0.99456,1e-05,0.52382]
[1779723078521,39.64,77515.46,0.0,-0.9946,1e-05,0.52094]
[1779723079528,39.64,77512.7,0.0,-0.99463,1e-05,0.51817]
[1779723080535,39.64,77509.28,0.0,-0.99467,1e-05,0.51477]
[1779723081542,39.64,77506.72,0.0,-0.9947,1e-05,0.51223]
[1779723085570,39.64,77509.91,0.0,-0.99466,1e-05,0.51539]
[1779723086577,39.64,77514.47,0.0,-0.99461,1e-05,0.51994]
[1779723087588,39.64,77515.72,0.0,-0.99459,1e-05,0.5212]
[1779723088591,39.64,77520.44,0.0,-0.99454,1e-05,0.52595]
[1779723091613,39.64,77536.17,0.0,-0.99437,1e-05,0.54002]
[1779723092152,39.64,77536.17,0.0,-0.99437,1e-05,0.54002]
[1779723092620,39.64,77539.24,0.0,-0.99433,1e-05,0.5432]
[1779723093627,39.64,77533.4,0.0,-0.99441,1e-05,0.53716]
[1779723097655,39.64,77534.64,0.0,-0.99439,1e-05,0.53844]
[1779723102690,39.64,77536.11,0.0,-0.99437,1e-05,0.53995]
[1779723107725,39.64,77535.03,0.0,-0.99439,1e-05,0.53884]
[1779723108732,39.64,77533.43,0.0,-0.99441,1e-05,0.53719]
[1779723113766,39.64,77532.76,0.0,-0.99441,1e-05,0.5365]
[1779723119809,39.64,77533.58,0.0,-0.9944,1e-05,0.53734]
[1779723124844,39.64,77532.99,0.0,-0.99441,1e-05,0.53674]
[1779723129879,39.64,77533.91,0.0,-0.9944,1e-05,0.53768]
[1779723134915,39.64,77533.38,0.0,-0.99441,1e-05,0.53714]
[1779723138943,39.64,77532.22,0.0,-0.99442,1e-05,0.53594]
[1779723142972,39.64,77530.07,0.0,-0.99445,1e-05,0.53374]
[1779723143979,39.64,77520.14,0.0,-0.99456,1e-05,0.52365]
[1779723144986,39.64,77520.74,0.0,-0.99456,1e-05,0.52425]
[1779723150022,39.64,77521.46,0.0,-0.99455,1e-05,0.52498]
[1779723152036,39.64,77522.8,0.0,-0.99455,1e-05,0.52434]
[1779723153043,39.64,77524.07,0.0,-0.99454,1e-05,0.52562]
[1779723157072,39.64,77525.07,0.0,-0.99452,1e-05,0.52663]
[1779723162107,39.64,77528.16,0.0,-0.99449,1e-05,0.52977]
[1779723168148,39.64,77527.95,0.0,-0.99449,1e-05,0.52956]
[1779723169155,39.64,77529.82,0.0,-0.99447,1e-05,0.53146]
[1779723174195,39.64,77530.62,0.0,-0.99446,1e-05,0.53228]
[1779723179230,39.64,77533.03,0.0,-0.99443,1e-05,0.53475]
[1779723181244,39.64,77534.01,0.0,-0.99442,1e-05,0.53575]
[1779723182251,39.64,77536.8,0.0,-0.99439,1e-05,0.53863]
[1779723186279,39.64,77538.22,0.0,-0.99437,1e-05,0.5401]
[1779723187286,39.64,77541.93,0.0,-0.99432,1e-05,0.54395]
[1779723188293,39.64,77544.82,0.0,-0.99429,1e-05,0.54696]
[1779723193328,39.64,77545.21,0.0,-0.99428,1e-05,0.54737]
[1779723196348,39.64,77547.49,0.0,-0.99426,1e-05,0.54976]
[1779723197356,39.64,77548.82,0.0,-0.99424,1e-05,0.55116]
[1779723202391,39.64,77550.25,0.0,-0.99422,1e-05,0.55266]
[1779723204405,39.64,77551.62,0.0,-0.9942,1e-05,0.55411]
[1779723205412,39.64,77558.61,0.0,-0.99412,1e-05,0.56154]
[1779723207426,39.64,77559.68,0.0,-0.9941,1e-05,0.56269]
[1779723208441,39.64,77562.64,0.0,-0.99407,1e-05,0.56587]
[1779723212464,39.64,77563.79,0.0,-0.99407,1e-05,0.56499]
[1779723216315,39.64,77563.74,0.0,-0.99407,1e-05,0.56494]
[1779723216492,39.64,77559.82,0.0,-0.99412,1e-05,0.56073]
[1779723221527,39.64,77561.07,0.0,-0.99411,1e-05,0.56207]
[1779723222534,39.64,77563.54,0.0,-0.99408,1e-05,0.56472]
[1779723223541,39.64,77565.49,0.0,-0.99405,1e-05,0.56682]
[1779723224547,39.64,77566.74,0.0,-0.99404,1e-05,0.56817]
[1779723229583,39.64,77565.42,0.0,-0.99405,1e-05,0.56674]
[1779723231597,39.64,77566.59,0.0,-0.99404,1e-05,0.56801]
[1779723234618,39.64,77569.57,0.0,-0.994,1e-05,0.57123]
[1779723235625,39.64,77571.97,0.0,-0.99397,1e-05,0.57384]
[1779723240661,39.64,77571.86,0.0,-0.99397,1e-05,0.57372]
[1779723241668,39.64,77568.37,0.0,-0.99402,1e-05,0.56993]
[1779723242675,39.64,77569.67,0.0,-0.994,1e-05,0.57134]
[1779723246703,39.64,77570.83,0.0,-0.99398,1e-05,0.5726]
[1779723248717,39.64,77572.01,0.0,-0.99397,1e-05,0.57388]
[1779723251746,39.64,77576.46,0.0,-0.99391,1e-05,0.57875]
[1779723252751,39.64,77578.7,0.0,-0.99388,1e-05,0.58121]
[1779723253758,39.64,77587.38,0.0,-0.99377,1e-05,0.59083]
[1779723254765,39.64,77593.52,0.0,-0.99369,1e-05,0.59772]
[1779723259801,39.64,77593.68,0.0,-0.99369,1e-05,0.5979]
[1779723260808,39.64,77597.35,0.0,-0.99364,1e-05,0.60205]
[1779723261815,39.64,77599.08,0.0,-0.99361,1e-05,0.60401]
[1779723268864,39.64,77599.5,0.0,-0.99361,1e-05,0.60449]
[1779723269871,39.64,77601.77,0.0,-0.99358,1e-05,0.60707]
[1779723270748,39.64,77601.77,0.0,-0.99358,1e-05,0.60707]
[1779723270971,39.64,77601.77,0.0,-0.99358,1e-05,0.60707]
[1779723271016,39.64,77601.77,0.0,-0.99358,1e-05,0.60707]
[1779723271072,39.64,77602.53,0.0,-0.99359,1e-05,0.60571]
[1779723273899,39.64,77604.59,0.0,-0.99356,1e-05,0.60807]
[1779723278934,39.64,77606.45,0.0,-0.99354,1e-05,0.6102]
[1779723283969,39.64,77606.14,0.0,-0.99354,1e-05,0.60984]
[1779723287997,39.64,77607.42,0.0,-0.99352,1e-05,0.61131]
[1779723291018,39.64,77613.69,0.0,-0.99344,1e-05,0.61855]
[1779723293032,39.64,77609.95,0.0,-0.99349,1e-05,0.61422]
[1779723294040,39.64,77606.39,0.0,-0.99354,1e-05,0.61013]
[1779723296054,39.64,77604.86,0.0,-0.99356,1e-05,0.60838]
[1779723298069,39.64,77599.29,0.0,-0.99363,1e-05,0.60203]
[1779723299076,39.64,77596.9,0.0,-0.99366,1e-05,0.59933]
[1779723300083,39.64,77592.9,0.0,-0.99372,1e-05,0.59482]
[1779723305120,39.64,77591.21,0.0,-0.99374,1e-05,0.59293]
[1779723307137,39.64,77588.59,0.0,-0.99378,1e-05,0.59]
[1779723308144,39.64,77585.78,0.0,-0.99381,1e-05,0.58687]
[1779723313179,39.64,77587.41,0.0,-0.99379,1e-05,0.58868]
[1779723316200,39.64,77588.7,0.0,-0.99377,1e-05,0.59012]
[1779723317207,39.64,77590.73,0.0,-0.99375,1e-05,0.59239]
[1779723320228,39.64,77591.67,0.0,-0.99373,1e-05,0.59344]
[1779723325264,39.64,77591.95,0.0,-0.99373,1e-05,0.59375]
[1779723330298,39.64,77592.41,0.0,-0.99372,1e-05,0.59427]
[1779723335334,39.64,77592.16,0.0,-0.99375,1e-05,0.5918]
[1779723336341,39.64,77590.67,0.0,-0.99377,1e-05,0.59013]
[1779723339363,39.64,77591.97,0.0,-0.99375,1e-05,0.59159]
[1779723341378,39.64,77596.6,0.0,-0.99369,1e-05,0.59678]
[1779723347420,39.64,77596.34,0.0,-0.9937,1e-05,0.59649]
[1779723352455,39.64,77596.16,0.0,-0.9937,1e-05,0.59629]
[1779723357490,39.64,77588.88,0.0,-0.99379,1e-05,0.58814]
[1779723358497,39.64,77587.81,0.0,-0.99381,1e-05,0.58695]
[1779723359504,39.64,77586.57,0.0,-0.99382,1e-05,0.58557]
[1779723360511,39.64,77583.42,0.0,-0.99387,1e-05,0.58209]
[1779723361518,39.64,77582.14,0.0,-0.99388,1e-05,0.58068]
[1779723363532,39.64,77581.07,0.0,-0.9939,1e-05,0.5795]
[1779723368567,39.64,77581.05,0.0,-0.9939,1e-05,0.57948]
[1779723371588,39.64,77574.06,0.0,-0.99399,1e-05,0.57184]
[1779723372595,39.64,77573.15,0.0,-0.994,1e-05,0.57085]
[1779723378637,39.64,77572.89,0.0,-0.994,1e-05,0.57057]
[1779723384680,39.64,77572.92,0.0,-0.994,1e-05,0.5706]
[1779723390722,39.64,77572.6,0.0,-0.99401,1e-05,0.57026]
[1779723395756,39.64,77572.51,0.0,-0.99403,1e-05,0.56803]
[1779723400792,39.64,77573.83,0.0,-0.99401,1e-05,0.56946]
[1779723401799,39.64,77575.4,0.0,-0.99399,1e-05,0.57116]
[1779723404820,39.64,77573.19,0.0,-0.99402,1e-05,0.56877]
[1779723406834,39.64,77574.38,0.0,-0.994,1e-05,0.57005]
[1779723412876,39.64,77574.43,0.0,-0.994,1e-05,0.57011]
[1779723417912,39.64,77574.47,0.0,-0.994,1e-05,0.57015]
[1779723422948,39.64,77573.63,0.0,-0.99401,1e-05,0.56924]
[1779723426975,39.64,77574.58,0.0,-0.994,1e-05,0.57027]
[1779723433018,39.64,77574.46,0.0,-0.994,1e-05,0.57014]
[1779723438052,39.64,77573.6,0.0,-0.99401,1e-05,0.56921]
[1779723443088,39.64,77574.33,0.0,-0.994,1e-05,0.57]
[1779723446108,39.64,77573.11,0.0,-0.99402,1e-05,0.56868]
[1779723451144,39.64,77573.92,0.0,-0.99403,1e-05,0.56743]
[1779723456179,39.64,77574.0,0.0,-0.99403,1e-05,0.56751]
[1779723460207,39.64,77572.67,0.0,-0.99405,1e-05,0.56608]
[1779723461214,39.64,77573.99,0.0,-0.99403,1e-05,0.5675]
[1779723463228,39.64,77572.94,0.0,-0.99404,1e-05,0.56637]
[1779723464235,39.64,77573.87,0.0,-0.99403,1e-05,0.56737]
[1779723465242,39.64,77572.84,0.0,-0.99405,1e-05,0.56626]
[1779723468263,39.64,77567.75,0.0,-0.99411,1e-05,0.56079]
[1779723469270,39.64,77565.1,0.0,-0.99414,1e-05,0.55796]
[1779723470277,39.64,77564.07,0.0,-0.99416,1e-05,0.55686]
[1779723471284,39.64,77565.06,0.0,-0.99414,1e-05,0.55792]
[1779723476319,39.64,77565.43,0.0,-0.99414,1e-05,0.55831]
[1779723481354,39.64,77566.51,0.0,-0.99413,1e-05,0.55947]
[1779723486389,39.64,77567.53,0.0,-0.99411,1e-05,0.56056]
[1779723487395,39.64,77571.69,0.0,-0.99406,1e-05,0.56502]
[1779723490418,39.64,77573.82,0.0,-0.99403,1e-05,0.56732]
[1779723492431,39.64,77575.97,0.0,-0.99401,1e-05,0.56965]
[1779723495453,39.64,77580.0,0.0,-0.99395,1e-05,0.57403]
[1779723496460,39.64,77582.14,0.0,-0.99393,1e-05,0.57637]
[1779723497467,39.64,77585.9,0.0,-0.99388,1e-05,0.5805]
[1779723499481,39.64,77587.57,0.0,-0.99386,1e-05,0.58234]
[1779723501496,39.64,77588.91,0.0,-0.99384,1e-05,0.58382]
[1779723506532,39.64,77587.93,0.0,-0.99385,1e-05,0.58274]
[1779723514589,39.64,77587.29,0.0,-0.99388,1e-05,0.57986]
[1779723519624,39.64,77587.76,0.0,-0.99388,1e-05,0.58038]
[1779723527681,39.64,77587.18,0.0,-0.99388,1e-05,0.57974]
[1779723532716,39.64,77587.14,0.0,-0.99388,1e-05,0.5797]
[1779723536744,39.64,77588.74,0.0,-0.99386,1e-05,0.58146]
[1779723541781,39.64,77589.37,0.0,-0.99385,1e-05,0.58216]
[1779723546816,39.64,77589.45,0.0,-0.99385,1e-05,0.58225]
[1779723550059,39.64,77589.31,0.0,-0.99386,1e-05,0.58209]
[1779723555879,39.64,77590.41,0.0,-0.99384,1e-05,0.58331]
[1779723560915,39.64,77591.09,0.0,-0.99383,1e-05,0.58406]
[1779723565950,39.64,77592.56,0.0,-0.99381,1e-05,0.58569]
[1779723566957,39.64,77594.53,0.0,-0.99379,1e-05,0.58788]
[1779723571991,39.64,77593.09,0.0,-0.99383,1e-05,0.5841]
[1779723573000,39.64,77594.93,0.0,-0.9938,1e-05,0.58614]
[1779723575014,39.64,77596.53,0.0,-0.99378,1e-05,0.58792]
[1779723579042,39.64,77595.43,0.0,-0.9938,1e-05,0.5867]
[1779723580049,39.64,77596.65,0.0,-0.99378,1e-05,0.58806]
[1779723585084,39.64,77596.51,0.0,-0.99378,1e-05,0.5879]
[1779723590119,39.64,77596.69,0.0,-0.99378,1e-05,0.5881]
[1779723592133,39.64,77594.55,0.0,-0.99381,1e-05,0.58572]
[1779723597168,39.64,77594.58,0.0,-0.99381,1e-05,0.58575]
[1779723602203,39.64,77594.48,0.0,-0.99381,1e-05,0.58564]
[1779723612272,39.64,77594.56,0.0,-0.99381,1e-05,0.58573]
[1779723615294,39.64,77597.07,0.0,-0.99378,1e-05,0.58852]
[1779723617308,39.64,77598.43,0.0,-0.99376,1e-05,0.59004]
[1779723620329,39.64,77599.82,0.0,-0.99374,1e-05,0.5916]
[1779723623350,39.64,77603.44,0.0,-0.99369,1e-05,0.59566]
[1779723624357,39.64,77606.5,0.0,-0.99365,1e-05,0.59912]
[1779723627378,39.64,77608.54,0.0,-0.99362,1e-05,0.60143]
[1779723630399,39.64,77606.89,0.0,-0.99364,1e-05,0.59956]
[1779723631406,39.64,77608.21,0.0,-0.99365,1e-05,0.59884]
[1779723633420,39.64,77602.86,0.0,-0.99372,1e-05,0.59281]
[1779723637448,39.64,77601.77,0.0,-0.99374,1e-05,0.59158]
[1779723642484,39.64,77602.89,0.0,-0.99372,1e-05,0.59284]
[1779723648525,39.64,77602.32,0.0,-0.99373,1e-05,0.5922]
[1779723649532,39.64,77603.65,0.0,-0.99371,1e-05,0.59369]
[1779723654568,39.64,77603.53,0.0,-0.99371,1e-05,0.59356]
[1779723656582,39.64,77605.61,0.0,-0.99368,1e-05,0.5959]
[1779723661617,39.64,77605.69,0.0,-0.99368,1e-05,0.59599]
[1779723668666,39.64,77606.68,0.0,-0.99367,1e-05,0.59711]
[1779723670681,39.64,77607.95,0.0,-0.99365,1e-05,0.59854]
[1779723671687,39.64,77611.75,0.0,-0.9936,1e-05,0.60285]
[1779723672694,39.64,77610.54,0.0,-0.99362,1e-05,0.60148]
[1779723673703,39.64,77596.49,0.0,-0.99381,1e-05,0.58569]
[1779723674711,39.64,77595.33,0.0,-0.99382,1e-05,0.58441]
[1779723676723,39.64,77594.23,0.0,-0.99384,1e-05,0.58319]
[1779723682765,39.64,77593.94,0.0,-0.99384,1e-05,0.58287]
[1779723683772,39.64,77592.3,0.0,-0.99386,1e-05,0.58105]
[1779723688807,39.64,77582.14,0.0,-0.99399,1e-05,0.56993]
[1779723689814,39.64,77569.51,0.0,-0.99415,1e-05,0.55635]
[1779723690821,39.64,77570.13,0.0,-0.99414,1e-05,0.55701]
[1779723695856,39.64,77569.76,0.0,-0.99417,1e-05,0.55452]
[1779723696863,39.64,77567.31,0.0,-0.9942,1e-05,0.55192]
[1779723697870,39.64,77566.39,0.0,-0.99421,1e-05,0.55095]
[1779723703911,39.64,77564.44,0.0,-0.99424,1e-05,0.54889]
[1779723708947,39.64,77564.28,0.0,-0.99424,1e-05,0.54872]
[1779723712091,39.64,77567.08,0.0,-0.9942,1e-05,0.55168]
[1779723718010,39.64,77567.72,0.0,-0.9942,1e-05,0.55235]
[1779723719017,39.64,77565.2,0.0,-0.99423,1e-05,0.54969]
[1779723726074,39.64,77565.28,0.0,-0.99423,1e-05,0.54978]
[1779723731109,39.64,77565.59,0.0,-0.99422,1e-05,0.5501]
[1779723736144,39.64,77564.2,0.0,-0.99424,1e-05,0.54864]
[1779723738158,39.64,77565.61,0.0,-0.99422,1e-05,0.55012]
[1779723743194,39.64,77564.72,0.0,-0.99423,1e-05,0.54919]
[1779723747222,39.64,77563.42,0.0,-0.99425,1e-05,0.54782]
[1779723750243,39.64,77560.6,0.0,-0.99428,1e-05,0.54486]
[1779723751250,39.64,77558.81,0.0,-0.99433,1e-05,0.54093]
[1779723752257,39.64,77564.57,0.0,-0.99426,1e-05,0.54695]
[1779723753264,39.64,77570.6,0.0,-0.99418,1e-05,0.55331]
[1779723758300,39.64,77570.68,0.0,-0.99418,1e-05,0.55339]
[1779723765349,39.64,77571.19,0.0,-0.99417,1e-05,0.55394]
[1779723770384,39.64,77571.19,0.0,-0.99417,1e-05,0.55394]
[1779723777432,39.64,77571.2,0.0,-0.99417,1e-05,0.55395]
[1779723781461,39.64,77568.7,0.0,-0.99421,1e-05,0.5513]
[1779723786495,39.64,77568.06,0.0,-0.99421,1e-05,0.55062]
[1779723787503,39.64,77565.38,0.0,-0.99425,1e-05,0.5478]
[1779723790524,39.64,77566.3,0.0,-0.99424,1e-05,0.54877]
[1779723796566,39.64,77565.96,0.0,-0.99424,1e-05,0.54841]
[1779723803615,39.64,77566.69,0.0,-0.99423,1e-05,0.54918]
[1779723804622,39.64,77567.79,0.0,-0.99422,1e-05,0.55034]
[1779723811671,39.64,77568.04,0.0,-0.99424,1e-05,0.54851]
[1779723812678,39.64,77571.29,0.0,-0.9942,1e-05,0.55194]
[1779723813685,39.64,77577.27,0.0,-0.99412,1e-05,0.5583]
[1779723814692,39.64,77580.86,0.0,-0.99407,1e-05,0.56215]
[1779723815699,39.64,77583.09,0.0,-0.99405,1e-05,0.56455]
[1779723821741,39.64,77583.45,0.0,-0.99404,1e-05,0.56494]
[1779723826776,39.64,77583.29,0.0,-0.99404,1e-05,0.56477]
[1779723839867,39.64,77583.35,0.0,-0.99404,1e-05,0.56483]
[1779723842892,39.64,77586.67,0.0,-0.994,1e-05,0.56843]
[1779723843899,39.64,77588.02,0.0,-0.99398,1e-05,0.56989]
[1779723845913,39.64,77586.55,0.0,-0.994,1e-05,0.5683]
[1779723847927,39.64,77587.6,0.0,-0.99399,1e-05,0.56944]
[1779723848934,39.64,77588.68,0.0,-0.99397,1e-05,0.57061]
[1779723852962,39.64,77587.2,0.0,-0.99399,1e-05,0.569]
[1779723854977,39.64,77585.94,0.0,-0.99401,1e-05,0.56763]
[1779723860013,39.64,77586.43,0.0,-0.994,1e-05,0.56817]
[1779723865048,39.64,77586.32,0.0,-0.99401,1e-05,0.56805]
[1779723870083,39.64,77588.12,0.0,-0.99398,1e-05,0.57]
[1779723871090,39.64,77589.33,0.0,-0.99399,1e-05,0.56917]
[1779723873104,39.64,77590.94,0.0,-0.99397,1e-05,0.57092]
[1779723874111,39.64,77592.85,0.0,-0.99394,1e-05,0.57301]
[1779723878139,39.64,77594.25,0.0,-0.99392,1e-05,0.57454]
[1779723879146,39.64,77593.11,0.0,-0.99394,1e-05,0.57329]
[1779723880153,39.64,77594.24,0.0,-0.99392,1e-05,0.57453]
[1779723881160,39.64,77593.3,0.0,-0.99394,1e-05,0.5735]
[1779723883174,39.64,77595.62,0.0,-0.99391,1e-05,0.57604]
[1779723890223,39.64,77596.29,0.0,-0.9939,1e-05,0.57677]
[1779723895258,39.64,77595.77,0.0,-0.99391,1e-05,0.5762]
[1779723902307,39.64,77596.05,0.0,-0.9939,1e-05,0.57651]
[1779723906335,39.64,77594.74,0.0,-0.99392,1e-05,0.57507]
[1779723911370,39.64,77593.29,0.0,-0.99394,1e-05,0.57349]
[1779723916406,39.64,77594.68,0.0,-0.99392,1e-05,0.57501]
[1779723918420,39.64,77595.73,0.0,-0.99391,1e-05,0.57616]
[1779723923455,39.64,77595.59,0.0,-0.99391,1e-05,0.57601]
[1779723928489,39.64,77595.44,0.0,-0.99391,1e-05,0.57584]
[1779723931511,39.64,77593.85,0.0,-0.99395,1e-05,0.57194]
[1779723933525,39.64,77592.63,0.0,-0.99397,1e-05,0.57061]
[1779723938560,39.64,77592.86,0.0,-0.99397,1e-05,0.57086]
[1779723943596,39.64,77592.93,0.0,-0.99396,1e-05,0.57094]
[1779723951651,39.64,77593.33,0.0,-0.99396,1e-05,0.57137]
[1779723954672,39.64,77583.0,0.0,-0.99409,1e-05,0.5602]
[1779723955679,39.64,77582.26,0.0,-0.9941,1e-05,0.55941]
[1779723956687,39.64,77580.04,0.0,-0.99413,1e-05,0.55703]
[1779723957694,39.64,77578.79,0.0,-0.99414,1e-05,0.5557]
[1779723958701,39.64,77579.98,0.0,-0.99413,1e-05,0.55697]
[1779723959708,39.64,77578.3,0.0,-0.99415,1e-05,0.55518]
[1779723964743,39.64,77579.07,0.0,-0.99414,1e-05,0.556]
[1779723969778,39.64,77579.2,0.0,-0.99414,1e-05,0.55614]
[1779723970785,39.64,77577.59,0.0,-0.99416,1e-05,0.55442]
[1779723972799,39.64,77578.61,0.0,-0.99415,1e-05,0.55551]
[1779723977834,39.64,77578.54,0.0,-0.99415,1e-05,0.55544]
[1779723981862,39.64,77577.2,0.0,-0.99416,1e-05,0.55401]
[1779723986897,39.64,77577.66,0.0,-0.99416,1e-05,0.5545]
[1779723988911,39.64,77573.68,0.0,-0.99421,1e-05,0.55028]
[1779723989918,39.64,77569.91,0.0,-0.99425,1e-05,0.54631]
[1779723990925,39.64,77567.68,0.0,-0.99428,1e-05,0.54397]
[1779723995960,39.64,77566.23,0.0,-0.99432,1e-05,0.54038]
[1779724000995,39.64,77566.01,0.0,-0.99432,1e-05,0.54015]
[1779724006030,39.64,77565.97,0.0,-0.99432,1e-05,0.54011]
[1779724011065,39.64,77565.13,0.0,-0.99433,1e-05,0.53924]
[1779724014087,39.64,77563.87,0.0,-0.99435,1e-05,0.53793]
[1779724019122,39.64,77563.65,0.0,-0.99435,1e-05,0.5377]
[1779724021136,39.64,77561.6,0.0,-0.99438,1e-05,0.53558]
[1779724022143,39.64,77558.0,0.0,-0.99442,1e-05,0.53187]
[1779724023150,39.64,77553.32,0.0,-0.99448,1e-05,0.52708]
[1779724028184,39.64,77552.32,0.0,-0.99449,1e-05,0.52606]
[1779724031206,39.64,77557.46,0.0,-0.99443,1e-05,0.53132]
[1779724032212,39.64,77558.42,0.0,-0.99442,1e-05,0.5323]
[1779724037248,39.64,77558.45,0.0,-0.99442,1e-05,0.53233]
[1779724042283,39.64,77558.39,0.0,-0.99442,1e-05,0.53227]
[1779724044297,39.64,77556.47,0.0,-0.99444,1e-05,0.5303]
[1779724045305,39.64,77555.28,0.0,-0.99445,1e-05,0.52908]
[1779724047319,39.64,77553.76,0.0,-0.99447,1e-05,0.52753]
[1779724052354,39.64,77551.12,0.0,-0.99452,1e-05,0.52282]
[1779724056382,39.64,77548.67,0.0,-0.99455,1e-05,0.52034]
[1779724061417,39.64,77547.95,0.0,-0.99456,1e-05,0.51962]
[1779724062424,39.64,77546.8,0.0,-0.99458,1e-05,0.51846]
[1779724063431,39.64,77547.83,0.0,-0.99456,1e-05,0.5195]
[1779724069473,39.64,77547.82,0.0,-0.99456,1e-05,0.51949]
[1779724073501,39.64,77546.82,0.0,-0.99458,1e-05,0.51848]
[1779724076522,39.64,77545.75,0.0,-0.99459,1e-05,0.5174]
[1779724077529,39.64,77544.64,0.0,-0.9946,1e-05,0.51629]
[1779724080550,39.64,77543.34,0.0,-0.99462,1e-05,0.51499]
[1779724086592,39.64,77543.19,0.0,-0.99462,1e-05,0.51484]
[1779724090620,39.64,77541.69,0.0,-0.99464,1e-05,0.51334]
[1779724096662,39.64,77540.25,0.0,-0.99465,1e-05,0.5119]
[1779724098676,39.64,77533.76,0.0,-0.99473,1e-05,0.50548]
[1779724099682,39.64,77531.48,0.0,-0.99475,1e-05,0.50324]
[1779724101696,39.64,77534.06,0.0,-0.99472,1e-05,0.50578]
[1779724102704,39.64,77536.65,0.0,-0.99469,1e-05,0.50833]
[1779724103710,39.64,77535.65,0.0,-0.99471,1e-05,0.50734]
[1779724105725,39.64,77533.28,0.0,-0.99473,1e-05,0.50501]
[1779724107739,39.64,77531.05,0.0,-0.99476,1e-05,0.50282]
[1779724108746,39.64,77523.69,0.0,-0.99484,1e-05,0.49565]
[1779724109753,39.64,77524.63,0.0,-0.99483,1e-05,0.49656]
[1779724110759,39.64,77523.72,0.0,-0.99484,1e-05,0.49567]
[1779724111767,39.64,77524.52,0.0,-0.99485,1e-05,0.49451]
[1779724116802,39.64,77524.49,0.0,-0.99485,1e-05,0.49448]
[1779724118816,39.64,77523.47,0.0,-0.99486,1e-05,0.49349]
[1779724120830,39.64,77522.6,0.0,-0.99487,1e-05,0.49265]
[1779724123851,39.64,77519.8,0.0,-0.9949,1e-05,0.48996]
[1779724124858,39.64,77517.59,0.0,-0.99493,1e-05,0.48784]
[1779724128886,39.64,77516.75,0.0,-0.99494,1e-05,0.48704]
[1779724134928,39.64,77514.98,0.0,-0.99496,1e-05,0.48535]
[1779724135936,39.64,77499.59,0.0,-0.99513,1e-05,0.47089]
[1779724136943,39.64,77493.28,0.0,-0.99519,1e-05,0.46506]
[1779724137950,39.64,77491.52,0.0,-0.99521,1e-05,0.46345]
[1779724142988,39.64,77497.32,0.0,-0.99515,1e-05,0.46879]
[1779724143995,39.64,77498.55,0.0,-0.99514,1e-05,0.46992]
[1779724145219,39.64,77498.55,0.0,-0.99514,1e-05,0.46992]
[1779724145006,39.64,77499.61,0.0,-0.99513,1e-05,0.47091]
[1779724145470,39.64,77499.61,0.0,-0.99513,1e-05,0.47091]
[1779724148033,39.64,77502.81,0.0,-0.99509,1e-05,0.47388]
[1779724149039,39.64,77504.87,0.0,-0.99507,1e-05,0.47581]
[1779724149962,39.64,77504.87,0.0,-0.99507,1e-05,0.47581]
[1779724153069,39.64,77508.61,0.0,-0.99503,1e-05,0.47932]
[1779724154076,39.64,77515.41,0.0,-0.99495,1e-05,0.48576]
[1779724155083,39.64,77520.1,0.0,-0.9949,1e-05,0.49025]
[1779724161126,39.64,77521.49,0.0,-0.99489,1e-05,0.49158]
[1779724164147,39.64,77522.32,0.0,-0.99488,1e-05,0.49238]
[1779724166161,39.64,77523.37,0.0,-0.99486,1e-05,0.49339]
[1779724167168,39.64,77526.96,0.0,-0.99482,1e-05,0.49687]
[1779724167734,39.64,77526.96,0.0,-0.99482,1e-05,0.49687]
[1779724173210,39.64,77524.18,0.0,-0.99488,1e-05,0.49224]
[1779724176233,39.64,77525.09,0.0,-0.99487,1e-05,0.49312]
[1779724180261,39.64,77528.57,0.0,-0.99483,1e-05,0.49648]
[1779724182726,39.64,77529.55,0.0,-0.99481,1e-05,0.49744]
[1779724189324,39.64,77532.72,0.0,-0.99478,1e-05,0.50053]
[1779724190331,39.64,77533.62,0.0,-0.99477,1e-05,0.50141]
[1779724191338,39.64,77535.76,0.0,-0.99474,1e-05,0.5035]
[1779724192345,39.64,77537.36,0.0,-0.99473,1e-05,0.50508]
[1779724197380,39.64,77539.56,0.0,-0.9947,1e-05,0.50725]
[1779724202415,39.64,77539.97,0.0,-0.9947,1e-05,0.50765]
[1779724209464,39.64,77539.2,0.0,-0.9947,1e-05,0.50689]
[1779724215506,39.64,77539.3,0.0,-0.9947,1e-05,0.50699]
[1779724217520,39.64,77536.71,0.0,-0.99473,1e-05,0.50444]
[1779724218527,39.64,77535.64,0.0,-0.99475,1e-05,0.50339]
[1779724220541,39.64,77534.71,0.0,-0.99476,1e-05,0.50247]
[1779724226588,39.64,77532.48,0.0,-0.99478,1e-05,0.50029]
[1779724228602,39.64,77531.46,0.0,-0.99479,1e-05,0.4993]
[1779724233637,39.64,77531.31,0.0,-0.99481,1e-05,0.49719]
[1779724238672,39.64,77530.82,0.0,-0.99482,1e-05,0.49672]
[1779724239679,39.64,77526.29,0.0,-0.99487,1e-05,0.49233]
[1779724244714,39.64,77526.2,0.0,-0.99487,1e-05,0.49225]
[1779724249749,39.64,77526.13,0.0,-0.99487,1e-05,0.49218]
[1779724250756,39.64,77522.65,0.0,-0.99491,1e-05,0.48883]
[1779724251763,39.64,77521.61,0.0,-0.99492,1e-05,0.48784]
[1779724254784,39.64,77520.32,0.0,-0.99494,1e-05,0.48661]
[1779724256798,39.64,77517.44,0.0,-0.99497,1e-05,0.48386]
[1779724257805,39.64,77515.96,0.0,-0.99499,1e-05,0.48246]
[1779724262842,39.64,77515.43,0.0,-0.99499,1e-05,0.48196]
[1779724267877,39.64,77515.45,0.0,-0.99499,1e-05,0.48197]
[1779724272912,39.64,77516.05,0.0,-0.99499,1e-05,0.48254]
[1779724275933,39.64,77517.04,0.0,-0.99497,1e-05,0.48348]
[1779724280968,39.64,77518.51,0.0,-0.99496,1e-05,0.48488]
[1779724283989,39.64,77520.77,0.0,-0.99493,1e-05,0.48704]
[1779724288018,39.64,77523.1,0.0,-0.99491,1e-05,0.48927]
[1779724289025,39.64,77526.48,0.0,-0.99487,1e-05,0.49252]
[1779724294060,39.64,77527.07,0.0,-0.99488,1e-05,0.49115]
[1779724295068,39.64,77527.92,0.0,-0.99487,1e-05,0.49197]
[1779724297081,39.64,77529.78,0.0,-0.99485,1e-05,0.49376]
[1779724299095,39.64,77538.42,0.0,-0.99475,1e-05,0.50218]
[1779724300102,39.64,77540.13,0.0,-0.99473,1e-05,0.50386]
[1779724302116,39.64,77541.9,0.0,-0.99471,1e-05,0.5056]
[1779724303123,39.64,77543.1,0.0,-0.9947,1e-05,0.50678]
[1779724308158,39.64,77544.01,0.0,-0.99469,1e-05,0.50769]
[1779724309165,39.64,77542.87,0.0,-0.9947,1e-05,0.50656]
[1779724313193,39.64,77541.15,0.0,-0.99472,1e-05,0.50486]
[1779724314200,39.64,77542.31,0.0,-0.99471,1e-05,0.506]
[1779724319234,39.64,77542.68,0.0,-0.99471,1e-05,0.50637]
[1779724324270,39.64,77542.17,0.0,-0.99471,1e-05,0.50587]
[1779724325277,39.64,77532.16,0.0,-0.99483,1e-05,0.49607]
[1779724326284,39.64,77529.48,0.0,-0.99486,1e-05,0.49347]
[1779724331318,39.64,77531.25,0.0,-0.99484,1e-05,0.49518]
[1779724333333,39.64,77530.15,0.0,-0.99485,1e-05,0.49412]
[1779724338368,39.64,77530.62,0.0,-0.99484,1e-05,0.49457]
[1779724340383,39.64,77535.15,0.0,-0.99479,1e-05,0.49898]
[1779724341389,39.64,77538.57,0.0,-0.99475,1e-05,0.50232]
[1779724342396,39.64,77540.65,0.0,-0.99473,1e-05,0.50437]
[1779724343403,39.64,77545.15,0.0,-0.99468,1e-05,0.50881]
[1779724344410,39.64,77546.59,0.0,-0.99466,1e-05,0.51024]
[1779724349445,39.64,77546.82,0.0,-0.99466,1e-05,0.51047]
[1779724351458,39.64,77548.45,0.0,-0.99466,1e-05,0.5101]
[1779724356494,39.64,77548.37,0.0,-0.99466,1e-05,0.51002]
[1779724357501,39.64,77550.39,0.0,-0.99464,1e-05,0.51203]
[1779724359852,39.64,77552.42,0.0,-0.99461,1e-05,0.51406]
[1779724364550,39.64,77553.84,0.0,-0.9946,1e-05,0.51548]
[1779724367571,39.64,77552.98,0.0,-0.99461,1e-05,0.51462]
[1779724370592,39.64,77555.57,0.0,-0.99458,1e-05,0.51722]
[1779724375627,39.64,77554.78,0.0,-0.99458,1e-05,0.51643]
[1779724378648,39.64,77552.92,0.0,-0.99461,1e-05,0.51456]
[1779724383683,39.64,77550.57,0.0,-0.99463,1e-05,0.51221]
[1779724384690,39.64,77545.37,0.0,-0.99469,1e-05,0.50705]
[1779724389724,39.64,77545.85,0.0,-0.99469,1e-05,0.50752]
[1779724394760,39.64,77545.72,0.0,-0.99469,1e-05,0.50739]
[1779724399795,39.64,77545.12,0.0,-0.9947,1e-05,0.5068]
[1779724404830,39.64,77545.1,0.0,-0.9947,1e-05,0.50678]
[1779724411879,39.64,77544.5,0.0,-0.99472,1e-05,0.5042]
[1779724412886,39.64,77543.24,0.0,-0.99474,1e-05,0.50296]
[1779724413893,39.64,77542.06,0.0,-0.99475,1e-05,0.50181]
[1779724414900,39.64,77540.9,0.0,-0.99477,1e-05,0.50067]
[1779724417921,39.64,77539.65,0.0,-0.99478,1e-05,0.49945]
[1779724422956,39.64,77539.63,0.0,-0.99478,1e-05,0.49943]
[1779724427991,39.64,77536.86,0.0,-0.99481,1e-05,0.49673]
[1779724433026,39.64,77537.32,0.0,-0.99481,1e-05,0.49717]
[1779724436047,39.64,77538.67,0.0,-0.99479,1e-05,0.49849]
[1779724437054,39.64,77539.79,0.0,-0.99478,1e-05,0.49958]
[1779724441082,39.64,77538.31,0.0,-0.9948,1e-05,0.49814]
[1779724443096,39.64,77539.15,0.0,-0.99479,1e-05,0.49896]
[1779724448132,39.64,77541.21,0.0,-0.99476,1e-05,0.50097]
[1779724454173,39.64,77539.88,0.0,-0.99478,1e-05,0.49967]
[1779724455179,39.64,77541.39,0.0,-0.99476,1e-05,0.50115]
[1779724460216,39.64,77541.32,0.0,-0.99476,1e-05,0.50108]
[1779724461223,39.64,77546.74,0.0,-0.9947,1e-05,0.50642]
[1779724464244,39.64,77547.73,0.0,-0.99469,1e-05,0.50739]
[1779724469280,39.64,77548.37,0.0,-0.99468,1e-05,0.50803]
[1779724471294,39.64,77545.3,0.0,-0.99474,1e-05,0.50301]
[1779724472301,39.64,77542.12,0.0,-0.99477,1e-05,0.49989]
[1779724481364,39.64,77541.86,0.0,-0.99477,1e-05,0.49964]
[1779724486399,39.64,77548.22,0.0,-0.9947,1e-05,0.50589]
[1779724492441,39.64,77548.98,0.0,-0.99469,1e-05,0.50664]
[1779724497477,39.64,77549.23,0.0,-0.99469,1e-05,0.50689]
[1779724501510,39.64,77541.92,0.0,-0.99477,1e-05,0.4997]
[1779724503523,39.64,77543.29,0.0,-0.99476,1e-05,0.50104]
[1779724504531,39.64,77544.46,0.0,-0.99475,1e-05,0.50219]
[1779724507552,39.64,77546.08,0.0,-0.99473,1e-05,0.50378]
[1779724509567,39.64,77549.81,0.0,-0.99468,1e-05,0.50747]
[1779724515609,39.64,77550.37,0.0,-0.99468,1e-05,0.50802]
[1779724522658,39.64,77550.59,0.0,-0.99467,1e-05,0.50824]
[1779724523666,39.64,77554.27,0.0,-0.99463,1e-05,0.5119]
[1779724524673,39.64,77558.78,0.0,-0.99458,1e-05,0.51642]
[1779724526687,39.64,77559.68,0.0,-0.99457,1e-05,0.51732]
[1779724531722,39.64,77561.21,0.0,-0.99457,1e-05,0.51685]
[1779724532729,39.64,77562.44,0.0,-0.99456,1e-05,0.51809]
[1779724537764,39.64,77563.29,0.0,-0.99455,1e-05,0.51894]
[1779724538771,39.64,77562.4,0.0,-0.99456,1e-05,0.51805]
[1779724541586,39.64,77562.8,0.0,-0.99455,1e-05,0.51845]
[1779724541678,39.64,77562.95,0.0,-0.99455,1e-05,0.5186]
[1779724544642,39.64,77564.29,0.0,-0.99453,1e-05,0.51995]
[1779724543806,39.64,77562.76,0.0,-0.99455,1e-05,0.51841]
[1779724544722,39.64,77562.76,0.0,-0.99455,1e-05,0.51841]
[1779724545820,39.64,77565.26,0.0,-0.99452,1e-05,0.52094]
[1779724547624,39.64,77565.26,0.0,-0.99452,1e-05,0.52094]
[1779724547721,39.64,77565.5,0.0,-0.99452,1e-05,0.52118]
[1779724552869,39.64,77566.39,0.0,-0.99451,1e-05,0.52208]
[1779724553820,39.64,77566.39,0.0,-0.99451,1e-05,0.52208]
[1779724553876,39.64,77571.82,0.0,-0.99444,1e-05,0.52762]
[1779724555575,39.64,77571.82,0.0,-0.99444,1e-05,0.52762]
[1779724554883,39.64,77575.15,0.0,-0.9944,1e-05,0.53104]
[1779724555724,39.64,77575.15,0.0,-0.9944,1e-05,0.53104]
[1779724559378,39.64,77575.14,0.0,-0.9944,1e-05,0.53103]
[1779724559476,39.64,77575.14,0.0,-0.9944,1e-05,0.53103]
[1779724564827,39.64,77575.94,0.0,-0.99439,1e-05,0.53185]
[1779724564976,39.64,77575.94,0.0,-0.99439,1e-05,0.53185]
[1779724565057,39.64,77574.93,0.0,-0.99441,1e-05,0.53081]
[1779724565960,39.64,77576.19,0.0,-0.99439,1e-05,0.53211]
[1779724570995,39.64,77578.39,0.0,-0.99436,1e-05,0.53439]
[1779724572242,39.64,77578.39,0.0,-0.99436,1e-05,0.53439]
[1779724572479,39.64,77578.39,0.0,-0.99436,1e-05,0.53439]
[1779724572564,39.64,77579.4,0.0,-0.99435,1e-05,0.53543]
[1779724573009,39.64,77581.48,0.0,-0.99433,1e-05,0.53759]
[1779724576030,39.64,77582.56,0.0,-0.99431,1e-05,0.53872]
[1779724576762,39.64,77582.56,0.0,-0.99431,1e-05,0.53872]
[1779724576977,39.64,77582.56,0.0,-0.99431,1e-05,0.53872]
[1779724582073,39.64,77583.17,0.0,-0.99431,1e-05,0.53935]
[1779724583868,39.64,77583.93,0.0,-0.9943,1e-05,0.54015]
[1779724583985,39.64,77583.93,0.0,-0.9943,1e-05,0.54015]
[1779724586105,39.64,77586.67,0.0,-0.99426,1e-05,0.54302]
[1779724587112,39.64,77587.8,0.0,-0.99425,1e-05,0.5442]
[1779724589126,39.64,77589.12,0.0,-0.99423,1e-05,0.54559]
[1779724590287,39.64,77589.12,0.0,-0.99423,1e-05,0.54559]
[1779724590474,39.64,77589.12,0.0,-0.99423,1e-05,0.54559]
[1779724590536,39.64,77593.2,0.0,-0.99418,1e-05,0.5499]
[1779724591140,39.64,77591.46,0.0,-0.99422,1e-05,0.54596]
[1779724592146,39.64,77590.07,0.0,-0.99424,1e-05,0.54449]
[1779724595386,39.64,77590.65,0.0,-0.99423,1e-05,0.5451]
[1779724595474,39.64,77590.65,0.0,-0.99423,1e-05,0.5451]
[1779724603949,39.64,77591.19,0.0,-0.99423,1e-05,0.54567]
[1779724603973,39.64,77591.19,0.0,-0.99423,1e-05,0.54567]
[1779724609267,39.64,77590.45,0.0,-0.99424,1e-05,0.54489]
[1779724610279,39.64,77587.34,0.0,-0.99428,1e-05,0.54163]
[1779724611105,39.64,77587.34,0.0,-0.99428,1e-05,0.54163]
[1779724611223,39.64,77587.34,0.0,-0.99428,1e-05,0.54163]
[1779724611286,39.64,77580.83,0.0,-0.99436,1e-05,0.53484]
[1779724613150,39.64,77580.49,0.0,-0.99436,1e-05,0.53449]
[1779724613223,39.64,77580.49,0.0,-0.99436,1e-05,0.53449]
[1779724616321,39.64,77579.5,0.0,-0.99437,1e-05,0.53347]
[1779724619342,39.64,77570.06,0.0,-0.99449,1e-05,0.52378]
[1779724620349,39.64,77569.21,0.0,-0.9945,1e-05,0.52291]
[1779724621157,39.64,77569.21,0.0,-0.9945,1e-05,0.52291]
[1779724621223,39.64,77569.21,0.0,-0.9945,1e-05,0.52291]
[1779724624313,39.64,77569.09,0.0,-0.9945,1e-05,0.52279]
[1779724624478,39.64,77569.09,0.0,-0.9945,1e-05,0.52279]
[1779724626391,39.64,77567.72,0.0,-0.99451,1e-05,0.5214]
[1779724627398,39.64,77566.76,0.0,-0.99453,1e-05,0.52043]
[1779724629448,39.64,77567.2,0.0,-0.99452,1e-05,0.52087]
[1779724629472,39.64,77567.2,0.0,-0.99452,1e-05,0.52087]
[1779724630419,39.64,77565.98,0.0,-0.99453,1e-05,0.51964]
[1779724631426,39.64,77562.3,0.0,-0.99458,1e-05,0.51592]
[1779724632433,39.64,77561.02,0.0,-0.99459,1e-05,0.51464]
[1779724633662,39.64,77561.02,0.0,-0.99459,1e-05,0.51464]
[1779724633725,39.64,77561.02,0.0,-0.99459,1e-05,0.51464]
[1779724635454,39.64,77564.41,0.0,-0.99455,1e-05,0.51805]
[1779724636673,39.64,77564.41,0.0,-0.99455,1e-05,0.51805]
[1779724636722,39.64,77564.41,0.0,-0.99455,1e-05,0.51805]
[1779724636722,39.64,77566.51,0.0,-0.99453,1e-05,0.52017]
[1779724638475,39.64,77568.74,0.0,-0.9945,1e-05,0.52243]
[1779724642504,39.64,77567.46,0.0,-0.99452,1e-05,0.52114]
[1779724643443,39.64,77567.46,0.0,-0.99452,1e-05,0.52114]
[1779724643473,39.64,77567.46,0.0,-0.99452,1e-05,0.52114]
[1779724643511,39.64,77565.68,0.0,-0.99454,1e-05,0.51933]
[1779724645525,39.64,77566.56,0.0,-0.99453,1e-05,0.52022]
[1779724647538,39.64,77568.21,0.0,-0.99451,1e-05,0.5219]
[1779724648139,39.64,77568.21,0.0,-0.99451,1e-05,0.5219]
[1779724648222,39.64,77568.21,0.0,-0.99451,1e-05,0.5219]
[1779724653582,39.64,77568.26,0.0,-0.99453,1e-05,0.51991]
[1779724654589,39.64,77567.34,0.0,-0.99454,1e-05,0.51898]
[1779724655573,39.64,77567.34,0.0,-0.99454,1e-05,0.51898]
[1779724655728,39.64,77567.34,0.0,-0.99454,1e-05,0.51898]
[1779724661652,39.64,77566.55,0.0,-0.99455,1e-05,0.51818]
[1779724661724,39.64,77566.55,0.0,-0.99455,1e-05,0.51818]
[1779724661698,39.64,77567.91,0.0,-0.99453,1e-05,0.51956]
[1779724662645,39.64,77566.45,0.0,-0.99455,1e-05,0.51808]
[1779724663652,39.64,77567.48,0.0,-0.99454,1e-05,0.51912]
[1779724664017,39.64,77567.48,0.0,-0.99454,1e-05,0.51912]
[1779724664221,39.64,77567.48,0.0,-0.99454,1e-05,0.51912]
[1779724670701,39.64,77566.78,0.0,-0.99455,1e-05,0.51842]
[1779724677805,39.64,77566.75,0.0,-0.99455,1e-05,0.51839]
[1779724677976,39.64,77566.75,0.0,-0.99455,1e-05,0.51839]
[1779724682356,39.64,77566.6,0.0,-0.99455,1e-05,0.51823]
[1779724682475,39.64,77566.6,0.0,-0.99455,1e-05,0.51823]
[1779724687291,39.64,77565.96,0.0,-0.99456,1e-05,0.51759]
[1779724687474,39.64,77565.96,0.0,-0.99456,1e-05,0.51759]
[1779724693132,39.64,77564.36,0.0,-0.99457,1e-05,0.51598]
[1779724693225,39.64,77564.36,0.0,-0.99457,1e-05,0.51598]
[1779724699908,39.64,77565.12,0.0,-0.99457,1e-05,0.51674]
[1779724704943,39.64,77564.91,0.0,-0.99457,1e-05,0.51653]
[1779724705886,39.64,77564.91,0.0,-0.99457,1e-05,0.51653]
[1779724705971,39.64,77564.91,0.0,-0.99457,1e-05,0.51653]
[1779724707315,39.64,77564.53,0.0,-0.99457,1e-05,0.51615]
[1779724714539,39.64,77564.94,0.0,-0.99459,1e-05,0.51454]
[1779724714724,39.64,77564.94,0.0,-0.99459,1e-05,0.51454]
[1779724718036,39.64,77563.06,0.0,-0.99461,1e-05,0.51266]
[1779724723377,39.64,77563.33,0.0,-0.99461,1e-05,0.51293]
[1779724730137,39.64,77563.4,0.0,-0.99461,1e-05,0.513]
[1779724730227,39.64,77563.4,0.0,-0.99461,1e-05,0.513]
[1779724735165,39.64,77564.23,0.0,-0.9946,1e-05,0.51383]
[1779724735225,39.64,77564.23,0.0,-0.9946,1e-05,0.51383]
[1779724739183,39.64,77567.09,0.0,-0.99456,1e-05,0.5167]
[1779724740259,39.64,77567.09,0.0,-0.99456,1e-05,0.5167]
[1779724740474,39.64,77567.09,0.0,-0.99456,1e-05,0.5167]
[1779724741197,39.64,77568.2,0.0,-0.99455,1e-05,0.51782]
[1779724745285,39.64,77568.21,0.0,-0.99455,1e-05,0.51783]
[1779724745474,39.64,77568.21,0.0,-0.99455,1e-05,0.51783]
[1779724747951,39.64,77569.38,0.0,-0.99454,1e-05,0.51902]
[1779724752275,39.64,77568.5,0.0,-0.99455,1e-05,0.51813]
[1779724753681,39.64,77568.5,0.0,-0.99455,1e-05,0.51813]
[1779724753727,39.64,77568.5,0.0,-0.99455,1e-05,0.51813]
[1779724753776,39.64,77567.4,0.0,-0.99456,1e-05,0.51702]
[1779724756557,39.64,77566.73,0.0,-0.99457,1e-05,0.51634]
[1779724761973,39.64,77566.79,0.0,-0.99457,1e-05,0.5164]
[1779724762223,39.64,77566.79,0.0,-0.99457,1e-05,0.5164]
[1779724762345,39.64,77565.87,0.0,-0.99458,1e-05,0.51548]
[1779724769394,39.64,77564.86,0.0,-0.99459,1e-05,0.51446]
[1779724770758,39.64,77564.86,0.0,-0.99459,1e-05,0.51446]
[1779724770973,39.64,77564.39,0.0,-0.9946,1e-05,0.51399]
[1779724776691,39.64,77564.0,0.0,-0.99462,1e-05,0.51158]
[1779724776724,39.64,77564.0,0.0,-0.99462,1e-05,0.51158]
[1779724776793,39.64,77562.08,0.0,-0.99464,1e-05,0.50967]
[1779724783732,39.64,77561.6,0.0,-0.99465,1e-05,0.50919]
[1779724784499,39.64,77560.58,0.0,-0.99466,1e-05,0.50818]
[1779724789534,39.64,77561.64,0.0,-0.99465,1e-05,0.50923]
[1779724790179,39.64,77561.64,0.0,-0.99465,1e-05,0.50923]
[1779724790221,39.64,77561.64,0.0,-0.99465,1e-05,0.50923]
[1779724796583,39.64,77561.06,0.0,-0.99465,1e-05,0.50865]
[1779724801669,39.64,77561.33,0.0,-0.99465,1e-05,0.50892]
[1779724801671,39.64,77568.32,0.0,-0.99457,1e-05,0.51592]
[1779724802626,39.64,77571.65,0.0,-0.99453,1e-05,0.51928]
[1779724804640,39.64,77573.97,0.0,-0.9945,1e-05,0.52163]
[1779724805214,39.64,77573.97,0.0,-0.9945,1e-05,0.52163]
[1779724806655,39.64,77579.12,0.0,-0.99444,1e-05,0.52689]
[1779724807662,39.64,77580.55,0.0,-0.99442,1e-05,0.52836]
[1779724810683,39.64,77579.18,0.0,-0.99444,1e-05,0.52695]
[1779724810990,39.64,77579.18,0.0,-0.99444,1e-05,0.52695]
[1779724811234,39.64,77579.18,0.0,-0.99444,1e-05,0.52695]
[1779724811690,39.64,77576.65,0.0,-0.99447,1e-05,0.52436]
[1779724812697,39.64,77575.48,0.0,-0.99448,1e-05,0.52317]
[1779724813703,39.64,77574.46,0.0,-0.9945,1e-05,0.52213]
[1779724818739,39.64,77574.97,0.0,-0.99449,1e-05,0.52265]
[1779724819222,39.64,77574.97,0.0,-0.99449,1e-05,0.52265]
[1779724822767,39.64,77564.96,0.0,-0.99461,1e-05,0.51255]
[1779724823579,39.64,77564.96,0.0,-0.99461,1e-05,0.51255]
[1779724823724,39.64,77564.96,0.0,-0.99461,1e-05,0.51255]
[1779724823774,39.64,77562.18,0.0,-0.99464,1e-05,0.50977]
[1779724825788,39.64,77561.01,0.0,-0.99466,1e-05,0.5086]
[1779724829598,39.64,77561.13,0.0,-0.99465,1e-05,0.50872]
[1779724829721,39.64,77561.13,0.0,-0.99465,1e-05,0.50872]
[1779724834852,39.64,77560.21,0.0,-0.99469,1e-05,0.50581]
[1779724839887,39.64,77560.29,0.0,-0.99468,1e-05,0.50589]
[1779724844923,39.64,77560.3,0.0,-0.99468,1e-05,0.5059]
[1779724847755,39.64,77560.22,0.0,-0.99469,1e-05,0.50582]
[1779724847971,39.64,77560.22,0.0,-0.99469,1e-05,0.50582]
[1779724851971,39.64,77554.99,0.0,-0.99475,1e-05,0.50066]
[1779724852332,39.64,77554.99,0.0,-0.99475,1e-05,0.50066]
[1779724852471,39.64,77554.99,0.0,-0.99475,1e-05,0.50066]
[1779724852978,39.64,77551.43,0.0,-0.99479,1e-05,0.49718]
[1779724858012,39.64,77552.91,0.0,-0.99477,1e-05,0.49862]
[1779724862041,39.64,77551.41,0.0,-0.99479,1e-05,0.49716]
[1779724866542,39.64,77551.38,0.0,-0.99479,1e-05,0.49713]
[1779724866722,39.64,77551.38,0.0,-0.99479,1e-05,0.49713]
[1779724872168,39.64,77550.69,0.0,-0.99479,1e-05,0.49645]
[1779724872735,39.64,77550.69,0.0,-0.99479,1e-05,0.49645]
[1779724872971,39.64,77550.69,0.0,-0.99479,1e-05,0.49645]
[1779724872924,39.64,77545.83,0.0,-0.99485,1e-05,0.49173]
[1779724873118,39.64,77546.69,0.0,-0.99484,1e-05,0.49257]
[1779724875133,39.64,77553.84,0.0,-0.99476,1e-05,0.49953]
[1779724876181,39.64,77553.84,0.0,-0.99476,1e-05,0.49953]
[1779724876221,39.64,77553.84,0.0,-0.99476,1e-05,0.49953]
[1779724876282,39.64,77555.86,0.0,-0.99474,1e-05,0.50152]
[1779724882182,39.64,77555.73,0.0,-0.99474,1e-05,0.50139]
[1779724883365,39.64,77555.73,0.0,-0.99474,1e-05,0.50139]
[1779724883682,39.64,77556.9,0.0,-0.99472,1e-05,0.50254]
[1779724885223,39.64,77556.85,0.0,-0.99472,1e-05,0.50249]
[1779724887980,39.64,77556.85,0.0,-0.99472,1e-05,0.50249]
[1779724887217,39.64,77551.28,0.0,-0.99479,1e-05,0.49703]
[1779724888224,39.64,77549.79,0.0,-0.99481,1e-05,0.49558]
[1779724891244,39.64,77548.41,0.0,-0.99484,1e-05,0.49227]
[1779724893259,39.64,77546.95,0.0,-0.99486,1e-05,0.49086]
[1779724894265,39.64,77548.06,0.0,-0.99484,1e-05,0.49194]
[1779724899301,39.64,77547.79,0.0,-0.99485,1e-05,0.49167]
[1779724904339,39.64,77548.44,0.0,-0.99484,1e-05,0.4923]
[1779724911388,39.64,77548.18,0.0,-0.99484,1e-05,0.49205]
[1779724914409,39.64,77546.93,0.0,-0.99486,1e-05,0.49084]
[1779724916423,39.64,77536.65,0.0,-0.99497,1e-05,0.48099]
[1779724917431,39.64,77534.07,0.0,-0.995,1e-05,0.47855]
[1779724918059,39.64,77534.07,0.0,-0.995,1e-05,0.47855]
[1779724918437,39.64,77534.41,0.0,-0.995,1e-05,0.47887]
[1779724919233,39.64,77534.41,0.0,-0.995,1e-05,0.47887]
[1779724919444,39.64,77537.75,0.0,-0.99496,1e-05,0.48204]
[1779724920451,39.64,77541.26,0.0,-0.99492,1e-05,0.48539]
[1779724923473,39.64,77541.78,0.0,-0.99492,1e-05,0.48589]
[1779724929514,39.64,77541.29,0.0,-0.99492,1e-05,0.48542]
[1779724934549,39.64,77541.22,0.0,-0.99492,1e-05,0.48535]
[1779724937222,39.64,77541.14,0.0,-0.99492,1e-05,0.48528]
[1779724941221,39.64,77541.2,0.0,-0.99492,1e-05,0.48533]
[1779724946633,39.64,77540.81,0.0,-0.99493,1e-05,0.48496]
[1779724948073,39.64,77540.81,0.0,-0.99493,1e-05,0.48496]
[1779724947640,39.64,77538.12,0.0,-0.99496,1e-05,0.48239]
[1779724948647,39.64,77536.9,0.0,-0.99497,1e-05,0.48123]
[1779724949654,39.64,77535.35,0.0,-0.99499,1e-05,0.47976]
[1779724950661,39.64,77536.5,0.0,-0.99497,1e-05,0.48085]
[1779724951222,39.64,77536.5,0.0,-0.99497,1e-05,0.48085]
[1779724954689,39.64,77537.41,0.0,-0.99498,1e-05,0.47979]
[1779724955998,39.64,77537.41,0.0,-0.99498,1e-05,0.47979]
[1779724961738,39.64,77537.05,0.0,-0.99499,1e-05,0.47945]
[1779724963751,39.64,77536.23,0.0,-0.995,1e-05,0.47867]
[1779724968787,39.64,77536.51,0.0,-0.99499,1e-05,0.47894]
[1779724973822,39.64,77536.62,0.0,-0.99499,1e-05,0.47904]
[1779724977850,39.64,77535.41,0.0,-0.99501,1e-05,0.4779]
[1779724979864,39.64,77532.34,0.0,-0.99504,1e-05,0.475]
[1779724980871,39.64,77526.15,0.0,-0.99511,1e-05,0.46921]
[1779724981877,39.64,77522.9,0.0,-0.99514,1e-05,0.4662]
[1779724982885,39.64,77520.95,0.0,-0.99516,1e-05,0.4644]
[1779724983892,39.64,77521.78,0.0,-0.99515,1e-05,0.46516]
[1779724989933,39.64,77521.07,0.0,-0.99516,1e-05,0.46451]
[1779724991948,39.64,77520.07,0.0,-0.99517,1e-05,0.46359]
[1779724992954,39.64,77521.75,0.0,-0.99515,1e-05,0.46514]
[1779724995977,39.64,77518.53,0.0,-0.99519,1e-05,0.46217]
[1779725001012,39.64,77517.94,0.0,-0.9952,1e-05,0.46163]
[1779725002019,39.64,77517.01,0.0,-0.9952,1e-05,0.46077]
[1779725006047,39.64,77516.05,0.0,-0.99522,1e-05,0.4599]
[1779725010075,39.64,77513.02,0.0,-0.99525,1e-05,0.45713]
[1779725011082,39.64,77511.6,0.0,-0.99528,1e-05,0.45399]
[1779725017124,39.64,77511.13,0.0,-0.99529,1e-05,0.45356]
[1779725018134,39.64,77515.32,0.0,-0.99524,1e-05,0.45737]
[1779725019141,39.64,77518.28,0.0,-0.99521,1e-05,0.46007]
[1779725021155,39.64,77525.68,0.0,-0.99513,1e-05,0.46689]
[1779725022162,39.64,77528.72,0.0,-0.9951,1e-05,0.46971]
[1779725027197,39.64,77529.65,0.0,-0.99509,1e-05,0.47058]
[1779725032518,39.64,77529.58,0.0,-0.99509,1e-05,0.47052]
[1779725033244,39.64,77527.68,0.0,-0.99511,1e-05,0.46875]
[1779725035258,39.64,77522.32,0.0,-0.99517,1e-05,0.46378]
[1779725036265,39.64,77520.5,0.0,-0.99519,1e-05,0.46211]
[1779725038279,39.64,77521.52,0.0,-0.99518,1e-05,0.46305]
[1779725043314,39.64,77521.87,0.0,-0.99517,1e-05,0.46337]
[1779725048349,39.64,77520.73,0.0,-0.99518,1e-05,0.46232]
[1779725056405,39.64,77520.04,0.0,-0.99519,1e-05,0.46169]
[1779725061440,39.64,77520.01,0.0,-0.99519,1e-05,0.46166]
[1779725062447,39.64,77523.38,0.0,-0.99516,1e-05,0.46476]
[1779725063454,39.64,77525.65,0.0,-0.99513,1e-05,0.46686]
[1779725067482,39.64,77528.78,0.0,-0.9951,1e-05,0.46977]
[1779725068489,39.64,77527.82,0.0,-0.99511,1e-05,0.46888]
[1779725069495,39.64,77528.68,0.0,-0.9951,1e-05,0.46968]
[1779725072518,39.64,77529.38,0.0,-0.99511,1e-05,0.46843]
[1779725073525,39.64,77528.3,0.0,-0.99512,1e-05,0.46743]
[1779725074531,39.64,77529.16,0.0,-0.99511,1e-05,0.46823]
[1779725079567,39.64,77529.09,0.0,-0.99511,1e-05,0.46816]
[1779725084603,39.64,77529.29,0.0,-0.99511,1e-05,0.46835]
[1779725085610,39.64,77532.12,0.0,-0.99508,1e-05,0.47099]
[1779725086617,39.64,77533.6,0.0,-0.99506,1e-05,0.47237]
[1779725090647,39.64,77531.77,0.0,-0.99508,1e-05,0.47066]
[1779725096690,39.64,77532.76,0.0,-0.99507,1e-05,0.47159]
[1779725102732,39.64,77532.58,0.0,-0.99508,1e-05,0.47142]
[1779725114816,39.64,77532.51,0.0,-0.99508,1e-05,0.47135]
[1779725118844,39.64,77531.2,0.0,-0.99509,1e-05,0.47013]
[1779725121865,39.64,77532.17,0.0,-0.99508,1e-05,0.47104]
[1779725125893,39.64,77534.79,0.0,-0.99505,1e-05,0.47349]
[1779725130928,39.64,77534.04,0.0,-0.99506,1e-05,0.47279]
[1779725131935,39.64,77532.81,0.0,-0.99509,1e-05,0.46973]
[1779725137978,39.64,77532.09,0.0,-0.9951,1e-05,0.46906]
[1779725138985,39.64,77532.92,0.0,-0.99509,1e-05,0.46984]
[1779725140999,39.64,77530.79,0.0,-0.99511,1e-05,0.46785]
[1779725142006,39.64,77528.59,0.0,-0.99514,1e-05,0.46581]
[1779725143013,39.64,77527.14,0.0,-0.99515,1e-05,0.46447]
[1779725145029,39.64,77527.99,0.0,-0.99514,1e-05,0.46526]
[1779725150064,39.64,77527.52,0.0,-0.99515,1e-05,0.46482]
[1779725155098,39.64,77527.72,0.0,-0.99515,1e-05,0.46501]
[1779725158120,39.64,77528.88,0.0,-0.99514,1e-05,0.46608]
[1779725165170,39.64,77529.7,0.0,-0.99513,1e-05,0.46684]
[1779725166179,39.64,77532.32,0.0,-0.9951,1e-05,0.46928]
[1779725171214,39.64,77533.22,0.0,-0.99509,1e-05,0.47012]
[1779725177256,39.64,77530.94,0.0,-0.99511,1e-05,0.46799]
[1779725178263,39.64,77528.4,0.0,-0.99514,1e-05,0.46564]
[1779725183298,39.64,77529.39,0.0,-0.99513,1e-05,0.46655]
[1779725187326,39.64,77530.98,0.0,-0.99511,1e-05,0.46803]
[1779725189340,39.64,77531.88,0.0,-0.9951,1e-05,0.46887]
[1779725195382,39.64,77532.09,0.0,-0.99512,1e-05,0.46717]
[1779725204445,39.64,77531.82,0.0,-0.99512,1e-05,0.46692]
[1779725214515,39.64,77531.82,0.0,-0.99512,1e-05,0.46692]
[1779725222571,39.64,77531.34,0.0,-0.99513,1e-05,0.46647]
[1779725228613,39.64,77531.32,0.0,-0.99513,1e-05,0.46645]
[1779725233648,39.64,77531.2,0.0,-0.99513,1e-05,0.46634]
[1779725239689,39.64,77531.19,0.0,-0.99513,1e-05,0.46633]
[1779725246739,39.64,77531.68,0.0,-0.99512,1e-05,0.46679]
[1779725252782,39.64,77531.65,0.0,-0.99514,1e-05,0.46487]
[1779725257817,39.64,77531.97,0.0,-0.99514,1e-05,0.46517]
[1779725262852,39.64,77531.52,0.0,-0.99515,1e-05,0.46475]
[1779725267887,39.64,77531.87,0.0,-0.99514,1e-05,0.46507]
[1779725276949,39.64,77531.8,0.0,-0.99514,1e-05,0.46501]
[1779725285205,39.64,77531.87,0.0,-0.99514,1e-05,0.46507]
[1779725290041,39.64,77532.94,0.0,-0.99513,1e-05,0.46606]
[1779725291048,39.64,77534.18,0.0,-0.99512,1e-05,0.46721]
[1779725295076,39.64,77536.84,0.0,-0.99509,1e-05,0.46969]
[1779725296083,39.64,77540.27,0.0,-0.99505,1e-05,0.4729]
[1779725297090,39.64,77541.24,0.0,-0.99504,1e-05,0.47381]
[1779725302125,39.64,77541.33,0.0,-0.99504,1e-05,0.4739]
[1779725307210,39.64,77541.43,0.0,-0.99504,1e-05,0.47399]
[1779725311221,39.64,77541.88,0.0,-0.99503,1e-05,0.47442]
[1779725314209,39.64,77534.17,0.0,-0.99514,1e-05,0.46531]
[1779725314552,39.64,77534.17,0.0,-0.99514,1e-05,0.46531]
[1779725314726,39.64,77534.17,0.0,-0.99514,1e-05,0.46531]
[1779725315216,39.64,77532.92,0.0,-0.99515,1e-05,0.46416]
[1779725320251,39.64,77532.54,0.0,-0.99515,1e-05,0.46381]
[1779725321712,39.64,77532.54,0.0,-0.99515,1e-05,0.46381]
[1779725321722,39.64,77532.54,0.0,-0.99515,1e-05,0.46381]
[1779725327303,39.64,77531.54,0.0,-0.99516,1e-05,0.46288]
[1779725329456,39.64,77532.27,0.0,-0.99516,1e-05,0.46356]
[1779725329471,39.64,77532.27,0.0,-0.99516,1e-05,0.46356]
[1779725336366,39.64,77532.11,0.0,-0.99516,1e-05,0.46341]
[1779725337375,39.64,77529.78,0.0,-0.99518,1e-05,0.46126]
[1779725338347,39.64,77529.78,0.0,-0.99518,1e-05,0.46126]
[1779725338382,39.64,77528.03,0.0,-0.9952,1e-05,0.45966]
[1779725338473,39.64,77528.03,0.0,-0.9952,1e-05,0.45966]
[1779725343416,39.64,77527.03,0.0,-0.99521,1e-05,0.45874]
[1779725344886,39.64,77527.08,0.0,-0.99521,1e-05,0.45878]
[1779725344975,39.64,77527.08,0.0,-0.99521,1e-05,0.45878]
[1779725350466,39.64,77527.21,0.0,-0.99521,1e-05,0.4589]
[1779725356508,39.64,77527.57,0.0,-0.99521,1e-05,0.45923]
[1779725361543,39.64,77527.82,0.0,-0.9952,1e-05,0.45946]
[1779725366578,39.64,77526.98,0.0,-0.99521,1e-05,0.45869]
[1779725371613,39.64,77526.19,0.0,-0.99524,1e-05,0.4561]
[1779725372687,39.64,77526.19,0.0,-0.99524,1e-05,0.4561]
[1779725372721,39.64,77526.19,0.0,-0.99524,1e-05,0.4561]
[1779725376724,39.64,77526.22,0.0,-0.99524,1e-05,0.45613]
[1779725376972,39.64,77526.22,0.0,-0.99524,1e-05,0.45613]
[1779725377073,39.64,77523.82,0.0,-0.99527,1e-05,0.45395]
[1779725379670,39.64,77522.98,0.0,-0.99527,1e-05,0.45319]
[1779725384139,39.64,77523.25,0.0,-0.99527,1e-05,0.45343]
[1779725384222,39.64,77523.25,0.0,-0.99527,1e-05,0.45343]
[1779725385712,39.64,77519.74,0.0,-0.99531,1e-05,0.45026]
[1779725387124,39.64,77519.74,0.0,-0.99531,1e-05,0.45026]
[1779725387222,39.64,77519.74,0.0,-0.99531,1e-05,0.45026]
[1779725387223,39.64,77518.06,0.0,-0.99533,1e-05,0.44875]
[1779725394774,39.64,77516.77,0.0,-0.99534,1e-05,0.44759]
[1779725397619,39.64,77517.31,0.0,-0.99533,1e-05,0.44807]
[1779725397722,39.64,77517.31,0.0,-0.99533,1e-05,0.44807]
[1779725402831,39.64,77517.78,0.0,-0.99533,1e-05,0.4485]
[1779725403859,39.64,77517.78,0.0,-0.99533,1e-05,0.4485]
[1779725403976,39.64,77517.78,0.0,-0.99533,1e-05,0.4485]
[1779725410889,39.64,77517.87,0.0,-0.99533,1e-05,0.44858]
[1779725416931,39.64,77517.98,0.0,-0.99533,1e-05,0.44868]
[1779725421965,39.64,77518.61,0.0,-0.99532,1e-05,0.44924]
[1779725423980,39.64,77516.55,0.0,-0.99534,1e-05,0.44739]
[1779725424812,39.64,77516.55,0.0,-0.99534,1e-05,0.44739]
[1779725424972,39.64,77516.55,0.0,-0.99534,1e-05,0.44739]
[1779725425072,39.64,77513.03,0.0,-0.99538,1e-05,0.44425]
[1779725430023,39.64,77503.72,0.0,-0.99547,1e-05,0.43602]
[1779725431040,39.64,77503.72,0.0,-0.99547,1e-05,0.43602]
[1779725431222,39.64,77503.72,0.0,-0.99547,1e-05,0.43602]
[1779725431323,39.64,77501.96,0.0,-0.99551,1e-05,0.43268]
[1779725437077,39.64,77497.61,0.0,-0.99555,1e-05,0.4289]
[1779725438085,39.64,77494.83,0.0,-0.99558,1e-05,0.4265]
[1779725439093,39.64,77492.95,0.0,-0.9956,1e-05,0.42489]
[1779725440273,39.64,77492.95,0.0,-0.9956,1e-05,0.42489]
[1779725440472,39.64,77492.95,0.0,-0.9956,1e-05,0.42489]
[1779725448158,39.64,77492.38,0.0,-0.9956,1e-05,0.4244]
[1779725453193,39.64,77492.96,0.0,-0.9956,1e-05,0.42489]
[1779725453644,39.64,77492.96,0.0,-0.9956,1e-05,0.42489]
[1779725453722,39.64,77492.96,0.0,-0.9956,1e-05,0.42489]
[1779725454200,39.64,77494.66,0.0,-0.99558,1e-05,0.42636]
[1779725455296,39.64,77494.66,0.0,-0.99558,1e-05,0.42636]
[1779725455325,39.64,77499.41,0.0,-0.99553,1e-05,0.43046]
[1779725456214,39.64,77503.26,0.0,-0.9955,1e-05,0.43381]
[1779725462256,39.64,77504.8,0.0,-0.99548,1e-05,0.43516]
[1779725464270,39.64,77505.57,0.0,-0.99547,1e-05,0.43584]
[1779725464703,39.64,77505.57,0.0,-0.99547,1e-05,0.43584]
[1779725464721,39.64,77505.57,0.0,-0.99547,1e-05,0.43584]
[1779725474045,39.64,77506.53,0.0,-0.99546,1e-05,0.43668]
[1779725474222,39.64,77506.53,0.0,-0.99546,1e-05,0.43668]
[1779725475347,39.64,77509.43,0.0,-0.99543,1e-05,0.43923]
[1779725477361,39.64,77508.45,0.0,-0.99544,1e-05,0.43837]
[1779725478042,39.64,77508.45,0.0,-0.99544,1e-05,0.43837]
[1779725478220,39.64,77508.45,0.0,-0.99544,1e-05,0.43837]
[1779725479415,39.64,77509.2,0.0,-0.99544,1e-05,0.43903]
[1779725485417,39.64,77509.16,0.0,-0.99544,1e-05,0.43899]
[1779725490452,39.64,77511.06,0.0,-0.99542,1e-05,0.44067]
[1779725490956,39.64,77511.06,0.0,-0.99542,1e-05,0.44067]
[1779725490973,39.64,77511.06,0.0,-0.99542,1e-05,0.44067]
[1779725491459,39.64,77511.99,0.0,-0.99543,1e-05,0.43968]
[1779725492466,39.64,77512.89,0.0,-0.99542,1e-05,0.44047]
[1779725494480,39.64,77513.78,0.0,-0.99541,1e-05,0.44126]
[1779725496451,39.64,77514.07,0.0,-0.9954,1e-05,0.44152]
[1779725496473,39.64,77514.07,0.0,-0.9954,1e-05,0.44152]
[1779725496503,39.64,77519.23,0.0,-0.99535,1e-05,0.44612]
[1779725498517,39.64,77518.04,0.0,-0.99536,1e-05,0.44505]
[1779725499524,39.64,77519.57,0.0,-0.99535,1e-05,0.44642]
[1779725500635,39.64,77519.57,0.0,-0.99535,1e-05,0.44642]
[1779725500721,39.64,77519.83,0.0,-0.99534,1e-05,0.44666]
[1779725508587,39.64,77520.1,0.0,-0.99534,1e-05,0.4469]
[1779725512891,39.64,77520.54,0.0,-0.99534,1e-05,0.44729]
[1779725512972,39.64,77520.54,0.0,-0.99534,1e-05,0.44729]
[1779725514125,39.64,77520.5,0.0,-0.99534,1e-05,0.44726]
[1779725515636,39.64,77519.34,0.0,-0.99535,1e-05,0.44622]
[1779725516644,39.64,77520.31,0.0,-0.99534,1e-05,0.44709]
[1779725517294,39.64,77520.31,0.0,-0.99534,1e-05,0.44709]
[1779725517474,39.64,77520.31,0.0,-0.99534,1e-05,0.44709]
[1779725525115,39.64,77520.31,0.0,-0.99534,1e-05,0.44709]
[1779725527481,39.64,77520.31,0.0,-0.99534,1e-05,0.44709]
[1779725527724,39.64,77520.25,0.0,-0.99534,1e-05,0.44703]
[1779725533764,39.64,77519.17,0.0,-0.99535,1e-05,0.44606]
[1779725534810,39.64,77519.17,0.0,-0.99535,1e-05,0.44606]
[1779725534974,39.64,77519.17,0.0,-0.99535,1e-05,0.44606]
[1779725535074,39.64,77520.0,0.0,-0.99534,1e-05,0.44681]
[1779725538090,39.64,77520.66,0.0,-0.99534,1e-05,0.4474]
[1779725538222,39.64,77520.66,0.0,-0.99534,1e-05,0.4474]
[1779725538322,39.64,77527.98,0.0,-0.99526,1e-05,0.45401]
[1779725538799,39.64,77529.03,0.0,-0.99525,1e-05,0.45496]
[1779725539806,39.64,77527.86,0.0,-0.99526,1e-05,0.4539]
[1779725541098,39.64,77527.86,0.0,-0.99526,1e-05,0.4539]
[1779725541221,39.64,77527.86,0.0,-0.99526,1e-05,0.4539]
[1779725541313,39.64,77528.88,0.0,-0.99525,1e-05,0.45483]
[1779725547862,39.64,77529.31,0.0,-0.99525,1e-05,0.45522]
[1779725549672,39.64,77529.31,0.0,-0.99525,1e-05,0.45522]
[1779725549722,39.64,77529.31,0.0,-0.99525,1e-05,0.45522]
[1779725554911,39.64,77528.69,0.0,-0.99527,1e-05,0.45279]
[1779725559368,39.64,77528.42,0.0,-0.99527,1e-05,0.45255]
[1779725559472,39.64,77528.42,0.0,-0.99527,1e-05,0.45255]
[1779725559554,39.64,77523.3,0.0,-0.99533,1e-05,0.44793]
[1779725559946,39.64,77520.72,0.0,-0.99535,1e-05,0.44561]
[1779725562172,39.64,77521.05,0.0,-0.99535,1e-05,0.44591]
[1779725562223,39.64,77521.05,0.0,-0.99535,1e-05,0.44591]
[1779725563974,39.64,77519.45,0.0,-0.99537,1e-05,0.44448]
[1779725565225,39.64,77519.45,0.0,-0.99537,1e-05,0.44448]
[1779725565475,39.64,77519.45,0.0,-0.99537,1e-05,0.44448]
[1779725565572,39.64,77513.87,0.0,-0.99543,1e-05,0.43952]
[1779725571026,39.64,77512.04,0.0,-0.99544,1e-05,0.43791]
[1779725572033,39.64,77510.88,0.0,-0.99546,1e-05,0.43689]
[1779725572840,39.64,77510.88,0.0,-0.99546,1e-05,0.43689]
[1779725572972,39.64,77510.88,0.0,-0.99546,1e-05,0.43689]
[1779725578473,39.64,77510.76,0.0,-0.99546,1e-05,0.43678]
[1779725578723,39.64,77510.76,0.0,-0.99546,1e-05,0.43678]
[1779725584012,39.64,77510.84,0.0,-0.99546,1e-05,0.43685]
[1779725589151,39.64,77510.79,0.0,-0.99546,1e-05,0.43681]
[1779725595194,39.64,77510.76,0.0,-0.99546,1e-05,0.43678]
[1779725596157,39.64,77510.76,0.0,-0.99546,1e-05,0.43678]
[1779725596223,39.64,77510.76,0.0,-0.99546,1e-05,0.43678]
[1779725603250,39.64,77510.78,0.0,-0.99546,1e-05,0.4368]
[1779725604257,39.64,77504.17,0.0,-0.99552,1e-05,0.43102]
[1779725605363,39.64,77495.96,0.0,-0.99561,1e-05,0.42393]
[1779725606157,39.64,77495.96,0.0,-0.99561,1e-05,0.42393]
[1779725606271,39.64,77485.63,0.0,-0.99571,1e-05,0.41515]
[1779725607278,39.64,77481.82,0.0,-0.99574,1e-05,0.41195]
[1779725608284,39.64,77480.96,0.0,-0.99575,1e-05,0.41123]
[1779725608858,39.64,77480.96,0.0,-0.99575,1e-05,0.41123]
[1779725608971,39.64,77480.96,0.0,-0.99575,1e-05,0.41123]
[1779725613320,39.64,77478.27,0.0,-0.99579,1e-05,0.40727]
[1779725615395,39.64,77478.23,0.0,-0.99579,1e-05,0.40723]
[1779725615774,39.64,77478.23,0.0,-0.99579,1e-05,0.40723]
[1779725615496,39.64,77459.93,0.0,-0.99597,1e-05,0.3923]
[1779725616340,39.64,77459.95,0.0,-0.99597,1e-05,0.39232]
[1779725616955,39.64,77459.95,0.0,-0.99597,1e-05,0.39232]
[1779725618358,39.64,77464.77,0.0,-0.99592,1e-05,0.39621]
[1779725618833,39.64,77464.77,0.0,-0.99592,1e-05,0.39621]
[1779725622383,39.64,77463.46,0.0,-0.99593,1e-05,0.39515]
[1779725624400,39.64,77466.81,0.0,-0.9959,1e-05,0.39786]
[1779725626542,39.64,77467.85,0.0,-0.99589,1e-05,0.39871]
[1779725627326,39.64,77467.85,0.0,-0.99589,1e-05,0.39871]
[1779725627474,39.64,77467.85,0.0,-0.99589,1e-05,0.39871]
[1779725633575,39.64,77467.5,0.0,-0.9959,1e-05,0.39842]
[1779725637841,39.64,77467.58,0.0,-0.9959,1e-05,0.39849]
[1779725638018,39.64,77467.58,0.0,-0.9959,1e-05,0.39849]
[1779725638498,39.64,77461.43,0.0,-0.99595,1e-05,0.39351]
[1779725642230,39.64,77461.13,0.0,-0.99595,1e-05,0.39327]
[1779725642470,39.64,77461.13,0.0,-0.99595,1e-05,0.39327]
[1779725647170,39.64,77461.06,0.0,-0.99596,1e-05,0.39321]
[1779725647222,39.64,77461.06,0.0,-0.99596,1e-05,0.39321]
[1779725654598,39.64,77461.01,0.0,-0.99596,1e-05,0.39317]
[1779725657631,39.64,77459.94,0.0,-0.99597,1e-05,0.39231]
[1779725658638,39.64,77457.5,0.0,-0.99599,1e-05,0.39036]
[1779725659645,39.64,77455.2,0.0,-0.99601,1e-05,0.38852]
[1779725659901,39.64,77455.2,0.0,-0.99601,1e-05,0.38852]
[1779725659976,39.64,77455.2,0.0,-0.99601,1e-05,0.38852]
[1779725660652,39.64,77453.01,0.0,-0.99603,1e-05,0.38678]
[1779725661659,39.64,77452.25,0.0,-0.99604,1e-05,0.38618]
[1779725665756,39.64,77452.32,0.0,-0.99603,1e-05,0.38623]
[1779725665791,39.64,77451.59,0.0,-0.99604,1e-05,0.38566]
[1779725665974,39.64,77451.59,0.0,-0.99604,1e-05,0.38566]
[1779725666694,39.64,77455.57,0.0,-0.99601,1e-05,0.38882]
[1779725672735,39.64,77455.11,0.0,-0.99603,1e-05,0.38679]
[1779725674750,39.64,77454.34,0.0,-0.99603,1e-05,0.38618]
[1779725675757,39.64,77452.75,0.0,-0.99605,1e-05,0.38492]
[1779725675899,39.64,77452.75,0.0,-0.99605,1e-05,0.38492]
[1779725675971,39.64,77452.75,0.0,-0.99605,1e-05,0.38492]
[1779725677772,39.64,77450.99,0.0,-0.99606,1e-05,0.38353]
[1779725678780,39.64,77449.45,0.0,-0.99608,1e-05,0.38232]
[1779725679831,39.64,77449.45,0.0,-0.99608,1e-05,0.38232]
[1779725679971,39.64,77449.27,0.0,-0.99608,1e-05,0.38218]
[1779725680978,39.64,77449.55,0.0,-0.99608,1e-05,0.3824]
[1779725686318,39.64,77449.08,0.0,-0.99608,1e-05,0.38203]
[1779725686473,39.64,77449.08,0.0,-0.99608,1e-05,0.38203]
[1779725686838,39.64,77448.17,0.0,-0.99609,1e-05,0.38132]
[1779725690866,39.64,77447.45,0.0,-0.9961,1e-05,0.38075]
[1779725691873,39.64,77448.27,0.0,-0.99609,1e-05,0.3814]
[1779725694106,39.64,77448.91,0.0,-0.99608,1e-05,0.3819]
[1779725694221,39.64,77448.91,0.0,-0.99608,1e-05,0.3819]
[1779725699929,39.64,77448.76,0.0,-0.99608,1e-05,0.38178]
[1779725701943,39.64,77449.7,0.0,-0.99608,1e-05,0.38252]
[1779725703084,39.64,77449.7,0.0,-0.99608,1e-05,0.38252]
[1779725703222,39.64,77449.7,0.0,-0.99608,1e-05,0.38252]
[1779725703296,39.64,77450.59,0.0,-0.99607,1e-05,0.38322]
[1779725706735,39.64,77451.16,0.0,-0.99606,1e-05,0.38367]
[1779725706998,39.64,77451.78,0.0,-0.99606,1e-05,0.38416]
[1779725707221,39.64,77451.78,0.0,-0.99606,1e-05,0.38416]
[1779725707322,39.64,77455.58,0.0,-0.99602,1e-05,0.38717]
[1779725707985,39.64,77460.27,0.0,-0.99598,1e-05,0.39091]
[1779725713021,39.64,77461.38,0.0,-0.99597,1e-05,0.3918]
[1779725714028,39.64,77462.49,0.0,-0.99596,1e-05,0.39269]
[1779725715035,39.64,77464.43,0.0,-0.99594,1e-05,0.39425]
[1779725716060,39.64,77464.43,0.0,-0.99594,1e-05,0.39425]
[1779725716300,39.64,77464.43,0.0,-0.99594,1e-05,0.39425]
[1779725716515,39.64,77464.43,0.0,-0.99594,1e-05,0.39425]
[1779725716616,39.64,77465.48,0.0,-0.99593,1e-05,0.3951]
[1779725717049,39.64,77467.39,0.0,-0.99591,1e-05,0.39664]
[1779725718056,39.64,77468.93,0.0,-0.9959,1e-05,0.39789]
[1779725719185,39.64,77470.26,0.0,-0.99589,1e-05,0.39898]
[1779725721077,39.64,77471.56,0.0,-0.99588,1e-05,0.40004]
[1779725722084,39.64,77474.34,0.0,-0.99585,1e-05,0.40231]
[1779725723091,39.64,77475.52,0.0,-0.99584,1e-05,0.40328]
[1779725727119,39.64,77474.65,0.0,-0.99585,1e-05,0.40257]
[1779725730140,39.64,77475.58,0.0,-0.99584,1e-05,0.40333]
[1779725731147,39.64,77476.13,0.0,-0.99585,1e-05,0.40208]
[1779725736182,39.64,77475.69,0.0,-0.99585,1e-05,0.40172]
[1779725742224,39.64,77479.88,0.0,-0.99581,1e-05,0.40516]
[1779725743239,39.64,77486.42,0.0,-0.99575,1e-05,0.4106]
[1779725745253,39.64,77486.86,0.0,-0.99575,1e-05,0.41097]
[1779725749281,39.64,77487.66,0.0,-0.99574,1e-05,0.41163]
[1779725755323,39.64,77487.28,0.0,-0.99574,1e-05,0.41132]
[1779725759351,39.64,77488.44,0.0,-0.99573,1e-05,0.41229]
[1779725761365,39.64,77489.48,0.0,-0.99572,1e-05,0.41316]
[1779725763379,39.64,77490.37,0.0,-0.99571,1e-05,0.41391]
[1779725764386,39.64,77491.25,0.0,-0.9957,1e-05,0.41465]
[1779725767407,39.64,77492.14,0.0,-0.9957,1e-05,0.4154]
[1779725769426,39.64,77493.11,0.0,-0.99569,1e-05,0.41622]
[1779725771435,39.64,77490.64,0.0,-0.99571,1e-05,0.41414]
[1779725773449,39.64,77489.55,0.0,-0.99572,1e-05,0.41322]
[1779725774456,39.64,77491.66,0.0,-0.9957,1e-05,0.415]
[1779725776470,39.64,77490.72,0.0,-0.99571,1e-05,0.4142]
[1779725782513,39.64,77490.49,0.0,-0.99571,1e-05,0.41401]
[1779725787547,39.64,77490.75,0.0,-0.99571,1e-05,0.41423]
[1779725791575,39.64,77482.91,0.0,-0.9958,1e-05,0.40595]
[1779725792582,39.64,77480.79,0.0,-0.99582,1e-05,0.4042]
[1779725794596,39.64,77479.99,0.0,-0.99583,1e-05,0.40354]
[1779725798624,39.64,77483.88,0.0,-0.99579,1e-05,0.40676]
[1779725799631,39.64,77487.56,0.0,-0.99576,1e-05,0.40982]
[1779725803659,39.64,77483.87,0.0,-0.99579,1e-05,0.40675]
[1779725804666,39.64,77480.7,0.0,-0.99582,1e-05,0.40413]
[1779725808694,39.64,77479.9,0.0,-0.99583,1e-05,0.40347]
[1779725813729,39.64,77479.77,0.0,-0.99583,1e-05,0.40336]
[1779725819771,39.64,77479.37,0.0,-0.99584,1e-05,0.40303]
[1779725821785,39.64,77477.49,0.0,-0.99585,1e-05,0.40149]
[1779725822792,39.64,77476.64,0.0,-0.99586,1e-05,0.40079]
[1779725828834,39.64,77477.95,0.0,-0.99585,1e-05,0.40186]
[1779725829841,39.64,77477.11,0.0,-0.99586,1e-05,0.40118]
[1779725836890,39.64,77479.5,0.0,-0.99583,1e-05,0.40314]
[1779725837897,39.64,77481.2,0.0,-0.99582,1e-05,0.40454]
[1779725842932,39.64,77481.58,0.0,-0.99582,1e-05,0.40485]
[1779725847967,39.64,77482.65,0.0,-0.9958,1e-05,0.40574]
[1779725848974,39.64,77480.45,0.0,-0.99583,1e-05,0.40392]
[1779725849981,39.64,77479.57,0.0,-0.99583,1e-05,0.4032]
[1779725850988,39.64,77478.79,0.0,-0.99584,1e-05,0.40255]
[1779725854009,39.64,77477.58,0.0,-0.99587,1e-05,0.39986]
[1779725857036,39.64,77472.48,0.0,-0.99592,1e-05,0.39571]
[1779725858043,39.64,77468.93,0.0,-0.99595,1e-05,0.39284]
[1779725863078,39.64,77469.14,0.0,-0.99595,1e-05,0.39301]
[1779725868113,39.64,77469.11,0.0,-0.99595,1e-05,0.39298]
[1779725873149,39.64,77468.34,0.0,-0.99596,1e-05,0.39236]
[1779725878184,39.64,77468.48,0.0,-0.99595,1e-05,0.39248]
[1779725881207,39.64,77467.66,0.0,-0.99596,1e-05,0.39182]
[1779725884228,39.64,77466.16,0.0,-0.99598,1e-05,0.39061]
[1779725889263,39.64,77466.19,0.0,-0.99598,1e-05,0.39064]
[1779725890270,39.64,77467.63,0.0,-0.99596,1e-05,0.39179]
[1779725895308,39.64,77467.79,0.0,-0.99596,1e-05,0.39192]
[1779725900342,39.64,77466.19,0.0,-0.99598,1e-05,0.39064]
[1779725906385,39.64,77466.31,0.0,-0.99597,1e-05,0.39073]
[1779725913316,39.64,77466.31,0.0,-0.99597,1e-05,0.39073]
[1779725915448,39.64,77464.2,0.0,-0.99601,1e-05,0.38738]
[1779725916726,39.64,77464.2,0.0,-0.99601,1e-05,0.38738]
[1779725916970,39.64,77464.2,0.0,-0.99601,1e-05,0.38738]
[1779725922502,39.64,77464.78,0.0,-0.99601,1e-05,0.38784]
[1779725926530,39.64,77462.13,0.0,-0.99603,1e-05,0.38573]
[1779725927537,39.64,77448.28,0.0,-0.99615,1e-05,0.37488]
[1779725928482,39.64,77448.28,0.0,-0.99615,1e-05,0.37488]
[1779725928548,39.64,77448.28,0.0,-0.99615,1e-05,0.37488]
[1779725928727,39.64,77448.28,0.0,-0.99615,1e-05,0.37488]
[1779725928741,39.64,77448.35,0.0,-0.99615,1e-05,0.37494]
[1779725929551,39.64,77444.85,0.0,-0.99618,1e-05,0.37223]
[1779725935801,39.64,77445.46,0.0,-0.99618,1e-05,0.3727]
[1779725937607,39.64,77446.99,0.0,-0.99616,1e-05,0.37388]
[1779725939057,39.64,77446.99,0.0,-0.99616,1e-05,0.37388]
[1779725939719,39.64,77450.6,0.0,-0.99613,1e-05,0.37668]
[1779725940822,39.64,77454.99,0.0,-0.99609,1e-05,0.38011]
[1779725942724,39.64,77454.95,0.0,-0.99609,1e-05,0.38007]
[1779725942826,39.64,77453.59,0.0,-0.99611,1e-05,0.37901]
[1779725947379,39.64,77453.96,0.0,-0.9961,1e-05,0.3793]
[1779725947473,39.64,77453.96,0.0,-0.9961,1e-05,0.3793]
[1779725947677,39.64,77452.66,0.0,-0.99611,1e-05,0.37828]
[1779725953719,39.64,77452.54,0.0,-0.99612,1e-05,0.37819]
[1779725954880,39.64,77452.54,0.0,-0.99612,1e-05,0.37819]
[1779725954973,39.64,77452.54,0.0,-0.99612,1e-05,0.37819]
[1779725955733,39.64,77451.08,0.0,-0.99613,1e-05,0.37705]
[1779725960548,39.64,77450.67,0.0,-0.99613,1e-05,0.37673]
[1779725960724,39.64,77450.67,0.0,-0.99613,1e-05,0.37673]
[1779725960768,39.64,77451.5,0.0,-0.99612,1e-05,0.37738]
[1779725964801,39.64,77452.86,0.0,-0.99611,1e-05,0.37844]
[1779725965191,39.64,77452.86,0.0,-0.99611,1e-05,0.37844]
[1779725965224,39.64,77452.86,0.0,-0.99611,1e-05,0.37844]
[1779725968534,39.64,77452.51,0.0,-0.99612,1e-05,0.37817]
[1779725968722,39.64,77452.51,0.0,-0.99612,1e-05,0.37817]
[1779725973864,39.64,77452.93,0.0,-0.99613,1e-05,0.37686]
[1779725976885,39.64,77456.79,0.0,-0.99609,1e-05,0.37988]
[1779725977573,39.64,77456.79,0.0,-0.99609,1e-05,0.37988]
[1779725977722,39.64,77456.79,0.0,-0.99609,1e-05,0.37988]
[1779725977892,39.64,77461.49,0.0,-0.99605,1e-05,0.38357]
[1779725980593,39.64,77461.56,0.0,-0.99605,1e-05,0.38363]
[1779725980728,39.64,77461.56,0.0,-0.99605,1e-05,0.38363]
[1779725980913,39.64,77467.0,0.0,-0.996,1e-05,0.38794]
[1779725981920,39.64,77466.2,0.0,-0.99601,1e-05,0.38731]
[1779725985948,39.64,77469.06,0.0,-0.99598,1e-05,0.38959]
[1779725986836,39.64,77469.06,0.0,-0.99598,1e-05,0.38959]
[1779725986972,39.64,77469.06,0.0,-0.99598,1e-05,0.38959]
[1779725992529,39.64,77468.27,0.0,-0.99599,1e-05,0.38896]
[1779725992723,39.64,77468.27,0.0,-0.99599,1e-05,0.38896]
[1779725992996,39.64,77470.47,0.0,-0.99597,1e-05,0.39072]
[1779725999039,39.64,77470.5,0.0,-0.99597,1e-05,0.39074]
[1779726003068,39.64,77469.43,0.0,-0.99598,1e-05,0.38989]
[1779726005150,39.64,77469.3,0.0,-0.99598,1e-05,0.38978]
[1779726005222,39.64,77469.15,0.0,-0.99598,1e-05,0.38966]
[1779726010121,39.64,77468.14,0.0,-0.99599,1e-05,0.38885]
[1779726010747,39.64,77468.14,0.0,-0.99599,1e-05,0.38885]
[1779726010971,39.64,77468.14,0.0,-0.99599,1e-05,0.38885]
[1779726011128,39.64,77463.48,0.0,-0.99603,1e-05,0.38515]
[1779726015156,39.64,77461.79,0.0,-0.99605,1e-05,0.38381]
[1779726015738,39.64,77461.79,0.0,-0.99605,1e-05,0.38381]
[1779726015973,39.64,77461.79,0.0,-0.99605,1e-05,0.38381]
[1779726016162,39.64,77458.36,0.0,-0.99608,1e-05,0.38111]
[1779726017170,39.64,77457.11,0.0,-0.99609,1e-05,0.38013]
[1779726023212,39.64,77457.82,0.0,-0.99608,1e-05,0.38068]
[1779726025208,39.64,77457.82,0.0,-0.99608,1e-05,0.38068]
[1779726025221,39.64,77457.32,0.0,-0.99609,1e-05,0.38029]
[1779726030265,39.64,77459.35,0.0,-0.99607,1e-05,0.38188]
[1779726031827,39.64,77459.35,0.0,-0.99607,1e-05,0.38188]
[1779726031923,39.64,77459.35,0.0,-0.99607,1e-05,0.38188]
[1779726032279,39.64,77467.25,0.0,-0.99602,1e-05,0.38648]
[1779726033286,39.64,77469.88,0.0,-0.99599,1e-05,0.38857]
[1779726036348,39.64,77469.44,0.0,-0.996,1e-05,0.38822]
[1779726036484,39.64,77469.44,0.0,-0.996,1e-05,0.38822]
[1779726038321,39.64,77467.79,0.0,-0.99601,1e-05,0.38691]
[1779726042899,39.64,77468.64,0.0,-0.996,1e-05,0.38758]
[1779726045919,39.64,77469.38,0.0,-0.996,1e-05,0.38817]
[1779726045972,39.64,77469.38,0.0,-0.996,1e-05,0.38817]
[1779726045998,39.64,77469.38,0.0,-0.996,1e-05,0.38817]
[1779726051412,39.64,77468.83,0.0,-0.996,1e-05,0.38774]
[1779726053878,39.64,77468.61,0.0,-0.996,1e-05,0.38756]
[1779726053974,39.64,77468.61,0.0,-0.996,1e-05,0.38756]
[1779726053978,39.64,77464.66,0.0,-0.99604,1e-05,0.38442]
[1779726054433,39.64,77463.67,0.0,-0.99605,1e-05,0.38364]
[1779726057454,39.64,77462.63,0.0,-0.99606,1e-05,0.38282]
[1779726059428,39.64,77462.69,0.0,-0.99606,1e-05,0.38287]
[1779726059477,39.64,77462.69,0.0,-0.99606,1e-05,0.38287]
[1779726059963,39.64,77460.76,0.0,-0.99608,1e-05,0.38135]
[1779726063720,39.64,77460.37,0.0,-0.99608,1e-05,0.38104]
[1779726063971,39.64,77460.37,0.0,-0.99608,1e-05,0.38104]
[1779726070971,39.64,77459.43,0.0,-0.99609,1e-05,0.3803]
[1779726072696,39.64,77459.5,0.0,-0.99609,1e-05,0.38036]
[1779726072724,39.64,77459.5,0.0,-0.99609,1e-05,0.38036]
[1779726072798,39.64,77460.98,0.0,-0.99607,1e-05,0.38152]
[1779726073567,39.64,77462.54,0.0,-0.99606,1e-05,0.38275]
[1779726074574,39.64,77463.42,0.0,-0.99605,1e-05,0.38344]
[1779726079610,39.64,77463.52,0.0,-0.99605,1e-05,0.38352]
[1779726084644,39.64,77463.57,0.0,-0.99605,1e-05,0.38356]
[1779726086103,39.64,77463.57,0.0,-0.99605,1e-05,0.38356]
[1779726086222,39.64,77463.57,0.0,-0.99605,1e-05,0.38356]
[1779726087915,39.64,77463.57,0.0,-0.99605,1e-05,0.38356]
[1779726095722,39.64,77464.02,0.0,-0.99606,1e-05,0.38226]
[1779726101765,39.64,77463.8,0.0,-0.99606,1e-05,0.38209]
[1779726102666,39.64,77463.8,0.0,-0.99606,1e-05,0.38209]
[1779726102721,39.64,77463.8,0.0,-0.99606,1e-05,0.38209]
[1779726109557,39.64,77463.56,0.0,-0.99607,1e-05,0.3819]
[1779726110489,39.64,77463.57,0.0,-0.99607,1e-05,0.38191]
[1779726110722,39.64,77463.57,0.0,-0.99607,1e-05,0.38191]
[1779726116870,39.64,77463.18,0.0,-0.99607,1e-05,0.3816]
[1779726120277,39.64,77462.83,0.0,-0.99607,1e-05,0.38133]
[1779726120470,39.64,77462.83,0.0,-0.99607,1e-05,0.38133]
[1779726124926,39.64,77463.95,0.0,-0.99606,1e-05,0.38221]
[1779726128954,39.64,77464.69,0.0,-0.99606,1e-05,0.38279]
[1779726130176,39.64,77464.69,0.0,-0.99606,1e-05,0.38279]
[1779726130221,39.64,77464.69,0.0,-0.99606,1e-05,0.38279]
[1779726137010,39.64,77464.76,0.0,-0.99606,1e-05,0.38285]
[1779726143063,39.64,77465.23,0.0,-0.99605,1e-05,0.38322]
[1779726143221,39.64,77465.23,0.0,-0.99605,1e-05,0.38322]
[1779726149094,39.64,77464.77,0.0,-0.99606,1e-05,0.38285]
[1779726150545,39.64,77464.52,0.0,-0.99606,1e-05,0.38266]
[1779726150722,39.64,77464.52,0.0,-0.99606,1e-05,0.38266]
[1779726156236,39.64,77463.74,0.0,-0.99608,1e-05,0.38039]
[1779726161805,39.64,77463.98,0.0,-0.99608,1e-05,0.38058]
[1779726161975,39.64,77463.98,0.0,-0.99608,1e-05,0.38058]
[1779726166696,39.64,77464.04,0.0,-0.99608,1e-05,0.38063]
[1779726172281,39.64,77464.77,0.0,-0.99607,1e-05,0.3812]
[1779726174292,39.64,77468.43,0.0,-0.99604,1e-05,0.38409]
[1779726175292,39.64,77483.03,0.0,-0.99591,1e-05,0.3958]
[1779726176299,39.64,77483.98,0.0,-0.9959,1e-05,0.39657]
[1779726177208,39.64,77483.98,0.0,-0.9959,1e-05,0.39657]
[1779726177220,39.64,77483.98,0.0,-0.9959,1e-05,0.39657]
[1779726182342,39.64,77486.27,0.0,-0.99587,1e-05,0.39844]
[1779726183349,39.64,77487.58,0.0,-0.99586,1e-05,0.39951]
[1779726186297,39.64,77486.97,0.0,-0.99587,1e-05,0.39901]
[1779726186474,39.64,77487.27,0.0,-0.99587,1e-05,0.39926]
[1779726189392,39.64,77508.58,0.0,-0.99566,1e-05,0.41702]
[1779726190398,39.64,77511.63,0.0,-0.99563,1e-05,0.41962]
[1779726191406,39.64,77513.29,0.0,-0.99561,1e-05,0.42104]
[1779726193420,39.64,77517.89,0.0,-0.99557,1e-05,0.42499]
[1779726194426,39.64,77519.34,0.0,-0.99555,1e-05,0.42624]
[1779726195433,39.64,77520.44,0.0,-0.99554,1e-05,0.42719]
[1779726196440,39.64,77522.79,0.0,-0.99552,1e-05,0.42923]
[1779726197515,39.64,77522.79,0.0,-0.99552,1e-05,0.42923]
[1779726197658,39.64,77522.79,0.0,-0.99552,1e-05,0.42923]
[1779726198454,39.64,77532.69,0.0,-0.99542,1e-05,0.43792]
[1779726199462,39.64,77533.82,0.0,-0.99541,1e-05,0.43892]
[1779726200700,39.64,77533.82,0.0,-0.99541,1e-05,0.43892]
[1779726200726,39.64,77536.6,0.0,-0.99538,1e-05,0.4414]
[1779726201894,39.64,77536.6,0.0,-0.99538,1e-05,0.4414]
[1779726201971,39.64,77536.6,0.0,-0.99538,1e-05,0.4414]
[1779726202483,39.64,77538.02,0.0,-0.99536,1e-05,0.44266]
[1779726204498,39.64,77544.07,0.0,-0.9953,1e-05,0.4481]
[1779726205504,39.64,77549.28,0.0,-0.99524,1e-05,0.45282]
[1779726208642,39.64,77549.91,0.0,-0.99524,1e-05,0.45339]
[1779726208723,39.64,77549.91,0.0,-0.99524,1e-05,0.45339]
[1779726211546,39.64,77552.13,0.0,-0.99523,1e-05,0.45354]
[1779726212527,39.64,77552.13,0.0,-0.99523,1e-05,0.45354]
[1779726212726,39.64,77552.13,0.0,-0.99523,1e-05,0.45354]
[1779726212769,39.64,77553.59,0.0,-0.99522,1e-05,0.45487]
[1779726213561,39.64,77555.93,0.0,-0.99519,1e-05,0.45701]
[1779726214567,39.64,77551.33,0.0,-0.99524,1e-05,0.45281]
[1779726215811,39.64,77551.33,0.0,-0.99524,1e-05,0.45281]
[1779726215972,39.64,77551.33,0.0,-0.99524,1e-05,0.45281]
[1779726220878,39.64,77550.69,0.0,-0.99525,1e-05,0.45223]
[1779726220973,39.64,77550.69,0.0,-0.99525,1e-05,0.45223]
[1779726226576,39.64,77551.28,0.0,-0.99524,1e-05,0.45276]
[1779726226721,39.64,77551.28,0.0,-0.99524,1e-05,0.45276]
[1779726233762,39.64,77551.53,0.0,-0.99524,1e-05,0.45299]
[1779726233973,39.64,77551.53,0.0,-0.99524,1e-05,0.45299]
[1779726233992,39.64,77545.73,0.0,-0.9953,1e-05,0.44773]
[1779726242268,39.64,77545.49,0.0,-0.9953,1e-05,0.44751]
[1779726242380,39.64,77545.49,0.0,-0.9953,1e-05,0.44751]
[1779726242473,39.64,77545.03,0.0,-0.99531,1e-05,0.4471]
[1779726247798,39.64,77537.25,0.0,-0.99539,1e-05,0.44013]
[1779726249127,39.64,77537.25,0.0,-0.99539,1e-05,0.44013]
[1779726249222,39.64,77537.25,0.0,-0.99539,1e-05,0.44013]
[1779726249229,39.64,77534.41,0.0,-0.99542,1e-05,0.43761]
[1779726249812,39.64,77531.36,0.0,-0.99545,1e-05,0.43492]
[1779726252834,39.64,77519.79,0.0,-0.99557,1e-05,0.42484]
[1779726253853,39.64,77519.79,0.0,-0.99557,1e-05,0.42484]
[1779726253974,39.64,77519.79,0.0,-0.99557,1e-05,0.42484]
[1779726254017,39.64,77516.8,0.0,-0.9956,1e-05,0.42226]
[1779726259886,39.64,77518.05,0.0,-0.99558,1e-05,0.42334]
[1779726261456,39.64,77522.07,0.0,-0.99554,1e-05,0.42681]
[1779726261569,39.64,77522.07,0.0,-0.99554,1e-05,0.42681]
[1779726261721,39.64,77522.07,0.0,-0.99554,1e-05,0.42681]
[1779726267116,39.64,77522.11,0.0,-0.99554,1e-05,0.42684]
[1779726267221,39.64,77522.11,0.0,-0.99554,1e-05,0.42684]
[1779726272374,39.64,77522.07,0.0,-0.99554,1e-05,0.42681]
[1779726277667,39.64,77522.11,0.0,-0.99556,1e-05,0.42505]
[1779726277720,39.64,77522.11,0.0,-0.99556,1e-05,0.42505]
[1779726287073,39.64,77522.11,0.0,-0.99556,1e-05,0.42505]
[1779726294616,39.64,77522.11,0.0,-0.99556,1e-05,0.42505]
[1779726294720,39.64,77522.11,0.0,-0.99556,1e-05,0.42505]
[1779726301170,39.64,77521.05,0.0,-0.99557,1e-05,0.42413]
[1779726302834,39.64,77520.51,0.0,-0.99558,1e-05,0.42367]
[1779726302971,39.64,77520.51,0.0,-0.99558,1e-05,0.42367]
[1779726303184,39.64,77518.05,0.0,-0.9956,1e-05,0.42155]
[1779726304192,39.64,77516.5,0.0,-0.99562,1e-05,0.42023]
[1779726308228,39.64,77512.4,0.0,-0.99566,1e-05,0.41673]
[1779726308659,39.64,77512.4,0.0,-0.99566,1e-05,0.41673]
[1779726309227,39.64,77511.52,0.0,-0.99567,1e-05,0.41598]
[1779726310722,39.64,77511.57,0.0,-0.99567,1e-05,0.41603]
[1779726316276,39.64,77511.28,0.0,-0.99567,1e-05,0.41578]
[1779726319296,39.64,77513.9,0.0,-0.99564,1e-05,0.41801]
[1779726322318,39.64,77514.94,0.0,-0.99563,1e-05,0.41889]
[1779726322721,39.64,77514.94,0.0,-0.99563,1e-05,0.41889]
[1779726323325,39.64,77516.0,0.0,-0.99562,1e-05,0.4198]
[1779726324332,39.64,77519.28,0.0,-0.99559,1e-05,0.42261]
[1779726325339,39.64,77521.54,0.0,-0.99557,1e-05,0.42456]
[1779726328360,39.64,77526.95,0.0,-0.99551,1e-05,0.42925]
[1779726329367,39.64,77529.37,0.0,-0.99549,1e-05,0.43136]
[1779726333395,39.64,77530.35,0.0,-0.9955,1e-05,0.4304]
[1779726337423,39.64,77531.77,0.0,-0.99548,1e-05,0.43164]
[1779726338430,39.64,77532.71,0.0,-0.99547,1e-05,0.43247]
[1779726339017,39.64,77532.71,0.0,-0.99547,1e-05,0.43247]
[1779726340721,39.64,77533.34,0.0,-0.99547,1e-05,0.43302]
[1779726347493,39.64,77533.34,0.0,-0.99547,1e-05,0.43302]
[1779726353199,39.64,77533.42,0.0,-0.99547,1e-05,0.43309]
[1779726353796,39.64,77533.42,0.0,-0.99547,1e-05,0.43309]
[1779726354542,39.64,77524.49,0.0,-0.99556,1e-05,0.42531]
[1779726355136,39.64,77524.49,0.0,-0.99556,1e-05,0.42531]
[1779726355222,39.64,77524.49,0.0,-0.99556,1e-05,0.42531]
[1779726355549,39.64,77524.31,0.0,-0.99556,1e-05,0.42515]
[1779726356556,39.64,77523.06,0.0,-0.99557,1e-05,0.42407]
[1779726367632,39.64,77522.98,0.0,-0.99557,1e-05,0.42401]
[1779726371845,39.64,77522.46,0.0,-0.99558,1e-05,0.42356]
[1779726371971,39.64,77522.46,0.0,-0.99558,1e-05,0.42356]
[1779726378710,39.64,77522.51,0.0,-0.99558,1e-05,0.4236]
[1779726380724,39.64,77514.69,0.0,-0.99565,1e-05,0.41691]
[1779726381764,39.64,77514.69,0.0,-0.99565,1e-05,0.41691]
[1779726381974,39.64,77514.69,0.0,-0.99565,1e-05,0.41691]
[1779726382076,39.64,77514.68,0.0,-0.99565,1e-05,0.4169]
[1779726389787,39.64,77514.58,0.0,-0.99566,1e-05,0.41681]
[1779726394822,39.64,77514.58,0.0,-0.99567,1e-05,0.41505]
[1779726395697,39.64,77514.58,0.0,-0.99567,1e-05,0.41505]
[1779726395722,39.64,77514.58,0.0,-0.99567,1e-05,0.41505]
[1779726401872,39.64,77515.24,0.0,-0.99567,1e-05,0.41561]
[1779726406907,39.64,77515.2,0.0,-0.99567,1e-05,0.41557]
[1779726409925,39.64,77515.2,0.0,-0.99567,1e-05,0.41557]
[1779726409972,39.64,77515.2,0.0,-0.99567,1e-05,0.41557]
[1779726418991,39.64,77515.48,0.0,-0.99566,1e-05,0.41581]
[1779726424026,39.64,77515.75,0.0,-0.99566,1e-05,0.41604]
[1779726426423,39.64,77515.31,0.0,-0.99567,1e-05,0.41567]
[1779726426471,39.64,77515.31,0.0,-0.99567,1e-05,0.41567]
[1779726429063,39.64,77513.28,0.0,-0.99569,1e-05,0.41395]
[1779726435104,39.64,77512.69,0.0,-0.99569,1e-05,0.41345]
[1779726440547,39.64,77512.7,0.0,-0.99569,1e-05,0.41346]
[1779726440720,39.64,77512.75,0.0,-0.99569,1e-05,0.4135]
[1779726445906,39.64,77512.75,0.0,-0.99569,1e-05,0.4135]
[1779726445973,39.64,77512.75,0.0,-0.99569,1e-05,0.4135]
[1779726451216,39.64,77512.38,0.0,-0.99571,1e-05,0.41143]
[1779726455244,39.64,77511.54,0.0,-0.99572,1e-05,0.41072]
[1779726455927,39.64,77511.54,0.0,-0.99572,1e-05,0.41072]
[1779726455972,39.64,77511.54,0.0,-0.99572,1e-05,0.41072]
[1779726457258,39.64,77508.75,0.0,-0.99575,1e-05,0.40839]
[1779726460646,39.64,77509.27,0.0,-0.99574,1e-05,0.40882]
[1779726460280,39.64,77507.33,0.0,-0.99576,1e-05,0.4072]
[1779726460724,39.64,77507.33,0.0,-0.99576,1e-05,0.4072]
[1779726461286,39.64,77506.03,0.0,-0.99577,1e-05,0.40612]
[1779726466322,39.64,77506.45,0.0,-0.99577,1e-05,0.40647]
[1779726467802,39.64,77505.84,0.0,-0.99578,1e-05,0.40596]
[1779726467975,39.64,77505.84,0.0,-0.99578,1e-05,0.40596]
[1779726479416,39.64,77506.01,0.0,-0.99577,1e-05,0.4061]
[1779726480611,39.64,77506.01,0.0,-0.99577,1e-05,0.4061]
[1779726480724,39.64,77506.01,0.0,-0.99577,1e-05,0.4061]
[1779726485460,39.64,77505.94,0.0,-0.99578,1e-05,0.40604]
[1779726485474,39.64,77505.94,0.0,-0.99578,1e-05,0.40604]
[1779726491500,39.64,77505.92,0.0,-0.99578,1e-05,0.40603]
[1779726491722,39.64,77506.02,0.0,-0.99577,1e-05,0.40611]
[1779726497606,39.64,77506.25,0.0,-0.99577,1e-05,0.4063]
[1779726497725,39.64,77506.46,0.0,-0.99577,1e-05,0.40648]
[1779726505598,39.64,77507.91,0.0,-0.99576,1e-05,0.40768]
[1779726508540,39.64,77508.26,0.0,-0.99575,1e-05,0.40798]
[1779726508721,39.64,77508.26,0.0,-0.99575,1e-05,0.40798]
[1779726508951,39.64,77508.26,0.0,-0.99575,1e-05,0.40798]
[1779726514661,39.64,77508.38,0.0,-0.99577,1e-05,0.40633]
[1779726518692,39.64,77510.56,0.0,-0.99575,1e-05,0.40815]
[1779726519358,39.64,77510.56,0.0,-0.99575,1e-05,0.40815]
[1779726519472,39.64,77510.56,0.0,-0.99575,1e-05,0.40815]
[1779726519699,39.64,77512.14,0.0,-0.99573,1e-05,0.40948]
[1779726521713,39.64,77513.62,0.0,-0.99572,1e-05,0.41072]
[1779726532790,39.64,77512.88,0.0,-0.99573,1e-05,0.4101]
[1779726535089,39.64,77512.88,0.0,-0.99573,1e-05,0.4101]
[1779726535226,39.64,77512.88,0.0,-0.99573,1e-05,0.4101]
[1779726538969,39.64,77512.88,0.0,-0.99573,1e-05,0.4101]
[1779726539047,39.64,77511.55,0.0,-0.99574,1e-05,0.40898]
[1779726540475,39.64,77511.55,0.0,-0.99574,1e-05,0.40898]
[1779726540722,39.64,77511.55,0.0,-0.99574,1e-05,0.40898]
[1779726540536,39.64,77507.46,0.0,-0.99578,1e-05,0.40557]
[1779726545881,39.64,77507.28,0.0,-0.99578,1e-05,0.40542]
[1779726547419,39.64,77507.28,0.0,-0.99578,1e-05,0.40542]
[1779726547473,39.64,77507.28,0.0,-0.99578,1e-05,0.40542]
[1779726557964,39.64,77505.96,0.0,-0.99579,1e-05,0.40432]
[1779726560281,39.64,77505.65,0.0,-0.9958,1e-05,0.40407]
[1779726560471,39.64,77505.65,0.0,-0.9958,1e-05,0.40407]
[1779726560545,39.64,77503.73,0.0,-0.99581,1e-05,0.40248]
[1779726562282,39.64,77504.95,0.0,-0.9958,1e-05,0.40349]
[1779726565257,39.64,77505.01,0.0,-0.9958,1e-05,0.40354]
[1779726565472,39.64,77505.01,0.0,-0.9958,1e-05,0.40354]
[1779726572063,39.64,77504.93,0.0,-0.99582,1e-05,0.40174]
[1779726574470,39.64,77505.61,0.0,-0.99581,1e-05,0.4023]
[1779726574730,39.64,77505.61,0.0,-0.99581,1e-05,0.4023]
[1779726575087,39.64,77507.45,0.0,-0.9958,1e-05,0.40382]
[1779726576094,39.64,77509.31,0.0,-0.99578,1e-05,0.40537]
[1779726581129,39.64,77509.92,0.0,-0.99577,1e-05,0.40587]
[1779726582136,39.64,77511.12,0.0,-0.99576,1e-05,0.40687]
[1779726585178,39.64,77511.09,0.0,-0.99576,1e-05,0.40685]
[1779726585224,39.64,77511.09,0.0,-0.99576,1e-05,0.40685]
[1779726589013,39.64,77511.09,0.0,-0.99576,1e-05,0.40685]
[1779726590192,39.64,77526.63,0.0,-0.99561,1e-05,0.41999]
[1779726591199,39.64,77528.91,0.0,-0.99559,1e-05,0.42194]
[1779726592547,39.64,77528.91,0.0,-0.99559,1e-05,0.42194]
[1779726592728,39.64,77528.91,0.0,-0.99559,1e-05,0.42194]
[1779726599256,39.64,77526.92,0.0,-0.99561,1e-05,0.42024]
[1779726600264,39.64,77524.59,0.0,-0.99563,1e-05,0.41824]
[1779726601908,39.64,77524.52,0.0,-0.99563,1e-05,0.41818]
[1779726601976,39.64,77524.52,0.0,-0.99563,1e-05,0.41818]
[1779726607313,39.64,77524.67,0.0,-0.99563,1e-05,0.41831]
[1779726609727,39.64,77524.64,0.0,-0.99563,1e-05,0.41828]
[1779726609973,39.64,77525.24,0.0,-0.99562,1e-05,0.4188]
[1779726618809,39.64,77524.67,0.0,-0.99563,1e-05,0.41831]
[1779726618970,39.64,77524.45,0.0,-0.99563,1e-05,0.41812]
[1779726619397,39.64,77523.24,0.0,-0.99564,1e-05,0.41709]
[1779726624283,39.64,77523.43,0.0,-0.99564,1e-05,0.41725]
[1779726624473,39.64,77523.43,0.0,-0.99564,1e-05,0.41725]
[1779726633761,39.64,77523.49,0.0,-0.99564,1e-05,0.4173]
[1779726638829,39.64,77523.47,0.0,-0.99566,1e-05,0.41551]
[1779726638971,39.64,77523.51,0.0,-0.99566,1e-05,0.41555]
[1779726644347,39.64,77523.21,0.0,-0.99566,1e-05,0.41529]
[1779726651627,39.64,77523.14,0.0,-0.99566,1e-05,0.41523]
[1779726653638,39.64,77523.2,0.0,-0.99566,1e-05,0.41528]
[1779726653721,39.64,77523.2,0.0,-0.99566,1e-05,0.41528]
[1779726654648,39.64,77521.02,0.0,-0.99568,1e-05,0.41343]
[1779726655655,39.64,77516.76,0.0,-0.99572,1e-05,0.40984]
[1779726656165,39.64,77516.76,0.0,-0.99572,1e-05,0.40984]
[1779726656222,39.64,77516.76,0.0,-0.99572,1e-05,0.40984]
[1779726661697,39.64,77517.03,0.0,-0.99572,1e-05,0.41007]
[1779726662704,39.64,77520.08,0.0,-0.99569,1e-05,0.41264]
[1779726662983,39.64,77520.08,0.0,-0.99569,1e-05,0.41264]
[1779726663222,39.64,77520.08,0.0,-0.99569,1e-05,0.41264]
[1779726663711,39.64,77522.26,0.0,-0.99567,1e-05,0.41448]
[1779726670321,39.64,77522.49,0.0,-0.99567,1e-05,0.41468]
[1779726670473,39.64,77522.49,0.0,-0.99567,1e-05,0.41468]
[1779726671768,39.64,77523.95,0.0,-0.99565,1e-05,0.41592]
[1779726676803,39.64,77524.02,0.0,-0.99565,1e-05,0.41598]
[1779726681192,39.64,77523.97,0.0,-0.99565,1e-05,0.41594]
[1779726681220,39.64,77523.97,0.0,-0.99565,1e-05,0.41594]
[1779726681840,39.64,77525.02,0.0,-0.99564,1e-05,0.41683]
[1779726690339,39.64,77525.16,0.0,-0.99564,1e-05,0.41695]
[1779726690476,39.64,77525.16,0.0,-0.99564,1e-05,0.41695]
[1779726690903,39.64,77523.04,0.0,-0.99566,1e-05,0.41515]
[1779726693924,39.64,77523.58,0.0,-0.99568,1e-05,0.41383]
[1779726696339,39.64,77523.45,0.0,-0.99568,1e-05,0.41372]
[1779726696474,39.64,77523.45,0.0,-0.99568,1e-05,0.41372]
[1779726702632,39.64,77522.96,0.0,-0.99568,1e-05,0.41331]
[1779726709033,39.64,77522.8,0.0,-0.99568,1e-05,0.41317]
[1779726714730,39.64,77523.27,0.0,-0.99568,1e-05,0.41357]
[1779726714979,39.64,77523.3,0.0,-0.99568,1e-05,0.4136]
[1779726720113,39.64,77523.07,0.0,-0.99568,1e-05,0.4134]
[1779726725686,39.64,77523.07,0.0,-0.99568,1e-05,0.4134]
[1779726729303,39.64,77522.55,0.0,-0.99569,1e-05,0.41296]
[1779726729473,39.64,77522.55,0.0,-0.99569,1e-05,0.41296]
[1779726735159,39.64,77523.23,0.0,-0.99568,1e-05,0.41354]
[1779726736225,39.64,77521.48,0.0,-0.9957,1e-05,0.41206]
[1779726739242,39.64,77521.5,0.0,-0.9957,1e-05,0.41207]
[1779726739475,39.64,77521.5,0.0,-0.9957,1e-05,0.41207]
[1779726740259,39.64,77522.73,0.0,-0.99568,1e-05,0.41311]
[1779726741266,39.64,77523.82,0.0,-0.99567,1e-05,0.41404]
[1779726746301,39.64,77525.14,0.0,-0.99566,1e-05,0.41516]
[1779726750329,39.64,77526.32,0.0,-0.99565,1e-05,0.41616]
[1779726752093,39.64,77526.46,0.0,-0.99566,1e-05,0.4145]
[1779726752221,39.64,77526.46,0.0,-0.99566,1e-05,0.4145]
[1779726753350,39.64,77528.91,0.0,-0.99564,1e-05,0.41659]
[1779726754357,39.64,77529.77,0.0,-0.99563,1e-05,0.41732]
[1779726759393,39.64,77529.81,0.0,-0.99563,1e-05,0.41735]
[1779726760214,39.64,77529.81,0.0,-0.99563,1e-05,0.41735]
[1779726760222,39.64,77529.81,0.0,-0.99563,1e-05,0.41735]
[1779726760399,39.64,77531.83,0.0,-0.99561,1e-05,0.41908]
[1779726765434,39.64,77532.25,0.0,-0.99561,1e-05,0.41944]
[1779726770470,39.64,77532.37,0.0,-0.99561,1e-05,0.41954]
[1779726774791,39.64,77531.73,0.0,-0.99561,1e-05,0.41899]
[1779726774973,39.64,77531.73,0.0,-0.99561,1e-05,0.41899]
[1779726781955,39.64,77531.75,0.0,-0.99561,1e-05,0.41901]
[1779726782077,39.64,77532.48,0.0,-0.99561,1e-05,0.41964]
[1779726782224,39.64,77532.48,0.0,-0.99561,1e-05,0.41964]
[1779726788595,39.64,77531.51,0.0,-0.99561,1e-05,0.41881]
[1779726789174,39.64,77531.51,0.0,-0.99561,1e-05,0.41881]
[1779726789221,39.64,77531.51,0.0,-0.99561,1e-05,0.41881]
[1779726789602,39.64,77524.33,0.0,-0.99569,1e-05,0.4127]
[1779726791616,39.64,77524.8,0.0,-0.99568,1e-05,0.4131]
[1779726793629,39.64,77523.71,0.0,-0.99569,1e-05,0.41217]
[1779726799674,39.64,77523.0,0.0,-0.9957,1e-05,0.41158]
[1779726800680,39.64,77523.0,0.0,-0.9957,1e-05,0.41158]
[1779726800721,39.64,77523.0,0.0,-0.9957,1e-05,0.41158]
[1779726807728,39.64,77523.46,0.0,-0.99569,1e-05,0.41196]
[1779726811932,39.64,77523.52,0.0,-0.99569,1e-05,0.41201]
[1779726812763,39.64,77524.51,0.0,-0.9957,1e-05,0.41108]
[1779726814721,39.64,77524.69,0.0,-0.9957,1e-05,0.41124]
[1779726817798,39.64,77525.95,0.0,-0.99569,1e-05,0.4123]
[1779726821826,39.64,77526.99,0.0,-0.99568,1e-05,0.41318]
[1779726822833,39.64,77528.66,0.0,-0.99566,1e-05,0.41459]
[1779726824847,39.64,77529.61,0.0,-0.99565,1e-05,0.4154]
[1779726825854,39.64,77530.55,0.0,-0.99564,1e-05,0.4162]
[1779726830888,39.64,77530.47,0.0,-0.99564,1e-05,0.41613]
[1779726834720,39.64,77529.96,0.0,-0.99565,1e-05,0.4157]
[1779726839952,39.64,77529.92,0.0,-0.99565,1e-05,0.41567]
[1779726847001,39.64,77528.56,0.0,-0.99566,1e-05,0.41451]
[1779726848009,39.64,77526.73,0.0,-0.99568,1e-05,0.41296]
[1779726848303,39.64,77526.73,0.0,-0.99568,1e-05,0.41296]
[1779726848470,39.64,77526.73,0.0,-0.99568,1e-05,0.41296]
[1779726854051,39.64,77526.51,0.0,-0.99568,1e-05,0.41277]
[1779726854871,39.64,77526.51,0.0,-0.99568,1e-05,0.41277]
[1779726854974,39.64,77526.51,0.0,-0.99568,1e-05,0.41277]
[1779726860092,39.64,77526.33,0.0,-0.99568,1e-05,0.41262]
[1779726865128,39.64,77526.36,0.0,-0.99568,1e-05,0.41265]
[1779726870163,39.64,77526.18,0.0,-0.99569,1e-05,0.41249]
[1779726876205,39.64,77526.22,0.0,-0.9957,1e-05,0.41076]
[1779726881330,39.64,77526.08,0.0,-0.9957,1e-05,0.41064]
[1779726881471,39.64,77526.08,0.0,-0.9957,1e-05,0.41064]
[1779726881571,39.64,77525.06,0.0,-0.99571,1e-05,0.40978]
[1779726886343,39.64,77525.22,0.0,-0.99571,1e-05,0.40992]
[1779726886474,39.64,77525.22,0.0,-0.99571,1e-05,0.40992]
[1779726892517,39.64,77524.93,0.0,-0.99572,1e-05,0.40968]
[1779726892722,39.64,77524.93,0.0,-0.99572,1e-05,0.40968]
[1779726892734,39.64,77522.61,0.0,-0.99574,1e-05,0.40773]
[1779726893324,39.64,77521.5,0.0,-0.99575,1e-05,0.4068]
[1779726898860,39.64,77522.05,0.0,-0.99574,1e-05,0.40726]
[1779726898972,39.64,77522.05,0.0,-0.99574,1e-05,0.40726]
[1779726899071,39.64,77523.08,0.0,-0.99573,1e-05,0.40812]
[1779726902387,39.64,77523.99,0.0,-0.99573,1e-05,0.40889]
[1779726907422,39.64,77523.84,0.0,-0.99573,1e-05,0.40876]
[1779726912457,39.64,77523.74,0.0,-0.99573,1e-05,0.40868]
[1779726914495,39.64,77523.1,0.0,-0.99573,1e-05,0.40814]
[1779726914721,39.64,77523.1,0.0,-0.99573,1e-05,0.40814]
[1779726920513,39.64,77522.64,0.0,-0.99574,1e-05,0.40775]
[1779726925548,39.64,77522.71,0.0,-0.99574,1e-05,0.40781]
[1779726928855,39.64,77522.71,0.0,-0.99574,1e-05,0.40781]
[1779726928973,39.64,77522.71,0.0,-0.99574,1e-05,0.40781]
[1779726934614,39.64,77522.78,0.0,-0.99575,1e-05,0.40612]
[1779726939649,39.64,77522.6,0.0,-0.99576,1e-05,0.40597]
[1779726945691,39.64,77522.58,0.0,-0.99576,1e-05,0.40595]
[1779726951732,39.64,77522.54,0.0,-0.99576,1e-05,0.40592]
[1779726954939,39.64,77522.45,0.0,-0.99576,1e-05,0.40584]
[1779726954972,39.64,77522.45,0.0,-0.99576,1e-05,0.40584]
[1779726960796,39.64,77522.96,0.0,-0.99575,1e-05,0.40627]
[1779726961805,39.64,77531.78,0.0,-0.99567,1e-05,0.41369]
[1779726962259,39.64,77531.78,0.0,-0.99567,1e-05,0.41369]
[1779726962472,39.64,77531.78,0.0,-0.99567,1e-05,0.41369]
[1779726962811,39.64,77534.44,0.0,-0.99564,1e-05,0.41595]
[1779726966840,39.64,77533.47,0.0,-0.99565,1e-05,0.41513]
[1779726967948,39.64,77533.47,0.0,-0.99565,1e-05,0.41513]
[1779726967972,39.64,77533.47,0.0,-0.99565,1e-05,0.41513]
[1779726973889,39.64,77533.12,0.0,-0.99565,1e-05,0.41483]
[1779726974744,39.64,77533.12,0.0,-0.99565,1e-05,0.41483]
[1779726974973,39.64,77533.12,0.0,-0.99565,1e-05,0.41483]
[1779726981947,39.64,77533.7,0.0,-0.99565,1e-05,0.41532]
[1779726982811,39.64,77533.7,0.0,-0.99565,1e-05,0.41532]
[1779726982972,39.64,77533.7,0.0,-0.99565,1e-05,0.41532]
[1779726988996,39.64,77533.58,0.0,-0.99565,1e-05,0.41522]
[1779726991010,39.64,77534.31,0.0,-0.99566,1e-05,0.41406]
[1779726993634,39.64,77534.09,0.0,-0.99566,1e-05,0.41387]
[1779726993722,39.64,77534.09,0.0,-0.99566,1e-05,0.41387]
[1779726994034,39.64,77540.5,0.0,-0.9956,1e-05,0.41934]
[1779726995041,39.64,77547.27,0.0,-0.99553,1e-05,0.42519]
[1779726996048,39.64,77550.73,0.0,-0.99549,1e-05,0.4282]
[1779726996892,39.64,77550.73,0.0,-0.99549,1e-05,0.4282]
[1779726996971,39.64,77550.73,0.0,-0.99549,1e-05,0.4282]
[1779726999892,39.64,77551.52,0.0,-0.99549,1e-05,0.42889]
[1779727004086,39.64,77551.57,0.0,-0.99549,1e-05,0.42894]
[1779727004227,39.64,77551.57,0.0,-0.99549,1e-05,0.42894]
[1779727007125,39.64,77554.9,0.0,-0.99545,1e-05,0.43186]
[1779727008132,39.64,77557.89,0.0,-0.99542,1e-05,0.4345]
[1779727009785,39.64,77557.85,0.0,-0.99542,1e-05,0.43446]
[1779727009975,39.64,77557.85,0.0,-0.99542,1e-05,0.43446]
[1779727014180,39.64,77566.04,0.0,-0.99534,1e-05,0.44176]
[1779727015185,39.64,77570.16,0.0,-0.99529,1e-05,0.44547]
[1779727016192,39.64,77573.89,0.0,-0.99525,1e-05,0.44885]
[1779727016699,39.64,77573.89,0.0,-0.99525,1e-05,0.44885]
[1779727016725,39.64,77573.89,0.0,-0.99525,1e-05,0.44885]
[1779727018206,39.64,77575.67,0.0,-0.99523,1e-05,0.45047]
[1779727019217,39.64,77577.35,0.0,-0.99522,1e-05,0.45201]
[1779727020224,39.64,77579.59,0.0,-0.99519,1e-05,0.45406]
[1779727020820,39.64,77579.59,0.0,-0.99519,1e-05,0.45406]
[1779727020977,39.64,77579.59,0.0,-0.99519,1e-05,0.45406]
[1779727021231,39.64,77577.69,0.0,-0.99521,1e-05,0.45232]
[1779727022237,39.64,77574.84,0.0,-0.99524,1e-05,0.44971]
[1779727026268,39.64,77575.93,0.0,-0.99523,1e-05,0.45071]
[1779727027949,39.64,77575.93,0.0,-0.99523,1e-05,0.45071]
[1779727028026,39.64,77575.93,0.0,-0.99523,1e-05,0.45071]
[1779727028221,39.64,77575.93,0.0,-0.99523,1e-05,0.45071]
[1779727033320,39.64,77576.1,0.0,-0.99523,1e-05,0.45086]
[1779727035046,39.64,77576.1,0.0,-0.99523,1e-05,0.45086]
[1779727035224,39.64,77576.1,0.0,-0.99523,1e-05,0.45086]
[1779727036341,39.64,77578.06,0.0,-0.99521,1e-05,0.45266]
[1779727041376,39.64,77577.89,0.0,-0.99521,1e-05,0.4525]
[1779727042916,39.64,77577.89,0.0,-0.99521,1e-05,0.4525]
[1779727042976,39.64,77577.89,0.0,-0.99521,1e-05,0.4525]
[1779727043017,39.64,77576.52,0.0,-0.99522,1e-05,0.45125]
[1779727046344,39.64,77576.47,0.0,-0.99522,1e-05,0.4512]
[1779727054467,39.64,77576.4,0.0,-0.99525,1e-05,0.44924]
[1779727057253,39.64,77576.43,0.0,-0.99524,1e-05,0.44927]
[1779727057475,39.64,77576.47,0.0,-0.99524,1e-05,0.44931]
[1779727059502,39.64,77575.07,0.0,-0.99526,1e-05,0.44803]
[1779727060716,39.64,77575.07,0.0,-0.99526,1e-05,0.44803]
[1779727060971,39.64,77575.07,0.0,-0.99526,1e-05,0.44803]
[1779727061020,39.64,77569.52,0.0,-0.99532,1e-05,0.44302]
[1779727061516,39.64,77564.17,0.0,-0.99537,1e-05,0.43822]
[1779727062523,39.64,77563.07,0.0,-0.99539,1e-05,0.43725]
[1779727064528,39.64,77563.75,0.0,-0.99538,1e-05,0.43785]
[1779727064727,39.64,77563.75,0.0,-0.99538,1e-05,0.43785]
[1779727069883,39.64,77564.33,0.0,-0.99537,1e-05,0.43837]
[1779727069973,39.64,77564.33,0.0,-0.99537,1e-05,0.43837]
[1779727071586,39.64,77563.3,0.0,-0.99538,1e-05,0.43745]
[1779727076621,39.64,77564.03,0.0,-0.99538,1e-05,0.4381]
[1779727081397,39.64,77564.0,0.0,-0.99538,1e-05,0.43807]
[1779727081474,39.64,77564.0,0.0,-0.99538,1e-05,0.43807]
[1779727083515,39.64,77563.9,0.0,-0.99538,1e-05,0.43798]
[1779727090327,39.64,77564.03,0.0,-0.99538,1e-05,0.4381]
[1779727090474,39.64,77564.03,0.0,-0.99538,1e-05,0.4381]
[1779727095754,39.64,77564.45,0.0,-0.99537,1e-05,0.43847]
[1779727100789,39.64,77564.5,0.0,-0.99537,1e-05,0.43852]
[1779727105824,39.64,77564.73,0.0,-0.99537,1e-05,0.43872]
[1779727106576,39.64,77564.73,0.0,-0.99537,1e-05,0.43872]
[1779727106723,39.64,77564.73,0.0,-0.99537,1e-05,0.43872]
[1779727111163,39.64,77564.51,0.0,-0.99537,1e-05,0.43853]
[1779727114127,39.64,77564.1,0.0,-0.99539,1e-05,0.43631]
[1779727114224,39.64,77564.1,0.0,-0.99539,1e-05,0.43631]
[1779727114892,39.64,77560.63,0.0,-0.99543,1e-05,0.43323]
[1779727119927,39.64,77560.73,0.0,-0.99543,1e-05,0.43332]
[1779727125969,39.64,77561.0,0.0,-0.99543,1e-05,0.43356]
[1779727131369,39.64,77561.13,0.0,-0.99543,1e-05,0.43367]
[1779727131470,39.64,77561.13,0.0,-0.99543,1e-05,0.43367]
[1779727132013,39.64,77562.19,0.0,-0.99541,1e-05,0.43461]
[1779727138334,39.64,77562.33,0.0,-0.99541,1e-05,0.43474]
[1779727138470,39.64,77562.33,0.0,-0.99541,1e-05,0.43474]
[1779727141075,39.64,77564.69,0.0,-0.99539,1e-05,0.43683]
[1779727141971,39.64,77564.69,0.0,-0.99539,1e-05,0.43683]
[1779727142222,39.64,77564.69,0.0,-0.99539,1e-05,0.43683]
[1779727142323,39.64,77565.82,0.0,-0.99538,1e-05,0.43784]
[1779727146201,39.64,77566.38,0.0,-0.99537,1e-05,0.43834]
[1779727146221,39.64,77566.38,0.0,-0.99537,1e-05,0.43834]
[1779727152152,39.64,77565.53,0.0,-0.99538,1e-05,0.43758]
[1779727157187,39.64,77566.35,0.0,-0.99537,1e-05,0.43831]
[1779727162222,39.64,77565.94,0.0,-0.99538,1e-05,0.43794]
[1779727168265,39.64,77566.23,0.0,-0.99537,1e-05,0.4382]
[1779727170997,39.64,77566.06,0.0,-0.99537,1e-05,0.43805]
[1779727171221,39.64,77566.06,0.0,-0.99537,1e-05,0.43805]
[1779727172251,39.64,77566.0,0.0,-0.99539,1e-05,0.43614]
[1779727177328,39.64,77565.47,0.0,-0.9954,1e-05,0.43567]
[1779727177502,39.64,77565.47,0.0,-0.9954,1e-05,0.43567]
[1779727177721,39.64,77565.47,0.0,-0.9954,1e-05,0.43567]
[1779727188405,39.64,77565.79,0.0,-0.9954,1e-05,0.43595]
[1779727189343,39.64,77565.79,0.0,-0.9954,1e-05,0.43595]
[1779727189470,39.64,77565.49,0.0,-0.9954,1e-05,0.43569]
[1779727194070,39.64,77565.49,0.0,-0.9954,1e-05,0.43569]
[1779727194220,39.64,77565.49,0.0,-0.9954,1e-05,0.43569]
[1779727199481,39.64,77565.0,0.0,-0.9954,1e-05,0.43525]
[1779727203115,39.64,77564.83,0.0,-0.99541,1e-05,0.4351]
[1779727203220,39.64,77564.83,0.0,-0.99541,1e-05,0.4351]
[1779727206531,39.64,77563.72,0.0,-0.99542,1e-05,0.43412]
[1779727207538,39.64,77562.78,0.0,-0.99543,1e-05,0.43329]
[1779727210721,39.64,77562.99,0.0,-0.99543,1e-05,0.43347]
[1779727217609,39.64,77562.11,0.0,-0.99543,1e-05,0.4327]
[1779727222583,39.64,77562.02,0.0,-0.99544,1e-05,0.43262]
[1779727222617,39.64,77562.02,0.0,-0.99544,1e-05,0.43262]
[1779727222721,39.64,77562.02,0.0,-0.99544,1e-05,0.43262]
[1779727228300,39.64,77561.7,0.0,-0.99544,1e-05,0.43233]
[1779727235735,39.64,77561.87,0.0,-0.99546,1e-05,0.43064]
[1779727237885,39.64,77561.77,0.0,-0.99546,1e-05,0.43056]
[1779727237971,39.64,77561.77,0.0,-0.99546,1e-05,0.43056]
[1779727243493,39.64,77561.69,0.0,-0.99546,1e-05,0.43049]
[1779727244439,39.64,77561.69,0.0,-0.99546,1e-05,0.43049]
[1779727244470,39.64,77561.69,0.0,-0.99546,1e-05,0.43049]
[1779727249833,39.64,77561.6,0.0,-0.99546,1e-05,0.43041]
[1779727254642,39.64,77561.67,0.0,-0.99546,1e-05,0.43047]
[1779727254720,39.64,77561.67,0.0,-0.99546,1e-05,0.43047]
[1779727262924,39.64,77561.72,0.0,-0.99546,1e-05,0.43051]
[1779727267959,39.64,77561.75,0.0,-0.99546,1e-05,0.43054]
[1779727276023,39.64,77560.91,0.0,-0.99547,1e-05,0.4298]
[1779727277024,39.64,77536.55,0.0,-0.99571,1e-05,0.40886]
[1779727277868,39.64,77536.55,0.0,-0.99571,1e-05,0.40886]
[1779727278031,39.64,77533.67,0.0,-0.99574,1e-05,0.40644]
[1779727280407,39.64,77533.6,0.0,-0.99574,1e-05,0.40638]
[1779727281052,39.64,77534.87,0.0,-0.99573,1e-05,0.40745]
[1779727285080,39.64,77536.14,0.0,-0.99571,1e-05,0.40851]
[1779727286092,39.64,77537.88,0.0,-0.9957,1e-05,0.40998]
[1779727286710,39.64,77537.88,0.0,-0.9957,1e-05,0.40998]
[1779727286721,39.64,77537.88,0.0,-0.9957,1e-05,0.40998]
[1779727287099,39.64,77541.77,0.0,-0.99566,1e-05,0.41327]
[1779727292134,39.64,77542.0,0.0,-0.99568,1e-05,0.41168]
[1779727293141,39.64,77543.47,0.0,-0.99566,1e-05,0.41293]
[1779727293576,39.64,77543.47,0.0,-0.99566,1e-05,0.41293]
[1779727293720,39.64,77543.47,0.0,-0.99566,1e-05,0.41293]
[1779727294148,39.64,77547.31,0.0,-0.99562,1e-05,0.4162]
[1779727295155,39.64,77548.74,0.0,-0.99561,1e-05,0.41743]
[1779727297169,39.64,77550.03,0.0,-0.9956,1e-05,0.41853]
[1779727298099,39.64,77550.03,0.0,-0.9956,1e-05,0.41853]
[1779727298221,39.64,77550.03,0.0,-0.9956,1e-05,0.41853]
[1779727305225,39.64,77551.42,0.0,-0.99558,1e-05,0.41973]
[1779727306307,39.64,77551.42,0.0,-0.99558,1e-05,0.41973]
[1779727312274,39.64,77551.36,0.0,-0.99558,1e-05,0.41968]
[1779727317308,39.64,77551.8,0.0,-0.99558,1e-05,0.42005]
[1779727322344,39.64,77551.99,0.0,-0.99558,1e-05,0.42022]
[1779727328397,39.64,77558.35,0.0,-0.99551,1e-05,0.42573]
[1779727329402,39.64,77566.37,0.0,-0.99543,1e-05,0.43277]
[1779727330409,39.64,77567.52,0.0,-0.99542,1e-05,0.43378]
[1779727334437,39.64,77583.05,0.0,-0.99525,1e-05,0.44772]
[1779727335444,39.64,77593.78,0.0,-0.99514,1e-05,0.45757]
[1779727336451,39.64,77594.08,0.0,-0.99513,1e-05,0.45784]
[1779727341486,39.64,77594.77,0.0,-0.99512,1e-05,0.45848]
[1779727342493,39.64,77595.89,0.0,-0.99511,1e-05,0.45952]
[1779727343210,39.64,77595.89,0.0,-0.99511,1e-05,0.45952]
[1779727344221,39.64,77595.23,0.0,-0.99512,1e-05,0.45891]
[1779727345132,39.64,77594.67,0.0,-0.99513,1e-05,0.45839]
[1779727350551,39.64,77595.28,0.0,-0.99512,1e-05,0.45896]
[1779727352565,39.64,77590.61,0.0,-0.99519,1e-05,0.45272]
[1779727357600,39.64,77591.49,0.0,-0.99518,1e-05,0.45353]
[1779727358610,39.64,77592.75,0.0,-0.99517,1e-05,0.45469]
[1779727362637,39.64,77591.31,0.0,-0.99518,1e-05,0.45337]
[1779727364403,39.64,77591.31,0.0,-0.99518,1e-05,0.45337]
[1779727364472,39.64,77591.31,0.0,-0.99518,1e-05,0.45337]
[1779727364652,39.64,77589.92,0.0,-0.9952,1e-05,0.45209]
[1779727371700,39.64,77589.65,0.0,-0.9952,1e-05,0.45184]
[1779727375276,39.64,77589.65,0.0,-0.9952,1e-05,0.45184]
[1779727375546,39.64,77588.49,0.0,-0.99521,1e-05,0.45078]
[1779727376734,39.64,77589.02,0.0,-0.99521,1e-05,0.45127]
[1779727376970,39.64,77589.02,0.0,-0.99521,1e-05,0.45127]
[1779727380764,39.64,77585.57,0.0,-0.99524,1e-05,0.44812]
[1779727381836,39.64,77585.57,0.0,-0.99524,1e-05,0.44812]
[1779727381971,39.64,77585.57,0.0,-0.99524,1e-05,0.44812]
[1779727382072,39.64,77583.26,0.0,-0.99527,1e-05,0.44602]
[1779727387813,39.64,77582.93,0.0,-0.99527,1e-05,0.44572]
[1779727388820,39.64,77579.05,0.0,-0.99531,1e-05,0.44221]
[1779727389827,39.64,77576.78,0.0,-0.99534,1e-05,0.44017]
[1779727391026,39.64,77576.78,0.0,-0.99534,1e-05,0.44017]
[1779727391222,39.64,77576.78,0.0,-0.99534,1e-05,0.44017]
[1779727396876,39.64,77576.21,0.0,-0.99534,1e-05,0.43966]
[1779727397846,39.64,77576.21,0.0,-0.99534,1e-05,0.43966]
[1779727397971,39.64,77576.21,0.0,-0.99534,1e-05,0.43966]
[1779727407952,39.64,77576.78,0.0,-0.99534,1e-05,0.44017]
[1779727411981,39.64,77577.25,0.0,-0.99535,1e-05,0.43872]
[1779727413232,39.64,77577.25,0.0,-0.99535,1e-05,0.43872]
[1779727413471,39.64,77577.25,0.0,-0.99535,1e-05,0.43872]
[1779727418703,39.64,77577.31,0.0,-0.99535,1e-05,0.43878]
[1779727418723,39.64,77577.31,0.0,-0.99535,1e-05,0.43878]
[1779727424066,39.64,77577.38,0.0,-0.99535,1e-05,0.43884]
[1779727425850,39.64,77577.92,0.0,-0.99535,1e-05,0.43932]
[1779727425973,39.64,77577.92,0.0,-0.99535,1e-05,0.43932]
[1779727431116,39.64,77579.58,0.0,-0.99533,1e-05,0.44081]
[1779727433646,39.64,77580.29,0.0,-0.99532,1e-05,0.44145]
[1779727433726,39.64,77580.29,0.0,-0.99532,1e-05,0.44145]
[1779727439172,39.64,77580.35,0.0,-0.99532,1e-05,0.4415]
[1779727441563,39.64,77580.34,0.0,-0.99532,1e-05,0.44149]
[1779727441573,39.64,77583.45,0.0,-0.99529,1e-05,0.4443]
[1779727441723,39.64,77583.45,0.0,-0.99529,1e-05,0.4443]
[1779727443410,39.64,77584.09,0.0,-0.99528,1e-05,0.44488]
[1779727443472,39.64,77584.09,0.0,-0.99528,1e-05,0.44488]
[1779727443560,39.64,77589.92,0.0,-0.99522,1e-05,0.45018]
[1779727444207,39.64,77591.26,0.0,-0.9952,1e-05,0.45141]
[1779727446221,39.64,77593.21,0.0,-0.99518,1e-05,0.4532]
[1779727448235,39.64,77611.76,0.0,-0.99498,1e-05,0.47053]
[1779727449241,39.64,77613.68,0.0,-0.99495,1e-05,0.47236]
[1779727452534,39.64,77614.27,0.0,-0.99495,1e-05,0.47292]
[1779727452721,39.64,77614.66,0.0,-0.99494,1e-05,0.47329]
[1779727458305,39.64,77618.99,0.0,-0.99489,1e-05,0.47744]
[1779727459311,39.64,77620.45,0.0,-0.99488,1e-05,0.47884]
[1779727460642,39.64,77620.45,0.0,-0.99488,1e-05,0.47884]
[1779727460319,39.64,77618.42,0.0,-0.9949,1e-05,0.47689]
[1779727460721,39.64,77618.42,0.0,-0.9949,1e-05,0.47689]
[1779727463830,39.64,77617.67,0.0,-0.99491,1e-05,0.47617]
[1779727463972,39.64,77617.67,0.0,-0.99491,1e-05,0.47617]
[1779727469382,39.64,77617.29,0.0,-0.99491,1e-05,0.47581]
[1779727471396,39.64,77618.01,0.0,-0.99493,1e-05,0.47451]
[1779727474187,39.64,77617.75,0.0,-0.99493,1e-05,0.47426]
[1779727474221,39.64,77617.75,0.0,-0.99493,1e-05,0.47426]
[1779727475424,39.64,77619.04,0.0,-0.99491,1e-05,0.4755]
[1779727478328,39.64,77618.88,0.0,-0.99492,1e-05,0.47534]
[1779727478472,39.64,77618.88,0.0,-0.99492,1e-05,0.47534]
[1779727484715,39.64,77619.38,0.0,-0.99491,1e-05,0.47582]
[1779727491980,39.64,77619.33,0.0,-0.99491,1e-05,0.47577]
[1779727492221,39.64,77619.33,0.0,-0.99491,1e-05,0.47577]
[1779727497556,39.64,77619.61,0.0,-0.99491,1e-05,0.47604]
[1779727497720,39.64,77619.61,0.0,-0.99491,1e-05,0.47604]
[1779727504807,39.64,77619.94,0.0,-0.9949,1e-05,0.47636]
[1779727504971,39.64,77619.94,0.0,-0.9949,1e-05,0.47636]
[1779727506430,39.64,77619.68,0.0,-0.99491,1e-05,0.47611]
[1779727506470,39.64,77619.68,0.0,-0.99491,1e-05,0.47611]
[1779727506641,39.64,77615.02,0.0,-0.99496,1e-05,0.47166]
[1779727507231,39.64,77615.02,0.0,-0.99496,1e-05,0.47166]
[1779727507542,39.64,77615.02,0.0,-0.99496,1e-05,0.47166]
[1779727507647,39.64,77611.55,0.0,-0.995,1e-05,0.46837]
[1779727508655,39.64,77610.56,0.0,-0.99501,1e-05,0.46743]
[1779727511435,39.64,77610.45,0.0,-0.99501,1e-05,0.46733]
[1779727511471,39.64,77610.45,0.0,-0.99501,1e-05,0.46733]
[1779727514697,39.64,77608.34,0.0,-0.99503,1e-05,0.46534]
[1779727522755,39.64,77611.52,0.0,-0.995,1e-05,0.46834]
[1779727525106,39.64,77611.74,0.0,-0.995,1e-05,0.46855]
[1779727525222,39.64,77611.74,0.0,-0.995,1e-05,0.46855]
[1779727526783,39.64,77606.51,0.0,-0.99506,1e-05,0.46362]
[1779727529739,39.64,77606.35,0.0,-0.99506,1e-05,0.46347]
[1779727530811,39.64,77607.48,0.0,-0.99504,1e-05,0.46453]
[1779727534839,39.64,77608.48,0.0,-0.99505,1e-05,0.46352]
[1779727535946,39.64,77608.48,0.0,-0.99505,1e-05,0.46352]
[1779727535974,39.64,77608.48,0.0,-0.99505,1e-05,0.46352]
[1779727537860,39.64,77607.26,0.0,-0.99507,1e-05,0.46237]
[1779727543576,39.64,77607.87,0.0,-0.99506,1e-05,0.46294]
[1779727545751,39.64,77607.43,0.0,-0.99507,1e-05,0.46253]
[1779727545971,39.64,77607.86,0.0,-0.99506,1e-05,0.46293]
[1779727549562,39.64,77607.49,0.0,-0.99506,1e-05,0.46259]
[1779727549723,39.64,77607.49,0.0,-0.99506,1e-05,0.46259]
[1779727549565,39.64,77612.59,0.0,-0.99501,1e-05,0.46738]
[1779727549946,39.64,77618.49,0.0,-0.99494,1e-05,0.47299]
[1779727554268,39.64,77618.78,0.0,-0.99494,1e-05,0.47326]
[1779727557350,39.64,77617.95,0.0,-0.99495,1e-05,0.47247]
[1779727557472,39.64,77617.95,0.0,-0.99495,1e-05,0.47247]
[1779727557553,39.64,77616.46,0.0,-0.99496,1e-05,0.47105]
[1779727563039,39.64,77616.41,0.0,-0.99496,1e-05,0.471]
[1779727564261,39.64,77616.41,0.0,-0.99496,1e-05,0.471]
[1779727564471,39.64,77616.41,0.0,-0.99496,1e-05,0.471]
[1779727564486,39.64,77618.52,0.0,-0.99494,1e-05,0.47301]
[1779727571095,39.64,77623.0,0.0,-0.99489,1e-05,0.47731]
[1779727572814,39.64,77623.0,0.0,-0.99489,1e-05,0.47731]
[1779727572102,39.64,77625.89,0.0,-0.99486,1e-05,0.48009]
[1779727572972,39.64,77625.89,0.0,-0.99486,1e-05,0.48009]
[1779727575127,39.64,77629.66,0.0,-0.99481,1e-05,0.48375]
[1779727576131,39.64,77637.19,0.0,-0.99472,1e-05,0.49112]
[1779727577584,39.64,77637.19,0.0,-0.99472,1e-05,0.49112]
[1779727577733,39.64,77637.19,0.0,-0.99472,1e-05,0.49112]
[1779727579157,39.64,77638.11,0.0,-0.99471,1e-05,0.49202]
[1779727580789,39.64,77638.11,0.0,-0.99471,1e-05,0.49202]
[1779727586206,39.64,77637.45,0.0,-0.99472,1e-05,0.49137]
[1779727589429,39.64,77637.33,0.0,-0.99472,1e-05,0.49125]
[1779727589530,39.64,77635.68,0.0,-0.99474,1e-05,0.48963]
[1779727590711,39.64,77633.88,0.0,-0.99476,1e-05,0.48787]
[1779727593034,39.64,77633.09,0.0,-0.99479,1e-05,0.48507]
[1779727593221,39.64,77633.09,0.0,-0.99479,1e-05,0.48507]
[1779727599966,39.64,77632.24,0.0,-0.9948,1e-05,0.48424]
[1779727605342,39.64,77632.38,0.0,-0.9948,1e-05,0.48438]
[1779727606461,39.64,77632.38,0.0,-0.9948,1e-05,0.48438]
[1779727606499,39.64,77632.38,0.0,-0.9948,1e-05,0.48438]
[1779727607974,39.64,77632.28,0.0,-0.9948,1e-05,0.48428]
[1779727613544,39.64,77632.71,0.0,-0.9948,1e-05,0.4847]
[1779727613721,39.64,77632.71,0.0,-0.9948,1e-05,0.4847]
[1779727620447,39.64,77632.58,0.0,-0.9948,1e-05,0.48457]
[1779727626737,39.64,77633.32,0.0,-0.99479,1e-05,0.48529]
[1779727626970,39.64,77633.61,0.0,-0.99479,1e-05,0.48558]
[1779727627496,39.64,77634.9,0.0,-0.99477,1e-05,0.48684]
[1779727631524,39.64,77633.73,0.0,-0.99479,1e-05,0.48569]
[1779727632209,39.64,77633.73,0.0,-0.99479,1e-05,0.48569]
[1779727632222,39.64,77633.73,0.0,-0.99479,1e-05,0.48569]
[1779727635096,39.64,77633.86,0.0,-0.99478,1e-05,0.48582]
[1779727635222,39.64,77633.86,0.0,-0.99478,1e-05,0.48582]
[1779727636560,39.64,77635.68,0.0,-0.99476,1e-05,0.4876]
[1779727637566,39.64,77638.05,0.0,-0.99473,1e-05,0.48993]
[1779727638127,39.64,77638.05,0.0,-0.99473,1e-05,0.48993]
[1779727638221,39.64,77638.05,0.0,-0.99473,1e-05,0.48993]
[1779727640590,39.64,77639.37,0.0,-0.99472,1e-05,0.49123]
[1779727645624,39.64,77646.9,0.0,-0.99463,1e-05,0.4987]
[1779727646632,39.64,77646.65,0.0,-0.99463,1e-05,0.49845]
[1779727647784,39.64,77646.65,0.0,-0.99463,1e-05,0.49845]
[1779727647824,39.64,77647.89,0.0,-0.99462,1e-05,0.49969]
[1779727647972,39.64,77647.89,0.0,-0.99462,1e-05,0.49969]
[1779727652674,39.64,77649.51,0.0,-0.99462,1e-05,0.49924]
[1779727655695,39.64,77651.42,0.0,-0.9946,1e-05,0.50115]
[1779727656120,39.64,77651.42,0.0,-0.9946,1e-05,0.50115]
[1779727656222,39.64,77651.42,0.0,-0.9946,1e-05,0.50115]
[1779727656702,39.64,77653.79,0.0,-0.99457,1e-05,0.50353]
[1779727657709,39.64,77655.91,0.0,-0.99454,1e-05,0.50567]
[1779727659822,39.64,77656.01,0.0,-0.99454,1e-05,0.50577]
[1779727659975,39.64,77656.51,0.0,-0.99453,1e-05,0.50628]
[1779727660730,39.64,77657.78,0.0,-0.99452,1e-05,0.50756]
[1779727661737,39.64,77670.61,0.0,-0.99436,1e-05,0.52071]
[1779727662744,39.64,77666.56,0.0,-0.99441,1e-05,0.51653]
[1779727665015,39.64,77667.25,0.0,-0.9944,1e-05,0.51724]
[1779727665687,39.64,77667.25,0.0,-0.9944,1e-05,0.51724]
[1779727665721,39.64,77667.25,0.0,-0.9944,1e-05,0.51724]
[1779727667779,39.64,77668.35,0.0,-0.99439,1e-05,0.51837]
[1779727670800,39.64,77670.01,0.0,-0.99437,1e-05,0.52009]
[1779727670924,39.64,77670.01,0.0,-0.99437,1e-05,0.52009]
[1779727671776,39.64,77670.01,0.0,-0.99437,1e-05,0.52009]
[1779727671975,39.64,77670.58,0.0,-0.99436,1e-05,0.52068]
[1779727677849,39.64,77671.85,0.0,-0.99434,1e-05,0.52199]
[1779727678856,39.64,77670.2,0.0,-0.99437,1e-05,0.52028]
[1779727680931,39.64,77670.5,0.0,-0.99436,1e-05,0.5206]
[1779727680972,39.64,77670.5,0.0,-0.99436,1e-05,0.5206]
[1779727682884,39.64,77671.78,0.0,-0.99435,1e-05,0.52192]
[1779727684898,39.64,77668.79,0.0,-0.99438,1e-05,0.51883]
[1779727689933,39.64,77668.31,0.0,-0.99439,1e-05,0.51833]
[1779727692350,39.64,77668.46,0.0,-0.99439,1e-05,0.51849]
[1779727692470,39.64,77668.46,0.0,-0.99439,1e-05,0.51849]
[1779727692568,39.64,77666.31,0.0,-0.99441,1e-05,0.51627]
[1779727692954,39.64,77663.99,0.0,-0.99444,1e-05,0.51389]
[1779727693960,39.64,77662.06,0.0,-0.99447,1e-05,0.51192]
[1779727702017,39.64,77661.27,0.0,-0.99448,1e-05,0.51111]
[1779727706234,39.64,77660.66,0.0,-0.99448,1e-05,0.51049]
[1779727706734,39.64,77660.66,0.0,-0.99448,1e-05,0.51049]
[1779727706835,39.64,77660.54,0.0,-0.99449,1e-05,0.51037]
[1779727707053,39.64,77659.45,0.0,-0.9945,1e-05,0.50926]
[1779727708047,39.64,77659.45,0.0,-0.9945,1e-05,0.50926]
[1779727708223,39.64,77659.45,0.0,-0.9945,1e-05,0.50926]
[1779727709067,39.64,77661.47,0.0,-0.99447,1e-05,0.51132]
[1779727714102,39.64,77663.4,0.0,-0.99447,1e-05,0.51118]
[1779727715958,39.64,77662.36,0.0,-0.99449,1e-05,0.51012]
[1779727717122,39.64,77665.09,0.0,-0.99445,1e-05,0.51291]
[1779727718779,39.64,77665.09,0.0,-0.99445,1e-05,0.51291]
[1779727718849,39.64,77667.19,0.0,-0.99443,1e-05,0.51506]
[1779727718970,39.64,77667.19,0.0,-0.99443,1e-05,0.51506]
[1779727722158,39.64,77665.84,0.0,-0.99444,1e-05,0.51368]
[1779727725150,39.64,77666.36,0.0,-0.99444,1e-05,0.51421]
[1779727725220,39.64,77666.36,0.0,-0.99444,1e-05,0.51421]
[1779727728200,39.64,77672.83,0.0,-0.99435,1e-05,0.52088]
[1779727729148,39.64,77672.83,0.0,-0.99435,1e-05,0.52088]
[1779727729207,39.64,77675.82,0.0,-0.99432,1e-05,0.52398]
[1779727730295,39.64,77675.82,0.0,-0.99432,1e-05,0.52398]
[1779727733235,39.64,77676.8,0.0,-0.9943,1e-05,0.52501]
[1779727740284,39.64,77676.66,0.0,-0.99431,1e-05,0.52486]
[1779727745319,39.64,77676.48,0.0,-0.99431,1e-05,0.52467]
[1779727750354,39.64,77677.08,0.0,-0.9943,1e-05,0.5253]
[1779727751225,39.64,77677.08,0.0,-0.9943,1e-05,0.5253]
[1779727756396,39.64,77677.22,0.0,-0.9943,1e-05,0.52544]
[1779727757403,39.64,77678.83,0.0,-0.99428,1e-05,0.52713]
[1779727758410,39.64,77680.23,0.0,-0.99426,1e-05,0.52859]
[1779727759417,39.64,77685.35,0.0,-0.9942,1e-05,0.53399]
[1779727760424,39.64,77690.27,0.0,-0.99413,1e-05,0.53922]
[1779727762438,39.64,77690.63,0.0,-0.99413,1e-05,0.5396]
[1779727763445,39.64,77697.31,0.0,-0.99404,1e-05,0.54677]
[1779727764453,39.64,77701.97,0.0,-0.99398,1e-05,0.55182]
[1779727765459,39.64,77703.32,0.0,-0.99396,1e-05,0.55329]
[1779727766466,39.64,77704.43,0.0,-0.99395,1e-05,0.5545]
[1779727768934,39.64,77704.39,0.0,-0.99395,1e-05,0.55446]
[1779727768973,39.64,77704.39,0.0,-0.99395,1e-05,0.55446]
[1779727769487,39.64,77705.61,0.0,-0.99393,1e-05,0.55579]
[1779727772508,39.64,77704.08,0.0,-0.99397,1e-05,0.55189]
[1779727774857,39.64,77704.44,0.0,-0.99397,1e-05,0.55228]
[1779727774970,39.64,77704.44,0.0,-0.99397,1e-05,0.55228]
[1779727777594,39.64,77704.04,0.0,-0.99397,1e-05,0.55185]
[1779727777719,39.64,77704.04,0.0,-0.99397,1e-05,0.55185]
[1779727777821,39.64,77705.88,0.0,-0.99395,1e-05,0.55385]
[1779727778863,39.64,77707.15,0.0,-0.99393,1e-05,0.55524]
[1779727779891,39.64,77710.05,0.0,-0.99389,1e-05,0.55842]
[1779727781571,39.64,77708.71,0.0,-0.99391,1e-05,0.55695]
[1779727785018,39.64,77709.39,0.0,-0.9939,1e-05,0.55769]
[1779727785224,39.64,77709.07,0.0,-0.99391,1e-05,0.55734]
[1779727790634,39.64,77708.51,0.0,-0.99391,1e-05,0.55673]
[1779727793654,39.64,77709.61,0.0,-0.9939,1e-05,0.55794]
[1779727794661,39.64,77712.37,0.0,-0.99386,1e-05,0.56097]
[1779727796928,39.64,77711.71,0.0,-0.99387,1e-05,0.56025]
[1779727796973,39.64,77711.71,0.0,-0.99387,1e-05,0.56025]
[1779727801714,39.64,77713.59,0.0,-0.99385,1e-05,0.56232]
[1779727804608,39.64,77714.08,0.0,-0.99384,1e-05,0.56286]
[1779727804724,39.64,77714.08,0.0,-0.99384,1e-05,0.56286]
[1779727806749,39.64,77720.08,0.0,-0.99376,1e-05,0.56953]
[1779727810817,39.64,77720.93,0.0,-0.99375,1e-05,0.57048]
[1779727810972,39.64,77720.93,0.0,-0.99375,1e-05,0.57048]
[1779727816819,39.64,77723.1,0.0,-0.99372,1e-05,0.57292]
[1779727818833,39.64,77724.54,0.0,-0.9937,1e-05,0.57454]
[1779727819858,39.64,77731.73,0.0,-0.9936,1e-05,0.58268]
[1779727820851,39.64,77740.01,0.0,-0.99348,1e-05,0.59217]
[1779727821738,39.64,77740.01,0.0,-0.99348,1e-05,0.59217]
[1779727821858,39.64,77739.68,0.0,-0.99348,1e-05,0.59179]
[1779727822865,39.64,77738.21,0.0,-0.9935,1e-05,0.59009]
[1779727823381,39.64,77738.21,0.0,-0.9935,1e-05,0.59009]
[1779727824878,39.64,77730.95,0.0,-0.99361,1e-05,0.58179]
[1779727825894,39.64,77712.63,0.0,-0.99386,1e-05,0.56126]
[1779727826391,39.64,77712.63,0.0,-0.99386,1e-05,0.56126]
[1779727826893,39.64,77709.12,0.0,-0.99391,1e-05,0.5574]
[1779727827901,39.64,77717.2,0.0,-0.9938,1e-05,0.56632]
[1779727828907,39.64,77720.55,0.0,-0.99375,1e-05,0.57006]
[1779727829928,39.64,77720.55,0.0,-0.99375,1e-05,0.57006]
[1779727829949,39.64,77714.87,0.0,-0.99383,1e-05,0.56374]
[1779727830921,39.64,77720.73,0.0,-0.99375,1e-05,0.57026]
[1779727831933,39.64,77723.15,0.0,-0.99374,1e-05,0.57069]
[1779727832940,39.64,77729.35,0.0,-0.99365,1e-05,0.57766]
[1779727835789,39.64,77728.7,0.0,-0.99366,1e-05,0.57693]
[1779727835971,39.64,77733.12,0.0,-0.9936,1e-05,0.58194]
[1779727837992,39.64,77724.03,0.0,-0.99373,1e-05,0.57167]
[1779727839003,39.64,77712.62,0.0,-0.99388,1e-05,0.559]
[1779727839189,39.64,77712.62,0.0,-0.99388,1e-05,0.559]
[1779727839744,39.64,77712.62,0.0,-0.99388,1e-05,0.559]
[1779727839899,39.64,77712.62,0.0,-0.99388,1e-05,0.559]
[1779727840017,39.64,77707.94,0.0,-0.99395,1e-05,0.55387]
[1779727841021,39.64,77705.41,0.0,-0.99398,1e-05,0.55111]
[1779727842042,39.64,77706.46,0.0,-0.99397,1e-05,0.55225]
[1779727843045,39.64,77720.46,0.0,-0.99378,1e-05,0.56768]
[1779727844047,39.64,77721.44,0.0,-0.99376,1e-05,0.56877]
[1779727845055,39.64,77720.38,0.0,-0.99378,1e-05,0.56759]
[1779727846062,39.64,77718.78,0.0,-0.9938,1e-05,0.56581]
[1779727847070,39.64,77717.49,0.0,-0.99382,1e-05,0.56438]
[1779727849962,39.64,77717.13,0.0,-0.99382,1e-05,0.56398]
[1779727849970,39.64,77717.13,0.0,-0.99382,1e-05,0.56398]
[1779727851102,39.64,77711.9,0.0,-0.99389,1e-05,0.55821]
[1779727852110,39.64,77705.39,0.0,-0.99398,1e-05,0.55109]
[1779727853117,39.64,77703.81,0.0,-0.994,1e-05,0.54937]
[1779727855530,39.64,77703.81,0.0,-0.994,1e-05,0.54937]
[1779727855721,39.64,77703.81,0.0,-0.994,1e-05,0.54937]
[1779727861186,39.64,77695.89,0.0,-0.99411,1e-05,0.54084]
[1779727862200,39.64,77689.17,0.0,-0.99419,1e-05,0.53368]
[1779727863206,39.64,77685.72,0.0,-0.99424,1e-05,0.53004]
[1779727864213,39.64,77683.01,0.0,-0.99427,1e-05,0.5272]
[1779727865220,39.64,77684.15,0.0,-0.99426,1e-05,0.52839]
[1779727866227,39.64,77688.69,0.0,-0.9942,1e-05,0.53318]
[1779727867234,39.64,77687.46,0.0,-0.99421,1e-05,0.53188]
[1779727868726,39.64,77687.46,0.0,-0.99421,1e-05,0.53188]
[1779727868781,39.64,77687.46,0.0,-0.99421,1e-05,0.53188]
[1779727868827,39.64,77679.8,0.0,-0.99431,1e-05,0.52384]
[1779727869248,39.64,77677.75,0.0,-0.99434,1e-05,0.52171]
[1779727871262,39.64,77676.85,0.0,-0.99435,1e-05,0.52078]
[1779727872269,39.64,77677.99,0.0,-0.99434,1e-05,0.52196]
[1779727874385,39.64,77678.46,0.0,-0.99433,1e-05,0.52245]
[1779727874472,39.64,77678.46,0.0,-0.99433,1e-05,0.52245]
[1779727876297,39.64,77676.89,0.0,-0.99435,1e-05,0.52082]
[1779727881334,39.64,77676.3,0.0,-0.99436,1e-05,0.52021]
[1779727882770,39.64,77676.3,0.0,-0.99436,1e-05,0.52021]
[1779727882972,39.64,77676.3,0.0,-0.99436,1e-05,0.52021]
[1779727883346,39.64,77674.71,0.0,-0.99438,1e-05,0.51856]
[1779727885360,39.64,77675.79,0.0,-0.99436,1e-05,0.51968]
[1779727889388,39.64,77674.19,0.0,-0.99438,1e-05,0.51802]
[1779727890768,39.64,77674.19,0.0,-0.99438,1e-05,0.51802]
[1779727890974,39.64,77674.19,0.0,-0.99438,1e-05,0.51802]
[1779727892409,39.64,77669.84,0.0,-0.99446,1e-05,0.51144]
[1779727893416,39.64,77668.93,0.0,-0.99447,1e-05,0.51051]
[1779727895430,39.64,77670.01,0.0,-0.99446,1e-05,0.51161]
[1779727899458,39.64,77668.95,0.0,-0.99447,1e-05,0.51053]
[1779727900465,39.64,77664.26,0.0,-0.99453,1e-05,0.50576]
[1779727903013,39.64,77664.17,0.0,-0.99453,1e-05,0.50567]
[1779727903052,39.64,77663.12,0.0,-0.99454,1e-05,0.50461]
[1779727903224,39.64,77663.12,0.0,-0.99454,1e-05,0.50461]
[1779727908521,39.64,77661.92,0.0,-0.99456,1e-05,0.5034]
[1779727910535,39.64,77659.73,0.0,-0.99458,1e-05,0.50119]
[1779727911542,39.64,77657.64,0.0,-0.99461,1e-05,0.4991]
[1779727912549,39.64,77655.57,0.0,-0.99463,1e-05,0.49703]
[1779727913609,39.64,77655.57,0.0,-0.99463,1e-05,0.49703]
[1779727913720,39.64,77655.57,0.0,-0.99463,1e-05,0.49703]
[1779727918591,39.64,77652.76,0.0,-0.99467,1e-05,0.49423]
[1779727919794,39.64,77652.76,0.0,-0.99467,1e-05,0.49423]
[1779727919972,39.64,77652.76,0.0,-0.99467,1e-05,0.49423]
[1779727919999,39.64,77651.71,0.0,-0.99468,1e-05,0.49319]
[1779727921612,39.64,77653.55,0.0,-0.99466,1e-05,0.49501]
[1779727924633,39.64,77660.98,0.0,-0.99457,1e-05,0.50245]
[1779727925771,39.64,77660.98,0.0,-0.99457,1e-05,0.50245]
[1779727925971,39.64,77660.98,0.0,-0.99457,1e-05,0.50245]
[1779727926070,39.64,77662.16,0.0,-0.99455,1e-05,0.50364]
[1779727926647,39.64,77660.25,0.0,-0.99458,1e-05,0.50171]
[1779727929326,39.64,77660.46,0.0,-0.99457,1e-05,0.50193]
[1779727929470,39.64,77660.46,0.0,-0.99457,1e-05,0.50193]
[1779727934006,39.64,77657.96,0.0,-0.9946,1e-05,0.49942]
[1779727934703,39.64,77656.53,0.0,-0.99462,1e-05,0.49799]
[1779727935787,39.64,77656.53,0.0,-0.99462,1e-05,0.49799]
[1779727935971,39.64,77656.53,0.0,-0.99462,1e-05,0.49799]
[1779727938731,39.64,77658.18,0.0,-0.9946,1e-05,0.49964]
[1779727943071,39.64,77663.36,0.0,-0.99454,1e-05,0.50485]
[1779727943766,39.64,77671.21,0.0,-0.99444,1e-05,0.51284]
[1779727944543,39.64,77671.21,0.0,-0.99444,1e-05,0.51284]
[1779727944720,39.64,77671.21,0.0,-0.99444,1e-05,0.51284]
[1779727944773,39.64,77675.38,0.0,-0.99439,1e-05,0.51712]
[1779727945780,39.64,77674.39,0.0,-0.9944,1e-05,0.5161]
[1779727950815,39.64,77674.36,0.0,-0.9944,1e-05,0.51607]
[1779727955850,39.64,77674.56,0.0,-0.99442,1e-05,0.51415]
[1779727956857,39.64,77676.59,0.0,-0.9944,1e-05,0.51624]
[1779727957864,39.64,77677.5,0.0,-0.99439,1e-05,0.51718]
[1779727959087,39.64,77677.5,0.0,-0.99439,1e-05,0.51718]
[1779727959221,39.64,77677.5,0.0,-0.99439,1e-05,0.51718]
[1779727964914,39.64,77677.34,0.0,-0.99439,1e-05,0.51702]
[1779727968758,39.64,77677.74,0.0,-0.99438,1e-05,0.51743]
[1779727968970,39.64,77677.74,0.0,-0.99438,1e-05,0.51743]
[1779727970956,39.64,77673.27,0.0,-0.99444,1e-05,0.51283]
[1779727971963,39.64,77669.5,0.0,-0.99449,1e-05,0.50898]
[1779727972613,39.64,77669.5,0.0,-0.99449,1e-05,0.50898]
[1779727972720,39.64,77669.5,0.0,-0.99449,1e-05,0.50898]
[1779727973977,39.64,77667.18,0.0,-0.99451,1e-05,0.50662]
[1779727974984,39.64,77665.54,0.0,-0.99453,1e-05,0.50496]
[1779727975745,39.64,77665.54,0.0,-0.99453,1e-05,0.50496]
[1779727975972,39.64,77665.54,0.0,-0.99453,1e-05,0.50496]
[1779727979771,39.64,77665.35,0.0,-0.99454,1e-05,0.50477]
[1779727979969,39.64,77665.35,0.0,-0.99454,1e-05,0.50477]
[1779727983042,39.64,77666.76,0.0,-0.99452,1e-05,0.5062]
[1779727984049,39.64,77668.39,0.0,-0.9945,1e-05,0.50785]
[1779727985056,39.64,77670.38,0.0,-0.99448,1e-05,0.50988]
[1779727985464,39.64,77670.38,0.0,-0.99448,1e-05,0.50988]
[1779727985469,39.64,77670.38,0.0,-0.99448,1e-05,0.50988]
[1779727989083,39.64,77668.92,0.0,-0.99449,1e-05,0.50839]
[1779727991098,39.64,77667.03,0.0,-0.99452,1e-05,0.50647]
[1779727991449,39.64,77667.03,0.0,-0.99452,1e-05,0.50647]
[1779727991469,39.64,77667.03,0.0,-0.99452,1e-05,0.50647]
[1779727992105,39.64,77662.67,0.0,-0.99457,1e-05,0.50207]
[1779727993111,39.64,77660.72,0.0,-0.99459,1e-05,0.50011]
[1779727995569,39.64,77660.46,0.0,-0.9946,1e-05,0.49985]
[1779727995721,39.64,77660.46,0.0,-0.9946,1e-05,0.49985]
[1779728000162,39.64,77658.85,0.0,-0.99462,1e-05,0.49823]
[1779728001168,39.64,77655.11,0.0,-0.99466,1e-05,0.4945]
[1779728002175,39.64,77653.95,0.0,-0.99467,1e-05,0.49335]
[1779728002592,39.64,77653.95,0.0,-0.99467,1e-05,0.49335]
[1779728002719,39.64,77653.95,0.0,-0.99467,1e-05,0.49335]
[1779728008217,39.64,77654.24,0.0,-0.99467,1e-05,0.49364]
[1779728008534,39.64,77654.24,0.0,-0.99467,1e-05,0.49364]
[1779728008723,39.64,77654.24,0.0,-0.99467,1e-05,0.49364]
[1779728011238,39.64,77652.87,0.0,-0.99471,1e-05,0.49023]
[1779728014649,39.64,77652.69,0.0,-0.99471,1e-05,0.49005]
[1779728014720,39.64,77652.69,0.0,-0.99471,1e-05,0.49005]
[1779728021309,39.64,77652.77,0.0,-0.99471,1e-05,0.49013]
[1779728024151,39.64,77652.13,0.0,-0.99472,1e-05,0.4895]
[1779728024219,39.64,77652.13,0.0,-0.99472,1e-05,0.4895]
[1779728027350,39.64,77653.01,0.0,-0.99471,1e-05,0.49037]
[1779728028358,39.64,77650.35,0.0,-0.99474,1e-05,0.48775]
[1779728029365,39.64,77641.93,0.0,-0.99484,1e-05,0.47953]
[1779728030372,39.64,77630.21,0.0,-0.99497,1e-05,0.46829]
[1779728031379,39.64,77626.5,0.0,-0.99501,1e-05,0.46478]
[1779728034464,39.64,77626.98,0.0,-0.99501,1e-05,0.46523]
[1779728034470,39.64,77626.98,0.0,-0.99501,1e-05,0.46523]
[1779728035596,39.64,77627.67,0.0,-0.995,1e-05,0.46589]
[1779728035697,39.64,77630.86,0.0,-0.99497,1e-05,0.46891]
[1779728036414,39.64,77632.23,0.0,-0.99495,1e-05,0.47021]
[1779728038428,39.64,77633.26,0.0,-0.99494,1e-05,0.4712]
[1779728040103,39.64,77633.26,0.0,-0.99494,1e-05,0.4712]
[1779728040220,39.64,77633.26,0.0,-0.99494,1e-05,0.4712]
[1779728041449,39.64,77634.81,0.0,-0.99492,1e-05,0.47268]
[1779728045415,39.64,77635.57,0.0,-0.99491,1e-05,0.47341]
[1779728045469,39.64,77635.57,0.0,-0.99491,1e-05,0.47341]
[1779728051519,39.64,77635.01,0.0,-0.99492,1e-05,0.47287]
[1779728052494,39.64,77635.01,0.0,-0.99492,1e-05,0.47287]
[1779728052721,39.64,77635.01,0.0,-0.99492,1e-05,0.47287]
[1779728058569,39.64,77634.02,0.0,-0.99493,1e-05,0.47192]
[1779728059576,39.64,77634.99,0.0,-0.99492,1e-05,0.47285]
[1779728062596,39.64,77636.5,0.0,-0.9949,1e-05,0.4743]
[1779728063701,39.64,77636.5,0.0,-0.9949,1e-05,0.4743]
[1779728063721,39.64,77636.5,0.0,-0.9949,1e-05,0.4743]
[1779728068639,39.64,77635.26,0.0,-0.99492,1e-05,0.47311]
[1779728069514,39.64,77635.26,0.0,-0.99492,1e-05,0.47311]
[1779728069719,39.64,77635.26,0.0,-0.99492,1e-05,0.47311]
[1779728075748,39.64,77635.28,0.0,-0.99494,1e-05,0.47113]
[1779728075969,39.64,77635.28,0.0,-0.99494,1e-05,0.47113]
[1779728076027,39.64,77633.1,0.0,-0.99496,1e-05,0.46905]
[1779728081121,39.64,77632.67,0.0,-0.99497,1e-05,0.46865]
[1779728082469,39.64,77633.66,0.0,-0.99495,1e-05,0.46959]
[1779728082720,39.64,77633.66,0.0,-0.99495,1e-05,0.46959]
[1779728087772,39.64,77633.41,0.0,-0.99496,1e-05,0.46935]
[1779728092806,39.64,77633.66,0.0,-0.99495,1e-05,0.46959]
[1779728094620,39.64,77633.48,0.0,-0.99496,1e-05,0.46942]
[1779728094718,39.64,77633.48,0.0,-0.99496,1e-05,0.46942]
[1779728099864,39.64,77633.65,0.0,-0.99495,1e-05,0.46958]
[1779728100857,39.64,77633.65,0.0,-0.99495,1e-05,0.46958]
[1779728100969,39.64,77633.65,0.0,-0.99495,1e-05,0.46958]
[1779728101017,39.64,77635.62,0.0,-0.99493,1e-05,0.47146]
[1779728101878,39.64,77637.4,0.0,-0.99491,1e-05,0.47316]
[1779728104899,39.64,77641.23,0.0,-0.99487,1e-05,0.47684]
[1779728105739,39.64,77641.23,0.0,-0.99487,1e-05,0.47684]
[1779728105969,39.64,77641.23,0.0,-0.99487,1e-05,0.47684]
[1779728106039,39.64,77644.48,0.0,-0.99483,1e-05,0.47999]
[1779728108927,39.64,77645.32,0.0,-0.99482,1e-05,0.4808]
[1779728113069,39.64,77645.77,0.0,-0.99481,1e-05,0.48124]
[1779728113220,39.64,77645.77,0.0,-0.99481,1e-05,0.48124]
[1779728114332,39.64,77647.11,0.0,-0.9948,1e-05,0.48254]
[1779728117268,39.64,77646.85,0.0,-0.9948,1e-05,0.48229]
[1779728117369,39.64,77647.71,0.0,-0.99479,1e-05,0.48313]
[1779728117468,39.64,77647.71,0.0,-0.99479,1e-05,0.48313]
[1779728118997,39.64,77645.24,0.0,-0.99482,1e-05,0.48072]
[1779728122018,39.64,77642.71,0.0,-0.99485,1e-05,0.47827]
[1779728123097,39.64,77642.71,0.0,-0.99485,1e-05,0.47827]
[1779728123228,39.64,77642.71,0.0,-0.99485,1e-05,0.47827]
[1779728128060,39.64,77644.18,0.0,-0.99483,1e-05,0.4797]
[1779728134101,39.64,77644.35,0.0,-0.99485,1e-05,0.47784]
[1779728135181,39.64,77644.35,0.0,-0.99485,1e-05,0.47784]
[1779728135221,39.64,77644.35,0.0,-0.99485,1e-05,0.47784]
[1779728141151,39.64,77644.15,0.0,-0.99485,1e-05,0.47765]
[1779728145099,39.64,77644.15,0.0,-0.99485,1e-05,0.47765]
[1779728152228,39.64,77644.58,0.0,-0.99485,1e-05,0.47807]
[1779728154242,39.64,77647.8,0.0,-0.99481,1e-05,0.48119]
[1779728157263,39.64,77646.87,0.0,-0.99482,1e-05,0.48028]
[1779728160284,39.64,77644.46,0.0,-0.99485,1e-05,0.47795]
[1779728165320,39.64,77645.8,0.0,-0.99484,1e-05,0.47925]
[1779728172369,39.64,77646.26,0.0,-0.99483,1e-05,0.47969]
[1779728177404,39.64,77646.07,0.0,-0.99483,1e-05,0.47951]
[1779728182440,39.64,77645.92,0.0,-0.99483,1e-05,0.47936]
[1779728187474,39.64,77646.56,0.0,-0.99483,1e-05,0.47998]
[1779728188481,39.64,77653.78,0.0,-0.99474,1e-05,0.48703]
[1779728189488,39.64,77657.21,0.0,-0.9947,1e-05,0.49041]
[1779728194523,39.64,77656.84,0.0,-0.99473,1e-05,0.488]
[1779728198213,39.64,77656.47,0.0,-0.99473,1e-05,0.48763]
[1779728198429,39.64,77657.3,0.0,-0.99472,1e-05,0.48845]
[1779728201219,39.64,77656.84,0.0,-0.99473,1e-05,0.488]
[1779728204594,39.64,77658.09,0.0,-0.99471,1e-05,0.48923]
[1779728205601,39.64,77665.3,0.0,-0.99463,1e-05,0.49639]
[1779728206630,39.64,77674.55,0.0,-0.99451,1e-05,0.5057]
[1779728207615,39.64,77690.92,0.0,-0.99431,1e-05,0.52253]
[1779728208622,39.64,77687.66,0.0,-0.99435,1e-05,0.51914]
[1779728209628,39.64,77683.5,0.0,-0.9944,1e-05,0.51484]
[1779728210614,39.64,77683.5,0.0,-0.9944,1e-05,0.51484]
[1779728213664,39.64,77684.41,0.0,-0.99439,1e-05,0.51578]
[1779728213718,39.64,77684.41,0.0,-0.99439,1e-05,0.51578]
[1779728215673,39.64,77683.33,0.0,-0.9944,1e-05,0.51467]
[1779728218149,39.64,77683.69,0.0,-0.9944,1e-05,0.51504]
[1779728218219,39.64,77683.69,0.0,-0.9944,1e-05,0.51504]
[1779728220710,39.64,77680.98,0.0,-0.99443,1e-05,0.51225]
[1779728225742,39.64,77679.79,0.0,-0.99445,1e-05,0.51104]
[1779728227579,39.64,77679.87,0.0,-0.99445,1e-05,0.51112]
[1779728227719,39.64,77679.87,0.0,-0.99445,1e-05,0.51112]
[1779728228764,39.64,77678.26,0.0,-0.99447,1e-05,0.50947]
[1779728229771,39.64,77677.16,0.0,-0.99448,1e-05,0.50835]
[1779728230778,39.64,77675.29,0.0,-0.9945,1e-05,0.50645]
[1779728231785,39.64,77674.2,0.0,-0.99452,1e-05,0.50534]
[1779728232635,39.64,77674.2,0.0,-0.99452,1e-05,0.50534]
[1779728232727,39.64,77674.2,0.0,-0.99452,1e-05,0.50534]
[1779728233799,39.64,77672.52,0.0,-0.99454,1e-05,0.50364]
[1779728236820,39.64,77670.03,0.0,-0.99457,1e-05,0.50113]
[1779728237737,39.64,77670.03,0.0,-0.99457,1e-05,0.50113]
[1779728237969,39.64,77670.03,0.0,-0.99457,1e-05,0.50113]
[1779728238012,39.64,77667.03,0.0,-0.9946,1e-05,0.49812]
[1779728244385,39.64,77667.35,0.0,-0.9946,1e-05,0.49844]
[1779728245399,39.64,77666.81,0.0,-0.99461,1e-05,0.4979]
[1779728245473,39.64,77666.81,0.0,-0.99461,1e-05,0.4979]
[1779728251926,39.64,77666.59,0.0,-0.99463,1e-05,0.4956]
[1779728253708,39.64,77666.73,0.0,-0.99463,1e-05,0.49574]
[1779728253720,39.64,77666.73,0.0,-0.99463,1e-05,0.49574]
[1779728258049,39.64,77667.39,0.0,-0.99462,1e-05,0.4964]
[1779728258220,39.64,77667.39,0.0,-0.99462,1e-05,0.4964]
[1779728263462,39.64,77667.01,0.0,-0.99463,1e-05,0.49602]
[1779728263469,39.64,77667.01,0.0,-0.99463,1e-05,0.49602]
[1779728264237,39.64,77667.61,0.0,-0.99462,1e-05,0.49662]
[1779728268349,39.64,77667.9,0.0,-0.99462,1e-05,0.49691]
[1779728268469,39.64,77667.9,0.0,-0.99462,1e-05,0.49691]
[1779728268570,39.64,77669.5,0.0,-0.9946,1e-05,0.49851]
[1779728274500,39.64,77669.64,0.0,-0.99459,1e-05,0.49865]
[1779728274718,39.64,77669.64,0.0,-0.99459,1e-05,0.49865]
[1779728280129,39.64,77669.2,0.0,-0.9946,1e-05,0.49821]
[1779728284749,39.64,77669.9,0.0,-0.99459,1e-05,0.49891]
[1779728284970,39.64,77669.9,0.0,-0.99459,1e-05,0.49891]
[1779728292212,39.64,77669.05,0.0,-0.9946,1e-05,0.49806]
[1779728293947,39.64,77669.32,0.0,-0.9946,1e-05,0.49833]
[1779728293970,39.64,77669.32,0.0,-0.9946,1e-05,0.49833]
[1779728297962,39.64,77670.66,0.0,-0.99458,1e-05,0.49967]
[1779728297971,39.64,77670.66,0.0,-0.99458,1e-05,0.49967]
[1779728298255,39.64,77678.47,0.0,-0.99449,1e-05,0.50757]
[1779728299262,39.64,77679.08,0.0,-0.99448,1e-05,0.50819]
[1779728301276,39.64,77680.18,0.0,-0.99447,1e-05,0.50932]
[1779728304297,39.64,77681.23,0.0,-0.99445,1e-05,0.51039]
[1779728306922,39.64,77681.26,0.0,-0.99445,1e-05,0.51042]
[1779728306970,39.64,77681.26,0.0,-0.99445,1e-05,0.51042]
[1779728310339,39.64,77680.05,0.0,-0.99447,1e-05,0.50918]
[1779728312124,39.64,77679.8,0.0,-0.99449,1e-05,0.50682]
[1779728313824,39.64,77679.49,0.0,-0.9945,1e-05,0.5065]
[1779728313971,39.64,77679.49,0.0,-0.9945,1e-05,0.5065]
[1779728316381,39.64,77677.68,0.0,-0.99452,1e-05,0.50466]
[1779728318395,39.64,77678.66,0.0,-0.99451,1e-05,0.50566]
[1779728319343,39.64,77678.66,0.0,-0.99451,1e-05,0.50566]
[1779728319470,39.64,77678.66,0.0,-0.99451,1e-05,0.50566]
[1779728322423,39.64,77676.89,0.0,-0.99453,1e-05,0.50386]
[1779728323283,39.64,77676.89,0.0,-0.99453,1e-05,0.50386]
[1779728323470,39.64,77676.89,0.0,-0.99453,1e-05,0.50386]
[1779728329473,39.64,77674.75,0.0,-0.99455,1e-05,0.5017]
[1779728330480,39.64,77673.05,0.0,-0.99458,1e-05,0.49999]
[1779728331163,39.64,77673.05,0.0,-0.99458,1e-05,0.49999]
[1779728331219,39.64,77673.05,0.0,-0.99458,1e-05,0.49999]
[1779728332130,39.64,77673.4,0.0,-0.99457,1e-05,0.50034]
[1779728333501,39.64,77672.12,0.0,-0.99459,1e-05,0.49905]
[1779728337445,39.64,77672.08,0.0,-0.99459,1e-05,0.49901]
[1779728337469,39.64,77672.08,0.0,-0.99459,1e-05,0.49901]
[1779728340553,39.64,77670.06,0.0,-0.99461,1e-05,0.49699]
[1779728343619,39.64,77669.99,0.0,-0.99461,1e-05,0.49692]
[1779728343574,39.64,77672.61,0.0,-0.99458,1e-05,0.49955]
[1779728343720,39.64,77672.61,0.0,-0.99458,1e-05,0.49955]
[1779728344581,39.64,77673.68,0.0,-0.99457,1e-05,0.50062]
[1779728349618,39.64,77673.48,0.0,-0.99457,1e-05,0.50042]
[1779728351632,39.64,77675.19,0.0,-0.99455,1e-05,0.50214]
[1779728352840,39.64,77674.7,0.0,-0.99456,1e-05,0.50165]
[1779728352971,39.64,77674.7,0.0,-0.99456,1e-05,0.50165]
[1779728357675,39.64,77674.73,0.0,-0.99455,1e-05,0.50168]
[1779728357674,39.64,77676.11,0.0,-0.99454,1e-05,0.50307]
[1779728357720,39.64,77676.11,0.0,-0.99454,1e-05,0.50307]
[1779728358682,39.64,77680.9,0.0,-0.99448,1e-05,0.50794]
[1779728360141,39.64,77680.9,0.0,-0.99448,1e-05,0.50794]
[1779728360220,39.64,77680.9,0.0,-0.99448,1e-05,0.50794]
[1779728360280,39.64,77686.05,0.0,-0.99441,1e-05,0.51321]
[1779728363716,39.64,77683.85,0.0,-0.99444,1e-05,0.51095]
[1779728365436,39.64,77683.85,0.0,-0.99444,1e-05,0.51095]
[1779728365467,39.64,77683.85,0.0,-0.99444,1e-05,0.51095]
[1779728365483,39.64,77681.86,0.0,-0.99447,1e-05,0.50891]
[1779728366736,39.64,77679.88,0.0,-0.99449,1e-05,0.5069]
[1779728367744,39.64,77678.18,0.0,-0.99451,1e-05,0.50517]
[1779728369125,39.64,77678.18,0.0,-0.99451,1e-05,0.50517]
[1779728369221,39.64,77678.18,0.0,-0.99451,1e-05,0.50517]
[1779728369262,39.64,77677.17,0.0,-0.99452,1e-05,0.50415]
[1779728371772,39.64,77677.84,0.0,-0.99454,1e-05,0.50272]
[1779728373527,39.64,77677.84,0.0,-0.99454,1e-05,0.50272]
[1779728373719,39.64,77677.11,0.0,-0.99455,1e-05,0.50199]
[1779728375800,39.64,77675.13,0.0,-0.99457,1e-05,0.49999]
[1779728376807,39.64,77674.24,0.0,-0.99458,1e-05,0.49909]
[1779728377922,39.64,77674.24,0.0,-0.99458,1e-05,0.49909]
[1779728380290,39.64,77673.92,0.0,-0.99459,1e-05,0.49877]
[1779728380469,39.64,77673.92,0.0,-0.99459,1e-05,0.49877]
[1779728380486,39.64,77672.59,0.0,-0.9946,1e-05,0.49744]
[1779728385869,39.64,77672.98,0.0,-0.9946,1e-05,0.49783]
[1779728391202,39.64,77672.39,0.0,-0.99461,1e-05,0.49724]
[1779728391220,39.64,77672.39,0.0,-0.99461,1e-05,0.49724]
[1779728391303,39.64,77673.49,0.0,-0.99459,1e-05,0.49834]
[1779728391912,39.64,77671.0,0.0,-0.99462,1e-05,0.49585]
[1779728393208,39.64,77669.67,0.0,-0.99464,1e-05,0.49452]
[1779728398962,39.64,77669.73,0.0,-0.99464,1e-05,0.49458]
[1779728401983,39.64,77673.41,0.0,-0.99459,1e-05,0.49826]
[1779728402853,39.64,77673.41,0.0,-0.99459,1e-05,0.49826]
[1779728402969,39.64,77673.41,0.0,-0.99459,1e-05,0.49826]
[1779728402990,39.64,77674.36,0.0,-0.99458,1e-05,0.49922]
[1779728403998,39.64,77687.27,0.0,-0.99442,1e-05,0.51233]
[1779728405053,39.64,77687.27,0.0,-0.99442,1e-05,0.51233]
[1779728405103,39.64,77712.73,0.0,-0.9941,1e-05,0.53904]
[1779728406013,39.64,77715.81,0.0,-0.99405,1e-05,0.54235]
[1779728407020,39.64,77720.15,0.0,-0.994,1e-05,0.54705]
[1779728408033,39.64,77725.28,0.0,-0.99393,1e-05,0.55264]
[1779728409036,39.64,77720.31,0.0,-0.994,1e-05,0.54722]
[1779728410043,39.64,77715.71,0.0,-0.99406,1e-05,0.54225]
[1779728411050,39.64,77718.45,0.0,-0.99402,1e-05,0.5452]
[1779728412058,39.64,77719.81,0.0,-0.994,1e-05,0.54668]
[1779728413065,39.64,77723.36,0.0,-0.99395,1e-05,0.55054]
[1779728418102,39.64,77723.99,0.0,-0.99395,1e-05,0.55123]
[1779728419109,39.64,77726.51,0.0,-0.99391,1e-05,0.55398]
[1779728421124,39.64,77727.46,0.0,-0.9939,1e-05,0.55503]
[1779728422134,39.64,77713.61,0.0,-0.99408,1e-05,0.53999]
[1779728423138,39.64,77710.38,0.0,-0.99413,1e-05,0.53653]
[1779728424698,39.64,77710.38,0.0,-0.99413,1e-05,0.53653]
[1779728424724,39.64,77710.38,0.0,-0.99413,1e-05,0.53653]
[1779728425152,39.64,77717.02,0.0,-0.99404,1e-05,0.54366]
[1779728430188,39.64,77716.58,0.0,-0.99404,1e-05,0.54318]
[1779728433896,39.64,77716.53,0.0,-0.99407,1e-05,0.54091]
[1779728433970,39.64,77716.53,0.0,-0.99407,1e-05,0.54091]
[1779728440257,39.64,77714.83,0.0,-0.99409,1e-05,0.53908]
[1779728441051,39.64,77714.83,0.0,-0.99409,1e-05,0.53908]
[1779728441219,39.64,77714.83,0.0,-0.99409,1e-05,0.53908]
[1779728443280,39.64,77705.9,0.0,-0.99421,1e-05,0.52958]
[1779728444287,39.64,77701.84,0.0,-0.99426,1e-05,0.52531]
[1779728445576,39.64,77701.84,0.0,-0.99426,1e-05,0.52531]
[1779728445720,39.64,77701.84,0.0,-0.99426,1e-05,0.52531]
[1779728445724,39.64,77700.85,0.0,-0.99427,1e-05,0.52427]
[1779728447308,39.64,77696.13,0.0,-0.99433,1e-05,0.51934]
[1779728448315,39.64,77694.13,0.0,-0.99436,1e-05,0.51727]
[1779728449654,39.64,77694.13,0.0,-0.99436,1e-05,0.51727]
[1779728449719,39.64,77694.13,0.0,-0.99436,1e-05,0.51727]
[1779728452344,39.64,77703.46,0.0,-0.99424,1e-05,0.52701]
[1779728454228,39.64,77702.98,0.0,-0.99425,1e-05,0.5265]
[1779728454356,39.64,77703.08,0.0,-0.99424,1e-05,0.52661]
[1779728455787,39.64,77703.08,0.0,-0.99424,1e-05,0.52661]
[1779728455364,39.64,77704.01,0.0,-0.99423,1e-05,0.52759]
[1779728461406,39.64,77704.25,0.0,-0.99423,1e-05,0.52784]
[1779728462419,39.64,77697.08,0.0,-0.99432,1e-05,0.52033]
[1779728462837,39.64,77697.08,0.0,-0.99432,1e-05,0.52033]
[1779728462969,39.64,77697.08,0.0,-0.99432,1e-05,0.52033]
[1779728463238,39.64,77697.08,0.0,-0.99432,1e-05,0.52033]
[1779728468458,39.64,77698.46,0.0,-0.9943,1e-05,0.52177]
[1779728469947,39.64,77698.98,0.0,-0.9943,1e-05,0.52231]
[1779728471781,39.64,77698.79,0.0,-0.9943,1e-05,0.52211]
[1779728471969,39.64,77698.3,0.0,-0.99431,1e-05,0.5216]
[1779728474500,39.64,77704.02,0.0,-0.99423,1e-05,0.5276]
[1779728478431,39.64,77703.14,0.0,-0.99424,1e-05,0.52667]
[1779728478469,39.64,77703.14,0.0,-0.99424,1e-05,0.52667]
[1779728479536,39.64,77701.94,0.0,-0.99426,1e-05,0.52541]
[1779728481551,39.64,77702.93,0.0,-0.99425,1e-05,0.52645]
[1779728482216,39.64,77702.93,0.0,-0.99425,1e-05,0.52645]
[1779728482470,39.64,77702.93,0.0,-0.99425,1e-05,0.52645]
[1779728483565,39.64,77706.88,0.0,-0.9942,1e-05,0.53062]
[1779728488600,39.64,77708.02,0.0,-0.99418,1e-05,0.53182]
[1779728489234,39.64,77708.02,0.0,-0.99418,1e-05,0.53182]
[1779728489471,39.64,77708.02,0.0,-0.99418,1e-05,0.53182]
[1779728493635,39.64,77705.63,0.0,-0.99423,1e-05,0.52711]
[1779728494294,39.64,77705.63,0.0,-0.99423,1e-05,0.52711]
[1779728494470,39.64,77705.63,0.0,-0.99423,1e-05,0.52711]
[1779728497984,39.64,77705.27,0.0,-0.99424,1e-05,0.52674]
[1779728498223,39.64,77705.27,0.0,-0.99424,1e-05,0.52674]
[1779728498670,39.64,77703.05,0.0,-0.99427,1e-05,0.5244]
[1779728499677,39.64,77704.04,0.0,-0.99426,1e-05,0.52544]
[1779728503705,39.64,77705.89,0.0,-0.99423,1e-05,0.52739]
[1779728504048,39.64,77705.89,0.0,-0.99423,1e-05,0.52739]
[1779728504221,39.64,77705.89,0.0,-0.99423,1e-05,0.52739]
[1779728504712,39.64,77707.06,0.0,-0.99422,1e-05,0.52862]
[1779728506729,39.64,77708.69,0.0,-0.9942,1e-05,0.53034]
[1779728507314,39.64,77708.69,0.0,-0.9942,1e-05,0.53034]
[1779728507734,39.64,77719.25,0.0,-0.99406,1e-05,0.54162]
[1779728508741,39.64,77719.75,0.0,-0.99405,1e-05,0.54216]
[1779728510755,39.64,77721.1,0.0,-0.99403,1e-05,0.54361]
[1779728512769,39.64,77722.44,0.0,-0.99401,1e-05,0.54506]
[1779728517804,39.64,77725.75,0.0,-0.99397,1e-05,0.54866]
[1779728518811,39.64,77727.33,0.0,-0.99395,1e-05,0.55038]
[1779728519818,39.64,77728.97,0.0,-0.99393,1e-05,0.55217]
[1779728520825,39.64,77731.55,0.0,-0.99389,1e-05,0.555]
[1779728521832,39.64,77733.94,0.0,-0.99386,1e-05,0.55763]
[1779728524855,39.64,77735.6,0.0,-0.99384,1e-05,0.55947]
[1779728526091,39.64,77734.8,0.0,-0.99385,1e-05,0.55858]
[1779728526868,39.64,77728.56,0.0,-0.99393,1e-05,0.55172]
[1779728527875,39.64,77724.62,0.0,-0.99399,1e-05,0.54743]
[1779728528882,39.64,77722.25,0.0,-0.99402,1e-05,0.54486]
[1779728529968,39.64,77722.25,0.0,-0.99402,1e-05,0.54486]
[1779728530070,39.64,77719.98,0.0,-0.99405,1e-05,0.5424]
[1779728531903,39.64,77718.54,0.0,-0.99407,1e-05,0.54085]
[1779728533917,39.64,77721.46,0.0,-0.99403,1e-05,0.544]
[1779728534924,39.64,77720.4,0.0,-0.99404,1e-05,0.54286]
[1779728538952,39.64,77720.1,0.0,-0.99405,1e-05,0.54253]
[1779728538968,39.64,77720.1,0.0,-0.99405,1e-05,0.54253]
[1779728544994,39.64,77719.22,0.0,-0.99406,1e-05,0.54158]
[1779728547891,39.64,77719.69,0.0,-0.99405,1e-05,0.54209]
[1779728547009,39.64,77717.63,0.0,-0.99408,1e-05,0.53987]
[1779728547979,39.64,77717.63,0.0,-0.99408,1e-05,0.53987]
[1779728552806,39.64,77716.03,0.0,-0.99412,1e-05,0.53595]
[1779728552970,39.64,77716.77,0.0,-0.99411,1e-05,0.53674]
[1779728558086,39.64,77717.12,0.0,-0.99411,1e-05,0.53711]
[1779728561108,39.64,77722.78,0.0,-0.99403,1e-05,0.5432]
[1779728562381,39.64,77722.78,0.0,-0.99403,1e-05,0.5432]
[1779728562470,39.64,77722.78,0.0,-0.99403,1e-05,0.5432]
[1779728562483,39.64,77728.98,0.0,-0.99395,1e-05,0.54993]
[1779728566142,39.64,77731.19,0.0,-0.99392,1e-05,0.55235]
[1779728569080,39.64,77731.56,0.0,-0.99392,1e-05,0.55275]
[1779728569219,39.64,77731.56,0.0,-0.99392,1e-05,0.55275]
[1779728573569,39.64,77732.29,0.0,-0.99391,1e-05,0.55355]
[1779728573719,39.64,77732.29,0.0,-0.99391,1e-05,0.55355]
[1779728573821,39.64,77736.8,0.0,-0.99384,1e-05,0.55852]
[1779728574202,39.64,77737.84,0.0,-0.99383,1e-05,0.55967]
[1779728579235,39.64,77738.47,0.0,-0.99382,1e-05,0.56037]
[1779728582256,39.64,77731.06,0.0,-0.99392,1e-05,0.5522]
[1779728583263,39.64,77729.72,0.0,-0.99394,1e-05,0.55074]
[1779728584067,39.64,77729.72,0.0,-0.99394,1e-05,0.55074]
[1779728584222,39.64,77729.72,0.0,-0.99394,1e-05,0.55074]
[1779728588298,39.64,77728.45,0.0,-0.99396,1e-05,0.54935]
[1779728589934,39.64,77728.45,0.0,-0.99396,1e-05,0.54935]
[1779728589971,39.64,77727.94,0.0,-0.99396,1e-05,0.5488]
[1779728590313,39.64,77724.61,0.0,-0.99401,1e-05,0.54518]
[1779728592327,39.64,77723.02,0.0,-0.99403,1e-05,0.54346]
[1779728593333,39.64,77719.31,0.0,-0.99408,1e-05,0.53946]
[1779728594490,39.64,77719.31,0.0,-0.99408,1e-05,0.53946]
[1779728596166,39.64,77719.13,0.0,-0.99408,1e-05,0.53927]
[1779728597361,39.64,77717.2,0.0,-0.99411,1e-05,0.5372]
[1779728598369,39.64,77715.97,0.0,-0.99412,1e-05,0.53588]
[1779728600383,39.64,77711.53,0.0,-0.99418,1e-05,0.53116]
[1779728601628,39.64,77711.53,0.0,-0.99418,1e-05,0.53116]
[1779728601720,39.64,77711.53,0.0,-0.99418,1e-05,0.53116]
[1779728601730,39.64,77709.69,0.0,-0.99421,1e-05,0.52921]
[1779728608439,39.64,77710.75,0.0,-0.99419,1e-05,0.53033]
[1779728609917,39.64,77710.75,0.0,-0.99419,1e-05,0.53033]
[1779728609969,39.64,77710.75,0.0,-0.99419,1e-05,0.53033]
[1779728614482,39.64,77704.25,0.0,-0.9943,1e-05,0.52132]
[1779728615488,39.64,77697.95,0.0,-0.99438,1e-05,0.51478]
[1779728616495,39.64,77694.51,0.0,-0.99442,1e-05,0.51124]
[1779728617618,39.64,77694.51,0.0,-0.99442,1e-05,0.51124]
[1779728617720,39.64,77694.51,0.0,-0.99442,1e-05,0.51124]
[1779728617820,39.64,77694.47,0.0,-0.99442,1e-05,0.5112]
[1779728618511,39.64,77692.15,0.0,-0.99445,1e-05,0.50882]
[1779728620525,39.64,77686.55,0.0,-0.99452,1e-05,0.50312]
[1779728621531,39.64,77682.26,0.0,-0.99457,1e-05,0.49879]
[1779728622904,39.64,77682.26,0.0,-0.99457,1e-05,0.49879]
[1779728622969,39.64,77682.26,0.0,-0.99457,1e-05,0.49879]
[1779728622964,39.64,77681.97,0.0,-0.99458,1e-05,0.4985]
[1779728627573,39.64,77680.73,0.0,-0.99459,1e-05,0.49725]
[1779728629588,39.64,77678.9,0.0,-0.99461,1e-05,0.49542]
[1779728630595,39.64,77671.48,0.0,-0.9947,1e-05,0.48804]
[1779728631655,39.64,77670.55,0.0,-0.99472,1e-05,0.48712]
[1779728632881,39.64,77670.55,0.0,-0.99472,1e-05,0.48712]
[1779728632971,39.64,77670.55,0.0,-0.99472,1e-05,0.48712]
[1779728638653,39.64,77671.04,0.0,-0.99471,1e-05,0.48761]
[1779728641675,39.64,77673.76,0.0,-0.99468,1e-05,0.4903]
[1779728642682,39.64,77676.75,0.0,-0.99464,1e-05,0.49327]
[1779728643295,39.64,77676.75,0.0,-0.99464,1e-05,0.49327]
[1779728643470,39.64,77676.75,0.0,-0.99464,1e-05,0.49327]
[1779728647716,39.64,77684.36,0.0,-0.99455,1e-05,0.5009]
[1779728648434,39.64,77684.36,0.0,-0.99455,1e-05,0.5009]
[1779728648579,39.64,77684.36,0.0,-0.99455,1e-05,0.5009]
[1779728648723,39.64,77684.31,0.0,-0.99455,1e-05,0.50085]
[1779728650929,39.64,77681.64,0.0,-0.99458,1e-05,0.49816]
[1779728651078,39.64,77681.64,0.0,-0.99458,1e-05,0.49816]
[1779728653759,39.64,77680.62,0.0,-0.99459,1e-05,0.49714]
[1779728655427,39.64,77681.33,0.0,-0.99459,1e-05,0.49785]
[1779728655470,39.64,77681.33,0.0,-0.99459,1e-05,0.49785]
[1779728660721,39.64,77681.65,0.0,-0.99458,1e-05,0.49817]
[1779728660974,39.64,77681.65,0.0,-0.99458,1e-05,0.49817]
[1779728661815,39.64,77682.74,0.0,-0.99457,1e-05,0.49927]
[1779728662822,39.64,77685.24,0.0,-0.99454,1e-05,0.50179]
[1779728670962,39.64,77685.82,0.0,-0.99453,1e-05,0.50238]
[1779728670968,39.64,77685.82,0.0,-0.99453,1e-05,0.50238]
[1779728671885,39.64,77687.16,0.0,-0.99454,1e-05,0.50163]
[1779728673817,39.64,77687.79,0.0,-0.99453,1e-05,0.50226]
[1779728673969,39.64,77687.79,0.0,-0.99453,1e-05,0.50226]
[1779728673899,39.64,77689.28,0.0,-0.99451,1e-05,0.50377]
[1779728674906,39.64,77690.37,0.0,-0.9945,1e-05,0.50488]
[1779728677926,39.64,77691.39,0.0,-0.99448,1e-05,0.50592]
[1779728678934,39.64,77695.27,0.0,-0.99444,1e-05,0.50988]
[1779728679292,39.64,77695.27,0.0,-0.99444,1e-05,0.50988]
[1779728679469,39.64,77695.27,0.0,-0.99444,1e-05,0.50988]
[1779728683969,39.64,77693.89,0.0,-0.99445,1e-05,0.50847]
[1779728684676,39.64,77693.89,0.0,-0.99445,1e-05,0.50847]
[1779728684720,39.64,77693.89,0.0,-0.99445,1e-05,0.50847]
[1779728694039,39.64,77694.64,0.0,-0.99444,1e-05,0.50924]
[1779728696148,39.64,77695.45,0.0,-0.99443,1e-05,0.51007]
[1779728696218,39.64,77695.45,0.0,-0.99443,1e-05,0.51007]
[1779728699701,39.64,77695.45,0.0,-0.99443,1e-05,0.51007]
[1779728706123,39.64,77695.21,0.0,-0.99444,1e-05,0.50982]
[1779728709716,39.64,77695.71,0.0,-0.99443,1e-05,0.51034]
[1779728709969,39.64,77695.71,0.0,-0.99443,1e-05,0.51034]
[1779728715186,39.64,77696.51,0.0,-0.99442,1e-05,0.51116]
[1779728720221,39.64,77697.11,0.0,-0.99441,1e-05,0.51177]
[1779728721740,39.64,77697.11,0.0,-0.99441,1e-05,0.51177]
[1779728721969,39.64,77697.11,0.0,-0.99441,1e-05,0.51177]
[1779728726786,39.64,77697.65,0.0,-0.99441,1e-05,0.51233]
[1779728726968,39.64,77697.65,0.0,-0.99441,1e-05,0.51233]
[1779728727270,39.64,77704.82,0.0,-0.99431,1e-05,0.51975]
[1779728728276,39.64,77706.04,0.0,-0.9943,1e-05,0.52103]
[1779728735090,39.64,77706.0,0.0,-0.99432,1e-05,0.51882]
[1779728736333,39.64,77700.68,0.0,-0.99439,1e-05,0.51331]
[1779728737998,39.64,77700.68,0.0,-0.99439,1e-05,0.51331]
[1779728738219,39.64,77700.47,0.0,-0.99439,1e-05,0.51309]
[1779728741367,39.64,77699.11,0.0,-0.99441,1e-05,0.51169]
[1779728746402,39.64,77697.86,0.0,-0.99443,1e-05,0.51041]
[1779728747411,39.64,77685.84,0.0,-0.99457,1e-05,0.49819]
[1779728748443,39.64,77685.84,0.0,-0.99457,1e-05,0.49819]
[1779728748468,39.64,77685.84,0.0,-0.99457,1e-05,0.49819]
[1779728748519,39.64,77683.73,0.0,-0.9946,1e-05,0.49607]
[1779728751067,39.64,77683.43,0.0,-0.9946,1e-05,0.49577]
[1779728751070,39.64,77682.05,0.0,-0.99462,1e-05,0.49439]
[1779728751219,39.64,77682.05,0.0,-0.99462,1e-05,0.49439]
[1779728751438,39.64,77681.03,0.0,-0.99463,1e-05,0.49337]
[1779728752444,39.64,77677.62,0.0,-0.99467,1e-05,0.48998]
[1779728756700,39.64,77676.84,0.0,-0.99468,1e-05,0.48921]
[1779728756719,39.64,77676.84,0.0,-0.99468,1e-05,0.48921]
[1779728760675,39.64,77675.96,0.0,-0.99469,1e-05,0.48834]
[1779728762515,39.64,77677.16,0.0,-0.99468,1e-05,0.48953]
[1779728766802,39.64,77677.09,0.0,-0.99468,1e-05,0.48946]
[1779728766968,39.64,77677.09,0.0,-0.99468,1e-05,0.48946]
[1779728768557,39.64,77673.69,0.0,-0.99472,1e-05,0.4861]
[1779728769564,39.64,77672.21,0.0,-0.99474,1e-05,0.48464]
[1779728770572,39.64,77671.27,0.0,-0.99475,1e-05,0.48372]
[1779728771187,39.64,77671.27,0.0,-0.99475,1e-05,0.48372]
[1779728771218,39.64,77671.27,0.0,-0.99475,1e-05,0.48372]
[1779728778139,39.64,77670.34,0.0,-0.99476,1e-05,0.48281]
[1779728787690,39.64,77671.41,0.0,-0.99475,1e-05,0.48386]
[1779728788441,39.64,77671.41,0.0,-0.99475,1e-05,0.48386]
[1779728788472,39.64,77671.41,0.0,-0.99475,1e-05,0.48386]
[1779728793732,39.64,77671.53,0.0,-0.99477,1e-05,0.48192]
[1779728794272,39.64,77671.53,0.0,-0.99477,1e-05,0.48192]
[1779728794469,39.64,77671.53,0.0,-0.99477,1e-05,0.48192]
[1779728800782,39.64,77671.59,0.0,-0.99477,1e-05,0.48198]
[1779728805728,39.64,77671.4,0.0,-0.99477,1e-05,0.48179]
[1779728805969,39.64,77671.4,0.0,-0.99477,1e-05,0.48179]
[1779728808779,39.64,77671.13,0.0,-0.99477,1e-05,0.48153]
[1779728808837,39.64,77689.87,0.0,-0.99455,1e-05,0.50015]
[1779728809848,39.64,77689.42,0.0,-0.99455,1e-05,0.4997]
[1779728811883,39.64,77689.92,0.0,-0.99455,1e-05,0.5002]
[1779728811975,39.64,77687.95,0.0,-0.99457,1e-05,0.49822]
[1779728817903,39.64,77687.5,0.0,-0.99458,1e-05,0.49776]
[1779728820925,39.64,77684.5,0.0,-0.99461,1e-05,0.49475]
[1779728821712,39.64,77684.5,0.0,-0.99461,1e-05,0.49475]
[1779728821718,39.64,77684.5,0.0,-0.99461,1e-05,0.49475]
[1779728821932,39.64,77680.81,0.0,-0.99466,1e-05,0.49107]
[1779728824953,39.64,77679.9,0.0,-0.99467,1e-05,0.49017]
[1779728827974,39.64,77676.4,0.0,-0.99471,1e-05,0.48671]
[1779728828811,39.64,77676.4,0.0,-0.99471,1e-05,0.48671]
[1779728828970,39.64,77676.4,0.0,-0.99471,1e-05,0.48671]
[1779728828981,39.64,77674.05,0.0,-0.99474,1e-05,0.48439]
[1779728832013,39.64,77671.89,0.0,-0.99476,1e-05,0.48227]
[1779728833013,39.64,77670.48,0.0,-0.99478,1e-05,0.4809]
[1779728839055,39.64,77669.94,0.0,-0.99479,1e-05,0.48037]
[1779728840062,39.64,77668.68,0.0,-0.9948,1e-05,0.47914]
[1779728842502,39.64,77668.6,0.0,-0.9948,1e-05,0.47906]
[1779728842720,39.64,77668.6,0.0,-0.9948,1e-05,0.47906]
[1779728846104,39.64,77667.36,0.0,-0.99482,1e-05,0.47786]
[1779728847111,39.64,77666.18,0.0,-0.99483,1e-05,0.47671]
[1779728848129,39.64,77676.77,0.0,-0.99471,1e-05,0.48707]
[1779728848517,39.64,77676.77,0.0,-0.99471,1e-05,0.48707]
[1779728848718,39.64,77676.77,0.0,-0.99471,1e-05,0.48707]
[1779728849131,39.64,77672.45,0.0,-0.99476,1e-05,0.48282]
[1779728850138,39.64,77673.61,0.0,-0.99474,1e-05,0.48396]
[1779728852040,39.64,77673.63,0.0,-0.99477,1e-05,0.48193]
[1779728852220,39.64,77673.63,0.0,-0.99477,1e-05,0.48193]
[1779728852152,39.64,77669.06,0.0,-0.99482,1e-05,0.47747]
[1779728853159,39.64,77667.4,0.0,-0.99484,1e-05,0.47586]
[1779728857187,39.64,77662.2,0.0,-0.9949,1e-05,0.47085]
[1779728857569,39.64,77662.2,0.0,-0.9949,1e-05,0.47085]
[1779728857719,39.64,77662.2,0.0,-0.9949,1e-05,0.47085]
[1779728858194,39.64,77668.11,0.0,-0.99483,1e-05,0.47655]
[1779728861154,39.64,77668.2,0.0,-0.99483,1e-05,0.47664]
[1779728861178,39.64,77668.2,0.0,-0.99483,1e-05,0.47664]
[1779728861217,39.64,77670.32,0.0,-0.99481,1e-05,0.4787]
[1779728862222,39.64,77688.39,0.0,-0.99459,1e-05,0.49656]
[1779728863229,39.64,77693.51,0.0,-0.99453,1e-05,0.50172]
[1779728864208,39.64,77693.51,0.0,-0.99453,1e-05,0.50172]
[1779728864217,39.64,77693.51,0.0,-0.99453,1e-05,0.50172]
[1779728864238,39.64,77692.37,0.0,-0.99454,1e-05,0.50057]
[1779728869333,39.64,77692.85,0.0,-0.99453,1e-05,0.50105]
[1779728869434,39.64,77689.49,0.0,-0.99457,1e-05,0.49766]
[1779728873299,39.64,77686.83,0.0,-0.99461,1e-05,0.495]
[1779728874305,39.64,77684.42,0.0,-0.99464,1e-05,0.49259]
[1779728875313,39.64,77683.01,0.0,-0.99465,1e-05,0.49118]
[1779728880384,39.64,77683.11,0.0,-0.99465,1e-05,0.49128]
[1779728883973,39.64,77681.78,0.0,-0.99467,1e-05,0.48996]
[1779728887397,39.64,77683.93,0.0,-0.99464,1e-05,0.4921]
[1779728892436,39.64,77683.89,0.0,-0.99464,1e-05,0.49206]
[1779728894137,39.64,77692.24,0.0,-0.99454,1e-05,0.50044]
[1779728894453,39.64,77698.17,0.0,-0.99447,1e-05,0.50646]
[1779728897026,39.64,77698.21,0.0,-0.99447,1e-05,0.5065]
[1779728903517,39.64,77698.45,0.0,-0.99446,1e-05,0.50675]
[1779728906613,39.64,77698.34,0.0,-0.99447,1e-05,0.50663]
[1779728906718,39.64,77698.34,0.0,-0.99447,1e-05,0.50663]
[1779728906820,39.64,77699.74,0.0,-0.99445,1e-05,0.50806]
[1779728912580,39.64,77699.88,0.0,-0.99447,1e-05,0.50608]
[1779728914776,39.64,77699.88,0.0,-0.99447,1e-05,0.50608]
[1779728914968,39.64,77699.88,0.0,-0.99447,1e-05,0.50608]
[1779728919787,39.64,77700.44,0.0,-0.99446,1e-05,0.50665]
[1779728919970,39.64,77700.44,0.0,-0.99446,1e-05,0.50665]
[1779728925671,39.64,77700.89,0.0,-0.99446,1e-05,0.50711]
[1779728929951,39.64,77700.41,0.0,-0.99446,1e-05,0.50662]
[1779728929969,39.64,77700.41,0.0,-0.99446,1e-05,0.50662]
[1779728931713,39.64,77705.52,0.0,-0.9944,1e-05,0.51186]
[1779728932811,39.64,77705.52,0.0,-0.9944,1e-05,0.51186]
[1779728932973,39.64,77705.52,0.0,-0.9944,1e-05,0.51186]
[1779728933006,39.64,77714.89,0.0,-0.99428,1e-05,0.52159]
[1779728933727,39.64,77707.36,0.0,-0.99437,1e-05,0.51376]
[1779728934859,39.64,77707.36,0.0,-0.99437,1e-05,0.51376]
[1779728934970,39.64,77707.36,0.0,-0.99437,1e-05,0.51376]
[1779728935071,39.64,77704.61,0.0,-0.99441,1e-05,0.51092]
[1779728942790,39.64,77705.21,0.0,-0.9944,1e-05,0.51154]
[1779728943797,39.64,77707.86,0.0,-0.99437,1e-05,0.51428]
[1779728945732,39.64,77708.02,0.0,-0.99437,1e-05,0.51444]
[1779728945969,39.64,77708.02,0.0,-0.99437,1e-05,0.51444]
[1779728946820,39.64,77709.84,0.0,-0.99434,1e-05,0.51633]
[1779728951856,39.64,77712.4,0.0,-0.99431,1e-05,0.51899]
[1779728953869,39.64,77717.33,0.0,-0.99425,1e-05,0.52415]
[1779728954706,39.64,77717.33,0.0,-0.99425,1e-05,0.52415]
[1779728954720,39.64,77717.33,0.0,-0.99425,1e-05,0.52415]
[1779728959913,39.64,77711.12,0.0,-0.99433,1e-05,0.51766]
[1779728960372,39.64,77711.12,0.0,-0.99433,1e-05,0.51766]
[1779728960469,39.64,77711.12,0.0,-0.99433,1e-05,0.51766]
[1779728960920,39.64,77709.43,0.0,-0.99435,1e-05,0.5159]
[1779728964207,39.64,77710.18,0.0,-0.99434,1e-05,0.51668]
[1779728964220,39.64,77710.18,0.0,-0.99434,1e-05,0.51668]
[1779728964308,39.64,77711.4,0.0,-0.99432,1e-05,0.51795]
[1779728964948,39.64,77713.41,0.0,-0.9943,1e-05,0.52004]
[1779728966962,39.64,77714.72,0.0,-0.99428,1e-05,0.52141]
[1779728967969,39.64,77715.8,0.0,-0.99427,1e-05,0.52254]
[1779728968976,39.64,77718.0,0.0,-0.99424,1e-05,0.52486]
[1779728969560,39.64,77718.0,0.0,-0.99424,1e-05,0.52486]
[1779728969722,39.64,77718.0,0.0,-0.99424,1e-05,0.52486]
[1779728975024,39.64,77717.18,0.0,-0.99427,1e-05,0.52181]
[1779728976031,39.64,77715.38,0.0,-0.9943,1e-05,0.51993]
[1779728977400,39.64,77715.22,0.0,-0.9943,1e-05,0.51976]
[1779728977469,39.64,77715.22,0.0,-0.9943,1e-05,0.51976]
[1779728981067,39.64,77716.71,0.0,-0.99428,1e-05,0.52132]
[1779728985433,39.64,77716.06,0.0,-0.99429,1e-05,0.52064]
[1779728985469,39.64,77716.06,0.0,-0.99429,1e-05,0.52064]
[1779728989941,39.64,77716.47,0.0,-0.99428,1e-05,0.52107]
[1779728989971,39.64,77716.47,0.0,-0.99428,1e-05,0.52107]
[1779728990133,39.64,77713.31,0.0,-0.99432,1e-05,0.51777]
[1779728992147,39.64,77712.17,0.0,-0.99434,1e-05,0.51658]
[1779728996240,39.64,77711.53,0.0,-0.99434,1e-05,0.51592]
[1779728996261,39.64,77709.34,0.0,-0.99437,1e-05,0.51365]
[1779728996470,39.64,77709.34,0.0,-0.99437,1e-05,0.51365]
[1779728997182,39.64,77706.01,0.0,-0.99441,1e-05,0.51022]
[1779728998189,39.64,77696.35,0.0,-0.99453,1e-05,0.50037]
[1779728999196,39.64,77692.84,0.0,-0.99458,1e-05,0.49683]
[1779729001210,39.64,77690.8,0.0,-0.9946,1e-05,0.49478]
[1779729002611,39.64,77690.04,0.0,-0.99461,1e-05,0.49402]
[1779729002720,39.64,77690.04,0.0,-0.99461,1e-05,0.49402]
[1779729005469,39.64,77690.89,0.0,-0.9946,1e-05,0.49487]
[1779729011280,39.64,77690.61,0.0,-0.99461,1e-05,0.49459]
[1779729012287,39.64,77689.34,0.0,-0.99462,1e-05,0.49332]
[1779729014996,39.64,77689.06,0.0,-0.99462,1e-05,0.49304]
[1779729015221,39.64,77689.06,0.0,-0.99462,1e-05,0.49304]
[1779729015308,39.64,77686.53,0.0,-0.99466,1e-05,0.49052]
[1779729016315,39.64,77684.49,0.0,-0.99468,1e-05,0.4885]
[1779729020493,39.64,77683.75,0.0,-0.99469,1e-05,0.48776]
[1779729020721,39.64,77683.75,0.0,-0.99469,1e-05,0.48776]
[1779729023364,39.64,77682.34,0.0,-0.99471,1e-05,0.48637]
[1779729024371,39.64,77677.56,0.0,-0.99476,1e-05,0.48167]
[1779729025558,39.64,77677.32,0.0,-0.99477,1e-05,0.48143]
[1779729025719,39.64,77677.32,0.0,-0.99477,1e-05,0.48143]
[1779729029508,39.64,77677.01,0.0,-0.99477,1e-05,0.48113]
[1779729033438,39.64,77673.44,0.0,-0.99483,1e-05,0.47561]
[1779729034445,39.64,77668.26,0.0,-0.99489,1e-05,0.47061]
[1779729035650,39.64,77668.26,0.0,-0.99489,1e-05,0.47061]
[1779729035719,39.64,77668.26,0.0,-0.99489,1e-05,0.47061]
[1779729036459,39.64,77667.42,0.0,-0.9949,1e-05,0.4698]
[1779729037466,39.64,77664.2,0.0,-0.99494,1e-05,0.46672]
[1779729038473,39.64,77661.72,0.0,-0.99497,1e-05,0.46436]
[1779729040733,39.64,77661.62,0.0,-0.99497,1e-05,0.46426]
[1779729040970,39.64,77661.62,0.0,-0.99497,1e-05,0.46426]
[1779729044516,39.64,77660.75,0.0,-0.99498,1e-05,0.46344]
[1779729046662,39.64,77660.75,0.0,-0.99498,1e-05,0.46344]
[1779729046719,39.64,77660.75,0.0,-0.99498,1e-05,0.46344]
[1779729048543,39.64,77658.88,0.0,-0.995,1e-05,0.46167]
[1779729050557,39.64,77660.75,0.0,-0.99498,1e-05,0.46344]
[1779729051780,39.64,77660.75,0.0,-0.99498,1e-05,0.46344]
[1779729051971,39.64,77660.75,0.0,-0.99498,1e-05,0.46344]
[1779729052071,39.64,77662.73,0.0,-0.99496,1e-05,0.46532]
[1779729054830,39.64,77662.97,0.0,-0.99495,1e-05,0.46555]
[1779729058139,39.64,77662.15,0.0,-0.99496,1e-05,0.46477]
[1779729058219,39.64,77662.15,0.0,-0.99496,1e-05,0.46477]
[1779729062641,39.64,77658.72,0.0,-0.995,1e-05,0.46152]
[1779729063782,39.64,77658.72,0.0,-0.995,1e-05,0.46152]
[1779729063970,39.64,77658.72,0.0,-0.995,1e-05,0.46152]
[1779729064655,39.64,77657.72,0.0,-0.99502,1e-05,0.46057]
[1779729065661,39.64,77656.25,0.0,-0.99503,1e-05,0.45919]
[1779729075840,39.64,77656.25,0.0,-0.99503,1e-05,0.45919]
[1779729075968,39.64,77656.25,0.0,-0.99503,1e-05,0.45919]
[1779729081205,39.64,77656.25,0.0,-0.99503,1e-05,0.45919]
[1779729081219,39.64,77656.25,0.0,-0.99503,1e-05,0.45919]
[1779729083791,39.64,77657.86,0.0,-0.99501,1e-05,0.4607]
[1779729085040,39.64,77657.86,0.0,-0.99501,1e-05,0.4607]
[1779729085219,39.64,77657.86,0.0,-0.99501,1e-05,0.4607]
[1779729085319,39.64,77661.1,0.0,-0.99498,1e-05,0.46377]
[1779729091376,39.64,77660.47,0.0,-0.99498,1e-05,0.46317]
[1779729091469,39.64,77661.13,0.0,-0.99498,1e-05,0.4638]
[1779729093861,39.64,77658.11,0.0,-0.99503,1e-05,0.45895]
[1779729097263,39.64,77657.43,0.0,-0.99504,1e-05,0.45831]
[1779729097470,39.64,77657.43,0.0,-0.99504,1e-05,0.45831]
[1779729098896,39.64,77656.02,0.0,-0.99506,1e-05,0.45699]
[1779729102144,39.64,77656.09,0.0,-0.99505,1e-05,0.45705]
[1779729103931,39.64,77659.26,0.0,-0.99502,1e-05,0.46003]
[1779729104740,39.64,77659.26,0.0,-0.99502,1e-05,0.46003]
[1779729104970,39.64,77659.26,0.0,-0.99502,1e-05,0.46003]
[1779729105030,39.64,77660.94,0.0,-0.995,1e-05,0.46162]
[1779729110979,39.64,77662.87,0.0,-0.99498,1e-05,0.46345]
[1779729112635,39.64,77663.17,0.0,-0.99497,1e-05,0.46373]
[1779729112719,39.64,77663.17,0.0,-0.99497,1e-05,0.46373]
[1779729119444,39.64,77663.05,0.0,-0.99498,1e-05,0.46362]
[1779729119468,39.64,77663.05,0.0,-0.99498,1e-05,0.46362]
[1779729122059,39.64,77664.54,0.0,-0.99496,1e-05,0.46504]
[1779729126750,39.64,77664.77,0.0,-0.99496,1e-05,0.46526]
[1779729126968,39.64,77664.77,0.0,-0.99496,1e-05,0.46526]
[1779729130737,39.64,77664.68,0.0,-0.99496,1e-05,0.46517]
[1779729136157,39.64,77664.85,0.0,-0.99495,1e-05,0.46533]
[1779729138526,39.64,77664.7,0.0,-0.99496,1e-05,0.46519]
[1779729138719,39.64,77664.7,0.0,-0.99496,1e-05,0.46519]
[1779729148276,39.64,77664.68,0.0,-0.99496,1e-05,0.46517]
[1779729156296,39.64,77663.86,0.0,-0.99499,1e-05,0.46239]
[1779729157317,39.64,77663.86,0.0,-0.99499,1e-05,0.46239]
[1779729157468,39.64,77663.86,0.0,-0.99499,1e-05,0.46239]
[1779729161556,39.64,77664.2,0.0,-0.99498,1e-05,0.46271]
[1779729162339,39.64,77661.72,0.0,-0.99501,1e-05,0.46036]
[1779729163208,39.64,77661.72,0.0,-0.99501,1e-05,0.46036]
[1779729163218,39.64,77661.72,0.0,-0.99501,1e-05,0.46036]
[1779729168381,39.64,77660.96,0.0,-0.99502,1e-05,0.45965]
[1779729172411,39.64,77659.8,0.0,-0.99503,1e-05,0.45855]
[1779729174533,39.64,77659.76,0.0,-0.99503,1e-05,0.45852]
[1779729174423,39.64,77658.84,0.0,-0.99504,1e-05,0.45765]
[1779729174718,39.64,77658.84,0.0,-0.99504,1e-05,0.45765]
[1779729177444,39.64,77656.54,0.0,-0.99507,1e-05,0.4555]
[1779729180465,39.64,77651.87,0.0,-0.99512,1e-05,0.45114]
[1779729180622,39.64,77651.87,0.0,-0.99512,1e-05,0.45114]
[1779729180717,39.64,77651.87,0.0,-0.99512,1e-05,0.45114]
[1779729181472,39.64,77647.76,0.0,-0.99517,1e-05,0.44734]
[1779729183486,39.64,77643.49,0.0,-0.99522,1e-05,0.44342]
[1779729185744,39.64,77643.73,0.0,-0.99521,1e-05,0.44364]
[1779729185969,39.64,77643.73,0.0,-0.99521,1e-05,0.44364]
[1779729191543,39.64,77644.34,0.0,-0.99521,1e-05,0.4442]
[1779729197321,39.64,77643.96,0.0,-0.99521,1e-05,0.44385]
[1779729197468,39.64,77643.96,0.0,-0.99521,1e-05,0.44385]
[1779729202620,39.64,77643.55,0.0,-0.99522,1e-05,0.44348]
[1779729206648,39.64,77639.49,0.0,-0.99526,1e-05,0.43978]
[1779729208273,39.64,77639.49,0.0,-0.99526,1e-05,0.43978]
[1779729208467,39.64,77639.49,0.0,-0.99526,1e-05,0.43978]
[1779729208568,39.64,77627.54,0.0,-0.99539,1e-05,0.42904]
[1779729209682,39.64,77629.72,0.0,-0.99537,1e-05,0.43098]
[1779729210658,39.64,77629.72,0.0,-0.99537,1e-05,0.43098]
[1779729210686,39.64,77636.75,0.0,-0.99529,1e-05,0.4373]
[1779729212700,39.64,77637.39,0.0,-0.9953,1e-05,0.43596]
[1779729213824,39.64,77637.39,0.0,-0.9953,1e-05,0.43596]
[1779729214714,39.64,77635.35,0.0,-0.99532,1e-05,0.43412]
[1779729218600,39.64,77636.35,0.0,-0.99531,1e-05,0.43502]
[1779729218717,39.64,77636.35,0.0,-0.99531,1e-05,0.43502]
[1779729220756,39.64,77631.89,0.0,-0.99536,1e-05,0.43102]
[1779729223777,39.64,77632.69,0.0,-0.99535,1e-05,0.43174]
[1779729228812,39.64,77631.67,0.0,-0.99536,1e-05,0.43082]
[1779729232358,39.64,77631.67,0.0,-0.99536,1e-05,0.43082]
[1779729232459,39.64,77632.5,0.0,-0.99536,1e-05,0.43157]
[1779729235718,39.64,77632.17,0.0,-0.99536,1e-05,0.43127]
[1779729236868,39.64,77629.31,0.0,-0.99539,1e-05,0.42872]
[1779729241350,39.64,77629.04,0.0,-0.99539,1e-05,0.42848]
[1779729241903,39.64,77626.37,0.0,-0.99542,1e-05,0.42611]
[1779729242909,39.64,77625.43,0.0,-0.99543,1e-05,0.42528]
[1779729243917,39.64,77618.95,0.0,-0.9955,1e-05,0.41959]
[1779729244924,39.64,77624.94,0.0,-0.99544,1e-05,0.42485]
[1779729245931,39.64,77625.84,0.0,-0.99543,1e-05,0.42565]
[1779729251973,39.64,77630.82,0.0,-0.99537,1e-05,0.43007]
[1779729252981,39.64,77633.23,0.0,-0.99535,1e-05,0.43222]
[1779729253989,39.64,77632.43,0.0,-0.99536,1e-05,0.4315]
[1779729258015,39.64,77631.6,0.0,-0.99537,1e-05,0.43076]
[1779729266071,39.64,77630.86,0.0,-0.99537,1e-05,0.4301]
[1779729269092,39.64,77629.51,0.0,-0.99539,1e-05,0.4289]
[1779729274127,39.64,77625.73,0.0,-0.99545,1e-05,0.42367]
[1779729275134,39.64,77624.89,0.0,-0.99546,1e-05,0.42293]
[1779729276142,39.64,77623.48,0.0,-0.99547,1e-05,0.42169]
[1779729281177,39.64,77623.31,0.0,-0.99547,1e-05,0.42154]
[1779729286212,39.64,77623.31,0.0,-0.99547,1e-05,0.42154]
[1779729287219,39.64,77621.81,0.0,-0.99549,1e-05,0.42023]
[1779729292244,39.64,77621.1,0.0,-0.9955,1e-05,0.41961]
[1779729297290,39.64,77621.06,0.0,-0.9955,1e-05,0.41957]
[1779729308366,39.64,77621.05,0.0,-0.9955,1e-05,0.41956]
[1779729309375,39.64,77619.33,0.0,-0.99551,1e-05,0.41806]
[1779729310381,39.64,77617.37,0.0,-0.99553,1e-05,0.41636]
[1779729312395,39.64,77612.65,0.0,-0.99558,1e-05,0.41228]
[1779729313402,39.64,77611.03,0.0,-0.9956,1e-05,0.41089]
[1779729314409,39.64,77610.3,0.0,-0.99561,1e-05,0.41026]
[1779729315416,39.64,77608.14,0.0,-0.99563,1e-05,0.40842]
[1779729316423,39.64,77604.39,0.0,-0.99567,1e-05,0.40523]
[1779729317430,39.64,77593.71,0.0,-0.99577,1e-05,0.39626]
[1779729318248,39.64,77593.71,0.0,-0.99577,1e-05,0.39626]
[1779729318437,39.64,77589.62,0.0,-0.99581,1e-05,0.39286]
[1779729319444,39.64,77578.48,0.0,-0.99592,1e-05,0.38376]
[1779729320085,39.64,77578.48,0.0,-0.99592,1e-05,0.38376]
[1779729320451,39.64,77575.36,0.0,-0.99595,1e-05,0.38124]
[1779729320712,39.64,77575.36,0.0,-0.99595,1e-05,0.38124]
[1779729321458,39.64,77572.65,0.0,-0.99598,1e-05,0.37906]
[1779729323472,39.64,77573.64,0.0,-0.99597,1e-05,0.37985]
[1779729326492,39.64,77571.34,0.0,-0.99599,1e-05,0.37801]
[1779729331528,39.64,77569.36,0.0,-0.99603,1e-05,0.37472]
[1779729333542,39.64,77567.86,0.0,-0.99604,1e-05,0.37353]
[1779729334945,39.64,77567.73,0.0,-0.99604,1e-05,0.37342]
[1779729335556,39.64,77565.22,0.0,-0.99606,1e-05,0.37144]
[1779729336569,39.64,77569.03,0.0,-0.99603,1e-05,0.37445]
[1779729337576,39.64,77572.94,0.0,-0.99599,1e-05,0.37757]
[1779729340695,39.64,77572.66,0.0,-0.99599,1e-05,0.37734]
[1779729340618,39.64,77570.97,0.0,-0.99601,1e-05,0.376]
[1779729341609,39.64,77549.24,0.0,-0.99621,1e-05,0.35904]
[1779729342618,39.64,77550.29,0.0,-0.9962,1e-05,0.35984]
[1779729343625,39.64,77547.54,0.0,-0.99622,1e-05,0.35774]
[1779729349667,39.64,77544.06,0.0,-0.99626,1e-05,0.35509]
[1779729350674,39.64,77538.15,0.0,-0.99631,1e-05,0.35064]
[1779729352719,39.64,77537.64,0.0,-0.99631,1e-05,0.35025]
[1779729352688,39.64,77536.92,0.0,-0.99632,1e-05,0.34971]
[1779729353695,39.64,77535.71,0.0,-0.99633,1e-05,0.34881]
[1779729354062,39.64,77535.71,0.0,-0.99633,1e-05,0.34881]
[1779729354702,39.64,77530.62,0.0,-0.99637,1e-05,0.34503]
[1779729355709,39.64,77526.11,0.0,-0.99641,1e-05,0.34171]
[1779729356716,39.64,77521.93,0.0,-0.99645,1e-05,0.33865]
[1779729357723,39.64,77520.53,0.0,-0.99646,1e-05,0.33764]
[1779729359741,39.64,77524.34,0.0,-0.99643,1e-05,0.34041]
[1779729364776,39.64,77524.66,0.0,-0.99642,1e-05,0.34065]
[1779729365783,39.64,77536.84,0.0,-0.99632,1e-05,0.34965]
[1779729367003,39.64,77536.84,0.0,-0.99632,1e-05,0.34965]
[1779729367094,39.64,77544.3,0.0,-0.99625,1e-05,0.35527]
[1779729368365,39.64,77545.24,0.0,-0.99625,1e-05,0.35599]
[1779729369543,39.64,77545.24,0.0,-0.99625,1e-05,0.35599]
[1779729373841,39.64,77548.13,0.0,-0.99622,1e-05,0.35819]
[1779729377326,39.64,77548.32,0.0,-0.99622,1e-05,0.35833]
[1779729377869,39.64,77553.38,0.0,-0.99617,1e-05,0.36222]
[1779729378876,39.64,77556.01,0.0,-0.99615,1e-05,0.36425]
[1779729382904,39.64,77557.5,0.0,-0.99614,1e-05,0.3654]
[1779729388945,39.64,77565.82,0.0,-0.99606,1e-05,0.37192]
[1779729390517,39.64,77567.02,0.0,-0.99605,1e-05,0.37286]
[1779729392084,39.64,77567.24,0.0,-0.99606,1e-05,0.37133]
[1779729396249,39.64,77567.73,0.0,-0.99606,1e-05,0.37172]
[1779729396469,39.64,77567.73,0.0,-0.99606,1e-05,0.37172]
[1779729402038,39.64,77567.66,0.0,-0.99606,1e-05,0.37166]
[1779729403615,39.64,77567.66,0.0,-0.99606,1e-05,0.37166]
[1779729403719,39.64,77567.66,0.0,-0.99606,1e-05,0.37166]
[1779729403716,39.64,77569.55,0.0,-0.99604,1e-05,0.37315]
[1779729405059,39.64,77568.75,0.0,-0.99605,1e-05,0.37252]
[1779729407396,39.64,77568.71,0.0,-0.99605,1e-05,0.37249]
[1779729407469,39.64,77568.71,0.0,-0.99605,1e-05,0.37249]
[1779729407532,39.64,77572.85,0.0,-0.99601,1e-05,0.37577]
[1779729409092,39.64,77573.93,0.0,-0.996,1e-05,0.37663]
[1779729414127,39.64,77573.52,0.0,-0.996,1e-05,0.37631]
[1779729420169,39.64,77573.45,0.0,-0.99601,1e-05,0.37625]
[1779729422182,39.64,77568.37,0.0,-0.99605,1e-05,0.37222]
[1779729424251,39.64,77567.93,0.0,-0.99606,1e-05,0.37187]
[1779729424469,39.64,77567.93,0.0,-0.99606,1e-05,0.37187]
[1779729428229,39.64,77571.98,0.0,-0.99602,1e-05,0.37508]
[1779729429235,39.64,77573.67,0.0,-0.996,1e-05,0.37643]
[1779729430152,39.64,77573.67,0.0,-0.996,1e-05,0.37643]
[1779729430219,39.64,77573.67,0.0,-0.996,1e-05,0.37643]
[1779729430242,39.64,77577.53,0.0,-0.99597,1e-05,0.37951]
[1779729431249,39.64,77555.41,0.0,-0.99617,1e-05,0.36211]
[1779729432256,39.64,77551.01,0.0,-0.99621,1e-05,0.35873]
[1779729433262,39.64,77556.0,0.0,-0.99617,1e-05,0.36256]
[1779729435300,39.64,77556.5,0.0,-0.99616,1e-05,0.36295]
[1779729435472,39.64,77556.5,0.0,-0.99616,1e-05,0.36295]
[1779729441323,39.64,77556.62,0.0,-0.99616,1e-05,0.36313]
[1779729443337,39.64,77561.29,0.0,-0.99612,1e-05,0.36675]
[1779729446544,39.64,77560.75,0.0,-0.99612,1e-05,0.36633]
[1779729446720,39.64,77560.75,0.0,-0.99612,1e-05,0.36633]
[1779729452400,39.64,77561.7,0.0,-0.99613,1e-05,0.36538]
[1779729453407,39.64,77562.47,0.0,-0.99612,1e-05,0.36598]
[1779729458442,39.64,77562.83,0.0,-0.99612,1e-05,0.36626]
[1779729459449,39.64,77566.62,0.0,-0.99609,1e-05,0.36923]
[1779729459934,39.64,77566.62,0.0,-0.99609,1e-05,0.36923]
[1779729459967,39.64,77566.62,0.0,-0.99609,1e-05,0.36923]
[1779729466497,39.64,77567.05,0.0,-0.99608,1e-05,0.36956]
[1779729472540,39.64,77572.1,0.0,-0.99603,1e-05,0.37355]
[1779729474234,39.64,77571.58,0.0,-0.99604,1e-05,0.37313]
[1779729474471,39.64,77571.58,0.0,-0.99604,1e-05,0.37313]
[1779729478582,39.64,77572.85,0.0,-0.99603,1e-05,0.37414]
[1779729479380,39.64,77572.85,0.0,-0.99603,1e-05,0.37414]
[1779729479471,39.64,77572.85,0.0,-0.99603,1e-05,0.37414]
[1779729480596,39.64,77571.19,0.0,-0.99604,1e-05,0.37283]
[1779729481603,39.64,77569.45,0.0,-0.99606,1e-05,0.37145]
[1779729485640,39.64,77565.6,0.0,-0.99609,1e-05,0.36844]
[1779729486476,39.64,77565.6,0.0,-0.99609,1e-05,0.36844]
[1779729486723,39.64,77565.6,0.0,-0.99609,1e-05,0.36844]
[1779729486744,39.64,77561.46,0.0,-0.99613,1e-05,0.36521]
[1779729490786,39.64,77561.94,0.0,-0.99613,1e-05,0.36558]
[1779729490821,39.64,77558.14,0.0,-0.99616,1e-05,0.36264]
[1779729490969,39.64,77558.14,0.0,-0.99616,1e-05,0.36264]
[1779729494383,39.64,77557.66,0.0,-0.99617,1e-05,0.36235]
[1779729494471,39.64,77557.66,0.0,-0.99617,1e-05,0.36235]
[1779729501746,39.64,77557.2,0.0,-0.99617,1e-05,0.36224]
[1779729508794,39.65,77552.66,0.0,-0.99621,1e-05,0.35897]
[1779729509009,39.65,77552.66,0.0,-0.99621,1e-05,0.35897]
[1779729509222,39.65,77552.66,0.0,-0.99621,1e-05,0.35897]
[1779729509802,39.65,77551.79,0.0,-0.99621,1e-05,0.35835]
[1779729511816,39.65,77547.86,0.0,-0.99626,1e-05,0.35379]
[1779729513830,39.65,77549.27,0.0,-0.99625,1e-05,0.35495]
[1779729518865,39.65,77548.0,0.0,-0.99626,1e-05,0.35423]
[1779729519872,39.65,77548.84,0.0,-0.99625,1e-05,0.35491]
[1779729520087,39.65,77548.84,0.0,-0.99625,1e-05,0.35491]
[1779729520220,39.65,77548.84,0.0,-0.99625,1e-05,0.35491]
[1779729526923,39.66,77548.89,0.0,-0.99625,1e-05,0.35528]
[1779729527930,39.66,77552.28,0.0,-0.99622,1e-05,0.35791]
[1779729528450,39.66,77552.28,0.0,-0.99622,1e-05,0.35791]
[1779729528469,39.66,77552.28,0.0,-0.99622,1e-05,0.35791]
[1779729528936,39.66,77553.15,0.0,-0.99621,1e-05,0.35862]
[1779729531958,39.66,77562.55,0.0,-0.99612,1e-05,0.36599]
[1779729532970,39.66,77562.55,0.0,-0.99612,1e-05,0.36599]
[1779729533218,39.66,77562.55,0.0,-0.99612,1e-05,0.36599]
[1779729533320,39.66,77570.68,0.0,-0.99605,1e-05,0.37239]
[1779729534336,39.66,77571.8,0.0,-0.99604,1e-05,0.37328]
[1779729537724,39.66,77571.7,0.0,-0.99604,1e-05,0.37322]
[1779729537968,39.66,77571.66,0.0,-0.99604,1e-05,0.3732]
[1779729538005,39.66,77573.84,0.0,-0.99602,1e-05,0.37493]
[1779729542035,39.66,77572.99,0.0,-0.99602,1e-05,0.37426]
[1779729543041,39.66,77567.51,0.0,-0.99607,1e-05,0.36994]
[1779729544049,39.66,77566.11,0.0,-0.99609,1e-05,0.36886]
[1779729545836,39.66,77566.11,0.0,-0.99609,1e-05,0.36886]
[1779729545970,39.66,77566.11,0.0,-0.99609,1e-05,0.36889]
[1779729549879,39.66,77566.58,0.0,-0.99608,1e-05,0.36929]
[1779729549084,39.66,77569.29,0.0,-0.99606,1e-05,0.37144]
[1779729549969,39.66,77569.29,0.0,-0.99606,1e-05,0.37144]
[1779729550090,39.66,77574.03,0.0,-0.99601,1e-05,0.3752]
[1779729557140,39.66,77574.03,0.0,-0.99601,1e-05,0.3752]
[1779729563142,39.66,77573.99,0.0,-0.99601,1e-05,0.37517]
[1779729565932,39.66,77573.78,0.0,-0.99601,1e-05,0.37501]
[1779729565967,39.66,77573.78,0.0,-0.99601,1e-05,0.37501]
[1779729571713,39.66,77573.29,0.0,-0.99602,1e-05,0.37462]
[1779729571796,39.66,77574.14,0.0,-0.99603,1e-05,0.37357]
[1779729572951,39.66,77574.14,0.0,-0.99603,1e-05,0.37357]
[1779729572967,39.66,77574.14,0.0,-0.99603,1e-05,0.37357]
[1779729573920,39.66,77573.95,0.0,-0.99603,1e-05,0.37342]
[1779729575229,39.66,77574.06,0.0,-0.99603,1e-05,0.37352]
[1779729575266,39.66,77575.2,0.0,-0.99602,1e-05,0.37442]
[1779729576073,39.66,77575.2,0.0,-0.99602,1e-05,0.37442]
[1779729580301,39.66,77583.36,0.0,-0.99594,1e-05,0.38096]
[1779729581158,39.66,77583.36,0.0,-0.99594,1e-05,0.38096]
[1779729581222,39.66,77583.36,0.0,-0.99594,1e-05,0.38096]
[1779729581668,39.66,77583.36,0.0,-0.99594,1e-05,0.38096]
[1779729581724,39.66,77583.36,0.0,-0.99594,1e-05,0.38096]
[1779729581735,39.66,77582.95,0.0,-0.99595,1e-05,0.38063]
[1779729584329,39.66,77586.35,0.0,-0.99591,1e-05,0.38337]
[1779729589245,39.66,77586.38,0.0,-0.99591,1e-05,0.3834]
[1779729589469,39.66,77586.38,0.0,-0.99591,1e-05,0.3834]
[1779729591818,39.66,77586.96,0.0,-0.99591,1e-05,0.38387]
[1779729591921,39.66,77586.96,0.0,-0.99591,1e-05,0.38387]
[1779729591973,39.66,77586.96,0.0,-0.99591,1e-05,0.38387]
[1779729591959,39.66,77587.53,0.0,-0.9959,1e-05,0.38433]
[1779729595635,39.66,77588.48,0.0,-0.99589,1e-05,0.3851]
[1779729595717,39.66,77588.48,0.0,-0.99589,1e-05,0.3851]
[1779729601449,39.66,77587.96,0.0,-0.9959,1e-05,0.38468]
[1779729602455,39.66,77585.92,0.0,-0.99592,1e-05,0.38302]
[1779729603480,39.66,77577.82,0.0,-0.99599,1e-05,0.37651]
[1779729604474,39.66,77577.82,0.0,-0.99599,1e-05,0.37651]
[1779729604721,39.66,77577.82,0.0,-0.99599,1e-05,0.37651]
[1779729604784,39.66,77573.74,0.0,-0.99603,1e-05,0.37327]
[1779729606538,39.66,77574.07,0.0,-0.99603,1e-05,0.37353]
[1779729606668,39.66,77574.07,0.0,-0.99603,1e-05,0.37353]
[1779729606719,39.66,77574.07,0.0,-0.99603,1e-05,0.37353]
[1779729606755,39.66,77572.91,0.0,-0.99604,1e-05,0.37262]
[1779729612829,39.67,77572.58,0.0,-0.99604,1e-05,0.37237]
[1779729612968,39.67,77572.58,0.0,-0.99604,1e-05,0.37237]
[1779729618567,39.67,77573.87,0.0,-0.99603,1e-05,0.37339]
[1779729620581,39.67,77575.9,0.0,-0.99601,1e-05,0.375]
[1779729621317,39.67,77575.9,0.0,-0.99601,1e-05,0.375]
[1779729621468,39.67,77575.9,0.0,-0.99601,1e-05,0.375]
[1779729624189,39.67,77575.93,0.0,-0.99601,1e-05,0.37503]
[1779729624218,39.67,77575.93,0.0,-0.99601,1e-05,0.37503]
[1779729624340,39.67,77575.93,0.0,-0.99601,1e-05,0.37503]
[1779729624469,39.67,77575.93,0.0,-0.99601,1e-05,0.37503]
[1779729624609,39.67,77576.19,0.0,-0.99601,1e-05,0.37524]
[1779729629644,39.67,77574.74,0.0,-0.99602,1e-05,0.37408]
[1779729637053,39.67,77575.03,0.0,-0.99602,1e-05,0.37431]
[1779729637218,39.67,77575.03,0.0,-0.99602,1e-05,0.37431]
[1779729637319,39.67,77575.03,0.0,-0.99604,1e-05,0.3726]
[1779729639840,39.67,77574.86,0.0,-0.99604,1e-05,0.37246]
[1779729639848,39.67,77574.86,0.0,-0.99604,1e-05,0.37246]
[1779729639971,39.67,77574.86,0.0,-0.99604,1e-05,0.37246]
[1779729639991,39.67,77574.95,0.0,-0.99604,1e-05,0.37253]
[1779729644439,39.67,77574.2,0.0,-0.99605,1e-05,0.37194]
[1779729644468,39.67,77574.2,0.0,-0.99605,1e-05,0.37194]
[1779729648778,39.67,77567.72,0.0,-0.99611,1e-05,0.36685]
[1779729649378,39.67,77567.72,0.0,-0.99611,1e-05,0.36685]
[1779729649468,39.67,77567.72,0.0,-0.99611,1e-05,0.36685]
[1779729649785,39.67,77563.55,0.0,-0.99614,1e-05,0.36361]
[1779729651398,39.67,77563.17,0.0,-0.99615,1e-05,0.36331]
[1779729651469,39.67,77563.17,0.0,-0.99615,1e-05,0.36331]
[1779729651529,39.67,77563.17,0.0,-0.99615,1e-05,0.36331]
[1779729651719,39.67,77563.17,0.0,-0.99615,1e-05,0.36331]
[1779729651799,39.67,77563.06,0.0,-0.99615,1e-05,0.36323]
[1779729654819,39.67,77572.96,0.0,-0.99606,1e-05,0.37096]
[1779729655610,39.67,77572.96,0.0,-0.99606,1e-05,0.37096]
[1779729655717,39.67,77572.96,0.0,-0.99606,1e-05,0.37096]
[1779729655827,39.67,77572.19,0.0,-0.99606,1e-05,0.37035]
[1779729658084,39.67,77572.13,0.0,-0.99607,1e-05,0.37031]
[1779729658155,39.67,77572.13,0.0,-0.99607,1e-05,0.37031]
[1779729658219,39.67,77572.13,0.0,-0.99607,1e-05,0.37031]
[1779729658848,39.67,77572.21,0.0,-0.99606,1e-05,0.37037]
[1779729661872,39.67,77569.45,0.0,-0.99609,1e-05,0.3682]
[1779729663922,39.67,77568.58,0.0,-0.9961,1e-05,0.36752]
[1779729663970,39.67,77568.58,0.0,-0.9961,1e-05,0.36752]
[1779729666977,39.67,77568.75,0.0,-0.9961,1e-05,0.36766]
[1779729667068,39.67,77568.83,0.0,-0.9961,1e-05,0.36772]
[1779729667094,39.67,77568.83,0.0,-0.9961,1e-05,0.36772]
[1779729667222,39.67,77568.83,0.0,-0.9961,1e-05,0.36772]
[1779729667916,39.67,77569.02,0.0,-0.99609,1e-05,0.36787]
[1779729672949,39.67,77568.95,0.0,-0.99609,1e-05,0.36781]
[1779729674700,39.67,77569.72,0.0,-0.99609,1e-05,0.36842]
[1779729674719,39.67,77569.72,0.0,-0.99609,1e-05,0.36842]
[1779729676786,39.67,77569.36,0.0,-0.99609,1e-05,0.36813]
[1779729676844,39.67,77569.36,0.0,-0.99609,1e-05,0.36813]
[1779729676971,39.67,77569.36,0.0,-0.99609,1e-05,0.36813]
[1779729677013,39.67,77569.36,0.0,-0.99609,1e-05,0.36813]
[1779729689622,39.67,77569.25,0.0,-0.99609,1e-05,0.36805]
[1779729689718,39.67,77569.25,0.0,-0.99609,1e-05,0.36805]
[1779729692082,39.67,77569.16,0.0,-0.99611,1e-05,0.36628]
[1779729693521,39.67,77569.08,0.0,-0.99611,1e-05,0.36622]
[1779729693655,39.67,77569.08,0.0,-0.99611,1e-05,0.36622]
[1779729693723,39.67,77569.08,0.0,-0.99611,1e-05,0.36622]
[1779729695103,39.67,77569.01,0.0,-0.99611,1e-05,0.36616]
[1779729698125,39.67,77565.88,0.0,-0.99614,1e-05,0.36373]
[1779729699752,39.67,77565.88,0.0,-0.99614,1e-05,0.36373]
[1779729699969,39.67,77565.88,0.0,-0.99614,1e-05,0.36373]
[1779729701373,39.67,77565.77,0.0,-0.99614,1e-05,0.36364]
[1779729701426,39.67,77565.77,0.0,-0.99614,1e-05,0.36364]
[1779729701469,39.67,77565.77,0.0,-0.99614,1e-05,0.36364]
[1779729701470,39.67,77565.77,0.0,-0.99614,1e-05,0.36364]
[1779729704167,39.67,77561.63,0.0,-0.99618,1e-05,0.36045]
[1779729705719,39.67,77561.63,0.0,-0.99618,1e-05,0.36045]
[1779729705968,39.67,77561.63,0.0,-0.99618,1e-05,0.36045]
[1779729707126,39.67,77560.99,0.0,-0.99619,1e-05,0.35995]
[1779729707137,39.67,77560.99,0.0,-0.99619,1e-05,0.35995]
[1779729707220,39.67,77560.99,0.0,-0.99619,1e-05,0.35995]
[1779729707227,39.67,77560.98,0.0,-0.99619,1e-05,0.35995]
[1779729713230,39.67,77561.47,0.0,-0.99618,1e-05,0.36032]
[1779729718450,39.67,77561.45,0.0,-0.99618,1e-05,0.36031]
[1779729718467,39.67,77561.45,0.0,-0.99618,1e-05,0.36031]
[1779729719993,39.67,77562.07,0.0,-0.99618,1e-05,0.36079]
[1779729720063,39.67,77562.07,0.0,-0.99618,1e-05,0.36079]
[1779729720094,39.67,77562.07,0.0,-0.99618,1e-05,0.36079]
[1779729720225,39.67,77562.07,0.0,-0.99618,1e-05,0.36079]
[1779729722293,39.67,77566.13,0.0,-0.99614,1e-05,0.36392]
[1779729723213,39.67,77566.13,0.0,-0.99614,1e-05,0.36392]
[1779729723220,39.67,77566.13,0.0,-0.99614,1e-05,0.36392]
[1779729725836,39.67,77567.31,0.0,-0.99613,1e-05,0.36484]
[1779729725956,39.67,77567.31,0.0,-0.99613,1e-05,0.36484]
[1779729725969,39.67,77567.31,0.0,-0.99613,1e-05,0.36484]
[1779729726057,39.67,77572.17,0.0,-0.99608,1e-05,0.36863]
[1779729729525,39.67,77572.52,0.0,-0.99608,1e-05,0.36891]
[1779729729718,39.67,77572.52,0.0,-0.99608,1e-05,0.36891]
[1779729742441,39.67,77572.77,0.0,-0.99608,1e-05,0.3691]
[1779729744947,39.67,77572.77,0.0,-0.99608,1e-05,0.3691]
[1779729744969,39.67,77572.77,0.0,-0.99608,1e-05,0.3691]
[1779729745030,39.67,77572.77,0.0,-0.99608,1e-05,0.3691]
[1779729745121,39.67,77572.77,0.0,-0.99608,1e-05,0.36912]
[1779729745222,39.67,77572.77,0.0,-0.99608,1e-05,0.36912]
[1779729753518,39.67,77571.39,0.0,-0.99611,1e-05,0.36635]
[1779729755791,39.67,77571.37,0.0,-0.99611,1e-05,0.36634]
[1779729755897,39.67,77571.37,0.0,-0.99611,1e-05,0.36634]
[1779729755971,39.67,77571.37,0.0,-0.99611,1e-05,0.36634]
[1779729755997,39.67,77571.37,0.0,-0.99611,1e-05,0.36634]
[1779729763542,39.67,77571.18,0.0,-0.99611,1e-05,0.36619]
[1779729763590,39.67,77566.89,0.0,-0.99615,1e-05,0.36285]
[1779729764599,39.67,77560.0,0.0,-0.99621,1e-05,0.35755]
[1779729765533,39.67,77560.0,0.0,-0.99621,1e-05,0.35755]
[1779729765592,39.67,77560.0,0.0,-0.99621,1e-05,0.35755]
[1779729765723,39.67,77560.0,0.0,-0.99621,1e-05,0.35755]
[1779729765761,39.67,77559.64,0.0,-0.99621,1e-05,0.35732]
[1779729771646,39.67,77559.9,0.0,-0.99621,1e-05,0.35752]
[1779729777688,39.67,77560.93,0.0,-0.9962,1e-05,0.3583]
[1779729779466,39.67,77561.01,0.0,-0.9962,1e-05,0.3584]
[1779729779555,39.67,77561.01,0.0,-0.9962,1e-05,0.3584]
[1779729779721,39.67,77561.01,0.0,-0.9962,1e-05,0.3584]
[1779729779799,39.67,77561.1,0.0,-0.9962,1e-05,0.3585]
[1779729781716,39.67,77565.54,0.0,-0.99616,1e-05,0.36198]
[1779729783968,39.67,77566.53,0.0,-0.99615,1e-05,0.36277]
[1779729784134,39.67,77566.53,0.0,-0.99615,1e-05,0.36277]
[1779729784225,39.67,77566.53,0.0,-0.99615,1e-05,0.36277]
[1779729784172,39.67,77566.58,0.0,-0.99615,1e-05,0.36285]
[1779729788765,39.67,77570.07,0.0,-0.99612,1e-05,0.36565]
[1779729789772,39.67,77574.42,0.0,-0.99608,1e-05,0.36907]
[1779729790641,39.67,77574.42,0.0,-0.99608,1e-05,0.36907]
[1779729790649,39.67,77574.42,0.0,-0.99608,1e-05,0.36907]
[1779729790719,39.67,77574.42,0.0,-0.99608,1e-05,0.36907]
[1779729790779,39.67,77574.34,0.0,-0.99608,1e-05,0.36902]
[1779729793971,39.67,77574.72,0.0,-0.99607,1e-05,0.36934]
[1779729794072,39.67,77578.43,0.0,-0.99604,1e-05,0.37228]
[1779729797103,39.67,77578.54,0.0,-0.99604,1e-05,0.37237]
[1779729797254,39.67,77578.54,0.0,-0.99604,1e-05,0.37237]
[1779729797469,39.67,77578.73,0.0,-0.99603,1e-05,0.37252]
[1779729797480,39.67,77578.73,0.0,-0.99603,1e-05,0.37252]
[1779729797720,39.67,77578.73,0.0,-0.99603,1e-05,0.37252]
[1779729797827,39.67,77578.9,0.0,-0.99603,1e-05,0.37265]
[1779729799657,39.67,77578.93,0.0,-0.99603,1e-05,0.37268]
[1779729800849,39.67,77582.19,0.0,-0.996,1e-05,0.37526]
[1779729801617,39.67,77582.19,0.0,-0.996,1e-05,0.37526]
[1779729801626,39.67,77582.19,0.0,-0.996,1e-05,0.37526]
[1779729801723,39.67,77582.19,0.0,-0.996,1e-05,0.37526]
[1779729801855,39.67,77581.6,0.0,-0.99601,1e-05,0.3748]
[1779729803230,39.67,77581.6,0.0,-0.99601,1e-05,0.3748]
[1779729805222,39.67,77581.46,0.0,-0.99601,1e-05,0.37468]
[1779729812933,39.67,77582.54,0.0,-0.99602,1e-05,0.37382]
[1779729816774,39.67,77582.35,0.0,-0.99602,1e-05,0.37367]
[1779729816866,39.67,77582.35,0.0,-0.99602,1e-05,0.37367]
[1779729816969,39.67,77582.35,0.0,-0.99602,1e-05,0.37367]
[1779729817070,39.67,77582.35,0.0,-0.99602,1e-05,0.37367]
[1779729817685,39.67,77582.35,0.0,-0.99602,1e-05,0.37367]
[1779729817718,39.67,77582.35,0.0,-0.99602,1e-05,0.37367]
[1779729824011,39.67,77582.17,0.0,-0.99602,1e-05,0.37352]
[1779729826419,39.67,77581.89,0.0,-0.99602,1e-05,0.3733]
[1779729826427,39.67,77581.89,0.0,-0.99602,1e-05,0.3733]
[1779729826468,39.67,77581.89,0.0,-0.99602,1e-05,0.3733]
[1779729827045,39.67,77581.89,0.0,-0.99602,1e-05,0.3733]
[1779729827219,39.67,77581.89,0.0,-0.99602,1e-05,0.3733]
[1779729827146,39.67,77582.2,0.0,-0.99602,1e-05,0.37355]
[1779729834081,39.67,77581.97,0.0,-0.99602,1e-05,0.37336]
[1779729839116,39.67,77581.89,0.0,-0.99602,1e-05,0.3733]
[1779729839715,39.67,77581.89,0.0,-0.99602,1e-05,0.3733]
[1779729839943,39.67,77581.89,0.0,-0.99602,1e-05,0.3733]
[1779729839951,39.67,77581.89,0.0,-0.99602,1e-05,0.3733]
[1779729839970,39.67,77581.89,0.0,-0.99602,1e-05,0.3733]
[1779729840288,39.67,77581.89,0.0,-0.99602,1e-05,0.3733]
[1779729840123,39.67,77581.43,0.0,-0.99603,1e-05,0.37294]
[1779729843219,39.67,77581.52,0.0,-0.99603,1e-05,0.37301]
[1779729843492,39.67,77582.0,0.0,-0.99602,1e-05,0.37339]
[1779729843319,39.67,77582.0,0.0,-0.99602,1e-05,0.37339]
[1779729845222,39.67,77582.0,0.0,-0.99602,1e-05,0.37339]
[1779729845548,39.67,77582.0,0.0,-0.99602,1e-05,0.37339]
[1779729845650,39.67,77582.0,0.0,-0.99602,1e-05,0.37339]
[1779729848096,39.67,77581.92,0.0,-0.99602,1e-05,0.37332]
[1779729848207,39.67,77581.92,0.0,-0.99602,1e-05,0.37332]
[1779729848218,39.67,77581.92,0.0,-0.99602,1e-05,0.37332]
[1779729848224,39.67,77572.65,0.0,-0.99611,1e-05,0.36603]
[1779729848331,39.67,77572.65,0.0,-0.99611,1e-05,0.36603]
[1779729849234,39.67,77572.65,0.0,-0.99611,1e-05,0.36603]
[1779729849186,39.67,77571.53,0.0,-0.99612,1e-05,0.36516]
[1779729849470,39.67,77571.53,0.0,-0.99612,1e-05,0.36516]
[1779729851219,39.67,77571.15,0.0,-0.99612,1e-05,0.36486]
[1779729851291,39.67,77570.62,0.0,-0.99613,1e-05,0.36445]
[1779729851418,39.67,77570.62,0.0,-0.99613,1e-05,0.36445]
[1779729853221,39.67,77570.52,0.0,-0.99613,1e-05,0.36437]
[1779729853233,39.67,77570.17,0.0,-0.99613,1e-05,0.3641]
[1779729853369,39.67,77570.17,0.0,-0.99613,1e-05,0.3641]
[1779729855224,39.67,77570.17,0.0,-0.99613,1e-05,0.3641]
[1779729855283,39.67,77570.17,0.0,-0.99613,1e-05,0.3641]
[1779729855325,39.67,77570.17,0.0,-0.99613,1e-05,0.3641]
[1779729859220,39.67,77570.17,0.0,-0.99613,1e-05,0.3641]
[1779729859320,39.67,77570.17,0.0,-0.99613,1e-05,0.3641]
[1779729859407,39.67,77570.17,0.0,-0.99613,1e-05,0.3641]
[1779729863220,39.67,77570.88,0.0,-0.99613,1e-05,0.36465]
[1779729863284,39.67,77570.91,0.0,-0.99612,1e-05,0.36468]
[1779729863347,39.67,77570.91,0.0,-0.99612,1e-05,0.36468]
[1779729863811,39.67,77570.91,0.0,-0.99612,1e-05,0.36468]
[1779729863971,39.67,77570.91,0.0,-0.99612,1e-05,0.36468]
[1779729865221,39.67,77570.28,0.0,-0.99613,1e-05,0.36419]
[1779729865298,39.67,77570.35,0.0,-0.99613,1e-05,0.36424]
[1779729865408,39.67,77570.35,0.0,-0.99613,1e-05,0.36424]
[1779729867220,39.67,77570.35,0.0,-0.99613,1e-05,0.36424]
[1779729867249,39.67,77570.35,0.0,-0.99613,1e-05,0.36424]
[1779729867318,39.67,77569.29,0.0,-0.99614,1e-05,0.36342]
[1779729867530,39.67,77569.29,0.0,-0.99614,1e-05,0.36342]
[1779729868286,39.67,77569.29,0.0,-0.99614,1e-05,0.36342]
[1779729868323,39.67,77553.41,0.0,-0.99628,1e-05,0.35128]
[1779729869329,39.67,77551.83,0.0,-0.9963,1e-05,0.3501]
[1779729870703,39.67,77551.1,0.0,-0.9963,1e-05,0.34955]
[1779729870718,39.67,77551.1,0.0,-0.9963,1e-05,0.34955]
[1779729871225,39.67,77551.1,0.0,-0.9963,1e-05,0.34955]
[1779729871469,39.67,77551.1,0.0,-0.99632,1e-05,0.34791]
[1779729871634,39.67,77551.1,0.0,-0.99632,1e-05,0.34791]
[1779729873361,39.67,77551.17,0.0,-0.99632,1e-05,0.34796]
[1779729875221,39.67,77551.17,0.0,-0.99632,1e-05,0.34796]
[1779729875322,39.67,77551.17,0.0,-0.99632,1e-05,0.34796]
[1779729875570,39.67,77551.17,0.0,-0.99632,1e-05,0.34796]
[1779729877389,39.67,77552.95,0.0,-0.9963,1e-05,0.34929]
[1779729879220,39.67,77552.95,0.0,-0.9963,1e-05,0.34929]
[1779729879280,39.67,77552.69,0.0,-0.99631,1e-05,0.3491]
[1779729879436,39.67,77552.69,0.0,-0.99631,1e-05,0.3491]
[1779729879537,39.67,77549.98,0.0,-0.99633,1e-05,0.34707]
[1779729881090,39.67,77549.98,0.0,-0.99633,1e-05,0.34707]
[1779729881105,39.67,77547.12,0.0,-0.99635,1e-05,0.34495]
[1779729885179,39.67,77547.07,0.0,-0.99635,1e-05,0.34491]
[1779729885221,39.67,77547.07,0.0,-0.99635,1e-05,0.34491]
[1779729892500,39.67,77538.34,0.0,-0.99643,1e-05,0.33849]
[1779729893508,39.67,77538.79,0.0,-0.99643,1e-05,0.33881]
[1779729895287,39.67,77538.79,0.0,-0.99643,1e-05,0.33881]
[1779729895468,39.67,77538.82,0.0,-0.99643,1e-05,0.33884]
[1779729901221,39.67,77539.28,0.0,-0.99642,1e-05,0.33917]
[1779729901469,39.67,77539.35,0.0,-0.99642,1e-05,0.33922]
[1779729901564,39.67,77543.97,0.0,-0.99638,1e-05,0.34262]
[1779729906599,39.67,77544.03,0.0,-0.99638,1e-05,0.34266]
[1779729907728,39.67,77544.03,0.0,-0.99638,1e-05,0.34266]
[1779729907968,39.67,77544.03,0.0,-0.99638,1e-05,0.34266]
[1779729912634,39.67,77544.04,0.0,-0.99638,1e-05,0.34267]
[1779729912722,39.67,77544.04,0.0,-0.99638,1e-05,0.34267]
[1779729912735,39.67,77546.55,0.0,-0.99636,1e-05,0.34452]
[1779729918948,39.67,77546.74,0.0,-0.99636,1e-05,0.34466]
[1779729921704,39.67,77549.0,0.0,-0.99634,1e-05,0.34634]
[1779729923594,39.67,77548.95,0.0,-0.99634,1e-05,0.34631]
[1779729923719,39.67,77548.95,0.0,-0.99634,1e-05,0.34631]
[1779729927250,39.67,77548.23,0.0,-0.99634,1e-05,0.34577]
[1779729927254,39.67,77546.29,0.0,-0.99636,1e-05,0.34433]
[1779729927470,39.67,77546.29,0.0,-0.99636,1e-05,0.34433]
[1779729927748,39.67,77545.11,0.0,-0.99637,1e-05,0.34346]
[1779729932781,39.67,77545.3,0.0,-0.99639,1e-05,0.34198]
[1779729937817,39.67,77545.51,0.0,-0.99638,1e-05,0.34214]
[1779729940001,39.67,77545.69,0.0,-0.99638,1e-05,0.34227]
[1779729940221,39.67,77545.69,0.0,-0.99638,1e-05,0.34227]
[1779729940322,39.67,77547.83,0.0,-0.99636,1e-05,0.34385]
[1779729941845,39.67,77552.61,0.0,-0.99632,1e-05,0.3474]
[1779729942852,39.67,77554.62,0.0,-0.99631,1e-05,0.34891]
[1779729943684,39.67,77554.62,0.0,-0.99631,1e-05,0.34891]
[1779729943719,39.67,77554.62,0.0,-0.99631,1e-05,0.34891]
[1779729949903,39.67,77554.98,0.0,-0.9963,1e-05,0.34918]
[1779729950938,39.67,77554.98,0.0,-0.9963,1e-05,0.34918]
[1779729950959,39.67,77559.26,0.0,-0.99626,1e-05,0.3524]
[1779729952909,39.67,77559.2,0.0,-0.99627,1e-05,0.35235]
[1779729952968,39.67,77559.2,0.0,-0.99627,1e-05,0.35235]
[1779729958964,39.67,77558.52,0.0,-0.99627,1e-05,0.35184]
[1779729960789,39.67,77558.71,0.0,-0.99627,1e-05,0.35198]
[1779729960969,39.67,77558.71,0.0,-0.99627,1e-05,0.35198]
[1779729967025,39.67,77555.57,0.0,-0.9963,1e-05,0.34962]
[1779729968232,39.67,77552.05,0.0,-0.99633,1e-05,0.34698]
[1779729968576,39.67,77552.05,0.0,-0.99633,1e-05,0.34698]
[1779729968720,39.67,77552.05,0.0,-0.99633,1e-05,0.34698]
[1779729973067,39.67,77554.26,0.0,-0.99631,1e-05,0.34864]
[1779729974074,39.67,77557.88,0.0,-0.99628,1e-05,0.35136]
[1779729975080,39.67,77562.45,0.0,-0.99624,1e-05,0.35482]
[1779729975652,39.67,77562.45,0.0,-0.99624,1e-05,0.35482]
[1779729975719,39.67,77562.45,0.0,-0.99624,1e-05,0.35482]
[1779729976088,39.67,77562.67,0.0,-0.99623,1e-05,0.35498]
[1779729979109,39.67,77564.02,0.0,-0.99622,1e-05,0.35601]
[1779729983551,39.67,77564.81,0.0,-0.99622,1e-05,0.35662]
[1779729983719,39.67,77564.81,0.0,-0.99622,1e-05,0.35662]
[1779729987189,39.67,77564.64,0.0,-0.99622,1e-05,0.35649]
[1779729991193,39.67,77562.85,0.0,-0.99625,1e-05,0.35346]
[1779729993611,39.67,77562.57,0.0,-0.99625,1e-05,0.35325]
[1779729993718,39.67,77562.57,0.0,-0.99625,1e-05,0.35325]
[1779729999252,39.67,77562.82,0.0,-0.99625,1e-05,0.35344]
[1779730003281,39.67,77565.29,0.0,-0.99623,1e-05,0.35531]
[1779730004288,39.67,77569.93,0.0,-0.99619,1e-05,0.35886]
[1779730004727,39.67,77569.93,0.0,-0.99619,1e-05,0.35886]
[1779730004971,39.67,77569.93,0.0,-0.99619,1e-05,0.35886]
[1779730008259,39.67,77570.67,0.0,-0.99618,1e-05,0.35943]
[1779730008372,39.67,77570.67,0.0,-0.99618,1e-05,0.35943]
[1779730008473,39.67,77570.71,0.0,-0.99618,1e-05,0.35946]
[1779730009219,39.67,77570.71,0.0,-0.99618,1e-05,0.35946]
[1779730014358,39.67,77570.87,0.0,-0.99618,1e-05,0.35959]
[1779730016585,39.67,77570.84,0.0,-0.99618,1e-05,0.35956]
[1779730016722,39.67,77570.84,0.0,-0.99618,1e-05,0.35956]
[1779730020299,39.67,77571.06,0.0,-0.99618,1e-05,0.35973]
[1779730026442,39.67,77570.55,0.0,-0.99618,1e-05,0.35934]
[1779730029463,39.67,77572.46,0.0,-0.99616,1e-05,0.36081]
[1779730029873,39.67,77572.46,0.0,-0.99616,1e-05,0.36081]
[1779730029971,39.67,77572.46,0.0,-0.99616,1e-05,0.36081]
[1779730032484,39.67,77571.39,0.0,-0.99617,1e-05,0.35999]
[1779730038272,39.67,77571.44,0.0,-0.99617,1e-05,0.36002]
[1779730038471,39.67,77571.44,0.0,-0.99617,1e-05,0.36002]
[1779730038323,39.67,77564.34,0.0,-0.99624,1e-05,0.35459]
[1779730047435,39.67,77564.77,0.0,-0.99623,1e-05,0.35492]
[1779730052753,39.67,77564.73,0.0,-0.99625,1e-05,0.35323]
[1779730052973,39.67,77564.73,0.0,-0.99625,1e-05,0.35323]
[1779730054848,39.67,77564.82,0.0,-0.99625,1e-05,0.3533]
[1779730064709,39.67,77564.45,0.0,-0.99625,1e-05,0.35301]
[1779730066080,39.67,77564.45,0.0,-0.99625,1e-05,0.35301]
[1779730066220,39.67,77564.45,0.0,-0.99625,1e-05,0.35301]
[1779730071459,39.67,77564.46,0.0,-0.99625,1e-05,0.35302]
[1779730071470,39.67,77564.46,0.0,-0.99625,1e-05,0.35302]
[1779730082834,39.67,77564.4,0.0,-0.99625,1e-05,0.35298]
[1779730085622,39.67,77564.41,0.0,-0.99625,1e-05,0.35298]
[1779730085721,39.67,77564.41,0.0,-0.99625,1e-05,0.35298]
[1779730087230,39.67,77564.41,0.0,-0.99625,1e-05,0.35298]
[1779730091897,39.67,77565.33,0.0,-0.99624,1e-05,0.35368]
[1779730095926,39.67,77566.37,0.0,-0.99624,1e-05,0.35447]
[1779730096793,39.67,77566.37,0.0,-0.99624,1e-05,0.35447]
[1779730096969,39.67,77566.37,0.0,-0.99624,1e-05,0.35447]
[1779730097940,39.67,77568.86,0.0,-0.99621,1e-05,0.35637]
[1779730098947,39.67,77570.98,0.0,-0.99619,1e-05,0.35799]
[1779730102975,39.67,77572.55,0.0,-0.99618,1e-05,0.3592]
[1779730104104,39.67,77572.55,0.0,-0.99618,1e-05,0.3592]
[1779730104219,39.67,77572.55,0.0,-0.99618,1e-05,0.3592]
[1779730110024,39.67,77572.75,0.0,-0.99618,1e-05,0.35935]
[1779730115340,39.67,77572.92,0.0,-0.99619,1e-05,0.3578]
[1779730115471,39.67,77572.92,0.0,-0.99619,1e-05,0.3578]
[1779730117079,39.67,77576.92,0.0,-0.99616,1e-05,0.36088]
[1779730117730,39.67,77576.92,0.0,-0.99616,1e-05,0.36088]
[1779730125029,39.67,77577.2,0.0,-0.99616,1e-05,0.3611]
[1779730125223,39.67,77577.2,0.0,-0.99616,1e-05,0.3611]
[1779730129163,39.67,77575.63,0.0,-0.99617,1e-05,0.35989]
[1779730130840,39.67,77575.65,0.0,-0.99617,1e-05,0.3599]
[1779730130972,39.67,77575.65,0.0,-0.99617,1e-05,0.3599]
[1779730136212,39.67,77575.71,0.0,-0.99617,1e-05,0.35995]
[1779730139681,39.67,77576.03,0.0,-0.99617,1e-05,0.3602]
[1779730139719,39.67,77576.03,0.0,-0.99617,1e-05,0.3602]
[1779730140240,39.67,77576.99,0.0,-0.99616,1e-05,0.36094]
[1779730145275,39.67,77576.68,0.0,-0.99616,1e-05,0.3607]
[1779730147289,39.67,77578.3,0.0,-0.99615,1e-05,0.36195]
[1779730151383,39.67,77578.45,0.0,-0.99614,1e-05,0.36207]
[1779730151471,39.67,77578.45,0.0,-0.99614,1e-05,0.36207]
[1779730157358,39.67,77577.76,0.0,-0.99615,1e-05,0.36153]
[1779730162394,39.67,77577.2,0.0,-0.99616,1e-05,0.3611]
[1779730164644,39.67,77576.79,0.0,-0.99616,1e-05,0.36078]
[1779730164719,39.67,77576.79,0.0,-0.99616,1e-05,0.36078]
[1779730169807,39.67,77576.36,0.0,-0.99616,1e-05,0.36045]
[1779730170452,39.67,77574.14,0.0,-0.99618,1e-05,0.35874]
[1779730172466,39.67,77576.39,0.0,-0.99618,1e-05,0.35879]
[1779730173473,39.67,77578.76,0.0,-0.99616,1e-05,0.36061]
[1779730174484,39.67,77578.76,0.0,-0.99616,1e-05,0.36061]
[1779730174720,39.67,77578.91,0.0,-0.99616,1e-05,0.36073]
[1779730175488,39.67,77584.12,0.0,-0.99611,1e-05,0.36478]
[1779730179419,39.67,77584.8,0.0,-0.9961,1e-05,0.36531]
[1779730179470,39.67,77584.8,0.0,-0.9961,1e-05,0.36531]
[1779730185561,39.67,77585.76,0.0,-0.99609,1e-05,0.36606]
[1779730187574,39.67,77587.96,0.0,-0.99607,1e-05,0.36778]
[1779730188455,39.67,77587.96,0.0,-0.99607,1e-05,0.36778]
[1779730188470,39.67,77587.96,0.0,-0.99607,1e-05,0.36778]
[1779730188582,39.67,77590.1,0.0,-0.99605,1e-05,0.36946]
[1779730189274,39.67,77590.1,0.0,-0.99605,1e-05,0.36946]
[1779730195631,39.67,77591.37,0.0,-0.99604,1e-05,0.37047]
[1779730201673,39.67,77592.36,0.0,-0.99603,1e-05,0.37125]
[1779730203280,39.67,77592.17,0.0,-0.99603,1e-05,0.3711]
[1779730205319,39.67,77593.0,0.0,-0.99603,1e-05,0.37176]
[1779730205703,39.67,77591.22,0.0,-0.99604,1e-05,0.37035]
[1779730206710,39.67,77588.65,0.0,-0.99607,1e-05,0.36832]
[1779730211745,39.67,77585.32,0.0,-0.9961,1e-05,0.36571]
[1779730212752,39.67,77576.11,0.0,-0.99618,1e-05,0.35857]
[1779730213759,39.67,77575.16,0.0,-0.99619,1e-05,0.35784]
[1779730214830,39.67,77575.16,0.0,-0.99619,1e-05,0.35784]
[1779730214970,39.67,77575.16,0.0,-0.99619,1e-05,0.35784]
[1779730220809,39.67,77575.2,0.0,-0.99619,1e-05,0.35787]
[1779730225844,39.67,77575.15,0.0,-0.99619,1e-05,0.35784]
[1779730227724,39.67,77574.93,0.0,-0.99619,1e-05,0.35767]
[1779730227969,39.67,77574.93,0.0,-0.99619,1e-05,0.35767]
[1779730233131,39.67,77574.51,0.0,-0.99621,1e-05,0.35567]
[1779730233900,39.67,77570.92,0.0,-0.99625,1e-05,0.35294]
[1779730235220,39.67,77570.92,0.0,-0.99625,1e-05,0.35294]
[1779730241560,39.67,77570.38,0.0,-0.99625,1e-05,0.35253]
[1779730243223,39.67,77570.38,0.0,-0.99625,1e-05,0.35253]
[1779730243324,39.67,77566.81,0.0,-0.99628,1e-05,0.34983]
[1779730243970,39.67,77565.04,0.0,-0.9963,1e-05,0.3485]
[1779730249005,39.67,77565.88,0.0,-0.99629,1e-05,0.34913]
[1779730251019,39.67,77567.6,0.0,-0.99628,1e-05,0.35043]
[1779730256685,39.67,77567.04,0.0,-0.99628,1e-05,0.35]
[1779730256720,39.67,77567.04,0.0,-0.99628,1e-05,0.35]
[1779730259076,39.67,77569.06,0.0,-0.99626,1e-05,0.35153]
[1779730264111,39.67,77568.41,0.0,-0.99627,1e-05,0.35104]
[1779730265810,39.67,77568.37,0.0,-0.99627,1e-05,0.35101]
[1779730265969,39.67,77568.37,0.0,-0.99627,1e-05,0.35101]
[1779730271161,39.67,77568.55,0.0,-0.99627,1e-05,0.35114]
[1779730275149,39.67,77568.83,0.0,-0.99627,1e-05,0.35135]
[1779730275219,39.67,77568.83,0.0,-0.99627,1e-05,0.35135]
[1779730281230,39.67,77568.75,0.0,-0.99627,1e-05,0.35129]
[1779730286267,39.67,77569.22,0.0,-0.99626,1e-05,0.35165]
[1779730289231,39.67,77569.47,0.0,-0.99626,1e-05,0.35184]
[1779730289470,39.67,77569.47,0.0,-0.99626,1e-05,0.35184]
[1779730297344,39.67,77570.16,0.0,-0.99627,1e-05,0.3507]
[1779730302379,39.67,77570.5,0.0,-0.99627,1e-05,0.35096]
[1779730304691,39.67,77570.5,0.0,-0.99627,1e-05,0.35096]
[1779730304719,39.67,77570.5,0.0,-0.99627,1e-05,0.35096]
[1779730311518,39.67,77570.65,0.0,-0.99627,1e-05,0.35107]
[1779730311719,39.67,77570.65,0.0,-0.99627,1e-05,0.35107]
[1779730315458,39.67,77571.44,0.0,-0.99626,1e-05,0.35167]
[1779730315471,39.67,77571.44,0.0,-0.99626,1e-05,0.35167]
[1779730321513,39.67,77571.4,0.0,-0.99626,1e-05,0.35164]
[1779730326548,39.67,77571.16,0.0,-0.99626,1e-05,0.35146]
[1779730329120,39.67,77571.27,0.0,-0.99626,1e-05,0.35154]
[1779730329221,39.67,77571.27,0.0,-0.99626,1e-05,0.35154]
[1779730334604,39.67,77572.03,0.0,-0.99625,1e-05,0.35212]
[1779730336565,39.67,77572.27,0.0,-0.99625,1e-05,0.3523]
[1779730336721,39.67,77572.27,0.0,-0.99625,1e-05,0.3523]
[1779730342660,39.67,77573.14,0.0,-0.99624,1e-05,0.35296]
[1779730347695,39.67,77573.47,0.0,-0.99624,1e-05,0.35321]
[1779730352730,39.67,77572.34,0.0,-0.99627,1e-05,0.35069]
[1779730357271,39.67,77572.17,0.0,-0.99627,1e-05,0.35056]
[1779730357472,39.67,77572.17,0.0,-0.99627,1e-05,0.35056]
[1779730359778,39.67,77568.59,0.0,-0.9963,1e-05,0.34787]
[1779730360482,39.67,77568.59,0.0,-0.9963,1e-05,0.34787]
[1779730360721,39.67,77568.59,0.0,-0.9963,1e-05,0.34787]
[1779730362800,39.67,77567.23,0.0,-0.99631,1e-05,0.34685]
[1779730367834,39.67,77568.1,0.0,-0.99631,1e-05,0.3475]
[1779730368851,39.67,77568.1,0.0,-0.99631,1e-05,0.3475]
[1779730368972,39.67,77568.32,0.0,-0.9963,1e-05,0.34767]
[1779730374675,39.67,77568.34,0.0,-0.9963,1e-05,0.34768]
[1779730374722,39.67,77568.34,0.0,-0.9963,1e-05,0.34768]
[1779730379920,39.67,77568.08,0.0,-0.99631,1e-05,0.34749]
[1779730384705,39.67,77568.16,0.0,-0.99631,1e-05,0.34755]
[1779730384721,39.67,77568.16,0.0,-0.99631,1e-05,0.34755]
[1779730390557,39.67,77567.87,0.0,-0.99631,1e-05,0.34733]
[1779730390723,39.67,77567.87,0.0,-0.99631,1e-05,0.34733]
[1779730390767,39.67,77565.56,0.0,-0.99633,1e-05,0.3456]
[1779730390998,39.67,77561.74,0.0,-0.99636,1e-05,0.34276]
[1779730396230,39.67,77561.63,0.0,-0.99636,1e-05,0.34268]
[1779730396303,39.67,77542.06,0.0,-0.99653,1e-05,0.32845]
[1779730397041,39.67,77532.07,0.0,-0.99661,1e-05,0.32139]
[1779730398048,39.67,77531.82,0.0,-0.99661,1e-05,0.32121]
[1779730400717,39.67,77531.82,0.0,-0.99661,1e-05,0.32121]
[1779730400973,39.67,77531.82,0.0,-0.99661,1e-05,0.32121]
[1779730401069,39.67,77533.85,0.0,-0.9966,1e-05,0.32263]
[1779730403083,39.67,77534.82,0.0,-0.99659,1e-05,0.32332]
[1779730404090,39.67,77541.93,0.0,-0.99653,1e-05,0.32836]
[1779730405097,39.67,77545.35,0.0,-0.9965,1e-05,0.33081]
[1779730407625,39.67,77545.31,0.0,-0.9965,1e-05,0.33078]
[1779730407721,39.67,77545.31,0.0,-0.9965,1e-05,0.33078]
[1779730413153,39.67,77545.16,0.0,-0.99652,1e-05,0.32909]
[1779730418188,39.67,77546.67,0.0,-0.99651,1e-05,0.33017]
[1779730419512,39.67,77546.67,0.0,-0.99651,1e-05,0.33017]
[1779730419720,39.67,77546.67,0.0,-0.99651,1e-05,0.33017]
[1779730420202,39.67,77544.8,0.0,-0.99652,1e-05,0.32883]
[1779730421172,39.67,77544.8,0.0,-0.99652,1e-05,0.32883]
[1779730421209,39.67,77537.85,0.0,-0.99658,1e-05,0.32389]
[1779730422199,39.67,77537.85,0.0,-0.99658,1e-05,0.32389]
[1779730422221,39.67,77537.85,0.0,-0.99658,1e-05,0.32389]
[1779730424229,39.67,77536.6,0.0,-0.99659,1e-05,0.32301]
[1779730425237,39.67,77535.41,0.0,-0.9966,1e-05,0.32217]
[1779730427436,39.67,77535.34,0.0,-0.9966,1e-05,0.32213]
[1779730427470,39.67,77535.34,0.0,-0.9966,1e-05,0.32213]
[1779730430273,39.67,77533.61,0.0,-0.99662,1e-05,0.32091]
[1779730439336,39.67,77533.51,0.0,-0.99662,1e-05,0.32084]
[1779730442041,39.67,77533.19,0.0,-0.99662,1e-05,0.32062]
[1779730442219,39.67,77533.19,0.0,-0.99662,1e-05,0.32062]
[1779730447226,39.67,77533.19,0.0,-0.99662,1e-05,0.32062]
[1779730448400,39.67,77534.42,0.0,-0.99661,1e-05,0.32148]
[1779730449407,39.67,77535.74,0.0,-0.9966,1e-05,0.32241]
[1779730450414,39.67,77533.18,0.0,-0.99662,1e-05,0.32061]
[1779730452439,39.67,77533.04,0.0,-0.99662,1e-05,0.32051]
[1779730452471,39.67,77533.04,0.0,-0.99662,1e-05,0.32051]
[1779730452533,39.67,77531.1,0.0,-0.99664,1e-05,0.31916]
[1779730456458,39.67,77529.29,0.0,-0.99665,1e-05,0.3179]
[1779730457595,39.67,77529.29,0.0,-0.99665,1e-05,0.3179]
[1779730457722,39.67,77529.29,0.0,-0.99665,1e-05,0.3179]
[1779730460486,39.67,77528.32,0.0,-0.99666,1e-05,0.31723]
[1779730461494,39.67,77524.55,0.0,-0.99669,1e-05,0.31462]
[1779730463472,39.67,77524.53,0.0,-0.99669,1e-05,0.31461]
[1779730463723,39.67,77524.53,0.0,-0.99669,1e-05,0.31461]
[1779730469480,39.67,77524.46,0.0,-0.99669,1e-05,0.31456]
[1779730469723,39.67,77524.46,0.0,-0.99669,1e-05,0.31456]
[1779730473794,39.67,77524.39,0.0,-0.99669,1e-05,0.31451]
[1779730473891,39.67,77522.7,0.0,-0.99672,1e-05,0.31183]
[1779730474733,39.67,77522.7,0.0,-0.99672,1e-05,0.31183]
[1779730474971,39.67,77522.7,0.0,-0.99672,1e-05,0.31183]
[1779730474746,39.67,77519.5,0.0,-0.99675,1e-05,0.30965]
[1779730480629,39.67,77519.39,0.0,-0.99675,1e-05,0.30957]
[1779730483796,39.67,77522.18,0.0,-0.99672,1e-05,0.31147]
[1779730484657,39.67,77525.14,0.0,-0.9967,1e-05,0.3135]
[1779730485237,39.67,77525.14,0.0,-0.9967,1e-05,0.3135]
[1779730485474,39.67,77525.14,0.0,-0.9967,1e-05,0.3135]
[1779730494440,39.67,77525.71,0.0,-0.9967,1e-05,0.31389]
[1779730494469,39.67,77525.71,0.0,-0.9967,1e-05,0.31389]
[1779730500778,39.67,77525.94,0.0,-0.99669,1e-05,0.31405]
[1779730508834,39.67,77525.96,0.0,-0.99669,1e-05,0.31406]
[1779730510093,39.67,77526.08,0.0,-0.99669,1e-05,0.31415]
[1779730510223,39.67,77526.08,0.0,-0.99669,1e-05,0.31415]
[1779730515883,39.67,77526.17,0.0,-0.99669,1e-05,0.31421]
[1779730519544,39.67,77526.26,0.0,-0.99669,1e-05,0.31427]
[1779730519722,39.67,77526.26,0.0,-0.99669,1e-05,0.31427]
[1779730524945,39.67,77526.11,0.0,-0.99669,1e-05,0.31417]
[1779730526226,39.67,77526.28,0.0,-0.99669,1e-05,0.31428]
[1779730531995,39.67,77526.24,0.0,-0.99671,1e-05,0.31273]
[1779730534324,39.67,77526.24,0.0,-0.99671,1e-05,0.31273]
[1779730534473,39.67,77526.24,0.0,-0.99671,1e-05,0.31273]
[1779730539045,39.67,77531.27,0.0,-0.99667,1e-05,0.31619]
[1779730539732,39.67,77531.27,0.0,-0.99667,1e-05,0.31619]
[1779730539974,39.67,77531.27,0.0,-0.99667,1e-05,0.31619]
[1779730540052,39.67,77537.08,0.0,-0.99662,1e-05,0.32024]
[1779730546094,39.67,77537.88,0.0,-0.99661,1e-05,0.3208]
[1779730547151,39.67,77537.88,0.0,-0.99661,1e-05,0.3208]
[1779730547223,39.67,77537.88,0.0,-0.99661,1e-05,0.3208]
[1779730551968,39.67,77537.95,0.0,-0.99661,1e-05,0.32084]
[1779730552222,39.67,77538.58,0.0,-0.99661,1e-05,0.32129]
[1779730558179,39.67,77539.36,0.0,-0.9966,1e-05,0.32183]
[1779730566235,39.67,77539.33,0.0,-0.9966,1e-05,0.32181]
[1779730567864,39.67,77539.33,0.0,-0.9966,1e-05,0.32181]
[1779730567970,39.67,77539.33,0.0,-0.9966,1e-05,0.32181]
[1779730568071,39.67,77532.31,0.0,-0.99666,1e-05,0.31691]
[1779730568249,39.67,77530.83,0.0,-0.99667,1e-05,0.31589]
[1779730570262,39.67,77529.69,0.0,-0.99668,1e-05,0.3151]
[1779730575309,39.67,77529.46,0.0,-0.99668,1e-05,0.31494]
[1779730575470,39.67,77529.46,0.0,-0.99668,1e-05,0.31494]
[1779730579326,39.67,77530.43,0.0,-0.99667,1e-05,0.31561]
[1779730582022,39.67,77530.57,0.0,-0.99667,1e-05,0.31571]
[1779730582223,39.67,77530.57,0.0,-0.99667,1e-05,0.31571]
[1779730588655,39.67,77530.83,0.0,-0.99667,1e-05,0.31589]
[1779730588726,39.67,77530.83,0.0,-0.99667,1e-05,0.31589]
[1779730588756,39.67,77529.16,0.0,-0.99668,1e-05,0.31474]
[1779730589396,39.67,77525.93,0.0,-0.99671,1e-05,0.31252]
[1779730596798,39.67,77525.65,0.0,-0.99673,1e-05,0.3108]
[1779730603238,39.67,77525.58,0.0,-0.99673,1e-05,0.31076]
[1779730603472,39.67,77525.58,0.0,-0.99673,1e-05,0.31076]
[1779730605508,39.67,77521.74,0.0,-0.99676,1e-05,0.30815]
[1779730611550,39.67,77522.52,0.0,-0.99675,1e-05,0.30867]
[1779730612512,39.67,77522.52,0.0,-0.99675,1e-05,0.30867]
[1779730612723,39.67,77522.52,0.0,-0.99675,1e-05,0.30867]
[1779730615580,39.67,77521.69,0.0,-0.99676,1e-05,0.30811]
[1779730616281,39.67,77521.69,0.0,-0.99676,1e-05,0.30811]
[1779730621633,39.67,77521.43,0.0,-0.99676,1e-05,0.30794]
[1779730622723,39.67,77521.43,0.0,-0.99676,1e-05,0.30794]
[1779730622971,39.67,77521.43,0.0,-0.99676,1e-05,0.30794]
[1779730628682,39.67,77521.06,0.0,-0.99676,1e-05,0.30769]
[1779730629615,39.67,77521.06,0.0,-0.99676,1e-05,0.30769]
[1779730629720,39.67,77521.06,0.0,-0.99676,1e-05,0.30769]
[1779730636740,39.67,77520.07,0.0,-0.99677,1e-05,0.30702]
[1779730639761,39.67,77517.57,0.0,-0.99679,1e-05,0.30533]
[1779730640343,39.67,77517.57,0.0,-0.99679,1e-05,0.30533]
[1779730640470,39.67,77517.57,0.0,-0.99679,1e-05,0.30533]
[1779730640771,39.67,77516.53,0.0,-0.9968,1e-05,0.30464]
[1779730641778,39.67,77515.63,0.0,-0.99681,1e-05,0.30403]
[1779730642785,39.67,77514.66,0.0,-0.99681,1e-05,0.30338]
[1779730647578,39.67,77514.88,0.0,-0.99681,1e-05,0.30353]
[1779730647720,39.67,77514.88,0.0,-0.99681,1e-05,0.30353]
[1779730653862,39.67,77514.52,0.0,-0.99683,1e-05,0.3018]
[1779730658027,39.67,77514.52,0.0,-0.99683,1e-05,0.3018]
[1779730659225,39.67,77514.52,0.0,-0.99683,1e-05,0.3018]
[1779730665946,39.67,77514.2,0.0,-0.99683,1e-05,0.30159]
[1779730666953,39.67,77512.69,0.0,-0.99684,1e-05,0.30059]
[1779730671988,39.67,77512.45,0.0,-0.99685,1e-05,0.30043]
[1779730676019,39.67,77508.45,0.0,-0.99688,1e-05,0.29779]
[1779730677227,39.67,77508.13,0.0,-0.99688,1e-05,0.29757]
[1779730683068,39.67,77507.83,0.0,-0.99688,1e-05,0.29738]
[1779730688104,39.67,77508.07,0.0,-0.99688,1e-05,0.29754]
[1779730689112,39.67,77511.41,0.0,-0.99685,1e-05,0.29974]
[1779730689949,39.67,77511.41,0.0,-0.99685,1e-05,0.29974]
[1779730689971,39.67,77511.41,0.0,-0.99685,1e-05,0.29974]
[1779730690119,39.67,77514.27,0.0,-0.99683,1e-05,0.30163]
[1779730695154,39.67,77513.43,0.0,-0.99684,1e-05,0.30108]
[1779730696160,39.67,77512.24,0.0,-0.99685,1e-05,0.30029]
[1779730701196,39.67,77511.69,0.0,-0.99685,1e-05,0.29992]
[1779730702203,39.67,77512.55,0.0,-0.99685,1e-05,0.30049]
[1779730703269,39.67,77512.54,0.0,-0.99685,1e-05,0.30049]
[1779730703471,39.67,77512.54,0.0,-0.99685,1e-05,0.30049]
[1779730709254,39.67,77512.43,0.0,-0.99685,1e-05,0.30041]
[1779730711268,39.67,77512.95,0.0,-0.99686,1e-05,0.29928]
[1779730712659,39.67,77512.95,0.0,-0.99686,1e-05,0.29928]
[1779730712722,39.67,77512.95,0.0,-0.99686,1e-05,0.29928]
[1779730716303,39.67,77518.53,0.0,-0.99681,1e-05,0.30298]
[1779730717739,39.67,77518.53,0.0,-0.99681,1e-05,0.30298]
[1779730717971,39.67,77518.53,0.0,-0.99681,1e-05,0.30298]
[1779730718032,39.67,77522.35,0.0,-0.99678,1e-05,0.30555]
[1779730718318,39.67,77524.11,0.0,-0.99677,1e-05,0.30673]
[1779730719325,39.67,77526.52,0.0,-0.99675,1e-05,0.30836]
[1779730720332,39.67,77532.31,0.0,-0.99671,1e-05,0.31231]
[1779730725367,39.67,77533.25,0.0,-0.9967,1e-05,0.31296]
[1779730727381,39.67,77538.36,0.0,-0.99666,1e-05,0.31648]
[1779730729080,39.67,77538.36,0.0,-0.99666,1e-05,0.31648]
[1779730729227,39.67,77538.36,0.0,-0.99666,1e-05,0.31648]
[1779730734430,39.67,77538.96,0.0,-0.99665,1e-05,0.3169]
[1779730738037,39.67,77538.96,0.0,-0.99665,1e-05,0.3169]
[1779730738221,39.67,77538.96,0.0,-0.99665,1e-05,0.3169]
[1779730743495,39.67,77539.2,0.0,-0.99665,1e-05,0.31707]
[1779730748530,39.67,77539.12,0.0,-0.99665,1e-05,0.31701]
[1779730754572,39.67,77537.99,0.0,-0.99666,1e-05,0.31623]
[1779730756053,39.67,77537.99,0.0,-0.99666,1e-05,0.31623]
[1779730756223,39.67,77537.99,0.0,-0.99666,1e-05,0.31623]
[1779730761621,39.67,77537.85,0.0,-0.99666,1e-05,0.31613]
[1779730766655,39.67,77538.07,0.0,-0.99666,1e-05,0.31628]
[1779730770684,39.67,77534.94,0.0,-0.99668,1e-05,0.31412]
[1779730771362,39.67,77534.94,0.0,-0.99668,1e-05,0.31412]
[1779730771476,39.67,77534.94,0.0,-0.99668,1e-05,0.31412]
[1779730772698,39.67,77531.63,0.0,-0.99673,1e-05,0.31032]
[1779730773705,39.67,77526.29,0.0,-0.99677,1e-05,0.3067]
[1779730774617,39.67,77526.29,0.0,-0.99677,1e-05,0.3067]
[1779730774723,39.67,77526.29,0.0,-0.99677,1e-05,0.3067]
[1779730778740,39.67,77525.12,0.0,-0.99678,1e-05,0.30591]
[1779730782383,39.67,77525.01,0.0,-0.99678,1e-05,0.30583]
[1779730782472,39.67,77525.01,0.0,-0.99678,1e-05,0.30583]
[1779730786796,39.67,77525.9,0.0,-0.99677,1e-05,0.30643]
[1779730796866,39.67,77526.17,0.0,-0.99677,1e-05,0.30661]
[1779730801532,39.67,77526.17,0.0,-0.99677,1e-05,0.30661]
[1779730801722,39.67,77526.17,0.0,-0.99677,1e-05,0.30661]
[1779730806937,39.67,77526.17,0.0,-0.99677,1e-05,0.30661]
[1779730811972,39.67,77525.36,0.0,-0.99678,1e-05,0.30607]
[1779730812663,39.67,77525.36,0.0,-0.99678,1e-05,0.30607]
[1779730812721,39.67,77525.36,0.0,-0.99678,1e-05,0.30607]
[1779730817858,39.67,77525.34,0.0,-0.99678,1e-05,0.30605]
[1779730830098,39.67,77525.26,0.0,-0.99678,1e-05,0.306]
[1779730837147,39.67,77525.23,0.0,-0.99679,1e-05,0.30448]
[1779730842823,39.67,77525.23,0.0,-0.99679,1e-05,0.30448]
[1779730842971,39.67,77525.23,0.0,-0.99679,1e-05,0.30448]
[1779730848224,39.67,77524.68,0.0,-0.9968,1e-05,0.30411]
[1779730853260,39.67,77524.87,0.0,-0.9968,1e-05,0.30423]
[1779730859302,39.67,77524.6,0.0,-0.9968,1e-05,0.30405]
[1779730867359,39.67,77524.63,0.0,-0.9968,1e-05,0.30407]
[1779730868717,39.67,77524.63,0.0,-0.9968,1e-05,0.30407]
[1779730868974,39.67,77524.63,0.0,-0.9968,1e-05,0.30407]
[1779730879456,39.67,77524.66,0.0,-0.9968,1e-05,0.30409]
[1779730882271,39.67,77524.66,0.0,-0.9968,1e-05,0.30409]
[1779730882470,39.67,77524.66,0.0,-0.9968,1e-05,0.30409]
[1779730895569,39.67,77524.22,0.0,-0.99682,1e-05,0.3023]
[1779730896524,39.67,77524.22,0.0,-0.99682,1e-05,0.3023]
[1779730896723,39.67,77524.22,0.0,-0.99682,1e-05,0.3023]
[1779730902618,39.67,77524.48,0.0,-0.99681,1e-05,0.30248]
[1779730909667,39.67,77524.34,0.0,-0.99682,1e-05,0.30238]
[1779730918829,39.67,77524.34,0.0,-0.99682,1e-05,0.30238]
[1779730918970,39.67,77524.34,0.0,-0.99682,1e-05,0.30238]
[1779730923768,39.67,77522.86,0.0,-0.99683,1e-05,0.3014]
[1779730928802,39.67,77523.08,0.0,-0.99683,1e-05,0.30154]
[1779730932627,39.67,77523.0,0.0,-0.99683,1e-05,0.30149]
[1779730932721,39.67,77523.0,0.0,-0.99683,1e-05,0.30149]
[1779730938875,39.67,77522.62,0.0,-0.99683,1e-05,0.30124]
[1779730943910,39.67,77522.35,0.0,-0.99683,1e-05,0.30106]
[1779730948945,39.67,77522.65,0.0,-0.99683,1e-05,0.30126]
[1779730954336,39.67,77521.67,0.0,-0.99685,1e-05,0.29912]
[1779730954469,39.67,77521.67,0.0,-0.99685,1e-05,0.29912]
[1779730960022,39.67,77521.69,0.0,-0.99685,1e-05,0.29913]
[1779730961070,39.67,77521.69,0.0,-0.99685,1e-05,0.29913]
[1779730961223,39.67,77521.69,0.0,-0.99685,1e-05,0.29913]
[1779730968079,39.67,77521.54,0.0,-0.99685,1e-05,0.29903]
[1779730969086,39.67,77518.16,0.0,-0.99688,1e-05,0.2968]
[1779730969531,39.67,77518.16,0.0,-0.99688,1e-05,0.2968]
[1779730969724,39.67,77518.16,0.0,-0.99688,1e-05,0.2968]
[1779730970093,39.67,77517.35,0.0,-0.99688,1e-05,0.29627]
[1779730971101,39.67,77515.68,0.0,-0.9969,1e-05,0.29517]
[1779730974122,39.67,77514.67,0.0,-0.99691,1e-05,0.29451]
[1779730978150,39.67,77509.9,0.0,-0.99694,1e-05,0.29141]
[1779730978951,39.67,77509.9,0.0,-0.99694,1e-05,0.29141]
[1779730978973,39.67,77509.9,0.0,-0.99694,1e-05,0.29141]
[1779730982379,39.67,77509.54,0.0,-0.99694,1e-05,0.29118]
[1779730982417,39.67,77507.18,0.0,-0.99696,1e-05,0.28966]
[1779730983185,39.67,77505.74,0.0,-0.99697,1e-05,0.28873]
[1779730988220,39.67,77506.67,0.0,-0.99697,1e-05,0.28933]
[1779730990234,39.67,77507.82,0.0,-0.99696,1e-05,0.29007]
[1779730991240,39.67,77511.26,0.0,-0.99693,1e-05,0.29229]
[1779730991944,39.67,77511.26,0.0,-0.99693,1e-05,0.29229]
[1779730991974,39.67,77511.26,0.0,-0.99693,1e-05,0.29229]
[1779730997283,39.67,77511.27,0.0,-0.99693,1e-05,0.2923]
[1779731003325,39.67,77511.69,0.0,-0.99693,1e-05,0.29257]
[1779731006941,39.67,77511.8,0.0,-0.99693,1e-05,0.29265]
[1779731006974,39.67,77511.8,0.0,-0.99693,1e-05,0.29265]
[1779731007352,39.67,77510.87,0.0,-0.99693,1e-05,0.29204]
[1779731009716,39.67,77511.41,0.0,-0.99693,1e-05,0.29239]
[1779731012221,39.67,77511.09,0.0,-0.99695,1e-05,0.29073]
[1779731012472,39.67,77511.09,0.0,-0.99695,1e-05,0.29073]
[1779731025238,39.67,77511.37,0.0,-0.99695,1e-05,0.29091]
[1779731026946,39.67,77511.31,0.0,-0.99695,1e-05,0.29087]
[1779731026972,39.67,77511.31,0.0,-0.99695,1e-05,0.29087]
[1779731031305,39.67,77511.31,0.0,-0.99695,1e-05,0.29087]
[1779731033230,39.67,77511.31,0.0,-0.99695,1e-05,0.29087]
[1779731033249,39.67,77511.31,0.0,-0.99695,1e-05,0.29087]
[1779731034512,39.67,77511.31,0.0,-0.99695,1e-05,0.29087]
[1779731034720,39.67,77511.31,0.0,-0.99695,1e-05,0.29087]
[1779731038574,39.67,77511.31,0.0,-0.99695,1e-05,0.29087]
[1779731038722,39.67,77511.36,0.0,-0.99695,1e-05,0.2909]
[1779731038676,39.67,77511.36,0.0,-0.99695,1e-05,0.2909]
[1779731041229,39.67,77511.4,0.0,-0.99694,1e-05,0.29093]
[1779731043614,39.67,77516.07,0.0,-0.99691,1e-05,0.29396]
[1779731044615,39.67,77520.24,0.0,-0.99688,1e-05,0.29669]
[1779731046464,39.67,77520.24,0.0,-0.99688,1e-05,0.29669]
[1779731046471,39.67,77520.24,0.0,-0.99688,1e-05,0.29669]
[1779731047620,39.67,77521.55,0.0,-0.99687,1e-05,0.29756]
[1779731047723,39.67,77521.55,0.0,-0.99687,1e-05,0.29756]
[1779731047731,39.67,77521.55,0.0,-0.99687,1e-05,0.29756]
[1779731047973,39.67,77521.55,0.0,-0.99687,1e-05,0.29756]
[1779731048074,39.67,77521.6,0.0,-0.99687,1e-05,0.29759]
[1779731054687,39.67,77522.31,0.0,-0.99686,1e-05,0.29806]
[1779731060192,39.67,77522.31,0.0,-0.99686,1e-05,0.29806]
[1779731068785,39.67,77521.9,0.0,-0.99687,1e-05,0.29779]
[1779731072554,39.67,77521.9,0.0,-0.99687,1e-05,0.29779]
[1779731071805,39.67,77522.26,0.0,-0.99688,1e-05,0.29654]
[1779731072722,39.67,77522.26,0.0,-0.99688,1e-05,0.29654]
[1779731073846,39.67,77522.96,0.0,-0.99687,1e-05,0.297]
[1779731073972,39.67,77522.96,0.0,-0.99687,1e-05,0.297]
[1779731073980,39.67,77522.96,0.0,-0.99687,1e-05,0.297]
[1779731074224,39.67,77522.96,0.0,-0.99687,1e-05,0.297]
[1779731074325,39.67,77522.94,0.0,-0.99687,1e-05,0.29699]
[1779731079862,39.67,77522.78,0.0,-0.99687,1e-05,0.29689]
[1779731086285,39.67,77521.55,0.0,-0.99688,1e-05,0.29608]
[1779731086470,39.67,77521.55,0.0,-0.99688,1e-05,0.29608]
[1779731087202,39.67,77521.7,0.0,-0.99688,1e-05,0.29618]
[1779731087217,39.67,77521.7,0.0,-0.99688,1e-05,0.29618]
[1779731087473,39.67,77521.7,0.0,-0.99688,1e-05,0.29618]
[1779731087524,39.67,77521.64,0.0,-0.99688,1e-05,0.29614]
[1779731092952,39.67,77521.54,0.0,-0.99688,1e-05,0.29607]
[1779731098995,39.67,77521.57,0.0,-0.99688,1e-05,0.29609]
[1779731104048,39.67,77521.49,0.0,-0.99688,1e-05,0.29604]
[1779731106499,39.67,77521.7,0.0,-0.99688,1e-05,0.29618]
[1779731106534,39.67,77515.63,0.0,-0.99693,1e-05,0.29221]
[1779731106723,39.67,77515.63,0.0,-0.99693,1e-05,0.29221]
[1779731107071,39.67,77511.61,0.0,-0.99696,1e-05,0.28961]
[1779731107980,39.67,77511.61,0.0,-0.99696,1e-05,0.28961]
[1779731108136,39.67,77511.61,0.0,-0.99696,1e-05,0.28961]
[1779731108223,39.67,77511.61,0.0,-0.99696,1e-05,0.28961]
[1779731108234,39.67,77510.17,0.0,-0.99697,1e-05,0.28868]
[1779731111791,39.67,77509.92,0.0,-0.99697,1e-05,0.28852]
[1779731111972,39.67,77509.92,0.0,-0.99697,1e-05,0.28852]
[1779731112107,39.67,77505.56,0.0,-0.997,1e-05,0.28574]
[1779731112920,39.67,77505.56,0.0,-0.997,1e-05,0.28574]
[1779731112972,39.67,77505.56,0.0,-0.997,1e-05,0.28574]
[1779731112980,39.67,77505.56,0.0,-0.997,1e-05,0.28574]
[1779731113222,39.67,77505.56,0.0,-0.997,1e-05,0.28574]
[1779731113323,39.67,77505.25,0.0,-0.99701,1e-05,0.28554]
[1779731118613,39.67,77505.1,0.0,-0.99701,1e-05,0.28544]
[1779731118721,39.67,77505.1,0.0,-0.99701,1e-05,0.28544]
[1779731131241,39.67,77504.2,0.0,-0.99703,1e-05,0.28344]
[1779731141311,39.67,77504.21,0.0,-0.99703,1e-05,0.28345]
[1779731155409,39.67,77503.98,0.0,-0.99703,1e-05,0.2833]
[1779731160444,39.67,77503.91,0.0,-0.99703,1e-05,0.28326]
[1779731164472,39.67,77506.12,0.0,-0.99701,1e-05,0.28466]
[1779731166578,39.67,77506.12,0.0,-0.99701,1e-05,0.28466]
[1779731166721,39.67,77506.19,0.0,-0.99701,1e-05,0.2847]
[1779731168147,39.67,77506.3,0.0,-0.99701,1e-05,0.28477]
[1779731168222,39.67,77506.3,0.0,-0.99701,1e-05,0.28477]
[1779731168360,39.67,77506.3,0.0,-0.99701,1e-05,0.28477]
[1779731168474,39.67,77506.3,0.0,-0.99701,1e-05,0.28477]
[1779731168509,39.67,77506.3,0.0,-0.99701,1e-05,0.28477]
[1779731174542,39.67,77506.55,0.0,-0.99701,1e-05,0.28493]
[1779731175553,39.67,77510.89,0.0,-0.99698,1e-05,0.2877]
[1779731176560,39.67,77521.31,0.0,-0.9969,1e-05,0.29445]
[1779731176819,39.67,77521.31,0.0,-0.9969,1e-05,0.29445]
[1779731176971,39.67,77521.31,0.0,-0.9969,1e-05,0.29445]
[1779731177567,39.67,77521.08,0.0,-0.9969,1e-05,0.2943]
[1779731179024,39.67,77521.18,0.0,-0.9969,1e-05,0.29436]
[1779731179129,39.67,77521.18,0.0,-0.9969,1e-05,0.29436]
[1779731179224,39.67,77521.18,0.0,-0.9969,1e-05,0.29436]
[1779731179324,39.67,77521.18,0.0,-0.9969,1e-05,0.29436]
[1779731184616,39.67,77520.95,0.0,-0.9969,1e-05,0.29421]
[1779731191665,39.67,77521.12,0.0,-0.99692,1e-05,0.29285]
[1779731193856,39.67,77522.04,0.0,-0.99691,1e-05,0.29345]
[1779731193971,39.67,77522.04,0.0,-0.99691,1e-05,0.29345]
[1779731194686,39.67,77524.96,0.0,-0.99689,1e-05,0.29536]
[1779731195780,39.67,77524.99,0.0,-0.99689,1e-05,0.29538]
[1779731195885,39.67,77524.99,0.0,-0.99689,1e-05,0.29538]
[1779731195974,39.67,77524.99,0.0,-0.99689,1e-05,0.29538]
[1779731198714,39.67,77524.92,0.0,-0.99689,1e-05,0.29534]
[1779731201212,39.67,77524.71,0.0,-0.99689,1e-05,0.2952]
[1779731201220,39.67,77524.71,0.0,-0.99689,1e-05,0.2952]
[1779731206770,39.67,77524.74,0.0,-0.99689,1e-05,0.29522]
[1779731218854,39.67,77525.01,0.0,-0.99689,1e-05,0.2954]
[1779731219997,39.67,77525.01,0.0,-0.99689,1e-05,0.2954]
[1779731220223,39.67,77525.01,0.0,-0.99689,1e-05,0.2954]
[1779731221480,39.67,77525.01,0.0,-0.99689,1e-05,0.2954]
[1779731221605,39.67,77525.01,0.0,-0.99689,1e-05,0.2954]
[1779731221724,39.67,77525.01,0.0,-0.99689,1e-05,0.2954]
[1779731221695,39.67,77525.01,0.0,-0.99689,1e-05,0.2954]
[1779731224621,39.67,77525.01,0.0,-0.99689,1e-05,0.2954]
[1779731224721,39.67,77525.01,0.0,-0.99689,1e-05,0.2954]
[1779731224896,39.67,77517.52,0.0,-0.99694,1e-05,0.29052]
[1779731226188,39.67,77507.61,0.0,-0.99702,1e-05,0.28417]
[1779731226879,39.67,77507.61,0.0,-0.99702,1e-05,0.28417]
[1779731226941,39.67,77507.61,0.0,-0.99702,1e-05,0.28417]
[1779731226975,39.67,77507.61,0.0,-0.99702,1e-05,0.28417]
[1779731227034,39.67,77506.01,0.0,-0.99703,1e-05,0.28316]
[1779731232952,39.67,77505.23,0.0,-0.99704,1e-05,0.28266]
[1779731237987,39.67,77505.29,0.0,-0.99703,1e-05,0.2827]
[1779731239218,39.67,77505.29,0.0,-0.99703,1e-05,0.2827]
[1779731239472,39.67,77505.29,0.0,-0.99703,1e-05,0.2827]
[1779731240567,39.67,77505.36,0.0,-0.99703,1e-05,0.28274]
[1779731240646,39.67,77505.36,0.0,-0.99703,1e-05,0.28274]
[1779731240723,39.67,77505.36,0.0,-0.99703,1e-05,0.28274]
[1779731240664,39.67,77504.8,0.0,-0.99704,1e-05,0.28239]
[1779731247051,39.67,77505.45,0.0,-0.99703,1e-05,0.2828]
[1779731251078,39.67,77505.45,0.0,-0.99705,1e-05,0.28138]
[1779731258128,39.67,77505.82,0.0,-0.99705,1e-05,0.28161]
[1779731263163,39.67,77506.32,0.0,-0.99704,1e-05,0.28192]
[1779731267008,39.67,77506.32,0.0,-0.99704,1e-05,0.28192]
[1779731267221,39.67,77506.32,0.0,-0.99704,1e-05,0.28192]
[1779731268994,39.68,77506.39,0.0,-0.99704,1e-05,0.28244]
[1779731269008,39.68,77506.39,0.0,-0.99704,1e-05,0.28244]
[1779731269224,39.68,77506.39,0.0,-0.99704,1e-05,0.28244]
[1779731269324,39.68,77505.75,0.0,-0.99704,1e-05,0.28216]
[1779731275246,39.69,77506.21,0.0,-0.99703,1e-05,0.28305]
[1779731281289,39.69,77506.2,0.0,-0.99703,1e-05,0.28304]
[1779731287331,39.69,77506.31,0.0,-0.99703,1e-05,0.28311]
[1779731292366,39.69,77506.47,0.0,-0.99703,1e-05,0.28321]
[1779731297401,39.69,77506.84,0.0,-0.99702,1e-05,0.28345]
[1779731304450,39.69,77506.82,0.0,-0.99702,1e-05,0.28343]
[1779731311499,39.69,77506.62,0.0,-0.99704,1e-05,0.28188]
[1779731317541,39.69,77507.05,0.0,-0.99704,1e-05,0.28215]
[1779731318069,39.69,77507.05,0.0,-0.99704,1e-05,0.28215]
[1779731318225,39.69,77507.05,0.0,-0.99704,1e-05,0.28215]
[1779731318548,39.69,77511.85,0.0,-0.997,1e-05,0.28519]
[1779731320311,39.69,77512.04,0.0,-0.997,1e-05,0.28531]
[1779731320419,39.69,77512.04,0.0,-0.997,1e-05,0.28531]
[1779731320474,39.69,77512.04,0.0,-0.997,1e-05,0.28531]
[1779731320562,39.69,77511.6,0.0,-0.997,1e-05,0.28503]
[1779731325596,39.69,77513.45,0.0,-0.99699,1e-05,0.28621]
[1779731328534,39.69,77513.03,0.0,-0.99699,1e-05,0.28594]
[1779731328592,39.69,77513.03,0.0,-0.99699,1e-05,0.28594]
[1779731328723,39.69,77513.03,0.0,-0.99699,1e-05,0.28594]
[1779731328774,39.69,77513.07,0.0,-0.99699,1e-05,0.28597]
[1779731330631,39.69,77515.71,0.0,-0.99697,1e-05,0.28766]
[1779731331639,39.69,77518.39,0.0,-0.99695,1e-05,0.28938]
[1779731333224,39.69,77518.66,0.0,-0.99695,1e-05,0.28956]
[1779731339695,39.69,77520.11,0.0,-0.99694,1e-05,0.29049]
[1779731343280,39.69,77519.81,0.0,-0.99694,1e-05,0.2903]
[1779731343390,39.69,77519.81,0.0,-0.99694,1e-05,0.2903]
[1779731343473,39.69,77519.81,0.0,-0.99694,1e-05,0.2903]
[1779731343798,39.69,77519.81,0.0,-0.99694,1e-05,0.2903]
[1779731343828,39.69,77519.55,0.0,-0.99694,1e-05,0.29013]
[1779731343972,39.69,77519.55,0.0,-0.99694,1e-05,0.29013]
[1779731348843,39.69,77520.66,0.0,-0.99694,1e-05,0.29085]
[1779731348899,39.69,77522.38,0.0,-0.99692,1e-05,0.29196]
[1779731348987,39.69,77522.38,0.0,-0.99692,1e-05,0.29196]
[1779731348993,39.69,77522.38,0.0,-0.99692,1e-05,0.29196]
[1779731349225,39.69,77522.38,0.0,-0.99692,1e-05,0.29196]
[1779731349281,39.69,77522.38,0.0,-0.99692,1e-05,0.29196]
[1779731349472,39.69,77522.38,0.0,-0.99692,1e-05,0.29196]
[1779731349765,39.69,77522.12,0.0,-0.99693,1e-05,0.29179]
[1779731354800,39.69,77522.3,0.0,-0.99692,1e-05,0.29191]
[1779731359835,39.69,77520.67,0.0,-0.99694,1e-05,0.29085]
[1779731365877,39.69,77520.63,0.0,-0.99694,1e-05,0.29083]
[1779731368280,39.69,77520.4,0.0,-0.99694,1e-05,0.29068]
[1779731368339,39.69,77520.4,0.0,-0.99694,1e-05,0.29068]
[1779731368472,39.69,77520.4,0.0,-0.99694,1e-05,0.29068]
[1779731368513,39.69,77520.4,0.0,-0.99694,1e-05,0.29068]
[1779731368900,39.69,77518.32,0.0,-0.99695,1e-05,0.28934]
[1779731369114,39.69,77518.32,0.0,-0.99695,1e-05,0.28934]
[1779731369225,39.69,77518.32,0.0,-0.99695,1e-05,0.28934]
[1779731371224,39.69,77516.57,0.0,-0.99697,1e-05,0.28821]
[1779731371343,39.69,77516.57,0.0,-0.99697,1e-05,0.28821]
[1779731371921,39.69,77517.49,0.0,-0.99698,1e-05,0.28735]
[1779731373222,39.69,77516.68,0.0,-0.99698,1e-05,0.28683]
[1779731373405,39.69,77516.68,0.0,-0.99698,1e-05,0.28683]
[1779731373679,39.69,77516.68,0.0,-0.99698,1e-05,0.28683]
[1779731373724,39.69,77516.68,0.0,-0.99698,1e-05,0.28683]
[1779731373824,39.69,77516.68,0.0,-0.99698,1e-05,0.28683]
[1779731375222,39.69,77517.08,0.0,-0.99698,1e-05,0.28709]
[1779731375645,39.69,77517.08,0.0,-0.99698,1e-05,0.28709]
[1779731375745,39.69,77516.59,0.0,-0.99698,1e-05,0.28677]
[1779731376152,39.69,77516.59,0.0,-0.99698,1e-05,0.28677]
[1779731376221,39.69,77516.59,0.0,-0.99698,1e-05,0.28677]
[1779731376652,39.69,77516.59,0.0,-0.99698,1e-05,0.28677]
[1779731376753,39.69,77516.52,0.0,-0.99698,1e-05,0.28673]
[1779731379222,39.69,77516.54,0.0,-0.99698,1e-05,0.28674]
[1779731379430,39.69,77516.54,0.0,-0.99698,1e-05,0.28674]
[1779731379531,39.69,77516.54,0.0,-0.99698,1e-05,0.28674]
[1779731382419,39.69,77515.18,0.0,-0.99699,1e-05,0.28587]
[1779731382432,39.69,77515.18,0.0,-0.99699,1e-05,0.28587]
[1779731382473,39.69,77515.18,0.0,-0.99699,1e-05,0.28587]
[1779731382609,39.69,77515.18,0.0,-0.99699,1e-05,0.28587]
[1779731382925,39.69,77515.18,0.0,-0.99699,1e-05,0.28587]
[1779731382699,39.69,77512.61,0.0,-0.99701,1e-05,0.28424]
[1779731382975,39.69,77512.61,0.0,-0.99701,1e-05,0.28424]
[1779731385223,39.69,77512.19,0.0,-0.99701,1e-05,0.28397]
[1779731385753,39.69,77512.19,0.0,-0.99701,1e-05,0.28397]
[1779731385854,39.69,77512.2,0.0,-0.99701,1e-05,0.28397]
[1779731389224,39.69,77511.92,0.0,-0.99702,1e-05,0.2838]
[1779731389512,39.69,77511.92,0.0,-0.99702,1e-05,0.2838]
[1779731389613,39.69,77511.03,0.0,-0.99702,1e-05,0.28323]
[1779731393224,39.69,77511.26,0.0,-0.99702,1e-05,0.28338]
[1779731393530,39.69,77511.26,0.0,-0.99702,1e-05,0.28338]
[1779731393575,39.69,77511.07,0.0,-0.99702,1e-05,0.28326]
[1779731395226,39.69,77509.68,0.0,-0.99703,1e-05,0.28238]
[1779731395479,39.69,77509.68,0.0,-0.99703,1e-05,0.28238]
[1779731395545,39.69,77506.71,0.0,-0.99705,1e-05,0.28051]
[1779731396746,39.69,77506.71,0.0,-0.99705,1e-05,0.28051]
[1779731396973,39.69,77506.42,0.0,-0.99706,1e-05,0.28033]
[1779731399221,39.69,77506.8,0.0,-0.99705,1e-05,0.28057]
[1779731399344,39.69,77506.8,0.0,-0.99705,1e-05,0.28057]
[1779731399445,39.69,77506.5,0.0,-0.99706,1e-05,0.28038]
[1779731400121,39.69,77510.86,0.0,-0.99702,1e-05,0.28313]
[1779731401223,39.69,77510.86,0.0,-0.99702,1e-05,0.28313]
[1779731401644,39.69,77510.86,0.0,-0.99702,1e-05,0.28313]
[1779731401745,39.69,77510.86,0.0,-0.99702,1e-05,0.28313]
[1779731402100,39.69,77510.86,0.0,-0.99702,1e-05,0.28313]
[1779731402225,39.69,77510.86,0.0,-0.99702,1e-05,0.28313]
[1779731403221,39.69,77510.94,0.0,-0.99702,1e-05,0.28318]
[1779731403275,39.69,77510.94,0.0,-0.99702,1e-05,0.28318]
[1779731403326,39.69,77511.7,0.0,-0.99702,1e-05,0.28366]
[1779731405224,39.69,77511.67,0.0,-0.99702,1e-05,0.28364]
[1779731405685,39.69,77511.67,0.0,-0.99702,1e-05,0.28364]
[1779731405786,39.69,77511.72,0.0,-0.99702,1e-05,0.28367]
[1779731409225,39.69,77511.72,0.0,-0.99702,1e-05,0.28367]
[1779731409284,39.69,77511.72,0.0,-0.99702,1e-05,0.28367]
[1779731409324,39.69,77518.89,0.0,-0.99696,1e-05,0.28825]
[1779731410672,39.69,77518.89,0.0,-0.99696,1e-05,0.28825]
[1779731410723,39.69,77518.89,0.0,-0.99696,1e-05,0.28825]
[1779731413222,39.69,77519.18,0.0,-0.99696,1e-05,0.28843]
[1779731413506,39.69,77519.18,0.0,-0.99696,1e-05,0.28843]
[1779731413607,39.69,77519.09,0.0,-0.99696,1e-05,0.28838]
[1779731415223,39.69,77519.49,0.0,-0.99696,1e-05,0.28863]
[1779731415409,39.69,77519.49,0.0,-0.99696,1e-05,0.28863]
[1779731415511,39.69,77519.61,0.0,-0.99696,1e-05,0.28871]
[1779731419225,39.69,77519.88,0.0,-0.99696,1e-05,0.28889]
[1779731419305,39.69,77519.88,0.0,-0.99696,1e-05,0.28889]
[1779731419871,39.69,77519.88,0.0,-0.99696,1e-05,0.28889]
[1779731419924,39.69,77519.87,0.0,-0.99696,1e-05,0.28888]
[1779731423223,39.69,77520.1,0.0,-0.99696,1e-05,0.28903]
[1779731423463,39.69,77520.1,0.0,-0.99696,1e-05,0.28903]
[1779731423564,39.69,77520.1,0.0,-0.99696,1e-05,0.28903]
[1779731426742,39.69,77520.1,0.0,-0.99696,1e-05,0.28903]
[1779731426975,39.69,77520.1,0.0,-0.99696,1e-05,0.28903]
[1779731431076,39.69,77520.1,0.0,-0.99696,1e-05,0.28903]
[1779731431085,39.69,77520.1,0.0,-0.99696,1e-05,0.28903]
[1779731431223,39.69,77520.1,0.0,-0.99696,1e-05,0.28903]
[1779731431269,39.69,77520.1,0.0,-0.99696,1e-05,0.28903]
[1779731431338,39.69,77518.8,0.0,-0.99698,1e-05,0.28674]
[1779731433221,39.69,77518.8,0.0,-0.99698,1e-05,0.28674]
[1779731433460,39.69,77518.8,0.0,-0.99698,1e-05,0.28674]
[1779731433980,39.69,77518.8,0.0,-0.99698,1e-05,0.28674]
[1779731433983,39.69,77518.79,0.0,-0.99698,1e-05,0.28673]
[1779731434224,39.69,77518.79,0.0,-0.99698,1e-05,0.28673]
[1779731435222,39.69,77518.72,0.0,-0.99698,1e-05,0.28669]
[1779731435725,39.69,77518.72,0.0,-0.99698,1e-05,0.28669]
[1779731435733,39.69,77518.72,0.0,-0.99698,1e-05,0.28669]
[1779731439222,39.69,77518.49,0.0,-0.99698,1e-05,0.28654]
[1779731439506,39.69,77518.49,0.0,-0.99698,1e-05,0.28654]
[1779731439608,39.69,77518.45,0.0,-0.99698,1e-05,0.28651]
[1779731441226,39.69,77518.45,0.0,-0.99698,1e-05,0.28651]
[1779731441523,39.69,77518.45,0.0,-0.99698,1e-05,0.28651]
[1779731441625,39.69,77518.51,0.0,-0.99698,1e-05,0.28655]
[1779731442789,39.69,77518.51,0.0,-0.99698,1e-05,0.28655]
[1779731442972,39.69,77518.51,0.0,-0.99698,1e-05,0.28655]
[1779731445225,39.69,77518.32,0.0,-0.99698,1e-05,0.28643]
[1779731445559,39.69,77518.32,0.0,-0.99698,1e-05,0.28643]
[1779731445660,39.69,77518.32,0.0,-0.99698,1e-05,0.28643]
[1779731446861,39.69,77518.32,0.0,-0.99698,1e-05,0.28643]
[1779731446962,39.69,77516.98,0.0,-0.99699,1e-05,0.28558]
[1779731448069,39.69,77516.64,0.0,-0.997,1e-05,0.28536]
[1779731448223,39.69,77516.64,0.0,-0.997,1e-05,0.28536]
[1779731453492,39.69,77516.96,0.0,-0.99699,1e-05,0.28556]
[1779731458527,39.69,77516.41,0.0,-0.997,1e-05,0.28521]
[1779731459928,39.69,77516.41,0.0,-0.997,1e-05,0.28521]
[1779731459971,39.69,77516.41,0.0,-0.997,1e-05,0.28521]
[1779731467592,39.69,77516.97,0.0,-0.99699,1e-05,0.28557]
[1779731472186,39.69,77516.6,0.0,-0.997,1e-05,0.28533]
[1779731472220,39.69,77516.6,0.0,-0.997,1e-05,0.28533]
[1779731478669,39.69,77517.28,0.0,-0.99699,1e-05,0.28577]
[1779731485718,39.69,77517.18,0.0,-0.99699,1e-05,0.2857]
[1779731494781,39.69,77516.59,0.0,-0.99701,1e-05,0.28389]
[1779731499822,39.69,77516.63,0.0,-0.99701,1e-05,0.28391]
[1779731504539,39.69,77516.32,0.0,-0.99701,1e-05,0.28371]
[1779731504722,39.69,77516.32,0.0,-0.99701,1e-05,0.28371]
[1779731511854,39.69,77516.34,0.0,-0.99701,1e-05,0.28373]
[1779731511905,39.69,77515.23,0.0,-0.99702,1e-05,0.28302]
[1779731512075,39.69,77515.23,0.0,-0.99702,1e-05,0.28302]
[1779731512227,39.69,77515.23,0.0,-0.99702,1e-05,0.28302]
[1779731518955,39.69,77511.69,0.0,-0.99705,1e-05,0.28079]
[1779731519684,39.69,77511.69,0.0,-0.99705,1e-05,0.28079]
[1779731519722,39.69,77511.69,0.0,-0.99705,1e-05,0.28079]
[1779731519962,39.69,77510.55,0.0,-0.99706,1e-05,0.28007]
[1779731524997,39.69,77510.96,0.0,-0.99705,1e-05,0.28033]
[1779731525346,39.69,77510.96,0.0,-0.99705,1e-05,0.28033]
[1779731526597,39.69,77511.27,0.0,-0.99705,1e-05,0.28052]
[1779731526723,39.69,77511.27,0.0,-0.99705,1e-05,0.28052]
[1779731531040,39.69,77512.45,0.0,-0.99704,1e-05,0.28127]
[1779731536076,39.69,77512.61,0.0,-0.99704,1e-05,0.28137]
[1779731538860,39.69,77512.52,0.0,-0.99704,1e-05,0.28131]
[1779731538973,39.69,77512.52,0.0,-0.99704,1e-05,0.28131]
[1779731541110,39.69,77510.82,0.0,-0.99705,1e-05,0.28024]
[1779731544353,39.69,77510.82,0.0,-0.99705,1e-05,0.28024]
[1779731548682,39.69,77510.82,0.0,-0.99705,1e-05,0.28024]
[1779731548722,39.69,77510.82,0.0,-0.99705,1e-05,0.28024]
[1779731557222,39.69,77510.38,0.0,-0.99707,1e-05,0.27854]
[1779731558453,39.69,77510.38,0.0,-0.99707,1e-05,0.27854]
[1779731558471,39.69,77510.38,0.0,-0.99707,1e-05,0.27854]
[1779731564136,39.69,77510.83,0.0,-0.99707,1e-05,0.27882]
[1779731564226,39.69,77510.83,0.0,-0.99707,1e-05,0.27882]
[1779731569307,39.69,77511.1,0.0,-0.99707,1e-05,0.27899]
[1779731570817,39.69,77511.1,0.0,-0.99707,1e-05,0.27899]
[1779731576553,39.69,77510.42,0.0,-0.99707,1e-05,0.27857]
[1779731576722,39.69,77510.42,0.0,-0.99707,1e-05,0.27857]
[1779731581846,39.69,77510.64,0.0,-0.99707,1e-05,0.2787]
[1779731589446,39.69,77510.37,0.0,-0.99707,1e-05,0.27854]
[1779731592137,39.69,77510.47,0.0,-0.99707,1e-05,0.2786]
[1779731592222,39.69,77510.63,0.0,-0.99707,1e-05,0.2787]
[1779731595604,39.69,77510.56,0.0,-0.99707,1e-05,0.27865]
[1779731604553,39.69,77510.47,0.0,-0.99707,1e-05,0.2786]
[1779731606567,39.69,77506.85,0.0,-0.9971,1e-05,0.27634]
[1779731607574,39.69,77508.96,0.0,-0.99708,1e-05,0.27766]
[1779731610595,39.69,77507.73,0.0,-0.99709,1e-05,0.27689]
[1779731612754,39.69,77507.73,0.0,-0.99709,1e-05,0.27689]
[1779731612976,39.69,77507.73,0.0,-0.99709,1e-05,0.27689]
[1779731618487,39.69,77506.68,0.0,-0.99711,1e-05,0.27483]
[1779731618728,39.69,77506.68,0.0,-0.99711,1e-05,0.27483]
[1779731622291,39.69,77507.66,0.0,-0.99711,1e-05,0.27544]
[1779731629663,39.69,77507.61,0.0,-0.99711,1e-05,0.2754]
[1779731629721,39.69,77507.61,0.0,-0.99711,1e-05,0.2754]
[1779731633545,39.69,77507.87,0.0,-0.9971,1e-05,0.27557]
[1779731638793,39.69,77507.92,0.0,-0.9971,1e-05,0.2756]
[1779731641342,39.69,77507.66,0.0,-0.99711,1e-05,0.27544]
[1779731641475,39.69,77507.66,0.0,-0.99711,1e-05,0.27544]
[1779731653325,39.69,77507.91,0.0,-0.9971,1e-05,0.27559]
[1779731653472,39.69,77507.91,0.0,-0.9971,1e-05,0.27559]
[1779731655596,39.69,77507.91,0.0,-0.9971,1e-05,0.27559]
[1779731661955,39.69,77507.4,0.0,-0.99711,1e-05,0.27527]
[1779731668020,39.69,77507.11,0.0,-0.99711,1e-05,0.27509]
[1779731669084,39.69,77507.11,0.0,-0.99711,1e-05,0.27509]
[1779731669224,39.69,77507.11,0.0,-0.99711,1e-05,0.27509]
[1779731676751,39.69,77506.49,0.0,-0.99713,1e-05,0.27331]
[1779731682119,39.69,77507.0,0.0,-0.99713,1e-05,0.27362]
[1779731682287,39.69,77507.0,0.0,-0.99713,1e-05,0.27362]
[1779731682473,39.69,77507.0,0.0,-0.99713,1e-05,0.27362]
[1779731688161,39.69,77507.86,0.0,-0.99712,1e-05,0.27415]
[1779731689560,39.69,77507.95,0.0,-0.99712,1e-05,0.27421]
[1779731689722,39.69,77507.95,0.0,-0.99712,1e-05,0.27421]
[1779731690239,39.69,77507.95,0.0,-0.99712,1e-05,0.27421]
[1779731690175,39.69,77512.26,0.0,-0.99709,1e-05,0.27688]
[1779731695210,39.69,77511.64,0.0,-0.99709,1e-05,0.27649]
[1779731698053,39.69,77511.78,0.0,-0.99709,1e-05,0.27658]
[1779731698226,39.69,77511.78,0.0,-0.99709,1e-05,0.27658]
[1779731703859,39.69,77511.01,0.0,-0.9971,1e-05,0.2761]
[1779731706817,39.69,77511.17,0.0,-0.9971,1e-05,0.2762]
[1779731706970,39.69,77511.17,0.0,-0.9971,1e-05,0.2762]
[1779731714346,39.69,77511.13,0.0,-0.9971,1e-05,0.27618]
[1779731715362,39.69,77511.13,0.0,-0.9971,1e-05,0.27618]
[1779731715471,39.69,77511.13,0.0,-0.9971,1e-05,0.27618]
[1779731715534,39.69,77511.13,0.0,-0.9971,1e-05,0.27618]
[1779731716360,39.69,77516.61,0.0,-0.99706,1e-05,0.2796]
[1779731718877,39.69,77517.35,0.0,-0.99705,1e-05,0.28006]
[1779731718972,39.69,77517.35,0.0,-0.99705,1e-05,0.28006]
[1779731724420,39.69,77518.0,0.0,-0.99705,1e-05,0.28047]
[1779731729455,39.69,77517.87,0.0,-0.99705,1e-05,0.28039]
[1779731732210,39.69,77517.87,0.0,-0.99705,1e-05,0.28039]
[1779731732220,39.69,77517.87,0.0,-0.99705,1e-05,0.28039]
[1779731734489,39.69,77518.88,0.0,-0.99705,1e-05,0.27959]
[1779731738518,39.69,77523.37,0.0,-0.99702,1e-05,0.28243]
[1779731739320,39.69,77523.37,0.0,-0.99702,1e-05,0.28243]
[1779731739472,39.69,77523.37,0.0,-0.99702,1e-05,0.28243]
[1779731739525,39.69,77524.44,0.0,-0.99701,1e-05,0.2831]
[1779731744560,39.69,77524.21,0.0,-0.99701,1e-05,0.28296]
[1779731752616,39.69,77524.24,0.0,-0.99701,1e-05,0.28298]
[1779731753671,39.69,77524.24,0.0,-0.99701,1e-05,0.28298]
[1779731753721,39.69,77524.24,0.0,-0.99701,1e-05,0.28298]
[1779731760226,39.69,77524.24,0.0,-0.99701,1e-05,0.28298]
[1779731760471,39.69,77524.36,0.0,-0.99701,1e-05,0.28305]
[1779731762686,39.69,77518.02,0.0,-0.99706,1e-05,0.27905]
[1779731766714,39.69,77515.82,0.0,-0.99708,1e-05,0.27768]
[1779731767427,39.69,77515.82,0.0,-0.99708,1e-05,0.27768]
[1779731767470,39.69,77515.82,0.0,-0.99708,1e-05,0.27768]
[1779731767721,39.69,77510.54,0.0,-0.99711,1e-05,0.2744]
[1779731768728,39.69,77512.37,0.0,-0.9971,1e-05,0.27553]
[1779731769734,39.69,77511.42,0.0,-0.99711,1e-05,0.27494]
[1779731774770,39.69,77511.29,0.0,-0.99711,1e-05,0.27486]
[1779731775665,39.69,77511.29,0.0,-0.99711,1e-05,0.27486]
[1779731775720,39.69,77511.29,0.0,-0.99711,1e-05,0.27486]
[1779731777790,39.69,77507.39,0.0,-0.99714,1e-05,0.27246]
[1779731780601,39.69,77507.14,0.0,-0.99714,1e-05,0.27231]
[1779731780723,39.69,77507.14,0.0,-0.99714,1e-05,0.27231]
[1779731785390,39.69,77506.33,0.0,-0.99714,1e-05,0.27184]
[1779731785470,39.69,77506.33,0.0,-0.99714,1e-05,0.27184]
[1779731785847,39.69,77504.54,0.0,-0.99716,1e-05,0.27075]
[1779731790882,39.69,77504.83,0.0,-0.99715,1e-05,0.27096]
[1779731795917,39.7,77504.9,0.0,-0.99717,1e-05,0.26966]
[1779731798806,39.7,77504.96,0.0,-0.99717,1e-05,0.26972]
[1779731798971,39.7,77504.96,0.0,-0.99717,1e-05,0.26972]
[1779731804981,39.7,77505.09,0.0,-0.99716,1e-05,0.26989]
[1779731810015,39.7,77501.44,0.0,-0.99719,1e-05,0.26773]
[1779731811022,39.7,77490.08,0.0,-0.99727,1e-05,0.26093]
[1779731811761,39.7,77490.08,0.0,-0.99727,1e-05,0.26093]
[1779731811971,39.7,77490.08,0.0,-0.99727,1e-05,0.26093]
[1779731812029,39.7,77487.64,0.0,-0.99728,1e-05,0.25949]
[1779731817064,39.7,77487.8,0.0,-0.99728,1e-05,0.25958]
[1779731821092,39.7,77490.74,0.0,-0.99726,1e-05,0.26132]
[1779731822287,39.7,77490.74,0.0,-0.99726,1e-05,0.26132]
[1779731822389,39.7,77492.75,0.0,-0.99725,1e-05,0.26251]
[1779731822470,39.7,77492.75,0.0,-0.99725,1e-05,0.26251]
[1779731828141,39.7,77492.43,0.0,-0.99725,1e-05,0.26232]
[1779731831318,39.7,77492.52,0.0,-0.99725,1e-05,0.26238]
[1779731835190,39.7,77495.99,0.0,-0.99723,1e-05,0.26461]
[1779731845262,39.71,77496.53,0.0,-0.99722,1e-05,0.26545]
[1779731851305,39.72,77496.46,0.0,-0.99723,1e-05,0.26446]
[1779731851758,39.72,77496.46,0.0,-0.99723,1e-05,0.26446]
[1779731851970,39.72,77496.46,0.0,-0.99723,1e-05,0.26446]
[1779731853320,39.73,77495.38,0.0,-0.99723,1e-05,0.26414]
[1779731855222,39.73,77495.88,0.0,-0.99722,1e-05,0.2646]
[1779731857349,39.74,77500.31,0.0,-0.99719,1e-05,0.26775]
[1779731862385,39.75,77500.25,0.0,-0.99718,1e-05,0.26809]
[1779731867420,39.75,77500.42,0.0,-0.99718,1e-05,0.26828]
[1779731867702,39.75,77500.42,0.0,-0.99718,1e-05,0.26828]
[1779731871220,39.75,77500.01,0.0,-0.99718,1e-05,0.26809]
[1779731875476,39.75,77497.55,0.0,-0.9972,1e-05,0.26669]
[1779731888372,39.76,77497.56,0.0,-0.9972,1e-05,0.26705]
[1779731888400,39.78,77496.49,0.0,-0.99719,1e-05,0.2678]
[1779731889220,39.78,77496.49,0.0,-0.99719,1e-05,0.2678]
[1779731889315,39.79,77501.38,0.0,-0.99715,1e-05,0.27092]
[1779731892955,39.79,77500.8,0.0,-0.99715,1e-05,0.27071]
[1779731892973,39.79,77500.8,0.0,-0.99715,1e-05,0.27071]
[1779731894609,39.8,77499.15,0.0,-0.99716,1e-05,0.2703]
[1779731899643,39.81,77499.32,0.0,-0.99715,1e-05,0.27062]
[1779731901667,39.81,77499.95,0.0,-0.99715,1e-05,0.27101]
[1779731901725,39.81,77499.95,0.0,-0.99715,1e-05,0.27101]
[1779731906840,39.81,77499.93,0.0,-0.99715,1e-05,0.27107]
[1779731906972,39.81,77499.93,0.0,-0.99715,1e-05,0.27107]
[1779731907049,39.81,77508.01,0.0,-0.99709,1e-05,0.27605]
[1779731907700,39.81,77511.31,0.0,-0.99707,1e-05,0.27811]
[1779731913742,39.81,77513.05,0.0,-0.99707,1e-05,0.27777]
[1779731915269,39.81,77513.05,0.0,-0.99707,1e-05,0.27777]
[1779731915471,39.81,77513.05,0.0,-0.99707,1e-05,0.27777]
[1779731920791,39.81,77512.76,0.0,-0.99707,1e-05,0.27759]
[1779731925683,39.81,77512.66,0.0,-0.99707,1e-05,0.27752]
[1779731925723,39.81,77512.66,0.0,-0.99707,1e-05,0.27752]
[1779731930861,39.81,77512.97,0.0,-0.99707,1e-05,0.27772]
[1779731935980,39.81,77513.81,0.0,-0.99706,1e-05,0.27824]
[1779731936221,39.81,77513.81,0.0,-0.99706,1e-05,0.27824]
[1779731941938,39.81,77513.61,0.0,-0.99707,1e-05,0.27812]
[1779731943360,39.81,77513.61,0.0,-0.99707,1e-05,0.27812]
[1779731943474,39.81,77513.61,0.0,-0.99707,1e-05,0.27812]
[1779731943368,39.81,77512.21,0.0,-0.99708,1e-05,0.27724]
[1779731948987,39.81,77512.7,0.0,-0.99707,1e-05,0.27782]
[1779731953864,39.82,77512.72,0.0,-0.99706,1e-05,0.27837]
[1779731953973,39.82,77512.72,0.0,-0.99706,1e-05,0.27837]
[1779731959063,39.83,77512.99,0.0,-0.99706,1e-05,0.27896]
[1779731964098,39.83,77512.91,0.0,-0.99706,1e-05,0.27892]
[1779731968207,39.83,77512.88,0.0,-0.99706,1e-05,0.27891]
[1779731968221,39.83,77512.88,0.0,-0.99706,1e-05,0.27891]
[1779731973382,39.83,77512.02,0.0,-0.99708,1e-05,0.27695]
[1779731973470,39.83,77512.02,0.0,-0.99708,1e-05,0.27695]
[1779731980210,39.83,77512.61,0.0,-0.99707,1e-05,0.27732]
[1779731982500,39.83,77512.28,0.0,-0.99707,1e-05,0.27711]
[1779731982720,39.83,77512.44,0.0,-0.99707,1e-05,0.27721]
[1779731988266,39.83,77510.68,0.0,-0.99709,1e-05,0.27612]
[1779731988711,39.83,77510.68,0.0,-0.99709,1e-05,0.27612]
[1779731988721,39.83,77510.68,0.0,-0.99709,1e-05,0.27612]
[1779731996456,39.83,77510.58,0.0,-0.99709,1e-05,0.27606]
[1779731996474,39.83,77510.58,0.0,-0.99709,1e-05,0.27606]
[1779731996497,39.83,77506.25,0.0,-0.99712,1e-05,0.27338]
[1779731999345,39.83,77503.66,0.0,-0.99714,1e-05,0.27179]
[1779732000352,39.83,77501.19,0.0,-0.99715,1e-05,0.27029]
[1779732001358,39.83,77496.57,0.0,-0.99719,1e-05,0.26749]
[1779732001912,39.83,77496.57,0.0,-0.99719,1e-05,0.26749]
[1779732001981,39.83,77496.57,0.0,-0.99719,1e-05,0.26749]
[1779732002366,39.83,77492.39,0.0,-0.99722,1e-05,0.26497]
[1779732003373,39.83,77490.22,0.0,-0.99723,1e-05,0.26368]
[1779732003631,39.83,77490.22,0.0,-0.99723,1e-05,0.26368]
[1779732003722,39.83,77490.22,0.0,-0.99723,1e-05,0.26368]
[1779732010422,39.83,77487.56,0.0,-0.99725,1e-05,0.26209]
[1779732013554,39.83,77487.5,0.0,-0.99725,1e-05,0.26206]
[1779732013719,39.83,77487.34,0.0,-0.99725,1e-05,0.26196]
[1779732020492,39.83,77487.4,0.0,-0.99725,1e-05,0.262]
[1779732024152,39.83,77487.37,0.0,-0.99725,1e-05,0.26198]
[1779732024223,39.83,77487.37,0.0,-0.99725,1e-05,0.26198]
[1779732027543,39.83,77482.16,0.0,-0.99729,1e-05,0.25891]
[1779732028183,39.83,77482.16,0.0,-0.99729,1e-05,0.25891]
[1779732028223,39.83,77482.16,0.0,-0.99729,1e-05,0.25891]
[1779732034031,39.83,77482.6,0.0,-0.9973,1e-05,0.25782]
[1779732034709,39.83,77482.67,0.0,-0.9973,1e-05,0.25786]
[1779732034722,39.83,77482.67,0.0,-0.9973,1e-05,0.25786]
[1779732037613,39.83,77484.25,0.0,-0.99729,1e-05,0.25878]
[1779732044180,39.83,77484.41,0.0,-0.99728,1e-05,0.25888]
[1779732044431,39.83,77484.41,0.0,-0.99728,1e-05,0.25888]
[1779732044475,39.83,77484.41,0.0,-0.99728,1e-05,0.25888]
[1779732044532,39.83,77489.03,0.0,-0.99725,1e-05,0.2616]
[1779732044662,39.83,77493.1,0.0,-0.99723,1e-05,0.26402]
[1779732045669,39.83,77496.51,0.0,-0.9972,1e-05,0.26606]
[1779732049534,39.83,77496.38,0.0,-0.9972,1e-05,0.26599]
[1779732049727,39.83,77496.23,0.0,-0.9972,1e-05,0.2659]
[1779732052520,39.83,77496.19,0.0,-0.9972,1e-05,0.26587]
[1779732052604,39.83,77507.18,0.0,-0.99713,1e-05,0.27255]
[1779732053443,39.83,77508.56,0.0,-0.99712,1e-05,0.27339]
[1779732053778,39.83,77508.56,0.0,-0.99712,1e-05,0.27339]
[1779732053973,39.83,77508.56,0.0,-0.99712,1e-05,0.27339]
[1779732057198,39.83,77509.53,0.0,-0.99711,1e-05,0.27399]
[1779732057753,39.83,77513.08,0.0,-0.99708,1e-05,0.27619]
[1779732059842,39.83,77512.9,0.0,-0.99709,1e-05,0.27608]
[1779732059975,39.83,77512.9,0.0,-0.99709,1e-05,0.27608]
[1779732060774,39.83,77509.49,0.0,-0.99711,1e-05,0.27397]
[1779732061780,39.83,77506.86,0.0,-0.99713,1e-05,0.27235]
[1779732063251,39.83,77506.86,0.0,-0.99713,1e-05,0.27235]
[1779732063473,39.83,77506.86,0.0,-0.99713,1e-05,0.27235]
[1779732063571,39.83,77505.23,0.0,-0.99714,1e-05,0.27135]
[1779732068830,39.83,77505.33,0.0,-0.99714,1e-05,0.27141]
[1779732073866,39.83,77505.54,0.0,-0.99714,1e-05,0.27154]
[1779732077480,39.83,77505.54,0.0,-0.99714,1e-05,0.27154]
[1779732077726,39.83,77505.78,0.0,-0.99714,1e-05,0.27169]
[1779732077892,39.83,77507.09,0.0,-0.99713,1e-05,0.27249]
[1779732083129,39.83,77507.32,0.0,-0.99713,1e-05,0.27263]
[1779732083219,39.83,77507.32,0.0,-0.99713,1e-05,0.27263]
[1779732083320,39.83,77515.23,0.0,-0.99707,1e-05,0.27753]
[1779732083935,39.83,77519.0,0.0,-0.99704,1e-05,0.27988]
[1779732084942,39.83,77520.02,0.0,-0.99703,1e-05,0.28053]
[1779732087689,39.83,77520.89,0.0,-0.99703,1e-05,0.28107]
[1779732087721,39.83,77520.89,0.0,-0.99703,1e-05,0.28107]
[1779732094004,39.83,77521.66,0.0,-0.99704,1e-05,0.28012]
[1779732098034,39.83,77524.1,0.0,-0.99702,1e-05,0.28166]
[1779732099709,39.83,77524.77,0.0,-0.99701,1e-05,0.28208]
[1779732099722,39.83,77524.77,0.0,-0.99701,1e-05,0.28208]
[1779732105084,39.83,77525.74,0.0,-0.99701,1e-05,0.28269]
[1779732106382,39.83,77525.74,0.0,-0.99701,1e-05,0.28269]
[1779732106472,39.83,77525.74,0.0,-0.99701,1e-05,0.28269]
[1779732108216,39.83,77526.36,0.0,-0.997,1e-05,0.28309]
[1779732113495,39.83,77525.8,0.0,-0.99701,1e-05,0.28273]
[1779732113723,39.83,77525.8,0.0,-0.99701,1e-05,0.28273]
[1779732119183,39.83,77525.68,0.0,-0.99701,1e-05,0.28266]
[1779732124050,39.83,77525.62,0.0,-0.99701,1e-05,0.28262]
[1779732124223,39.83,77525.62,0.0,-0.99701,1e-05,0.28262]
[1779732131267,39.83,77525.76,0.0,-0.99701,1e-05,0.28271]
[1779732135704,39.83,77524.92,0.0,-0.99701,1e-05,0.28217]
[1779732135720,39.83,77524.71,0.0,-0.99701,1e-05,0.28204]
[1779732136313,39.83,77517.77,0.0,-0.99706,1e-05,0.27768]
[1779732137320,39.83,77516.58,0.0,-0.99707,1e-05,0.27694]
[1779732139334,39.83,77515.94,0.0,-0.99708,1e-05,0.27654]
[1779732146386,39.83,77516.39,0.0,-0.99707,1e-05,0.27682]
[1779732150235,39.83,77516.44,0.0,-0.99707,1e-05,0.27685]
[1779732150470,39.83,77516.44,0.0,-0.99707,1e-05,0.27685]
[1779732154441,39.83,77517.19,0.0,-0.99708,1e-05,0.27589]
[1779732159798,39.83,77516.86,0.0,-0.99709,1e-05,0.27569]
[1779732161491,39.83,77518.11,0.0,-0.99708,1e-05,0.27646]
[1779732162505,39.83,77518.11,0.0,-0.99708,1e-05,0.27646]
[1779732162722,39.83,77518.11,0.0,-0.99708,1e-05,0.27646]
[1779732168542,39.83,77518.34,0.0,-0.99708,1e-05,0.27661]
[1779732172035,39.83,77518.19,0.0,-0.99708,1e-05,0.27651]
[1779732172220,39.83,77518.19,0.0,-0.99708,1e-05,0.27651]
[1779732177604,39.83,77518.17,0.0,-0.99708,1e-05,0.2765]
[1779732182640,39.83,77518.18,0.0,-0.99708,1e-05,0.27651]
[1779732186684,39.83,77518.17,0.0,-0.99708,1e-05,0.2765]
[1779732186724,39.83,77518.17,0.0,-0.99708,1e-05,0.2765]
[1779732188683,39.83,77523.58,0.0,-0.99704,1e-05,0.27988]
[1779732191259,39.83,77524.0,0.0,-0.99703,1e-05,0.28015]
[1779732191474,39.83,77524.0,0.0,-0.99703,1e-05,0.28015]
[1779732194725,39.83,77522.75,0.0,-0.99704,1e-05,0.27936]
[1779732195448,39.83,77522.75,0.0,-0.99704,1e-05,0.27936]
[1779732195471,39.83,77522.75,0.0,-0.99704,1e-05,0.27936]
[1779732200770,39.83,77523.55,0.0,-0.99704,1e-05,0.27987]
[1779732203801,39.83,77523.96,0.0,-0.99703,1e-05,0.28012]
[1779732203973,39.83,77523.93,0.0,-0.99703,1e-05,0.2801]
[1779732210372,39.83,77523.97,0.0,-0.99703,1e-05,0.28013]
[1779732216882,39.83,77523.32,0.0,-0.99705,1e-05,0.27828]
[1779732219195,39.83,77522.75,0.0,-0.99706,1e-05,0.27793]
[1779732219221,39.83,77522.75,0.0,-0.99706,1e-05,0.27793]
[1779732226206,39.83,77522.89,0.0,-0.99706,1e-05,0.27801]
[1779732231987,39.83,77523.1,0.0,-0.99706,1e-05,0.27815]
[1779732233959,39.83,77523.12,0.0,-0.99706,1e-05,0.27816]
[1779732233971,39.83,77523.12,0.0,-0.99706,1e-05,0.27816]
[1779732239047,39.83,77523.54,0.0,-0.99705,1e-05,0.27842]
[1779732239222,39.83,77523.54,0.0,-0.99705,1e-05,0.27842]
[1779732239608,39.83,77526.15,0.0,-0.99703,1e-05,0.28006]
[1779732240045,39.83,77527.27,0.0,-0.99702,1e-05,0.28076]
[1779732242058,39.83,77528.77,0.0,-0.99701,1e-05,0.28171]
[1779732243555,39.83,77528.77,0.0,-0.99701,1e-05,0.28171]
[1779732243720,39.83,77528.77,0.0,-0.99701,1e-05,0.28171]
[1779732243821,39.83,77533.69,0.0,-0.99698,1e-05,0.28484]
[1779732244073,39.83,77534.68,0.0,-0.99697,1e-05,0.28547]
[1779732252128,39.83,77534.42,0.0,-0.99697,1e-05,0.28531]
[1779732253260,39.83,77534.42,0.0,-0.99697,1e-05,0.28531]
[1779732253470,39.83,77534.42,0.0,-0.99697,1e-05,0.28531]
[1779732259178,39.83,77534.56,0.0,-0.99697,1e-05,0.28539]
[1779732266715,39.83,77534.7,0.0,-0.99697,1e-05,0.28548]
[1779732266777,39.83,77534.67,0.0,-0.99697,1e-05,0.28547]
[1779732266969,39.83,77534.67,0.0,-0.99697,1e-05,0.28547]
[1779732267224,39.83,77534.67,0.0,-0.99697,1e-05,0.28547]
[1779732267748,39.83,77534.67,0.0,-0.99697,1e-05,0.28547]
[1779732267847,39.83,77535.06,0.0,-0.99697,1e-05,0.28571]
[1779732267970,39.83,77535.06,0.0,-0.99697,1e-05,0.28571]
[1779732271262,39.83,77535.49,0.0,-0.99698,1e-05,0.28453]
[1779732276297,39.83,77535.59,0.0,-0.99698,1e-05,0.28459]
[1779732280666,39.83,77535.7,0.0,-0.99698,1e-05,0.28466]
[1779732280721,39.83,77535.7,0.0,-0.99698,1e-05,0.28466]
[1779732280723,39.83,77540.15,0.0,-0.99694,1e-05,0.28751]
[1779732282339,39.83,77541.42,0.0,-0.99693,1e-05,0.28833]
[1779732284353,39.83,77542.42,0.0,-0.99693,1e-05,0.28898]
[1779732285360,39.83,77544.67,0.0,-0.99691,1e-05,0.29044]
[1779732286461,39.83,77544.67,0.0,-0.99691,1e-05,0.29044]
[1779732286470,39.83,77544.67,0.0,-0.99691,1e-05,0.29044]
[1779732286560,39.83,77550.44,0.0,-0.99687,1e-05,0.29421]
[1779732287374,39.83,77551.54,0.0,-0.99686,1e-05,0.29493]
[1779732288381,39.83,77548.68,0.0,-0.99688,1e-05,0.29305]
[1779732289159,39.83,77548.68,0.0,-0.99688,1e-05,0.29305]
[1779732289581,39.83,77544.54,0.0,-0.99691,1e-05,0.29035]
[1779732293416,39.83,77537.3,0.0,-0.99697,1e-05,0.28568]
[1779732296438,39.83,77536.97,0.0,-0.99697,1e-05,0.28547]
[1779732303487,39.83,77536.97,0.0,-0.99697,1e-05,0.28547]
[1779732308522,39.83,77535.35,0.0,-0.99698,1e-05,0.28444]
[1779732310536,39.83,77536.36,0.0,-0.99697,1e-05,0.28508]
[1779732311543,39.83,77544.35,0.0,-0.99691,1e-05,0.29023]
[1779732312550,39.83,77548.87,0.0,-0.99688,1e-05,0.29318]
[1779732313557,39.83,77550.66,0.0,-0.99686,1e-05,0.29435]
[1779732318592,39.83,77551.05,0.0,-0.99686,1e-05,0.29461]
[1779732323630,39.83,77550.51,0.0,-0.99686,1e-05,0.29425]
[1779732326651,39.83,77548.3,0.0,-0.99688,1e-05,0.2928]
[1779732331686,39.83,77547.45,0.0,-0.9969,1e-05,0.29076]
[1779732336721,39.83,77547.87,0.0,-0.9969,1e-05,0.29103]
[1779732341756,39.83,77548.88,0.0,-0.99689,1e-05,0.29169]
[1779732346791,39.83,77548.72,0.0,-0.99689,1e-05,0.29159]
[1779732351825,39.83,77548.06,0.0,-0.9969,1e-05,0.29116]
[1779732361900,39.83,77548.08,0.0,-0.9969,1e-05,0.29117]
[1779732365925,39.83,77547.16,0.0,-0.99691,1e-05,0.29057]
[1779732366936,39.83,77545.22,0.0,-0.99692,1e-05,0.28931]
[1779732371975,39.83,77545.32,0.0,-0.99692,1e-05,0.28938]
[1779732374996,39.83,77539.79,0.0,-0.99696,1e-05,0.28581]
[1779732376031,39.83,77538.45,0.0,-0.99697,1e-05,0.28495]
[1779732381039,39.83,77538.12,0.0,-0.99697,1e-05,0.28474]
[1779732383053,39.83,77539.92,0.0,-0.99696,1e-05,0.28589]
[1779732386074,39.83,77545.77,0.0,-0.99692,1e-05,0.28967]
[1779732387080,39.83,77547.11,0.0,-0.99691,1e-05,0.29054]
[1779732391108,39.83,77548.05,0.0,-0.99691,1e-05,0.28966]
[1779732396144,39.83,77552.18,0.0,-0.99688,1e-05,0.29235]
[1779732397151,39.83,77554.43,0.0,-0.99687,1e-05,0.29383]
[1779732402186,39.83,77554.65,0.0,-0.99686,1e-05,0.29397]
[1779732408228,39.83,77555.45,0.0,-0.99686,1e-05,0.2945]
[1779732411249,39.83,77556.45,0.0,-0.99685,1e-05,0.29516]
[1779732415277,39.83,77557.5,0.0,-0.99684,1e-05,0.29585]
[1779732417290,39.83,77560.61,0.0,-0.99682,1e-05,0.29791]
[1779732418298,39.83,77562.24,0.0,-0.9968,1e-05,0.299]
[1779732425347,39.83,77563.19,0.0,-0.9968,1e-05,0.29963]
[1779732430382,39.83,77563.27,0.0,-0.9968,1e-05,0.29968]
[1779732434832,39.83,77563.27,0.0,-0.9968,1e-05,0.29968]
[1779732440453,39.83,77563.01,0.0,-0.9968,1e-05,0.29951]
[1779732452537,39.83,77563.02,0.0,-0.99681,1e-05,0.29799]
[1779732459586,39.83,77563.59,0.0,-0.99681,1e-05,0.29837]
[1779732468652,39.83,77563.63,0.0,-0.99681,1e-05,0.2984]
[1779732474694,39.83,77563.92,0.0,-0.99681,1e-05,0.29859]
[1779732479729,39.83,77564.09,0.0,-0.99681,1e-05,0.29871]
[1779732485771,39.83,77564.6,0.0,-0.9968,1e-05,0.29905]
[1779732491813,39.83,77564.64,0.0,-0.9968,1e-05,0.29907]
[1779732497857,39.83,77567.31,0.0,-0.99678,1e-05,0.30086]
[1779732498863,39.83,77568.82,0.0,-0.99677,1e-05,0.30187]
[1779732499871,39.83,77572.1,0.0,-0.99674,1e-05,0.30409]
[1779732501885,39.83,77573.96,0.0,-0.99673,1e-05,0.30535]
[1779732504905,39.83,77575.0,0.0,-0.99672,1e-05,0.30606]
[1779732508934,39.83,77576.17,0.0,-0.99671,1e-05,0.30685]
[1779732509941,39.83,77572.74,0.0,-0.99674,1e-05,0.30452]
[1779732511369,39.83,77571.82,0.0,-0.99674,1e-05,0.3039]
[1779732515220,39.83,77571.34,0.0,-0.99676,1e-05,0.30203]
[1779732527062,39.83,77571.23,0.0,-0.99677,1e-05,0.30196]
[1779732532097,39.83,77570.99,0.0,-0.99677,1e-05,0.3018]
[1779732537133,39.83,77570.97,0.0,-0.99677,1e-05,0.30179]
[1779732537199,39.83,77570.97,0.0,-0.99677,1e-05,0.30179]
[1779732537223,39.83,77570.97,0.0,-0.99677,1e-05,0.30179]
[1779732549910,39.83,77571.63,0.0,-0.99676,1e-05,0.30223]
[1779732549984,39.83,77571.63,0.0,-0.99676,1e-05,0.30223]
[1779732558280,39.83,77571.54,0.0,-0.99676,1e-05,0.30217]
[1779732565328,39.83,77571.61,0.0,-0.99676,1e-05,0.30222]
[1779732570364,39.83,77571.5,0.0,-0.99676,1e-05,0.30214]
[1779732578420,39.83,77571.6,0.0,-0.99678,1e-05,0.30067]
[1779732582448,39.83,77572.91,0.0,-0.99677,1e-05,0.30155]
[1779732587483,39.83,77572.9,0.0,-0.99677,1e-05,0.30155]
[1779732588957,39.83,77572.9,0.0,-0.99677,1e-05,0.30155]
[1779732588976,39.83,77572.9,0.0,-0.99677,1e-05,0.30155]
[1779732594332,39.83,77573.5,0.0,-0.99676,1e-05,0.30195]
[1779732594471,39.83,77573.5,0.0,-0.99676,1e-05,0.30195]
[1779732603595,39.83,77573.46,0.0,-0.99676,1e-05,0.30192]
[1779732605736,39.83,77573.46,0.0,-0.99676,1e-05,0.30192]
[1779732605969,39.83,77573.46,0.0,-0.99676,1e-05,0.30192]
[1779732612090,39.83,77573.5,0.0,-0.99676,1e-05,0.30195]
[1779732612221,39.83,77573.5,0.0,-0.99676,1e-05,0.30195]
[1779732612261,39.83,77576.03,0.0,-0.99674,1e-05,0.30366]
[1779732612658,39.83,77581.18,0.0,-0.9967,1e-05,0.30716]
[1779732617702,39.83,77583.14,0.0,-0.99669,1e-05,0.3085]
[1779732618704,39.83,77591.36,0.0,-0.99662,1e-05,0.31419]
[1779732620740,39.83,77591.64,0.0,-0.99662,1e-05,0.31438]
[1779732620973,39.83,77591.64,0.0,-0.99662,1e-05,0.31438]
[1779732621073,39.83,77592.56,0.0,-0.99661,1e-05,0.31503]
[1779732622733,39.83,77594.0,0.0,-0.9966,1e-05,0.31603]
[1779732623740,39.83,77595.8,0.0,-0.99658,1e-05,0.3173]
[1779732628178,39.83,77595.94,0.0,-0.99658,1e-05,0.31739]
[1779732628221,39.83,77595.94,0.0,-0.99658,1e-05,0.31739]
[1779732630791,39.83,77597.93,0.0,-0.99656,1e-05,0.3188]
[1779732632200,39.83,77597.93,0.0,-0.99656,1e-05,0.3188]
[1779732632223,39.83,77597.93,0.0,-0.99656,1e-05,0.3188]
[1779732633812,39.83,77599.42,0.0,-0.99657,1e-05,0.31824]
[1779732638847,39.83,77598.92,0.0,-0.99657,1e-05,0.31789]
[1779732640946,39.83,77599.34,0.0,-0.99657,1e-05,0.31819]
[1779732640971,39.83,77599.34,0.0,-0.99657,1e-05,0.31819]
[1779732647910,39.83,77592.06,0.0,-0.99663,1e-05,0.31309]
[1779732648942,39.83,77592.06,0.0,-0.99663,1e-05,0.31309]
[1779732648972,39.83,77592.06,0.0,-0.99663,1e-05,0.31309]
[1779732648990,39.83,77586.94,0.0,-0.99667,1e-05,0.30955]
[1779732653600,39.83,77586.51,0.0,-0.99668,1e-05,0.30925]
[1779732653721,39.83,77586.51,0.0,-0.99668,1e-05,0.30925]
[1779732658987,39.83,77584.58,0.0,-0.99669,1e-05,0.30793]
[1779732659994,39.83,77580.86,0.0,-0.99672,1e-05,0.30539]
[1779732660347,39.83,77580.86,0.0,-0.99672,1e-05,0.30539]
[1779732660471,39.83,77580.86,0.0,-0.99672,1e-05,0.30539]
[1779732670065,39.83,77580.68,0.0,-0.99672,1e-05,0.30527]
[1779732673614,39.83,77580.75,0.0,-0.99672,1e-05,0.30531]
[1779732673721,39.83,77580.75,0.0,-0.99672,1e-05,0.30531]
[1779732679128,39.83,77580.79,0.0,-0.99672,1e-05,0.30534]
[1779732683161,39.83,77580.79,0.0,-0.99672,1e-05,0.30534]
[1779732683219,39.83,77580.79,0.0,-0.99672,1e-05,0.30534]
[1779732685170,39.83,77579.49,0.0,-0.99673,1e-05,0.30446]
[1779732687984,39.83,77579.6,0.0,-0.99673,1e-05,0.30453]
[1779732688222,39.83,77579.6,0.0,-0.99673,1e-05,0.30453]
[1779732694232,39.83,77580.31,0.0,-0.99674,1e-05,0.30346]
[1779732704302,39.83,77580.12,0.0,-0.99674,1e-05,0.30334]
[1779732706275,39.83,77580.38,0.0,-0.99674,1e-05,0.30351]
[1779732706469,39.83,77580.23,0.0,-0.99674,1e-05,0.30341]
[1779732713366,39.83,77581.06,0.0,-0.99674,1e-05,0.30397]
[1779732719408,39.83,77580.37,0.0,-0.99674,1e-05,0.3035]
[1779732724442,39.83,77580.26,0.0,-0.99674,1e-05,0.30343]
[1779732729478,39.83,77580.26,0.0,-0.99674,1e-05,0.30343]
[1779732730624,39.83,77580.26,0.0,-0.99674,1e-05,0.30343]
[1779732730720,39.83,77580.26,0.0,-0.99674,1e-05,0.30343]
[1779732730725,39.83,77584.68,0.0,-0.99671,1e-05,0.30644]
[1779732731492,39.83,77589.85,0.0,-0.99666,1e-05,0.30998]
[1779732733506,39.83,77591.37,0.0,-0.99665,1e-05,0.31103]
[1779732735959,39.83,77591.53,0.0,-0.99665,1e-05,0.31114]
[1779732735972,39.83,77591.53,0.0,-0.99665,1e-05,0.31114]
[1779732736021,39.83,77593.15,0.0,-0.99664,1e-05,0.31227]
[1779732741562,39.83,77594.08,0.0,-0.99663,1e-05,0.31291]
[1779732745816,39.83,77594.04,0.0,-0.99663,1e-05,0.31288]
[1779732745971,39.83,77594.04,0.0,-0.99663,1e-05,0.31288]
[1779732748612,39.83,77591.11,0.0,-0.99665,1e-05,0.31085]
[1779732751515,39.83,77591.14,0.0,-0.99665,1e-05,0.31087]
[1779732760164,39.83,77590.91,0.0,-0.99667,1e-05,0.30914]
[1779732760223,39.83,77590.91,0.0,-0.99667,1e-05,0.30914]
[1779732760322,39.83,77589.13,0.0,-0.99669,1e-05,0.30792]
[1779732761703,39.83,77587.92,0.0,-0.9967,1e-05,0.30709]
[1779732766737,39.83,77587.96,0.0,-0.9967,1e-05,0.30712]
[1779732770546,39.83,77588.48,0.0,-0.99669,1e-05,0.30747]
[1779732770721,39.83,77588.48,0.0,-0.99669,1e-05,0.30747]
[1779732771773,39.83,77585.05,0.0,-0.99672,1e-05,0.30513]
[1779732772780,39.83,77582.97,0.0,-0.99674,1e-05,0.30372]
[1779732773787,39.83,77582.01,0.0,-0.99674,1e-05,0.30307]
[1779732778141,39.83,77581.19,0.0,-0.99675,1e-05,0.30251]
[1779732779497,39.83,77582.56,0.0,-0.99674,1e-05,0.30344]
[1779732779723,39.83,77582.56,0.0,-0.99674,1e-05,0.30344]
[1779732784865,39.83,77581.79,0.0,-0.99675,1e-05,0.30292]
[1779732789900,39.83,77581.79,0.0,-0.99675,1e-05,0.30292]
[1779732799056,39.83,77581.84,0.0,-0.99675,1e-05,0.30295]
[1779732799092,39.83,77581.84,0.0,-0.99675,1e-05,0.30295]
[1779732799220,39.83,77581.84,0.0,-0.99675,1e-05,0.30295]
[1779732805008,39.83,77582.02,0.0,-0.99674,1e-05,0.30307]
[1779732810043,39.83,77582.05,0.0,-0.99674,1e-05,0.30309]
[1779732814411,39.83,77581.95,0.0,-0.99676,1e-05,0.30148]
[1779732814470,39.83,77581.95,0.0,-0.99676,1e-05,0.30148]
[1779732821311,39.83,77581.95,0.0,-0.99676,1e-05,0.30148]
[1779732821472,39.83,77582.97,0.0,-0.99675,1e-05,0.30217]
[1779732822126,39.83,77586.33,0.0,-0.99673,1e-05,0.30445]
[1779732829176,39.83,77585.79,0.0,-0.99673,1e-05,0.30408]
[1779732831375,39.83,77585.31,0.0,-0.99673,1e-05,0.30375]
[1779732831469,39.83,77585.31,0.0,-0.99673,1e-05,0.30375]
[1779732831476,39.83,77583.28,0.0,-0.99675,1e-05,0.30238]
[1779732832197,39.83,77581.97,0.0,-0.99676,1e-05,0.30149]
[1779732837232,39.83,77581.75,0.0,-0.99676,1e-05,0.30135]
[1779732837664,39.83,77581.75,0.0,-0.99676,1e-05,0.30135]
[1779732837720,39.83,77581.75,0.0,-0.99676,1e-05,0.30135]
[1779732843274,39.83,77581.89,0.0,-0.99676,1e-05,0.30144]
[1779732854350,39.83,77582.2,0.0,-0.99676,1e-05,0.30165]
[1779732856717,39.83,77582.13,0.0,-0.99676,1e-05,0.3016]
[1779732856974,39.83,77582.13,0.0,-0.99676,1e-05,0.3016]
[1779732865428,39.83,77582.13,0.0,-0.99676,1e-05,0.3016]
[1779732867905,39.83,77582.13,0.0,-0.99676,1e-05,0.3016]
[1779732867969,39.83,77582.13,0.0,-0.99676,1e-05,0.3016]
[1779732875499,39.83,77582.13,0.0,-0.99678,1e-05,0.30006]
[1779732880199,39.83,77582.13,0.0,-0.99678,1e-05,0.30006]
[1779732880222,39.83,77582.13,0.0,-0.99678,1e-05,0.30006]
[1779732887582,39.83,77581.15,0.0,-0.99678,1e-05,0.2994]
[1779732890659,39.83,77580.93,0.0,-0.99679,1e-05,0.29926]
[1779732890720,39.83,77580.93,0.0,-0.99679,1e-05,0.29926]
[1779732890821,39.83,77576.12,0.0,-0.99682,1e-05,0.29605]
[1779732897653,39.83,77575.76,0.0,-0.99683,1e-05,0.29581]
[1779732902688,39.83,77576.13,0.0,-0.99682,1e-05,0.29606]
[1779732903635,39.83,77576.13,0.0,-0.99682,1e-05,0.29606]
[1779732903718,39.83,77576.13,0.0,-0.99682,1e-05,0.29606]
[1779732908247,39.83,77576.23,0.0,-0.99682,1e-05,0.29612]
[1779732908469,39.83,77576.23,0.0,-0.99682,1e-05,0.29612]
[1779732908349,39.83,77578.33,0.0,-0.99681,1e-05,0.29752]
[1779732908729,39.83,77579.41,0.0,-0.9968,1e-05,0.29824]
[1779732909736,39.83,77581.25,0.0,-0.99678,1e-05,0.29947]
[1779732914772,39.83,77580.43,0.0,-0.99679,1e-05,0.29892]
[1779732919806,39.83,77580.42,0.0,-0.99679,1e-05,0.29891]
[1779732928476,39.83,77580.45,0.0,-0.99679,1e-05,0.29894]
[1779732928571,39.83,77579.3,0.0,-0.9968,1e-05,0.29817]
[1779732928721,39.83,77579.3,0.0,-0.9968,1e-05,0.29817]
[1779732929927,39.83,77579.3,0.0,-0.9968,1e-05,0.29817]
[1779732935919,39.83,77579.82,0.0,-0.99681,1e-05,0.29698]
[1779732945993,39.83,77579.82,0.0,-0.99681,1e-05,0.29698]
[1779732954050,39.83,77579.74,0.0,-0.99681,1e-05,0.29693]
[1779732960093,39.83,77579.2,0.0,-0.99682,1e-05,0.29657]
[1779732961171,39.83,77579.2,0.0,-0.99682,1e-05,0.29657]
[1779732961221,39.83,77579.2,0.0,-0.99682,1e-05,0.29657]
[1779732966471,39.83,77579.2,0.0,-0.99682,1e-05,0.29657]
[1779732966497,39.83,77578.04,0.0,-0.99682,1e-05,0.2958]
[1779732966721,39.83,77578.04,0.0,-0.99682,1e-05,0.2958]
[1779732972178,39.83,77577.24,0.0,-0.99683,1e-05,0.29527]
[1779732977213,39.83,77577.28,0.0,-0.99683,1e-05,0.2953]
[1779732979066,39.83,77577.32,0.0,-0.99683,1e-05,0.29532]
[1779732979218,39.83,77577.32,0.0,-0.99683,1e-05,0.29532]
[1779732985269,39.83,77577.32,0.0,-0.99683,1e-05,0.29532]
[1779732988289,39.83,77578.33,0.0,-0.99682,1e-05,0.29599]
[1779732989531,39.83,77578.33,0.0,-0.99682,1e-05,0.29599]
[1779732989720,39.83,77578.42,0.0,-0.99682,1e-05,0.29605]
[1779732991311,39.83,77579.06,0.0,-0.99683,1e-05,0.29495]
[1779732999271,39.83,77579.13,0.0,-0.99683,1e-05,0.295]
[1779733004238,39.83,77579.42,0.0,-0.99683,1e-05,0.29519]
[1779733004469,39.83,77579.42,0.0,-0.99683,1e-05,0.29519]
[1779733010273,39.83,77579.42,0.0,-0.99683,1e-05,0.29519]
[1779733016488,39.83,77579.21,0.0,-0.99683,1e-05,0.29505]
[1779733020305,39.83,77579.27,0.0,-0.99683,1e-05,0.29509]
[1779733020475,39.83,77579.27,0.0,-0.99683,1e-05,0.29509]
[1779733027565,39.83,77581.58,0.0,-0.99681,1e-05,0.29663]
[1779733027932,39.83,77581.58,0.0,-0.99681,1e-05,0.29663]
[1779733027968,39.83,77581.58,0.0,-0.99681,1e-05,0.29663]
[1779733028572,39.83,77584.07,0.0,-0.99679,1e-05,0.29829]
[1779733033607,39.83,77584.55,0.0,-0.99679,1e-05,0.29861]
[1779733038351,39.83,77584.84,0.0,-0.99679,1e-05,0.2988]
[1779733038472,39.83,77584.84,0.0,-0.99679,1e-05,0.2988]
[1779733038642,39.83,77586.11,0.0,-0.99678,1e-05,0.29965]
[1779733040622,39.83,77586.52,0.0,-0.99677,1e-05,0.29993]
[1779733040656,39.83,77587.99,0.0,-0.99676,1e-05,0.30092]
[1779733045691,39.83,77587.8,0.0,-0.99676,1e-05,0.30079]
[1779733050726,39.83,77587.65,0.0,-0.99676,1e-05,0.30069]
[1779733054753,39.83,77587.92,0.0,-0.99678,1e-05,0.29933]
[1779733061563,39.83,77587.92,0.0,-0.99678,1e-05,0.29933]
[1779733061719,39.83,77587.92,0.0,-0.99678,1e-05,0.29933]
[1779733061803,39.83,77589.67,0.0,-0.99676,1e-05,0.3005]
[1779733066838,39.83,77589.08,0.0,-0.99677,1e-05,0.30011]
[1779733076908,39.83,77589.08,0.0,-0.99677,1e-05,0.30011]
[1779733081943,39.83,77589.04,0.0,-0.99677,1e-05,0.30008]
[1779733085122,39.83,77589.04,0.0,-0.99677,1e-05,0.30008]
[1779733085219,39.83,77589.04,0.0,-0.99677,1e-05,0.30008]
[1779733093021,39.83,77589.61,0.0,-0.99676,1e-05,0.30046]
[1779733098056,39.83,77589.22,0.0,-0.99677,1e-05,0.3002]
[1779733103091,39.83,77589.22,0.0,-0.99677,1e-05,0.3002]
[1779733112165,39.83,77589.31,0.0,-0.99677,1e-05,0.30026]
[1779733112350,39.83,77589.31,0.0,-0.99677,1e-05,0.30026]
[1779733112469,39.83,77589.31,0.0,-0.99677,1e-05,0.30026]
[1779733112570,39.83,77587.09,0.0,-0.9968,1e-05,0.29723]
[1779733118196,39.83,77587.52,0.0,-0.9968,1e-05,0.29752]
[1779733119203,39.83,77588.6,0.0,-0.99679,1e-05,0.29824]
[1779733120663,39.83,77588.6,0.0,-0.99679,1e-05,0.29824]
[1779733121216,39.83,77589.61,0.0,-0.99678,1e-05,0.29892]
[1779733121832,39.83,77589.61,0.0,-0.99678,1e-05,0.29892]
[1779733123231,39.83,77587.46,0.0,-0.9968,1e-05,0.29748]
[1779733129272,39.83,77588.18,0.0,-0.99679,1e-05,0.29796]
[1779733130280,39.83,77590.61,0.0,-0.99677,1e-05,0.29959]
[1779733135315,39.83,77589.15,0.0,-0.99678,1e-05,0.29861]
[1779733141220,39.83,77588.98,0.0,-0.99679,1e-05,0.2985]
[1779733143371,39.83,77592.84,0.0,-0.99676,1e-05,0.30109]
[1779733148521,39.83,77592.47,0.0,-0.99676,1e-05,0.30084]
[1779733149890,39.83,77593.19,0.0,-0.99675,1e-05,0.30133]
[1779733149970,39.83,77593.19,0.0,-0.99675,1e-05,0.30133]
[1779733153440,39.83,77592.05,0.0,-0.99676,1e-05,0.30056]
[1779733154279,39.83,77592.05,0.0,-0.99676,1e-05,0.30056]
[1779733154473,39.83,77592.05,0.0,-0.99676,1e-05,0.30056]
[1779733154531,39.83,77586.95,0.0,-0.9968,1e-05,0.29714]
[1779733156462,39.83,77585.07,0.0,-0.99682,1e-05,0.29589]
[1779733157694,39.83,77585.07,0.0,-0.99682,1e-05,0.29589]
[1779733157721,39.83,77585.07,0.0,-0.99682,1e-05,0.29589]
[1779733158476,39.83,77577.52,0.0,-0.99688,1e-05,0.29091]
[1779733159443,39.83,77577.52,0.0,-0.99688,1e-05,0.29091]
[1779733159470,39.83,77577.52,0.0,-0.99688,1e-05,0.29091]
[1779733159482,39.83,77571.5,0.0,-0.99692,1e-05,0.28699]
[1779733161497,39.83,77570.38,0.0,-0.99693,1e-05,0.28626]
[1779733163173,39.83,77570.37,0.0,-0.99693,1e-05,0.28625]
[1779733163221,39.83,77570.37,0.0,-0.99693,1e-05,0.28625]
[1779733168272,39.83,77570.5,0.0,-0.99693,1e-05,0.28634]
[1779733168469,39.83,77570.5,0.0,-0.99693,1e-05,0.28634]
[1779733168546,39.83,77569.17,0.0,-0.99694,1e-05,0.28548]
[1779733172574,39.83,77566.93,0.0,-0.99697,1e-05,0.28256]
[1779733175423,39.83,77567.77,0.0,-0.99697,1e-05,0.2831]
[1779733175471,39.83,77567.77,0.0,-0.99697,1e-05,0.2831]
[1779733177017,39.83,77567.77,0.0,-0.99697,1e-05,0.2831]
[1779733177219,39.83,77567.77,0.0,-0.99697,1e-05,0.2831]
[1779733177351,39.83,77567.77,0.0,-0.99697,1e-05,0.2831]
[1779733180630,39.83,77566.58,0.0,-0.99698,1e-05,0.28234]
[1779733181219,39.83,77566.58,0.0,-0.99698,1e-05,0.28234]
[1779733183623,39.83,77566.58,0.0,-0.99698,1e-05,0.28234]
[1779733183720,39.83,77566.58,0.0,-0.99698,1e-05,0.28234]
[1779733183724,39.83,77565.58,0.0,-0.99698,1e-05,0.2817]
[1779733189693,39.83,77566.19,0.0,-0.99698,1e-05,0.28209]
[1779733190291,39.83,77566.19,0.0,-0.99698,1e-05,0.28209]
[1779733190470,39.83,77566.19,0.0,-0.99698,1e-05,0.28209]
[1779733196741,39.83,77565.39,0.0,-0.99698,1e-05,0.28158]
[1779733197749,39.83,77563.19,0.0,-0.997,1e-05,0.28018]
[1779733198579,39.83,77563.19,0.0,-0.997,1e-05,0.28018]
[1779733198719,39.83,77563.19,0.0,-0.997,1e-05,0.28018]
[1779733200038,39.83,77561.89,0.0,-0.99701,1e-05,0.27935]
[1779733200222,39.83,77561.89,0.0,-0.99701,1e-05,0.27935]
[1779733200770,39.83,77561.67,0.0,-0.99701,1e-05,0.27921]
[1779733202786,39.83,77559.21,0.0,-0.99703,1e-05,0.27766]
[1779733206033,39.83,77559.06,0.0,-0.99703,1e-05,0.27757]
[1779733206220,39.83,77559.06,0.0,-0.99703,1e-05,0.27757]
[1779733207057,39.83,77559.06,0.0,-0.99703,1e-05,0.27757]
[1779733207226,39.83,77559.06,0.0,-0.99703,1e-05,0.27757]
[1779733207822,39.83,77559.29,0.0,-0.99703,1e-05,0.27771]
[1779733208829,39.83,77566.64,0.0,-0.99698,1e-05,0.28237]
[1779733209286,39.83,77566.64,0.0,-0.99698,1e-05,0.28237]
[1779733209472,39.83,77566.64,0.0,-0.99698,1e-05,0.28237]
[1779733213864,39.83,77570.65,0.0,-0.99695,1e-05,0.28495]
[1779733214979,39.83,77570.69,0.0,-0.99694,1e-05,0.28497]
[1779733215223,39.83,77570.69,0.0,-0.99694,1e-05,0.28497]
[1779733216574,39.83,77570.69,0.0,-0.99694,1e-05,0.28497]
[1779733216687,39.83,77570.69,0.0,-0.99694,1e-05,0.28497]
[1779733216719,39.83,77570.69,0.0,-0.99694,1e-05,0.28497]
[1779733216724,39.83,77570.48,0.0,-0.99695,1e-05,0.28484]
[1779733221919,39.83,77570.3,0.0,-0.99695,1e-05,0.28472]
[1779733231737,39.83,77570.13,0.0,-0.99695,1e-05,0.28461]
[1779733231756,39.83,77570.13,0.0,-0.99696,1e-05,0.28313]
[1779733231971,39.83,77570.13,0.0,-0.99696,1e-05,0.28313]
[1779733232225,39.83,77570.13,0.0,-0.99696,1e-05,0.28313]
[1779733232333,39.83,77570.13,0.0,-0.99696,1e-05,0.28313]
[1779733232469,39.83,77570.13,0.0,-0.99696,1e-05,0.28313]
[1779733232571,39.83,77570.13,0.0,-0.99696,1e-05,0.28313]
[1779733241062,39.83,77569.98,0.0,-0.99697,1e-05,0.28303]
[1779733246097,39.83,77569.8,0.0,-0.99697,1e-05,0.28292]
[1779733251189,39.83,77569.91,0.0,-0.99697,1e-05,0.28299]
[1779733251225,39.83,77569.91,0.0,-0.99697,1e-05,0.28299]
[1779733252473,39.83,77569.91,0.0,-0.99697,1e-05,0.28299]
[1779733252509,39.83,77569.91,0.0,-0.99697,1e-05,0.28299]
[1779733252721,39.83,77569.91,0.0,-0.99697,1e-05,0.28299]
[1779733252822,39.83,77569.91,0.0,-0.99697,1e-05,0.28299]
[1779733260195,39.83,77569.17,0.0,-0.99697,1e-05,0.28251]
[1779733262684,39.83,77569.88,0.0,-0.99697,1e-05,0.28297]
[1779733262725,39.83,77569.88,0.0,-0.99697,1e-05,0.28297]
[1779733264226,39.83,77571.24,0.0,-0.99696,1e-05,0.28384]
[1779733264294,39.83,77571.24,0.0,-0.99696,1e-05,0.28384]
[1779733264473,39.83,77571.24,0.0,-0.99696,1e-05,0.28384]
[1779733264571,39.83,77571.24,0.0,-0.99696,1e-05,0.28384]
[1779733272280,39.83,77571.21,0.0,-0.99696,1e-05,0.28382]
[1779733277280,39.83,77571.21,0.0,-0.99696,1e-05,0.28382]
[1779733277471,39.83,77571.21,0.0,-0.99696,1e-05,0.28382]
[1779733280914,39.83,77571.21,0.0,-0.99696,1e-05,0.28382]
[1779733280916,39.83,77571.21,0.0,-0.99696,1e-05,0.28382]
[1779733280971,39.83,77571.21,0.0,-0.99696,1e-05,0.28382]
[1779733281020,39.83,77571.21,0.0,-0.99696,1e-05,0.28382]
[1779733281220,39.83,77571.21,0.0,-0.99696,1e-05,0.28382]
[1779733282350,39.83,77571.21,0.0,-0.99696,1e-05,0.28382]
[1779733293428,39.83,77571.4,0.0,-0.99697,1e-05,0.28246]
[1779733298649,39.83,77571.44,0.0,-0.99697,1e-05,0.28248]
[1779733298722,39.83,77571.44,0.0,-0.99697,1e-05,0.28248]
[1779733299473,39.83,77571.44,0.0,-0.99697,1e-05,0.28248]
[1779733299487,39.83,77571.44,0.0,-0.99697,1e-05,0.28248]
[1779733299723,39.83,77571.44,0.0,-0.99697,1e-05,0.28248]
[1779733299819,39.83,77571.44,0.0,-0.99697,1e-05,0.28248]
[1779733307525,39.83,77570.92,0.0,-0.99697,1e-05,0.28215]
[1779733317250,39.83,77570.78,0.0,-0.99698,1e-05,0.28206]
[1779733317469,39.83,77570.78,0.0,-0.99698,1e-05,0.28206]
[1779733323638,39.83,77570.7,0.0,-0.99698,1e-05,0.28201]
[1779733328928,39.83,77570.7,0.0,-0.99698,1e-05,0.28201]
[1779733329223,39.83,77570.74,0.0,-0.99698,1e-05,0.28204]
[1779733336729,39.83,77571.11,0.0,-0.99697,1e-05,0.28227]
[1779733338484,39.83,77571.05,0.0,-0.99697,1e-05,0.28224]
[1779733338536,39.83,77571.05,0.0,-0.99697,1e-05,0.28224]
[1779733338722,39.83,77571.05,0.0,-0.99697,1e-05,0.28224]
[1779733338743,39.83,77570.99,0.0,-0.99697,1e-05,0.2822]
[1779733344784,39.83,77571.48,0.0,-0.99697,1e-05,0.28251]
[1779733349820,39.83,77571.52,0.0,-0.99697,1e-05,0.28254]
[1779733352841,39.83,77571.55,0.0,-0.99698,1e-05,0.28108]
[1779733358883,39.83,77566.51,0.0,-0.99702,1e-05,0.27788]
[1779733359636,39.83,77566.51,0.0,-0.99702,1e-05,0.27788]
[1779733359725,39.83,77566.51,0.0,-0.99702,1e-05,0.27788]
[1779733359890,39.83,77563.99,0.0,-0.99704,1e-05,0.27629]
[1779733360555,39.83,77563.99,0.0,-0.99704,1e-05,0.27629]
[1779733360613,39.83,77563.99,0.0,-0.99704,1e-05,0.27629]
[1779733360728,39.83,77563.99,0.0,-0.99704,1e-05,0.27629]
[1779733360897,39.83,77563.45,0.0,-0.99705,1e-05,0.27596]
[1779733363918,39.83,77545.64,0.0,-0.99717,1e-05,0.26498]
[1779733364925,39.83,77539.38,0.0,-0.99722,1e-05,0.26121]
[1779733365932,39.83,77535.56,0.0,-0.99725,1e-05,0.25893]
[1779733367252,39.83,77535.08,0.0,-0.99725,1e-05,0.25865]
[1779733367473,39.83,77535.08,0.0,-0.99725,1e-05,0.25865]
[1779733368003,39.83,77535.08,0.0,-0.99725,1e-05,0.25865]
[1779733368069,39.83,77535.08,0.0,-0.99725,1e-05,0.25865]
[1779733368071,39.83,77534.91,0.0,-0.99725,1e-05,0.25855]
[1779733368222,39.83,77534.91,0.0,-0.99725,1e-05,0.25855]
[1779733369965,39.83,77544.47,0.0,-0.99718,1e-05,0.26427]
[1779733370972,39.83,77545.88,0.0,-0.99717,1e-05,0.26512]
[1779733371374,39.83,77545.88,0.0,-0.99717,1e-05,0.26512]
[1779733371471,39.83,77545.88,0.0,-0.99717,1e-05,0.26512]
[1779733372358,39.83,77546.09,0.0,-0.99717,1e-05,0.26525]
[1779733372456,39.83,77546.09,0.0,-0.99717,1e-05,0.26525]
[1779733372474,39.83,77546.09,0.0,-0.99717,1e-05,0.26525]
[1779733375000,39.83,77547.87,0.0,-0.99716,1e-05,0.26633]
[1779733376008,39.83,77550.14,0.0,-0.99714,1e-05,0.26772]
[1779733376448,39.83,77550.14,0.0,-0.99714,1e-05,0.26772]
[1779733376471,39.83,77550.14,0.0,-0.99714,1e-05,0.26772]
[1779733382327,39.83,77550.26,0.0,-0.99714,1e-05,0.26779]
[1779733382437,39.83,77550.26,0.0,-0.99714,1e-05,0.26779]
[1779733382471,39.83,77550.26,0.0,-0.99714,1e-05,0.26779]
[1779733384065,39.83,77550.06,0.0,-0.99714,1e-05,0.26767]
[1779733389100,39.83,77550.14,0.0,-0.99714,1e-05,0.26772]
[1779733394606,39.83,77550.02,0.0,-0.99714,1e-05,0.26764]
[1779733394721,39.83,77550.02,0.0,-0.99714,1e-05,0.26764]
[1779733396383,39.83,77550.02,0.0,-0.99714,1e-05,0.26764]
[1779733396470,39.83,77550.02,0.0,-0.99714,1e-05,0.26764]
[1779733396575,39.83,77550.02,0.0,-0.99714,1e-05,0.26764]
[1779733396719,39.83,77550.02,0.0,-0.99714,1e-05,0.26764]
[1779733396820,39.83,77550.06,0.0,-0.99714,1e-05,0.26767]
[1779733402192,39.83,77549.78,0.0,-0.99715,1e-05,0.2675]
[1779733407031,39.83,77549.96,0.0,-0.99714,1e-05,0.26761]
[1779733407218,39.83,77549.88,0.0,-0.99714,1e-05,0.26756]
[1779733411257,39.83,77549.59,0.0,-0.99716,1e-05,0.26596]
[1779733418943,39.83,77550.21,0.0,-0.99716,1e-05,0.26634]
[1779733419222,39.83,77550.21,0.0,-0.99716,1e-05,0.26634]
[1779733427890,39.83,77550.22,0.0,-0.99716,1e-05,0.26634]
[1779733427973,39.83,77550.22,0.0,-0.99716,1e-05,0.26634]
[1779733427997,39.83,77550.22,0.0,-0.99716,1e-05,0.26634]
[1779733428095,39.83,77546.68,0.0,-0.99718,1e-05,0.2642]
[1779733428222,39.83,77546.68,0.0,-0.99718,1e-05,0.2642]
[1779733428791,39.83,77546.68,0.0,-0.99718,1e-05,0.2642]
[1779733428972,39.83,77546.68,0.0,-0.99718,1e-05,0.2642]
[1779733429073,39.83,77542.74,0.0,-0.99721,1e-05,0.26182]
[1779733432404,39.83,77540.62,0.0,-0.99722,1e-05,0.26056]
[1779733434708,39.83,77540.43,0.0,-0.99723,1e-05,0.26044]
[1779733434721,39.83,77540.43,0.0,-0.99723,1e-05,0.26044]
[1779733434825,39.83,77540.43,0.0,-0.99723,1e-05,0.26044]
[1779733434971,39.83,77540.43,0.0,-0.99723,1e-05,0.26044]
[1779733435046,39.83,77540.37,0.0,-0.99723,1e-05,0.26041]
[1779733435900,39.83,77540.37,0.0,-0.99723,1e-05,0.26041]
[1779733435971,39.83,77540.37,0.0,-0.99723,1e-05,0.26041]
[1779733441467,39.83,77540.52,0.0,-0.99723,1e-05,0.2605]
[1779733447150,39.83,77540.8,0.0,-0.99722,1e-05,0.26066]
[1779733447219,39.83,77540.8,0.0,-0.99722,1e-05,0.26066]
[1779733447362,39.83,77540.8,0.0,-0.99722,1e-05,0.26066]
[1779733447394,39.83,77540.8,0.0,-0.99722,1e-05,0.26066]
[1779733447471,39.83,77540.8,0.0,-0.99722,1e-05,0.26066]
[1779733447509,39.83,77540.58,0.0,-0.99723,1e-05,0.26053]
[1779733448899,39.83,77544.09,0.0,-0.9972,1e-05,0.26264]
[1779733454072,39.83,77545.17,0.0,-0.99719,1e-05,0.26329]
[1779733454220,39.83,77544.88,0.0,-0.99719,1e-05,0.26311]
[1779733454370,39.83,77544.88,0.0,-0.99719,1e-05,0.26311]
[1779733454472,39.83,77544.88,0.0,-0.99719,1e-05,0.26311]
[1779733454479,39.83,77544.88,0.0,-0.99719,1e-05,0.26311]
[1779733454722,39.83,77544.88,0.0,-0.99719,1e-05,0.26311]
[1779733454823,39.83,77545.04,0.0,-0.99719,1e-05,0.26321]
[1779733465636,39.83,77545.11,0.0,-0.99719,1e-05,0.26325]
[1779733466596,39.83,77545.11,0.0,-0.99719,1e-05,0.26325]
[1779733466720,39.83,77545.11,0.0,-0.99719,1e-05,0.26325]
[1779733467315,39.83,77545.18,0.0,-0.99719,1e-05,0.26329]
[1779733467371,39.83,77545.18,0.0,-0.99719,1e-05,0.26329]
[1779733467469,39.83,77545.18,0.0,-0.99719,1e-05,0.26329]
[1779733467650,39.83,77545.14,0.0,-0.99719,1e-05,0.26327]
[1779733472684,39.83,77543.87,0.0,-0.99722,1e-05,0.2611]
[1779733477440,39.83,77544.39,0.0,-0.99721,1e-05,0.26141]
[1779733477469,39.83,77544.39,0.0,-0.99721,1e-05,0.26141]
[1779733477835,39.83,77544.39,0.0,-0.99721,1e-05,0.26141]
[1779733477918,39.83,77544.39,0.0,-0.99721,1e-05,0.26141]
[1779733477980,39.83,77544.39,0.0,-0.99721,1e-05,0.26141]
[1779733478008,39.83,77544.27,0.0,-0.99721,1e-05,0.26134]
[1779733479734,39.83,77549.35,0.0,-0.99718,1e-05,0.2644]
[1779733486258,39.83,77549.95,0.0,-0.99717,1e-05,0.26476]
[1779733489162,39.83,77549.58,0.0,-0.99718,1e-05,0.26454]
[1779733489223,39.83,77549.23,0.0,-0.99718,1e-05,0.26433]
[1779733489250,39.83,77549.23,0.0,-0.99718,1e-05,0.26433]
[1779733489333,39.83,77549.23,0.0,-0.99718,1e-05,0.26433]
[1779733489354,39.83,77549.23,0.0,-0.99718,1e-05,0.26433]
[1779733489434,39.83,77549.23,0.0,-0.99718,1e-05,0.26433]
[1779733489804,39.83,77549.27,0.0,-0.99718,1e-05,0.26435]
[1779733493220,39.83,77549.27,0.0,-0.99718,1e-05,0.26435]
[1779733493338,39.83,77549.27,0.0,-0.99718,1e-05,0.26435]
[1779733493431,39.83,77549.27,0.0,-0.99718,1e-05,0.26435]
[1779733495221,39.83,77548.51,0.0,-0.99718,1e-05,0.26389]
[1779733495346,39.83,77548.51,0.0,-0.99718,1e-05,0.26389]
[1779733495846,39.83,77548.54,0.0,-0.99718,1e-05,0.26391]
[1779733497234,39.83,77548.54,0.0,-0.99718,1e-05,0.26391]
[1779733497286,39.83,77548.54,0.0,-0.99718,1e-05,0.26391]
[1779733497334,39.83,77548.54,0.0,-0.99718,1e-05,0.26391]
[1779733501221,39.83,77548.61,0.0,-0.99718,1e-05,0.26395]
[1779733501348,39.83,77548.61,0.0,-0.99718,1e-05,0.26395]
[1779733502895,39.83,77548.58,0.0,-0.99718,1e-05,0.26394]
[1779733505223,39.83,77548.58,0.0,-0.99718,1e-05,0.26394]
[1779733505294,39.83,77548.58,0.0,-0.99718,1e-05,0.26394]
[1779733505916,39.83,77548.61,0.0,-0.99718,1e-05,0.26395]
[1779733509221,39.83,77548.61,0.0,-0.99718,1e-05,0.26395]
[1779733509339,39.83,77548.61,0.0,-0.99718,1e-05,0.26395]
[1779733509943,39.83,77548.65,0.0,-0.99718,1e-05,0.26398]
[1779733510849,39.83,77548.65,0.0,-0.99718,1e-05,0.26398]
[1779733510969,39.83,77548.65,0.0,-0.99718,1e-05,0.26398]
[1779733511219,39.83,77548.65,0.0,-0.99718,1e-05,0.26398]
[1779733511332,39.83,77548.61,0.0,-0.99718,1e-05,0.26395]
[1779733511437,39.83,77548.61,0.0,-0.99718,1e-05,0.26395]
[1779733511469,39.83,77548.61,0.0,-0.99718,1e-05,0.26395]
[1779733511582,39.83,77548.61,0.0,-0.99718,1e-05,0.26395]
[1779733511320,39.83,77548.61,0.0,-0.99718,1e-05,0.26395]
[1779733512965,39.83,77548.65,0.0,-0.99718,1e-05,0.26398]
[1779733515221,39.83,77548.65,0.0,-0.99718,1e-05,0.26398]
[1779733515328,39.83,77548.65,0.0,-0.99718,1e-05,0.26398]
[1779733515426,39.83,77548.65,0.0,-0.99718,1e-05,0.26398]
[1779733519221,39.83,77548.61,0.0,-0.99718,1e-05,0.26395]
[1779733519331,39.83,77548.65,0.0,-0.99718,1e-05,0.26398]
[1779733519320,39.83,77548.65,0.0,-0.99718,1e-05,0.26398]
[1779733521220,39.83,77548.65,0.0,-0.99718,1e-05,0.26398]
[1779733521335,39.83,77548.86,0.0,-0.99718,1e-05,0.2641]
[1779733522042,39.83,77549.17,0.0,-0.99718,1e-05,0.26429]
[1779733523219,39.83,77549.17,0.0,-0.99718,1e-05,0.26429]
[1779733523336,39.83,77549.05,0.0,-0.99718,1e-05,0.26422]
[1779733524056,39.83,77549.27,0.0,-0.99718,1e-05,0.26435]
[1779733525221,39.83,77549.27,0.0,-0.99718,1e-05,0.26435]
[1779733525330,39.83,77549.27,0.0,-0.99718,1e-05,0.26435]
[1779733525839,39.83,77549.27,0.0,-0.99718,1e-05,0.26435]
[1779733525968,39.83,77549.27,0.0,-0.99718,1e-05,0.26435]
[1779733526070,39.83,77549.3,0.0,-0.99718,1e-05,0.26437]
[1779733527223,39.83,77549.3,0.0,-0.99718,1e-05,0.26437]
[1779733527336,39.83,77549.27,0.0,-0.99718,1e-05,0.26435]
[1779733528084,39.83,77549.3,0.0,-0.99718,1e-05,0.26437]
[1779733531220,39.83,77549.3,0.0,-0.99718,1e-05,0.26437]
[1779733531311,39.83,77549.3,0.0,-0.99719,1e-05,0.26296]
[1779733531299,39.83,77549.3,0.0,-0.99719,1e-05,0.26296]
[1779733535220,39.83,77549.3,0.0,-0.99719,1e-05,0.26296]
[1779733535333,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733535320,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733539220,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733539341,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733539432,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733543191,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733543220,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733543333,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733543429,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733547219,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733547335,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733547431,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733551220,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733551332,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733551430,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733553220,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733553253,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733553336,39.83,77549.32,0.0,-0.99719,1e-05,0.26297]
[1779733558725,39.83,77549.87,0.0,-0.99719,1e-05,0.2633]
[1779733558968,39.83,77549.87,0.0,-0.99719,1e-05,0.2633]
[1779733566185,39.83,77549.96,0.0,-0.99719,1e-05,0.26336]
[1779733566220,39.83,77549.96,0.0,-0.99719,1e-05,0.26336]
[1779733566331,39.83,77549.97,0.0,-0.99719,1e-05,0.26336]
[1779733566544,39.83,77549.97,0.0,-0.99719,1e-05,0.26336]
[1779733569220,39.83,77549.97,0.0,-0.99719,1e-05,0.26336]
[1779733574416,39.83,77549.61,0.0,-0.99719,1e-05,0.26315]
[1779733577608,39.83,77549.65,0.0,-0.99719,1e-05,0.26317]
[1779733577718,39.83,77549.65,0.0,-0.99719,1e-05,0.26317]
[1779733580100,39.83,77549.66,0.0,-0.99719,1e-05,0.26318]
[1779733586083,39.83,77550.13,0.0,-0.99719,1e-05,0.26346]
[1779733586218,39.83,77550.13,0.0,-0.99719,1e-05,0.26346]
[1779733591535,39.83,77549.96,0.0,-0.9972,1e-05,0.26195]
[1779733596285,39.83,77549.85,0.0,-0.9972,1e-05,0.26189]
[1779733596470,39.83,77550.16,0.0,-0.9972,1e-05,0.26207]
[1779733601604,39.83,77550.31,0.0,-0.9972,1e-05,0.26216]
[1779733606640,39.83,77550.34,0.0,-0.9972,1e-05,0.26218]
[1779733610434,39.83,77550.55,0.0,-0.9972,1e-05,0.26231]
[1779733610469,39.83,77550.55,0.0,-0.9972,1e-05,0.26231]
[1779733622209,39.83,77549.63,0.0,-0.99721,1e-05,0.26175]
[1779733622310,39.83,77552.01,0.0,-0.99719,1e-05,0.26319]
[1779733622752,39.83,77553.12,0.0,-0.99718,1e-05,0.26386]
[1779733623759,39.83,77557.03,0.0,-0.99715,1e-05,0.26623]
[1779733625221,39.83,77557.03,0.0,-0.99715,1e-05,0.26623]
[1779733630808,39.83,77556.74,0.0,-0.99715,1e-05,0.26605]
[1779733636125,39.83,77556.93,0.0,-0.99715,1e-05,0.26617]
[1779733636223,39.83,77555.63,0.0,-0.99716,1e-05,0.26538]
[1779733640878,39.83,77556.57,0.0,-0.99716,1e-05,0.26595]
[1779733642893,39.83,77555.55,0.0,-0.99716,1e-05,0.26533]
[1779733645914,39.83,77556.58,0.0,-0.99716,1e-05,0.26596]
[1779733650949,39.83,77556.6,0.0,-0.99716,1e-05,0.26597]
[1779733653970,39.83,77557.59,0.0,-0.99716,1e-05,0.26515]
[1779733654977,39.83,77563.32,0.0,-0.99712,1e-05,0.26865]
[1779733655984,39.83,77564.41,0.0,-0.99711,1e-05,0.26932]
[1779733661020,39.83,77564.05,0.0,-0.99712,1e-05,0.2691]
[1779733666061,39.83,77564.21,0.0,-0.99712,1e-05,0.2692]
[1779733668075,39.83,77566.87,0.0,-0.9971,1e-05,0.27084]
[1779733673109,39.83,77567.11,0.0,-0.99709,1e-05,0.27099]
[1779733679151,39.83,77567.17,0.0,-0.99709,1e-05,0.27102]
[1779733684684,39.83,77567.71,0.0,-0.99709,1e-05,0.27136]
[1779733685221,39.83,77567.71,0.0,-0.99709,1e-05,0.27136]
[1779733693250,39.83,77567.69,0.0,-0.99709,1e-05,0.27135]
[1779733698288,39.83,77568.19,0.0,-0.99709,1e-05,0.27166]
[1779733707106,39.83,77568.34,0.0,-0.99709,1e-05,0.27175]
[1779733707221,39.83,77568.34,0.0,-0.99709,1e-05,0.27175]
[1779733712387,39.83,77567.59,0.0,-0.99711,1e-05,0.26984]
[1779733718429,39.83,77567.42,0.0,-0.99711,1e-05,0.26974]
[1779733722367,39.83,77567.66,0.0,-0.99711,1e-05,0.26988]
[1779733722472,39.83,77567.63,0.0,-0.99711,1e-05,0.26987]
[1779733731520,39.83,77568.65,0.0,-0.9971,1e-05,0.2705]
[1779733735800,39.83,77569.39,0.0,-0.99709,1e-05,0.27095]
[1779733735985,39.83,77569.39,0.0,-0.99709,1e-05,0.27095]
[1779733740584,39.83,77570.36,0.0,-0.99709,1e-05,0.27156]
[1779733745618,39.83,77570.55,0.0,-0.99708,1e-05,0.27167]
[1779733746547,39.83,77570.55,0.0,-0.99708,1e-05,0.27167]
[1779733746603,39.83,77570.55,0.0,-0.99708,1e-05,0.27167]
[1779733746719,39.83,77570.55,0.0,-0.99708,1e-05,0.27167]
[1779733746788,39.83,77570.58,0.0,-0.99708,1e-05,0.27169]
[1779733749546,39.83,77570.54,0.0,-0.99708,1e-05,0.27167]
[1779733749719,39.83,77570.54,0.0,-0.99708,1e-05,0.27167]
[1779733750654,39.83,77568.97,0.0,-0.9971,1e-05,0.27069]
[1779733752668,39.83,77568.11,0.0,-0.9971,1e-05,0.27016]
[1779733760724,39.83,77568.9,0.0,-0.9971,1e-05,0.27065]
[1779733770794,39.83,77568.9,0.0,-0.9971,1e-05,0.27065]
[1779733777843,39.83,77569.1,0.0,-0.99711,1e-05,0.26933]
[1779733780590,39.83,77569.1,0.0,-0.99711,1e-05,0.26933]
[1779733780719,39.83,77569.1,0.0,-0.99711,1e-05,0.26933]
[1779733786906,39.83,77569.08,0.0,-0.99711,1e-05,0.26932]
[1779733791941,39.83,77569.75,0.0,-0.99711,1e-05,0.26973]
[1779733795969,39.83,77571.85,0.0,-0.99709,1e-05,0.27103]
[1779733796976,39.83,77574.55,0.0,-0.99707,1e-05,0.27271]
[1779733798452,39.83,77574.55,0.0,-0.99707,1e-05,0.27271]
[1779733798473,39.83,77574.55,0.0,-0.99707,1e-05,0.27271]
[1779733798503,39.83,77577.17,0.0,-0.99705,1e-05,0.27435]
[1779733798991,39.83,77579.27,0.0,-0.99704,1e-05,0.27566]
[1779733804028,39.83,77579.35,0.0,-0.99703,1e-05,0.27571]
[1779733809064,39.83,77580.03,0.0,-0.99703,1e-05,0.27614]
[1779733815106,39.83,77574.34,0.0,-0.99707,1e-05,0.27258]
[1779733817292,39.83,77574.63,0.0,-0.99707,1e-05,0.27276]
[1779733817469,39.83,77574.63,0.0,-0.99707,1e-05,0.27276]
[1779733820141,39.83,77573.73,0.0,-0.99708,1e-05,0.2722]
[1779733827190,39.83,77573.57,0.0,-0.99708,1e-05,0.2721]
[1779733832794,39.83,77573.57,0.0,-0.99708,1e-05,0.2721]
[1779733832971,39.83,77573.57,0.0,-0.99708,1e-05,0.2721]
[1779733841290,39.83,77569.46,0.0,-0.99712,1e-05,0.26812]
[1779733842297,39.83,77560.39,0.0,-0.99719,1e-05,0.26259]
[1779733842666,39.83,77560.39,0.0,-0.99719,1e-05,0.26259]
[1779733842719,39.83,77560.39,0.0,-0.99719,1e-05,0.26259]
[1779733843304,39.83,77558.75,0.0,-0.9972,1e-05,0.26161]
[1779733853374,39.83,77558.74,0.0,-0.9972,1e-05,0.2616]
[1779733857268,39.83,77558.74,0.0,-0.9972,1e-05,0.2616]
[1779733857471,39.83,77558.74,0.0,-0.9972,1e-05,0.2616]
[1779733863447,39.83,77557.78,0.0,-0.99721,1e-05,0.26102]
[1779733865280,39.83,77557.41,0.0,-0.99721,1e-05,0.2608]
[1779733865470,39.83,77557.41,0.0,-0.99721,1e-05,0.2608]
[1779733868482,39.83,77556.35,0.0,-0.99722,1e-05,0.26017]
[1779733869489,39.83,77552.71,0.0,-0.99724,1e-05,0.258]
[1779733869641,39.83,77552.71,0.0,-0.99724,1e-05,0.258]
[1779733869720,39.83,77552.71,0.0,-0.99724,1e-05,0.258]
[1779733871503,39.83,77551.39,0.0,-0.99725,1e-05,0.25721]
[1779733876539,39.83,77551.73,0.0,-0.99725,1e-05,0.25741]
[1779733877608,39.83,77551.65,0.0,-0.99725,1e-05,0.25737]
[1779733877719,39.83,77551.65,0.0,-0.99725,1e-05,0.25737]
[1779733882581,39.83,77550.66,0.0,-0.99726,1e-05,0.25678]
[1779733884584,39.83,77550.66,0.0,-0.99726,1e-05,0.25678]
[1779733884719,39.83,77550.66,0.0,-0.99726,1e-05,0.25678]
[1779733885602,39.83,77548.85,0.0,-0.99727,1e-05,0.25571]
[1779733890637,39.83,77548.88,0.0,-0.99727,1e-05,0.25573]
[1779733895673,39.83,77549.28,0.0,-0.99728,1e-05,0.25458]
[1779733898675,39.83,77549.95,0.0,-0.99728,1e-05,0.25498]
[1779733898720,39.83,77549.95,0.0,-0.99728,1e-05,0.25498]
[1779733905743,39.83,77549.77,0.0,-0.99728,1e-05,0.25487]
[1779733914267,39.83,77549.77,0.0,-0.99728,1e-05,0.25487]
[1779733914469,39.83,77549.77,0.0,-0.99728,1e-05,0.25487]
[1779733919841,39.83,77550.02,0.0,-0.99728,1e-05,0.25502]
[1779733920848,39.83,77548.98,0.0,-0.99728,1e-05,0.2544]
[1779733921844,39.83,77548.98,0.0,-0.99728,1e-05,0.2544]
[1779733921970,39.83,77548.98,0.0,-0.99728,1e-05,0.2544]
[1779733922047,39.83,77548.03,0.0,-0.99729,1e-05,0.25385]
[1779733930288,39.83,77547.99,0.0,-0.99729,1e-05,0.25382]
[1779733930471,39.83,77547.99,0.0,-0.99729,1e-05,0.25382]
[1779733932939,39.83,77547.15,0.0,-0.9973,1e-05,0.25333]
[1779733933946,39.83,77543.88,0.0,-0.99732,1e-05,0.25143]
[1779733934860,39.83,77543.88,0.0,-0.99732,1e-05,0.25143]
[1779733934970,39.83,77543.88,0.0,-0.99732,1e-05,0.25143]
[1779733935960,39.83,77542.36,0.0,-0.99733,1e-05,0.25054]
[1779733940995,39.83,77542.22,0.0,-0.99733,1e-05,0.25046]
[1779733946030,39.83,77542.52,0.0,-0.99733,1e-05,0.25064]
[1779733948044,39.83,77541.31,0.0,-0.99734,1e-05,0.24993]
[1779733953080,39.83,77541.84,0.0,-0.99735,1e-05,0.24888]
[1779733955087,39.83,77541.7,0.0,-0.99735,1e-05,0.2488]
[1779733955222,39.83,77541.7,0.0,-0.99735,1e-05,0.2488]
[1779733955323,39.83,77538.47,0.0,-0.99737,1e-05,0.24694]
[1779733961137,39.83,77537.8,0.0,-0.99737,1e-05,0.24656]
[1779733962058,39.83,77537.8,0.0,-0.99737,1e-05,0.24656]
[1779733962220,39.83,77537.8,0.0,-0.99737,1e-05,0.24656]
[1779733964158,39.83,77535.96,0.0,-0.99739,1e-05,0.24551]
[1779733966172,39.83,77534.82,0.0,-0.99739,1e-05,0.24486]
[1779733967783,39.83,77534.48,0.0,-0.9974,1e-05,0.24467]
[1779733967970,39.83,77534.48,0.0,-0.9974,1e-05,0.24467]
[1779733973221,39.83,77535.05,0.0,-0.99739,1e-05,0.24499]
[1779733978221,39.83,77534.97,0.0,-0.99739,1e-05,0.24495]
[1779733978468,39.83,77534.97,0.0,-0.99739,1e-05,0.24495]
[1779733981277,39.83,77535.98,0.0,-0.99739,1e-05,0.24552]
[1779733984397,39.83,77536.69,0.0,-0.99738,1e-05,0.24593]
[1779733984469,39.83,77536.69,0.0,-0.99738,1e-05,0.24593]
[1779733984499,39.83,77543.92,0.0,-0.99733,1e-05,0.25008]
[1779733985310,39.83,77545.24,0.0,-0.99732,1e-05,0.25085]
[1779733986315,39.83,77544.25,0.0,-0.99733,1e-05,0.25027]
[1779733990343,39.83,77543.19,0.0,-0.99734,1e-05,0.24966]
[1779733999166,39.83,77543.3,0.0,-0.99734,1e-05,0.24972]
[1779733999219,39.83,77543.3,0.0,-0.99734,1e-05,0.24972]
[1779734005448,39.83,77543.73,0.0,-0.99733,1e-05,0.24997]
[1779734006454,39.83,77545.81,0.0,-0.99732,1e-05,0.25118]
[1779734007530,39.83,77545.81,0.0,-0.99732,1e-05,0.25118]
[1779734007726,39.83,77545.81,0.0,-0.99732,1e-05,0.25118]
[1779734011654,39.83,77545.8,0.0,-0.99732,1e-05,0.25117]
[1779734011729,39.83,77545.8,0.0,-0.99732,1e-05,0.25117]
[1779734011490,39.83,77551.91,0.0,-0.99729,1e-05,0.25336]
[1779734012497,39.83,77553.01,0.0,-0.99728,1e-05,0.25401]
[1779734014511,39.83,77553.93,0.0,-0.99728,1e-05,0.25455]
[1779734019547,39.83,77553.93,0.0,-0.99728,1e-05,0.25455]
[1779734021560,39.83,77547.73,0.0,-0.99732,1e-05,0.25092]
[1779734022568,39.83,77545.37,0.0,-0.99734,1e-05,0.24956]
[1779734022781,39.83,77545.37,0.0,-0.99734,1e-05,0.24956]
[1779734022979,39.83,77545.37,0.0,-0.99734,1e-05,0.24956]
[1779734025484,39.83,77545.71,0.0,-0.99733,1e-05,0.24975]
[1779734030624,39.83,77545.16,0.0,-0.99734,1e-05,0.24944]
[1779734031173,39.83,77545.16,0.0,-0.99734,1e-05,0.24944]
[1779734031221,39.83,77545.16,0.0,-0.99734,1e-05,0.24944]
[1779734036500,39.83,77544.84,0.0,-0.99734,1e-05,0.24925]
[1779734036720,39.83,77544.84,0.0,-0.99734,1e-05,0.24925]
[1779734039690,39.83,77547.4,0.0,-0.99732,1e-05,0.25073]
[1779734040696,39.83,77552.63,0.0,-0.99729,1e-05,0.25378]
[1779734040819,39.83,77552.63,0.0,-0.99729,1e-05,0.25378]
[1779734040971,39.83,77552.63,0.0,-0.99729,1e-05,0.25378]
[1779734045198,39.83,77553.1,0.0,-0.99728,1e-05,0.25406]
[1779734045733,39.83,77554.96,0.0,-0.99727,1e-05,0.25515]
[1779734046217,39.83,77554.96,0.0,-0.99727,1e-05,0.25515]
[1779734046471,39.83,77554.96,0.0,-0.99727,1e-05,0.25515]
[1779734046739,39.83,77556.62,0.0,-0.99726,1e-05,0.25613]
[1779734049759,39.83,77558.25,0.0,-0.99725,1e-05,0.2571]
[1779734054795,39.83,77559.49,0.0,-0.99724,1e-05,0.25784]
[1779734058915,39.83,77559.6,0.0,-0.99724,1e-05,0.2579]
[1779734058969,39.83,77559.6,0.0,-0.99724,1e-05,0.2579]
[1779734065872,39.83,77560.0,0.0,-0.99724,1e-05,0.25814]
[1779734068141,39.83,77560.0,0.0,-0.99724,1e-05,0.25814]
[1779734068220,39.83,77560.0,0.0,-0.99724,1e-05,0.25814]
[1779734073929,39.83,77560.34,0.0,-0.99725,1e-05,0.25694]
[1779734080727,39.83,77560.42,0.0,-0.99725,1e-05,0.25699]
[1779734080972,39.83,77561.07,0.0,-0.99724,1e-05,0.25738]
[1779734080978,39.83,77564.88,0.0,-0.99722,1e-05,0.25965]
[1779734082213,39.83,77563.52,0.0,-0.99723,1e-05,0.25884]
[1779734083219,39.83,77563.52,0.0,-0.99723,1e-05,0.25884]
[1779734094402,39.83,77563.51,0.0,-0.99723,1e-05,0.25883]
[1779734094473,39.83,77563.51,0.0,-0.99723,1e-05,0.25883]
[1779734099563,39.83,77564.2,0.0,-0.99722,1e-05,0.25924]
[1779734107160,39.83,77563.49,0.0,-0.99723,1e-05,0.25882]
[1779734108714,39.83,77563.49,0.0,-0.99723,1e-05,0.25882]
[1779734108719,39.83,77563.49,0.0,-0.99723,1e-05,0.25882]
[1779734113201,39.83,77565.53,0.0,-0.99721,1e-05,0.26004]
[1779734118237,39.83,77565.75,0.0,-0.99721,1e-05,0.26017]
[1779734121671,39.83,77565.85,0.0,-0.99721,1e-05,0.26023]
[1779734121719,39.83,77565.85,0.0,-0.99721,1e-05,0.26023]
[1779734126293,39.83,77567.45,0.0,-0.9972,1e-05,0.26119]
[1779734126998,39.83,77567.45,0.0,-0.9972,1e-05,0.26119]
[1779734127224,39.83,77567.45,0.0,-0.9972,1e-05,0.26119]
[1779734134349,39.83,77567.56,0.0,-0.99721,1e-05,0.25985]
[1779734137371,39.83,77566.31,0.0,-0.99722,1e-05,0.2591]
[1779734140712,39.83,77566.41,0.0,-0.99722,1e-05,0.25916]
[1779734140721,39.83,77566.41,0.0,-0.99722,1e-05,0.25916]
[1779734145862,39.83,77566.06,0.0,-0.99722,1e-05,0.25895]
[1779734149220,39.83,77566.13,0.0,-0.99722,1e-05,0.25899]
[1779734151469,39.83,77565.21,0.0,-0.99723,1e-05,0.25844]
[1779734152531,39.83,77565.21,0.0,-0.99723,1e-05,0.25844]
[1779734152719,39.83,77565.21,0.0,-0.99723,1e-05,0.25844]
[1779734158993,39.83,77565.35,0.0,-0.99723,1e-05,0.25852]
[1779734159855,39.83,77565.35,0.0,-0.99723,1e-05,0.25852]
[1779734159979,39.83,77566.02,0.0,-0.99722,1e-05,0.25892]
[1779734167857,39.83,77565.42,0.0,-0.99723,1e-05,0.25857]
[1779734167918,39.83,77565.46,0.0,-0.99723,1e-05,0.25859]
[1779734168588,39.83,77556.13,0.0,-0.99729,1e-05,0.25307]
[1779734169595,39.83,77550.09,0.0,-0.99733,1e-05,0.24956]
[1779734170139,39.83,77550.09,0.0,-0.99733,1e-05,0.24956]
[1779734170220,39.83,77550.09,0.0,-0.99733,1e-05,0.24956]
[1779734175637,39.83,77550.47,0.0,-0.99733,1e-05,0.24978]
[1779734181679,39.83,77553.99,0.0,-0.99731,1e-05,0.25182]
[1779734184762,39.83,77554.02,0.0,-0.99731,1e-05,0.25184]
[1779734184970,39.83,77554.34,0.0,-0.9973,1e-05,0.25203]
[1779734190743,39.83,77554.32,0.0,-0.9973,1e-05,0.25202]
[1779734198905,39.83,77554.29,0.0,-0.99732,1e-05,0.25062]
[1779734198970,39.83,77554.29,0.0,-0.99732,1e-05,0.25062]
[1779734204841,39.83,77554.0,0.0,-0.99732,1e-05,0.25045]
[1779734210883,39.83,77553.92,0.0,-0.99732,1e-05,0.25041]
[1779734211890,39.83,77550.9,0.0,-0.99734,1e-05,0.24866]
[1779734212897,39.83,77549.78,0.0,-0.99735,1e-05,0.24801]
[1779734213157,39.83,77549.78,0.0,-0.99735,1e-05,0.24801]
[1779734213221,39.83,77549.78,0.0,-0.99735,1e-05,0.24801]
[1779734218939,39.83,77549.73,0.0,-0.99735,1e-05,0.24798]
[1779734224981,39.83,77549.56,0.0,-0.99735,1e-05,0.24789]
[1779734233037,39.83,77549.7,0.0,-0.99735,1e-05,0.24797]
[1779734236358,39.83,77550.23,0.0,-0.99735,1e-05,0.24827]
[1779734248142,39.83,77551.12,0.0,-0.99734,1e-05,0.24879]
[1779734258213,39.83,77551.12,0.0,-0.99735,1e-05,0.24742]
[1779734266269,39.83,77551.03,0.0,-0.99736,1e-05,0.24737]
[1779734276339,39.83,77551.03,0.0,-0.99736,1e-05,0.24737]
[1779734282381,39.83,77550.96,0.0,-0.99736,1e-05,0.24733]
[1779734291443,39.83,77550.92,0.0,-0.99736,1e-05,0.24731]
[1779734293458,39.83,77545.64,0.0,-0.99739,1e-05,0.24429]
[1779734294465,39.83,77544.51,0.0,-0.9974,1e-05,0.24365]
[1779734300506,39.83,77544.1,0.0,-0.9974,1e-05,0.24342]
[1779734301514,39.83,77543.0,0.0,-0.99741,1e-05,0.24279]
[1779734310576,39.83,77542.87,0.0,-0.99741,1e-05,0.24272]
[1779734314605,39.83,77541.48,0.0,-0.99743,1e-05,0.2406]
[1779734318632,39.83,77546.43,0.0,-0.9974,1e-05,0.24339]
[1779734319639,39.83,77545.33,0.0,-0.99741,1e-05,0.24277]
[1779734320647,39.83,77546.51,0.0,-0.9974,1e-05,0.24344]
[1779734323669,39.83,77547.66,0.0,-0.99739,1e-05,0.24409]
[1779734332732,39.83,77547.63,0.0,-0.99739,1e-05,0.24407]
[1779734337768,39.83,77547.5,0.0,-0.99739,1e-05,0.244]
[1779734342804,39.83,77546.85,0.0,-0.9974,1e-05,0.24363]
[1779734347839,39.83,77546.22,0.0,-0.9974,1e-05,0.24327]
[1779734349852,39.83,77545.32,0.0,-0.99741,1e-05,0.24276]
[1779734351867,39.83,77544.35,0.0,-0.99741,1e-05,0.24221]
[1779734357909,39.83,77544.28,0.0,-0.99741,1e-05,0.24218]
[1779734362944,39.83,77544.21,0.0,-0.99742,1e-05,0.24214]
[1779734367979,39.83,77543.93,0.0,-0.99742,1e-05,0.24198]
[1779734373014,39.83,77543.98,0.0,-0.99743,1e-05,0.24067]
[1779734378196,39.83,77543.95,0.0,-0.99743,1e-05,0.24065]
[1779734380067,39.83,77552.06,0.0,-0.99738,1e-05,0.24525]
[1779734381075,39.83,77553.8,0.0,-0.99737,1e-05,0.24624]
[1779734382082,39.83,77555.43,0.0,-0.99735,1e-05,0.24718]
[1779734383089,39.83,77554.51,0.0,-0.99736,1e-05,0.24665]
[1779734384095,39.83,77556.59,0.0,-0.99735,1e-05,0.24785]
[1779734386110,39.83,77562.43,0.0,-0.99731,1e-05,0.25123]
[1779734387117,39.83,77563.71,0.0,-0.9973,1e-05,0.25198]
[1779734388124,39.83,77566.94,0.0,-0.99727,1e-05,0.25388]
[1779734389131,39.83,77568.23,0.0,-0.99727,1e-05,0.25464]
[1779734390138,39.83,77571.03,0.0,-0.99725,1e-05,0.25629]
[1779734391145,39.83,77571.99,0.0,-0.99724,1e-05,0.25686]
[1779734396180,39.83,77571.6,0.0,-0.99724,1e-05,0.25663]
[1779734400088,39.83,77571.6,0.0,-0.99724,1e-05,0.25663]
[1779734400760,39.83,77566.16,0.0,-0.99728,1e-05,0.25342]
[1779734401892,39.83,77566.16,0.0,-0.99728,1e-05,0.25342]
[1779734402222,39.83,77564.31,0.0,-0.99729,1e-05,0.25233]
[1779734403229,39.83,77562.07,0.0,-0.99731,1e-05,0.25102]
[1779734406250,39.83,77560.65,0.0,-0.99732,1e-05,0.2502]
[1779734409271,39.83,77555.26,0.0,-0.99736,1e-05,0.24708]
[1779734410278,39.83,77553.44,0.0,-0.99737,1e-05,0.24604]
[1779734411402,39.83,77553.44,0.0,-0.99737,1e-05,0.24604]
[1779734411471,39.83,77553.44,0.0,-0.99737,1e-05,0.24604]
[1779734411492,39.83,77550.92,0.0,-0.99738,1e-05,0.2446]
[1779734413298,39.83,77548.88,0.0,-0.9974,1e-05,0.24344]
[1779734417158,39.83,77548.09,0.0,-0.9974,1e-05,0.24299]
[1779734417221,39.83,77548.09,0.0,-0.9974,1e-05,0.24299]
[1779734419340,39.83,77546.5,0.0,-0.99741,1e-05,0.24209]
[1779734421355,39.83,77545.61,0.0,-0.99742,1e-05,0.24159]
[1779734423648,39.83,77544.98,0.0,-0.99742,1e-05,0.24123]
[1779734423760,39.83,77530.78,0.0,-0.99752,1e-05,0.23335]
[1779734424381,39.83,77527.11,0.0,-0.99754,1e-05,0.23135]
[1779734426777,39.83,77526.56,0.0,-0.99754,1e-05,0.23105]
[1779734428410,39.83,77523.2,0.0,-0.99756,1e-05,0.22923]
[1779734429415,39.83,77522.32,0.0,-0.99757,1e-05,0.22876]
[1779734431430,39.83,77525.76,0.0,-0.99756,1e-05,0.22933]
[1779734432877,39.83,77525.76,0.0,-0.99756,1e-05,0.22933]
[1779734432978,39.83,77525.76,0.0,-0.99756,1e-05,0.22933]
[1779734433079,39.83,77527.59,0.0,-0.99755,1e-05,0.23032]
[1779734439487,39.83,77527.95,0.0,-0.99755,1e-05,0.23051]
[1779734440494,39.83,77526.71,0.0,-0.99756,1e-05,0.22984]
[1779734442348,39.83,77526.1,0.0,-0.99756,1e-05,0.22951]
[1779734442471,39.83,77526.1,0.0,-0.99756,1e-05,0.22951]
[1779734445530,39.83,77523.95,0.0,-0.99757,1e-05,0.22835]
[1779734446882,39.83,77523.95,0.0,-0.99757,1e-05,0.22835]
[1779734446972,39.83,77523.95,0.0,-0.99757,1e-05,0.22835]
[1779734450565,39.83,77522.78,0.0,-0.99758,1e-05,0.22773]
[1779734451464,39.83,77522.78,0.0,-0.99758,1e-05,0.22773]
[1779734451471,39.83,77522.78,0.0,-0.99758,1e-05,0.22773]
[1779734456607,39.83,77523.42,0.0,-0.99758,1e-05,0.22807]
[1779734457614,39.83,77525.63,0.0,-0.99756,1e-05,0.22926]
[1779734458527,39.83,77525.63,0.0,-0.99756,1e-05,0.22926]
[1779734458724,39.83,77525.63,0.0,-0.99756,1e-05,0.22926]
[1779734458733,39.83,77532.58,0.0,-0.99752,1e-05,0.23303]
[1779734459627,39.83,77534.64,0.0,-0.99751,1e-05,0.23416]
[1779734461642,39.83,77535.06,0.0,-0.9975,1e-05,0.23439]
[1779734463337,39.83,77534.87,0.0,-0.9975,1e-05,0.23429]
[1779734463476,39.83,77534.87,0.0,-0.9975,1e-05,0.23429]
[1779734467328,39.83,77534.85,0.0,-0.9975,1e-05,0.23427]
[1779734467473,39.83,77534.85,0.0,-0.9975,1e-05,0.23427]
[1779734473726,39.83,77534.74,0.0,-0.9975,1e-05,0.23421]
[1779734478761,39.83,77534.19,0.0,-0.99751,1e-05,0.23391]
[1779734482704,39.83,77534.47,0.0,-0.99751,1e-05,0.23407]
[1779734482723,39.83,77534.47,0.0,-0.99751,1e-05,0.23407]
[1779734482789,39.83,77535.88,0.0,-0.9975,1e-05,0.23484]
[1779734486817,39.83,77538.85,0.0,-0.99748,1e-05,0.23648]
[1779734487427,39.83,77538.85,0.0,-0.99748,1e-05,0.23648]
[1779734487471,39.83,77538.85,0.0,-0.99748,1e-05,0.23648]
[1779734491851,39.83,77539.87,0.0,-0.99749,1e-05,0.23573]
[1779734496887,39.83,77539.97,0.0,-0.99748,1e-05,0.23578]
[1779734501922,39.83,77540.42,0.0,-0.99748,1e-05,0.23603]
[1779734506957,39.83,77539.82,0.0,-0.99749,1e-05,0.2357]
[1779734514006,39.83,77539.44,0.0,-0.99749,1e-05,0.23549]
[1779734519042,39.83,77538.74,0.0,-0.99749,1e-05,0.2351]
[1779734520930,39.83,77538.74,0.0,-0.99749,1e-05,0.2351]
[1779734520974,39.83,77538.74,0.0,-0.99749,1e-05,0.2351]
[1779734526091,39.83,77538.81,0.0,-0.99749,1e-05,0.23514]
[1779734534781,39.83,77538.88,0.0,-0.99749,1e-05,0.23518]
[1779734534973,39.83,77538.88,0.0,-0.99749,1e-05,0.23518]
[1779734545224,39.83,77539.22,0.0,-0.99749,1e-05,0.23537]
[1779734551266,39.83,77539.0,0.0,-0.9975,1e-05,0.23394]
[1779734556302,39.83,77538.99,0.0,-0.9975,1e-05,0.23393]
[1779734560662,39.83,77539.05,0.0,-0.9975,1e-05,0.23396]
[1779734560722,39.83,77539.05,0.0,-0.9975,1e-05,0.23396]
[1779734566372,39.83,77539.34,0.0,-0.9975,1e-05,0.23412]
[1779734572414,39.83,77539.48,0.0,-0.9975,1e-05,0.2342]
[1779734573650,39.83,77539.48,0.0,-0.9975,1e-05,0.2342]
[1779734573719,39.83,77539.48,0.0,-0.9975,1e-05,0.2342]
[1779734581477,39.83,77539.62,0.0,-0.9975,1e-05,0.23428]
[1779734586512,39.83,77539.66,0.0,-0.9975,1e-05,0.2343]
[1779734589466,39.83,77539.62,0.0,-0.9975,1e-05,0.23428]
[1779734589723,39.83,77539.62,0.0,-0.9975,1e-05,0.23428]
[1779734589823,39.83,77547.4,0.0,-0.99745,1e-05,0.23859]
[1779734590541,39.83,77547.43,0.0,-0.99745,1e-05,0.2386]
[1779734597589,39.83,77547.42,0.0,-0.99745,1e-05,0.2386]
[1779734603632,39.83,77547.45,0.0,-0.99745,1e-05,0.23862]
[1779734606786,39.83,77547.63,0.0,-0.99745,1e-05,0.23872]
[1779734606970,39.83,77547.63,0.0,-0.99745,1e-05,0.23872]
[1779734614710,39.83,77548.65,0.0,-0.99746,1e-05,0.23796]
[1779734619745,39.83,77548.61,0.0,-0.99746,1e-05,0.23793]
[1779734626793,39.83,77548.58,0.0,-0.99746,1e-05,0.23792]
[1779734630824,39.83,77546.55,0.0,-0.99747,1e-05,0.23679]
[1779734632840,39.83,77548.73,0.0,-0.99746,1e-05,0.238]
[1779734637875,39.83,77548.66,0.0,-0.99746,1e-05,0.23796]
[1779734639212,39.83,77548.66,0.0,-0.99746,1e-05,0.23796]
[1779734639221,39.83,77548.66,0.0,-0.99746,1e-05,0.23796]
[1779734641903,39.83,77549.61,0.0,-0.99745,1e-05,0.23849]
[1779734642910,39.83,77547.32,0.0,-0.99746,1e-05,0.23722]
[1779734643840,39.83,77547.32,0.0,-0.99746,1e-05,0.23722]
[1779734643971,39.83,77547.32,0.0,-0.99746,1e-05,0.23722]
[1779734644001,39.83,77541.36,0.0,-0.9975,1e-05,0.23392]
[1779734644924,39.83,77538.74,0.0,-0.99752,1e-05,0.23249]
[1779734645931,39.83,77537.3,0.0,-0.99753,1e-05,0.2317]
[1779734651973,39.83,77536.47,0.0,-0.99753,1e-05,0.23125]
[1779734653313,39.83,77536.47,0.0,-0.99753,1e-05,0.23125]
[1779734653470,39.83,77536.34,0.0,-0.99754,1e-05,0.23118]
[1779734658299,39.83,77536.96,0.0,-0.99753,1e-05,0.23151]
[1779734658471,39.83,77536.62,0.0,-0.99753,1e-05,0.23133]
[1779734661544,39.83,77536.66,0.0,-0.99753,1e-05,0.23135]
[1779734663049,39.83,77535.66,0.0,-0.99754,1e-05,0.23081]
[1779734663659,39.83,77535.66,0.0,-0.99754,1e-05,0.23081]
[1779734663722,39.83,77535.66,0.0,-0.99754,1e-05,0.23081]
[1779734668558,39.83,77536.39,0.0,-0.99754,1e-05,0.2312]
[1779734668722,39.83,77536.39,0.0,-0.99754,1e-05,0.2312]
[1779734671106,39.83,77537.01,0.0,-0.99754,1e-05,0.23024]
[1779734673120,39.83,77540.94,0.0,-0.99752,1e-05,0.23238]
[1779734674223,39.83,77540.94,0.0,-0.99752,1e-05,0.23238]
[1779734674231,39.83,77541.89,0.0,-0.99751,1e-05,0.2329]
[1779734674471,39.83,77541.89,0.0,-0.99751,1e-05,0.2329]
[1779734677148,39.83,77543.54,0.0,-0.9975,1e-05,0.23381]
[1779734678921,39.83,77543.85,0.0,-0.9975,1e-05,0.23398]
[1779734678974,39.83,77543.85,0.0,-0.9975,1e-05,0.23398]
[1779734681176,39.83,77547.11,0.0,-0.99748,1e-05,0.23578]
[1779734682108,39.83,77547.11,0.0,-0.99748,1e-05,0.23578]
[1779734682223,39.83,77547.11,0.0,-0.99748,1e-05,0.23578]
[1779734682324,39.83,77551.72,0.0,-0.99745,1e-05,0.23834]
[1779734684197,39.83,77552.69,0.0,-0.99744,1e-05,0.23888]
[1779734686211,39.83,77554.13,0.0,-0.99743,1e-05,0.23969]
[1779734687430,39.83,77554.04,0.0,-0.99743,1e-05,0.23964]
[1779734687470,39.83,77554.04,0.0,-0.99743,1e-05,0.23964]
[1779734690239,39.83,77555.36,0.0,-0.99743,1e-05,0.24038]
[1779734691600,39.83,77555.5,0.0,-0.99742,1e-05,0.24046]
[1779734691723,39.83,77555.5,0.0,-0.99742,1e-05,0.24046]
[1779734696281,39.83,77556.44,0.0,-0.99742,1e-05,0.24099]
[1779734697444,39.83,77556.54,0.0,-0.99742,1e-05,0.24105]
[1779734697472,39.83,77556.54,0.0,-0.99742,1e-05,0.24105]
[1779734698295,39.83,77552.25,0.0,-0.99745,1e-05,0.23864]
[1779734701572,39.83,77551.79,0.0,-0.99745,1e-05,0.23838]
[1779734701720,39.83,77551.79,0.0,-0.99745,1e-05,0.23838]
[1779734705873,39.83,77552.37,0.0,-0.99745,1e-05,0.2387]
[1779734706348,39.83,77552.37,0.0,-0.99745,1e-05,0.2387]
[1779734706350,39.83,77554.48,0.0,-0.99743,1e-05,0.23989]
[1779734706472,39.83,77554.48,0.0,-0.99743,1e-05,0.23989]
[1779734711386,39.83,77555.73,0.0,-0.99742,1e-05,0.24059]
[1779734713470,39.83,77555.63,0.0,-0.99742,1e-05,0.24053]
[1779734713721,39.83,77555.63,0.0,-0.99742,1e-05,0.24053]
[1779734714407,39.83,77552.25,0.0,-0.99745,1e-05,0.23864]
[1779734716420,39.83,77550.92,0.0,-0.99745,1e-05,0.23789]
[1779734717119,39.83,77550.92,0.0,-0.99745,1e-05,0.23789]
[1779734717219,39.83,77550.92,0.0,-0.99745,1e-05,0.23789]
[1779734722679,39.83,77549.7,0.0,-0.99746,1e-05,0.23721]
[1779734724059,39.83,77549.7,0.0,-0.99746,1e-05,0.23721]
[1779734724224,39.83,77549.7,0.0,-0.99746,1e-05,0.23721]
[1779734724280,39.83,77547.52,0.0,-0.99748,1e-05,0.236]
[1779734729436,39.83,77547.56,0.0,-0.99748,1e-05,0.23602]
[1779734735318,39.83,77547.23,0.0,-0.99749,1e-05,0.23452]
[1779734735472,39.83,77547.23,0.0,-0.99749,1e-05,0.23452]
[1779734738837,39.83,77547.23,0.0,-0.99749,1e-05,0.23452]
[1779734749196,39.83,77547.25,0.0,-0.99749,1e-05,0.23453]
[1779734749221,39.83,77547.25,0.0,-0.99749,1e-05,0.23453]
[1779734749297,39.83,77548.08,0.0,-0.99749,1e-05,0.23499]
[1779734758514,39.83,77548.08,0.0,-0.99749,1e-05,0.23499]
[1779734760144,39.83,77548.08,0.0,-0.99749,1e-05,0.23499]
[1779734760222,39.83,77548.08,0.0,-0.99749,1e-05,0.23499]
[1779734766185,39.83,77548.08,0.0,-0.99749,1e-05,0.23499]
[1779734766222,39.83,77548.08,0.0,-0.99749,1e-05,0.23499]
[1779734766284,39.83,77550.65,0.0,-0.99747,1e-05,0.23641]
[1779734768720,39.83,77550.8,0.0,-0.99747,1e-05,0.2365]
[1779734772130,39.83,77551.05,0.0,-0.99747,1e-05,0.23664]
[1779734772220,39.83,77551.05,0.0,-0.99747,1e-05,0.23664]
[1779734772823,39.83,77555.59,0.0,-0.99744,1e-05,0.23917]
[1779734773830,39.83,77554.74,0.0,-0.99744,1e-05,0.23869]
[1779734777858,39.83,77553.77,0.0,-0.99745,1e-05,0.23815]
[1779734779253,39.83,77553.77,0.0,-0.99745,1e-05,0.23815]
[1779734779470,39.83,77553.77,0.0,-0.99745,1e-05,0.23815]
[1779734781886,39.83,77556.13,0.0,-0.99743,1e-05,0.23947]
[1779734791453,39.83,77555.34,0.0,-0.99744,1e-05,0.23903]
[1779734791471,39.83,77555.34,0.0,-0.99744,1e-05,0.23903]
[1779734796991,39.83,77555.18,0.0,-0.99745,1e-05,0.23761]
[1779734801464,39.83,77555.18,0.0,-0.99745,1e-05,0.23761]
[1779734801471,39.83,77555.18,0.0,-0.99745,1e-05,0.23761]
[1779734805545,39.83,77555.28,0.0,-0.99745,1e-05,0.23766]
[1779734814817,39.83,77555.5,0.0,-0.99745,1e-05,0.23779]
[1779734814972,39.83,77555.5,0.0,-0.99745,1e-05,0.23779]
[1779734817134,39.83,77553.29,0.0,-0.99747,1e-05,0.23655]
[1779734822419,39.83,77553.29,0.0,-0.99747,1e-05,0.23655]
[1779734822470,39.83,77553.29,0.0,-0.99747,1e-05,0.23655]
[1779734822439,39.83,77555.88,0.0,-0.99745,1e-05,0.238]
[1779734829252,39.83,77556.56,0.0,-0.99745,1e-05,0.23838]
[1779734831918,39.83,77556.5,0.0,-0.99745,1e-05,0.23834]
[1779734831971,39.83,77556.5,0.0,-0.99745,1e-05,0.23834]
[1779734832273,39.83,77558.67,0.0,-0.99743,1e-05,0.23956]
[1779734834287,39.83,77562.17,0.0,-0.99741,1e-05,0.24153]
[1779734839323,39.83,77559.87,0.0,-0.99742,1e-05,0.24024]
[1779734840709,39.83,77559.88,0.0,-0.99742,1e-05,0.24024]
[1779734840722,39.83,77559.88,0.0,-0.99742,1e-05,0.24024]
[1779734844358,39.83,77555.3,0.0,-0.99745,1e-05,0.23767]
[1779734845426,39.83,77555.3,0.0,-0.99745,1e-05,0.23767]
[1779734845576,39.83,77553.11,0.0,-0.99747,1e-05,0.23645]
[1779734846373,39.83,77550.8,0.0,-0.99748,1e-05,0.23517]
[1779734846973,39.83,77550.8,0.0,-0.99748,1e-05,0.23517]
[1779734847380,39.83,77549.57,0.0,-0.99749,1e-05,0.2345]
[1779734851165,39.83,77549.12,0.0,-0.99749,1e-05,0.23425]
[1779734851408,39.83,77549.44,0.0,-0.99751,1e-05,0.23311]
[1779734855437,39.83,77546.94,0.0,-0.99752,1e-05,0.23174]
[1779734859468,39.83,77549.76,0.0,-0.9975,1e-05,0.23328]
[1779734860475,39.83,77553.83,0.0,-0.99748,1e-05,0.23553]
[1779734865510,39.83,77553.99,0.0,-0.99748,1e-05,0.23562]
[1779734868531,39.83,77555.08,0.0,-0.99747,1e-05,0.23622]
[1779734873942,39.83,77555.34,0.0,-0.99747,1e-05,0.23637]
[1779734874157,39.83,77555.34,0.0,-0.99747,1e-05,0.23637]
[1779734875580,39.83,77557.88,0.0,-0.99745,1e-05,0.23778]
[1779734885650,39.83,77557.88,0.0,-0.99745,1e-05,0.23778]
[1779734897734,39.83,77555.65,0.0,-0.99747,1e-05,0.23654]
[1779734909817,39.83,77554.9,0.0,-0.99747,1e-05,0.23612]
[1779734916867,39.83,77552.55,0.0,-0.9975,1e-05,0.2335]
[1779734917874,39.83,77547.28,0.0,-0.99753,1e-05,0.23062]
[1779734920895,39.83,77546.37,0.0,-0.99754,1e-05,0.23012]
[1779734925929,39.83,77546.57,0.0,-0.99754,1e-05,0.23023]
[1779734929959,39.83,77541.26,0.0,-0.99757,1e-05,0.22736]
[1779734930966,39.83,77529.68,0.0,-0.99764,1e-05,0.22121]
[1779734931973,39.83,77530.38,0.0,-0.99764,1e-05,0.22158]
[1779734934080,39.83,77530.49,0.0,-0.99764,1e-05,0.22164]
[1779734934994,39.83,77531.59,0.0,-0.99763,1e-05,0.22222]
[1779734936215,39.83,77530.25,0.0,-0.99764,1e-05,0.22151]
[1779734937008,39.83,77531.57,0.0,-0.99763,1e-05,0.22221]
[1779734938016,39.83,77530.7,0.0,-0.99764,1e-05,0.22175]
[1779734940030,39.83,77532.26,0.0,-0.99763,1e-05,0.22257]
[1779734945065,39.83,77536.12,0.0,-0.9976,1e-05,0.22462]
[1779734951107,39.83,77536.23,0.0,-0.9976,1e-05,0.22467]
[1779734952114,39.83,77534.27,0.0,-0.99762,1e-05,0.22363]
[1779734953970,39.83,77534.64,0.0,-0.99761,1e-05,0.22383]
[1779734955135,39.83,77532.62,0.0,-0.99763,1e-05,0.22276]
[1779734958155,39.83,77531.38,0.0,-0.99763,1e-05,0.22211]
[1779734962183,39.83,77530.48,0.0,-0.99764,1e-05,0.22163]
[1779734963590,39.83,77530.48,0.0,-0.99764,1e-05,0.22163]
[1779734963722,39.83,77531.24,0.0,-0.99763,1e-05,0.22203]
[1779734969233,39.83,77536.1,0.0,-0.9976,1e-05,0.2246]
[1779734970265,39.83,77536.1,0.0,-0.9976,1e-05,0.2246]
[1779734970475,39.83,77536.1,0.0,-0.9976,1e-05,0.2246]
[1779734973261,39.83,77539.07,0.0,-0.9976,1e-05,0.22491]
[1779734974268,39.83,77540.65,0.0,-0.99759,1e-05,0.22575]
[1779734974729,39.83,77540.65,0.0,-0.99759,1e-05,0.22575]
[1779734974973,39.83,77540.65,0.0,-0.99759,1e-05,0.22575]
[1779734980311,39.83,77540.53,0.0,-0.99759,1e-05,0.22568]
[1779734985346,39.83,77544.13,0.0,-0.99757,1e-05,0.22762]
[1779734987695,39.83,77544.68,0.0,-0.99756,1e-05,0.22791]
[1779734987723,39.83,77544.68,0.0,-0.99756,1e-05,0.22791]
[1779734994409,39.83,77545.16,0.0,-0.99756,1e-05,0.22817]
[1779734995415,39.83,77544.32,0.0,-0.99757,1e-05,0.22772]
[1779735001458,39.83,77544.45,0.0,-0.99757,1e-05,0.22779]
[1779735002994,39.83,77544.49,0.0,-0.99757,1e-05,0.22781]
[1779735003223,39.83,77544.49,0.0,-0.99757,1e-05,0.22781]
[1779735004479,39.83,77543.42,0.0,-0.99757,1e-05,0.22723]
[1779735005486,39.83,77542.27,0.0,-0.99758,1e-05,0.22662]
[1779735007752,39.83,77542.37,0.0,-0.99758,1e-05,0.22667]
[1779735007971,39.83,77542.37,0.0,-0.99758,1e-05,0.22667]
[1779735015557,39.83,77542.34,0.0,-0.99758,1e-05,0.22665]
[1779735020592,39.83,77542.3,0.0,-0.99758,1e-05,0.22663]
[1779735026634,39.83,77542.4,0.0,-0.99758,1e-05,0.22669]
[1779735027444,39.83,77542.4,0.0,-0.99758,1e-05,0.22669]
[1779735027473,39.83,77542.4,0.0,-0.99758,1e-05,0.22669]
[1779735039728,39.83,77543.73,0.0,-0.99758,1e-05,0.22611]
[1779735040736,39.83,77544.66,0.0,-0.99758,1e-05,0.22661]
[1779735042170,39.83,77545.2,0.0,-0.99757,1e-05,0.2269]
[1779735042223,39.83,77545.2,0.0,-0.99757,1e-05,0.2269]
[1779735049800,39.83,77545.15,0.0,-0.99757,1e-05,0.22687]
[1779735054838,39.83,77544.99,0.0,-0.99758,1e-05,0.22679]
[1779735060880,39.83,77545.09,0.0,-0.99757,1e-05,0.22684]
[1779735062403,39.83,77545.09,0.0,-0.99757,1e-05,0.22684]
[1779735062472,39.83,77545.09,0.0,-0.99757,1e-05,0.22684]
[1779735067929,39.83,77548.47,0.0,-0.99755,1e-05,0.22866]
[1779735069264,39.83,77548.47,0.0,-0.99755,1e-05,0.22866]
[1779735069471,39.83,77548.47,0.0,-0.99755,1e-05,0.22866]
[1779735069571,39.83,77553.07,0.0,-0.99752,1e-05,0.23116]
[1779735069943,39.83,77554.23,0.0,-0.99752,1e-05,0.23179]
[1779735070950,39.83,77555.14,0.0,-0.99751,1e-05,0.23229]
[1779735079006,39.83,77555.64,0.0,-0.99751,1e-05,0.23257]
[1779735084041,39.83,77555.87,0.0,-0.99751,1e-05,0.23269]
[1779735086056,39.83,77562.62,0.0,-0.99746,1e-05,0.23642]
[1779735087062,39.83,77566.32,0.0,-0.99744,1e-05,0.23849]
[1779735089893,39.83,77565.8,0.0,-0.99744,1e-05,0.2382]
[1779735089974,39.83,77565.8,0.0,-0.99744,1e-05,0.2382]
[1779735097133,39.83,77566.03,0.0,-0.99745,1e-05,0.23699]
[1779735102169,39.83,77566.1,0.0,-0.99745,1e-05,0.23703]
[1779735105466,39.83,77565.83,0.0,-0.99746,1e-05,0.23688]
[1779735105475,39.83,77565.83,0.0,-0.99746,1e-05,0.23688]
[1779735111232,39.83,77564.79,0.0,-0.99746,1e-05,0.2363]
[1779735112579,39.83,77564.79,0.0,-0.99746,1e-05,0.2363]
[1779735112725,39.83,77564.79,0.0,-0.99746,1e-05,0.2363]
[1779735112755,39.83,77560.5,0.0,-0.99749,1e-05,0.23392]
[1779735119288,39.83,77560.22,0.0,-0.99749,1e-05,0.23377]
[1779735122320,39.83,77554.74,0.0,-0.99753,1e-05,0.23076]
[1779735123328,39.83,77548.0,0.0,-0.99757,1e-05,0.22711]
[1779735124679,39.83,77548.0,0.0,-0.99757,1e-05,0.22711]
[1779735124722,39.83,77548.0,0.0,-0.99757,1e-05,0.22711]
[1779735124776,39.83,77544.81,0.0,-0.99759,1e-05,0.2254]
[1779735125342,39.83,77543.42,0.0,-0.9976,1e-05,0.22466]
[1779735126349,39.83,77542.23,0.0,-0.99761,1e-05,0.22403]
[1779735130377,39.83,77535.46,0.0,-0.99765,1e-05,0.22045]
[1779735131026,39.83,77535.46,0.0,-0.99765,1e-05,0.22045]
[1779735131220,39.83,77535.46,0.0,-0.99765,1e-05,0.22045]
[1779735132391,39.83,77527.48,0.0,-0.9977,1e-05,0.21631]
[1779735134405,39.83,77527.2,0.0,-0.9977,1e-05,0.21616]
[1779735135554,39.83,77527.2,0.0,-0.9977,1e-05,0.21616]
[1779735135724,39.83,77527.2,0.0,-0.9977,1e-05,0.21616]
[1779735141454,39.83,77527.1,0.0,-0.9977,1e-05,0.21611]
[1779735142476,39.83,77527.1,0.0,-0.9977,1e-05,0.21611]
[1779735142722,39.83,77527.1,0.0,-0.9977,1e-05,0.21611]
[1779735148502,39.83,77529.07,0.0,-0.99769,1e-05,0.21713]
[1779735150669,39.83,77529.23,0.0,-0.99769,1e-05,0.21721]
[1779735150721,39.83,77529.23,0.0,-0.99769,1e-05,0.21721]
[1779735156560,39.83,77528.9,0.0,-0.9977,1e-05,0.21579]
[1779735159005,39.83,77528.86,0.0,-0.9977,1e-05,0.21577]
[1779735159221,39.83,77528.86,0.0,-0.9977,1e-05,0.21577]
[1779735163609,39.83,77526.54,0.0,-0.99772,1e-05,0.21458]
[1779735168644,39.83,77525.81,0.0,-0.99772,1e-05,0.21421]
[1779735169648,39.83,77525.81,0.0,-0.99772,1e-05,0.21421]
[1779735169724,39.83,77525.81,0.0,-0.99772,1e-05,0.21421]
[1779735179974,39.83,77525.16,0.0,-0.99772,1e-05,0.21388]
[1779735180730,39.83,77521.55,0.0,-0.99775,1e-05,0.21204]
[1779735181737,39.83,77518.31,0.0,-0.99776,1e-05,0.21041]
[1779735181946,39.83,77518.31,0.0,-0.99776,1e-05,0.21041]
[1779735181977,39.83,77518.31,0.0,-0.99776,1e-05,0.21041]
[1779735187910,39.83,77518.48,0.0,-0.99776,1e-05,0.21049]
[1779735187972,39.83,77518.48,0.0,-0.99776,1e-05,0.21049]
[1779735192310,39.83,77518.28,0.0,-0.99776,1e-05,0.21039]
[1779735194196,39.83,77518.0,0.0,-0.99777,1e-05,0.21025]
[1779735194225,39.83,77518.0,0.0,-0.99777,1e-05,0.21025]
[1779735194829,39.83,77520.22,0.0,-0.99775,1e-05,0.21137]
[1779735201878,39.83,77518.0,0.0,-0.99777,1e-05,0.21025]
[1779735206904,39.83,77518.0,0.0,-0.99777,1e-05,0.21025]
[1779735211948,39.83,77518.0,0.0,-0.99778,1e-05,0.20903]
[1779735214058,39.83,77517.85,0.0,-0.99778,1e-05,0.20896]
[1779735214226,39.83,77517.85,0.0,-0.99778,1e-05,0.20896]
[1779735216180,39.83,77517.7,0.0,-0.99778,1e-05,0.20888]
[1779735221912,39.83,77517.83,0.0,-0.99778,1e-05,0.20895]
[1779735221975,39.83,77517.83,0.0,-0.99778,1e-05,0.20895]
[1779735223027,39.83,77515.75,0.0,-0.99779,1e-05,0.20791]
[1779735227674,39.83,77516.39,0.0,-0.99779,1e-05,0.20823]
[1779735227726,39.83,77516.39,0.0,-0.99779,1e-05,0.20823]
[1779735236117,39.83,77517.1,0.0,-0.99778,1e-05,0.20858]
[1779735238128,39.83,77517.28,0.0,-0.99778,1e-05,0.20867]
[1779735238224,39.83,77517.28,0.0,-0.99778,1e-05,0.20867]
[1779735238281,39.83,77516.11,0.0,-0.99779,1e-05,0.20809]
[1779735240892,39.83,77516.43,0.0,-0.99779,1e-05,0.20825]
[1779735242023,39.83,77516.54,0.0,-0.99779,1e-05,0.2083]
[1779735242223,39.83,77516.54,0.0,-0.99779,1e-05,0.2083]
[1779735245599,39.83,77516.28,0.0,-0.99779,1e-05,0.20817]
[1779735245723,39.83,77516.28,0.0,-0.99779,1e-05,0.20817]
[1779735245783,39.83,77511.51,0.0,-0.99782,1e-05,0.2058]
[1779735246188,39.83,77509.49,0.0,-0.99783,1e-05,0.20481]
[1779735248202,39.83,77511.59,0.0,-0.99782,1e-05,0.20584]
[1779735252230,39.83,77505.6,0.0,-0.99785,1e-05,0.2029]
[1779735253066,39.83,77505.6,0.0,-0.99785,1e-05,0.2029]
[1779735253225,39.83,77505.6,0.0,-0.99785,1e-05,0.2029]
[1779735253237,39.83,77501.85,0.0,-0.99787,1e-05,0.20108]
[1779735254244,39.83,77501.09,0.0,-0.99788,1e-05,0.20071]
[1779735258938,39.83,77501.07,0.0,-0.99788,1e-05,0.2007]
[1779735260520,39.83,77500.77,0.0,-0.99788,1e-05,0.20056]
[1779735260722,39.83,77500.77,0.0,-0.99788,1e-05,0.20056]
[1779735266489,39.83,77501.08,0.0,-0.99788,1e-05,0.20071]
[1779735266724,39.83,77501.08,0.0,-0.99788,1e-05,0.20071]
[1779735266747,39.83,77505.21,0.0,-0.99785,1e-05,0.20271]
[1779735274384,39.83,77505.22,0.0,-0.99786,1e-05,0.20153]
[1779735277382,39.83,77505.3,0.0,-0.99786,1e-05,0.20157]
[1779735277474,39.83,77505.3,0.0,-0.99786,1e-05,0.20157]
[1779735282299,39.83,77505.32,0.0,-0.99786,1e-05,0.20158]
[1779735282472,39.83,77505.32,0.0,-0.99786,1e-05,0.20158]
[1779735282498,39.83,77506.3,0.0,-0.99786,1e-05,0.20206]
[1779735291585,39.83,77506.22,0.0,-0.99786,1e-05,0.20202]
[1779735296299,39.83,77506.3,0.0,-0.99786,1e-05,0.20206]
[1779735296472,39.83,77506.3,0.0,-0.99786,1e-05,0.20206]
[1779735302013,39.83,77506.3,0.0,-0.99786,1e-05,0.20206]
[1779735309629,39.83,77506.64,0.0,-0.99786,1e-05,0.20222]
[1779735320706,39.83,77506.79,0.0,-0.99786,1e-05,0.2023]
[1779735330060,39.83,77506.21,0.0,-0.99786,1e-05,0.20201]
[1779735330222,39.83,77506.21,0.0,-0.99786,1e-05,0.20201]
[1779735335776,39.83,77506.11,0.0,-0.99787,1e-05,0.20078]
[1779735340872,39.83,77506.39,0.0,-0.99787,1e-05,0.20092]
[1779735346132,39.83,77506.36,0.0,-0.99787,1e-05,0.2009]
[1779735346221,39.83,77506.36,0.0,-0.99787,1e-05,0.2009]
[1779735346589,39.83,77506.36,0.0,-0.99787,1e-05,0.2009]
[1779735353963,39.83,77506.35,0.0,-0.99787,1e-05,0.2009]
[1779735355976,39.83,77507.7,0.0,-0.99786,1e-05,0.20155]
[1779735361023,39.83,77507.93,0.0,-0.99786,1e-05,0.20167]
[1779735361221,39.83,77507.93,0.0,-0.99786,1e-05,0.20167]
[1779735367058,39.83,77507.71,0.0,-0.99786,1e-05,0.20156]
[1779735370079,39.83,77505.47,0.0,-0.99788,1e-05,0.20047]
[1779735370721,39.83,77505.47,0.0,-0.99788,1e-05,0.20047]
[1779735370970,39.83,77505.47,0.0,-0.99788,1e-05,0.20047]
[1779735371086,39.83,77503.96,0.0,-0.99788,1e-05,0.19975]
[1779735376123,39.83,77503.54,0.0,-0.99789,1e-05,0.19954]
[1779735377183,39.83,77503.54,0.0,-0.99789,1e-05,0.19954]
[1779735377220,39.83,77503.54,0.0,-0.99789,1e-05,0.19954]
[1779735385188,39.83,77503.34,0.0,-0.99789,1e-05,0.19945]
[1779735387779,39.83,77503.46,0.0,-0.99789,1e-05,0.1995]
[1779735387970,39.83,77503.46,0.0,-0.99789,1e-05,0.1995]
[1779735393826,39.83,77503.46,0.0,-0.99789,1e-05,0.1995]
[1779735397470,39.83,77503.46,0.0,-0.9979,1e-05,0.19833]
[1779735401623,39.83,77503.46,0.0,-0.9979,1e-05,0.19833]
[1779735401720,39.83,77503.46,0.0,-0.9979,1e-05,0.19833]
[1779735403314,39.83,77499.18,0.0,-0.99792,1e-05,0.19629]
[1779735409356,39.83,77497.0,0.0,-0.99793,1e-05,0.19526]
[1779735415398,39.83,77496.83,0.0,-0.99794,1e-05,0.19518]
[1779735416326,39.83,77496.83,0.0,-0.99794,1e-05,0.19518]
[1779735416472,39.83,77496.83,0.0,-0.99794,1e-05,0.19518]
[1779735421440,39.83,77499.02,0.0,-0.99792,1e-05,0.19622]
[1779735430171,39.83,77499.1,0.0,-0.99792,1e-05,0.19625]
[1779735430225,39.83,77499.1,0.0,-0.99792,1e-05,0.19625]
[1779735431510,39.83,77497.2,0.0,-0.99793,1e-05,0.19535]
[1779735432517,39.83,77494.51,0.0,-0.99795,1e-05,0.19409]
[1779735436952,39.83,77494.34,0.0,-0.99795,1e-05,0.19401]
[1779735436972,39.83,77494.34,0.0,-0.99795,1e-05,0.19401]
[1779735443594,39.83,77494.49,0.0,-0.99795,1e-05,0.19408]
[1779735445405,39.83,77494.77,0.0,-0.99795,1e-05,0.19421]
[1779735445473,39.83,77494.77,0.0,-0.99795,1e-05,0.19421]
[1779735450648,39.83,77495.14,0.0,-0.99794,1e-05,0.19438]
[1779735455683,39.83,77495.14,0.0,-0.99796,1e-05,0.19323]
[1779735460253,39.83,77495.07,0.0,-0.99796,1e-05,0.1932]
[1779735460471,39.83,77495.07,0.0,-0.99796,1e-05,0.1932]
[1779735468774,39.83,77494.8,0.0,-0.99796,1e-05,0.19307]
[1779735473851,39.83,77494.73,0.0,-0.99796,1e-05,0.19304]
[1779735477470,39.83,77494.73,0.0,-0.99796,1e-05,0.19304]
[1779735487907,39.83,77494.8,0.0,-0.99796,1e-05,0.19307]
[1779735496970,39.83,77494.49,0.0,-0.99796,1e-05,0.19293]
[1779735501471,39.83,77494.49,0.0,-0.99796,1e-05,0.19293]
[1779735504019,39.83,77492.4,0.0,-0.99797,1e-05,0.19195]
[1779735504410,39.83,77492.4,0.0,-0.99797,1e-05,0.19195]
[1779735504472,39.83,77492.4,0.0,-0.99797,1e-05,0.19195]
[1779735518117,39.83,77492.22,0.0,-0.99798,1e-05,0.19073]
[1779735519325,39.83,77492.23,0.0,-0.99798,1e-05,0.19073]
[1779735519471,39.83,77492.23,0.0,-0.99798,1e-05,0.19073]
[1779735525166,39.83,77491.91,0.0,-0.99799,1e-05,0.19059]
[1779735531208,39.83,77489.9,0.0,-0.998,1e-05,0.18966]
[1779735532303,39.83,77489.5,0.0,-0.998,1e-05,0.18947]
[1779735532472,39.83,77489.5,0.0,-0.998,1e-05,0.18947]
[1779735538257,39.83,77488.33,0.0,-0.99801,1e-05,0.18893]
[1779735538989,39.83,77488.33,0.0,-0.99801,1e-05,0.18893]
[1779735539222,39.83,77488.33,0.0,-0.99801,1e-05,0.18893]
[1779735543961,39.83,77488.28,0.0,-0.99801,1e-05,0.18891]
[1779735543977,39.83,77488.28,0.0,-0.99801,1e-05,0.18891]
[1779735548327,39.83,77487.24,0.0,-0.99801,1e-05,0.18843]
[1779735556383,39.83,77487.58,0.0,-0.99801,1e-05,0.18859]
[1779735559787,39.83,77487.29,0.0,-0.99801,1e-05,0.18846]
[1779735559971,39.83,77487.29,0.0,-0.99801,1e-05,0.18846]
[1779735571488,39.83,77487.26,0.0,-0.99802,1e-05,0.18732]
[1779735579557,39.83,77487.61,0.0,-0.99802,1e-05,0.18748]
[1779735581819,39.83,77487.61,0.0,-0.99802,1e-05,0.18748]
[1779735581971,39.83,77487.61,0.0,-0.99802,1e-05,0.18748]
[1779735582071,39.83,77485.96,0.0,-0.99803,1e-05,0.18673]
[1779735582579,39.83,77483.99,0.0,-0.99804,1e-05,0.18583]
[1779735586175,39.83,77484.16,0.0,-0.99804,1e-05,0.18591]
[1779735586221,39.83,77484.16,0.0,-0.99804,1e-05,0.18591]
[1779735586276,39.83,77486.82,0.0,-0.99802,1e-05,0.18712]
[1779735593656,39.83,77487.02,0.0,-0.99802,1e-05,0.18721]
[1779735596063,39.83,77487.2,0.0,-0.99802,1e-05,0.18729]
[1779735596222,39.83,77487.2,0.0,-0.99802,1e-05,0.18729]
[1779735602329,39.83,77487.21,0.0,-0.99802,1e-05,0.18729]
[1779735601712,39.83,77489.5,0.0,-0.99801,1e-05,0.18834]
[1779735602472,39.83,77489.5,0.0,-0.99801,1e-05,0.18834]
[1779735605740,39.83,77487.8,0.0,-0.99802,1e-05,0.18756]
[1779735608761,39.83,77486.92,0.0,-0.99802,1e-05,0.18716]
[1779735609477,39.83,77486.92,0.0,-0.99802,1e-05,0.18716]
[1779735609722,39.83,77486.92,0.0,-0.99802,1e-05,0.18716]
[1779735612789,39.83,77485.52,0.0,-0.99803,1e-05,0.18652]
[1779735614250,39.83,77485.52,0.0,-0.99803,1e-05,0.18652]
[1779735614349,39.83,77483.24,0.0,-0.99804,1e-05,0.18549]
[1779735614474,39.83,77483.24,0.0,-0.99804,1e-05,0.18549]
[1779735620845,39.83,77482.58,0.0,-0.99805,1e-05,0.18519]
[1779735627894,39.83,77482.89,0.0,-0.99805,1e-05,0.18533]
[1779735632929,39.83,77482.69,0.0,-0.99806,1e-05,0.18413]
[1779735639980,39.83,77483.9,0.0,-0.99805,1e-05,0.18468]
[1779735642092,39.83,77483.83,0.0,-0.99805,1e-05,0.18464]
[1779735642224,39.83,77483.83,0.0,-0.99805,1e-05,0.18464]
[1779735650053,39.83,77484.05,0.0,-0.99805,1e-05,0.18474]
[1779735653074,39.83,77483.24,0.0,-0.99806,1e-05,0.18438]
[1779735654081,39.83,77482.51,0.0,-0.99806,1e-05,0.18405]
[1779735655089,39.83,77480.2,0.0,-0.99807,1e-05,0.18301]
[1779735655618,39.83,77480.2,0.0,-0.99807,1e-05,0.18301]
[1779735655723,39.83,77480.2,0.0,-0.99807,1e-05,0.18301]
[1779735656095,39.83,77478.05,0.0,-0.99808,1e-05,0.18205]
[1779735658115,39.83,77471.01,0.0,-0.99812,1e-05,0.17894]
[1779735659119,39.83,77465.26,0.0,-0.99815,0.0,0.17643]
[1779735661135,39.83,77465.62,0.0,-0.99814,0.0,0.17659]
[1779735661224,39.83,77465.62,0.0,-0.99814,0.0,0.17659]
[1779735662140,39.83,77464.48,0.0,-0.99815,0.0,0.1761]
[1779735663498,39.83,77464.56,0.0,-0.99815,0.0,0.17613]
[1779735665162,39.83,77463.23,0.0,-0.99816,0.0,0.17556]
[1779735666169,39.83,77461.54,0.0,-0.99817,0.0,0.17483]
[1779735669416,39.83,77461.59,0.0,-0.99816,0.0,0.17485]
[1779735669474,39.83,77461.59,0.0,-0.99816,0.0,0.17485]
[1779735670197,39.83,77460.39,0.0,-0.99817,0.0,0.17434]
[1779735675232,39.83,77460.39,0.0,-0.99817,0.0,0.17434]
[1779735681274,39.83,77460.36,0.0,-0.99817,0.0,0.17432]
[1779735682996,39.83,77460.37,0.0,-0.99817,0.0,0.17433]
[1779735683221,39.83,77460.37,0.0,-0.99817,0.0,0.17433]
[1779735683288,39.83,77461.65,0.0,-0.99816,0.0,0.17488]
[1779735685294,39.83,77462.25,0.0,-0.99816,0.0,0.17513]
[1779735691345,39.83,77460.31,0.0,-0.99818,0.0,0.17324]
[1779735693108,39.83,77459.93,0.0,-0.99818,0.0,0.17308]
[1779735693225,39.83,77459.93,0.0,-0.99818,0.0,0.17308]
[1779735699400,39.83,77459.82,0.0,-0.99818,0.0,0.17303]
[1779735700808,39.83,77459.74,0.0,-0.99818,0.0,0.173]
[1779735700981,39.83,77459.74,0.0,-0.99818,0.0,0.173]
[1779735704434,39.83,77459.05,0.0,-0.99819,0.0,0.1727]
[1779735705835,39.83,77459.0,0.0,-0.99819,0.0,0.17268]
[1779735705971,39.83,77459.0,0.0,-0.99819,0.0,0.17268]
[1779735711484,39.83,77459.05,0.0,-0.99819,0.0,0.1727]
[1779735716223,39.83,77458.83,0.0,-0.99819,0.0,0.17261]
[1779735716322,39.83,77456.5,0.0,-0.9982,0.0,0.17162]
[1779735716473,39.83,77456.5,0.0,-0.9982,0.0,0.17162]
[1779735716519,39.83,77454.23,0.0,-0.99821,0.0,0.17066]
[1779735717527,39.83,77451.76,0.0,-0.99822,0.0,0.16963]
[1779735718534,39.83,77450.44,0.0,-0.99823,0.0,0.16908]
[1779735721248,39.83,77450.3,0.0,-0.99823,0.0,0.16902]
[1779735721582,39.83,77433.96,0.0,-0.99831,0.0,0.16231]
[1779735723113,39.83,77418.8,0.0,-0.99838,0.0,0.15631]
[1779735723622,39.83,77404.05,0.0,-0.99844,0.0,0.15065]
[1779735724574,39.83,77404.05,0.0,-0.99844,0.0,0.15065]
[1779735725238,39.83,77404.05,0.0,-0.99844,0.0,0.15065]
[1779735725340,39.83,77396.98,0.0,-0.99847,0.0,0.148]
[1779735725739,39.83,77396.98,0.0,-0.99847,0.0,0.148]
[1779735726522,39.83,77396.15,0.0,-0.99847,0.0,0.14769]
[1779735726727,39.83,77396.15,0.0,-0.99847,0.0,0.14769]
[1779735726827,39.83,77396.67,0.0,-0.99847,0.0,0.14789]
[1779735728652,39.83,77394.72,0.0,-0.99848,0.0,0.14716]
[1779735731673,39.83,77371.31,0.0,-0.99857,0.0,0.13873]
[1779735732680,39.83,77382.33,0.0,-0.99853,0.0,0.14265]
[1779735733687,39.83,77392.49,0.0,-0.99849,0.0,0.14634]
[1779735734694,39.83,77401.91,0.0,-0.99845,0.0,0.14984]
[1779735735706,39.83,77405.94,0.0,-0.99843,0.0,0.15136]
[1779735736711,39.83,77411.67,0.0,-0.99841,0.0,0.15355]
[1779735741747,39.83,77415.63,0.0,-0.99839,0.0,0.15507]
[1779735743760,39.83,77422.69,0.0,-0.99836,0.0,0.15783]
[1779735744767,39.83,77424.4,0.0,-0.99835,0.0,0.1585]
[1779735745774,39.83,77426.33,0.0,-0.99834,0.0,0.15927]
[1779735746781,39.83,77430.44,0.0,-0.99832,0.0,0.1609]
[1779735747911,39.83,77430.44,0.0,-0.99832,0.0,0.1609]
[1779735747972,39.83,77430.44,0.0,-0.99832,0.0,0.1609]
[1779735749802,39.83,77422.54,0.0,-0.99836,0.0,0.15777]
[1779735750760,39.83,77422.54,0.0,-0.99836,0.0,0.15777]
[1779735750972,39.83,77422.54,0.0,-0.99836,0.0,0.15777]
[1779735751466,39.83,77422.54,0.0,-0.99836,0.0,0.15777]
[1779735751473,39.83,77422.54,0.0,-0.99836,0.0,0.15777]
[1779735751498,39.83,77422.17,0.0,-0.99837,0.0,0.15664]
[1779735751574,39.83,77422.17,0.0,-0.99837,0.0,0.15664]
[1779735751726,39.83,77422.17,0.0,-0.99837,0.0,0.15664]
[1779735751816,39.83,77422.3,0.0,-0.99837,0.0,0.1567]
[1779735756851,39.83,77421.65,0.0,-0.99837,0.0,0.15644]
[1779735759872,39.83,77418.82,0.0,-0.99839,0.0,0.15534]
[1779735760881,39.83,77415.19,0.0,-0.9984,0.0,0.15394]
[1779735762525,39.83,77413.58,0.0,-0.99841,0.0,0.15332]
[1779735762723,39.83,77413.58,0.0,-0.99841,0.0,0.15332]
[1779735765076,39.83,77412.98,0.0,-0.99841,0.0,0.15309]
[1779735765229,39.83,77412.98,0.0,-0.99841,0.0,0.15309]
[1779735765453,39.83,77412.98,0.0,-0.99841,0.0,0.15309]
[1779735765482,39.83,77412.98,0.0,-0.99841,0.0,0.15309]
[1779735765494,39.83,77410.62,0.0,-0.99842,0.0,0.15219]
[1779735765581,39.83,77410.62,0.0,-0.99842,0.0,0.15219]
[1779735765731,39.83,77410.62,0.0,-0.99842,0.0,0.15219]
[1779735765914,39.83,77410.47,0.0,-0.99842,0.0,0.15213]
[1779735766921,39.83,77405.7,0.0,-0.99844,0.0,0.15032]
[1779735767928,39.83,77402.05,0.0,-0.99846,0.0,0.14895]
[1779735768682,39.83,77402.05,0.0,-0.99846,0.0,0.14895]
[1779735768720,39.83,77402.05,0.0,-0.99846,0.0,0.14895]
[1779735768935,39.83,77399.91,0.0,-0.99847,0.0,0.14816]
[1779735769942,39.83,77398.04,0.0,-0.99847,0.0,0.14746]
[1779735770949,39.83,77390.64,0.0,-0.99851,0.0,0.14474]
[1779735771956,39.83,77387.2,0.0,-0.99852,0.0,0.14349]
[1779735773363,39.83,77387.2,0.0,-0.99852,0.0,0.14349]
[1779735773472,39.83,77387.2,0.0,-0.99852,0.0,0.14349]
[1779735773970,39.83,77391.64,0.0,-0.9985,0.0,0.14511]
[1779735775260,39.83,77391.64,0.0,-0.9985,0.0,0.14511]
[1779735775309,39.83,77391.64,0.0,-0.9985,0.0,0.14511]
[1779735775480,39.83,77391.64,0.0,-0.9985,0.0,0.14511]
[1779735775486,39.83,77391.41,0.0,-0.9985,0.0,0.14502]
[1779735778794,39.83,77392.16,0.0,-0.9985,0.0,0.1453]
[1779735778972,39.83,77392.16,0.0,-0.9985,0.0,0.1453]
[1779735784042,39.83,77392.26,0.0,-0.9985,0.0,0.14533]
[1779735787702,39.83,77392.39,0.0,-0.9985,0.0,0.14538]
[1779735787721,39.83,77392.39,0.0,-0.9985,0.0,0.14538]
[1779735789077,39.83,77395.59,0.0,-0.99848,0.0,0.14656]
[1779735789694,39.83,77395.59,0.0,-0.99848,0.0,0.14656]
[1779735789724,39.83,77395.59,0.0,-0.99848,0.0,0.14656]
[1779735789763,39.83,77395.59,0.0,-0.99848,0.0,0.14656]
[1779735789974,39.83,77395.59,0.0,-0.99848,0.0,0.14656]
[1779735790084,39.83,77401.33,0.0,-0.99846,0.0,0.14869]
[1779735791091,39.83,77404.09,0.0,-0.99845,0.0,0.14972]
[1779735791892,39.83,77404.09,0.0,-0.99845,0.0,0.14972]
[1779735791973,39.83,77404.09,0.0,-0.99845,0.0,0.14972]
[1779735792097,39.83,77406.57,0.0,-0.99844,0.0,0.15065]
[1779735794112,39.83,77408.51,0.0,-0.99843,0.0,0.15139]
[1779735795119,39.83,77412.88,0.0,-0.99841,0.0,0.15305]
[1779735797685,39.83,77413.48,0.0,-0.99841,0.0,0.15328]
[1779735797722,39.83,77413.48,0.0,-0.99841,0.0,0.15328]
[1779735797793,39.83,77413.48,0.0,-0.99841,0.0,0.15328]
[1779735797975,39.83,77413.48,0.0,-0.99841,0.0,0.15328]
[1779735798143,39.83,77413.06,0.0,-0.99841,0.0,0.15312]
[1779735800230,39.83,77413.49,0.0,-0.99841,0.0,0.15329]
[1779735800470,39.83,77413.49,0.0,-0.99841,0.0,0.15329]
[1779735805478,39.83,77413.69,0.0,-0.99841,0.0,0.15336]
[1779735805721,39.83,77413.72,0.0,-0.99841,0.0,0.15337]
[1779735806765,39.83,77413.72,0.0,-0.99841,0.0,0.15337]
[1779735806876,39.83,77413.72,0.0,-0.99841,0.0,0.15337]
[1779735806976,39.83,77413.72,0.0,-0.99841,0.0,0.15337]
[1779735807077,39.83,77413.72,0.0,-0.99841,0.0,0.15337]
[1779735811238,39.83,77401.95,0.0,-0.99847,0.0,0.14798]
[1779735812240,39.83,77391.48,0.0,-0.99851,0.0,0.14413]
[1779735812746,39.83,77391.48,0.0,-0.99851,0.0,0.14413]
[1779735812972,39.83,77391.48,0.0,-0.99851,0.0,0.14413]
[1779735813247,39.83,77390.69,0.0,-0.99851,0.0,0.14385]
[1779735814648,39.83,77390.69,0.0,-0.99851,0.0,0.14385]
[1779735814702,39.83,77390.69,0.0,-0.99851,0.0,0.14385]
[1779735814722,39.83,77390.69,0.0,-0.99851,0.0,0.14385]
[1779735815261,39.83,77390.25,0.0,-0.99852,0.0,0.14369]
[1779735819289,39.83,77387.97,0.0,-0.99853,0.0,0.14286]
[1779735819950,39.83,77387.97,0.0,-0.99853,0.0,0.14286]
[1779735819974,39.83,77387.97,0.0,-0.99853,0.0,0.14286]
[1779735821307,39.83,77383.44,0.0,-0.99854,0.0,0.14124]
[1779735823284,39.83,77382.3,0.0,-0.99855,0.0,0.14083]
[1779735823358,39.83,77382.3,0.0,-0.99855,0.0,0.14083]
[1779735823475,39.83,77382.3,0.0,-0.99855,0.0,0.14083]
[1779735823539,39.83,77383.3,0.0,-0.99854,0.0,0.14119]
[1779735824175,39.83,77383.3,0.0,-0.99854,0.0,0.14119]
[1779735824220,39.83,77383.3,0.0,-0.99854,0.0,0.14119]
[1779735829363,39.83,77383.05,0.0,-0.99855,0.0,0.1411]
[1779735835497,39.83,77381.77,0.0,-0.99855,0.0,0.14064]
[1779735835721,39.83,77381.82,0.0,-0.99855,0.0,0.14066]
[1779735836925,39.83,77381.37,0.0,-0.99855,0.0,0.1405]
[1779735836973,39.83,77381.37,0.0,-0.99855,0.0,0.1405]
[1779735837043,39.83,77381.37,0.0,-0.99855,0.0,0.1405]
[1779735837232,39.83,77381.37,0.0,-0.99855,0.0,0.1405]
[1779735837419,39.83,77381.33,0.0,-0.99855,0.0,0.14049]
[1779735842578,39.83,77381.53,0.0,-0.99855,0.0,0.14056]
[1779735842596,39.83,77386.14,0.0,-0.99853,0.0,0.1422]
[1779735842724,39.83,77386.14,0.0,-0.99853,0.0,0.1422]
[1779735843951,39.83,77386.53,0.0,-0.99853,0.0,0.14234]
[1779735843971,39.83,77386.53,0.0,-0.99853,0.0,0.14234]
[1779735844007,39.83,77386.53,0.0,-0.99853,0.0,0.14234]
[1779735844226,39.83,77386.53,0.0,-0.99853,0.0,0.14234]
[1779735844468,39.83,77386.56,0.0,-0.99853,0.0,0.14235]
[1779735848234,39.83,77387.39,0.0,-0.99853,0.0,0.14265]
[1779735848472,39.83,77387.39,0.0,-0.99853,0.0,0.14265]
[1779735849732,39.83,77388.3,0.0,-0.99852,0.0,0.14298]
[1779735849831,39.83,77388.3,0.0,-0.99852,0.0,0.14298]
[1779735849976,39.83,77388.3,0.0,-0.99852,0.0,0.14298]
[1779735850510,39.83,77389.13,0.0,-0.99852,0.0,0.14328]
[1779735855546,39.83,77389.28,0.0,-0.99852,0.0,0.14333]
[1779735855862,39.83,77389.28,0.0,-0.99852,0.0,0.14333]
[1779735855971,39.83,77389.28,0.0,-0.99852,0.0,0.14333]
[1779735864609,39.83,77387.15,0.0,-0.99853,0.0,0.14257]
[1779735864737,39.83,77387.15,0.0,-0.99853,0.0,0.14257]
[1779735864972,39.83,77387.15,0.0,-0.99853,0.0,0.14257]
[1779735865864,39.83,77386.18,0.0,-0.99853,0.0,0.14222]
[1779735865972,39.83,77386.18,0.0,-0.99853,0.0,0.14222]
[1779735865982,39.83,77386.18,0.0,-0.99853,0.0,0.14222]
[1779735866227,39.83,77386.18,0.0,-0.99853,0.0,0.14222]
[1779735866325,39.83,77386.18,0.0,-0.99853,0.0,0.14222]
[1779735871658,39.83,77386.16,0.0,-0.99854,0.0,0.14131]
[1779735873537,39.83,77386.16,0.0,-0.99854,0.0,0.14131]
[1779735873722,39.83,77386.46,0.0,-0.99854,0.0,0.14141]
[1779735874515,39.83,77386.46,0.0,-0.99854,0.0,0.14141]
[1779735874585,39.83,77386.46,0.0,-0.99854,0.0,0.14141]
[1779735874573,39.83,77386.66,0.0,-0.99854,0.0,0.14148]
[1779735874725,39.83,77386.66,0.0,-0.99854,0.0,0.14148]
[1779735874787,39.83,77386.78,0.0,-0.99854,0.0,0.14153]
[1779735880721,39.83,77386.73,0.0,-0.99854,0.0,0.14151]
[1779735882735,39.83,77388.44,0.0,-0.99853,0.0,0.14212]
[1779735884147,39.83,77388.44,0.0,-0.99853,0.0,0.14212]
[1779735884220,39.83,77388.44,0.0,-0.99853,0.0,0.14212]
[1779735885690,39.83,77389.05,0.0,-0.99853,0.0,0.14234]
[1779735885721,39.83,77389.05,0.0,-0.99853,0.0,0.14234]
[1779735885812,39.83,77389.05,0.0,-0.99853,0.0,0.14234]
[1779735885977,39.83,77389.05,0.0,-0.99853,0.0,0.14234]
[1779735886038,39.83,77389.16,0.0,-0.99853,0.0,0.14238]
[1779735892317,39.83,77389.43,0.0,-0.99853,0.0,0.14248]
[1779735892343,39.83,77386.75,0.0,-0.99854,0.0,0.14152]
[1779735892805,39.83,77384.99,0.0,-0.99855,0.0,0.14089]
[1779735896599,39.83,77384.28,0.0,-0.99855,0.0,0.14064]
[1779735896710,39.83,77384.28,0.0,-0.99855,0.0,0.14064]
[1779735896729,39.83,77384.28,0.0,-0.99855,0.0,0.14064]
[1779735896833,39.83,77384.24,0.0,-0.99855,0.0,0.14062]
[1779735901880,39.83,77390.15,0.0,-0.99853,0.0,0.14274]
[1779735902884,39.83,77401.63,0.0,-0.99848,0.0,0.14693]
[1779735904153,39.83,77401.63,0.0,-0.99848,0.0,0.14693]
[1779735904217,39.83,77401.63,0.0,-0.99848,0.0,0.14693]
[1779735904475,39.83,77401.63,0.0,-0.99848,0.0,0.14693]
[1779735904526,39.83,77401.05,0.0,-0.99848,0.0,0.14671]
[1779735910939,39.83,77401.24,0.0,-0.99848,0.0,0.14678]
[1779735913779,39.83,77401.16,0.0,-0.99848,0.0,0.14675]
[1779735913893,39.83,77401.16,0.0,-0.99848,0.0,0.14675]
[1779735913977,39.83,77401.16,0.0,-0.99848,0.0,0.14675]
[1779735914034,39.83,77403.0,0.0,-0.99847,0.0,0.14743]
[1779735921011,39.83,77403.05,0.0,-0.99847,0.0,0.14745]
[1779735922211,39.83,77403.05,0.0,-0.99847,0.0,0.14745]
[1779735922221,39.83,77403.05,0.0,-0.99847,0.0,0.14745]
[1779735922329,39.83,77403.05,0.0,-0.99847,0.0,0.14745]
[1779735922475,39.83,77403.05,0.0,-0.99847,0.0,0.14745]
[1779735922565,39.83,77403.05,0.0,-0.99847,0.0,0.14745]
[1779735927053,39.83,77414.21,0.0,-0.99843,0.0,0.15164]
[1779735928060,39.83,77416.12,0.0,-0.99842,0.0,0.15237]
[1779735928939,39.83,77416.12,0.0,-0.99842,0.0,0.15237]
[1779735928973,39.83,77416.12,0.0,-0.99842,0.0,0.15237]
[1779735929031,39.83,77416.12,0.0,-0.99842,0.0,0.15237]
[1779735929221,39.83,77416.12,0.0,-0.99842,0.0,0.15237]
[1779735929322,39.83,77420.23,0.0,-0.9984,0.0,0.15395]
[1779735931081,39.83,77421.32,0.0,-0.9984,0.0,0.1534]
[1779735936116,39.83,77421.69,0.0,-0.9984,0.0,0.15354]
[1779735943165,39.83,77416.19,0.0,-0.99843,0.0,0.15144]
[1779735944020,39.83,77416.19,0.0,-0.99843,0.0,0.15144]
[1779735945471,39.83,77415.22,0.0,-0.99843,0.0,0.15107]
[1779735946420,39.83,77415.2,0.0,-0.99843,0.0,0.15107]
[1779735946471,39.83,77415.2,0.0,-0.99843,0.0,0.15107]
[1779735946538,39.83,77415.2,0.0,-0.99843,0.0,0.15107]
[1779735946635,39.83,77415.13,0.0,-0.99843,0.0,0.15104]
[1779735946726,39.83,77415.13,0.0,-0.99843,0.0,0.15104]
[1779735952066,39.83,77414.06,0.0,-0.99844,0.0,0.15063]
[1779735952185,39.83,77414.06,0.0,-0.99844,0.0,0.15063]
[1779735952223,39.83,77414.06,0.0,-0.99844,0.0,0.15063]
[1779735952229,39.83,77413.19,0.0,-0.99844,0.0,0.1503]
[1779735958124,39.83,77412.84,0.0,-0.99844,0.0,0.15017]
[1779735958222,39.83,77412.84,0.0,-0.99844,0.0,0.15017]
[1779735958271,39.83,77414.69,0.0,-0.99843,0.0,0.15087]
[1779735959755,39.83,77414.75,0.0,-0.99843,0.0,0.15089]
[1779735959865,39.83,77414.75,0.0,-0.99843,0.0,0.15089]
[1779735959973,39.83,77414.75,0.0,-0.99843,0.0,0.15089]
[1779735960285,39.83,77420.27,0.0,-0.99841,0.0,0.153]
[1779735963307,39.83,77422.07,0.0,-0.9984,0.0,0.15369]
[1779735964346,39.83,77422.07,0.0,-0.9984,0.0,0.15369]
[1779735964368,39.83,77422.07,0.0,-0.9984,0.0,0.15369]
[1779735964471,39.83,77422.07,0.0,-0.9984,0.0,0.15369]
[1779735964572,39.83,77421.99,0.0,-0.9984,0.0,0.15366]
[1779735970355,39.83,77422.03,0.0,-0.9984,0.0,0.15367]
[1779735975391,39.83,77422.3,0.0,-0.9984,0.0,0.15378]
[1779735978043,39.83,77422.19,0.0,-0.9984,0.0,0.15374]
[1779735978088,39.83,77422.19,0.0,-0.9984,0.0,0.15374]
[1779735978223,39.83,77422.19,0.0,-0.9984,0.0,0.15374]
[1779735981471,39.83,77422.19,0.0,-0.9984,0.0,0.15374]
[1779735981572,39.83,77422.19,0.0,-0.9984,0.0,0.15374]
[1779735992510,39.83,77422.22,0.0,-0.99841,0.0,0.15278]
[1779736001574,39.83,77422.33,0.0,-0.99841,0.0,0.15282]
[1779736006609,39.83,77420.99,0.0,-0.99842,0.0,0.15231]
[1779736011643,39.83,77421.1,0.0,-0.99841,0.0,0.15235]
[1779736017686,39.83,77418.66,0.0,-0.99843,0.0,0.15142]
[1779736018586,39.83,77418.66,0.0,-0.99843,0.0,0.15142]
[1779736018692,39.83,77418.66,0.0,-0.99843,0.0,0.15142]
[1779736018722,39.83,77418.66,0.0,-0.99843,0.0,0.15142]
[1779736018693,39.83,77418.93,0.0,-0.99842,0.0,0.15153]
[1779736018809,39.83,77418.93,0.0,-0.99842,0.0,0.15153]
[1779736019772,39.83,77418.93,0.0,-0.99842,0.0,0.15153]
[1779736018790,39.83,77418.93,0.0,-0.99842,0.0,0.15153]
[1779736019971,39.83,77418.93,0.0,-0.99842,0.0,0.15153]
[1779736021471,39.83,77419.03,0.0,-0.99842,0.0,0.15156]
[1779736021581,39.83,77419.03,0.0,-0.99842,0.0,0.15156]
[1779736021714,39.83,77419.24,0.0,-0.99842,0.0,0.15164]
[1779736023471,39.83,77419.21,0.0,-0.99842,0.0,0.15163]
[1779736023582,39.83,77419.21,0.0,-0.99842,0.0,0.15163]
[1779736023728,39.83,77419.01,0.0,-0.99842,0.0,0.15156]
[1779736027471,39.83,77419.03,0.0,-0.99842,0.0,0.15156]
[1779736027588,39.83,77419.03,0.0,-0.99842,0.0,0.15156]
[1779736027657,39.83,77419.03,0.0,-0.99842,0.0,0.15156]
[1779736029473,39.83,77419.03,0.0,-0.99842,0.0,0.15156]
[1779736029585,39.83,77419.03,0.0,-0.99842,0.0,0.15156]
[1779736029769,39.83,77419.2,0.0,-0.99842,0.0,0.15163]
[1779736033472,39.83,77419.1,0.0,-0.99842,0.0,0.15159]
[1779736033584,39.83,77419.1,0.0,-0.99842,0.0,0.15159]
[1779736033680,39.83,77419.1,0.0,-0.99842,0.0,0.15159]
[1779736037472,39.83,77419.1,0.0,-0.99842,0.0,0.15159]
[1779736037583,39.83,77419.1,0.0,-0.99842,0.0,0.15159]
[1779736037682,39.83,77421.31,0.0,-0.99841,0.0,0.15243]
[1779736040042,39.83,77421.57,0.0,-0.99841,0.0,0.15253]
[1779736040222,39.83,77421.57,0.0,-0.99841,0.0,0.15253]
[1779736041472,39.83,77421.29,0.0,-0.99841,0.0,0.15243]
[1779736041587,39.83,77421.29,0.0,-0.99841,0.0,0.15243]
[1779736041684,39.83,77421.44,0.0,-0.99841,0.0,0.15248]
[1779736043475,39.83,77421.56,0.0,-0.99841,0.0,0.15253]
[1779736043591,39.83,77421.56,0.0,-0.99841,0.0,0.15253]
[1779736043687,39.83,77421.51,0.0,-0.99841,0.0,0.15251]
[1779736045594,39.83,77421.92,0.0,-0.99841,0.0,0.15267]
[1779736045723,39.83,77421.92,0.0,-0.99841,0.0,0.15267]
[1779736045689,39.83,77425.37,0.0,-0.9984,0.0,0.15399]
[1779736046070,39.83,77425.37,0.0,-0.9984,0.0,0.15399]
[1779736046122,39.83,77425.37,0.0,-0.9984,0.0,0.15399]
[1779736046222,39.83,77425.37,0.0,-0.9984,0.0,0.15399]
[1779736046307,39.83,77425.37,0.0,-0.9984,0.0,0.15399]
[1779736046322,39.83,77428.86,0.0,-0.99838,0.0,0.15534]
[1779736049476,39.83,77429.85,0.0,-0.99838,0.0,0.15573]
[1779736049563,39.83,77429.85,0.0,-0.99838,0.0,0.15573]
[1779736049619,39.83,77434.97,0.0,-0.99835,0.0,0.15773]
[1779736050345,39.83,77434.97,0.0,-0.99835,0.0,0.15773]
[1779736050473,39.83,77434.97,0.0,-0.99835,0.0,0.15773]
[1779736050572,39.83,77436.51,0.0,-0.99835,0.0,0.15834]
[1779736053475,39.83,77435.99,0.0,-0.99836,0.0,0.15715]
[1779736053591,39.83,77435.99,0.0,-0.99836,0.0,0.15715]
[1779736053687,39.83,77435.75,0.0,-0.99836,0.0,0.15705]
[1779736058973,39.83,77435.54,0.0,-0.99836,0.0,0.15697]
[1779736063001,39.83,77437.33,0.0,-0.99835,0.0,0.15768]
[1779736067538,39.83,77437.21,0.0,-0.99835,0.0,0.15763]
[1779736067649,39.83,77437.21,0.0,-0.99835,0.0,0.15763]
[1779736067720,39.83,77437.21,0.0,-0.99835,0.0,0.15763]
[1779736067750,39.83,77437.25,0.0,-0.99835,0.0,0.15764]
[1779736070129,39.83,77437.21,0.0,-0.99835,0.0,0.15763]
[1779736070222,39.83,77437.21,0.0,-0.99835,0.0,0.15763]
[1779736076092,39.83,77437.63,0.0,-0.99835,0.0,0.15779]
[1779736082134,39.83,77437.35,0.0,-0.99835,0.0,0.15768]
[1779736085564,39.83,77437.32,0.0,-0.99835,0.0,0.15767]
[1779736085721,39.83,77437.32,0.0,-0.99835,0.0,0.15767]
[1779736089182,39.83,77431.22,0.0,-0.99838,0.0,0.15528]
[1779736090388,39.83,77431.22,0.0,-0.99838,0.0,0.15528]
[1779736090472,39.83,77431.22,0.0,-0.99838,0.0,0.15528]
[1779736099253,39.83,77429.87,0.0,-0.99839,0.0,0.15476]
[1779736100925,39.83,77429.78,0.0,-0.99839,0.0,0.15473]
[1779736100973,39.83,77429.78,0.0,-0.99839,0.0,0.15473]
[1779736106302,39.83,77429.94,0.0,-0.99839,0.0,0.15479]
[1779736111304,39.83,77429.28,0.0,-0.99839,0.0,0.15453]
[1779736111793,39.83,77429.28,0.0,-0.99839,0.0,0.15453]
[1779736111972,39.83,77429.28,0.0,-0.9984,0.0,0.15356]
[1779736119393,39.83,77429.27,0.0,-0.9984,0.0,0.15356]
[1779736126106,39.83,77429.27,0.0,-0.9984,0.0,0.15356]
[1779736126222,39.83,77429.27,0.0,-0.9984,0.0,0.15356]
[1779736129463,39.83,77428.43,0.0,-0.9984,0.0,0.15323]
[1779736135505,39.83,77428.5,0.0,-0.9984,0.0,0.15326]
[1779736144568,39.83,77425.43,0.0,-0.99842,0.0,0.15208]
[1779736145511,39.83,77425.43,0.0,-0.99842,0.0,0.15208]
[1779736145722,39.83,77425.43,0.0,-0.99842,0.0,0.15208]
[1779736151617,39.83,77425.2,0.0,-0.99842,0.0,0.152]
[1779736155541,39.83,77425.03,0.0,-0.99842,0.0,0.15193]
[1779736155723,39.83,77425.03,0.0,-0.99842,0.0,0.15193]
[1779736165715,39.83,77424.54,0.0,-0.99842,0.0,0.15174]
[1779736166384,39.83,77424.54,0.0,-0.99842,0.0,0.15174]
[1779736166474,39.83,77424.54,0.0,-0.99842,0.0,0.15174]
[1779736168736,39.83,77417.61,0.0,-0.99845,0.0,0.14912]
[1779736169743,39.83,77412.23,0.0,-0.99847,0.0,0.14712]
[1779736170750,39.83,77400.6,0.0,-0.99852,0.0,0.14286]
[1779736171757,39.83,77399.29,0.0,-0.99854,0.0,0.14147]
[1779736172743,39.83,77399.29,0.0,-0.99854,0.0,0.14147]
[1779736172764,39.83,77397.51,0.0,-0.99854,0.0,0.14084]
[1779736172974,39.83,77397.51,0.0,-0.99854,0.0,0.14084]
[1779736173771,39.83,77395.51,0.0,-0.99855,0.0,0.14012]
[1779736175785,39.83,77392.79,0.0,-0.99856,0.0,0.13916]
[1779736176865,39.83,77392.79,0.0,-0.99856,0.0,0.13916]
[1779736176794,39.83,77390.42,0.0,-0.99857,0.0,0.13833]
[1779736176975,39.83,77390.42,0.0,-0.99857,0.0,0.13833]
[1779736181829,39.83,77386.05,0.0,-0.99859,0.0,0.1368]
[1779736182835,39.83,77383.67,0.0,-0.9986,0.0,0.13597]
[1779736184817,39.83,77383.3,0.0,-0.9986,0.0,0.13584]
[1779736184970,39.83,77383.13,0.0,-0.9986,0.0,0.13578]
[1779736187870,39.83,77387.76,0.0,-0.99858,0.0,0.13739]
[1779736188878,39.83,77395.07,0.0,-0.99855,0.0,0.13997]
[1779736189698,39.83,77395.07,0.0,-0.99855,0.0,0.13997]
[1779736189723,39.83,77395.07,0.0,-0.99855,0.0,0.13997]
[1779736192905,39.83,77392.04,0.0,-0.99856,0.0,0.1389]
[1779736194758,39.83,77391.35,0.0,-0.99857,0.0,0.13865]
[1779736194976,39.83,77391.27,0.0,-0.99857,0.0,0.13862]
[1779736196934,39.83,77386.75,0.0,-0.99859,0.0,0.13704]
[1779736197415,39.83,77386.75,0.0,-0.99859,0.0,0.13704]
[1779736197479,39.83,77386.75,0.0,-0.99859,0.0,0.13704]
[1779736197941,39.83,77377.5,0.0,-0.99862,0.0,0.13385]
[1779736198948,39.83,77373.97,0.0,-0.99863,0.0,0.13265]
[1779736200962,39.83,77370.05,0.0,-0.99865,0.0,0.13133]
[1779736202976,39.83,77373.76,0.0,-0.99864,0.0,0.13258]
[1779736204332,39.83,77373.76,0.0,-0.99864,0.0,0.13258]
[1779736204473,39.83,77373.76,0.0,-0.99864,0.0,0.13258]
[1779736209428,39.83,77373.81,0.0,-0.99863,0.0,0.1326]
[1779736211035,39.83,77382.04,0.0,-0.9986,0.0,0.13541]
[1779736212041,39.83,77385.39,0.0,-0.99859,0.0,0.13657]
[1779736213549,39.83,77385.39,0.0,-0.99859,0.0,0.13657]
[1779736213722,39.83,77385.39,0.0,-0.99859,0.0,0.13657]
[1779736213762,39.83,77386.22,0.0,-0.99859,0.0,0.13686]
[1779736214056,39.83,77387.12,0.0,-0.99858,0.0,0.13717]
[1779736218639,39.83,77387.25,0.0,-0.99858,0.0,0.13722]
[1779736218724,39.83,77387.25,0.0,-0.99858,0.0,0.13722]
[1779736220098,39.83,77389.05,0.0,-0.99858,0.0,0.13784]
[1779736221106,39.83,77391.02,0.0,-0.99857,0.0,0.13854]
[1779736223073,39.83,77391.03,0.0,-0.99857,0.0,0.13854]
[1779736223225,39.83,77391.03,0.0,-0.99857,0.0,0.13854]
[1779736227846,39.83,77391.15,0.0,-0.99857,0.0,0.13858]
[1779736227974,39.83,77391.15,0.0,-0.99857,0.0,0.13858]
[1779736231175,39.83,77392.25,0.0,-0.99857,0.0,0.13808]
[1779736233379,39.83,77392.82,0.0,-0.99857,0.0,0.13828]
[1779736235203,39.83,77394.16,0.0,-0.99856,0.0,0.13875]
[1779736237218,39.83,77397.22,0.0,-0.99855,0.0,0.13983]
[1779736238300,39.83,77397.22,0.0,-0.99855,0.0,0.13983]
[1779736238473,39.83,77397.22,0.0,-0.99855,0.0,0.13983]
[1779736241246,39.83,77398.14,0.0,-0.99855,0.0,0.14016]
[1779736242678,39.83,77398.14,0.0,-0.99855,0.0,0.14016]
[1779736242722,39.83,77398.14,0.0,-0.99855,0.0,0.14016]
[1779736249302,39.83,77397.67,0.0,-0.99855,0.0,0.13999]
[1779736254337,39.83,77397.83,0.0,-0.99855,0.0,0.14005]
[1779736256223,39.83,77397.46,0.0,-0.99855,0.0,0.13992]
[1779736256471,39.83,77397.46,0.0,-0.99855,0.0,0.13992]
[1779736262395,39.83,77398.0,0.0,-0.99855,0.0,0.14011]
[1779736263565,39.83,77398.0,0.0,-0.99855,0.0,0.14011]
[1779736263722,39.83,77398.0,0.0,-0.99855,0.0,0.14011]
[1779736269744,39.83,77397.95,0.0,-0.99855,0.0,0.14009]
[1779736275487,39.83,77397.8,0.0,-0.99855,0.0,0.14004]
[1779736279862,39.83,77397.8,0.0,-0.99855,0.0,0.14004]
[1779736279972,39.83,77397.8,0.0,-0.99855,0.0,0.14004]
[1779736282536,39.83,77404.11,0.0,-0.99852,0.0,0.1423]
[1779736283323,39.83,77404.11,0.0,-0.99852,0.0,0.1423]
[1779736283473,39.83,77404.11,0.0,-0.99852,0.0,0.1423]
[1779736283543,39.83,77406.77,0.0,-0.99851,0.0,0.14326]
[1779736286564,39.83,77406.83,0.0,-0.99851,0.0,0.14328]
[1779736292056,39.83,77407.1,0.0,-0.99851,0.0,0.14338]
[1779736297642,39.83,77407.39,0.0,-0.99852,0.0,0.14256]
[1779736301280,39.83,77407.34,0.0,-0.99852,0.0,0.14255]
[1779736301469,39.83,77407.34,0.0,-0.99852,0.0,0.14255]
[1779736306706,39.83,77407.26,0.0,-0.99852,0.0,0.14252]
[1779736316776,39.83,77407.26,0.0,-0.99852,0.0,0.14252]
[1779736322818,39.83,77407.23,0.0,-0.99852,0.0,0.14251]
[1779736327852,39.83,77417.05,0.0,-0.99848,0.0,0.14609]
[1779736328860,39.83,77416.73,0.0,-0.99848,0.0,0.14597]
[1779736329867,39.83,77421.55,0.0,-0.99846,0.0,0.14776]
[1779736330325,39.83,77421.55,0.0,-0.99846,0.0,0.14776]
[1779736330473,39.83,77421.55,0.0,-0.99846,0.0,0.14776]
[1779736336552,39.83,77422.18,0.0,-0.99846,0.0,0.148]
[1779736342364,39.83,77422.52,0.0,-0.99846,0.0,0.14812]
[1779736342474,39.83,77422.52,0.0,-0.99846,0.0,0.14812]
[1779736345447,39.83,77422.64,0.0,-0.99846,0.0,0.14817]
[1779736351019,39.83,77422.57,0.0,-0.99847,0.0,0.1472]
[1779736356056,39.83,77422.4,0.0,-0.99847,0.0,0.14714]
[1779736361091,39.83,77422.5,0.0,-0.99847,0.0,0.14717]
[1779736365119,39.83,77415.49,0.0,-0.9985,0.0,0.14459]
[1779736365384,39.83,77415.49,0.0,-0.9985,0.0,0.14459]
[1779736365477,39.83,77415.49,0.0,-0.9985,0.0,0.14459]
[1779736367133,39.83,77416.31,0.0,-0.99849,0.0,0.14489]
[1779736369147,39.83,77414.09,0.0,-0.9985,0.0,0.14408]
[1779736372167,39.83,77415.8,0.0,-0.9985,0.0,0.1447]
[1779736372566,39.83,77415.8,0.0,-0.9985,0.0,0.1447]
[1779736372722,39.83,77415.8,0.0,-0.9985,0.0,0.1447]
[1779736379217,39.83,77420.5,0.0,-0.99848,0.0,0.14643]
[1779736379655,39.83,77420.5,0.0,-0.99848,0.0,0.14643]
[1779736379720,39.83,77420.5,0.0,-0.99848,0.0,0.14643]
[1779736381232,39.83,77421.49,0.0,-0.99847,0.0,0.1468]
[1779736382571,39.83,77421.49,0.0,-0.99847,0.0,0.1468]
[1779736382720,39.83,77421.49,0.0,-0.99847,0.0,0.1468]
[1779736388287,39.83,77422.72,0.0,-0.99847,0.0,0.14726]
[1779736393320,39.83,77422.99,0.0,-0.99847,0.0,0.14736]
[1779736397217,39.83,77423.0,0.0,-0.99847,0.0,0.14736]
[1779736397471,39.83,77423.0,0.0,-0.99847,0.0,0.14736]
[1779736399363,39.83,77422.09,0.0,-0.99847,0.0,0.14702]
[1779736401416,39.83,77422.8,0.0,-0.99847,0.0,0.14728]
[1779736401471,39.83,77422.8,0.0,-0.99847,0.0,0.14728]
[1779736407419,39.83,77422.64,0.0,-0.99847,0.0,0.14723]
[1779736412454,39.83,77422.66,0.0,-0.99848,0.0,0.14629]
[1779736413461,39.83,77420.45,0.0,-0.99849,0.0,0.14548]
[1779736416059,39.83,77420.45,0.0,-0.99849,0.0,0.14548]
[1779736416221,39.83,77420.45,0.0,-0.99849,0.0,0.14548]
[1779736417134,39.83,77420.38,0.0,-0.99849,0.0,0.14545]
[1779736417235,39.83,77422.59,0.0,-0.99848,0.0,0.14627]
[1779736419637,39.83,77422.59,0.0,-0.99848,0.0,0.14627]
[1779736419721,39.83,77422.59,0.0,-0.99848,0.0,0.14627]
[1779736419774,39.83,77433.5,0.0,-0.99843,0.0,0.15035]
[1779736420510,39.83,77432.55,0.0,-0.99843,0.0,0.14999]
[1779736421517,39.83,77436.23,0.0,-0.99842,0.0,0.15139]
[1779736422524,39.83,77437.78,0.0,-0.99841,0.0,0.15198]
[1779736423531,39.83,77436.53,0.0,-0.99842,0.0,0.15151]
[1779736424885,39.83,77436.53,0.0,-0.99842,0.0,0.15151]
[1779736424972,39.83,77436.53,0.0,-0.99842,0.0,0.15151]
[1779736425071,39.83,77438.13,0.0,-0.99841,0.0,0.15212]
[1779736430579,39.83,77438.84,0.0,-0.99841,0.0,0.15239]
[1779736433270,39.83,77439.05,0.0,-0.99841,0.0,0.15247]
[1779736432597,39.83,77438.18,0.0,-0.99841,0.0,0.15214]
[1779736433472,39.83,77438.18,0.0,-0.99841,0.0,0.15214]
[1779736438396,39.83,77438.33,0.0,-0.99841,0.0,0.15219]
[1779736444681,39.83,77438.33,0.0,-0.99841,0.0,0.15219]
[1779736448709,39.83,77436.79,0.0,-0.99842,0.0,0.15161]
[1779736455758,39.83,77436.94,0.0,-0.99842,0.0,0.15166]
[1779736457009,39.83,77436.94,0.0,-0.99842,0.0,0.15166]
[1779736457221,39.83,77436.94,0.0,-0.99842,0.0,0.15166]
[1779736462807,39.83,77436.02,0.0,-0.99842,0.0,0.15131]
[1779736467841,39.83,77435.65,0.0,-0.99842,0.0,0.15117]
[1779736469192,39.83,77435.65,0.0,-0.99842,0.0,0.15117]
[1779736469219,39.83,77435.65,0.0,-0.99842,0.0,0.15117]
[1779736483955,39.83,77435.75,0.0,-0.99843,0.0,0.15025]
[1779736493017,39.83,77435.18,0.0,-0.99843,0.0,0.15003]
[1779736493592,39.83,77435.18,0.0,-0.99843,0.0,0.15003]
[1779736493721,39.83,77435.18,0.0,-0.99843,0.0,0.15003]
[1779736499059,39.83,77435.23,0.0,-0.99843,0.0,0.15005]
[1779736504118,39.83,77436.38,0.0,-0.99843,0.0,0.15049]
[1779736504995,39.83,77436.38,0.0,-0.99843,0.0,0.15049]
[1779736505222,39.83,77436.38,0.0,-0.99843,0.0,0.15049]
[1779736510160,39.83,77424.44,0.0,-0.99848,0.0,0.14601]
[1779736510541,39.83,77424.44,0.0,-0.99848,0.0,0.14601]
[1779736510722,39.83,77424.44,0.0,-0.99848,0.0,0.14601]
[1779736511172,39.83,77422.24,0.0,-0.99849,0.0,0.1452]
[1779736512178,39.83,77418.7,0.0,-0.9985,0.0,0.14391]
[1779736514192,39.83,77417.33,0.0,-0.99851,0.0,0.14341]
[1779736520236,39.83,77416.59,0.0,-0.99851,0.0,0.14314]
[1779736522189,39.83,77416.63,0.0,-0.99851,0.0,0.14315]
[1779736522220,39.83,77416.63,0.0,-0.99851,0.0,0.14315]
[1779736528360,39.83,77416.63,0.0,-0.99851,0.0,0.14315]
[1779736534334,39.83,77416.43,0.0,-0.99852,0.0,0.14216]
[1779736535341,39.83,77414.15,0.0,-0.99853,0.0,0.14134]
[1779736537355,39.83,77416.49,0.0,-0.99852,0.0,0.14218]
[1779736537390,39.83,77416.49,0.0,-0.99852,0.0,0.14218]
[1779736537470,39.83,77416.49,0.0,-0.99852,0.0,0.14218]
[1779736543397,39.83,77416.42,0.0,-0.99852,0.0,0.14215]
[1779736549439,39.83,77416.46,0.0,-0.99852,0.0,0.14217]
[1779736551082,39.83,77416.46,0.0,-0.99852,0.0,0.14217]
[1779736551471,39.83,77416.49,0.0,-0.99852,0.0,0.14218]
[1779736555481,39.83,77422.45,0.0,-0.9985,0.0,0.14435]
[1779736556488,39.83,77424.05,0.0,-0.99849,0.0,0.14493]
[1779736563537,39.83,77423.96,0.0,-0.99849,0.0,0.1449]
[1779736568571,39.83,77424.0,0.0,-0.99849,0.0,0.14492]
[1779736573473,39.83,77424.11,0.0,-0.99849,0.0,0.14496]
[1779736578642,39.83,77424.09,0.0,-0.99849,0.0,0.14495]
[1779736583676,39.83,77424.12,0.0,-0.99849,0.0,0.14496]
[1779736586213,39.83,77424.12,0.0,-0.99849,0.0,0.14496]
[1779736586221,39.83,77424.12,0.0,-0.99849,0.0,0.14496]
[1779736586700,39.83,77426.61,0.0,-0.99848,0.0,0.14588]
[1779736589720,39.83,77424.52,0.0,-0.99849,0.0,0.14511]
[1779736592742,39.83,77426.63,0.0,-0.99849,0.0,0.14495]
[1779736593749,39.83,77425.41,0.0,-0.99849,0.0,0.1445]
[1779736596489,39.83,77424.79,0.0,-0.9985,0.0,0.14427]
[1779736596720,39.83,77424.79,0.0,-0.9985,0.0,0.14427]
[1779736608854,39.83,77424.81,0.0,-0.9985,0.0,0.14428]
[1779736609766,39.83,77424.81,0.0,-0.9985,0.0,0.14428]
[1779736609971,39.83,77424.81,0.0,-0.9985,0.0,0.14428]
[1779736616911,39.83,77422.38,0.0,-0.99851,0.0,0.14339]
[1779736617494,39.83,77422.38,0.0,-0.99851,0.0,0.14339]
[1779736617721,39.83,77422.38,0.0,-0.99851,0.0,0.14339]
[1779736617919,39.83,77413.85,0.0,-0.99854,0.0,0.14032]
[1779736618926,39.83,77409.08,0.0,-0.99856,0.0,0.13862]
[1779736621947,39.83,77409.19,0.0,-0.99856,0.0,0.13866]
[1779736622703,39.83,77409.19,0.0,-0.99856,0.0,0.13866]
[1779736622722,39.83,77409.19,0.0,-0.99856,0.0,0.13866]
[1779736633024,39.83,77409.99,0.0,-0.99856,0.0,0.13894]
[1779736636379,39.83,77409.99,0.0,-0.99856,0.0,0.13894]
[1779736636472,39.83,77409.99,0.0,-0.99856,0.0,0.13894]
[1779736637052,39.83,77415.72,0.0,-0.99853,0.0,0.14099]
[1779736638059,39.83,77419.04,0.0,-0.99852,0.0,0.14218]
[1779736641628,39.83,77419.18,0.0,-0.99852,0.0,0.14223]
[1779736641722,39.83,77419.18,0.0,-0.99852,0.0,0.14223]
[1779736647249,39.83,77418.69,0.0,-0.99852,0.0,0.14205]
[1779736647471,39.83,77418.69,0.0,-0.99852,0.0,0.14205]
[1779736653164,39.83,77417.67,0.0,-0.99854,0.0,0.14077]
[1779736655179,39.83,77410.65,0.0,-0.99856,0.0,0.13827]
[1779736656208,39.83,77410.65,0.0,-0.99856,0.0,0.13827]
[1779736656222,39.83,77410.65,0.0,-0.99856,0.0,0.13827]
[1779736663235,39.83,77410.6,0.0,-0.99856,0.0,0.13826]
[1779736668966,39.83,77409.94,0.0,-0.99857,0.0,0.13802]
[1779736669220,39.83,77409.94,0.0,-0.99857,0.0,0.13802]
[1779736675319,39.83,77409.0,0.0,-0.99857,0.0,0.13769]
[1779736676085,39.83,77409.0,0.0,-0.99857,0.0,0.13769]
[1779736676221,39.83,77409.0,0.0,-0.99857,0.0,0.13769]
[1779736681361,39.83,77408.78,0.0,-0.99857,0.0,0.13762]
[1779736690426,39.83,77408.24,0.0,-0.99857,0.0,0.13743]
[1779736691574,39.83,77408.24,0.0,-0.99857,0.0,0.13743]
[1779736691721,39.83,77408.24,0.0,-0.99857,0.0,0.13743]
[1779736703546,39.83,77408.24,0.0,-0.99857,0.0,0.13743]
[1779736714175,39.83,77408.24,0.0,-0.99857,0.0,0.13743]
[1779736717467,39.83,77408.28,0.0,-0.99858,0.0,0.13655]
[1779736717502,39.83,77405.09,0.0,-0.99859,0.0,0.13544]
[1779736717722,39.83,77405.09,0.0,-0.99859,0.0,0.13544]
[1779736717764,39.83,77402.67,0.0,-0.9986,0.0,0.1346]
[1779736718652,39.83,77398.37,0.0,-0.99862,0.0,0.13312]
[1779736719659,39.83,77395.82,0.0,-0.99863,0.0,0.13226]
[1779736721530,39.83,77395.82,0.0,-0.99863,0.0,0.13226]
[1779736721722,39.83,77396.06,0.0,-0.99863,0.0,0.13234]
[1779736721822,39.83,77394.82,0.0,-0.99863,0.0,0.13192]
[1779736722680,39.83,77393.64,0.0,-0.99864,0.0,0.13152]
[1779736725701,39.83,77391.34,0.0,-0.99865,0.0,0.13074]
[1779736726649,39.83,77391.34,0.0,-0.99865,0.0,0.13074]
[1779736726723,39.83,77391.34,0.0,-0.99865,0.0,0.13074]
[1779736733505,39.83,77391.09,0.0,-0.99865,0.0,0.13066]
[1779736733720,39.83,77391.09,0.0,-0.99865,0.0,0.13066]
[1779736735771,39.83,77387.39,0.0,-0.99866,0.0,0.12942]
[1779736736778,39.83,77388.32,0.0,-0.99866,0.0,0.12973]
[1779736738043,39.83,77388.32,0.0,-0.99866,0.0,0.12973]
[1779736738223,39.83,77388.32,0.0,-0.99866,0.0,0.12973]
[1779736743827,39.83,77388.46,0.0,-0.99866,0.0,0.12978]
[1779736744834,39.83,77389.54,0.0,-0.99865,0.0,0.13014]
[1779736745841,39.83,77390.67,0.0,-0.99865,0.0,0.13052]
[1779736746699,39.83,77390.67,0.0,-0.99865,0.0,0.13052]
[1779736746721,39.83,77390.67,0.0,-0.99865,0.0,0.13052]
[1779736746848,39.83,77393.14,0.0,-0.99864,0.0,0.13135]
[1779736747855,39.83,77395.63,0.0,-0.99863,0.0,0.13219]
[1779736752890,39.83,77396.12,0.0,-0.99863,0.0,0.13236]
[1779736754039,39.83,77396.12,0.0,-0.99863,0.0,0.13236]
[1779736754220,39.83,77396.12,0.0,-0.99863,0.0,0.13236]
[1779736761953,39.83,77396.51,0.0,-0.99863,0.0,0.13249]
[1779736771669,39.83,77396.51,0.0,-0.99863,0.0,0.13249]
[1779736771722,39.83,77396.51,0.0,-0.99863,0.0,0.13249]
[1779736775044,39.83,77397.45,0.0,-0.99863,0.0,0.13194]
[1779736779244,39.83,77397.75,0.0,-0.99863,0.0,0.13204]
[1779736779474,39.83,77397.75,0.0,-0.99863,0.0,0.13204]
[1779736779572,39.83,77407.78,0.0,-0.99859,0.0,0.13548]
[1779736780079,39.83,77410.68,0.0,-0.99858,0.0,0.13649]
[1779736781606,39.83,77413.26,0.0,-0.99857,0.0,0.13739]
[1779736783103,39.83,77415.72,0.0,-0.99856,0.0,0.13826]
[1779736784336,39.83,77415.72,0.0,-0.99856,0.0,0.13826]
[1779736784472,39.83,77415.72,0.0,-0.99856,0.0,0.13826]
[1779736784534,39.83,77417.36,0.0,-0.99855,0.0,0.13884]
[1779736785117,39.83,77418.49,0.0,-0.99855,0.0,0.13924]
[1779736785757,39.83,77418.49,0.0,-0.99855,0.0,0.13924]
[1779736788138,39.83,77420.17,0.0,-0.99854,0.0,0.13984]
[1779736788930,39.83,77420.17,0.0,-0.99854,0.0,0.13984]
[1779736788971,39.83,77420.17,0.0,-0.99854,0.0,0.13984]
[1779736789144,39.83,77418.52,0.0,-0.99855,0.0,0.13925]
[1779736794180,39.83,77418.41,0.0,-0.99855,0.0,0.13921]
[1779736797200,39.83,77426.54,0.0,-0.99852,0.0,0.14213]
[1779736797849,39.83,77426.54,0.0,-0.99852,0.0,0.14213]
[1779736797974,39.83,77426.54,0.0,-0.99852,0.0,0.14213]
[1779736798208,39.83,77431.71,0.0,-0.9985,0.0,0.14401]
[1779736803243,39.83,77432.17,0.0,-0.99849,0.0,0.14418]
[1779736804250,39.83,77430.63,0.0,-0.9985,0.0,0.14362]
[1779736805257,39.83,77432.35,0.0,-0.99849,0.0,0.14425]
[1779736806443,39.83,77432.35,0.0,-0.99849,0.0,0.14425]
[1779736806471,39.83,77432.35,0.0,-0.99849,0.0,0.14425]
[1779736806544,39.83,77430.19,0.0,-0.9985,0.0,0.14346]
[1779736807065,39.83,77430.19,0.0,-0.9985,0.0,0.14346]
[1779736811299,39.83,77422.13,0.0,-0.99854,0.0,0.14054]
[1779736812191,39.83,77422.13,0.0,-0.99854,0.0,0.14054]
[1779736812221,39.83,77422.13,0.0,-0.99854,0.0,0.14054]
[1779736812306,39.83,77420.33,0.0,-0.99854,0.0,0.1399]
[1779736817341,39.83,77420.51,0.0,-0.99854,0.0,0.13996]
[1779736818023,39.83,77420.51,0.0,-0.99854,0.0,0.13996]
[1779736818221,39.83,77420.51,0.0,-0.99854,0.0,0.13996]
[1779736824390,39.83,77420.39,0.0,-0.99854,0.0,0.13992]
[1779736825734,39.83,77420.05,0.0,-0.99854,0.0,0.1398]
[1779736825974,39.83,77420.05,0.0,-0.99854,0.0,0.1398]
[1779736828891,39.83,77419.74,0.0,-0.99855,0.0,0.13969]
[1779736836473,39.83,77419.12,0.0,-0.99856,0.0,0.13856]
[1779736837481,39.83,77414.89,0.0,-0.99857,0.0,0.13707]
[1779736838189,39.83,77414.89,0.0,-0.99857,0.0,0.13707]
[1779736838220,39.83,77414.89,0.0,-0.99857,0.0,0.13707]
[1779736838488,39.83,77410.6,0.0,-0.99859,0.0,0.13557]
[1779736842032,39.83,77410.05,0.0,-0.99859,0.0,0.13538]
[1779736842222,39.83,77410.05,0.0,-0.99859,0.0,0.13538]
[1779736849106,39.83,77410.31,0.0,-0.99859,0.0,0.13547]
[1779736851832,39.83,77410.27,0.0,-0.99859,0.0,0.13546]
[1779736851972,39.83,77410.27,0.0,-0.99859,0.0,0.13546]
[1779736857622,39.83,77410.31,0.0,-0.99859,0.0,0.13547]
[1779736860182,39.83,77410.23,0.0,-0.99859,0.0,0.13544]
[1779736860221,39.83,77410.23,0.0,-0.99859,0.0,0.13544]
[1779736860643,39.83,77407.89,0.0,-0.9986,0.0,0.13463]
[1779736863664,39.83,77406.95,0.0,-0.99861,0.0,0.13431]
[1779736864380,39.83,77406.95,0.0,-0.99861,0.0,0.13431]
[1779736864471,39.83,77406.95,0.0,-0.99861,0.0,0.13431]
[1779736864671,39.83,77407.79,0.0,-0.9986,0.0,0.1346]
[1779736869705,39.83,77407.58,0.0,-0.9986,0.0,0.13452]
[1779736875280,39.83,77407.61,0.0,-0.9986,0.0,0.13453]
[1779736875472,39.83,77407.61,0.0,-0.9986,0.0,0.13453]
[1779736880782,39.83,77407.31,0.0,-0.9986,0.0,0.13443]
[1779736882281,39.83,77407.31,0.0,-0.9986,0.0,0.13443]
[1779736882469,39.83,77407.31,0.0,-0.9986,0.0,0.13443]
[1779736889846,39.83,77407.34,0.0,-0.9986,0.0,0.13444]
[1779736891255,39.83,77407.34,0.0,-0.9986,0.0,0.13444]
[1779736891471,39.83,77407.34,0.0,-0.9986,0.0,0.13444]
[1779736899410,39.83,77407.56,0.0,-0.99861,0.0,0.13363]
[1779736902761,39.83,77407.63,0.0,-0.99861,0.0,0.13366]
[1779736902970,39.83,77407.63,0.0,-0.99861,0.0,0.13366]
[1779736907751,39.83,77407.56,0.0,-0.99861,0.0,0.13363]
[1779736907970,39.83,77407.48,0.0,-0.99861,0.0,0.13361]
[1779736908439,39.83,77400.23,0.0,-0.99864,0.0,0.13114]
[1779736908982,39.83,77397.96,0.0,-0.99865,0.0,0.13038]
[1779736909966,39.83,77397.96,0.0,-0.99865,0.0,0.13038]
[1779736910220,39.83,77397.96,0.0,-0.99865,0.0,0.13038]
[1779736910996,39.83,77397.18,0.0,-0.99865,0.0,0.13011]
[1779736916593,39.83,77397.25,0.0,-0.99865,0.0,0.13014]
[1779736916722,39.83,77397.25,0.0,-0.99865,0.0,0.13014]
[1779736916694,39.83,77404.35,0.0,-0.99862,0.0,0.13254]
[1779736917039,39.83,77410.26,0.0,-0.9986,0.0,0.13456]
[1779736919053,39.83,77413.64,0.0,-0.99859,0.0,0.13574]
[1779736920341,39.83,77413.64,0.0,-0.99859,0.0,0.13574]
[1779736920472,39.83,77413.64,0.0,-0.99859,0.0,0.13574]
[1779736924401,39.83,77413.61,0.0,-0.99859,0.0,0.13572]
[1779736924470,39.83,77413.61,0.0,-0.99859,0.0,0.13572]
[1779736927702,39.83,77414.16,0.0,-0.99859,0.0,0.13592]
[1779736927720,39.83,77414.16,0.0,-0.99859,0.0,0.13592]
[1779736927738,39.83,77415.12,0.0,-0.99858,0.0,0.13625]
[1779736928118,39.83,77416.55,0.0,-0.99858,0.0,0.13675]
[1779736929764,39.83,77416.55,0.0,-0.99858,0.0,0.13675]
[1779736929126,39.83,77417.76,0.0,-0.99857,0.0,0.13718]
[1779736934161,39.83,77417.75,0.0,-0.99857,0.0,0.13717]
[1779736939411,39.83,77417.79,0.0,-0.99857,0.0,0.13719]
[1779736939470,39.83,77417.79,0.0,-0.99857,0.0,0.13719]
[1779736947419,39.83,77417.08,0.0,-0.99857,0.0,0.13694]
[1779736948258,39.83,77417.97,0.0,-0.99857,0.0,0.13725]
[1779736951639,39.83,77418.03,0.0,-0.99857,0.0,0.13727]
[1779736951721,39.83,77418.03,0.0,-0.99857,0.0,0.13727]
[1779736951740,39.83,77418.26,0.0,-0.99858,0.0,0.13645]
[1779736952287,39.83,77419.08,0.0,-0.99858,0.0,0.13674]
[1779736955167,39.83,77419.35,0.0,-0.99857,0.0,0.13683]
[1779736956214,39.83,77419.75,0.0,-0.99857,0.0,0.13697]
[1779736956220,39.83,77419.75,0.0,-0.99857,0.0,0.13697]
[1779736957322,39.83,77423.86,0.0,-0.99856,0.0,0.13842]
[1779736958328,39.83,77425.12,0.0,-0.99855,0.0,0.13887]
[1779736961350,39.83,77431.41,0.0,-0.99853,0.0,0.14112]
[1779736961920,39.83,77431.41,0.0,-0.99853,0.0,0.14112]
[1779736961971,39.83,77431.41,0.0,-0.99853,0.0,0.14112]
[1779736962357,39.83,77433.36,0.0,-0.99852,0.0,0.14182]
[1779736964371,39.83,77433.97,0.0,-0.99852,0.0,0.14205]
[1779736965378,39.83,77435.07,0.0,-0.99851,0.0,0.14244]
[1779736969406,39.83,77431.31,0.0,-0.99853,0.0,0.14108]
[1779736970413,39.83,77424.61,0.0,-0.99855,0.0,0.13869]
[1779736971020,39.83,77424.61,0.0,-0.99855,0.0,0.13869]
[1779736971220,39.83,77424.61,0.0,-0.99855,0.0,0.13869]
[1779736971420,39.83,77423.6,0.0,-0.99856,0.0,0.13833]
[1779736977470,39.83,77423.6,0.0,-0.99856,0.0,0.13833]
[1779736983504,39.83,77422.95,0.0,-0.99856,0.0,0.1381]
[1779736984802,39.83,77422.95,0.0,-0.99856,0.0,0.1381]
[1779736984970,39.83,77422.95,0.0,-0.99856,0.0,0.1381]
[1779736990546,39.83,77422.47,0.0,-0.99856,0.0,0.13793]
[1779736993470,39.83,77422.57,0.0,-0.99856,0.0,0.13797]
[1779736999616,39.83,77422.54,0.0,-0.99856,0.0,0.13796]
[1779737002637,39.83,77423.85,0.0,-0.99856,0.0,0.13842]
[1779737003644,39.83,77425.55,0.0,-0.99855,0.0,0.13902]
[1779737004157,39.83,77425.55,0.0,-0.99855,0.0,0.13902]
[1779737004220,39.83,77425.55,0.0,-0.99855,0.0,0.13902]
[1779737009686,39.83,77425.51,0.0,-0.99855,0.0,0.13901]
[1779737015728,39.83,77426.34,0.0,-0.99856,0.0,0.13839]
[1779737016735,39.83,77427.4,0.0,-0.99855,0.0,0.13877]
[1779737017209,39.83,77427.4,0.0,-0.99855,0.0,0.13877]
[1779737017219,39.83,77427.4,0.0,-0.99855,0.0,0.13877]
[1779737018748,39.83,77425.63,0.0,-0.99856,0.0,0.13814]
[1779737023003,39.83,77425.37,0.0,-0.99856,0.0,0.13805]
[1779737023221,39.83,77425.37,0.0,-0.99856,0.0,0.13805]
[1779737024791,39.83,77426.4,0.0,-0.99856,0.0,0.13842]
[1779737028032,39.83,77425.91,0.0,-0.99856,0.0,0.13824]
[1779737031470,39.83,77425.65,0.0,-0.99856,0.0,0.13815]
[1779737036878,39.83,77425.58,0.0,-0.99856,0.0,0.13813]
[1779737041471,39.83,77425.2,0.0,-0.99856,0.0,0.13799]
[1779737041913,39.83,77432.62,0.0,-0.99853,0.0,0.14064]
[1779737043474,39.83,77432.62,0.0,-0.99853,0.0,0.14064]
[1779737043576,39.83,77433.85,0.0,-0.99853,0.0,0.14108]
[1779737047955,39.83,77435.87,0.0,-0.99852,0.0,0.14181]
[1779737052990,39.83,77437.48,0.0,-0.99851,0.0,0.14239]
[1779737054000,39.83,77437.48,0.0,-0.99851,0.0,0.14239]
[1779737055470,39.83,77437.68,0.0,-0.99851,0.0,0.14246]
[1779737058256,39.83,77437.5,0.0,-0.99851,0.0,0.1424]
[1779737058276,39.83,77438.86,0.0,-0.9985,0.0,0.14289]
[1779737059031,39.83,77440.8,0.0,-0.9985,0.0,0.1436]
[1779737061046,39.83,77439.81,0.0,-0.9985,0.0,0.14324]
[1779737065073,39.83,77441.51,0.0,-0.99849,0.0,0.14386]
[1779737070109,39.83,77441.27,0.0,-0.99849,0.0,0.14377]
[1779737072123,39.83,77443.51,0.0,-0.9985,0.0,0.14366]
[1779737077158,39.83,77443.54,0.0,-0.99849,0.0,0.14367]
[1779737078166,39.83,77441.3,0.0,-0.9985,0.0,0.14285]
[1779737087228,39.83,77443.52,0.0,-0.99849,0.0,0.14366]
[1779737092263,39.83,77443.48,0.0,-0.9985,0.0,0.14365]
[1779737097298,39.83,77443.36,0.0,-0.9985,0.0,0.1436]
[1779737100319,39.83,77440.47,0.0,-0.99851,0.0,0.14255]
[1779737104348,39.83,77437.14,0.0,-0.99852,0.0,0.14134]
[1779737105355,39.83,77439.18,0.0,-0.99851,0.0,0.14208]
[1779737110390,39.83,77438.83,0.0,-0.99851,0.0,0.14195]
[1779737117439,39.83,77438.41,0.0,-0.99852,0.0,0.1418]
[1779737123481,39.83,77438.88,0.0,-0.99851,0.0,0.14197]
[1779737128516,39.83,77438.59,0.0,-0.99852,0.0,0.14187]
[1779737141607,39.83,77438.2,0.0,-0.99853,0.0,0.1408]
[1779737146642,39.83,77438.34,0.0,-0.99853,0.0,0.14085]
[1779737153691,39.83,77435.75,0.0,-0.99854,0.0,0.13992]
[1779737159733,39.83,77435.07,0.0,-0.99854,0.0,0.13968]
[1779737164767,39.83,77435.2,0.0,-0.99854,0.0,0.13972]
[1779737169803,39.83,77434.66,0.0,-0.99854,0.0,0.13953]
[1779737171817,39.83,77433.65,0.0,-0.99855,0.0,0.13917]
[1779737176852,39.83,77434.01,0.0,-0.99854,0.0,0.1393]
[1779737181887,39.83,77431.43,0.0,-0.99855,0.0,0.13838]
[1779737186922,39.83,77431.43,0.0,-0.99855,0.0,0.13838]
[1779737194985,39.83,77431.49,0.0,-0.99856,0.0,0.13749]
[1779737195992,39.83,77430.09,0.0,-0.99857,0.0,0.137]
[1779737197000,39.83,77431.05,0.0,-0.99857,0.0,0.13734]
[1779737205059,39.83,77431.31,0.0,-0.99856,0.0,0.13743]
[1779737210094,39.83,77431.33,0.0,-0.99856,0.0,0.13744]
[1779737215129,39.83,77431.09,0.0,-0.99856,0.0,0.13735]
[1779737219157,39.83,77422.29,0.0,-0.9986,0.0,0.13428]
[1779737220164,39.83,77421.14,0.0,-0.9986,0.0,0.13388]
[1779737225199,39.83,77422.97,0.0,-0.9986,0.0,0.13452]
[1779737232247,39.83,77423.02,0.0,-0.9986,0.0,0.13453]
[1779737242318,39.83,77423.04,0.0,-0.9986,0.0,0.13454]
[1779737250374,39.83,77422.91,0.0,-0.9986,0.0,0.13449]
[1779737253394,39.83,77423.54,0.0,-0.9986,0.0,0.13382]
[1779737257423,39.83,77427.93,0.0,-0.99859,0.0,0.13534]
[1779737258431,39.83,77433.83,0.0,-0.99856,0.0,0.13741]
[1779737259438,39.83,77435.37,0.0,-0.99856,0.0,0.13796]
[1779737261452,39.83,77436.48,0.0,-0.99855,0.0,0.13835]
[1779737263466,39.83,77437.48,0.0,-0.99855,0.0,0.13871]
[1779737269508,39.83,77437.96,0.0,-0.99855,0.0,0.13888]
[1779737272533,39.83,77435.32,0.0,-0.99856,0.0,0.13794]
[1779737274546,39.83,77437.71,0.0,-0.99855,0.0,0.13879]
[1779737281597,39.83,77437.98,0.0,-0.99855,0.0,0.13888]
[1779737286632,39.83,77437.26,0.0,-0.99855,0.0,0.13863]
[1779737291667,39.83,77437.34,0.0,-0.99855,0.0,0.13866]
[1779737296701,39.83,77437.96,0.0,-0.99855,0.0,0.13888]
[1779737302744,39.83,77438.2,0.0,-0.99855,0.0,0.13896]
[1779737307779,39.83,77438.81,0.0,-0.99854,0.0,0.13918]
[1779737312814,39.83,77438.46,0.0,-0.99855,0.0,0.13814]
[1779737318856,39.83,77438.36,0.0,-0.99855,0.0,0.1381]
[1779737327919,39.83,77436.47,0.0,-0.99856,0.0,0.13744]
[1779737328926,39.83,77433.84,0.0,-0.99857,0.0,0.13651]
[1779737330940,39.83,77432.92,0.0,-0.99858,0.0,0.13619]
[1779737335975,39.83,77432.97,0.0,-0.99858,0.0,0.1362]
[1779737342022,39.83,77432.73,0.0,-0.99858,0.0,0.13612]
[1779737345043,39.83,77434.0,0.0,-0.99857,0.0,0.13657]
[1779737358136,39.83,77434.12,0.0,-0.99857,0.0,0.13661]
[1779737362163,39.83,77436.06,0.0,-0.99856,0.0,0.13729]
[1779737363171,39.83,77437.71,0.0,-0.99856,0.0,0.13787]
[1779737368206,39.83,77437.87,0.0,-0.99856,0.0,0.13793]
[1779737370220,39.83,77438.91,0.0,-0.99855,0.0,0.1383]
[1779737371227,39.83,77440.09,0.0,-0.99856,0.0,0.13781]
[1779737372234,39.83,77445.53,0.0,-0.99853,0.0,0.13974]
[1779737373242,39.83,77447.29,0.0,-0.99853,0.0,0.14038]
[1779737374249,39.83,77451.19,0.0,-0.99851,0.0,0.14179]
[1779737377275,39.83,77452.74,0.0,-0.9985,0.0,0.14235]
[1779737383798,39.83,77453.45,0.0,-0.9985,0.0,0.14261]
[1779737383899,39.83,77454.52,0.0,-0.9985,0.0,0.143]
[1779737387470,39.83,77454.9,0.0,-0.9985,0.0,0.14314]
[1779737389363,39.83,77457.27,0.0,-0.99849,0.0,0.14401]
[1779737391377,39.83,77454.6,0.0,-0.9985,0.0,0.14303]
[1779737393876,39.83,77453.94,0.0,-0.9985,0.0,0.14279]
[1779737393970,39.83,77453.94,0.0,-0.9985,0.0,0.14279]
[1779737401451,39.83,77452.96,0.0,-0.9985,0.0,0.14243]
[1779737402458,39.83,77450.15,0.0,-0.99852,0.0,0.14141]
[1779737403800,39.83,77450.15,0.0,-0.99852,0.0,0.14141]
[1779737403971,39.83,77450.15,0.0,-0.99852,0.0,0.14141]
[1779737405479,39.83,77448.38,0.0,-0.99852,0.0,0.14077]
[1779737415266,39.83,77448.45,0.0,-0.99852,0.0,0.1408]
[1779737414545,39.83,77452.39,0.0,-0.99851,0.0,0.14222]
[1779737415473,39.83,77452.39,0.0,-0.99851,0.0,0.14222]
[1779737415552,39.83,77458.97,0.0,-0.99848,0.0,0.14464]
[1779737416559,39.83,77460.28,0.0,-0.99847,0.0,0.14512]
[1779737420593,39.83,77458.24,0.0,-0.99848,0.0,0.14437]
[1779737421467,39.83,77458.24,0.0,-0.99848,0.0,0.14437]
[1779737421720,39.83,77458.24,0.0,-0.99848,0.0,0.14437]
[1779737421754,39.83,77451.65,0.0,-0.99851,0.0,0.14195]
[1779737422600,39.83,77450.47,0.0,-0.99851,0.0,0.14153]
[1779737425622,39.83,77443.15,0.0,-0.99854,0.0,0.13889]
[1779737426337,39.83,77443.15,0.0,-0.99854,0.0,0.13889]
[1779737426470,39.83,77443.15,0.0,-0.99854,0.0,0.13889]
[1779737426629,39.83,77439.03,0.0,-0.99856,0.0,0.13743]
[1779737431664,39.83,77439.48,0.0,-0.99857,0.0,0.13668]
[1779737434654,39.83,77439.39,0.0,-0.99857,0.0,0.13665]
[1779737434720,39.83,77439.39,0.0,-0.99857,0.0,0.13665]
[1779737436699,39.83,77438.28,0.0,-0.99857,0.0,0.13626]
[1779737437706,39.83,77436.0,0.0,-0.99858,0.0,0.13546]
[1779737439217,39.83,77436.0,0.0,-0.99858,0.0,0.13546]
[1779737439318,39.83,77437.92,0.0,-0.99857,0.0,0.13613]
[1779737439471,39.83,77437.92,0.0,-0.99857,0.0,0.13613]
[1779737453822,39.83,77441.9,0.0,-0.99856,0.0,0.13754]
[1779737455147,39.83,77441.9,0.0,-0.99856,0.0,0.13754]
[1779737455221,39.83,77441.9,0.0,-0.99856,0.0,0.13754]
[1779737455323,39.83,77446.59,0.0,-0.99854,0.0,0.1392]
[1779737456843,39.83,77443.48,0.0,-0.99855,0.0,0.1381]
[1779737457848,39.83,77443.48,0.0,-0.99855,0.0,0.1381]
[1779737457971,39.83,77443.48,0.0,-0.99855,0.0,0.1381]
[1779737458060,39.83,77435.83,0.0,-0.99858,0.0,0.1354]
[1779737459864,39.83,77435.07,0.0,-0.99859,0.0,0.13514]
[1779737461878,39.83,77434.19,0.0,-0.99859,0.0,0.13483]
[1779737466913,39.83,77432.73,0.0,-0.9986,0.0,0.13432]
[1779737468086,39.83,77432.73,0.0,-0.9986,0.0,0.13432]
[1779737468222,39.83,77432.73,0.0,-0.9986,0.0,0.13432]
[1779737473962,39.83,77432.78,0.0,-0.9986,0.0,0.13434]
[1779737480005,39.83,77432.38,0.0,-0.9986,0.0,0.1342]
[1779737480862,39.83,77432.38,0.0,-0.9986,0.0,0.1342]
[1779737480972,39.83,77432.38,0.0,-0.9986,0.0,0.1342]
[1779737482018,39.83,77423.57,0.0,-0.99863,0.0,0.13118]
[1779737483335,39.83,77423.57,0.0,-0.99863,0.0,0.13118]
[1779737483025,39.83,77421.47,0.0,-0.99864,0.0,0.13047]
[1779737483471,39.83,77421.47,0.0,-0.99864,0.0,0.13047]
[1779737489067,39.83,77420.98,0.0,-0.99864,0.0,0.13031]
[1779737497123,39.83,77420.29,0.0,-0.99865,0.0,0.12921]
[1779737503165,39.83,77420.11,0.0,-0.99865,0.0,0.12915]
[1779737504866,39.83,77420.11,0.0,-0.99865,0.0,0.12915]
[1779737504970,39.83,77420.11,0.0,-0.99865,0.0,0.12915]
[1779737506186,39.83,77417.96,0.0,-0.99866,0.0,0.12843]
[1779737507192,39.83,77414.37,0.0,-0.99868,0.0,0.12724]
[1779737508280,39.83,77414.37,0.0,-0.99868,0.0,0.12724]
[1779737508331,39.83,77413.0,0.0,-0.99868,0.0,0.12678]
[1779737508472,39.83,77413.0,0.0,-0.99868,0.0,0.12678]
[1779737514241,39.83,77413.94,0.0,-0.99868,0.0,0.12709]
[1779737517900,39.83,77413.76,0.0,-0.99868,0.0,0.12704]
[1779737517970,39.83,77413.76,0.0,-0.99868,0.0,0.12704]
[1779737520284,39.83,77417.19,0.0,-0.99866,0.0,0.12817]
[1779737521159,39.83,77417.19,0.0,-0.99866,0.0,0.12817]
[1779737521222,39.83,77417.19,0.0,-0.99866,0.0,0.12817]
[1779737529347,39.83,77414.01,0.0,-0.99868,0.0,0.12712]
[1779737529835,39.83,77414.01,0.0,-0.99868,0.0,0.12712]
[1779737529974,39.83,77414.01,0.0,-0.99868,0.0,0.12712]
[1779737530354,39.83,77410.26,0.0,-0.99869,0.0,0.12589]
[1779737535389,39.83,77409.97,0.0,-0.99869,0.0,0.12579]
[1779737539375,39.83,77410.35,0.0,-0.99869,0.0,0.12591]
[1779737539471,39.83,77410.35,0.0,-0.99869,0.0,0.12591]
[1779737545459,39.83,77410.47,0.0,-0.99869,0.0,0.12595]
[1779737552580,39.83,77410.73,0.0,-0.99869,0.0,0.12604]
[1779737552721,39.83,77410.73,0.0,-0.99869,0.0,0.12604]
[1779737558550,39.83,77410.73,0.0,-0.9987,0.0,0.12519]
[1779737564927,39.83,77410.64,0.0,-0.9987,0.0,0.12516]
[1779737564969,39.83,77410.64,0.0,-0.9987,0.0,0.12516]
[1779737571641,39.83,77410.54,0.0,-0.9987,0.0,0.12513]
[1779737581712,39.83,77410.52,0.0,-0.9987,0.0,0.12512]
[1779737582719,39.83,77413.34,0.0,-0.99869,0.0,0.12604]
[1779737583544,39.83,77413.34,0.0,-0.99869,0.0,0.12604]
[1779737583721,39.83,77413.34,0.0,-0.99869,0.0,0.12604]
[1779737588760,39.83,77413.76,0.0,-0.99869,0.0,0.12618]
[1779737593775,39.83,77414.3,0.0,-0.99868,0.0,0.12636]
[1779737597203,39.83,77414.04,0.0,-0.99869,0.0,0.12627]
[1779737597220,39.83,77414.04,0.0,-0.99869,0.0,0.12627]
[1779737597293,39.83,77410.46,0.0,-0.9987,0.0,0.1251]
[1779737597825,39.83,77404.98,0.0,-0.99872,0.0,0.12333]
[1779737598965,39.83,77404.98,0.0,-0.99872,0.0,0.12333]
[1779737598971,39.83,77404.98,0.0,-0.99872,0.0,0.12333]
[1779737599017,39.83,77398.67,0.0,-0.99874,0.0,0.12131]
[1779737599838,39.83,77395.91,0.0,-0.99875,0.0,0.12044]
[1779737603438,39.83,77395.95,0.0,-0.99875,0.0,0.12045]
[1779737603470,39.83,77395.95,0.0,-0.99875,0.0,0.12045]
[1779737603866,39.83,77396.9,0.0,-0.99875,0.0,0.12075]
[1779737605881,39.83,77396.11,0.0,-0.99875,0.0,0.12051]
[1779737607895,39.83,77394.33,0.0,-0.99876,0.0,0.11995]
[1779737608597,39.83,77394.33,0.0,-0.99876,0.0,0.11995]
[1779737608721,39.83,77394.33,0.0,-0.99876,0.0,0.11995]
[1779737610915,39.83,77392.89,0.0,-0.99876,0.0,0.11949]
[1779737611502,39.83,77392.89,0.0,-0.99876,0.0,0.11949]
[1779737611723,39.83,77392.89,0.0,-0.99876,0.0,0.11949]
[1779737616624,39.83,77391.55,0.0,-0.99877,0.0,0.11826]
[1779737616725,39.83,77391.55,0.0,-0.99877,0.0,0.11826]
[1779737617965,39.83,77389.05,0.0,-0.99878,0.0,0.11749]
[1779737621377,39.83,77388.94,0.0,-0.99878,0.0,0.11746]
[1779737621472,39.83,77388.94,0.0,-0.99878,0.0,0.11746]
[1779737623000,39.83,77389.9,0.0,-0.99878,0.0,0.11775]
[1779737628035,39.83,77389.92,0.0,-0.99878,0.0,0.11776]
[1779737632543,39.83,77389.73,0.0,-0.99878,0.0,0.1177]
[1779737632719,39.83,77389.73,0.0,-0.99878,0.0,0.1177]
[1779737637103,39.83,77388.25,0.0,-0.99879,0.0,0.11724]
[1779737638111,39.83,77370.35,0.0,-0.99885,0.0,0.11185]
[1779737638874,39.83,77370.35,0.0,-0.99885,0.0,0.11185]
[1779737639116,39.83,77368.37,0.0,-0.99885,0.0,0.11127]
[1779737640142,39.83,77370.72,0.0,-0.99885,0.0,0.11196]
[1779737640831,39.83,77370.72,0.0,-0.99885,0.0,0.11196]
[1779737641444,39.83,77370.72,0.0,-0.99885,0.0,0.11196]
[1779737641149,39.83,77377.17,0.0,-0.99882,0.0,0.11388]
[1779737642156,39.83,77380.15,0.0,-0.99881,0.0,0.11478]
[1779737643173,39.83,77381.68,0.0,-0.99881,0.0,0.11524]
[1779737648242,39.83,77385.27,0.0,-0.9988,0.0,0.11633]
[1779737649249,39.83,77387.52,0.0,-0.99879,0.0,0.11702]
[1779737650162,39.83,77387.52,0.0,-0.99879,0.0,0.11702]
[1779737650223,39.83,77387.52,0.0,-0.99879,0.0,0.11702]
[1779737651263,39.83,77388.74,0.0,-0.99878,0.0,0.1174]
[1779737652270,39.83,77391.27,0.0,-0.99878,0.0,0.11818]
[1779737653875,39.83,77391.86,0.0,-0.99877,0.0,0.11836]
[1779737653975,39.83,77391.86,0.0,-0.99877,0.0,0.11836]
[1779737658428,39.83,77392.41,0.0,-0.99877,0.0,0.11853]
[1779737658471,39.83,77392.41,0.0,-0.99877,0.0,0.11853]
[1779737664354,39.83,77391.86,0.0,-0.99877,0.0,0.11836]
[1779737666357,39.83,77391.84,0.0,-0.99877,0.0,0.11835]
[1779737666471,39.83,77391.84,0.0,-0.99877,0.0,0.11835]
[1779737672410,39.83,77391.8,0.0,-0.99878,0.0,0.11753]
[1779737677023,39.83,77391.84,0.0,-0.99878,0.0,0.11754]
[1779737677219,39.83,77391.84,0.0,-0.99878,0.0,0.11754]
[1779737682480,39.83,77391.84,0.0,-0.99878,0.0,0.11754]
[1779737686508,39.83,77386.53,0.0,-0.9988,0.0,0.11592]
[1779737688130,39.83,77386.18,0.0,-0.9988,0.0,0.11581]
[1779737688221,39.83,77386.18,0.0,-0.9988,0.0,0.11581]
[1779737691560,39.83,77385.92,0.0,-0.9988,0.0,0.11573]
[1779737691543,39.83,77379.18,0.0,-0.99883,0.0,0.1137]
[1779737691720,39.83,77379.18,0.0,-0.99883,0.0,0.1137]
[1779737692549,39.83,77377.11,0.0,-0.99883,0.0,0.11308]
[1779737693557,39.83,77373.76,0.0,-0.99884,0.0,0.11208]
[1779737694564,39.83,77372.16,0.0,-0.99885,0.0,0.11161]
[1779737695585,39.83,77372.16,0.0,-0.99885,0.0,0.11161]
[1779737695721,39.83,77371.81,0.0,-0.99885,0.0,0.11151]
[1779737698593,39.83,77369.98,0.0,-0.99886,0.0,0.11097]
[1779737700606,39.83,77369.04,0.0,-0.99886,0.0,0.11069]
[1779737702620,39.83,77367.45,0.0,-0.99886,0.0,0.11023]
[1779737703767,39.83,77363.37,0.0,-0.99888,0.0,0.10905]
[1779737704633,39.83,77347.31,0.0,-0.99893,0.0,0.1045]
[1779737705641,39.83,77347.71,0.0,-0.99893,0.0,0.10461]
[1779737706969,39.83,77347.71,0.0,-0.99893,0.0,0.10461]
[1779737707610,39.83,77347.71,0.0,-0.99893,0.0,0.10461]
[1779737707051,39.83,77345.96,0.0,-0.99893,0.0,0.10412]
[1779737707655,39.83,77341.98,0.0,-0.99894,0.0,0.10303]
[1779737708662,39.83,77341.26,0.0,-0.99895,0.0,0.10283]
[1779737712690,39.83,77338.22,0.0,-0.99896,0.0,0.102]
[1779737714756,39.83,77337.94,0.0,-0.99896,0.0,0.10192]
[1779737714971,39.83,77337.94,0.0,-0.99896,0.0,0.10192]
[1779737714997,39.83,77337.26,0.0,-0.99896,0.0,0.10174]
[1779737720587,39.83,77336.81,0.0,-0.99896,0.0,0.10162]
[1779737725783,39.83,77336.83,0.0,-0.99896,0.0,0.10162]
[1779737726790,39.83,77341.06,0.0,-0.99895,0.0,0.10277]
[1779737727797,39.83,77346.45,0.0,-0.99893,0.0,0.10426]
[1779737728804,39.83,77347.73,0.0,-0.99893,0.0,0.10462]
[1779737729903,39.83,77347.73,0.0,-0.99893,0.0,0.10462]
[1779737729971,39.83,77347.73,0.0,-0.99893,0.0,0.10462]
[1779737732609,39.83,77347.72,0.0,-0.99893,0.0,0.10461]
[1779737731825,39.83,77348.13,0.0,-0.99893,0.0,0.10399]
[1779737732832,39.83,77348.87,0.0,-0.99893,0.0,0.1042]
[1779737733839,39.83,77349.9,0.0,-0.99893,0.0,0.10448]
[1779737735997,39.83,77350.08,0.0,-0.99893,0.0,0.10453]
[1779737736532,39.83,77350.08,0.0,-0.99893,0.0,0.10453]
[1779737736629,39.83,77346.05,0.0,-0.99894,0.0,0.10342]
[1779737736860,39.83,77342.06,0.0,-0.99895,0.0,0.10232]
[1779737739455,39.83,77342.2,0.0,-0.99895,0.0,0.10236]
[1779737742903,39.83,77344.25,0.0,-0.99894,0.0,0.10292]
[1779737745925,39.83,77342.26,0.0,-0.99895,0.0,0.10238]
[1779737747647,39.83,77342.26,0.0,-0.99895,0.0,0.10238]
[1779737746932,39.83,77341.29,0.0,-0.99895,0.0,0.10211]
[1779737747721,39.83,77341.29,0.0,-0.99895,0.0,0.10211]
[1779737750768,39.83,77340.82,0.0,-0.99896,0.0,0.10199]
[1779737750971,39.83,77340.82,0.0,-0.99896,0.0,0.10199]
[1779737751049,39.83,77343.69,0.0,-0.99895,0.0,0.10277]
[1779737752974,39.83,77351.95,0.0,-0.99892,0.0,0.10505]
[1779737753981,39.83,77353.11,0.0,-0.99892,0.0,0.10538]
[1779737757618,39.83,77352.76,0.0,-0.99892,0.0,0.10528]
[1779737757002,39.83,77353.97,0.0,-0.99891,0.0,0.10562]
[1779737757721,39.83,77353.97,0.0,-0.99891,0.0,0.10562]
[1779737758009,39.83,77353.15,0.0,-0.99892,0.0,0.10539]
[1779737761031,39.83,77354.37,0.0,-0.99891,0.0,0.10573]
[1779737763431,39.83,77354.01,0.0,-0.99891,0.0,0.10563]
[1779737763471,39.83,77354.01,0.0,-0.99891,0.0,0.10563]
[1779737764051,39.83,77355.21,0.0,-0.99891,0.0,0.10597]
[1779737769087,39.83,77355.6,0.0,-0.99891,0.0,0.10608]
[1779737770094,39.83,77356.36,0.0,-0.99891,0.0,0.10629]
[1779737771772,39.83,77356.17,0.0,-0.99891,0.0,0.10624]
[1779737771970,39.83,77356.17,0.0,-0.99891,0.0,0.10624]
[1779737777143,39.83,77356.01,0.0,-0.99891,0.0,0.10619]
[1779737781664,39.83,77356.27,0.0,-0.99891,0.0,0.10627]
[1779737781719,39.83,77356.37,0.0,-0.99891,0.0,0.1063]
[1779737787213,39.83,77356.4,0.0,-0.99891,0.0,0.1063]
[1779737792401,39.83,77355.73,0.0,-0.99892,0.0,0.10537]
[1779737792471,39.83,77355.73,0.0,-0.99892,0.0,0.10537]
[1779737792573,39.83,77348.99,0.0,-0.99894,0.0,0.1035]
[1779737793255,39.83,77346.2,0.0,-0.99895,0.0,0.10273]
[1779737794262,39.83,77344.69,0.0,-0.99895,0.0,0.10232]
[1779737797287,39.83,77341.91,0.0,-0.99896,0.0,0.10156]
[1779737798291,39.83,77343.35,0.0,-0.99895,0.0,0.10195]
[1779737799449,39.83,77343.35,0.0,-0.99895,0.0,0.10195]
[1779737799470,39.83,77343.35,0.0,-0.99895,0.0,0.10195]
[1779737801312,39.83,77340.5,0.0,-0.99896,0.0,0.10118]
[1779737804279,39.83,77340.32,0.0,-0.99896,0.0,0.10113]
[1779737804472,39.83,77340.32,0.0,-0.99896,0.0,0.10113]
[1779737808361,39.83,77338.98,0.0,-0.99897,0.0,0.10077]
[1779737811153,39.83,77339.12,0.0,-0.99897,0.0,0.10081]
[1779737811470,39.83,77339.12,0.0,-0.99897,0.0,0.10081]
[1779737811572,39.83,77337.43,0.0,-0.99897,0.0,0.10035]
[1779737812389,39.83,77336.74,0.0,-0.99897,0.0,0.10017]
[1779737817423,39.83,77336.79,0.0,-0.99897,0.0,0.10018]
[1779737819438,39.83,77337.97,0.0,-0.99897,0.0,0.1005]
[1779737824472,39.83,77338.13,0.0,-0.99897,0.0,0.10054]
[1779737830507,39.83,77338.43,0.0,-0.99897,0.0,0.10062]
[1779737830608,39.83,77339.24,0.0,-0.99897,0.0,0.10084]
[1779737831472,39.83,77339.24,0.0,-0.99897,0.0,0.10084]
[1779737831524,39.83,77340.17,0.0,-0.99896,0.0,0.10109]
[1779737834545,39.83,77341.93,0.0,-0.99896,0.0,0.10157]
[1779737839580,39.83,77341.91,0.0,-0.99896,0.0,0.10156]
[1779737841686,39.83,77342.3,0.0,-0.99896,0.0,0.10167]
[1779737841723,39.83,77342.3,0.0,-0.99896,0.0,0.10167]
[1779737842600,39.83,77345.4,0.0,-0.99895,0.0,0.10251]
[1779737847636,39.83,77345.05,0.0,-0.99895,0.0,0.10242]
[1779737855692,39.83,77345.6,0.0,-0.99896,0.0,0.10184]
[1779737858713,39.83,77351.54,0.0,-0.99894,0.0,0.10347]
[1779737859720,39.83,77353.25,0.0,-0.99893,0.0,0.10394]
[1779737862467,39.83,77353.52,0.0,-0.99893,0.0,0.10402]
[1779737862721,39.83,77353.52,0.0,-0.99893,0.0,0.10402]
[1779737866770,39.83,77350.96,0.0,-0.99894,0.0,0.10331]
[1779737868974,39.83,77351.32,0.0,-0.99894,0.0,0.10341]
[1779737869220,39.83,77351.32,0.0,-0.99894,0.0,0.10341]
[1779737874831,39.83,77351.55,0.0,-0.99894,0.0,0.10347]
[1779737875838,39.83,77353.14,0.0,-0.99893,0.0,0.10391]
[1779737877496,39.83,77353.14,0.0,-0.99893,0.0,0.10391]
[1779737877720,39.83,77353.14,0.0,-0.99893,0.0,0.10391]
[1779737877852,39.83,77351.86,0.0,-0.99894,0.0,0.10356]
[1779737882590,39.83,77352.1,0.0,-0.99894,0.0,0.10363]
[1779737882722,39.83,77352.1,0.0,-0.99894,0.0,0.10363]
[1779737882691,39.83,77349.88,0.0,-0.99894,0.0,0.10301]
[1779737885908,39.83,77343.66,0.0,-0.99896,0.0,0.10132]
[1779737887348,39.83,77343.66,0.0,-0.99896,0.0,0.10132]
[1779737887473,39.83,77343.66,0.0,-0.99896,0.0,0.10132]
[1779737887534,39.83,77339.46,0.0,-0.99897,0.0,0.10019]
[1779737887922,39.83,77338.6,0.0,-0.99898,0.0,0.09996]
[1779737890943,39.83,77340.11,0.0,-0.99897,0.0,0.10036]
[1779737892411,39.83,77340.11,0.0,-0.99897,0.0,0.10036]
[1779737892473,39.83,77340.11,0.0,-0.99897,0.0,0.10036]
[1779737894971,39.83,77338.91,0.0,-0.99898,0.0,0.10004]
[1779737896534,39.83,77338.91,0.0,-0.99898,0.0,0.10004]
[1779737896721,39.83,77338.91,0.0,-0.99898,0.0,0.10004]
[1779737896576,39.83,77336.73,0.0,-0.99898,0.0,0.09946]
[1779737896985,39.83,77337.52,0.0,-0.99898,0.0,0.09967]
[1779737901852,39.83,77337.74,0.0,-0.99898,0.0,0.09973]
[1779737901971,39.83,77337.74,0.0,-0.99898,0.0,0.09973]
[1779737902021,39.83,77336.74,0.0,-0.99898,0.0,0.09946]
[1779737906483,39.83,77336.92,0.0,-0.99898,0.0,0.09951]
[1779737906721,39.83,77336.92,0.0,-0.99898,0.0,0.09951]
[1779737910533,39.83,77336.2,0.0,-0.99898,0.0,0.09932]
[1779737912235,39.83,77336.27,0.0,-0.99899,0.0,0.09863]
[1779737912470,39.83,77336.27,0.0,-0.99899,0.0,0.09863]
[1779737912571,39.83,77334.46,0.0,-0.999,0.0,0.09815]
[1779737913099,39.83,77333.51,0.0,-0.999,0.0,0.0979]
[1779737914106,39.83,77334.41,0.0,-0.999,0.0,0.09814]
[1779737916120,39.83,77333.72,0.0,-0.999,0.0,0.09796]
[1779737917611,39.83,77333.72,0.0,-0.999,0.0,0.09796]
[1779737917722,39.83,77333.72,0.0,-0.999,0.0,0.09796]
[1779737923170,39.83,77333.29,0.0,-0.999,0.0,0.09784]
[1779737928206,39.83,77332.94,0.0,-0.999,0.0,0.09775]
[1779737930910,39.83,77332.72,0.0,-0.999,0.0,0.09769]
[1779737930971,39.83,77332.72,0.0,-0.999,0.0,0.09769]
[1779737936263,39.83,77332.6,0.0,-0.999,0.0,0.09766]
[1779737941298,39.83,77332.64,0.0,-0.999,0.0,0.09767]
[1779737942305,39.83,77330.95,0.0,-0.99901,0.0,0.09723]
[1779737946608,39.83,77330.35,0.0,-0.99901,0.0,0.09707]
[1779737946720,39.83,77330.35,0.0,-0.99901,0.0,0.09707]
[1779737952375,39.83,77330.55,0.0,-0.99901,0.0,0.09713]
[1779737958404,39.83,77330.66,0.0,-0.99901,0.0,0.09715]
[1779737958469,39.83,77330.66,0.0,-0.99901,0.0,0.09715]
[1779737961438,39.83,77329.89,0.0,-0.99901,0.0,0.09695]
[1779737964230,39.83,77329.31,0.0,-0.99901,0.0,0.0968]
[1779737964470,39.83,77329.31,0.0,-0.99901,0.0,0.0968]
[1779737964507,39.83,77327.84,0.0,-0.99901,0.0,0.09642]
[1779737965465,39.83,77327.03,0.0,-0.99902,0.0,0.09621]
[1779737966328,39.83,77327.03,0.0,-0.99902,0.0,0.09621]
[1779737966519,39.83,77324.78,0.0,-0.99902,0.0,0.09563]
[1779737967480,39.83,77324.01,0.0,-0.99903,0.0,0.09543]
[1779737968132,39.83,77324.01,0.0,-0.99903,0.0,0.09543]
[1779737968487,39.83,77322.26,0.0,-0.99903,0.0,0.09498]
[1779737969494,39.83,77309.55,0.0,-0.99907,0.0,0.09178]
[1779737970308,39.83,77309.55,0.0,-0.99907,0.0,0.09178]
[1779737970332,39.83,77309.55,0.0,-0.99907,0.0,0.09178]
[1779737970501,39.83,77308.67,0.0,-0.99907,0.0,0.09156]
[1779737971857,39.83,77308.67,0.0,-0.99907,0.0,0.09156]
[1779737971508,39.83,77309.2,0.0,-0.99907,0.0,0.09103]
[1779737972515,39.83,77310.02,0.0,-0.99907,0.0,0.09123]
[1779737973784,39.83,77310.02,0.0,-0.99907,0.0,0.09123]
[1779737973817,39.83,77309.38,0.0,-0.99907,0.0,0.09108]
[1779737973975,39.83,77309.38,0.0,-0.99907,0.0,0.09108]
[1779737974539,39.83,77303.61,0.0,-0.99909,0.0,0.08966]
[1779737976553,39.83,77300.95,0.0,-0.9991,0.0,0.08902]
[1779737977560,39.83,77298.3,0.0,-0.9991,0.0,0.08838]
[1779737977941,39.83,77298.3,0.0,-0.9991,0.0,0.08838]
[1779737977971,39.83,77298.3,0.0,-0.9991,0.0,0.08838]
[1779737983602,39.83,77299.29,0.0,-0.9991,0.0,0.08862]
[1779737986623,39.83,77303.89,0.0,-0.99909,0.0,0.08973]
[1779737989915,39.83,77305.52,0.0,-0.99908,0.0,0.09013]
[1779737989972,39.83,77305.52,0.0,-0.99908,0.0,0.09013]
[1779737991415,39.83,77305.4,0.0,-0.99908,0.0,0.0901]
[1779737991455,39.83,77305.4,0.0,-0.99908,0.0,0.0901]
[1779737991474,39.83,77305.4,0.0,-0.99908,0.0,0.0901]
[1779737991658,39.83,77304.28,0.0,-0.99909,0.0,0.08983]
[1779737996693,39.83,77303.59,0.0,-0.99909,0.0,0.08966]
[1779737998707,39.83,77297.64,0.0,-0.9991,0.0,0.08822]
[1779738000237,39.83,77296.52,0.0,-0.99911,0.0,0.08796]
[1779738000481,39.83,77296.52,0.0,-0.99911,0.0,0.08796]
[1779738000721,39.83,77299.7,0.0,-0.9991,0.0,0.08872]
[1779738001728,39.83,77301.61,0.0,-0.99909,0.0,0.08918]
[1779738002707,39.83,77301.61,0.0,-0.99909,0.0,0.08918]
[1779738002726,39.83,77301.61,0.0,-0.99909,0.0,0.08918]
[1779738002840,39.83,77301.61,0.0,-0.99909,0.0,0.08918]
[1779738002735,39.83,77303.45,0.0,-0.99909,0.0,0.08963]
[1779738002974,39.83,77303.45,0.0,-0.99909,0.0,0.08963]
[1779738003743,39.83,77303.49,0.0,-0.99909,0.0,0.08964]
[1779738006689,39.83,77302.91,0.0,-0.99909,0.0,0.08949]
[1779738006720,39.83,77302.91,0.0,-0.99909,0.0,0.08949]
[1779738010792,39.83,77292.79,0.0,-0.99912,0.0,0.08707]
[1779738011799,39.83,77292.98,0.0,-0.99912,0.0,0.08711]
[1779738012200,39.83,77292.98,0.0,-0.99912,0.0,0.08711]
[1779738012226,39.83,77292.98,0.0,-0.99912,0.0,0.08711]
[1779738013447,39.83,77292.54,0.0,-0.99912,0.0,0.08701]
[1779738013480,39.83,77292.54,0.0,-0.99912,0.0,0.08701]
[1779738013494,39.83,77292.54,0.0,-0.99912,0.0,0.08701]
[1779738013723,39.83,77292.54,0.0,-0.99912,0.0,0.08701]
[1779738013814,39.83,77292.4,0.0,-0.99912,0.0,0.08698]
[1779738018254,39.83,77293.44,0.0,-0.99912,0.0,0.08722]
[1779738018485,39.83,77293.44,0.0,-0.99912,0.0,0.08722]
[1779738022071,39.83,77292.88,0.0,-0.99912,0.0,0.08709]
[1779738022132,39.83,77292.88,0.0,-0.99912,0.0,0.08709]
[1779738022227,39.83,77292.88,0.0,-0.99912,0.0,0.08709]
[1779738022878,39.83,77292.26,0.0,-0.99912,0.0,0.08694]
[1779738023739,39.83,77292.26,0.0,-0.99912,0.0,0.08694]
[1779738023972,39.83,77292.5,0.0,-0.99912,0.0,0.087]
[1779738030934,39.83,77292.36,0.0,-0.99912,0.0,0.08697]
[1779738031941,39.83,77292.65,0.0,-0.99912,0.0,0.0864]
[1779738033887,39.83,77292.65,0.0,-0.99912,0.0,0.0864]
[1779738033972,39.83,77292.65,0.0,-0.99912,0.0,0.0864]
[1779738034316,39.83,77292.65,0.0,-0.99912,0.0,0.0864]
[1779738034417,39.83,77292.65,0.0,-0.99912,0.0,0.0864]
[1779738034472,39.83,77292.65,0.0,-0.99912,0.0,0.0864]
[1779738034512,39.83,77292.47,0.0,-0.99912,0.0,0.08636]
[1779738040602,39.83,77292.0,0.0,-0.99913,0.0,0.08625]
[1779738040723,39.83,77292.0,0.0,-0.99913,0.0,0.08625]
[1779738046247,39.83,77290.55,0.0,-0.99913,0.0,0.08591]
[1779738046374,39.83,77290.55,0.0,-0.99913,0.0,0.08591]
[1779738046475,39.83,77290.55,0.0,-0.99913,0.0,0.08591]
[1779738046577,39.83,77292.41,0.0,-0.99912,0.0,0.08634]
[1779738047730,39.83,77292.41,0.0,-0.99912,0.0,0.08634]
[1779738047973,39.83,77293.75,0.0,-0.99912,0.0,0.08666]
[1779738053516,39.83,77295.05,0.0,-0.99912,0.0,0.08697]
[1779738054480,39.83,77295.18,0.0,-0.99912,0.0,0.087]
[1779738054721,39.83,77295.18,0.0,-0.99912,0.0,0.087]
[1779738054737,39.83,77297.82,0.0,-0.99911,0.0,0.08762]
[1779738056956,39.83,77298.72,0.0,-0.99911,0.0,0.08784]
[1779738056974,39.83,77299.08,0.0,-0.99911,0.0,0.08792]
[1779738057003,39.83,77299.08,0.0,-0.99911,0.0,0.08792]
[1779738057224,39.83,77299.08,0.0,-0.99911,0.0,0.08792]
[1779738057325,39.83,77299.64,0.0,-0.99911,0.0,0.08806]
[1779738064169,39.83,77299.75,0.0,-0.99911,0.0,0.08808]
[1779738067936,39.83,77300.52,0.0,-0.9991,0.0,0.08827]
[1779738067969,39.83,77300.52,0.0,-0.9991,0.0,0.08827]
[1779738074243,39.83,77296.3,0.0,-0.99911,0.0,0.08726]
[1779738075697,39.83,77296.3,0.0,-0.99911,0.0,0.08726]
[1779738075720,39.83,77296.3,0.0,-0.99911,0.0,0.08726]
[1779738075821,39.83,77293.14,0.0,-0.99912,0.0,0.08651]
[1779738076991,39.83,77293.14,0.0,-0.99912,0.0,0.08651]
[1779738077051,39.83,77293.1,0.0,-0.99912,0.0,0.08651]
[1779738077222,39.83,77293.1,0.0,-0.99912,0.0,0.08651]
[1779738077264,39.83,77291.29,0.0,-0.99913,0.0,0.08608]
[1779738086328,39.83,77291.35,0.0,-0.99913,0.0,0.08609]
[1779738091363,39.83,77292.43,0.0,-0.99913,0.0,0.08572]
[1779738092990,39.83,77292.43,0.0,-0.99913,0.0,0.08572]
[1779738093220,39.83,77292.4,0.0,-0.99913,0.0,0.08571]
[1779738093975,39.83,77292.4,0.0,-0.99913,0.0,0.08571]
[1779738094023,39.83,77292.4,0.0,-0.99913,0.0,0.08571]
[1779738094223,39.83,77292.4,0.0,-0.99913,0.0,0.08571]
[1779738094385,39.83,77292.99,0.0,-0.99913,0.0,0.08585]
[1779738095392,39.83,77301.26,0.0,-0.99911,0.0,0.0878]
[1779738096190,39.83,77301.26,0.0,-0.99911,0.0,0.0878]
[1779738096221,39.83,77301.26,0.0,-0.99911,0.0,0.0878]
[1779738097406,39.83,77302.38,0.0,-0.99911,0.0,0.08807]
[1779738102448,39.83,77302.7,0.0,-0.9991,0.0,0.08815]
[1779738104462,39.83,77307.57,0.0,-0.99909,0.0,0.08932]
[1779738105469,39.83,77309.17,0.0,-0.99909,0.0,0.08971]
[1779738107911,39.83,77310.4,0.0,-0.99908,0.0,0.09001]
[1779738107971,39.83,77310.4,0.0,-0.99908,0.0,0.09001]
[1779738109546,39.83,77311.09,0.0,-0.99908,0.0,0.09018]
[1779738109559,39.83,77311.09,0.0,-0.99908,0.0,0.09018]
[1779738109723,39.83,77311.09,0.0,-0.99908,0.0,0.09018]
[1779738109824,39.83,77311.11,0.0,-0.99908,0.0,0.09018]
[1779738114532,39.83,77309.45,0.0,-0.99909,0.0,0.08978]
[1779738115596,39.83,77309.45,0.0,-0.99909,0.0,0.08978]
[1779738115719,39.83,77309.45,0.0,-0.99909,0.0,0.08978]
[1779738116854,39.83,77308.99,0.0,-0.99909,0.0,0.08967]
[1779738116893,39.83,77308.99,0.0,-0.99909,0.0,0.08967]
[1779738116971,39.83,77308.99,0.0,-0.99909,0.0,0.08967]
[1779738116995,39.83,77309.27,0.0,-0.99909,0.0,0.08973]
[1779738122588,39.83,77308.97,0.0,-0.99909,0.0,0.08966]
[1779738127388,39.83,77308.89,0.0,-0.99909,0.0,0.08964]
[1779738127474,39.83,77308.89,0.0,-0.99909,0.0,0.08964]
[1779738127623,39.83,77311.8,0.0,-0.99908,0.0,0.09035]
[1779738128692,39.83,77311.8,0.0,-0.99908,0.0,0.09035]
[1779738128718,39.83,77311.8,0.0,-0.99908,0.0,0.09035]
[1779738128973,39.83,77311.8,0.0,-0.99908,0.0,0.09035]
[1779738128789,39.83,77311.87,0.0,-0.99908,0.0,0.09037]
[1779738134672,39.83,77312.44,0.0,-0.99908,0.0,0.09051]
[1779738137815,39.83,77311.57,0.0,-0.99908,0.0,0.0903]
[1779738137971,39.83,77311.57,0.0,-0.99908,0.0,0.0903]
[1779738138575,39.83,77311.77,0.0,-0.99908,0.0,0.09035]
[1779738138682,39.83,77311.77,0.0,-0.99908,0.0,0.09035]
[1779738138723,39.83,77311.77,0.0,-0.99908,0.0,0.09035]
[1779738138781,39.83,77312.01,0.0,-0.99908,0.0,0.0904]
[1779738144342,39.83,77312.82,0.0,-0.99908,0.0,0.0906]
[1779738144473,39.83,77312.82,0.0,-0.99908,0.0,0.0906]
[1779738144977,39.83,77312.82,0.0,-0.99908,0.0,0.0906]
[1779738145005,39.83,77312.82,0.0,-0.99908,0.0,0.0906]
[1779738144987,39.83,77313.33,0.0,-0.99908,0.0,0.09073]
[1779738145223,39.83,77313.33,0.0,-0.99908,0.0,0.09073]
[1779738145749,39.83,77313.01,0.0,-0.99908,0.0,0.09065]
[1779738150784,39.83,77313.04,0.0,-0.99908,0.0,0.09066]
[1779738151622,39.83,77313.04,0.0,-0.99908,0.0,0.09066]
[1779738151726,39.83,77313.04,0.0,-0.99908,0.0,0.09]
[1779738156826,39.83,77313.15,0.0,-0.99908,0.0,0.09003]
[1779738159938,39.83,77313.15,0.0,-0.99908,0.0,0.09003]
[1779738159971,39.83,77313.15,0.0,-0.99908,0.0,0.09003]
[1779738160033,39.83,77313.15,0.0,-0.99908,0.0,0.09003]
[1779738160039,39.83,77313.15,0.0,-0.99908,0.0,0.09003]
[1779738160094,39.83,77313.15,0.0,-0.99908,0.0,0.09003]
[1779738160224,39.83,77313.15,0.0,-0.99908,0.0,0.09003]
[1779738160854,39.83,77312.91,0.0,-0.99908,0.0,0.08997]
[1779738163875,39.83,77315.18,0.0,-0.99908,0.0,0.09052]
[1779738164239,39.83,77315.18,0.0,-0.99908,0.0,0.09052]
[1779738164472,39.83,77315.18,0.0,-0.99908,0.0,0.09052]
[1779738164904,39.83,77317.37,0.0,-0.99907,0.0,0.09106]
[1779738165899,39.83,77327.12,0.0,-0.99904,0.0,0.0935]
[1779738166830,39.83,77327.12,0.0,-0.99904,0.0,0.0935]
[1779738166945,39.83,77327.12,0.0,-0.99904,0.0,0.0935]
[1779738166972,39.83,77327.12,0.0,-0.99904,0.0,0.0935]
[1779738167039,39.83,77327.68,0.0,-0.99904,0.0,0.09364]
[1779738172949,39.83,77327.85,0.0,-0.99904,0.0,0.09368]
[1779738173780,39.83,77327.85,0.0,-0.99904,0.0,0.09368]
[1779738173971,39.83,77327.85,0.0,-0.99904,0.0,0.09368]
[1779738174391,39.83,77328.03,0.0,-0.99904,0.0,0.09373]
[1779738174460,39.83,77328.03,0.0,-0.99904,0.0,0.09373]
[1779738174471,39.83,77328.03,0.0,-0.99904,0.0,0.09373]
[1779738174963,39.83,77328.04,0.0,-0.99904,0.0,0.09373]
[1779738178991,39.83,77332.61,0.0,-0.99903,0.0,0.0949]
[1779738179998,39.83,77336.64,0.0,-0.99902,0.0,0.09593]
[1779738180446,39.83,77336.64,0.0,-0.99902,0.0,0.09593]
[1779738180470,39.83,77336.64,0.0,-0.99902,0.0,0.09593]
[1779738181279,39.83,77336.86,0.0,-0.99902,0.0,0.09599]
[1779738181397,39.83,77336.86,0.0,-0.99902,0.0,0.09599]
[1779738181471,39.83,77336.86,0.0,-0.99902,0.0,0.09599]
[1779738182012,39.83,77337.49,0.0,-0.99902,0.0,0.09615]
[1779738185033,39.83,77335.29,0.0,-0.99902,0.0,0.09559]
[1779738185362,39.83,77335.29,0.0,-0.99902,0.0,0.09559]
[1779738185472,39.83,77335.29,0.0,-0.99902,0.0,0.09559]
[1779738189549,39.83,77335.55,0.0,-0.99902,0.0,0.09565]
[1779738189580,39.83,77335.55,0.0,-0.99902,0.0,0.09565]
[1779738189721,39.83,77335.55,0.0,-0.99902,0.0,0.09565]
[1779738190068,39.83,77335.76,0.0,-0.99902,0.0,0.09571]
[1779738195103,39.83,77336.12,0.0,-0.99902,0.0,0.0958]
[1779738196109,39.83,77338.7,0.0,-0.99901,0.0,0.09647]
[1779738197471,39.83,77338.7,0.0,-0.99901,0.0,0.09647]
[1779738197720,39.83,77338.7,0.0,-0.99901,0.0,0.09647]
[1779738198643,39.83,77338.07,0.0,-0.99901,0.0,0.0963]
[1779738198687,39.83,77338.07,0.0,-0.99901,0.0,0.0963]
[1779738198721,39.83,77338.07,0.0,-0.99901,0.0,0.0963]
[1779738198789,39.83,77338.12,0.0,-0.99901,0.0,0.09632]
[1779738202050,39.83,77337.94,0.0,-0.99901,0.0,0.09627]
[1779738202220,39.83,77339.26,0.0,-0.99901,0.0,0.09661]
[1779738202787,39.83,77339.26,0.0,-0.99901,0.0,0.09661]
[1779738202892,39.83,77339.26,0.0,-0.99901,0.0,0.09661]
[1779738202972,39.83,77339.26,0.0,-0.99901,0.0,0.09661]
[1779738203000,39.83,77339.26,0.0,-0.99901,0.0,0.09661]
[1779738203064,39.83,77339.82,0.0,-0.99901,0.0,0.09676]
[1779738206472,39.83,77339.62,0.0,-0.99901,0.0,0.09671]
[1779738206594,39.83,77339.62,0.0,-0.99901,0.0,0.09671]
[1779738206685,39.83,77339.7,0.0,-0.99901,0.0,0.09673]
[1779738210473,39.83,77339.84,0.0,-0.99901,0.0,0.09676]
[1779738210589,39.83,77339.84,0.0,-0.99901,0.0,0.09676]
[1779738210681,39.83,77340.47,0.0,-0.99901,0.0,0.09693]
[1779738211218,39.83,77340.79,0.0,-0.99901,0.0,0.09632]
[1779738214471,39.83,77341.07,0.0,-0.99901,0.0,0.09639]
[1779738214582,39.83,77341.07,0.0,-0.99901,0.0,0.09639]
[1779738214621,39.83,77341.38,0.0,-0.99901,0.0,0.09647]
[1779738216474,39.83,77342.41,0.0,-0.99901,0.0,0.09674]
[1779738216491,39.83,77342.41,0.0,-0.99901,0.0,0.09674]
[1779738216550,39.83,77342.19,0.0,-0.99901,0.0,0.09668]
[1779738219350,39.83,77341.8,0.0,-0.99901,0.0,0.09658]
[1779738219470,39.83,77341.8,0.0,-0.99901,0.0,0.09658]
[1779738219539,39.83,77345.69,0.0,-0.999,0.0,0.0976]
[1779738220459,39.83,77345.69,0.0,-0.999,0.0,0.0976]
[1779738220470,39.83,77345.69,0.0,-0.999,0.0,0.0976]
[1779738220571,39.83,77345.69,0.0,-0.999,0.0,0.0976]
[1779738220671,39.83,77347.33,0.0,-0.99899,0.0,0.09803]
[1779738222479,39.83,77348.36,0.0,-0.99899,0.0,0.0983]
[1779738222520,39.83,77348.36,0.0,-0.99899,0.0,0.0983]
[1779738222573,39.83,77348.36,0.0,-0.99899,0.0,0.0983]
[1779738226472,39.83,77349.0,0.0,-0.99899,0.0,0.09847]
[1779738226590,39.83,77349.0,0.0,-0.99899,0.0,0.09847]
[1779738226685,39.83,77349.07,0.0,-0.99899,0.0,0.09849]
[1779738229763,39.83,77348.46,0.0,-0.99899,0.0,0.09833]
[1779738229971,39.83,77348.46,0.0,-0.99899,0.0,0.09833]
[1779738230471,39.83,77348.59,0.0,-0.99899,0.0,0.09836]
[1779738230584,39.83,77348.59,0.0,-0.99899,0.0,0.09836]
[1779738230682,39.83,77348.46,0.0,-0.99899,0.0,0.09833]
[1779738232472,39.83,77348.41,0.0,-0.99899,0.0,0.09831]
[1779738232583,39.83,77348.41,0.0,-0.99899,0.0,0.09831]
[1779738232679,39.83,77348.42,0.0,-0.99899,0.0,0.09832]
[1779738234472,39.83,77348.95,0.0,-0.99899,0.0,0.09846]
[1779738234583,39.83,77348.95,0.0,-0.99899,0.0,0.09846]
[1779738234678,39.83,77348.94,0.0,-0.99899,0.0,0.09845]
[1779738236919,39.83,77348.5,0.0,-0.99899,0.0,0.09834]
[1779738236971,39.83,77348.5,0.0,-0.99899,0.0,0.09834]
[1779738238471,39.83,77349.11,0.0,-0.99899,0.0,0.0985]
[1779738238582,39.83,77349.11,0.0,-0.99899,0.0,0.0985]
[1779738238670,39.83,77349.17,0.0,-0.99899,0.0,0.09852]
[1779738240471,39.83,77349.12,0.0,-0.99899,0.0,0.0985]
[1779738240584,39.83,77349.12,0.0,-0.99899,0.0,0.0985]
[1779738240681,39.83,77349.13,0.0,-0.99899,0.0,0.0985]
[1779738243230,39.83,77348.59,0.0,-0.99899,0.0,0.09836]
[1779738243470,39.83,77348.59,0.0,-0.99899,0.0,0.09836]
[1779738244471,39.83,77348.26,0.0,-0.99899,0.0,0.09827]
[1779738244586,39.83,77348.26,0.0,-0.99899,0.0,0.09827]
[1779738244683,39.83,77348.12,0.0,-0.99899,0.0,0.09824]
[1779738248471,39.83,77348.08,0.0,-0.99899,0.0,0.09823]
[1779738248582,39.83,77348.08,0.0,-0.99899,0.0,0.09823]
[1779738248683,39.83,77348.08,0.0,-0.99899,0.0,0.09823]
[1779738250470,39.83,77348.18,0.0,-0.99899,0.0,0.09825]
[1779738250586,39.83,77348.18,0.0,-0.99899,0.0,0.09825]
[1779738250687,39.83,77348.26,0.0,-0.99899,0.0,0.09827]
[1779738253356,39.83,77348.73,0.0,-0.99899,0.0,0.0984]
[1779738253471,39.83,77348.73,0.0,-0.99899,0.0,0.0984]
[1779738259556,39.83,77348.39,0.0,-0.99899,0.0,0.09831]
[1779738260551,39.83,77348.39,0.0,-0.99899,0.0,0.09831]
[1779738260582,39.83,77348.39,0.0,-0.99899,0.0,0.09831]
[1779738260723,39.83,77348.39,0.0,-0.99899,0.0,0.09831]
[1779738260843,39.83,77348.39,0.0,-0.99899,0.0,0.09831]
[1779738260944,39.83,77348.43,0.0,-0.99899,0.0,0.09832]
[1779738261443,39.83,77348.43,0.0,-0.99899,0.0,0.09832]
[1779738261471,39.83,77348.43,0.0,-0.99899,0.0,0.09832]
[1779738264469,39.83,77348.43,0.0,-0.99899,0.0,0.09832]
[1779738264485,39.83,77348.43,0.0,-0.99899,0.0,0.09832]
[1779738264591,39.83,77348.39,0.0,-0.99899,0.0,0.09831]
[1779738266469,39.83,77348.43,0.0,-0.99899,0.0,0.09832]
[1779738266582,39.83,77348.43,0.0,-0.99899,0.0,0.09832]
[1779738266605,39.83,77348.42,0.0,-0.99899,0.0,0.09832]
[1779738268471,39.83,77348.42,0.0,-0.99899,0.0,0.09832]
[1779738268583,39.83,77348.42,0.0,-0.99899,0.0,0.09832]
[1779738268684,39.83,77348.42,0.0,-0.99899,0.0,0.09832]
[1779738271640,39.83,77348.73,0.0,-0.999,0.0,0.09769]
[1779738273139,39.83,77348.73,0.0,-0.999,0.0,0.09769]
[1779738273221,39.83,77348.8,0.0,-0.999,0.0,0.09771]
[1779738273963,39.83,77348.8,0.0,-0.999,0.0,0.09771]
[1779738273969,39.83,77348.8,0.0,-0.999,0.0,0.09771]
[1779738274124,39.83,77348.8,0.0,-0.999,0.0,0.09771]
[1779738274064,39.83,77347.82,0.0,-0.999,0.0,0.09745]
[1779738274661,39.83,77348.73,0.0,-0.999,0.0,0.09769]
[1779738279696,39.83,77348.8,0.0,-0.999,0.0,0.09771]
[1779738287209,39.83,77349.2,0.0,-0.999,0.0,0.09782]
[1779738288472,39.83,77348.66,0.0,-0.999,0.0,0.09767]
[1779738288532,39.83,77348.66,0.0,-0.999,0.0,0.09767]
[1779738288551,39.83,77348.66,0.0,-0.999,0.0,0.09767]
[1779738288731,39.83,77348.66,0.0,-0.999,0.0,0.09767]
[1779738288760,39.83,77348.6,0.0,-0.999,0.0,0.09766]
[1779738293795,39.83,77348.74,0.0,-0.999,0.0,0.0977]
[1779738300844,39.83,77348.9,0.0,-0.999,0.0,0.09774]
[1779738302774,39.83,77349.59,0.0,-0.99899,0.0,0.09792]
[1779738302973,39.83,77349.59,0.0,-0.99899,0.0,0.09792]
[1779738303865,39.83,77350.78,0.0,-0.99899,0.0,0.09823]
[1779738307894,39.83,77352.24,0.0,-0.99899,0.0,0.09862]
[1779738308866,39.83,77352.24,0.0,-0.99899,0.0,0.09862]
[1779738308973,39.83,77352.24,0.0,-0.99899,0.0,0.09862]
[1779738313936,39.83,77353.45,0.0,-0.99898,0.0,0.09894]
[1779738318465,39.83,77353.79,0.0,-0.99898,0.0,0.09903]
[1779738318473,39.83,77353.79,0.0,-0.99898,0.0,0.09903]
[1779738320985,39.83,77351.59,0.0,-0.99899,0.0,0.09845]
[1779738326024,39.83,77351.73,0.0,-0.99899,0.0,0.09849]
[1779738328038,39.83,77353.4,0.0,-0.99898,0.0,0.09893]
[1779738328379,39.83,77353.4,0.0,-0.99898,0.0,0.09893]
[1779738328472,39.83,77353.4,0.0,-0.99898,0.0,0.09893]
[1779738331064,39.83,77354.0,0.0,-0.99899,0.0,0.09838]
[1779738333079,39.83,77361.13,0.0,-0.99897,0.0,0.10028]
[1779738333876,39.83,77361.13,0.0,-0.99897,0.0,0.10028]
[1779738333971,39.83,77361.13,0.0,-0.99897,0.0,0.10028]
[1779738334086,39.83,77364.49,0.0,-0.99896,0.0,0.10119]
[1779738336101,39.83,77365.62,0.0,-0.99895,0.0,0.1015]
[1779738338115,39.83,77369.49,0.0,-0.99894,0.0,0.10256]
[1779738338778,39.83,77369.49,0.0,-0.99894,0.0,0.10256]
[1779738338971,39.83,77369.49,0.0,-0.99894,0.0,0.10256]
[1779738343150,39.83,77370.65,0.0,-0.99894,0.0,0.10288]
[1779738344781,39.83,77370.7,0.0,-0.99894,0.0,0.10289]
[1779738344971,39.83,77370.7,0.0,-0.99894,0.0,0.10289]
[1779738347911,39.83,77370.73,0.0,-0.99894,0.0,0.1029]
[1779738349957,39.83,77371.43,0.0,-0.99894,0.0,0.1031]
[1779738349974,39.83,77371.43,0.0,-0.99894,0.0,0.1031]
[1779738353220,39.83,77374.48,0.0,-0.99893,0.0,0.10394]
[1779738354227,39.83,77375.67,0.0,-0.99892,0.0,0.10427]
[1779738355781,39.83,77375.01,0.0,-0.99892,0.0,0.10409]
[1779738355970,39.83,77375.01,0.0,-0.99892,0.0,0.10409]
[1779738357248,39.83,77372.2,0.0,-0.99893,0.0,0.10331]
[1779738363290,39.83,77372.15,0.0,-0.99893,0.0,0.10329]
[1779738370695,39.83,77372.19,0.0,-0.99893,0.0,0.10331]
[1779738370720,39.83,77372.19,0.0,-0.99893,0.0,0.10331]
[1779738374633,39.83,77372.15,0.0,-0.99893,0.0,0.10329]
[1779738374721,39.83,77372.15,0.0,-0.99893,0.0,0.10329]
[1779738374821,39.83,77364.34,0.0,-0.99896,0.0,0.10115]
[1779738375373,39.83,77359.72,0.0,-0.99897,0.0,0.09991]
[1779738376380,39.83,77356.4,0.0,-0.99898,0.0,0.09902]
[1779738381416,39.83,77353.44,0.0,-0.99899,0.0,0.09823]
[1779738383123,39.83,77353.44,0.0,-0.99899,0.0,0.09823]
[1779738383223,39.83,77353.44,0.0,-0.99899,0.0,0.09823]
[1779738385444,39.83,77355.54,0.0,-0.99898,0.0,0.09879]
[1779738386450,39.83,77356.83,0.0,-0.99898,0.0,0.09913]
[1779738387964,39.83,77356.83,0.0,-0.99898,0.0,0.09913]
[1779738387974,39.83,77356.83,0.0,-0.99898,0.0,0.09913]
[1779738388017,39.83,77359.15,0.0,-0.99897,0.0,0.09975]
[1779738392260,39.83,77359.55,0.0,-0.99897,0.0,0.09986]
[1779738392471,39.83,77358.58,0.0,-0.99898,0.0,0.09889]
[1779738399544,39.83,77358.15,0.0,-0.99898,0.0,0.09877]
[1779738400496,39.83,77358.15,0.0,-0.99898,0.0,0.09877]
[1779738400720,39.83,77358.15,0.0,-0.99898,0.0,0.09877]
[1779738406561,39.83,77358.81,0.0,-0.99898,0.0,0.09895]
[1779738406721,39.83,77358.81,0.0,-0.99898,0.0,0.09895]
[1779738410840,39.83,77359.19,0.0,-0.99898,0.0,0.09905]
[1779738410942,39.83,77357.42,0.0,-0.99899,0.0,0.09858]
[1779738411628,39.83,77354.5,0.0,-0.99899,0.0,0.0978]
[1779738412541,39.83,77354.5,0.0,-0.99899,0.0,0.0978]
[1779738412722,39.83,77354.5,0.0,-0.99899,0.0,0.0978]
[1779738418193,39.83,77354.54,0.0,-0.99899,0.0,0.09781]
[1779738419226,39.83,77354.54,0.0,-0.99899,0.0,0.09781]
[1779738419473,39.83,77354.57,0.0,-0.99899,0.0,0.09782]
[1779738424719,39.83,77354.33,0.0,-0.99899,0.0,0.09776]
[1779738426669,39.83,77354.29,0.0,-0.99899,0.0,0.09775]
[1779738426719,39.83,77354.29,0.0,-0.99899,0.0,0.09775]
[1779738431767,39.83,77354.49,0.0,-0.99899,0.0,0.0978]
[1779738436803,39.83,77354.45,0.0,-0.99899,0.0,0.09779]
[1779738449895,39.83,77355.19,0.0,-0.99899,0.0,0.09799]
[1779738455937,39.83,77355.73,0.0,-0.999,0.0,0.09742]
[1779738457951,39.83,77353.98,0.0,-0.999,0.0,0.09696]
[1779738458957,39.83,77356.19,0.0,-0.999,0.0,0.09754]
[1779738465000,39.83,77356.5,0.0,-0.999,0.0,0.09762]
[1779738473056,39.83,77356.57,0.0,-0.999,0.0,0.09764]
[1779738474194,39.83,77356.57,0.0,-0.999,0.0,0.09764]
[1779738474221,39.83,77356.57,0.0,-0.999,0.0,0.09764]
[1779738481539,39.83,77356.61,0.0,-0.99899,0.0,0.09765]
[1779738487227,39.83,77355.97,0.0,-0.999,0.0,0.09749]
[1779738487473,39.83,77356.57,0.0,-0.999,0.0,0.09764]
[1779738489965,39.83,77356.53,0.0,-0.999,0.0,0.09763]
[1779738489972,39.83,77356.53,0.0,-0.999,0.0,0.09763]
[1779738490175,39.83,77351.75,0.0,-0.99901,0.0,0.09638]
[1779738494203,39.83,77349.38,0.0,-0.99902,0.0,0.09576]
[1779738496217,39.83,77351.59,0.0,-0.99901,0.0,0.09634]
[1779738499238,39.83,77355.7,0.0,-0.999,0.0,0.09741]
[1779738499686,39.83,77355.7,0.0,-0.999,0.0,0.09741]
[1779738499723,39.83,77355.7,0.0,-0.999,0.0,0.09741]
[1779738507639,39.83,77356.1,0.0,-0.999,0.0,0.09752]
[1779738507719,39.83,77356.1,0.0,-0.999,0.0,0.09752]
[1779738516914,39.83,77356.8,0.0,-0.99899,0.0,0.0977]
[1779738516971,39.83,77356.8,0.0,-0.99899,0.0,0.0977]
[1779738522399,39.83,77355.86,0.0,-0.999,0.0,0.09675]
[1779738522868,39.83,77355.86,0.0,-0.999,0.0,0.09675]
[1779738522972,39.83,77355.86,0.0,-0.999,0.0,0.09675]
[1779738529448,39.83,77358.24,0.0,-0.999,0.0,0.09738]
[1779738534265,39.83,77358.41,0.0,-0.999,0.0,0.09742]
[1779738534469,39.83,77358.41,0.0,-0.999,0.0,0.09742]
[1779738539518,39.83,77358.21,0.0,-0.999,0.0,0.09737]
[1779738544757,39.83,77357.62,0.0,-0.999,0.0,0.09721]
[1779738544970,39.83,77357.62,0.0,-0.999,0.0,0.09721]
[1779738545065,39.83,77356.7,0.0,-0.999,0.0,0.09697]
[1779738545562,39.83,77353.0,0.0,-0.99901,0.0,0.09601]
[1779738548583,39.83,77351.51,0.0,-0.99902,0.0,0.09562]
[1779738549591,39.83,77350.0,0.0,-0.99902,0.0,0.09523]
[1779738550480,39.83,77350.0,0.0,-0.99902,0.0,0.09523]
[1779738550722,39.83,77350.0,0.0,-0.99902,0.0,0.09523]
[1779738550821,39.83,77346.43,0.0,-0.99903,0.0,0.09431]
[1779738557648,39.83,77349.66,0.0,-0.99902,0.0,0.09514]
[1779738558654,39.83,77349.66,0.0,-0.99902,0.0,0.09514]
[1779738558721,39.83,77349.66,0.0,-0.99902,0.0,0.09514]
[1779738558822,39.83,77352.69,0.0,-0.99901,0.0,0.09593]
[1779738561678,39.83,77352.52,0.0,-0.99901,0.0,0.09588]
[1779738563316,39.83,77351.94,0.0,-0.99902,0.0,0.09573]
[1779738563471,39.83,77351.94,0.0,-0.99902,0.0,0.09573]
[1779738563690,39.83,77362.24,0.0,-0.99899,0.0,0.09843]
[1779738564697,39.83,77362.07,0.0,-0.99899,0.0,0.09839]
[1779738569732,39.83,77362.53,0.0,-0.99898,0.0,0.09851]
[1779738572037,39.83,77362.53,0.0,-0.99898,0.0,0.09851]
[1779738572222,39.83,77362.53,0.0,-0.99898,0.0,0.09851]
[1779738577787,39.83,77363.21,0.0,-0.99899,0.0,0.09798]
[1779738582047,39.83,77363.17,0.0,-0.99899,0.0,0.09797]
[1779738582220,39.83,77363.17,0.0,-0.99899,0.0,0.09797]
[1779738582326,39.83,77361.79,0.0,-0.99899,0.0,0.09761]
[1779738582823,39.83,77363.21,0.0,-0.99899,0.0,0.09798]
[1779738587482,39.83,77363.19,0.0,-0.99899,0.0,0.09798]
[1779738587720,39.83,77363.0,0.0,-0.99899,0.0,0.09793]
[1779738593349,39.83,77363.54,0.0,-0.99899,0.0,0.09807]
[1779738594907,39.83,77365.78,0.0,-0.99898,0.0,0.09866]
[1779738595910,39.83,77365.78,0.0,-0.99898,0.0,0.09866]
[1779738595970,39.83,77365.78,0.0,-0.99898,0.0,0.09866]
[1779738601262,39.83,77366.16,0.0,-0.99898,0.0,0.09876]
[1779738606920,39.83,77366.41,0.0,-0.99898,0.0,0.09883]
[1779738606969,39.83,77366.41,0.0,-0.99898,0.0,0.09883]
[1779738606991,39.83,77364.21,0.0,-0.99899,0.0,0.09825]
[1779738611225,39.83,77364.59,0.0,-0.99899,0.0,0.09835]
[1779738611470,39.83,77364.59,0.0,-0.99899,0.0,0.09835]
[1779738612026,39.83,77366.51,0.0,-0.99898,0.0,0.09886]
[1779738614040,39.83,77369.47,0.0,-0.99897,0.0,0.09965]
[1779738617224,39.83,77369.42,0.0,-0.99897,0.0,0.09964]
[1779738617473,39.83,77369.42,0.0,-0.99897,0.0,0.09964]
[1779738618069,39.83,77376.26,0.0,-0.99895,0.0,0.10149]
[1779738619076,39.83,77377.91,0.0,-0.99895,0.0,0.10194]
[1779738620375,39.83,77377.91,0.0,-0.99895,0.0,0.10194]
[1779738620427,39.83,77377.91,0.0,-0.99895,0.0,0.10194]
[1779738620472,39.83,77377.91,0.0,-0.99895,0.0,0.10194]
[1779738620442,39.83,77378.35,0.0,-0.99894,0.0,0.10206]
[1779738621090,39.83,77384.92,0.0,-0.99892,0.0,0.10388]
[1779738624111,39.83,77385.88,0.0,-0.99892,0.0,0.10415]
[1779738628540,39.83,77385.6,0.0,-0.99892,0.0,0.10407]
[1779738628719,39.83,77386.15,0.0,-0.99892,0.0,0.10422]
[1779738629697,39.83,77386.01,0.0,-0.99892,0.0,0.10418]
[1779738630475,39.83,77386.01,0.0,-0.99892,0.0,0.10418]
[1779738630549,39.83,77385.63,0.0,-0.99892,0.0,0.10408]
[1779738630589,39.83,77385.63,0.0,-0.99892,0.0,0.10408]
[1779738633174,39.83,77385.8,0.0,-0.99893,0.0,0.10338]
[1779738634181,39.83,77384.47,0.0,-0.99893,0.0,0.10301]
[1779738634755,39.83,77384.47,0.0,-0.99893,0.0,0.10301]
[1779738634970,39.83,77384.47,0.0,-0.99893,0.0,0.10301]
[1779738636195,39.83,77386.28,0.0,-0.99893,0.0,0.10351]
[1779738637202,39.83,77388.01,0.0,-0.99892,0.0,0.104]
[1779738642469,39.83,77388.15,0.0,-0.99892,0.0,0.10404]
[1779738646570,39.83,77394.67,0.0,-0.9989,0.0,0.10587]
[1779738646933,39.83,77394.67,0.0,-0.9989,0.0,0.10587]
[1779738646970,39.83,77394.67,0.0,-0.9989,0.0,0.10587]
[1779738647272,39.83,77401.63,0.0,-0.99888,0.0,0.10786]
[1779738652307,39.83,77402.75,0.0,-0.99887,0.0,0.10819]
[1779738652924,39.83,77402.75,0.0,-0.99887,0.0,0.10819]
[1779738652971,39.83,77402.75,0.0,-0.99887,0.0,0.10819]
[1779738655532,39.83,77400.88,0.0,-0.99888,0.0,0.10765]
[1779738662377,39.83,77401.45,0.0,-0.99888,0.0,0.10781]
[1779738667119,39.83,77401.46,0.0,-0.99888,0.0,0.10781]
[1779738667220,39.83,77401.46,0.0,-0.99888,0.0,0.10781]
[1779738667412,39.83,77395.32,0.0,-0.9989,0.0,0.10606]
[1779738671375,39.83,77395.21,0.0,-0.9989,0.0,0.10602]
[1779738671470,39.83,77395.21,0.0,-0.9989,0.0,0.10602]
[1779738671477,39.83,77392.99,0.0,-0.99891,0.0,0.1054]
[1779738672450,39.83,77392.09,0.0,-0.99891,0.0,0.10514]
[1779738675471,39.83,77394.33,0.0,-0.9989,0.0,0.10577]
[1779738682521,39.83,77394.42,0.0,-0.9989,0.0,0.1058]
[1779738683528,39.83,77396.18,0.0,-0.9989,0.0,0.1063]
[1779738684016,39.83,77396.18,0.0,-0.9989,0.0,0.1063]
[1779738690576,39.83,77396.21,0.0,-0.9989,0.0,0.10631]
[1779738692591,39.83,77393.91,0.0,-0.99891,0.0,0.1049]
[1779738695612,39.83,77396.18,0.0,-0.9989,0.0,0.10554]
[1779738700649,39.83,77394.22,0.0,-0.99891,0.0,0.10499]
[1779738705684,39.83,77394.78,0.0,-0.99891,0.0,0.10515]
[1779738706691,39.83,77396.45,0.0,-0.9989,0.0,0.10562]
[1779738707698,39.83,77398.24,0.0,-0.9989,0.0,0.10613]
[1779738708705,39.83,77400.54,0.0,-0.99889,0.0,0.10678]
[1779738711726,39.83,77402.05,0.0,-0.99888,0.0,0.10722]
[1779738716761,39.83,77404.82,0.0,-0.99888,0.0,0.10801]
[1779738721796,39.83,77403.13,0.0,-0.99888,0.0,0.10753]
[1779738723810,39.83,77401.88,0.0,-0.99889,0.0,0.10717]
[1779738728844,39.83,77401.6,0.0,-0.99889,0.0,0.10709]
[1779738734889,39.83,77401.56,0.0,-0.99889,0.0,0.10708]
[1779738739923,39.83,77402.34,0.0,-0.99888,0.0,0.1073]
[1779738748987,39.83,77403.0,0.0,-0.99888,0.0,0.10749]
[1779738754042,39.83,77403.52,0.0,-0.99889,0.0,0.10687]
[1779738759077,39.83,77403.31,0.0,-0.99889,0.0,0.10681]
[1779738769147,39.83,77402.83,0.0,-0.99889,0.0,0.10668]
[1779738775189,39.83,77399.35,0.0,-0.9989,0.0,0.10568]
[1779738780224,39.83,77399.36,0.0,-0.9989,0.0,0.10569]
[1779738782238,39.83,77400.2,0.0,-0.9989,0.0,0.10593]
[1779738786266,39.83,77401.02,0.0,-0.9989,0.0,0.10616]
[1779738794322,39.83,77401.46,0.0,-0.99889,0.0,0.10628]
[1779738798349,39.83,77403.76,0.0,-0.99889,0.0,0.10694]
[1779738803385,39.83,77404.02,0.0,-0.99889,0.0,0.10702]
[1779738805398,39.83,77401.81,0.0,-0.99889,0.0,0.10638]
[1779738812448,39.83,77401.91,0.0,-0.9989,0.0,0.10565]
[1779738813455,39.83,77402.79,0.0,-0.9989,0.0,0.1059]
[1779738815469,39.83,77398.73,0.0,-0.99891,0.0,0.10475]
[1779738816476,39.83,77394.66,0.0,-0.99892,0.0,0.10361]
[1779738818490,39.83,77388.16,0.0,-0.99894,0.0,0.10182]
[1779738823525,39.83,77388.37,0.0,-0.99894,0.0,0.10187]
[1779738828560,39.83,77387.93,0.0,-0.99894,0.0,0.10175]
[1779738838632,39.83,77387.25,0.0,-0.99895,0.0,0.10157]
[1779738839639,39.83,77385.46,0.0,-0.99895,0.0,0.10108]
[1779738845681,39.83,77385.75,0.0,-0.99895,0.0,0.10116]
[1779738846688,39.83,77384.9,0.0,-0.99895,0.0,0.10092]
[1779738849709,39.83,77383.99,0.0,-0.99896,0.0,0.10068]
[1779738861793,39.83,77378.87,0.0,-0.99897,0.0,0.09929]
[1779738862800,39.83,77377.23,0.0,-0.99898,0.0,0.09885]
[1779738866613,39.83,77377.34,0.0,-0.99898,0.0,0.09888]
[1779738866714,39.83,77373.38,0.0,-0.99899,0.0,0.09783]
[1779738866827,39.83,77370.03,0.0,-0.999,0.0,0.09695]
[1779738868470,39.83,77370.03,0.0,-0.999,0.0,0.09695]
[1779738868842,39.83,77371.0,0.0,-0.999,0.0,0.0972]
[1779738871863,39.83,77372.29,0.0,-0.999,0.0,0.09683]
[1779738872870,39.83,77376.57,0.0,-0.99899,0.0,0.09796]
[1779738873877,39.83,77378.67,0.0,-0.99898,0.0,0.09852]
[1779738878470,39.83,77379.06,0.0,-0.99898,0.0,0.09862]
[1779738884954,39.83,77379.86,0.0,-0.99898,0.0,0.09884]
[1779738886611,39.83,77379.86,0.0,-0.99898,0.0,0.09884]
[1779738886719,39.83,77379.86,0.0,-0.99898,0.0,0.09884]
[1779738886821,39.83,77384.37,0.0,-0.99896,0.0,0.10005]
[1779738886968,39.83,77385.46,0.0,-0.99896,0.0,0.10035]
[1779738887975,39.83,77383.71,0.0,-0.99897,0.0,0.09987]
[1779738888981,39.83,77385.54,0.0,-0.99896,0.0,0.10037]
[1779738891647,39.83,77384.87,0.0,-0.99896,0.0,0.10019]
[1779738891721,39.83,77384.87,0.0,-0.99896,0.0,0.10019]
[1779738891749,39.83,77380.64,0.0,-0.99897,0.0,0.09905]
[1779738892008,39.83,77377.19,0.0,-0.99898,0.0,0.09813]
[1779738893010,39.83,77374.91,0.0,-0.99899,0.0,0.09752]
[1779738894127,39.83,77374.91,0.0,-0.99899,0.0,0.09752]
[1779738894225,39.83,77374.91,0.0,-0.99899,0.0,0.09752]
[1779738895024,39.83,77373.27,0.0,-0.999,0.0,0.09709]
[1779738896031,39.83,77369.29,0.0,-0.99901,0.0,0.09605]
[1779738897038,39.83,77358.07,0.0,-0.99904,0.0,0.09316]
[1779738898045,39.83,77353.17,0.0,-0.99905,0.0,0.09192]
[1779738899052,39.83,77348.07,0.0,-0.99907,0.0,0.09065]
[1779738900624,39.83,77348.07,0.0,-0.99907,0.0,0.09065]
[1779738900720,39.83,77348.07,0.0,-0.99907,0.0,0.09065]
[1779738901066,39.83,77341.54,0.0,-0.99909,0.0,0.08905]
[1779738902073,39.83,77337.89,0.0,-0.9991,0.0,0.08816]
[1779738903080,39.83,77343.23,0.0,-0.99908,0.0,0.08946]
[1779738905263,39.83,77343.82,0.0,-0.99908,0.0,0.08961]
[1779738905470,39.83,77343.82,0.0,-0.99908,0.0,0.08961]
[1779738905571,39.83,77343.08,0.0,-0.99908,0.0,0.08943]
[1779738911136,39.83,77344.5,0.0,-0.99908,0.0,0.08977]
[1779738912143,39.83,77343.36,0.0,-0.99908,0.0,0.08949]
[1779738914776,39.83,77343.21,0.0,-0.99908,0.0,0.08946]
[1779738914970,39.83,77343.28,0.0,-0.99908,0.0,0.08947]
[1779738921206,39.83,77344.17,0.0,-0.99908,0.0,0.08969]
[1779738922812,39.83,77344.17,0.0,-0.99908,0.0,0.08969]
[1779738922213,39.83,77353.11,0.0,-0.99905,0.0,0.09191]
[1779738922970,39.83,77353.11,0.0,-0.99905,0.0,0.09191]
[1779738923220,39.83,77355.39,0.0,-0.99905,0.0,0.09248]
[1779738927248,39.83,77358.06,0.0,-0.99904,0.0,0.09316]
[1779738928255,39.83,77355.96,0.0,-0.99905,0.0,0.09263]
[1779738929619,39.83,77355.96,0.0,-0.99905,0.0,0.09263]
[1779738929723,39.83,77355.96,0.0,-0.99905,0.0,0.09263]
[1779738930269,39.83,77357.21,0.0,-0.99904,0.0,0.09294]
[1779738935304,39.83,77357.64,0.0,-0.99905,0.0,0.09237]
[1779738936311,39.83,77358.64,0.0,-0.99905,0.0,0.09262]
[1779738938073,39.83,77358.73,0.0,-0.99905,0.0,0.09264]
[1779738938219,39.83,77358.73,0.0,-0.99905,0.0,0.09264]
[1779738941346,39.83,77362.71,0.0,-0.99903,0.0,0.09365]
[1779738941893,39.83,77362.71,0.0,-0.99903,0.0,0.09365]
[1779738941971,39.83,77362.71,0.0,-0.99903,0.0,0.09365]
[1779738942353,39.83,77363.49,0.0,-0.99903,0.0,0.09385]
[1779738943360,39.83,77365.9,0.0,-0.99902,0.0,0.09447]
[1779738947389,39.83,77364.94,0.0,-0.99903,0.0,0.09422]
[1779738948836,39.83,77364.94,0.0,-0.99903,0.0,0.09422]
[1779738948877,39.83,77366.79,0.0,-0.99902,0.0,0.0947]
[1779738948970,39.83,77366.79,0.0,-0.99902,0.0,0.0947]
[1779738949402,39.83,77365.71,0.0,-0.99903,0.0,0.09442]
[1779738953430,39.83,77368.01,0.0,-0.99902,0.0,0.09501]
[1779738954437,39.83,77369.33,0.0,-0.99901,0.0,0.09536]
[1779738956691,39.83,77368.58,0.0,-0.99902,0.0,0.09516]
[1779738956719,39.83,77368.58,0.0,-0.99902,0.0,0.09516]
[1779738958465,39.83,77369.44,0.0,-0.99901,0.0,0.09538]
[1779738961487,39.83,77371.53,0.0,-0.99901,0.0,0.09593]
[1779738961984,39.83,77371.53,0.0,-0.99901,0.0,0.09593]
[1779738962219,39.83,77371.53,0.0,-0.99901,0.0,0.09593]
[1779738962493,39.83,77373.02,0.0,-0.999,0.0,0.09632]
[1779738964508,39.83,77374.42,0.0,-0.999,0.0,0.09668]
[1779738970549,39.83,77375.0,0.0,-0.999,0.0,0.09684]
[1779738976592,39.83,77375.18,0.0,-0.999,0.0,0.09688]
[1779738976936,39.83,77375.18,0.0,-0.999,0.0,0.09688]
[1779738976972,39.83,77375.18,0.0,-0.999,0.0,0.09688]
[1779738982634,39.83,77374.65,0.0,-0.999,0.0,0.09674]
[1779738983091,39.83,77374.65,0.0,-0.999,0.0,0.09674]
[1779738983219,39.83,77374.65,0.0,-0.999,0.0,0.09674]
[1779738988676,39.83,77376.27,0.0,-0.99899,0.0,0.09717]
[1779738989154,39.83,77376.27,0.0,-0.99899,0.0,0.09717]
[1779738989221,39.83,77376.27,0.0,-0.99899,0.0,0.09717]
[1779738992703,39.83,77376.49,0.0,-0.999,0.0,0.09652]
[1779738995724,39.83,77375.56,0.0,-0.999,0.0,0.09628]
[1779739000759,39.83,77376.11,0.0,-0.999,0.0,0.09642]
[1779739001417,39.83,77376.11,0.0,-0.999,0.0,0.09642]
[1779739001472,39.83,77376.11,0.0,-0.999,0.0,0.09642]
[1779739003928,39.83,77375.61,0.0,-0.999,0.0,0.09629]
[1779739006323,39.83,77376.16,0.0,-0.999,0.0,0.09643]
[1779739006470,39.83,77376.16,0.0,-0.999,0.0,0.09643]
[1779739013851,39.83,77374.18,0.0,-0.99901,0.0,0.09592]
[1779739014092,39.83,77374.18,0.0,-0.99901,0.0,0.09592]
[1779739014457,39.83,77374.18,0.0,-0.99901,0.0,0.09592]
[1779739014482,39.83,77374.18,0.0,-0.99901,0.0,0.09592]
[1779739014551,39.83,77374.18,0.0,-0.99901,0.0,0.09592]
[1779739019893,39.83,77374.32,0.0,-0.99901,0.0,0.09595]
[1779739025935,39.83,77374.89,0.0,-0.99901,0.0,0.0961]
[1779739026596,39.83,77374.89,0.0,-0.99901,0.0,0.0961]
[1779739026723,39.83,77374.89,0.0,-0.99901,0.0,0.0961]
[1779739026823,39.83,77374.89,0.0,-0.99901,0.0,0.0961]
[1779739036006,39.83,77374.89,0.0,-0.99901,0.0,0.0961]
[1779739039026,39.83,77377.1,0.0,-0.999,0.0,0.09668]
[1779739045867,39.83,77377.1,0.0,-0.999,0.0,0.09668]
[1779739045970,39.83,77377.1,0.0,-0.999,0.0,0.09668]
[1779739047461,39.83,77377.1,0.0,-0.999,0.0,0.09668]
[1779739047470,39.83,77377.1,0.0,-0.999,0.0,0.09668]
[1779739047528,39.83,77377.1,0.0,-0.999,0.0,0.09668]
[1779739047720,39.83,77377.1,0.0,-0.999,0.0,0.09668]
[1779739047820,39.83,77377.1,0.0,-0.999,0.0,0.09668]
[1779739054132,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739061083,39.83,77377.75,0.0,-0.999,0.0,0.09614]
[1779739061220,39.83,77377.75,0.0,-0.999,0.0,0.09614]
[1779739062284,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739062394,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739062470,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739062571,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739071257,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739073201,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739074479,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739074511,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739078962,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739078972,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739080935,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739080976,39.83,77377.69,0.0,-0.999,0.0,0.09613]
[1779739080976,39.83,77377.76,0.0,-0.999,0.0,0.09615]
[1779739087370,39.83,77370.26,0.0,-0.99903,0.0,0.0942]
[1779739088198,39.83,77370.26,0.0,-0.99903,0.0,0.0942]
[1779739088220,39.83,77370.26,0.0,-0.99903,0.0,0.0942]
[1779739088378,39.83,77372.38,0.0,-0.99902,0.0,0.09475]
[1779739089556,39.83,77372.38,0.0,-0.99902,0.0,0.09475]
[1779739089588,39.83,77372.38,0.0,-0.99902,0.0,0.09475]
[1779739089723,39.83,77372.38,0.0,-0.99902,0.0,0.09475]
[1779739089758,39.83,77372.32,0.0,-0.99902,0.0,0.09473]
[1779739097441,39.83,77371.23,0.0,-0.99902,0.0,0.09445]
[1779739098973,39.83,77371.23,0.0,-0.99902,0.0,0.09445]
[1779739099219,39.83,77371.29,0.0,-0.99902,0.0,0.09447]
[1779739100398,39.83,77371.29,0.0,-0.99902,0.0,0.09447]
[1779739100470,39.83,77371.29,0.0,-0.99902,0.0,0.09447]
[1779739100481,39.83,77371.29,0.0,-0.99902,0.0,0.09447]
[1779739100724,39.83,77371.29,0.0,-0.99902,0.0,0.09447]
[1779739100728,39.83,77371.29,0.0,-0.99902,0.0,0.09447]
[1779739106504,39.83,77371.01,0.0,-0.99902,0.0,0.09439]
[1779739108469,39.83,77371.01,0.0,-0.99902,0.0,0.09439]
[1779739108720,39.83,77371.01,0.0,-0.99902,0.0,0.09439]
[1779739109881,39.83,77371.01,0.0,-0.99902,0.0,0.09439]
[1779739109891,39.83,77371.01,0.0,-0.99902,0.0,0.09439]
[1779739109969,39.83,77371.01,0.0,-0.99902,0.0,0.09439]
[1779739109931,39.83,77371.01,0.0,-0.99902,0.0,0.09439]
[1779739113554,39.83,77371.5,0.0,-0.99903,0.0,0.09383]
[1779739116154,39.83,77371.5,0.0,-0.99903,0.0,0.09383]
[1779739116473,39.83,77371.5,0.0,-0.99903,0.0,0.09383]
[1779739116507,39.83,77371.5,0.0,-0.99903,0.0,0.09383]
[1779739122617,39.83,77371.38,0.0,-0.99903,0.0,0.0938]
[1779739124782,39.83,77371.38,0.0,-0.99903,0.0,0.0938]
[1779739124975,39.83,77371.38,0.0,-0.99903,0.0,0.0938]
[1779739128102,39.83,77371.85,0.0,-0.99903,0.0,0.09392]
[1779739128222,39.83,77371.85,0.0,-0.99903,0.0,0.09392]
[1779739129666,39.83,77371.78,0.0,-0.99903,0.0,0.0939]
[1779739135708,39.83,77371.81,0.0,-0.99903,0.0,0.09391]
[1779739137155,39.83,77371.81,0.0,-0.99903,0.0,0.09391]
[1779739137223,39.83,77371.81,0.0,-0.99903,0.0,0.09391]
[1779739138512,39.83,77371.77,0.0,-0.99903,0.0,0.0939]
[1779739138594,39.83,77371.77,0.0,-0.99903,0.0,0.0939]
[1779739138721,39.83,77371.77,0.0,-0.99903,0.0,0.0939]
[1779739138729,39.83,77371.85,0.0,-0.99903,0.0,0.09392]
[1779739142757,39.83,77369.8,0.0,-0.99903,0.0,0.09339]
[1779739144771,39.83,77372.17,0.0,-0.99903,0.0,0.094]
[1779739152836,39.83,77372.16,0.0,-0.99903,0.0,0.094]
[1779739157871,39.83,77375.3,0.0,-0.99902,0.0,0.0948]
[1779739158624,39.83,77375.3,0.0,-0.99902,0.0,0.0948]
[1779739158724,39.83,77375.3,0.0,-0.99902,0.0,0.0948]
[1779739158878,39.83,77378.71,0.0,-0.99901,0.0,0.09569]
[1779739159884,39.83,77378.71,0.0,-0.99901,0.0,0.09569]
[1779739159970,39.83,77378.71,0.0,-0.99901,0.0,0.09569]
[1779739160007,39.83,77378.71,0.0,-0.99901,0.0,0.09569]
[1779739160101,39.83,77381.09,0.0,-0.999,0.0,0.09631]
[1779739160221,39.83,77381.09,0.0,-0.999,0.0,0.09631]
[1779739164920,39.83,77379.23,0.0,-0.99901,0.0,0.09582]
[1779739165928,39.83,77381.13,0.0,-0.999,0.0,0.09632]
[1779739168760,39.83,77380.76,0.0,-0.999,0.0,0.09622]
[1779739168971,39.83,77380.76,0.0,-0.999,0.0,0.09622]
[1779739169051,39.83,77383.34,0.0,-0.999,0.0,0.0969]
[1779739170051,39.83,77383.34,0.0,-0.999,0.0,0.0969]
[1779739170087,39.83,77383.34,0.0,-0.999,0.0,0.0969]
[1779739170101,39.83,77383.42,0.0,-0.999,0.0,0.09692]
[1779739170220,39.83,77383.42,0.0,-0.999,0.0,0.09692]
[1779739170963,39.83,77387.34,0.0,-0.99898,0.0,0.09796]
[1779739171970,39.83,77388.5,0.0,-0.99899,0.0,0.09755]
[1779739173924,39.83,77389.3,0.0,-0.99899,0.0,0.09776]
[1779739173971,39.83,77389.3,0.0,-0.99899,0.0,0.09776]
[1779739174990,39.83,77393.47,0.0,-0.99897,0.0,0.09888]
[1779739176023,39.83,77393.47,0.0,-0.99897,0.0,0.09888]
[1779739176052,39.83,77393.62,0.0,-0.99897,0.0,0.09892]
[1779739176126,39.83,77393.62,0.0,-0.99897,0.0,0.09892]
[1779739176224,39.83,77393.62,0.0,-0.99897,0.0,0.09892]
[1779739177005,39.83,77394.67,0.0,-0.99897,0.0,0.0992]
[1779739178012,39.83,77396.57,0.0,-0.99896,0.0,0.09971]
[1779739178511,39.83,77396.57,0.0,-0.99896,0.0,0.09971]
[1779739178719,39.83,77396.57,0.0,-0.99896,0.0,0.09971]
[1779739187077,39.83,77397.24,0.0,-0.99896,0.0,0.09989]
[1779739191105,39.83,77399.88,0.0,-0.99895,0.0,0.10061]
[1779739192981,39.83,77400.9,0.0,-0.99895,0.0,0.10089]
[1779739193220,39.83,77401.01,0.0,-0.99895,0.0,0.10092]
[1779739194126,39.83,77398.94,0.0,-0.99896,0.0,0.10035]
[1779739195133,39.83,77394.61,0.0,-0.99897,0.0,0.09918]
[1779739195323,39.83,77394.61,0.0,-0.99897,0.0,0.09918]
[1779739195417,39.83,77394.61,0.0,-0.99897,0.0,0.09918]
[1779739195471,39.83,77394.61,0.0,-0.99897,0.0,0.09918]
[1779739196140,39.83,77390.24,0.0,-0.99898,0.0,0.09801]
[1779739196508,39.83,77390.24,0.0,-0.99898,0.0,0.09801]
[1779739196720,39.83,77390.24,0.0,-0.99898,0.0,0.09801]
[1779739199232,39.83,77390.55,0.0,-0.99898,0.0,0.0981]
[1779739199353,39.83,77390.55,0.0,-0.99898,0.0,0.0981]
[1779739199434,39.83,77390.55,0.0,-0.99898,0.0,0.0981]
[1779739199471,39.83,77390.55,0.0,-0.99898,0.0,0.0981]
[1779739199568,39.83,77387.18,0.0,-0.99899,0.0,0.0972]
[1779739200455,39.83,77387.18,0.0,-0.99899,0.0,0.0972]
[1779739200476,39.83,77387.18,0.0,-0.99899,0.0,0.0972]
[1779739200557,39.83,77379.41,0.0,-0.99901,0.0,0.09517]
[1779739201176,39.83,77378.99,0.0,-0.99902,0.0,0.09506]
[1779739202183,39.83,77372.47,0.0,-0.99903,0.0,0.09338]
[1779739203588,39.83,77372.47,0.0,-0.99903,0.0,0.09338]
[1779739203636,39.83,77372.47,0.0,-0.99903,0.0,0.09338]
[1779739203725,39.83,77372.47,0.0,-0.99903,0.0,0.09338]
[1779739203811,39.83,77372.57,0.0,-0.99903,0.0,0.09341]
[1779739205204,39.83,77370.56,0.0,-0.99904,0.0,0.0929]
[1779739206194,39.83,77370.56,0.0,-0.99904,0.0,0.0929]
[1779739206219,39.83,77370.56,0.0,-0.99904,0.0,0.0929]
[1779739207218,39.83,77358.62,0.0,-0.99907,0.0,0.08991]
[1779739208225,39.83,77358.91,0.0,-0.99907,0.0,0.08998]
[1779739210919,39.83,77359.56,0.0,-0.99907,0.0,0.09014]
[1779739210969,39.83,77359.56,0.0,-0.99907,0.0,0.09014]
[1779739211351,39.83,77359.42,0.0,-0.99907,0.0,0.09011]
[1779739211471,39.83,77359.42,0.0,-0.99907,0.0,0.09011]
[1779739211477,39.83,77359.42,0.0,-0.99907,0.0,0.09011]
[1779739211720,39.83,77359.42,0.0,-0.99907,0.0,0.09011]
[1779739211778,39.83,77359.47,0.0,-0.99907,0.0,0.09012]
[1779739214592,39.83,77359.34,0.0,-0.99907,0.0,0.09009]
[1779739214719,39.83,77359.34,0.0,-0.99907,0.0,0.09009]
[1779739214817,39.83,77365.57,0.0,-0.99905,0.0,0.09164]
[1779739215274,39.83,77357.26,0.0,-0.99908,0.0,0.08957]
[1779739217090,39.83,77357.26,0.0,-0.99908,0.0,0.08957]
[1779739217141,39.83,77356.51,0.0,-0.99908,0.0,0.08939]
[1779739217220,39.83,77356.51,0.0,-0.99908,0.0,0.08939]
[1779739217282,39.83,77356.51,0.0,-0.99908,0.0,0.08939]
[1779739217394,39.83,77356.51,0.0,-0.99908,0.0,0.08939]
[1779739217470,39.83,77356.51,0.0,-0.99908,0.0,0.08939]
[1779739217487,39.83,77364.17,0.0,-0.99906,0.0,0.09129]
[1779739218295,39.83,77364.54,0.0,-0.99906,0.0,0.09138]
[1779739219302,39.83,77366.88,0.0,-0.99905,0.0,0.09197]
[1779739224337,39.83,77366.57,0.0,-0.99905,0.0,0.09189]
[1779739229372,39.83,77367.65,0.0,-0.99905,0.0,0.09216]
[1779739230393,39.83,77367.65,0.0,-0.99905,0.0,0.09216]
[1779739230472,39.83,77367.65,0.0,-0.99905,0.0,0.09216]
[1779739231701,39.83,77367.65,0.0,-0.99905,0.0,0.09216]
[1779739231720,39.83,77367.65,0.0,-0.99905,0.0,0.09216]
[1779739231798,39.83,77367.65,0.0,-0.99905,0.0,0.09216]
[1779739231970,39.83,77367.65,0.0,-0.99905,0.0,0.09216]
[1779739232031,39.83,77367.68,0.0,-0.99905,0.0,0.09149]
[1779739238435,39.83,77367.9,0.0,-0.99905,0.0,0.09154]
[1779739246635,39.83,77368.04,0.0,-0.99905,0.0,0.09158]
[1779739246719,39.83,77368.04,0.0,-0.99905,0.0,0.09158]
[1779739248145,39.83,77367.91,0.0,-0.99905,0.0,0.09154]
[1779739248192,39.83,77367.91,0.0,-0.99905,0.0,0.09154]
[1779739248220,39.83,77367.95,0.0,-0.99905,0.0,0.09155]
[1779739248507,39.83,77368.64,0.0,-0.99905,0.0,0.09173]
[1779739253943,39.83,77368.92,0.0,-0.99905,0.0,0.0918]
[1779739253968,39.83,77368.92,0.0,-0.99905,0.0,0.0918]
[1779739254044,39.83,77372.29,0.0,-0.99904,0.0,0.09265]
[1779739254871,39.83,77372.29,0.0,-0.99904,0.0,0.09265]
[1779739254928,39.83,77372.29,0.0,-0.99904,0.0,0.09265]
[1779739254970,39.83,77372.29,0.0,-0.99904,0.0,0.09265]
[1779739255071,39.83,77373.89,0.0,-0.99904,0.0,0.09305]
[1779739256562,39.83,77377.0,0.0,-0.99903,0.0,0.09385]
[1779739261600,39.83,77377.4,0.0,-0.99903,0.0,0.09395]
[1779739266559,39.83,77378.33,0.0,-0.99902,0.0,0.09419]
[1779739266723,39.83,77378.33,0.0,-0.99902,0.0,0.09419]
[1779739267981,39.83,77378.33,0.0,-0.99902,0.0,0.09419]
[1779739268024,39.83,77378.33,0.0,-0.99902,0.0,0.09419]
[1779739268125,39.83,77378.33,0.0,-0.99902,0.0,0.09419]
[1779739272209,39.83,77378.33,0.0,-0.99902,0.0,0.09419]
[1779739272219,39.83,77378.33,0.0,-0.99902,0.0,0.09419]
[1779739276182,39.83,77378.94,0.0,-0.99902,0.0,0.09435]
[1779739275698,39.83,77380.73,0.0,-0.99902,0.0,0.09481]
[1779739276705,39.83,77384.18,0.0,-0.99901,0.0,0.0957]
[1779739277809,39.83,77384.18,0.0,-0.99901,0.0,0.0957]
[1779739277871,39.83,77384.18,0.0,-0.99901,0.0,0.0957]
[1779739277971,39.83,77384.18,0.0,-0.99901,0.0,0.0957]
[1779739278035,39.83,77383.44,0.0,-0.99901,0.0,0.09551]
[1779739283755,39.83,77384.79,0.0,-0.99901,0.0,0.09586]
[1779739287379,39.83,77383.65,0.0,-0.99901,0.0,0.09557]
[1779739287470,39.83,77383.65,0.0,-0.99901,0.0,0.09557]
[1779739287720,39.83,77383.65,0.0,-0.99901,0.0,0.09557]
[1779739287806,39.83,77383.59,0.0,-0.99901,0.0,0.09555]
[1779739288790,39.83,77385.8,0.0,-0.999,0.0,0.09613]
[1779739289796,39.83,77383.52,0.0,-0.99901,0.0,0.09553]
[1779739291811,39.83,77383.15,0.0,-0.99902,0.0,0.09473]
[1779739292818,39.83,77384.65,0.0,-0.99901,0.0,0.09512]
[1779739293543,39.83,77384.65,0.0,-0.99901,0.0,0.09512]
[1779739293585,39.83,77384.65,0.0,-0.99901,0.0,0.09512]
[1779739293721,39.83,77384.65,0.0,-0.99901,0.0,0.09512]
[1779739293825,39.83,77384.7,0.0,-0.99901,0.0,0.09513]
[1779739295839,39.83,77386.67,0.0,-0.99901,0.0,0.09565]
[1779739297853,39.83,77388.4,0.0,-0.999,0.0,0.0961]
[1779739303847,39.83,77388.4,0.0,-0.999,0.0,0.0961]
[1779739303864,39.83,77388.4,0.0,-0.999,0.0,0.0961]
[1779739303969,39.83,77388.4,0.0,-0.999,0.0,0.0961]
[1779739304080,39.83,77388.4,0.0,-0.999,0.0,0.0961]
[1779739304180,39.83,77388.4,0.0,-0.999,0.0,0.0961]
[1779739306476,39.83,77387.85,0.0,-0.999,0.0,0.09596]
[1779739306531,39.83,77387.85,0.0,-0.999,0.0,0.09596]
[1779739306916,39.83,77388.49,0.0,-0.999,0.0,0.09612]
[1779739310475,39.83,77387.97,0.0,-0.999,0.0,0.09599]
[1779739310595,39.83,77387.97,0.0,-0.999,0.0,0.09599]
[1779739310944,39.83,77387.9,0.0,-0.999,0.0,0.09597]
[1779739312471,39.83,77387.9,0.0,-0.999,0.0,0.09597]
[1779739312584,39.83,77387.9,0.0,-0.999,0.0,0.09597]
[1779739312679,39.83,77387.9,0.0,-0.999,0.0,0.09597]
[1779739316472,39.83,77387.36,0.0,-0.99901,0.0,0.09583]
[1779739316594,39.83,77387.36,0.0,-0.99901,0.0,0.09583]
[1779739317992,39.83,77387.45,0.0,-0.99901,0.0,0.09585]
[1779739320472,39.83,77387.31,0.0,-0.99901,0.0,0.09581]
[1779739320595,39.83,77387.31,0.0,-0.99901,0.0,0.09581]
[1779739321016,39.83,77387.47,0.0,-0.99901,0.0,0.09586]
[1779739322474,39.83,77387.44,0.0,-0.99901,0.0,0.09585]
[1779739322590,39.83,77387.44,0.0,-0.99901,0.0,0.09585]
[1779739323030,39.83,77387.46,0.0,-0.99901,0.0,0.09585]
[1779739326472,39.83,77387.44,0.0,-0.99901,0.0,0.09585]
[1779739326593,39.83,77387.44,0.0,-0.99901,0.0,0.09585]
[1779739327059,39.83,77387.33,0.0,-0.99901,0.0,0.09582]
[1779739328470,39.83,77387.42,0.0,-0.99901,0.0,0.09584]
[1779739328590,39.83,77387.42,0.0,-0.99901,0.0,0.09584]
[1779739329073,39.83,77387.25,0.0,-0.99901,0.0,0.0958]
[1779739330472,39.83,77387.2,0.0,-0.99901,0.0,0.09579]
[1779739330593,39.83,77387.2,0.0,-0.99901,0.0,0.09579]
[1779739330703,39.83,77387.2,0.0,-0.99901,0.0,0.09579]
[1779739330719,39.83,77387.2,0.0,-0.99901,0.0,0.09579]
[1779739330834,39.83,77387.2,0.0,-0.99901,0.0,0.09579]
[1779739330935,39.83,77387.2,0.0,-0.99901,0.0,0.09579]
[1779739334472,39.83,77386.96,0.0,-0.99901,0.0,0.09572]
[1779739334591,39.83,77386.96,0.0,-0.99901,0.0,0.09572]
[1779739338473,39.83,77386.96,0.0,-0.99901,0.0,0.09572]
[1779739338554,39.83,77386.96,0.0,-0.99901,0.0,0.09572]
[1779739338648,39.83,77386.96,0.0,-0.99901,0.0,0.09572]
[1779739342470,39.83,77386.96,0.0,-0.99901,0.0,0.09572]
[1779739342587,39.83,77386.96,0.0,-0.99901,0.0,0.09572]
[1779739342688,39.83,77386.96,0.0,-0.99901,0.0,0.09572]
[1779739342719,39.83,77386.96,0.0,-0.99901,0.0,0.09572]
[1779739342833,39.83,77386.96,0.0,-0.99901,0.0,0.09572]
[1779739343177,39.83,77387.04,0.0,-0.99901,0.0,0.09574]
[1779739346470,39.83,77387.04,0.0,-0.99901,0.0,0.09574]
[1779739346589,39.83,77387.04,0.0,-0.99901,0.0,0.09574]
[1779739346683,39.83,77387.04,0.0,-0.99901,0.0,0.09574]
[1779739348472,39.83,77387.04,0.0,-0.99901,0.0,0.09574]
[1779739348584,39.83,77387.04,0.0,-0.99901,0.0,0.09574]
[1779739348678,39.83,77387.04,0.0,-0.99901,0.0,0.09574]
[1779739352472,39.83,77387.04,0.0,-0.99901,0.0,0.09574]
[1779739352586,39.83,77387.04,0.0,-0.99901,0.0,0.09574]
[1779739353247,39.83,77387.04,0.0,-0.99901,0.0,0.09504]
[1779739354470,39.83,77387.01,0.0,-0.99901,0.0,0.09503]
[1779739354580,39.83,77387.01,0.0,-0.99901,0.0,0.09503]
[1779739355262,39.83,77386.88,0.0,-0.99901,0.0,0.095]
[1779739356270,39.83,77384.78,0.0,-0.99902,0.0,0.09445]
[1779739361306,39.83,77385.72,0.0,-0.99902,0.0,0.0947]
[1779739366342,39.83,77386.12,0.0,-0.99902,0.0,0.0948]
[1779739374398,39.83,77386.38,0.0,-0.99902,0.0,0.09487]
[1779739375984,39.83,77386.38,0.0,-0.99902,0.0,0.09487]
[1779739376119,39.83,77386.38,0.0,-0.99902,0.0,0.09487]
[1779739376220,39.83,77386.38,0.0,-0.99902,0.0,0.09487]
[1779739376321,39.83,77386.58,0.0,-0.99901,0.0,0.09492]
[1779739376413,39.83,77394.64,0.0,-0.99899,0.0,0.09703]
[1779739377420,39.83,77395.15,0.0,-0.99899,0.0,0.09716]
[1779739378427,39.83,77396.39,0.0,-0.99899,0.0,0.09749]
[1779739382455,39.83,77400.34,0.0,-0.99897,0.0,0.09855]
[1779739383461,39.83,77398.84,0.0,-0.99898,0.0,0.09814]
[1779739385299,39.83,77400.8,0.0,-0.99897,0.0,0.09867]
[1779739389504,39.83,77407.13,0.0,-0.99895,0.0,0.10038]
[1779739394539,39.83,77410.16,0.0,-0.99894,0.0,0.10121]
[1779739396553,39.83,77411.23,0.0,-0.99894,0.0,0.1015]
[1779739399575,39.83,77412.93,0.0,-0.99894,0.0,0.10197]
[1779739404610,39.83,77412.86,0.0,-0.99894,0.0,0.10195]
[1779739407631,39.83,77411.92,0.0,-0.99894,0.0,0.10169]
[1779739408638,39.83,77410.25,0.0,-0.99894,0.0,0.10123]
[1779739409645,39.83,77406.63,0.0,-0.99895,0.0,0.10025]
[1779739410652,39.83,77402.64,0.0,-0.99897,0.0,0.09916]
[1779739411659,39.83,77403.02,0.0,-0.99897,0.0,0.09854]
[1779739416693,39.83,77401.42,0.0,-0.99898,0.0,0.09811]
[1779739421728,39.83,77401.57,0.0,-0.99898,0.0,0.09815]
[1779739425757,39.83,77399.3,0.0,-0.99898,0.0,0.09755]
[1779739426764,39.83,77396.36,0.0,-0.99899,0.0,0.09677]
[1779739429785,39.83,77397.56,0.0,-0.99899,0.0,0.09708]
[1779739430792,39.83,77395.35,0.0,-0.999,0.0,0.0965]
[1779739431799,39.83,77394.46,0.0,-0.999,0.0,0.09627]
[1779739432806,39.83,77391.32,0.0,-0.99901,0.0,0.09545]
[1779739440862,39.83,77390.95,0.0,-0.99901,0.0,0.09535]
[1779739447911,39.83,77393.12,0.0,-0.999,0.0,0.09592]
[1779739448918,39.83,77389.79,0.0,-0.99901,0.0,0.09505]
[1779739453953,39.83,77389.41,0.0,-0.99901,0.0,0.09495]
[1779739455967,39.83,77391.4,0.0,-0.99901,0.0,0.09547]
[1779739457980,39.83,77390.48,0.0,-0.99901,0.0,0.09523]
[1779739464023,39.83,77390.41,0.0,-0.99901,0.0,0.09521]
[1779739469057,39.83,77390.51,0.0,-0.99901,0.0,0.09523]
[1779739474093,39.83,77390.29,0.0,-0.99902,0.0,0.09447]
[1779739480136,39.83,77390.25,0.0,-0.99902,0.0,0.09446]
[1779739486177,39.83,77390.51,0.0,-0.99902,0.0,0.09453]
[1779739491213,39.83,77390.1,0.0,-0.99902,0.0,0.09442]
[1779739498261,39.83,77390.53,0.0,-0.99902,0.0,0.09454]
[1779739500276,39.83,77385.74,0.0,-0.99903,0.0,0.0933]
[1779739501283,39.83,77383.16,0.0,-0.99904,0.0,0.09265]
[1779739503297,39.83,77381.01,0.0,-0.99905,0.0,0.0921]
[1779739506320,39.83,77379.47,0.0,-0.99905,0.0,0.09171]
[1779739511355,39.83,77379.61,0.0,-0.99905,0.0,0.09175]
[1779739513369,39.83,77380.73,0.0,-0.99905,0.0,0.09203]
[1779739514376,39.83,77381.66,0.0,-0.99904,0.0,0.09227]
[1779739516390,39.83,77383.86,0.0,-0.99904,0.0,0.09282]
[1779739517397,39.83,77385.47,0.0,-0.99903,0.0,0.09324]
[1779739523440,39.83,77385.42,0.0,-0.99903,0.0,0.09322]
[1779739525455,39.83,77388.03,0.0,-0.99903,0.0,0.09389]
[1779739530496,39.83,77389.65,0.0,-0.99902,0.0,0.09431]
[1779739535530,39.83,77388.87,0.0,-0.99903,0.0,0.09341]
[1779739540287,39.83,77388.83,0.0,-0.99903,0.0,0.0934]
[1779739542476,39.83,77388.83,0.0,-0.99903,0.0,0.0934]
[1779739542480,39.83,77387.72,0.0,-0.99903,0.0,0.09311]
[1779739542643,39.83,77387.72,0.0,-0.99903,0.0,0.09311]
[1779739542721,39.83,77387.72,0.0,-0.99903,0.0,0.09311]
[1779739542822,39.83,77385.48,0.0,-0.99904,0.0,0.09254]
[1779739548624,39.83,77385.8,0.0,-0.99904,0.0,0.09263]
[1779739554977,39.83,77385.69,0.0,-0.99904,0.0,0.0926]
[1779739555026,39.83,77385.69,0.0,-0.99904,0.0,0.0926]
[1779739555222,39.83,77385.69,0.0,-0.99904,0.0,0.0926]
[1779739555286,39.83,77385.8,0.0,-0.99904,0.0,0.09263]
[1779739561716,39.83,77385.74,0.0,-0.99904,0.0,0.09261]
[1779739565744,39.83,77380.7,0.0,-0.99905,0.0,0.09134]
[1779739568766,39.83,77375.89,0.0,-0.99907,0.0,0.09014]
[1779739571429,39.83,77376.07,0.0,-0.99907,0.0,0.09018]
[1779739571472,39.83,77376.07,0.0,-0.99907,0.0,0.09018]
[1779739571475,39.83,77376.04,0.0,-0.99907,0.0,0.09018]
[1779739571549,39.83,77376.04,0.0,-0.99907,0.0,0.09018]
[1779739571722,39.83,77376.04,0.0,-0.99907,0.0,0.09018]
[1779739578836,39.83,77376.07,0.0,-0.99907,0.0,0.09018]
[1779739587486,39.83,77376.07,0.0,-0.99907,0.0,0.09018]
[1779739588218,39.83,77376.07,0.0,-0.99907,0.0,0.09018]
[1779739589614,39.83,77376.07,0.0,-0.99907,0.0,0.09018]
[1779739589722,39.83,77376.07,0.0,-0.99907,0.0,0.09018]
[1779739589727,39.83,77376.07,0.0,-0.99907,0.0,0.09018]
[1779739589974,39.83,77376.07,0.0,-0.99907,0.0,0.09018]
[1779739590055,39.83,77376.07,0.0,-0.99907,0.0,0.09018]
[1779739598035,39.83,77376.07,0.0,-0.99907,0.0,0.09018]
[1779739598179,39.83,77377.9,0.0,-0.99907,0.0,0.08996]
[1779739599561,39.83,77377.9,0.0,-0.99907,0.0,0.08996]
[1779739599635,39.83,77378.91,0.0,-0.99907,0.0,0.09021]
[1779739599721,39.83,77378.91,0.0,-0.99907,0.0,0.09021]
[1779739600477,39.83,77378.91,0.0,-0.99907,0.0,0.09021]
[1779739599983,39.83,77379.04,0.0,-0.99906,0.0,0.09024]
[1779739608042,39.83,77379.69,0.0,-0.99906,0.0,0.0904]
[1779739616100,39.83,77380.19,0.0,-0.99906,0.0,0.09053]
[1779739623148,39.83,77380.0,0.0,-0.99906,0.0,0.09048]
[1779739630199,39.83,77380.02,0.0,-0.99906,0.0,0.09049]
[1779739637247,39.83,77379.53,0.0,-0.99906,0.0,0.09036]
[1779739641280,39.83,77391.92,0.0,-0.99903,0.0,0.09349]
[1779739642287,39.83,77395.19,0.0,-0.99902,0.0,0.09433]
[1779739644022,39.83,77395.68,0.0,-0.99902,0.0,0.09446]
[1779739644115,39.83,77395.68,0.0,-0.99902,0.0,0.09446]
[1779739644140,39.83,77395.68,0.0,-0.99902,0.0,0.09446]
[1779739644220,39.83,77395.68,0.0,-0.99902,0.0,0.09446]
[1779739644301,39.83,77393.5,0.0,-0.99902,0.0,0.0939]
[1779739647322,39.83,77397.18,0.0,-0.99901,0.0,0.09485]
[1779739652357,39.83,77394.78,0.0,-0.99903,0.0,0.09353]
[1779739655570,39.83,77394.78,0.0,-0.99903,0.0,0.09353]
[1779739655679,39.83,77394.78,0.0,-0.99903,0.0,0.09353]
[1779739655720,39.83,77394.78,0.0,-0.99903,0.0,0.09353]
[1779739655832,39.83,77394.78,0.0,-0.99903,0.0,0.09353]
[1779739655971,39.83,77394.78,0.0,-0.99903,0.0,0.09353]
[1779739655975,39.83,77394.78,0.0,-0.99903,0.0,0.09353]
[1779739659406,39.83,77397.45,0.0,-0.99902,0.0,0.09422]
[1779739664441,39.83,77398.14,0.0,-0.99902,0.0,0.09439]
[1779739667212,39.83,77398.02,0.0,-0.99902,0.0,0.09436]
[1779739667220,39.83,77398.02,0.0,-0.99902,0.0,0.09436]
[1779739667281,39.83,77398.02,0.0,-0.99902,0.0,0.09436]
[1779739667475,39.83,77398.02,0.0,-0.99902,0.0,0.09436]
[1779739667500,39.83,77398.02,0.0,-0.99902,0.0,0.09436]
[1779739667572,39.83,77397.52,0.0,-0.99902,0.0,0.09423]
[1779739667719,39.83,77397.52,0.0,-0.99902,0.0,0.09423]
[1779739668470,39.83,77393.21,0.0,-0.99903,0.0,0.09313]
[1779739673505,39.83,77393.01,0.0,-0.99903,0.0,0.09307]
[1779739685589,39.83,77396.67,0.0,-0.99902,0.0,0.09401]
[1779739688447,39.83,77396.67,0.0,-0.99902,0.0,0.09401]
[1779739688471,39.83,77396.67,0.0,-0.99902,0.0,0.09401]
[1779739688532,39.83,77396.67,0.0,-0.99902,0.0,0.09401]
[1779739688603,39.83,77396.67,0.0,-0.99902,0.0,0.09401]
[1779739688724,39.83,77396.67,0.0,-0.99902,0.0,0.09401]
[1779739688732,39.83,77396.67,0.0,-0.99902,0.0,0.09401]
[1779739688970,39.83,77396.67,0.0,-0.99902,0.0,0.09401]
[1779739694652,39.83,77396.58,0.0,-0.99902,0.0,0.09399]
[1779739696666,39.83,77394.2,0.0,-0.99903,0.0,0.09338]
[1779739699496,39.83,77394.06,0.0,-0.99903,0.0,0.09334]
[1779739699582,39.83,77394.06,0.0,-0.99903,0.0,0.09334]
[1779739699647,39.83,77394.06,0.0,-0.99903,0.0,0.09334]
[1779739699724,39.83,77394.06,0.0,-0.99903,0.0,0.09334]
[1779739699815,39.83,77394.06,0.0,-0.99903,0.0,0.09334]
[1779739699970,39.83,77394.06,0.0,-0.99903,0.0,0.09334]
[1779739707746,39.83,77394.16,0.0,-0.99903,0.0,0.09337]
[1779739709760,39.83,77389.85,0.0,-0.99904,0.0,0.09227]
[1779739710767,39.83,77380.85,0.0,-0.99907,0.0,0.09001]
[1779739711701,39.83,77380.85,0.0,-0.99907,0.0,0.09001]
[1779739711721,39.83,77380.85,0.0,-0.99907,0.0,0.09001]
[1779739711813,39.83,77380.85,0.0,-0.99907,0.0,0.09001]
[1779739711972,39.83,77380.85,0.0,-0.99907,0.0,0.09001]
[1779739712023,39.83,77380.85,0.0,-0.99907,0.0,0.09001]
[1779739712223,39.83,77380.85,0.0,-0.99907,0.0,0.09001]
[1779739712325,39.83,77380.98,0.0,-0.99907,0.0,0.08937]
[1779739717816,39.83,77381.49,0.0,-0.99907,0.0,0.0895]
[1779739721844,39.83,77383.7,0.0,-0.99907,0.0,0.09004]
[1779739726679,39.83,77383.8,0.0,-0.99907,0.0,0.09007]
[1779739726684,39.83,77383.8,0.0,-0.99907,0.0,0.09007]
[1779739726704,39.83,77383.8,0.0,-0.99907,0.0,0.09007]
[1779739726719,39.83,77383.8,0.0,-0.99907,0.0,0.09007]
[1779739726961,39.83,77383.8,0.0,-0.99907,0.0,0.09007]
[1779739726972,39.83,77383.8,0.0,-0.99907,0.0,0.09007]
[1779739727893,39.83,77383.71,0.0,-0.99907,0.0,0.09004]
[1779739734942,39.83,77390.37,0.0,-0.99905,0.0,0.09171]
[1779739736309,39.83,77390.37,0.0,-0.99905,0.0,0.09171]
[1779739736375,39.83,77390.37,0.0,-0.99905,0.0,0.09171]
[1779739736471,39.83,77390.37,0.0,-0.99905,0.0,0.09171]
[1779739736526,39.83,77390.37,0.0,-0.99905,0.0,0.09171]
[1779739736572,39.83,77389.68,0.0,-0.99905,0.0,0.09154]
[1779739736723,39.83,77389.68,0.0,-0.99905,0.0,0.09154]
[1779739738973,39.83,77384.68,0.0,-0.99906,0.0,0.09029]
[1779739740473,39.83,77384.68,0.0,-0.99906,0.0,0.09029]
[1779739740570,39.83,77384.68,0.0,-0.99906,0.0,0.09029]
[1779739740657,39.83,77384.74,0.0,-0.99906,0.0,0.0903]
[1779739742470,39.83,77384.72,0.0,-0.99906,0.0,0.0903]
[1779739742581,39.83,77384.72,0.0,-0.99906,0.0,0.0903]
[1779739742676,39.83,77384.96,0.0,-0.99906,0.0,0.09036]
[1779739746470,39.83,77384.96,0.0,-0.99906,0.0,0.09036]
[1779739746593,39.83,77384.96,0.0,-0.99906,0.0,0.09036]
[1779739746684,39.83,77385.45,0.0,-0.99906,0.0,0.09048]
[1779739748497,39.83,77385.98,0.0,-0.99906,0.0,0.09061]
[1779739748721,39.83,77385.98,0.0,-0.99906,0.0,0.09061]
[1779739750469,39.83,77386.17,0.0,-0.99906,0.0,0.09066]
[1779739750590,39.83,77386.17,0.0,-0.99906,0.0,0.09066]
[1779739750682,39.83,77386.28,0.0,-0.99906,0.0,0.09068]
[1779739754469,39.83,77386.28,0.0,-0.99906,0.0,0.09068]
[1779739754587,39.83,77386.28,0.0,-0.99906,0.0,0.09068]
[1779739754680,39.83,77387.32,0.0,-0.99906,0.0,0.09094]
[1779739758470,39.83,77387.35,0.0,-0.99906,0.0,0.09095]
[1779739758587,39.83,77387.35,0.0,-0.99906,0.0,0.09095]
[1779739758683,39.83,77387.35,0.0,-0.99906,0.0,0.09095]
[1779739762470,39.83,77387.35,0.0,-0.99906,0.0,0.09095]
[1779739762589,39.83,77387.35,0.0,-0.99906,0.0,0.09095]
[1779739762680,39.83,77387.35,0.0,-0.99906,0.0,0.09095]
[1779739764307,39.83,77387.32,0.0,-0.99906,0.0,0.09094]
[1779739766480,39.83,77387.32,0.0,-0.99906,0.0,0.09094]
[1779739766577,39.83,77387.32,0.0,-0.99906,0.0,0.09094]
[1779739770093,39.83,77387.36,0.0,-0.99906,0.0,0.09095]
[1779739770480,39.83,77387.36,0.0,-0.99906,0.0,0.09095]
[1779739770548,39.83,77387.36,0.0,-0.99906,0.0,0.09095]
[1779739770575,39.83,77387.36,0.0,-0.99906,0.0,0.09095]
[1779739772471,39.83,77387.36,0.0,-0.99906,0.0,0.09095]
[1779739772609,39.83,77387.36,0.0,-0.99906,0.0,0.09095]
[1779739772701,39.83,77387.36,0.0,-0.99906,0.0,0.09027]
[1779739776470,39.83,77387.36,0.0,-0.99906,0.0,0.09027]
[1779739776586,39.83,77387.36,0.0,-0.99906,0.0,0.09027]
[1779739776679,39.83,77387.36,0.0,-0.99906,0.0,0.09027]
[1779739780469,39.83,77387.36,0.0,-0.99906,0.0,0.09027]
[1779739780582,39.83,77387.36,0.0,-0.99906,0.0,0.09027]
[1779739780681,39.83,77387.36,0.0,-0.99906,0.0,0.09027]
[1779739784470,39.83,77387.36,0.0,-0.99906,0.0,0.09027]
[1779739784525,39.83,77387.36,0.0,-0.99906,0.0,0.09027]
[1779739784617,39.83,77387.18,0.0,-0.99906,0.0,0.09023]
[1779739786470,39.83,77387.48,0.0,-0.99906,0.0,0.0903]
[1779739786586,39.83,77387.48,0.0,-0.99906,0.0,0.0903]
[1779739786688,39.83,77387.48,0.0,-0.99906,0.0,0.0903]
[1779739786718,39.83,77387.48,0.0,-0.99906,0.0,0.0903]
[1779739786680,39.83,77387.48,0.0,-0.99906,0.0,0.0903]
[1779739786829,39.83,77387.48,0.0,-0.99906,0.0,0.0903]
[1779739786789,39.83,77387.48,0.0,-0.99906,0.0,0.0903]
[1779739790469,39.83,77387.48,0.0,-0.99906,0.0,0.0903]
[1779739790582,39.83,77387.48,0.0,-0.99906,0.0,0.0903]
[1779739790677,39.83,77387.52,0.0,-0.99906,0.0,0.09031]
[1779739792469,39.83,77387.46,0.0,-0.99906,0.0,0.0903]
[1779739792583,39.83,77387.46,0.0,-0.99906,0.0,0.0903]
[1779739792681,39.83,77387.46,0.0,-0.99906,0.0,0.0903]
[1779739793296,39.83,77387.46,0.0,-0.99906,0.0,0.0903]
[1779739796477,39.83,77387.46,0.0,-0.99906,0.0,0.0903]
[1779739796573,39.83,77387.46,0.0,-0.99906,0.0,0.0903]
[1779739799393,39.83,77389.21,0.0,-0.99906,0.0,0.09073]
[1779739800400,39.83,77391.84,0.0,-0.99905,0.0,0.09139]
[1779739803333,39.83,77392.13,0.0,-0.99905,0.0,0.09147]
[1779739803442,39.83,77392.13,0.0,-0.99905,0.0,0.09147]
[1779739803469,39.83,77392.13,0.0,-0.99905,0.0,0.09147]
[1779739803583,39.83,77392.13,0.0,-0.99905,0.0,0.09147]
[1779739803684,39.83,77392.16,0.0,-0.99905,0.0,0.09147]
[1779739803973,39.83,77392.16,0.0,-0.99905,0.0,0.09147]
[1779739804219,39.83,77392.16,0.0,-0.99905,0.0,0.09147]
[1779739806469,39.83,77391.98,0.0,-0.99905,0.0,0.09143]
[1779739806531,39.83,77391.98,0.0,-0.99905,0.0,0.09143]
[1779739806570,39.83,77391.98,0.0,-0.99905,0.0,0.09143]
[1779739808477,39.83,77393.3,0.0,-0.99905,0.0,0.09176]
[1779739808747,39.83,77393.3,0.0,-0.99905,0.0,0.09176]
[1779739808524,39.83,77393.23,0.0,-0.99905,0.0,0.09174]
[1779739808818,39.83,77393.23,0.0,-0.99905,0.0,0.09174]
[1779739808972,39.83,77393.23,0.0,-0.99905,0.0,0.09174]
[1779739810469,39.83,77393.23,0.0,-0.99905,0.0,0.09174]
[1779739810587,39.83,77393.23,0.0,-0.99905,0.0,0.09174]
[1779739810668,39.83,77393.23,0.0,-0.99905,0.0,0.09174]
[1779739812471,39.83,77393.23,0.0,-0.99905,0.0,0.09174]
[1779739812554,39.83,77393.23,0.0,-0.99905,0.0,0.09174]
[1779739812575,39.83,77393.09,0.0,-0.99905,0.0,0.09171]
[1779739813491,39.83,77390.88,0.0,-0.99905,0.0,0.09115]
[1779739814470,39.83,77390.88,0.0,-0.99905,0.0,0.09115]
[1779739814593,39.83,77390.88,0.0,-0.99905,0.0,0.09115]
[1779739814684,39.83,77390.88,0.0,-0.99905,0.0,0.09115]
[1779739818469,39.83,77390.88,0.0,-0.99905,0.0,0.09115]
[1779739818588,39.83,77390.88,0.0,-0.99905,0.0,0.09115]
[1779739818678,39.83,77390.88,0.0,-0.99905,0.0,0.09115]
[1779739820470,39.83,77391.02,0.0,-0.99905,0.0,0.09119]
[1779739820592,39.83,77391.02,0.0,-0.99905,0.0,0.09119]
[1779739820681,39.83,77391.02,0.0,-0.99905,0.0,0.09119]
[1779739822470,39.83,77391.02,0.0,-0.99905,0.0,0.09119]
[1779739822590,39.83,77391.02,0.0,-0.99905,0.0,0.09119]
[1779739822683,39.83,77393.45,0.0,-0.99905,0.0,0.0918]
[1779739823561,39.83,77390.99,0.0,-0.99905,0.0,0.09118]
[1779739824493,39.83,77390.99,0.0,-0.99905,0.0,0.09118]
[1779739824720,39.83,77390.99,0.0,-0.99905,0.0,0.09118]
[1779739826470,39.83,77390.35,0.0,-0.99905,0.0,0.09102]
[1779739826553,39.83,77390.35,0.0,-0.99905,0.0,0.09102]
[1779739826676,39.83,77390.35,0.0,-0.99905,0.0,0.09102]
[1779739826721,39.83,77390.35,0.0,-0.99905,0.0,0.09102]
[1779739826764,39.83,77390.35,0.0,-0.99905,0.0,0.09102]
[1779739826700,39.83,77386.9,0.0,-0.99906,0.0,0.09016]
[1779739827589,39.83,77386.2,0.0,-0.99907,0.0,0.08998]
[1779739828702,39.83,77386.2,0.0,-0.99907,0.0,0.08998]
[1779739828721,39.83,77386.2,0.0,-0.99907,0.0,0.08998]
[1779739830469,39.83,77386.21,0.0,-0.99907,0.0,0.08999]
[1779739830587,39.83,77386.21,0.0,-0.99907,0.0,0.08999]
[1779739830742,39.83,77386.21,0.0,-0.99907,0.0,0.08999]
[1779739830687,39.83,77386.21,0.0,-0.99907,0.0,0.08999]
[1779739830970,39.83,77386.21,0.0,-0.99907,0.0,0.08999]
[1779739831079,39.83,77386.21,0.0,-0.99907,0.0,0.08999]
[1779739830804,39.83,77386.21,0.0,-0.99907,0.0,0.08999]
[1779739833632,39.83,77386.36,0.0,-0.99907,0.0,0.08935]
[1779739834471,39.83,77386.36,0.0,-0.99907,0.0,0.08935]
[1779739834592,39.83,77386.36,0.0,-0.99907,0.0,0.08935]
[1779739834686,39.83,77386.36,0.0,-0.99907,0.0,0.08935]
[1779739838470,39.83,77386.36,0.0,-0.99907,0.0,0.08935]
[1779739838589,39.83,77386.36,0.0,-0.99907,0.0,0.08935]
[1779739838684,39.83,77386.36,0.0,-0.99907,0.0,0.08935]
[1779739840469,39.83,77386.36,0.0,-0.99907,0.0,0.08935]
[1779739840593,39.83,77386.36,0.0,-0.99907,0.0,0.08935]
[1779739840681,39.83,77386.36,0.0,-0.99907,0.0,0.08935]
[1779739844469,39.83,77386.39,0.0,-0.99907,0.0,0.08935]
[1779739844589,39.83,77386.39,0.0,-0.99907,0.0,0.08935]
[1779739844686,39.83,77386.39,0.0,-0.99907,0.0,0.08935]
[1779739846469,39.83,77386.39,0.0,-0.99907,0.0,0.08935]
[1779739846591,39.83,77386.39,0.0,-0.99907,0.0,0.08935]
[1779739846690,39.83,77386.39,0.0,-0.99907,0.0,0.08935]
[1779739848470,39.83,77386.39,0.0,-0.99907,0.0,0.08935]
[1779739848586,39.83,77386.39,0.0,-0.99907,0.0,0.08935]
[1779739848738,39.83,77386.63,0.0,-0.99907,0.0,0.08941]
[1779739852471,39.83,77386.69,0.0,-0.99907,0.0,0.08943]
[1779739852588,39.83,77386.69,0.0,-0.99907,0.0,0.08943]
[1779739852772,39.83,77387.06,0.0,-0.99907,0.0,0.08952]
[1779739854469,39.83,77387.09,0.0,-0.99907,0.0,0.08953]
[1779739854590,39.83,77387.09,0.0,-0.99907,0.0,0.08953]
[1779739854690,39.83,77387.09,0.0,-0.99907,0.0,0.08953]
[1779739858472,39.83,77387.8,0.0,-0.99907,0.0,0.0897]
[1779739858586,39.83,77387.8,0.0,-0.99907,0.0,0.0897]
[1779739858813,39.83,77388.26,0.0,-0.99907,0.0,0.08982]
[1779739864856,39.83,77385.87,0.0,-0.99907,0.0,0.08922]
[1779739866869,39.83,77387.68,0.0,-0.99907,0.0,0.08967]
[1779739867852,39.83,77387.68,0.0,-0.99907,0.0,0.08967]
[1779739867863,39.83,77387.68,0.0,-0.99907,0.0,0.08967]
[1779739867970,39.83,77387.68,0.0,-0.99907,0.0,0.08967]
[1779739868085,39.83,77387.68,0.0,-0.99907,0.0,0.08967]
[1779739868186,39.83,77387.68,0.0,-0.99907,0.0,0.08967]
[1779739869541,39.83,77387.68,0.0,-0.99907,0.0,0.08967]
[1779739869719,39.83,77387.68,0.0,-0.99907,0.0,0.08967]
[1779739870472,39.83,77387.69,0.0,-0.99907,0.0,0.08967]
[1779739870516,39.83,77387.69,0.0,-0.99907,0.0,0.08967]
[1779739870573,39.83,77387.85,0.0,-0.99907,0.0,0.08971]
[1779739875933,39.83,77388.31,0.0,-0.99907,0.0,0.08983]
[1779739881020,39.83,77388.36,0.0,-0.99907,0.0,0.08984]
[1779739881135,39.83,77388.36,0.0,-0.99907,0.0,0.08984]
[1779739881219,39.83,77388.36,0.0,-0.99907,0.0,0.08984]
[1779739881237,39.83,77389.19,0.0,-0.99906,0.0,0.09005]
[1779739882976,39.83,77388.84,0.0,-0.99907,0.0,0.08996]
[1779739883220,39.83,77388.84,0.0,-0.99907,0.0,0.08996]
[1779739883988,39.83,77386.75,0.0,-0.99907,0.0,0.08944]
[1779739889025,39.83,77389.6,0.0,-0.99906,0.0,0.09015]
[1779739891037,39.83,77389.83,0.0,-0.99907,0.0,0.08953]
[1779739894059,39.83,77387.53,0.0,-0.99908,0.0,0.08896]
[1779739896201,39.83,77387.53,0.0,-0.99908,0.0,0.08896]
[1779739896220,39.83,77387.53,0.0,-0.99908,0.0,0.08896]
[1779739902115,39.83,77387.41,0.0,-0.99908,0.0,0.08893]
[1779739904129,39.83,77388.99,0.0,-0.99907,0.0,0.08932]
[1779739905027,39.83,77388.99,0.0,-0.99907,0.0,0.08932]
[1779739905220,39.83,77388.99,0.0,-0.99907,0.0,0.08932]
[1779739911157,39.83,77389.95,0.0,-0.99907,0.0,0.08956]
[1779739913311,39.83,77390.29,0.0,-0.99907,0.0,0.08964]
[1779739913471,39.83,77390.29,0.0,-0.99907,0.0,0.08964]
[1779739919234,39.83,77390.31,0.0,-0.99907,0.0,0.08964]
[1779739924270,39.83,77390.05,0.0,-0.99907,0.0,0.08958]
[1779739925277,39.83,77392.35,0.0,-0.99906,0.0,0.09015]
[1779739930312,39.83,77392.5,0.0,-0.99906,0.0,0.09019]
[1779739931968,39.83,77392.5,0.0,-0.99906,0.0,0.09019]
[1779739932220,39.83,77392.5,0.0,-0.99906,0.0,0.09019]
[1779739939375,39.83,77392.63,0.0,-0.99906,0.0,0.09022]
[1779739941523,39.83,77392.57,0.0,-0.99906,0.0,0.09021]
[1779739941720,39.83,77392.57,0.0,-0.99906,0.0,0.09021]
[1779739950451,39.83,77392.91,0.0,-0.99906,0.0,0.09029]
[1779739951460,39.83,77393.04,0.0,-0.99907,0.0,0.08964]
[1779739956494,39.83,77393.65,0.0,-0.99907,0.0,0.08979]
[1779739962536,39.83,77393.32,0.0,-0.99907,0.0,0.08971]
[1779739964702,39.83,77393.28,0.0,-0.99907,0.0,0.0897]
[1779739964724,39.83,77393.28,0.0,-0.99907,0.0,0.0897]
[1779739966564,39.83,77391.09,0.0,-0.99907,0.0,0.08916]
[1779739968578,39.83,77392.45,0.0,-0.99907,0.0,0.0895]
[1779739970592,39.83,77394.94,0.0,-0.99906,0.0,0.09011]
[1779739975627,39.83,77395.15,0.0,-0.99906,0.0,0.09017]
[1779739976583,39.83,77395.15,0.0,-0.99906,0.0,0.09017]
[1779739976723,39.83,77395.15,0.0,-0.99906,0.0,0.09017]
[1779739978414,39.83,77394.73,0.0,-0.99906,0.0,0.09006]
[1779739981669,39.83,77393.63,0.0,-0.99907,0.0,0.08979]
[1779739987710,39.83,77393.89,0.0,-0.99907,0.0,0.08985]
[1779739990457,39.83,77393.82,0.0,-0.99907,0.0,0.08984]
[1779739990473,39.83,77393.82,0.0,-0.99907,0.0,0.08984]
[1779739993752,39.83,77396.59,0.0,-0.99906,0.0,0.09053]
[1779739998788,39.83,77396.69,0.0,-0.99906,0.0,0.09055]
[1779740003823,39.83,77396.14,0.0,-0.99906,0.0,0.09041]
[1779740008859,39.83,77396.34,0.0,-0.99906,0.0,0.09046]
[1779740011881,39.83,77396.73,0.0,-0.99906,0.0,0.08988]
[1779740014902,39.83,77397.62,0.0,-0.99906,0.0,0.0901]
[1779740016690,39.83,77397.7,0.0,-0.99906,0.0,0.09012]
[1779740016721,39.83,77397.7,0.0,-0.99906,0.0,0.09012]
[1779740024972,39.83,77395.18,0.0,-0.99907,0.0,0.08949]
[1779740025309,39.83,77395.18,0.0,-0.99907,0.0,0.08949]
[1779740025938,39.83,77395.18,0.0,-0.99907,0.0,0.08949]
[1779740025971,39.83,77395.18,0.0,-0.99907,0.0,0.08949]
[1779740031014,39.83,77397.59,0.0,-0.99906,0.0,0.09009]
[1779740036103,39.83,77397.47,0.0,-0.99906,0.0,0.09006]
[1779740040967,39.83,77397.47,0.0,-0.99906,0.0,0.09006]
[1779740040078,39.83,77395.37,0.0,-0.99907,0.0,0.08954]
[1779740041223,39.83,77395.37,0.0,-0.99907,0.0,0.08954]
[1779740053168,39.83,77395.48,0.0,-0.99907,0.0,0.08957]
[1779740060219,39.83,77395.17,0.0,-0.99907,0.0,0.08949]
[1779740061225,39.83,77391.53,0.0,-0.99908,0.0,0.08859]
[1779740062189,39.83,77391.53,0.0,-0.99908,0.0,0.08859]
[1779740062222,39.83,77391.53,0.0,-0.99908,0.0,0.08859]
[1779740067267,39.83,77391.06,0.0,-0.99908,0.0,0.08848]
[1779740072302,39.83,77391.2,0.0,-0.99909,0.0,0.08784]
[1779740079350,39.83,77391.25,0.0,-0.99909,0.0,0.08785]
[1779740082409,39.83,77391.36,0.0,-0.99909,0.0,0.08788]
[1779740082470,39.83,77391.36,0.0,-0.99909,0.0,0.08788]
[1779740085393,39.83,77395.78,0.0,-0.99907,0.0,0.08896]
[1779740086370,39.83,77395.78,0.0,-0.99907,0.0,0.08896]
[1779740086473,39.83,77395.78,0.0,-0.99907,0.0,0.08896]
[1779740090311,39.83,77395.94,0.0,-0.99907,0.0,0.089]
[1779740090472,39.83,77395.94,0.0,-0.99907,0.0,0.089]
[1779740091439,39.83,77394.3,0.0,-0.99908,0.0,0.0886]
[1779740093969,39.83,77394.36,0.0,-0.99908,0.0,0.08861]
[1779740094070,39.83,77392.24,0.0,-0.99908,0.0,0.08809]
[1779740094220,39.83,77392.24,0.0,-0.99908,0.0,0.08809]
[1779740097509,39.83,77391.48,0.0,-0.99909,0.0,0.08791]
[1779740097721,39.83,77391.48,0.0,-0.99909,0.0,0.08791]
[1779740098488,39.83,77389.82,0.0,-0.99909,0.0,0.0875]
[1779740100505,39.83,77377.48,0.0,-0.99912,0.0,0.08455]
[1779740101429,39.83,77377.48,0.0,-0.99912,0.0,0.08455]
[1779740101470,39.83,77377.48,0.0,-0.99912,0.0,0.08455]
[1779740101513,39.83,77381.55,0.0,-0.99911,0.0,0.08552]
[1779740102520,39.83,77383.45,0.0,-0.99911,0.0,0.08597]
[1779740103337,39.83,77383.45,0.0,-0.99911,0.0,0.08597]
[1779740103470,39.83,77383.45,0.0,-0.99911,0.0,0.08597]
[1779740103527,39.83,77393.94,0.0,-0.99908,0.0,0.08851]
[1779740105541,39.83,77394.29,0.0,-0.99908,0.0,0.0886]
[1779740113597,39.83,77395.15,0.0,-0.99908,0.0,0.08881]
[1779740115383,39.83,77394.96,0.0,-0.99908,0.0,0.08876]
[1779740115470,39.83,77394.96,0.0,-0.99908,0.0,0.08876]
[1779740123667,39.83,77394.66,0.0,-0.99908,0.0,0.08869]
[1779740126688,39.83,77400.09,0.0,-0.99906,0.0,0.09003]
[1779740127971,39.83,77400.09,0.0,-0.99906,0.0,0.09003]
[1779740128071,39.83,77404.97,0.0,-0.99905,0.0,0.09125]
[1779740128221,39.83,77404.97,0.0,-0.99905,0.0,0.09125]
[1779740128702,39.83,77405.94,0.0,-0.99905,0.0,0.0915]
[1779740129709,39.83,77406.82,0.0,-0.99904,0.0,0.09172]
[1779740130927,39.83,77406.82,0.0,-0.99904,0.0,0.09172]
[1779740131723,39.83,77406.95,0.0,-0.99905,0.0,0.09106]
[1779740134744,39.83,77409.34,0.0,-0.99904,0.0,0.09166]
[1779740135568,39.83,77409.34,0.0,-0.99904,0.0,0.09166]
[1779740135724,39.83,77409.34,0.0,-0.99904,0.0,0.09166]
[1779740136758,39.83,77411.21,0.0,-0.99904,0.0,0.09214]
[1779740138772,39.83,77408.92,0.0,-0.99904,0.0,0.09156]
[1779740140766,39.83,77409.62,0.0,-0.99904,0.0,0.09173]
[1779740140970,39.83,77409.62,0.0,-0.99904,0.0,0.09173]
[1779740146141,39.83,77409.88,0.0,-0.99904,0.0,0.0918]
[1779740151863,39.83,77410.0,0.0,-0.99904,0.0,0.09183]
[1779740158037,39.83,77410.02,0.0,-0.99904,0.0,0.09184]
[1779740158220,39.83,77409.99,0.0,-0.99904,0.0,0.09183]
[1779740162799,39.83,77409.89,0.0,-0.99904,0.0,0.0918]
[1779740162972,39.83,77409.89,0.0,-0.99904,0.0,0.0918]
[1779740163004,39.83,77405.11,0.0,-0.99905,0.0,0.0906]
[1779740163947,39.83,77403.58,0.0,-0.99906,0.0,0.09021]
[1779740168982,39.83,77402.87,0.0,-0.99906,0.0,0.09004]
[1779740169847,39.83,77402.87,0.0,-0.99906,0.0,0.09004]
[1779740169969,39.83,77402.87,0.0,-0.99906,0.0,0.09004]
[1779740177039,39.83,77402.67,0.0,-0.99906,0.0,0.08999]
[1779740178046,39.83,77399.67,0.0,-0.99907,0.0,0.08924]
[1779740178285,39.83,77399.67,0.0,-0.99907,0.0,0.08924]
[1779740178472,39.83,77399.67,0.0,-0.99907,0.0,0.08924]
[1779740181102,39.83,77399.63,0.0,-0.99907,0.0,0.08923]
[1779740181067,39.83,77393.3,0.0,-0.99909,0.0,0.08768]
[1779740181951,39.83,77393.3,0.0,-0.99909,0.0,0.08768]
[1779740181970,39.83,77393.3,0.0,-0.99909,0.0,0.08768]
[1779740182073,39.83,77389.61,0.0,-0.9991,0.0,0.08679]
[1779740183081,39.83,77388.68,0.0,-0.9991,0.0,0.08656]
[1779740187287,39.83,77389.24,0.0,-0.9991,0.0,0.0867]
[1779740187469,39.83,77389.24,0.0,-0.9991,0.0,0.0867]
[1779740189123,39.83,77395.62,0.0,-0.99908,0.0,0.08825]
[1779740190130,39.83,77399.59,0.0,-0.99907,0.0,0.08922]
[1779740190268,39.83,77399.59,0.0,-0.99907,0.0,0.08922]
[1779740190471,39.83,77399.59,0.0,-0.99907,0.0,0.08922]
[1779740191137,39.83,77398.06,0.0,-0.99908,0.0,0.08817]
[1779740192453,39.83,77397.69,0.0,-0.99908,0.0,0.08808]
[1779740192471,39.83,77397.69,0.0,-0.99908,0.0,0.08808]
[1779740195165,39.83,77393.96,0.0,-0.99909,0.0,0.08717]
[1779740197179,39.83,77392.55,0.0,-0.9991,0.0,0.08683]
[1779740197189,39.83,77392.55,0.0,-0.9991,0.0,0.08683]
[1779740197220,39.83,77392.55,0.0,-0.9991,0.0,0.08683]
[1779740200202,39.83,77393.58,0.0,-0.99909,0.0,0.08708]
[1779740205579,39.83,77393.58,0.0,-0.99909,0.0,0.08708]
[1779740211251,39.83,77393.54,0.0,-0.99909,0.0,0.08707]
[1779740211470,39.83,77393.54,0.0,-0.99909,0.0,0.08707]
[1779740217321,39.83,77393.59,0.0,-0.99909,0.0,0.08708]
[1779740220704,39.83,77392.72,0.0,-0.9991,0.0,0.08687]
[1779740221405,39.83,77392.72,0.0,-0.9991,0.0,0.08687]
[1779740221470,39.83,77392.72,0.0,-0.9991,0.0,0.08687]
[1779740221553,39.83,77396.91,0.0,-0.99908,0.0,0.08789]
[1779740225376,39.83,77397.82,0.0,-0.99908,0.0,0.08811]
[1779740229405,39.83,77395.79,0.0,-0.99909,0.0,0.08762]
[1779740230412,39.83,77393.15,0.0,-0.99909,0.0,0.08698]
[1779740231272,39.83,77393.15,0.0,-0.99909,0.0,0.08698]
[1779740231469,39.83,77393.15,0.0,-0.99909,0.0,0.08698]
[1779740241488,39.83,77392.99,0.0,-0.9991,0.0,0.08694]
[1779740246524,39.83,77393.92,0.0,-0.99909,0.0,0.08716]
[1779740248538,39.83,77395.4,0.0,-0.99909,0.0,0.08752]
[1779740249481,39.83,77395.4,0.0,-0.99909,0.0,0.08752]
[1779740249719,39.83,77395.4,0.0,-0.99909,0.0,0.08752]
[1779740250552,39.83,77396.91,0.0,-0.99908,0.0,0.08789]
[1779740251559,39.83,77397.07,0.0,-0.99909,0.0,0.08726]
[1779740256594,39.83,77396.91,0.0,-0.99909,0.0,0.08722]
[1779740257600,39.83,77396.06,0.0,-0.99909,0.0,0.08701]
[1779740263987,39.83,77396.08,0.0,-0.99909,0.0,0.08702]
[1779740265055,39.83,77396.36,0.0,-0.99909,0.0,0.08708]
[1779740265220,39.83,77396.36,0.0,-0.99909,0.0,0.08708]
[1779740270693,39.83,77396.86,0.0,-0.99909,0.0,0.08721]
[1779740271978,39.83,77396.86,0.0,-0.99909,0.0,0.08721]
[1779740278192,39.83,77396.37,0.0,-0.99909,0.0,0.08709]
[1779740283784,39.83,77396.37,0.0,-0.99909,0.0,0.08709]
[1779740294862,39.83,77396.29,0.0,-0.99909,0.0,0.08707]
[1779740306946,39.83,77396.18,0.0,-0.99909,0.0,0.08704]
[1779740308960,39.83,77393.42,0.0,-0.9991,0.0,0.08638]
[1779740309967,39.83,77392.39,0.0,-0.9991,0.0,0.08613]
[1779740311981,39.83,77394.03,0.0,-0.99911,0.0,0.08586]
[1779740317016,39.83,77401.56,0.0,-0.99909,0.0,0.08768]
[1779740318023,39.83,77405.71,0.0,-0.99907,0.0,0.0887]
[1779740323059,39.83,77406.99,0.0,-0.99907,0.0,0.08901]
[1779740328094,39.83,77407.7,0.0,-0.99907,0.0,0.08919]
[1779740340178,39.83,77409.12,0.0,-0.99906,0.0,0.08954]
[1779740342194,39.83,77410.84,0.0,-0.99906,0.0,0.08997]
[1779740343200,39.83,77412.75,0.0,-0.99905,0.0,0.09044]
[1779740346222,39.83,77414.56,0.0,-0.99905,0.0,0.0909]
[1779740347229,39.83,77417.08,0.0,-0.99904,0.0,0.09154]
[1779740348236,39.83,77418.61,0.0,-0.99904,0.0,0.09192]
[1779740349244,39.83,77419.97,0.0,-0.99903,0.0,0.09227]
[1779740354282,39.83,77419.73,0.0,-0.99903,0.0,0.09221]
[1779740361331,39.83,77420.62,0.0,-0.99903,0.0,0.09244]
[1779740361661,39.83,77420.62,0.0,-0.99903,0.0,0.09244]
[1779740361719,39.83,77420.62,0.0,-0.99903,0.0,0.09244]
[1779740362338,39.83,77421.8,0.0,-0.99903,0.0,0.09274]
[1779740364473,39.83,77422.03,0.0,-0.99903,0.0,0.0928]
[1779740371401,39.83,77422.14,0.0,-0.99903,0.0,0.09212]
[1779740378450,39.83,77422.06,0.0,-0.99903,0.0,0.0921]
[1779740386181,39.83,77422.06,0.0,-0.99903,0.0,0.0921]
[1779740386936,39.83,77423.01,0.0,-0.99903,0.0,0.09235]
[1779740389527,39.83,77427.88,0.0,-0.99902,0.0,0.0936]
[1779740392548,39.83,77430.23,0.0,-0.99901,0.0,0.09421]
[1779740393556,39.83,77433.52,0.0,-0.999,0.0,0.09507]
[1779740395569,39.83,77435.25,0.0,-0.999,0.0,0.09552]
[1779740396576,39.83,77436.35,0.0,-0.99899,0.0,0.09581]
[1779740399597,39.83,77437.32,0.0,-0.99899,0.0,0.09607]
[1779740404632,39.83,77436.57,0.0,-0.99899,0.0,0.09587]
[1779740405639,39.83,77432.08,0.0,-0.99901,0.0,0.09469]
[1779740411681,39.83,77432.08,0.0,-0.99901,0.0,0.09469]
[1779740419737,39.83,77432.0,0.0,-0.99901,0.0,0.09467]
[1779740429808,39.83,77432.0,0.0,-0.99901,0.0,0.09467]
[1779740431822,39.83,77434.14,0.0,-0.99901,0.0,0.09451]
[1779740432829,39.83,77435.32,0.0,-0.999,0.0,0.09482]
[1779740437864,39.83,77435.84,0.0,-0.999,0.0,0.09495]
[1779740442899,39.83,77435.69,0.0,-0.999,0.0,0.09492]
[1779740444913,39.83,77438.16,0.0,-0.99899,0.0,0.09556]
[1779740446927,39.83,77435.79,0.0,-0.999,0.0,0.09494]
[1779740448941,39.83,77432.28,0.0,-0.99901,0.0,0.09403]
[1779740449948,39.83,77430.85,0.0,-0.99902,0.0,0.09365]
[1779740450954,39.83,77427.03,0.0,-0.99903,0.0,0.09267]
[1779740451962,39.83,77426.05,0.0,-0.99903,0.0,0.09242]
[1779740456997,39.83,77425.72,0.0,-0.99903,0.0,0.09233]
[1779740462032,39.83,77425.72,0.0,-0.99903,0.0,0.09233]
[1779740469085,39.83,77425.68,0.0,-0.99903,0.0,0.09232]
[1779740475127,39.83,77425.65,0.0,-0.99903,0.0,0.09232]
[1779740481170,39.83,77420.75,0.0,-0.99905,0.0,0.09107]
[1779740482176,39.83,77417.7,0.0,-0.99905,0.0,0.0903]
[1779740487211,39.83,77418.34,0.0,-0.99905,0.0,0.09047]
[1779740494260,39.83,77416.66,0.0,-0.99906,0.0,0.08936]
[1779740502316,39.83,77416.23,0.0,-0.99907,0.0,0.08925]
[1779740508358,39.83,77416.74,0.0,-0.99906,0.0,0.08938]
[1779740513394,39.83,77416.76,0.0,-0.99906,0.0,0.08938]
[1779740521450,39.83,77416.67,0.0,-0.99906,0.0,0.08936]
[1779740526484,39.83,77416.76,0.0,-0.99906,0.0,0.08938]
[1779740539576,39.83,77416.98,0.0,-0.99906,0.0,0.08944]
[1779740548638,39.83,77416.88,0.0,-0.99906,0.0,0.08941]
[1779740553674,39.83,77417.22,0.0,-0.99907,0.0,0.08881]
[1779740558708,39.83,77417.38,0.0,-0.99907,0.0,0.08885]
[1779740563750,39.83,77417.32,0.0,-0.99907,0.0,0.08884]
[1779740569792,39.83,77419.94,0.0,-0.99906,0.0,0.08949]
[1779740577848,39.83,77419.82,0.0,-0.99906,0.0,0.08946]
[1779740582883,39.83,77419.63,0.0,-0.99906,0.0,0.08941]
[1779740586911,39.83,77417.5,0.0,-0.99907,0.0,0.08888]
[1779740592953,39.83,77417.51,0.0,-0.99907,0.0,0.08888]
[1779740597988,39.83,77417.4,0.0,-0.99907,0.0,0.08886]
[1779740603024,39.83,77417.57,0.0,-0.99907,0.0,0.0889]
[1779740608061,39.83,77417.88,0.0,-0.99907,0.0,0.08897]
[1779740620145,39.83,77417.59,0.0,-0.99908,0.0,0.08822]
[1779740633236,39.83,77411.26,0.0,-0.99909,0.0,0.08668]
[1779740634243,39.83,77405.03,0.0,-0.99911,0.0,0.08518]
[1779740639277,39.83,77402.58,0.0,-0.99912,0.0,0.0846]
[1779740640285,39.83,77401.63,0.0,-0.99912,0.0,0.08437]
[1779740643621,39.83,77402.21,0.0,-0.99912,0.0,0.08451]
[1779740644471,39.83,77402.64,0.0,-0.99912,0.0,0.08461]
[1779740653471,39.83,77402.64,0.0,-0.99912,0.0,0.08461]
[1779740653573,39.83,77404.9,0.0,-0.99911,0.0,0.08515]
[1779740660477,39.83,77405.37,0.0,-0.99911,0.0,0.08526]
[1779740660670,39.83,77405.37,0.0,-0.99911,0.0,0.08526]
[1779740662473,39.83,77405.4,0.0,-0.99911,0.0,0.08527]
[1779740662573,39.83,77405.4,0.0,-0.99911,0.0,0.08527]
[1779740668488,39.83,77405.58,0.0,-0.99911,0.0,0.08531]
[1779740673650,39.83,77405.58,0.0,-0.99911,0.0,0.08531]
[1779740673663,39.83,77405.58,0.0,-0.99912,0.0,0.08465]
[1779740673721,39.83,77405.58,0.0,-0.99912,0.0,0.08465]
[1779740674757,39.83,77405.58,0.0,-0.99912,0.0,0.08465]
[1779740674972,39.83,77405.58,0.0,-0.99912,0.0,0.08465]
[1779740680573,39.83,77405.97,0.0,-0.99911,0.0,0.08474]
[1779740690644,39.83,77406.03,0.0,-0.99911,0.0,0.08476]
[1779740698699,39.83,77406.44,0.0,-0.99911,0.0,0.08485]
[1779740704742,39.83,77409.31,0.0,-0.99911,0.0,0.08554]
[1779740705749,39.83,77419.38,0.0,-0.99908,0.0,0.08798]
[1779740707648,39.83,77419.38,0.0,-0.99908,0.0,0.08798]
[1779740707720,39.83,77419.38,0.0,-0.99908,0.0,0.08798]
[1779740706756,39.83,77420.61,0.0,-0.99907,0.0,0.08828]
[1779740708576,39.83,77420.61,0.0,-0.99907,0.0,0.08828]
[1779740708693,39.83,77420.61,0.0,-0.99907,0.0,0.08828]
[1779740708672,39.83,77421.15,0.0,-0.99907,0.0,0.08841]
[1779740708770,39.83,77421.37,0.0,-0.99907,0.0,0.08847]
[1779740713825,39.83,77421.36,0.0,-0.99907,0.0,0.08847]
[1779740713989,39.83,77421.36,0.0,-0.99907,0.0,0.08847]
[1779740714586,39.83,77421.36,0.0,-0.99907,0.0,0.08847]
[1779740714654,39.83,77421.36,0.0,-0.99907,0.0,0.08847]
[1779740714721,39.83,77421.36,0.0,-0.99907,0.0,0.08847]
[1779740714655,39.83,77421.28,0.0,-0.99907,0.0,0.08845]
[1779740720151,39.83,77421.2,0.0,-0.99907,0.0,0.08843]
[1779740720222,39.83,77421.2,0.0,-0.99907,0.0,0.08843]
[1779740729771,39.83,77421.33,0.0,-0.99907,0.0,0.08846]
[1779740729802,39.83,77421.33,0.0,-0.99907,0.0,0.08846]
[1779740729972,39.83,77421.33,0.0,-0.99907,0.0,0.08846]
[1779740730032,39.83,77421.33,0.0,-0.99907,0.0,0.08846]
[1779740732955,39.83,77421.33,0.0,-0.99908,0.0,0.08778]
[1779740734750,39.83,77421.33,0.0,-0.99908,0.0,0.08778]
[1779740734971,39.83,77421.33,0.0,-0.99908,0.0,0.08778]
[1779740742018,39.83,77415.89,0.0,-0.99909,0.0,0.08645]
[1779740743027,39.83,77413.31,0.0,-0.9991,0.0,0.08583]
[1779740743866,39.83,77413.31,0.0,-0.9991,0.0,0.08583]
[1779740743973,39.83,77413.31,0.0,-0.9991,0.0,0.08583]
[1779740744265,39.83,77413.31,0.0,-0.9991,0.0,0.08583]
[1779740744411,39.83,77413.31,0.0,-0.9991,0.0,0.08583]
[1779740744477,39.83,77413.31,0.0,-0.9991,0.0,0.08583]
[1779740744549,39.83,77414.08,0.0,-0.9991,0.0,0.08602]
[1779740752093,39.83,77413.66,0.0,-0.9991,0.0,0.08592]
[1779740753101,39.83,77415.23,0.0,-0.9991,0.0,0.08629]
[1779740755240,39.83,77415.42,0.0,-0.9991,0.0,0.08634]
[1779740755471,39.83,77415.42,0.0,-0.9991,0.0,0.08634]
[1779740755730,39.83,77415.42,0.0,-0.9991,0.0,0.08634]
[1779740755840,39.83,77415.41,0.0,-0.9991,0.0,0.08634]
[1779740755974,39.83,77415.41,0.0,-0.9991,0.0,0.08634]
[1779740756120,39.83,77415.26,0.0,-0.9991,0.0,0.0863]
[1779740757128,39.83,77417.01,0.0,-0.99909,0.0,0.08672]
[1779740758495,39.83,77417.01,0.0,-0.99909,0.0,0.08672]
[1779740758720,39.83,77417.01,0.0,-0.99909,0.0,0.08672]
[1779740758509,39.83,77418.87,0.0,-0.99909,0.0,0.08718]
[1779740760449,39.83,77420.18,0.0,-0.99908,0.0,0.0875]
[1779740760471,39.83,77420.18,0.0,-0.99908,0.0,0.0875]
[1779740760619,39.83,77420.18,0.0,-0.99908,0.0,0.0875]
[1779740760723,39.83,77420.18,0.0,-0.99908,0.0,0.0875]
[1779740760702,39.83,77420.15,0.0,-0.99908,0.0,0.08749]
[1779740761352,39.83,77420.15,0.0,-0.99908,0.0,0.08749]
[1779740761472,39.83,77420.15,0.0,-0.99908,0.0,0.08749]
[1779740762162,39.83,77415.56,0.0,-0.9991,0.0,0.08637]
[1779740768205,39.83,77415.41,0.0,-0.9991,0.0,0.08634]
[1779740770219,39.83,77403.71,0.0,-0.99913,0.0,0.08355]
[1779740772457,39.83,77403.07,0.0,-0.99913,0.0,0.0834]
[1779740772471,39.83,77403.07,0.0,-0.99913,0.0,0.0834]
[1779740772573,39.83,77403.0,0.0,-0.99913,0.0,0.08339]
[1779740772942,39.83,77403.0,0.0,-0.99913,0.0,0.08339]
[1779740772972,39.83,77403.0,0.0,-0.99913,0.0,0.08339]
[1779740773088,39.83,77403.0,0.0,-0.99913,0.0,0.08339]
[1779740773224,39.83,77403.0,0.0,-0.99913,0.0,0.08339]
[1779740773240,39.83,77402.93,0.0,-0.99913,0.0,0.08337]
[1779740779281,39.83,77402.83,0.0,-0.99913,0.0,0.08335]
[1779740780290,39.83,77399.18,0.0,-0.99914,0.0,0.0825]
[1779740781296,39.83,77394.23,0.0,-0.99915,0.0,0.08136]
[1779740783311,39.83,77394.97,0.0,-0.99915,0.0,0.08152]
[1779740784318,39.83,77391.83,0.0,-0.99916,0.0,0.08081]
[1779740785394,39.83,77391.83,0.0,-0.99916,0.0,0.08081]
[1779740785473,39.83,77391.83,0.0,-0.99916,0.0,0.08081]
[1779740785623,39.83,77391.83,0.0,-0.99916,0.0,0.08081]
[1779740785663,39.83,77391.83,0.0,-0.99916,0.0,0.08081]
[1779740785723,39.83,77391.83,0.0,-0.99916,0.0,0.08081]
[1779740785722,39.83,77388.95,0.0,-0.99917,0.0,0.08015]
[1779740789354,39.83,77386.9,0.0,-0.99917,0.0,0.07969]
[1779740790361,39.83,77384.3,0.0,-0.99918,0.0,0.07911]
[1779740791368,39.83,77383.25,0.0,-0.99919,0.0,0.07825]
[1779740792375,39.83,77373.4,0.0,-0.99921,0.0,0.0761]
[1779740793381,39.83,77372.6,0.0,-0.99921,0.0,0.07593]
[1779740795174,39.83,77372.59,0.0,-0.99921,0.0,0.07593]
[1779740795222,39.83,77372.59,0.0,-0.99921,0.0,0.07593]
[1779740795230,39.83,77372.59,0.0,-0.99921,0.0,0.07593]
[1779740795285,39.83,77372.59,0.0,-0.99921,0.0,0.07593]
[1779740795474,39.83,77372.59,0.0,-0.99921,0.0,0.07593]
[1779740795494,39.83,77372.59,0.0,-0.99921,0.0,0.07593]
[1779740802446,39.83,77372.91,0.0,-0.99921,0.0,0.07599]
[1779740803453,39.83,77377.8,0.0,-0.9992,0.0,0.07706]
[1779740807393,39.83,77377.98,0.0,-0.9992,0.0,0.0771]
[1779740807444,39.83,77377.98,0.0,-0.9992,0.0,0.0771]
[1779740807459,39.83,77377.98,0.0,-0.9992,0.0,0.0771]
[1779740807470,39.83,77377.98,0.0,-0.9992,0.0,0.0771]
[1779740807480,39.83,77377.94,0.0,-0.9992,0.0,0.07709]
[1779740812516,39.83,77378.03,0.0,-0.9992,0.0,0.07711]
[1779740815676,39.83,77378.03,0.0,-0.9992,0.0,0.07711]
[1779740815721,39.83,77378.03,0.0,-0.9992,0.0,0.07711]
[1779740821579,39.83,77387.14,0.0,-0.99918,0.0,0.07912]
[1779740822586,39.83,77387.15,0.0,-0.99918,0.0,0.07912]
[1779740823360,39.83,77387.15,0.0,-0.99918,0.0,0.07912]
[1779740823472,39.83,77387.15,0.0,-0.99918,0.0,0.07912]
[1779740823566,39.83,77387.15,0.0,-0.99918,0.0,0.07912]
[1779740823675,39.83,77387.15,0.0,-0.99918,0.0,0.07912]
[1779740823723,39.83,77387.15,0.0,-0.99918,0.0,0.07912]
[1779740823776,39.83,77387.1,0.0,-0.99918,0.0,0.07911]
[1779740829175,39.83,77387.6,0.0,-0.99918,0.0,0.07922]
[1779740829635,39.83,77393.89,0.0,-0.99916,0.0,0.08064]
[1779740831933,39.83,77395.15,0.0,-0.99916,0.0,0.08093]
[1779740831970,39.83,77395.15,0.0,-0.99916,0.0,0.08093]
[1779740832040,39.83,77395.15,0.0,-0.99916,0.0,0.08093]
[1779740832102,39.83,77395.15,0.0,-0.99916,0.0,0.08093]
[1779740832225,39.83,77395.15,0.0,-0.99916,0.0,0.08093]
[1779740832297,39.83,77395.15,0.0,-0.99916,0.0,0.08093]
[1779740832655,39.83,77395.72,0.0,-0.99916,0.0,0.08106]
[1779740834471,39.83,77395.89,0.0,-0.99915,0.0,0.0811]
[1779740834549,39.83,77395.89,0.0,-0.99915,0.0,0.0811]
[1779740834670,39.83,77395.99,0.0,-0.99915,0.0,0.08112]
[1779740838476,39.83,77395.64,0.0,-0.99916,0.0,0.08104]
[1779740838608,39.83,77395.64,0.0,-0.99916,0.0,0.08104]
[1779740838697,39.83,77390.61,0.0,-0.99917,0.0,0.0799]
[1779740840473,39.83,77390.51,0.0,-0.99917,0.0,0.07988]
[1779740840531,39.83,77390.51,0.0,-0.99917,0.0,0.07988]
[1779740840652,39.83,77390.51,0.0,-0.99917,0.0,0.07988]
[1779740840722,39.83,77390.51,0.0,-0.99917,0.0,0.07988]
[1779740840763,39.83,77390.26,0.0,-0.99917,0.0,0.07982]
[1779740844740,39.83,77387.37,0.0,-0.99918,0.0,0.07917]
[1779740844972,39.83,77387.37,0.0,-0.99918,0.0,0.07917]
[1779740844996,39.83,77387.37,0.0,-0.99918,0.0,0.07917]
[1779740845031,39.83,77387.37,0.0,-0.99918,0.0,0.07917]
[1779740845224,39.83,77387.37,0.0,-0.99918,0.0,0.07917]
[1779740845747,39.83,77387.02,0.0,-0.99918,0.0,0.07909]
[1779740850782,39.83,77387.69,0.0,-0.99918,0.0,0.07924]
[1779740851789,39.83,77387.46,0.0,-0.99918,0.0,0.07857]
[1779740853588,39.83,77388.09,0.0,-0.99918,0.0,0.07871]
[1779740853697,39.83,77388.09,0.0,-0.99918,0.0,0.07871]
[1779740853723,39.83,77388.09,0.0,-0.99918,0.0,0.07871]
[1779740853804,39.83,77388.09,0.0,-0.99918,0.0,0.07871]
[1779740853803,39.83,77388.47,0.0,-0.99918,0.0,0.07879]
[1779740856471,39.83,77388.44,0.0,-0.99918,0.0,0.07878]
[1779740856581,39.83,77388.44,0.0,-0.99918,0.0,0.07878]
[1779740856673,39.83,77388.44,0.0,-0.99918,0.0,0.07878]
[1779740860471,39.83,77388.44,0.0,-0.99918,0.0,0.07878]
[1779740860581,39.83,77388.44,0.0,-0.99918,0.0,0.07878]
[1779740860852,39.83,77388.27,0.0,-0.99918,0.0,0.07875]
[1779740862471,39.83,77388.24,0.0,-0.99918,0.0,0.07874]
[1779740862533,39.83,77388.24,0.0,-0.99918,0.0,0.07874]
[1779740862866,39.83,77388.2,0.0,-0.99918,0.0,0.07873]
[1779740866471,39.83,77388.17,0.0,-0.99918,0.0,0.07872]
[1779740866584,39.83,77388.17,0.0,-0.99918,0.0,0.07872]
[1779740866684,39.83,77388.17,0.0,-0.99918,0.0,0.07872]
[1779740870447,39.83,77387.82,0.0,-0.99918,0.0,0.07865]
[1779740870472,39.83,77387.82,0.0,-0.99918,0.0,0.07865]
[1779740870587,39.83,77387.82,0.0,-0.99918,0.0,0.07865]
[1779740870676,39.83,77387.82,0.0,-0.99918,0.0,0.07865]
[1779740874470,39.83,77387.82,0.0,-0.99918,0.0,0.07865]
[1779740874579,39.83,77387.82,0.0,-0.99918,0.0,0.07865]
[1779740874679,39.83,77387.82,0.0,-0.99918,0.0,0.07865]
[1779740876471,39.83,77387.82,0.0,-0.99918,0.0,0.07865]
[1779740876585,39.83,77387.82,0.0,-0.99918,0.0,0.07865]
[1779740876685,39.83,77387.75,0.0,-0.99918,0.0,0.07863]
[1779740880470,39.83,77388.17,0.0,-0.99918,0.0,0.07872]
[1779740880581,39.83,77388.17,0.0,-0.99918,0.0,0.07872]
[1779740880681,39.83,77388.17,0.0,-0.99918,0.0,0.07872]
[1779740884471,39.83,77388.13,0.0,-0.99918,0.0,0.07872]
[1779740884580,39.83,77388.13,0.0,-0.99918,0.0,0.07872]
[1779740884680,39.83,77388.05,0.0,-0.99918,0.0,0.0787]
[1779740888470,39.83,77388.05,0.0,-0.99918,0.0,0.0787]
[1779740888590,39.83,77388.05,0.0,-0.99918,0.0,0.0787]
[1779740888688,39.83,77388.07,0.0,-0.99918,0.0,0.0787]
[1779740889052,39.83,77386.1,0.0,-0.99919,0.0,0.07826]
[1779740890461,39.83,77386.1,0.0,-0.99919,0.0,0.07826]
[1779740890473,39.83,77386.1,0.0,-0.99919,0.0,0.07826]
[1779740892470,39.83,77386.03,0.0,-0.99919,0.0,0.07825]
[1779740892501,39.83,77386.03,0.0,-0.99919,0.0,0.07825]
[1779740892572,39.83,77386.04,0.0,-0.99919,0.0,0.07825]
[1779740894471,39.83,77386.04,0.0,-0.99919,0.0,0.07825]
[1779740894607,39.83,77386.04,0.0,-0.99919,0.0,0.07825]
[1779740894696,39.83,77386.04,0.0,-0.99919,0.0,0.07825]
[1779740896470,39.83,77386.04,0.0,-0.99919,0.0,0.07825]
[1779740896582,39.83,77386.04,0.0,-0.99919,0.0,0.07825]
[1779740896677,39.83,77386.34,0.0,-0.99919,0.0,0.07832]
[1779740900470,39.83,77386.34,0.0,-0.99919,0.0,0.07832]
[1779740900586,39.83,77386.34,0.0,-0.99919,0.0,0.07832]
[1779740900788,39.83,77386.34,0.0,-0.99919,0.0,0.07832]
[1779740902164,39.83,77386.3,0.0,-0.99919,0.0,0.07831]
[1779740902226,39.83,77386.3,0.0,-0.99919,0.0,0.07831]
[1779740904471,39.83,77386.04,0.0,-0.99919,0.0,0.07825]
[1779740904582,39.83,77386.04,0.0,-0.99919,0.0,0.07825]
[1779740904680,39.83,77385.68,0.0,-0.99919,0.0,0.07817]
[1779740906471,39.83,77385.74,0.0,-0.99919,0.0,0.07818]
[1779740906587,39.83,77385.74,0.0,-0.99919,0.0,0.07818]
[1779740906685,39.83,77385.74,0.0,-0.99919,0.0,0.07818]
[1779740908471,39.83,77386.42,0.0,-0.99919,0.0,0.07834]
[1779740908584,39.83,77386.42,0.0,-0.99919,0.0,0.07834]
[1779740908681,39.83,77386.12,0.0,-0.99919,0.0,0.07827]
[1779740910471,39.83,77386.19,0.0,-0.99919,0.0,0.07828]
[1779740910530,39.83,77386.19,0.0,-0.99919,0.0,0.07828]
[1779740910572,39.83,77385.48,0.0,-0.99919,0.0,0.07813]
[1779740911209,39.83,77385.42,0.0,-0.99919,0.0,0.0775]
[1779740912020,39.83,77385.42,0.0,-0.99919,0.0,0.0775]
[1779740912221,39.83,77385.42,0.0,-0.99919,0.0,0.0775]
[1779740913435,39.83,77386.06,0.0,-0.99919,0.0,0.07764]
[1779740913971,39.83,77385.63,0.0,-0.99919,0.0,0.07754]
[1779740914081,39.83,77385.63,0.0,-0.99919,0.0,0.07754]
[1779740914220,39.83,77385.63,0.0,-0.99919,0.0,0.07754]
[1779740914332,39.83,77385.63,0.0,-0.99919,0.0,0.07754]
[1779740915371,39.83,77385.63,0.0,-0.99919,0.0,0.07754]
[1779740915471,39.83,77385.63,0.0,-0.99919,0.0,0.07754]
[1779740915573,39.83,77381.34,0.0,-0.9992,0.0,0.0766]
[1779740916473,39.83,77381.34,0.0,-0.9992,0.0,0.0766]
[1779740916565,39.83,77381.34,0.0,-0.9992,0.0,0.0766]
[1779740916663,39.83,77378.73,0.0,-0.99921,0.0,0.07604]
[1779740917251,39.83,77377.58,0.0,-0.99921,0.0,0.07579]
[1779740919796,39.83,77377.34,0.0,-0.99921,0.0,0.07574]
[1779740919834,39.83,77375.91,0.0,-0.99922,0.0,0.07543]
[1779740919971,39.83,77375.91,0.0,-0.99922,0.0,0.07543]
[1779740920472,39.83,77375.91,0.0,-0.99922,0.0,0.07543]
[1779740920606,39.83,77375.91,0.0,-0.99922,0.0,0.07543]
[1779740920703,39.83,77375.88,0.0,-0.99922,0.0,0.07543]
[1779740922470,39.83,77375.88,0.0,-0.99922,0.0,0.07543]
[1779740922585,39.83,77375.88,0.0,-0.99922,0.0,0.07543]
[1779740922681,39.83,77375.88,0.0,-0.99922,0.0,0.07543]
[1779740924471,39.83,77375.88,0.0,-0.99922,0.0,0.07543]
[1779740924585,39.83,77375.88,0.0,-0.99922,0.0,0.07543]
[1779740924682,39.83,77375.9,0.0,-0.99922,0.0,0.07543]
[1779740925970,39.83,77375.76,0.0,-0.99922,0.0,0.0754]
[1779740926221,39.83,77375.76,0.0,-0.99922,0.0,0.0754]
[1779740928471,39.83,77375.83,0.0,-0.99922,0.0,0.07541]
[1779740928586,39.83,77375.83,0.0,-0.99922,0.0,0.07541]
[1779740928684,39.83,77375.83,0.0,-0.99922,0.0,0.07541]
[1779740932472,39.83,77375.83,0.0,-0.99922,0.0,0.07541]
[1779740932589,39.83,77375.83,0.0,-0.99922,0.0,0.07541]
[1779740932685,39.83,77376.05,0.0,-0.99922,0.0,0.07546]
[1779740933619,39.83,77376.05,0.0,-0.99922,0.0,0.07546]
[1779740934496,39.83,77375.91,0.0,-0.99922,0.0,0.07543]
[1779740934532,39.83,77375.91,0.0,-0.99922,0.0,0.07543]
[1779740937662,39.83,77375.91,0.0,-0.99922,0.0,0.07543]
[1779740938473,39.83,77375.86,0.0,-0.99922,0.0,0.07542]
[1779740938709,39.83,77375.86,0.0,-0.99922,0.0,0.07542]
[1779740938869,39.83,77375.86,0.0,-0.99922,0.0,0.07542]
[1779740938893,39.83,77375.86,0.0,-0.99922,0.0,0.07542]
[1779740938977,39.83,77375.86,0.0,-0.99922,0.0,0.07542]
[1779740940472,39.83,77375.86,0.0,-0.99922,0.0,0.07542]
[1779740940595,39.83,77375.86,0.0,-0.99922,0.0,0.07542]
[1779740940687,39.83,77375.93,0.0,-0.99922,0.0,0.07544]
[1779740941121,39.83,77375.93,0.0,-0.99922,0.0,0.07544]
[1779740944470,39.83,77376.02,0.0,-0.99922,0.0,0.07546]
[1779740944588,39.83,77376.02,0.0,-0.99922,0.0,0.07546]
[1779740944684,39.83,77376.02,0.0,-0.99922,0.0,0.07546]
[1779740946473,39.83,77376.01,0.0,-0.99922,0.0,0.07545]
[1779740946605,39.83,77376.01,0.0,-0.99922,0.0,0.07545]
[1779740946692,39.83,77375.78,0.0,-0.99922,0.0,0.0754]
[1779740950473,39.83,77375.86,0.0,-0.99922,0.0,0.07542]
[1779740950593,39.83,77375.86,0.0,-0.99922,0.0,0.07542]
[1779740950684,39.83,77375.83,0.0,-0.99922,0.0,0.07541]
[1779740952471,39.83,77375.9,0.0,-0.99922,0.0,0.07543]
[1779740952587,39.83,77375.9,0.0,-0.99922,0.0,0.07543]
[1779740952685,39.83,77375.91,0.0,-0.99922,0.0,0.07543]
[1779740956471,39.83,77375.85,0.0,-0.99922,0.0,0.07542]
[1779740956583,39.83,77375.85,0.0,-0.99922,0.0,0.07542]
[1779740956671,39.83,77377.47,0.0,-0.99921,0.0,0.07577]
[1779740958474,39.83,77377.42,0.0,-0.99921,0.0,0.07576]
[1779740958536,39.83,77377.42,0.0,-0.99921,0.0,0.07576]
[1779740958539,39.83,77377.64,0.0,-0.99921,0.0,0.0758]
[1779740960683,39.83,77377.68,0.0,-0.99921,0.0,0.07581]
[1779740960722,39.83,77377.68,0.0,-0.99921,0.0,0.07581]
[1779740966595,39.83,77377.72,0.0,-0.99921,0.0,0.07582]
[1779740968548,39.83,77377.02,0.0,-0.99921,0.0,0.07567]
[1779740968587,39.83,77377.02,0.0,-0.99921,0.0,0.07567]
[1779740968723,39.83,77377.02,0.0,-0.99921,0.0,0.07567]
[1779740968842,39.83,77377.02,0.0,-0.99921,0.0,0.07567]
[1779740968943,39.83,77372.91,0.0,-0.99922,0.0,0.07479]
[1779740969666,39.83,77372.91,0.0,-0.99922,0.0,0.07479]
[1779740969724,39.83,77372.91,0.0,-0.99922,0.0,0.07479]
[1779740973019,39.83,77373.2,0.0,-0.99922,0.0,0.07485]
[1779740974198,39.83,77372.32,0.0,-0.99923,0.0,0.07407]
[1779740974220,39.83,77372.32,0.0,-0.99923,0.0,0.07407]
[1779740974478,39.83,77372.32,0.0,-0.99923,0.0,0.07407]
[1779740974542,39.83,77372.32,0.0,-0.99923,0.0,0.07407]
[1779740974573,39.83,77372.32,0.0,-0.99923,0.0,0.07407]
[1779740977674,39.83,77374.53,0.0,-0.99923,0.0,0.07454]
[1779740978804,39.83,77374.53,0.0,-0.99923,0.0,0.07454]
[1779740982476,39.83,77374.61,0.0,-0.99923,0.0,0.07455]
[1779740982721,39.83,77374.61,0.0,-0.99923,0.0,0.07455]
[1779740984547,39.83,77374.39,0.0,-0.99923,0.0,0.07451]
[1779740987744,39.83,77372.71,0.0,-0.99923,0.0,0.07415]
[1779740988965,39.83,77378.02,0.0,-0.99922,0.0,0.07528]
[1779740989207,39.83,77378.02,0.0,-0.99922,0.0,0.07528]
[1779740989221,39.83,77378.02,0.0,-0.99922,0.0,0.07528]
[1779740989758,39.83,77379.44,0.0,-0.99921,0.0,0.07559]
[1779740990765,39.83,77377.81,0.0,-0.99922,0.0,0.07524]
[1779740993786,39.83,77375.15,0.0,-0.99923,0.0,0.07467]
[1779740994793,39.83,77373.74,0.0,-0.99923,0.0,0.07437]
[1779740996807,39.83,77371.66,0.0,-0.99923,0.0,0.07393]
[1779740997335,39.83,77371.66,0.0,-0.99923,0.0,0.07393]
[1779740997472,39.83,77371.66,0.0,-0.99923,0.0,0.07393]
[1779741003856,39.83,77370.96,0.0,-0.99924,0.0,0.07378]
[1779741004860,39.83,77370.96,0.0,-0.99924,0.0,0.07378]
[1779741004971,39.83,77370.96,0.0,-0.99924,0.0,0.07378]
[1779741006880,39.83,77374.08,0.0,-0.99923,0.0,0.07444]
[1779741007887,39.83,77377.7,0.0,-0.99922,0.0,0.07521]
[1779741008593,39.83,77377.7,0.0,-0.99922,0.0,0.07521]
[1779741008724,39.83,77377.7,0.0,-0.99922,0.0,0.07521]
[1779741009901,39.83,77378.52,0.0,-0.99922,0.0,0.07539]
[1779741010908,39.83,77379.9,0.0,-0.99921,0.0,0.07569]
[1779741011915,39.83,77379.0,0.0,-0.99922,0.0,0.07549]
[1779741013929,39.83,77380.73,0.0,-0.99921,0.0,0.07586]
[1779741014380,39.83,77380.73,0.0,-0.99921,0.0,0.07586]
[1779741014490,39.83,77380.73,0.0,-0.99921,0.0,0.07586]
[1779741028027,39.83,77380.73,0.0,-0.99921,0.0,0.07586]
[1779741029034,39.83,77389.62,0.0,-0.99919,0.0,0.0778]
[1779741029245,39.83,77389.62,0.0,-0.99919,0.0,0.0778]
[1779741030041,39.83,77394.7,0.0,-0.99918,0.0,0.07893]
[1779741030945,39.83,77394.7,0.0,-0.99918,0.0,0.07893]
[1779741030980,39.83,77394.7,0.0,-0.99918,0.0,0.07893]
[1779741031048,39.83,77395.33,0.0,-0.99918,0.0,0.07845]
[1779741031224,39.83,77395.33,0.0,-0.99918,0.0,0.07845]
[1779741031338,39.83,77395.33,0.0,-0.99918,0.0,0.07845]
[1779741032055,39.83,77395.22,0.0,-0.99918,0.0,0.07842]
[1779741035274,39.83,77391.93,0.0,-0.99919,0.0,0.07769]
[1779741036214,39.83,77391.93,0.0,-0.99919,0.0,0.07769]
[1779741036223,39.83,77391.93,0.0,-0.99919,0.0,0.07769]
[1779741036324,39.83,77389.19,0.0,-0.9992,0.0,0.07709]
[1779741038097,39.83,77387.98,0.0,-0.9992,0.0,0.07683]
[1779741039707,39.83,77387.98,0.0,-0.9992,0.0,0.07683]
[1779741039721,39.83,77387.98,0.0,-0.9992,0.0,0.07683]
[1779741039809,39.83,77382.34,0.0,-0.99921,0.0,0.0756]
[1779741041652,39.83,77377.97,0.0,-0.99922,0.0,0.07467]
[1779741042126,39.83,77379.73,0.0,-0.99922,0.0,0.07505]
[1779741043350,39.83,77379.73,0.0,-0.99922,0.0,0.07505]
[1779741043470,39.83,77379.73,0.0,-0.99922,0.0,0.07505]
[1779741044141,39.83,77372.71,0.0,-0.99924,0.0,0.07356]
[1779741045148,39.83,77367.16,0.0,-0.99925,0.0,0.0724]
[1779741046784,39.83,77367.16,0.0,-0.99925,0.0,0.0724]
[1779741046971,39.83,77367.16,0.0,-0.99925,0.0,0.0724]
[1779741050183,39.83,77370.62,0.0,-0.99924,0.0,0.07312]
[1779741051950,39.83,77370.62,0.0,-0.99924,0.0,0.07312]
[1779741051970,39.83,77370.62,0.0,-0.99924,0.0,0.07312]
[1779741052214,39.83,77380.33,0.0,-0.99922,0.0,0.07517]
[1779741053221,39.83,77381.49,0.0,-0.99922,0.0,0.07542]
[1779741055235,39.83,77379.22,0.0,-0.99922,0.0,0.07494]
[1779741061937,39.83,77379.22,0.0,-0.99922,0.0,0.07494]
[1779741061970,39.83,77379.22,0.0,-0.99922,0.0,0.07494]
[1779741062072,39.83,77378.13,0.0,-0.99922,0.0,0.0747]
[1779741062284,39.83,77376.18,0.0,-0.99923,0.0,0.07429]
[1779741066312,39.83,77377.14,0.0,-0.99923,0.0,0.07449]
[1779741068220,39.83,77377.14,0.0,-0.99923,0.0,0.07449]
[1779741068470,39.83,77377.14,0.0,-0.99923,0.0,0.07449]
[1779741068476,39.83,77378.4,0.0,-0.99922,0.0,0.07476]
[1779741072353,39.83,77380.42,0.0,-0.99922,0.0,0.07519]
[1779741073154,39.83,77380.42,0.0,-0.99922,0.0,0.07519]
[1779741073219,39.83,77380.42,0.0,-0.99922,0.0,0.07519]
[1779741077389,39.83,77381.7,0.0,-0.99922,0.0,0.07547]
[1779741082424,39.83,77381.34,0.0,-0.99922,0.0,0.07539]
[1779741087459,39.83,77381.31,0.0,-0.99922,0.0,0.07538]
[1779741088465,39.83,77382.33,0.0,-0.99921,0.0,0.0756]
[1779741090059,39.83,77382.33,0.0,-0.99921,0.0,0.0756]
[1779741090102,39.83,77381.4,0.0,-0.99922,0.0,0.0754]
[1779741096521,39.83,77381.32,0.0,-0.99922,0.0,0.07478]
[1779741101557,39.83,77381.82,0.0,-0.99922,0.0,0.07489]
[1779741106592,39.83,77381.56,0.0,-0.99922,0.0,0.07483]
[1779741110620,39.83,77380.54,0.0,-0.99922,0.0,0.07462]
[1779741111628,39.83,77377.72,0.0,-0.99923,0.0,0.07402]
[1779741116116,39.83,77377.53,0.0,-0.99923,0.0,0.07398]
[1779741116472,39.83,77377.87,0.0,-0.99923,0.0,0.07405]
[1779741122709,39.83,77378.24,0.0,-0.99923,0.0,0.07413]
[1779741127744,39.83,77378.71,0.0,-0.99923,0.0,0.07423]
[1779741129758,39.83,77379.99,0.0,-0.99923,0.0,0.0745]
[1779741130473,39.83,77379.99,0.0,-0.99923,0.0,0.0745]
[1779741131772,39.83,77381.53,0.0,-0.99922,0.0,0.07483]
[1779741136807,39.83,77381.65,0.0,-0.99922,0.0,0.07485]
[1779741137814,39.83,77379.8,0.0,-0.99923,0.0,0.07446]
[1779741139686,39.83,77379.34,0.0,-0.99923,0.0,0.07436]
[1779741139720,39.83,77379.34,0.0,-0.99923,0.0,0.07436]
[1779741142389,39.83,77379.26,0.0,-0.99923,0.0,0.07435]
[1779741142859,39.83,77386.2,0.0,-0.99921,0.0,0.07583]
[1779741143864,39.83,77392.5,0.0,-0.9992,0.0,0.0772]
[1779741144871,39.83,77393.66,0.0,-0.99919,0.0,0.07746]
[1779741145876,39.83,77393.66,0.0,-0.99919,0.0,0.07746]
[1779741148899,39.83,77395.38,0.0,-0.99919,0.0,0.07783]
[1779741149906,39.83,77397.06,0.0,-0.99918,0.0,0.07821]
[1779741150913,39.83,77399.88,0.0,-0.99918,0.0,0.07883]
[1779741151683,39.83,77399.88,0.0,-0.99918,0.0,0.07883]
[1779741151720,39.83,77399.88,0.0,-0.99918,0.0,0.07883]
[1779741153934,39.83,77401.65,0.0,-0.99918,0.0,0.0786]
[1779741158969,39.83,77401.79,0.0,-0.99918,0.0,0.07863]
[1779741164010,39.83,77404.64,0.0,-0.99917,0.0,0.07927]
[1779741169757,39.83,77405.1,0.0,-0.99917,0.0,0.07938]
[1779741169974,39.83,77405.1,0.0,-0.99917,0.0,0.07938]
[1779741177097,39.83,77406.21,0.0,-0.99917,0.0,0.07963]
[1779741178686,39.83,77406.36,0.0,-0.99917,0.0,0.07966]
[1779741178721,39.83,77406.36,0.0,-0.99917,0.0,0.07966]
[1779741185152,39.83,77400.51,0.0,-0.99918,0.0,0.07835]
[1779741186413,39.83,77400.55,0.0,-0.99918,0.0,0.07836]
[1779741186473,39.83,77400.55,0.0,-0.99918,0.0,0.07836]
[1779741188174,39.83,77399.01,0.0,-0.99919,0.0,0.07802]
[1779741191195,39.83,77399.96,0.0,-0.99918,0.0,0.07823]
[1779741191897,39.83,77399.96,0.0,-0.99918,0.0,0.07823]
[1779741191977,39.83,77399.96,0.0,-0.99918,0.0,0.07823]
[1779741196692,39.83,77400.23,0.0,-0.99918,0.0,0.07829]
[1779741196721,39.83,77400.23,0.0,-0.99918,0.0,0.07829]
[1779741203030,39.83,77400.22,0.0,-0.99918,0.0,0.07828]
[1779741203220,39.83,77400.22,0.0,-0.99918,0.0,0.07828]
[1779741207307,39.83,77399.16,0.0,-0.99919,0.0,0.07805]
[1779741212341,39.83,77398.87,0.0,-0.99919,0.0,0.07736]
[1779741215923,39.83,77398.53,0.0,-0.99919,0.0,0.07729]
[1779741215975,39.83,77398.53,0.0,-0.99919,0.0,0.07729]
[1779741216370,39.83,77399.59,0.0,-0.99919,0.0,0.07752]
[1779741217377,39.83,77400.79,0.0,-0.99919,0.0,0.07779]
[1779741222413,39.83,77401.39,0.0,-0.99919,0.0,0.07792]
[1779741224912,39.83,77402.12,0.0,-0.99918,0.0,0.07808]
[1779741224971,39.83,77402.12,0.0,-0.99918,0.0,0.07808]
[1779741225013,39.83,77405.35,0.0,-0.99918,0.0,0.0788]
[1779741226441,39.83,77406.74,0.0,-0.99917,0.0,0.07911]
[1779741229756,39.83,77406.75,0.0,-0.99917,0.0,0.07911]
[1779741230469,39.83,77405.47,0.0,-0.99918,0.0,0.07883]
[1779741231982,39.83,77405.47,0.0,-0.99918,0.0,0.07883]
[1779741232013,39.83,77405.47,0.0,-0.99918,0.0,0.07883]
[1779741232229,39.83,77405.47,0.0,-0.99918,0.0,0.07883]
[1779741232078,39.83,77405.38,0.0,-0.99918,0.0,0.07881]
[1779741237518,39.83,77406.34,0.0,-0.99917,0.0,0.07902]
[1779741241581,39.83,77406.44,0.0,-0.99917,0.0,0.07905]
[1779741241723,39.83,77406.44,0.0,-0.99917,0.0,0.07905]
[1779741242363,39.83,77406.37,0.0,-0.99917,0.0,0.07903]
[1779741242404,39.83,77406.37,0.0,-0.99917,0.0,0.07903]
[1779741242473,39.83,77406.37,0.0,-0.99917,0.0,0.07903]
[1779741242552,39.83,77406.39,0.0,-0.99917,0.0,0.07903]
[1779741249984,39.83,77406.82,0.0,-0.99917,0.0,0.07913]
[1779741250085,39.83,77402.3,0.0,-0.99918,0.0,0.07812]
[1779741251651,39.83,77402.25,0.0,-0.99918,0.0,0.07811]
[1779741251726,39.83,77402.25,0.0,-0.99918,0.0,0.07811]
[1779741252674,39.83,77401.27,0.0,-0.99919,0.0,0.07789]
[1779741252726,39.83,77401.27,0.0,-0.99919,0.0,0.07789]
[1779741252733,39.83,77401.27,0.0,-0.99919,0.0,0.07789]
[1779741252979,39.83,77401.27,0.0,-0.99919,0.0,0.07789]
[1779741253053,39.83,77400.05,0.0,-0.99919,0.0,0.07762]
[1779741258364,39.83,77400.74,0.0,-0.99919,0.0,0.07778]
[1779741258471,39.83,77400.74,0.0,-0.99919,0.0,0.07778]
[1779741263701,39.83,77401.34,0.0,-0.99919,0.0,0.07791]
[1779741265385,39.83,77401.4,0.0,-0.99919,0.0,0.07792]
[1779741265471,39.83,77401.4,0.0,-0.99919,0.0,0.07792]
[1779741266510,39.83,77401.46,0.0,-0.99919,0.0,0.07794]
[1779741266567,39.83,77401.46,0.0,-0.99919,0.0,0.07794]
[1779741266725,39.83,77401.46,0.0,-0.99919,0.0,0.07794]
[1779741266787,39.83,77401.69,0.0,-0.99919,0.0,0.07799]
[1779741271758,39.83,77403.28,0.0,-0.99919,0.0,0.07771]
[1779741274598,39.83,77403.62,0.0,-0.99919,0.0,0.07779]
[1779741274721,39.83,77403.62,0.0,-0.99919,0.0,0.07779]
[1779741279639,39.83,77403.66,0.0,-0.99919,0.0,0.0778]
[1779741279664,39.83,77403.66,0.0,-0.99919,0.0,0.0778]
[1779741279720,39.83,77403.66,0.0,-0.99919,0.0,0.0778]
[1779741279735,39.83,77403.66,0.0,-0.99919,0.0,0.0778]
[1779741280828,39.83,77405.38,0.0,-0.99918,0.0,0.07818]
[1779741281835,39.83,77400.12,0.0,-0.9992,0.0,0.07702]
[1779741282842,39.83,77380.16,0.0,-0.99924,0.0,0.07275]
[1779741283849,39.83,77376.22,0.0,-0.99925,0.0,0.07194]
[1779741284856,39.83,77364.78,0.0,-0.99928,0.0,0.06961]
[1779741285863,39.83,77355.73,0.0,-0.9993,0.0,0.06782]
[1779741286870,39.83,77352.29,0.0,-0.99931,0.0,0.06715]
[1779741287877,39.83,77342.58,0.0,-0.99933,0.0,0.06529]
[1779741288884,39.83,77338.63,0.0,-0.99934,0.0,0.06455]
[1779741292917,39.83,77330.08,0.0,-0.99935,0.0,0.06296]
[1779741293919,39.83,77325.03,0.0,-0.99936,0.0,0.06205]
[1779741297996,39.83,77318.77,0.0,-0.99938,0.0,0.06093]
[1779741298985,39.83,77305.5,0.0,-0.9994,0.0,0.05861]
[1779741299997,39.83,77307.23,0.0,-0.9994,0.0,0.05891]
[1779741301003,39.83,77313.38,0.0,-0.99939,0.0,0.05997]
[1779741304025,39.83,77306.11,0.0,-0.9994,0.0,0.05871]
[1779741306911,39.83,77305.74,0.0,-0.9994,0.0,0.05865]
[1779741306971,39.83,77305.74,0.0,-0.9994,0.0,0.05865]
[1779741307539,39.83,77305.74,0.0,-0.9994,0.0,0.05865]
[1779741307597,39.83,77305.74,0.0,-0.9994,0.0,0.05865]
[1779741307721,39.83,77305.74,0.0,-0.9994,0.0,0.05865]
[1779741308053,39.83,77305.71,0.0,-0.9994,0.0,0.05864]
[1779741311074,39.83,77303.43,0.0,-0.9994,0.0,0.05825]
[1779741316615,39.83,77303.25,0.0,-0.99941,0.0,0.05822]
[1779741316721,39.83,77303.25,0.0,-0.99941,0.0,0.05822]
[1779741317116,39.83,77307.83,0.0,-0.9994,0.0,0.05901]
[1779741318123,39.83,77312.63,0.0,-0.99939,0.0,0.05984]
[1779741319063,39.83,77312.63,0.0,-0.99939,0.0,0.05984]
[1779741319222,39.83,77312.63,0.0,-0.99939,0.0,0.05984]
[1779741319322,39.83,77314.21,0.0,-0.99938,0.0,0.06012]
[1779741319551,39.83,77314.21,0.0,-0.99938,0.0,0.06012]
[1779741319626,39.83,77314.21,0.0,-0.99938,0.0,0.06012]
[1779741319723,39.83,77314.21,0.0,-0.99938,0.0,0.06012]
[1779741320137,39.83,77314.46,0.0,-0.99938,0.0,0.06016]
[1779741324168,39.83,77312.46,0.0,-0.99939,0.0,0.05981]
[1779741325171,39.83,77306.22,0.0,-0.9994,0.0,0.05873]
[1779741325731,39.83,77306.22,0.0,-0.9994,0.0,0.05873]
[1779741325973,39.83,77306.22,0.0,-0.9994,0.0,0.05873]
[1779741326190,39.83,77306.22,0.0,-0.9994,0.0,0.05873]
[1779741326220,39.83,77306.22,0.0,-0.9994,0.0,0.05873]
[1779741326281,39.83,77304.87,0.0,-0.9994,0.0,0.0585]
[1779741326377,39.83,77304.87,0.0,-0.9994,0.0,0.0585]
[1779741326471,39.83,77304.87,0.0,-0.9994,0.0,0.0585]
[1779741327186,39.83,77300.88,0.0,-0.99941,0.0,0.05782]
[1779741328194,39.83,77296.04,0.0,-0.99942,0.0,0.05701]
[1779741329739,39.83,77294.67,0.0,-0.99942,0.0,0.05678]
[1779741329971,39.83,77294.67,0.0,-0.99942,0.0,0.05678]
[1779741330208,39.83,77292.67,0.0,-0.99942,0.0,0.05644]
[1779741331215,39.83,77291.41,0.0,-0.99943,0.0,0.05576]
[1779741332182,39.83,77291.41,0.0,-0.99943,0.0,0.05576]
[1779741332221,39.83,77291.41,0.0,-0.99943,0.0,0.05576]
[1779741332290,39.83,77291.41,0.0,-0.99943,0.0,0.05576]
[1779741332283,39.83,77291.4,0.0,-0.99943,0.0,0.05576]
[1779741332472,39.83,77291.4,0.0,-0.99943,0.0,0.05576]
[1779741333229,39.83,77288.73,0.0,-0.99944,0.0,0.05532]
[1779741334236,39.83,77285.85,0.0,-0.99944,0.0,0.05485]
[1779741338108,39.83,77285.76,0.0,-0.99944,0.0,0.05484]
[1779741338225,39.83,77285.76,0.0,-0.99944,0.0,0.05484]
[1779741338277,39.83,77281.01,0.0,-0.99945,0.0,0.05408]
[1779741339289,39.83,77251.6,0.0,-0.9995,0.0,0.04956]
[1779741340069,39.83,77251.6,0.0,-0.9995,0.0,0.04956]
[1779741340294,39.83,77248.18,0.0,-0.99951,0.0,0.04906]
[1779741340652,39.83,77248.18,0.0,-0.99951,0.0,0.04906]
[1779741341302,39.83,77248.17,0.0,-0.99951,0.0,0.04906]
[1779741342641,39.83,77248.3,0.0,-0.9995,0.0,0.04908]
[1779741343392,39.83,77248.3,0.0,-0.9995,0.0,0.04908]
[1779741343483,39.83,77248.16,0.0,-0.99951,0.0,0.04906]
[1779741344322,39.83,77251.89,0.0,-0.9995,0.0,0.0496]
[1779741348351,39.83,77246.13,0.0,-0.99951,0.0,0.04876]
[1779741353386,39.83,77246.27,0.0,-0.99951,0.0,0.04878]
[1779741353639,39.83,77246.27,0.0,-0.99951,0.0,0.04878]
[1779741353721,39.83,77246.27,0.0,-0.99951,0.0,0.04878]
[1779741353946,39.83,77246.27,0.0,-0.99951,0.0,0.04878]
[1779741353972,39.83,77246.27,0.0,-0.99951,0.0,0.04878]
[1779741354057,39.83,77246.27,0.0,-0.99951,0.0,0.04878]
[1779741354223,39.83,77246.27,0.0,-0.99951,0.0,0.04878]
[1779741354393,39.83,77246.21,0.0,-0.99951,0.0,0.04877]
[1779741356407,39.83,77238.69,0.0,-0.99952,0.0,0.04769]
[1779741357414,39.83,77235.83,0.0,-0.99952,0.0,0.04728]
[1779741360435,39.83,77233.36,0.0,-0.99953,0.0,0.04694]
[1779741363368,39.83,77234.18,0.0,-0.99953,0.0,0.04705]
[1779741363394,39.83,77237.87,0.0,-0.99952,0.0,0.04757]
[1779741363474,39.83,77237.87,0.0,-0.99952,0.0,0.04757]
[1779741363606,39.83,77237.87,0.0,-0.99952,0.0,0.04757]
[1779741363732,39.83,77237.87,0.0,-0.99952,0.0,0.04757]
[1779741363738,39.83,77237.87,0.0,-0.99952,0.0,0.04757]
[1779741363987,39.83,77237.87,0.0,-0.99952,0.0,0.04757]
[1779741364087,39.83,77237.28,0.0,-0.99952,0.0,0.04749]
[1779741364468,39.83,77234.62,0.0,-0.99953,0.0,0.04711]
[1779741366483,39.83,77236.32,0.0,-0.99952,0.0,0.04735]
[1779741367774,39.83,77236.32,0.0,-0.99952,0.0,0.04735]
[1779741367984,39.83,77236.32,0.0,-0.99952,0.0,0.04735]
[1779741368086,39.83,77238.64,0.0,-0.99952,0.0,0.04768]
[1779741368751,39.83,77238.64,0.0,-0.99952,0.0,0.04768]
[1779741368865,39.83,77238.64,0.0,-0.99952,0.0,0.04768]
[1779741368973,39.83,77238.64,0.0,-0.99952,0.0,0.04768]
[1779741369065,39.83,77238.66,0.0,-0.99952,0.0,0.04769]
[1779741371351,39.83,77243.04,0.0,-0.99951,0.0,0.04831]
[1779741372425,39.83,77242.84,0.0,-0.99951,0.0,0.04828]
[1779741372474,39.83,77242.84,0.0,-0.99951,0.0,0.04828]
[1779741372524,39.83,77244.76,0.0,-0.99951,0.0,0.04856]
[1779741375618,39.83,77244.78,0.0,-0.99951,0.0,0.04856]
[1779741377761,39.83,77244.23,0.0,-0.99951,0.0,0.04848]
[1779741377938,39.83,77244.23,0.0,-0.99951,0.0,0.04848]
[1779741377981,39.83,77244.23,0.0,-0.99951,0.0,0.04848]
[1779741378004,39.83,77245.36,0.0,-0.99951,0.0,0.04865]
[1779741379426,39.83,77245.49,0.0,-0.99951,0.0,0.04867]
[1779741379473,39.83,77245.49,0.0,-0.99951,0.0,0.04867]
[1779741381587,39.83,77251.71,0.0,-0.9995,0.0,0.04958]
[1779741382443,39.83,77251.71,0.0,-0.9995,0.0,0.04958]
[1779741382471,39.83,77251.71,0.0,-0.9995,0.0,0.04958]
[1779741382552,39.83,77251.71,0.0,-0.9995,0.0,0.04958]
[1779741382723,39.83,77251.71,0.0,-0.9995,0.0,0.04958]
[1779741383097,39.83,77251.71,0.0,-0.9995,0.0,0.04958]
[1779741383230,39.83,77251.71,0.0,-0.9995,0.0,0.04958]
[1779741383247,39.83,77252.43,0.0,-0.9995,0.0,0.04968]
[1779741383601,39.83,77255.09,0.0,-0.99949,0.0,0.05008]
[1779741388636,39.83,77256.97,0.0,-0.99949,0.0,0.05036]
[1779741389643,39.83,77254.48,0.0,-0.99949,0.0,0.04999]
[1779741391688,39.83,77253.37,0.0,-0.9995,0.0,0.04982]
[1779741391721,39.83,77253.37,0.0,-0.9995,0.0,0.04982]
[1779741392113,39.83,77253.37,0.0,-0.9995,0.0,0.04982]
[1779741392181,39.83,77253.37,0.0,-0.9995,0.0,0.04982]
[1779741392223,39.83,77253.37,0.0,-0.9995,0.0,0.04982]
[1779741392263,39.83,77252.71,0.0,-0.9995,0.0,0.0493]
[1779741397699,39.83,77253.78,0.0,-0.9995,0.0,0.04945]
[1779741402186,39.83,77253.09,0.0,-0.9995,0.0,0.04935]
[1779741402223,39.83,77253.09,0.0,-0.9995,0.0,0.04935]
[1779741402547,39.83,77253.09,0.0,-0.9995,0.0,0.04935]
[1779741402616,39.83,77253.09,0.0,-0.9995,0.0,0.04935]
[1779741402725,39.83,77253.09,0.0,-0.9995,0.0,0.04935]
[1779741402785,39.83,77253.09,0.0,-0.9995,0.0,0.04935]
[1779741402821,39.83,77253.99,0.0,-0.9995,0.0,0.04948]
[1779741405974,39.83,77254.52,0.0,-0.9995,0.0,0.04956]
[1779741406079,39.83,77254.52,0.0,-0.9995,0.0,0.04956]
[1779741406177,39.83,77254.74,0.0,-0.9995,0.0,0.04959]
[1779741406762,39.83,77262.85,0.0,-0.99949,0.0,0.05081]
[1779741407975,39.83,77262.85,0.0,-0.99949,0.0,0.05081]
[1779741408057,39.83,77262.85,0.0,-0.99949,0.0,0.05081]
[1779741408097,39.83,77262.85,0.0,-0.99949,0.0,0.05081]
[1779741408223,39.83,77262.85,0.0,-0.99949,0.0,0.05081]
[1779741408261,39.83,77263.38,0.0,-0.99948,0.0,0.05089]
[1779741409975,39.83,77263.53,0.0,-0.99948,0.0,0.05091]
[1779741410114,39.83,77263.53,0.0,-0.99948,0.0,0.05091]
[1779741410161,39.83,77264.09,0.0,-0.99948,0.0,0.05099]
[1779741411988,39.83,77263.99,0.0,-0.99948,0.0,0.05098]
[1779741412084,39.83,77263.99,0.0,-0.99948,0.0,0.05098]
[1779741412088,39.83,77267.0,0.0,-0.99948,0.0,0.05144]
[1779741412826,39.83,77268.46,0.0,-0.99948,0.0,0.05166]
[1779741414708,39.83,77268.92,0.0,-0.99948,0.0,0.05173]
[1779741414722,39.83,77268.92,0.0,-0.99948,0.0,0.05173]
[1779741415976,39.83,77269.43,0.0,-0.99947,0.0,0.05181]
[1779741416098,39.83,77269.43,0.0,-0.99947,0.0,0.05181]
[1779741416164,39.83,77269.87,0.0,-0.99947,0.0,0.05188]
[1779741417860,39.83,77272.99,0.0,-0.99947,0.0,0.05236]
[1779741419975,39.83,77274.3,0.0,-0.99947,0.0,0.05256]
[1779741420110,39.83,77274.3,0.0,-0.99947,0.0,0.05256]
[1779741420191,39.83,77274.32,0.0,-0.99947,0.0,0.05256]
[1779741421976,39.83,77273.73,0.0,-0.99947,0.0,0.05247]
[1779741422105,39.83,77273.73,0.0,-0.99947,0.0,0.05247]
[1779741422190,39.83,77272.67,0.0,-0.99947,0.0,0.05231]
[1779741423305,39.83,77272.67,0.0,-0.99947,0.0,0.05231]
[1779741423471,39.83,77272.64,0.0,-0.99947,0.0,0.0523]
[1779741423976,39.83,77272.64,0.0,-0.99947,0.0,0.0523]
[1779741424135,39.83,77272.64,0.0,-0.99947,0.0,0.0523]
[1779741424217,39.83,77272.85,0.0,-0.99947,0.0,0.05234]
[1779741425978,39.83,77273.9,0.0,-0.99947,0.0,0.0525]
[1779741426091,39.83,77273.9,0.0,-0.99947,0.0,0.0525]
[1779741426176,39.83,77273.15,0.0,-0.99947,0.0,0.05238]
[1779741427975,39.83,77273.15,0.0,-0.99947,0.0,0.05238]
[1779741428109,39.83,77273.15,0.0,-0.99947,0.0,0.05238]
[1779741428189,39.83,77271.92,0.0,-0.99947,0.0,0.05219]
[1779741431315,39.83,77271.58,0.0,-0.99947,0.0,0.05214]
[1779741431470,39.83,77271.58,0.0,-0.99947,0.0,0.05214]
[1779741431973,39.83,77272.14,0.0,-0.99947,0.0,0.05223]
[1779741432119,39.83,77272.14,0.0,-0.99947,0.0,0.05223]
[1779741432190,39.83,77272.16,0.0,-0.99947,0.0,0.05223]
[1779741433974,39.83,77273.09,0.0,-0.99947,0.0,0.05237]
[1779741434080,39.83,77273.09,0.0,-0.99947,0.0,0.05237]
[1779741434176,39.83,77272.97,0.0,-0.99947,0.0,0.05235]
[1779741435990,39.83,77271.64,0.0,-0.99947,0.0,0.05215]
[1779741437331,39.83,77271.64,0.0,-0.99947,0.0,0.05215]
[1779741437471,39.83,77271.64,0.0,-0.99947,0.0,0.05215]
[1779741437978,39.83,77272.49,0.0,-0.99947,0.0,0.05228]
[1779741438146,39.83,77272.49,0.0,-0.99947,0.0,0.05228]
[1779741438215,39.83,77271.45,0.0,-0.99947,0.0,0.05212]
[1779741439973,39.83,77271.7,0.0,-0.99947,0.0,0.05216]
[1779741439974,39.83,77271.7,0.0,-0.99947,0.0,0.05216]
[1779741440075,39.83,77271.7,0.0,-0.99947,0.0,0.05216]
[1779741440224,39.83,77271.7,0.0,-0.99947,0.0,0.05216]
[1779741440312,39.83,77263.48,0.0,-0.99948,0.0,0.0509]
[1779741441027,39.83,77259.84,0.0,-0.99949,0.0,0.05035]
[1779741441977,39.83,77259.84,0.0,-0.99949,0.0,0.05035]
[1779741442129,39.83,77259.84,0.0,-0.99949,0.0,0.05035]
[1779741442153,39.83,77259.43,0.0,-0.99949,0.0,0.05029]
[1779741443973,39.83,77260.43,0.0,-0.99949,0.0,0.05044]
[1779741444050,39.83,77260.43,0.0,-0.99949,0.0,0.05044]
[1779741444379,39.83,77260.43,0.0,-0.99949,0.0,0.05044]
[1779741444470,39.83,77260.43,0.0,-0.99949,0.0,0.05044]
[1779741444480,39.83,77259.6,0.0,-0.99949,0.0,0.05032]
[1779741446062,39.83,77239.76,0.0,-0.99952,0.0,0.04743]
[1779741447069,39.83,77232.14,0.0,-0.99953,0.0,0.04636]
[1779741448077,39.83,77228.3,0.0,-0.99954,0.0,0.04582]
[1779741449648,39.83,77228.09,0.0,-0.99954,0.0,0.0458]
[1779741449699,39.83,77228.09,0.0,-0.99954,0.0,0.0458]
[1779741450668,39.83,77228.09,0.0,-0.99954,0.0,0.0458]
[1779741450721,39.83,77228.09,0.0,-0.99954,0.0,0.0458]
[1779741450755,39.83,77228.09,0.0,-0.99954,0.0,0.0458]
[1779741451727,39.83,77228.09,0.0,-0.99954,0.0,0.0458]
[1779741451816,39.83,77228.09,0.0,-0.99954,0.0,0.0458]
[1779741452105,39.83,77228.05,0.0,-0.99954,0.0,0.04539]
[1779741455726,39.83,77227.66,0.0,-0.99954,0.0,0.04533]
[1779741455868,39.83,77227.66,0.0,-0.99954,0.0,0.04533]
[1779741455941,39.83,77227.66,0.0,-0.99954,0.0,0.04533]
[1779741457948,39.83,77227.66,0.0,-0.99954,0.0,0.04533]
[1779741459723,39.83,77227.66,0.0,-0.99954,0.0,0.04533]
[1779741459845,39.83,77227.66,0.0,-0.99954,0.0,0.04533]
[1779741459932,39.83,77227.66,0.0,-0.99954,0.0,0.04533]
[1779741461168,39.83,77239.31,0.0,-0.99953,0.0,0.04695]
[1779741461724,39.83,77239.31,0.0,-0.99953,0.0,0.04695]
[1779741461852,39.83,77239.31,0.0,-0.99953,0.0,0.04695]
[1779741462175,39.83,77240.02,0.0,-0.99953,0.0,0.04705]
[1779741464084,39.83,77239.64,0.0,-0.99953,0.0,0.04699]
[1779741464189,39.83,77244.05,0.0,-0.99952,0.0,0.04762]
[1779741465196,39.83,77246.51,0.0,-0.99952,0.0,0.04797]
[1779741465722,39.83,77246.51,0.0,-0.99952,0.0,0.04797]
[1779741465807,39.83,77246.51,0.0,-0.99952,0.0,0.04797]
[1779741465828,39.83,77246.51,0.0,-0.99952,0.0,0.04797]
[1779741465971,39.83,77246.51,0.0,-0.99952,0.0,0.04797]
[1779741466203,39.83,77246.96,0.0,-0.99952,0.0,0.04804]
[1779741469723,39.83,77247.17,0.0,-0.99952,0.0,0.04807]
[1779741469856,39.83,77247.17,0.0,-0.99952,0.0,0.04807]
[1779741470231,39.83,77247.22,0.0,-0.99952,0.0,0.04807]
[1779741471724,39.83,77246.54,0.0,-0.99952,0.0,0.04798]
[1779741471858,39.83,77246.54,0.0,-0.99952,0.0,0.04798]
[1779741472245,39.83,77246.51,0.0,-0.99952,0.0,0.04797]
[1779741473252,39.83,77245.01,0.0,-0.99952,0.0,0.04776]
[1779741473607,39.83,77245.01,0.0,-0.99952,0.0,0.04776]
[1779741473720,39.83,77245.01,0.0,-0.99952,0.0,0.04776]
[1779741475723,39.83,77244.38,0.0,-0.99952,0.0,0.04767]
[1779741475841,39.83,77244.38,0.0,-0.99952,0.0,0.04767]
[1779741479724,39.83,77244.38,0.0,-0.99952,0.0,0.04767]
[1779741479749,39.83,77244.38,0.0,-0.99952,0.0,0.04767]
[1779741479824,39.83,77244.38,0.0,-0.99952,0.0,0.04767]
[1779741481500,39.83,77244.38,0.0,-0.99952,0.0,0.04767]
[1779741481314,39.83,77249.65,0.0,-0.99951,0.0,0.04842]
[1779741481735,39.83,77249.65,0.0,-0.99951,0.0,0.04842]
[1779741482321,39.83,77258.06,0.0,-0.9995,0.0,0.04965]
[1779741483273,39.83,77258.06,0.0,-0.9995,0.0,0.04965]
[1779741483471,39.83,77258.06,0.0,-0.9995,0.0,0.04965]
[1779741483419,39.83,77259.26,0.0,-0.9995,0.0,0.04983]
[1779741483725,39.83,77259.26,0.0,-0.9995,0.0,0.04983]
[1779741483789,39.83,77259.26,0.0,-0.9995,0.0,0.04983]
[1779741484335,39.83,77260.35,0.0,-0.99949,0.0,0.04999]
[1779741489372,39.83,77260.34,0.0,-0.99949,0.0,0.04999]
[1779741490378,39.83,77258.58,0.0,-0.9995,0.0,0.04973]
[1779741491516,39.83,77258.58,0.0,-0.9995,0.0,0.04973]
[1779741491537,39.83,77258.0,0.0,-0.9995,0.0,0.04964]
[1779741491608,39.83,77258.0,0.0,-0.9995,0.0,0.04964]
[1779741491668,39.83,77258.0,0.0,-0.9995,0.0,0.04964]
[1779741491720,39.83,77258.0,0.0,-0.9995,0.0,0.04964]
[1779741492393,39.83,77256.87,0.0,-0.9995,0.0,0.04948]
[1779741494406,39.83,77257.75,0.0,-0.9995,0.0,0.04961]
[1779741496979,39.83,77257.14,0.0,-0.9995,0.0,0.04952]
[1779741497052,39.83,77257.14,0.0,-0.9995,0.0,0.04952]
[1779741497080,39.83,77257.14,0.0,-0.9995,0.0,0.04952]
[1779741497220,39.83,77257.14,0.0,-0.9995,0.0,0.04952]
[1779741497428,39.83,77257.47,0.0,-0.9995,0.0,0.04957]
[1779741503470,39.83,77257.14,0.0,-0.9995,0.0,0.04952]
[1779741508505,39.83,77257.4,0.0,-0.9995,0.0,0.04956]
[1779741513538,39.83,77257.66,0.0,-0.9995,0.0,0.04959]
[1779741513724,39.83,77257.66,0.0,-0.9995,0.0,0.04959]
[1779741519582,39.83,77255.45,0.0,-0.99951,0.0,0.04884]
[1779741522603,39.83,77257.66,0.0,-0.9995,0.0,0.04916]
[1779741531702,39.83,77257.66,0.0,-0.9995,0.0,0.04916]
[1779741531906,39.83,77259.17,0.0,-0.9995,0.0,0.04939]
[1779741533723,39.83,77259.03,0.0,-0.9995,0.0,0.04937]
[1779741538715,39.83,77261.31,0.0,-0.9995,0.0,0.0497]
[1779741539722,39.83,77263.72,0.0,-0.99949,0.0,0.05006]
[1779741541284,39.83,77263.72,0.0,-0.99949,0.0,0.05006]
[1779741541484,39.83,77263.72,0.0,-0.99949,0.0,0.05006]
[1779741543750,39.83,77260.27,0.0,-0.9995,0.0,0.04955]
[1779741548785,39.83,77260.45,0.0,-0.9995,0.0,0.04958]
[1779741553820,39.83,77261.38,0.0,-0.9995,0.0,0.04971]
[1779741554814,39.83,77261.38,0.0,-0.9995,0.0,0.04971]
[1779741554972,39.83,77261.38,0.0,-0.9995,0.0,0.04971]
[1779741555072,39.83,77262.75,0.0,-0.99949,0.0,0.04992]
[1779741559862,39.83,77260.9,0.0,-0.9995,0.0,0.04964]
[1779741561876,39.83,77263.24,0.0,-0.99949,0.0,0.04999]
[1779741565904,39.83,77261.34,0.0,-0.9995,0.0,0.04971]
[1779741568056,39.83,77260.81,0.0,-0.9995,0.0,0.04963]
[1779741568221,39.83,77260.81,0.0,-0.9995,0.0,0.04963]
[1779741568925,39.83,77259.48,0.0,-0.9995,0.0,0.04943]
[1779741569932,39.83,77256.19,0.0,-0.99951,0.0,0.04895]
[1779741571582,39.83,77256.19,0.0,-0.99951,0.0,0.04895]
[1779741571724,39.83,77256.6,0.0,-0.9995,0.0,0.04901]
[1779741571945,39.83,77253.81,0.0,-0.99951,0.0,0.04818]
[1779741576508,39.83,77254.43,0.0,-0.99951,0.0,0.04827]
[1779741576560,39.83,77253.64,0.0,-0.99951,0.0,0.04815]
[1779741576720,39.83,77253.64,0.0,-0.99951,0.0,0.04815]
[1779741577988,39.83,77255.62,0.0,-0.99951,0.0,0.04844]
[1779741581014,39.83,77256.65,0.0,-0.99951,0.0,0.04859]
[1779741585042,39.83,77257.87,0.0,-0.99951,0.0,0.04877]
[1779741586505,39.83,77257.87,0.0,-0.99951,0.0,0.04877]
[1779741586720,39.83,77258.01,0.0,-0.99951,0.0,0.04879]
[1779741589070,39.83,77259.65,0.0,-0.9995,0.0,0.04903]
[1779741590077,39.83,77260.54,0.0,-0.9995,0.0,0.04916]
[1779741592091,39.83,77263.92,0.0,-0.9995,0.0,0.04966]
[1779741593098,39.83,77270.06,0.0,-0.99949,0.0,0.05057]
[1779741594886,39.83,77269.83,0.0,-0.99949,0.0,0.05054]
[1779741594972,39.83,77269.83,0.0,-0.99949,0.0,0.05054]
[1779741598133,39.83,77267.79,0.0,-0.99949,0.0,0.05023]
[1779741603168,39.83,77267.81,0.0,-0.99949,0.0,0.05024]
[1779741606189,39.83,77268.92,0.0,-0.99949,0.0,0.0504]
[1779741607197,39.83,77292.83,0.0,-0.99945,0.0,0.05411]
[1779741608204,39.83,77294.45,0.0,-0.99945,0.0,0.05437]
[1779741609211,39.83,77293.74,0.0,-0.99945,0.0,0.05426]
[1779741612136,39.83,77293.74,0.0,-0.99945,0.0,0.05426]
[1779741612222,39.83,77293.74,0.0,-0.99945,0.0,0.05426]
[1779741614247,39.83,77282.35,0.0,-0.99947,0.0,0.05246]
[1779741615253,39.83,77277.18,0.0,-0.99948,0.0,0.05166]
[1779741616042,39.83,77277.18,0.0,-0.99948,0.0,0.05166]
[1779741616260,39.83,77277.24,0.0,-0.99948,0.0,0.05167]
[1779741618733,39.83,77277.19,0.0,-0.99948,0.0,0.05166]
[1779741618971,39.83,77277.19,0.0,-0.99948,0.0,0.05166]
[1779741628345,39.83,77276.76,0.0,-0.99948,0.0,0.05159]
[1779741631714,39.83,77276.44,0.0,-0.99948,0.0,0.0511]
[1779741631720,39.83,77276.44,0.0,-0.99948,0.0,0.0511]
[1779741637407,39.83,77276.46,0.0,-0.99948,0.0,0.0511]
[1779741640429,39.83,77244.76,0.0,-0.99953,0.0,0.04648]
[1779741641436,39.83,77237.71,0.0,-0.99954,0.0,0.0455]
[1779741644457,39.83,77238.51,0.0,-0.99954,0.0,0.04561]
[1779741645139,39.83,77238.51,0.0,-0.99954,0.0,0.04561]
[1779741645219,39.83,77238.51,0.0,-0.99954,0.0,0.04561]
[1779741649188,39.83,77238.15,0.0,-0.99954,0.0,0.04556]
[1779741651506,39.83,77235.4,0.0,-0.99955,0.0,0.04519]
[1779741653085,39.83,77235.39,0.0,-0.99955,0.0,0.04519]
[1779741653222,39.83,77235.39,0.0,-0.99955,0.0,0.04519]
[1779741654490,39.83,77235.78,0.0,-0.99954,0.0,0.04524]
[1779741659566,39.83,77233.24,0.0,-0.99955,0.0,0.04489]
[1779741661580,39.83,77232.42,0.0,-0.99955,0.0,0.04478]
[1779741662961,39.83,77232.97,0.0,-0.99955,0.0,0.04486]
[1779741662973,39.83,77232.97,0.0,-0.99955,0.0,0.04486]
[1779741663593,39.83,77229.24,0.0,-0.99955,0.0,0.04436]
[1779741664601,39.83,77231.64,0.0,-0.99955,0.0,0.04468]
[1779741665608,39.83,77232.46,0.0,-0.99955,0.0,0.04479]
[1779741666615,39.83,77233.9,0.0,-0.99955,0.0,0.04498]
[1779741667493,39.83,77233.9,0.0,-0.99955,0.0,0.04498]
[1779741667722,39.83,77233.9,0.0,-0.99955,0.0,0.04498]
[1779741668629,39.83,77236.37,0.0,-0.99954,0.0,0.04532]
[1779741672657,39.83,77235.29,0.0,-0.99955,0.0,0.04517]
[1779741675483,39.83,77235.22,0.0,-0.99955,0.0,0.04516]
[1779741675720,39.83,77235.22,0.0,-0.99955,0.0,0.04516]
[1779741675678,39.83,77233.01,0.0,-0.99955,0.0,0.04486]
[1779741680716,39.83,77233.21,0.0,-0.99955,0.0,0.04489]
[1779741683046,39.83,77233.12,0.0,-0.99955,0.0,0.04488]
[1779741683220,39.83,77233.12,0.0,-0.99955,0.0,0.04488]
[1779741685117,39.83,77233.19,0.0,-0.99955,0.0,0.04489]
[1779741685222,39.83,77233.19,0.0,-0.99955,0.0,0.04489]
[1779741685323,39.83,77240.01,0.0,-0.99954,0.0,0.04582]
[1779741686757,39.83,77237.74,0.0,-0.99954,0.0,0.04551]
[1779741688208,39.83,77236.93,0.0,-0.99954,0.0,0.0454]
[1779741690470,39.83,77237.2,0.0,-0.99954,0.0,0.04543]
[1779741690721,39.83,77237.2,0.0,-0.99954,0.0,0.04543]
[1779741692799,39.83,77237.31,0.0,-0.99955,0.0,0.04505]
[1779741697022,39.83,77237.52,0.0,-0.99955,0.0,0.04507]
[1779741698883,39.83,77237.01,0.0,-0.99955,0.0,0.04501]
[1779741698973,39.83,77237.01,0.0,-0.99955,0.0,0.04501]
[1779741704642,39.83,77237.01,0.0,-0.99955,0.0,0.04501]
[1779741704722,39.83,77237.01,0.0,-0.99955,0.0,0.04501]
[1779741710925,39.83,77237.46,0.0,-0.99955,0.0,0.04507]
[1779741716968,39.83,77238.0,0.0,-0.99955,0.0,0.04514]
[1779741718571,39.83,77238.0,0.0,-0.99955,0.0,0.04514]
[1779741718722,39.83,77238.0,0.0,-0.99955,0.0,0.04514]
[1779741719120,39.83,77238.0,0.0,-0.99955,0.0,0.04514]
[1779741719222,39.83,77233.81,0.0,-0.99955,0.0,0.04457]
[1779741720996,39.83,77233.05,0.0,-0.99955,0.0,0.04447]
[1779741722427,39.83,77233.05,0.0,-0.99955,0.0,0.04447]
[1779741722472,39.83,77233.05,0.0,-0.99955,0.0,0.04447]
[1779741722529,39.83,77232.29,0.0,-0.99955,0.0,0.04437]
[1779741725591,39.83,77232.47,0.0,-0.99955,0.0,0.04439]
[1779741725722,39.83,77232.47,0.0,-0.99955,0.0,0.04439]
[1779741725677,39.83,77233.99,0.0,-0.99955,0.0,0.0446]
[1779741726033,39.83,77233.23,0.0,-0.99955,0.0,0.04449]
[1779741728046,39.83,77231.6,0.0,-0.99955,0.0,0.04428]
[1779741729054,39.83,77229.11,0.0,-0.99956,0.0,0.04394]
[1779741730722,39.83,77229.11,0.0,-0.99956,0.0,0.04394]
[1779741730971,39.83,77229.41,0.0,-0.99956,0.0,0.04398]
[1779741732075,39.83,77230.67,0.0,-0.99956,0.0,0.04415]
[1779741734174,39.83,77230.54,0.0,-0.99956,0.0,0.04413]
[1779741734222,39.83,77230.54,0.0,-0.99956,0.0,0.04413]
[1779741734271,39.83,77229.44,0.0,-0.99956,0.0,0.04399]
[1779741737110,39.83,77228.66,0.0,-0.99956,0.0,0.04388]
[1779741740131,39.83,77203.0,0.0,-0.99959,0.0,0.0406]
[1779741741151,39.83,77173.58,0.0,-0.99963,0.0,0.03711]
[1779741742145,39.83,77173.58,0.0,-0.99963,0.0,0.03711]
[1779741742349,39.83,77173.58,0.0,-0.99963,0.0,0.03711]
[1779741742652,39.83,77173.58,0.0,-0.99963,0.0,0.03711]
[1779741742725,39.83,77174.5,0.0,-0.99963,0.0,0.03721]
[1779741743165,39.83,77159.3,0.0,-0.99965,0.0,0.03551]
[1779741743893,39.83,77159.3,0.0,-0.99965,0.0,0.03551]
[1779741744267,39.83,77155.52,0.0,-0.99965,0.0,0.0351]
[1779741744969,39.83,77155.52,0.0,-0.99965,0.0,0.0351]
[1779741745285,39.83,77155.52,0.0,-0.99965,0.0,0.0351]
[1779741745346,39.83,77160.68,0.0,-0.99965,0.0,0.03566]
[1779741746186,39.83,77171.65,0.0,-0.99963,0.0,0.03689]
[1779741747193,39.83,77176.65,0.0,-0.99963,0.0,0.03746]
[1779741750214,39.83,77173.79,0.0,-0.99963,0.0,0.03713]
[1779741751221,39.83,77174.48,0.0,-0.99963,0.0,0.03687]
[1779741752228,39.83,77174.48,0.0,-0.99963,0.0,0.03687]
[1779741752526,39.83,77174.48,0.0,-0.99963,0.0,0.03687]
[1779741752549,39.83,77167.55,0.0,-0.99964,0.0,0.03609]
[1779741754243,39.83,77161.78,0.0,-0.99965,0.0,0.03545]
[1779741755249,39.83,77156.91,0.0,-0.99965,0.0,0.03492]
[1779741755964,39.83,77156.91,0.0,-0.99965,0.0,0.03492]
[1779741755980,39.83,77156.91,0.0,-0.99965,0.0,0.03492]
[1779741756255,39.83,77154.42,0.0,-0.99966,0.0,0.03466]
[1779741757263,39.83,77156.21,0.0,-0.99966,0.0,0.03485]
[1779741759277,39.83,77158.86,0.0,-0.99965,0.0,0.03514]
[1779741760283,39.83,77162.47,0.0,-0.99965,0.0,0.03553]
[1779741761291,39.83,77165.83,0.0,-0.99964,0.0,0.0359]
[1779741762298,39.83,77161.7,0.0,-0.99965,0.0,0.03544]
[1779741764807,39.83,77161.12,0.0,-0.99965,0.0,0.03538]
[1779741764977,39.83,77160.84,0.0,-0.99965,0.0,0.03535]
[1779741766326,39.83,77162.6,0.0,-0.99965,0.0,0.03554]
[1779741767333,39.83,77168.43,0.0,-0.99964,0.0,0.03619]
[1779741768340,39.83,77171.66,0.0,-0.99964,0.0,0.03655]
[1779741768846,39.83,77171.66,0.0,-0.99964,0.0,0.03655]
[1779741768972,39.83,77171.66,0.0,-0.99964,0.0,0.03655]
[1779741769683,39.83,77171.66,0.0,-0.99964,0.0,0.03655]
[1779741769722,39.83,77171.66,0.0,-0.99964,0.0,0.03655]
[1779741769728,39.83,77171.66,0.0,-0.99964,0.0,0.03655]
[1779741769777,39.83,77173.75,0.0,-0.99963,0.0,0.03678]
[1779741769975,39.83,77173.75,0.0,-0.99963,0.0,0.03678]
[1779741775389,39.83,77173.41,0.0,-0.99964,0.0,0.03675]
[1779741779947,39.83,77173.25,0.0,-0.99964,0.0,0.03673]
[1779741779974,39.83,77173.25,0.0,-0.99964,0.0,0.03673]
[1779741781432,39.83,77170.66,0.0,-0.99964,0.0,0.03644]
[1779741783348,39.83,77171.83,0.0,-0.99964,0.0,0.03657]
[1779741783474,39.83,77171.83,0.0,-0.99964,0.0,0.03657]
[1779741783572,39.83,77175.66,0.0,-0.99963,0.0,0.037]
[1779741784732,39.83,77175.66,0.0,-0.99963,0.0,0.037]
[1779741784843,39.83,77175.66,0.0,-0.99963,0.0,0.037]
[1779741784833,39.83,77176.44,0.0,-0.99963,0.0,0.03709]
[1779741784973,39.83,77176.44,0.0,-0.99963,0.0,0.03709]
[1779741785460,39.83,77177.24,0.0,-0.99963,0.0,0.03718]
[1779741787283,39.83,77177.19,0.0,-0.99963,0.0,0.03718]
[1779741787473,39.83,77177.19,0.0,-0.99963,0.0,0.03718]
[1779741788737,39.83,77176.41,0.0,-0.99963,0.0,0.03709]
[1779741788809,39.83,77176.41,0.0,-0.99963,0.0,0.03709]
[1779741788824,39.83,77177.04,0.0,-0.99963,0.0,0.03716]
[1779741788973,39.83,77177.04,0.0,-0.99963,0.0,0.03716]
[1779741794526,39.83,77179.15,0.0,-0.99963,0.0,0.0374]
[1779741795276,39.83,77179.15,0.0,-0.99963,0.0,0.0374]
[1779741795473,39.83,77179.15,0.0,-0.99963,0.0,0.0374]
[1779741796589,39.83,77179.2,0.0,-0.99963,0.0,0.03741]
[1779741796702,39.83,77179.2,0.0,-0.99963,0.0,0.03741]
[1779741796725,39.83,77179.2,0.0,-0.99963,0.0,0.03741]
[1779741796803,39.83,77179.12,0.0,-0.99963,0.0,0.0374]
[1779741800568,39.83,77182.43,0.0,-0.99962,0.0,0.03778]
[1779741802583,39.83,77182.37,0.0,-0.99962,0.0,0.03777]
[1779741802721,39.83,77182.37,0.0,-0.99962,0.0,0.03777]
[1779741802821,39.83,77186.28,0.0,-0.99962,0.0,0.03823]
[1779741803590,39.83,77192.96,0.0,-0.99961,0.0,0.03902]
[1779741804597,39.83,77197.55,0.0,-0.99961,0.0,0.03957]
[1779741805710,39.83,77197.55,0.0,-0.99961,0.0,0.03957]
[1779741805721,39.83,77197.55,0.0,-0.99961,0.0,0.03957]
[1779741806119,39.83,77196.93,0.0,-0.99961,0.0,0.03949]
[1779741806226,39.83,77196.93,0.0,-0.99961,0.0,0.03949]
[1779741806238,39.83,77196.93,0.0,-0.99961,0.0,0.03949]
[1779741806475,39.83,77196.93,0.0,-0.99961,0.0,0.03949]
[1779741806554,39.83,77196.93,0.0,-0.99961,0.0,0.03949]
[1779741811647,39.83,77197.17,0.0,-0.99961,0.0,0.03916]
[1779741816682,39.83,77197.77,0.0,-0.99961,0.0,0.03924]
[1779741817689,39.83,77199.63,0.0,-0.99961,0.0,0.03946]
[1779741821717,39.83,77202.24,0.0,-0.9996,0.0,0.03978]
[1779741822726,39.83,77203.82,0.0,-0.9996,0.0,0.03997]
[1779741826294,39.83,77205.21,0.0,-0.9996,0.0,0.04014]
[1779741826472,39.83,77205.21,0.0,-0.9996,0.0,0.04014]
[1779741827482,39.83,77205.21,0.0,-0.9996,0.0,0.04014]
[1779741827537,39.83,77205.21,0.0,-0.9996,0.0,0.04014]
[1779741827725,39.83,77205.21,0.0,-0.9996,0.0,0.04014]
[1779741827762,39.83,77205.24,0.0,-0.9996,0.0,0.04014]
[1779741829777,39.83,77207.28,0.0,-0.9996,0.0,0.04039]
[1779741831663,39.83,77208.21,0.0,-0.99959,0.0,0.04051]
[1779741831722,39.83,77208.21,0.0,-0.99959,0.0,0.04051]
[1779741836826,39.83,77207.68,0.0,-0.9996,0.0,0.04044]
[1779741838024,39.83,77209.07,0.0,-0.99959,0.0,0.04061]
[1779741838221,39.83,77209.07,0.0,-0.99959,0.0,0.04061]
[1779741839442,39.83,77209.07,0.0,-0.99959,0.0,0.04061]
[1779741839474,39.83,77209.07,0.0,-0.99959,0.0,0.04061]
[1779741839487,39.83,77209.07,0.0,-0.99959,0.0,0.04061]
[1779741839726,39.83,77209.07,0.0,-0.99959,0.0,0.04061]
[1779741839827,39.83,77209.07,0.0,-0.99959,0.0,0.04061]
[1779741840854,39.83,77210.72,0.0,-0.99959,0.0,0.04082]
[1779741841861,39.83,77216.89,0.0,-0.99958,0.0,0.04159]
[1779741842410,39.83,77216.89,0.0,-0.99958,0.0,0.04159]
[1779741842471,39.83,77216.89,0.0,-0.99958,0.0,0.04159]
[1779741842868,39.83,77218.85,0.0,-0.99958,0.0,0.04184]
[1779741844154,39.83,77219.32,0.0,-0.99958,0.0,0.0419]
[1779741844206,39.83,77219.32,0.0,-0.99958,0.0,0.0419]
[1779741844222,39.83,77219.32,0.0,-0.99958,0.0,0.0419]
[1779741844882,39.83,77219.77,0.0,-0.99958,0.0,0.04196]
[1779741845889,39.83,77217.47,0.0,-0.99958,0.0,0.04167]
[1779741848252,39.83,77216.9,0.0,-0.99958,0.0,0.04159]
[1779741848472,39.83,77216.9,0.0,-0.99958,0.0,0.04159]
[1779741853397,39.83,77217.11,0.0,-0.99958,0.0,0.04162]
[1779741853473,39.83,77217.11,0.0,-0.99958,0.0,0.04162]
[1779741853487,39.83,77217.11,0.0,-0.99958,0.0,0.04162]
[1779741853723,39.83,77217.11,0.0,-0.99958,0.0,0.04162]
[1779741853781,39.83,77217.3,0.0,-0.99958,0.0,0.04164]
[1779741856891,39.83,77217.42,0.0,-0.99958,0.0,0.04166]
[1779741856971,39.83,77218.8,0.0,-0.99958,0.0,0.04183]
[1779741861839,39.83,77217.56,0.0,-0.99958,0.0,0.04168]
[1779741860994,39.83,77213.44,0.0,-0.99959,0.0,0.04116]
[1779741861977,39.83,77213.44,0.0,-0.99959,0.0,0.04116]
[1779741862001,39.83,77210.48,0.0,-0.99959,0.0,0.04079]
[1779741863254,39.83,77210.48,0.0,-0.99959,0.0,0.04079]
[1779741863395,39.83,77210.48,0.0,-0.99959,0.0,0.04079]
[1779741863475,39.83,77210.48,0.0,-0.99959,0.0,0.04079]
[1779741863572,39.83,77211.51,0.0,-0.99959,0.0,0.04092]
[1779741869261,39.83,77210.17,0.0,-0.99959,0.0,0.04075]
[1779741869508,39.83,77210.17,0.0,-0.99959,0.0,0.04075]
[1779741869720,39.83,77210.17,0.0,-0.99959,0.0,0.04075]
[1779741869758,39.83,77204.26,0.0,-0.9996,0.0,0.04002]
[1779741870058,39.83,77201.81,0.0,-0.9996,0.0,0.03972]
[1779741871178,39.83,77201.81,0.0,-0.9996,0.0,0.03972]
[1779741871225,39.83,77201.81,0.0,-0.9996,0.0,0.03972]
[1779741871250,39.83,77201.81,0.0,-0.9996,0.0,0.03972]
[1779741871477,39.83,77201.81,0.0,-0.9996,0.0,0.03972]
[1779741871575,39.83,77201.87,0.0,-0.99961,0.0,0.03937]
[1779741878115,39.83,77200.28,0.0,-0.99961,0.0,0.03918]
[1779741881694,39.83,77200.2,0.0,-0.99961,0.0,0.03917]
[1779741881720,39.83,77200.2,0.0,-0.99961,0.0,0.03917]
[1779741883295,39.83,77200.3,0.0,-0.99961,0.0,0.03918]
[1779741883454,39.83,77200.3,0.0,-0.99961,0.0,0.03918]
[1779741883475,39.83,77200.3,0.0,-0.99961,0.0,0.03918]
[1779741883551,39.83,77200.19,0.0,-0.99961,0.0,0.03917]
[1779741888144,39.83,77200.13,0.0,-0.99961,0.0,0.03916]
[1779741888220,39.83,77200.13,0.0,-0.99961,0.0,0.03916]
[1779741894407,39.83,77200.71,0.0,-0.99961,0.0,0.03923]
[1779741897621,39.83,77200.65,0.0,-0.99961,0.0,0.03922]
[1779741897723,39.83,77200.65,0.0,-0.99961,0.0,0.03922]
[1779741897728,39.83,77200.65,0.0,-0.99961,0.0,0.03922]
[1779741897978,39.83,77200.65,0.0,-0.99961,0.0,0.03922]
[1779741898965,39.83,77200.65,0.0,-0.99961,0.0,0.03922]
[1779741898970,39.83,77200.65,0.0,-0.99961,0.0,0.03922]
[1779741899262,39.83,77205.94,0.0,-0.9996,0.0,0.03986]
[1779741904428,39.83,77206.7,0.0,-0.9996,0.0,0.03996]
[1779741904476,39.83,77206.7,0.0,-0.9996,0.0,0.03996]
[1779741904560,39.83,77206.7,0.0,-0.9996,0.0,0.03996]
[1779741904726,39.83,77206.7,0.0,-0.9996,0.0,0.03996]
[1779741904809,39.83,77206.73,0.0,-0.9996,0.0,0.03996]
[1779741908595,39.83,77205.86,0.0,-0.9996,0.0,0.03985]
[1779741908722,39.83,77205.86,0.0,-0.9996,0.0,0.03985]
[1779741909332,39.83,77199.91,0.0,-0.99961,0.0,0.03913]
[1779741911273,39.83,77201.26,0.0,-0.99961,0.0,0.0393]
[1779741911404,39.83,77201.26,0.0,-0.99961,0.0,0.0393]
[1779741911476,39.83,77201.26,0.0,-0.99961,0.0,0.0393]
[1779741911501,39.83,77200.92,0.0,-0.99961,0.0,0.03926]
[1779741915215,39.83,77200.86,0.0,-0.99961,0.0,0.03925]
[1779741915221,39.83,77200.86,0.0,-0.99961,0.0,0.03925]
[1779741915374,39.83,77202.86,0.0,-0.99961,0.0,0.03949]
[1779741916749,39.83,77202.86,0.0,-0.99961,0.0,0.03949]
[1779741916793,39.83,77202.86,0.0,-0.99961,0.0,0.03949]
[1779741916975,39.83,77202.86,0.0,-0.99961,0.0,0.03949]
[1779741916810,39.83,77203.48,0.0,-0.9996,0.0,0.03956]
[1779741919479,39.83,77202.57,0.0,-0.99961,0.0,0.03945]
[1779741919575,39.83,77199.78,0.0,-0.99961,0.0,0.03912]
[1779741923384,39.83,77200.13,0.0,-0.99961,0.0,0.03916]
[1779741923465,39.83,77200.13,0.0,-0.99961,0.0,0.03916]
[1779741923473,39.83,77200.13,0.0,-0.99961,0.0,0.03916]
[1779741923481,39.83,77199.84,0.0,-0.99961,0.0,0.03913]
[1779741927459,39.83,77203.21,0.0,-0.9996,0.0,0.03953]
[1779741931806,39.83,77203.24,0.0,-0.9996,0.0,0.03954]
[1779741931883,39.83,77203.24,0.0,-0.9996,0.0,0.03954]
[1779741931974,39.83,77203.24,0.0,-0.9996,0.0,0.03954]
[1779741931955,39.83,77203.24,0.0,-0.99961,0.0,0.03918]
[1779741938536,39.83,77203.41,0.0,-0.99961,0.0,0.0392]
[1779741939377,39.83,77203.41,0.0,-0.99961,0.0,0.0392]
[1779741939434,39.83,77203.41,0.0,-0.99961,0.0,0.0392]
[1779741939470,39.83,77203.41,0.0,-0.99961,0.0,0.0392]
[1779741939543,39.83,77205.76,0.0,-0.99961,0.0,0.03948]
[1779741940552,39.83,77208.74,0.0,-0.9996,0.0,0.03984]
[1779741941557,39.83,77212.19,0.0,-0.9996,0.0,0.04026]
[1779741944488,39.83,77212.26,0.0,-0.9996,0.0,0.04027]
[1779741944568,39.83,77212.26,0.0,-0.9996,0.0,0.04027]
[1779741944720,39.83,77212.26,0.0,-0.9996,0.0,0.04027]
[1779741944776,39.83,77212.31,0.0,-0.9996,0.0,0.04028]
[1779741950620,39.83,77212.97,0.0,-0.9996,0.0,0.04036]
[1779741952637,39.83,77218.04,0.0,-0.99959,0.0,0.04099]
[1779741953459,39.83,77218.04,0.0,-0.99959,0.0,0.04099]
[1779741953472,39.83,77218.04,0.0,-0.99959,0.0,0.04099]
[1779741953528,39.83,77218.04,0.0,-0.99959,0.0,0.04099]
[1779741953721,39.83,77218.04,0.0,-0.99959,0.0,0.04099]
[1779741953822,39.83,77217.81,0.0,-0.99959,0.0,0.04096]
[1779741955658,39.83,77219.72,0.0,-0.99959,0.0,0.0412]
[1779741956665,39.83,77221.93,0.0,-0.99958,0.0,0.04148]
[1779741957644,39.83,77221.93,0.0,-0.99958,0.0,0.04148]
[1779741957715,39.83,77221.93,0.0,-0.99958,0.0,0.04148]
[1779741957721,39.83,77221.93,0.0,-0.99958,0.0,0.04148]
[1779741957834,39.83,77221.93,0.0,-0.99958,0.0,0.04148]
[1779741957917,39.83,77225.59,0.0,-0.99958,0.0,0.04194]
[1779741959691,39.83,77232.91,0.0,-0.99957,0.0,0.04289]
[1779741962894,39.83,77231.6,0.0,-0.99957,0.0,0.04272]
[1779741963075,39.83,77231.6,0.0,-0.99957,0.0,0.04272]
[1779741963236,39.83,77231.6,0.0,-0.99957,0.0,0.04272]
[1779741963719,39.83,77231.69,0.0,-0.99957,0.0,0.04273]
[1779741965733,39.83,77233.0,0.0,-0.99957,0.0,0.0429]
[1779741966973,39.83,77233.0,0.0,-0.99957,0.0,0.0429]
[1779741967178,39.83,77233.05,0.0,-0.99957,0.0,0.04291]
[1779741967747,39.83,77233.13,0.0,-0.99957,0.0,0.04292]
[1779741968065,39.83,77233.13,0.0,-0.99957,0.0,0.04292]
[1779741968754,39.83,77235.06,0.0,-0.99957,0.0,0.04317]
[1779741969887,39.83,77235.06,0.0,-0.99957,0.0,0.04317]
[1779741969937,39.83,77238.58,0.0,-0.99956,0.0,0.04363]
[1779741970975,39.83,77238.58,0.0,-0.99956,0.0,0.04363]
[1779741970768,39.83,77240.64,0.0,-0.99956,0.0,0.0439]
[1779741971113,39.83,77240.64,0.0,-0.99956,0.0,0.0439]
[1779741971775,39.83,77241.77,0.0,-0.99956,0.0,0.04406]
[1779741972976,39.83,77241.77,0.0,-0.99956,0.0,0.04406]
[1779741972992,39.83,77241.77,0.0,-0.99956,0.0,0.04406]
[1779741972782,39.83,77243.99,0.0,-0.99955,0.0,0.04435]
[1779741973790,39.83,77243.89,0.0,-0.99955,0.0,0.04434]
[1779741976974,39.83,77243.64,0.0,-0.99955,0.0,0.04431]
[1779741977040,39.83,77244.47,0.0,-0.99955,0.0,0.04442]
[1779741977153,39.83,77244.47,0.0,-0.99955,0.0,0.04442]
[1779741977819,39.83,77246.05,0.0,-0.99955,0.0,0.04463]
[1779741978972,39.83,77246.05,0.0,-0.99955,0.0,0.04463]
[1779741978998,39.83,77247.04,0.0,-0.99955,0.0,0.04476]
[1779741979088,39.83,77247.04,0.0,-0.99955,0.0,0.04476]
[1779741979885,39.83,77247.04,0.0,-0.99955,0.0,0.04476]
[1779741979971,39.83,77247.04,0.0,-0.99955,0.0,0.04476]
[1779741982975,39.83,77247.71,0.0,-0.99955,0.0,0.04485]
[1779741983034,39.83,77247.71,0.0,-0.99955,0.0,0.04485]
[1779741983861,39.83,77247.91,0.0,-0.99955,0.0,0.04488]
[1779741984973,39.83,77247.91,0.0,-0.99955,0.0,0.04488]
[1779741985044,39.83,77247.99,0.0,-0.99955,0.0,0.04489]
[1779741985106,39.83,77247.99,0.0,-0.99955,0.0,0.04489]
[1779741986974,39.83,77247.96,0.0,-0.99955,0.0,0.04489]
[1779741987049,39.83,77247.96,0.0,-0.99955,0.0,0.04489]
[1779741987094,39.83,77247.96,0.0,-0.99955,0.0,0.04489]
[1779741989902,39.83,77246.69,0.0,-0.99955,0.0,0.04472]
[1779741990979,39.83,77246.69,0.0,-0.99955,0.0,0.04472]
[1779741990910,39.83,77244.35,0.0,-0.99955,0.0,0.0444]
[1779741991124,39.83,77244.35,0.0,-0.99955,0.0,0.0444]
[1779741991917,39.83,77234.92,0.0,-0.99957,0.0,0.04276]
[1779741992979,39.83,77234.92,0.0,-0.99957,0.0,0.04276]
[1779741993029,39.83,77234.81,0.0,-0.99957,0.0,0.04275]
[1779741993108,39.83,77234.81,0.0,-0.99957,0.0,0.04275]
[1779741993467,39.83,77234.81,0.0,-0.99957,0.0,0.04275]
[1779741993720,39.83,77234.81,0.0,-0.99957,0.0,0.04275]
[1779741996971,39.83,77234.37,0.0,-0.99957,0.0,0.04269]
[1779741997071,39.83,77234.63,0.0,-0.99957,0.0,0.04272]
[1779741997088,39.83,77234.63,0.0,-0.99957,0.0,0.04272]
[1779741998974,39.83,77234.64,0.0,-0.99957,0.0,0.04273]
[1779741999023,39.83,77234.64,0.0,-0.99957,0.0,0.04273]
[1779741999102,39.83,77234.64,0.0,-0.99957,0.0,0.04273]
[1779741999972,39.83,77236.54,0.0,-0.99957,0.0,0.04297]
[1779742000975,39.83,77236.54,0.0,-0.99957,0.0,0.04297]
[1779742000980,39.83,77237.22,0.0,-0.99957,0.0,0.04306]
[1779742001117,39.83,77237.22,0.0,-0.99957,0.0,0.04306]
[1779742002975,39.83,77237.9,0.0,-0.99957,0.0,0.04315]
[1779742003068,39.83,77237.9,0.0,-0.99957,0.0,0.04315]
[1779742003074,39.83,77239.84,0.0,-0.99956,0.0,0.04341]
[1779742003210,39.83,77239.84,0.0,-0.99956,0.0,0.04341]
[1779742003223,39.83,77239.84,0.0,-0.99956,0.0,0.04341]
[1779742004015,39.83,77241.11,0.0,-0.99956,0.0,0.04357]
[1779742004974,39.83,77241.11,0.0,-0.99956,0.0,0.04357]
[1779742005073,39.83,77241.11,0.0,-0.99956,0.0,0.04357]
[1779742005092,39.83,77241.11,0.0,-0.99956,0.0,0.04357]
[1779742006020,39.83,77239.04,0.0,-0.99956,0.0,0.0433]
[1779742008998,39.83,77239.04,0.0,-0.99956,0.0,0.0433]
[1779742009041,39.83,77239.39,0.0,-0.99956,0.0,0.04335]
[1779742009119,39.83,77239.39,0.0,-0.99956,0.0,0.04335]
[1779742012974,39.83,77239.04,0.0,-0.99956,0.0,0.0433]
[1779742013044,39.83,77239.04,0.0,-0.99956,0.0,0.0433]
[1779742013074,39.83,77239.04,0.0,-0.99956,0.0,0.0433]
[1779742014051,39.83,77239.04,0.0,-0.99956,0.0,0.0433]
[1779742014221,39.83,77239.33,0.0,-0.99956,0.0,0.04334]
[1779742016974,39.83,77239.33,0.0,-0.99956,0.0,0.04334]
[1779742017074,39.83,77239.33,0.0,-0.99956,0.0,0.04334]
[1779742019158,39.83,77238.77,0.0,-0.99956,0.0,0.04327]
[1779742019220,39.83,77238.77,0.0,-0.99956,0.0,0.04327]
[1779742019274,39.83,77238.77,0.0,-0.99956,0.0,0.04327]
[1779742019305,39.83,77233.42,0.0,-0.99957,0.0,0.04257]
[1779742020832,39.83,77233.42,0.0,-0.99957,0.0,0.04257]
[1779742020975,39.83,77233.42,0.0,-0.99957,0.0,0.04257]
[1779742022132,39.83,77231.34,0.0,-0.99957,0.0,0.0423]
[1779742025503,39.83,77231.77,0.0,-0.99957,0.0,0.04235]
[1779742031195,39.83,77232.57,0.0,-0.99957,0.0,0.04246]
[1779742033853,39.83,77232.65,0.0,-0.99957,0.0,0.04247]
[1779742033974,39.83,77232.65,0.0,-0.99957,0.0,0.04247]
[1779742034216,39.83,77237.3,0.0,-0.99957,0.0,0.04307]
[1779742035223,39.83,77241.16,0.0,-0.99956,0.0,0.04358]
[1779742036229,39.83,77242.67,0.0,-0.99956,0.0,0.04378]
[1779742037160,39.83,77242.67,0.0,-0.99956,0.0,0.04378]
[1779742037221,39.83,77242.67,0.0,-0.99956,0.0,0.04378]
[1779742045293,39.83,77241.38,0.0,-0.99956,0.0,0.04361]
[1779742047042,39.83,77241.38,0.0,-0.99956,0.0,0.04361]
[1779742047225,39.83,77241.34,0.0,-0.99956,0.0,0.0436]
[1779742051334,39.83,77241.52,0.0,-0.99956,0.0,0.04324]
[1779742056370,39.83,77241.39,0.0,-0.99956,0.0,0.04322]
[1779742061582,39.83,77241.74,0.0,-0.99956,0.0,0.04327]
[1779742061720,39.83,77241.74,0.0,-0.99956,0.0,0.04327]
[1779742067447,39.83,77241.63,0.0,-0.99956,0.0,0.04325]
[1779742072486,39.83,77243.17,0.0,-0.99956,0.0,0.04345]
[1779742073746,39.83,77243.17,0.0,-0.99956,0.0,0.04345]
[1779742073979,39.83,77243.17,0.0,-0.99956,0.0,0.04345]
[1779742074047,39.83,77242.14,0.0,-0.99956,0.0,0.04332]
[1779742074500,39.83,77233.9,0.0,-0.99957,0.0,0.04225]
[1779742075507,39.83,77236.47,0.0,-0.99957,0.0,0.04258]
[1779742076760,39.83,77236.47,0.0,-0.99957,0.0,0.04258]
[1779742076974,39.83,77236.47,0.0,-0.99957,0.0,0.04258]
[1779742078528,39.83,77234.59,0.0,-0.99957,0.0,0.04233]
[1779742082556,39.83,77235.49,0.0,-0.99957,0.0,0.04245]
[1779742087591,39.83,77235.33,0.0,-0.99957,0.0,0.04243]
[1779742093633,39.83,77235.28,0.0,-0.99957,0.0,0.04242]
[1779742095647,39.83,77236.56,0.0,-0.99957,0.0,0.04259]
[1779742097162,39.83,77236.56,0.0,-0.99957,0.0,0.04259]
[1779742097221,39.83,77236.89,0.0,-0.99957,0.0,0.04263]
[1779742098668,39.83,77239.04,0.0,-0.99957,0.0,0.04291]
[1779742100682,39.83,77240.01,0.0,-0.99957,0.0,0.04304]
[1779742101689,39.83,77244.96,0.0,-0.99956,0.0,0.04369]
[1779742102292,39.83,77244.96,0.0,-0.99956,0.0,0.04369]
[1779742102474,39.83,77244.96,0.0,-0.99956,0.0,0.04369]
[1779742102696,39.83,77248.61,0.0,-0.99955,0.0,0.04418]
[1779742104403,39.83,77248.62,0.0,-0.99955,0.0,0.04418]
[1779742104470,39.83,77248.62,0.0,-0.99955,0.0,0.04418]
[1779742104710,39.83,77248.86,0.0,-0.99955,0.0,0.04421]
[1779742106724,39.83,77251.58,0.0,-0.99955,0.0,0.04458]
[1779742107497,39.83,77251.58,0.0,-0.99955,0.0,0.04458]
[1779742107723,39.83,77251.58,0.0,-0.99955,0.0,0.04458]
[1779742113773,39.83,77250.98,0.0,-0.99955,0.0,0.0441]
[1779742116035,39.83,77251.02,0.0,-0.99955,0.0,0.0441]
[1779742116221,39.83,77251.02,0.0,-0.99955,0.0,0.0441]
[1779742122836,39.83,77251.34,0.0,-0.99955,0.0,0.04415]
[1779742123287,39.83,77251.34,0.0,-0.99955,0.0,0.04415]
[1779742123470,39.83,77251.34,0.0,-0.99955,0.0,0.04415]
[1779742126864,39.83,77250.41,0.0,-0.99956,0.0,0.04402]
[1779742128043,39.83,77250.41,0.0,-0.99956,0.0,0.04402]
[1779742128222,39.83,77251.02,0.0,-0.99955,0.0,0.0441]
[1779742133914,39.83,77251.16,0.0,-0.99955,0.0,0.04412]
[1779742138977,39.83,77250.48,0.0,-0.99956,0.0,0.04403]
[1779742139220,39.83,77250.76,0.0,-0.99955,0.0,0.04407]
[1779742144991,39.83,77250.0,0.0,-0.99956,0.0,0.04397]
[1779742145512,39.83,77250.0,0.0,-0.99956,0.0,0.04397]
[1779742145723,39.83,77250.0,0.0,-0.99956,0.0,0.04397]
[1779742145859,39.83,77250.0,0.0,-0.99956,0.0,0.04397]
[1779742151036,39.83,77251.25,0.0,-0.99955,0.0,0.04413]
[1779742157078,39.83,77243.3,0.0,-0.99957,0.0,0.04308]
[1779742157942,39.83,77243.3,0.0,-0.99957,0.0,0.04308]
[1779742157973,39.83,77243.3,0.0,-0.99957,0.0,0.04308]
[1779742158086,39.83,77238.09,0.0,-0.99957,0.0,0.0424]
[1779742163187,39.83,77237.68,0.0,-0.99957,0.0,0.04235]
[1779742163223,39.83,77237.68,0.0,-0.99957,0.0,0.04235]
[1779742164130,39.83,77241.18,0.0,-0.99957,0.0,0.0428]
[1779742169163,39.83,77241.09,0.0,-0.99957,0.0,0.04279]
[1779742171177,39.83,77239.59,0.0,-0.99957,0.0,0.04221]
[1779742172184,39.83,77232.92,0.0,-0.99958,0.0,0.04136]
[1779742173191,39.83,77229.08,0.0,-0.99959,0.0,0.04088]
[1779742174198,39.83,77225.96,0.0,-0.99959,0.0,0.04049]
[1779742174537,39.83,77225.96,0.0,-0.99959,0.0,0.04049]
[1779742174721,39.83,77225.96,0.0,-0.99959,0.0,0.04049]
[1779742175127,39.83,77225.96,0.0,-0.99959,0.0,0.04049]
[1779742176212,39.83,77212.08,0.0,-0.99961,0.0,0.0388]
[1779742177219,39.83,77211.57,0.0,-0.99961,0.0,0.03874]
[1779742178139,39.83,77211.57,0.0,-0.99961,0.0,0.03874]
[1779742178226,39.83,77210.55,0.0,-0.99961,0.0,0.03862]
[1779742178550,39.83,77210.55,0.0,-0.99961,0.0,0.03862]
[1779742178721,39.83,77210.55,0.0,-0.99961,0.0,0.03862]
[1779742179233,39.83,77209.54,0.0,-0.99961,0.0,0.0385]
[1779742180240,39.83,77201.54,0.0,-0.99962,0.0,0.03756]
[1779742181247,39.83,77199.11,0.0,-0.99963,0.0,0.03728]
[1779742182254,39.83,77198.22,0.0,-0.99963,0.0,0.03718]
[1779742183705,39.83,77198.22,0.0,-0.99963,0.0,0.03718]
[1779742183723,39.83,77198.22,0.0,-0.99963,0.0,0.03718]
[1779742185274,39.83,77200.14,0.0,-0.99963,0.0,0.0374]
[1779742189303,39.83,77203.5,0.0,-0.99962,0.0,0.03779]
[1779742190310,39.83,77204.9,0.0,-0.99962,0.0,0.03795]
[1779742191319,39.83,77204.9,0.0,-0.99962,0.0,0.03795]
[1779742191471,39.83,77204.9,0.0,-0.99962,0.0,0.03795]
[1779742193746,39.83,77204.92,0.0,-0.99962,0.0,0.03796]
[1779742195273,39.83,77204.92,0.0,-0.99962,0.0,0.03796]
[1779742194338,39.83,77210.6,0.0,-0.99961,0.0,0.03863]
[1779742195473,39.83,77210.6,0.0,-0.99961,0.0,0.03863]
[1779742199373,39.83,77208.75,0.0,-0.99962,0.0,0.03841]
[1779742200658,39.83,77208.75,0.0,-0.99962,0.0,0.03841]
[1779742200725,39.83,77208.75,0.0,-0.99962,0.0,0.03841]
[1779742200791,39.83,77200.91,0.0,-0.99963,0.0,0.03749]
[1779742201387,39.83,77205.3,0.0,-0.99962,0.0,0.038]
[1779742202368,39.83,77205.3,0.0,-0.99962,0.0,0.038]
[1779742202472,39.83,77205.3,0.0,-0.99962,0.0,0.038]
[1779742202571,39.83,77207.11,0.0,-0.99962,0.0,0.03821]
[1779742203401,39.83,77214.99,0.0,-0.99961,0.0,0.03915]
[1779742204408,39.83,77216.0,0.0,-0.99961,0.0,0.03927]
[1779742205476,39.83,77216.0,0.0,-0.99961,0.0,0.03927]
[1779742205524,39.83,77218.31,0.0,-0.9996,0.0,0.03955]
[1779742207045,39.83,77219.66,0.0,-0.9996,0.0,0.03972]
[1779742208096,39.83,77219.66,0.0,-0.9996,0.0,0.03972]
[1779742208197,39.83,77220.43,0.0,-0.9996,0.0,0.03981]
[1779742208342,39.83,77220.43,0.0,-0.9996,0.0,0.03981]
[1779742213471,39.83,77220.9,0.0,-0.9996,0.0,0.03987]
[1779742214478,39.83,77224.02,0.0,-0.9996,0.0,0.04025]
[1779742218767,39.83,77223.92,0.0,-0.9996,0.0,0.04024]
[1779742218972,39.83,77223.92,0.0,-0.9996,0.0,0.04024]
[1779742224548,39.83,77225.1,0.0,-0.99959,0.0,0.04038]
[1779742228031,39.83,77224.45,0.0,-0.9996,0.0,0.0403]
[1779742228220,39.83,77224.45,0.0,-0.9996,0.0,0.0403]
[1779742230590,39.83,77225.44,0.0,-0.99959,0.0,0.04043]
[1779742231597,39.83,77226.01,0.0,-0.9996,0.0,0.04013]
[1779742236633,39.83,77226.01,0.0,-0.9996,0.0,0.04013]
[1779742239339,39.83,77226.01,0.0,-0.9996,0.0,0.04013]
[1779742239471,39.83,77226.01,0.0,-0.9996,0.0,0.04013]
[1779742239654,39.83,77226.75,0.0,-0.9996,0.0,0.04022]
[1779742240806,39.83,77226.75,0.0,-0.9996,0.0,0.04022]
[1779742250732,39.83,77226.2,0.0,-0.9996,0.0,0.04015]
[1779742252746,39.83,77219.2,0.0,-0.99961,0.0,0.0393]
[1779742256085,39.83,77219.33,0.0,-0.99961,0.0,0.03931]
[1779742256222,39.83,77219.33,0.0,-0.99961,0.0,0.03931]
[1779742258788,39.83,77220.25,0.0,-0.9996,0.0,0.03942]
[1779742260802,39.83,77219.19,0.0,-0.99961,0.0,0.0393]
[1779742261724,39.83,77219.19,0.0,-0.99961,0.0,0.0393]
[1779742261972,39.83,77219.19,0.0,-0.99961,0.0,0.0393]
[1779742262051,39.83,77220.0,0.0,-0.9996,0.0,0.03939]
[1779742268860,39.83,77219.94,0.0,-0.9996,0.0,0.03939]
[1779742272261,39.83,77219.44,0.0,-0.99961,0.0,0.03933]
[1779742272471,39.83,77219.7,0.0,-0.9996,0.0,0.03936]
[1779742272889,39.83,77218.57,0.0,-0.99961,0.0,0.03922]
[1779742273896,39.83,77217.57,0.0,-0.99961,0.0,0.0391]
[1779742275910,39.83,77218.56,0.0,-0.99961,0.0,0.03922]
[1779742280770,39.83,77218.12,0.0,-0.99961,0.0,0.03917]
[1779742280972,39.83,77218.12,0.0,-0.99961,0.0,0.03917]
[1779742286987,39.83,77218.07,0.0,-0.99961,0.0,0.03916]
[1779742288205,39.83,77218.07,0.0,-0.99961,0.0,0.03916]
[1779742288223,39.83,77218.07,0.0,-0.99961,0.0,0.03916]
[1779742297057,39.83,77218.32,0.0,-0.99961,0.0,0.03883]
[1779742300695,39.83,77219.03,0.0,-0.99961,0.0,0.03892]
[1779742300721,39.83,77219.03,0.0,-0.99961,0.0,0.03892]
[1779742317162,39.83,77219.27,0.0,-0.99961,0.0,0.03894]
[1779742317220,39.83,77219.27,0.0,-0.99961,0.0,0.03894]
[1779742319276,39.83,77220.36,0.0,-0.99961,0.0,0.03908]
[1779742319377,39.83,77226.14,0.0,-0.9996,0.0,0.03978]
[1779742320218,39.83,77228.72,0.0,-0.9996,0.0,0.04009]
[1779742321225,39.83,77230.21,0.0,-0.99959,0.0,0.04028]
[1779742322006,39.83,77230.21,0.0,-0.99959,0.0,0.04028]
[1779742322221,39.83,77230.21,0.0,-0.99959,0.0,0.04028]
[1779742322232,39.83,77235.93,0.0,-0.99959,0.0,0.04099]
[1779742326260,39.83,77237.7,0.0,-0.99958,0.0,0.04121]
[1779742328779,39.83,77237.38,0.0,-0.99959,0.0,0.04117]
[1779742328971,39.83,77237.38,0.0,-0.99959,0.0,0.04117]
[1779742329282,39.83,77239.76,0.0,-0.99958,0.0,0.04147]
[1779742332303,39.83,77242.16,0.0,-0.99958,0.0,0.04178]
[1779742339353,39.83,77242.6,0.0,-0.99958,0.0,0.04183]
[1779742343381,39.83,77240.58,0.0,-0.99958,0.0,0.04158]
[1779742345619,39.83,77240.6,0.0,-0.99958,0.0,0.04158]
[1779742345722,39.83,77240.6,0.0,-0.99958,0.0,0.04158]
[1779742346402,39.83,77239.85,0.0,-0.99958,0.0,0.04148]
[1779742347418,39.83,77240.98,0.0,-0.99958,0.0,0.04163]
[1779742348267,39.83,77240.98,0.0,-0.99958,0.0,0.04163]
[1779742348473,39.83,77240.74,0.0,-0.99958,0.0,0.0416]
[1779742352454,39.83,77240.76,0.0,-0.99958,0.0,0.04122]
[1779742357489,39.83,77240.76,0.0,-0.99958,0.0,0.04122]
[1779742362565,39.83,77240.1,0.0,-0.99959,0.0,0.04114]
[1779742362720,39.83,77240.1,0.0,-0.99959,0.0,0.04114]
[1779742368762,39.83,77240.39,0.0,-0.99958,0.0,0.04117]
[1779742372593,39.83,77242.66,0.0,-0.99958,0.0,0.04146]
[1779742373528,39.83,77242.66,0.0,-0.99958,0.0,0.04146]
[1779742373721,39.83,77242.66,0.0,-0.99958,0.0,0.04146]
[1779742379643,39.83,77242.7,0.0,-0.99958,0.0,0.04147]
[1779742380553,39.83,77242.7,0.0,-0.99958,0.0,0.04147]
[1779742380720,39.83,77242.7,0.0,-0.99958,0.0,0.04147]
[1779742389598,39.83,77242.92,0.0,-0.99958,0.0,0.04149]
[1779742389912,39.83,77242.92,0.0,-0.99958,0.0,0.04149]
[1779742390988,39.83,77242.7,0.0,-0.99958,0.0,0.04147]
[1779742391084,39.83,77242.64,0.0,-0.99958,0.0,0.04146]
[1779742394370,39.83,77242.77,0.0,-0.99958,0.0,0.04147]
[1779742394420,39.83,77242.77,0.0,-0.99958,0.0,0.04147]
[1779742395841,39.83,77242.3,0.0,-0.99958,0.0,0.04141]
[1779742395971,39.83,77242.3,0.0,-0.99958,0.0,0.04141]
[1779742397768,39.83,77244.23,0.0,-0.99958,0.0,0.04166]
[1779742400921,39.83,77244.3,0.0,-0.99958,0.0,0.04167]
[1779742400977,39.83,77244.3,0.0,-0.99958,0.0,0.04167]
[1779742400989,39.83,77244.3,0.0,-0.99958,0.0,0.04167]
[1779742401224,39.83,77244.3,0.0,-0.99958,0.0,0.04167]
[1779742401325,39.83,77244.27,0.0,-0.99958,0.0,0.04166]
[1779742406572,39.83,77244.72,0.0,-0.99958,0.0,0.04172]
[1779742406720,39.83,77244.72,0.0,-0.99958,0.0,0.04172]
[1779742411866,39.83,77244.72,0.0,-0.99958,0.0,0.04134]
[1779742412873,39.83,77249.22,0.0,-0.99958,0.0,0.04192]
[1779742414096,39.83,77249.22,0.0,-0.99958,0.0,0.04192]
[1779742414220,39.83,77249.22,0.0,-0.99958,0.0,0.04192]
[1779742414274,39.83,77252.08,0.0,-0.99957,0.0,0.04228]
[1779742416954,39.83,77253.16,0.0,-0.99957,0.0,0.04242]
[1779742416973,39.83,77253.16,0.0,-0.99957,0.0,0.04242]
[1779742417025,39.83,77253.16,0.0,-0.99957,0.0,0.04242]
[1779742417225,39.83,77253.16,0.0,-0.99957,0.0,0.04242]
[1779742417314,39.83,77253.32,0.0,-0.99957,0.0,0.04244]
[1779742422944,39.83,77253.16,0.0,-0.99957,0.0,0.04242]
[1779742427980,39.83,77253.19,0.0,-0.99957,0.0,0.04243]
[1779742430265,39.83,77253.11,0.0,-0.99957,0.0,0.04242]
[1779742430470,39.83,77253.11,0.0,-0.99957,0.0,0.04242]
[1779742436493,39.83,77252.26,0.0,-0.99957,0.0,0.04231]
[1779742436722,39.83,77253.64,0.0,-0.99957,0.0,0.04249]
[1779742440714,39.83,77253.18,0.0,-0.99957,0.0,0.04243]
[1779742440721,39.83,77253.18,0.0,-0.99957,0.0,0.04243]
[1779742440735,39.83,77253.18,0.0,-0.99957,0.0,0.04243]
[1779742440975,39.83,77253.18,0.0,-0.99957,0.0,0.04243]
[1779742441071,39.83,77253.26,0.0,-0.99957,0.0,0.04244]
[1779742445099,39.83,77250.67,0.0,-0.99957,0.0,0.0421]
[1779742446836,39.83,77249.92,0.0,-0.99958,0.0,0.04201]
[1779742446964,39.83,77249.92,0.0,-0.99958,0.0,0.04201]
[1779742446972,39.83,77249.92,0.0,-0.99958,0.0,0.04201]
[1779742447113,39.83,77249.91,0.0,-0.99958,0.0,0.042]
[1779742448972,39.83,77249.88,0.0,-0.99958,0.0,0.042]
[1779742448991,39.83,77249.88,0.0,-0.99958,0.0,0.042]
[1779742449127,39.83,77252.02,0.0,-0.99957,0.0,0.04228]
[1779742450974,39.83,77253.07,0.0,-0.99957,0.0,0.04241]
[1779742456176,39.83,77253.58,0.0,-0.99957,0.0,0.04248]
[1779742460678,39.83,77253.29,0.0,-0.99957,0.0,0.04244]
[1779742460724,39.83,77253.29,0.0,-0.99957,0.0,0.04244]
[1779742460734,39.83,77253.29,0.0,-0.99957,0.0,0.04244]
[1779742460976,39.83,77253.29,0.0,-0.99957,0.0,0.04244]
[1779742461211,39.83,77252.78,0.0,-0.99957,0.0,0.04237]
[1779742464342,39.83,77251.36,0.0,-0.99957,0.0,0.04219]
[1779742464472,39.83,77251.36,0.0,-0.99957,0.0,0.04219]
[1779742467687,39.83,77250.87,0.0,-0.99957,0.0,0.04213]
[1779742467721,39.83,77250.87,0.0,-0.99957,0.0,0.04213]
[1779742468246,39.83,77250.87,0.0,-0.99957,0.0,0.04213]
[1779742468387,39.83,77250.87,0.0,-0.99957,0.0,0.04213]
[1779742468476,39.83,77250.87,0.0,-0.99957,0.0,0.04213]
[1779742468445,39.83,77244.63,0.0,-0.99958,0.0,0.04133]
[1779742471282,39.83,77243.82,0.0,-0.99959,0.0,0.04085]
[1779742472289,39.83,77239.86,0.0,-0.99959,0.0,0.04036]
[1779742474135,39.83,77239.25,0.0,-0.99959,0.0,0.04028]
[1779742474142,39.83,77239.25,0.0,-0.99959,0.0,0.04028]
[1779742474223,39.83,77239.25,0.0,-0.99959,0.0,0.04028]
[1779742474303,39.83,77237.82,0.0,-0.9996,0.0,0.04011]
[1779742477324,39.83,77236.11,0.0,-0.9996,0.0,0.0399]
[1779742478977,39.83,77236.58,0.0,-0.9996,0.0,0.03995]
[1779742481497,39.83,77236.09,0.0,-0.9996,0.0,0.03989]
[1779742481507,39.83,77235.93,0.0,-0.9996,0.0,0.03987]
[1779742481626,39.83,77235.93,0.0,-0.9996,0.0,0.03987]
[1779742481724,39.83,77235.93,0.0,-0.9996,0.0,0.03987]
[1779742482359,39.83,77239.08,0.0,-0.99959,0.0,0.04026]
[1779742483366,39.83,77241.84,0.0,-0.99959,0.0,0.0406]
[1779742483706,39.83,77241.84,0.0,-0.99959,0.0,0.0406]
[1779742483722,39.83,77241.84,0.0,-0.99959,0.0,0.0406]
[1779742487555,39.83,77241.57,0.0,-0.99959,0.0,0.04057]
[1779742487624,39.83,77240.47,0.0,-0.99959,0.0,0.04043]
[1779742487723,39.83,77240.47,0.0,-0.99959,0.0,0.04043]
[1779742488285,39.83,77240.47,0.0,-0.99959,0.0,0.04043]
[1779742488472,39.83,77240.47,0.0,-0.99959,0.0,0.04043]
[1779742488401,39.83,77241.0,0.0,-0.99959,0.0,0.0405]
[1779742492428,39.83,77239.37,0.0,-0.99959,0.0,0.0403]
[1779742496248,39.83,77238.56,0.0,-0.99959,0.0,0.0402]
[1779742496392,39.83,77238.56,0.0,-0.99959,0.0,0.0402]
[1779742496474,39.83,77238.56,0.0,-0.99959,0.0,0.0402]
[1779742496573,39.83,77237.68,0.0,-0.9996,0.0,0.04009]
[1779742497463,39.83,77231.89,0.0,-0.9996,0.0,0.03938]
[1779742498471,39.83,77230.42,0.0,-0.99961,0.0,0.0392]
[1779742499404,39.83,77230.42,0.0,-0.99961,0.0,0.0392]
[1779742499473,39.83,77230.42,0.0,-0.99961,0.0,0.0392]
[1779742499500,39.83,77230.42,0.0,-0.99961,0.0,0.0392]
[1779742499505,39.83,77236.46,0.0,-0.9996,0.0,0.03994]
[1779742499725,39.83,77236.46,0.0,-0.9996,0.0,0.03994]
[1779742501312,39.83,77236.68,0.0,-0.9996,0.0,0.03997]
[1779742501471,39.83,77236.68,0.0,-0.9996,0.0,0.03997]
[1779742503107,39.83,77236.27,0.0,-0.9996,0.0,0.03991]
[1779742503507,39.83,77238.45,0.0,-0.99959,0.0,0.04018]
[1779742504513,39.83,77242.06,0.0,-0.99959,0.0,0.04063]
[1779742505520,39.83,77243.88,0.0,-0.99959,0.0,0.04086]
[1779742505907,39.83,77243.88,0.0,-0.99959,0.0,0.04086]
[1779742505971,39.83,77243.88,0.0,-0.99959,0.0,0.04086]
[1779742506025,39.83,77243.88,0.0,-0.99959,0.0,0.04086]
[1779742506223,39.83,77243.88,0.0,-0.99959,0.0,0.04086]
[1779742506528,39.83,77244.51,0.0,-0.99959,0.0,0.04094]
[1779742506615,39.83,77244.51,0.0,-0.99959,0.0,0.04094]
[1779742506720,39.83,77244.51,0.0,-0.99959,0.0,0.04094]
[1779742512569,39.83,77245.38,0.0,-0.99959,0.0,0.04105]
[1779742515590,39.83,77248.86,0.0,-0.99958,0.0,0.04149]
[1779742517725,39.83,77248.97,0.0,-0.99958,0.0,0.0415]
[1779742517845,39.83,77248.97,0.0,-0.99958,0.0,0.0415]
[1779742517978,39.83,77248.97,0.0,-0.99958,0.0,0.0415]
[1779742518075,39.83,77248.97,0.0,-0.99958,0.0,0.0415]
[1779742518526,39.83,77248.97,0.0,-0.99958,0.0,0.0415]
[1779742518573,39.83,77249.07,0.0,-0.99958,0.0,0.04151]
[1779742518722,39.83,77249.07,0.0,-0.99958,0.0,0.04151]
[1779742520974,39.83,77249.13,0.0,-0.99958,0.0,0.04152]
[1779742521004,39.83,77249.13,0.0,-0.99958,0.0,0.04152]
[1779742521098,39.83,77249.12,0.0,-0.99958,0.0,0.04152]
[1779742522976,39.83,77249.23,0.0,-0.99958,0.0,0.04153]
[1779742523016,39.83,77249.23,0.0,-0.99958,0.0,0.04153]
[1779742523040,39.83,77249.31,0.0,-0.99958,0.0,0.04155]
[1779742523614,39.83,77249.31,0.0,-0.99958,0.0,0.04155]
[1779742523721,39.83,77249.31,0.0,-0.99958,0.0,0.04155]
[1779742525660,39.83,77253.21,0.0,-0.99957,0.0,0.04204]
[1779742526976,39.83,77253.21,0.0,-0.99957,0.0,0.04204]
[1779742527108,39.83,77253.21,0.0,-0.99957,0.0,0.04204]
[1779742527182,39.83,77254.8,0.0,-0.99957,0.0,0.04225]
[1779742528681,39.83,77256.93,0.0,-0.99957,0.0,0.04253]
[1779742529684,39.83,77256.93,0.0,-0.99957,0.0,0.04253]
[1779742529721,39.83,77256.93,0.0,-0.99957,0.0,0.04253]
[1779742529821,39.83,77258.72,0.0,-0.99957,0.0,0.04276]
[1779742530973,39.83,77258.72,0.0,-0.99957,0.0,0.04276]
[1779742531121,39.83,77258.72,0.0,-0.99957,0.0,0.04276]
[1779742531160,39.83,77258.78,0.0,-0.99957,0.0,0.04238]
[1779742532973,39.83,77258.94,0.0,-0.99957,0.0,0.0424]
[1779742533090,39.83,77258.94,0.0,-0.99957,0.0,0.0424]
[1779742533182,39.83,77258.91,0.0,-0.99957,0.0,0.04239]
[1779742535730,39.83,77264.08,0.0,-0.99956,0.0,0.04307]
[1779742536977,39.83,77264.08,0.0,-0.99956,0.0,0.04307]
[1779742537126,39.83,77264.08,0.0,-0.99956,0.0,0.04307]
[1779742537223,39.83,77265.86,0.0,-0.99956,0.0,0.0433]
[1779742538977,39.83,77265.9,0.0,-0.99956,0.0,0.04331]
[1779742539035,39.83,77265.9,0.0,-0.99956,0.0,0.04331]
[1779742539074,39.83,77266.54,0.0,-0.99956,0.0,0.04339]
[1779742539829,39.83,77266.54,0.0,-0.99956,0.0,0.04339]
[1779742539971,39.83,77266.54,0.0,-0.99956,0.0,0.04339]
[1779742540975,39.83,77267.85,0.0,-0.99956,0.0,0.04357]
[1779742541110,39.83,77267.85,0.0,-0.99956,0.0,0.04357]
[1779742541197,39.83,77268.18,0.0,-0.99956,0.0,0.04361]
[1779742544977,39.83,77269.15,0.0,-0.99956,0.0,0.04374]
[1779742545090,39.83,77269.15,0.0,-0.99956,0.0,0.04374]
[1779742545119,39.83,77269.19,0.0,-0.99956,0.0,0.04375]
[1779742545800,39.83,77271.55,0.0,-0.99955,0.0,0.04406]
[1779742547151,39.83,77271.55,0.0,-0.99955,0.0,0.04406]
[1779742547222,39.83,77271.55,0.0,-0.99955,0.0,0.04406]
[1779742548974,39.83,77271.63,0.0,-0.99955,0.0,0.04407]
[1779742549110,39.83,77271.63,0.0,-0.99955,0.0,0.04407]
[1779742549186,39.83,77276.7,0.0,-0.99954,0.0,0.04476]
[1779742550973,39.83,77276.56,0.0,-0.99954,0.0,0.04474]
[1779742551120,39.83,77276.56,0.0,-0.99954,0.0,0.04474]
[1779742551213,39.83,77276.68,0.0,-0.99954,0.0,0.04476]
[1779742552530,39.83,77276.68,0.0,-0.99954,0.0,0.04476]
[1779742552723,39.83,77277.57,0.0,-0.99954,0.0,0.04488]
[1779742553856,39.83,77280.57,0.0,-0.99954,0.0,0.04529]
[1779742554976,39.83,77280.57,0.0,-0.99954,0.0,0.04529]
[1779742555183,39.83,77280.57,0.0,-0.99954,0.0,0.04529]
[1779742555273,39.83,77280.68,0.0,-0.99954,0.0,0.04531]
[1779742557756,39.83,77281.34,0.0,-0.99954,0.0,0.0454]
[1779742557971,39.83,77281.34,0.0,-0.99954,0.0,0.0454]
[1779742558975,39.83,77280.44,0.0,-0.99954,0.0,0.04527]
[1779742559091,39.83,77280.44,0.0,-0.99954,0.0,0.04527]
[1779742559187,39.83,77280.39,0.0,-0.99954,0.0,0.04527]
[1779742562973,39.83,77280.56,0.0,-0.99954,0.0,0.04529]
[1779742563120,39.83,77280.56,0.0,-0.99954,0.0,0.04529]
[1779742563213,39.83,77280.59,0.0,-0.99954,0.0,0.04529]
[1779742564984,39.83,77280.59,0.0,-0.99954,0.0,0.04529]
[1779742565096,39.83,77280.59,0.0,-0.99954,0.0,0.04529]
[1779742565188,39.83,77280.63,0.0,-0.99954,0.0,0.0453]
[1779742568850,39.83,77280.71,0.0,-0.99954,0.0,0.04531]
[1779742568976,39.83,77280.71,0.0,-0.99954,0.0,0.04531]
[1779742569120,39.83,77280.71,0.0,-0.99954,0.0,0.04531]
[1779742569214,39.83,77280.53,0.0,-0.99954,0.0,0.04528]
[1779742570974,39.83,77281.34,0.0,-0.99954,0.0,0.0454]
[1779742571087,39.83,77281.34,0.0,-0.99954,0.0,0.0454]
[1779742571182,39.83,77281.06,0.0,-0.99954,0.0,0.04536]
[1779742574974,39.83,77282.04,0.0,-0.99954,0.0,0.04549]
[1779742575069,39.83,77282.04,0.0,-0.99954,0.0,0.04549]
[1779742575074,39.83,77281.87,0.0,-0.99954,0.0,0.04547]
[1779742576974,39.83,77281.98,0.0,-0.99954,0.0,0.04548]
[1779742577094,39.83,77281.98,0.0,-0.99954,0.0,0.04548]
[1779742577185,39.83,77281.98,0.0,-0.99954,0.0,0.04548]
[1779742580976,39.83,77282.01,0.0,-0.99954,0.0,0.04549]
[1779742581092,39.83,77282.01,0.0,-0.99954,0.0,0.04549]
[1779742581186,39.83,77282.01,0.0,-0.99954,0.0,0.04549]
[1779742582973,39.83,77281.88,0.0,-0.99954,0.0,0.04547]
[1779742583113,39.83,77281.88,0.0,-0.99954,0.0,0.04547]
[1779742583116,39.83,77281.88,0.0,-0.99954,0.0,0.04547]
[1779742583220,39.83,77281.88,0.0,-0.99954,0.0,0.04547]
[1779742583321,39.83,77281.88,0.0,-0.99954,0.0,0.04547]
[1779742584066,39.83,77280.35,0.0,-0.99954,0.0,0.04526]
[1779742584977,39.83,77280.35,0.0,-0.99954,0.0,0.04526]
[1779742585089,39.83,77280.35,0.0,-0.99954,0.0,0.04526]
[1779742585183,39.83,77281.19,0.0,-0.99954,0.0,0.04538]
[1779742588095,39.83,77278.85,0.0,-0.99954,0.0,0.04505]
[1779742590320,39.83,77278.72,0.0,-0.99954,0.0,0.04504]
[1779742590473,39.83,77278.72,0.0,-0.99954,0.0,0.04504]
[1779742591045,39.83,77278.81,0.0,-0.99954,0.0,0.04505]
[1779742591082,39.83,77278.81,0.0,-0.99954,0.0,0.04505]
[1779742591221,39.83,77278.81,0.0,-0.99954,0.0,0.04505]
[1779742591358,39.83,77278.81,0.0,-0.99954,0.0,0.04505]
[1779742591457,39.83,77278.22,0.0,-0.99955,0.0,0.04456]
[1779742594973,39.83,77277.34,0.0,-0.99955,0.0,0.04444]
[1779742595056,39.83,77277.34,0.0,-0.99955,0.0,0.04444]
[1779742595145,39.83,77276.4,0.0,-0.99955,0.0,0.04431]
[1779742596974,39.83,77276.28,0.0,-0.99955,0.0,0.0443]
[1779742597097,39.83,77276.28,0.0,-0.99955,0.0,0.0443]
[1779742597121,39.83,77276.28,0.0,-0.99955,0.0,0.0443]
[1779742597224,39.83,77276.28,0.0,-0.99955,0.0,0.0443]
[1779742597323,39.83,77276.25,0.0,-0.99955,0.0,0.04429]
[1779742599173,39.83,77271.53,0.0,-0.99956,0.0,0.04366]
[1779742600197,39.83,77271.53,0.0,-0.99956,0.0,0.04366]
[1779742600207,39.83,77271.53,0.0,-0.99956,0.0,0.04366]
[1779742600223,39.83,77271.53,0.0,-0.99956,0.0,0.04366]
[1779742600356,39.83,77271.53,0.0,-0.99956,0.0,0.04366]
[1779742600455,39.83,77270.88,0.0,-0.99956,0.0,0.04357]
[1779742601072,39.83,77270.88,0.0,-0.99956,0.0,0.04357]
[1779742601223,39.83,77270.88,0.0,-0.99956,0.0,0.04357]
[1779742602194,39.83,77262.29,0.0,-0.99957,0.0,0.04244]
[1779742602974,39.83,77262.29,0.0,-0.99957,0.0,0.04244]
[1779742603068,39.83,77262.29,0.0,-0.99957,0.0,0.04244]
[1779742603201,39.83,77261.94,0.0,-0.99957,0.0,0.0424]
[1779742604212,39.83,77261.69,0.0,-0.99957,0.0,0.04237]
[1779742604975,39.83,77261.69,0.0,-0.99957,0.0,0.04237]
[1779742605094,39.83,77261.69,0.0,-0.99957,0.0,0.04237]
[1779742605467,39.83,77261.69,0.0,-0.99957,0.0,0.04237]
[1779742605561,39.83,77259.6,0.0,-0.99957,0.0,0.0421]
[1779742605721,39.83,77259.6,0.0,-0.99957,0.0,0.0421]
[1779742606979,39.83,77259.66,0.0,-0.99957,0.0,0.0421]
[1779742607061,39.83,77259.66,0.0,-0.99957,0.0,0.0421]
[1779742607231,39.83,77259.82,0.0,-0.99957,0.0,0.04212]
[1779742608248,39.83,77243.83,0.0,-0.99959,0.0,0.04011]
[1779742609249,39.83,77246.64,0.0,-0.99959,0.0,0.04045]
[1779742609903,39.83,77246.64,0.0,-0.99959,0.0,0.04045]
[1779742610256,39.83,77245.77,0.0,-0.99959,0.0,0.04035]
[1779742611867,39.83,77246.72,0.0,-0.99959,0.0,0.04046]
[1779742612034,39.83,77246.72,0.0,-0.99959,0.0,0.04046]
[1779742612270,39.83,77246.94,0.0,-0.99959,0.0,0.04049]
[1779742613974,39.83,77246.97,0.0,-0.99959,0.0,0.0405]
[1779742614094,39.83,77246.97,0.0,-0.99959,0.0,0.0405]
[1779742614284,39.83,77247.01,0.0,-0.99959,0.0,0.0405]
[1779742616403,39.83,77247.05,0.0,-0.99959,0.0,0.04051]
[1779742616471,39.83,77247.05,0.0,-0.99959,0.0,0.04051]
[1779742616572,39.83,77242.11,0.0,-0.9996,0.0,0.03989]
[1779742617305,39.83,77239.25,0.0,-0.9996,0.0,0.03954]
[1779742617977,39.83,77239.25,0.0,-0.9996,0.0,0.03954]
[1779742618153,39.83,77239.25,0.0,-0.9996,0.0,0.03954]
[1779742618208,39.83,77239.25,0.0,-0.9996,0.0,0.03954]
[1779742619976,39.83,77239.21,0.0,-0.9996,0.0,0.03954]
[1779742620119,39.83,77239.21,0.0,-0.9996,0.0,0.03954]
[1779742620219,39.83,77239.21,0.0,-0.9996,0.0,0.03954]
[1779742621974,39.83,77239.21,0.0,-0.9996,0.0,0.03954]
[1779742622106,39.83,77239.21,0.0,-0.9996,0.0,0.03954]
[1779742622340,39.83,77238.94,0.0,-0.9996,0.0,0.03951]
[1779742625361,39.83,77244.73,0.0,-0.99959,0.0,0.04022]
[1779742628008,39.83,77244.6,0.0,-0.99959,0.0,0.0402]
[1779742628220,39.83,77244.6,0.0,-0.99959,0.0,0.0402]
[1779742629192,39.83,77244.85,0.0,-0.99959,0.0,0.04023]
[1779742629338,39.83,77244.85,0.0,-0.99959,0.0,0.04023]
[1779742629699,39.83,77242.93,0.0,-0.9996,0.0,0.04]
[1779742630395,39.83,77243.7,0.0,-0.9996,0.0,0.04009]
[1779742632410,39.83,77242.46,0.0,-0.9996,0.0,0.03994]
[1779742632744,39.83,77242.46,0.0,-0.9996,0.0,0.03994]
[1779742633417,39.83,77240.56,0.0,-0.9996,0.0,0.0397]
[1779742634294,39.83,77240.56,0.0,-0.9996,0.0,0.0397]
[1779742634472,39.83,77240.56,0.0,-0.9996,0.0,0.0397]
[1779742634571,39.83,77239.69,0.0,-0.9996,0.0,0.0396]
[1779742635431,39.83,77238.66,0.0,-0.9996,0.0,0.03947]
[1779742640466,39.83,77238.36,0.0,-0.9996,0.0,0.03944]
[1779742643379,39.83,77237.93,0.0,-0.9996,0.0,0.03938]
[1779742643473,39.83,77237.93,0.0,-0.9996,0.0,0.03938]
[1779742647518,39.83,77231.75,0.0,-0.99961,0.0,0.03864]
[1779742648718,39.83,77231.75,0.0,-0.99961,0.0,0.03864]
[1779742648735,39.83,77223.79,0.0,-0.99962,0.0,0.0377]
[1779742649532,39.83,77223.71,0.0,-0.99962,0.0,0.03769]
[1779742650705,39.83,77223.71,0.0,-0.99962,0.0,0.03769]
[1779742650539,39.83,77221.39,0.0,-0.99962,0.0,0.03742]
[1779742651292,39.83,77221.39,0.0,-0.99962,0.0,0.03742]
[1779742651546,39.83,77213.32,0.0,-0.99964,0.0,0.03615]
[1779742652558,39.83,77214.06,0.0,-0.99964,0.0,0.03624]
[1779742653561,39.83,77208.2,0.0,-0.99964,0.0,0.03558]
[1779742654261,39.83,77208.2,0.0,-0.99964,0.0,0.03558]
[1779742657589,39.83,77210.03,0.0,-0.99964,0.0,0.03579]
[1779742661617,39.83,77208.03,0.0,-0.99964,0.0,0.03556]
[1779742662624,39.83,77206.76,0.0,-0.99965,0.0,0.03542]
[1779742664638,39.83,77204.86,0.0,-0.99965,0.0,0.03521]
[1779742665494,39.83,77204.86,0.0,-0.99965,0.0,0.03521]
[1779742665721,39.83,77204.86,0.0,-0.99965,0.0,0.03521]
[1779742665645,39.83,77198.19,0.0,-0.99966,0.0,0.03449]
[1779742666652,39.83,77197.29,0.0,-0.99966,0.0,0.03439]
[1779742671691,39.83,77195.38,0.0,-0.99966,0.0,0.03419]
[1779742672698,39.83,77190.97,0.0,-0.99966,0.0,0.03372]
[1779742675719,39.83,77193.05,0.0,-0.99966,0.0,0.03394]
[1779742676807,39.83,77193.36,0.0,-0.99966,0.0,0.03397]
[1779742676972,39.83,77193.36,0.0,-0.99966,0.0,0.03397]
[1779742678740,39.83,77191.37,0.0,-0.99966,0.0,0.03376]
[1779742683775,39.83,77191.09,0.0,-0.99966,0.0,0.03373]
[1779742684190,39.83,77191.09,0.0,-0.99966,0.0,0.03373]
[1779742684222,39.83,77191.09,0.0,-0.99966,0.0,0.03373]
[1779742684783,39.83,77190.26,0.0,-0.99966,0.0,0.03364]
[1779742687804,39.83,77192.71,0.0,-0.99966,0.0,0.0339]
[1779742688840,39.83,77192.71,0.0,-0.99966,0.0,0.0339]
[1779742688939,39.83,77191.43,0.0,-0.99966,0.0,0.03377]
[1779742692571,39.83,77190.46,0.0,-0.99966,0.0,0.03367]
[1779742692932,39.83,77190.46,0.0,-0.99966,0.0,0.03367]
[1779742693019,39.83,77187.59,0.0,-0.99967,0.0,0.03336]
[1779742696766,39.83,77187.15,0.0,-0.99967,0.0,0.03332]
[1779742695860,39.83,77188.6,0.0,-0.99967,0.0,0.03347]
[1779742696973,39.83,77188.6,0.0,-0.99967,0.0,0.03347]
[1779742696984,39.83,77191.4,0.0,-0.99966,0.0,0.03377]
[1779742702599,39.83,77191.36,0.0,-0.99966,0.0,0.03376]
[1779742702722,39.83,77191.36,0.0,-0.99966,0.0,0.03376]
[1779742706936,39.83,77196.53,0.0,-0.99966,0.0,0.03431]
[1779742707944,39.83,77199.5,0.0,-0.99965,0.0,0.03463]
[1779742709501,39.83,77199.5,0.0,-0.99965,0.0,0.03463]
[1779742709722,39.83,77199.5,0.0,-0.99965,0.0,0.03463]
[1779742709571,39.83,77201.42,0.0,-0.99965,0.0,0.03484]
[1779742709958,39.83,77203.86,0.0,-0.99965,0.0,0.03511]
[1779742710965,39.83,77204.62,0.0,-0.99965,0.0,0.03519]
[1779742712473,39.83,77204.62,0.0,-0.99965,0.0,0.03519]
[1779742712723,39.83,77204.62,0.0,-0.99965,0.0,0.03519]
[1779742712811,39.83,77204.68,0.0,-0.99965,0.0,0.03486]
[1779742716002,39.83,77207.3,0.0,-0.99965,0.0,0.03515]
[1779742723050,39.83,77207.08,0.0,-0.99965,0.0,0.03513]
[1779742723981,39.83,77207.08,0.0,-0.99965,0.0,0.03513]
[1779742724225,39.83,77207.08,0.0,-0.99965,0.0,0.03513]
[1779742728085,39.83,77207.89,0.0,-0.99965,0.0,0.03521]
[1779742730717,39.83,77208.13,0.0,-0.99965,0.0,0.03524]
[1779742731105,39.83,77216.9,0.0,-0.99964,0.0,0.03622]
[1779742732113,39.83,77219.28,0.0,-0.99963,0.0,0.03649]
[1779742733015,39.83,77219.28,0.0,-0.99963,0.0,0.03649]
[1779742733221,39.83,77219.28,0.0,-0.99963,0.0,0.03649]
[1779742736141,39.83,77220.71,0.0,-0.99963,0.0,0.03665]
[1779742741479,39.83,77220.84,0.0,-0.99963,0.0,0.03666]
[1779742741496,39.83,77219.96,0.0,-0.99963,0.0,0.03656]
[1779742744198,39.83,77216.3,0.0,-0.99964,0.0,0.03615]
[1779742745205,39.83,77213.16,0.0,-0.99964,0.0,0.0358]
[1779742746242,39.83,77213.16,0.0,-0.99964,0.0,0.0358]
[1779742746470,39.83,77213.16,0.0,-0.99964,0.0,0.0358]
[1779742752254,39.83,77213.27,0.0,-0.99964,0.0,0.03581]
[1779742757290,39.83,77212.74,0.0,-0.99964,0.0,0.03575]
[1779742764339,39.83,77212.67,0.0,-0.99964,0.0,0.03574]
[1779742771389,39.83,77212.89,0.0,-0.99964,0.0,0.03543]
[1779742776424,39.83,77212.94,0.0,-0.99964,0.0,0.03544]
[1779742781480,39.83,77212.34,0.0,-0.99965,0.0,0.03537]
[1779742787522,39.83,77212.07,0.0,-0.99965,0.0,0.03534]
[1779742792557,39.83,77211.83,0.0,-0.99965,0.0,0.03531]
[1779742797592,39.83,77211.6,0.0,-0.99965,0.0,0.03529]
[1779742801620,39.83,77214.94,0.0,-0.99964,0.0,0.03566]
[1779742802627,39.83,77216.01,0.0,-0.99964,0.0,0.03578]
[1779742803634,39.83,77215.08,0.0,-0.99964,0.0,0.03567]
[1779742805648,39.83,77212.07,0.0,-0.99965,0.0,0.03534]
[1779742811692,39.83,77211.62,0.0,-0.99965,0.0,0.03529]
[1779742814713,39.83,77212.43,0.0,-0.99965,0.0,0.03538]
[1779742816075,39.83,77212.43,0.0,-0.99965,0.0,0.03538]
[1779742816221,39.83,77212.43,0.0,-0.99965,0.0,0.03538]
[1779742818742,39.83,77214.92,0.0,-0.99964,0.0,0.03566]
[1779742819748,39.83,77218.67,0.0,-0.99964,0.0,0.03607]
[1779742822772,39.83,77224.37,0.0,-0.99963,0.0,0.03672]
[1779742823435,39.83,77224.37,0.0,-0.99963,0.0,0.03672]
[1779742823471,39.83,77224.37,0.0,-0.99963,0.0,0.03672]
[1779742823779,39.83,77225.18,0.0,-0.99963,0.0,0.03681]
[1779742824785,39.83,77226.16,0.0,-0.99963,0.0,0.03692]
[1779742825793,39.83,77228.66,0.0,-0.99963,0.0,0.03721]
[1779742828814,39.83,77230.45,0.0,-0.99962,0.0,0.03742]
[1779742829588,39.83,77230.45,0.0,-0.99962,0.0,0.03742]
[1779742829820,39.83,77231.57,0.0,-0.99962,0.0,0.03755]
[1779742830744,39.83,77231.57,0.0,-0.99962,0.0,0.03755]
[1779742830972,39.83,77231.58,0.0,-0.99962,0.0,0.03755]
[1779742831836,39.83,77231.62,0.0,-0.99963,0.0,0.0372]
[1779742832842,39.83,77238.18,0.0,-0.99962,0.0,0.03797]
[1779742833849,39.83,77240.7,0.0,-0.99961,0.0,0.03827]
[1779742835506,39.83,77240.91,0.0,-0.99961,0.0,0.03829]
[1779742835722,39.83,77240.91,0.0,-0.99961,0.0,0.03829]
[1779742840898,39.83,77241.19,0.0,-0.99961,0.0,0.03833]
[1779742842750,39.83,77241.19,0.0,-0.99961,0.0,0.03833]
[1779742842912,39.83,77242.12,0.0,-0.99961,0.0,0.03844]
[1779742842974,39.83,77242.12,0.0,-0.99961,0.0,0.03844]
[1779742844841,39.83,77242.8,0.0,-0.99961,0.0,0.03852]
[1779742844926,39.83,77243.69,0.0,-0.99961,0.0,0.03862]
[1779742845933,39.83,77245.72,0.0,-0.99961,0.0,0.03887]
[1779742847947,39.83,77248.04,0.0,-0.9996,0.0,0.03915]
[1779742849163,39.83,77248.04,0.0,-0.9996,0.0,0.03915]
[1779742849222,39.83,77248.04,0.0,-0.9996,0.0,0.03915]
[1779742852671,39.83,77248.22,0.0,-0.9996,0.0,0.03917]
[1779742852721,39.83,77248.22,0.0,-0.9996,0.0,0.03917]
[1779742852768,39.83,77249.71,0.0,-0.9996,0.0,0.03935]
[1779742852982,39.83,77251.43,0.0,-0.9996,0.0,0.03956]
[1779742853989,39.83,77255.1,0.0,-0.99959,0.0,0.04001]
[1779742854996,39.83,77256.15,0.0,-0.99959,0.0,0.04014]
[1779742856870,39.83,77257.05,0.0,-0.99959,0.0,0.04025]
[1779742858898,39.83,77257.54,0.0,-0.99959,0.0,0.04031]
[1779742858951,39.83,77259.96,0.0,-0.99959,0.0,0.04062]
[1779742858973,39.83,77259.96,0.0,-0.99959,0.0,0.04062]
[1779742860035,39.83,77261.07,0.0,-0.99959,0.0,0.04075]
[1779742866490,39.83,77261.29,0.0,-0.99959,0.0,0.04078]
[1779742866720,39.83,77261.29,0.0,-0.99959,0.0,0.04078]
[1779742867084,39.83,77263.32,0.0,-0.99958,0.0,0.04104]
[1779742870278,39.83,77263.47,0.0,-0.99958,0.0,0.04106]
[1779742870472,39.83,77263.47,0.0,-0.99958,0.0,0.04106]
[1779742870504,39.83,77265.16,0.0,-0.99958,0.0,0.04127]
[1779742875140,39.83,77267.22,0.0,-0.99958,0.0,0.04153]
[1779742876524,39.83,77267.22,0.0,-0.99958,0.0,0.04153]
[1779742876722,39.83,77267.22,0.0,-0.99958,0.0,0.04153]
[1779742876822,39.83,77268.59,0.0,-0.99958,0.0,0.04171]
[1779742877153,39.83,77270.4,0.0,-0.99957,0.0,0.04194]
[1779742879168,39.83,77271.28,0.0,-0.99957,0.0,0.04206]
[1779742880175,39.83,77272.22,0.0,-0.99957,0.0,0.04218]
[1779742886217,39.83,77272.65,0.0,-0.99957,0.0,0.04223]
[1779742887390,39.83,77272.65,0.0,-0.99957,0.0,0.04223]
[1779742887470,39.83,77272.65,0.0,-0.99957,0.0,0.04223]
[1779742892259,39.83,77273.25,0.0,-0.99957,0.0,0.04192]
[1779742893909,39.83,77273.25,0.0,-0.99957,0.0,0.04192]
[1779742893972,39.83,77273.25,0.0,-0.99957,0.0,0.04192]
[1779742899308,39.83,77267.12,0.0,-0.99958,0.0,0.04114]
[1779742900961,39.83,77267.12,0.0,-0.99958,0.0,0.04114]
[1779742901002,39.83,77254.32,0.0,-0.9996,0.0,0.03954]
[1779742903335,39.83,77253.78,0.0,-0.9996,0.0,0.03948]
[1779742907364,39.83,77256.23,0.0,-0.9996,0.0,0.03978]
[1779742908370,39.83,77258.22,0.0,-0.99959,0.0,0.04002]
[1779742909354,39.83,77258.22,0.0,-0.99959,0.0,0.04002]
[1779742909447,39.83,77258.22,0.0,-0.99959,0.0,0.04002]
[1779742909471,39.83,77258.22,0.0,-0.99959,0.0,0.04002]
[1779742914854,39.83,77257.65,0.0,-0.9996,0.0,0.03995]
[1779742918441,39.83,77258.42,0.0,-0.99959,0.0,0.04005]
[1779742920383,39.83,77258.44,0.0,-0.99959,0.0,0.04005]
[1779742920472,39.83,77258.44,0.0,-0.99959,0.0,0.04005]
[1779742929005,39.83,77258.41,0.0,-0.99959,0.0,0.04005]
[1779742929460,39.83,77258.55,0.0,-0.99959,0.0,0.04006]
[1779742929470,39.83,77258.55,0.0,-0.99959,0.0,0.04006]
[1779742934553,39.83,77259.32,0.0,-0.99959,0.0,0.04016]
[1779742939588,39.83,77259.78,0.0,-0.99959,0.0,0.04022]
[1779742943616,39.83,77261.78,0.0,-0.99959,0.0,0.04047]
[1779742947498,39.83,77261.83,0.0,-0.99959,0.0,0.04047]
[1779742947721,39.83,77261.83,0.0,-0.99959,0.0,0.04047]
[1779742947823,39.83,77263.09,0.0,-0.99959,0.0,0.04063]
[1779742956708,39.83,77263.26,0.0,-0.99959,0.0,0.04027]
[1779742957186,39.83,77263.26,0.0,-0.99959,0.0,0.04027]
[1779742957220,39.83,77263.26,0.0,-0.99959,0.0,0.04027]
[1779742957715,39.83,77265.38,0.0,-0.99959,0.0,0.04054]
[1779742960736,39.83,77267.35,0.0,-0.99959,0.0,0.04079]
[1779742964676,39.83,77267.4,0.0,-0.99959,0.0,0.04079]
[1779742964721,39.83,77267.4,0.0,-0.99959,0.0,0.04079]
[1779742966778,39.83,77266.38,0.0,-0.99959,0.0,0.04066]
[1779742970125,39.83,77266.34,0.0,-0.99959,0.0,0.04066]
[1779742970394,39.83,77266.34,0.0,-0.99959,0.0,0.04066]
[1779742978862,39.83,77269.69,0.0,-0.99958,0.0,0.04108]
[1779742983897,39.83,77271.42,0.0,-0.99958,0.0,0.0413]
[1779742984903,39.83,77262.18,0.0,-0.99959,0.0,0.04014]
[1779742985911,39.83,77261.59,0.0,-0.99959,0.0,0.04007]
[1779742990946,39.83,77261.42,0.0,-0.99959,0.0,0.04005]
[1779742991301,39.83,77261.42,0.0,-0.99959,0.0,0.04005]
[1779742995222,39.83,77261.38,0.0,-0.99959,0.0,0.04004]
[1779742999002,39.83,77262.93,0.0,-0.99959,0.0,0.04023]
[1779743000010,39.83,77268.5,0.0,-0.99958,0.0,0.04093]
[1779743004038,39.83,77270.92,0.0,-0.99958,0.0,0.04124]
[1779743006052,39.83,77274.13,0.0,-0.99958,0.0,0.04165]
[1779743007059,39.83,77275.09,0.0,-0.99957,0.0,0.04177]
[1779743007226,39.83,77275.09,0.0,-0.99957,0.0,0.04177]
[1779743014108,39.83,77275.71,0.0,-0.99958,0.0,0.04146]
[1779743016860,39.83,77275.71,0.0,-0.99958,0.0,0.04146]
[1779743016972,39.83,77275.71,0.0,-0.99958,0.0,0.04146]
[1779743019550,39.83,77275.71,0.0,-0.99958,0.0,0.04146]
[1779743025186,39.83,77275.75,0.0,-0.99958,0.0,0.04147]
[1779743031242,39.83,77275.67,0.0,-0.99958,0.0,0.04146]
[1779743031471,39.83,77275.67,0.0,-0.99958,0.0,0.04146]
[1779743038276,39.83,77275.67,0.0,-0.99958,0.0,0.04146]
[1779743041297,39.83,77270.48,0.0,-0.99959,0.0,0.0408]
[1779743042643,39.83,77270.48,0.0,-0.99959,0.0,0.0408]
[1779743042721,39.83,77270.48,0.0,-0.99959,0.0,0.0408]
[1779743044317,39.83,77269.48,0.0,-0.99959,0.0,0.04068]
[1779743051880,39.83,77269.41,0.0,-0.99959,0.0,0.04067]
[1779743054533,39.83,77269.41,0.0,-0.99959,0.0,0.04067]
[1779743054721,39.83,77269.41,0.0,-0.99959,0.0,0.04067]
[1779743060430,39.83,77269.55,0.0,-0.99959,0.0,0.04068]
[1779743061436,39.83,77271.07,0.0,-0.99958,0.0,0.04088]
[1779743063450,39.83,77276.4,0.0,-0.99958,0.0,0.04155]
[1779743064750,39.83,77276.4,0.0,-0.99958,0.0,0.04155]
[1779743064972,39.83,77276.4,0.0,-0.99958,0.0,0.04155]
[1779743072514,39.83,77278.51,0.0,-0.99958,0.0,0.04144]
[1779743073790,39.83,77278.51,0.0,-0.99958,0.0,0.04144]
[1779743073972,39.83,77278.51,0.0,-0.99958,0.0,0.04144]
[1779743079563,39.83,77277.5,0.0,-0.99958,0.0,0.04131]
[1779743083261,39.83,77277.54,0.0,-0.99958,0.0,0.04131]
[1779743085059,39.83,77277.54,0.0,-0.99958,0.0,0.04131]
[1779743085223,39.83,77277.54,0.0,-0.99958,0.0,0.04131]
[1779743092654,39.83,77278.04,0.0,-0.99958,0.0,0.04138]
[1779743097689,39.83,77281.41,0.0,-0.99957,0.0,0.04181]
[1779743100393,39.83,77281.41,0.0,-0.99957,0.0,0.04181]
[1779743100471,39.83,77281.41,0.0,-0.99957,0.0,0.04181]
[1779743101717,39.83,77335.78,0.0,-0.99949,0.0,0.04937]
[1779743105874,39.83,77335.78,0.0,-0.99949,0.0,0.04937]
[1779743105972,39.83,77335.78,0.0,-0.99949,0.0,0.04937]
[1779743106072,39.83,77335.78,0.0,-0.99949,0.0,0.04937]
[1779743112794,39.83,77334.75,0.0,-0.99949,0.0,0.04922]
[1779743116785,39.83,77335.27,0.0,-0.99949,0.0,0.0493]
[1779743116901,39.83,77335.27,0.0,-0.99949,0.0,0.0493]
[1779743117000,39.83,77335.27,0.0,-0.99949,0.0,0.0493]
[1779743117829,39.83,77331.65,0.0,-0.9995,0.0,0.04876]
[1779743119222,39.83,77331.65,0.0,-0.9995,0.0,0.04876]
[1779743119843,39.83,77330.27,0.0,-0.9995,0.0,0.04855]
[1779743121856,39.83,77326.81,0.0,-0.99951,0.0,0.04804]
[1779743123241,39.83,77327.03,0.0,-0.9995,0.0,0.04808]
[1779743123471,39.83,77327.03,0.0,-0.9995,0.0,0.04808]
[1779743126892,39.83,77271.38,0.0,-0.99959,0.0,0.04053]
[1779743127899,39.83,77272.37,0.0,-0.99959,0.0,0.04066]
[1779743128957,39.83,77272.33,0.0,-0.99959,0.0,0.04065]
[1779743135844,39.83,77272.27,0.0,-0.99959,0.0,0.04027]
[1779743135970,39.83,77272.27,0.0,-0.99959,0.0,0.04027]
[1779743138976,39.83,77271.19,0.0,-0.99959,0.0,0.04013]
[1779743139983,39.83,77273.54,0.0,-0.99959,0.0,0.04043]
[1779743143900,39.83,77273.92,0.0,-0.99959,0.0,0.04047]
[1779743143971,39.83,77273.92,0.0,-0.99959,0.0,0.04047]
[1779743145018,39.83,77271.83,0.0,-0.99959,0.0,0.04021]
[1779743155089,39.83,77272.23,0.0,-0.99959,0.0,0.04026]
[1779743157103,39.83,77271.21,0.0,-0.99959,0.0,0.04014]
[1779743158428,39.83,77271.37,0.0,-0.99959,0.0,0.04016]
[1779743158471,39.83,77271.37,0.0,-0.99959,0.0,0.04016]
[1779743161131,39.83,77273.43,0.0,-0.99959,0.0,0.04041]
[1779743163252,39.83,77273.19,0.0,-0.99959,0.0,0.04038]
[1779743163543,39.83,77273.19,0.0,-0.99959,0.0,0.04038]
[1779743165579,39.83,77273.73,0.0,-0.99959,0.0,0.04045]
[1779743165720,39.83,77273.73,0.0,-0.99959,0.0,0.04045]
[1779743168180,39.83,77281.15,0.0,-0.99958,0.0,0.04139]
[1779743169187,39.83,77282.99,0.0,-0.99958,0.0,0.04162]
[1779743169841,39.83,77282.99,0.0,-0.99958,0.0,0.04162]
[1779743169973,39.83,77282.99,0.0,-0.99958,0.0,0.04162]
[1779743173215,39.83,77284.53,0.0,-0.99957,0.0,0.04182]
[1779743177243,39.83,77286.66,0.0,-0.99957,0.0,0.0421]
[1779743177341,39.83,77286.66,0.0,-0.99957,0.0,0.0421]
[1779743177473,39.83,77286.66,0.0,-0.99957,0.0,0.0421]
[1779743180264,39.83,77291.0,0.0,-0.99956,0.0,0.04266]
[1779743181240,39.83,77291.0,0.0,-0.99956,0.0,0.04266]
[1779743181271,39.83,77293.91,0.0,-0.99956,0.0,0.04305]
[1779743181473,39.83,77293.91,0.0,-0.99956,0.0,0.04305]
[1779743186998,39.83,77293.97,0.0,-0.99956,0.0,0.04306]
[1779743187314,39.83,77298.89,0.0,-0.99955,0.0,0.04371]
[1779743188898,39.83,77298.89,0.0,-0.99955,0.0,0.04371]
[1779743188971,39.83,77298.89,0.0,-0.99955,0.0,0.04371]
[1779743189072,39.83,77300.75,0.0,-0.99955,0.0,0.04396]
[1779743189327,39.83,77301.74,0.0,-0.99955,0.0,0.0441]
[1779743191340,39.83,77304.36,0.0,-0.99955,0.0,0.04404]
[1779743192348,39.83,77300.04,0.0,-0.99956,0.0,0.04346]
[1779743193559,39.83,77300.04,0.0,-0.99956,0.0,0.04346]
[1779743193725,39.83,77300.04,0.0,-0.99956,0.0,0.04346]
[1779743193757,39.83,77296.85,0.0,-0.99956,0.0,0.04304]
[1779743200404,39.83,77296.39,0.0,-0.99956,0.0,0.04298]
[1779743202793,39.83,77296.36,0.0,-0.99956,0.0,0.04297]
[1779743202973,39.83,77296.36,0.0,-0.99956,0.0,0.04297]
[1779743208787,39.83,77296.56,0.0,-0.99956,0.0,0.043]
[1779743214502,39.83,77297.33,0.0,-0.99956,0.0,0.0431]
[1779743215509,39.83,77296.59,0.0,-0.99956,0.0,0.043]
[1779743219940,39.83,77297.19,0.0,-0.99956,0.0,0.04308]
[1779743219971,39.83,77297.19,0.0,-0.99956,0.0,0.04308]
[1779743220072,39.83,77304.22,0.0,-0.99955,0.0,0.04403]
[1779743221554,39.83,77298.72,0.0,-0.99956,0.0,0.04329]
[1779743225997,39.83,77298.18,0.0,-0.99956,0.0,0.04322]
[1779743226224,39.83,77298.18,0.0,-0.99956,0.0,0.04322]
[1779743231623,39.83,77297.93,0.0,-0.99956,0.0,0.04318]
[1779743236658,39.83,77298.1,0.0,-0.99956,0.0,0.0432]
[1779743241235,39.83,77298.28,0.0,-0.99956,0.0,0.04323]
[1779743241473,39.83,77298.25,0.0,-0.99956,0.0,0.04322]
[1779743246729,39.83,77298.39,0.0,-0.99956,0.0,0.04324]
[1779743252771,39.83,77298.35,0.0,-0.99956,0.0,0.04284]
[1779743262841,39.83,77298.33,0.0,-0.99956,0.0,0.04284]
[1779743267876,39.83,77298.58,0.0,-0.99956,0.0,0.04287]
[1779743275932,39.83,77298.61,0.0,-0.99956,0.0,0.04287]
[1779743280967,39.83,77295.21,0.0,-0.99957,0.0,0.04243]
[1779743281974,39.83,77286.86,0.0,-0.99958,0.0,0.04135]
[1779743282708,39.83,77286.86,0.0,-0.99958,0.0,0.04135]
[1779743282720,39.83,77286.86,0.0,-0.99958,0.0,0.04135]
[1779743283988,39.83,77286.11,0.0,-0.99958,0.0,0.04125]
[1779743288022,39.83,77286.85,0.0,-0.99958,0.0,0.04135]
[1779743290036,39.83,77285.65,0.0,-0.99958,0.0,0.04119]
[1779743290425,39.83,77285.65,0.0,-0.99958,0.0,0.04119]
[1779743290471,39.83,77285.65,0.0,-0.99958,0.0,0.04119]
[1779743296089,39.83,77285.76,0.0,-0.99958,0.0,0.04121]
[1779743301124,39.83,77285.63,0.0,-0.99958,0.0,0.04119]
[1779743301624,39.83,77285.63,0.0,-0.99958,0.0,0.04119]
[1779743301720,39.83,77285.63,0.0,-0.99958,0.0,0.04119]
[1779743311193,39.83,77285.0,0.0,-0.99958,0.0,0.04073]
[1779743312155,39.83,77285.0,0.0,-0.99958,0.0,0.04073]
[1779743312222,39.83,77285.0,0.0,-0.99958,0.0,0.04073]
[1779743319250,39.83,77284.99,0.0,-0.99958,0.0,0.04072]
[1779743320259,39.83,77283.74,0.0,-0.99959,0.0,0.04057]
[1779743325294,39.83,77284.29,0.0,-0.99959,0.0,0.04064]
[1779743332343,39.83,77283.92,0.0,-0.99959,0.0,0.04059]
[1779743337628,39.83,77284.39,0.0,-0.99959,0.0,0.04065]
[1779743337721,39.83,77284.39,0.0,-0.99959,0.0,0.04065]
[1779743343420,39.83,77284.42,0.0,-0.99959,0.0,0.04065]
[1779743350471,39.83,77284.29,0.0,-0.99959,0.0,0.04064]
[1779743351479,39.83,77282.95,0.0,-0.99959,0.0,0.04047]
[1779743352485,39.83,77268.42,0.0,-0.99961,0.0,0.03868]
[1779743354182,39.83,77268.42,0.0,-0.99961,0.0,0.03868]
[1779743354224,39.83,77268.42,0.0,-0.99961,0.0,0.03868]
[1779743354324,39.83,77266.53,0.0,-0.99961,0.0,0.03846]
[1779743357520,39.83,77267.87,0.0,-0.99961,0.0,0.03862]
[1779743359039,39.83,77267.87,0.0,-0.99961,0.0,0.03862]
[1779743359223,39.83,77267.87,0.0,-0.99961,0.0,0.03862]
[1779743359240,39.83,77269.4,0.0,-0.99961,0.0,0.0388]
[1779743360540,39.83,77271.93,0.0,-0.9996,0.0,0.03911]
[1779743366143,39.83,77271.47,0.0,-0.9996,0.0,0.03905]
[1779743369604,39.83,77273.44,0.0,-0.9996,0.0,0.03929]
[1779743370662,39.83,77273.44,0.0,-0.9996,0.0,0.03929]
[1779743370721,39.83,77273.44,0.0,-0.9996,0.0,0.03929]
[1779743371618,39.83,77274.3,0.0,-0.9996,0.0,0.03903]
[1779743374375,39.83,77271.54,0.0,-0.99961,0.0,0.03869]
[1779743376654,39.83,77272.26,0.0,-0.99961,0.0,0.03878]
[1779743379256,39.83,77272.79,0.0,-0.9996,0.0,0.03884]
[1779743379473,39.83,77272.79,0.0,-0.9996,0.0,0.03884]
[1779743379313,39.83,77274.03,0.0,-0.9996,0.0,0.03899]
[1779743380682,39.83,77275.0,0.0,-0.9996,0.0,0.03911]
[1779743386726,39.83,77274.95,0.0,-0.9996,0.0,0.0391]
[1779743390766,39.83,77274.95,0.0,-0.9996,0.0,0.0391]
[1779743390971,39.83,77274.95,0.0,-0.9996,0.0,0.0391]
[1779743396796,39.83,77274.69,0.0,-0.9996,0.0,0.03907]
[1779743400220,39.83,77274.68,0.0,-0.9996,0.0,0.03907]
[1779743400476,39.83,77274.68,0.0,-0.9996,0.0,0.03907]
[1779743405859,39.83,77274.37,0.0,-0.9996,0.0,0.03903]
[1779743410894,39.83,77274.37,0.0,-0.9996,0.0,0.03903]
[1779743415929,39.83,77274.37,0.0,-0.9996,0.0,0.03903]
[1779743422563,39.83,77274.41,0.0,-0.9996,0.0,0.03904]
[1779743422720,39.83,77274.41,0.0,-0.9996,0.0,0.03904]
[1779743422978,39.83,77276.76,0.0,-0.9996,0.0,0.03933]
[1779743429021,39.83,77277.3,0.0,-0.9996,0.0,0.03939]
[1779743433402,39.83,77277.26,0.0,-0.9996,0.0,0.03902]
[1779743433473,39.83,77277.26,0.0,-0.9996,0.0,0.03902]
[1779743433507,39.83,77275.69,0.0,-0.9996,0.0,0.03883]
[1779743439091,39.83,77275.0,0.0,-0.99961,0.0,0.03874]
[1779743444129,39.83,77275.47,0.0,-0.9996,0.0,0.0388]
[1779743449164,39.83,77276.23,0.0,-0.9996,0.0,0.03889]
[1779743452705,39.83,77276.23,0.0,-0.9996,0.0,0.03889]
[1779743452721,39.83,77276.23,0.0,-0.9996,0.0,0.03889]
[1779743458232,39.83,77276.17,0.0,-0.9996,0.0,0.03888]
[1779743460388,39.83,77276.17,0.0,-0.9996,0.0,0.03888]
[1779743460471,39.83,77276.17,0.0,-0.9996,0.0,0.03888]
[1779743466288,39.83,77276.24,0.0,-0.9996,0.0,0.03889]
[1779743471323,39.83,77276.25,0.0,-0.9996,0.0,0.03889]
[1779743478373,39.83,77276.32,0.0,-0.9996,0.0,0.0389]
[1779743491468,39.83,77276.32,0.0,-0.99961,0.0,0.03853]
[1779743499524,39.83,77276.32,0.0,-0.99961,0.0,0.03853]
[1779743501792,39.83,77276.22,0.0,-0.99961,0.0,0.03852]
[1779743501971,39.83,77276.22,0.0,-0.99961,0.0,0.03852]
[1779743507580,39.83,77276.27,0.0,-0.99961,0.0,0.03853]
[1779743510600,39.83,77278.92,0.0,-0.9996,0.0,0.03885]
[1779743516643,39.83,77278.78,0.0,-0.9996,0.0,0.03883]
[1779743518998,39.83,77278.74,0.0,-0.9996,0.0,0.03883]
[1779743519221,39.83,77278.74,0.0,-0.9996,0.0,0.03883]
[1779743532755,39.83,77278.64,0.0,-0.9996,0.0,0.03881]
[1779743540811,39.83,77278.68,0.0,-0.9996,0.0,0.03882]
[1779743550588,39.83,77278.65,0.0,-0.9996,0.0,0.03881]
[1779743550593,39.83,77280.89,0.0,-0.9996,0.0,0.03909]
[1779743550721,39.83,77280.89,0.0,-0.9996,0.0,0.03909]
[1779743550881,39.83,77282.05,0.0,-0.9996,0.0,0.03923]
[1779743551888,39.83,77282.33,0.0,-0.9996,0.0,0.03889]
[1779743554138,39.83,77282.32,0.0,-0.9996,0.0,0.03889]
[1779743554221,39.83,77282.32,0.0,-0.9996,0.0,0.03889]
[1779743554281,39.83,77284.51,0.0,-0.9996,0.0,0.03916]
[1779743554909,39.83,77285.53,0.0,-0.9996,0.0,0.03928]
[1779743559832,39.83,77285.89,0.0,-0.9996,0.0,0.03933]
[1779743564979,39.83,77285.6,0.0,-0.9996,0.0,0.03929]
[1779743570015,39.83,77286.02,0.0,-0.9996,0.0,0.03934]
[1779743577063,39.83,77285.96,0.0,-0.9996,0.0,0.03933]
[1779743581092,39.83,77285.0,0.0,-0.9996,0.0,0.03922]
[1779743583672,39.83,77284.81,0.0,-0.9996,0.0,0.03919]
[1779743583721,39.83,77284.73,0.0,-0.9996,0.0,0.03918]
[1779743584114,39.83,77280.63,0.0,-0.99961,0.0,0.03869]
[1779743588142,39.83,77278.31,0.0,-0.99961,0.0,0.03841]
[1779743588849,39.83,77278.31,0.0,-0.99961,0.0,0.03841]
[1779743588972,39.83,77278.31,0.0,-0.99961,0.0,0.03841]
[1779743591162,39.83,77277.0,0.0,-0.99961,0.0,0.03825]
[1779743592633,39.83,77277.0,0.0,-0.99961,0.0,0.03825]
[1779743592170,39.83,77285.57,0.0,-0.9996,0.0,0.03929]
[1779743592723,39.83,77285.57,0.0,-0.9996,0.0,0.03929]
[1779743593176,39.83,77285.86,0.0,-0.9996,0.0,0.03932]
[1779743594682,39.83,77285.86,0.0,-0.9996,0.0,0.03932]
[1779743594725,39.83,77285.84,0.0,-0.9996,0.0,0.03932]
[1779743595191,39.83,77286.8,0.0,-0.9996,0.0,0.03944]
[1779743596199,39.83,77288.46,0.0,-0.99959,0.0,0.03964]
[1779743599227,39.83,77296.27,0.0,-0.99958,0.0,0.04062]
[1779743600598,39.83,77296.27,0.0,-0.99958,0.0,0.04062]
[1779743600721,39.83,77296.27,0.0,-0.99958,0.0,0.04062]
[1779743600634,39.83,77299.32,0.0,-0.99958,0.0,0.041]
[1779743601240,39.83,77300.1,0.0,-0.99958,0.0,0.0411]
[1779743606697,39.83,77300.61,0.0,-0.99958,0.0,0.04117]
[1779743608698,39.83,77301.18,0.0,-0.99958,0.0,0.04124]
[1779743608723,39.83,77301.18,0.0,-0.99958,0.0,0.04124]
[1779743611313,39.83,77301.47,0.0,-0.99958,0.0,0.04089]
[1779743616348,39.83,77301.78,0.0,-0.99958,0.0,0.04093]
[1779743617356,39.83,77304.36,0.0,-0.99958,0.0,0.04126]
[1779743623398,39.83,77303.57,0.0,-0.99958,0.0,0.04116]
[1779743625059,39.83,77303.63,0.0,-0.99958,0.0,0.04117]
[1779743625244,39.83,77303.63,0.0,-0.99958,0.0,0.04117]
[1779743625412,39.83,77298.89,0.0,-0.99958,0.0,0.04056]
[1779743626419,39.83,77289.15,0.0,-0.9996,0.0,0.03935]
[1779743628433,39.83,77289.36,0.0,-0.9996,0.0,0.03938]
[1779743630447,39.83,77292.37,0.0,-0.99959,0.0,0.03975]
[1779743631676,39.83,77293.13,0.0,-0.99959,0.0,0.03984]
[1779743633212,39.83,77293.23,0.0,-0.99959,0.0,0.03986]
[1779743633220,39.83,77293.23,0.0,-0.99959,0.0,0.03986]
[1779743635482,39.83,77295.26,0.0,-0.99959,0.0,0.04011]
[1779743636489,39.83,77296.91,0.0,-0.99959,0.0,0.04031]
[1779743636843,39.83,77296.91,0.0,-0.99959,0.0,0.04031]
[1779743636971,39.83,77296.91,0.0,-0.99959,0.0,0.04031]
[1779743637496,39.83,77299.97,0.0,-0.99958,0.0,0.0407]
[1779743638503,39.83,77301.52,0.0,-0.99958,0.0,0.0409]
[1779743641524,39.83,77302.72,0.0,-0.99958,0.0,0.04105]
[1779743646558,39.83,77303.05,0.0,-0.99958,0.0,0.04109]
[1779743651594,39.83,77302.95,0.0,-0.99958,0.0,0.04108]
[1779743658644,39.83,77303.05,0.0,-0.99958,0.0,0.04109]
[1779743662879,39.83,77302.51,0.0,-0.99958,0.0,0.04102]
[1779743662970,39.83,77302.51,0.0,-0.99958,0.0,0.04102]
[1779743667724,39.83,77303.47,0.0,-0.99958,0.0,0.04115]
[1779743671998,39.83,77303.44,0.0,-0.99958,0.0,0.04075]
[1779743672221,39.83,77303.44,0.0,-0.99958,0.0,0.04075]
[1779743681822,39.83,77303.22,0.0,-0.99958,0.0,0.04073]
[1779743682830,39.83,77302.41,0.0,-0.99958,0.0,0.04062]
[1779743685673,39.83,77302.58,0.0,-0.99958,0.0,0.04065]
[1779743690885,39.83,77302.59,0.0,-0.99958,0.0,0.04065]
[1779743695922,39.83,77303.05,0.0,-0.99958,0.0,0.0407]
[1779743701964,39.83,77302.0,0.0,-0.99958,0.0,0.04057]
[1779743702971,39.83,77298.06,0.0,-0.99959,0.0,0.04008]
[1779743704041,39.83,77298.06,0.0,-0.99959,0.0,0.04008]
[1779743704090,39.83,77295.98,0.0,-0.99959,0.0,0.03982]
[1779743705225,39.83,77295.98,0.0,-0.99959,0.0,0.03982]
[1779743705313,39.83,77291.19,0.0,-0.9996,0.0,0.03923]
[1779743705992,39.83,77289.59,0.0,-0.9996,0.0,0.03903]
[1779743711029,39.83,77289.13,0.0,-0.9996,0.0,0.03898]
[1779743713043,39.83,77289.99,0.0,-0.9996,0.0,0.03908]
[1779743714050,39.83,77290.83,0.0,-0.9996,0.0,0.03918]
[1779743720092,39.83,77291.21,0.0,-0.9996,0.0,0.03923]
[1779743725127,39.83,77290.82,0.0,-0.9996,0.0,0.03918]
[1779743729155,39.83,77289.58,0.0,-0.9996,0.0,0.03903]
[1779743734189,39.83,77289.18,0.0,-0.99961,0.0,0.03861]
[1779743735197,39.83,77288.03,0.0,-0.99961,0.0,0.03847]
[1779743742246,39.83,77288.13,0.0,-0.99961,0.0,0.03849]
[1779743747281,39.83,77287.31,0.0,-0.99961,0.0,0.03839]
[1779743754330,39.83,77287.34,0.0,-0.99961,0.0,0.03839]
[1779743759365,39.83,77287.32,0.0,-0.99961,0.0,0.03839]
[1779743760372,39.83,77278.61,0.0,-0.99962,0.0,0.03735]
[1779743761379,39.83,77277.5,0.0,-0.99962,0.0,0.03723]
[1779743766414,39.83,77278.04,0.0,-0.99962,0.0,0.03729]
[1779743769436,39.83,77277.33,0.0,-0.99962,0.0,0.03721]
[1779743771324,39.83,77277.82,0.0,-0.99962,0.0,0.03726]
[1779743773223,39.83,77277.82,0.0,-0.99962,0.0,0.03726]
[1779743773475,39.83,77277.83,0.0,-0.99962,0.0,0.03726]
[1779743784542,39.83,77278.4,0.0,-0.99962,0.0,0.03733]
[1779743791591,39.83,77278.41,0.0,-0.99962,0.0,0.03697]
[1779743797632,39.83,77278.76,0.0,-0.99962,0.0,0.03701]
[1779743798130,39.83,77278.76,0.0,-0.99962,0.0,0.03701]
[1779743798225,39.83,77278.76,0.0,-0.99962,0.0,0.03701]
[1779743798640,39.83,77278.59,0.0,-0.99962,0.0,0.03699]
[1779743801662,39.83,77284.96,0.0,-0.99961,0.0,0.03774]
[1779743804556,39.83,77286.41,0.0,-0.99961,0.0,0.03791]
[1779743804724,39.83,77286.41,0.0,-0.99961,0.0,0.03791]
[1779743804737,39.83,77286.41,0.0,-0.99961,0.0,0.03791]
[1779743804824,39.83,77286.88,0.0,-0.99961,0.0,0.03797]
[1779743804974,39.83,77286.88,0.0,-0.99961,0.0,0.03797]
[1779743807704,39.83,77289.12,0.0,-0.99961,0.0,0.03824]
[1779743809718,39.83,77282.94,0.0,-0.99962,0.0,0.0375]
[1779743811733,39.83,77282.06,0.0,-0.99962,0.0,0.0374]
[1779743811814,39.83,77282.06,0.0,-0.99962,0.0,0.0374]
[1779743811905,39.83,77282.06,0.0,-0.99962,0.0,0.0374]
[1779743811974,39.83,77282.06,0.0,-0.99962,0.0,0.0374]
[1779743814753,39.83,77278.55,0.0,-0.99962,0.0,0.03699]
[1779743818174,39.83,77278.23,0.0,-0.99962,0.0,0.03695]
[1779743818224,39.83,77278.23,0.0,-0.99962,0.0,0.03695]
[1779743818254,39.83,77278.23,0.0,-0.99962,0.0,0.03695]
[1779743818474,39.83,77278.23,0.0,-0.99962,0.0,0.03695]
[1779743819788,39.83,77278.2,0.0,-0.99962,0.0,0.03695]
[1779743822830,39.83,77264.61,0.0,-0.99964,0.0,0.0354]
[1779743823837,39.83,77264.36,0.0,-0.99964,0.0,0.03537]
[1779743824844,39.83,77262.68,0.0,-0.99964,0.0,0.03519]
[1779743826226,39.83,77262.79,0.0,-0.99964,0.0,0.0352]
[1779743826283,39.83,77262.79,0.0,-0.99964,0.0,0.0352]
[1779743826477,39.83,77262.79,0.0,-0.99964,0.0,0.0352]
[1779743828872,39.83,77262.64,0.0,-0.99964,0.0,0.03518]
[1779743829879,39.83,77252.64,0.0,-0.99965,0.0,0.03409]
[1779743830917,39.83,77252.64,0.0,-0.99965,0.0,0.03409]
[1779743830886,39.83,77252.46,0.0,-0.99965,0.0,0.03407]
[1779743830971,39.83,77252.46,0.0,-0.99965,0.0,0.03407]
[1779743833907,39.83,77254.93,0.0,-0.99965,0.0,0.03434]
[1779743834431,39.83,77254.93,0.0,-0.99965,0.0,0.03434]
[1779743834473,39.83,77254.93,0.0,-0.99965,0.0,0.03434]
[1779743834495,39.83,77254.93,0.0,-0.99965,0.0,0.03434]
[1779743834724,39.83,77254.93,0.0,-0.99965,0.0,0.03434]
[1779743834918,39.83,77258.8,0.0,-0.99965,0.0,0.03476]
[1779743835922,39.83,77261.74,0.0,-0.99964,0.0,0.03508]
[1779743840957,39.83,77261.75,0.0,-0.99964,0.0,0.03508]
[1779743842735,39.83,77261.83,0.0,-0.99964,0.0,0.03509]
[1779743842963,39.83,77261.83,0.0,-0.99964,0.0,0.03509]
[1779743842975,39.83,77261.83,0.0,-0.99964,0.0,0.03509]
[1779743843978,39.83,77261.73,0.0,-0.99964,0.0,0.03508]
[1779743849996,39.83,77261.67,0.0,-0.99964,0.0,0.03507]
[1779743851027,39.83,77261.67,0.0,-0.99965,0.0,0.03473]
[1779743853027,39.83,77261.97,0.0,-0.99965,0.0,0.03477]
[1779743853091,39.83,77261.97,0.0,-0.99965,0.0,0.03477]
[1779743853225,39.83,77261.97,0.0,-0.99965,0.0,0.03477]
[1779743853303,39.83,77261.65,0.0,-0.99965,0.0,0.03473]
[1779743858077,39.83,77263.17,0.0,-0.99965,0.0,0.0349]
[1779743863112,39.83,77262.66,0.0,-0.99965,0.0,0.03484]
[1779743868148,39.83,77261.76,0.0,-0.99965,0.0,0.03474]
[1779743873183,39.83,77261.71,0.0,-0.99965,0.0,0.03474]
[1779743875509,39.83,77261.89,0.0,-0.99965,0.0,0.03476]
[1779743875611,39.83,77261.89,0.0,-0.99965,0.0,0.03476]
[1779743875726,39.83,77261.89,0.0,-0.99965,0.0,0.03476]
[1779743875824,39.83,77261.89,0.0,-0.99965,0.0,0.03476]
[1779743876785,39.83,77261.89,0.0,-0.99965,0.0,0.03476]
[1779743876971,39.83,77261.89,0.0,-0.99965,0.0,0.03476]
[1779743882446,39.83,77260.73,0.0,-0.99965,0.0,0.03463]
[1779743882474,39.83,77260.73,0.0,-0.99965,0.0,0.03463]
[1779743882486,39.83,77260.73,0.0,-0.99965,0.0,0.03463]
[1779743882724,39.83,77260.73,0.0,-0.99965,0.0,0.03463]
[1779743882740,39.83,77260.67,0.0,-0.99965,0.0,0.03463]
[1779743885677,39.83,77260.68,0.0,-0.99965,0.0,0.03463]
[1779743885722,39.83,77260.68,0.0,-0.99965,0.0,0.03463]
[1779743889295,39.83,77257.85,0.0,-0.99965,0.0,0.03432]
[1779743891148,39.83,77257.72,0.0,-0.99965,0.0,0.0343]
[1779743891170,39.83,77257.72,0.0,-0.99965,0.0,0.0343]
[1779743891225,39.83,77257.72,0.0,-0.99965,0.0,0.0343]
[1779743891702,39.83,77257.72,0.0,-0.99965,0.0,0.0343]
[1779743891723,39.83,77257.72,0.0,-0.99965,0.0,0.0343]
[1779743891802,39.83,77254.31,0.0,-0.99966,0.0,0.03393]
[1779743898359,39.83,77253.83,0.0,-0.99966,0.0,0.03388]
[1779743900373,39.83,77251.09,0.0,-0.99966,0.0,0.03359]
[1779743901380,39.83,77248.17,0.0,-0.99966,0.0,0.03328]
[1779743902579,39.83,77248.17,0.0,-0.99966,0.0,0.03328]
[1779743902726,39.83,77248.17,0.0,-0.99966,0.0,0.03328]
[1779743902734,39.83,77248.17,0.0,-0.99966,0.0,0.03328]
[1779743902975,39.83,77248.17,0.0,-0.99966,0.0,0.03328]
[1779743902738,39.83,77247.83,0.0,-0.99966,0.0,0.03324]
[1779743903461,39.83,77247.83,0.0,-0.99966,0.0,0.03324]
[1779743903471,39.83,77247.83,0.0,-0.99966,0.0,0.03324]
[1779743910443,39.83,77247.47,0.0,-0.99966,0.0,0.03321]
[1779743912457,39.83,77236.17,0.0,-0.99968,0.0,0.03172]
[1779743913464,39.83,77234.07,0.0,-0.99968,0.0,0.03151]
[1779743915494,39.83,77234.07,0.0,-0.99968,0.0,0.03151]
[1779743915612,39.83,77234.07,0.0,-0.99968,0.0,0.03151]
[1779743915725,39.83,77234.07,0.0,-0.99968,0.0,0.03151]
[1779743915823,39.83,77234.2,0.0,-0.99968,0.0,0.03152]
[1779743916055,39.83,77234.2,0.0,-0.99968,0.0,0.03152]
[1779743916222,39.83,77234.2,0.0,-0.99968,0.0,0.03152]
[1779743917492,39.83,77241.43,0.0,-0.99967,0.0,0.03226]
[1779743919506,39.83,77243.07,0.0,-0.99967,0.0,0.03242]
[1779743921520,39.83,77239.12,0.0,-0.99968,0.0,0.03202]
[1779743927557,39.83,77239.57,0.0,-0.99968,0.0,0.03206]
[1779743927619,39.83,77239.57,0.0,-0.99968,0.0,0.03206]
[1779743927725,39.83,77239.57,0.0,-0.99968,0.0,0.03206]
[1779743927888,39.83,77239.57,0.0,-0.99968,0.0,0.03206]
[1779743927989,39.83,77239.64,0.0,-0.99968,0.0,0.03207]
[1779743928570,39.83,77241.45,0.0,-0.99967,0.0,0.03226]
[1779743929577,39.83,77242.99,0.0,-0.99967,0.0,0.03242]
[1779743930109,39.83,77242.99,0.0,-0.99967,0.0,0.03242]
[1779743930221,39.83,77242.99,0.0,-0.99967,0.0,0.03242]
[1779743931224,39.83,77243.22,0.0,-0.99967,0.0,0.03244]
[1779743931393,39.83,77243.22,0.0,-0.99967,0.0,0.03244]
[1779743931591,39.83,77243.57,0.0,-0.99967,0.0,0.03248]
[1779743933224,39.83,77243.29,0.0,-0.99967,0.0,0.03245]
[1779743933351,39.83,77243.29,0.0,-0.99967,0.0,0.03245]
[1779743933440,39.83,77243.29,0.0,-0.99967,0.0,0.03245]
[1779743935223,39.83,77243.27,0.0,-0.99967,0.0,0.03245]
[1779743935362,39.83,77243.27,0.0,-0.99967,0.0,0.03245]
[1779743935987,39.83,77243.27,0.0,-0.99967,0.0,0.03245]
[1779743935456,39.83,77243.27,0.0,-0.99967,0.0,0.03245]
[1779743937240,39.83,77243.29,0.0,-0.99967,0.0,0.03245]
[1779743937633,39.83,77243.98,0.0,-0.99967,0.0,0.03252]
[1779743938891,39.83,77243.98,0.0,-0.99967,0.0,0.03252]
[1779743938973,39.83,77243.98,0.0,-0.99967,0.0,0.03252]
[1779743939069,39.83,77243.81,0.0,-0.99967,0.0,0.0325]
[1779743939161,39.83,77243.81,0.0,-0.99967,0.0,0.0325]
[1779743941222,39.83,77243.8,0.0,-0.99967,0.0,0.0325]
[1779743941309,39.83,77243.8,0.0,-0.99967,0.0,0.0325]
[1779743941661,39.83,77244.36,0.0,-0.99967,0.0,0.03256]
[1779743942668,39.83,77245.76,0.0,-0.99967,0.0,0.0327]
[1779743944685,39.83,77246.43,0.0,-0.99967,0.0,0.03277]
[1779743944726,39.83,77246.43,0.0,-0.99967,0.0,0.03277]
[1779743945228,39.83,77246.43,0.0,-0.99967,0.0,0.03277]
[1779743945373,39.83,77246.43,0.0,-0.99967,0.0,0.03277]
[1779743945696,39.83,77246.17,0.0,-0.99967,0.0,0.03275]
[1779743946704,39.83,77249.74,0.0,-0.99966,0.0,0.03312]
[1779743948718,39.83,77251.21,0.0,-0.99966,0.0,0.03327]
[1779743949227,39.83,77251.21,0.0,-0.99966,0.0,0.03327]
[1779743949389,39.83,77251.21,0.0,-0.99966,0.0,0.03327]
[1779743949725,39.83,77253.72,0.0,-0.99966,0.0,0.03354]
[1779743951229,39.83,77253.66,0.0,-0.99966,0.0,0.03353]
[1779743951289,39.83,77253.66,0.0,-0.99966,0.0,0.03353]
[1779743951460,39.83,77253.66,0.0,-0.99966,0.0,0.03353]
[1779743951476,39.83,77253.66,0.0,-0.99966,0.0,0.03353]
[1779743951744,39.83,77253.84,0.0,-0.99966,0.0,0.03355]
[1779743952751,39.83,77255.41,0.0,-0.99966,0.0,0.03372]
[1779743955225,39.83,77256.45,0.0,-0.99966,0.0,0.03383]
[1779743955389,39.83,77256.45,0.0,-0.99966,0.0,0.03383]
[1779743955776,39.83,77256.57,0.0,-0.99966,0.0,0.03385]
[1779743956783,39.83,77259.98,0.0,-0.99965,0.0,0.03421]
[1779743959227,39.83,77260.13,0.0,-0.99965,0.0,0.03423]
[1779743959367,39.83,77260.13,0.0,-0.99965,0.0,0.03423]
[1779743959810,39.83,77260.22,0.0,-0.99965,0.0,0.03424]
[1779743960852,39.83,77260.22,0.0,-0.99965,0.0,0.03424]
[1779743960973,39.83,77260.22,0.0,-0.99965,0.0,0.03424]
[1779743961225,39.83,77260.23,0.0,-0.99965,0.0,0.03424]
[1779743961355,39.83,77260.23,0.0,-0.99965,0.0,0.03424]
[1779743961824,39.83,77262.96,0.0,-0.99965,0.0,0.03454]
[1779743963226,39.83,77263.39,0.0,-0.99965,0.0,0.03459]
[1779743963327,39.83,77263.39,0.0,-0.99965,0.0,0.03459]
[1779743963838,39.83,77264.11,0.0,-0.99965,0.0,0.03466]
[1779743967224,39.83,77264.08,0.0,-0.99965,0.0,0.03466]
[1779743967396,39.83,77264.08,0.0,-0.99965,0.0,0.03466]
[1779743967866,39.83,77264.22,0.0,-0.99965,0.0,0.03468]
[1779743969228,39.83,77264.22,0.0,-0.99965,0.0,0.03468]
[1779743969433,39.83,77264.22,0.0,-0.99965,0.0,0.03468]
[1779743969880,39.83,77264.69,0.0,-0.99965,0.0,0.03473]
[1779743972901,39.83,77265.36,0.0,-0.99965,0.0,0.03446]
[1779743973224,39.83,77265.36,0.0,-0.99965,0.0,0.03446]
[1779743973418,39.83,77265.36,0.0,-0.99965,0.0,0.03446]
[1779743973908,39.83,77265.45,0.0,-0.99965,0.0,0.03447]
[1779743974796,39.83,77265.45,0.0,-0.99965,0.0,0.03447]
[1779743974972,39.83,77265.45,0.0,-0.99965,0.0,0.03447]
[1779743975228,39.83,77265.48,0.0,-0.99965,0.0,0.03448]
[1779743975376,39.83,77265.48,0.0,-0.99965,0.0,0.03448]
[1779743975921,39.83,77265.52,0.0,-0.99965,0.0,0.03448]
[1779743979223,39.83,77265.46,0.0,-0.99965,0.0,0.03447]
[1779743979370,39.83,77265.46,0.0,-0.99965,0.0,0.03447]
[1779743979949,39.83,77265.39,0.0,-0.99965,0.0,0.03447]
[1779743981226,39.83,77265.55,0.0,-0.99965,0.0,0.03448]
[1779743981329,39.83,77265.55,0.0,-0.99965,0.0,0.03448]
[1779743982971,39.83,77265.62,0.0,-0.99965,0.0,0.03449]
[1779743983226,39.83,77265.62,0.0,-0.99965,0.0,0.03449]
[1779743983377,39.83,77265.62,0.0,-0.99965,0.0,0.03449]
[1779743983978,39.83,77265.56,0.0,-0.99965,0.0,0.03448]
[1779743985226,39.83,77265.56,0.0,-0.99965,0.0,0.03448]
[1779743985395,39.83,77265.56,0.0,-0.99965,0.0,0.03448]
[1779743985479,39.83,77265.56,0.0,-0.99965,0.0,0.03448]
[1779743989225,39.83,77265.56,0.0,-0.99965,0.0,0.03448]
[1779743989386,39.83,77265.56,0.0,-0.99965,0.0,0.03448]
[1779743989474,39.83,77265.56,0.0,-0.99965,0.0,0.03448]
[1779743993224,39.83,77265.62,0.0,-0.99965,0.0,0.03449]
[1779743993378,39.83,77265.62,0.0,-0.99965,0.0,0.03449]
[1779743995225,39.83,77265.62,0.0,-0.99965,0.0,0.03449]
[1779743995346,39.83,77265.62,0.0,-0.99965,0.0,0.03449]
[1779743995436,39.83,77265.62,0.0,-0.99965,0.0,0.03449]
[1779743997229,39.83,77266.05,0.0,-0.99965,0.0,0.03454]
[1779743997383,39.83,77266.05,0.0,-0.99965,0.0,0.03454]
[1779743998076,39.83,77265.99,0.0,-0.99965,0.0,0.03453]
[1779744000684,39.83,77266.17,0.0,-0.99965,0.0,0.03455]
[1779744000722,39.83,77266.17,0.0,-0.99965,0.0,0.03455]
[1779744001228,39.83,77265.01,0.0,-0.99965,0.0,0.03442]
[1779744001386,39.83,77265.01,0.0,-0.99965,0.0,0.03442]
[1779744002108,39.83,77267.0,0.0,-0.99965,0.0,0.03464]
[1779744005229,39.83,77267.34,0.0,-0.99965,0.0,0.03468]
[1779744005368,39.83,77267.34,0.0,-0.99965,0.0,0.03468]
[1779744008149,39.83,77268.76,0.0,-0.99965,0.0,0.03484]
[1779744013184,39.83,77268.72,0.0,-0.99965,0.0,0.03483]
[1779744016916,39.83,77268.73,0.0,-0.99965,0.0,0.03483]
[1779744016971,39.83,77268.73,0.0,-0.99965,0.0,0.03483]
[1779744016980,39.83,77268.73,0.0,-0.99965,0.0,0.03483]
[1779744017073,39.83,77270.42,0.0,-0.99964,0.0,0.03502]
[1779744018614,39.83,77270.74,0.0,-0.99964,0.0,0.03505]
[1779744018691,39.83,77270.74,0.0,-0.99964,0.0,0.03505]
[1779744019238,39.83,77270.7,0.0,-0.99964,0.0,0.03505]
[1779744019493,39.83,77270.7,0.0,-0.99964,0.0,0.03505]
[1779744019578,39.83,77271.75,0.0,-0.99964,0.0,0.03517]
[1779744023227,39.83,77271.83,0.0,-0.99964,0.0,0.03518]
[1779744023356,39.83,77271.83,0.0,-0.99964,0.0,0.03518]
[1779744023428,39.83,77271.9,0.0,-0.99964,0.0,0.03518]
[1779744025231,39.83,77271.98,0.0,-0.99964,0.0,0.03519]
[1779744025399,39.83,77271.98,0.0,-0.99964,0.0,0.03519]
[1779744025410,39.83,77273.14,0.0,-0.99964,0.0,0.03532]
[1779744026344,39.83,77273.14,0.0,-0.99964,0.0,0.03532]
[1779744026472,39.83,77273.14,0.0,-0.99964,0.0,0.03532]
[1779744027226,39.83,77272.85,0.0,-0.99964,0.0,0.03529]
[1779744027441,39.83,77272.85,0.0,-0.99964,0.0,0.03529]
[1779744027526,39.83,77272.14,0.0,-0.99964,0.0,0.03521]
[1779744031230,39.83,77271.99,0.0,-0.99964,0.0,0.03519]
[1779744031412,39.83,77271.99,0.0,-0.99964,0.0,0.03519]
[1779744031490,39.83,77271.51,0.0,-0.99965,0.0,0.0348]
[1779744035225,39.83,77271.7,0.0,-0.99965,0.0,0.03482]
[1779744035252,39.83,77271.7,0.0,-0.99965,0.0,0.03482]
[1779744035324,39.83,77271.7,0.0,-0.99965,0.0,0.03482]
[1779744039229,39.83,77271.7,0.0,-0.99965,0.0,0.03482]
[1779744039458,39.83,77271.7,0.0,-0.99965,0.0,0.03482]
[1779744039541,39.83,77271.84,0.0,-0.99965,0.0,0.03483]
[1779744041225,39.83,77271.84,0.0,-0.99965,0.0,0.03483]
[1779744041348,39.83,77271.84,0.0,-0.99965,0.0,0.03483]
[1779744041434,39.83,77271.84,0.0,-0.99965,0.0,0.03483]
[1779744045228,39.83,77271.74,0.0,-0.99965,0.0,0.03482]
[1779744045344,39.83,77271.74,0.0,-0.99965,0.0,0.03482]
[1779744045409,39.83,77271.71,0.0,-0.99965,0.0,0.03482]
[1779744046796,39.83,77271.71,0.0,-0.99965,0.0,0.03482]
[1779744046972,39.83,77271.71,0.0,-0.99965,0.0,0.03482]
[1779744049226,39.83,77271.86,0.0,-0.99965,0.0,0.03484]
[1779744049355,39.83,77271.86,0.0,-0.99965,0.0,0.03484]
[1779744049437,39.83,77271.86,0.0,-0.99965,0.0,0.03484]
[1779744054472,39.83,77271.89,0.0,-0.99965,0.0,0.03484]
[1779744056113,39.83,77271.89,0.0,-0.99965,0.0,0.03484]
[1779744056221,39.83,77271.89,0.0,-0.99965,0.0,0.03484]
[1779744056234,39.83,77271.89,0.0,-0.99965,0.0,0.03484]
[1779744056486,39.83,77270.08,0.0,-0.99965,0.0,0.03464]
[1779744057462,39.83,77270.08,0.0,-0.99965,0.0,0.03464]
[1779744057473,39.83,77270.08,0.0,-0.99965,0.0,0.03464]
[1779744059060,39.83,77270.12,0.0,-0.99965,0.0,0.03465]
[1779744059223,39.83,77270.08,0.0,-0.99965,0.0,0.03464]
[1779744059399,39.83,77270.08,0.0,-0.99965,0.0,0.03464]
[1779744059506,39.83,77270.12,0.0,-0.99965,0.0,0.03465]
[1779744068570,39.83,77270.48,0.0,-0.99965,0.0,0.03469]
[1779744074612,39.83,77270.1,0.0,-0.99965,0.0,0.03464]
[1779744078227,39.83,77270.35,0.0,-0.99965,0.0,0.03467]
[1779744078367,39.83,77270.35,0.0,-0.99965,0.0,0.03467]
[1779744078462,39.83,77270.35,0.0,-0.99965,0.0,0.03467]
[1779744083675,39.83,77270.22,0.0,-0.99965,0.0,0.03466]
[1779744088711,39.83,77270.25,0.0,-0.99965,0.0,0.03466]
[1779744091852,39.83,77270.25,0.0,-0.99965,0.0,0.03466]
[1779744092194,39.83,77270.23,0.0,-0.99965,0.0,0.03432]
[1779744093961,39.83,77270.23,0.0,-0.99965,0.0,0.03432]
[1779744093971,39.83,77270.23,0.0,-0.99965,0.0,0.03432]
[1779744101043,39.83,77270.33,0.0,-0.99965,0.0,0.03433]
[1779744106836,39.83,77270.2,0.0,-0.99965,0.0,0.03432]
[1779744112879,39.83,77270.69,0.0,-0.99965,0.0,0.03437]
[1779744115966,39.83,77270.69,0.0,-0.99965,0.0,0.03437]
[1779744115971,39.83,77270.69,0.0,-0.99965,0.0,0.03437]
[1779744120936,39.83,77266.02,0.0,-0.99966,0.0,0.03386]
[1779744121944,39.83,77259.58,0.0,-0.99966,0.0,0.03318]
[1779744122636,39.83,77259.58,0.0,-0.99966,0.0,0.03318]
[1779744122722,39.83,77259.58,0.0,-0.99966,0.0,0.03318]
[1779744127267,39.83,77258.35,0.0,-0.99966,0.0,0.03305]
[1779744127986,39.83,77252.34,0.0,-0.99967,0.0,0.03242]
[1779744129067,39.83,77252.34,0.0,-0.99967,0.0,0.03242]
[1779744129234,39.83,77252.34,0.0,-0.99967,0.0,0.03242]
[1779744129074,39.83,77247.78,0.0,-0.99968,0.0,0.03195]
[1779744130001,39.83,77238.23,0.0,-0.99969,0.0,0.03099]
[1779744131008,39.83,77235.23,0.0,-0.99969,0.0,0.03069]
[1779744132170,39.83,77235.23,0.0,-0.99969,0.0,0.03069]
[1779744132225,39.83,77235.23,0.0,-0.99969,0.0,0.03069]
[1779744132265,39.83,77235.09,0.0,-0.99969,0.0,0.03068]
[1779744134029,39.83,77235.92,0.0,-0.99969,0.0,0.03076]
[1779744136043,39.83,77234.98,0.0,-0.99969,0.0,0.03067]
[1779744137469,39.83,77234.98,0.0,-0.99969,0.0,0.03067]
[1779744137721,39.83,77234.98,0.0,-0.99969,0.0,0.03067]
[1779744143092,39.83,77234.16,0.0,-0.99969,0.0,0.03059]
[1779744149136,39.83,77234.55,0.0,-0.99969,0.0,0.03063]
[1779744150187,39.83,77234.55,0.0,-0.99969,0.0,0.03063]
[1779744150220,39.83,77234.55,0.0,-0.99969,0.0,0.03063]
[1779744155178,39.83,77234.57,0.0,-0.99969,0.0,0.03032]
[1779744155373,39.83,77234.57,0.0,-0.99969,0.0,0.03032]
[1779744157193,39.83,77233.05,0.0,-0.9997,0.0,0.03018]
[1779744158395,39.83,77232.41,0.0,-0.9997,0.0,0.03011]
[1779744158471,39.83,77232.41,0.0,-0.9997,0.0,0.03011]
[1779744164242,39.83,77233.44,0.0,-0.99969,0.0,0.03021]
[1779744169277,39.83,77233.21,0.0,-0.9997,0.0,0.03019]
[1779744174312,39.83,77233.4,0.0,-0.99969,0.0,0.03021]
[1779744178730,39.83,77233.43,0.0,-0.99969,0.0,0.03021]
[1779744178970,39.83,77233.43,0.0,-0.99969,0.0,0.03021]
[1779744184382,39.83,77231.93,0.0,-0.9997,0.0,0.03007]
[1779744185389,39.83,77233.35,0.0,-0.99969,0.0,0.0302]
[1779744186335,39.83,77233.35,0.0,-0.99969,0.0,0.0302]
[1779744186473,39.83,77233.35,0.0,-0.99969,0.0,0.0302]
[1779744193445,39.83,77232.85,0.0,-0.9997,0.0,0.03016]
[1779744195885,39.83,77232.98,0.0,-0.9997,0.0,0.03017]
[1779744195972,39.83,77232.98,0.0,-0.9997,0.0,0.03017]
[1779744196073,39.83,77230.65,0.0,-0.9997,0.0,0.02994]
[1779744196466,39.83,77229.66,0.0,-0.9997,0.0,0.02985]
[1779744203515,39.83,77229.33,0.0,-0.9997,0.0,0.02982]
[1779744206305,39.83,77229.46,0.0,-0.9997,0.0,0.02983]
[1779744206470,39.83,77229.46,0.0,-0.9997,0.0,0.02983]
[1779744207077,39.83,77229.46,0.0,-0.9997,0.0,0.02983]
[1779744211572,39.83,77229.52,0.0,-0.9997,0.0,0.02954]
[1779744219829,39.83,77229.46,0.0,-0.9997,0.0,0.02953]
[1779744219972,39.83,77229.46,0.0,-0.9997,0.0,0.02953]
[1779744222593,39.83,77229.46,0.0,-0.9997,0.0,0.02953]
[1779744229811,39.83,77229.46,0.0,-0.9997,0.0,0.02953]
[1779744233551,39.83,77229.05,0.0,-0.9997,0.0,0.02949]
[1779744233722,39.83,77229.05,0.0,-0.9997,0.0,0.02949]
[1779744238768,39.83,77228.08,0.0,-0.9997,0.0,0.0294]
[1779744240782,39.83,77220.28,0.0,-0.99971,0.0,0.02867]
[1779744242096,39.83,77220.28,0.0,-0.99971,0.0,0.02867]
[1779744242324,39.83,77220.28,0.0,-0.99971,0.0,0.02867]
[1779744242176,39.83,77216.84,0.0,-0.99971,0.0,0.02835]
[1779744242472,39.83,77216.84,0.0,-0.99971,0.0,0.02835]
[1779744245817,39.83,77216.06,0.0,-0.99972,0.0,0.02828]
[1779744248223,39.83,77216.42,0.0,-0.99972,0.0,0.02831]
[1779744248471,39.83,77217.11,0.0,-0.99971,0.0,0.02838]
[1779744256166,39.83,77216.92,0.0,-0.99971,0.0,0.02836]
[1779744256221,39.83,77216.92,0.0,-0.99971,0.0,0.02836]
[1779744257970,39.83,77220.49,0.0,-0.99971,0.0,0.02869]
[1779744258909,39.83,77221.56,0.0,-0.99971,0.0,0.02879]
[1779744259914,39.83,77222.59,0.0,-0.99971,0.0,0.02888]
[1779744261928,39.83,77223.77,0.0,-0.99971,0.0,0.02899]
[1779744262609,39.83,77223.77,0.0,-0.99971,0.0,0.02899]
[1779744262721,39.83,77223.77,0.0,-0.99971,0.0,0.02899]
[1779744268978,39.83,77224.16,0.0,-0.99971,0.0,0.02903]
[1779744269809,39.83,77224.16,0.0,-0.99971,0.0,0.02903]
[1779744269972,39.83,77224.16,0.0,-0.99971,0.0,0.02903]
[1779744273007,39.83,77226.98,0.0,-0.99971,0.0,0.029]
[1779744274014,39.83,77228.23,0.0,-0.99971,0.0,0.02912]
[1779744275518,39.83,77228.37,0.0,-0.99971,0.0,0.02913]
[1779744275722,39.83,77228.37,0.0,-0.99971,0.0,0.02913]
[1779744281063,39.83,77227.71,0.0,-0.99971,0.0,0.02907]
[1779744282939,39.83,77228.34,0.0,-0.99971,0.0,0.02913]
[1779744282970,39.83,77228.34,0.0,-0.99971,0.0,0.02913]
[1779744287105,39.83,77226.84,0.0,-0.99971,0.0,0.02899]
[1779744288608,39.83,77226.78,0.0,-0.99971,0.0,0.02898]
[1779744288720,39.83,77226.78,0.0,-0.99971,0.0,0.02898]
[1779744295160,39.83,77226.74,0.0,-0.99971,0.0,0.02898]
[1779744301203,39.83,77223.67,0.0,-0.99971,0.0,0.02869]
[1779744301499,39.83,77223.67,0.0,-0.99971,0.0,0.02869]
[1779744301721,39.83,77223.67,0.0,-0.99971,0.0,0.02869]
[1779744302399,39.83,77223.67,0.0,-0.99971,0.0,0.02869]
[1779744302212,39.83,77228.07,0.0,-0.99971,0.0,0.0291]
[1779744307247,39.83,77228.73,0.0,-0.99971,0.0,0.02916]
[1779744312282,39.83,77228.95,0.0,-0.99971,0.0,0.02919]
[1779744313424,39.83,77228.95,0.0,-0.99971,0.0,0.02919]
[1779744313470,39.83,77228.86,0.0,-0.99971,0.0,0.02918]
[1779744320339,39.83,77228.94,0.0,-0.99971,0.0,0.02918]
[1779744323303,39.83,77228.94,0.0,-0.99971,0.0,0.02918]
[1779744323360,39.83,77232.5,0.0,-0.9997,0.0,0.02952]
[1779744323473,39.83,77232.5,0.0,-0.9997,0.0,0.02952]
[1779744328395,39.83,77233.67,0.0,-0.9997,0.0,0.02963]
[1779744329401,39.83,77232.61,0.0,-0.9997,0.0,0.02953]
[1779744332422,39.83,77233.47,0.0,-0.9997,0.0,0.02932]
[1779744338465,39.83,77238.54,0.0,-0.9997,0.0,0.0298]
[1779744339547,39.83,77239.23,0.0,-0.9997,0.0,0.02987]
[1779744339720,39.83,77239.23,0.0,-0.9997,0.0,0.02987]
[1779744341486,39.83,77242.41,0.0,-0.99969,0.0,0.03017]
[1779744342493,39.83,77244.27,0.0,-0.99969,0.0,0.03035]
[1779744348638,39.83,77244.79,0.0,-0.99969,0.0,0.0304]
[1779744352563,39.83,77245.91,0.0,-0.99969,0.0,0.03051]
[1779744354577,39.83,77246.96,0.0,-0.99969,0.0,0.03062]
[1779744355584,39.83,77250.71,0.0,-0.99969,0.0,0.03099]
[1779744356534,39.83,77250.71,0.0,-0.99969,0.0,0.03099]
[1779744357543,39.83,77250.73,0.0,-0.99969,0.0,0.03099]
[1779744357719,39.83,77250.73,0.0,-0.99969,0.0,0.03099]
[1779744361626,39.83,77252.27,0.0,-0.99968,0.0,0.03114]
[1779744368675,39.83,77252.59,0.0,-0.99968,0.0,0.03118]
[1779744370111,39.83,77252.59,0.0,-0.99968,0.0,0.03118]
[1779744370220,39.83,77252.59,0.0,-0.99968,0.0,0.03118]
[1779744370259,39.83,77251.78,0.0,-0.99968,0.0,0.0311]
[1779744370689,39.83,77252.72,0.0,-0.99968,0.0,0.03119]
[1779744373709,39.83,77254.61,0.0,-0.99968,0.0,0.03138]
[1779744376280,39.83,77254.65,0.0,-0.99968,0.0,0.03138]
[1779744376469,39.83,77254.65,0.0,-0.99968,0.0,0.03138]
[1779744378864,39.83,77257.76,0.0,-0.99968,0.0,0.0317]
[1779744380759,39.83,77259.12,0.0,-0.99968,0.0,0.03184]
[1779744382773,39.83,77259.93,0.0,-0.99968,0.0,0.03192]
[1779744385794,39.83,77260.76,0.0,-0.99967,0.0,0.032]
[1779744388120,39.83,77260.76,0.0,-0.99967,0.0,0.032]
[1779744388219,39.83,77260.76,0.0,-0.99967,0.0,0.032]
[1779744388814,39.83,77262.7,0.0,-0.99967,0.0,0.0322]
[1779744391835,39.83,77260.85,0.0,-0.99968,0.0,0.03169]
[1779744392815,39.83,77260.85,0.0,-0.99968,0.0,0.03169]
[1779744392969,39.83,77260.85,0.0,-0.99968,0.0,0.03169]
[1779744403392,39.83,77261.62,0.0,-0.99968,0.0,0.03177]
[1779744403471,39.83,77261.62,0.0,-0.99968,0.0,0.03177]
[1779744408713,39.83,77261.16,0.0,-0.99968,0.0,0.03173]
[1779744409220,39.83,77261.16,0.0,-0.99968,0.0,0.03173]
[1779744414998,39.83,77261.88,0.0,-0.99968,0.0,0.0318]
[1779744415642,39.83,77261.88,0.0,-0.99968,0.0,0.0318]
[1779744415718,39.83,77261.88,0.0,-0.99968,0.0,0.0318]
[1779744422051,39.83,77264.12,0.0,-0.99967,0.0,0.03203]
[1779744423019,39.83,77264.12,0.0,-0.99967,0.0,0.03203]
[1779744423220,39.83,77264.12,0.0,-0.99967,0.0,0.03203]
[1779744426078,39.83,77265.13,0.0,-0.99967,0.0,0.03213]
[1779744427086,39.83,77266.12,0.0,-0.99967,0.0,0.03223]
[1779744433184,39.83,77266.12,0.0,-0.99967,0.0,0.03223]
[1779744433219,39.83,77266.12,0.0,-0.99967,0.0,0.03223]
[1779744433285,39.83,77268.22,0.0,-0.99967,0.0,0.03245]
[1779744437155,39.83,77269.07,0.0,-0.99967,0.0,0.03254]
[1779744441184,39.83,77270.12,0.0,-0.99967,0.0,0.03265]
[1779744453268,39.83,77270.22,0.0,-0.99967,0.0,0.03234]
[1779744454465,39.83,77270.22,0.0,-0.99967,0.0,0.03234]
[1779744454720,39.83,77270.66,0.0,-0.99967,0.0,0.03238]
[1779744461325,39.83,77271.21,0.0,-0.99967,0.0,0.03244]
[1779744462781,39.83,77271.21,0.0,-0.99967,0.0,0.03244]
[1779744463224,39.83,77271.21,0.0,-0.99967,0.0,0.03244]
[1779744468374,39.83,77275.35,0.0,-0.99966,0.0,0.03287]
[1779744470388,39.83,77277.24,0.0,-0.99966,0.0,0.03307]
[1779744477437,39.83,77278.52,0.0,-0.99966,0.0,0.03321]
[1779744482472,39.83,77279.14,0.0,-0.99966,0.0,0.03327]
[1779744487507,39.83,77279.19,0.0,-0.99966,0.0,0.03328]
[1779744488513,39.83,77281.84,0.0,-0.99966,0.0,0.03356]
[1779744489522,39.83,77282.77,0.0,-0.99966,0.0,0.03366]
[1779744490528,39.83,77286.12,0.0,-0.99965,0.0,0.03402]
[1779744492542,39.83,77290.82,0.0,-0.99965,0.0,0.03454]
[1779744492649,39.83,77290.82,0.0,-0.99965,0.0,0.03454]
[1779744492719,39.83,77290.82,0.0,-0.99965,0.0,0.03454]
[1779744492822,39.83,77290.82,0.0,-0.99965,0.0,0.03454]
[1779744493549,39.83,77292.13,0.0,-0.99964,0.0,0.03468]
[1779744494556,39.83,77291.12,0.0,-0.99965,0.0,0.03457]
[1779744498584,39.83,77292.0,0.0,-0.99965,0.0,0.03467]
[1779744501605,39.83,77293.35,0.0,-0.99964,0.0,0.03482]
[1779744507646,39.83,77292.58,0.0,-0.99964,0.0,0.03473]
[1779744512682,39.83,77292.94,0.0,-0.99965,0.0,0.03443]
[1779744514695,39.83,77289.73,0.0,-0.99965,0.0,0.03408]
[1779744519731,39.83,77289.9,0.0,-0.99965,0.0,0.03409]
[1779744526295,39.83,77289.79,0.0,-0.99965,0.0,0.03408]
[1779744526378,39.83,77290.91,0.0,-0.99965,0.0,0.0342]
[1779744529228,39.83,77291.28,0.0,-0.99965,0.0,0.03425]
[1779744529327,39.83,77290.95,0.0,-0.99965,0.0,0.03421]
[1779744534128,39.83,77291.55,0.0,-0.99965,0.0,0.03427]
[1779744539871,39.83,77290.85,0.0,-0.99965,0.0,0.0342]
[1779744546920,39.83,77290.58,0.0,-0.99965,0.0,0.03417]
[1779744553399,39.83,77290.3,0.0,-0.99965,0.0,0.03414]
[1779744553470,39.83,77290.3,0.0,-0.99965,0.0,0.03414]
[1779744553531,39.83,77290.3,0.0,-0.99965,0.0,0.03414]
[1779744553619,39.83,77290.16,0.0,-0.99965,0.0,0.03412]
[1779744553719,39.83,77290.16,0.0,-0.99965,0.0,0.03412]
[1779744563033,39.83,77290.47,0.0,-0.99965,0.0,0.03416]
[1779744568068,39.83,77290.54,0.0,-0.99965,0.0,0.03416]
[1779744574421,39.83,77290.54,0.0,-0.99965,0.0,0.03416]
[1779744574449,39.83,77290.54,0.0,-0.99965,0.0,0.03416]
[1779744574471,39.83,77290.54,0.0,-0.99965,0.0,0.03416]
[1779744574533,39.83,77290.82,0.0,-0.99965,0.0,0.03386]
[1779744587202,39.83,77290.74,0.0,-0.99965,0.0,0.03385]
[1779744592237,39.83,77291.04,0.0,-0.99965,0.0,0.03388]
[1779744597893,39.83,77292.26,0.0,-0.99965,0.0,0.03401]
[1779744597971,39.83,77292.26,0.0,-0.99965,0.0,0.03401]
[1779744598031,39.83,77292.26,0.0,-0.99965,0.0,0.03401]
[1779744598223,39.83,77292.26,0.0,-0.99965,0.0,0.03401]
[1779744598278,39.83,77292.12,0.0,-0.99965,0.0,0.034]
[1779744603314,39.83,77291.56,0.0,-0.99965,0.0,0.03394]
[1779744608550,39.83,77292.46,0.0,-0.99965,0.0,0.03403]
[1779744608606,39.83,77292.46,0.0,-0.99965,0.0,0.03403]
[1779744608720,39.83,77292.46,0.0,-0.99965,0.0,0.03403]
[1779744608648,39.83,77292.5,0.0,-0.99965,0.0,0.03404]
[1779744615399,39.83,77293.23,0.0,-0.99965,0.0,0.03412]
[1779744620435,39.83,77295.38,0.0,-0.99965,0.0,0.03435]
[1779744622051,39.83,77295.62,0.0,-0.99965,0.0,0.03438]
[1779744622062,39.83,77295.62,0.0,-0.99965,0.0,0.03438]
[1779744622220,39.83,77295.62,0.0,-0.99965,0.0,0.03438]
[1779744622448,39.83,77295.22,0.0,-0.99965,0.0,0.03434]
[1779744628490,39.83,77295.31,0.0,-0.99965,0.0,0.03435]
[1779744630588,39.83,77295.34,0.0,-0.99965,0.0,0.03435]
[1779744630600,39.83,77295.34,0.0,-0.99965,0.0,0.03435]
[1779744630721,39.83,77295.34,0.0,-0.99965,0.0,0.03435]
[1779744630615,39.83,77295.34,0.0,-0.99965,0.0,0.03435]
[1779744634532,39.83,77295.31,0.0,-0.99965,0.0,0.03401]
[1779744635539,39.83,77292.47,0.0,-0.99965,0.0,0.0337]
[1779744636545,39.83,77290.81,0.0,-0.99966,0.0,0.03352]
[1779744637551,39.83,77290.81,0.0,-0.99966,0.0,0.03352]
[1779744637567,39.83,77290.81,0.0,-0.99966,0.0,0.03352]
[1779744637722,39.83,77290.81,0.0,-0.99966,0.0,0.03352]
[1779744637653,39.83,77290.81,0.0,-0.99966,0.0,0.03352]
[1779744643595,39.83,77290.43,0.0,-0.99966,0.0,0.03348]
[1779744657693,39.83,77290.48,0.0,-0.99966,0.0,0.03348]
[1779744667763,39.83,77290.48,0.0,-0.99966,0.0,0.03348]
[1779744677835,39.83,77290.48,0.0,-0.99966,0.0,0.03348]
[1779744683877,39.83,77290.51,0.0,-0.99966,0.0,0.03349]
[1779744689746,39.83,77290.82,0.0,-0.99966,0.0,0.03352]
[1779744689783,39.83,77290.82,0.0,-0.99966,0.0,0.03352]
[1779744689864,39.83,77290.82,0.0,-0.99966,0.0,0.03352]
[1779744689971,39.83,77290.82,0.0,-0.99966,0.0,0.03352]
[1779744690072,39.83,77290.78,0.0,-0.99966,0.0,0.03352]
[1779744692940,39.83,77290.83,0.0,-0.99966,0.0,0.03319]
[1779744697975,39.83,77290.94,0.0,-0.99966,0.0,0.0332]
[1779744705027,39.83,77291.02,0.0,-0.99966,0.0,0.03321]
[1779744716104,39.83,77291.34,0.0,-0.99966,0.0,0.03324]
[1779744722146,39.83,77291.5,0.0,-0.99966,0.0,0.03326]
[1779744728188,39.83,77291.68,0.0,-0.99966,0.0,0.03328]
[1779744729524,39.83,77291.68,0.0,-0.99966,0.0,0.03328]
[1779744729636,39.83,77291.68,0.0,-0.99966,0.0,0.03328]
[1779744729721,39.83,77291.68,0.0,-0.99966,0.0,0.03328]
[1779744729804,39.83,77291.68,0.0,-0.99966,0.0,0.03328]
[1779744735236,39.83,77291.66,0.0,-0.99966,0.0,0.03328]
[1779744745306,39.83,77291.91,0.0,-0.99966,0.0,0.0333]
[1779744751348,39.83,77291.9,0.0,-0.99966,0.0,0.03297]
[1779744761419,39.83,77291.9,0.0,-0.99966,0.0,0.03297]
[1779744769477,39.83,77291.98,0.0,-0.99966,0.0,0.03298]
[1779744774363,39.83,77291.97,0.0,-0.99966,0.0,0.03298]
[1779744774375,39.83,77291.97,0.0,-0.99966,0.0,0.03298]
[1779744774472,39.83,77291.97,0.0,-0.99966,0.0,0.03298]
[1779744774509,39.83,77291.97,0.0,-0.99966,0.0,0.03298]
[1779744777534,39.83,77293.47,0.0,-0.99966,0.0,0.03314]
[1779744782569,39.83,77293.17,0.0,-0.99966,0.0,0.0331]
[1779744784498,39.83,77292.96,0.0,-0.99966,0.0,0.03308]
[1779744784673,39.83,77292.96,0.0,-0.99966,0.0,0.03308]
[1779744784719,39.83,77292.96,0.0,-0.99966,0.0,0.03308]
[1779744784768,39.83,77292.96,0.0,-0.99966,0.0,0.03308]
[1779744790625,39.83,77292.99,0.0,-0.99966,0.0,0.03308]
[1779744791632,39.83,77291.2,0.0,-0.99966,0.0,0.03289]
[1779744792789,39.83,77291.2,0.0,-0.99966,0.0,0.03289]
[1779744792860,39.83,77291.2,0.0,-0.99966,0.0,0.03289]
[1779744792790,39.83,77291.23,0.0,-0.99966,0.0,0.0329]
[1779744792971,39.83,77291.23,0.0,-0.99966,0.0,0.0329]
[1779744792951,39.83,77291.23,0.0,-0.99966,0.0,0.0329]
[1779744802708,39.83,77291.23,0.0,-0.99966,0.0,0.0329]
[1779744814793,39.83,77291.04,0.0,-0.99967,0.0,0.03255]
[1779744818323,39.83,77291.04,0.0,-0.99967,0.0,0.03255]
[1779744818473,39.83,77291.04,0.0,-0.99967,0.0,0.03255]
[1779744818721,39.83,77291.04,0.0,-0.99967,0.0,0.03255]
[1779744818821,39.83,77291.04,0.0,-0.99967,0.0,0.03255]
[1779744827886,39.83,77286.7,0.0,-0.99967,0.0,0.0321]
[1779744828893,39.83,77284.54,0.0,-0.99967,0.0,0.03187]
[1779744829495,39.83,77284.54,0.0,-0.99967,0.0,0.03187]
[1779744829608,39.83,77284.54,0.0,-0.99967,0.0,0.03187]
[1779744829719,39.83,77284.54,0.0,-0.99967,0.0,0.03187]
[1779744833927,39.83,77284.58,0.0,-0.99967,0.0,0.03188]
[1779744836648,39.83,77284.58,0.0,-0.99967,0.0,0.03188]
[1779744836720,39.83,77284.58,0.0,-0.99967,0.0,0.03188]
[1779744836770,39.83,77284.58,0.0,-0.99967,0.0,0.03188]
[1779744836814,39.83,77284.58,0.0,-0.99967,0.0,0.03188]
[1779744841985,39.83,77284.62,0.0,-0.99967,0.0,0.03188]
[1779744845919,39.83,77283.49,0.0,-0.99968,0.0,0.03177]
[1779744845969,39.83,77283.49,0.0,-0.99968,0.0,0.03177]
[1779744845964,39.83,77284.56,0.0,-0.99967,0.0,0.03188]
[1779744846055,39.83,77284.56,0.0,-0.99967,0.0,0.03188]
[1779744846219,39.83,77284.56,0.0,-0.99967,0.0,0.03188]
[1779744846320,39.83,77283.63,0.0,-0.99968,0.0,0.03178]
[1779744852055,39.83,77283.59,0.0,-0.99968,0.0,0.03178]
[1779744857754,39.83,77284.24,0.0,-0.99967,0.0,0.03184]
[1779744857770,39.83,77284.24,0.0,-0.99967,0.0,0.03184]
[1779744857969,39.83,77284.24,0.0,-0.99967,0.0,0.03184]
[1779744857855,39.83,77284.12,0.0,-0.99967,0.0,0.03183]
[1779744865145,39.83,77284.0,0.0,-0.99967,0.0,0.03182]
[1779744870407,39.83,77283.85,0.0,-0.99967,0.0,0.0318]
[1779744870416,39.83,77283.85,0.0,-0.99967,0.0,0.0318]
[1779744870471,39.83,77283.85,0.0,-0.99967,0.0,0.0318]
[1779744870571,39.83,77283.85,0.0,-0.99967,0.0,0.0318]
[1779744875247,39.83,77283.85,0.0,-0.99967,0.0,0.0318]
[1779744875373,39.83,77283.85,0.0,-0.99967,0.0,0.0318]
[1779744875469,39.83,77283.85,0.0,-0.99967,0.0,0.0318]
[1779744875570,39.83,77280.33,0.0,-0.99968,0.0,0.03113]
[1779744884279,39.83,77279.91,0.0,-0.99968,0.0,0.03109]
[1779744885932,39.83,77279.91,0.0,-0.99968,0.0,0.03109]
[1779744885970,39.83,77279.91,0.0,-0.99968,0.0,0.03109]
[1779744885980,39.83,77279.91,0.0,-0.99968,0.0,0.03109]
[1779744885936,39.83,77279.9,0.0,-0.99968,0.0,0.03108]
[1779744886218,39.83,77279.9,0.0,-0.99968,0.0,0.03108]
[1779744886293,39.83,77279.74,0.0,-0.99968,0.0,0.03107]
[1779744891328,39.83,77280.72,0.0,-0.99968,0.0,0.03117]
[1779744895356,39.83,77278.23,0.0,-0.99968,0.0,0.03092]
[1779744897370,39.83,77280.67,0.0,-0.99968,0.0,0.03116]
[1779744898706,39.83,77280.67,0.0,-0.99968,0.0,0.03116]
[1779744898720,39.83,77280.67,0.0,-0.99968,0.0,0.03116]
[1779744898730,39.83,77280.67,0.0,-0.99968,0.0,0.03116]
[1779744898969,39.83,77280.67,0.0,-0.99968,0.0,0.03116]
[1779744898767,39.83,77280.67,0.0,-0.99968,0.0,0.03116]
[1779744902405,39.83,77282.77,0.0,-0.99968,0.0,0.03137]
[1779744907440,39.83,77284.44,0.0,-0.99968,0.0,0.03154]
[1779744909776,39.83,77285.66,0.0,-0.99968,0.0,0.03167]
[1779744909941,39.83,77285.66,0.0,-0.99968,0.0,0.03167]
[1779744909970,39.83,77285.66,0.0,-0.99968,0.0,0.03167]
[1779744910043,39.83,77286.41,0.0,-0.99968,0.0,0.03174]
[1779744914490,39.83,77291.6,0.0,-0.99967,0.0,0.03228]
[1779744915481,39.83,77291.6,0.0,-0.99967,0.0,0.03228]
[1779744915621,39.83,77291.6,0.0,-0.99967,0.0,0.03228]
[1779744915723,39.83,77291.6,0.0,-0.99967,0.0,0.03228]
[1779744915735,39.83,77291.6,0.0,-0.99967,0.0,0.03228]
[1779744915824,39.83,77294.55,0.0,-0.99967,0.0,0.03259]
[1779744917511,39.83,77300.3,0.0,-0.99966,0.0,0.0332]
[1779744919219,39.83,77300.1,0.0,-0.99966,0.0,0.03317]
[1779744919362,39.83,77300.1,0.0,-0.99966,0.0,0.03317]
[1779744919525,39.83,77299.96,0.0,-0.99966,0.0,0.03316]
[1779744923223,39.83,77300.13,0.0,-0.99966,0.0,0.03318]
[1779744923362,39.83,77300.13,0.0,-0.99966,0.0,0.03318]
[1779744923553,39.83,77300.23,0.0,-0.99966,0.0,0.03319]
[1779744925224,39.83,77300.88,0.0,-0.99966,0.0,0.03326]
[1779744925328,39.83,77300.88,0.0,-0.99966,0.0,0.03326]
[1779744925567,39.83,77301.38,0.0,-0.99966,0.0,0.03331]
[1779744927226,39.83,77301.69,0.0,-0.99966,0.0,0.03334]
[1779744927328,39.83,77301.69,0.0,-0.99966,0.0,0.03334]
[1779744927581,39.83,77301.73,0.0,-0.99966,0.0,0.03335]
[1779744931223,39.83,77301.74,0.0,-0.99966,0.0,0.03335]
[1779744931390,39.83,77301.74,0.0,-0.99966,0.0,0.03335]
[1779744931609,39.83,77301.65,0.0,-0.99966,0.0,0.03301]
[1779744932615,39.83,77304.23,0.0,-0.99966,0.0,0.03328]
[1779744935227,39.83,77304.47,0.0,-0.99966,0.0,0.03331]
[1779744935297,39.83,77304.47,0.0,-0.99966,0.0,0.03331]
[1779744935637,39.83,77304.4,0.0,-0.99966,0.0,0.0333]
[1779744939224,39.83,77304.47,0.0,-0.99966,0.0,0.03331]
[1779744939357,39.83,77304.47,0.0,-0.99966,0.0,0.03331]
[1779744939447,39.83,77304.47,0.0,-0.99966,0.0,0.03331]
[1779744941221,39.83,77304.48,0.0,-0.99966,0.0,0.03331]
[1779744941325,39.83,77304.48,0.0,-0.99966,0.0,0.03331]
[1779744941679,39.83,77304.54,0.0,-0.99966,0.0,0.03331]
[1779744944700,39.83,77302.58,0.0,-0.99966,0.0,0.0331]
[1779744945223,39.83,77302.58,0.0,-0.99966,0.0,0.0331]
[1779744945398,39.83,77302.58,0.0,-0.99966,0.0,0.0331]
[1779744945706,39.83,77302.48,0.0,-0.99966,0.0,0.03309]
[1779744947222,39.83,77302.48,0.0,-0.99966,0.0,0.03309]
[1779744947348,39.83,77302.48,0.0,-0.99966,0.0,0.03309]
[1779744947721,39.83,77302.65,0.0,-0.99966,0.0,0.03311]
[1779744948158,39.83,77302.65,0.0,-0.99966,0.0,0.03311]
[1779744948727,39.83,77304.9,0.0,-0.99966,0.0,0.03335]
[1779744951226,39.83,77304.9,0.0,-0.99966,0.0,0.03335]
[1779744951362,39.83,77304.9,0.0,-0.99966,0.0,0.03335]
[1779744951409,39.83,77304.9,0.0,-0.99966,0.0,0.03335]
[1779744955221,39.83,77304.9,0.0,-0.99966,0.0,0.03335]
[1779744955374,39.83,77304.9,0.0,-0.99966,0.0,0.03335]
[1779744955437,39.83,77304.9,0.0,-0.99966,0.0,0.03335]
[1779744957270,39.83,77304.9,0.0,-0.99966,0.0,0.03335]
[1779744957421,39.83,77304.9,0.0,-0.99966,0.0,0.03335]
[1779744957516,39.83,77304.9,0.0,-0.99966,0.0,0.03335]
[1779744961219,39.83,77304.9,0.0,-0.99966,0.0,0.03335]
[1779744961321,39.83,77304.9,0.0,-0.99966,0.0,0.03335]
[1779744961819,39.83,77304.47,0.0,-0.99966,0.0,0.03331]
[1779744963221,39.83,77304.38,0.0,-0.99966,0.0,0.0333]
[1779744963337,39.83,77304.38,0.0,-0.99966,0.0,0.0333]
[1779744963832,39.83,77305.26,0.0,-0.99966,0.0,0.03339]
[1779744965038,39.83,77305.26,0.0,-0.99966,0.0,0.03339]
[1779744965063,39.83,77302.25,0.0,-0.99966,0.0,0.03307]
[1779744965158,39.83,77302.25,0.0,-0.99966,0.0,0.03307]
[1779744965220,39.83,77302.25,0.0,-0.99966,0.0,0.03307]
[1779744965256,39.83,77302.25,0.0,-0.99966,0.0,0.03307]
[1779744965846,39.83,77298.0,0.0,-0.99967,0.0,0.03262]
[1779744966291,39.83,77298.0,0.0,-0.99967,0.0,0.03262]
[1779744966468,39.83,77298.0,0.0,-0.99967,0.0,0.03262]
[1779744966854,39.83,77296.23,0.0,-0.99967,0.0,0.03243]
[1779744969220,39.83,77295.99,0.0,-0.99967,0.0,0.03241]
[1779744969485,39.83,77295.99,0.0,-0.99967,0.0,0.03241]
[1779744969583,39.83,77295.99,0.0,-0.99967,0.0,0.03241]
[1779744970579,39.83,77295.99,0.0,-0.99967,0.0,0.03241]
[1779744971891,39.83,77284.34,0.0,-0.99968,0.0,0.03121]
[1779744972681,39.83,77284.34,0.0,-0.99968,0.0,0.03121]
[1779744972907,39.83,77267.14,0.0,-0.9997,0.0,0.02952]
[1779744973644,39.83,77267.14,0.0,-0.9997,0.0,0.02952]
[1779744973906,39.83,77264.29,0.0,-0.9997,0.0,0.02925]
[1779744974913,39.83,77264.15,0.0,-0.9997,0.0,0.02924]
[1779744976196,39.83,77264.15,0.0,-0.9997,0.0,0.02924]
[1779744977410,39.83,77264.01,0.0,-0.9997,0.0,0.02922]
[1779744980956,39.83,77244.5,0.0,-0.99972,0.0,0.02742]
[1779744981147,39.83,77244.5,0.0,-0.99972,0.0,0.02742]
[1779744981963,39.83,77233.76,0.0,-0.99973,0.0,0.02647]
[1779744982970,39.83,77230.16,0.0,-0.99974,0.0,0.02616]
[1779744983977,39.83,77231.01,0.0,-0.99973,0.0,0.02624]
[1779744984382,39.83,77231.01,0.0,-0.99973,0.0,0.02624]
[1779744984984,39.83,77229.87,0.0,-0.99974,0.0,0.02614]
[1779744986998,39.83,77228.76,0.0,-0.99974,0.0,0.02604]
[1779744987433,39.83,77228.76,0.0,-0.99974,0.0,0.02604]
[1779744990020,39.83,77238.46,0.0,-0.99973,0.0,0.02689]
[1779744991027,39.83,77245.74,0.0,-0.99972,0.0,0.02725]
[1779744991260,39.83,77245.74,0.0,-0.99972,0.0,0.02725]
[1779744991538,39.83,77245.74,0.0,-0.99972,0.0,0.02725]
[1779744992034,39.83,77246.78,0.0,-0.99972,0.0,0.02734]
[1779744993623,39.83,77246.35,0.0,-0.99972,0.0,0.0273]
[1779744995055,39.83,77248.46,0.0,-0.99972,0.0,0.02749]
[1779744999321,39.83,77248.34,0.0,-0.99972,0.0,0.02748]
[1779744999468,39.83,77248.34,0.0,-0.99972,0.0,0.02748]
[1779745005125,39.83,77248.35,0.0,-0.99972,0.0,0.02748]
[1779745011169,39.83,77250.15,0.0,-0.99972,0.0,0.02764]
[1779745014105,39.83,77250.21,0.0,-0.99972,0.0,0.02765]
[1779745014219,39.83,77250.21,0.0,-0.99972,0.0,0.02765]
[1779745020231,39.83,77250.04,0.0,-0.99972,0.0,0.02763]
[1779745026284,39.83,77253.57,0.0,-0.99972,0.0,0.02796]
[1779745027287,39.83,77261.06,0.0,-0.99971,0.0,0.02865]
[1779745028295,39.83,77262.39,0.0,-0.99971,0.0,0.02877]
[1779745029671,39.83,77262.39,0.0,-0.99971,0.0,0.02877]
[1779745029721,39.83,77262.39,0.0,-0.99971,0.0,0.02877]
[1779745031316,39.83,77263.85,0.0,-0.99971,0.0,0.02891]
[1779745035344,39.83,77258.98,0.0,-0.99971,0.0,0.02845]
[1779745036351,39.83,77250.12,0.0,-0.99972,0.0,0.02764]
[1779745037358,39.83,77245.21,0.0,-0.99972,0.0,0.0272]
[1779745038365,39.83,77243.2,0.0,-0.99973,0.0,0.02702]
[1779745039551,39.83,77243.2,0.0,-0.99973,0.0,0.02702]
[1779745039721,39.83,77243.2,0.0,-0.99973,0.0,0.02702]
[1779745045414,39.83,77241.85,0.0,-0.99973,0.0,0.0269]
[1779745048435,39.83,77238.77,0.0,-0.99973,0.0,0.02663]
[1779745050012,39.83,77238.77,0.0,-0.99973,0.0,0.02663]
[1779745050221,39.83,77238.54,0.0,-0.99973,0.0,0.02661]
[1779745052463,39.83,77236.02,0.0,-0.99974,0.0,0.02612]
[1779745057498,39.83,77233.37,0.0,-0.99974,0.0,0.02589]
[1779745058504,39.83,77229.37,0.0,-0.99974,0.0,0.02555]
[1779745059512,39.83,77230.78,0.0,-0.99974,0.0,0.02567]
[1779745061055,39.83,77230.78,0.0,-0.99974,0.0,0.02567]
[1779745061218,39.83,77230.78,0.0,-0.99974,0.0,0.02567]
[1779745063700,39.83,77230.88,0.0,-0.99974,0.0,0.02568]
[1779745064547,39.83,77220.92,0.0,-0.99975,0.0,0.02485]
[1779745065554,39.83,77218.95,0.0,-0.99975,0.0,0.02469]
[1779745068043,39.83,77219.31,0.0,-0.99975,0.0,0.02472]
[1779745068218,39.83,77219.31,0.0,-0.99975,0.0,0.02472]
[1779745071596,39.83,77217.38,0.0,-0.99975,0.0,0.02456]
[1779745076919,39.83,77217.43,0.0,-0.99975,0.0,0.02457]
[1779745076968,39.83,77217.43,0.0,-0.99975,0.0,0.02457]
[1779745081670,39.83,77235.67,0.0,-0.99974,0.0,0.02609]
[1779745082677,39.83,77227.64,0.0,-0.99974,0.0,0.02541]
[1779745083684,39.83,77227.48,0.0,-0.99974,0.0,0.0254]
[1779745084960,39.83,77229.2,0.0,-0.99974,0.0,0.02554]
[1779745085698,39.83,77228.23,0.0,-0.99974,0.0,0.02546]
[1779745087205,39.83,77228.23,0.0,-0.99974,0.0,0.02546]
[1779745087220,39.83,77228.23,0.0,-0.99974,0.0,0.02546]
[1779745087712,39.83,77229.25,0.0,-0.99974,0.0,0.02554]
[1779745088719,39.83,77228.4,0.0,-0.99974,0.0,0.02547]
[1779745098789,39.83,77227.91,0.0,-0.99974,0.0,0.02543]
[1779745101810,39.83,77226.51,0.0,-0.99974,0.0,0.02531]
[1779745103824,39.83,77224.46,0.0,-0.99975,0.0,0.02514]
[1779745104737,39.83,77224.46,0.0,-0.99975,0.0,0.02514]
[1779745104968,39.83,77224.46,0.0,-0.99975,0.0,0.02514]
[1779745105838,39.83,77219.93,0.0,-0.99975,0.0,0.02477]
[1779745106845,39.83,77218.59,0.0,-0.99975,0.0,0.02466]
[1779745111880,39.83,77218.02,0.0,-0.99975,0.0,0.02435]
[1779745114357,39.83,77217.82,0.0,-0.99975,0.0,0.02434]
[1779745114468,39.83,77217.82,0.0,-0.99975,0.0,0.02434]
[1779745117922,39.83,77219.89,0.0,-0.99975,0.0,0.02451]
[1779745118929,39.83,77224.47,0.0,-0.99975,0.0,0.02488]
[1779745120985,39.83,77224.77,0.0,-0.99975,0.0,0.0249]
[1779745121218,39.83,77224.77,0.0,-0.99975,0.0,0.0249]
[1779745121951,39.83,77225.81,0.0,-0.99975,0.0,0.02499]
[1779745122957,39.83,77226.97,0.0,-0.99975,0.0,0.02509]
[1779745127992,39.83,77227.15,0.0,-0.99975,0.0,0.0251]
[1779745133097,39.83,77227.04,0.0,-0.99975,0.0,0.02509]
[1779745134741,39.83,77227.04,0.0,-0.99975,0.0,0.02509]
[1779745134970,39.83,77227.04,0.0,-0.99975,0.0,0.02509]
[1779745143097,39.83,77226.39,0.0,-0.99975,0.0,0.02504]
[1779745149954,39.83,77226.39,0.0,-0.99975,0.0,0.02504]
[1779745149968,39.83,77226.39,0.0,-0.99975,0.0,0.02504]
[1779745159208,39.83,77225.83,0.0,-0.99975,0.0,0.02499]
[1779745165251,39.83,77226.04,0.0,-0.99975,0.0,0.02501]
[1779745167265,39.83,77226.79,0.0,-0.99975,0.0,0.02507]
[1779745172300,39.83,77226.51,0.0,-0.99975,0.0,0.02478]
[1779745174919,39.83,77226.34,0.0,-0.99975,0.0,0.02477]
[1779745174970,39.83,77226.34,0.0,-0.99975,0.0,0.02477]
[1779745176328,39.83,77229.35,0.0,-0.99975,0.0,0.02502]
[1779745177335,39.83,77235.15,0.0,-0.99974,0.0,0.0255]
[1779745177925,39.83,77235.15,0.0,-0.99974,0.0,0.0255]
[1779745177970,39.83,77235.15,0.0,-0.99974,0.0,0.0255]
[1779745178343,39.83,77238.59,0.0,-0.99974,0.0,0.02579]
[1779745183492,39.83,77238.23,0.0,-0.99974,0.0,0.02576]
[1779745184293,39.83,77238.23,0.0,-0.99974,0.0,0.02576]
[1779745183501,39.83,77246.83,0.0,-0.99973,0.0,0.0265]
[1779745184384,39.83,77249.26,0.0,-0.99973,0.0,0.02671]
[1779745186298,39.83,77249.26,0.0,-0.99973,0.0,0.02671]
[1779745185391,39.83,77250.8,0.0,-0.99973,0.0,0.02685]
[1779745186470,39.83,77250.8,0.0,-0.99973,0.0,0.02685]
[1779745189419,39.83,77252.1,0.0,-0.99973,0.0,0.02696]
[1779745190426,39.83,77251.11,0.0,-0.99973,0.0,0.02688]
[1779745194499,39.83,77251.12,0.0,-0.99973,0.0,0.02688]
[1779745194720,39.83,77251.12,0.0,-0.99973,0.0,0.02688]
[1779745195462,39.83,77252.45,0.0,-0.99973,0.0,0.027]
[1779745198018,39.83,77252.82,0.0,-0.99973,0.0,0.02703]
[1779745198121,39.83,77254.41,0.0,-0.99972,0.0,0.02717]
[1779745198483,39.83,77256.09,0.0,-0.99972,0.0,0.02732]
[1779745199814,39.83,77256.09,0.0,-0.99972,0.0,0.02732]
[1779745199972,39.83,77256.09,0.0,-0.99972,0.0,0.02732]
[1779745200497,39.83,77257.99,0.0,-0.99972,0.0,0.02749]
[1779745201507,39.83,77266.89,0.0,-0.99971,0.0,0.0283]
[1779745202511,39.83,77267.69,0.0,-0.99971,0.0,0.02838]
[1779745203478,39.83,77267.69,0.0,-0.99971,0.0,0.02838]
[1779745203722,39.83,77267.69,0.0,-0.99971,0.0,0.02838]
[1779745212581,39.83,77265.93,0.0,-0.99971,0.0,0.02821]
[1779745216020,39.83,77266.41,0.0,-0.99971,0.0,0.02826]
[1779745216219,39.83,77266.41,0.0,-0.99971,0.0,0.02826]
[1779745225675,39.83,77267.0,0.0,-0.99971,0.0,0.02831]
[1779745226693,39.83,77267.0,0.0,-0.99971,0.0,0.02831]
[1779745226718,39.83,77267.0,0.0,-0.99971,0.0,0.02831]
[1779745229703,39.83,77270.53,0.0,-0.99971,0.0,0.02864]
[1779745231999,39.83,77270.27,0.0,-0.99971,0.0,0.02862]
[1779745232225,39.83,77270.27,0.0,-0.99971,0.0,0.02862]
[1779745232307,39.83,77270.59,0.0,-0.99971,0.0,0.02835]
[1779745237428,39.83,77270.78,0.0,-0.99971,0.0,0.02837]
[1779745237471,39.83,77270.78,0.0,-0.99971,0.0,0.02837]
[1779745241385,39.83,77271.37,0.0,-0.99971,0.0,0.02842]
[1779745240780,39.83,77276.43,0.0,-0.9997,0.0,0.0289]
[1779745241468,39.83,77276.43,0.0,-0.9997,0.0,0.0289]
[1779745245818,39.83,77279.71,0.0,-0.9997,0.0,0.02921]
[1779745249023,39.83,77279.78,0.0,-0.9997,0.0,0.02922]
[1779745249221,39.83,77279.78,0.0,-0.9997,0.0,0.02922]
[1779745251860,39.83,77281.89,0.0,-0.9997,0.0,0.02942]
[1779745253265,39.83,77281.89,0.0,-0.9997,0.0,0.02942]
[1779745253317,39.83,77282.91,0.0,-0.9997,0.0,0.02952]
[1779745253579,39.83,77282.91,0.0,-0.9997,0.0,0.02952]
[1779745253952,39.83,77282.91,0.0,-0.9997,0.0,0.02952]
[1779745253973,39.83,77282.91,0.0,-0.9997,0.0,0.02952]
[1779745256604,39.83,77283.88,0.0,-0.9997,0.0,0.02961]
[1779745261234,39.83,77283.64,0.0,-0.9997,0.0,0.02959]
[1779745261321,39.83,77278.04,0.0,-0.9997,0.0,0.02905]
[1779745261472,39.83,77278.04,0.0,-0.9997,0.0,0.02905]
[1779745262251,39.83,77274.42,0.0,-0.99971,0.0,0.02871]
[1779745264951,39.83,77271.02,0.0,-0.99971,0.0,0.02839]
[1779745265716,39.83,77271.02,0.0,-0.99971,0.0,0.02839]
[1779745265973,39.83,77271.02,0.0,-0.99971,0.0,0.02839]
[1779745265992,39.83,77268.66,0.0,-0.99971,0.0,0.02817]
[1779745268979,39.83,77265.2,0.0,-0.99972,0.0,0.02786]
[1779745269601,39.83,77265.2,0.0,-0.99972,0.0,0.02786]
[1779745269720,39.83,77265.2,0.0,-0.99972,0.0,0.02786]
[1779745276304,39.83,77264.78,0.0,-0.99972,0.0,0.02782]
[1779745277823,39.83,77264.24,0.0,-0.99972,0.0,0.02777]
[1779745277970,39.83,77264.24,0.0,-0.99972,0.0,0.02777]
[1779745281063,39.83,77260.21,0.0,-0.99972,0.0,0.0274]
[1779745283434,39.83,77260.01,0.0,-0.99972,0.0,0.02739]
[1779745283078,39.83,77261.59,0.0,-0.99972,0.0,0.02753]
[1779745283470,39.83,77261.59,0.0,-0.99972,0.0,0.02753]
[1779745287614,39.83,77261.95,0.0,-0.99972,0.0,0.02756]
[1779745287720,39.83,77261.95,0.0,-0.99972,0.0,0.02756]
[1779745289829,39.83,77262.22,0.0,-0.99972,0.0,0.02758]
[1779745297177,39.83,77262.29,0.0,-0.99972,0.0,0.0273]
[1779745297888,39.83,77262.29,0.0,-0.99972,0.0,0.0273]
[1779745297972,39.83,77262.29,0.0,-0.99972,0.0,0.0273]
[1779745298184,39.83,77270.28,0.0,-0.99971,0.0,0.02803]
[1779745300461,39.83,77270.15,0.0,-0.99971,0.0,0.02802]
[1779745300198,39.83,77270.28,0.0,-0.99971,0.0,0.02803]
[1779745300468,39.83,77270.28,0.0,-0.99971,0.0,0.02803]
[1779745302305,39.83,77272.55,0.0,-0.99971,0.0,0.02824]
[1779745305467,39.83,77273.25,0.0,-0.99971,0.0,0.0283]
[1779745305720,39.83,77273.78,0.0,-0.99971,0.0,0.02835]
[1779745307247,39.83,77275.43,0.0,-0.99971,0.0,0.02851]
[1779745310268,39.83,77276.58,0.0,-0.99971,0.0,0.02861]
[1779745311373,39.83,77276.58,0.0,-0.99971,0.0,0.02861]
[1779745311475,39.83,77278.63,0.0,-0.99971,0.0,0.02881]
[1779745311830,39.83,77278.63,0.0,-0.99971,0.0,0.02881]
[1779745320338,39.83,77278.87,0.0,-0.99971,0.0,0.02883]
[1779745322352,39.83,77277.75,0.0,-0.99971,0.0,0.02872]
[1779745322865,39.83,77277.75,0.0,-0.99971,0.0,0.02872]
[1779745322971,39.83,77277.75,0.0,-0.99971,0.0,0.02872]
[1779745325373,39.83,77276.75,0.0,-0.99971,0.0,0.02863]
[1779745326857,39.83,77276.75,0.0,-0.99971,0.0,0.02863]
[1779745328398,39.83,77278.26,0.0,-0.99971,0.0,0.02877]
[1779745338468,39.83,77278.26,0.0,-0.99971,0.0,0.02877]
[1779745338770,39.83,77278.26,0.0,-0.99971,0.0,0.02877]
[1779745338969,39.83,77278.26,0.0,-0.99971,0.0,0.02877]
[1779745344970,39.83,77278.26,0.0,-0.99971,0.0,0.02877]
[1779745349916,39.83,77278.73,0.0,-0.99971,0.0,0.02881]
[1779745349968,39.83,77278.73,0.0,-0.99971,0.0,0.02881]
[1779745356787,39.83,77278.77,0.0,-0.99971,0.0,0.02882]
[1779745356970,39.83,77278.77,0.0,-0.99971,0.0,0.02882]
[1779745364973,39.83,77277.96,0.0,-0.99971,0.0,0.02844]
[1779745365221,39.83,77277.96,0.0,-0.99971,0.0,0.02844]
[1779745365657,39.83,77282.39,0.0,-0.9997,0.0,0.02886]
[1779745366664,39.83,77286.86,0.0,-0.9997,0.0,0.02928]
[1779745367671,39.83,77287.89,0.0,-0.9997,0.0,0.02938]
[1779745369722,39.83,77288.31,0.0,-0.9997,0.0,0.02942]
[1779745369968,39.83,77288.31,0.0,-0.9997,0.0,0.02942]
[1779745372147,39.83,77290.89,0.0,-0.9997,0.0,0.02967]
[1779745372706,39.83,77292.38,0.0,-0.99969,0.0,0.02982]
[1779745374550,39.83,77292.29,0.0,-0.99969,0.0,0.02981]
[1779745374718,39.83,77292.29,0.0,-0.99969,0.0,0.02981]
[1779745374720,39.83,77295.92,0.0,-0.99969,0.0,0.03016]
[1779745379353,39.83,77295.94,0.0,-0.99969,0.0,0.03016]
[1779745379470,39.83,77295.94,0.0,-0.99969,0.0,0.03016]
[1779745381287,39.83,77296.46,0.0,-0.99969,0.0,0.03022]
[1779745386803,39.83,77296.58,0.0,-0.99969,0.0,0.03023]
[1779745392379,39.83,77296.58,0.0,-0.99969,0.0,0.03023]
[1779745392467,39.83,77296.58,0.0,-0.99969,0.0,0.03023]
[1779745394860,39.83,77298.18,0.0,-0.99969,0.0,0.03039]
[1779745398887,39.83,77296.98,0.0,-0.99969,0.0,0.03027]
[1779745403922,39.83,77297.01,0.0,-0.99969,0.0,0.03027]
[1779745405954,39.83,77297.01,0.0,-0.99969,0.0,0.03027]
[1779745405968,39.83,77297.01,0.0,-0.99969,0.0,0.03027]
[1779745408395,39.83,77297.01,0.0,-0.99969,0.0,0.03027]
[1779745408468,39.83,77297.01,0.0,-0.99969,0.0,0.03027]
[1779745408497,39.83,77283.7,0.0,-0.9997,0.0,0.02898]
[1779745408958,39.83,77277.13,0.0,-0.99971,0.0,0.02837]
[1779745409964,39.83,77275.44,0.0,-0.99971,0.0,0.02821]
[1779745415001,39.83,77274.83,0.0,-0.99972,0.0,0.02786]
[1779745420938,39.83,77274.62,0.0,-0.99972,0.0,0.02784]
[1779745420974,39.83,77274.62,0.0,-0.99972,0.0,0.02784]
[1779745422569,39.83,77261.05,0.0,-0.99973,0.0,0.02663]
[1779745426747,39.83,77260.59,0.0,-0.99973,0.0,0.02659]
[1779745426969,39.83,77260.59,0.0,-0.99973,0.0,0.02659]
[1779745427102,39.83,77259.53,0.0,-0.99973,0.0,0.02649]
[1779745428109,39.83,77260.67,0.0,-0.99973,0.0,0.02659]
[1779745428811,39.83,77260.67,0.0,-0.99973,0.0,0.02659]
[1779745429116,39.83,77268.53,0.0,-0.99972,0.0,0.02729]
[1779745430123,39.83,77271.83,0.0,-0.99972,0.0,0.02759]
[1779745431130,39.83,77278.71,0.0,-0.99971,0.0,0.02822]
[1779745431718,39.83,77278.71,0.0,-0.99971,0.0,0.02822]
[1779745432137,39.83,77282.03,0.0,-0.99971,0.0,0.02853]
[1779745433143,39.83,77283.74,0.0,-0.99971,0.0,0.02869]
[1779745434151,39.83,77279.93,0.0,-0.99971,0.0,0.02833]
[1779745434731,39.83,77279.93,0.0,-0.99971,0.0,0.02833]
[1779745434972,39.83,77279.93,0.0,-0.99971,0.0,0.02833]
[1779745435158,39.83,77276.04,0.0,-0.99971,0.0,0.02797]
[1779745436165,39.83,77272.65,0.0,-0.99972,0.0,0.02766]
[1779745437171,39.83,77267.24,0.0,-0.99972,0.0,0.02717]
[1779745438179,39.83,77266.41,0.0,-0.99972,0.0,0.0271]
[1779745439389,39.83,77266.41,0.0,-0.99972,0.0,0.0271]
[1779745439467,39.83,77266.41,0.0,-0.99972,0.0,0.0271]
[1779745441491,39.83,77265.63,0.0,-0.99972,0.0,0.02703]
[1779745441520,39.83,77263.1,0.0,-0.99973,0.0,0.02681]
[1779745442207,39.83,77266.4,0.0,-0.99972,0.0,0.0271]
[1779745442970,39.83,77266.4,0.0,-0.99972,0.0,0.0271]
[1779745443217,39.83,77267.44,0.0,-0.99972,0.0,0.02719]
[1779745444224,39.83,77268.97,0.0,-0.99972,0.0,0.02733]
[1779745446238,39.83,77267.59,0.0,-0.99972,0.0,0.02721]
[1779745447245,39.83,77265.93,0.0,-0.99972,0.0,0.02706]
[1779745448255,39.83,77258.14,0.0,-0.99973,0.0,0.02637]
[1779745449262,39.83,77258.99,0.0,-0.99973,0.0,0.02645]
[1779745450269,39.83,77258.0,0.0,-0.99973,0.0,0.02636]
[1779745451505,39.83,77256.19,0.0,-0.99973,0.0,0.0262]
[1779745452282,39.83,77254.81,0.0,-0.99973,0.0,0.02608]
[1779745452894,39.83,77254.81,0.0,-0.99973,0.0,0.02608]
[1779745453290,39.83,77242.28,0.0,-0.99975,0.0,0.02502]
[1779745454296,39.83,77238.88,0.0,-0.99975,0.0,0.02474]
[1779745455304,39.83,77238.7,0.0,-0.99975,0.0,0.02473]
[1779745461346,39.83,77238.13,0.0,-0.99975,0.0,0.02468]
[1779745464367,39.83,77236.09,0.0,-0.99975,0.0,0.02452]
[1779745465550,39.83,77236.09,0.0,-0.99975,0.0,0.02452]
[1779745465374,39.83,77227.49,0.0,-0.99976,0.0,0.02383]
[1779745467388,39.83,77224.87,0.0,-0.99976,0.0,0.02362]
[1779745468260,39.83,77224.87,0.0,-0.99976,0.0,0.02362]
[1779745468468,39.83,77224.87,0.0,-0.99976,0.0,0.02362]
[1779745468569,39.83,77222.28,0.0,-0.99976,0.0,0.02342]
[1779745473430,39.83,77220.57,0.0,-0.99977,0.0,0.02303]
[1779745473740,39.83,77220.57,0.0,-0.99977,0.0,0.02303]
[1779745473969,39.83,77220.57,0.0,-0.99977,0.0,0.02303]
[1779745475444,39.83,77219.65,0.0,-0.99977,0.0,0.02296]
[1779745476451,39.83,77218.31,0.0,-0.99977,0.0,0.02286]
[1779745477795,39.83,77218.16,0.0,-0.99977,0.0,0.02285]
[1779745477968,39.83,77218.16,0.0,-0.99977,0.0,0.02285]
[1779745478639,39.83,77219.05,0.0,-0.99977,0.0,0.02292]
[1779745479472,39.83,77221.1,0.0,-0.99977,0.0,0.02307]
[1779745480478,39.83,77223.64,0.0,-0.99977,0.0,0.02327]
[1779745481567,39.83,77223.64,0.0,-0.99977,0.0,0.02327]
[1779745481717,39.83,77223.97,0.0,-0.99976,0.0,0.0233]
[1779745482493,39.83,77224.78,0.0,-0.99976,0.0,0.02336]
[1779745483500,39.83,77227.68,0.0,-0.99976,0.0,0.02359]
[1779745484586,39.83,77227.68,0.0,-0.99976,0.0,0.02359]
[1779745484613,39.83,77235.6,0.0,-0.99975,0.0,0.02422]
[1779745484717,39.83,77235.6,0.0,-0.99975,0.0,0.02422]
[1779745485514,39.83,77236.68,0.0,-0.99975,0.0,0.0243]
[1779745487529,39.83,77237.7,0.0,-0.99975,0.0,0.02438]
[1779745493570,39.83,77237.92,0.0,-0.99975,0.0,0.0244]
[1779745494578,39.83,77239.17,0.0,-0.99975,0.0,0.0245]
[1779745499612,39.83,77239.59,0.0,-0.99975,0.0,0.02454]
[1779745501546,39.83,77239.75,0.0,-0.99975,0.0,0.02455]
[1779745501719,39.83,77239.75,0.0,-0.99975,0.0,0.02455]
[1779745503642,39.83,77241.53,0.0,-0.99975,0.0,0.0247]
[1779745506663,39.83,77239.85,0.0,-0.99975,0.0,0.02456]
[1779745506695,39.83,77239.85,0.0,-0.99975,0.0,0.02456]
[1779745506720,39.83,77239.85,0.0,-0.99975,0.0,0.02456]
[1779745511698,39.83,77237.14,0.0,-0.99975,0.0,0.02434]
[1779745512810,39.83,77237.14,0.0,-0.99975,0.0,0.02434]
[1779745512969,39.83,77237.14,0.0,-0.99975,0.0,0.02434]
[1779745521768,39.83,77237.7,0.0,-0.99975,0.0,0.02438]
[1779745527779,39.83,77237.7,0.0,-0.99975,0.0,0.02438]
[1779745527967,39.83,77237.7,0.0,-0.99975,0.0,0.02438]
[1779745533200,39.83,77237.86,0.0,-0.99975,0.0,0.0244]
[1779745533220,39.83,77237.86,0.0,-0.99975,0.0,0.0244]
[1779745533321,39.83,77237.86,0.0,-0.99976,0.0,0.02414]
[1779745533852,39.83,77236.9,0.0,-0.99976,0.0,0.02406]
[1779745539708,39.83,77236.9,0.0,-0.99976,0.0,0.02406]
[1779745539720,39.83,77236.9,0.0,-0.99976,0.0,0.02406]
[1779745540902,39.83,77238.0,0.0,-0.99976,0.0,0.02415]
[1779745545937,39.83,77237.57,0.0,-0.99976,0.0,0.02411]
[1779745548478,39.83,77237.57,0.0,-0.99976,0.0,0.02411]
[1779745548719,39.83,77238.19,0.0,-0.99976,0.0,0.02416]
[1779745553993,39.83,77237.92,0.0,-0.99976,0.0,0.02414]
[1779745559411,39.83,77237.63,0.0,-0.99976,0.0,0.02412]
[1779745559469,39.83,77237.63,0.0,-0.99976,0.0,0.02412]
[1779745566534,39.83,77237.45,0.0,-0.99976,0.0,0.0241]
[1779745566718,39.83,77237.45,0.0,-0.99976,0.0,0.0241]
[1779745573998,39.83,77236.9,0.0,-0.99976,0.0,0.02406]
[1779745574217,39.83,77236.9,0.0,-0.99976,0.0,0.02406]
[1779745586218,39.83,77237.21,0.0,-0.99976,0.0,0.02409]
[1779745591725,39.83,77237.65,0.0,-0.99976,0.0,0.02412]
[1779745591969,39.83,77237.65,0.0,-0.99976,0.0,0.02412]
[1779745591981,39.83,77237.65,0.0,-0.99976,0.0,0.02386]
[1779745597641,39.83,77237.64,0.0,-0.99976,0.0,0.02386]
[1779745604343,39.83,77237.37,0.0,-0.99976,0.0,0.02384]
[1779745608466,39.83,77237.27,0.0,-0.99976,0.0,0.02383]
[1779745608719,39.83,77237.27,0.0,-0.99976,0.0,0.02383]
[1779745609379,39.83,77238.65,0.0,-0.99976,0.0,0.02394]
[1779745610386,39.83,77241.89,0.0,-0.99975,0.0,0.0242]
[1779745611347,39.83,77241.89,0.0,-0.99975,0.0,0.0242]
[1779745611469,39.83,77241.89,0.0,-0.99975,0.0,0.0242]
[1779745611543,39.83,77243.12,0.0,-0.99975,0.0,0.0243]
[1779745614413,39.83,77245.05,0.0,-0.99975,0.0,0.02446]
[1779745615421,39.83,77245.84,0.0,-0.99975,0.0,0.02452]
[1779745619451,39.83,77255.43,0.0,-0.99974,0.0,0.02532]
[1779745620458,39.83,77256.74,0.0,-0.99974,0.0,0.02543]
[1779745620968,39.83,77256.74,0.0,-0.99974,0.0,0.02543]
[1779745621220,39.83,77256.74,0.0,-0.99974,0.0,0.02543]
[1779745621465,39.83,77257.19,0.0,-0.99974,0.0,0.02546]
[1779745626501,39.83,77257.43,0.0,-0.99974,0.0,0.02548]
[1779745630274,39.83,77257.42,0.0,-0.99974,0.0,0.02548]
[1779745630467,39.83,77257.42,0.0,-0.99974,0.0,0.02548]
[1779745632542,39.83,77260.32,0.0,-0.99974,0.0,0.02573]
[1779745633549,39.83,77258.34,0.0,-0.99974,0.0,0.02556]
[1779745634556,39.83,77255.47,0.0,-0.99974,0.0,0.02532]
[1779745635563,39.83,77254.61,0.0,-0.99974,0.0,0.02525]
[1779745636620,39.83,77254.61,0.0,-0.99974,0.0,0.02525]
[1779745636720,39.83,77254.61,0.0,-0.99974,0.0,0.02525]
[1779745641964,39.83,77254.19,0.0,-0.99974,0.0,0.02521]
[1779745648653,39.83,77254.24,0.0,-0.99974,0.0,0.02522]
[1779745651540,39.83,77254.17,0.0,-0.99974,0.0,0.02521]
[1779745651718,39.83,77254.17,0.0,-0.99974,0.0,0.02521]
[1779745651819,39.83,77254.17,0.0,-0.99975,0.0,0.02494]
[1779745658723,39.83,77253.74,0.0,-0.99975,0.0,0.02491]
[1779745662236,39.83,77253.49,0.0,-0.99975,0.0,0.02489]
[1779745662468,39.83,77253.49,0.0,-0.99975,0.0,0.02489]
[1779745668794,39.83,77253.35,0.0,-0.99975,0.0,0.02487]
[1779745674836,39.83,77253.19,0.0,-0.99975,0.0,0.02486]
[1779745676505,39.83,77253.14,0.0,-0.99975,0.0,0.02486]
[1779745676717,39.83,77253.14,0.0,-0.99975,0.0,0.02486]
[1779745679945,39.83,77253.32,0.0,-0.99975,0.0,0.02487]
[1779745683383,39.83,77253.07,0.0,-0.99975,0.0,0.02485]
[1779745683468,39.83,77253.07,0.0,-0.99975,0.0,0.02485]
[1779745683900,39.83,77256.47,0.0,-0.99974,0.0,0.02513]
[1779745684907,39.83,77257.6,0.0,-0.99974,0.0,0.02523]
[1779745688138,39.83,77258.01,0.0,-0.99974,0.0,0.02526]
[1779745688218,39.83,77258.01,0.0,-0.99974,0.0,0.02526]
[1779745693392,39.83,77258.46,0.0,-0.99974,0.0,0.0253]
[1779745693471,39.83,77258.46,0.0,-0.99974,0.0,0.0253]
[1779745697821,39.83,77259.14,0.0,-0.99974,0.0,0.02536]
[1779745698005,39.83,77259.14,0.0,-0.99974,0.0,0.02536]
[1779745698199,39.83,77259.14,0.0,-0.99974,0.0,0.02536]
[1779745698220,39.83,77259.14,0.0,-0.99974,0.0,0.02536]
[1779745700017,39.83,77260.99,0.0,-0.99974,0.0,0.02551]
[1779745701437,39.83,77260.99,0.0,-0.99974,0.0,0.02551]
[1779745703036,39.83,77261.74,0.0,-0.99974,0.0,0.02558]
[1779745704406,39.83,77261.74,0.0,-0.99974,0.0,0.02558]
[1779745704469,39.83,77261.74,0.0,-0.99974,0.0,0.02558]
[1779745704562,39.83,77263.98,0.0,-0.99974,0.0,0.02577]
[1779745710085,39.83,77265.19,0.0,-0.99974,0.0,0.02587]
[1779745711091,39.83,77265.44,0.0,-0.99974,0.0,0.02562]
[1779745712644,39.83,77265.44,0.0,-0.99974,0.0,0.02562]
[1779745712717,39.83,77265.44,0.0,-0.99974,0.0,0.02562]
[1779745718141,39.83,77265.99,0.0,-0.99974,0.0,0.02566]
[1779745723976,39.83,77265.99,0.0,-0.99974,0.0,0.02566]
[1779745726873,39.83,77266.17,0.0,-0.99974,0.0,0.02568]
[1779745726197,39.83,77267.71,0.0,-0.99974,0.0,0.02581]
[1779745726970,39.83,77267.71,0.0,-0.99974,0.0,0.02581]
[1779745732494,39.83,77267.93,0.0,-0.99974,0.0,0.02583]
[1779745732720,39.83,77267.93,0.0,-0.99974,0.0,0.02583]
[1779745738816,39.83,77267.81,0.0,-0.99974,0.0,0.02582]
[1779745738969,39.83,77267.37,0.0,-0.99974,0.0,0.02578]
[1779745744324,39.83,77267.83,0.0,-0.99974,0.0,0.02582]
[1779745747344,39.83,77268.71,0.0,-0.99974,0.0,0.0259]
[1779745748717,39.83,77268.71,0.0,-0.99974,0.0,0.0259]
[1779745748970,39.83,77268.64,0.0,-0.99974,0.0,0.02589]
[1779745754394,39.83,77268.27,0.0,-0.99974,0.0,0.02586]
[1779745759429,39.83,77268.7,0.0,-0.99974,0.0,0.0259]
[1779745764464,39.83,77268.68,0.0,-0.99974,0.0,0.02589]
[1779745770505,39.83,77268.72,0.0,-0.99974,0.0,0.0259]
[1779745771513,39.83,77269.12,0.0,-0.99974,0.0,0.02566]
[1779745776548,39.83,77269.26,0.0,-0.99974,0.0,0.02567]
[1779745785610,39.83,77269.56,0.0,-0.99974,0.0,0.02569]
[1779745794673,39.83,77269.45,0.0,-0.99974,0.0,0.02568]
[1779745798702,39.83,77267.16,0.0,-0.99974,0.0,0.02549]
[1779745801724,39.83,77264.16,0.0,-0.99974,0.0,0.02524]
[1779745802734,39.83,77254.62,0.0,-0.99975,0.0,0.02445]
[1779745803741,39.83,77247.33,0.0,-0.99976,0.0,0.02386]
[1779745804894,39.83,77247.33,0.0,-0.99976,0.0,0.02386]
[1779745804971,39.83,77247.33,0.0,-0.99976,0.0,0.02386]
[1779745804919,39.83,77247.17,0.0,-0.99976,0.0,0.02385]
[1779745806549,39.83,77246.8,0.0,-0.99976,0.0,0.02382]
[1779745806776,39.83,77246.8,0.0,-0.99976,0.0,0.02382]
[1779745811797,39.83,77243.75,0.0,-0.99976,0.0,0.02358]
[1779745814817,39.83,77248.71,0.0,-0.99976,0.0,0.02397]
[1779745815825,39.83,77260.72,0.0,-0.99975,0.0,0.02495]
[1779745816832,39.83,77261.89,0.0,-0.99974,0.0,0.02505]
[1779745817768,39.83,77261.89,0.0,-0.99974,0.0,0.02505]
[1779745817972,39.83,77261.89,0.0,-0.99974,0.0,0.02505]
[1779745823881,39.83,77262.29,0.0,-0.99974,0.0,0.02508]
[1779745826902,39.83,77258.68,0.0,-0.99975,0.0,0.02478]
[1779745827630,39.83,77258.68,0.0,-0.99975,0.0,0.02478]
[1779745827722,39.83,77258.68,0.0,-0.99975,0.0,0.02478]
[1779745827908,39.83,77256.78,0.0,-0.99975,0.0,0.02462]
[1779745828916,39.83,77255.66,0.0,-0.99975,0.0,0.02453]
[1779745833952,39.83,77252.84,0.0,-0.99976,0.0,0.02404]
[1779745834046,39.83,77252.84,0.0,-0.99976,0.0,0.02404]
[1779745834218,39.83,77252.84,0.0,-0.99976,0.0,0.02404]
[1779745839994,39.83,77251.84,0.0,-0.99976,0.0,0.02396]
[1779745840748,39.83,77251.84,0.0,-0.99976,0.0,0.02396]
[1779745840970,39.83,77251.84,0.0,-0.99976,0.0,0.02396]
[1779745846040,39.83,77252.03,0.0,-0.99976,0.0,0.02398]
[1779745852082,39.83,77251.51,0.0,-0.99976,0.0,0.02393]
[1779745853327,39.83,77251.51,0.0,-0.99976,0.0,0.02393]
[1779745853468,39.83,77251.51,0.0,-0.99976,0.0,0.02393]
[1779745855103,39.83,77248.0,0.0,-0.99976,0.0,0.02365]
[1779745857293,39.83,77248.0,0.0,-0.99976,0.0,0.02365]
[1779745857469,39.83,77248.0,0.0,-0.99976,0.0,0.02365]
[1779745859131,39.83,77250.94,0.0,-0.99976,0.0,0.02389]
[1779745860283,39.83,77250.94,0.0,-0.99976,0.0,0.02389]
[1779745860468,39.83,77250.94,0.0,-0.99976,0.0,0.02389]
[1779745866181,39.83,77250.6,0.0,-0.99976,0.0,0.02386]
[1779745869385,39.83,77251.03,0.0,-0.99976,0.0,0.0239]
[1779745869469,39.83,77251.03,0.0,-0.99976,0.0,0.0239]
[1779745874237,39.83,77252.39,0.0,-0.99976,0.0,0.024]
[1779745879272,39.83,77252.4,0.0,-0.99976,0.0,0.02401]
[1779745882293,39.83,77253.14,0.0,-0.99976,0.0,0.02406]
[1779745884007,39.83,77253.14,0.0,-0.99976,0.0,0.02406]
[1779745884219,39.83,77253.33,0.0,-0.99976,0.0,0.02408]
[1779745889342,39.83,77254.49,0.0,-0.99975,0.0,0.02417]
[1779745891356,39.83,77254.52,0.0,-0.99976,0.0,0.02391]
[1779745893946,39.83,77254.51,0.0,-0.99976,0.0,0.02391]
[1779745893968,39.83,77254.51,0.0,-0.99976,0.0,0.02391]
[1779745901426,39.83,77254.46,0.0,-0.99976,0.0,0.02391]
[1779745906461,39.83,77254.44,0.0,-0.99976,0.0,0.02391]
[1779745909832,39.83,77254.37,0.0,-0.99976,0.0,0.0239]
[1779745909969,39.83,77254.37,0.0,-0.99976,0.0,0.0239]
[1779745909985,39.83,77255.87,0.0,-0.99976,0.0,0.02402]
[1779745910489,39.83,77257.9,0.0,-0.99975,0.0,0.02419]
[1779745912502,39.83,77252.67,0.0,-0.99976,0.0,0.02377]
[1779745913652,39.83,77252.67,0.0,-0.99976,0.0,0.02377]
[1779745913719,39.83,77252.67,0.0,-0.99976,0.0,0.02377]
[1779745913753,39.83,77249.27,0.0,-0.99976,0.0,0.0235]
[1779745919552,39.83,77249.04,0.0,-0.99976,0.0,0.02348]
[1779745924587,39.83,77249.39,0.0,-0.99976,0.0,0.02351]
[1779745927608,39.83,77248.13,0.0,-0.99976,0.0,0.02341]
[1779745928615,39.83,77247.21,0.0,-0.99976,0.0,0.02334]
[1779745929622,39.83,77254.21,0.0,-0.99976,0.0,0.02389]
[1779745930132,39.83,77254.21,0.0,-0.99976,0.0,0.02389]
[1779745930163,39.83,77254.21,0.0,-0.99976,0.0,0.02389]
[1779745930629,39.83,77257.07,0.0,-0.99975,0.0,0.02412]
[1779745931636,39.83,77260.6,0.0,-0.99975,0.0,0.02441]
[1779745932643,39.83,77261.66,0.0,-0.99975,0.0,0.02449]
[1779745933650,39.83,77262.5,0.0,-0.99975,0.0,0.02456]
[1779745936939,39.83,77262.69,0.0,-0.99975,0.0,0.02458]
[1779745936982,39.83,77262.69,0.0,-0.99975,0.0,0.02458]
[1779745937077,39.83,77262.94,0.0,-0.99975,0.0,0.0246]
[1779745940705,39.83,77262.86,0.0,-0.99975,0.0,0.02459]
[1779745940764,39.83,77258.47,0.0,-0.99975,0.0,0.02423]
[1779745941409,39.83,77258.47,0.0,-0.99975,0.0,0.02423]
[1779745941468,39.83,77258.47,0.0,-0.99975,0.0,0.02423]
[1779745941706,39.83,77254.58,0.0,-0.99976,0.0,0.02392]
[1779745947748,39.83,77253.95,0.0,-0.99976,0.0,0.02387]
[1779745952782,39.83,77253.64,0.0,-0.99976,0.0,0.02359]
[1779745953665,39.83,77253.64,0.0,-0.99976,0.0,0.02359]
[1779745953717,39.83,77253.64,0.0,-0.99976,0.0,0.02359]
[1779745954341,39.83,77253.63,0.0,-0.99976,0.0,0.02359]
[1779745954421,39.83,77253.63,0.0,-0.99976,0.0,0.02359]
[1779745954468,39.83,77253.63,0.0,-0.99976,0.0,0.02359]
[1779745954569,39.83,77253.63,0.0,-0.99976,0.0,0.02359]
[1779745960838,39.83,77254.1,0.0,-0.99976,0.0,0.02362]
[1779745965140,39.83,77254.49,0.0,-0.99976,0.0,0.02365]
[1779745964866,39.83,77255.96,0.0,-0.99976,0.0,0.02377]
[1779745965221,39.83,77255.96,0.0,-0.99976,0.0,0.02377]
[1779745969137,39.83,77256.29,0.0,-0.99976,0.0,0.0238]
[1779745969183,39.83,77257.09,0.0,-0.99976,0.0,0.02386]
[1779745969222,39.83,77257.09,0.0,-0.99976,0.0,0.02386]
[1779745969901,39.83,77257.07,0.0,-0.99976,0.0,0.02386]
[1779745974937,39.83,77257.24,0.0,-0.99976,0.0,0.02387]
[1779745978965,39.83,77260.31,0.0,-0.99975,0.0,0.02412]
[1779745979972,39.83,77262.57,0.0,-0.99975,0.0,0.0243]
[1779745980680,39.83,77262.57,0.0,-0.99975,0.0,0.0243]
[1779745980696,39.83,77262.57,0.0,-0.99975,0.0,0.0243]
[1779745980721,39.83,77262.57,0.0,-0.99975,0.0,0.0243]
[1779745980971,39.83,77262.57,0.0,-0.99975,0.0,0.0243]
[1779745980980,39.83,77263.21,0.0,-0.99975,0.0,0.02435]
[1779745986014,39.83,77264.61,0.0,-0.99975,0.0,0.02447]
[1779745987021,39.83,77267.37,0.0,-0.99975,0.0,0.0247]
[1779745992147,39.83,77268.47,0.0,-0.99975,0.0,0.02479]
[1779745992203,39.83,77268.42,0.0,-0.99975,0.0,0.02478]
[1779745992221,39.83,77268.42,0.0,-0.99975,0.0,0.02478]
[1779745992328,39.83,77268.42,0.0,-0.99975,0.0,0.02478]
[1779745992468,39.83,77268.42,0.0,-0.99975,0.0,0.02478]
[1779745993065,39.83,77268.49,0.0,-0.99975,0.0,0.02479]
[1779745998100,39.83,77268.69,0.0,-0.99975,0.0,0.0248]
[1779746003135,39.83,77269.84,0.0,-0.99975,0.0,0.0249]
[1779746004141,39.83,77271.51,0.0,-0.99974,0.0,0.02504]
[1779746005768,39.83,77271.66,0.0,-0.99974,0.0,0.02505]
[1779746005836,39.83,77271.66,0.0,-0.99974,0.0,0.02505]
[1779746005923,39.83,77271.66,0.0,-0.99974,0.0,0.02505]
[1779746005969,39.83,77271.66,0.0,-0.99974,0.0,0.02505]
[1779746006156,39.83,77271.94,0.0,-0.99974,0.0,0.02507]
[1779746007162,39.83,77273.68,0.0,-0.99974,0.0,0.02522]
[1779746011191,39.83,77274.45,0.0,-0.99974,0.0,0.02501]
[1779746016621,39.83,77274.38,0.0,-0.99974,0.0,0.02501]
[1779746016696,39.83,77274.38,0.0,-0.99974,0.0,0.02501]
[1779746016719,39.83,77274.38,0.0,-0.99974,0.0,0.02501]
[1779746016833,39.83,77274.38,0.0,-0.99974,0.0,0.02501]
[1779746016970,39.83,77274.38,0.0,-0.99974,0.0,0.02501]
[1779746017070,39.83,77274.45,0.0,-0.99974,0.0,0.02501]
[1779746022268,39.83,77274.53,0.0,-0.99974,0.0,0.02502]
[1779746027304,39.83,77276.58,0.0,-0.99974,0.0,0.02519]
[1779746029381,39.83,77276.67,0.0,-0.99974,0.0,0.0252]
[1779746029394,39.83,77276.67,0.0,-0.99974,0.0,0.0252]
[1779746029468,39.83,77276.67,0.0,-0.99974,0.0,0.0252]
[1779746029725,39.83,77276.67,0.0,-0.99974,0.0,0.0252]
[1779746029969,39.83,77276.67,0.0,-0.99974,0.0,0.0252]
[1779746030070,39.83,77276.63,0.0,-0.99974,0.0,0.0252]
[1779746031332,39.83,77279.43,0.0,-0.99974,0.0,0.02543]
[1779746034353,39.83,77282.46,0.0,-0.99974,0.0,0.02569]
[1779746035854,39.83,77282.46,0.0,-0.99974,0.0,0.02569]
[1779746035878,39.83,77282.46,0.0,-0.99974,0.0,0.02569]
[1779746035970,39.83,77282.46,0.0,-0.99974,0.0,0.02569]
[1779746036029,39.83,77282.46,0.0,-0.99974,0.0,0.02569]
[1779746036131,39.83,77282.53,0.0,-0.99974,0.0,0.0257]
[1779746040395,39.83,77287.27,0.0,-0.99973,0.0,0.0261]
[1779746041403,39.83,77290.25,0.0,-0.99973,0.0,0.02636]
[1779746044424,39.83,77262.17,0.0,-0.99976,0.0,0.02401]
[1779746045431,39.83,77261.51,0.0,-0.99976,0.0,0.02395]
[1779746048754,39.83,77262.51,0.0,-0.99975,0.0,0.02403]
[1779746048828,39.83,77262.51,0.0,-0.99975,0.0,0.02403]
[1779746048970,39.83,77262.51,0.0,-0.99975,0.0,0.02403]
[1779746049128,39.83,77262.51,0.0,-0.99975,0.0,0.02403]
[1779746049219,39.83,77262.51,0.0,-0.99975,0.0,0.02403]
[1779746049215,39.83,77262.37,0.0,-0.99976,0.0,0.02402]
[1779746054494,39.83,77262.32,0.0,-0.99976,0.0,0.02402]
[1779746059529,39.83,77262.41,0.0,-0.99976,0.0,0.02403]
[1779746061542,39.83,77266.62,0.0,-0.99975,0.0,0.02437]
[1779746062550,39.83,77271.98,0.0,-0.99975,0.0,0.02481]
[1779746066574,39.83,77273.02,0.0,-0.99975,0.0,0.02489]
[1779746066687,39.83,77273.02,0.0,-0.99975,0.0,0.02489]
[1779746066719,39.83,77273.02,0.0,-0.99975,0.0,0.02489]
[1779746066893,39.83,77273.02,0.0,-0.99975,0.0,0.02489]
[1779746066973,39.83,77273.02,0.0,-0.99975,0.0,0.02489]
[1779746067042,39.83,77273.07,0.0,-0.99975,0.0,0.0249]
[1779746067586,39.83,77277.9,0.0,-0.99974,0.0,0.0253]
[1779746068592,39.83,77281.41,0.0,-0.99974,0.0,0.0256]
[1779746070606,39.83,77278.02,0.0,-0.99974,0.0,0.02531]
[1779746071404,39.83,77278.02,0.0,-0.99974,0.0,0.02531]
[1779746071416,39.83,77278.02,0.0,-0.99974,0.0,0.02531]
[1779746071470,39.83,77278.02,0.0,-0.99974,0.0,0.02531]
[1779746071796,39.83,77278.02,0.0,-0.99974,0.0,0.02531]
[1779746071969,39.83,77278.02,0.0,-0.99974,0.0,0.02531]
[1779746072066,39.83,77275.04,0.0,-0.99975,0.0,0.02479]
[1779746074634,39.83,77273.16,0.0,-0.99975,0.0,0.02464]
[1779746076548,39.83,77272.11,0.0,-0.99975,0.0,0.02455]
[1779746076642,39.83,77272.11,0.0,-0.99975,0.0,0.02455]
[1779746076720,39.83,77272.11,0.0,-0.99975,0.0,0.02455]
[1779746076758,39.83,77272.11,0.0,-0.99975,0.0,0.02455]
[1779746076849,39.83,77272.11,0.0,-0.99975,0.0,0.02455]
[1779746076969,39.83,77272.11,0.0,-0.99975,0.0,0.02455]
[1779746077069,39.83,77272.34,0.0,-0.99975,0.0,0.02457]
[1779746079719,39.83,77272.34,0.0,-0.99975,0.0,0.02457]
[1779746079861,39.83,77272.34,0.0,-0.99975,0.0,0.02457]
[1779746079956,39.83,77272.34,0.0,-0.99975,0.0,0.02457]
[1779746081719,39.83,77272.34,0.0,-0.99975,0.0,0.02457]
[1779746081903,39.83,77272.34,0.0,-0.99975,0.0,0.02457]
[1779746081994,39.83,77272.34,0.0,-0.99975,0.0,0.02457]
[1779746083720,39.83,77272.34,0.0,-0.99975,0.0,0.02457]
[1779746083903,39.83,77272.34,0.0,-0.99975,0.0,0.02457]
[1779746083999,39.83,77272.34,0.0,-0.99975,0.0,0.02457]
[1779746087722,39.83,77272.29,0.0,-0.99975,0.0,0.02457]
[1779746087754,39.83,77272.29,0.0,-0.99975,0.0,0.02457]
[1779746087823,39.83,77272.32,0.0,-0.99975,0.0,0.02457]
[1779746088680,39.83,77272.32,0.0,-0.99975,0.0,0.02457]
[1779746088719,39.83,77272.32,0.0,-0.99975,0.0,0.02457]
[1779746093770,39.83,77274.82,0.0,-0.99975,0.0,0.02477]
[1779746094776,39.83,77279.59,0.0,-0.99974,0.0,0.02517]
[1779746095947,39.83,77279.59,0.0,-0.99974,0.0,0.02517]
[1779746095967,39.83,77279.59,0.0,-0.99974,0.0,0.02517]
[1779746096121,39.83,77279.59,0.0,-0.99974,0.0,0.02517]
[1779746096210,39.83,77283.64,0.0,-0.99974,0.0,0.02551]
[1779746096547,39.83,77283.64,0.0,-0.99974,0.0,0.02551]
[1779746096719,39.83,77283.64,0.0,-0.99974,0.0,0.02551]
[1779746099724,39.83,77285.65,0.0,-0.99974,0.0,0.02569]
[1779746099820,39.83,77285.65,0.0,-0.99974,0.0,0.02569]
[1779746099824,39.83,77286.03,0.0,-0.99974,0.0,0.02572]
[1779746101724,39.83,77286.12,0.0,-0.99974,0.0,0.02573]
[1779746101786,39.83,77286.12,0.0,-0.99974,0.0,0.02573]
[1779746101862,39.83,77286.12,0.0,-0.99974,0.0,0.02573]
[1779746101970,39.83,77286.12,0.0,-0.99974,0.0,0.02573]
[1779746102069,39.83,77284.58,0.0,-0.99974,0.0,0.02559]
[1779746104848,39.83,77285.93,0.0,-0.99974,0.0,0.02571]
[1779746105724,39.83,77285.93,0.0,-0.99974,0.0,0.02571]
[1779746105849,39.83,77285.93,0.0,-0.99974,0.0,0.02571]
[1779746105855,39.83,77288.74,0.0,-0.99973,0.0,0.02595]
[1779746107523,39.83,77289.11,0.0,-0.99973,0.0,0.02598]
[1779746107722,39.83,77289.11,0.0,-0.99973,0.0,0.02598]
[1779746107748,39.83,77289.11,0.0,-0.99973,0.0,0.02598]
[1779746107869,39.83,77289.03,0.0,-0.99973,0.0,0.02598]
[1779746109883,39.83,77292.24,0.0,-0.99973,0.0,0.02626]
[1779746111721,39.83,77292.64,0.0,-0.99973,0.0,0.02629]
[1779746111933,39.83,77292.64,0.0,-0.99973,0.0,0.02629]
[1779746112028,39.83,77292.86,0.0,-0.99973,0.0,0.02631]
[1779746113720,39.83,77292.21,0.0,-0.99973,0.0,0.02625]
[1779746113908,39.83,77292.21,0.0,-0.99973,0.0,0.02625]
[1779746113911,39.83,77291.97,0.0,-0.99973,0.0,0.02623]
[1779746115723,39.83,77292.05,0.0,-0.99973,0.0,0.02624]
[1779746115900,39.83,77292.05,0.0,-0.99973,0.0,0.02624]
[1779746115925,39.83,77292.1,0.0,-0.99973,0.0,0.02624]
[1779746119514,39.83,77291.77,0.0,-0.99973,0.0,0.02621]
[1779746119723,39.83,77291.77,0.0,-0.99973,0.0,0.02621]
[1779746119891,39.83,77291.77,0.0,-0.99973,0.0,0.02621]
[1779746119985,39.83,77291.77,0.0,-0.99973,0.0,0.02621]
[1779746121725,39.83,77292.06,0.0,-0.99973,0.0,0.02624]
[1779746121872,39.83,77292.06,0.0,-0.99973,0.0,0.02624]
[1779746121967,39.83,77292.09,0.0,-0.99973,0.0,0.02624]
[1779746125728,39.83,77292.11,0.0,-0.99973,0.0,0.02624]
[1779746125967,39.83,77292.11,0.0,-0.99973,0.0,0.02624]
[1779746126059,39.83,77292.11,0.0,-0.99973,0.0,0.02624]
[1779746127722,39.83,77292.11,0.0,-0.99973,0.0,0.02624]
[1779746127859,39.83,77292.11,0.0,-0.99973,0.0,0.02624]
[1779746128011,39.83,77292.96,0.0,-0.99973,0.0,0.02632]
[1779746129722,39.83,77292.42,0.0,-0.99973,0.0,0.02627]
[1779746129844,39.83,77292.42,0.0,-0.99973,0.0,0.02627]
[1779746130025,39.83,77292.11,0.0,-0.99973,0.0,0.02624]
[1779746131032,39.83,77292.42,0.0,-0.99973,0.0,0.02599]
[1779746133724,39.83,77292.42,0.0,-0.99973,0.0,0.02599]
[1779746133864,39.83,77292.42,0.0,-0.99973,0.0,0.02599]
[1779746134053,39.83,77292.88,0.0,-0.99973,0.0,0.02603]
[1779746135724,39.83,77292.89,0.0,-0.99973,0.0,0.02603]
[1779746135867,39.83,77292.89,0.0,-0.99973,0.0,0.02603]
[1779746136068,39.83,77292.9,0.0,-0.99973,0.0,0.02603]
[1779746138058,39.83,77292.9,0.0,-0.99973,0.0,0.02603]
[1779746138218,39.83,77292.9,0.0,-0.99973,0.0,0.02603]
[1779746138277,39.83,77285.0,0.0,-0.99974,0.0,0.02535]
[1779746139089,39.83,77278.98,0.0,-0.99975,0.0,0.02485]
[1779746139722,39.83,77278.98,0.0,-0.99975,0.0,0.02485]
[1779746139801,39.83,77278.98,0.0,-0.99975,0.0,0.02485]
[1779746140097,39.83,77276.1,0.0,-0.99975,0.0,0.02461]
[1779746141471,39.83,77275.79,0.0,-0.99975,0.0,0.02459]
[1779746141719,39.83,77275.79,0.0,-0.99975,0.0,0.02459]
[1779746143203,39.83,77275.54,0.0,-0.99975,0.0,0.02457]
[1779746143218,39.83,77275.54,0.0,-0.99975,0.0,0.02457]
[1779746143293,39.83,77275.54,0.0,-0.99975,0.0,0.02457]
[1779746143286,39.83,77274.01,0.0,-0.99975,0.0,0.02444]
[1779746145721,39.83,77274.6,0.0,-0.99975,0.0,0.02449]
[1779746145870,39.83,77274.6,0.0,-0.99975,0.0,0.02449]
[1779746146142,39.83,77274.62,0.0,-0.99975,0.0,0.02449]
[1779746147721,39.83,77274.7,0.0,-0.99975,0.0,0.0245]
[1779746147877,39.83,77274.7,0.0,-0.99975,0.0,0.0245]
[1779746148157,39.83,77274.71,0.0,-0.99975,0.0,0.0245]
[1779746149724,39.83,77274.7,0.0,-0.99975,0.0,0.0245]
[1779746149876,39.83,77274.7,0.0,-0.99975,0.0,0.0245]
[1779746151255,39.83,77274.7,0.0,-0.99975,0.0,0.0245]
[1779746151312,39.83,77274.7,0.0,-0.99975,0.0,0.0245]
[1779746151470,39.83,77274.7,0.0,-0.99975,0.0,0.0245]
[1779746153720,39.83,77275.81,0.0,-0.99975,0.0,0.02459]
[1779746153886,39.83,77275.81,0.0,-0.99975,0.0,0.02459]
[1779746154200,39.83,77275.85,0.0,-0.99975,0.0,0.02459]
[1779746155212,39.83,77274.67,0.0,-0.99975,0.0,0.02449]
[1779746155719,39.83,77274.67,0.0,-0.99975,0.0,0.02449]
[1779746155889,39.83,77274.67,0.0,-0.99975,0.0,0.02449]
[1779746156219,39.83,77274.14,0.0,-0.99975,0.0,0.02445]
[1779746157719,39.83,77274.1,0.0,-0.99975,0.0,0.02445]
[1779746157895,39.83,77274.1,0.0,-0.99975,0.0,0.02445]
[1779746158232,39.83,77274.03,0.0,-0.99975,0.0,0.02444]
[1779746161718,39.83,77273.8,0.0,-0.99975,0.0,0.02442]
[1779746161981,39.83,77273.8,0.0,-0.99975,0.0,0.02442]
[1779746162260,39.83,77273.89,0.0,-0.99975,0.0,0.02443]
[1779746163718,39.83,77273.81,0.0,-0.99975,0.0,0.02442]
[1779746163880,39.83,77273.81,0.0,-0.99975,0.0,0.02442]
[1779746164275,39.83,77273.86,0.0,-0.99975,0.0,0.02443]
[1779746165718,39.83,77273.86,0.0,-0.99975,0.0,0.02443]
[1779746165854,39.83,77273.86,0.0,-0.99975,0.0,0.02443]
[1779746166303,39.83,77274.43,0.0,-0.99975,0.0,0.02447]
[1779746169719,39.83,77274.72,0.0,-0.99975,0.0,0.0245]
[1779746169835,39.83,77274.72,0.0,-0.99975,0.0,0.0245]
[1779746170331,39.83,77274.77,0.0,-0.99975,0.0,0.0245]
[1779746170565,39.83,77274.77,0.0,-0.99975,0.0,0.0245]
[1779746170719,39.83,77274.77,0.0,-0.99975,0.0,0.0245]
[1779746171338,39.83,77277.24,0.0,-0.99975,0.0,0.02471]
[1779746171718,39.83,77277.24,0.0,-0.99975,0.0,0.02471]
[1779746171845,39.83,77277.24,0.0,-0.99975,0.0,0.02471]
[1779746171972,39.83,77277.24,0.0,-0.99975,0.0,0.02471]
[1779746172345,39.83,77277.33,0.0,-0.99975,0.0,0.02471]
[1779746173352,39.83,77279.78,0.0,-0.99974,0.0,0.02492]
[1779746173727,39.83,77279.78,0.0,-0.99974,0.0,0.02492]
[1779746173849,39.83,77279.78,0.0,-0.99974,0.0,0.02492]
[1779746174359,39.83,77279.9,0.0,-0.99974,0.0,0.02493]
[1779746177940,39.83,77280.17,0.0,-0.99974,0.0,0.02495]
[1779746177971,39.83,77280.17,0.0,-0.99974,0.0,0.02495]
[1779746178632,39.83,77280.22,0.0,-0.99974,0.0,0.02495]
[1779746178718,39.83,77280.22,0.0,-0.99974,0.0,0.02495]
[1779746178763,39.83,77280.22,0.0,-0.99974,0.0,0.02495]
[1779746178789,39.83,77280.27,0.0,-0.99974,0.0,0.02496]
[1779746180402,39.83,77281.59,0.0,-0.99974,0.0,0.02507]
[1779746181719,39.83,77281.59,0.0,-0.99974,0.0,0.02507]
[1779746181761,39.83,77281.59,0.0,-0.99974,0.0,0.02507]
[1779746181817,39.83,77281.68,0.0,-0.99974,0.0,0.02508]
[1779746182678,39.83,77281.68,0.0,-0.99974,0.0,0.02508]
[1779746182718,39.83,77281.68,0.0,-0.99974,0.0,0.02508]
[1779746182779,39.83,77284.5,0.0,-0.99974,0.0,0.02531]
[1779746185721,39.83,77284.88,0.0,-0.99974,0.0,0.02534]
[1779746185853,39.83,77284.88,0.0,-0.99974,0.0,0.02534]
[1779746185952,39.83,77284.95,0.0,-0.99974,0.0,0.02535]
[1779746188457,39.83,77287.42,0.0,-0.99974,0.0,0.02556]
[1779746189659,39.83,77287.42,0.0,-0.99974,0.0,0.02556]
[1779746189720,39.83,77287.42,0.0,-0.99974,0.0,0.02556]
[1779746189720,39.83,77287.42,0.0,-0.99974,0.0,0.02556]
[1779746189760,39.83,77287.37,0.0,-0.99974,0.0,0.02556]
[1779746190895,39.83,77287.37,0.0,-0.99974,0.0,0.02556]
[1779746190972,39.83,77287.37,0.0,-0.99974,0.0,0.02556]
[1779746191478,39.83,77287.43,0.0,-0.99974,0.0,0.02529]
[1779746196513,39.83,77287.94,0.0,-0.99974,0.0,0.02533]
[1779746198527,39.83,77288.86,0.0,-0.99974,0.0,0.02541]
[1779746199730,39.83,77288.86,0.0,-0.99974,0.0,0.02541]
[1779746199910,39.83,77288.86,0.0,-0.99974,0.0,0.02541]
[1779746199968,39.83,77288.86,0.0,-0.99974,0.0,0.02541]
[1779746199971,39.83,77289.24,0.0,-0.99974,0.0,0.02544]
[1779746201103,39.83,77289.24,0.0,-0.99974,0.0,0.02544]
[1779746201220,39.83,77289.24,0.0,-0.99974,0.0,0.02544]
[1779746201300,39.83,77289.24,0.0,-0.99974,0.0,0.02544]
[1779746202555,39.83,77290.3,0.0,-0.99974,0.0,0.02553]
[1779746207590,39.83,77291.12,0.0,-0.99974,0.0,0.0256]
[1779746210612,39.83,77290.14,0.0,-0.99974,0.0,0.02552]
[1779746212311,39.83,77288.03,0.0,-0.99974,0.0,0.02534]
[1779746212625,39.83,77288.88,0.0,-0.99974,0.0,0.02541]
[1779746213542,39.83,77288.88,0.0,-0.99974,0.0,0.02541]
[1779746213721,39.83,77288.88,0.0,-0.99974,0.0,0.02541]
[1779746220681,39.83,77289.6,0.0,-0.99974,0.0,0.02547]
[1779746226727,39.83,77289.96,0.0,-0.99974,0.0,0.0255]
[1779746227515,39.83,77289.96,0.0,-0.99974,0.0,0.0255]
[1779746227720,39.83,77289.96,0.0,-0.99974,0.0,0.0255]
[1779746227734,39.83,77291.47,0.0,-0.99974,0.0,0.02563]
[1779746231762,39.83,77293.9,0.0,-0.99973,0.0,0.02584]
[1779746233408,39.83,77293.9,0.0,-0.99973,0.0,0.02584]
[1779746232769,39.83,77294.86,0.0,-0.99973,0.0,0.02592]
[1779746234999,39.83,77294.92,0.0,-0.99973,0.0,0.02593]
[1779746235222,39.83,77294.92,0.0,-0.99973,0.0,0.02593]
[1779746240681,39.83,77295.4,0.0,-0.99973,0.0,0.02597]
[1779746242309,39.83,77295.82,0.0,-0.99973,0.0,0.026]
[1779746242470,39.83,77295.82,0.0,-0.99973,0.0,0.026]
[1779746248661,39.83,77295.82,0.0,-0.99973,0.0,0.026]
[1779746248719,39.83,77295.82,0.0,-0.99973,0.0,0.026]
[1779746249888,39.83,77303.97,0.0,-0.99972,0.0,0.02672]
[1779746250894,39.83,77312.3,0.0,-0.99972,0.0,0.02747]
[1779746251902,39.83,77312.66,0.0,-0.99972,0.0,0.02721]
[1779746252703,39.83,77312.66,0.0,-0.99972,0.0,0.02721]
[1779746252719,39.83,77312.66,0.0,-0.99972,0.0,0.02721]
[1779746253916,39.83,77315.91,0.0,-0.99972,0.0,0.0275]
[1779746254923,39.83,77320.34,0.0,-0.99971,0.0,0.02791]
[1779746257506,39.83,77321.09,0.0,-0.99971,0.0,0.02798]
[1779746257724,39.83,77321.09,0.0,-0.99971,0.0,0.02798]
[1779746257944,39.83,77322.84,0.0,-0.99971,0.0,0.02814]
[1779746259432,39.83,77322.84,0.0,-0.99971,0.0,0.02814]
[1779746259726,39.83,77322.83,0.0,-0.99971,0.0,0.02814]
[1779746259843,39.83,77322.83,0.0,-0.99971,0.0,0.02814]
[1779746259958,39.83,77323.05,0.0,-0.99971,0.0,0.02816]
[1779746260965,39.83,77323.94,0.0,-0.99971,0.0,0.02825]
[1779746264993,39.83,77325.44,0.0,-0.99971,0.0,0.02839]
[1779746269811,39.83,77325.44,0.0,-0.99971,0.0,0.02839]
[1779746269970,39.83,77325.44,0.0,-0.99971,0.0,0.02839]
[1779746271681,39.83,77325.39,0.0,-0.99971,0.0,0.02838]
[1779746274245,39.83,77322.12,0.0,-0.99971,0.0,0.02808]
[1779746275063,39.83,77313.51,0.0,-0.99972,0.0,0.02728]
[1779746276070,39.83,77313.75,0.0,-0.99972,0.0,0.02731]
[1779746276526,39.83,77313.75,0.0,-0.99972,0.0,0.02731]
[1779746276720,39.83,77313.75,0.0,-0.99972,0.0,0.02731]
[1779746280098,39.83,77312.86,0.0,-0.99972,0.0,0.02723]
[1779746281564,39.83,77312.28,0.0,-0.99972,0.0,0.02717]
[1779746281720,39.83,77312.28,0.0,-0.99972,0.0,0.02717]
[1779746288154,39.83,77311.52,0.0,-0.99972,0.0,0.0271]
[1779746296210,39.83,77311.97,0.0,-0.99972,0.0,0.02715]
[1779746296584,39.83,77311.97,0.0,-0.99972,0.0,0.02715]
[1779746296718,39.83,77311.97,0.0,-0.99972,0.0,0.02715]
[1779746303264,39.83,77312.17,0.0,-0.99972,0.0,0.02716]
[1779746308299,39.83,77312.5,0.0,-0.99972,0.0,0.02719]
[1779746310152,39.83,77312.5,0.0,-0.99972,0.0,0.02719]
[1779746310220,39.83,77312.5,0.0,-0.99972,0.0,0.02719]
[1779746311320,39.83,77312.42,0.0,-0.99972,0.0,0.02689]
[1779746315348,39.83,77310.08,0.0,-0.99972,0.0,0.02669]
[1779746316496,39.83,77307.86,0.0,-0.99973,0.0,0.02649]
[1779746316811,39.83,77307.86,0.0,-0.99973,0.0,0.02649]
[1779746316970,39.83,77307.86,0.0,-0.99973,0.0,0.02649]
[1779746317362,39.83,77309.17,0.0,-0.99973,0.0,0.02661]
[1779746320383,39.83,77310.99,0.0,-0.99972,0.0,0.02677]
[1779746321390,39.83,77314.26,0.0,-0.99972,0.0,0.02706]
[1779746322600,39.83,77314.29,0.0,-0.99972,0.0,0.02706]
[1779746322718,39.83,77314.29,0.0,-0.99972,0.0,0.02706]
[1779746326579,39.83,77314.4,0.0,-0.99972,0.0,0.02707]
[1779746327432,39.83,77313.67,0.0,-0.99972,0.0,0.02701]
[1779746332467,39.83,77313.76,0.0,-0.99972,0.0,0.02702]
[1779746332828,39.83,77313.76,0.0,-0.99972,0.0,0.02702]
[1779746332974,39.83,77313.76,0.0,-0.99972,0.0,0.02702]
[1779746338509,39.83,77314.13,0.0,-0.99972,0.0,0.02705]
[1779746344556,39.83,77314.04,0.0,-0.99972,0.0,0.02704]
[1779746347160,39.83,77313.95,0.0,-0.99972,0.0,0.02703]
[1779746347220,39.83,77313.95,0.0,-0.99972,0.0,0.02703]
[1779746348179,39.83,77313.97,0.0,-0.99972,0.0,0.02703]
[1779746352608,39.83,77314.84,0.0,-0.99972,0.0,0.02711]
[1779746353573,39.83,77314.84,0.0,-0.99972,0.0,0.02711]
[1779746353721,39.83,77314.84,0.0,-0.99972,0.0,0.02711]
[1779746353820,39.83,77316.48,0.0,-0.99972,0.0,0.02726]
[1779746354622,39.83,77319.33,0.0,-0.99972,0.0,0.02752]
[1779746358578,39.83,77319.22,0.0,-0.99972,0.0,0.02751]
[1779746358665,39.83,77319.22,0.0,-0.99972,0.0,0.02751]
[1779746358766,39.83,77321.83,0.0,-0.99971,0.0,0.02775]
[1779746359657,39.83,77325.81,0.0,-0.99971,0.0,0.02812]
[1779746361074,39.83,77313.23,0.0,-0.99972,0.0,0.02697]
[1779746361640,39.83,77313.23,0.0,-0.99972,0.0,0.02697]
[1779746361834,39.83,77313.23,0.0,-0.99972,0.0,0.02697]
[1779746361970,39.83,77313.23,0.0,-0.99972,0.0,0.02697]
[1779746362006,39.83,77299.77,0.0,-0.99973,0.0,0.02578]
[1779746362681,39.83,77300.26,0.0,-0.99973,0.0,0.02583]
[1779746364382,39.83,77300.26,0.0,-0.99973,0.0,0.02583]
[1779746364472,39.83,77300.26,0.0,-0.99973,0.0,0.02583]
[1779746364483,39.83,77302.41,0.0,-0.99973,0.0,0.02601]
[1779746369909,39.83,77302.05,0.0,-0.99973,0.0,0.02598]
[1779746371156,39.83,77302.05,0.0,-0.99973,0.0,0.02598]
[1779746371218,39.83,77302.05,0.0,-0.99973,0.0,0.02598]
[1779746377786,39.83,77300.7,0.0,-0.99974,0.0,0.02558]
[1779746381119,39.83,77300.7,0.0,-0.99974,0.0,0.02558]
[1779746381734,39.83,77300.74,0.0,-0.99974,0.0,0.02559]
[1779746381829,39.83,77300.74,0.0,-0.99974,0.0,0.02559]
[1779746390053,39.83,77300.74,0.0,-0.99974,0.0,0.02559]
[1779746390220,39.83,77300.74,0.0,-0.99974,0.0,0.02559]
[1779746395349,39.83,77300.51,0.0,-0.99974,0.0,0.02557]
[1779746398937,39.83,77303.27,0.0,-0.99973,0.0,0.02581]
[1779746399943,39.83,77305.18,0.0,-0.99973,0.0,0.02597]
[1779746400952,39.83,77312.39,0.0,-0.99973,0.0,0.0266]
[1779746401619,39.83,77312.39,0.0,-0.99973,0.0,0.0266]
[1779746401726,39.83,77312.39,0.0,-0.99973,0.0,0.0266]
[1779746402965,39.83,77305.95,0.0,-0.99973,0.0,0.02604]
[1779746403971,39.83,77288.6,0.0,-0.99975,0.0,0.02457]
[1779746404980,39.83,77277.16,0.0,-0.99976,0.0,0.02364]
[1779746406449,39.83,77277.66,0.0,-0.99976,0.0,0.02368]
[1779746406993,39.83,77279.44,0.0,-0.99976,0.0,0.02382]
[1779746408000,39.83,77285.96,0.0,-0.99975,0.0,0.02435]
[1779746410014,39.83,77272.08,0.0,-0.99976,0.0,0.02324]
[1779746411475,39.83,77272.08,0.0,-0.99976,0.0,0.02324]
[1779746411529,39.83,77270.8,0.0,-0.99976,0.0,0.02314]
[1779746411721,39.83,77270.8,0.0,-0.99976,0.0,0.02314]
[1779746413037,39.83,77265.89,0.0,-0.99977,0.0,0.02276]
[1779746414043,39.83,77256.09,0.0,-0.99978,0.0,0.02202]
[1779746415050,39.83,77256.55,0.0,-0.99978,0.0,0.02205]
[1779746415862,39.83,77256.55,0.0,-0.99978,0.0,0.02205]
[1779746415969,39.83,77256.55,0.0,-0.99978,0.0,0.02205]
[1779746417064,39.83,77260.01,0.0,-0.99977,0.0,0.02231]
[1779746418073,39.83,77260.01,0.0,-0.99977,0.0,0.02231]
[1779746418219,39.83,77260.01,0.0,-0.99977,0.0,0.02231]
[1779746418316,39.83,77260.88,0.0,-0.99977,0.0,0.02238]
[1779746421824,39.83,77261.97,0.0,-0.99977,0.0,0.02246]
[1779746421971,39.83,77261.97,0.0,-0.99977,0.0,0.02246]
[1779746422098,39.83,77264.0,0.0,-0.99977,0.0,0.02261]
[1779746423656,39.83,77263.85,0.0,-0.99977,0.0,0.0226]
[1779746423722,39.83,77263.85,0.0,-0.99977,0.0,0.0226]
[1779746423854,39.83,77263.85,0.0,-0.99977,0.0,0.0226]
[1779746423969,39.83,77263.85,0.0,-0.99977,0.0,0.0226]
[1779746424113,39.83,77264.25,0.0,-0.99977,0.0,0.02263]
[1779746430155,39.83,77279.04,0.0,-0.99976,0.0,0.02379]
[1779746431162,39.83,77281.85,0.0,-0.99976,0.0,0.02375]
[1779746431750,39.83,77281.85,0.0,-0.99976,0.0,0.02375]
[1779746431968,39.83,77281.85,0.0,-0.99976,0.0,0.02375]
[1779746434813,39.83,77281.85,0.0,-0.99976,0.0,0.02375]
[1779746434928,39.83,77281.85,0.0,-0.99976,0.0,0.02375]
[1779746434970,39.83,77281.85,0.0,-0.99976,0.0,0.02375]
[1779746435189,39.83,77281.48,0.0,-0.99976,0.0,0.02372]
[1779746436197,39.83,77269.95,0.0,-0.99977,0.0,0.02282]
[1779746436780,39.83,77269.95,0.0,-0.99977,0.0,0.02282]
[1779746436970,39.83,77269.95,0.0,-0.99977,0.0,0.02282]
[1779746437204,39.83,77269.84,0.0,-0.99977,0.0,0.02281]
[1779746439512,39.83,77269.66,0.0,-0.99977,0.0,0.0228]
[1779746439555,39.83,77268.62,0.0,-0.99977,0.0,0.02272]
[1779746439724,39.83,77268.62,0.0,-0.99977,0.0,0.02272]
[1779746440224,39.83,77268.39,0.0,-0.99977,0.0,0.0227]
[1779746445261,39.83,77268.24,0.0,-0.99977,0.0,0.02269]
[1779746445665,39.83,77268.24,0.0,-0.99977,0.0,0.02269]
[1779746445720,39.83,77268.24,0.0,-0.99977,0.0,0.02269]
[1779746447154,39.83,77268.04,0.0,-0.99977,0.0,0.02267]
[1779746447225,39.83,77268.04,0.0,-0.99977,0.0,0.02267]
[1779746447472,39.83,77268.04,0.0,-0.99977,0.0,0.02267]
[1779746447572,39.83,77268.04,0.0,-0.99977,0.0,0.02267]
[1779746453058,39.83,77269.34,0.0,-0.99977,0.0,0.02277]
[1779746453219,39.83,77269.34,0.0,-0.99977,0.0,0.02277]
[1779746454841,39.83,77267.94,0.0,-0.99977,0.0,0.02266]
[1779746454956,39.83,77267.94,0.0,-0.99977,0.0,0.02266]
[1779746454971,39.83,77267.94,0.0,-0.99977,0.0,0.02266]
[1779746455332,39.83,77267.11,0.0,-0.99977,0.0,0.0226]
[1779746456097,39.83,77267.11,0.0,-0.99977,0.0,0.0226]
[1779746456218,39.83,77267.11,0.0,-0.99977,0.0,0.0226]
[1779746456339,39.83,77259.82,0.0,-0.99978,0.0,0.02205]
[1779746457346,39.83,77256.83,0.0,-0.99978,0.0,0.02183]
[1779746458436,39.83,77256.83,0.0,-0.99978,0.0,0.02183]
[1779746458471,39.83,77256.83,0.0,-0.99978,0.0,0.02183]
[1779746458579,39.83,77256.83,0.0,-0.99978,0.0,0.02183]
[1779746458644,39.83,77256.69,0.0,-0.99978,0.0,0.02182]
[1779746458721,39.83,77256.69,0.0,-0.99978,0.0,0.02182]
[1779746464395,39.83,77249.11,0.0,-0.99978,0.0,0.02126]
[1779746465403,39.83,77246.66,0.0,-0.99979,0.0,0.02109]
[1779746466409,39.83,77246.01,0.0,-0.99979,0.0,0.02104]
[1779746467077,39.83,77246.01,0.0,-0.99979,0.0,0.02104]
[1779746467220,39.83,77246.01,0.0,-0.99979,0.0,0.02104]
[1779746469181,39.83,77245.2,0.0,-0.99979,0.0,0.02098]
[1779746469222,39.83,77245.2,0.0,-0.99979,0.0,0.02098]
[1779746469319,39.83,77245.2,0.0,-0.99979,0.0,0.02098]
[1779746469472,39.83,77245.2,0.0,-0.99979,0.0,0.02098]
[1779746469516,39.83,77245.17,0.0,-0.99979,0.0,0.02098]
[1779746473956,39.83,77244.44,0.0,-0.99979,0.0,0.02093]
[1779746473968,39.83,77244.44,0.0,-0.99979,0.0,0.02093]
[1779746480508,39.83,77244.39,0.0,-0.99979,0.0,0.02092]
[1779746483529,39.83,77246.18,0.0,-0.99979,0.0,0.02105]
[1779746483773,39.83,77246.18,0.0,-0.99979,0.0,0.02105]
[1779746483924,39.83,77246.18,0.0,-0.99979,0.0,0.02105]
[1779746483976,39.83,77246.18,0.0,-0.99979,0.0,0.02105]
[1779746484536,39.83,77248.43,0.0,-0.99978,0.0,0.02121]
[1779746485719,39.83,77248.4,0.0,-0.99978,0.0,0.02121]
[1779746487557,39.83,77256.74,0.0,-0.99978,0.0,0.02182]
[1779746488418,39.83,77256.74,0.0,-0.99978,0.0,0.02182]
[1779746488471,39.83,77256.74,0.0,-0.99978,0.0,0.02182]
[1779746488490,39.83,77256.74,0.0,-0.99978,0.0,0.02182]
[1779746488564,39.83,77256.31,0.0,-0.99978,0.0,0.02179]
[1779746488726,39.83,77256.31,0.0,-0.99978,0.0,0.02179]
[1779746488960,39.83,77256.31,0.0,-0.99978,0.0,0.02179]
[1779746488972,39.83,77256.31,0.0,-0.99978,0.0,0.02179]
[1779746490578,39.83,77262.78,0.0,-0.99977,0.0,0.02227]
[1779746491587,39.83,77268.37,0.0,-0.99977,0.0,0.02245]
[1779746492592,39.83,77269.24,0.0,-0.99977,0.0,0.02251]
[1779746493860,39.83,77269.29,0.0,-0.99977,0.0,0.02252]
[1779746493912,39.83,77269.29,0.0,-0.99977,0.0,0.02252]
[1779746493973,39.83,77269.29,0.0,-0.99977,0.0,0.02252]
[1779746494332,39.83,77269.29,0.0,-0.99977,0.0,0.02252]
[1779746494471,39.83,77269.29,0.0,-0.99977,0.0,0.02252]
[1779746494606,39.83,77269.34,0.0,-0.99977,0.0,0.02252]
[1779746499646,39.83,77269.23,0.0,-0.99977,0.0,0.02251]
[1779746504681,39.83,77270.21,0.0,-0.99977,0.0,0.02259]
[1779746507261,39.83,77270.83,0.0,-0.99977,0.0,0.02263]
[1779746507424,39.83,77270.83,0.0,-0.99977,0.0,0.02263]
[1779746507471,39.83,77270.83,0.0,-0.99977,0.0,0.02263]
[1779746507702,39.83,77270.5,0.0,-0.99977,0.0,0.02261]
[1779746507966,39.83,77270.5,0.0,-0.99977,0.0,0.02261]
[1779746508218,39.83,77270.5,0.0,-0.99977,0.0,0.02261]
[1779746513748,39.83,77270.38,0.0,-0.99977,0.0,0.0226]
[1779746517315,39.83,77269.61,0.0,-0.99977,0.0,0.02254]
[1779746517428,39.83,77269.61,0.0,-0.99977,0.0,0.02254]
[1779746517473,39.83,77269.61,0.0,-0.99977,0.0,0.02254]
[1779746517524,39.83,77270.49,0.0,-0.99977,0.0,0.02261]
[1779746517843,39.83,77270.49,0.0,-0.99977,0.0,0.02261]
[1779746517974,39.83,77270.49,0.0,-0.99977,0.0,0.02261]
[1779746521803,39.83,77282.47,0.0,-0.99976,0.0,0.02354]
[1779746522810,39.83,77285.29,0.0,-0.99976,0.0,0.02377]
[1779746524797,39.83,77285.21,0.0,-0.99976,0.0,0.02376]
[1779746524918,39.83,77285.21,0.0,-0.99976,0.0,0.02376]
[1779746524971,39.83,77285.21,0.0,-0.99976,0.0,0.02376]
[1779746525080,39.83,77285.21,0.0,-0.99976,0.0,0.02376]
[1779746525168,39.83,77286.92,0.0,-0.99975,0.0,0.0239]
[1779746525830,39.83,77294.85,0.0,-0.99975,0.0,0.02454]
[1779746527724,39.83,77294.85,0.0,-0.99975,0.0,0.02454]
[1779746527737,39.83,77296.55,0.0,-0.99975,0.0,0.02469]
[1779746527845,39.83,77298.91,0.0,-0.99974,0.0,0.02488]
[1779746529091,39.83,77298.91,0.0,-0.99974,0.0,0.02488]
[1779746529223,39.83,77298.91,0.0,-0.99974,0.0,0.02488]
[1779746531719,39.83,77300.51,0.0,-0.99974,0.0,0.02502]
[1779746531838,39.83,77300.19,0.0,-0.99974,0.0,0.02499]
[1779746531873,39.83,77299.94,0.0,-0.99974,0.0,0.02497]
[1779746533721,39.83,77299.94,0.0,-0.99974,0.0,0.02497]
[1779746533723,39.83,77299.57,0.0,-0.99974,0.0,0.02494]
[1779746533822,39.83,77299.57,0.0,-0.99974,0.0,0.02494]
[1779746533887,39.83,77289.55,0.0,-0.99975,0.0,0.02411]
[1779746534894,39.83,77284.57,0.0,-0.99976,0.0,0.02371]
[1779746535901,39.83,77282.72,0.0,-0.99976,0.0,0.02356]
[1779746537724,39.83,77282.72,0.0,-0.99976,0.0,0.02356]
[1779746536908,39.83,77284.08,0.0,-0.99976,0.0,0.02367]
[1779746537843,39.83,77284.08,0.0,-0.99976,0.0,0.02367]
[1779746538732,39.83,77284.08,0.0,-0.99976,0.0,0.02367]
[1779746537915,39.83,77279.68,0.0,-0.99976,0.0,0.02332]
[1779746538974,39.83,77279.68,0.0,-0.99976,0.0,0.02332]
[1779746541721,39.83,77278.19,0.0,-0.99976,0.0,0.0232]
[1779746541725,39.83,77268.58,0.0,-0.99977,0.0,0.02246]
[1779746541829,39.83,77268.58,0.0,-0.99977,0.0,0.02246]
[1779746541943,39.83,77259.69,0.0,-0.99978,0.0,0.02179]
[1779746543721,39.83,77259.69,0.0,-0.99978,0.0,0.02179]
[1779746542951,39.83,77259.27,0.0,-0.99978,0.0,0.02176]
[1779746543880,39.83,77259.27,0.0,-0.99978,0.0,0.02176]
[1779746543958,39.83,77258.74,0.0,-0.99978,0.0,0.02172]
[1779746545722,39.83,77258.74,0.0,-0.99978,0.0,0.02172]
[1779746545882,39.83,77258.87,0.0,-0.99978,0.0,0.02173]
[1779746545938,39.83,77258.87,0.0,-0.99978,0.0,0.02173]
[1779746545972,39.83,77258.87,0.0,-0.99978,0.0,0.02173]
[1779746545978,39.83,77258.87,0.0,-0.99978,0.0,0.02173]
[1779746549720,39.83,77258.34,0.0,-0.99978,0.0,0.02169]
[1779746548993,39.83,77259.75,0.0,-0.99978,0.0,0.0218]
[1779746549924,39.83,77259.75,0.0,-0.99978,0.0,0.0218]
[1779746550000,39.83,77259.12,0.0,-0.99978,0.0,0.02175]
[1779746551006,39.83,77259.1,0.0,-0.99978,0.0,0.02151]
[1779746552506,39.83,77259.1,0.0,-0.99978,0.0,0.02151]
[1779746552723,39.83,77259.1,0.0,-0.99978,0.0,0.02151]
[1779746553721,39.83,77259.04,0.0,-0.99978,0.0,0.0215]
[1779746553925,39.83,77258.9,0.0,-0.99978,0.0,0.02149]
[1779746554030,39.83,77256.89,0.0,-0.99978,0.0,0.02135]
[1779746555721,39.83,77256.89,0.0,-0.99978,0.0,0.02135]
[1779746555995,39.83,77256.02,0.0,-0.99978,0.0,0.02128]
[1779746556044,39.83,77253.36,0.0,-0.99979,0.0,0.02109]
[1779746558058,39.83,77244.7,0.0,-0.99979,0.0,0.02048]
[1779746559724,39.83,77244.7,0.0,-0.99979,0.0,0.02048]
[1779746559066,39.83,77243.23,0.0,-0.99979,0.0,0.02038]
[1779746559813,39.83,77243.23,0.0,-0.99979,0.0,0.02038]
[1779746560530,39.83,77243.23,0.0,-0.99979,0.0,0.02038]
[1779746560723,39.83,77243.23,0.0,-0.99979,0.0,0.02038]
[1779746560578,39.83,77243.16,0.0,-0.99979,0.0,0.02037]
[1779746561723,39.83,77243.16,0.0,-0.99979,0.0,0.02037]
[1779746561924,39.83,77242.98,0.0,-0.99979,0.0,0.02036]
[1779746562086,39.83,77242.91,0.0,-0.99979,0.0,0.02035]
[1779746565722,39.83,77243.85,0.0,-0.99979,0.0,0.02042]
[1779746565768,39.83,77244.45,0.0,-0.99979,0.0,0.02046]
[1779746565971,39.83,77244.45,0.0,-0.99979,0.0,0.02046]
[1779746566958,39.83,77244.36,0.0,-0.99979,0.0,0.02045]
[1779746566974,39.83,77244.36,0.0,-0.99979,0.0,0.02045]
[1779746567721,39.83,77244.36,0.0,-0.99979,0.0,0.02045]
[1779746567856,39.83,77244.47,0.0,-0.99979,0.0,0.02046]
[1779746568129,39.83,77241.72,0.0,-0.99979,0.0,0.02027]
[1779746569136,39.83,77232.91,0.0,-0.9998,0.0,0.01967]
[1779746569929,39.83,77232.91,0.0,-0.9998,0.0,0.01967]
[1779746569972,39.83,77232.91,0.0,-0.9998,0.0,0.01967]
[1779746570037,39.83,77232.91,0.0,-0.9998,0.0,0.01967]
[1779746570097,39.83,77232.91,0.0,-0.9998,0.0,0.01967]
[1779746570143,39.83,77230.45,0.0,-0.9998,0.0,0.0195]
[1779746571827,39.83,77230.75,0.0,-0.9998,0.0,0.01952]
[1779746571972,39.83,77230.75,0.0,-0.9998,0.0,0.01952]
[1779746573722,39.83,77230.94,0.0,-0.9998,0.0,0.01954]
[1779746573781,39.83,77230.94,0.0,-0.9998,0.0,0.01954]
[1779746574171,39.83,77230.61,0.0,-0.9998,0.0,0.01951]
[1779746575178,39.83,77238.31,0.0,-0.9998,0.0,0.02004]
[1779746576185,39.83,77232.56,0.0,-0.9998,0.0,0.01964]
[1779746577064,39.83,77232.56,0.0,-0.9998,0.0,0.01964]
[1779746577141,39.83,77232.56,0.0,-0.9998,0.0,0.01964]
[1779746577232,39.83,77232.56,0.0,-0.9998,0.0,0.01964]
[1779746577368,39.83,77232.56,0.0,-0.9998,0.0,0.01964]
[1779746577454,39.83,77230.7,0.0,-0.9998,0.0,0.01952]
[1779746578327,39.83,77230.7,0.0,-0.9998,0.0,0.01952]
[1779746578474,39.83,77230.7,0.0,-0.9998,0.0,0.01952]
[1779746579723,39.83,77231.21,0.0,-0.9998,0.0,0.01955]
[1779746579756,39.83,77231.21,0.0,-0.9998,0.0,0.01955]
[1779746580213,39.83,77231.52,0.0,-0.9998,0.0,0.01957]
[1779746581221,39.83,77233.05,0.0,-0.9998,0.0,0.01968]
[1779746582707,39.83,77233.05,0.0,-0.9998,0.0,0.01968]
[1779746582726,39.83,77233.05,0.0,-0.9998,0.0,0.01968]
[1779746583723,39.83,77233.55,0.0,-0.9998,0.0,0.01971]
[1779746583775,39.83,77232.9,0.0,-0.9998,0.0,0.01967]
[1779746583962,39.83,77232.9,0.0,-0.9998,0.0,0.01967]
[1779746585724,39.83,77231.99,0.0,-0.9998,0.0,0.01961]
[1779746585769,39.83,77218.42,0.0,-0.99981,0.0,0.01871]
[1779746585822,39.83,77218.42,0.0,-0.99981,0.0,0.01871]
[1779746585946,39.83,77218.42,0.0,-0.99981,0.0,0.01871]
[1779746585972,39.83,77218.42,0.0,-0.99981,0.0,0.01871]
[1779746586255,39.83,77216.04,0.0,-0.99981,0.0,0.01856]
[1779746588381,39.83,77216.96,0.0,-0.99981,0.0,0.01862]
[1779746588389,39.83,77216.96,0.0,-0.99981,0.0,0.01862]
[1779746588470,39.83,77216.96,0.0,-0.99981,0.0,0.01862]
[1779746588523,39.83,77216.96,0.0,-0.99981,0.0,0.01862]
[1779746588622,39.83,77216.77,0.0,-0.99981,0.0,0.01861]
[1779746590283,39.83,77225.77,0.0,-0.99981,0.0,0.01919]
[1779746591377,39.83,77225.77,0.0,-0.99981,0.0,0.01919]
[1779746591496,39.83,77225.77,0.0,-0.99981,0.0,0.01919]
[1779746591790,39.83,77225.77,0.0,-0.99981,0.0,0.01919]
[1779746591581,39.83,77238.08,0.0,-0.9998,0.0,0.02002]
[1779746592784,39.83,77238.08,0.0,-0.9998,0.0,0.02002]
[1779746592296,39.83,77237.64,0.0,-0.9998,0.0,0.01999]
[1779746592973,39.83,77237.64,0.0,-0.9998,0.0,0.01999]
[1779746593545,39.83,77237.64,0.0,-0.9998,0.0,0.01999]
[1779746593715,39.83,77237.64,0.0,-0.9998,0.0,0.01999]
[1779746593722,39.83,77237.64,0.0,-0.9998,0.0,0.01999]
[1779746593789,39.83,77238.72,0.0,-0.9998,0.0,0.02006]
[1779746595723,39.83,77238.96,0.0,-0.9998,0.0,0.02008]
[1779746595775,39.83,77231.47,0.0,-0.9998,0.0,0.01957]
[1779746595923,39.83,77231.47,0.0,-0.9998,0.0,0.01957]
[1779746595970,39.83,77231.47,0.0,-0.9998,0.0,0.01957]
[1779746596325,39.83,77229.72,0.0,-0.9998,0.0,0.01945]
[1779746597725,39.83,77229.72,0.0,-0.9998,0.0,0.01945]
[1779746597947,39.83,77229.64,0.0,-0.9998,0.0,0.01945]
[1779746598339,39.83,77234.93,0.0,-0.9998,0.0,0.0198]
[1779746599867,39.83,77235.48,0.0,-0.9998,0.0,0.01984]
[1779746599917,39.83,77235.48,0.0,-0.9998,0.0,0.01984]
[1779746599970,39.83,77235.48,0.0,-0.9998,0.0,0.01984]
[1779746600055,39.83,77235.48,0.0,-0.9998,0.0,0.01984]
[1779746600356,39.83,77242.2,0.0,-0.99979,0.0,0.0203]
[1779746601084,39.83,77242.2,0.0,-0.99979,0.0,0.0203]
[1779746601221,39.83,77242.2,0.0,-0.99979,0.0,0.0203]
[1779746601360,39.83,77233.09,0.0,-0.9998,0.0,0.01968]
[1779746602547,39.83,77233.09,0.0,-0.9998,0.0,0.01968]
[1779746602721,39.83,77233.09,0.0,-0.9998,0.0,0.01968]
[1779746602572,39.83,77234.39,0.0,-0.9998,0.0,0.01977]
[1779746602970,39.83,77234.39,0.0,-0.9998,0.0,0.01977]
[1779746603097,39.83,77234.39,0.0,-0.9998,0.0,0.01977]
[1779746603220,39.83,77234.39,0.0,-0.9998,0.0,0.01977]
[1779746603695,39.83,77234.39,0.0,-0.9998,0.0,0.01977]
[1779746607402,39.83,77237.44,0.0,-0.9998,0.0,0.01998]
[1779746608410,39.83,77251.27,0.0,-0.99979,0.0,0.02094]
[1779746609417,39.83,77249.78,0.0,-0.99979,0.0,0.02084]
[1779746610424,39.83,77252.79,0.0,-0.99979,0.0,0.02105]
[1779746611431,39.83,77257.93,0.0,-0.99978,0.0,0.02118]
[1779746611853,39.83,77257.93,0.0,-0.99978,0.0,0.02118]
[1779746611971,39.83,77257.93,0.0,-0.99978,0.0,0.02118]
[1779746612438,39.83,77259.23,0.0,-0.99978,0.0,0.02128]
[1779746614627,39.83,77259.62,0.0,-0.99978,0.0,0.02131]
[1779746614720,39.83,77259.62,0.0,-0.99978,0.0,0.02131]
[1779746616746,39.83,77257.94,0.0,-0.99978,0.0,0.02118]
[1779746617473,39.83,77262.36,0.0,-0.99978,0.0,0.02151]
[1779746617846,39.83,77262.36,0.0,-0.99978,0.0,0.02151]
[1779746618480,39.83,77261.05,0.0,-0.99978,0.0,0.02141]
[1779746619487,39.83,77257.37,0.0,-0.99978,0.0,0.02114]
[1779746620837,39.83,77258.07,0.0,-0.99978,0.0,0.02119]
[1779746620972,39.83,77258.07,0.0,-0.99978,0.0,0.02119]
[1779746621501,39.83,77259.18,0.0,-0.99978,0.0,0.02127]
[1779746624522,39.83,77254.95,0.0,-0.99979,0.0,0.02097]
[1779746625473,39.83,77254.95,0.0,-0.99979,0.0,0.02097]
[1779746625727,39.83,77254.95,0.0,-0.99979,0.0,0.02097]
[1779746625793,39.83,77250.5,0.0,-0.99979,0.0,0.02065]
[1779746631471,39.83,77250.36,0.0,-0.99979,0.0,0.02064]
[1779746631724,39.83,77250.36,0.0,-0.99979,0.0,0.02064]
[1779746635396,39.83,77250.43,0.0,-0.99979,0.0,0.02065]
[1779746637700,39.83,77250.64,0.0,-0.99979,0.0,0.02066]
[1779746637725,39.83,77250.64,0.0,-0.99979,0.0,0.02066]
[1779746638621,39.83,77245.23,0.0,-0.99979,0.0,0.02028]
[1779746639629,39.83,77242.12,0.0,-0.9998,0.0,0.02007]
[1779746640637,39.83,77240.43,0.0,-0.9998,0.0,0.01995]
[1779746641020,39.83,77240.43,0.0,-0.9998,0.0,0.01995]
[1779746641225,39.83,77240.43,0.0,-0.9998,0.0,0.01995]
[1779746641571,39.83,77240.43,0.0,-0.9998,0.0,0.01995]
[1779746641647,39.83,77238.68,0.0,-0.9998,0.0,0.01983]
[1779746643661,39.83,77239.58,0.0,-0.9998,0.0,0.0199]
[1779746644680,39.83,77239.58,0.0,-0.9998,0.0,0.0199]
[1779746644720,39.83,77239.58,0.0,-0.9998,0.0,0.0199]
[1779746645675,39.83,77224.84,0.0,-0.99981,0.0,0.01891]
[1779746646830,39.83,77224.84,0.0,-0.99981,0.0,0.01891]
[1779746646681,39.83,77223.64,0.0,-0.99981,0.0,0.01884]
[1779746646970,39.83,77223.64,0.0,-0.99981,0.0,0.01884]
[1779746647689,39.83,77226.41,0.0,-0.99981,0.0,0.01902]
[1779746648696,39.83,77223.14,0.0,-0.99981,0.0,0.0188]
[1779746649357,39.83,77223.14,0.0,-0.99981,0.0,0.0188]
[1779746649471,39.83,77223.14,0.0,-0.99981,0.0,0.0188]
[1779746649703,39.83,77224.28,0.0,-0.99981,0.0,0.01888]
[1779746651717,39.83,77223.37,0.0,-0.99981,0.0,0.01882]
[1779746652101,39.83,77223.37,0.0,-0.99981,0.0,0.01882]
[1779746652219,39.83,77223.37,0.0,-0.99981,0.0,0.01882]
[1779746652724,39.83,77226.0,0.0,-0.99981,0.0,0.01899]
[1779746653731,39.83,77231.56,0.0,-0.9998,0.0,0.01936]
[1779746654321,39.83,77231.56,0.0,-0.9998,0.0,0.01936]
[1779746654760,39.83,77231.56,0.0,-0.9998,0.0,0.01936]
[1779746654862,39.83,77230.37,0.0,-0.9998,0.0,0.01928]
[1779746654973,39.83,77230.37,0.0,-0.9998,0.0,0.01928]
[1779746655745,39.83,77228.53,0.0,-0.99981,0.0,0.01915]
[1779746656752,39.83,77227.11,0.0,-0.99981,0.0,0.01906]
[1779746657759,39.83,77227.9,0.0,-0.99981,0.0,0.01911]
[1779746658038,39.83,77227.9,0.0,-0.99981,0.0,0.01911]
[1779746658222,39.83,77227.9,0.0,-0.99981,0.0,0.01911]
[1779746658766,39.83,77229.78,0.0,-0.99981,0.0,0.01924]
[1779746659773,39.83,77234.34,0.0,-0.9998,0.0,0.01954]
[1779746660184,39.83,77234.34,0.0,-0.9998,0.0,0.01954]
[1779746660221,39.83,77234.34,0.0,-0.9998,0.0,0.01954]
[1779746660780,39.83,77235.61,0.0,-0.9998,0.0,0.01963]
[1779746661787,39.83,77236.81,0.0,-0.9998,0.0,0.01971]
[1779746663803,39.83,77238.75,0.0,-0.9998,0.0,0.01984]
[1779746664810,39.83,77242.42,0.0,-0.9998,0.0,0.02009]
[1779746664977,39.83,77242.42,0.0,-0.9998,0.0,0.02009]
[1779746665223,39.83,77242.42,0.0,-0.9998,0.0,0.02009]
[1779746666824,39.83,77250.2,0.0,-0.99979,0.0,0.02063]
[1779746667758,39.83,77250.2,0.0,-0.99979,0.0,0.02063]
[1779746667831,39.83,77248.05,0.0,-0.99979,0.0,0.02048]
[1779746667971,39.83,77248.05,0.0,-0.99979,0.0,0.02048]
[1779746668838,39.83,77247.16,0.0,-0.99979,0.0,0.02042]
[1779746669804,39.83,77247.16,0.0,-0.99979,0.0,0.02042]
[1779746669844,39.83,77248.41,0.0,-0.99979,0.0,0.02051]
[1779746671532,39.83,77248.98,0.0,-0.99979,0.0,0.02055]
[1779746671723,39.83,77248.98,0.0,-0.99979,0.0,0.02055]
[1779746671859,39.83,77251.36,0.0,-0.99979,0.0,0.02048]
[1779746676894,39.83,77251.18,0.0,-0.99979,0.0,0.02047]
[1779746677901,39.83,77248.75,0.0,-0.99979,0.0,0.0203]
[1779746678176,39.83,77248.75,0.0,-0.99979,0.0,0.0203]
[1779746678220,39.83,77248.75,0.0,-0.99979,0.0,0.0203]
[1779746678907,39.83,77247.23,0.0,-0.99979,0.0,0.02019]
[1779746679915,39.83,77248.0,0.0,-0.99979,0.0,0.02025]
[1779746684950,39.83,77247.46,0.0,-0.99979,0.0,0.02021]
[1779746689987,39.83,77247.2,0.0,-0.99979,0.0,0.02019]
[1779746690222,39.83,77247.2,0.0,-0.99979,0.0,0.02019]
[1779746690322,39.83,77250.15,0.0,-0.99979,0.0,0.0204]
[1779746691999,39.83,77248.49,0.0,-0.99979,0.0,0.02028]
[1779746693006,39.83,77249.92,0.0,-0.99979,0.0,0.02038]
[1779746694077,39.83,77249.92,0.0,-0.99979,0.0,0.02038]
[1779746694224,39.83,77249.92,0.0,-0.99979,0.0,0.02038]
[1779746696027,39.83,77251.12,0.0,-0.99979,0.0,0.02046]
[1779746699048,39.83,77249.12,0.0,-0.99979,0.0,0.02032]
[1779746700474,39.83,77249.12,0.0,-0.99979,0.0,0.02032]
[1779746700721,39.83,77249.12,0.0,-0.99979,0.0,0.02032]
[1779746702452,39.83,77254.1,0.0,-0.99979,0.0,0.02067]
[1779746704085,39.83,77255.66,0.0,-0.99979,0.0,0.02078]
[1779746705092,39.83,77263.55,0.0,-0.99978,0.0,0.02135]
[1779746706099,39.83,77270.91,0.0,-0.99978,0.0,0.02189]
[1779746707106,39.83,77278.8,0.0,-0.99977,0.0,0.02249]
[1779746708113,39.83,77281.64,0.0,-0.99977,0.0,0.02271]
[1779746709813,39.83,77281.64,0.0,-0.99977,0.0,0.02271]
[1779746709863,39.83,77281.64,0.0,-0.99977,0.0,0.02271]
[1779746709864,39.83,77282.29,0.0,-0.99977,0.0,0.02276]
[1779746710715,39.83,77282.29,0.0,-0.99977,0.0,0.02276]
[1779746710734,39.83,77282.29,0.0,-0.99977,0.0,0.02276]
[1779746710801,39.83,77284.85,0.0,-0.99976,0.0,0.02295]
[1779746710970,39.83,77284.85,0.0,-0.99976,0.0,0.02295]
[1779746711147,39.83,77303.16,0.0,-0.99975,0.0,0.02442]
[1779746712153,39.83,77300.08,0.0,-0.99975,0.0,0.02417]
[1779746714167,39.83,77301.28,0.0,-0.99975,0.0,0.02427]
[1779746715174,39.83,77304.02,0.0,-0.99975,0.0,0.02449]
[1779746716181,39.83,77305.26,0.0,-0.99975,0.0,0.02459]
[1779746718865,39.83,77304.61,0.0,-0.99975,0.0,0.02454]
[1779746718970,39.83,77303.92,0.0,-0.99975,0.0,0.02448]
[1779746721216,39.83,77302.6,0.0,-0.99975,0.0,0.02437]
[1779746724818,39.83,77302.19,0.0,-0.99975,0.0,0.02434]
[1779746724919,39.83,77298.17,0.0,-0.99975,0.0,0.02401]
[1779746724969,39.83,77298.17,0.0,-0.99975,0.0,0.02401]
[1779746725245,39.83,77296.3,0.0,-0.99975,0.0,0.02386]
[1779746726252,39.83,77298.35,0.0,-0.99975,0.0,0.02403]
[1779746727259,39.83,77301.08,0.0,-0.99975,0.0,0.02425]
[1779746728266,39.83,77304.24,0.0,-0.99975,0.0,0.02451]
[1779746729273,39.83,77311.53,0.0,-0.99974,0.0,0.02512]
[1779746730280,39.83,77316.33,0.0,-0.99974,0.0,0.02553]
[1779746731148,39.83,77316.33,0.0,-0.99974,0.0,0.02553]
[1779746731220,39.83,77316.33,0.0,-0.99974,0.0,0.02553]
[1779746731286,39.83,77313.87,0.0,-0.99974,0.0,0.02504]
[1779746734308,39.83,77305.07,0.0,-0.99975,0.0,0.02431]
[1779746735308,39.83,77305.07,0.0,-0.99975,0.0,0.02431]
[1779746735470,39.83,77305.07,0.0,-0.99975,0.0,0.02431]
[1779746735550,39.83,77300.0,0.0,-0.99975,0.0,0.02389]
[1779746741357,39.83,77299.86,0.0,-0.99975,0.0,0.02388]
[1779746745224,39.83,77300.02,0.0,-0.99975,0.0,0.0239]
[1779746745471,39.83,77300.02,0.0,-0.99975,0.0,0.0239]
[1779746745565,39.83,77303.2,0.0,-0.99975,0.0,0.02415]
[1779746746392,39.83,77308.93,0.0,-0.99975,0.0,0.02463]
[1779746747399,39.83,77309.69,0.0,-0.99975,0.0,0.02469]
[1779746748406,39.83,77311.51,0.0,-0.99974,0.0,0.02484]
[1779746749385,39.83,77311.51,0.0,-0.99974,0.0,0.02484]
[1779746749471,39.83,77311.51,0.0,-0.99974,0.0,0.02484]
[1779746749653,39.83,77314.11,0.0,-0.99974,0.0,0.02506]
[1779746750420,39.83,77316.1,0.0,-0.99974,0.0,0.02523]
[1779746752886,39.83,77316.13,0.0,-0.99974,0.0,0.02523]
[1779746752974,39.83,77316.13,0.0,-0.99974,0.0,0.02523]
[1779746752928,39.83,77317.62,0.0,-0.99974,0.0,0.02536]
[1779746753441,39.83,77319.41,0.0,-0.99974,0.0,0.02551]
[1779746758392,39.83,77318.9,0.0,-0.99974,0.0,0.02547]
[1779746761414,39.83,77318.77,0.0,-0.99974,0.0,0.02546]
[1779746761478,39.83,77318.77,0.0,-0.99974,0.0,0.02546]
[1779746761725,39.83,77318.77,0.0,-0.99974,0.0,0.02546]
[1779746761871,39.83,77318.77,0.0,-0.99974,0.0,0.02546]
[1779746761924,39.83,77313.53,0.0,-0.99974,0.0,0.02501]
[1779746762504,39.83,77309.62,0.0,-0.99975,0.0,0.02468]
[1779746763511,39.83,77306.08,0.0,-0.99975,0.0,0.02439]
[1779746764518,39.83,77303.29,0.0,-0.99975,0.0,0.02416]
[1779746765122,39.83,77303.29,0.0,-0.99975,0.0,0.02416]
[1779746765220,39.83,77303.29,0.0,-0.99975,0.0,0.02416]
[1779746765525,39.83,77308.87,0.0,-0.99975,0.0,0.02462]
[1779746768547,39.83,77309.82,0.0,-0.99975,0.0,0.0247]
[1779746770092,39.83,77309.47,0.0,-0.99975,0.0,0.02467]
[1779746770152,39.83,77309.47,0.0,-0.99975,0.0,0.02467]
[1779746771919,39.83,77305.68,0.0,-0.99975,0.0,0.02436]
[1779746772575,39.83,77301.33,0.0,-0.99975,0.0,0.024]
[1779746776603,39.83,77303.02,0.0,-0.99975,0.0,0.02414]
[1779746777811,39.83,77303.02,0.0,-0.99975,0.0,0.02414]
[1779746777912,39.83,77304.84,0.0,-0.99975,0.0,0.02429]
[1779746778617,39.83,77307.9,0.0,-0.99975,0.0,0.02454]
[1779746781638,39.83,77306.89,0.0,-0.99975,0.0,0.02446]
[1779746786673,39.83,77306.51,0.0,-0.99975,0.0,0.02443]
[1779746789694,39.83,77310.88,0.0,-0.99974,0.0,0.02479]
[1779746790701,39.83,77317.83,0.0,-0.99974,0.0,0.02538]
[1779746792715,39.83,77316.12,0.0,-0.99974,0.0,0.02495]
[1779746795736,39.83,77318.25,0.0,-0.99974,0.0,0.02513]
[1779746796743,39.83,77321.2,0.0,-0.99974,0.0,0.02538]
[1779746797749,39.83,77324.32,0.0,-0.99973,0.0,0.02565]
[1779746798756,39.83,77327.28,0.0,-0.99973,0.0,0.02591]
[1779746799765,39.83,77328.07,0.0,-0.99973,0.0,0.02598]
[1779746801779,39.83,77329.76,0.0,-0.99973,0.0,0.02612]
[1779746802786,39.83,77333.84,0.0,-0.99973,0.0,0.02648]
[1779746803793,39.83,77336.27,0.0,-0.99972,0.0,0.0267]
[1779746804800,39.83,77337.17,0.0,-0.99972,0.0,0.02678]
[1779746806814,39.83,77334.77,0.0,-0.99972,0.0,0.02657]
[1779746811851,39.83,77336.37,0.0,-0.99972,0.0,0.02671]
[1779746812858,39.83,77338.06,0.0,-0.99972,0.0,0.02686]
[1779746816886,39.83,77331.59,0.0,-0.99973,0.0,0.02628]
[1779746818901,39.83,77330.42,0.0,-0.99973,0.0,0.02618]
[1779746821940,39.83,77328.51,0.0,-0.99973,0.0,0.02601]
[1779746822945,39.83,77322.03,0.0,-0.99974,0.0,0.02545]
[1779746823952,39.83,77320.64,0.0,-0.99974,0.0,0.02534]
[1779746825966,39.83,77311.36,0.0,-0.99975,0.0,0.02456]
[1779746826973,39.83,77309.6,0.0,-0.99975,0.0,0.02441]
[1779746827980,39.83,77308.87,0.0,-0.99975,0.0,0.02435]
[1779746828987,39.83,77304.31,0.0,-0.99975,0.0,0.02398]
[1779746829994,39.83,77301.99,0.0,-0.99975,0.0,0.02379]
[1779746831001,39.83,77294.44,0.0,-0.99976,0.0,0.02319]
[1779746832013,39.83,77292.45,0.0,-0.99976,0.0,0.02303]
[1779746832524,39.83,77292.45,0.0,-0.99976,0.0,0.02303]
[1779746833720,39.83,77292.19,0.0,-0.99976,0.0,0.02301]
[1779746834025,39.83,77293.8,0.0,-0.99976,0.0,0.02314]
[1779746835030,39.83,77292.86,0.0,-0.99976,0.0,0.02307]
[1779746840067,39.83,77292.42,0.0,-0.99976,0.0,0.02303]
[1779746845102,39.83,77291.65,0.0,-0.99976,0.0,0.02297]
[1779746846109,39.83,77292.47,0.0,-0.99976,0.0,0.02303]
[1779746847116,39.83,77301.39,0.0,-0.99976,0.0,0.02374]
[1779746848849,39.83,77305.6,0.0,-0.99975,0.0,0.02408]
[1779746850137,39.83,77301.5,0.0,-0.99976,0.0,0.02375]
[1779746851144,39.83,77301.55,0.0,-0.99976,0.0,0.02349]
[1779746856179,39.83,77301.83,0.0,-0.99976,0.0,0.02351]
[1779746858015,39.83,77304.11,0.0,-0.99976,0.0,0.0237]
[1779746858193,39.83,77308.11,0.0,-0.99975,0.0,0.02402]
[1779746859200,39.83,77309.47,0.0,-0.99975,0.0,0.02413]
[1779746864235,39.83,77309.26,0.0,-0.99975,0.0,0.02411]
[1779746870280,39.83,77309.0,0.0,-0.99975,0.0,0.02409]
[1779746874896,39.83,77308.48,0.0,-0.99975,0.0,0.02405]
[1779746877719,39.83,77308.63,0.0,-0.99975,0.0,0.02406]
[1779746877821,39.83,77310.81,0.0,-0.99975,0.0,0.02424]
[1779746879343,39.83,77308.72,0.0,-0.99975,0.0,0.02407]
[1779746880350,39.83,77309.86,0.0,-0.99975,0.0,0.02416]
[1779746883371,39.83,77308.59,0.0,-0.99975,0.0,0.02406]
[1779746886098,39.83,77308.22,0.0,-0.99975,0.0,0.02403]
[1779746885385,39.83,77305.21,0.0,-0.99975,0.0,0.02378]
[1779746886220,39.83,77305.21,0.0,-0.99975,0.0,0.02378]
[1779746886392,39.83,77298.4,0.0,-0.99976,0.0,0.02324]
[1779746887398,39.83,77297.32,0.0,-0.99976,0.0,0.02316]
[1779746889770,39.83,77297.04,0.0,-0.99976,0.0,0.02313]
[1779746889971,39.83,77297.04,0.0,-0.99976,0.0,0.02313]
[1779746895455,39.83,77298.16,0.0,-0.99976,0.0,0.02322]
[1779746900901,39.83,77298.27,0.0,-0.99976,0.0,0.02323]
[1779746900973,39.83,77298.27,0.0,-0.99976,0.0,0.02323]
[1779746901002,39.83,77299.58,0.0,-0.99976,0.0,0.02333]
[1779746905071,39.83,77299.65,0.0,-0.99976,0.0,0.02334]
[1779746905222,39.83,77299.96,0.0,-0.99976,0.0,0.02337]
[1779746905524,39.83,77300.99,0.0,-0.99976,0.0,0.02345]
[1779746907539,39.83,77299.7,0.0,-0.99976,0.0,0.02334]
[1779746912574,39.83,77299.61,0.0,-0.99976,0.0,0.02308]
[1779746918616,39.83,77300.32,0.0,-0.99976,0.0,0.02313]
[1779746920836,39.83,77300.31,0.0,-0.99976,0.0,0.02313]
[1779746921731,39.83,77300.31,0.0,-0.99976,0.0,0.02313]
[1779746921828,39.83,77300.16,0.0,-0.99976,0.0,0.02312]
[1779746927680,39.83,77299.32,0.0,-0.99976,0.0,0.02305]
[1779746933722,39.83,77296.98,0.0,-0.99976,0.0,0.02287]
[1779746934729,39.83,77291.26,0.0,-0.99977,0.0,0.02243]
[1779746938757,39.83,77284.32,0.0,-0.99978,0.0,0.02191]
[1779746939764,39.83,77282.3,0.0,-0.99978,0.0,0.02176]
[1779746940863,39.83,77282.3,0.0,-0.99978,0.0,0.02176]
[1779746940969,39.83,77282.3,0.0,-0.99978,0.0,0.02176]
[1779746947820,39.83,77284.37,0.0,-0.99978,0.0,0.02191]
[1779746949465,39.83,77284.19,0.0,-0.99978,0.0,0.0219]
[1779746949470,39.83,77284.19,0.0,-0.99978,0.0,0.0219]
[1779746950377,39.83,77284.15,0.0,-0.99978,0.0,0.02189]
[1779746950472,39.83,77284.15,0.0,-0.99978,0.0,0.02189]
[1779746950841,39.83,77284.48,0.0,-0.99978,0.0,0.02192]
[1779746953862,39.83,77279.21,0.0,-0.99978,0.0,0.02153]
[1779746954869,39.83,77276.58,0.0,-0.99978,0.0,0.02134]
[1779746955569,39.83,77276.58,0.0,-0.99978,0.0,0.02134]
[1779746955727,39.83,77276.58,0.0,-0.99978,0.0,0.02134]
[1779746957892,39.83,77280.47,0.0,-0.99978,0.0,0.02162]
[1779746958372,39.83,77280.47,0.0,-0.99978,0.0,0.02162]
[1779746958471,39.83,77280.47,0.0,-0.99978,0.0,0.02162]
[1779746958899,39.83,77282.57,0.0,-0.99978,0.0,0.02178]
[1779746960041,39.83,77282.57,0.0,-0.99978,0.0,0.02178]
[1779746960100,39.83,77282.52,0.0,-0.99978,0.0,0.02177]
[1779746960222,39.83,77282.52,0.0,-0.99978,0.0,0.02177]
[1779746962514,39.83,77281.64,0.0,-0.99978,0.0,0.02171]
[1779746962723,39.83,77281.64,0.0,-0.99978,0.0,0.02171]
[1779746967961,39.83,77280.95,0.0,-0.99978,0.0,0.02166]
[1779746969355,39.83,77280.92,0.0,-0.99978,0.0,0.02165]
[1779746969478,39.83,77280.92,0.0,-0.99978,0.0,0.02165]
[1779746969976,39.83,77284.89,0.0,-0.99977,0.0,0.02195]
[1779746970573,39.83,77284.89,0.0,-0.99977,0.0,0.02195]
[1779746970722,39.83,77284.89,0.0,-0.99977,0.0,0.02195]
[1779746970983,39.83,77284.67,0.0,-0.99977,0.0,0.02193]
[1779746971990,39.83,77285.31,0.0,-0.99978,0.0,0.02173]
[1779746977025,39.83,77286.62,0.0,-0.99978,0.0,0.02183]
[1779746978064,39.83,77286.62,0.0,-0.99978,0.0,0.02183]
[1779746978220,39.83,77286.62,0.0,-0.99978,0.0,0.02183]
[1779746985083,39.83,77281.21,0.0,-0.99978,0.0,0.02143]
[1779746986090,39.83,77274.73,0.0,-0.99979,0.0,0.02096]
[1779746986305,39.83,77274.73,0.0,-0.99979,0.0,0.02096]
[1779746986470,39.83,77274.73,0.0,-0.99979,0.0,0.02096]
[1779746987727,39.83,77274.41,0.0,-0.99979,0.0,0.02094]
[1779746987972,39.83,77274.41,0.0,-0.99979,0.0,0.02094]
[1779746988104,39.83,77274.38,0.0,-0.99979,0.0,0.02094]
[1779746992325,39.83,77275.21,0.0,-0.99978,0.0,0.021]
[1779746992470,39.83,77275.21,0.0,-0.99978,0.0,0.021]
[1779747003210,39.83,77275.29,0.0,-0.99978,0.0,0.021]
[1779747004216,39.83,77265.51,0.0,-0.99979,0.0,0.02031]
[1779747005223,39.83,77269.81,0.0,-0.99979,0.0,0.02061]
[1779747005809,39.83,77269.81,0.0,-0.99979,0.0,0.02061]
[1779747005970,39.83,77269.81,0.0,-0.99979,0.0,0.02061]
[1779747006943,39.83,77268.71,0.0,-0.99979,0.0,0.02053]
[1779747006970,39.83,77268.71,0.0,-0.99979,0.0,0.02053]
[1779747007237,39.83,77269.89,0.0,-0.99979,0.0,0.02062]
[1779747008246,39.83,77268.38,0.0,-0.99979,0.0,0.02051]
[1779747013281,39.83,77267.82,0.0,-0.99979,0.0,0.02047]
[1779747019331,39.83,77269.59,0.0,-0.99979,0.0,0.02059]
[1779747020469,39.83,77269.59,0.0,-0.99979,0.0,0.02059]
[1779747020724,39.83,77269.59,0.0,-0.99979,0.0,0.02059]
[1779747020825,39.83,77273.85,0.0,-0.99979,0.0,0.0209]
[1779747021456,39.83,77273.85,0.0,-0.99979,0.0,0.0209]
[1779747021474,39.83,77273.85,0.0,-0.99979,0.0,0.0209]
[1779747024364,39.83,77276.24,0.0,-0.99978,0.0,0.02107]
[1779747025942,39.83,77276.24,0.0,-0.99978,0.0,0.02107]
[1779747025970,39.83,77276.24,0.0,-0.99978,0.0,0.02107]
[1779747026006,39.83,77276.24,0.0,-0.99978,0.0,0.02107]
[1779747026220,39.83,77276.24,0.0,-0.99978,0.0,0.02107]
[1779747026230,39.83,77277.72,0.0,-0.99978,0.0,0.02118]
[1779747026667,39.83,77277.72,0.0,-0.99978,0.0,0.02118]
[1779747026721,39.83,77277.72,0.0,-0.99978,0.0,0.02118]
[1779747031779,39.83,77278.77,0.0,-0.99978,0.0,0.02125]
[1779747031975,39.83,77278.77,0.0,-0.99978,0.0,0.02125]
[1779747032076,39.83,77279.41,0.0,-0.99978,0.0,0.02106]
[1779747033426,39.83,77282.9,0.0,-0.99978,0.0,0.02131]
[1779747034748,39.83,77282.9,0.0,-0.99978,0.0,0.02131]
[1779747034771,39.83,77282.9,0.0,-0.99978,0.0,0.02131]
[1779747034977,39.83,77282.9,0.0,-0.99978,0.0,0.02131]
[1779747035076,39.83,77282.26,0.0,-0.99978,0.0,0.02126]
[1779747036451,39.83,77301.36,0.0,-0.99977,0.0,0.0227]
[1779747037462,39.83,77322.46,0.0,-0.99975,0.0,0.02439]
[1779747039211,39.83,77322.46,0.0,-0.99975,0.0,0.02439]
[1779747038469,39.83,77322.08,0.0,-0.99975,0.0,0.02435]
[1779747041490,39.83,77324.69,0.0,-0.99975,0.0,0.02457]
[1779747044098,39.83,77324.14,0.0,-0.99975,0.0,0.02452]
[1779747044219,39.83,77324.14,0.0,-0.99975,0.0,0.02452]
[1779747045436,39.83,77324.48,0.0,-0.99975,0.0,0.02455]
[1779747045474,39.83,77324.48,0.0,-0.99975,0.0,0.02455]
[1779747045559,39.83,77324.48,0.0,-0.99975,0.0,0.02455]
[1779747045725,39.83,77324.48,0.0,-0.99975,0.0,0.02455]
[1779747045814,39.83,77324.0,0.0,-0.99975,0.0,0.02451]
[1779747048539,39.83,77321.94,0.0,-0.99975,0.0,0.02434]
[1779747049546,39.83,77318.87,0.0,-0.99975,0.0,0.02409]
[1779747050541,39.83,77318.87,0.0,-0.99975,0.0,0.02409]
[1779747050722,39.83,77318.87,0.0,-0.99975,0.0,0.02409]
[1779747050809,39.83,77320.4,0.0,-0.99975,0.0,0.02422]
[1779747051560,39.83,77325.43,0.0,-0.99974,0.0,0.02463]
[1779747053119,39.83,77325.43,0.0,-0.99974,0.0,0.02463]
[1779747053190,39.83,77325.43,0.0,-0.99974,0.0,0.02463]
[1779747053221,39.83,77325.43,0.0,-0.99974,0.0,0.02463]
[1779747053270,39.83,77326.43,0.0,-0.99974,0.0,0.02472]
[1779747055557,39.83,77326.02,0.0,-0.99974,0.0,0.02468]
[1779747055725,39.83,77326.02,0.0,-0.99974,0.0,0.02468]
[1779747057627,39.83,77321.63,0.0,-0.99975,0.0,0.02432]
[1779747061346,39.83,77321.88,0.0,-0.99975,0.0,0.02434]
[1779747061470,39.83,77321.88,0.0,-0.99975,0.0,0.02434]
[1779747061772,39.83,77321.88,0.0,-0.99975,0.0,0.02434]
[1779747061842,39.83,77321.88,0.0,-0.99975,0.0,0.02434]
[1779747061971,39.83,77321.88,0.0,-0.99975,0.0,0.02434]
[1779747061983,39.83,77321.88,0.0,-0.99975,0.0,0.02434]
[1779747064676,39.83,77327.02,0.0,-0.99974,0.0,0.02476]
[1779747066219,39.83,77327.02,0.0,-0.99974,0.0,0.02476]
[1779747066316,39.83,77328.7,0.0,-0.99974,0.0,0.02491]
[1779747066472,39.83,77328.7,0.0,-0.99974,0.0,0.02491]
[1779747067396,39.83,77328.65,0.0,-0.99974,0.0,0.0249]
[1779747067438,39.83,77328.65,0.0,-0.99974,0.0,0.0249]
[1779747067474,39.83,77328.65,0.0,-0.99974,0.0,0.0249]
[1779747067697,39.83,77329.64,0.0,-0.99974,0.0,0.02499]
[1779747069712,39.83,77332.27,0.0,-0.99974,0.0,0.02521]
[1779747071726,39.83,77326.56,0.0,-0.99974,0.0,0.02473]
[1779747073387,39.83,77327.17,0.0,-0.99974,0.0,0.02478]
[1779747073470,39.83,77327.17,0.0,-0.99974,0.0,0.02478]
[1779747073740,39.83,77317.83,0.0,-0.99975,0.0,0.02401]
[1779747074609,39.83,77317.83,0.0,-0.99975,0.0,0.02401]
[1779747074714,39.83,77317.83,0.0,-0.99975,0.0,0.02401]
[1779747074720,39.83,77317.83,0.0,-0.99975,0.0,0.02401]
[1779747074747,39.83,77317.92,0.0,-0.99975,0.0,0.02401]
[1779747076166,39.83,77317.92,0.0,-0.99975,0.0,0.02401]
[1779747076220,39.83,77317.92,0.0,-0.99975,0.0,0.02401]
[1779747080790,39.83,77323.03,0.0,-0.99975,0.0,0.02443]
[1779747082295,39.83,77323.03,0.0,-0.99975,0.0,0.02443]
[1779747082324,39.83,77326.14,0.0,-0.99974,0.0,0.02469]
[1779747082473,39.83,77326.14,0.0,-0.99974,0.0,0.02469]
[1779747082980,39.83,77326.14,0.0,-0.99974,0.0,0.02469]
[1779747083095,39.83,77326.14,0.0,-0.99974,0.0,0.02469]
[1779747083224,39.83,77326.14,0.0,-0.99974,0.0,0.02469]
[1779747083298,39.83,77326.32,0.0,-0.99974,0.0,0.02471]
[1779747088846,39.83,77324.59,0.0,-0.99975,0.0,0.02456]
[1779747089860,39.83,77324.59,0.0,-0.99975,0.0,0.02456]
[1779747089971,39.83,77324.59,0.0,-0.99975,0.0,0.02456]
[1779747090073,39.83,77320.02,0.0,-0.99975,0.0,0.02418]
[1779747090721,39.83,77320.02,0.0,-0.99975,0.0,0.02418]
[1779747090790,39.83,77320.02,0.0,-0.99975,0.0,0.02418]
[1779747090973,39.83,77320.02,0.0,-0.99975,0.0,0.02418]
[1779747090988,39.83,77319.91,0.0,-0.99975,0.0,0.02418]
[1779747091866,39.83,77320.24,0.0,-0.99975,0.0,0.02393]
[1779747095895,39.83,77331.51,0.0,-0.99974,0.0,0.02487]
[1779747097345,39.83,77331.51,0.0,-0.99974,0.0,0.02487]
[1779747096901,39.83,77335.89,0.0,-0.99974,0.0,0.02524]
[1779747097479,39.83,77335.89,0.0,-0.99974,0.0,0.02524]
[1779747097921,39.83,77335.89,0.0,-0.99974,0.0,0.02524]
[1779747097973,39.83,77335.89,0.0,-0.99974,0.0,0.02524]
[1779747097992,39.83,77335.89,0.0,-0.99974,0.0,0.02524]
[1779747098221,39.83,77335.89,0.0,-0.99974,0.0,0.02524]
[1779747098273,39.83,77335.09,0.0,-0.99974,0.0,0.02517]
[1779747103951,39.83,77334.56,0.0,-0.99974,0.0,0.02512]
[1779747105965,39.83,77332.01,0.0,-0.99974,0.0,0.02491]
[1779747106654,39.83,77332.01,0.0,-0.99974,0.0,0.02491]
[1779747106719,39.83,77332.01,0.0,-0.99974,0.0,0.02491]
[1779747107542,39.83,77332.43,0.0,-0.99974,0.0,0.02494]
[1779747107583,39.83,77332.43,0.0,-0.99974,0.0,0.02494]
[1779747107726,39.83,77332.43,0.0,-0.99974,0.0,0.02494]
[1779747107978,39.83,77333.34,0.0,-0.99974,0.0,0.02502]
[1779747113014,39.83,77333.13,0.0,-0.99974,0.0,0.025]
[1779747113494,39.83,77333.13,0.0,-0.99974,0.0,0.025]
[1779747113720,39.83,77333.13,0.0,-0.99974,0.0,0.025]
[1779747113984,39.83,77333.13,0.0,-0.99974,0.0,0.025]
[1779747114085,39.83,77333.13,0.0,-0.99974,0.0,0.025]
[1779747114225,39.83,77333.13,0.0,-0.99974,0.0,0.025]
[1779747114289,39.83,77332.99,0.0,-0.99974,0.0,0.02499]
[1779747122078,39.83,77335.81,0.0,-0.99974,0.0,0.02523]
[1779747124453,39.83,77335.8,0.0,-0.99974,0.0,0.02523]
[1779747124470,39.83,77335.8,0.0,-0.99974,0.0,0.02523]
[1779747124953,39.83,77335.8,0.0,-0.99974,0.0,0.02523]
[1779747124971,39.83,77335.8,0.0,-0.99974,0.0,0.02523]
[1779747125065,39.83,77335.8,0.0,-0.99974,0.0,0.02523]
[1779747125226,39.83,77335.8,0.0,-0.99974,0.0,0.02523]
[1779747125301,39.83,77335.8,0.0,-0.99974,0.0,0.02523]
[1779747128119,39.83,77343.3,0.0,-0.99973,0.0,0.02588]
[1779747128631,39.83,77343.3,0.0,-0.99973,0.0,0.02588]
[1779747128728,39.83,77343.3,0.0,-0.99973,0.0,0.02588]
[1779747129126,39.83,77348.9,0.0,-0.99973,0.0,0.02637]
[1779747129554,39.83,77348.9,0.0,-0.99973,0.0,0.02637]
[1779747129599,39.83,77348.9,0.0,-0.99973,0.0,0.02637]
[1779747129724,39.83,77348.9,0.0,-0.99973,0.0,0.02637]
[1779747130133,39.83,77348.54,0.0,-0.99973,0.0,0.02634]
[1779747133155,39.83,77353.05,0.0,-0.99972,0.0,0.02674]
[1779747134378,39.83,77353.05,0.0,-0.99972,0.0,0.02674]
[1779747134470,39.83,77353.22,0.0,-0.99972,0.0,0.02675]
[1779747134776,39.83,77353.22,0.0,-0.99972,0.0,0.02675]
[1779747134833,39.83,77353.22,0.0,-0.99972,0.0,0.02675]
[1779747134974,39.83,77353.22,0.0,-0.99972,0.0,0.02675]
[1779747135073,39.83,77353.22,0.0,-0.99972,0.0,0.02675]
[1779747135169,39.83,77353.24,0.0,-0.99972,0.0,0.02676]
[1779747136176,39.83,77351.47,0.0,-0.99972,0.0,0.0266]
[1779747137183,39.83,77349.81,0.0,-0.99972,0.0,0.02645]
[1779747137724,39.83,77349.81,0.0,-0.99972,0.0,0.02645]
[1779747137770,39.83,77349.81,0.0,-0.99972,0.0,0.02645]
[1779747138190,39.83,77350.27,0.0,-0.99972,0.0,0.02649]
[1779747139197,39.83,77353.87,0.0,-0.99972,0.0,0.02681]
[1779747139729,39.83,77353.87,0.0,-0.99972,0.0,0.02681]
[1779747139843,39.83,77353.87,0.0,-0.99972,0.0,0.02681]
[1779747139936,39.83,77353.87,0.0,-0.99972,0.0,0.02681]
[1779747139974,39.83,77353.87,0.0,-0.99972,0.0,0.02681]
[1779747140204,39.83,77354.51,0.0,-0.99972,0.0,0.02687]
[1779747141727,39.83,77355.04,0.0,-0.99972,0.0,0.02692]
[1779747141820,39.83,77355.04,0.0,-0.99972,0.0,0.02692]
[1779747142218,39.83,77360.17,0.0,-0.99971,0.0,0.02739]
[1779747145726,39.83,77360.0,0.0,-0.99971,0.0,0.02737]
[1779747145847,39.83,77360.0,0.0,-0.99971,0.0,0.02737]
[1779747146245,39.83,77360.0,0.0,-0.99971,0.0,0.02737]
[1779747146346,39.83,77359.99,0.0,-0.99971,0.0,0.02737]
[1779747146472,39.83,77359.99,0.0,-0.99971,0.0,0.02737]
[1779747147725,39.83,77360.43,0.0,-0.99971,0.0,0.02741]
[1779747147779,39.83,77360.43,0.0,-0.99971,0.0,0.02741]
[1779747148260,39.83,77361.2,0.0,-0.99971,0.0,0.02748]
[1779747150274,39.83,77358.03,0.0,-0.99972,0.0,0.02719]
[1779747151281,39.83,77359.01,0.0,-0.99972,0.0,0.02698]
[1779747151727,39.83,77359.01,0.0,-0.99972,0.0,0.02698]
[1779747151780,39.83,77359.01,0.0,-0.99972,0.0,0.02698]
[1779747151924,39.83,77359.01,0.0,-0.99972,0.0,0.02698]
[1779747151971,39.83,77359.01,0.0,-0.99972,0.0,0.02698]
[1779747152288,39.83,77358.93,0.0,-0.99972,0.0,0.02697]
[1779747153722,39.83,77358.69,0.0,-0.99972,0.0,0.02695]
[1779747153831,39.83,77358.69,0.0,-0.99972,0.0,0.02695]
[1779747154302,39.83,77358.77,0.0,-0.99972,0.0,0.02696]
[1779747155723,39.83,77358.87,0.0,-0.99972,0.0,0.02697]
[1779747155841,39.83,77358.87,0.0,-0.99972,0.0,0.02697]
[1779747157323,39.83,77359.19,0.0,-0.99972,0.0,0.027]
[1779747159723,39.83,77359.35,0.0,-0.99972,0.0,0.02701]
[1779747159801,39.83,77359.35,0.0,-0.99972,0.0,0.02701]
[1779747160343,39.83,77359.79,0.0,-0.99972,0.0,0.02705]
[1779747161723,39.83,77359.82,0.0,-0.99972,0.0,0.02705]
[1779747161844,39.83,77359.82,0.0,-0.99972,0.0,0.02705]
[1779747162358,39.83,77360.03,0.0,-0.99972,0.0,0.02707]
[1779747163365,39.83,77363.5,0.0,-0.99971,0.0,0.02739]
[1779747164522,39.83,77364.19,0.0,-0.99971,0.0,0.02745]
[1779747164720,39.83,77364.19,0.0,-0.99971,0.0,0.02745]
[1779747165378,39.83,77372.99,0.0,-0.9997,0.0,0.02828]
[1779747165732,39.83,77372.99,0.0,-0.9997,0.0,0.02828]
[1779747165859,39.83,77372.99,0.0,-0.9997,0.0,0.02828]
[1779747166386,39.83,77373.16,0.0,-0.9997,0.0,0.02829]
[1779747167728,39.83,77373.62,0.0,-0.9997,0.0,0.02834]
[1779747167843,39.83,77373.62,0.0,-0.9997,0.0,0.02834]
[1779747168240,39.83,77373.62,0.0,-0.9997,0.0,0.02834]
[1779747168402,39.83,77374.02,0.0,-0.9997,0.0,0.02837]
[1779747168469,39.83,77374.02,0.0,-0.9997,0.0,0.02837]
[1779747169409,39.83,77375.21,0.0,-0.9997,0.0,0.02849]
[1779747169723,39.83,77375.21,0.0,-0.9997,0.0,0.02849]
[1779747169833,39.83,77375.21,0.0,-0.9997,0.0,0.02849]
[1779747170416,39.83,77375.85,0.0,-0.9997,0.0,0.02855]
[1779747172430,39.83,77381.76,0.0,-0.99969,0.0,0.02912]
[1779747173261,39.83,77381.76,0.0,-0.99969,0.0,0.02912]
[1779747173437,39.83,77379.98,0.0,-0.9997,0.0,0.02895]
[1779747173470,39.83,77379.98,0.0,-0.9997,0.0,0.02895]
[1779747173595,39.83,77379.98,0.0,-0.9997,0.0,0.02895]
[1779747173707,39.83,77379.98,0.0,-0.9997,0.0,0.02895]
[1779747173724,39.83,77379.98,0.0,-0.9997,0.0,0.02895]
[1779747173826,39.83,77379.98,0.0,-0.9997,0.0,0.02895]
[1779747174444,39.83,77378.52,0.0,-0.9997,0.0,0.0288]
[1779747175727,39.83,77378.52,0.0,-0.9997,0.0,0.0288]
[1779747175842,39.83,77378.52,0.0,-0.9997,0.0,0.0288]
[1779747176454,39.83,77371.32,0.0,-0.99971,0.0,0.02812]
[1779747176470,39.83,77371.32,0.0,-0.99971,0.0,0.02812]
[1779747176555,39.83,77370.11,0.0,-0.99971,0.0,0.02801]
[1779747177465,39.83,77368.16,0.0,-0.99971,0.0,0.02782]
[1779747179729,39.83,77368.62,0.0,-0.99971,0.0,0.02787]
[1779747179818,39.83,77368.62,0.0,-0.99971,0.0,0.02787]
[1779747179899,39.83,77368.31,0.0,-0.99971,0.0,0.02784]
[1779747180486,39.83,77365.61,0.0,-0.99971,0.0,0.02759]
[1779747181883,39.83,77365.61,0.0,-0.99971,0.0,0.02759]
[1779747181972,39.83,77365.61,0.0,-0.99971,0.0,0.02759]
[1779747182312,39.83,77365.61,0.0,-0.99971,0.0,0.02759]
[1779747182421,39.83,77365.61,0.0,-0.99971,0.0,0.02759]
[1779747182361,39.83,77360.3,0.0,-0.99972,0.0,0.0271]
[1779747182471,39.83,77360.3,0.0,-0.99972,0.0,0.0271]
[1779747182585,39.83,77360.3,0.0,-0.99972,0.0,0.0271]
[1779747182679,39.83,77358.25,0.0,-0.99972,0.0,0.02691]
[1779747184514,39.83,77359.82,0.0,-0.99972,0.0,0.02705]
[1779747185725,39.83,77359.82,0.0,-0.99972,0.0,0.02705]
[1779747185894,39.83,77359.82,0.0,-0.99972,0.0,0.02705]
[1779747185985,39.83,77358.48,0.0,-0.99972,0.0,0.02693]
[1779747189728,39.83,77358.81,0.0,-0.99972,0.0,0.02696]
[1779747189841,39.83,77358.81,0.0,-0.99972,0.0,0.02696]
[1779747189933,39.83,77358.98,0.0,-0.99972,0.0,0.02698]
[1779747192797,39.83,77358.79,0.0,-0.99972,0.0,0.02696]
[1779747192970,39.83,77358.79,0.0,-0.99972,0.0,0.02696]
[1779747193005,39.83,77352.76,0.0,-0.99972,0.0,0.02642]
[1779747193724,39.83,77352.76,0.0,-0.99972,0.0,0.02642]
[1779747193736,39.83,77352.76,0.0,-0.99972,0.0,0.02642]
[1779747193837,39.83,77352.76,0.0,-0.99972,0.0,0.02642]
[1779747193987,39.83,77352.76,0.0,-0.99972,0.0,0.02642]
[1779747194073,39.83,77352.76,0.0,-0.99972,0.0,0.02642]
[1779747194175,39.83,77352.35,0.0,-0.99972,0.0,0.02638]
[1779747194585,39.83,77349.47,0.0,-0.99973,0.0,0.02613]
[1779747195592,39.83,77355.52,0.0,-0.99972,0.0,0.02667]
[1779747197038,39.83,77355.52,0.0,-0.99972,0.0,0.02667]
[1779747197083,39.83,77355.52,0.0,-0.99972,0.0,0.02667]
[1779747197220,39.83,77355.52,0.0,-0.99972,0.0,0.02667]
[1779747197335,39.83,77355.52,0.0,-0.99972,0.0,0.02667]
[1779747197434,39.83,77360.03,0.0,-0.99972,0.0,0.02707]
[1779747199724,39.83,77359.29,0.0,-0.99972,0.0,0.02701]
[1779747199839,39.83,77359.29,0.0,-0.99972,0.0,0.02701]
[1779747199929,39.83,77359.54,0.0,-0.99972,0.0,0.02703]
[1779747201633,39.83,77360.37,0.0,-0.99972,0.0,0.0271]
[1779747202641,39.83,77361.63,0.0,-0.99972,0.0,0.02722]
[1779747203726,39.83,77361.63,0.0,-0.99972,0.0,0.02722]
[1779747214725,39.83,77361.46,0.0,-0.99972,0.0,0.02691]
[1779747216523,39.83,77361.21,0.0,-0.99972,0.0,0.02688]
[1779747216579,39.83,77361.21,0.0,-0.99972,0.0,0.02688]
[1779747216720,39.83,77361.21,0.0,-0.99972,0.0,0.02688]
[1779747216926,39.83,77361.12,0.0,-0.99972,0.0,0.02688]
[1779747217974,39.83,77361.12,0.0,-0.99972,0.0,0.02688]
[1779747222781,39.83,77360.25,0.0,-0.99972,0.0,0.0268]
[1779747227816,39.83,77360.26,0.0,-0.99972,0.0,0.0268]
[1779747229727,39.83,77360.26,0.0,-0.99972,0.0,0.0268]
[1779747229830,39.83,77359.09,0.0,-0.99972,0.0,0.02669]
[1779747233323,39.83,77359.15,0.0,-0.99972,0.0,0.0267]
[1779747233727,39.83,77359.2,0.0,-0.99972,0.0,0.0267]
[1779747235872,39.83,77359.27,0.0,-0.99972,0.0,0.02671]
[1779747241914,39.83,77359.27,0.0,-0.99972,0.0,0.02671]
[1779747245737,39.83,77359.2,0.0,-0.99972,0.0,0.0267]
[1779747245973,39.83,77359.2,0.0,-0.99972,0.0,0.0267]
[1779747245998,39.83,77359.2,0.0,-0.99972,0.0,0.0267]
[1779747248453,39.83,77359.2,0.0,-0.99972,0.0,0.0267]
[1779747248469,39.83,77359.2,0.0,-0.99972,0.0,0.0267]
[1779747254018,39.83,77358.42,0.0,-0.99972,0.0,0.02663]
[1779747257709,39.83,77358.5,0.0,-0.99972,0.0,0.02664]
[1779747257723,39.83,77358.5,0.0,-0.99972,0.0,0.02664]
[1779747257822,39.83,77358.5,0.0,-0.99972,0.0,0.02664]
[1779747257971,39.83,77358.5,0.0,-0.99972,0.0,0.02664]
[1779747258046,39.83,77358.73,0.0,-0.99972,0.0,0.02666]
[1779747261723,39.83,77358.59,0.0,-0.99972,0.0,0.02665]
[1779747263081,39.83,77342.2,0.0,-0.99974,0.0,0.02521]
[1779747264088,39.83,77339.71,0.0,-0.99974,0.0,0.025]
[1779747267069,39.83,77340.26,0.0,-0.99974,0.0,0.02505]
[1779747267091,39.83,77340.26,0.0,-0.99974,0.0,0.02505]
[1779747267242,39.83,77340.26,0.0,-0.99974,0.0,0.02505]
[1779747267343,39.83,77340.26,0.0,-0.99974,0.0,0.02505]
[1779747271138,39.83,77339.74,0.0,-0.99974,0.0,0.02473]
[1779747272201,39.83,77339.74,0.0,-0.99974,0.0,0.02473]
[1779747272219,39.83,77339.74,0.0,-0.99974,0.0,0.02473]
[1779747280201,39.83,77339.55,0.0,-0.99974,0.0,0.02471]
[1779747285236,39.83,77340.12,0.0,-0.99974,0.0,0.02476]
[1779747286151,39.83,77340.12,0.0,-0.99974,0.0,0.02476]
[1779747288257,39.83,77337.69,0.0,-0.99974,0.0,0.02455]
[1779747288874,39.83,77337.69,0.0,-0.99974,0.0,0.02455]
[1779747288940,39.83,77337.69,0.0,-0.99974,0.0,0.02455]
[1779747288970,39.83,77337.69,0.0,-0.99974,0.0,0.02455]
[1779747289264,39.83,77337.82,0.0,-0.99974,0.0,0.02456]
[1779747294299,39.83,77338.14,0.0,-0.99974,0.0,0.02459]
[1779747295305,39.83,77343.3,0.0,-0.99974,0.0,0.02503]
[1779747296349,39.83,77343.3,0.0,-0.99974,0.0,0.02503]
[1779747296463,39.83,77343.3,0.0,-0.99974,0.0,0.02503]
[1779747296472,39.83,77343.3,0.0,-0.99974,0.0,0.02503]
[1779747296555,39.83,77344.13,0.0,-0.99974,0.0,0.0251]
[1779747301348,39.83,77336.31,0.0,-0.99975,0.0,0.02444]
[1779747301866,39.83,77336.31,0.0,-0.99975,0.0,0.02444]
[1779747301971,39.83,77336.31,0.0,-0.99975,0.0,0.02444]
[1779747301993,39.83,77336.31,0.0,-0.99975,0.0,0.02444]
[1779747302220,39.83,77336.31,0.0,-0.99975,0.0,0.02444]
[1779747302355,39.83,77337.01,0.0,-0.99975,0.0,0.0245]
[1779747306393,39.83,77336.8,0.0,-0.99975,0.0,0.02448]
[1779747306970,39.83,77336.68,0.0,-0.99975,0.0,0.02447]
[1779747311417,39.83,77331.05,0.0,-0.99975,0.0,0.02401]
[1779747312425,39.83,77329.32,0.0,-0.99975,0.0,0.02387]
[1779747314273,39.83,77329.25,0.0,-0.99975,0.0,0.02386]
[1779747314352,39.83,77329.25,0.0,-0.99975,0.0,0.02386]
[1779747314471,39.83,77329.25,0.0,-0.99975,0.0,0.02386]
[1779747314573,39.83,77330.44,0.0,-0.99975,0.0,0.02396]
[1779747320481,39.83,77329.66,0.0,-0.99975,0.0,0.02389]
[1779747321293,39.83,77329.66,0.0,-0.99975,0.0,0.02389]
[1779747321347,39.83,77329.66,0.0,-0.99975,0.0,0.02389]
[1779747321472,39.83,77329.66,0.0,-0.99975,0.0,0.02389]
[1779747321488,39.83,77329.21,0.0,-0.99975,0.0,0.02386]
[1779747326523,39.83,77329.73,0.0,-0.99975,0.0,0.0239]
[1779747329530,39.83,77329.52,0.0,-0.99975,0.0,0.02388]
[1779747329544,39.83,77330.07,0.0,-0.99975,0.0,0.02393]
[1779747329612,39.83,77330.07,0.0,-0.99975,0.0,0.02393]
[1779747329720,39.83,77330.07,0.0,-0.99975,0.0,0.02393]
[1779747330551,39.83,77329.8,0.0,-0.99975,0.0,0.0239]
[1779747335586,39.83,77329.94,0.0,-0.99975,0.0,0.02365]
[1779747338607,39.83,77335.55,0.0,-0.99975,0.0,0.0241]
[1779747340613,39.83,77335.55,0.0,-0.99975,0.0,0.0241]
[1779747340658,39.83,77335.47,0.0,-0.99975,0.0,0.0241]
[1779747340720,39.83,77335.47,0.0,-0.99975,0.0,0.0241]
[1779747340821,39.83,77335.47,0.0,-0.99975,0.0,0.0241]
[1779747346663,39.83,77332.31,0.0,-0.99975,0.0,0.02384]
[1779747348329,39.83,77332.31,0.0,-0.99975,0.0,0.02384]
[1779747348379,39.83,77332.31,0.0,-0.99975,0.0,0.02384]
[1779747348471,39.83,77332.31,0.0,-0.99975,0.0,0.02384]
[1779747348572,39.83,77331.44,0.0,-0.99975,0.0,0.02377]
[1779747354477,39.83,77331.18,0.0,-0.99975,0.0,0.02375]
[1779747354546,39.83,77331.18,0.0,-0.99975,0.0,0.02375]
[1779747354653,39.83,77331.19,0.0,-0.99975,0.0,0.02375]
[1779747354721,39.83,77331.19,0.0,-0.99975,0.0,0.02375]
[1779747354754,39.83,77331.27,0.0,-0.99975,0.0,0.02376]
[1779747356733,39.83,77336.0,0.0,-0.99975,0.0,0.02414]
[1779747357740,39.83,77340.58,0.0,-0.99974,0.0,0.02452]
[1779747358973,39.83,77340.58,0.0,-0.99974,0.0,0.02452]
[1779747359033,39.83,77340.58,0.0,-0.99974,0.0,0.02452]
[1779747359220,39.83,77340.58,0.0,-0.99974,0.0,0.02452]
[1779747359322,39.83,77341.36,0.0,-0.99974,0.0,0.02458]
[1779747360761,39.83,77344.2,0.0,-0.99974,0.0,0.02482]
[1779747365796,39.83,77343.52,0.0,-0.99974,0.0,0.02477]
[1779747367810,39.83,77346.27,0.0,-0.99974,0.0,0.025]
[1779747369010,39.83,77346.27,0.0,-0.99974,0.0,0.025]
[1779747369563,39.83,77347.66,0.0,-0.99974,0.0,0.02512]
[1779747369721,39.83,77347.66,0.0,-0.99974,0.0,0.02512]
[1779747371149,39.83,77347.45,0.0,-0.99974,0.0,0.0251]
[1779747371219,39.83,77347.45,0.0,-0.99974,0.0,0.0251]
[1779747371317,39.83,77347.84,0.0,-0.99974,0.0,0.02513]
[1779747372845,39.83,77359.01,0.0,-0.99973,0.0,0.0261]
[1779747373853,39.83,77360.76,0.0,-0.99973,0.0,0.02625]
[1779747374860,39.83,77366.19,0.0,-0.99972,0.0,0.02674]
[1779747376874,39.83,77359.75,0.0,-0.99973,0.0,0.02616]
[1779747378277,39.83,77359.75,0.0,-0.99973,0.0,0.02616]
[1779747378343,39.83,77359.75,0.0,-0.99973,0.0,0.02616]
[1779747378470,39.83,77359.75,0.0,-0.99973,0.0,0.02616]
[1779747378531,39.83,77360.93,0.0,-0.99973,0.0,0.02627]
[1779747378780,39.83,77360.93,0.0,-0.99973,0.0,0.02627]
[1779747378971,39.83,77360.93,0.0,-0.99973,0.0,0.02627]
[1779747383923,39.83,77362.88,0.0,-0.99972,0.0,0.02644]
[1779747384931,39.83,77364.34,0.0,-0.99972,0.0,0.02657]
[1779747387750,39.83,77364.59,0.0,-0.99972,0.0,0.0266]
[1779747387769,39.83,77364.59,0.0,-0.99972,0.0,0.0266]
[1779747387971,39.83,77364.59,0.0,-0.99972,0.0,0.0266]
[1779747388067,39.83,77364.59,0.0,-0.99972,0.0,0.0266]
[1779747388222,39.83,77364.59,0.0,-0.99972,0.0,0.0266]
[1779747388323,39.83,77364.59,0.0,-0.99972,0.0,0.0266]
[1779747388961,39.83,77363.04,0.0,-0.99972,0.0,0.02646]
[1779747389966,39.83,77360.87,0.0,-0.99973,0.0,0.02626]
[1779747391936,39.83,77361.25,0.0,-0.99973,0.0,0.0263]
[1779747391972,39.83,77361.25,0.0,-0.99973,0.0,0.0263]
[1779747391980,39.83,77361.93,0.0,-0.99973,0.0,0.02607]
[1779747397014,39.83,77361.57,0.0,-0.99973,0.0,0.02603]
[1779747399686,39.83,77361.59,0.0,-0.99973,0.0,0.02604]
[1779747399720,39.83,77361.59,0.0,-0.99973,0.0,0.02604]
[1779747399745,39.83,77361.59,0.0,-0.99973,0.0,0.02604]
[1779747399969,39.83,77361.59,0.0,-0.99973,0.0,0.02604]
[1779747400036,39.83,77361.6,0.0,-0.99973,0.0,0.02604]
[1779747404930,39.83,77361.94,0.0,-0.99973,0.0,0.02607]
[1779747404972,39.83,77361.94,0.0,-0.99973,0.0,0.02607]
[1779747411113,39.83,77361.59,0.0,-0.99973,0.0,0.02604]
[1779747413507,39.83,77362.0,0.0,-0.99973,0.0,0.02607]
[1779747413583,39.83,77362.0,0.0,-0.99973,0.0,0.02607]
[1779747413684,39.83,77363.0,0.0,-0.99973,0.0,0.02616]
[1779747413722,39.83,77363.0,0.0,-0.99973,0.0,0.02616]
[1779747413738,39.83,77363.0,0.0,-0.99973,0.0,0.02616]
[1779747413756,39.83,77363.0,0.0,-0.99973,0.0,0.02616]
[1779747413971,39.83,77363.0,0.0,-0.99973,0.0,0.02616]
[1779747415141,39.83,77363.01,0.0,-0.99973,0.0,0.02616]
[1779747415720,39.83,77363.01,0.0,-0.99973,0.0,0.02616]
[1779747415831,39.83,77363.01,0.0,-0.99973,0.0,0.02616]
[1779747415932,39.83,77363.01,0.0,-0.99973,0.0,0.02616]
[1779747417721,39.83,77363.02,0.0,-0.99973,0.0,0.02616]
[1779747417831,39.83,77363.02,0.0,-0.99973,0.0,0.02616]
[1779747418162,39.83,77362.91,0.0,-0.99973,0.0,0.02615]
[1779747421722,39.83,77362.78,0.0,-0.99973,0.0,0.02614]
[1779747421836,39.83,77362.78,0.0,-0.99973,0.0,0.02614]
[1779747422190,39.83,77362.45,0.0,-0.99973,0.0,0.02611]
[1779747423197,39.83,77349.03,0.0,-0.99974,0.0,0.02495]
[1779747424204,39.83,77347.69,0.0,-0.99974,0.0,0.02484]
[1779747425211,39.83,77329.05,0.0,-0.99976,0.0,0.02331]
[1779747425721,39.83,77329.05,0.0,-0.99976,0.0,0.02331]
[1779747426002,39.83,77329.05,0.0,-0.99976,0.0,0.02331]
[1779747426217,39.83,77327.98,0.0,-0.99976,0.0,0.02323]
[1779747427225,39.83,77330.8,0.0,-0.99976,0.0,0.02345]
[1779747428667,39.83,77330.8,0.0,-0.99976,0.0,0.02345]
[1779747428679,39.83,77331.26,0.0,-0.99976,0.0,0.02349]
[1779747428721,39.83,77331.26,0.0,-0.99976,0.0,0.02349]
[1779747428778,39.83,77331.26,0.0,-0.99976,0.0,0.02349]
[1779747429307,39.83,77331.26,0.0,-0.99976,0.0,0.02349]
[1779747429471,39.83,77331.26,0.0,-0.99976,0.0,0.02349]
[1779747429509,39.83,77330.88,0.0,-0.99976,0.0,0.02346]
[1779747431724,39.83,77331.3,0.0,-0.99976,0.0,0.02349]
[1779747431838,39.83,77331.3,0.0,-0.99976,0.0,0.02349]
[1779747432260,39.83,77331.5,0.0,-0.99976,0.0,0.02351]
[1779747435284,39.83,77329.54,0.0,-0.99976,0.0,0.02335]
[1779747435720,39.83,77329.54,0.0,-0.99976,0.0,0.02335]
[1779747435822,39.83,77329.54,0.0,-0.99976,0.0,0.02335]
[1779747436291,39.83,77329.62,0.0,-0.99976,0.0,0.02336]
[1779747437720,39.83,77330.15,0.0,-0.99976,0.0,0.0234]
[1779747437834,39.83,77330.15,0.0,-0.99976,0.0,0.0234]
[1779747437935,39.83,77330.15,0.0,-0.99976,0.0,0.0234]
[1779747439720,39.83,77329.89,0.0,-0.99976,0.0,0.02338]
[1779747439837,39.83,77329.89,0.0,-0.99976,0.0,0.02338]
[1779747439938,39.83,77329.89,0.0,-0.99976,0.0,0.02338]
[1779747441721,39.83,77329.83,0.0,-0.99976,0.0,0.02337]
[1779747441756,39.83,77329.83,0.0,-0.99976,0.0,0.02337]
[1779747442333,39.83,77329.64,0.0,-0.99976,0.0,0.02336]
[1779747445720,39.83,77329.62,0.0,-0.99976,0.0,0.02336]
[1779747445785,39.83,77329.62,0.0,-0.99976,0.0,0.02336]
[1779747445824,39.83,77329.62,0.0,-0.99976,0.0,0.02336]
[1779747448375,39.83,77321.86,0.0,-0.99976,0.0,0.02274]
[1779747449382,39.83,77319.01,0.0,-0.99977,0.0,0.02252]
[1779747449836,39.83,77319.01,0.0,-0.99977,0.0,0.02252]
[1779747450389,39.83,77318.42,0.0,-0.99977,0.0,0.02248]
[1779747451724,39.83,77318.42,0.0,-0.99977,0.0,0.02248]
[1779747451395,39.83,77312.5,0.0,-0.99977,0.0,0.02178]
[1779747451763,39.83,77312.5,0.0,-0.99977,0.0,0.02178]
[1779747452656,39.83,77312.5,0.0,-0.99977,0.0,0.02178]
[1779747452720,39.83,77312.5,0.0,-0.99977,0.0,0.02178]
[1779747452664,39.83,77312.12,0.0,-0.99978,0.0,0.02175]
[1779747455723,39.83,77312.09,0.0,-0.99978,0.0,0.02175]
[1779747455834,39.83,77312.01,0.0,-0.99978,0.0,0.02174]
[1779747455936,39.83,77312.01,0.0,-0.99978,0.0,0.02174]
[1779747459720,39.83,77311.98,0.0,-0.99978,0.0,0.02174]
[1779747459830,39.83,77311.98,0.0,-0.99978,0.0,0.02174]
[1779747459931,39.83,77311.98,0.0,-0.99978,0.0,0.02174]
[1779747463720,39.83,77311.98,0.0,-0.99978,0.0,0.02174]
[1779747463833,39.83,77311.98,0.0,-0.99978,0.0,0.02174]
[1779747464487,39.83,77315.95,0.0,-0.99977,0.0,0.02204]
[1779747465724,39.83,77315.95,0.0,-0.99977,0.0,0.02204]
[1779747465495,39.83,77320.84,0.0,-0.99977,0.0,0.02241]
[1779747465828,39.83,77320.84,0.0,-0.99977,0.0,0.02241]
[1779747466502,39.83,77321.52,0.0,-0.99977,0.0,0.02246]
[1779747467223,39.83,77321.52,0.0,-0.99977,0.0,0.02246]
[1779747467475,39.83,77321.52,0.0,-0.99977,0.0,0.02246]
[1779747467720,39.83,77321.52,0.0,-0.99977,0.0,0.02246]
[1779747467832,39.83,77321.89,0.0,-0.99977,0.0,0.02249]
[1779747468516,39.83,77322.0,0.0,-0.99977,0.0,0.0225]
[1779747469722,39.83,77322.0,0.0,-0.99977,0.0,0.0225]
[1779747469832,39.83,77322.0,0.0,-0.99977,0.0,0.0225]
[1779747470530,39.83,77321.97,0.0,-0.99977,0.0,0.0225]
[1779747477237,39.83,77322.37,0.0,-0.99977,0.0,0.02253]
[1779747482614,39.83,77312.32,0.0,-0.99978,0.0,0.02176]
[1779747483622,39.83,77312.32,0.0,-0.99978,0.0,0.02176]
[1779747483721,39.83,77312.32,0.0,-0.99978,0.0,0.02176]
[1779747483741,39.83,77312.32,0.0,-0.99978,0.0,0.02176]
[1779747483659,39.83,77304.11,0.0,-0.99978,0.0,0.02116]
[1779747484594,39.83,77304.11,0.0,-0.99978,0.0,0.02116]
[1779747484721,39.83,77304.11,0.0,-0.99978,0.0,0.02116]
[1779747484628,39.83,77303.96,0.0,-0.99978,0.0,0.02115]
[1779747485721,39.83,77303.96,0.0,-0.99978,0.0,0.02115]
[1779747485635,39.83,77301.03,0.0,-0.99978,0.0,0.02093]
[1779747485768,39.83,77301.03,0.0,-0.99978,0.0,0.02093]
[1779747486641,39.83,77298.3,0.0,-0.99979,0.0,0.02074]
[1779747488656,39.83,77296.65,0.0,-0.99979,0.0,0.02062]
[1779747489720,39.83,77296.65,0.0,-0.99979,0.0,0.02062]
[1779747489733,39.83,77296.64,0.0,-0.99979,0.0,0.02062]
[1779747489821,39.83,77296.64,0.0,-0.99979,0.0,0.02062]
[1779747491721,39.83,77296.75,0.0,-0.99979,0.0,0.02063]
[1779747491677,39.83,77293.36,0.0,-0.99979,0.0,0.02039]
[1779747492684,39.83,77289.59,0.0,-0.99979,0.0,0.02012]
[1779747495719,39.83,77290.09,0.0,-0.99979,0.0,0.02016]
[1779747495705,39.83,77288.99,0.0,-0.99979,0.0,0.02008]
[1779747495826,39.83,77288.99,0.0,-0.99979,0.0,0.02008]
[1779747496712,39.83,77288.89,0.0,-0.99979,0.0,0.02007]
[1779747497720,39.83,77288.89,0.0,-0.99979,0.0,0.02007]
[1779747497838,39.83,77289.11,0.0,-0.99979,0.0,0.02009]
[1779747498726,39.83,77291.56,0.0,-0.99979,0.0,0.02026]
[1779747499382,39.83,77291.56,0.0,-0.99979,0.0,0.02026]
[1779747499471,39.83,77291.56,0.0,-0.99979,0.0,0.02026]
[1779747499720,39.83,77291.56,0.0,-0.99979,0.0,0.02026]
[1779747499733,39.83,77292.27,0.0,-0.99979,0.0,0.02031]
[1779747499837,39.83,77292.27,0.0,-0.99979,0.0,0.02031]
[1779747505780,39.83,77292.76,0.0,-0.99979,0.0,0.02034]
[1779747508938,39.83,77292.74,0.0,-0.99979,0.0,0.02034]
[1779747508970,39.83,77292.74,0.0,-0.99979,0.0,0.02034]
[1779747511140,39.83,77292.78,0.0,-0.99979,0.0,0.02034]
[1779747511220,39.83,77292.78,0.0,-0.99979,0.0,0.02034]
[1779747511335,39.83,77292.78,0.0,-0.99979,0.0,0.02034]
[1779747511396,39.83,77293.17,0.0,-0.99979,0.0,0.02014]
[1779747516856,39.83,77292.97,0.0,-0.99979,0.0,0.02012]
[1779747519341,39.83,77292.93,0.0,-0.99979,0.0,0.02012]
[1779747519470,39.83,77292.93,0.0,-0.99979,0.0,0.02012]
[1779747519571,39.83,77293.75,0.0,-0.99979,0.0,0.02018]
[1779747519877,39.83,77294.66,0.0,-0.99979,0.0,0.02024]
[1779747524062,39.83,77295.32,0.0,-0.99979,0.0,0.02029]
[1779747524222,39.83,77295.32,0.0,-0.99979,0.0,0.02029]
[1779747524322,39.83,77299.33,0.0,-0.99979,0.0,0.02057]
[1779747524915,39.83,77300.12,0.0,-0.99979,0.0,0.02063]
[1779747528566,39.83,77300.37,0.0,-0.99979,0.0,0.02064]
[1779747528724,39.83,77300.37,0.0,-0.99979,0.0,0.02064]
[1779747528667,39.83,77301.21,0.0,-0.99979,0.0,0.0207]
[1779747533978,39.83,77301.13,0.0,-0.99979,0.0,0.0207]
[1779747539013,39.83,77301.85,0.0,-0.99979,0.0,0.02075]
[1779747541254,39.83,77302.07,0.0,-0.99979,0.0,0.02077]
[1779747541471,39.83,77302.07,0.0,-0.99979,0.0,0.02077]
[1779747541572,39.83,77305.12,0.0,-0.99978,0.0,0.02099]
[1779747542467,39.83,77305.12,0.0,-0.99978,0.0,0.02099]
[1779747544075,39.83,77301.19,0.0,-0.99979,0.0,0.0207]
[1779747545081,39.83,77272.5,0.0,-0.99981,0.0,0.01874]
[1779747546093,39.83,77274.07,0.0,-0.99981,0.0,0.01885]
[1779747548559,39.83,77273.97,0.0,-0.99981,0.0,0.01884]
[1779747548723,39.83,77273.97,0.0,-0.99981,0.0,0.01884]
[1779747552135,39.83,77277.53,0.0,-0.9998,0.0,0.01907]
[1779747553142,39.83,77278.34,0.0,-0.9998,0.0,0.01913]
[1779747554097,39.83,77278.34,0.0,-0.9998,0.0,0.01913]
[1779747554220,39.83,77278.34,0.0,-0.9998,0.0,0.01913]
[1779747554230,39.83,77272.76,0.0,-0.99981,0.0,0.01876]
[1779747555499,39.83,77266.81,0.0,-0.99981,0.0,0.01837]
[1779747561663,39.83,77266.99,0.0,-0.99981,0.0,0.01839]
[1779747561720,39.83,77266.99,0.0,-0.99981,0.0,0.01839]
[1779747565231,39.83,77270.45,0.0,-0.99981,0.0,0.01861]
[1779747566395,39.83,77270.45,0.0,-0.99981,0.0,0.01861]
[1779747566475,39.83,77270.45,0.0,-0.99981,0.0,0.01861]
[1779747568469,39.83,77277.9,0.0,-0.9998,0.0,0.0191]
[1779747569206,39.83,77277.9,0.0,-0.9998,0.0,0.0191]
[1779747569220,39.83,77277.9,0.0,-0.9998,0.0,0.0191]
[1779747569258,39.83,77281.21,0.0,-0.9998,0.0,0.01932]
[1779747570266,39.83,77283.78,0.0,-0.9998,0.0,0.01949]
[1779747571273,39.83,77285.84,0.0,-0.9998,0.0,0.0194]
[1779747573286,39.83,77286.58,0.0,-0.9998,0.0,0.01945]
[1779747578322,39.83,77283.22,0.0,-0.9998,0.0,0.01923]
[1779747579329,39.83,77282.18,0.0,-0.9998,0.0,0.01916]
[1779747580285,39.83,77282.18,0.0,-0.9998,0.0,0.01916]
[1779747580472,39.83,77282.18,0.0,-0.9998,0.0,0.01916]
[1779747584520,39.83,77282.49,0.0,-0.9998,0.0,0.01918]
[1779747588866,39.83,77282.59,0.0,-0.9998,0.0,0.01919]
[1779747588972,39.83,77282.6,0.0,-0.9998,0.0,0.01919]
[1779747592421,39.83,77283.51,0.0,-0.9998,0.0,0.01925]
[1779747593428,39.83,77284.6,0.0,-0.9998,0.0,0.01932]
[1779747594392,39.83,77284.6,0.0,-0.9998,0.0,0.01932]
[1779747594472,39.83,77284.6,0.0,-0.9998,0.0,0.01932]
[1779747595441,39.83,77282.91,0.0,-0.9998,0.0,0.01921]
[1779747598132,39.83,77282.97,0.0,-0.9998,0.0,0.01921]
[1779747598224,39.83,77282.97,0.0,-0.9998,0.0,0.01921]
[1779747603498,39.83,77282.51,0.0,-0.9998,0.0,0.01918]
[1779747605379,39.83,77283.04,0.0,-0.9998,0.0,0.01922]
[1779747605477,39.83,77283.04,0.0,-0.9998,0.0,0.01922]
[1779747607263,39.83,77283.44,0.0,-0.9998,0.0,0.01924]
[1779747607525,39.83,77282.65,0.0,-0.9998,0.0,0.01919]
[1779747612560,39.83,77284.01,0.0,-0.9998,0.0,0.01928]
[1779747613541,39.83,77284.01,0.0,-0.9998,0.0,0.01928]
[1779747613722,39.83,77284.01,0.0,-0.9998,0.0,0.01928]
[1779747615582,39.83,77290.79,0.0,-0.9998,0.0,0.01974]
[1779747616760,39.83,77290.79,0.0,-0.9998,0.0,0.01974]
[1779747616859,39.83,77294.83,0.0,-0.99979,0.0,0.02002]
[1779747616971,39.83,77294.83,0.0,-0.99979,0.0,0.02002]
[1779747619627,39.83,77295.94,0.0,-0.99979,0.0,0.0201]
[1779747619728,39.83,77296.7,0.0,-0.99979,0.0,0.02015]
[1779747623639,39.83,77290.91,0.0,-0.9998,0.0,0.01975]
[1779747624934,39.83,77290.84,0.0,-0.9998,0.0,0.01974]
[1779747624975,39.83,77290.84,0.0,-0.9998,0.0,0.01974]
[1779747628704,39.83,77290.81,0.0,-0.9998,0.0,0.01974]
[1779747632702,39.83,77290.71,0.0,-0.9998,0.0,0.01951]
[1779747634018,39.83,77290.03,0.0,-0.9998,0.0,0.01946]
[1779747634222,39.83,77290.03,0.0,-0.9998,0.0,0.01946]
[1779747639751,39.83,77290.31,0.0,-0.9998,0.0,0.01948]
[1779747644786,39.83,77289.05,0.0,-0.9998,0.0,0.01939]
[1779747646801,39.83,77279.51,0.0,-0.99981,0.0,0.01876]
[1779747647502,39.83,77279.51,0.0,-0.99981,0.0,0.01876]
[1779747647721,39.83,77279.51,0.0,-0.99981,0.0,0.01876]
[1779747647807,39.83,77271.22,0.0,-0.99981,0.0,0.01822]
[1779747648177,39.83,77271.22,0.0,-0.99981,0.0,0.01822]
[1779747648814,39.83,77273.53,0.0,-0.99981,0.0,0.01837]
[1779747650828,39.83,77274.53,0.0,-0.99981,0.0,0.01844]
[1779747651500,39.83,77274.53,0.0,-0.99981,0.0,0.01844]
[1779747651721,39.83,77274.53,0.0,-0.99981,0.0,0.01844]
[1779747651835,39.83,77273.38,0.0,-0.99981,0.0,0.01836]
[1779747652842,39.83,77274.38,0.0,-0.99981,0.0,0.01843]
[1779747653849,39.83,77277.39,0.0,-0.99981,0.0,0.01862]
[1779747655119,39.83,77277.67,0.0,-0.99981,0.0,0.01864]
[1779747655222,39.83,77277.67,0.0,-0.99981,0.0,0.01864]
[1779747660898,39.83,77277.49,0.0,-0.99981,0.0,0.01863]
[1779747663920,39.83,77276.17,0.0,-0.99981,0.0,0.01854]
[1779747664366,39.83,77276.17,0.0,-0.99981,0.0,0.01854]
[1779747664472,39.83,77276.17,0.0,-0.99981,0.0,0.01854]
[1779747669299,39.83,77276.17,0.0,-0.99981,0.0,0.01854]
[1779747674688,39.83,77276.17,0.0,-0.99981,0.0,0.01854]
[1779747674721,39.83,77276.17,0.0,-0.99981,0.0,0.01854]
[1779747675504,39.83,77276.28,0.0,-0.99981,0.0,0.01855]
[1779747681556,39.83,77276.28,0.0,-0.99981,0.0,0.01855]
[1779747687080,39.83,77278.49,0.0,-0.99981,0.0,0.01869]
[1779747688201,39.83,77278.49,0.0,-0.99981,0.0,0.01869]
[1779747688223,39.83,77278.49,0.0,-0.99981,0.0,0.01869]
[1779747688236,39.83,77280.64,0.0,-0.99981,0.0,0.01883]
[1779747689906,39.83,77280.64,0.0,-0.99981,0.0,0.01883]
[1779747689096,39.83,77284.92,0.0,-0.9998,0.0,0.01912]
[1779747691233,39.83,77285.36,0.0,-0.9998,0.0,0.01915]
[1779747691471,39.83,77285.36,0.0,-0.9998,0.0,0.01915]
[1779747691571,39.83,77285.28,0.0,-0.99981,0.0,0.01892]
[1779747695138,39.83,77286.03,0.0,-0.99981,0.0,0.01897]
[1779747696594,39.83,77286.03,0.0,-0.99981,0.0,0.01897]
[1779747696722,39.83,77286.03,0.0,-0.99981,0.0,0.01897]
[1779747697151,39.83,77288.37,0.0,-0.9998,0.0,0.01912]
[1779747698159,39.83,77291.53,0.0,-0.9998,0.0,0.01933]
[1779747699010,39.83,77291.53,0.0,-0.9998,0.0,0.01933]
[1779747699224,39.83,77291.53,0.0,-0.9998,0.0,0.01933]
[1779747699325,39.83,77292.83,0.0,-0.9998,0.0,0.01942]
[1779747703194,39.83,77293.81,0.0,-0.9998,0.0,0.01949]
[1779747705015,39.83,77293.55,0.0,-0.9998,0.0,0.01947]
[1779747705219,39.83,77293.55,0.0,-0.9998,0.0,0.01947]
[1779747706216,39.83,77295.51,0.0,-0.9998,0.0,0.0196]
[1779747709237,39.83,77296.88,0.0,-0.9998,0.0,0.0197]
[1779747712107,39.83,77296.85,0.0,-0.9998,0.0,0.01969]
[1779747712221,39.83,77296.85,0.0,-0.9998,0.0,0.01969]
[1779747721236,39.83,77296.92,0.0,-0.9998,0.0,0.0197]
[1779747722327,39.83,77297.67,0.0,-0.9998,0.0,0.01975]
[1779747723263,39.83,77297.67,0.0,-0.9998,0.0,0.01975]
[1779747723471,39.83,77297.67,0.0,-0.9998,0.0,0.01975]
[1779747723572,39.83,77295.63,0.0,-0.9998,0.0,0.01961]
[1779747725817,39.83,77295.11,0.0,-0.9998,0.0,0.01958]
[1779747725973,39.83,77295.11,0.0,-0.9998,0.0,0.01958]
[1779747726355,39.83,77301.82,0.0,-0.99979,0.0,0.02004]
[1779747727362,39.83,77306.48,0.0,-0.99979,0.0,0.02036]
[1779747728369,39.83,77310.75,0.0,-0.99979,0.0,0.02067]
[1779747729459,39.83,77310.75,0.0,-0.99979,0.0,0.02067]
[1779747729470,39.83,77310.75,0.0,-0.99979,0.0,0.02067]
[1779747733545,39.83,77310.99,0.0,-0.99979,0.0,0.02068]
[1779747733724,39.83,77310.99,0.0,-0.99979,0.0,0.02068]
[1779747735421,39.83,77312.2,0.0,-0.99979,0.0,0.02077]
[1779747736425,39.83,77314.76,0.0,-0.99978,0.0,0.02096]
[1779747737433,39.83,77319.67,0.0,-0.99978,0.0,0.02131]
[1779747738230,39.83,77319.67,0.0,-0.99978,0.0,0.02131]
[1779747738914,39.83,77319.67,0.0,-0.99978,0.0,0.02131]
[1779747738974,39.83,77319.67,0.0,-0.99978,0.0,0.02131]
[1779747739013,39.83,77321.5,0.0,-0.99978,0.0,0.02145]
[1779747739447,39.83,77325.73,0.0,-0.99977,0.0,0.02176]
[1779747740476,39.83,77325.73,0.0,-0.99977,0.0,0.02176]
[1779747740587,39.83,77325.73,0.0,-0.99977,0.0,0.02176]
[1779747740688,39.83,77326.11,0.0,-0.99977,0.0,0.02179]
[1779747743574,39.83,77325.56,0.0,-0.99977,0.0,0.02175]
[1779747743722,39.83,77325.56,0.0,-0.99977,0.0,0.02175]
[1779747745550,39.83,77325.09,0.0,-0.99977,0.0,0.02172]
[1779747746496,39.83,77327.23,0.0,-0.99977,0.0,0.02188]
[1779747747612,39.83,77327.23,0.0,-0.99977,0.0,0.02188]
[1779747747720,39.83,77327.23,0.0,-0.99977,0.0,0.02188]
[1779747747821,39.83,77330.47,0.0,-0.99977,0.0,0.02212]
[1779747750524,39.83,77329.16,0.0,-0.99977,0.0,0.02202]
[1779747751960,39.83,77329.16,0.0,-0.99977,0.0,0.02202]
[1779747751969,39.83,77329.16,0.0,-0.99977,0.0,0.02202]
[1779747751538,39.83,77329.31,0.0,-0.99977,0.0,0.02178]
[1779747752540,39.83,77325.17,0.0,-0.99978,0.0,0.02147]
[1779747753547,39.83,77323.54,0.0,-0.99978,0.0,0.02135]
[1779747758582,39.83,77322.69,0.0,-0.99978,0.0,0.02129]
[1779747759581,39.83,77322.69,0.0,-0.99978,0.0,0.02129]
[1779747759720,39.83,77322.69,0.0,-0.99978,0.0,0.02129]
[1779747764624,39.83,77324.09,0.0,-0.99978,0.0,0.02139]
[1779747765262,39.83,77324.09,0.0,-0.99978,0.0,0.02139]
[1779747765470,39.83,77324.09,0.0,-0.99978,0.0,0.02139]
[1779747765631,39.83,77325.95,0.0,-0.99978,0.0,0.02153]
[1779747770666,39.83,77326.0,0.0,-0.99978,0.0,0.02153]
[1779747774297,39.83,77326.09,0.0,-0.99978,0.0,0.02154]
[1779747774471,39.83,77326.09,0.0,-0.99978,0.0,0.02154]
[1779747775701,39.83,77327.32,0.0,-0.99978,0.0,0.02163]
[1779747781743,39.83,77327.3,0.0,-0.99978,0.0,0.02163]
[1779747782131,39.83,77327.3,0.0,-0.99978,0.0,0.02163]
[1779747782220,39.83,77327.3,0.0,-0.99978,0.0,0.02163]
[1779747783757,39.83,77325.13,0.0,-0.99978,0.0,0.02147]
[1779747788792,39.83,77327.3,0.0,-0.99978,0.0,0.02163]
[1779747791412,39.83,77327.23,0.0,-0.99978,0.0,0.02163]
[1779747791469,39.83,77327.23,0.0,-0.99978,0.0,0.02163]
[1779747791813,39.83,77318.76,0.0,-0.99978,0.0,0.021]
[1779747792820,39.83,77316.4,0.0,-0.99978,0.0,0.02083]
[1779747793827,39.83,77316.14,0.0,-0.99978,0.0,0.02081]
[1779747796848,39.83,77313.49,0.0,-0.99979,0.0,0.02062]
[1779747797854,39.83,77315.43,0.0,-0.99979,0.0,0.02076]
[1779747800876,39.83,77314.62,0.0,-0.99979,0.0,0.0207]
[1779747801883,39.83,77316.19,0.0,-0.99978,0.0,0.02082]
[1779747802974,39.83,77316.19,0.0,-0.99978,0.0,0.02082]
[1779747803897,39.83,77314.1,0.0,-0.99979,0.0,0.02067]
[1779747808933,39.83,77313.64,0.0,-0.99979,0.0,0.02063]
[1779747814975,39.83,77313.38,0.0,-0.99979,0.0,0.02038]
[1779747816462,39.83,77313.38,0.0,-0.99979,0.0,0.02038]
[1779747816481,39.83,77313.38,0.0,-0.99979,0.0,0.02038]
[1779747816563,39.83,77313.38,0.0,-0.99979,0.0,0.02038]
[1779747817996,39.83,77316.41,0.0,-0.99979,0.0,0.02059]
[1779747823031,39.83,77316.56,0.0,-0.99979,0.0,0.0206]
[1779747826280,39.83,77316.51,0.0,-0.99979,0.0,0.0206]
[1779747826474,39.83,77316.51,0.0,-0.99979,0.0,0.0206]
[1779747827059,39.83,77316.54,0.0,-0.99979,0.0,0.0206]
[1779747832096,39.83,77316.53,0.0,-0.99979,0.0,0.0206]
[1779747842558,39.83,77316.53,0.0,-0.99979,0.0,0.0206]
[1779747843171,39.83,77307.76,0.0,-0.99979,0.0,0.01998]
[1779747844473,39.83,77307.76,0.0,-0.99979,0.0,0.01998]
[1779747844533,39.83,77303.83,0.0,-0.9998,0.0,0.01971]
[1779747846775,39.83,77303.86,0.0,-0.9998,0.0,0.01971]
[1779747846883,39.83,77303.86,0.0,-0.9998,0.0,0.01971]
[1779747846973,39.83,77303.86,0.0,-0.9998,0.0,0.01971]
[1779747847075,39.83,77304.01,0.0,-0.9998,0.0,0.01972]
[1779747853241,39.83,77304.65,0.0,-0.9998,0.0,0.01977]
[1779747858276,39.83,77305.83,0.0,-0.99979,0.0,0.01985]
[1779747861452,39.83,77305.74,0.0,-0.9998,0.0,0.01984]
[1779747861471,39.83,77305.74,0.0,-0.9998,0.0,0.01984]
[1779747861501,39.83,77305.74,0.0,-0.9998,0.0,0.01984]
[1779747861720,39.83,77305.74,0.0,-0.9998,0.0,0.01984]
[1779747861821,39.83,77305.74,0.0,-0.9998,0.0,0.01984]
[1779747868346,39.83,77304.98,0.0,-0.9998,0.0,0.01979]
[1779747871367,39.83,77305.13,0.0,-0.9998,0.0,0.01957]
[1779747880430,39.83,77304.88,0.0,-0.9998,0.0,0.01955]
[1779747884412,39.83,77304.84,0.0,-0.9998,0.0,0.01955]
[1779747884437,39.83,77304.84,0.0,-0.9998,0.0,0.01955]
[1779747884476,39.83,77304.84,0.0,-0.9998,0.0,0.01955]
[1779747884535,39.83,77304.84,0.0,-0.9998,0.0,0.01955]
[1779747892514,39.83,77303.91,0.0,-0.9998,0.0,0.01948]
[1779747898753,39.83,77304.27,0.0,-0.9998,0.0,0.01951]
[1779747898871,39.83,77304.27,0.0,-0.9998,0.0,0.01951]
[1779747898975,39.83,77304.27,0.0,-0.9998,0.0,0.01951]
[1779747899073,39.83,77304.62,0.0,-0.9998,0.0,0.01953]
[1779747909633,39.83,77297.4,0.0,-0.9998,0.0,0.01905]
[1779747910933,39.83,77297.4,0.0,-0.9998,0.0,0.01905]
[1779747910971,39.83,77297.4,0.0,-0.9998,0.0,0.01905]
[1779747911022,39.83,77291.8,0.0,-0.99981,0.0,0.01868]
[1779747911648,39.83,77286.66,0.0,-0.99981,0.0,0.01834]
[1779747912655,39.83,77285.11,0.0,-0.99981,0.0,0.01824]
[1779747913862,39.83,77285.11,0.0,-0.99981,0.0,0.01824]
[1779747913964,39.83,77285.11,0.0,-0.99981,0.0,0.01824]
[1779747913974,39.83,77285.11,0.0,-0.99981,0.0,0.01824]
[1779747914008,39.83,77284.9,0.0,-0.99981,0.0,0.01823]
[1779747914669,39.83,77282.09,0.0,-0.99981,0.0,0.01805]
[1779747915676,39.83,77278.43,0.0,-0.99982,0.0,0.01782]
[1779747918565,39.83,77279.69,0.0,-0.99982,0.0,0.0179]
[1779747918620,39.83,77279.69,0.0,-0.99982,0.0,0.0179]
[1779747918725,39.83,77279.69,0.0,-0.99982,0.0,0.0179]
[1779747918825,39.83,77279.64,0.0,-0.99982,0.0,0.0179]
[1779747920713,39.83,77281.42,0.0,-0.99982,0.0,0.01801]
[1779747925748,39.83,77281.05,0.0,-0.99982,0.0,0.01799]
[1779747927861,39.83,77281.02,0.0,-0.99982,0.0,0.01798]
[1779747927886,39.83,77281.02,0.0,-0.99982,0.0,0.01798]
[1779747927974,39.83,77281.02,0.0,-0.99982,0.0,0.01798]
[1779747927980,39.83,77281.02,0.0,-0.99982,0.0,0.01798]
[1779747933804,39.83,77281.14,0.0,-0.99982,0.0,0.01778]
[1779747939846,39.83,77282.59,0.0,-0.99982,0.0,0.01787]
[1779747940852,39.83,77285.64,0.0,-0.99981,0.0,0.01806]
[1779747942868,39.83,77285.77,0.0,-0.99981,0.0,0.01807]
[1779747942941,39.83,77285.77,0.0,-0.99981,0.0,0.01807]
[1779747942977,39.83,77285.77,0.0,-0.99981,0.0,0.01807]
[1779747943037,39.83,77285.82,0.0,-0.99981,0.0,0.01807]
[1779747948909,39.83,77285.85,0.0,-0.99981,0.0,0.01808]
[1779747952266,39.83,77286.21,0.0,-0.99981,0.0,0.0181]
[1779747952286,39.83,77286.21,0.0,-0.99981,0.0,0.0181]
[1779747952477,39.83,77286.21,0.0,-0.99981,0.0,0.0181]
[1779747952937,39.83,77286.17,0.0,-0.99981,0.0,0.0181]
[1779747953944,39.83,77287.7,0.0,-0.99981,0.0,0.01819]
[1779747954952,39.83,77291.64,0.0,-0.99981,0.0,0.01845]
[1779747959986,39.83,77293.15,0.0,-0.99981,0.0,0.01854]
[1779747960992,39.83,77298.68,0.0,-0.9998,0.0,0.01891]
[1779747962704,39.83,77298.49,0.0,-0.99981,0.0,0.01889]
[1779747962724,39.83,77298.49,0.0,-0.99981,0.0,0.01889]
[1779747962767,39.83,77298.49,0.0,-0.99981,0.0,0.01889]
[1779747962975,39.83,77298.49,0.0,-0.99981,0.0,0.01889]
[1779747963008,39.83,77298.49,0.0,-0.99981,0.0,0.01889]
[1779747966027,39.83,77300.4,0.0,-0.9998,0.0,0.01902]
[1779747969339,39.83,77300.85,0.0,-0.9998,0.0,0.01905]
[1779747969466,39.83,77300.85,0.0,-0.9998,0.0,0.01905]
[1779747969723,39.83,77300.85,0.0,-0.9998,0.0,0.01905]
[1779747970056,39.83,77300.01,0.0,-0.9998,0.0,0.01899]
[1779747971063,39.83,77298.55,0.0,-0.99981,0.0,0.0189]
[1779747976098,39.83,77299.34,0.0,-0.9998,0.0,0.01895]
[1779747976933,39.83,77299.34,0.0,-0.9998,0.0,0.01895]
[1779747976974,39.83,77299.34,0.0,-0.9998,0.0,0.01895]
[1779747977046,39.83,77299.34,0.0,-0.9998,0.0,0.01895]
[1779747977226,39.83,77299.34,0.0,-0.9998,0.0,0.01895]
[1779747977249,39.83,77299.34,0.0,-0.9998,0.0,0.01895]
[1779747983147,39.83,77298.91,0.0,-0.9998,0.0,0.01892]
[1779747986168,39.83,77294.34,0.0,-0.99981,0.0,0.01862]
[1779747986355,39.83,77294.34,0.0,-0.99981,0.0,0.01862]
[1779747986419,39.83,77294.34,0.0,-0.99981,0.0,0.01862]
[1779747986478,39.83,77294.34,0.0,-0.99981,0.0,0.01862]
[1779747987175,39.83,77293.67,0.0,-0.99981,0.0,0.01858]
[1779747988182,39.83,77289.15,0.0,-0.99981,0.0,0.01829]
[1779747991203,39.83,77287.96,0.0,-0.99981,0.0,0.01799]
[1779747995232,39.83,77282.87,0.0,-0.99982,0.0,0.01767]
[1779747997586,39.83,77282.05,0.0,-0.99982,0.0,0.01762]
[1779747997703,39.83,77282.05,0.0,-0.99982,0.0,0.01762]
[1779747997725,39.83,77282.05,0.0,-0.99982,0.0,0.01762]
[1779747998270,39.83,77281.75,0.0,-0.99982,0.0,0.0176]
[1779748004082,39.83,77281.87,0.0,-0.99982,0.0,0.01761]
[1779748004193,39.83,77281.87,0.0,-0.99982,0.0,0.01761]
[1779748004223,39.83,77281.87,0.0,-0.99982,0.0,0.01761]
[1779748004236,39.83,77282.03,0.0,-0.99982,0.0,0.01762]
[1779748009354,39.83,77282.85,0.0,-0.99982,0.0,0.01767]
[1779748012026,39.83,77282.41,0.0,-0.99982,0.0,0.01765]
[1779748012087,39.83,77282.41,0.0,-0.99982,0.0,0.01765]
[1779748012223,39.83,77282.41,0.0,-0.99982,0.0,0.01765]
[1779748012287,39.83,77282.41,0.0,-0.99982,0.0,0.01765]
[1779748015396,39.83,77276.26,0.0,-0.99982,0.0,0.01727]
[1779748017737,39.83,77275.05,0.0,-0.99982,0.0,0.01719]
[1779748017970,39.83,77275.05,0.0,-0.99982,0.0,0.01719]
[1779748018067,39.83,77260.24,0.0,-0.99983,0.0,0.01632]
[1779748018417,39.83,77259.04,0.0,-0.99983,0.0,0.01625]
[1779748019424,39.83,77261.78,0.0,-0.99983,0.0,0.01641]
[1779748020431,39.83,77244.29,0.0,-0.99984,0.0,0.01542]
[1779748021438,39.83,77241.03,0.0,-0.99984,0.0,0.01524]
[1779748024459,39.83,77236.42,0.0,-0.99985,0.0,0.01499]
[1779748026473,39.83,77238.32,0.0,-0.99985,0.0,0.01509]
[1779748027965,39.83,77238.32,0.0,-0.99985,0.0,0.01509]
[1779748027971,39.83,77238.32,0.0,-0.99985,0.0,0.01509]
[1779748028024,39.83,77238.32,0.0,-0.99985,0.0,0.01509]
[1779748028226,39.83,77238.32,0.0,-0.99985,0.0,0.01509]
[1779748028269,39.83,77238.59,0.0,-0.99985,0.0,0.01511]
[1779748028487,39.83,77239.9,0.0,-0.99985,0.0,0.01518]
[1779748030129,39.83,77241.54,0.0,-0.99984,0.0,0.01527]
[1779748030478,39.83,77241.54,0.0,-0.99984,0.0,0.01527]
[1779748034666,39.83,77242.43,0.0,-0.99984,0.0,0.01532]
[1779748034722,39.83,77242.43,0.0,-0.99984,0.0,0.01532]
[1779748034757,39.83,77242.43,0.0,-0.99984,0.0,0.01532]
[1779748034799,39.83,77242.81,0.0,-0.99984,0.0,0.01534]
[1779748035536,39.83,77246.06,0.0,-0.99984,0.0,0.01551]
[1779748036988,39.83,77246.06,0.0,-0.99984,0.0,0.01551]
[1779748037220,39.83,77246.06,0.0,-0.99984,0.0,0.01551]
[1779748038470,39.83,77245.56,0.0,-0.99984,0.0,0.01549]
[1779748038584,39.83,77245.56,0.0,-0.99984,0.0,0.01549]
[1779748038684,39.83,77245.56,0.0,-0.99984,0.0,0.01549]
[1779748042474,39.83,77246.24,0.0,-0.99984,0.0,0.01552]
[1779748042593,39.83,77246.24,0.0,-0.99984,0.0,0.01552]
[1779748042689,39.83,77245.61,0.0,-0.99984,0.0,0.01549]
[1779748045192,39.83,77245.8,0.0,-0.99984,0.0,0.0155]
[1779748045221,39.83,77245.8,0.0,-0.99984,0.0,0.0155]
[1779748046473,39.83,77246.19,0.0,-0.99984,0.0,0.01552]
[1779748046590,39.83,77246.19,0.0,-0.99984,0.0,0.01552]
[1779748046612,39.83,77246.05,0.0,-0.99984,0.0,0.01551]
[1779748048476,39.83,77245.98,0.0,-0.99984,0.0,0.01551]
[1779748048598,39.83,77245.98,0.0,-0.99984,0.0,0.01551]
[1779748048626,39.83,77244.43,0.0,-0.99984,0.0,0.01542]
[1779748050970,39.83,77244.5,0.0,-0.99984,0.0,0.01543]
[1779748051221,39.83,77244.5,0.0,-0.99984,0.0,0.01543]
[1779748051322,39.83,77244.5,0.0,-0.99984,0.0,0.01524]
[1779748052477,39.83,77244.89,0.0,-0.99984,0.0,0.01526]
[1779748052598,39.83,77244.89,0.0,-0.99984,0.0,0.01526]
[1779748052655,39.83,77244.7,0.0,-0.99984,0.0,0.01525]
[1779748056475,39.83,77244.64,0.0,-0.99984,0.0,0.01525]
[1779748056591,39.83,77244.64,0.0,-0.99984,0.0,0.01525]
[1779748056684,39.83,77245.59,0.0,-0.99984,0.0,0.0153]
[1779748057691,39.83,77244.4,0.0,-0.99984,0.0,0.01524]
[1779748060473,39.83,77244.97,0.0,-0.99984,0.0,0.01527]
[1779748060492,39.83,77244.97,0.0,-0.99984,0.0,0.01527]
[1779748060516,39.83,77244.97,0.0,-0.99984,0.0,0.01527]
[1779748060725,39.83,77244.97,0.0,-0.99984,0.0,0.01527]
[1779748060836,39.83,77244.97,0.0,-0.99984,0.0,0.01527]
[1779748060927,39.83,77244.97,0.0,-0.99984,0.0,0.01527]
[1779748060970,39.83,77244.97,0.0,-0.99984,0.0,0.01527]
[1779748061071,39.83,77244.8,0.0,-0.99984,0.0,0.01526]
[1779748064470,39.83,77244.67,0.0,-0.99984,0.0,0.01525]
[1779748064575,39.83,77244.67,0.0,-0.99984,0.0,0.01525]
[1779748064740,39.83,77244.48,0.0,-0.99984,0.0,0.01524]
[1779748067994,39.83,77245.54,0.0,-0.99984,0.0,0.0153]
[1779748068220,39.83,77245.54,0.0,-0.99984,0.0,0.0153]
[1779748068473,39.83,77245.52,0.0,-0.99984,0.0,0.0153]
[1779748068599,39.83,77245.52,0.0,-0.99984,0.0,0.0153]
[1779748068769,39.83,77245.55,0.0,-0.99984,0.0,0.0153]
[1779748072476,39.83,77245.7,0.0,-0.99984,0.0,0.01531]
[1779748072593,39.83,77245.7,0.0,-0.99984,0.0,0.01531]
[1779748072798,39.83,77244.89,0.0,-0.99984,0.0,0.01526]
[1779748075820,39.83,77244.45,0.0,-0.99984,0.0,0.01524]
[1779748075970,39.83,77244.45,0.0,-0.99984,0.0,0.01524]
[1779748076474,39.83,77244.5,0.0,-0.99984,0.0,0.01524]
[1779748076594,39.83,77244.5,0.0,-0.99984,0.0,0.01524]
[1779748076678,39.83,77244.5,0.0,-0.99984,0.0,0.01524]
[1779748078498,39.83,77243.61,0.0,-0.99985,0.0,0.01519]
[1779748078762,39.83,77243.61,0.0,-0.99985,0.0,0.01519]
[1779748078840,39.83,77240.24,0.0,-0.99985,0.0,0.01501]
[1779748080472,39.83,77240.05,0.0,-0.99985,0.0,0.015]
[1779748080565,39.83,77240.05,0.0,-0.99985,0.0,0.015]
[1779748080824,39.83,77240.05,0.0,-0.99985,0.0,0.015]
[1779748080971,39.83,77240.05,0.0,-0.99985,0.0,0.015]
[1779748081072,39.83,77239.92,0.0,-0.99985,0.0,0.01499]
[1779748084478,39.83,77239.42,0.0,-0.99985,0.0,0.01497]
[1779748084600,39.83,77239.42,0.0,-0.99985,0.0,0.01497]
[1779748084882,39.83,77240.14,0.0,-0.99985,0.0,0.01501]
[1779748086896,39.83,77237.71,0.0,-0.99985,0.0,0.01488]
[1779748087634,39.83,77237.71,0.0,-0.99985,0.0,0.01488]
[1779748087722,39.83,77237.71,0.0,-0.99985,0.0,0.01488]
[1779748088480,39.83,77237.83,0.0,-0.99985,0.0,0.01488]
[1779748088604,39.83,77237.83,0.0,-0.99985,0.0,0.01488]
[1779748088910,39.83,77238.65,0.0,-0.99985,0.0,0.01493]
[1779748090161,39.83,77238.65,0.0,-0.99985,0.0,0.01493]
[1779748090176,39.83,77238.65,0.0,-0.99985,0.0,0.01493]
[1779748090222,39.83,77238.65,0.0,-0.99985,0.0,0.01493]
[1779748090279,39.83,77238.65,0.0,-0.99985,0.0,0.01493]
[1779748090377,39.83,77232.12,0.0,-0.99985,0.0,0.01458]
[1779748091038,39.83,77230.66,0.0,-0.99985,0.0,0.01451]
[1779748091882,39.83,77230.66,0.0,-0.99985,0.0,0.01451]
[1779748091971,39.83,77230.66,0.0,-0.99985,0.0,0.01451]
[1779748092479,39.83,77230.73,0.0,-0.99985,0.0,0.01451]
[1779748092612,39.83,77230.73,0.0,-0.99985,0.0,0.01451]
[1779748092937,39.83,77231.26,0.0,-0.99985,0.0,0.01454]
[1779748094480,39.83,77231.23,0.0,-0.99985,0.0,0.01454]
[1779748094607,39.83,77231.23,0.0,-0.99985,0.0,0.01454]
[1779748094635,39.83,77231.23,0.0,-0.99985,0.0,0.01454]
[1779748096966,39.83,77226.73,0.0,-0.99985,0.0,0.0143]
[1779748097973,39.83,77224.5,0.0,-0.99986,0.0,0.01419]
[1779748098480,39.83,77224.5,0.0,-0.99986,0.0,0.01419]
[1779748098590,39.83,77224.5,0.0,-0.99986,0.0,0.01419]
[1779748098981,39.83,77224.6,0.0,-0.99986,0.0,0.01419]
[1779748099988,39.83,77222.38,0.0,-0.99986,0.0,0.01408]
[1779748100474,39.83,77222.38,0.0,-0.99986,0.0,0.01408]
[1779748100590,39.83,77222.38,0.0,-0.99986,0.0,0.01408]
[1779748100995,39.83,77219.7,0.0,-0.99986,0.0,0.01395]
[1779748101823,39.83,77219.7,0.0,-0.99986,0.0,0.01395]
[1779748101971,39.83,77219.7,0.0,-0.99986,0.0,0.01395]
[1779748102481,39.83,77219.19,0.0,-0.99986,0.0,0.01392]
[1779748102558,39.83,77219.19,0.0,-0.99986,0.0,0.01392]
[1779748103008,39.83,77218.85,0.0,-0.99986,0.0,0.0139]
[1779748108054,39.83,77218.86,0.0,-0.99986,0.0,0.0139]
[1779748109506,39.83,77218.86,0.0,-0.99986,0.0,0.0139]
[1779748109720,39.83,77218.86,0.0,-0.99986,0.0,0.0139]
[1779748110068,39.83,77216.02,0.0,-0.99986,0.0,0.01376]
[1779748112872,39.83,77215.33,0.0,-0.99986,0.0,0.01356]
[1779748112970,39.83,77215.33,0.0,-0.99986,0.0,0.01356]
[1779748112982,39.83,77215.33,0.0,-0.99986,0.0,0.01356]
[1779748113088,39.83,77210.66,0.0,-0.99987,0.0,0.01333]
[1779748115516,39.83,77210.21,0.0,-0.99987,0.0,0.01331]
[1779748115674,39.83,77210.21,0.0,-0.99987,0.0,0.01331]
[1779748115720,39.83,77210.21,0.0,-0.99987,0.0,0.01331]
[1779748116111,39.83,77209.14,0.0,-0.99987,0.0,0.01326]
[1779748121104,39.83,77209.04,0.0,-0.99987,0.0,0.01325]
[1779748121223,39.83,77209.04,0.0,-0.99987,0.0,0.01325]
[1779748127188,39.83,77208.26,0.0,-0.99987,0.0,0.01322]
[1779748133229,39.83,77208.33,0.0,-0.99987,0.0,0.01322]
[1779748133824,39.83,77208.33,0.0,-0.99987,0.0,0.01322]
[1779748133971,39.83,77208.33,0.0,-0.99987,0.0,0.01322]
[1779748136467,39.83,77207.54,0.0,-0.99987,0.0,0.01318]
[1779748142293,39.83,77206.99,0.0,-0.99987,0.0,0.01316]
[1779748145091,39.83,77207.02,0.0,-0.99987,0.0,0.01316]
[1779748145222,39.83,77207.02,0.0,-0.99987,0.0,0.01316]
[1779748151357,39.83,77207.39,0.0,-0.99987,0.0,0.01318]
[1779748153434,39.83,77207.72,0.0,-0.99987,0.0,0.01319]
[1779748153478,39.83,77207.72,0.0,-0.99987,0.0,0.01319]
[1779748154378,39.83,77209.91,0.0,-0.99987,0.0,0.0133]
[1779748155385,39.83,77209.05,0.0,-0.99987,0.0,0.01326]
[1779748156392,39.83,77207.35,0.0,-0.99987,0.0,0.01317]
[1779748159413,39.83,77208.33,0.0,-0.99987,0.0,0.01322]
[1779748162676,39.83,77208.25,0.0,-0.99987,0.0,0.01322]
[1779748162722,39.83,77208.25,0.0,-0.99987,0.0,0.01322]
[1779748164460,39.83,77212.13,0.0,-0.99986,0.0,0.0134]
[1779748165466,39.83,77219.66,0.0,-0.99986,0.0,0.01377]
[1779748166473,39.83,77219.72,0.0,-0.99986,0.0,0.01377]
[1779748168293,39.83,77219.72,0.0,-0.99986,0.0,0.01377]
[1779748168471,39.83,77219.72,0.0,-0.99986,0.0,0.01377]
[1779748168304,39.83,77228.29,0.0,-0.99986,0.0,0.01421]
[1779748171512,39.83,77228.67,0.0,-0.99986,0.0,0.01405]
[1779748174442,39.83,77228.96,0.0,-0.99986,0.0,0.01406]
[1779748174473,39.83,77228.96,0.0,-0.99986,0.0,0.01406]
[1779748180607,39.83,77228.86,0.0,-0.99986,0.0,0.01406]
[1779748186617,39.83,77228.8,0.0,-0.99986,0.0,0.01406]
[1779748190644,39.83,77232.58,0.0,-0.99986,0.0,0.01425]
[1779748192695,39.83,77232.4,0.0,-0.99986,0.0,0.01424]
[1779748192721,39.83,77232.4,0.0,-0.99986,0.0,0.01424]
[1779748193882,39.83,77232.52,0.0,-0.99986,0.0,0.01424]
[1779748199708,39.83,77231.94,0.0,-0.99986,0.0,0.01421]
[1779748200715,39.83,77228.43,0.0,-0.99986,0.0,0.01404]
[1779748201721,39.83,77205.17,0.0,-0.99987,0.0,0.01291]
[1779748202729,39.83,77200.06,0.0,-0.99987,0.0,0.01267]
[1779748203736,39.83,77198.02,0.0,-0.99987,0.0,0.01258]
[1779748204744,39.83,77196.78,0.0,-0.99987,0.0,0.01252]
[1779748205751,39.83,77191.34,0.0,-0.99988,0.0,0.01228]
[1779748206758,39.83,77189.58,0.0,-0.99988,0.0,0.0122]
[1779748207765,39.83,77187.92,0.0,-0.99988,0.0,0.01212]
[1779748210172,39.83,77187.91,0.0,-0.99988,0.0,0.01212]
[1779748210222,39.83,77187.91,0.0,-0.99988,0.0,0.01212]
[1779748210274,39.83,77184.14,0.0,-0.99988,0.0,0.01196]
[1779748210787,39.83,77185.35,0.0,-0.99988,0.0,0.01201]
[1779748211794,39.83,77188.19,0.0,-0.99988,0.0,0.01214]
[1779748212569,39.83,77188.19,0.0,-0.99988,0.0,0.01214]
[1779748212801,39.83,77191.42,0.0,-0.99988,0.0,0.01228]
[1779748214395,39.83,77197.58,0.0,-0.99987,0.0,0.01256]
[1779748215822,39.83,77194.93,0.0,-0.99987,0.0,0.01244]
[1779748216638,39.83,77194.93,0.0,-0.99987,0.0,0.01244]
[1779748216727,39.83,77194.93,0.0,-0.99987,0.0,0.01244]
[1779748222871,39.83,77194.49,0.0,-0.99987,0.0,0.01242]
[1779748225223,39.83,77194.66,0.0,-0.99987,0.0,0.01242]
[1779748225471,39.83,77194.66,0.0,-0.99987,0.0,0.01242]
[1779748226899,39.83,77192.62,0.0,-0.99988,0.0,0.01233]
[1779748227906,39.83,77191.54,0.0,-0.99988,0.0,0.01228]
[1779748228913,39.83,77188.35,0.0,-0.99988,0.0,0.01214]
[1779748229630,39.83,77188.35,0.0,-0.99988,0.0,0.01214]
[1779748229722,39.83,77188.35,0.0,-0.99988,0.0,0.01214]
[1779748229920,39.83,77186.75,0.0,-0.99988,0.0,0.01207]
[1779748230927,39.83,77185.24,0.0,-0.99988,0.0,0.01201]
[1779748231934,39.83,77185.08,0.0,-0.99988,0.0,0.01185]
[1779748232964,39.83,77166.88,0.0,-0.99989,0.0,0.01109]
[1779748233966,39.83,77149.3,0.0,-0.9999,0.0,0.01039]
[1779748234972,39.83,77152.08,0.0,-0.9999,0.0,0.0105]
[1779748236803,39.83,77151.78,0.0,-0.9999,0.0,0.01049]
[1779748237098,39.83,77151.78,0.0,-0.9999,0.0,0.01049]
[1779748237164,39.83,77141.85,0.0,-0.9999,0.0,0.01011]
[1779748237993,39.83,77134.55,0.0,-0.9999,0.0,0.00984]
[1779748239005,39.83,77121.69,0.0,-0.99991,0.0,0.00938]
[1779748240023,39.83,77094.12,0.0,-0.99992,0.0,0.00847]
[1779748240581,39.83,77094.12,0.0,-0.99992,0.0,0.00847]
[1779748241047,39.83,77081.57,0.0,-0.99992,0.0,0.00808]
[1779748242041,39.83,77069.8,0.0,-0.99992,0.0,0.00773]
[1779748242713,39.83,77069.8,0.0,-0.99992,0.0,0.00773]
[1779748242884,39.83,77069.8,0.0,-0.99992,0.0,0.00773]
[1779748243060,39.83,77091.44,0.0,-0.99992,0.0,0.00838]
[1779748244077,39.83,77091.44,0.0,-0.99992,0.0,0.00838]
[1779748244170,39.83,77117.26,0.0,-0.99991,0.0,0.00923]
[1779748244982,39.83,77117.26,0.0,-0.99991,0.0,0.00923]
[1779748245510,39.83,77117.26,0.0,-0.99991,0.0,0.00923]
[1779748245069,39.83,77129.9,0.0,-0.9999,0.0,0.00967]
[1779748245938,39.83,77129.9,0.0,-0.9999,0.0,0.00967]
[1779748246107,39.83,77128.49,0.0,-0.9999,0.0,0.00962]
[1779748249519,39.83,77129.58,0.0,-0.9999,0.0,0.00966]
[1779748250125,39.83,77124.99,0.0,-0.99991,0.0,0.0095]
[1779748251132,39.83,77122.88,0.0,-0.99991,0.0,0.00943]
[1779748254153,39.83,77127.15,0.0,-0.9999,0.0,0.00958]
[1779748257174,39.83,77125.64,0.0,-0.99991,0.0,0.00952]
[1779748258181,39.83,77124.03,0.0,-0.99991,0.0,0.00947]
[1779748261202,39.83,77121.94,0.0,-0.99991,0.0,0.00939]
[1779748261951,39.83,77121.94,0.0,-0.99991,0.0,0.00939]
[1779748261971,39.83,77121.94,0.0,-0.99991,0.0,0.00939]
[1779748262212,39.83,77123.73,0.0,-0.99991,0.0,0.00945]
[1779748263241,39.83,77116.03,0.0,-0.99991,0.0,0.00919]
[1779748263935,39.83,77116.03,0.0,-0.99991,0.0,0.00919]
[1779748264237,39.83,77091.55,0.0,-0.99992,0.0,0.00839]
[1779748265241,39.83,77099.18,0.0,-0.99991,0.0,0.00863]
[1779748266248,39.83,77104.56,0.0,-0.99991,0.0,0.0088]
[1779748267318,39.83,77104.56,0.0,-0.99991,0.0,0.0088]
[1779748267366,39.83,77116.93,0.0,-0.99991,0.0,0.00922]
[1779748268262,39.83,77124.16,0.0,-0.99991,0.0,0.00947]
[1779748269269,39.83,77115.55,0.0,-0.99991,0.0,0.00917]
[1779748269798,39.83,77115.55,0.0,-0.99991,0.0,0.00917]
[1779748269971,39.83,77115.55,0.0,-0.99991,0.0,0.00917]
[1779748271077,39.83,77114.49,0.0,-0.99991,0.0,0.00914]
[1779748271193,39.83,77114.49,0.0,-0.99991,0.0,0.00914]
[1779748271223,39.83,77114.49,0.0,-0.99991,0.0,0.00914]
[1779748271283,39.83,77115.52,0.0,-0.99991,0.0,0.00917]
[1779748272300,39.83,77123.73,0.0,-0.99991,0.0,0.00945]
[1779748273306,39.83,77111.9,0.0,-0.99991,0.0,0.00905]
[1779748273765,39.83,77111.9,0.0,-0.99991,0.0,0.00905]
[1779748273970,39.83,77111.9,0.0,-0.99991,0.0,0.00905]
[1779748274314,39.83,77110.5,0.0,-0.99991,0.0,0.009]
[1779748275321,39.83,77107.99,0.0,-0.99991,0.0,0.00892]
[1779748277109,39.83,77108.62,0.0,-0.99991,0.0,0.00894]
[1779748277222,39.83,77108.62,0.0,-0.99991,0.0,0.00894]
[1779748277595,39.83,77108.62,0.0,-0.99991,0.0,0.00894]
[1779748277675,39.83,77108.73,0.0,-0.99991,0.0,0.00894]
[1779748277722,39.83,77108.73,0.0,-0.99991,0.0,0.00894]
[1779748278355,39.83,77109.23,0.0,-0.99991,0.0,0.00896]
[1779748279357,39.83,77116.94,0.0,-0.99991,0.0,0.00922]
[1779748280362,39.83,77116.94,0.0,-0.99991,0.0,0.00922]
[1779748280472,39.83,77116.94,0.0,-0.99991,0.0,0.00922]
[1779748280573,39.83,77122.33,0.0,-0.99991,0.0,0.00941]
[1779748281794,39.83,77122.56,0.0,-0.99991,0.0,0.00941]
[1779748281857,39.83,77122.56,0.0,-0.99991,0.0,0.00941]
[1779748281971,39.83,77122.56,0.0,-0.99991,0.0,0.00941]
[1779748282378,39.83,77122.87,0.0,-0.99991,0.0,0.00942]
[1779748284392,39.83,77120.63,0.0,-0.99991,0.0,0.00935]
[1779748285399,39.83,77114.95,0.0,-0.99991,0.0,0.00915]
[1779748286406,39.83,77118.97,0.0,-0.99991,0.0,0.00929]
[1779748287389,39.83,77118.97,0.0,-0.99991,0.0,0.00929]
[1779748287473,39.83,77118.97,0.0,-0.99991,0.0,0.00929]
[1779748288533,39.83,77118.77,0.0,-0.99991,0.0,0.00928]
[1779748288593,39.83,77118.77,0.0,-0.99991,0.0,0.00928]
[1779748288573,39.83,77122.42,0.0,-0.99991,0.0,0.00941]
[1779748288722,39.83,77122.42,0.0,-0.99991,0.0,0.00941]
[1779748289439,39.83,77124.48,0.0,-0.99991,0.0,0.00948]
[1779748290088,39.83,77124.48,0.0,-0.99991,0.0,0.00948]
[1779748290222,39.83,77124.48,0.0,-0.99991,0.0,0.00948]
[1779748291454,39.83,77124.33,0.0,-0.99991,0.0,0.00935]
[1779748294501,39.83,77124.1,0.0,-0.99991,0.0,0.00934]
[1779748294595,39.83,77124.1,0.0,-0.99991,0.0,0.00934]
[1779748294572,39.83,77125.91,0.0,-0.99991,0.0,0.00941]
[1779748294721,39.83,77125.91,0.0,-0.99991,0.0,0.00941]
[1779748295482,39.83,77129.28,0.0,-0.99991,0.0,0.00953]
[1779748295739,39.83,77129.28,0.0,-0.99991,0.0,0.00953]
[1779748295970,39.83,77129.28,0.0,-0.99991,0.0,0.00953]
[1779748296490,39.83,77134.6,0.0,-0.9999,0.0,0.00971]
[1779748299443,39.83,77134.51,0.0,-0.9999,0.0,0.00971]
[1779748299472,39.83,77134.51,0.0,-0.9999,0.0,0.00971]
[1779748299519,39.83,77134.51,0.0,-0.9999,0.0,0.00971]
[1779748299597,39.83,77134.69,0.0,-0.9999,0.0,0.00972]
[1779748299724,39.83,77134.69,0.0,-0.9999,0.0,0.00972]
[1779748301525,39.83,77131.17,0.0,-0.9999,0.0,0.00959]
[1779748302533,39.83,77128.02,0.0,-0.99991,0.0,0.00948]
[1779748303539,39.83,77128.02,0.0,-0.99991,0.0,0.00948]
[1779748303720,39.83,77126.87,0.0,-0.99991,0.0,0.00944]
[1779748306561,39.83,77111.04,0.0,-0.99991,0.0,0.0089]
[1779748307568,39.83,77109.79,0.0,-0.99991,0.0,0.00886]
[1779748308575,39.83,77106.83,0.0,-0.99991,0.0,0.00876]
[1779748310589,39.83,77089.35,0.0,-0.99992,0.0,0.00821]
[1779748311596,39.83,77085.88,0.0,-0.99992,0.0,0.0081]
[1779748312603,39.83,77083.42,0.0,-0.99992,0.0,0.00803]
[1779748315587,39.83,77083.01,0.0,-0.99992,0.0,0.00801]
[1779748315720,39.83,77083.65,0.0,-0.99992,0.0,0.00803]
[1779748316684,39.83,77084.57,0.0,-0.99992,0.0,0.00806]
[1779748319748,39.83,77084.28,0.0,-0.99992,0.0,0.00805]
[1779748319820,39.83,77084.28,0.0,-0.99992,0.0,0.00805]
[1779748319974,39.83,77084.28,0.0,-0.99992,0.0,0.00805]
[1779748320659,39.83,77084.36,0.0,-0.99992,0.0,0.00805]
[1779748322674,39.83,77082.86,0.0,-0.99992,0.0,0.00801]
[1779748323681,39.83,77077.82,0.0,-0.99992,0.0,0.00786]
[1779748324687,39.83,77071.53,0.0,-0.99992,0.0,0.00768]
[1779748326097,39.83,77071.53,0.0,-0.99992,0.0,0.00768]
[1779748326220,39.83,77071.53,0.0,-0.99992,0.0,0.00768]
[1779748326838,39.83,77071.67,0.0,-0.99992,0.0,0.00768]
[1779748326947,39.83,77071.67,0.0,-0.99992,0.0,0.00768]
[1779748326972,39.83,77071.67,0.0,-0.99992,0.0,0.00768]
[1779748327048,39.83,77071.77,0.0,-0.99992,0.0,0.00768]
[1779748328715,39.83,77075.81,0.0,-0.99992,0.0,0.0078]
[1779748329784,39.83,77075.81,0.0,-0.99992,0.0,0.0078]
[1779748329970,39.83,77075.81,0.0,-0.99992,0.0,0.0078]
[1779748329997,39.83,77080.55,0.0,-0.99992,0.0,0.00794]
[1779748330694,39.83,77080.55,0.0,-0.99992,0.0,0.00794]
[1779748330722,39.83,77080.55,0.0,-0.99992,0.0,0.00794]
[1779748330794,39.83,77080.55,0.0,-0.99992,0.0,0.00794]
[1779748330972,39.83,77080.55,0.0,-0.99992,0.0,0.00794]
[1779748330999,39.83,77085.19,0.0,-0.99992,0.0,0.00808]
[1779748336648,39.83,77084.48,0.0,-0.99992,0.0,0.00806]
[1779748335764,39.83,77086.3,0.0,-0.99992,0.0,0.00811]
[1779748336723,39.83,77086.3,0.0,-0.99992,0.0,0.00811]
[1779748336852,39.83,77088.37,0.0,-0.99992,0.0,0.00818]
[1779748339222,39.83,77089.16,0.0,-0.99992,0.0,0.0082]
[1779748339288,39.83,77089.16,0.0,-0.99992,0.0,0.0082]
[1779748339474,39.83,77089.16,0.0,-0.99992,0.0,0.0082]
[1779748339477,39.83,77093.91,0.0,-0.99992,0.0,0.00835]
[1779748342934,39.83,77095.07,0.0,-0.99992,0.0,0.00838]
[1779748342978,39.83,77095.07,0.0,-0.99992,0.0,0.00838]
[1779748343030,39.83,77098.11,0.0,-0.99992,0.0,0.00848]
[1779748343821,39.83,77104.16,0.0,-0.99991,0.0,0.00867]
[1779748345582,39.83,77104.16,0.0,-0.99991,0.0,0.00867]
[1779748345631,39.83,77104.16,0.0,-0.99991,0.0,0.00867]
[1779748345683,39.83,77101.48,0.0,-0.99992,0.0,0.00859]
[1779748345723,39.83,77101.48,0.0,-0.99992,0.0,0.00859]
[1779748348362,39.83,77102.37,0.0,-0.99991,0.0,0.00862]
[1779748348470,39.83,77102.37,0.0,-0.99991,0.0,0.00862]
[1779748348511,39.83,77096.56,0.0,-0.99992,0.0,0.00843]
[1779748349688,39.83,77096.56,0.0,-0.99992,0.0,0.00843]
[1779748348856,39.83,77094.81,0.0,-0.99992,0.0,0.00838]
[1779748349721,39.83,77094.81,0.0,-0.99992,0.0,0.00838]
[1779748349823,39.83,77094.81,0.0,-0.99992,0.0,0.00838]
[1779748349973,39.83,77094.81,0.0,-0.99992,0.0,0.00838]
[1779748350012,39.83,77094.87,0.0,-0.99992,0.0,0.00838]
[1779748350870,39.83,77093.19,0.0,-0.99992,0.0,0.00833]
[1779748351876,39.83,77092.1,0.0,-0.99992,0.0,0.00818]
[1779748355905,39.83,77090.48,0.0,-0.99992,0.0,0.00813]
[1779748357651,39.83,77090.48,0.0,-0.99992,0.0,0.00813]
[1779748357720,39.83,77091.65,0.0,-0.99992,0.0,0.00817]
[1779748358938,39.83,77090.88,0.0,-0.99992,0.0,0.00814]
[1779748358971,39.83,77090.88,0.0,-0.99992,0.0,0.00814]
[1779748359007,39.83,77090.88,0.0,-0.99992,0.0,0.00814]
[1779748359220,39.83,77090.88,0.0,-0.99992,0.0,0.00814]
[1779748359317,39.83,77091.34,0.0,-0.99992,0.0,0.00816]
[1779748359933,39.83,77093.83,0.0,-0.99992,0.0,0.00823]
[1779748361656,39.83,77093.83,0.0,-0.99992,0.0,0.00823]
[1779748361721,39.83,77093.36,0.0,-0.99992,0.0,0.00822]
[1779748361947,39.83,77091.37,0.0,-0.99992,0.0,0.00816]
[1779748366490,39.83,77090.49,0.0,-0.99992,0.0,0.00813]
[1779748366720,39.83,77090.49,0.0,-0.99992,0.0,0.00813]
[1779748367083,39.83,77090.37,0.0,-0.99992,0.0,0.00813]
[1779748367194,39.83,77090.37,0.0,-0.99992,0.0,0.00813]
[1779748367222,39.83,77090.37,0.0,-0.99992,0.0,0.00813]
[1779748367274,39.83,77088.12,0.0,-0.99992,0.0,0.00806]
[1779748370007,39.83,77086.76,0.0,-0.99992,0.0,0.00802]
[1779748371438,39.83,77086.76,0.0,-0.99992,0.0,0.00802]
[1779748371471,39.83,77086.76,0.0,-0.99992,0.0,0.00802]
[1779748371489,39.83,77089.16,0.0,-0.99992,0.0,0.00809]
[1779748371906,39.83,77089.16,0.0,-0.99992,0.0,0.00809]
[1779748371974,39.83,77089.16,0.0,-0.99992,0.0,0.00809]
[1779748372012,39.83,77089.16,0.0,-0.99992,0.0,0.00809]
[1779748372220,39.83,77089.16,0.0,-0.99992,0.0,0.00809]
[1779748372321,39.83,77094.88,0.0,-0.99992,0.0,0.00827]
[1779748374109,39.83,77089.57,0.0,-0.99992,0.0,0.0081]
[1779748374788,39.83,77089.57,0.0,-0.99992,0.0,0.0081]
[1779748374970,39.83,77089.57,0.0,-0.99992,0.0,0.0081]
[1779748375045,39.83,77074.16,0.0,-0.99992,0.0,0.00765]
[1779748375983,39.83,77074.16,0.0,-0.99992,0.0,0.00765]
[1779748376124,39.83,77074.16,0.0,-0.99992,0.0,0.00765]
[1779748376224,39.83,77074.16,0.0,-0.99992,0.0,0.00765]
[1779748376297,39.83,77072.19,0.0,-0.99993,0.0,0.00759]
[1779748377059,39.83,77075.52,0.0,-0.99992,0.0,0.00769]
[1779748378066,39.83,77073.96,0.0,-0.99993,0.0,0.00764]
[1779748381631,39.83,77074.51,0.0,-0.99992,0.0,0.00766]
[1779748381720,39.83,77074.51,0.0,-0.99992,0.0,0.00766]
[1779748382319,39.83,77075.08,0.0,-0.99992,0.0,0.00767]
[1779748382429,39.83,77075.08,0.0,-0.99992,0.0,0.00767]
[1779748382472,39.83,77075.08,0.0,-0.99992,0.0,0.00767]
[1779748382516,39.83,77076.22,0.0,-0.99992,0.0,0.00771]
[1779748383794,39.83,77077.39,0.0,-0.99992,0.0,0.00774]
[1779748383972,39.83,77077.39,0.0,-0.99992,0.0,0.00774]
[1779748384108,39.83,77079.18,0.0,-0.99992,0.0,0.00779]
[1779748385117,39.83,77080.66,0.0,-0.99992,0.0,0.00784]
[1779748386382,39.83,77080.66,0.0,-0.99992,0.0,0.00784]
[1779748386470,39.83,77080.66,0.0,-0.99992,0.0,0.00784]
[1779748386487,39.83,77080.66,0.0,-0.99992,0.0,0.00784]
[1779748386721,39.83,77080.66,0.0,-0.99992,0.0,0.00784]
[1779748386525,39.83,77081.73,0.0,-0.99992,0.0,0.00787]
[1779748387171,39.83,77067.95,0.0,-0.99993,0.0,0.00747]
[1779748388491,39.83,77067.95,0.0,-0.99993,0.0,0.00747]
[1779748388531,39.83,77040.49,0.0,-0.99993,0.0,0.00673]
[1779748389181,39.84,77049.4,0.0,-0.99993,0.0,0.00697]
[1779748390188,39.84,77052.4,0.0,-0.99993,0.0,0.00706]
[1779748391011,39.84,77052.4,0.0,-0.99993,0.0,0.00706]
[1779748391195,39.84,77049.95,0.0,-0.99993,0.0,0.00699]
[1779748392202,39.84,77047.13,0.0,-0.99993,0.0,0.00692]
[1779748393209,39.84,77050.0,0.0,-0.99993,0.0,0.007]
[1779748395257,39.84,77049.83,0.0,-0.99993,0.0,0.00699]
[1779748395331,39.84,77049.83,0.0,-0.99993,0.0,0.00699]
[1779748395470,39.84,77049.83,0.0,-0.99993,0.0,0.00699]
[1779748395504,39.84,77050.12,0.0,-0.99993,0.0,0.007]
[1779748398245,39.84,77060.69,0.0,-0.99993,0.0,0.00729]
[1779748399252,39.84,77062.91,0.0,-0.99993,0.0,0.00735]
[1779748401266,39.84,77053.09,0.0,-0.99993,0.0,0.00708]
[1779748402548,39.84,77053.09,0.0,-0.99993,0.0,0.00708]
[1779748402720,39.84,77053.09,0.0,-0.99993,0.0,0.00708]
[1779748402650,39.84,77053.36,0.0,-0.99993,0.0,0.00709]
[1779748403280,39.84,77050.42,0.0,-0.99993,0.0,0.00701]
[1779748404777,39.84,77049.38,0.0,-0.99993,0.0,0.00698]
[1779748404860,39.84,77049.38,0.0,-0.99993,0.0,0.00698]
[1779748404973,39.84,77049.38,0.0,-0.99993,0.0,0.00698]
[1779748405294,39.84,77044.35,0.0,-0.99993,0.0,0.00685]
[1779748406514,39.84,77044.35,0.0,-0.99993,0.0,0.00685]
[1779748406739,39.84,77041.41,0.0,-0.99993,0.0,0.00679]
[1779748407308,39.84,77039.98,0.0,-0.99993,0.0,0.00675]
[1779748409228,39.84,77040.4,0.0,-0.99993,0.0,0.00676]
[1779748409787,39.84,77040.24,0.0,-0.99993,0.0,0.00676]
[1779748409885,39.84,77040.24,0.0,-0.99993,0.0,0.00676]
[1779748409971,39.84,77040.24,0.0,-0.99993,0.0,0.00676]
[1779748410329,39.85,77040.69,0.0,-0.99993,0.0,0.00677]
[1779748411337,39.85,77040.09,0.0,-0.99994,0.0,0.00666]
[1779748413351,39.85,77042.0,0.0,-0.99993,0.0,0.00672]
[1779748414614,39.85,77042.0,0.0,-0.99993,0.0,0.00672]
[1779748414716,39.85,77033.87,0.0,-0.99994,0.0,0.00653]
[1779748416075,39.85,77033.24,0.0,-0.99994,0.0,0.00651]
[1779748416187,39.85,77033.24,0.0,-0.99994,0.0,0.00651]
[1779748416226,39.85,77033.24,0.0,-0.99994,0.0,0.00651]
[1779748416372,39.86,77032.66,0.0,-0.99994,0.0,0.00652]
[1779748419393,39.87,77030.55,0.0,-0.99994,0.0,0.00649]
[1779748420708,39.87,77030.55,0.0,-0.99994,0.0,0.00649]
[1779748420719,39.87,77030.55,0.0,-0.99994,0.0,0.00649]
[1779748420775,39.87,77030.55,0.0,-0.99994,0.0,0.00649]
[1779748420764,39.88,77031.15,0.0,-0.99994,0.0,0.00652]
[1779748420973,39.88,77031.15,0.0,-0.99994,0.0,0.00652]
[1779748421407,39.88,77031.05,0.0,-0.99994,0.0,0.00652]
[1779748424428,39.88,77032.66,0.0,-0.99994,0.0,0.00657]
[1779748425425,39.88,77032.66,0.0,-0.99994,0.0,0.00657]
[1779748425470,39.88,77032.66,0.0,-0.99994,0.0,0.00657]
[1779748425538,39.88,77032.66,0.0,-0.99994,0.0,0.00657]
[1779748425637,39.88,77034.18,0.0,-0.99994,0.0,0.00661]
[1779748426742,39.88,77034.18,0.0,-0.99994,0.0,0.00661]
[1779748426767,39.88,77038.77,0.0,-0.99993,0.0,0.00673]
[1779748426798,39.88,77038.77,0.0,-0.99993,0.0,0.00673]
[1779748427448,39.88,77039.95,0.0,-0.99993,0.0,0.00676]
[1779748429231,39.89,77040.76,0.0,-0.99993,0.0,0.00678]
[1779748429361,39.89,77040.76,0.0,-0.99993,0.0,0.00678]
[1779748429463,39.89,77042.1,0.0,-0.99993,0.0,0.00681]
[1779748431489,39.89,77042.92,0.0,-0.99993,0.0,0.00684]
[1779748431624,39.89,77042.92,0.0,-0.99993,0.0,0.00684]
[1779748431693,39.89,77043.0,0.0,-0.99993,0.0,0.00684]
[1779748435222,39.89,77043.5,0.0,-0.99993,0.0,0.00686]
[1779748435347,39.89,77043.5,0.0,-0.99993,0.0,0.00686]
[1779748435506,39.89,77043.53,0.0,-0.99993,0.0,0.00686]
[1779748436512,39.89,77047.53,0.0,-0.99993,0.0,0.00696]
[1779748437225,39.89,77047.53,0.0,-0.99993,0.0,0.00696]
[1779748437352,39.89,77047.53,0.0,-0.99993,0.0,0.00696]
[1779748437518,39.89,77047.83,0.0,-0.99993,0.0,0.00697]
[1779748438526,39.89,77044.75,0.0,-0.99993,0.0,0.00689]
[1779748439314,39.89,77044.75,0.0,-0.99993,0.0,0.00689]
[1779748439402,39.89,77044.75,0.0,-0.99993,0.0,0.00689]
[1779748439472,39.89,77044.75,0.0,-0.99993,0.0,0.00689]
[1779748439507,39.89,77044.75,0.0,-0.99993,0.0,0.00689]
[1779748439533,39.89,77035.57,0.0,-0.99994,0.0,0.00666]
[1779748441547,39.89,77038.32,0.0,-0.99993,0.0,0.00673]
[1779748442554,39.89,77037.05,0.0,-0.99993,0.0,0.0067]
[1779748443172,39.89,77037.05,0.0,-0.99993,0.0,0.0067]
[1779748443190,39.89,77037.05,0.0,-0.99993,0.0,0.0067]
[1779748443223,39.89,77037.05,0.0,-0.99993,0.0,0.0067]
[1779748443283,39.89,77037.05,0.0,-0.99993,0.0,0.0067]
[1779748444568,39.89,77039.15,0.0,-0.99993,0.0,0.00675]
[1779748445575,39.89,77045.82,0.0,-0.99993,0.0,0.00693]
[1779748447589,39.89,77044.9,0.0,-0.99993,0.0,0.00691]
[1779748448078,39.89,77044.9,0.0,-0.99993,0.0,0.00691]
[1779748448189,39.89,77044.9,0.0,-0.99993,0.0,0.00691]
[1779748448596,39.89,77045.65,0.0,-0.99993,0.0,0.00693]
[1779748449224,39.89,77045.65,0.0,-0.99993,0.0,0.00693]
[1779748450722,39.89,77045.61,0.0,-0.99993,0.0,0.00693]
[1779748450976,39.89,77045.73,0.0,-0.99993,0.0,0.00693]
[1779748451621,39.89,77055.62,0.0,-0.99993,0.0,0.0072]
[1779748452087,39.89,77055.62,0.0,-0.99993,0.0,0.0072]
[1779748452627,39.9,77057.92,0.0,-0.99993,0.0,0.00726]
[1779748453162,39.9,77057.92,0.0,-0.99993,0.0,0.00726]
[1779748458669,39.9,77059.69,0.0,-0.99993,0.0,0.00731]
[1779748461691,39.9,77058.3,0.0,-0.99993,0.0,0.00727]
[1779748464711,39.9,77060.74,0.0,-0.99993,0.0,0.00734]
[1779748465719,39.9,77059.52,0.0,-0.99993,0.0,0.00731]
[1779748468740,39.9,77056.02,0.0,-0.99993,0.0,0.00721]
[1779748469747,39.9,77052.42,0.0,-0.99993,0.0,0.00711]
[1779748470754,39.9,77055.36,0.0,-0.99993,0.0,0.00719]
[1779748472768,39.9,77055.25,0.0,-0.99993,0.0,0.00709]
[1779748474782,39.9,77056.38,0.0,-0.99993,0.0,0.00712]
[1779748479819,39.9,77056.25,0.0,-0.99993,0.0,0.00712]
[1779748480827,39.9,77058.78,0.0,-0.99993,0.0,0.00719]
[1779748483848,39.9,77060.79,0.0,-0.99993,0.0,0.00724]
[1779748488885,39.9,77061.77,0.0,-0.99993,0.0,0.00727]
[1779748490899,39.9,77066.4,0.0,-0.99993,0.0,0.0074]
[1779748495099,39.9,77065.78,0.0,-0.99993,0.0,0.00738]
[1779748495208,39.9,77065.78,0.0,-0.99993,0.0,0.00738]
[1779748495229,39.9,77065.78,0.0,-0.99993,0.0,0.00738]
[1779748495471,39.9,77065.78,0.0,-0.99993,0.0,0.00738]
[1779748495572,39.9,77065.93,0.0,-0.99993,0.0,0.00738]
[1779748495934,39.9,77067.93,0.0,-0.99993,0.0,0.00744]
[1779748496941,39.9,77069.06,0.0,-0.99993,0.0,0.00747]
[1779748497948,39.9,77067.32,0.0,-0.99993,0.0,0.00742]
[1779748498954,39.9,77069.26,0.0,-0.99993,0.0,0.00748]
[1779748499963,39.9,77071.62,0.0,-0.99993,0.0,0.00754]
[1779748500969,39.9,77070.59,0.0,-0.99993,0.0,0.00751]
[1779748501976,39.9,77065.35,0.0,-0.99993,0.0,0.00737]
[1779748503821,39.9,77063.94,0.0,-0.99993,0.0,0.00733]
[1779748504768,39.9,77057.47,0.0,-0.99993,0.0,0.00715]
[1779748504997,39.9,77051.6,0.0,-0.99993,0.0,0.00699]
[1779748506088,39.9,77051.6,0.0,-0.99993,0.0,0.00699]
[1779748506124,39.9,77046.46,0.0,-0.99993,0.0,0.00686]
[1779748507011,39.9,77044.35,0.0,-0.99993,0.0,0.0068]
[1779748508022,39.9,77034.54,0.0,-0.99994,0.0,0.00655]
[1779748509028,39.9,77030.73,0.0,-0.99994,0.0,0.00646]
[1779748510035,39.9,77021.87,0.0,-0.99994,0.0,0.00625]
[1779748511041,39.9,77022.03,0.0,-0.99994,0.0,0.00625]
[1779748512049,39.9,77019.71,0.0,-0.99994,0.0,0.0062]
[1779748514067,39.9,77025.67,0.0,-0.99994,0.0,0.00635]
[1779748514915,39.9,77025.67,0.0,-0.99994,0.0,0.00635]
[1779748514973,39.9,77025.67,0.0,-0.99994,0.0,0.00635]
[1779748515074,39.9,77026.75,0.0,-0.99994,0.0,0.00638]
[1779748517088,39.91,77034.9,0.0,-0.99994,0.0,0.00659]
[1779748518095,39.91,77037.46,0.0,-0.99994,0.0,0.00665]
[1779748519102,39.91,77043.82,0.0,-0.99993,0.0,0.00682]
[1779748521118,39.91,77045.89,0.0,-0.99993,0.0,0.00687]
[1779748522124,39.91,77048.78,0.0,-0.99993,0.0,0.00695]
[1779748522972,39.91,77048.78,0.0,-0.99993,0.0,0.00695]
[1779748523220,39.91,77048.78,0.0,-0.99993,0.0,0.00695]
[1779748523277,39.91,77050.25,0.0,-0.99993,0.0,0.00699]
[1779748525145,39.91,77050.95,0.0,-0.99993,0.0,0.00701]
[1779748530180,39.91,77047.64,0.0,-0.99993,0.0,0.00692]
[1779748531187,39.91,77045.03,0.0,-0.99993,0.0,0.00676]
[1779748532194,39.91,77044.24,0.0,-0.99993,0.0,0.00674]
[1779748533200,39.91,77042.26,0.0,-0.99993,0.0,0.00669]
[1779748534435,39.91,77042.26,0.0,-0.99993,0.0,0.00669]
[1779748534474,39.91,77042.26,0.0,-0.99993,0.0,0.00669]
[1779748540250,39.91,77041.76,0.0,-0.99993,0.0,0.00669]
[1779748542264,39.91,77042.43,0.0,-0.99993,0.0,0.00671]
[1779748543271,39.91,77043.37,0.0,-0.99993,0.0,0.00673]
[1779748544865,39.91,77043.37,0.0,-0.99993,0.0,0.00673]
[1779748544971,39.92,77043.47,0.0,-0.99993,0.0,0.00674]
[1779748550320,39.92,77043.22,0.0,-0.99993,0.0,0.00674]
[1779748555355,39.92,77043.29,0.0,-0.99993,0.0,0.00674]
[1779748560622,39.92,77043.08,0.0,-0.99993,0.0,0.00674]
[1779748560722,39.92,77043.08,0.0,-0.99993,0.0,0.00674]
[1779748567441,39.93,77042.85,0.0,-0.99993,0.0,0.00675]
[1779748570466,39.93,77009.56,0.0,-0.99994,0.0,0.00594]
[1779748571841,39.93,77009.56,0.0,-0.99994,0.0,0.00594]
[1779748571903,39.93,76998.67,0.0,-0.99994,0.0,0.00571]
[1779748572506,39.93,76998.67,0.0,-0.99994,0.0,0.00571]
[1779748572599,39.93,76994.31,0.0,-0.99995,0.0,0.00561]
[1779748573487,39.95,76996.22,0.0,-0.99994,0.0,0.0057]
[1779748574105,39.95,76996.22,0.0,-0.99994,0.0,0.0057]
[1779748576508,39.96,77007.17,0.0,-0.99994,0.0,0.00596]
[1779748577515,39.96,77006.9,0.0,-0.99994,0.0,0.00595]
[1779748580536,39.96,76998.97,0.0,-0.99994,0.0,0.00579]
[1779748581543,39.97,76996.87,0.0,-0.99994,0.0,0.00574]
[1779748582550,39.97,76998.04,0.0,-0.99994,0.0,0.00577]
[1779748583557,39.97,76996.01,0.0,-0.99994,0.0,0.00573]
[1779748584564,39.97,76997.79,0.0,-0.99994,0.0,0.00578]
[1779748586651,39.98,76995.5,0.0,-0.99994,0.0,0.00573]
[1779748587592,39.98,76988.77,0.0,-0.99995,0.0,0.00559]
[1779748588599,40.0,76987.67,0.0,-0.99995,0.0,0.00561]
[1779748589607,40.02,76989.76,0.0,-0.99994,0.0,0.0057]
[1779748590614,40.02,76988.01,0.0,-0.99995,0.0,0.00567]
[1779748591621,40.03,76984.87,0.0,-0.99995,0.0,0.00553]
[1779748592628,40.03,76986.59,0.0,-0.99995,0.0,0.00557]
[1779748593640,40.05,76979.64,0.0,-0.99995,0.0,0.00547]
[1779748596485,40.08,76979.51,0.0,-0.99995,0.0,0.00552]
[1779748596722,40.08,76979.51,0.0,-0.99995,0.0,0.00552]
[1779748596770,40.1,76980.28,0.0,-0.99995,0.0,0.00558]
[1779748597668,40.1,76984.06,0.0,-0.99995,0.0,0.00567]
[1779748601651,40.11,76983.87,0.0,-0.99994,0.0,0.00568]
[1779748601722,40.11,76983.87,0.0,-0.99994,0.0,0.00568]
[1779748603710,40.12,76991.65,0.0,-0.99994,0.0,0.00587]
[1779748604772,40.12,76991.65,0.0,-0.99994,0.0,0.00587]
[1779748604874,40.12,76991.51,0.0,-0.99994,0.0,0.00587]
[1779748604974,40.12,76991.51,0.0,-0.99994,0.0,0.00587]
[1779748607738,40.12,76992.8,0.0,-0.99994,0.0,0.00591]
[1779748608745,40.12,76997.93,0.0,-0.99994,0.0,0.00603]
[1779748609752,40.13,77002.0,0.0,-0.99994,0.0,0.00613]
[1779748610239,40.13,77002.0,0.0,-0.99994,0.0,0.00613]
[1779748611206,40.13,77002.15,0.0,-0.99994,0.0,0.00614]
[1779748611221,40.13,77002.15,0.0,-0.99994,0.0,0.00614]
[1779748613780,40.13,77003.29,0.0,-0.99994,0.0,0.00617]
[1779748614820,40.13,77021.17,0.0,-0.99994,0.0,0.00661]
[1779748615812,40.13,77030.31,0.0,-0.99993,0.0,0.00685]
[1779748616818,40.14,77030.15,0.0,-0.99993,0.0,0.00685]
[1779748617826,40.14,77031.02,0.0,-0.99993,0.0,0.00687]
[1779748618298,40.14,77031.02,0.0,-0.99993,0.0,0.00687]
[1779748619946,40.14,77031.18,0.0,-0.99993,0.0,0.00687]
[1779748619976,40.14,77031.18,0.0,-0.99993,0.0,0.00687]
[1779748620847,40.14,77038.67,0.0,-0.99993,0.0,0.00707]
[1779748621854,40.14,77043.77,0.0,-0.99993,0.0,0.00721]
[1779748622861,40.14,77039.7,0.0,-0.99993,0.0,0.0071]
[1779748624875,40.14,77041.26,0.0,-0.99993,0.0,0.00714]
[1779748627896,40.14,77042.35,0.0,-0.99993,0.0,0.00717]
[1779748629762,40.14,77042.94,0.0,-0.99993,0.0,0.00719]
[1779748629970,40.14,77042.94,0.0,-0.99993,0.0,0.00719]
[1779748631924,40.14,77041.87,0.0,-0.99993,0.0,0.00716]
[1779748635952,40.14,77028.33,0.0,-0.99993,0.0,0.0068]
[1779748636959,40.14,77024.46,0.0,-0.99993,0.0,0.00671]
[1779748639368,40.14,77024.84,0.0,-0.99993,0.0,0.00672]
[1779748639470,40.14,77024.84,0.0,-0.99993,0.0,0.00672]
[1779748640987,40.14,77023.35,0.0,-0.99993,0.0,0.00668]
[1779748643001,40.14,77024.37,0.0,-0.99993,0.0,0.00671]
[1779748643338,40.14,77024.37,0.0,-0.99993,0.0,0.00671]
[1779748643470,40.14,77024.37,0.0,-0.99993,0.0,0.00671]
[1779748646025,40.14,77025.71,0.0,-0.99993,0.0,0.00675]
[1779748647032,40.15,77031.05,0.0,-0.99993,0.0,0.00689]
[1779748648675,40.15,77031.05,0.0,-0.99993,0.0,0.00689]
[1779748648722,40.15,77031.05,0.0,-0.99993,0.0,0.00689]
[1779748648753,40.15,77034.65,0.0,-0.99993,0.0,0.00699]
[1779748650053,40.15,77033.6,0.0,-0.99993,0.0,0.00696]
[1779748652067,40.15,77034.14,0.0,-0.99993,0.0,0.00688]
[1779748654081,40.15,77037.53,0.0,-0.99993,0.0,0.00697]
[1779748655422,40.15,77037.53,0.0,-0.99993,0.0,0.00697]
[1779748655472,40.15,77037.53,0.0,-0.99993,0.0,0.00697]
[1779748655499,40.15,77038.49,0.0,-0.99993,0.0,0.007]
[1779748658128,40.15,77055.92,0.0,-0.99993,0.0,0.00748]
[1779748659126,40.15,77072.53,0.0,-0.99992,0.0,0.00796]
[1779748660132,40.15,77072.83,0.0,-0.99992,0.0,0.00797]
[1779748662146,40.15,77066.09,0.0,-0.99992,0.0,0.00778]
[1779748663153,40.15,77063.49,0.0,-0.99992,0.0,0.0077]
[1779748664250,40.15,77063.49,0.0,-0.99992,0.0,0.0077]
[1779748664471,40.15,77063.49,0.0,-0.99992,0.0,0.0077]
[1779748666174,40.15,77064.47,0.0,-0.99992,0.0,0.00773]
[1779748670380,40.15,77065.03,0.0,-0.99992,0.0,0.00774]
[1779748677251,40.15,77063.5,0.0,-0.99992,0.0,0.0077]
[1779748678258,40.15,77056.6,0.0,-0.99993,0.0,0.0075]
[1779748679264,40.15,77055.85,0.0,-0.99993,0.0,0.00748]
[1779748681605,40.15,77056.35,0.0,-0.99993,0.0,0.0075]
[1779748681722,40.15,77056.35,0.0,-0.99993,0.0,0.0075]
[1779748681822,40.15,77055.62,0.0,-0.99993,0.0,0.00748]
[1779748686314,40.15,77056.35,0.0,-0.99993,0.0,0.0075]
[1779748688527,40.15,77056.84,0.0,-0.99993,0.0,0.00751]
[1779748688722,40.15,77056.84,0.0,-0.99993,0.0,0.00751]
[1779748693522,40.15,77056.95,0.0,-0.99993,0.0,0.00751]
[1779748693724,40.15,77056.95,0.0,-0.99993,0.0,0.00751]
[1779748699855,40.15,77056.8,0.0,-0.99993,0.0,0.00751]
[1779748701660,40.15,77056.36,0.0,-0.99993,0.0,0.0075]
[1779748701722,40.15,77056.36,0.0,-0.99993,0.0,0.0075]
[1779748701752,40.15,77059.26,0.0,-0.99993,0.0,0.00758]
[1779748702426,40.15,77064.4,0.0,-0.99992,0.0,0.00773]
[1779748703433,40.15,77066.26,0.0,-0.99992,0.0,0.00778]
[1779748704673,40.15,77066.26,0.0,-0.99992,0.0,0.00778]
[1779748704723,40.15,77066.26,0.0,-0.99992,0.0,0.00778]
[1779748704770,40.15,77070.5,0.0,-0.99992,0.0,0.00791]
[1779748707461,40.15,77071.39,0.0,-0.99992,0.0,0.00793]
[1779748713406,40.15,77071.12,0.0,-0.99992,0.0,0.00782]
[1779748713473,40.15,77071.12,0.0,-0.99992,0.0,0.00782]
[1779748716524,40.15,77074.86,0.0,-0.99992,0.0,0.00793]
[1779748718077,40.15,77074.86,0.0,-0.99992,0.0,0.00793]
[1779748718223,40.15,77074.81,0.0,-0.99992,0.0,0.00793]
[1779748719545,40.15,77081.23,0.0,-0.99992,0.0,0.00812]
[1779748720731,40.15,77081.23,0.0,-0.99992,0.0,0.00812]
[1779748720973,40.15,77081.23,0.0,-0.99992,0.0,0.00812]
[1779748721063,40.15,77083.63,0.0,-0.99992,0.0,0.00819]
[1779748721559,40.15,77084.46,0.0,-0.99992,0.0,0.00822]
[1779748722566,40.15,77088.13,0.0,-0.99992,0.0,0.00833]
[1779748725129,40.15,77088.34,0.0,-0.99992,0.0,0.00834]
[1779748725223,40.15,77088.34,0.0,-0.99992,0.0,0.00834]
[1779748725589,40.15,77086.75,0.0,-0.99992,0.0,0.00829]
[1779748729618,40.15,77092.69,0.0,-0.99992,0.0,0.00847]
[1779748730947,40.15,77092.69,0.0,-0.99992,0.0,0.00847]
[1779748730971,40.15,77092.69,0.0,-0.99992,0.0,0.00847]
[1779748731046,40.15,77098.62,0.0,-0.99991,0.0,0.00866]
[1779748736666,40.15,77098.26,0.0,-0.99991,0.0,0.00865]
[1779748738722,40.15,77097.89,0.0,-0.99991,0.0,0.00864]
[1779748738970,40.15,77097.89,0.0,-0.99991,0.0,0.00864]
[1779748739071,40.15,77088.92,0.0,-0.99992,0.0,0.00836]
[1779748741704,40.15,77089.73,0.0,-0.99992,0.0,0.00838]
[1779748743341,40.15,77089.91,0.0,-0.99992,0.0,0.00839]
[1779748743471,40.15,77089.91,0.0,-0.99992,0.0,0.00839]
[1779748745730,40.15,77092.91,0.0,-0.99992,0.0,0.00848]
[1779748746323,40.15,77092.91,0.0,-0.99992,0.0,0.00848]
[1779748746470,40.15,77092.91,0.0,-0.99992,0.0,0.00848]
[1779748746738,40.15,77095.63,0.0,-0.99991,0.0,0.00857]
[1779748747745,40.15,77097.71,0.0,-0.99991,0.0,0.00863]
[1779748748753,40.15,77104.37,0.0,-0.99991,0.0,0.00885]
[1779748749293,40.15,77104.37,0.0,-0.99991,0.0,0.00885]
[1779748749470,40.15,77104.37,0.0,-0.99991,0.0,0.00885]
[1779748749760,40.15,77105.58,0.0,-0.99991,0.0,0.00889]
[1779748751775,40.15,77108.76,0.0,-0.99991,0.0,0.009]
[1779748753257,40.15,77109.33,0.0,-0.99991,0.0,0.00902]
[1779748753472,40.15,77109.33,0.0,-0.99991,0.0,0.00902]
[1779748753813,40.15,77110.17,0.0,-0.99991,0.0,0.00904]
[1779748758848,40.15,77109.85,0.0,-0.99991,0.0,0.00903]
[1779748759854,40.15,77110.9,0.0,-0.99991,0.0,0.00907]
[1779748760401,40.15,77110.9,0.0,-0.99991,0.0,0.00907]
[1779748761186,40.15,77110.18,0.0,-0.99991,0.0,0.00904]
[1779748761221,40.15,77110.18,0.0,-0.99991,0.0,0.00904]
[1779748761869,40.15,77112.16,0.0,-0.99991,0.0,0.00911]
[1779748762877,40.15,77107.19,0.0,-0.99991,0.0,0.00894]
[1779748763883,40.15,77102.14,0.0,-0.99991,0.0,0.00878]
[1779748764308,40.15,77102.14,0.0,-0.99991,0.0,0.00878]
[1779748764471,40.15,77102.14,0.0,-0.99991,0.0,0.00878]
[1779748764890,40.15,77104.51,0.0,-0.99991,0.0,0.00886]
[1779748767062,40.15,77104.75,0.0,-0.99991,0.0,0.00886]
[1779748767120,40.15,77111.15,0.0,-0.99991,0.0,0.00908]
[1779748767223,40.15,77111.15,0.0,-0.99991,0.0,0.00908]
[1779748772421,40.15,77110.75,0.0,-0.99991,0.0,0.00894]
[1779748772473,40.15,77110.75,0.0,-0.99991,0.0,0.00894]
[1779748775967,40.15,77112.19,0.0,-0.99991,0.0,0.00899]
[1779748776986,40.15,77112.19,0.0,-0.99991,0.0,0.00899]
[1779748777223,40.15,77111.68,0.0,-0.99991,0.0,0.00897]
[1779748779995,40.15,77112.82,0.0,-0.99991,0.0,0.00901]
[1779748780484,40.15,77112.82,0.0,-0.99991,0.0,0.00901]
[1779748780721,40.15,77112.82,0.0,-0.99991,0.0,0.00901]
[1779748781002,40.15,77111.62,0.0,-0.99991,0.0,0.00897]
[1779748787044,40.15,77112.98,0.0,-0.99991,0.0,0.00902]
[1779748787378,40.15,77112.98,0.0,-0.99991,0.0,0.00902]
[1779748787471,40.15,77112.98,0.0,-0.99991,0.0,0.00902]
[1779748790065,40.15,77116.5,0.0,-0.99991,0.0,0.00914]
[1779748791072,40.15,77117.26,0.0,-0.99991,0.0,0.00916]
[1779748791274,40.15,77117.26,0.0,-0.99991,0.0,0.00916]
[1779748791477,40.15,77117.26,0.0,-0.99991,0.0,0.00916]
[1779748792079,40.15,77118.84,0.0,-0.99991,0.0,0.00922]
[1779748793086,40.15,77117.78,0.0,-0.99991,0.0,0.00918]
[1779748794287,40.15,77117.21,0.0,-0.99991,0.0,0.00916]
[1779748794473,40.15,77117.21,0.0,-0.99991,0.0,0.00916]
[1779748795100,40.15,77114.69,0.0,-0.99991,0.0,0.00907]
[1779748796107,40.15,77112.38,0.0,-0.99991,0.0,0.009]
[1779748801142,40.15,77112.56,0.0,-0.99991,0.0,0.009]
[1779748803870,40.15,77112.67,0.0,-0.99991,0.0,0.00901]
[1779748803971,40.15,77112.67,0.0,-0.99991,0.0,0.00901]
[1779748805171,40.15,77107.38,0.0,-0.99991,0.0,0.00883]
[1779748806177,40.15,77105.69,0.0,-0.99991,0.0,0.00878]
[1779748806350,40.15,77105.69,0.0,-0.99991,0.0,0.00878]
[1779748806475,40.15,77105.69,0.0,-0.99991,0.0,0.00878]
[1779748808192,40.15,77107.41,0.0,-0.99991,0.0,0.00883]
[1779748809198,40.15,77104.68,0.0,-0.99991,0.0,0.00874]
[1779748810355,40.15,77104.68,0.0,-0.99991,0.0,0.00874]
[1779748810472,40.15,77104.68,0.0,-0.99991,0.0,0.00874]
[1779748815241,40.15,77095.96,0.0,-0.99992,0.0,0.00846]
[1779748816610,40.15,77095.96,0.0,-0.99992,0.0,0.00846]
[1779748816720,40.15,77095.96,0.0,-0.99992,0.0,0.00846]
[1779748816822,40.15,77092.33,0.0,-0.99992,0.0,0.00835]
[1779748817255,40.15,77091.05,0.0,-0.99992,0.0,0.00831]
[1779748822290,40.15,77093.95,0.0,-0.99992,0.0,0.0084]
[1779748824238,40.15,77093.92,0.0,-0.99992,0.0,0.0084]
[1779748824473,40.15,77093.92,0.0,-0.99992,0.0,0.0084]
[1779748824993,40.15,77093.92,0.0,-0.99992,0.0,0.0084]
[1779748828498,40.15,77094.66,0.0,-0.99992,0.0,0.00842]
[1779748829255,40.15,77094.66,0.0,-0.99992,0.0,0.00842]
[1779748829473,40.15,77094.66,0.0,-0.99992,0.0,0.00842]
[1779748829572,40.15,77096.47,0.0,-0.99992,0.0,0.00848]
[1779748831353,40.15,77098.58,0.0,-0.99992,0.0,0.00843]
[1779748832360,40.15,77100.0,0.0,-0.99992,0.0,0.00848]
[1779748834139,40.15,77100.0,0.0,-0.99992,0.0,0.00848]
[1779748834220,40.15,77100.71,0.0,-0.99992,0.0,0.0085]
[1779748835381,40.15,77102.03,0.0,-0.99992,0.0,0.00854]
[1779748839409,40.15,77100.73,0.0,-0.99992,0.0,0.0085]
[1779748845451,40.15,77100.73,0.0,-0.99992,0.0,0.0085]
[1779748847182,40.15,77100.73,0.0,-0.99992,0.0,0.0085]
[1779748847600,40.15,77100.14,0.0,-0.99992,0.0,0.00848]
[1779748847720,40.15,77100.14,0.0,-0.99992,0.0,0.00848]
[1779748848472,40.15,77101.2,0.0,-0.99992,0.0,0.00851]
[1779748849478,40.15,77100.28,0.0,-0.99992,0.0,0.00848]
[1779748855521,40.15,77100.41,0.0,-0.99992,0.0,0.00849]
[1779748860556,40.15,77100.69,0.0,-0.99992,0.0,0.0085]
[1779748864559,40.15,77100.66,0.0,-0.99992,0.0,0.0085]
[1779748864721,40.15,77100.66,0.0,-0.99992,0.0,0.0085]
[1779748865592,40.15,77104.08,0.0,-0.99991,0.0,0.00861]
[1779748869772,40.15,77104.1,0.0,-0.99991,0.0,0.00861]
[1779748869971,40.15,77104.1,0.0,-0.99991,0.0,0.00861]
[1779748873033,40.15,77104.52,0.0,-0.99991,0.0,0.00862]
[1779748873221,40.15,77104.52,0.0,-0.99991,0.0,0.00862]
[1779748873086,40.15,77107.23,0.0,-0.99991,0.0,0.00871]
[1779748877676,40.15,77108.65,0.0,-0.99991,0.0,0.00875]
[1779748878527,40.15,77108.65,0.0,-0.99991,0.0,0.00875]
[1779748878683,40.15,77110.53,0.0,-0.99991,0.0,0.00881]
[1779748879974,40.15,77110.53,0.0,-0.99991,0.0,0.00881]
[1779748880046,40.15,77113.41,0.0,-0.99991,0.0,0.00891]
[1779748880697,40.15,77115.3,0.0,-0.99991,0.0,0.00897]
[1779748881705,40.15,77118.13,0.0,-0.99991,0.0,0.00907]
[1779748882710,40.15,77123.25,0.0,-0.99991,0.0,0.00924]
[1779748884725,40.15,77124.48,0.0,-0.99991,0.0,0.00928]
[1779748887746,40.15,77125.47,0.0,-0.99991,0.0,0.00932]
[1779748889218,40.15,77126.69,0.0,-0.99991,0.0,0.00936]
[1779748889972,40.15,77126.69,0.0,-0.99991,0.0,0.00936]
[1779748890074,40.15,77128.44,0.0,-0.99991,0.0,0.00942]
[1779748890766,40.15,77133.0,0.0,-0.9999,0.0,0.00958]
[1779748892781,40.15,77132.75,0.0,-0.99991,0.0,0.00945]
[1779748894025,40.15,77132.75,0.0,-0.99991,0.0,0.00945]
[1779748894222,40.15,77132.75,0.0,-0.99991,0.0,0.00945]
[1779748894029,40.15,77134.78,0.0,-0.9999,0.0,0.00952]
[1779748896810,40.15,77135.63,0.0,-0.9999,0.0,0.00955]
[1779748897818,40.15,77136.52,0.0,-0.9999,0.0,0.00958]
[1779748898825,40.15,77133.0,0.0,-0.99991,0.0,0.00946]
[1779748899832,40.15,77132.03,0.0,-0.99991,0.0,0.00942]
[1779748902227,40.15,77131.92,0.0,-0.99991,0.0,0.00942]
[1779748901846,40.15,77125.46,0.0,-0.99991,0.0,0.00919]
[1779748902470,40.15,77125.46,0.0,-0.99991,0.0,0.00919]
[1779748902853,40.15,77122.23,0.0,-0.99991,0.0,0.00908]
[1779748904867,40.15,77123.19,0.0,-0.99991,0.0,0.00912]
[1779748905874,40.15,77117.64,0.0,-0.99991,0.0,0.00893]
[1779748906881,40.15,77115.46,0.0,-0.99991,0.0,0.00886]
[1779748907467,40.15,77115.46,0.0,-0.99991,0.0,0.00886]
[1779748907720,40.15,77115.46,0.0,-0.99991,0.0,0.00886]
[1779748911915,40.15,77114.04,0.0,-0.99991,0.0,0.00881]
[1779748914937,40.15,77109.04,0.0,-0.99991,0.0,0.00865]
[1779748915944,40.15,77103.55,0.0,-0.99992,0.0,0.00847]
[1779748919003,40.15,77102.87,0.0,-0.99992,0.0,0.00845]
[1779748919220,40.15,77102.87,0.0,-0.99992,0.0,0.00845]
[1779748924626,40.15,77103.18,0.0,-0.99992,0.0,0.00846]
[1779748924720,40.15,77103.18,0.0,-0.99992,0.0,0.00846]
[1779748925011,40.15,77103.92,0.0,-0.99992,0.0,0.00848]
[1779748928033,40.15,77102.81,0.0,-0.99992,0.0,0.00845]
[1779748929040,40.15,77098.14,0.0,-0.99992,0.0,0.0083]
[1779748930047,40.15,77093.91,0.0,-0.99992,0.0,0.00817]
[1779748930571,40.15,77093.91,0.0,-0.99992,0.0,0.00817]
[1779748930720,40.15,77093.91,0.0,-0.99992,0.0,0.00817]
[1779748932061,40.15,77095.21,0.0,-0.99992,0.0,0.00821]
[1779748933068,40.15,77094.28,0.0,-0.99992,0.0,0.00818]
[1779748934848,40.15,77094.34,0.0,-0.99992,0.0,0.00818]
[1779748934972,40.15,77094.34,0.0,-0.99992,0.0,0.00818]
[1779748937099,40.15,77095.25,0.0,-0.99992,0.0,0.00821]
[1779748937541,40.15,77095.25,0.0,-0.99992,0.0,0.00821]
[1779748938106,40.15,77098.41,0.0,-0.99992,0.0,0.00831]
[1779748938453,40.15,77098.41,0.0,-0.99992,0.0,0.00831]
[1779748938470,40.15,77098.41,0.0,-0.99992,0.0,0.00831]
[1779748944149,40.15,77098.8,0.0,-0.99992,0.0,0.00832]
[1779748947347,40.15,77098.79,0.0,-0.99992,0.0,0.00832]
[1779748947170,40.15,77097.81,0.0,-0.99992,0.0,0.00829]
[1779748947472,40.15,77097.81,0.0,-0.99992,0.0,0.00829]
[1779748952205,40.15,77088.74,0.0,-0.99992,0.0,0.00791]
[1779748952571,40.15,77088.74,0.0,-0.99992,0.0,0.00791]
[1779748952721,40.15,77088.74,0.0,-0.99992,0.0,0.00791]
[1779748953212,40.15,77088.5,0.0,-0.99992,0.0,0.0079]
[1779748957240,40.15,77089.42,0.0,-0.99992,0.0,0.00793]
[1779748957534,40.15,77089.42,0.0,-0.99992,0.0,0.00793]
[1779748959254,40.15,77088.56,0.0,-0.99992,0.0,0.0079]
[1779748959907,40.15,77088.56,0.0,-0.99992,0.0,0.0079]
[1779748959971,40.15,77088.56,0.0,-0.99992,0.0,0.0079]
[1779748962277,40.15,77083.44,0.0,-0.99992,0.0,0.00775]
[1779748963283,40.15,77074.79,0.0,-0.99993,0.0,0.0075]
[1779748964290,40.15,77085.23,0.0,-0.99992,0.0,0.0078]
[1779748965280,40.15,77085.23,0.0,-0.99992,0.0,0.0078]
[1779748965297,40.15,77085.79,0.0,-0.99992,0.0,0.00782]
[1779748965472,40.15,77085.79,0.0,-0.99992,0.0,0.00782]
[1779748970997,40.15,77086.63,0.0,-0.99992,0.0,0.00784]
[1779748971222,40.15,77086.63,0.0,-0.99992,0.0,0.00784]
[1779748974229,40.15,77086.92,0.0,-0.99992,0.0,0.00785]
[1779748974360,40.15,77089.83,0.0,-0.99992,0.0,0.00794]
[1779748976062,40.15,77090.2,0.0,-0.99992,0.0,0.00795]
[1779748976221,40.15,77090.2,0.0,-0.99992,0.0,0.00795]
[1779748976374,40.15,77092.53,0.0,-0.99992,0.0,0.00802]
[1779748979394,40.15,77090.49,0.0,-0.99992,0.0,0.00796]
[1779748980833,40.15,77090.49,0.0,-0.99992,0.0,0.00796]
[1779748980977,40.15,77090.49,0.0,-0.99992,0.0,0.00796]
[1779748987105,40.15,77090.31,0.0,-0.99992,0.0,0.00795]
[1779748987221,40.15,77090.31,0.0,-0.99992,0.0,0.00795]
[1779748987311,40.15,77087.97,0.0,-0.99992,0.0,0.00788]
[1779748987454,40.15,77083.76,0.0,-0.99992,0.0,0.00776]
[1779748988462,40.15,77082.79,0.0,-0.99992,0.0,0.00773]
[1779748992287,40.15,77082.44,0.0,-0.99992,0.0,0.00772]
[1779748993508,40.15,77083.43,0.0,-0.99992,0.0,0.00775]
[1779748995251,40.15,77083.43,0.0,-0.99992,0.0,0.00775]
[1779748995472,40.15,77083.44,0.0,-0.99992,0.0,0.00775]
[1779748996528,40.15,77082.41,0.0,-0.99992,0.0,0.00772]
[1779748997536,40.15,77081.64,0.0,-0.99992,0.0,0.0077]
[1779748999127,40.15,77081.64,0.0,-0.99992,0.0,0.0077]
[1779748999222,40.15,77081.64,0.0,-0.99992,0.0,0.0077]
[1779749004725,40.15,77082.64,0.0,-0.99992,0.0,0.00773]
[1779749004975,40.15,77082.64,0.0,-0.99992,0.0,0.00773]
[1779749005076,40.15,77086.55,0.0,-0.99992,0.0,0.00784]
[1779749006599,40.15,77093.9,0.0,-0.99992,0.0,0.00806]
[1779749011634,40.15,77093.99,0.0,-0.99992,0.0,0.00795]
[1779749016752,40.15,77094.29,0.0,-0.99992,0.0,0.00796]
[1779749016972,40.15,77094.29,0.0,-0.99992,0.0,0.00796]
[1779749017447,40.15,77094.18,0.0,-0.99992,0.0,0.00796]
[1779749020696,40.15,77096.42,0.0,-0.99992,0.0,0.00803]
[1779749025656,40.15,77096.26,0.0,-0.99992,0.0,0.00802]
[1779749025723,40.15,77096.26,0.0,-0.99992,0.0,0.00802]
[1779749030767,40.15,77096.13,0.0,-0.99992,0.0,0.00802]
[1779749033157,40.15,77096.22,0.0,-0.99992,0.0,0.00802]
[1779749033221,40.15,77096.22,0.0,-0.99992,0.0,0.00802]
[1779749037816,40.15,77097.75,0.0,-0.99992,0.0,0.00807]
[1779749040675,40.15,77097.39,0.0,-0.99992,0.0,0.00806]
[1779749040875,40.15,77097.39,0.0,-0.99992,0.0,0.00806]
[1779749040971,40.15,77097.39,0.0,-0.99992,0.0,0.00806]
[1779749041072,40.15,77100.76,0.0,-0.99992,0.0,0.00816]
[1779749041844,40.15,77103.69,0.0,-0.99992,0.0,0.00825]
[1779749046879,40.15,77103.78,0.0,-0.99992,0.0,0.00825]
[1779749047885,40.15,77104.97,0.0,-0.99992,0.0,0.00829]
[1779749049555,40.15,77104.34,0.0,-0.99992,0.0,0.00827]
[1779749049723,40.15,77104.34,0.0,-0.99992,0.0,0.00827]
[1779749055944,40.15,77104.54,0.0,-0.99992,0.0,0.00827]
[1779749056730,40.15,77104.54,0.0,-0.99992,0.0,0.00827]
[1779749056974,40.15,77104.54,0.0,-0.99992,0.0,0.00827]
[1779749061327,40.15,77104.59,0.0,-0.99992,0.0,0.00828]
[1779749061471,40.15,77104.27,0.0,-0.99992,0.0,0.00827]
[1779749064059,40.15,77104.5,0.0,-0.99992,0.0,0.00827]
[1779749068659,40.15,77104.55,0.0,-0.99992,0.0,0.00827]
[1779749068723,40.15,77104.55,0.0,-0.99992,0.0,0.00827]
[1779749071049,40.15,77108.18,0.0,-0.99992,0.0,0.00827]
[1779749072056,40.15,77109.75,0.0,-0.99992,0.0,0.00832]
[1779749072542,40.15,77109.75,0.0,-0.99992,0.0,0.00832]
[1779749072722,40.15,77109.75,0.0,-0.99992,0.0,0.00832]
[1779749075077,40.15,77106.76,0.0,-0.99992,0.0,0.00823]
[1779749076409,40.15,77106.76,0.0,-0.99992,0.0,0.00823]
[1779749076471,40.15,77106.76,0.0,-0.99992,0.0,0.00823]
[1779749076441,40.15,77111.83,0.0,-0.99992,0.0,0.00839]
[1779749077202,40.15,77112.82,0.0,-0.99992,0.0,0.00842]
[1779749078098,40.15,77116.59,0.0,-0.99991,0.0,0.00854]
[1779749079105,40.15,77120.28,0.0,-0.99991,0.0,0.00866]
[1779749079838,40.15,77120.28,0.0,-0.99991,0.0,0.00866]
[1779749079974,40.15,77120.28,0.0,-0.99991,0.0,0.00866]
[1779749084140,40.15,77122.01,0.0,-0.99991,0.0,0.00871]
[1779749085504,40.15,77122.49,0.0,-0.99991,0.0,0.00873]
[1779749085724,40.15,77122.49,0.0,-0.99991,0.0,0.00873]
[1779749087268,40.15,77122.42,0.0,-0.99991,0.0,0.00873]
[1779749090429,40.15,77122.31,0.0,-0.99991,0.0,0.00872]
[1779749090471,40.15,77122.31,0.0,-0.99991,0.0,0.00872]
[1779749090182,40.15,77118.25,0.0,-0.99991,0.0,0.00859]
[1779749092740,40.15,77118.39,0.0,-0.99991,0.0,0.0086]
[1779749092973,40.15,77118.39,0.0,-0.99991,0.0,0.0086]
[1779749093203,40.15,77121.23,0.0,-0.99991,0.0,0.00869]
[1779749098240,40.15,77121.47,0.0,-0.99991,0.0,0.0087]
[1779749099354,40.15,77121.47,0.0,-0.99991,0.0,0.0087]
[1779749099471,40.15,77121.47,0.0,-0.99991,0.0,0.0087]
[1779749102266,40.15,77117.46,0.0,-0.99991,0.0,0.00857]
[1779749104778,40.15,77117.23,0.0,-0.99991,0.0,0.00856]
[1779749104973,40.15,77117.23,0.0,-0.99991,0.0,0.00856]
[1779749106295,40.15,77112.92,0.0,-0.99992,0.0,0.00842]
[1779749107302,40.15,77111.47,0.0,-0.99992,0.0,0.00838]
[1779749110990,40.15,77111.78,0.0,-0.99992,0.0,0.00839]
[1779749117372,40.15,77113.26,0.0,-0.99992,0.0,0.00843]
[1779749119209,40.15,77112.78,0.0,-0.99992,0.0,0.00842]
[1779749119223,40.15,77112.78,0.0,-0.99992,0.0,0.00842]
[1779749123587,40.15,77113.36,0.0,-0.99992,0.0,0.00844]
[1779749123721,40.15,77113.36,0.0,-0.99992,0.0,0.00844]
[1779749129456,40.15,77113.17,0.0,-0.99992,0.0,0.00843]
[1779749131970,40.15,77112.29,0.0,-0.99992,0.0,0.00829]
[1779749132221,40.15,77112.29,0.0,-0.99992,0.0,0.00829]
[1779749137512,40.15,77127.97,0.0,-0.99991,0.0,0.00879]
[1779749137709,40.15,77127.97,0.0,-0.99991,0.0,0.00879]
[1779749138519,40.15,77131.17,0.0,-0.99991,0.0,0.0089]
[1779749140533,40.15,77128.93,0.0,-0.99991,0.0,0.00882]
[1779749140765,40.15,77128.93,0.0,-0.99991,0.0,0.00882]
[1779749141039,40.15,77128.93,0.0,-0.99991,0.0,0.00882]
[1779749141114,40.15,77128.93,0.0,-0.99991,0.0,0.00882]
[1779749141540,40.15,77128.43,0.0,-0.99991,0.0,0.00881]
[1779749143797,40.15,77129.4,0.0,-0.99991,0.0,0.00884]
[1779749144716,40.15,77129.4,0.0,-0.99991,0.0,0.00884]
[1779749144976,40.15,77129.4,0.0,-0.99991,0.0,0.00884]
[1779749150273,40.15,77129.47,0.0,-0.99991,0.0,0.00884]
[1779749150494,40.15,77129.47,0.0,-0.99991,0.0,0.00884]
[1779749151512,40.15,77130.36,0.0,-0.99991,0.0,0.00887]
[1779749152617,40.15,77133.0,0.0,-0.99991,0.0,0.00896]
[1779749153772,40.15,77133.0,0.0,-0.99991,0.0,0.00896]
[1779749155019,40.15,77132.97,0.0,-0.99991,0.0,0.00896]
[1779749155223,40.15,77132.97,0.0,-0.99991,0.0,0.00896]
[1779749155229,40.15,77134.5,0.0,-0.99991,0.0,0.00901]
[1779749155638,40.15,77135.57,0.0,-0.99991,0.0,0.00904]
[1779749156645,40.15,77141.92,0.0,-0.99991,0.0,0.00926]
[1779749157652,40.15,77141.03,0.0,-0.99991,0.0,0.00923]
[1779749158659,40.15,77140.2,0.0,-0.99991,0.0,0.0092]
[1779749159688,40.15,77140.2,0.0,-0.99991,0.0,0.0092]
[1779749159720,40.15,77140.2,0.0,-0.99991,0.0,0.0092]
[1779749161697,40.15,77141.34,0.0,-0.99991,0.0,0.00924]
[1779749162699,40.15,77136.91,0.0,-0.99991,0.0,0.00909]
[1779749166124,40.15,77137.34,0.0,-0.99991,0.0,0.0091]
[1779749166735,40.15,77136.64,0.0,-0.99991,0.0,0.00908]
[1779749166973,40.15,77136.64,0.0,-0.99991,0.0,0.00908]
[1779749169936,40.15,77136.51,0.0,-0.99991,0.0,0.00908]
[1779749169985,40.15,77137.38,0.0,-0.99991,0.0,0.00911]
[1779749171044,40.15,77137.38,0.0,-0.99991,0.0,0.00911]
[1779749171222,40.15,77137.38,0.0,-0.99991,0.0,0.00911]
[1779749173778,40.15,77129.16,0.0,-0.99991,0.0,0.00883]
[1779749174785,40.15,77129.25,0.0,-0.99991,0.0,0.00883]
[1779749175792,40.15,77126.99,0.0,-0.99991,0.0,0.00876]
[1779749176799,40.15,77126.19,0.0,-0.99991,0.0,0.00873]
[1779749177746,40.15,77126.19,0.0,-0.99991,0.0,0.00873]
[1779749177975,40.15,77126.19,0.0,-0.99991,0.0,0.00873]
[1779749181834,40.15,77128.08,0.0,-0.99991,0.0,0.00879]
[1779749186746,40.15,77128.17,0.0,-0.99991,0.0,0.0088]
[1779749186971,40.15,77128.17,0.0,-0.99991,0.0,0.0088]
[1779749189082,40.15,77128.15,0.0,-0.99991,0.0,0.0088]
[1779749191904,40.15,77128.6,0.0,-0.99991,0.0,0.00869]
[1779749196940,40.15,77128.45,0.0,-0.99991,0.0,0.00869]
[1779749200789,40.15,77128.92,0.0,-0.99991,0.0,0.0087]
[1779749200971,40.15,77128.92,0.0,-0.99991,0.0,0.0087]
[1779749206972,40.15,77128.55,0.0,-0.99991,0.0,0.00869]
[1779749212185,40.15,77128.55,0.0,-0.99991,0.0,0.00869]
[1779749212220,40.15,77128.55,0.0,-0.99991,0.0,0.00869]
[1779749217526,40.15,77128.14,0.0,-0.99991,0.0,0.00868]
[1779749218971,40.15,77128.17,0.0,-0.99991,0.0,0.00868]
[1779749224500,40.15,77128.25,0.0,-0.99991,0.0,0.00868]
[1779749224719,40.15,77128.05,0.0,-0.99991,0.0,0.00867]
[1779749228158,40.15,77132.14,0.0,-0.99991,0.0,0.00881]
[1779749229129,40.15,77132.14,0.0,-0.99991,0.0,0.00881]
[1779749229221,40.15,77132.14,0.0,-0.99991,0.0,0.00881]
[1779749230172,40.15,77134.23,0.0,-0.99991,0.0,0.00888]
[1779749231179,40.15,77135.87,0.0,-0.99991,0.0,0.00893]
[1779749232186,40.15,77139.74,0.0,-0.99991,0.0,0.00906]
[1779749233326,40.15,77139.74,0.0,-0.99991,0.0,0.00906]
[1779749233471,40.15,77139.74,0.0,-0.99991,0.0,0.00906]
[1779749233528,40.15,77140.81,0.0,-0.99991,0.0,0.0091]
[1779749235207,40.15,77141.53,0.0,-0.99991,0.0,0.00912]
[1779749237221,40.15,77142.79,0.0,-0.99991,0.0,0.00917]
[1779749238626,40.15,77142.79,0.0,-0.99991,0.0,0.00917]
[1779749238720,40.15,77142.48,0.0,-0.99991,0.0,0.00916]
[1779749240235,40.15,77143.18,0.0,-0.99991,0.0,0.00918]
[1779749240628,40.15,77149.88,0.0,-0.99991,0.0,0.00941]
[1779749241230,40.15,77149.88,0.0,-0.99991,0.0,0.00941]
[1779749241470,40.15,77149.88,0.0,-0.99991,0.0,0.00941]
[1779749247313,40.15,77150.34,0.0,-0.99991,0.0,0.00943]
[1779749247470,40.15,77150.34,0.0,-0.99991,0.0,0.00943]
[1779749251319,40.15,77150.47,0.0,-0.99991,0.0,0.00931]
[1779749255347,40.15,77152.03,0.0,-0.99991,0.0,0.00936]
[1779749260382,40.15,77151.77,0.0,-0.99991,0.0,0.00935]
[1779749264971,40.15,77151.19,0.0,-0.99991,0.0,0.00933]
[1779749269445,40.15,77150.1,0.0,-0.99991,0.0,0.00929]
[1779749274480,40.15,77150.87,0.0,-0.99991,0.0,0.00932]
[1779749276494,40.15,77149.96,0.0,-0.99991,0.0,0.00929]
[1779749277120,40.15,77149.96,0.0,-0.99991,0.0,0.00929]
[1779749277220,40.15,77149.96,0.0,-0.99991,0.0,0.00929]
[1779749282557,40.15,77150.78,0.0,-0.99991,0.0,0.00932]
[1779749282591,40.15,77149.64,0.0,-0.99991,0.0,0.00928]
[1779749282720,40.15,77149.64,0.0,-0.99991,0.0,0.00928]
[1779749283544,40.15,77146.3,0.0,-0.99991,0.0,0.00916]
[1779749290593,40.15,77146.12,0.0,-0.99991,0.0,0.00916]
[1779749290964,40.15,77146.12,0.0,-0.99991,0.0,0.00916]
[1779749293614,40.15,77131.34,0.0,-0.99991,0.0,0.00866]
[1779749294622,40.15,77133.16,0.0,-0.99991,0.0,0.00872]
[1779749299656,40.15,77133.15,0.0,-0.99991,0.0,0.00872]
[1779749304690,40.15,77133.65,0.0,-0.99991,0.0,0.00874]
[1779749309143,40.15,77133.52,0.0,-0.99991,0.0,0.00873]
[1779749309608,40.15,77132.3,0.0,-0.99991,0.0,0.00869]
[1779749309949,40.15,77129.01,0.0,-0.99991,0.0,0.00859]
[1779749310732,40.15,77126.8,0.0,-0.99991,0.0,0.00852]
[1779749311740,40.15,77127.07,0.0,-0.99992,0.0,0.00841]
[1779749315768,40.15,77128.21,0.0,-0.99992,0.0,0.00844]
[1779749317782,40.15,77125.42,0.0,-0.99992,0.0,0.00836]
[1779749318788,40.15,77126.57,0.0,-0.99992,0.0,0.00839]
[1779749321810,40.15,77125.45,0.0,-0.99992,0.0,0.00836]
[1779749326845,40.15,77125.81,0.0,-0.99992,0.0,0.00837]
[1779749332888,40.15,77126.9,0.0,-0.99992,0.0,0.0084]
[1779749333894,40.15,77128.27,0.0,-0.99992,0.0,0.00845]
[1779749334901,40.15,77130.95,0.0,-0.99991,0.0,0.00853]
[1779749339936,40.15,77131.43,0.0,-0.99991,0.0,0.00855]
[1779749341950,40.15,77128.09,0.0,-0.99992,0.0,0.00844]
[1779749342957,40.15,77126.86,0.0,-0.99992,0.0,0.0084]
[1779749347992,40.15,77129.21,0.0,-0.99992,0.0,0.00848]
[1779749351013,40.15,77132.99,0.0,-0.99991,0.0,0.0086]
[1779749352020,40.15,77138.11,0.0,-0.99991,0.0,0.00876]
[1779749357055,40.15,77138.01,0.0,-0.99991,0.0,0.00876]
[1779749362750,40.15,77138.68,0.0,-0.99991,0.0,0.00878]
[1779749363779,40.15,77140.09,0.0,-0.99991,0.0,0.00883]
[1779749369139,40.15,77140.14,0.0,-0.99991,0.0,0.00883]
[1779749370147,40.15,77141.01,0.0,-0.99991,0.0,0.00886]
[1779749371153,40.15,77141.38,0.0,-0.99991,0.0,0.00875]
[1779749376189,40.15,77145.51,0.0,-0.99991,0.0,0.00889]
[1779749377196,40.15,77147.61,0.0,-0.99991,0.0,0.00896]
[1779749378203,40.15,77148.75,0.0,-0.99991,0.0,0.009]
[1779749379210,40.15,77151.45,0.0,-0.99991,0.0,0.00909]
[1779749380217,40.15,77154.08,0.0,-0.99991,0.0,0.00918]
[1779749382231,40.15,77157.91,0.0,-0.99991,0.0,0.00931]
[1779749385252,40.15,77158.97,0.0,-0.99991,0.0,0.00935]
[1779749390287,40.15,77158.8,0.0,-0.99991,0.0,0.00934]
[1779749390921,40.15,77158.8,0.0,-0.99991,0.0,0.00934]
[1779749392971,40.15,77158.75,0.0,-0.99991,0.0,0.00934]
[1779749398343,40.15,77158.93,0.0,-0.99991,0.0,0.00935]
[1779749400550,40.15,77158.93,0.0,-0.99991,0.0,0.00935]
[1779749400720,40.15,77158.93,0.0,-0.99991,0.0,0.00935]
[1779749409420,40.15,77158.19,0.0,-0.99991,0.0,0.00932]
[1779749410427,40.15,77156.96,0.0,-0.99991,0.0,0.00928]
[1779749411397,40.15,77156.96,0.0,-0.99991,0.0,0.00928]
[1779749411470,40.15,77156.96,0.0,-0.99991,0.0,0.00928]
[1779749414457,40.15,77152.32,0.0,-0.99991,0.0,0.00912]
[1779749415376,40.15,77152.32,0.0,-0.99991,0.0,0.00912]
[1779749415472,40.15,77152.32,0.0,-0.99991,0.0,0.00912]
[1779749420499,40.15,77151.12,0.0,-0.99991,0.0,0.00908]
[1779749422513,40.15,77151.86,0.0,-0.99991,0.0,0.0091]
[1779749426541,40.15,77153.92,0.0,-0.99991,0.0,0.00917]
[1779749427548,40.15,77155.78,0.0,-0.99991,0.0,0.00924]
[1779749428964,40.15,77155.79,0.0,-0.99991,0.0,0.00924]
[1779749428972,40.15,77155.79,0.0,-0.99991,0.0,0.00924]
[1779749432583,40.15,77156.1,0.0,-0.99991,0.0,0.00912]
[1779749435612,40.15,77157.8,0.0,-0.99991,0.0,0.00918]
[1779749436708,40.15,77157.8,0.0,-0.99991,0.0,0.00918]
[1779749436721,40.15,77157.8,0.0,-0.99991,0.0,0.00918]
[1779749436809,40.15,77159.49,0.0,-0.99991,0.0,0.00924]
[1779749442675,40.15,77169.1,0.0,-0.9999,0.0,0.00958]
[1779749443682,40.15,77172.3,0.0,-0.9999,0.0,0.00969]
[1779749444724,40.15,77172.3,0.0,-0.9999,0.0,0.00969]
[1779749444823,40.15,77175.49,0.0,-0.9999,0.0,0.00981]
[1779749444974,40.15,77175.49,0.0,-0.9999,0.0,0.00981]
[1779749445718,40.15,77175.49,0.0,-0.9999,0.0,0.00981]
[1779749445768,40.15,77175.49,0.0,-0.9999,0.0,0.00981]
[1779749445868,40.15,77177.38,0.0,-0.9999,0.0,0.00988]
[1779749445970,40.15,77177.38,0.0,-0.9999,0.0,0.00988]
[1779749448403,40.15,77176.68,0.0,-0.9999,0.0,0.00985]
[1779749448471,40.15,77176.68,0.0,-0.9999,0.0,0.00985]
[1779749448717,40.15,77175.84,0.0,-0.9999,0.0,0.00982]
[1779749453752,40.15,77177.6,0.0,-0.9999,0.0,0.00989]
[1779749454135,40.15,77177.6,0.0,-0.9999,0.0,0.00989]
[1779749454222,40.15,77177.6,0.0,-0.9999,0.0,0.00989]
[1779749454758,40.15,77178.88,0.0,-0.9999,0.0,0.00993]
[1779749457780,40.15,77177.11,0.0,-0.9999,0.0,0.00987]
[1779749459233,40.15,77177.14,0.0,-0.9999,0.0,0.00987]
[1779749459470,40.15,77177.14,0.0,-0.9999,0.0,0.00987]
[1779749467850,40.15,77177.92,0.0,-0.9999,0.0,0.0099]
[1779749468856,40.15,77175.54,0.0,-0.9999,0.0,0.00981]
[1779749469289,40.15,77175.54,0.0,-0.9999,0.0,0.00981]
[1779749469471,40.15,77175.54,0.0,-0.9999,0.0,0.00981]
[1779749469864,40.15,77172.95,0.0,-0.9999,0.0,0.00972]
[1779749475909,40.15,77173.12,0.0,-0.9999,0.0,0.00972]
[1779749481129,40.15,77173.67,0.0,-0.9999,0.0,0.00974]
[1779749481221,40.15,77173.67,0.0,-0.9999,0.0,0.00974]
[1779749483386,40.15,77173.58,0.0,-0.9999,0.0,0.00974]
[1779749483965,40.15,77174.81,0.0,-0.9999,0.0,0.00978]
[1779749486986,40.15,77173.71,0.0,-0.9999,0.0,0.00974]
[1779749492021,40.15,77174.52,0.0,-0.9999,0.0,0.00964]
[1779749498064,40.15,77175.1,0.0,-0.9999,0.0,0.00966]
[1779749501072,40.15,77175.16,0.0,-0.9999,0.0,0.00966]
[1779749501221,40.15,77175.16,0.0,-0.9999,0.0,0.00966]
[1779749505114,40.15,77175.97,0.0,-0.9999,0.0,0.00969]
[1779749510149,40.15,77176.43,0.0,-0.9999,0.0,0.00971]
[1779749513425,40.15,77176.43,0.0,-0.9999,0.0,0.00971]
[1779749513471,40.15,77176.43,0.0,-0.9999,0.0,0.00971]
[1779749515276,40.15,77176.48,0.0,-0.9999,0.0,0.00971]
[1779749521226,40.15,77176.44,0.0,-0.9999,0.0,0.00971]
[1779749528275,40.15,77177.83,0.0,-0.9999,0.0,0.00976]
[1779749529409,40.15,77177.83,0.0,-0.9999,0.0,0.00976]
[1779749529471,40.15,77177.83,0.0,-0.9999,0.0,0.00976]
[1779749529571,40.15,77177.0,0.0,-0.9999,0.0,0.00973]
[1779749535737,40.15,77176.98,0.0,-0.9999,0.0,0.00973]
[1779749536331,40.15,77175.59,0.0,-0.9999,0.0,0.00968]
[1779749537596,40.15,77175.59,0.0,-0.9999,0.0,0.00968]
[1779749537721,40.15,77175.59,0.0,-0.9999,0.0,0.00968]
[1779749537822,40.15,77174.59,0.0,-0.9999,0.0,0.00964]
[1779749539353,40.15,77173.76,0.0,-0.9999,0.0,0.00961]
[1779749541374,40.15,77176.7,0.0,-0.9999,0.0,0.00972]
[1779749542293,40.15,77176.7,0.0,-0.9999,0.0,0.00972]
[1779749542472,40.15,77176.7,0.0,-0.9999,0.0,0.00972]
[1779749545402,40.15,77175.58,0.0,-0.9999,0.0,0.00968]
[1779749546481,40.15,77175.58,0.0,-0.9999,0.0,0.00968]
[1779749549430,40.15,77153.7,0.0,-0.99991,0.0,0.00892]
[1779749550437,40.15,77140.37,0.0,-0.99991,0.0,0.00848]
[1779749551444,40.15,77139.06,0.0,-0.99992,0.0,0.00832]
[1779749554036,40.15,77139.36,0.0,-0.99992,0.0,0.00833]
[1779749554221,40.15,77139.36,0.0,-0.99992,0.0,0.00833]
[1779749556479,40.15,77138.64,0.0,-0.99992,0.0,0.00831]
[1779749561514,40.15,77138.51,0.0,-0.99992,0.0,0.00831]
[1779749564869,40.15,77138.62,0.0,-0.99992,0.0,0.00831]
[1779749566988,40.15,77138.62,0.0,-0.99992,0.0,0.00831]
[1779749567555,40.15,77139.05,0.0,-0.99992,0.0,0.00832]
[1779749570079,40.15,77140.1,0.0,-0.99992,0.0,0.00836]
[1779749570222,40.15,77140.1,0.0,-0.99992,0.0,0.00836]
[1779749573423,40.15,77140.04,0.0,-0.99992,0.0,0.00835]
[1779749573473,40.15,77140.04,0.0,-0.99992,0.0,0.00835]
[1779749573598,40.15,77141.92,0.0,-0.99992,0.0,0.00841]
[1779749574959,40.15,77141.92,0.0,-0.99992,0.0,0.00841]
[1779749574972,40.15,77141.92,0.0,-0.99992,0.0,0.00841]
[1779749575004,40.15,77143.71,0.0,-0.99991,0.0,0.00847]
[1779749577266,40.15,77143.83,0.0,-0.99991,0.0,0.00847]
[1779749578633,40.15,77145.37,0.0,-0.99991,0.0,0.00852]
[1779749580647,40.15,77140.74,0.0,-0.99992,0.0,0.00838]
[1779749581559,40.15,77140.74,0.0,-0.99992,0.0,0.00838]
[1779749581724,40.15,77140.74,0.0,-0.99992,0.0,0.00838]
[1779749583411,40.15,77140.77,0.0,-0.99992,0.0,0.00838]
[1779749583475,40.15,77140.77,0.0,-0.99992,0.0,0.00838]
[1779749583725,40.15,77140.77,0.0,-0.99992,0.0,0.00838]
[1779749583797,40.15,77140.76,0.0,-0.99992,0.0,0.00838]
[1779749589710,40.15,77141.24,0.0,-0.99992,0.0,0.00839]
[1779749591725,40.15,77143.52,0.0,-0.99991,0.0,0.00846]
[1779749594842,40.15,77143.42,0.0,-0.99991,0.0,0.00846]
[1779749594971,40.15,77143.42,0.0,-0.99991,0.0,0.00846]
[1779749597046,40.15,77142.24,0.0,-0.99992,0.0,0.00842]
[1779749597066,40.15,77142.24,0.0,-0.99992,0.0,0.00842]
[1779749597223,40.15,77142.24,0.0,-0.99992,0.0,0.00842]
[1779749597766,40.15,77143.89,0.0,-0.99991,0.0,0.00848]
[1779749598438,40.15,77143.89,0.0,-0.99991,0.0,0.00848]
[1779749598472,40.15,77143.89,0.0,-0.99991,0.0,0.00848]
[1779749602803,40.15,77140.77,0.0,-0.99992,0.0,0.00838]
[1779749603931,40.15,77140.77,0.0,-0.99992,0.0,0.00838]
[1779749603972,40.15,77140.77,0.0,-0.99992,0.0,0.00838]
[1779749604786,40.15,77140.74,0.0,-0.99992,0.0,0.00838]
[1779749604852,40.15,77140.74,0.0,-0.99992,0.0,0.00838]
[1779749604975,40.15,77140.74,0.0,-0.99992,0.0,0.00838]
[1779749604943,40.15,77141.51,0.0,-0.99992,0.0,0.0084]
[1779749609774,40.15,77141.08,0.0,-0.99992,0.0,0.00839]
[1779749609972,40.15,77141.08,0.0,-0.99992,0.0,0.00839]
[1779749611867,40.15,77140.56,0.0,-0.99992,0.0,0.00825]
[1779749618916,40.15,77140.32,0.0,-0.99992,0.0,0.00825]
[1779749620802,40.15,77140.07,0.0,-0.99992,0.0,0.00824]
[1779749620972,40.15,77140.07,0.0,-0.99992,0.0,0.00824]
[1779749622563,40.15,77140.13,0.0,-0.99992,0.0,0.00824]
[1779749622637,40.15,77140.13,0.0,-0.99992,0.0,0.00824]
[1779749622724,40.15,77140.13,0.0,-0.99992,0.0,0.00824]
[1779749622944,40.15,77140.47,0.0,-0.99992,0.0,0.00825]
[1779749626972,40.15,77142.86,0.0,-0.99992,0.0,0.00833]
[1779749628106,40.15,77142.52,0.0,-0.99992,0.0,0.00832]
[1779749628221,40.15,77142.52,0.0,-0.99992,0.0,0.00832]
[1779749629889,40.15,77142.74,0.0,-0.99992,0.0,0.00832]
[1779749629952,40.15,77142.74,0.0,-0.99992,0.0,0.00832]
[1779749629972,40.15,77142.74,0.0,-0.99992,0.0,0.00832]
[1779749629993,40.15,77142.62,0.0,-0.99992,0.0,0.00832]
[1779749633015,40.15,77147.22,0.0,-0.99991,0.0,0.00846]
[1779749634021,40.15,77150.3,0.0,-0.99991,0.0,0.00856]
[1779749634132,40.15,77150.3,0.0,-0.99991,0.0,0.00856]
[1779749634220,40.15,77150.3,0.0,-0.99991,0.0,0.00856]
[1779749635029,40.15,77151.7,0.0,-0.99991,0.0,0.00861]
[1779749635752,40.15,77151.7,0.0,-0.99991,0.0,0.00861]
[1779749635800,40.15,77151.7,0.0,-0.99991,0.0,0.00861]
[1779749635973,40.15,77151.7,0.0,-0.99991,0.0,0.00861]
[1779749636036,40.15,77151.8,0.0,-0.99991,0.0,0.00861]
[1779749641071,40.15,77152.32,0.0,-0.99991,0.0,0.00863]
[1779749646907,40.15,77152.39,0.0,-0.99991,0.0,0.00863]
[1779749646973,40.15,77152.39,0.0,-0.99991,0.0,0.00863]
[1779749647544,40.15,77152.39,0.0,-0.99991,0.0,0.00863]
[1779749647586,40.15,77152.39,0.0,-0.99991,0.0,0.00863]
[1779749647724,40.15,77152.39,0.0,-0.99991,0.0,0.00863]
[1779749647787,40.15,77152.45,0.0,-0.99991,0.0,0.00863]
[1779749658190,40.15,77153.02,0.0,-0.99991,0.0,0.00865]
[1779749664232,40.15,77151.19,0.0,-0.99991,0.0,0.00859]
[1779749666185,40.15,77151.35,0.0,-0.99991,0.0,0.0086]
[1779749666221,40.15,77151.35,0.0,-0.99991,0.0,0.0086]
[1779749667872,40.15,77151.35,0.0,-0.99991,0.0,0.0086]
[1779749667906,40.15,77151.35,0.0,-0.99991,0.0,0.0086]
[1779749667977,40.15,77151.35,0.0,-0.99991,0.0,0.0086]
[1779749668078,40.15,77151.35,0.0,-0.99991,0.0,0.0086]
[1779749673295,40.15,77151.49,0.0,-0.99991,0.0,0.00848]
[1779749678329,40.15,77151.86,0.0,-0.99991,0.0,0.0085]
[1779749679340,40.15,77151.86,0.0,-0.99991,0.0,0.0085]
[1779749679470,40.15,77151.86,0.0,-0.99991,0.0,0.0085]
[1779749681188,40.15,77151.86,0.0,-0.99991,0.0,0.0085]
[1779749681223,40.15,77151.86,0.0,-0.99991,0.0,0.0085]
[1779749681250,40.15,77151.86,0.0,-0.99991,0.0,0.0085]
[1779749681473,40.15,77151.86,0.0,-0.99991,0.0,0.0085]
[1779749681572,40.15,77151.86,0.0,-0.99991,0.0,0.0085]
[1779749686881,40.15,77152.56,0.0,-0.99991,0.0,0.00852]
[1779749686980,40.15,77152.56,0.0,-0.99991,0.0,0.00852]
[1779749687396,40.15,77154.91,0.0,-0.99991,0.0,0.00859]
[1779749688697,40.15,77154.91,0.0,-0.99991,0.0,0.00859]
[1779749688722,40.15,77154.91,0.0,-0.99991,0.0,0.00859]
[1779749688844,40.15,77154.91,0.0,-0.99991,0.0,0.00859]
[1779749688972,40.15,77154.91,0.0,-0.99991,0.0,0.00859]
[1779749689026,40.15,77154.91,0.0,-0.99991,0.0,0.00859]
[1779749690419,40.15,77156.69,0.0,-0.99991,0.0,0.00865]
[1779749692431,40.15,77155.97,0.0,-0.99991,0.0,0.00863]
[1779749692470,40.15,77155.97,0.0,-0.99991,0.0,0.00863]
[1779749699509,40.15,77156.01,0.0,-0.99991,0.0,0.00863]
[1779749701291,40.15,77155.04,0.0,-0.99991,0.0,0.0086]
[1779749701480,40.15,77155.04,0.0,-0.99991,0.0,0.0086]
[1779749703787,40.15,77155.39,0.0,-0.99991,0.0,0.00861]
[1779749703834,40.15,77155.39,0.0,-0.99991,0.0,0.00861]
[1779749703971,40.15,77155.39,0.0,-0.99991,0.0,0.00861]
[1779749704003,40.15,77146.17,0.0,-0.99992,0.0,0.00831]
[1779749704541,40.15,77146.17,0.0,-0.99992,0.0,0.00831]
[1779749704721,40.15,77146.17,0.0,-0.99992,0.0,0.00831]
[1779749704798,40.15,77141.46,0.0,-0.99992,0.0,0.00817]
[1779749705551,40.15,77135.13,0.0,-0.99992,0.0,0.00797]
[1779749706558,40.15,77133.73,0.0,-0.99992,0.0,0.00793]
[1779749711593,40.15,77139.37,0.0,-0.99992,0.0,0.0081]
[1779749713820,40.15,77139.51,0.0,-0.99992,0.0,0.00811]
[1779749713989,40.15,77139.51,0.0,-0.99992,0.0,0.00811]
[1779749714614,40.15,77141.19,0.0,-0.99992,0.0,0.00816]
[1779749715989,40.15,77141.19,0.0,-0.99992,0.0,0.00816]
[1779749716107,40.15,77141.19,0.0,-0.99992,0.0,0.00816]
[1779749716072,40.15,77142.58,0.0,-0.99992,0.0,0.0082]
[1779749716224,40.15,77142.58,0.0,-0.99992,0.0,0.0082]
[1779749716628,40.15,77142.47,0.0,-0.99992,0.0,0.0082]
[1779749720786,40.15,77142.16,0.0,-0.99992,0.0,0.00819]
[1779749720976,40.15,77142.16,0.0,-0.99992,0.0,0.00819]
[1779749722294,40.15,77141.5,0.0,-0.99992,0.0,0.00817]
[1779749722369,40.15,77141.5,0.0,-0.99992,0.0,0.00817]
[1779749722472,40.15,77141.5,0.0,-0.99992,0.0,0.00817]
[1779749722670,40.15,77142.77,0.0,-0.99992,0.0,0.00821]
[1779749725068,40.15,77142.74,0.0,-0.99992,0.0,0.00821]
[1779749725096,40.15,77147.2,0.0,-0.99992,0.0,0.00835]
[1779749725223,40.15,77147.2,0.0,-0.99992,0.0,0.00835]
[1779749725691,40.15,77150.65,0.0,-0.99991,0.0,0.00846]
[1779749726800,40.15,77150.65,0.0,-0.99991,0.0,0.00846]
[1779749726879,40.15,77150.65,0.0,-0.99991,0.0,0.00846]
[1779749726977,40.15,77150.65,0.0,-0.99991,0.0,0.00846]
[1779749727069,40.15,77150.73,0.0,-0.99991,0.0,0.00846]
[1779749730726,40.15,77149.18,0.0,-0.99992,0.0,0.00841]
[1779749731250,40.15,77149.18,0.0,-0.99992,0.0,0.00841]
[1779749731471,40.15,77149.18,0.0,-0.99992,0.0,0.00841]
[1779749731733,40.15,77149.13,0.0,-0.99992,0.0,0.00829]
[1779749732740,40.15,77147.84,0.0,-0.99992,0.0,0.00825]
[1779749733645,40.15,77147.84,0.0,-0.99992,0.0,0.00825]
[1779749733722,40.15,77147.84,0.0,-0.99992,0.0,0.00825]
[1779749733759,40.15,77147.84,0.0,-0.99992,0.0,0.00825]
[1779749733972,40.15,77147.84,0.0,-0.99992,0.0,0.00825]
[1779749734072,40.15,77147.37,0.0,-0.99992,0.0,0.00824]
[1779749739547,40.15,77147.63,0.0,-0.99992,0.0,0.00824]
[1779749739721,40.15,77147.63,0.0,-0.99992,0.0,0.00824]
[1779749741164,40.15,77147.43,0.0,-0.99992,0.0,0.00824]
[1779749741207,40.15,77147.56,0.0,-0.99992,0.0,0.00824]
[1779749741222,40.15,77147.56,0.0,-0.99992,0.0,0.00824]
[1779749741806,40.15,77148.22,0.0,-0.99992,0.0,0.00826]
[1779749746190,40.15,77147.86,0.0,-0.99992,0.0,0.00825]
[1779749746220,40.15,77147.86,0.0,-0.99992,0.0,0.00825]
[1779749752883,40.15,77136.65,0.0,-0.99992,0.0,0.00791]
[1779749753890,40.15,77116.11,0.0,-0.99993,0.0,0.00731]
[1779749754897,40.15,77117.45,0.0,-0.99993,0.0,0.00735]
[1779749755904,40.15,77119.59,0.0,-0.99993,0.0,0.00741]
[1779749757500,40.15,77119.98,0.0,-0.99993,0.0,0.00742]
[1779749757722,40.15,77119.98,0.0,-0.99993,0.0,0.00742]
[1779749758868,40.15,77120.22,0.0,-0.99993,0.0,0.00743]
[1779749758914,40.15,77120.22,0.0,-0.99993,0.0,0.00743]
[1779749758977,40.15,77120.22,0.0,-0.99993,0.0,0.00743]
[1779749759073,40.15,77120.23,0.0,-0.99993,0.0,0.00743]
[1779749761946,40.15,77126.61,0.0,-0.99992,0.0,0.00761]
[1779749762800,40.15,77126.61,0.0,-0.99992,0.0,0.00761]
[1779749762973,40.15,77126.61,0.0,-0.99992,0.0,0.00761]
[1779749765360,40.15,77125.43,0.0,-0.99992,0.0,0.00758]
[1779749765393,40.15,77125.43,0.0,-0.99992,0.0,0.00758]
[1779749765470,40.15,77125.43,0.0,-0.99992,0.0,0.00758]
[1779749765974,40.15,77124.96,0.0,-0.99992,0.0,0.00756]
[1779749771009,40.15,77125.06,0.0,-0.99992,0.0,0.00757]
[1779749774031,40.15,77130.23,0.0,-0.99992,0.0,0.00772]
[1779749775558,40.15,77130.04,0.0,-0.99992,0.0,0.00771]
[1779749775720,40.15,77130.04,0.0,-0.99992,0.0,0.00771]
[1779749777052,40.15,77133.24,0.0,-0.99992,0.0,0.00781]
[1779749778059,40.15,77135.26,0.0,-0.99992,0.0,0.00787]
[1779749778428,40.15,77135.26,0.0,-0.99992,0.0,0.00787]
[1779749778470,40.15,77135.26,0.0,-0.99992,0.0,0.00787]
[1779749778482,40.15,77135.26,0.0,-0.99992,0.0,0.00787]
[1779749778730,40.15,77135.26,0.0,-0.99992,0.0,0.00787]
[1779749779066,40.15,77138.83,0.0,-0.99992,0.0,0.00797]
[1779749784101,40.15,77139.53,0.0,-0.99992,0.0,0.00799]
[1779749788750,40.15,77139.56,0.0,-0.99992,0.0,0.008]
[1779749788970,40.15,77139.56,0.0,-0.99992,0.0,0.008]
[1779749790143,40.15,77142.66,0.0,-0.99992,0.0,0.00809]
[1779749791028,40.15,77142.66,0.0,-0.99992,0.0,0.00809]
[1779749791150,40.15,77142.78,0.0,-0.99992,0.0,0.00798]
[1779749792103,40.15,77142.78,0.0,-0.99992,0.0,0.00798]
[1779749792125,40.15,77142.78,0.0,-0.99992,0.0,0.00798]
[1779749792222,40.15,77142.78,0.0,-0.99992,0.0,0.00798]
[1779749792156,40.15,77143.24,0.0,-0.99992,0.0,0.008]
[1779749794171,40.15,77144.71,0.0,-0.99992,0.0,0.00804]
[1779749800213,40.15,77144.18,0.0,-0.99992,0.0,0.00802]
[1779749804153,40.15,77144.1,0.0,-0.99992,0.0,0.00802]
[1779749804222,40.15,77144.1,0.0,-0.99992,0.0,0.00802]
[1779749804196,40.15,77144.1,0.0,-0.99992,0.0,0.00802]
[1779749804270,40.15,77144.1,0.0,-0.99992,0.0,0.00802]
[1779749804473,40.15,77144.1,0.0,-0.99992,0.0,0.00802]
[1779749804573,40.15,77144.46,0.0,-0.99992,0.0,0.00803]
[1779749806257,40.15,77142.39,0.0,-0.99992,0.0,0.00797]
[1779749810926,40.15,77143.52,0.0,-0.99992,0.0,0.008]
[1779749810937,40.15,77143.52,0.0,-0.99992,0.0,0.008]
[1779749810971,40.15,77143.52,0.0,-0.99992,0.0,0.008]
[1779749811038,40.15,77144.31,0.0,-0.99992,0.0,0.00803]
[1779749815577,40.15,77144.17,0.0,-0.99992,0.0,0.00802]
[1779749815687,40.15,77144.17,0.0,-0.99992,0.0,0.00802]
[1779749815720,40.15,77144.17,0.0,-0.99992,0.0,0.00802]
[1779749815788,40.15,77143.98,0.0,-0.99992,0.0,0.00802]
[1779749819348,40.15,77142.82,0.0,-0.99992,0.0,0.00798]
[1779749822369,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749823440,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749823471,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749823500,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749823720,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749823770,40.15,77144.27,0.0,-0.99992,0.0,0.00803]
[1779749828257,40.15,77143.86,0.0,-0.99992,0.0,0.00801]
[1779749828316,40.15,77144.4,0.0,-0.99992,0.0,0.00803]
[1779749828472,40.15,77144.4,0.0,-0.99992,0.0,0.00803]
[1779749828562,40.15,77144.4,0.0,-0.99992,0.0,0.00803]
[1779749835459,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749841000,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749841072,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749841222,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749841170,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749841331,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749841323,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749844720,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749844831,40.15,77144.65,0.0,-0.99992,0.0,0.00804]
[1779749844898,40.15,77144.44,0.0,-0.99992,0.0,0.00803]
[1779749845530,40.15,77140.57,0.0,-0.99992,0.0,0.00791]
[1779749846537,40.15,77139.54,0.0,-0.99992,0.0,0.00788]
[1779749848284,40.15,77139.54,0.0,-0.99992,0.0,0.00788]
[1779749848397,40.15,77140.48,0.0,-0.99992,0.0,0.00791]
[1779749848470,40.15,77140.48,0.0,-0.99992,0.0,0.00791]
[1779749848517,40.15,77140.48,0.0,-0.99992,0.0,0.00791]
[1779749848552,40.15,77141.24,0.0,-0.99992,0.0,0.00793]
[1779749850722,40.15,77141.16,0.0,-0.99992,0.0,0.00793]
[1779749850843,40.15,77141.16,0.0,-0.99992,0.0,0.00793]
[1779749850933,40.15,77141.16,0.0,-0.99992,0.0,0.00793]
[1779749851572,40.15,77141.23,0.0,-0.99992,0.0,0.00782]
[1779749854722,40.15,77140.77,0.0,-0.99992,0.0,0.00781]
[1779749854884,40.15,77140.77,0.0,-0.99992,0.0,0.00781]
[1779749854970,40.15,77140.77,0.0,-0.99992,0.0,0.00781]
[1779749856725,40.15,77140.98,0.0,-0.99992,0.0,0.00782]
[1779749856836,40.15,77140.98,0.0,-0.99992,0.0,0.00782]
[1779749856929,40.15,77140.94,0.0,-0.99992,0.0,0.00781]
[1779749857614,40.15,77142.9,0.0,-0.99992,0.0,0.00787]
[1779749860723,40.15,77143.01,0.0,-0.99992,0.0,0.00788]
[1779749860751,40.15,77143.01,0.0,-0.99992,0.0,0.00788]
[1779749860823,40.15,77142.52,0.0,-0.99992,0.0,0.00786]
[1779749862724,40.15,77142.52,0.0,-0.99992,0.0,0.00786]
[1779749862845,40.15,77142.52,0.0,-0.99992,0.0,0.00786]
[1779749862884,40.15,77142.52,0.0,-0.99992,0.0,0.00786]
[1779749864581,40.15,77142.52,0.0,-0.99992,0.0,0.00786]
[1779749864671,40.15,77142.52,0.0,-0.99992,0.0,0.00786]
[1779749864769,40.15,77129.66,0.0,-0.99992,0.0,0.00748]
[1779749866263,40.15,77129.66,0.0,-0.99992,0.0,0.00748]
[1779749865670,40.15,77129.55,0.0,-0.99992,0.0,0.00748]
[1779749866322,40.15,77129.55,0.0,-0.99992,0.0,0.00748]
[1779749866723,40.15,77129.55,0.0,-0.99992,0.0,0.00748]
[1779749866824,40.15,77131.65,0.0,-0.99992,0.0,0.00754]
[1779749867683,40.15,77130.73,0.0,-0.99992,0.0,0.00752]
[1779749868691,40.15,77132.09,0.0,-0.99992,0.0,0.00755]
[1779749869698,40.15,77131.33,0.0,-0.99992,0.0,0.00753]
[1779749871094,40.15,77131.33,0.0,-0.99992,0.0,0.00753]
[1779749872719,40.15,77120.51,0.0,-0.99993,0.0,0.00723]
[1779749873726,40.15,77116.04,0.0,-0.99993,0.0,0.0071]
[1779749874733,40.15,77116.82,0.0,-0.99993,0.0,0.00713]
[1779749879771,40.15,77117.16,0.0,-0.99993,0.0,0.00713]
[1779749881783,40.15,77121.27,0.0,-0.99993,0.0,0.00725]
[1779749882790,40.15,77126.69,0.0,-0.99993,0.0,0.0074]
[1779749887825,40.15,77126.36,0.0,-0.99993,0.0,0.00739]
[1779749893867,40.15,77126.14,0.0,-0.99993,0.0,0.00738]
[1779749894874,40.15,77124.27,0.0,-0.99993,0.0,0.00733]
[1779749895881,40.15,77118.75,0.0,-0.99993,0.0,0.00718]
[1779749896888,40.15,77115.37,0.0,-0.99993,0.0,0.00709]
[1779749897895,40.15,77114.49,0.0,-0.99993,0.0,0.00706]
[1779749900916,40.15,77113.51,0.0,-0.99993,0.0,0.00704]
[1779749903942,40.15,77110.09,0.0,-0.99993,0.0,0.00694]
[1779749904437,40.15,77110.09,0.0,-0.99993,0.0,0.00694]
[1779749904470,40.15,77110.09,0.0,-0.99993,0.0,0.00694]
[1779749910991,40.15,77105.49,0.0,-0.99993,0.0,0.00682]
[1779749916049,40.15,77103.97,0.0,-0.99993,0.0,0.00668]
[1779749917056,40.15,77094.61,0.0,-0.99994,0.0,0.00645]
[1779749918063,40.15,77092.78,0.0,-0.99994,0.0,0.0064]
[1779749918723,40.15,77092.78,0.0,-0.99994,0.0,0.0064]
[1779749919071,40.15,77092.57,0.0,-0.99994,0.0,0.0064]
[1779749924105,40.15,77091.47,0.0,-0.99994,0.0,0.00637]
[1779749925112,40.15,77086.51,0.0,-0.99994,0.0,0.00625]
[1779749926169,40.15,77086.51,0.0,-0.99994,0.0,0.00625]
[1779749926271,40.15,77085.74,0.0,-0.99994,0.0,0.00623]
[1779749929141,40.15,77084.49,0.0,-0.99994,0.0,0.0062]
[1779749930148,40.15,77081.62,0.0,-0.99994,0.0,0.00613]
[1779749930922,40.15,77081.62,0.0,-0.99994,0.0,0.00613]
[1779749931155,40.15,77079.34,0.0,-0.99994,0.0,0.00608]
[1779749933169,40.15,77083.29,0.0,-0.99994,0.0,0.00617]
[1779749937197,40.15,77080.14,0.0,-0.99994,0.0,0.0061]
[1779749940218,40.16,77078.39,0.0,-0.99994,0.0,0.00606]
[1779749941225,40.16,77077.71,0.0,-0.99994,0.0,0.00605]
[1779749942232,40.16,77076.28,0.0,-0.99994,0.0,0.00602]
[1779749947267,40.16,77081.51,0.0,-0.99994,0.0,0.00615]
[1779749948274,40.16,77082.71,0.0,-0.99994,0.0,0.00618]
[1779749953309,40.16,77081.93,0.0,-0.99994,0.0,0.00616]
[1779749956330,40.16,77079.34,0.0,-0.99994,0.0,0.0061]
[1779749957337,40.16,77076.67,0.0,-0.99994,0.0,0.00604]
[1779749958344,40.16,77075.27,0.0,-0.99994,0.0,0.00601]
[1779749959351,40.16,77073.75,0.0,-0.99994,0.0,0.00597]
[1779749961365,40.16,77076.86,0.0,-0.99994,0.0,0.00605]
[1779749962372,40.17,77075.69,0.0,-0.99994,0.0,0.00602]
[1779749963381,40.17,77073.28,0.0,-0.99994,0.0,0.00597]
[1779749966402,40.17,77074.57,0.0,-0.99994,0.0,0.006]
[1779749967785,40.17,77074.57,0.0,-0.99994,0.0,0.006]
[1779749968416,40.17,77073.87,0.0,-0.99994,0.0,0.00599]
[1779749969423,40.17,77072.87,0.0,-0.99994,0.0,0.00597]
[1779749970721,40.17,77072.87,0.0,-0.99994,0.0,0.00597]
[1779749970730,40.17,77071.0,0.0,-0.99994,0.0,0.00592]
[1779749971438,40.17,77069.29,0.0,-0.99994,0.0,0.0058]
[1779749973452,40.17,77065.23,0.0,-0.99994,0.0,0.00571]
[1779749974463,40.17,77059.84,0.0,-0.99994,0.0,0.00559]
[1779749975473,40.17,77058.5,0.0,-0.99995,0.0,0.00557]
[1779749976481,40.18,77055.94,0.0,-0.99995,0.0,0.00551]
[1779749977488,40.18,77053.26,0.0,-0.99995,0.0,0.00546]
[1779749979502,40.18,77052.27,0.0,-0.99995,0.0,0.00544]
[1779749980721,40.18,77052.27,0.0,-0.99995,0.0,0.00544]
[1779749981521,40.18,77057.06,0.0,-0.99995,0.0,0.00555]
[1779749982528,40.18,77063.53,0.0,-0.99994,0.0,0.0057]
[1779749983535,40.18,77067.6,0.0,-0.99994,0.0,0.00579]
[1779749984543,40.18,77069.34,0.0,-0.99994,0.0,0.00583]
[1779749985572,40.18,77069.34,0.0,-0.99994,0.0,0.00583]
[1779749985721,40.18,77069.34,0.0,-0.99994,0.0,0.00583]
[1779749985759,40.19,77068.01,0.0,-0.99994,0.0,0.0058]
[1779749987563,40.19,77067.26,0.0,-0.99994,0.0,0.00579]
[1779749988570,40.19,77055.52,0.0,-0.99995,0.0,0.00553]
[1779749990172,40.19,77055.52,0.0,-0.99995,0.0,0.00553]
[1779749990221,40.19,77055.52,0.0,-0.99995,0.0,0.00553]
[1779749990313,40.19,77054.41,0.0,-0.99995,0.0,0.00551]
[1779749992598,40.19,77051.11,0.0,-0.99995,0.0,0.00545]
[1779749995619,40.2,77051.94,0.0,-0.99995,0.0,0.00547]
[1779750000655,40.2,77051.18,0.0,-0.99995,0.0,0.00547]
[1779750001664,40.2,77034.78,0.0,-0.99995,0.0,0.00513]
[1779750002670,40.22,77031.95,0.0,-0.99995,0.0,0.00511]
[1779750004684,40.26,77026.09,0.0,-0.99995,0.0,0.00507]
[1779750006699,40.3,77014.55,0.0,-0.99995,0.0,0.00492]
[1779750007706,40.33,77011.92,0.0,-0.99995,0.0,0.00491]
[1779750009723,40.38,77008.49,0.0,-0.99995,0.0,0.00494]
[1779750010730,40.4,77009.09,0.0,-0.99995,0.0,0.005]
[1779750011737,40.43,77009.9,0.0,-0.99995,0.0,0.00506]
[1779750012744,40.45,77018.73,0.0,-0.99995,0.0,0.00528]
[1779750013755,40.47,77022.75,0.0,-0.99995,0.0,0.0054]
[1779750014759,40.47,77043.46,0.0,-0.99994,0.0,0.00586]
[1779750015766,40.47,77044.22,0.0,-0.99994,0.0,0.00588]
[1779750019794,40.48,77037.29,0.0,-0.99994,0.0,0.00573]
[1779750020801,40.48,77045.03,0.0,-0.99994,0.0,0.00591]
[1779750021807,40.48,77045.05,0.0,-0.99994,0.0,0.00591]
[1779750022815,40.48,77046.72,0.0,-0.99994,0.0,0.00595]
[1779750026843,40.48,77053.65,0.0,-0.99994,0.0,0.00612]
[1779750028857,40.48,77054.5,0.0,-0.99994,0.0,0.00615]
[1779750030776,40.48,77054.55,0.0,-0.99994,0.0,0.00615]
[1779750030970,40.48,77054.55,0.0,-0.99994,0.0,0.00615]
[1779750030990,40.49,77053.34,0.0,-0.99994,0.0,0.00612]
[1779750031878,40.49,77053.44,0.0,-0.99994,0.0,0.00604]
[1779750032884,40.49,77058.91,0.0,-0.99994,0.0,0.00617]
[1779750033894,40.49,77057.74,0.0,-0.99994,0.0,0.00614]
[1779750035097,40.49,77057.74,0.0,-0.99994,0.0,0.00614]
[1779750035222,40.49,77057.74,0.0,-0.99994,0.0,0.00614]
[1779750035323,40.49,77049.0,0.0,-0.99994,0.0,0.00594]
[1779750035908,40.49,77047.06,0.0,-0.99994,0.0,0.0059]
[1779750038337,40.49,77047.02,0.0,-0.99994,0.0,0.0059]
[1779750038473,40.49,77047.02,0.0,-0.99994,0.0,0.0059]
[1779750038429,40.49,77051.77,0.0,-0.99994,0.0,0.00601]
[1779750038929,40.49,77053.9,0.0,-0.99994,0.0,0.00606]
[1779750039936,40.49,77057.68,0.0,-0.99994,0.0,0.00615]
[1779750040943,40.49,77060.28,0.0,-0.99994,0.0,0.00621]
[1779750042233,40.49,77060.28,0.0,-0.99994,0.0,0.00621]
[1779750042470,40.49,77060.28,0.0,-0.99994,0.0,0.00621]
[1779750042321,40.49,77062.73,0.0,-0.99994,0.0,0.00627]
[1779750042957,40.49,77064.33,0.0,-0.99994,0.0,0.00631]
[1779750043964,40.49,77061.72,0.0,-0.99994,0.0,0.00625]
[1779750046272,40.49,77061.31,0.0,-0.99994,0.0,0.00624]
[1779750046470,40.49,77061.31,0.0,-0.99994,0.0,0.00624]
[1779750046373,40.5,77063.35,0.0,-0.99994,0.0,0.00629]
[1779750048999,40.5,77061.56,0.0,-0.99994,0.0,0.00625]
[1779750050694,40.5,77061.7,0.0,-0.99994,0.0,0.00626]
[1779750050722,40.5,77061.7,0.0,-0.99994,0.0,0.00626]
[1779750051013,40.5,77068.1,0.0,-0.99994,0.0,0.00641]
[1779750052021,40.5,77067.02,0.0,-0.99994,0.0,0.00639]
[1779750055496,40.5,77066.59,0.0,-0.99994,0.0,0.00638]
[1779750055721,40.5,77066.55,0.0,-0.99994,0.0,0.00638]
[1779750056050,40.5,77068.57,0.0,-0.99994,0.0,0.00643]
[1779750057056,40.5,77080.28,0.0,-0.99993,0.0,0.00672]
[1779750058456,40.5,77080.28,0.0,-0.99993,0.0,0.00672]
[1779750058471,40.5,77080.28,0.0,-0.99993,0.0,0.00672]
[1779750058062,40.5,77085.13,0.0,-0.99993,0.0,0.00685]
[1779750059070,40.5,77086.48,0.0,-0.99993,0.0,0.00689]
[1779750061084,40.5,77089.19,0.0,-0.99993,0.0,0.00696]
[1779750062092,40.5,77091.95,0.0,-0.99993,0.0,0.00703]
[1779750063098,40.5,77094.15,0.0,-0.99993,0.0,0.00709]
[1779750065112,40.5,77094.91,0.0,-0.99993,0.0,0.00711]
[1779750066119,40.5,77091.4,0.0,-0.99993,0.0,0.00702]
[1779750067681,40.5,77091.22,0.0,-0.99993,0.0,0.00701]
[1779750067721,40.5,77091.22,0.0,-0.99993,0.0,0.00701]
[1779750068133,40.5,77090.46,0.0,-0.99993,0.0,0.00699]
[1779750069360,40.5,77092.39,0.0,-0.99993,0.0,0.00704]
[1779750071537,40.5,77093.21,0.0,-0.99993,0.0,0.00707]
[1779750073094,40.5,77093.16,0.0,-0.99993,0.0,0.00706]
[1779750073225,40.5,77093.16,0.0,-0.99993,0.0,0.00706]
[1779750074176,40.5,77089.63,0.0,-0.99993,0.0,0.00697]
[1779750075183,40.5,77088.88,0.0,-0.99993,0.0,0.00695]
[1779750076190,40.5,77088.03,0.0,-0.99993,0.0,0.00693]
[1779750077197,40.5,77085.9,0.0,-0.99993,0.0,0.00687]
[1779750078668,40.5,77086.51,0.0,-0.99993,0.0,0.00689]
[1779750078725,40.5,77086.51,0.0,-0.99993,0.0,0.00689]
[1779750083280,40.5,77086.65,0.0,-0.99993,0.0,0.00689]
[1779750083471,40.5,77086.65,0.0,-0.99993,0.0,0.00689]
[1779750086262,40.5,77087.59,0.0,-0.99993,0.0,0.00692]
[1779750087270,40.5,77087.59,0.0,-0.99993,0.0,0.00692]
[1779750087471,40.5,77087.59,0.0,-0.99993,0.0,0.00692]
[1779750088274,40.5,77084.5,0.0,-0.99993,0.0,0.00683]
[1779750089281,40.5,77081.31,0.0,-0.99993,0.0,0.00675]
[1779750090287,40.5,77079.88,0.0,-0.99993,0.0,0.00671]
[1779750092753,40.5,77079.09,0.0,-0.99993,0.0,0.0066]
[1779750092974,40.5,77079.09,0.0,-0.99993,0.0,0.0066]
[1779750096330,40.5,77081.64,0.0,-0.99993,0.0,0.00666]
[1779750097000,40.5,77081.64,0.0,-0.99993,0.0,0.00666]
[1779750097222,40.5,77081.64,0.0,-0.99993,0.0,0.00666]
[1779750097336,40.5,77086.59,0.0,-0.99993,0.0,0.00679]
[1779750099351,40.5,77087.37,0.0,-0.99993,0.0,0.00681]
[1779750100176,40.5,77087.37,0.0,-0.99993,0.0,0.00681]
[1779750100221,40.5,77087.37,0.0,-0.99993,0.0,0.00681]
[1779750100358,40.5,77091.99,0.0,-0.99993,0.0,0.00693]
[1779750102372,40.5,77093.95,0.0,-0.99993,0.0,0.00698]
[1779750103379,40.5,77094.89,0.0,-0.99993,0.0,0.00701]
[1779750107407,40.5,77093.28,0.0,-0.99993,0.0,0.00697]
[1779750109577,40.5,77093.31,0.0,-0.99993,0.0,0.00697]
[1779750109722,40.5,77093.27,0.0,-0.99993,0.0,0.00697]
[1779750113450,40.5,77089.68,0.0,-0.99993,0.0,0.00687]
[1779750114580,40.5,77089.68,0.0,-0.99993,0.0,0.00687]
[1779750114722,40.5,77090.12,0.0,-0.99993,0.0,0.00688]
[1779750116471,40.5,77088.72,0.0,-0.99993,0.0,0.00685]
[1779750119492,40.5,77085.96,0.0,-0.99993,0.0,0.00677]
[1779750120500,40.5,77079.49,0.0,-0.99993,0.0,0.00661]
[1779750121506,40.5,77067.73,0.0,-0.99994,0.0,0.00632]
[1779750122513,40.5,77056.09,0.0,-0.99994,0.0,0.00604]
[1779750123520,40.5,77055.44,0.0,-0.99994,0.0,0.00603]
[1779750124925,40.5,77055.18,0.0,-0.99994,0.0,0.00602]
[1779750124972,40.5,77055.18,0.0,-0.99994,0.0,0.00602]
[1779750125534,40.5,77054.05,0.0,-0.99994,0.0,0.006]
[1779750127548,40.5,77050.31,0.0,-0.99994,0.0,0.00591]
[1779750128554,40.5,77046.37,0.0,-0.99994,0.0,0.00583]
[1779750129562,40.51,77055.15,0.0,-0.99994,0.0,0.00603]
[1779750130569,40.51,77061.2,0.0,-0.99994,0.0,0.00618]
[1779750131487,40.51,77061.2,0.0,-0.99994,0.0,0.00618]
[1779750131576,40.51,77063.65,0.0,-0.99994,0.0,0.00624]
[1779750131724,40.51,77063.65,0.0,-0.99994,0.0,0.00624]
[1779750132583,40.51,77068.52,0.0,-0.99994,0.0,0.00635]
[1779750133166,40.51,77068.52,0.0,-0.99994,0.0,0.00635]
[1779750133222,40.51,77068.52,0.0,-0.99994,0.0,0.00635]
[1779750134597,40.51,77069.63,0.0,-0.99994,0.0,0.00638]
[1779750135604,40.51,77072.16,0.0,-0.99994,0.0,0.00645]
[1779750136450,40.51,77072.16,0.0,-0.99994,0.0,0.00645]
[1779750136471,40.51,77072.16,0.0,-0.99994,0.0,0.00645]
[1779750136611,40.51,77071.22,0.0,-0.99994,0.0,0.00642]
[1779750138625,40.51,77069.25,0.0,-0.99994,0.0,0.00638]
[1779750141646,40.51,77070.55,0.0,-0.99994,0.0,0.00641]
[1779750142653,40.51,77071.72,0.0,-0.99994,0.0,0.00644]
[1779750143660,40.51,77080.13,0.0,-0.99993,0.0,0.00665]
[1779750145604,40.51,77080.13,0.0,-0.99993,0.0,0.00665]
[1779750144667,40.51,77078.49,0.0,-0.99993,0.0,0.00661]
[1779750145722,40.51,77078.49,0.0,-0.99993,0.0,0.00661]
[1779750145824,40.51,77080.31,0.0,-0.99993,0.0,0.00666]
[1779750150475,40.51,77080.24,0.0,-0.99993,0.0,0.00665]
[1779750150526,40.51,77079.54,0.0,-0.99993,0.0,0.00664]
[1779750150724,40.51,77079.54,0.0,-0.99993,0.0,0.00664]
[1779750151096,40.51,77079.47,0.0,-0.99993,0.0,0.00654]
[1779750154737,40.51,77080.35,0.0,-0.99993,0.0,0.00656]
[1779750156433,40.51,77080.35,0.0,-0.99993,0.0,0.00656]
[1779750156472,40.51,77080.35,0.0,-0.99993,0.0,0.00656]
[1779750156751,40.51,77081.77,0.0,-0.99993,0.0,0.0066]
[1779750160779,40.51,77091.8,0.0,-0.99993,0.0,0.00686]
[1779750161882,40.51,77091.8,0.0,-0.99993,0.0,0.00686]
[1779750161971,40.51,77091.8,0.0,-0.99993,0.0,0.00686]
[1779750161983,40.51,77096.35,0.0,-0.99993,0.0,0.00698]
[1779750163800,40.51,77098.16,0.0,-0.99993,0.0,0.00703]
[1779750164807,40.51,77110.84,0.0,-0.99993,0.0,0.00737]
[1779750166586,40.51,77110.84,0.0,-0.99993,0.0,0.00737]
[1779750166596,40.51,77113.05,0.0,-0.99993,0.0,0.00744]
[1779750166722,40.51,77113.05,0.0,-0.99993,0.0,0.00744]
[1779750171855,40.51,77113.27,0.0,-0.99993,0.0,0.00744]
[1779750172862,40.51,77115.48,0.0,-0.99992,0.0,0.00751]
[1779750175884,40.51,77116.77,0.0,-0.99992,0.0,0.00754]
[1779750176891,40.51,77113.86,0.0,-0.99992,0.0,0.00746]
[1779750178340,40.51,77113.86,0.0,-0.99992,0.0,0.00746]
[1779750178595,40.51,77112.37,0.0,-0.99993,0.0,0.00742]
[1779750179176,40.51,77112.37,0.0,-0.99993,0.0,0.00742]
[1779750179222,40.51,77112.37,0.0,-0.99993,0.0,0.00742]
[1779750180919,40.51,77113.6,0.0,-0.99992,0.0,0.00745]
[1779750182507,40.51,77113.6,0.0,-0.99992,0.0,0.00745]
[1779750182609,40.51,77120.8,0.0,-0.99992,0.0,0.00766]
[1779750182721,40.51,77120.8,0.0,-0.99992,0.0,0.00766]
[1779750182933,40.51,77122.34,0.0,-0.99992,0.0,0.0077]
[1779750183940,40.51,77119.44,0.0,-0.99992,0.0,0.00762]
[1779750184947,40.51,77122.19,0.0,-0.99992,0.0,0.0077]
[1779750186589,40.51,77122.19,0.0,-0.99992,0.0,0.0077]
[1779750186725,40.51,77121.75,0.0,-0.99992,0.0,0.00769]
[1779750186961,40.51,77122.62,0.0,-0.99992,0.0,0.00771]
[1779750191996,40.51,77122.67,0.0,-0.99992,0.0,0.00771]
[1779750195017,40.51,77123.43,0.0,-0.99992,0.0,0.00774]
[1779750199046,40.51,77121.92,0.0,-0.99992,0.0,0.00769]
[1779750201060,40.51,77118.04,0.0,-0.99992,0.0,0.00758]
[1779750202211,40.51,77118.04,0.0,-0.99992,0.0,0.00758]
[1779750202222,40.51,77118.04,0.0,-0.99992,0.0,0.00758]
[1779750202312,40.51,77114.74,0.0,-0.99992,0.0,0.00748]
[1779750203073,40.51,77113.82,0.0,-0.99992,0.0,0.00746]
[1779750204081,40.51,77109.0,0.0,-0.99993,0.0,0.00732]
[1779750205251,40.51,77109.0,0.0,-0.99993,0.0,0.00732]
[1779750205473,40.51,77109.0,0.0,-0.99993,0.0,0.00732]
[1779750209116,40.51,77108.25,0.0,-0.99993,0.0,0.0073]
[1779750210123,40.51,77109.34,0.0,-0.99993,0.0,0.00733]
[1779750211397,40.51,77109.34,0.0,-0.99993,0.0,0.00733]
[1779750211489,40.51,77109.76,0.0,-0.99993,0.0,0.00724]
[1779750219199,40.51,77110.27,0.0,-0.99993,0.0,0.00725]
[1779750219220,40.51,77110.27,0.0,-0.99993,0.0,0.00725]
[1779750219292,40.51,77119.48,0.0,-0.99992,0.0,0.00751]
[1779750220193,40.51,77121.12,0.0,-0.99992,0.0,0.00756]
[1779750225228,40.51,77121.64,0.0,-0.99992,0.0,0.00757]
[1779750229286,40.51,77121.22,0.0,-0.99992,0.0,0.00756]
[1779750229475,40.51,77121.22,0.0,-0.99992,0.0,0.00756]
[1779750232628,40.51,77121.86,0.0,-0.99992,0.0,0.00758]
[1779750232722,40.51,77121.85,0.0,-0.99992,0.0,0.00758]
[1779750233284,40.51,77125.39,0.0,-0.99992,0.0,0.00768]
[1779750235299,40.51,77123.57,0.0,-0.99992,0.0,0.00763]
[1779750236306,40.51,77121.99,0.0,-0.99992,0.0,0.00758]
[1779750240335,40.51,77124.3,0.0,-0.99992,0.0,0.00765]
[1779750241343,40.51,77129.65,0.0,-0.99992,0.0,0.00781]
[1779750241768,40.51,77129.65,0.0,-0.99992,0.0,0.00781]
[1779750241973,40.51,77129.65,0.0,-0.99992,0.0,0.00781]
[1779750242350,40.51,77126.94,0.0,-0.99992,0.0,0.00773]
[1779750243357,40.51,77126.17,0.0,-0.99992,0.0,0.00771]
[1779750243921,40.51,77126.17,0.0,-0.99992,0.0,0.00771]
[1779750243970,40.51,77126.17,0.0,-0.99992,0.0,0.00771]
[1779750244365,40.51,77116.73,0.0,-0.99993,0.0,0.00743]
[1779750245372,40.51,77115.85,0.0,-0.99993,0.0,0.00741]
[1779750247817,40.51,77115.67,0.0,-0.99993,0.0,0.0074]
[1779750247971,40.51,77115.67,0.0,-0.99993,0.0,0.0074]
[1779750248393,40.51,77111.42,0.0,-0.99993,0.0,0.00728]
[1779750250407,40.51,77110.29,0.0,-0.99993,0.0,0.00725]
[1779750252252,40.51,77109.75,0.0,-0.99993,0.0,0.00724]
[1779750252471,40.51,77109.75,0.0,-0.99993,0.0,0.00724]
[1779750255446,40.51,77115.7,0.0,-0.99993,0.0,0.0074]
[1779750255893,40.51,77115.7,0.0,-0.99993,0.0,0.0074]
[1779750255970,40.51,77115.7,0.0,-0.99993,0.0,0.0074]
[1779750256449,40.51,77117.51,0.0,-0.99992,0.0,0.00746]
[1779750257456,40.51,77118.27,0.0,-0.99992,0.0,0.00748]
[1779750262491,40.51,77118.72,0.0,-0.99992,0.0,0.00749]
[1779750263498,40.51,77122.93,0.0,-0.99992,0.0,0.00761]
[1779750264124,40.51,77122.93,0.0,-0.99992,0.0,0.00761]
[1779750264220,40.51,77122.93,0.0,-0.99992,0.0,0.00761]
[1779750264505,40.51,77124.79,0.0,-0.99992,0.0,0.00767]
[1779750265512,40.51,77125.76,0.0,-0.99992,0.0,0.00769]
[1779750270316,40.51,77126.12,0.0,-0.99992,0.0,0.0077]
[1779750270471,40.51,77126.12,0.0,-0.99992,0.0,0.0077]
[1779750270572,40.51,77128.62,0.0,-0.99992,0.0,0.00778]
[1779750271561,40.51,77128.54,0.0,-0.99992,0.0,0.00766]
[1779750276574,40.51,77128.99,0.0,-0.99992,0.0,0.00768]
[1779750276722,40.51,77128.99,0.0,-0.99992,0.0,0.00768]
[1779750284652,40.51,77130.05,0.0,-0.99992,0.0,0.00771]
[1779750285297,40.51,77130.05,0.0,-0.99992,0.0,0.00771]
[1779750285473,40.51,77130.05,0.0,-0.99992,0.0,0.00771]
[1779750285659,40.51,77131.2,0.0,-0.99992,0.0,0.00774]
[1779750286666,40.51,77121.9,0.0,-0.99992,0.0,0.00747]
[1779750287673,40.51,77116.3,0.0,-0.99993,0.0,0.00732]
[1779750288020,40.51,77116.3,0.0,-0.99993,0.0,0.00732]
[1779750288222,40.51,77116.3,0.0,-0.99993,0.0,0.00732]
[1779750293714,40.51,77115.41,0.0,-0.99993,0.0,0.00729]
[1779750297747,40.51,77116.82,0.0,-0.99993,0.0,0.00733]
[1779750299846,40.51,77116.93,0.0,-0.99993,0.0,0.00733]
[1779750299971,40.51,77116.93,0.0,-0.99993,0.0,0.00733]
[1779750301772,40.51,77118.22,0.0,-0.99993,0.0,0.00737]
[1779750304415,40.51,77118.37,0.0,-0.99993,0.0,0.00737]
[1779750304471,40.51,77118.37,0.0,-0.99993,0.0,0.00737]
[1779750304572,40.51,77115.65,0.0,-0.99993,0.0,0.0073]
[1779750304793,40.51,77114.59,0.0,-0.99993,0.0,0.00727]
[1779750305800,40.51,77112.36,0.0,-0.99993,0.0,0.00721]
[1779750307967,40.51,77113.07,0.0,-0.99993,0.0,0.00723]
[1779750308221,40.51,77113.07,0.0,-0.99993,0.0,0.00723]
[1779750314863,40.51,77113.47,0.0,-0.99993,0.0,0.00724]
[1779750317123,40.51,77113.89,0.0,-0.99993,0.0,0.00725]
[1779750317220,40.51,77113.89,0.0,-0.99993,0.0,0.00725]
[1779750317886,40.51,77120.91,0.0,-0.99992,0.0,0.00745]
[1779750318894,40.51,77122.54,0.0,-0.99992,0.0,0.00749]
[1779750319973,40.51,77122.54,0.0,-0.99992,0.0,0.00749]
[1779750325942,40.51,77126.28,0.0,-0.99992,0.0,0.0076]
[1779750326949,40.51,77127.77,0.0,-0.99992,0.0,0.00764]
[1779750330977,40.51,77129.81,0.0,-0.99992,0.0,0.0077]
[1779750331984,40.51,77131.65,0.0,-0.99992,0.0,0.00765]
[1779750335007,40.51,77134.48,0.0,-0.99992,0.0,0.00773]
[1779750336014,40.51,77135.44,0.0,-0.99992,0.0,0.00776]
[1779750338026,40.51,77133.99,0.0,-0.99992,0.0,0.00771]
[1779750339032,40.51,77133.25,0.0,-0.99992,0.0,0.00769]
[1779750340048,40.51,77135.23,0.0,-0.99992,0.0,0.00775]
[1779750347097,40.51,77134.89,0.0,-0.99992,0.0,0.00774]
[1779750352133,40.51,77135.09,0.0,-0.99992,0.0,0.00775]
[1779750353106,40.51,77135.09,0.0,-0.99992,0.0,0.00775]
[1779750353139,40.51,77135.74,0.0,-0.99992,0.0,0.00777]
[1779750354725,40.51,77135.74,0.0,-0.99992,0.0,0.00777]
[1779750354802,40.51,77136.54,0.0,-0.99992,0.0,0.00779]
[1779750355153,40.51,77145.42,0.0,-0.99992,0.0,0.00806]
[1779750356160,40.51,77147.35,0.0,-0.99992,0.0,0.00812]
[1779750362202,40.51,77147.81,0.0,-0.99992,0.0,0.00813]
[1779750363212,40.51,77149.47,0.0,-0.99992,0.0,0.00818]
[1779750364220,40.51,77150.37,0.0,-0.99992,0.0,0.00821]
[1779750369255,40.51,77150.86,0.0,-0.99992,0.0,0.00822]
[1779750374290,40.51,77151.12,0.0,-0.99992,0.0,0.00823]
[1779750375297,40.51,77152.22,0.0,-0.99992,0.0,0.00827]
[1779750376303,40.51,77153.8,0.0,-0.99992,0.0,0.00832]
[1779750377311,40.51,77153.1,0.0,-0.99992,0.0,0.00829]
[1779750378318,40.51,77154.5,0.0,-0.99992,0.0,0.00834]
[1779750379325,40.51,77153.5,0.0,-0.99992,0.0,0.00831]
[1779750380333,40.51,77157.6,0.0,-0.99991,0.0,0.00844]
[1779750381340,40.51,77159.48,0.0,-0.99991,0.0,0.0085]
[1779750383097,40.51,77158.98,0.0,-0.99991,0.0,0.00848]
[1779750383841,40.51,77159.77,0.0,-0.99991,0.0,0.00851]
[1779750384723,40.51,77159.77,0.0,-0.99991,0.0,0.00851]
[1779750384783,40.51,77164.17,0.0,-0.99991,0.0,0.00865]
[1779750386719,40.51,77163.96,0.0,-0.99991,0.0,0.00864]
[1779750388388,40.51,77165.44,0.0,-0.99991,0.0,0.00869]
[1779750392417,40.51,77164.68,0.0,-0.99991,0.0,0.00854]
[1779750397299,40.51,77164.87,0.0,-0.99991,0.0,0.00855]
[1779750397471,40.51,77164.87,0.0,-0.99991,0.0,0.00855]
[1779750404501,40.51,77166.58,0.0,-0.99991,0.0,0.00861]
[1779750406516,40.51,77168.21,0.0,-0.99991,0.0,0.00866]
[1779750407157,40.51,77168.21,0.0,-0.99991,0.0,0.00866]
[1779750407222,40.51,77168.21,0.0,-0.99991,0.0,0.00866]
[1779750408705,40.51,77169.14,0.0,-0.99991,0.0,0.00869]
[1779750408724,40.51,77169.14,0.0,-0.99991,0.0,0.00869]
[1779750408825,40.51,77169.41,0.0,-0.99991,0.0,0.0087]
[1779750409537,40.51,77171.21,0.0,-0.99991,0.0,0.00876]
[1779750410544,40.51,77173.39,0.0,-0.99991,0.0,0.00883]
[1779750412558,40.51,77177.8,0.0,-0.99991,0.0,0.00898]
[1779750413198,40.51,77177.8,0.0,-0.99991,0.0,0.00898]
[1779750413219,40.51,77177.8,0.0,-0.99991,0.0,0.00898]
[1779750416586,40.51,77179.62,0.0,-0.99991,0.0,0.00904]
[1779750417136,40.51,77179.62,0.0,-0.99991,0.0,0.00904]
[1779750417239,40.51,77179.62,0.0,-0.99991,0.0,0.00904]
[1779750417248,40.51,77179.62,0.0,-0.99991,0.0,0.00904]
[1779750417470,40.51,77179.62,0.0,-0.99991,0.0,0.00904]
[1779750417593,40.51,77179.87,0.0,-0.99991,0.0,0.00905]
[1779750421621,40.51,77178.26,0.0,-0.99991,0.0,0.00899]
[1779750422222,40.51,77178.26,0.0,-0.99991,0.0,0.00899]
[1779750422471,40.51,77178.26,0.0,-0.99991,0.0,0.00899]
[1779750427663,40.51,77180.92,0.0,-0.99991,0.0,0.00908]
[1779750428670,40.51,77184.07,0.0,-0.99991,0.0,0.00919]
[1779750430332,40.51,77183.98,0.0,-0.99991,0.0,0.00919]
[1779750430471,40.51,77183.98,0.0,-0.99991,0.0,0.00919]
[1779750431583,40.51,77184.48,0.0,-0.99991,0.0,0.00921]
[1779750431720,40.51,77184.48,0.0,-0.99991,0.0,0.00921]
[1779750431795,40.51,77184.4,0.0,-0.99991,0.0,0.0092]
[1779750435526,40.51,77184.11,0.0,-0.99991,0.0,0.00919]
[1779750435723,40.51,77184.11,0.0,-0.99991,0.0,0.00919]
[1779750438744,40.51,77189.94,0.0,-0.9999,0.0,0.0094]
[1779750439752,40.51,77193.25,0.0,-0.9999,0.0,0.00952]
[1779750440682,40.51,77193.25,0.0,-0.9999,0.0,0.00952]
[1779750440727,40.51,77193.25,0.0,-0.9999,0.0,0.00952]
[1779750441151,40.51,77192.68,0.0,-0.9999,0.0,0.0095]
[1779750441223,40.51,77192.68,0.0,-0.9999,0.0,0.0095]
[1779750441766,40.51,77191.65,0.0,-0.9999,0.0,0.00946]
[1779750444615,40.51,77192.44,0.0,-0.9999,0.0,0.00949]
[1779750444724,40.51,77192.44,0.0,-0.9999,0.0,0.00949]
[1779750446802,40.51,77196.14,0.0,-0.9999,0.0,0.00962]
[1779750448816,40.51,77198.64,0.0,-0.9999,0.0,0.00971]
[1779750449194,40.51,77198.64,0.0,-0.9999,0.0,0.00971]
[1779750449225,40.51,77198.64,0.0,-0.9999,0.0,0.00971]
[1779750449648,40.51,77198.64,0.0,-0.9999,0.0,0.00971]
[1779750449725,40.51,77198.64,0.0,-0.9999,0.0,0.00971]
[1779750449822,40.51,77199.3,0.0,-0.9999,0.0,0.00973]
[1779750451836,40.51,77199.37,0.0,-0.9999,0.0,0.0096]
[1779750456529,40.51,77198.06,0.0,-0.9999,0.0,0.00955]
[1779750456721,40.51,77198.06,0.0,-0.9999,0.0,0.00955]
[1779750461916,40.51,77201.47,0.0,-0.9999,0.0,0.00968]
[1779750462917,40.51,77217.7,0.0,-0.99989,0.0,0.01028]
[1779750463924,40.51,77220.23,0.0,-0.99989,0.0,0.01038]
[1779750465938,40.51,77221.84,0.0,-0.99989,0.0,0.01044]
[1779750467777,40.51,77222.16,0.0,-0.99989,0.0,0.01046]
[1779750467973,40.51,77222.05,0.0,-0.99989,0.0,0.01045]
[1779750468311,40.51,77222.05,0.0,-0.99989,0.0,0.01045]
[1779750468472,40.51,77222.05,0.0,-0.99989,0.0,0.01045]
[1779750468959,40.51,77222.45,0.0,-0.99989,0.0,0.01047]
[1779750470973,40.51,77220.22,0.0,-0.99989,0.0,0.01038]
[1779750473274,40.51,77219.97,0.0,-0.99989,0.0,0.01037]
[1779750473470,40.51,77219.97,0.0,-0.99989,0.0,0.01037]
[1779750479029,40.51,77219.48,0.0,-0.99989,0.0,0.01035]
[1779750481044,40.51,77216.24,0.0,-0.99989,0.0,0.01023]
[1779750482051,40.51,77220.05,0.0,-0.99989,0.0,0.01037]
[1779750483058,40.51,77217.73,0.0,-0.99989,0.0,0.01028]
[1779750484065,40.51,77213.02,0.0,-0.9999,0.0,0.01011]
[1779750485072,40.51,77210.76,0.0,-0.9999,0.0,0.01002]
[1779750486081,40.51,77205.16,0.0,-0.9999,0.0,0.00981]
[1779750487087,40.51,77207.95,0.0,-0.9999,0.0,0.00992]
[1779750489106,40.51,77208.73,0.0,-0.9999,0.0,0.00994]
[1779750489224,40.51,77208.73,0.0,-0.9999,0.0,0.00994]
[1779750489770,40.51,77208.73,0.0,-0.9999,0.0,0.00994]
[1779750489972,40.51,77208.73,0.0,-0.9999,0.0,0.00994]
[1779750489871,40.51,77207.81,0.0,-0.9999,0.0,0.00991]
[1779750493678,40.51,77207.31,0.0,-0.9999,0.0,0.00989]
[1779750493723,40.51,77207.31,0.0,-0.9999,0.0,0.00989]
[1779750498163,40.51,77204.58,0.0,-0.9999,0.0,0.00979]
[1779750499310,40.51,77204.58,0.0,-0.9999,0.0,0.00979]
[1779750499473,40.51,77204.58,0.0,-0.9999,0.0,0.00979]
[1779750499756,40.51,77204.58,0.0,-0.9999,0.0,0.00979]
[1779750499969,40.51,77204.58,0.0,-0.9999,0.0,0.00979]
[1779750499806,40.51,77204.29,0.0,-0.9999,0.0,0.00978]
[1779750503199,40.51,77205.89,0.0,-0.9999,0.0,0.00984]
[1779750504279,40.51,77205.89,0.0,-0.9999,0.0,0.00984]
[1779750504471,40.51,77205.89,0.0,-0.9999,0.0,0.00984]
[1779750504571,40.51,77203.22,0.0,-0.9999,0.0,0.00974]
[1779750508234,40.51,77192.98,0.0,-0.9999,0.0,0.00937]
[1779750509240,40.51,77189.17,0.0,-0.99991,0.0,0.00924]
[1779750510647,40.51,77189.17,0.0,-0.99991,0.0,0.00924]
[1779750510724,40.51,77189.17,0.0,-0.99991,0.0,0.00924]
[1779750510742,40.51,77185.94,0.0,-0.99991,0.0,0.00913]
[1779750511843,40.51,77185.94,0.0,-0.99991,0.0,0.00913]
[1779750511970,40.51,77185.94,0.0,-0.99991,0.0,0.00913]
[1779750511944,40.51,77184.96,0.0,-0.99991,0.0,0.00897]
[1779750512271,40.51,77190.97,0.0,-0.99991,0.0,0.00917]
[1779750513276,40.51,77207.38,0.0,-0.9999,0.0,0.00976]
[1779750514283,40.51,77204.55,0.0,-0.9999,0.0,0.00965]
[1779750515290,40.51,77202.5,0.0,-0.9999,0.0,0.00958]
[1779750516576,40.51,77202.5,0.0,-0.9999,0.0,0.00958]
[1779750523620,40.51,77203.62,0.0,-0.9999,0.0,0.00962]
[1779750523724,40.51,77203.62,0.0,-0.9999,0.0,0.00962]
[1779750524252,40.51,77203.62,0.0,-0.9999,0.0,0.00962]
[1779750524476,40.51,77203.62,0.0,-0.9999,0.0,0.00962]
[1779750524572,40.51,77203.59,0.0,-0.9999,0.0,0.00962]
[1779750526367,40.51,77206.25,0.0,-0.9999,0.0,0.00972]
[1779750528381,40.51,77203.72,0.0,-0.9999,0.0,0.00962]
[1779750533557,40.51,77203.9,0.0,-0.9999,0.0,0.00963]
[1779750533725,40.51,77203.9,0.0,-0.9999,0.0,0.00963]
[1779750536904,40.51,77203.06,0.0,-0.9999,0.0,0.0096]
[1779750536973,40.51,77203.06,0.0,-0.9999,0.0,0.0096]
[1779750536999,40.51,77201.28,0.0,-0.9999,0.0,0.00954]
[1779750537675,40.51,77201.28,0.0,-0.9999,0.0,0.00954]
[1779750537721,40.51,77201.28,0.0,-0.9999,0.0,0.00954]
[1779750537822,40.51,77200.58,0.0,-0.9999,0.0,0.00951]
[1779750538451,40.51,77192.18,0.0,-0.99991,0.0,0.00921]
[1779750539458,40.51,77191.33,0.0,-0.99991,0.0,0.00919]
[1779750541075,40.51,77191.26,0.0,-0.99991,0.0,0.00918]
[1779750541220,40.51,77191.26,0.0,-0.99991,0.0,0.00918]
[1779750542479,40.51,77187.95,0.0,-0.99991,0.0,0.00907]
[1779750544493,40.51,77189.43,0.0,-0.99991,0.0,0.00912]
[1779750545306,40.51,77189.43,0.0,-0.99991,0.0,0.00912]
[1779750545478,40.51,77189.43,0.0,-0.99991,0.0,0.00912]
[1779750546443,40.51,77190.16,0.0,-0.99991,0.0,0.00914]
[1779750546472,40.51,77190.16,0.0,-0.99991,0.0,0.00914]
[1779750546507,40.51,77196.4,0.0,-0.9999,0.0,0.00936]
[1779750549452,40.51,77197.0,0.0,-0.9999,0.0,0.00938]
[1779750549473,40.51,77197.0,0.0,-0.9999,0.0,0.00938]
[1779750550536,40.51,77199.36,0.0,-0.9999,0.0,0.00947]
[1779750551543,40.51,77203.69,0.0,-0.9999,0.0,0.00962]
[1779750553024,40.51,77203.69,0.0,-0.9999,0.0,0.00962]
[1779750553143,40.51,77203.43,0.0,-0.9999,0.0,0.00961]
[1779750553221,40.51,77203.43,0.0,-0.9999,0.0,0.00961]
[1779750553557,40.51,77203.35,0.0,-0.9999,0.0,0.00961]
[1779750556578,40.51,77201.96,0.0,-0.9999,0.0,0.00956]
[1779750557585,40.51,77199.78,0.0,-0.9999,0.0,0.00948]
[1779750558605,40.51,77199.78,0.0,-0.9999,0.0,0.00948]
[1779750558722,40.51,77199.78,0.0,-0.9999,0.0,0.00948]
[1779750558744,40.51,77199.78,0.0,-0.9999,0.0,0.00948]
[1779750558970,40.51,77199.78,0.0,-0.9999,0.0,0.00948]
[1779750558821,40.51,77201.36,0.0,-0.9999,0.0,0.00954]
[1779750562744,40.51,77201.15,0.0,-0.9999,0.0,0.00953]
[1779750562972,40.51,77201.15,0.0,-0.9999,0.0,0.00953]
[1779750562839,40.51,77208.56,0.0,-0.9999,0.0,0.0098]
[1779750563627,40.51,77204.94,0.0,-0.9999,0.0,0.00967]
[1779750565047,40.51,77204.94,0.0,-0.9999,0.0,0.00967]
[1779750565224,40.51,77204.35,0.0,-0.9999,0.0,0.00965]
[1779750565254,40.51,77204.35,0.0,-0.9999,0.0,0.00965]
[1779750566648,40.51,77206.37,0.0,-0.9999,0.0,0.00972]
[1779750567512,40.51,77206.37,0.0,-0.9999,0.0,0.00972]
[1779750567721,40.51,77206.37,0.0,-0.9999,0.0,0.00972]
[1779750568662,40.51,77210.12,0.0,-0.9999,0.0,0.00986]
[1779750571682,40.51,77206.75,0.0,-0.9999,0.0,0.0096]
[1779750572254,40.51,77206.75,0.0,-0.9999,0.0,0.0096]
[1779750572473,40.51,77206.75,0.0,-0.9999,0.0,0.0096]
[1779750572813,40.51,77206.75,0.0,-0.9999,0.0,0.0096]
[1779750572973,40.51,77206.75,0.0,-0.9999,0.0,0.0096]
[1779750573074,40.51,77207.08,0.0,-0.9999,0.0,0.00961]
[1779750578732,40.51,77205.81,0.0,-0.9999,0.0,0.00956]
[1779750579392,40.51,77205.81,0.0,-0.9999,0.0,0.00956]
[1779750579471,40.51,77205.81,0.0,-0.9999,0.0,0.00956]
[1779750583257,40.51,77205.55,0.0,-0.9999,0.0,0.00956]
[1779750583469,40.51,77205.55,0.0,-0.9999,0.0,0.00956]
[1779750583767,40.51,77205.53,0.0,-0.9999,0.0,0.00955]
[1779750585481,40.51,77205.53,0.0,-0.9999,0.0,0.00955]
[1779750585723,40.51,77205.53,0.0,-0.9999,0.0,0.00955]
[1779750585781,40.51,77197.79,0.0,-0.9999,0.0,0.00928]
[1779750587795,40.51,77197.82,0.0,-0.9999,0.0,0.00928]
[1779750592830,40.51,77197.87,0.0,-0.9999,0.0,0.00928]
[1779750596957,40.51,77197.43,0.0,-0.9999,0.0,0.00927]
[1779750596971,40.51,77197.43,0.0,-0.9999,0.0,0.00927]
[1779750598147,40.51,77197.42,0.0,-0.9999,0.0,0.00927]
[1779750598220,40.51,77197.42,0.0,-0.9999,0.0,0.00927]
[1779750598873,40.51,77197.75,0.0,-0.9999,0.0,0.00928]
[1779750602901,40.51,77196.34,0.0,-0.99991,0.0,0.00923]
[1779750603647,40.51,77196.34,0.0,-0.99991,0.0,0.00923]
[1779750603721,40.51,77196.34,0.0,-0.99991,0.0,0.00923]
[1779750606931,40.51,77185.29,0.0,-0.99991,0.0,0.00885]
[1779750607937,40.51,77175.34,0.0,-0.99991,0.0,0.00852]
[1779750608875,40.51,77175.34,0.0,-0.99991,0.0,0.00852]
[1779750608970,40.51,77175.34,0.0,-0.99991,0.0,0.00852]
[1779750608988,40.51,77175.31,0.0,-0.99991,0.0,0.00852]
[1779750609970,40.51,77175.31,0.0,-0.99991,0.0,0.00852]
[1779750610071,40.51,77175.67,0.0,-0.99991,0.0,0.00854]
[1779750610224,40.51,77175.67,0.0,-0.99991,0.0,0.00854]
[1779750613985,40.51,77171.03,0.0,-0.99991,0.0,0.00839]
[1779750616011,40.51,77171.43,0.0,-0.99991,0.0,0.0084]
[1779750616221,40.51,77171.76,0.0,-0.99991,0.0,0.00841]
[1779750619020,40.51,77165.24,0.0,-0.99992,0.0,0.0082]
[1779750620066,40.51,77165.24,0.0,-0.99992,0.0,0.0082]
[1779750620227,40.51,77164.0,0.0,-0.99992,0.0,0.00816]
[1779750621034,40.51,77163.58,0.0,-0.99992,0.0,0.00815]
[1779750624055,40.51,77164.92,0.0,-0.99992,0.0,0.00819]
[1779750625062,40.51,77173.62,0.0,-0.99991,0.0,0.00847]
[1779750626124,40.51,77173.62,0.0,-0.99991,0.0,0.00847]
[1779750626069,40.51,77174.36,0.0,-0.99991,0.0,0.00849]
[1779750626220,40.51,77174.36,0.0,-0.99991,0.0,0.00849]
[1779750630385,40.51,77173.97,0.0,-0.99991,0.0,0.00848]
[1779750630472,40.51,77173.97,0.0,-0.99991,0.0,0.00848]
[1779750631105,40.51,77174.19,0.0,-0.99991,0.0,0.00837]
[1779750631250,40.51,77174.19,0.0,-0.99991,0.0,0.00837]
[1779750631471,40.51,77174.19,0.0,-0.99991,0.0,0.00837]
[1779750637148,40.51,77174.42,0.0,-0.99991,0.0,0.00837]
[1779750637787,40.51,77174.42,0.0,-0.99991,0.0,0.00837]
[1779750637971,40.51,77174.42,0.0,-0.99991,0.0,0.00837]
[1779750639359,40.51,77174.28,0.0,-0.99991,0.0,0.00837]
[1779750639475,40.51,77174.28,0.0,-0.99991,0.0,0.00837]
[1779750639946,40.51,77178.4,0.0,-0.99991,0.0,0.0085]
[1779750640169,40.51,77184.81,0.0,-0.99991,0.0,0.00871]
[1779750641267,40.51,77184.81,0.0,-0.99991,0.0,0.00871]
[1779750641471,40.51,77184.81,0.0,-0.99991,0.0,0.00871]
[1779750641569,40.51,77187.87,0.0,-0.99991,0.0,0.00881]
[1779750643479,40.51,77187.87,0.0,-0.99991,0.0,0.00881]
[1779750643719,40.51,77187.87,0.0,-0.99991,0.0,0.00881]
[1779750643737,40.51,77190.77,0.0,-0.99991,0.0,0.00891]
[1779750644197,40.51,77189.44,0.0,-0.99991,0.0,0.00887]
[1779750645204,40.51,77193.49,0.0,-0.99991,0.0,0.009]
[1779750646421,40.51,77193.49,0.0,-0.99991,0.0,0.009]
[1779750646469,40.51,77193.49,0.0,-0.99991,0.0,0.009]
[1779750648225,40.51,77195.02,0.0,-0.99991,0.0,0.00905]
[1779750653260,40.51,77195.77,0.0,-0.99991,0.0,0.00908]
[1779750655205,40.51,77196.13,0.0,-0.99991,0.0,0.00909]
[1779750655221,40.51,77196.13,0.0,-0.99991,0.0,0.00909]
[1779750655947,40.51,77196.13,0.0,-0.99991,0.0,0.00909]
[1779750655972,40.51,77196.13,0.0,-0.99991,0.0,0.00909]
[1779750656048,40.51,77193.21,0.0,-0.99991,0.0,0.00899]
[1779750659147,40.51,77193.17,0.0,-0.99991,0.0,0.00899]
[1779750658295,40.51,77191.01,0.0,-0.99991,0.0,0.00892]
[1779750659220,40.51,77191.01,0.0,-0.99991,0.0,0.00892]
[1779750659301,40.51,77193.7,0.0,-0.99991,0.0,0.00901]
[1779750661317,40.51,77195.04,0.0,-0.99991,0.0,0.00905]
[1779750663331,40.51,77192.74,0.0,-0.99991,0.0,0.00898]
[1779750667594,40.51,77192.74,0.0,-0.99991,0.0,0.00898]
[1779750667719,40.51,77192.74,0.0,-0.99991,0.0,0.00898]
[1779750668452,40.51,77192.03,0.0,-0.99991,0.0,0.00895]
[1779750668476,40.51,77192.03,0.0,-0.99991,0.0,0.00895]
[1779750668506,40.51,77190.38,0.0,-0.99991,0.0,0.0089]
[1779750674411,40.51,77190.2,0.0,-0.99991,0.0,0.00889]
[1779750679346,40.51,77190.22,0.0,-0.99991,0.0,0.00889]
[1779750684481,40.51,77190.23,0.0,-0.99991,0.0,0.00889]
[1779750689516,40.51,77190.52,0.0,-0.99991,0.0,0.0089]
[1779750691530,40.51,77190.54,0.0,-0.99991,0.0,0.00878]
[1779750694148,40.51,77191.35,0.0,-0.99991,0.0,0.0088]
[1779750694224,40.51,77191.35,0.0,-0.99991,0.0,0.0088]
[1779750694551,40.51,77191.32,0.0,-0.99991,0.0,0.0088]
[1779750700592,40.51,77191.28,0.0,-0.99991,0.0,0.0088]
[1779750701600,40.51,77189.19,0.0,-0.99991,0.0,0.00873]
[1779750708649,40.51,77189.62,0.0,-0.99991,0.0,0.00875]
[1779750713684,40.51,77189.05,0.0,-0.99991,0.0,0.00873]
[1779750718720,40.51,77189.26,0.0,-0.99991,0.0,0.00873]
[1779750723755,40.51,77189.54,0.0,-0.99991,0.0,0.00874]
[1779750728790,40.51,77189.58,0.0,-0.99991,0.0,0.00874]
[1779750735842,40.51,77189.1,0.0,-0.99991,0.0,0.00873]
[1779750740878,40.51,77189.29,0.0,-0.99991,0.0,0.00873]
[1779750747927,40.51,77189.38,0.0,-0.99991,0.0,0.00874]
[1779750749941,40.51,77202.48,0.0,-0.99991,0.0,0.00918]
[1779750750948,40.51,77204.1,0.0,-0.9999,0.0,0.00924]
[1779750751955,40.51,77203.78,0.0,-0.99991,0.0,0.0091]
[1779750757998,40.51,77199.58,0.0,-0.99991,0.0,0.00895]
[1779750759004,40.51,77197.72,0.0,-0.99991,0.0,0.00889]
[1779750760015,40.51,77191.83,0.0,-0.99991,0.0,0.00869]
[1779750762026,40.51,77191.76,0.0,-0.99991,0.0,0.00869]
[1779750768069,40.51,77192.02,0.0,-0.99991,0.0,0.0087]
[1779750774111,40.51,77191.97,0.0,-0.99991,0.0,0.0087]
[1779750779146,40.51,77192.84,0.0,-0.99991,0.0,0.00873]
[1779750784181,40.51,77192.2,0.0,-0.99991,0.0,0.00871]
[1779750790223,40.51,77192.63,0.0,-0.99991,0.0,0.00872]
[1779750795258,40.51,77192.62,0.0,-0.99991,0.0,0.00872]
[1779750801300,40.51,77192.81,0.0,-0.99991,0.0,0.00873]
[1779750806335,40.51,77192.84,0.0,-0.99991,0.0,0.00873]
[1779750811370,40.51,77192.93,0.0,-0.99991,0.0,0.00861]
[1779750816406,40.51,77194.03,0.0,-0.99991,0.0,0.00864]
[1779750821443,40.51,77194.07,0.0,-0.99991,0.0,0.00864]
[1779750827484,40.51,77193.15,0.0,-0.99991,0.0,0.00861]
[1779750832520,40.51,77193.46,0.0,-0.99991,0.0,0.00862]
[1779750835541,40.51,77183.7,0.0,-0.99991,0.0,0.00831]
[1779750837059,40.51,77183.7,0.0,-0.99991,0.0,0.00831]
[1779750837160,40.51,77181.38,0.0,-0.99992,0.0,0.00824]
[1779750838471,40.51,77181.62,0.0,-0.99992,0.0,0.00824]
[1779750841583,40.51,77185.66,0.0,-0.99991,0.0,0.00837]
[1779750843686,40.51,77186.07,0.0,-0.99991,0.0,0.00838]
[1779750843719,40.51,77186.07,0.0,-0.99991,0.0,0.00838]
[1779750843941,40.51,77186.07,0.0,-0.99991,0.0,0.00838]
[1779750845611,40.51,77190.36,0.0,-0.99991,0.0,0.00852]
[1779750849639,40.51,77192.04,0.0,-0.99991,0.0,0.00858]
[1779750850472,40.51,77192.04,0.0,-0.99991,0.0,0.00858]
[1779750850646,40.51,77193.8,0.0,-0.99991,0.0,0.00863]
[1779750851948,40.51,77193.8,0.0,-0.99991,0.0,0.00863]
[1779750851968,40.51,77193.8,0.0,-0.99991,0.0,0.00863]
[1779750852049,40.51,77194.03,0.0,-0.99991,0.0,0.00864]
[1779750853197,40.51,77194.03,0.0,-0.99991,0.0,0.00864]
[1779750853222,40.51,77194.03,0.0,-0.99991,0.0,0.00864]
[1779750853298,40.51,77198.32,0.0,-0.99991,0.0,0.00878]
[1779750853667,40.51,77200.53,0.0,-0.99991,0.0,0.00886]
[1779750855681,40.51,77203.02,0.0,-0.99991,0.0,0.00894]
[1779750856687,40.51,77204.62,0.0,-0.99991,0.0,0.009]
[1779750857684,40.51,77204.62,0.0,-0.99991,0.0,0.009]
[1779750857719,40.51,77204.62,0.0,-0.99991,0.0,0.009]
[1779750857781,40.51,77205.35,0.0,-0.99991,0.0,0.00902]
[1779750858702,40.51,77211.55,0.0,-0.9999,0.0,0.00924]
[1779750859709,40.51,77215.86,0.0,-0.9999,0.0,0.00939]
[1779750861486,40.51,77216.36,0.0,-0.9999,0.0,0.00941]
[1779750861722,40.51,77216.36,0.0,-0.9999,0.0,0.00941]
[1779750867933,40.51,77216.45,0.0,-0.9999,0.0,0.00941]
[1779750867970,40.51,77216.45,0.0,-0.9999,0.0,0.00941]
[1779750868035,40.51,77217.37,0.0,-0.9999,0.0,0.00944]
[1779750870880,40.51,77216.58,0.0,-0.9999,0.0,0.00941]
[1779750870970,40.51,77216.58,0.0,-0.9999,0.0,0.00941]
[1779750871071,40.51,77216.67,0.0,-0.9999,0.0,0.00928]
[1779750871793,40.51,77218.23,0.0,-0.9999,0.0,0.00934]
[1779750874814,40.51,77219.55,0.0,-0.9999,0.0,0.00939]
[1779750877070,40.51,77219.72,0.0,-0.9999,0.0,0.00939]
[1779750877219,40.51,77219.72,0.0,-0.9999,0.0,0.00939]
[1779750877279,40.51,77219.72,0.0,-0.9999,0.0,0.00939]
[1779750877931,40.51,77219.72,0.0,-0.9999,0.0,0.00939]
[1779750877976,40.51,77219.72,0.0,-0.9999,0.0,0.00939]
[1779750884884,40.51,77219.47,0.0,-0.9999,0.0,0.00938]
[1779750885944,40.51,77219.47,0.0,-0.9999,0.0,0.00938]
[1779750885969,40.51,77219.47,0.0,-0.9999,0.0,0.00938]
[1779750885980,40.51,77218.75,0.0,-0.9999,0.0,0.00936]
[1779750887645,40.51,77218.44,0.0,-0.9999,0.0,0.00935]
[1779750887721,40.51,77218.44,0.0,-0.9999,0.0,0.00935]
[1779750895186,40.51,77217.5,0.0,-0.9999,0.0,0.00931]
[1779750895220,40.51,77217.5,0.0,-0.9999,0.0,0.00931]
[1779750895287,40.51,77219.69,0.0,-0.9999,0.0,0.00939]
[1779750895961,40.51,77221.4,0.0,-0.9999,0.0,0.00945]
[1779750897387,40.51,77221.4,0.0,-0.9999,0.0,0.00945]
[1779750897471,40.51,77221.32,0.0,-0.9999,0.0,0.00945]
[1779750903010,40.51,77221.51,0.0,-0.9999,0.0,0.00946]
[1779750908045,40.51,77227.19,0.0,-0.9999,0.0,0.00966]
[1779750910059,40.51,77230.33,0.0,-0.9999,0.0,0.00978]
[1779750911470,40.51,77231.0,0.0,-0.9999,0.0,0.0098]
[1779750911720,40.51,77231.0,0.0,-0.9999,0.0,0.0098]
[1779750912073,40.51,77230.95,0.0,-0.9999,0.0,0.0098]
[1779750913533,40.51,77231.4,0.0,-0.9999,0.0,0.00981]
[1779750913719,40.51,77231.4,0.0,-0.9999,0.0,0.00981]
[1779750914087,40.51,77233.46,0.0,-0.9999,0.0,0.00989]
[1779750916101,40.51,77234.91,0.0,-0.9999,0.0,0.00995]
[1779750921136,40.51,77235.25,0.0,-0.9999,0.0,0.00996]
[1779750923149,40.51,77236.64,0.0,-0.9999,0.0,0.01001]
[1779750924228,40.51,77236.64,0.0,-0.9999,0.0,0.01001]
[1779750924423,40.51,77236.14,0.0,-0.9999,0.0,0.00999]
[1779750924468,40.51,77236.14,0.0,-0.9999,0.0,0.00999]
[1779750925170,40.51,77235.88,0.0,-0.9999,0.0,0.00998]
[1779750926429,40.51,77235.88,0.0,-0.9999,0.0,0.00998]
[1779750926471,40.51,77235.67,0.0,-0.9999,0.0,0.00997]
[1779750929198,40.51,77238.28,0.0,-0.9999,0.0,0.01007]
[1779750930205,40.51,77243.93,0.0,-0.99989,0.0,0.01029]
[1779750931212,40.51,77253.29,0.0,-0.99989,0.0,0.01051]
[1779750932219,40.51,77256.6,0.0,-0.99989,0.0,0.01064]
[1779750933226,40.51,77256.87,0.0,-0.99989,0.0,0.01065]
[1779750934322,40.51,77256.87,0.0,-0.99989,0.0,0.01065]
[1779750934414,40.51,77254.91,0.0,-0.99989,0.0,0.01057]
[1779750934470,40.51,77254.91,0.0,-0.99989,0.0,0.01057]
[1779750935240,40.51,77257.14,0.0,-0.99989,0.0,0.01066]
[1779750936122,40.51,77257.14,0.0,-0.99989,0.0,0.01066]
[1779750936218,40.51,77257.14,0.0,-0.99989,0.0,0.01066]
[1779750936319,40.51,77259.14,0.0,-0.99989,0.0,0.01074]
[1779750937254,40.51,77260.95,0.0,-0.99989,0.0,0.01081]
[1779750943296,40.51,77261.41,0.0,-0.99989,0.0,0.01083]
[1779750946317,40.51,77247.68,0.0,-0.99989,0.0,0.01029]
[1779750947324,40.51,77239.46,0.0,-0.9999,0.0,0.00998]
[1779750948331,40.51,77238.62,0.0,-0.9999,0.0,0.00994]
[1779750948741,40.51,77238.62,0.0,-0.9999,0.0,0.00994]
[1779750948969,40.51,77238.62,0.0,-0.9999,0.0,0.00994]
[1779750949337,40.51,77238.59,0.0,-0.9999,0.0,0.00994]
[1779750950808,40.51,77239.23,0.0,-0.9999,0.0,0.00997]
[1779750950969,40.51,77239.23,0.0,-0.9999,0.0,0.00997]
[1779750955869,40.51,77238.69,0.0,-0.9999,0.0,0.00995]
[1779750955968,40.51,77238.69,0.0,-0.9999,0.0,0.00995]
[1779750956387,40.51,77236.16,0.0,-0.9999,0.0,0.00985]
[1779750957393,40.51,77233.46,0.0,-0.9999,0.0,0.00975]
[1779750958325,40.51,77233.46,0.0,-0.9999,0.0,0.00975]
[1779750958483,40.51,77233.77,0.0,-0.9999,0.0,0.00976]
[1779750961422,40.51,77237.76,0.0,-0.9999,0.0,0.00991]
[1779750962429,40.51,77235.59,0.0,-0.9999,0.0,0.00983]
[1779750963863,40.51,77236.2,0.0,-0.9999,0.0,0.00985]
[1779750963969,40.51,77236.2,0.0,-0.9999,0.0,0.00985]
[1779750964443,40.51,77237.6,0.0,-0.9999,0.0,0.00991]
[1779750965450,40.51,77243.46,0.0,-0.99989,0.0,0.01013]
[1779750967573,40.51,77244.23,0.0,-0.99989,0.0,0.01016]
[1779750967718,40.51,77244.23,0.0,-0.99989,0.0,0.01016]
[1779750968529,40.51,77244.23,0.0,-0.99989,0.0,0.01016]
[1779750968719,40.51,77244.23,0.0,-0.99989,0.0,0.01016]
[1779750969478,40.51,77244.24,0.0,-0.99989,0.0,0.01016]
[1779750974513,40.51,77237.98,0.0,-0.9999,0.0,0.00992]
[1779750975520,40.51,77236.14,0.0,-0.9999,0.0,0.00985]
[1779750978709,40.51,77236.19,0.0,-0.9999,0.0,0.00985]
[1779750978718,40.51,77236.19,0.0,-0.9999,0.0,0.00985]
[1779750979548,40.51,77233.84,0.0,-0.9999,0.0,0.00977]
[1779750982569,40.51,77237.96,0.0,-0.9999,0.0,0.00992]
[1779750983994,40.51,77237.96,0.0,-0.9999,0.0,0.00992]
[1779750984218,40.51,77237.96,0.0,-0.9999,0.0,0.00992]
[1779750984247,40.51,77237.98,0.0,-0.9999,0.0,0.00992]
[1779750985878,40.51,77237.99,0.0,-0.9999,0.0,0.00992]
[1779750985968,40.51,77237.99,0.0,-0.9999,0.0,0.00992]
[1779750987604,40.51,77240.02,0.0,-0.9999,0.0,0.01]
[1779750988611,40.51,77241.11,0.0,-0.9999,0.0,0.01004]
[1779750989617,40.51,77242.75,0.0,-0.9999,0.0,0.0101]
[1779750993647,40.51,77241.97,0.0,-0.9999,0.0,0.00993]
[1779750994898,40.51,77241.97,0.0,-0.9999,0.0,0.00993]
[1779750994969,40.51,77241.97,0.0,-0.9999,0.0,0.00993]
[1779750995070,40.51,77241.78,0.0,-0.9999,0.0,0.00992]
[1779750996862,40.51,77241.36,0.0,-0.9999,0.0,0.00991]
[1779750996968,40.51,77241.36,0.0,-0.9999,0.0,0.00991]
[1779750997050,40.51,77237.91,0.0,-0.9999,0.0,0.00978]
[1779750997682,40.51,77236.38,0.0,-0.9999,0.0,0.00972]
[1779750998683,40.51,77232.17,0.0,-0.9999,0.0,0.00957]
[1779751002710,40.51,77230.78,0.0,-0.9999,0.0,0.00952]
[1779751003718,40.51,77229.54,0.0,-0.9999,0.0,0.00947]
[1779751006037,40.51,77230.23,0.0,-0.9999,0.0,0.0095]
[1779751006218,40.51,77230.23,0.0,-0.9999,0.0,0.0095]
[1779751006310,40.51,77231.23,0.0,-0.9999,0.0,0.00953]
[1779751006740,40.51,77237.15,0.0,-0.9999,0.0,0.00975]
[1779751008086,40.51,77237.15,0.0,-0.9999,0.0,0.00975]
[1779751008219,40.51,77237.15,0.0,-0.9999,0.0,0.00975]
[1779751013794,40.51,77236.68,0.0,-0.9999,0.0,0.00973]
[1779751016708,40.51,77236.3,0.0,-0.9999,0.0,0.00972]
[1779751016720,40.51,77236.3,0.0,-0.9999,0.0,0.00972]
[1779751016814,40.51,77233.39,0.0,-0.9999,0.0,0.00961]
[1779751018611,40.51,77232.85,0.0,-0.9999,0.0,0.00959]
[1779751018718,40.51,77232.85,0.0,-0.9999,0.0,0.00959]
[1779751022857,40.51,77230.45,0.0,-0.9999,0.0,0.00951]
[1779751024408,40.51,77230.45,0.0,-0.9999,0.0,0.00951]
[1779751024471,40.51,77230.45,0.0,-0.9999,0.0,0.00951]
[1779751024509,40.51,77231.03,0.0,-0.9999,0.0,0.00953]
[1779751024871,40.51,77233.48,0.0,-0.9999,0.0,0.00962]
[1779751026290,40.51,77233.48,0.0,-0.9999,0.0,0.00962]
[1779751026479,40.51,77233.48,0.0,-0.9999,0.0,0.00962]
[1779751026884,40.51,77232.14,0.0,-0.9999,0.0,0.00957]
[1779751028219,40.51,77232.14,0.0,-0.9999,0.0,0.00957]
[1779751028469,40.51,77232.14,0.0,-0.9999,0.0,0.00957]
[1779751028320,40.51,77232.94,0.0,-0.9999,0.0,0.0096]
[1779751028899,40.51,77233.01,0.0,-0.9999,0.0,0.0096]
[1779751033934,40.51,77233.53,0.0,-0.9999,0.0,0.00962]
[1779751034814,40.51,77233.53,0.0,-0.9999,0.0,0.00962]
[1779751034970,40.51,77233.53,0.0,-0.9999,0.0,0.00962]
[1779751037962,40.51,77228.4,0.0,-0.9999,0.0,0.00943]
[1779751038601,40.51,77228.4,0.0,-0.9999,0.0,0.00943]
[1779751038719,40.51,77228.4,0.0,-0.9999,0.0,0.00943]
[1779751038969,40.51,77225.42,0.0,-0.9999,0.0,0.00933]
[1779751040358,40.51,77225.42,0.0,-0.9999,0.0,0.00933]
[1779751040471,40.51,77225.42,0.0,-0.9999,0.0,0.00933]
[1779751042997,40.51,77224.43,0.0,-0.9999,0.0,0.00929]
[1779751045011,40.51,77226.11,0.0,-0.9999,0.0,0.00935]
[1779751046298,40.51,77226.11,0.0,-0.9999,0.0,0.00935]
[1779751046476,40.51,77226.11,0.0,-0.9999,0.0,0.00935]
[1779751047286,40.51,77226.47,0.0,-0.9999,0.0,0.00936]
[1779751047469,40.51,77226.47,0.0,-0.9999,0.0,0.00936]
[1779751047339,40.51,77225.12,0.0,-0.9999,0.0,0.00932]
[1779751048032,40.51,77226.28,0.0,-0.9999,0.0,0.00936]
[1779751050018,40.51,77226.3,0.0,-0.9999,0.0,0.00936]
[1779751050225,40.51,77226.3,0.0,-0.9999,0.0,0.00936]
[1779751050240,40.51,77228.51,0.0,-0.9999,0.0,0.00944]
[1779751052061,40.51,77228.7,0.0,-0.9999,0.0,0.00931]
[1779751054996,40.51,77228.17,0.0,-0.9999,0.0,0.00929]
[1779751055219,40.51,77228.17,0.0,-0.9999,0.0,0.00929]
[1779751055321,40.51,77228.11,0.0,-0.9999,0.0,0.00929]
[1779751055866,40.51,77228.11,0.0,-0.9999,0.0,0.00929]
[1779751055967,40.51,77228.11,0.0,-0.9999,0.0,0.00929]
[1779751058104,40.51,77225.83,0.0,-0.9999,0.0,0.00921]
[1779751063138,40.51,77225.34,0.0,-0.9999,0.0,0.00919]
[1779751068174,40.51,77224.74,0.0,-0.99991,0.0,0.00917]
[1779751069322,40.51,77224.74,0.0,-0.99991,0.0,0.00917]
[1779751069467,40.51,77224.74,0.0,-0.99991,0.0,0.00917]
[1779751069569,40.51,77225.04,0.0,-0.9999,0.0,0.00918]
[1779751071194,40.51,77224.23,0.0,-0.99991,0.0,0.00915]
[1779751072442,40.51,77224.23,0.0,-0.99991,0.0,0.00915]
[1779751072475,40.51,77224.23,0.0,-0.99991,0.0,0.00915]
[1779751073209,40.51,77223.37,0.0,-0.99991,0.0,0.00912]
[1779751077627,40.51,77222.84,0.0,-0.99991,0.0,0.0091]
[1779751081708,40.51,77223.3,0.0,-0.99991,0.0,0.00912]
[1779751081719,40.51,77223.3,0.0,-0.99991,0.0,0.00912]
[1779751084285,40.51,77224.11,0.0,-0.99991,0.0,0.00915]
[1779751086460,40.51,77223.61,0.0,-0.99991,0.0,0.00913]
[1779751086470,40.51,77223.61,0.0,-0.99991,0.0,0.00913]
[1779751090328,40.51,77222.72,0.0,-0.99991,0.0,0.0091]
[1779751092770,40.51,77223.25,0.0,-0.99991,0.0,0.00912]
[1779751092987,40.51,77223.25,0.0,-0.99991,0.0,0.00912]
[1779751100398,40.51,77222.71,0.0,-0.99991,0.0,0.0091]
[1779751105433,40.51,77222.85,0.0,-0.99991,0.0,0.0091]
[1779751108454,40.51,77223.65,0.0,-0.99991,0.0,0.00913]
[1779751110620,40.51,77223.86,0.0,-0.99991,0.0,0.00914]
[1779751110718,40.51,77223.73,0.0,-0.99991,0.0,0.00914]
[1779751112482,40.51,77224.07,0.0,-0.99991,0.0,0.00902]
[1779751117517,40.51,77223.81,0.0,-0.99991,0.0,0.00901]
[1779751121545,40.51,77222.83,0.0,-0.99991,0.0,0.00897]
[1779751123462,40.51,77223.2,0.0,-0.99991,0.0,0.00899]
[1779751123473,40.51,77223.2,0.0,-0.99991,0.0,0.00899]
[1779751128605,40.51,77223.69,0.0,-0.99991,0.0,0.009]
[1779751128594,40.51,77224.41,0.0,-0.99991,0.0,0.00903]
[1779751128719,40.51,77224.41,0.0,-0.99991,0.0,0.00903]
[1779751129602,40.51,77227.86,0.0,-0.99991,0.0,0.00915]
[1779751130610,40.51,77227.13,0.0,-0.99991,0.0,0.00912]
[1779751135646,40.51,77227.78,0.0,-0.99991,0.0,0.00914]
[1779751137065,40.51,77227.78,0.0,-0.99991,0.0,0.00914]
[1779751137219,40.51,77227.78,0.0,-0.99991,0.0,0.00914]
[1779751137661,40.51,77228.51,0.0,-0.99991,0.0,0.00917]
[1779751142696,40.51,77227.71,0.0,-0.99991,0.0,0.00914]
[1779751144450,40.51,77227.71,0.0,-0.99991,0.0,0.00914]
[1779751144468,40.51,77227.71,0.0,-0.99991,0.0,0.00914]
[1779751144552,40.51,77223.95,0.0,-0.99991,0.0,0.00901]
[1779751149745,40.51,77223.66,0.0,-0.99991,0.0,0.009]
[1779751156034,40.51,77224.08,0.0,-0.99991,0.0,0.00902]
[1779751156219,40.51,77224.08,0.0,-0.99991,0.0,0.00902]
[1779751158808,40.51,77222.4,0.0,-0.99991,0.0,0.00896]
[1779751160126,40.51,77222.4,0.0,-0.99991,0.0,0.00896]
[1779751160219,40.51,77222.4,0.0,-0.99991,0.0,0.00896]
[1779751160227,40.51,77223.26,0.0,-0.99991,0.0,0.00899]
[1779751162330,40.51,77223.26,0.0,-0.99991,0.0,0.00899]
[1779751162468,40.51,77223.26,0.0,-0.99991,0.0,0.00899]
[1779751162484,40.51,77214.13,0.0,-0.99991,0.0,0.00868]
[1779751162836,40.51,77211.68,0.0,-0.99991,0.0,0.0086]
[1779751167446,40.51,77211.51,0.0,-0.99991,0.0,0.00859]
[1779751167468,40.51,77211.51,0.0,-0.99991,0.0,0.00859]
[1779751167871,40.51,77210.14,0.0,-0.99991,0.0,0.00855]
[1779751170892,40.51,77214.24,0.0,-0.99991,0.0,0.00868]
[1779751171899,40.51,77216.95,0.0,-0.99991,0.0,0.00865]
[1779751172906,40.51,77215.85,0.0,-0.99991,0.0,0.00861]
[1779751174294,40.51,77215.85,0.0,-0.99991,0.0,0.00861]
[1779751174470,40.51,77215.85,0.0,-0.99991,0.0,0.00861]
[1779751174503,40.51,77211.54,0.0,-0.99991,0.0,0.00847]
[1779751174920,40.51,77208.84,0.0,-0.99991,0.0,0.00838]
[1779751175926,40.51,77207.26,0.0,-0.99991,0.0,0.00833]
[1779751176934,40.51,77206.24,0.0,-0.99991,0.0,0.0083]
[1779751178351,40.51,77206.24,0.0,-0.99991,0.0,0.0083]
[1779751178473,40.51,77206.24,0.0,-0.99991,0.0,0.0083]
[1779751178570,40.51,77209.99,0.0,-0.99991,0.0,0.00842]
[1779751182975,40.51,77212.97,0.0,-0.99991,0.0,0.00852]
[1779751183902,40.51,77212.97,0.0,-0.99991,0.0,0.00852]
[1779751183971,40.51,77212.97,0.0,-0.99991,0.0,0.00852]
[1779751183983,40.51,77215.32,0.0,-0.99991,0.0,0.0086]
[1779751185997,40.51,77216.26,0.0,-0.99991,0.0,0.00863]
[1779751187796,40.51,77216.55,0.0,-0.99991,0.0,0.00864]
[1779751187977,40.51,77216.55,0.0,-0.99991,0.0,0.00864]
[1779751188019,40.51,77221.54,0.0,-0.99991,0.0,0.0088]
[1779751191037,40.51,77220.82,0.0,-0.99991,0.0,0.00878]
[1779751192045,40.51,77221.6,0.0,-0.99991,0.0,0.0088]
[1779751195368,40.51,77221.14,0.0,-0.99991,0.0,0.00879]
[1779751195472,40.51,77221.14,0.0,-0.99991,0.0,0.00879]
[1779751195580,40.51,77201.24,0.0,-0.99992,0.0,0.00814]
[1779751196077,40.51,77200.21,0.0,-0.99992,0.0,0.00811]
[1779751201605,40.51,77199.91,0.0,-0.99992,0.0,0.0081]
[1779751201730,40.51,77199.91,0.0,-0.99992,0.0,0.0081]
[1779751201707,40.51,77203.83,0.0,-0.99992,0.0,0.00823]
[1779751202122,40.51,77207.02,0.0,-0.99991,0.0,0.00833]
[1779751211185,40.51,77213.02,0.0,-0.99991,0.0,0.00852]
[1779751211792,40.51,77213.02,0.0,-0.99991,0.0,0.00852]
[1779751211968,40.51,77213.02,0.0,-0.99991,0.0,0.00852]
[1779751212192,40.51,77219.11,0.0,-0.99991,0.0,0.00872]
[1779751216508,40.51,77219.17,0.0,-0.99991,0.0,0.00872]
[1779751216723,40.51,77219.17,0.0,-0.99991,0.0,0.00872]
[1779751219241,40.51,77220.39,0.0,-0.99991,0.0,0.00876]
[1779751220248,40.51,77219.63,0.0,-0.99991,0.0,0.00874]
[1779751221482,40.51,77219.63,0.0,-0.99991,0.0,0.00874]
[1779751221720,40.51,77219.63,0.0,-0.99991,0.0,0.00874]
[1779751227296,40.51,77219.5,0.0,-0.99991,0.0,0.00873]
[1779751228753,40.51,77219.5,0.0,-0.99991,0.0,0.00873]
[1779751228976,40.51,77219.57,0.0,-0.99991,0.0,0.00874]
[1779751230318,40.51,77224.14,0.0,-0.99991,0.0,0.00889]
[1779751231325,40.51,77226.66,0.0,-0.99991,0.0,0.00885]
[1779751234783,40.51,77227.28,0.0,-0.99991,0.0,0.00887]
[1779751234969,40.51,77227.28,0.0,-0.99991,0.0,0.00887]
[1779751236360,40.51,77225.76,0.0,-0.99991,0.0,0.00882]
[1779751241395,40.51,77226.2,0.0,-0.99991,0.0,0.00883]
[1779751242316,40.51,77226.2,0.0,-0.99991,0.0,0.00883]
[1779751242470,40.51,77226.2,0.0,-0.99991,0.0,0.00883]
[1779751245423,40.51,77227.21,0.0,-0.99991,0.0,0.00887]
[1779751249453,40.51,77225.83,0.0,-0.99991,0.0,0.00882]
[1779751250723,40.51,77225.83,0.0,-0.99991,0.0,0.00882]
[1779751250971,40.51,77226.07,0.0,-0.99991,0.0,0.00883]
[1779751255493,40.51,77224.72,0.0,-0.99991,0.0,0.00878]
[1779751256236,40.51,77224.72,0.0,-0.99991,0.0,0.00878]
[1779751256471,40.51,77224.72,0.0,-0.99991,0.0,0.00878]
[1779751256501,40.51,77221.01,0.0,-0.99991,0.0,0.00866]
[1779751257507,40.51,77210.91,0.0,-0.99991,0.0,0.00833]
[1779751258515,40.51,77194.67,0.0,-0.99992,0.0,0.00782]
[1779751259522,40.51,77192.11,0.0,-0.99992,0.0,0.00775]
[1779751259805,40.51,77192.11,0.0,-0.99992,0.0,0.00775]
[1779751259970,40.51,77192.11,0.0,-0.99992,0.0,0.00775]
[1779751260529,40.51,77196.74,0.0,-0.99992,0.0,0.00789]
[1779751261536,40.51,77201.17,0.0,-0.99992,0.0,0.00802]
[1779751262679,40.51,77201.17,0.0,-0.99992,0.0,0.00802]
[1779751262719,40.51,77201.17,0.0,-0.99992,0.0,0.00802]
[1779751262699,40.51,77199.03,0.0,-0.99992,0.0,0.00796]
[1779751263550,40.51,77197.72,0.0,-0.99992,0.0,0.00792]
[1779751264558,40.51,77203.13,0.0,-0.99992,0.0,0.00808]
[1779751265351,40.51,77203.13,0.0,-0.99992,0.0,0.00808]
[1779751265468,40.51,77203.13,0.0,-0.99992,0.0,0.00808]
[1779751265565,40.51,77206.21,0.0,-0.99992,0.0,0.00818]
[1779751267579,40.51,77205.03,0.0,-0.99992,0.0,0.00814]
[1779751269593,40.51,77203.21,0.0,-0.99992,0.0,0.00809]
[1779751270381,40.51,77203.21,0.0,-0.99992,0.0,0.00809]
[1779751270683,40.51,77203.21,0.0,-0.99992,0.0,0.00809]
[1779751270715,40.51,77205.27,0.0,-0.99992,0.0,0.00815]
[1779751272469,40.51,77205.2,0.0,-0.99992,0.0,0.00815]
[1779751272614,40.51,77205.07,0.0,-0.99992,0.0,0.00814]
[1779751275636,40.51,77203.78,0.0,-0.99992,0.0,0.0081]
[1779751276642,40.51,77196.78,0.0,-0.99992,0.0,0.00789]
[1779751277649,40.51,77194.21,0.0,-0.99992,0.0,0.00781]
[1779751279663,40.51,77193.51,0.0,-0.99992,0.0,0.00779]
[1779751283958,40.51,77193.12,0.0,-0.99992,0.0,0.00778]
[1779751288726,40.51,77189.08,0.0,-0.99992,0.0,0.00766]
[1779751291747,40.51,77188.8,0.0,-0.99992,0.0,0.00754]
[1779751295775,40.51,77191.11,0.0,-0.99992,0.0,0.00761]
[1779751300810,40.51,77189.91,0.0,-0.99992,0.0,0.00757]
[1779751303831,40.51,77189.07,0.0,-0.99992,0.0,0.00755]
[1779751304838,40.51,77189.95,0.0,-0.99992,0.0,0.00757]
[1779751308867,40.51,77189.19,0.0,-0.99992,0.0,0.00755]
[1779751311888,40.51,77196.76,0.0,-0.99992,0.0,0.00777]
[1779751312895,40.51,77200.28,0.0,-0.99992,0.0,0.00788]
[1779751313902,40.51,77201.19,0.0,-0.99992,0.0,0.00791]
[1779751317930,40.51,77202.1,0.0,-0.99992,0.0,0.00793]
[1779751320951,40.51,77203.5,0.0,-0.99992,0.0,0.00798]
[1779751321958,40.51,77207.24,0.0,-0.99992,0.0,0.00809]
[1779751323972,40.51,77210.38,0.0,-0.99992,0.0,0.00819]
[1779751325073,40.51,77210.38,0.0,-0.99992,0.0,0.00819]
[1779751325718,40.51,77210.38,0.0,-0.99992,0.0,0.00819]
[1779751325819,40.51,77209.79,0.0,-0.99992,0.0,0.00817]
[1779751329007,40.51,77211.87,0.0,-0.99991,0.0,0.00824]
[1779751334042,40.51,77211.71,0.0,-0.99992,0.0,0.00823]
[1779751337065,40.51,77211.03,0.0,-0.99992,0.0,0.00821]
[1779751338072,40.51,77209.32,0.0,-0.99992,0.0,0.00816]
[1779751345120,40.51,77209.46,0.0,-0.99992,0.0,0.00816]
[1779751346128,40.51,77210.16,0.0,-0.99992,0.0,0.00818]
[1779751351162,40.51,77209.17,0.0,-0.99992,0.0,0.00803]
[1779751354184,40.51,77209.85,0.0,-0.99992,0.0,0.00806]
[1779751362240,40.51,77209.18,0.0,-0.99992,0.0,0.00803]
[1779751363247,40.51,77206.99,0.0,-0.99992,0.0,0.00797]
[1779751368282,40.51,77206.25,0.0,-0.99992,0.0,0.00794]
[1779751371303,40.51,77205.59,0.0,-0.99992,0.0,0.00792]
[1779751378352,40.51,77205.67,0.0,-0.99992,0.0,0.00793]
[1779751382683,40.51,77204.25,0.0,-0.99992,0.0,0.00788]
[1779751384468,40.51,77203.78,0.0,-0.99992,0.0,0.00787]
[1779751384490,40.51,77204.75,0.0,-0.99992,0.0,0.0079]
[1779751387415,40.51,77203.85,0.0,-0.99992,0.0,0.00787]
[1779751390436,40.51,77205.3,0.0,-0.99992,0.0,0.00792]
[1779751393457,40.51,77204.56,0.0,-0.99992,0.0,0.00789]
[1779751394469,40.51,77204.56,0.0,-0.99992,0.0,0.00789]
[1779751394561,40.51,77204.85,0.0,-0.99992,0.0,0.0079]
[1779751396478,40.51,77212.94,0.0,-0.99992,0.0,0.00815]
[1779751397485,40.51,77213.25,0.0,-0.99992,0.0,0.00816]
[1779751398472,40.51,77213.25,0.0,-0.99992,0.0,0.00816]
[1779751398492,40.51,77213.24,0.0,-0.99992,0.0,0.00816]
[1779751399499,40.51,77215.17,0.0,-0.99992,0.0,0.00822]
[1779751404533,40.51,77214.62,0.0,-0.99992,0.0,0.0082]
[1779751406548,40.51,77212.84,0.0,-0.99992,0.0,0.00815]
[1779751411383,40.51,77213.03,0.0,-0.99992,0.0,0.00815]
[1779751411467,40.51,77213.03,0.0,-0.99992,0.0,0.00815]
[1779751411651,40.51,77213.73,0.0,-0.99992,0.0,0.00806]
[1779751414605,40.51,77215.54,0.0,-0.99992,0.0,0.00811]
[1779751415612,40.51,77217.61,0.0,-0.99992,0.0,0.00818]
[1779751419651,40.51,77212.12,0.0,-0.99992,0.0,0.00801]
[1779751420658,40.51,77213.39,0.0,-0.99992,0.0,0.00805]
[1779751421665,40.51,77217.17,0.0,-0.99992,0.0,0.00816]
[1779751422672,40.51,77218.38,0.0,-0.99992,0.0,0.0082]
[1779751427706,40.51,77218.38,0.0,-0.99992,0.0,0.0082]
[1779751428713,40.51,77220.98,0.0,-0.99991,0.0,0.00829]
[1779751431735,40.51,77221.99,0.0,-0.99991,0.0,0.00832]
[1779751432742,40.51,77220.22,0.0,-0.99991,0.0,0.00826]
[1779751437777,40.51,77220.37,0.0,-0.99991,0.0,0.00827]
[1779751438783,40.51,77219.6,0.0,-0.99991,0.0,0.00824]
[1779751443819,40.51,77219.79,0.0,-0.99991,0.0,0.00825]
[1779751448854,40.51,77220.1,0.0,-0.99991,0.0,0.00826]
[1779751451875,40.51,77219.13,0.0,-0.99991,0.0,0.00823]
[1779751456910,40.51,77220.06,0.0,-0.99991,0.0,0.00826]
[1779751457917,40.51,77221.55,0.0,-0.99991,0.0,0.0083]
[1779751458924,40.51,77223.01,0.0,-0.99991,0.0,0.00835]
[1779751459931,40.51,77224.56,0.0,-0.99991,0.0,0.0084]
[1779751460938,40.51,77222.69,0.0,-0.99991,0.0,0.00834]
[1779751464966,40.51,77219.91,0.0,-0.99991,0.0,0.00825]
[1779751465973,40.51,77218.8,0.0,-0.99992,0.0,0.00822]
[1779751467987,40.51,77221.22,0.0,-0.99991,0.0,0.00829]
[1779751471007,40.51,77221.4,0.0,-0.99992,0.0,0.00818]
[1779751477050,40.51,77219.47,0.0,-0.99992,0.0,0.00812]
[1779751478057,40.51,77218.57,0.0,-0.99992,0.0,0.00809]
[1779751481078,40.51,77217.84,0.0,-0.99992,0.0,0.00807]
[1779751486113,40.51,77218.27,0.0,-0.99992,0.0,0.00808]
[1779751489134,40.51,77219.0,0.0,-0.99992,0.0,0.0081]
[1779751493161,40.51,77218.29,0.0,-0.99992,0.0,0.00808]
[1779751495176,40.51,77218.97,0.0,-0.99992,0.0,0.0081]
[1779751501218,40.51,77217.6,0.0,-0.99992,0.0,0.00806]
[1779751503242,40.51,77216.81,0.0,-0.99992,0.0,0.00803]
[1779751504249,40.51,77217.48,0.0,-0.99992,0.0,0.00805]
[1779751511300,40.51,77223.15,0.0,-0.99991,0.0,0.00823]
[1779751512307,40.51,77225.71,0.0,-0.99991,0.0,0.00831]
[1779751513314,40.51,77226.66,0.0,-0.99991,0.0,0.00834]
[1779751518349,40.51,77226.92,0.0,-0.99991,0.0,0.00835]
[1779751520366,40.51,77231.55,0.0,-0.99991,0.0,0.0085]
[1779751522022,40.51,77233.17,0.0,-0.99991,0.0,0.00856]
[1779751525417,40.51,77227.18,0.0,-0.99991,0.0,0.00836]
[1779751526424,40.51,77226.37,0.0,-0.99991,0.0,0.00834]
[1779751527430,40.51,77225.2,0.0,-0.99991,0.0,0.0083]
[1779751531458,40.51,77224.89,0.0,-0.99992,0.0,0.00817]
[1779751532472,40.51,77224.89,0.0,-0.99992,0.0,0.00817]
[1779751532485,40.51,77228.34,0.0,-0.99991,0.0,0.00828]
[1779751536494,40.51,77230.24,0.0,-0.99991,0.0,0.00834]
[1779751539515,40.51,77232.14,0.0,-0.99991,0.0,0.0084]
[1779751545564,40.51,77232.42,0.0,-0.99991,0.0,0.00841]
[1779751546127,40.51,77232.42,0.0,-0.99991,0.0,0.00841]
[1779751548471,40.51,77232.42,0.0,-0.99991,0.0,0.00841]
[1779751553620,40.51,77232.2,0.0,-0.99991,0.0,0.0084]
[1779751555628,40.51,77232.51,0.0,-0.99991,0.0,0.00841]
[1779751555720,40.51,77232.51,0.0,-0.99991,0.0,0.00841]
[1779751555752,40.51,77232.51,0.0,-0.99991,0.0,0.00841]
[1779751555968,40.51,77232.51,0.0,-0.99991,0.0,0.00841]
[1779751556069,40.51,77232.51,0.0,-0.99991,0.0,0.00841]
[1779751561676,40.51,77232.84,0.0,-0.99991,0.0,0.00842]
[1779751564404,40.51,77232.24,0.0,-0.99991,0.0,0.0084]
[1779751564468,40.51,77232.24,0.0,-0.99991,0.0,0.0084]
[1779751567718,40.51,77235.5,0.0,-0.99991,0.0,0.00851]
[1779751568725,40.51,77238.13,0.0,-0.99991,0.0,0.00859]
[1779751570416,40.51,77238.89,0.0,-0.99991,0.0,0.00862]
[1779751570473,40.51,77238.89,0.0,-0.99991,0.0,0.00862]
[1779751570559,40.51,77238.89,0.0,-0.99991,0.0,0.00862]
[1779751570719,40.51,77238.89,0.0,-0.99991,0.0,0.00862]
[1779751570738,40.51,77240.51,0.0,-0.99991,0.0,0.00867]
[1779751575779,40.51,77240.28,0.0,-0.99991,0.0,0.00867]
[1779751577793,40.51,77238.21,0.0,-0.99991,0.0,0.0086]
[1779751580218,40.51,77238.39,0.0,-0.99991,0.0,0.0086]
[1779751580475,40.51,77238.39,0.0,-0.99991,0.0,0.0086]
[1779751586856,40.51,77238.82,0.0,-0.99991,0.0,0.00862]
[1779751590014,40.51,77238.18,0.0,-0.99991,0.0,0.0086]
[1779751590073,40.51,77238.18,0.0,-0.99991,0.0,0.0086]
[1779751590220,40.51,77238.12,0.0,-0.99991,0.0,0.00859]
[1779751590884,40.51,77237.94,0.0,-0.99991,0.0,0.00859]
[1779751591891,40.51,77238.13,0.0,-0.99991,0.0,0.00847]
[1779751596929,40.51,77238.26,0.0,-0.99991,0.0,0.00847]
[1779751601963,40.51,77237.83,0.0,-0.99991,0.0,0.00846]
[1779751604240,40.51,77237.68,0.0,-0.99991,0.0,0.00845]
[1779751604470,40.51,77237.68,0.0,-0.99991,0.0,0.00845]
[1779751604512,40.51,77237.68,0.0,-0.99991,0.0,0.00845]
[1779751604721,40.51,77237.68,0.0,-0.99991,0.0,0.00845]
[1779751604985,40.51,77237.66,0.0,-0.99991,0.0,0.00845]
[1779751608010,40.51,77221.83,0.0,-0.99992,0.0,0.00795]
[1779751609014,40.51,77217.93,0.0,-0.99992,0.0,0.00783]
[1779751610021,40.51,77217.4,0.0,-0.99992,0.0,0.00782]
[1779751611956,40.51,77218.0,0.0,-0.99992,0.0,0.00783]
[1779751611969,40.51,77218.0,0.0,-0.99992,0.0,0.00783]
[1779751617072,40.51,77218.39,0.0,-0.99992,0.0,0.00785]
[1779751620404,40.51,77218.33,0.0,-0.99992,0.0,0.00784]
[1779751620472,40.51,77218.33,0.0,-0.99992,0.0,0.00784]
[1779751620480,40.51,77218.33,0.0,-0.99992,0.0,0.00784]
[1779751620720,40.51,77218.33,0.0,-0.99992,0.0,0.00784]
[1779751621100,40.51,77218.41,0.0,-0.99992,0.0,0.00785]
[1779751626137,40.51,77216.09,0.0,-0.99992,0.0,0.00778]
[1779751630077,40.51,77215.78,0.0,-0.99992,0.0,0.00777]
[1779751630222,40.51,77215.24,0.0,-0.99992,0.0,0.00775]
[1779751635527,40.51,77216.25,0.0,-0.99992,0.0,0.00778]
[1779751635534,40.51,77216.25,0.0,-0.99992,0.0,0.00778]
[1779751635718,40.51,77216.25,0.0,-0.99992,0.0,0.00778]
[1779751635794,40.51,77215.26,0.0,-0.99992,0.0,0.00775]
[1779751642248,40.51,77215.69,0.0,-0.99992,0.0,0.00777]
[1779751645322,40.51,77215.92,0.0,-0.99992,0.0,0.00777]
[1779751645387,40.51,77215.92,0.0,-0.99992,0.0,0.00777]
[1779751645472,40.51,77215.92,0.0,-0.99992,0.0,0.00777]
[1779751645489,40.51,77216.24,0.0,-0.99992,0.0,0.00778]
[1779751649681,40.51,77215.88,0.0,-0.99992,0.0,0.00777]
[1779751649724,40.51,77215.88,0.0,-0.99992,0.0,0.00777]
[1779751649833,40.51,77215.88,0.0,-0.99992,0.0,0.00777]
[1779751649968,40.51,77215.88,0.0,-0.99992,0.0,0.00777]
[1779751650069,40.51,77221.88,0.0,-0.99992,0.0,0.00795]
[1779751651312,40.51,77221.61,0.0,-0.99992,0.0,0.00783]
[1779751653326,40.51,77223.21,0.0,-0.99992,0.0,0.00788]
[1779751655038,40.51,77223.21,0.0,-0.99992,0.0,0.00788]
[1779751655071,40.51,77225.83,0.0,-0.99992,0.0,0.00796]
[1779751655222,40.51,77225.83,0.0,-0.99992,0.0,0.00796]
[1779751659368,40.51,77227.71,0.0,-0.99992,0.0,0.00801]
[1779751664403,40.51,77227.13,0.0,-0.99992,0.0,0.008]
[1779751666823,40.51,77226.85,0.0,-0.99992,0.0,0.00799]
[1779751666970,40.51,77226.85,0.0,-0.99992,0.0,0.00799]
[1779751667062,40.51,77226.85,0.0,-0.99992,0.0,0.00799]
[1779751667069,40.51,77226.85,0.0,-0.99992,0.0,0.00799]
[1779751667219,40.51,77226.85,0.0,-0.99992,0.0,0.00799]
[1779751670445,40.51,77230.74,0.0,-0.99992,0.0,0.00811]
[1779751673020,40.51,77230.87,0.0,-0.99992,0.0,0.00811]
[1779751673221,40.51,77231.48,0.0,-0.99992,0.0,0.00813]
[1779751674473,40.51,77233.13,0.0,-0.99992,0.0,0.00818]
[1779751679509,40.51,77232.8,0.0,-0.99992,0.0,0.00817]
[1779751680835,40.51,77232.8,0.0,-0.99992,0.0,0.00817]
[1779751680969,40.51,77232.8,0.0,-0.99992,0.0,0.00817]
[1779751681135,40.51,77232.8,0.0,-0.99992,0.0,0.00817]
[1779751681220,40.51,77232.8,0.0,-0.99992,0.0,0.00817]
[1779751681236,40.51,77232.78,0.0,-0.99992,0.0,0.00817]
[1779751685505,40.51,77233.26,0.0,-0.99992,0.0,0.00819]
[1779751685721,40.51,77233.26,0.0,-0.99992,0.0,0.00819]
[1779751691675,40.51,77233.68,0.0,-0.99991,0.0,0.0082]
[1779751692600,40.51,77228.7,0.0,-0.99992,0.0,0.00805]
[1779751693563,40.51,77228.7,0.0,-0.99992,0.0,0.00805]
[1779751693720,40.51,77228.7,0.0,-0.99992,0.0,0.00805]
[1779751693925,40.51,77228.7,0.0,-0.99992,0.0,0.00805]
[1779751693970,40.51,77228.7,0.0,-0.99992,0.0,0.00805]
[1779751694071,40.51,77228.47,0.0,-0.99992,0.0,0.00804]
[1779751699649,40.51,77229.2,0.0,-0.99992,0.0,0.00806]
[1779751701390,40.51,77229.26,0.0,-0.99992,0.0,0.00806]
[1779751701470,40.51,77229.26,0.0,-0.99992,0.0,0.00806]
[1779751706698,40.51,77228.65,0.0,-0.99992,0.0,0.00804]
[1779751711733,40.51,77228.76,0.0,-0.99992,0.0,0.00793]
[1779751715370,40.51,77229.28,0.0,-0.99992,0.0,0.00794]
[1779751715469,40.51,77229.28,0.0,-0.99992,0.0,0.00794]
[1779751715578,40.51,77229.28,0.0,-0.99992,0.0,0.00794]
[1779751715724,40.51,77229.28,0.0,-0.99992,0.0,0.00794]
[1779751715761,40.51,77229.26,0.0,-0.99992,0.0,0.00794]
[1779751720796,40.51,77228.99,0.0,-0.99992,0.0,0.00794]
[1779751725830,40.51,77228.68,0.0,-0.99992,0.0,0.00793]
[1779751726838,40.51,77226.71,0.0,-0.99992,0.0,0.00787]
[1779751728051,40.51,77226.71,0.0,-0.99992,0.0,0.00787]
[1779751728221,40.51,77226.71,0.0,-0.99992,0.0,0.00787]
[1779751733887,40.51,77221.38,0.0,-0.99992,0.0,0.0077]
[1779751734562,40.51,77221.38,0.0,-0.99992,0.0,0.0077]
[1779751734720,40.51,77221.38,0.0,-0.99992,0.0,0.0077]
[1779751734823,40.51,77221.38,0.0,-0.99992,0.0,0.0077]
[1779751734974,40.51,77221.38,0.0,-0.99992,0.0,0.0077]
[1779751735075,40.51,77220.32,0.0,-0.99992,0.0,0.00767]
[1779751739653,40.51,77220.91,0.0,-0.99992,0.0,0.00769]
[1779751745800,40.51,77220.95,0.0,-0.99992,0.0,0.00769]
[1779751745972,40.51,77220.95,0.0,-0.99992,0.0,0.00769]
[1779751747985,40.51,77218.64,0.0,-0.99992,0.0,0.00762]
[1779751749999,40.51,77214.07,0.0,-0.99992,0.0,0.00749]
[1779751750452,40.51,77214.07,0.0,-0.99992,0.0,0.00749]
[1779751750470,40.51,77214.07,0.0,-0.99992,0.0,0.00749]
[1779751750605,40.51,77214.07,0.0,-0.99992,0.0,0.00749]
[1779751750721,40.51,77214.07,0.0,-0.99992,0.0,0.00749]
[1779751751006,40.51,77212.61,0.0,-0.99992,0.0,0.00745]
[1779751752908,40.51,77211.71,0.0,-0.99992,0.0,0.00742]
[1779751752969,40.51,77211.71,0.0,-0.99992,0.0,0.00742]
[1779751753023,40.51,77207.6,0.0,-0.99992,0.0,0.0073]
[1779751758060,40.51,77206.86,0.0,-0.99992,0.0,0.00728]
[1779751762637,40.51,77207.21,0.0,-0.99992,0.0,0.00729]
[1779751762719,40.51,77207.21,0.0,-0.99992,0.0,0.00729]
[1779751763106,40.51,77205.95,0.0,-0.99993,0.0,0.00726]
[1779751765994,40.51,77205.95,0.0,-0.99993,0.0,0.00726]
[1779751766223,40.51,77205.95,0.0,-0.99993,0.0,0.00726]
[1779751771165,40.51,77206.54,0.0,-0.99993,0.0,0.00716]
[1779751771815,40.51,77206.54,0.0,-0.99993,0.0,0.00716]
[1779751771971,40.51,77206.54,0.0,-0.99993,0.0,0.00716]
[1779751772277,40.51,77206.54,0.0,-0.99993,0.0,0.00716]
[1779751772279,40.51,77206.62,0.0,-0.99993,0.0,0.00717]
[1779751772473,40.51,77206.62,0.0,-0.99993,0.0,0.00717]
[1779751777207,40.51,77209.25,0.0,-0.99993,0.0,0.00724]
[1779751777406,40.51,77209.25,0.0,-0.99993,0.0,0.00724]
[1779751777470,40.51,77209.25,0.0,-0.99993,0.0,0.00724]
[1779751783249,40.51,77210.62,0.0,-0.99992,0.0,0.00728]
[1779751788284,40.51,77210.93,0.0,-0.99992,0.0,0.00729]
[1779751790247,40.51,77210.71,0.0,-0.99992,0.0,0.00728]
[1779751790469,40.51,77210.47,0.0,-0.99992,0.0,0.00727]
[1779751790703,40.51,77210.47,0.0,-0.99992,0.0,0.00727]
[1779751790721,40.51,77210.47,0.0,-0.99992,0.0,0.00727]
[1779751791305,40.51,77210.94,0.0,-0.99992,0.0,0.00729]
[1779751794250,40.51,77210.89,0.0,-0.99992,0.0,0.00729]
[1779751794326,40.51,77217.88,0.0,-0.99992,0.0,0.00749]
[1779751794481,40.51,77217.88,0.0,-0.99992,0.0,0.00749]
[1779751795333,40.51,77221.31,0.0,-0.99992,0.0,0.00759]
[1779751796282,40.51,77221.31,0.0,-0.99992,0.0,0.00759]
[1779751796469,40.51,77221.31,0.0,-0.99992,0.0,0.00759]
[1779751796471,40.51,77221.69,0.0,-0.99992,0.0,0.0076]
[1779751798354,40.51,77216.48,0.0,-0.99992,0.0,0.00745]
[1779751800170,40.51,77216.48,0.0,-0.99992,0.0,0.00745]
[1779751800218,40.51,77216.48,0.0,-0.99992,0.0,0.00745]
[1779751801375,40.51,77211.74,0.0,-0.99992,0.0,0.00731]
[1779751802710,40.51,77211.74,0.0,-0.99992,0.0,0.00731]
[1779751802720,40.51,77211.74,0.0,-0.99992,0.0,0.00731]
[1779751802811,40.51,77199.54,0.0,-0.99993,0.0,0.00697]
[1779751803747,40.51,77199.54,0.0,-0.99993,0.0,0.00697]
[1779751803976,40.51,77199.54,0.0,-0.99993,0.0,0.00697]
[1779751804030,40.51,77199.96,0.0,-0.99993,0.0,0.00698]
[1779751806483,40.51,77201.04,0.0,-0.99993,0.0,0.00701]
[1779751806720,40.51,77201.04,0.0,-0.99993,0.0,0.00701]
[1779751806820,40.51,77203.81,0.0,-0.99993,0.0,0.00709]
[1779751809555,40.51,77203.44,0.0,-0.99993,0.0,0.00708]
[1779751809719,40.51,77203.44,0.0,-0.99993,0.0,0.00708]
[1779751809821,40.51,77203.4,0.0,-0.99993,0.0,0.00708]
[1779751815913,40.51,77203.52,0.0,-0.99993,0.0,0.00708]
[1779751815972,40.51,77203.52,0.0,-0.99993,0.0,0.00708]
[1779751819502,40.51,77202.11,0.0,-0.99993,0.0,0.00704]
[1779751821425,40.51,77203.21,0.0,-0.99993,0.0,0.00707]
[1779751821469,40.51,77203.21,0.0,-0.99993,0.0,0.00707]
[1779751821618,40.51,77203.21,0.0,-0.99993,0.0,0.00707]
[1779751821721,40.51,77203.21,0.0,-0.99993,0.0,0.00707]
[1779751821820,40.51,77203.21,0.0,-0.99993,0.0,0.00707]
[1779751828569,40.51,77212.4,0.0,-0.99992,0.0,0.00733]
[1779751829385,40.51,77212.4,0.0,-0.99992,0.0,0.00733]
[1779751829470,40.51,77212.4,0.0,-0.99992,0.0,0.00733]
[1779751829576,40.51,77214.84,0.0,-0.99992,0.0,0.0074]
[1779751831596,40.51,77215.39,0.0,-0.99992,0.0,0.0073]
[1779751832596,40.51,77216.75,0.0,-0.99992,0.0,0.00734]
[1779751833669,40.51,77216.75,0.0,-0.99992,0.0,0.00734]
[1779751833718,40.51,77216.75,0.0,-0.99992,0.0,0.00734]
[1779751833821,40.51,77216.83,0.0,-0.99992,0.0,0.00735]
[1779751836147,40.51,77216.68,0.0,-0.99992,0.0,0.00734]
[1779751836220,40.51,77216.68,0.0,-0.99992,0.0,0.00734]
[1779751836236,40.51,77220.96,0.0,-0.99992,0.0,0.00746]
[1779751836625,40.51,77222.95,0.0,-0.99992,0.0,0.00752]
[1779751842667,40.51,77222.78,0.0,-0.99992,0.0,0.00752]
[1779751847339,40.51,77221.99,0.0,-0.99992,0.0,0.00749]
[1779751847470,40.51,77222.76,0.0,-0.99992,0.0,0.00752]
[1779751848346,40.51,77222.76,0.0,-0.99992,0.0,0.00752]
[1779751847711,40.51,77224.88,0.0,-0.99992,0.0,0.00758]
[1779751848474,40.51,77224.88,0.0,-0.99992,0.0,0.00758]
[1779751848713,40.51,77234.11,0.0,-0.99992,0.0,0.00786]
[1779751849720,40.51,77234.33,0.0,-0.99992,0.0,0.00786]
[1779751851738,40.51,77234.74,0.0,-0.99992,0.0,0.00788]
[1779751851975,40.51,77234.74,0.0,-0.99992,0.0,0.00788]
[1779751853748,40.51,77231.7,0.0,-0.99992,0.0,0.00778]
[1779751855346,40.51,77231.7,0.0,-0.99992,0.0,0.00778]
[1779751854755,40.51,77228.46,0.0,-0.99992,0.0,0.00769]
[1779751855473,40.51,77228.46,0.0,-0.99992,0.0,0.00769]
[1779751855761,40.51,77228.68,0.0,-0.99992,0.0,0.00769]
[1779751857064,40.51,77228.68,0.0,-0.99992,0.0,0.00769]
[1779751857230,40.51,77228.68,0.0,-0.99992,0.0,0.00769]
[1779751857776,40.51,77231.72,0.0,-0.99992,0.0,0.00778]
[1779751862810,40.51,77231.26,0.0,-0.99992,0.0,0.00777]
[1779751864129,40.51,77231.26,0.0,-0.99992,0.0,0.00777]
[1779751864219,40.51,77231.26,0.0,-0.99992,0.0,0.00777]
[1779751864997,40.51,77230.65,0.0,-0.99992,0.0,0.00775]
[1779751865222,40.51,77230.65,0.0,-0.99992,0.0,0.00775]
[1779751865235,40.51,77230.61,0.0,-0.99992,0.0,0.00775]
[1779751872100,40.51,77231.19,0.0,-0.99992,0.0,0.00777]
[1779751872218,40.51,77231.19,0.0,-0.99992,0.0,0.00777]
[1779751872318,40.51,77228.18,0.0,-0.99992,0.0,0.00768]
[1779751875902,40.51,77226.83,0.0,-0.99992,0.0,0.00764]
[1779751876680,40.51,77226.83,0.0,-0.99992,0.0,0.00764]
[1779751876721,40.51,77226.83,0.0,-0.99992,0.0,0.00764]
[1779751877270,40.51,77226.83,0.0,-0.99992,0.0,0.00764]
[1779751877320,40.51,77226.59,0.0,-0.99992,0.0,0.00763]
[1779751877470,40.51,77226.59,0.0,-0.99992,0.0,0.00763]
[1779751877916,40.51,77225.12,0.0,-0.99992,0.0,0.00759]
[1779751880394,40.51,77224.65,0.0,-0.99992,0.0,0.00757]
[1779751880937,40.51,77227.44,0.0,-0.99992,0.0,0.00766]
[1779751881944,40.51,77229.69,0.0,-0.99992,0.0,0.00772]
[1779751883981,40.51,77230.58,0.0,-0.99992,0.0,0.00775]
[1779751884219,40.51,77230.58,0.0,-0.99992,0.0,0.00775]
[1779751884320,40.51,77230.19,0.0,-0.99992,0.0,0.00774]
[1779751890001,40.51,77230.97,0.0,-0.99992,0.0,0.00776]
[1779751891007,40.51,77230.99,0.0,-0.99992,0.0,0.00765]
[1779751896042,40.51,77227.01,0.0,-0.99992,0.0,0.00753]
[1779751896983,40.51,77227.01,0.0,-0.99992,0.0,0.00753]
[1779751897220,40.51,77227.01,0.0,-0.99992,0.0,0.00753]
[1779751899063,40.51,77228.72,0.0,-0.99992,0.0,0.00758]
[1779751903091,40.51,77232.04,0.0,-0.99992,0.0,0.00768]
[1779751904098,40.51,77234.1,0.0,-0.99992,0.0,0.00774]
[1779751904984,40.51,77234.1,0.0,-0.99992,0.0,0.00774]
[1779751905224,40.51,77234.1,0.0,-0.99992,0.0,0.00774]
[1779751905303,40.51,77234.58,0.0,-0.99992,0.0,0.00775]
[1779751905966,40.51,77234.58,0.0,-0.99992,0.0,0.00775]
[1779751906222,40.51,77234.58,0.0,-0.99992,0.0,0.00775]
[1779751906321,40.51,77238.06,0.0,-0.99992,0.0,0.00786]
[1779751907119,40.51,77241.59,0.0,-0.99992,0.0,0.00797]
[1779751912153,40.51,77242.31,0.0,-0.99992,0.0,0.00799]
[1779751915175,40.51,77240.73,0.0,-0.99992,0.0,0.00794]
[1779751916182,40.51,77245.93,0.0,-0.99992,0.0,0.0081]
[1779751918757,40.51,77246.94,0.0,-0.99992,0.0,0.00813]
[1779751918970,40.51,77246.94,0.0,-0.99992,0.0,0.00813]
[1779751919114,40.51,77246.94,0.0,-0.99992,0.0,0.00813]
[1779751919220,40.51,77246.94,0.0,-0.99992,0.0,0.00813]
[1779751919319,40.51,77246.94,0.0,-0.99992,0.0,0.00813]
[1779751920210,40.51,77252.08,0.0,-0.99991,0.0,0.0083]
[1779751921856,40.51,77252.32,0.0,-0.99991,0.0,0.00831]
[1779751921971,40.51,77252.32,0.0,-0.99991,0.0,0.00831]
[1779751921992,40.51,77252.32,0.0,-0.99991,0.0,0.00831]
[1779751922218,40.51,77252.32,0.0,-0.99991,0.0,0.00831]
[1779751922226,40.51,77252.8,0.0,-0.99991,0.0,0.00832]
[1779751923231,40.51,77254.69,0.0,-0.99991,0.0,0.00838]
[1779751926519,40.51,77255.34,0.0,-0.99991,0.0,0.0084]
[1779751926670,40.51,77255.34,0.0,-0.99991,0.0,0.0084]
[1779751926721,40.51,77255.34,0.0,-0.99991,0.0,0.0084]
[1779751927264,40.51,77256.26,0.0,-0.99991,0.0,0.00843]
[1779751932299,40.51,77255.86,0.0,-0.99991,0.0,0.00842]
[1779751933443,40.51,77255.86,0.0,-0.99991,0.0,0.00842]
[1779751933468,40.51,77255.86,0.0,-0.99991,0.0,0.00842]
[1779751933447,40.51,77255.86,0.0,-0.99991,0.0,0.00842]
[1779751933818,40.51,77255.86,0.0,-0.99991,0.0,0.00842]
[1779751933967,40.51,77255.86,0.0,-0.99991,0.0,0.00842]
[1779751934313,40.51,77255.81,0.0,-0.99991,0.0,0.00842]
[1779751939348,40.51,77255.69,0.0,-0.99991,0.0,0.00842]
[1779751940966,40.51,77255.69,0.0,-0.99991,0.0,0.00842]
[1779751941219,40.51,77255.69,0.0,-0.99991,0.0,0.00842]
[1779751941362,40.51,77256.46,0.0,-0.99991,0.0,0.00844]
[1779751941569,40.51,77256.46,0.0,-0.99991,0.0,0.00844]
[1779751941718,40.51,77256.46,0.0,-0.99991,0.0,0.00844]
[1779751945390,40.51,77257.79,0.0,-0.99991,0.0,0.00848]
[1779751947166,40.51,77257.83,0.0,-0.99991,0.0,0.00849]
[1779751947219,40.51,77257.83,0.0,-0.99991,0.0,0.00849]
[1779751949680,40.51,77258.56,0.0,-0.99991,0.0,0.00851]
[1779751949720,40.51,77258.56,0.0,-0.99991,0.0,0.00851]
[1779751949852,40.51,77258.56,0.0,-0.99991,0.0,0.00851]
[1779751952439,40.51,77258.63,0.0,-0.99991,0.0,0.00839]
[1779751953168,40.51,77258.63,0.0,-0.99991,0.0,0.00839]
[1779751953222,40.51,77258.63,0.0,-0.99991,0.0,0.00839]
[1779751955461,40.51,77260.64,0.0,-0.99991,0.0,0.00845]
[1779751957476,40.51,77262.58,0.0,-0.99991,0.0,0.00851]
[1779751959490,40.51,77264.65,0.0,-0.99991,0.0,0.00858]
[1779751960032,40.51,77264.65,0.0,-0.99991,0.0,0.00858]
[1779751960219,40.51,77264.65,0.0,-0.99991,0.0,0.00858]
[1779751960496,40.51,77266.95,0.0,-0.99991,0.0,0.00866]
[1779751960754,40.51,77266.95,0.0,-0.99991,0.0,0.00866]
[1779751960969,40.51,77266.95,0.0,-0.99991,0.0,0.00866]
[1779751961504,40.51,77268.9,0.0,-0.99991,0.0,0.00873]
[1779751963518,40.51,77270.27,0.0,-0.99991,0.0,0.00877]
[1779751966053,40.51,77269.75,0.0,-0.99991,0.0,0.00875]
[1779751966219,40.51,77269.75,0.0,-0.99991,0.0,0.00875]
[1779751969134,40.51,77271.02,0.0,-0.99991,0.0,0.0088]
[1779751969217,40.51,77271.02,0.0,-0.99991,0.0,0.0088]
[1779751969235,40.51,77270.71,0.0,-0.99991,0.0,0.00879]
[1779751969560,40.51,77267.45,0.0,-0.99991,0.0,0.00868]
[1779751971144,40.51,77267.45,0.0,-0.99991,0.0,0.00868]
[1779751971219,40.51,77267.45,0.0,-0.99991,0.0,0.00868]
[1779751973588,40.51,77265.34,0.0,-0.99991,0.0,0.00861]
[1779751975340,40.51,77265.34,0.0,-0.99991,0.0,0.00861]
[1779751975469,40.51,77265.34,0.0,-0.99991,0.0,0.00861]
[1779751976343,40.51,77266.15,0.0,-0.99991,0.0,0.00863]
[1779751976467,40.51,77266.15,0.0,-0.99991,0.0,0.00863]
[1779751976403,40.51,77265.69,0.0,-0.99991,0.0,0.00862]
[1779751976569,40.51,77265.69,0.0,-0.99991,0.0,0.00862]
[1779751980404,40.51,77266.52,0.0,-0.99991,0.0,0.00865]
[1779751980470,40.51,77266.52,0.0,-0.99991,0.0,0.00865]
[1779751985672,40.51,77266.19,0.0,-0.99991,0.0,0.00863]
[1779751986702,40.51,77266.19,0.0,-0.99991,0.0,0.00863]
[1779751986719,40.51,77266.19,0.0,-0.99991,0.0,0.00863]
[1779751990468,40.51,77266.11,0.0,-0.99991,0.0,0.00863]
[1779751990720,40.51,77265.68,0.0,-0.99991,0.0,0.00862]
[1779751990878,40.51,77265.68,0.0,-0.99991,0.0,0.00862]
[1779751990970,40.51,77265.68,0.0,-0.99991,0.0,0.00862]
[1779751991070,40.51,77265.54,0.0,-0.99991,0.0,0.00861]
[1779751991714,40.51,77263.48,0.0,-0.99991,0.0,0.00854]
[1779751995698,40.51,77264.51,0.0,-0.99991,0.0,0.00858]
[1779751995718,40.51,77264.51,0.0,-0.99991,0.0,0.00858]
[1779751995909,40.51,77264.51,0.0,-0.99991,0.0,0.00858]
[1779751995967,40.51,77264.51,0.0,-0.99991,0.0,0.00858]
[1779751996010,40.51,77264.51,0.0,-0.99991,0.0,0.00858]
[1779752005812,40.51,77264.53,0.0,-0.99991,0.0,0.00858]
[1779752008706,40.51,77264.07,0.0,-0.99991,0.0,0.00856]
[1779752008719,40.51,77264.07,0.0,-0.99991,0.0,0.00856]
[1779752009251,40.51,77264.07,0.0,-0.99991,0.0,0.00856]
[1779752009468,40.51,77264.07,0.0,-0.99991,0.0,0.00856]
[1779752009319,40.51,77264.29,0.0,-0.99991,0.0,0.00857]
[1779752011420,40.51,77263.45,0.0,-0.99991,0.0,0.00854]
[1779752011470,40.51,77263.45,0.0,-0.99991,0.0,0.00854]
[1779752011509,40.51,77244.55,0.0,-0.99992,0.0,0.00782]
[1779752011858,40.51,77247.29,0.0,-0.99992,0.0,0.00791]
[1779752012580,40.51,77247.29,0.0,-0.99992,0.0,0.00791]
[1779752012719,40.51,77247.29,0.0,-0.99992,0.0,0.00791]
[1779752014880,40.51,77249.93,0.0,-0.99992,0.0,0.00799]
[1779752017725,40.51,77249.52,0.0,-0.99992,0.0,0.00797]
[1779752017972,40.51,77249.52,0.0,-0.99992,0.0,0.00797]
[1779752017996,40.51,77249.52,0.0,-0.99992,0.0,0.00797]
[1779752018218,40.51,77249.52,0.0,-0.99992,0.0,0.00797]
[1779752018320,40.51,77249.38,0.0,-0.99992,0.0,0.00797]
[1779752019915,40.51,77247.98,0.0,-0.99992,0.0,0.00793]
[1779752024950,40.51,77252.28,0.0,-0.99992,0.0,0.00806]
[1779752028328,40.51,77252.71,0.0,-0.99992,0.0,0.00807]
[1779752028471,40.51,77252.71,0.0,-0.99992,0.0,0.00807]
[1779752028571,40.51,77252.74,0.0,-0.99992,0.0,0.00807]
[1779752028991,40.51,77252.74,0.0,-0.99992,0.0,0.00807]
[1779752029218,40.51,77252.74,0.0,-0.99992,0.0,0.00807]
[1779752034202,40.51,77253.3,0.0,-0.99992,0.0,0.00809]
[1779752034220,40.51,77253.3,0.0,-0.99992,0.0,0.00809]
[1779752034256,40.51,77252.89,0.0,-0.99992,0.0,0.00808]
[1779752035055,40.51,77252.89,0.0,-0.99992,0.0,0.00808]
[1779752035222,40.51,77252.89,0.0,-0.99992,0.0,0.00808]
[1779752035251,40.51,77256.57,0.0,-0.99991,0.0,0.0082]
[1779752036027,40.51,77261.36,0.0,-0.99991,0.0,0.00835]
[1779752038041,40.51,77260.35,0.0,-0.99991,0.0,0.00832]
[1779752041062,40.51,77258.77,0.0,-0.99991,0.0,0.00827]
[1779752042540,40.51,77258.77,0.0,-0.99991,0.0,0.00827]
[1779752042719,40.51,77258.84,0.0,-0.99991,0.0,0.00827]
[1779752043387,40.51,77258.84,0.0,-0.99991,0.0,0.00827]
[1779752043470,40.51,77258.84,0.0,-0.99991,0.0,0.00827]
[1779752043489,40.51,77256.82,0.0,-0.99991,0.0,0.0082]
[1779752044083,40.51,77254.03,0.0,-0.99992,0.0,0.00812]
[1779752046097,40.51,77252.9,0.0,-0.99992,0.0,0.00808]
[1779752047714,40.51,77252.38,0.0,-0.99992,0.0,0.00806]
[1779752047971,40.51,77252.38,0.0,-0.99992,0.0,0.00806]
[1779752049118,40.51,77251.07,0.0,-0.99992,0.0,0.00802]
[1779752050062,40.51,77251.07,0.0,-0.99992,0.0,0.00802]
[1779752050218,40.51,77251.07,0.0,-0.99992,0.0,0.00802]
[1779752050235,40.51,77251.38,0.0,-0.99992,0.0,0.00803]
[1779752056316,40.51,77250.89,0.0,-0.99992,0.0,0.00802]
[1779752056471,40.51,77250.89,0.0,-0.99992,0.0,0.00802]
[1779752056472,40.51,77249.97,0.0,-0.99992,0.0,0.00799]
[1779752065230,40.51,77250.13,0.0,-0.99992,0.0,0.00799]
[1779752070266,40.51,77250.26,0.0,-0.99992,0.0,0.008]
[1779752071286,40.51,77250.26,0.0,-0.99992,0.0,0.008]
[1779752071484,40.51,77250.26,0.0,-0.99992,0.0,0.008]
[1779752071533,40.51,77250.31,0.0,-0.99992,0.0,0.00788]
[1779752072097,40.51,77250.31,0.0,-0.99992,0.0,0.00788]
[1779752072218,40.51,77250.31,0.0,-0.99992,0.0,0.00788]
[1779752072280,40.51,77250.93,0.0,-0.99992,0.0,0.0079]
[1779752076308,40.51,77249.7,0.0,-0.99992,0.0,0.00786]
[1779752076743,40.51,77249.7,0.0,-0.99992,0.0,0.00786]
[1779752076968,40.51,77249.7,0.0,-0.99992,0.0,0.00786]
[1779752084364,40.51,77250.54,0.0,-0.99992,0.0,0.00789]
[1779752089400,40.51,77251.12,0.0,-0.99992,0.0,0.0079]
[1779752091415,40.51,77260.33,0.0,-0.99991,0.0,0.00819]
[1779752092850,40.51,77260.42,0.0,-0.99991,0.0,0.0082]
[1779752092967,40.51,77260.42,0.0,-0.99991,0.0,0.0082]
[1779752093527,40.51,77261.71,0.0,-0.99991,0.0,0.00824]
[1779752095074,40.51,77262.11,0.0,-0.99991,0.0,0.00825]
[1779752095218,40.51,77262.11,0.0,-0.99991,0.0,0.00825]
[1779752097458,40.51,77263.18,0.0,-0.99991,0.0,0.00828]
[1779752100479,40.51,77261.42,0.0,-0.99991,0.0,0.00823]
[1779752101486,40.51,77262.97,0.0,-0.99991,0.0,0.00828]
[1779752102269,40.51,77262.97,0.0,-0.99991,0.0,0.00828]
[1779752102468,40.51,77262.97,0.0,-0.99991,0.0,0.00828]
[1779752102541,40.51,77262.97,0.0,-0.99991,0.0,0.00828]
[1779752103500,40.51,77260.49,0.0,-0.99991,0.0,0.0082]
[1779752104509,40.51,77257.84,0.0,-0.99992,0.0,0.00811]
[1779752104720,40.51,77257.84,0.0,-0.99992,0.0,0.00811]
[1779752104969,40.51,77257.84,0.0,-0.99992,0.0,0.00811]
[1779752105514,40.51,77261.66,0.0,-0.99991,0.0,0.00823]
[1779752110549,40.51,77261.5,0.0,-0.99991,0.0,0.00823]
[1779752113702,40.51,77261.47,0.0,-0.99991,0.0,0.00823]
[1779752115048,40.51,77261.34,0.0,-0.99991,0.0,0.00822]
[1779752115219,40.51,77261.34,0.0,-0.99991,0.0,0.00822]
[1779752118605,40.51,77258.26,0.0,-0.99992,0.0,0.00813]
[1779752119768,40.51,77258.45,0.0,-0.99992,0.0,0.00813]
[1779752119972,40.51,77258.45,0.0,-0.99992,0.0,0.00813]
[1779752120619,40.51,77257.4,0.0,-0.99992,0.0,0.0081]
[1779752124647,40.51,77254.78,0.0,-0.99992,0.0,0.00802]
[1779752125283,40.51,77254.78,0.0,-0.99992,0.0,0.00802]
[1779752125472,40.51,77254.78,0.0,-0.99992,0.0,0.00802]
[1779752130689,40.51,77259.15,0.0,-0.99991,0.0,0.00815]
[1779752131888,40.51,77259.15,0.0,-0.99991,0.0,0.00815]
[1779752131968,40.51,77259.15,0.0,-0.99991,0.0,0.00815]
[1779752132070,40.51,77259.3,0.0,-0.99992,0.0,0.00804]
[1779752132703,40.51,77260.48,0.0,-0.99992,0.0,0.00807]
[1779752138745,40.51,77260.26,0.0,-0.99992,0.0,0.00807]
[1779752142278,40.51,77260.45,0.0,-0.99992,0.0,0.00807]
[1779752142467,40.51,77260.45,0.0,-0.99992,0.0,0.00807]
[1779752142774,40.51,77258.0,0.0,-0.99992,0.0,0.008]
[1779752143781,40.51,77256.46,0.0,-0.99992,0.0,0.00795]
[1779752149823,40.51,77255.99,0.0,-0.99992,0.0,0.00793]
[1779752153195,40.51,77255.99,0.0,-0.99992,0.0,0.00793]
[1779752153217,40.51,77255.99,0.0,-0.99992,0.0,0.00793]
[1779752153268,40.51,77253.96,0.0,-0.99992,0.0,0.00787]
[1779752153851,40.51,77251.83,0.0,-0.99992,0.0,0.00781]
[1779752155865,40.51,77249.55,0.0,-0.99992,0.0,0.00774]
[1779752157879,40.51,77250.32,0.0,-0.99992,0.0,0.00776]
[1779752159893,40.51,77249.59,0.0,-0.99992,0.0,0.00774]
[1779752161047,40.51,77249.59,0.0,-0.99992,0.0,0.00774]
[1779752161218,40.51,77249.59,0.0,-0.99992,0.0,0.00774]
[1779752164928,40.51,77252.08,0.0,-0.99992,0.0,0.00781]
[1779752165935,40.51,77254.19,0.0,-0.99992,0.0,0.00788]
[1779752166872,40.51,77254.19,0.0,-0.99992,0.0,0.00788]
[1779752166967,40.51,77254.19,0.0,-0.99992,0.0,0.00788]
[1779752167949,40.51,77257.12,0.0,-0.99992,0.0,0.00797]
[1779752169963,40.51,77258.05,0.0,-0.99992,0.0,0.008]
[1779752171375,40.51,77258.05,0.0,-0.99992,0.0,0.008]
[1779752171471,40.51,77258.05,0.0,-0.99992,0.0,0.008]
[1779752171492,40.51,77259.25,0.0,-0.99992,0.0,0.00804]
[1779752171977,40.51,77260.07,0.0,-0.99992,0.0,0.00806]
[1779752173991,40.51,77260.99,0.0,-0.99992,0.0,0.00809]
[1779752175920,40.51,77261.62,0.0,-0.99992,0.0,0.00811]
[1779752175967,40.51,77261.62,0.0,-0.99992,0.0,0.00811]
[1779752176008,40.51,77263.91,0.0,-0.99991,0.0,0.00818]
[1779752182054,40.51,77264.0,0.0,-0.99991,0.0,0.00819]
[1779752189102,40.51,77263.9,0.0,-0.99991,0.0,0.00818]
[1779752190695,40.51,77263.9,0.0,-0.99991,0.0,0.00818]
[1779752190718,40.51,77263.9,0.0,-0.99991,0.0,0.00818]
[1779752192124,40.51,77263.97,0.0,-0.99992,0.0,0.00806]
[1779752194658,40.51,77263.32,0.0,-0.99992,0.0,0.00804]
[1779752194720,40.51,77263.32,0.0,-0.99992,0.0,0.00804]
[1779752194140,40.51,77259.75,0.0,-0.99992,0.0,0.00793]
[1779752195146,40.51,77254.36,0.0,-0.99992,0.0,0.00777]
[1779752198384,40.51,77254.12,0.0,-0.99992,0.0,0.00776]
[1779752198470,40.51,77254.12,0.0,-0.99992,0.0,0.00776]
[1779752198485,40.51,77252.31,0.0,-0.99992,0.0,0.0077]
[1779752199174,40.51,77251.2,0.0,-0.99992,0.0,0.00767]
[1779752204209,40.51,77250.37,0.0,-0.99992,0.0,0.00765]
[1779752205177,40.51,77250.37,0.0,-0.99992,0.0,0.00765]
[1779752205217,40.51,77250.37,0.0,-0.99992,0.0,0.00765]
[1779752208237,40.51,77248.64,0.0,-0.99992,0.0,0.00759]
[1779752210251,40.51,77249.63,0.0,-0.99992,0.0,0.00762]
[1779752211258,40.51,77256.99,0.0,-0.99992,0.0,0.00785]
[1779752212383,40.51,77256.99,0.0,-0.99992,0.0,0.00785]
[1779752212470,40.51,77256.99,0.0,-0.99992,0.0,0.00785]
[1779752212567,40.51,77261.92,0.0,-0.99992,0.0,0.008]
[1779752218111,40.51,77261.85,0.0,-0.99992,0.0,0.008]
[1779752218219,40.51,77261.85,0.0,-0.99992,0.0,0.008]
[1779752223342,40.51,77261.45,0.0,-0.99992,0.0,0.00798]
[1779752229384,40.51,77261.73,0.0,-0.99992,0.0,0.00799]
[1779752231398,40.51,77266.39,0.0,-0.99991,0.0,0.00814]
[1779752232440,40.51,77266.39,0.0,-0.99991,0.0,0.00814]
[1779752232475,40.51,77266.39,0.0,-0.99991,0.0,0.00814]
[1779752238446,40.51,77269.51,0.0,-0.99991,0.0,0.00824]
[1779752239721,40.51,77269.51,0.0,-0.99991,0.0,0.00824]
[1779752239454,40.51,77270.26,0.0,-0.99991,0.0,0.00826]
[1779752239971,40.51,77270.26,0.0,-0.99991,0.0,0.00826]
[1779752240461,40.51,77272.94,0.0,-0.99991,0.0,0.00835]
[1779752242476,40.51,77273.89,0.0,-0.99991,0.0,0.00838]
[1779752245498,40.51,77271.54,0.0,-0.99991,0.0,0.0083]
[1779752246505,40.51,77262.43,0.0,-0.99992,0.0,0.00801]
[1779752247512,40.51,77252.88,0.0,-0.99992,0.0,0.00772]
[1779752248793,40.51,77252.88,0.0,-0.99992,0.0,0.00772]
[1779752248519,40.51,77252.58,0.0,-0.99992,0.0,0.00771]
[1779752248968,40.51,77252.58,0.0,-0.99992,0.0,0.00771]
[1779752251539,40.51,77252.76,0.0,-0.99992,0.0,0.0076]
[1779752254561,40.51,77251.73,0.0,-0.99992,0.0,0.00757]
[1779752256575,40.51,77252.56,0.0,-0.99992,0.0,0.00759]
[1779752257000,40.51,77252.56,0.0,-0.99992,0.0,0.00759]
[1779752257218,40.51,77252.56,0.0,-0.99992,0.0,0.00759]
[1779752262617,40.51,77251.88,0.0,-0.99992,0.0,0.00757]
[1779752263624,40.51,77252.83,0.0,-0.99992,0.0,0.0076]
[1779752263832,40.51,77252.83,0.0,-0.99992,0.0,0.0076]
[1779752263968,40.51,77252.83,0.0,-0.99992,0.0,0.0076]
[1779752269445,40.51,77252.65,0.0,-0.99992,0.0,0.0076]
[1779752269467,40.51,77252.65,0.0,-0.99992,0.0,0.0076]
[1779752271680,40.51,77253.65,0.0,-0.99992,0.0,0.00763]
[1779752277722,40.51,77253.48,0.0,-0.99992,0.0,0.00762]
[1779752282757,40.51,77253.31,0.0,-0.99992,0.0,0.00762]
[1779752283764,40.51,77252.01,0.0,-0.99992,0.0,0.00758]
[1779752284950,40.51,77252.23,0.0,-0.99992,0.0,0.00758]
[1779752284967,40.51,77252.23,0.0,-0.99992,0.0,0.00758]
[1779752289810,40.51,77252.95,0.0,-0.99992,0.0,0.00761]
[1779752290565,40.51,77252.95,0.0,-0.99992,0.0,0.00761]
[1779752290717,40.51,77252.95,0.0,-0.99992,0.0,0.00761]
[1779752297426,40.51,77252.91,0.0,-0.99992,0.0,0.00761]
[1779752297467,40.51,77252.91,0.0,-0.99992,0.0,0.00761]
[1779752298873,40.51,77253.7,0.0,-0.99992,0.0,0.00763]
[1779752303909,40.51,77254.34,0.0,-0.99992,0.0,0.00765]
[1779752307394,40.51,77254.77,0.0,-0.99992,0.0,0.00766]
[1779752307467,40.51,77254.77,0.0,-0.99992,0.0,0.00766]
[1779752312973,40.51,77255.24,0.0,-0.99992,0.0,0.00756]
[1779752313980,40.51,77256.04,0.0,-0.99992,0.0,0.00758]
[1779752317002,40.51,77259.12,0.0,-0.99992,0.0,0.00767]
[1779752318009,40.51,77267.87,0.0,-0.99992,0.0,0.00794]
[1779752319016,40.51,77268.01,0.0,-0.99992,0.0,0.00795]
[1779752324054,40.51,77268.16,0.0,-0.99992,0.0,0.00795]
[1779752325061,40.51,77268.98,0.0,-0.99992,0.0,0.00798]
[1779752327075,40.51,77268.01,0.0,-0.99992,0.0,0.00795]
[1779752332120,40.51,77267.35,0.0,-0.99992,0.0,0.00793]
[1779752339169,40.51,77266.44,0.0,-0.99992,0.0,0.0079]
[1779752340176,40.51,77263.5,0.0,-0.99992,0.0,0.00781]
[1779752343198,40.51,77260.35,0.0,-0.99992,0.0,0.00771]
[1779752348233,40.51,77261.0,0.0,-0.99992,0.0,0.00773]
[1779752349120,40.51,77261.0,0.0,-0.99992,0.0,0.00773]
[1779752349239,40.51,77262.97,0.0,-0.99992,0.0,0.00779]
[1779752352477,40.51,77262.55,0.0,-0.99992,0.0,0.00778]
[1779752359309,40.51,77262.84,0.0,-0.99992,0.0,0.00779]
[1779752364345,40.51,77263.02,0.0,-0.99992,0.0,0.00779]
[1779752365602,40.51,77266.56,0.0,-0.99992,0.0,0.0079]
[1779752366477,40.51,77266.56,0.0,-0.99992,0.0,0.0079]
[1779752366578,40.51,77269.16,0.0,-0.99992,0.0,0.00798]
[1779752368373,40.51,77270.33,0.0,-0.99992,0.0,0.00802]
[1779752370938,40.51,77270.6,0.0,-0.99992,0.0,0.00803]
[1779752370969,40.51,77270.6,0.0,-0.99992,0.0,0.00803]
[1779752371393,40.51,77270.55,0.0,-0.99992,0.0,0.0079]
[1779752375422,40.51,77273.11,0.0,-0.99992,0.0,0.00798]
[1779752376429,40.51,77275.57,0.0,-0.99992,0.0,0.00806]
[1779752377445,40.51,77283.03,0.0,-0.99991,0.0,0.0083]
[1779752378445,40.51,77285.2,0.0,-0.99991,0.0,0.00837]
[1779752379452,40.51,77283.59,0.0,-0.99991,0.0,0.00832]
[1779752382430,40.51,77284.21,0.0,-0.99991,0.0,0.00834]
[1779752382477,40.51,77284.21,0.0,-0.99991,0.0,0.00834]
[1779752387003,40.51,77284.24,0.0,-0.99991,0.0,0.00834]
[1779752387220,40.51,77284.24,0.0,-0.99991,0.0,0.00834]
[1779752387509,40.51,77283.9,0.0,-0.99991,0.0,0.00833]
[1779752390530,40.51,77285.57,0.0,-0.99991,0.0,0.00838]
[1779752392242,40.51,77285.57,0.0,-0.99991,0.0,0.00838]
[1779752392468,40.51,77285.57,0.0,-0.99991,0.0,0.00838]
[1779752395565,40.51,77286.24,0.0,-0.99991,0.0,0.0084]
[1779752401607,40.51,77286.03,0.0,-0.99991,0.0,0.0084]
[1779752406642,40.51,77286.67,0.0,-0.99991,0.0,0.00842]
[1779752410474,40.51,77287.33,0.0,-0.99991,0.0,0.00844]
[1779752410670,40.51,77287.4,0.0,-0.99991,0.0,0.00844]
[1779752413589,40.51,77287.15,0.0,-0.99991,0.0,0.00843]
[1779752413719,40.51,77287.15,0.0,-0.99991,0.0,0.00843]
[1779752419734,40.51,77288.46,0.0,-0.99991,0.0,0.00848]
[1779752424769,40.51,77284.71,0.0,-0.99991,0.0,0.00835]
[1779752428292,40.51,77285.38,0.0,-0.99991,0.0,0.00838]
[1779752428470,40.51,77285.38,0.0,-0.99991,0.0,0.00838]
[1779752428992,40.51,77285.35,0.0,-0.99991,0.0,0.00837]
[1779752429219,40.51,77285.35,0.0,-0.99991,0.0,0.00837]
[1779752429804,40.51,77284.88,0.0,-0.99991,0.0,0.00836]
[1779752431818,40.51,77284.98,0.0,-0.99991,0.0,0.00824]
[1779752438867,40.51,77285.45,0.0,-0.99991,0.0,0.00825]
[1779752443902,40.51,77284.41,0.0,-0.99991,0.0,0.00822]
[1779752448938,40.51,77284.42,0.0,-0.99991,0.0,0.00822]
[1779752452596,40.51,77284.28,0.0,-0.99991,0.0,0.00821]
[1779752452720,40.51,77284.28,0.0,-0.99991,0.0,0.00821]
[1779752454981,40.51,77281.85,0.0,-0.99991,0.0,0.00814]
[1779752455988,40.51,77278.04,0.0,-0.99992,0.0,0.00802]
[1779752456995,40.51,77272.89,0.0,-0.99992,0.0,0.00786]
[1779752459130,40.51,77272.65,0.0,-0.99992,0.0,0.00785]
[1779752459220,40.51,77272.65,0.0,-0.99992,0.0,0.00785]
[1779752459803,40.51,77272.65,0.0,-0.99992,0.0,0.00785]
[1779752459970,40.51,77272.65,0.0,-0.99992,0.0,0.00785]
[1779752459850,40.51,77272.65,0.0,-0.99992,0.0,0.00785]
[1779752464047,40.51,77270.69,0.0,-0.99992,0.0,0.00779]
[1779752470089,40.51,77270.65,0.0,-0.99992,0.0,0.00779]
[1779752475124,40.51,77270.57,0.0,-0.99992,0.0,0.00779]
[1779752481166,40.51,77270.38,0.0,-0.99992,0.0,0.00778]
[1779752483438,40.51,77270.38,0.0,-0.99992,0.0,0.00778]
[1779752483469,40.51,77270.38,0.0,-0.99992,0.0,0.00778]
[1779752489222,40.51,77270.32,0.0,-0.99992,0.0,0.00778]
[1779752493250,40.51,77270.43,0.0,-0.99992,0.0,0.00766]
[1779752499293,40.51,77270.35,0.0,-0.99992,0.0,0.00766]
[1779752504328,40.51,77270.62,0.0,-0.99992,0.0,0.00767]
[1779752509912,40.51,77270.62,0.0,-0.99992,0.0,0.00767]
[1779752509969,40.51,77270.62,0.0,-0.99992,0.0,0.00767]
[1779752510338,40.51,77270.59,0.0,-0.99992,0.0,0.00767]
[1779752510474,40.51,77270.59,0.0,-0.99992,0.0,0.00767]
[1779752510575,40.51,77270.51,0.0,-0.99992,0.0,0.00767]
[1779752511381,40.51,77273.18,0.0,-0.99992,0.0,0.00775]
[1779752516431,40.51,77280.4,0.0,-0.99992,0.0,0.00797]
[1779752517438,40.51,77283.37,0.0,-0.99992,0.0,0.00806]
[1779752520459,40.51,77285.3,0.0,-0.99991,0.0,0.00812]
[1779752523480,40.51,77286.88,0.0,-0.99991,0.0,0.00817]
[1779752524360,40.51,77286.88,0.0,-0.99991,0.0,0.00817]
[1779752524473,40.51,77286.88,0.0,-0.99991,0.0,0.00817]
[1779752525493,40.51,77289.38,0.0,-0.99991,0.0,0.00825]
[1779752530307,40.51,77288.23,0.0,-0.99991,0.0,0.00822]
[1779752530374,40.51,77288.23,0.0,-0.99991,0.0,0.00822]
[1779752530472,40.51,77288.23,0.0,-0.99991,0.0,0.00822]
[1779752530529,40.51,77288.61,0.0,-0.99991,0.0,0.00823]
[1779752535564,40.51,77288.77,0.0,-0.99991,0.0,0.00823]
[1779752540599,40.51,77289.34,0.0,-0.99991,0.0,0.00825]
[1779752544390,40.51,77289.46,0.0,-0.99991,0.0,0.00826]
[1779752544472,40.51,77289.46,0.0,-0.99991,0.0,0.00826]
[1779752545384,40.51,77289.58,0.0,-0.99991,0.0,0.00826]
[1779752545471,40.51,77289.58,0.0,-0.99991,0.0,0.00826]
[1779752545635,40.51,77289.6,0.0,-0.99991,0.0,0.00826]
[1779752548655,40.51,77294.38,0.0,-0.99991,0.0,0.00842]
[1779752551349,40.51,77294.8,0.0,-0.99991,0.0,0.00843]
[1779752551471,40.51,77294.8,0.0,-0.99991,0.0,0.00843]
[1779752551676,40.51,77295.26,0.0,-0.99991,0.0,0.00832]
[1779752556713,40.51,77295.24,0.0,-0.99991,0.0,0.00832]
[1779752561554,40.51,77295.41,0.0,-0.99991,0.0,0.00832]
[1779752561721,40.51,77295.41,0.0,-0.99991,0.0,0.00832]
[1779752563070,40.51,77295.56,0.0,-0.99991,0.0,0.00833]
[1779752563219,40.51,77295.58,0.0,-0.99991,0.0,0.00833]
[1779752563763,40.51,77294.56,0.0,-0.99991,0.0,0.0083]
[1779752568798,40.51,77294.24,0.0,-0.99991,0.0,0.00828]
[1779752570045,40.51,77294.24,0.0,-0.99991,0.0,0.00828]
[1779752570222,40.51,77294.15,0.0,-0.99991,0.0,0.00828]
[1779752570812,40.51,77296.73,0.0,-0.99991,0.0,0.00837]
[1779752575847,40.51,77297.08,0.0,-0.99991,0.0,0.00838]
[1779752577589,40.51,77296.62,0.0,-0.99991,0.0,0.00836]
[1779752577721,40.51,77296.62,0.0,-0.99991,0.0,0.00836]
[1779752579280,40.51,77296.7,0.0,-0.99991,0.0,0.00836]
[1779752579470,40.51,77296.7,0.0,-0.99991,0.0,0.00836]
[1779752579876,40.51,77296.79,0.0,-0.99991,0.0,0.00837]
[1779752584911,40.51,77287.42,0.0,-0.99992,0.0,0.00807]
[1779752585918,40.51,77288.31,0.0,-0.99991,0.0,0.00809]
[1779752586827,40.51,77288.31,0.0,-0.99991,0.0,0.00809]
[1779752586970,40.51,77288.31,0.0,-0.99991,0.0,0.00809]
[1779752592967,40.51,77288.45,0.0,-0.99991,0.0,0.0081]
[1779752598002,40.51,77288.82,0.0,-0.99991,0.0,0.00811]
[1779752599688,40.51,77288.93,0.0,-0.99991,0.0,0.00811]
[1779752599720,40.51,77288.93,0.0,-0.99991,0.0,0.00811]
[1779752600804,40.51,77289.09,0.0,-0.99991,0.0,0.00812]
[1779752600970,40.51,77289.09,0.0,-0.99991,0.0,0.00812]
[1779752601039,40.51,77291.74,0.0,-0.99991,0.0,0.0082]
[1779752604060,40.51,77290.33,0.0,-0.99991,0.0,0.00816]
[1779752605067,40.51,77287.64,0.0,-0.99992,0.0,0.00807]
[1779752606074,40.51,77282.17,0.0,-0.99992,0.0,0.0079]
[1779752606578,40.51,77282.17,0.0,-0.99992,0.0,0.0079]
[1779752606720,40.51,77282.17,0.0,-0.99992,0.0,0.0079]
[1779752610102,40.51,77280.27,0.0,-0.99992,0.0,0.00784]
[1779752611109,40.51,77281.68,0.0,-0.99992,0.0,0.00777]
[1779752614634,40.51,77281.11,0.0,-0.99992,0.0,0.00775]
[1779752614721,40.51,77281.11,0.0,-0.99992,0.0,0.00775]
[1779752615655,40.51,77281.11,0.0,-0.99992,0.0,0.00775]
[1779752615720,40.51,77281.11,0.0,-0.99992,0.0,0.00775]
[1779752615811,40.51,77281.11,0.0,-0.99992,0.0,0.00775]
[1779752621179,40.51,77280.36,0.0,-0.99992,0.0,0.00773]
[1779752625005,40.51,77281.21,0.0,-0.99992,0.0,0.00775]
[1779752625223,40.51,77281.14,0.0,-0.99992,0.0,0.00775]
[1779752631248,40.51,77280.52,0.0,-0.99992,0.0,0.00773]
[1779752632575,40.51,77280.52,0.0,-0.99992,0.0,0.00773]
[1779752632722,40.51,77280.52,0.0,-0.99992,0.0,0.00773]
[1779752633445,40.51,77280.48,0.0,-0.99992,0.0,0.00773]
[1779752633472,40.51,77280.48,0.0,-0.99992,0.0,0.00773]
[1779752633488,40.51,77280.48,0.0,-0.99992,0.0,0.00773]
[1779752639305,40.51,77280.53,0.0,-0.99992,0.0,0.00773]
[1779752643334,40.51,77279.18,0.0,-0.99992,0.0,0.00769]
[1779752645745,40.51,77279.0,0.0,-0.99992,0.0,0.00769]
[1779752645972,40.51,77279.0,0.0,-0.99992,0.0,0.00769]
[1779752655418,40.51,77279.48,0.0,-0.99992,0.0,0.0077]
[1779752658764,40.51,77278.81,0.0,-0.99992,0.0,0.00768]
[1779752658973,40.51,77278.81,0.0,-0.99992,0.0,0.00768]
[1779752659629,40.51,77278.81,0.0,-0.99992,0.0,0.00768]
[1779752659722,40.51,77278.81,0.0,-0.99992,0.0,0.00768]
[1779752659792,40.51,77278.81,0.0,-0.99992,0.0,0.00768]
[1779752662467,40.51,77274.51,0.0,-0.99992,0.0,0.00755]
[1779752664264,40.51,77275.22,0.0,-0.99992,0.0,0.00757]
[1779752664474,40.51,77275.22,0.0,-0.99992,0.0,0.00757]
[1779752665488,40.51,77276.7,0.0,-0.99992,0.0,0.00762]
[1779752670523,40.51,77275.37,0.0,-0.99992,0.0,0.00758]
[1779752671530,40.51,77275.47,0.0,-0.99992,0.0,0.00746]
[1779752673018,40.51,77275.47,0.0,-0.99992,0.0,0.00746]
[1779752673223,40.51,77275.47,0.0,-0.99992,0.0,0.00746]
[1779752673930,40.51,77275.59,0.0,-0.99992,0.0,0.00747]
[1779752673972,40.51,77275.59,0.0,-0.99992,0.0,0.00747]
[1779752674552,40.51,77275.6,0.0,-0.99992,0.0,0.00747]
[1779752681601,40.51,77275.34,0.0,-0.99992,0.0,0.00746]
[1779752687643,40.51,77274.29,0.0,-0.99992,0.0,0.00743]
[1779752693684,40.51,77274.47,0.0,-0.99992,0.0,0.00743]
[1779752698720,40.51,77274.4,0.0,-0.99992,0.0,0.00743]
[1779752701741,40.51,77272.28,0.0,-0.99992,0.0,0.00737]
[1779752703400,40.51,77272.34,0.0,-0.99992,0.0,0.00737]
[1779752703470,40.51,77272.34,0.0,-0.99992,0.0,0.00737]
[1779752705770,40.51,77275.54,0.0,-0.99992,0.0,0.00747]
[1779752708513,40.51,77275.95,0.0,-0.99992,0.0,0.00748]
[1779752708720,40.51,77275.95,0.0,-0.99992,0.0,0.00748]
[1779752708791,40.51,77276.22,0.0,-0.99992,0.0,0.00749]
[1779752711812,40.51,77271.22,0.0,-0.99992,0.0,0.00734]
[1779752712916,40.51,77271.22,0.0,-0.99992,0.0,0.00734]
[1779752712970,40.51,77271.22,0.0,-0.99992,0.0,0.00734]
[1779752713017,40.51,77266.85,0.0,-0.99992,0.0,0.00721]
[1779752715840,40.51,77263.05,0.0,-0.99993,0.0,0.00711]
[1779752716847,40.51,77255.9,0.0,-0.99993,0.0,0.00691]
[1779752717941,40.51,77255.9,0.0,-0.99993,0.0,0.00691]
[1779752717972,40.51,77255.9,0.0,-0.99993,0.0,0.00691]
[1779752718939,40.51,77254.73,0.0,-0.99993,0.0,0.00687]
[1779752718969,40.51,77254.73,0.0,-0.99993,0.0,0.00687]
[1779752719038,40.51,77256.19,0.0,-0.99993,0.0,0.00691]
[1779752719868,40.51,77258.73,0.0,-0.99993,0.0,0.00698]
[1779752725910,40.51,77261.92,0.0,-0.99993,0.0,0.00707]
[1779752726917,40.51,77264.93,0.0,-0.99993,0.0,0.00716]
[1779752729147,40.51,77265.14,0.0,-0.99992,0.0,0.00716]
[1779752729220,40.51,77265.14,0.0,-0.99992,0.0,0.00716]
[1779752729938,40.51,77263.72,0.0,-0.99993,0.0,0.00712]
[1779752731951,40.51,77264.52,0.0,-0.99993,0.0,0.00704]
[1779752735197,40.51,77264.64,0.0,-0.99993,0.0,0.00704]
[1779752735225,40.51,77264.64,0.0,-0.99993,0.0,0.00704]
[1779752735293,40.51,77264.71,0.0,-0.99993,0.0,0.00704]
[1779752738173,40.51,77264.93,0.0,-0.99993,0.0,0.00705]
[1779752738220,40.51,77264.93,0.0,-0.99993,0.0,0.00705]
[1779752738196,40.51,77269.76,0.0,-0.99992,0.0,0.00718]
[1779752742022,40.51,77267.45,0.0,-0.99993,0.0,0.00712]
[1779752743119,40.51,77267.45,0.0,-0.99993,0.0,0.00712]
[1779752743223,40.51,77267.45,0.0,-0.99993,0.0,0.00712]
[1779752743221,40.51,77267.34,0.0,-0.99993,0.0,0.00712]
[1779752745951,40.51,77266.46,0.0,-0.99993,0.0,0.00709]
[1779752745971,40.51,77266.46,0.0,-0.99993,0.0,0.00709]
[1779752751085,40.51,77266.87,0.0,-0.99993,0.0,0.0071]
[1779752753883,40.51,77267.87,0.0,-0.99993,0.0,0.00713]
[1779752753982,40.51,77267.87,0.0,-0.99993,0.0,0.00713]
[1779752754689,40.51,77266.7,0.0,-0.99993,0.0,0.0071]
[1779752754721,40.51,77266.7,0.0,-0.99993,0.0,0.0071]
[1779752755114,40.51,77266.75,0.0,-0.99993,0.0,0.0071]
[1779752759142,40.51,77268.64,0.0,-0.99993,0.0,0.00715]
[1779752763170,40.51,77269.96,0.0,-0.99992,0.0,0.00719]
[1779752769212,40.51,77268.25,0.0,-0.99993,0.0,0.00714]
[1779752770891,40.51,77267.81,0.0,-0.99993,0.0,0.00713]
[1779752770972,40.51,77267.81,0.0,-0.99993,0.0,0.00713]
[1779752775254,40.51,77271.13,0.0,-0.99992,0.0,0.00722]
[1779752777108,40.51,77271.57,0.0,-0.99992,0.0,0.00724]
[1779752777220,40.51,77271.57,0.0,-0.99992,0.0,0.00724]
[1779752777390,40.51,77271.45,0.0,-0.99992,0.0,0.00723]
[1779752777472,40.51,77271.45,0.0,-0.99992,0.0,0.00723]
[1779752778281,40.51,77273.27,0.0,-0.99992,0.0,0.00728]
[1779752783314,40.51,77273.19,0.0,-0.99992,0.0,0.00728]
[1779752788349,40.51,77272.81,0.0,-0.99992,0.0,0.00727]
[1779752789983,40.51,77272.81,0.0,-0.99992,0.0,0.00727]
[1779752790221,40.51,77272.81,0.0,-0.99992,0.0,0.00727]
[1779752794391,40.51,77272.46,0.0,-0.99992,0.0,0.00715]
[1779752797089,40.51,77272.46,0.0,-0.99992,0.0,0.00715]
[1779752797220,40.51,77272.46,0.0,-0.99992,0.0,0.00715]
[1779752797321,40.51,77272.46,0.0,-0.99992,0.0,0.00715]
[1779752802447,40.51,77272.41,0.0,-0.99993,0.0,0.00715]
[1779752808083,40.51,77272.14,0.0,-0.99993,0.0,0.00714]
[1779752808219,40.51,77272.14,0.0,-0.99993,0.0,0.00714]
[1779752813524,40.51,77272.06,0.0,-0.99993,0.0,0.00714]
[1779752817925,40.51,77272.42,0.0,-0.99992,0.0,0.00715]
[1779752817969,40.51,77272.42,0.0,-0.99992,0.0,0.00715]
[1779752819188,40.51,77272.27,0.0,-0.99993,0.0,0.00714]
[1779752819221,40.51,77272.27,0.0,-0.99993,0.0,0.00714]
[1779752819222,40.51,77272.22,0.0,-0.99993,0.0,0.00714]
[1779752824597,40.51,77271.75,0.0,-0.99993,0.0,0.00713]
[1779752824722,40.51,77271.75,0.0,-0.99993,0.0,0.00713]
[1779752825608,40.51,77269.04,0.0,-0.99993,0.0,0.00705]
[1779752830643,40.51,77269.95,0.0,-0.99993,0.0,0.00708]
[1779752838699,40.51,77269.98,0.0,-0.99993,0.0,0.00708]
[1779752839818,40.51,77269.98,0.0,-0.99993,0.0,0.00708]
[1779752839970,40.51,77269.98,0.0,-0.99993,0.0,0.00708]
[1779752840295,40.51,77269.98,0.0,-0.99993,0.0,0.00708]
[1779752840321,40.51,77270.0,0.0,-0.99993,0.0,0.00708]
[1779752840475,40.51,77270.0,0.0,-0.99993,0.0,0.00708]
[1779752846242,40.51,77269.74,0.0,-0.99993,0.0,0.00707]
[1779752846389,40.51,77268.32,0.0,-0.99993,0.0,0.00703]
[1779752846469,40.51,77268.32,0.0,-0.99993,0.0,0.00703]
[1779752851987,40.51,77268.5,0.0,-0.99993,0.0,0.00704]
[1779752852219,40.51,77268.5,0.0,-0.99993,0.0,0.00704]
[1779752852321,40.51,77269.22,0.0,-0.99993,0.0,0.00695]
[1779752852494,40.51,77269.22,0.0,-0.99993,0.0,0.00695]
[1779752852720,40.51,77269.22,0.0,-0.99993,0.0,0.00695]
[1779752852797,40.51,77268.74,0.0,-0.99993,0.0,0.00693]
[1779752857832,40.51,77269.41,0.0,-0.99993,0.0,0.00695]
[1779752862867,40.51,77269.62,0.0,-0.99993,0.0,0.00696]
[1779752871930,40.51,77269.13,0.0,-0.99993,0.0,0.00694]
[1779752880993,40.51,77267.14,0.0,-0.99993,0.0,0.00689]
[1779752882000,40.51,77265.17,0.0,-0.99993,0.0,0.00684]
[1779752887036,40.51,77265.62,0.0,-0.99993,0.0,0.00685]
[1779752891064,40.51,77262.11,0.0,-0.99993,0.0,0.00675]
[1779752892065,40.51,77262.11,0.0,-0.99993,0.0,0.00675]
[1779752892190,40.51,77262.11,0.0,-0.99993,0.0,0.00675]
[1779752892279,40.51,77256.33,0.0,-0.99993,0.0,0.0066]
[1779752893078,40.51,77252.92,0.0,-0.99993,0.0,0.00651]
[1779752898113,40.51,77253.09,0.0,-0.99993,0.0,0.00651]
[1779752899589,40.51,77253.3,0.0,-0.99993,0.0,0.00652]
[1779752899723,40.51,77253.3,0.0,-0.99993,0.0,0.00652]
[1779752900127,40.51,77256.08,0.0,-0.99993,0.0,0.00659]
[1779752902473,40.51,77255.97,0.0,-0.99993,0.0,0.00659]
[1779752908182,40.51,77255.21,0.0,-0.99993,0.0,0.00657]
[1779752910197,40.51,77251.65,0.0,-0.99993,0.0,0.00648]
[1779752912211,40.51,77246.12,0.0,-0.99993,0.0,0.00624]
[1779752913183,40.51,77246.12,0.0,-0.99993,0.0,0.00624]
[1779752913222,40.51,77246.12,0.0,-0.99993,0.0,0.00624]
[1779752913324,40.51,77246.75,0.0,-0.99993,0.0,0.00625]
[1779752914729,40.51,77246.85,0.0,-0.99993,0.0,0.00625]
[1779752914970,40.51,77246.85,0.0,-0.99993,0.0,0.00625]
[1779752915231,40.51,77249.33,0.0,-0.99993,0.0,0.00632]
[1779752918253,40.51,77250.94,0.0,-0.99993,0.0,0.00636]
[1779752921346,40.51,77250.84,0.0,-0.99993,0.0,0.00635]
[1779752921472,40.51,77250.84,0.0,-0.99993,0.0,0.00635]
[1779752921395,40.51,77250.82,0.0,-0.99993,0.0,0.00635]
[1779752921849,40.51,77250.82,0.0,-0.99993,0.0,0.00635]
[1779752921970,40.51,77250.82,0.0,-0.99993,0.0,0.00635]
[1779752926309,40.51,77249.23,0.0,-0.99993,0.0,0.00631]
[1779752927999,40.51,77249.33,0.0,-0.99993,0.0,0.00632]
[1779752928220,40.51,77249.33,0.0,-0.99993,0.0,0.00632]
[1779752928321,40.51,77249.33,0.0,-0.99993,0.0,0.00632]
[1779752929504,40.51,77249.33,0.0,-0.99993,0.0,0.00632]
[1779752929722,40.51,77249.33,0.0,-0.99993,0.0,0.00632]
[1779752932352,40.51,77247.4,0.0,-0.99993,0.0,0.00627]
[1779752937387,40.51,77247.4,0.0,-0.99993,0.0,0.00627]
[1779752942250,40.51,77247.83,0.0,-0.99993,0.0,0.00628]
[1779752942473,40.51,77247.83,0.0,-0.99993,0.0,0.00628]
[1779752942421,40.51,77247.48,0.0,-0.99993,0.0,0.00627]
[1779752943811,40.51,77247.48,0.0,-0.99993,0.0,0.00627]
[1779752943972,40.51,77247.48,0.0,-0.99993,0.0,0.00627]
[1779752949471,40.51,77248.87,0.0,-0.99993,0.0,0.0063]
[1779752955517,40.51,77248.96,0.0,-0.99993,0.0,0.00631]
[1779752957527,40.51,77252.77,0.0,-0.99993,0.0,0.0064]
[1779752959150,40.51,77252.77,0.0,-0.99993,0.0,0.0064]
[1779752959221,40.51,77252.77,0.0,-0.99993,0.0,0.0064]
[1779752959297,40.51,77253.32,0.0,-0.99993,0.0,0.00642]
[1779752960739,40.51,77254.17,0.0,-0.99993,0.0,0.00644]
[1779752960973,40.51,77254.17,0.0,-0.99993,0.0,0.00644]
[1779752962565,40.51,77252.23,0.0,-0.99993,0.0,0.00639]
[1779752963571,40.51,77250.73,0.0,-0.99993,0.0,0.00635]
[1779752968607,40.51,77249.53,0.0,-0.99993,0.0,0.00632]
[1779752971628,40.51,77250.04,0.0,-0.99993,0.0,0.00623]
[1779752974539,40.51,77249.92,0.0,-0.99993,0.0,0.00623]
[1779752974720,40.51,77250.35,0.0,-0.99993,0.0,0.00624]
[1779752974821,40.51,77250.2,0.0,-0.99993,0.0,0.00624]
[1779752975712,40.51,77250.2,0.0,-0.99993,0.0,0.00624]
[1779752975721,40.51,77250.2,0.0,-0.99993,0.0,0.00624]
[1779752975810,40.51,77251.69,0.0,-0.99993,0.0,0.00627]
[1779752976663,40.51,77255.07,0.0,-0.99993,0.0,0.00636]
[1779752977670,40.51,77258.99,0.0,-0.99993,0.0,0.00646]
[1779752978601,40.51,77258.99,0.0,-0.99993,0.0,0.00646]
[1779752978720,40.51,77258.99,0.0,-0.99993,0.0,0.00646]
[1779752978985,40.51,77258.99,0.0,-0.99993,0.0,0.00646]
[1779752979220,40.51,77258.99,0.0,-0.99993,0.0,0.00646]
[1779752979227,40.51,77260.42,0.0,-0.99993,0.0,0.0065]
[1779752984721,40.51,77260.86,0.0,-0.99993,0.0,0.00651]
[1779752986672,40.51,77260.6,0.0,-0.99993,0.0,0.0065]
[1779752986720,40.51,77260.6,0.0,-0.99993,0.0,0.0065]
[1779752986733,40.51,77263.19,0.0,-0.99993,0.0,0.00657]
[1779752987913,40.51,77263.19,0.0,-0.99993,0.0,0.00657]
[1779752987972,40.51,77263.19,0.0,-0.99993,0.0,0.00657]
[1779752993783,40.51,77263.12,0.0,-0.99993,0.0,0.00657]
[1779752995036,40.51,77263.12,0.0,-0.99993,0.0,0.00657]
[1779752995220,40.51,77263.12,0.0,-0.99993,0.0,0.00657]
[1779752995295,40.51,77263.84,0.0,-0.99993,0.0,0.00659]
[1779752995797,40.51,77266.35,0.0,-0.99993,0.0,0.00665]
[1779752996804,40.51,77263.1,0.0,-0.99993,0.0,0.00657]
[1779752998327,40.51,77263.1,0.0,-0.99993,0.0,0.00657]
[1779752998476,40.51,77263.1,0.0,-0.99993,0.0,0.00657]
[1779753003816,40.51,77262.76,0.0,-0.99993,0.0,0.00656]
[1779753003980,40.51,77262.76,0.0,-0.99993,0.0,0.00656]
[1779753004081,40.51,77262.97,0.0,-0.99993,0.0,0.00657]
[1779753004633,40.51,77262.97,0.0,-0.99993,0.0,0.00657]
[1779753004721,40.51,77262.97,0.0,-0.99993,0.0,0.00657]
[1779753005868,40.51,77254.65,0.0,-0.99993,0.0,0.00635]
[1779753006875,40.51,77254.45,0.0,-0.99993,0.0,0.00634]
[1779753007882,40.51,77251.75,0.0,-0.99993,0.0,0.00628]
[1779753009464,40.51,77251.75,0.0,-0.99993,0.0,0.00628]
[1779753009472,40.51,77251.75,0.0,-0.99993,0.0,0.00628]
[1779753009547,40.51,77251.05,0.0,-0.99993,0.0,0.00626]
[1779753010175,40.51,77251.05,0.0,-0.99993,0.0,0.00626]
[1779753010220,40.51,77251.05,0.0,-0.99993,0.0,0.00626]
[1779753012917,40.51,77248.49,0.0,-0.99994,0.0,0.00619]
[1779753013923,40.51,77247.2,0.0,-0.99994,0.0,0.00616]
[1779753018069,40.51,77247.01,0.0,-0.99994,0.0,0.00616]
[1779753018223,40.51,77247.01,0.0,-0.99994,0.0,0.00616]
[1779753020973,40.51,77245.03,0.0,-0.99994,0.0,0.00611]
[1779753026007,40.51,77245.09,0.0,-0.99994,0.0,0.00611]
[1779753026857,40.51,77245.09,0.0,-0.99994,0.0,0.00611]
[1779753026970,40.51,77245.09,0.0,-0.99994,0.0,0.00611]
[1779753027015,40.51,77244.95,0.0,-0.99994,0.0,0.00611]
[1779753028128,40.51,77244.95,0.0,-0.99994,0.0,0.00611]
[1779753028220,40.51,77244.95,0.0,-0.99994,0.0,0.00611]
[1779753031043,40.51,77245.2,0.0,-0.99994,0.0,0.00602]
[1779753035071,40.51,77246.47,0.0,-0.99994,0.0,0.00605]
[1779753036078,40.51,77241.6,0.0,-0.99994,0.0,0.00593]
[1779753037085,40.51,77238.07,0.0,-0.99994,0.0,0.00585]
[1779753038092,40.51,77232.97,0.0,-0.99994,0.0,0.00573]
[1779753039130,40.51,77232.97,0.0,-0.99994,0.0,0.00573]
[1779753039220,40.51,77232.97,0.0,-0.99994,0.0,0.00573]
[1779753039231,40.51,77230.03,0.0,-0.99994,0.0,0.00566]
[1779753040306,40.51,77230.03,0.0,-0.99994,0.0,0.00566]
[1779753040475,40.51,77230.03,0.0,-0.99994,0.0,0.00566]
[1779753049169,40.51,77227.55,0.0,-0.99994,0.0,0.0056]
[1779753050176,40.51,77224.59,0.0,-0.99994,0.0,0.00553]
[1779753052636,40.51,77224.42,0.0,-0.99994,0.0,0.00553]
[1779753052721,40.51,77224.42,0.0,-0.99994,0.0,0.00553]
[1779753053197,40.51,77224.52,0.0,-0.99994,0.0,0.00553]
[1779753053945,40.51,77224.52,0.0,-0.99994,0.0,0.00553]
[1779753053971,40.51,77224.52,0.0,-0.99994,0.0,0.00553]
[1779753057225,40.51,77223.24,0.0,-0.99994,0.0,0.0055]
[1779753058612,40.51,77223.24,0.0,-0.99994,0.0,0.0055]
[1779753059239,40.51,77225.05,0.0,-0.99994,0.0,0.00555]
[1779753060246,40.51,77238.36,0.0,-0.99994,0.0,0.00585]
[1779753061252,40.51,77239.49,0.0,-0.99994,0.0,0.00588]
[1779753061745,40.51,77239.49,0.0,-0.99994,0.0,0.00588]
[1779753061970,40.51,77239.49,0.0,-0.99994,0.0,0.00588]
[1779753062260,40.51,77239.01,0.0,-0.99994,0.0,0.00587]
[1779753063590,40.51,77239.01,0.0,-0.99994,0.0,0.00587]
[1779753063267,40.51,77237.25,0.0,-0.99994,0.0,0.00583]
[1779753063721,40.51,77237.25,0.0,-0.99994,0.0,0.00583]
[1779753064275,40.51,77239.56,0.0,-0.99994,0.0,0.00588]
[1779753065282,40.51,77242.87,0.0,-0.99994,0.0,0.00596]
[1779753066289,40.51,77248.81,0.0,-0.99994,0.0,0.0061]
[1779753067851,40.51,77248.33,0.0,-0.99994,0.0,0.00609]
[1779753067970,40.51,77248.33,0.0,-0.99994,0.0,0.00609]
[1779753068303,40.51,77248.63,0.0,-0.99994,0.0,0.0061]
[1779753069125,40.51,77248.63,0.0,-0.99994,0.0,0.0061]
[1779753069221,40.51,77248.63,0.0,-0.99994,0.0,0.0061]
[1779753069310,40.51,77253.69,0.0,-0.99993,0.0,0.00623]
[1779753070317,40.51,77258.83,0.0,-0.99993,0.0,0.00636]
[1779753072331,40.51,77264.04,0.0,-0.99993,0.0,0.00649]
[1779753073449,40.51,77264.04,0.0,-0.99993,0.0,0.00649]
[1779753073489,40.51,77264.04,0.0,-0.99993,0.0,0.00649]
[1779753073551,40.51,77264.5,0.0,-0.99993,0.0,0.0065]
[1779753074601,40.51,77264.5,0.0,-0.99993,0.0,0.0065]
[1779753074721,40.51,77264.52,0.0,-0.99993,0.0,0.0065]
[1779753079380,40.51,77266.83,0.0,-0.99993,0.0,0.00656]
[1779753081113,40.51,77266.88,0.0,-0.99993,0.0,0.00656]
[1779753081222,40.51,77266.88,0.0,-0.99993,0.0,0.00656]
[1779753081394,40.51,77267.52,0.0,-0.99993,0.0,0.00658]
[1779753082307,40.51,77267.52,0.0,-0.99993,0.0,0.00658]
[1779753082473,40.51,77267.52,0.0,-0.99993,0.0,0.00658]
[1779753088444,40.51,77268.05,0.0,-0.99993,0.0,0.00659]
[1779753090579,40.51,77268.81,0.0,-0.99993,0.0,0.00661]
[1779753090721,40.51,77268.36,0.0,-0.99993,0.0,0.0066]
[1779753091349,40.51,77268.36,0.0,-0.99993,0.0,0.0066]
[1779753091470,40.51,77268.36,0.0,-0.99993,0.0,0.0066]
[1779753091571,40.51,77268.04,0.0,-0.99993,0.0,0.00649]
[1779753093479,40.51,77265.77,0.0,-0.99993,0.0,0.00643]
[1779753094544,40.51,77265.77,0.0,-0.99993,0.0,0.00643]
[1779753094722,40.51,77264.85,0.0,-0.99993,0.0,0.00641]
[1779753100528,40.51,77264.19,0.0,-0.99993,0.0,0.00639]
[1779753105563,40.51,77264.44,0.0,-0.99993,0.0,0.0064]
[1779753108584,40.51,77265.52,0.0,-0.99993,0.0,0.00642]
[1779753110206,40.51,77265.2,0.0,-0.99993,0.0,0.00642]
[1779753110221,40.51,77265.2,0.0,-0.99993,0.0,0.00642]
[1779753110597,40.51,77265.27,0.0,-0.99993,0.0,0.00642]
[1779753111544,40.51,77265.27,0.0,-0.99993,0.0,0.00642]
[1779753111721,40.51,77265.39,0.0,-0.99993,0.0,0.00642]
[1779753118657,40.51,77266.03,0.0,-0.99993,0.0,0.00644]
[1779753120127,40.51,77266.42,0.0,-0.99993,0.0,0.00645]
[1779753120224,40.51,77266.42,0.0,-0.99993,0.0,0.00645]
[1779753120598,40.51,77266.42,0.0,-0.99993,0.0,0.00645]
[1779753120671,40.51,77266.89,0.0,-0.99993,0.0,0.00646]
[1779753120722,40.51,77266.89,0.0,-0.99993,0.0,0.00646]
[1779753127720,40.51,77265.93,0.0,-0.99993,0.0,0.00643]
[1779753128740,40.51,77265.93,0.0,-0.99993,0.0,0.00643]
[1779753128973,40.51,77265.93,0.0,-0.99993,0.0,0.00643]
[1779753129073,40.51,77266.29,0.0,-0.99993,0.0,0.00644]
[1779753129963,40.51,77266.29,0.0,-0.99993,0.0,0.00644]
[1779753129971,40.51,77266.29,0.0,-0.99993,0.0,0.00644]
[1779753135550,40.51,77266.79,0.0,-0.99993,0.0,0.00646]
[1779753139371,40.51,77266.79,0.0,-0.99993,0.0,0.00646]
[1779753139470,40.51,77266.79,0.0,-0.99993,0.0,0.00646]
[1779753139472,40.51,77266.75,0.0,-0.99993,0.0,0.00646]
[1779753140639,40.51,77266.75,0.0,-0.99993,0.0,0.00646]
[1779753140721,40.51,77266.56,0.0,-0.99993,0.0,0.00645]
[1779753146051,40.51,77266.76,0.0,-0.99993,0.0,0.00646]
[1779753148146,40.51,77266.93,0.0,-0.99993,0.0,0.00646]
[1779753148222,40.51,77266.93,0.0,-0.99993,0.0,0.00646]
[1779753148366,40.51,77266.25,0.0,-0.99993,0.0,0.00644]
[1779753149341,40.51,77266.25,0.0,-0.99993,0.0,0.00644]
[1779753149471,40.51,77266.25,0.0,-0.99993,0.0,0.00644]
[1779753156923,40.51,77266.45,0.0,-0.99993,0.0,0.00635]
[1779753161958,40.51,77265.98,0.0,-0.99993,0.0,0.00633]
[1779753167180,40.51,77265.99,0.0,-0.99993,0.0,0.00633]
[1779753167220,40.51,77265.99,0.0,-0.99993,0.0,0.00633]
[1779753167506,40.51,77266.67,0.0,-0.99993,0.0,0.00635]
[1779753168728,40.51,77266.67,0.0,-0.99993,0.0,0.00635]
[1779753168971,40.51,77266.73,0.0,-0.99993,0.0,0.00635]
[1779753174042,40.51,77266.11,0.0,-0.99993,0.0,0.00634]
[1779753180725,40.51,77266.22,0.0,-0.99993,0.0,0.00634]
[1779753180972,40.51,77266.22,0.0,-0.99993,0.0,0.00634]
[1779753190154,40.51,77266.1,0.0,-0.99993,0.0,0.00634]
[1779753196195,40.51,77266.18,0.0,-0.99993,0.0,0.00634]
[1779753201231,40.51,77266.71,0.0,-0.99993,0.0,0.00635]
[1779753202471,40.51,77266.71,0.0,-0.99993,0.0,0.00635]
[1779753202519,40.51,77266.09,0.0,-0.99993,0.0,0.00634]
[1779753203717,40.51,77266.09,0.0,-0.99993,0.0,0.00634]
[1779753203757,40.51,77256.88,0.0,-0.99994,0.0,0.00611]
[1779753203971,40.51,77256.88,0.0,-0.99994,0.0,0.00611]
[1779753204252,40.51,77255.61,0.0,-0.99994,0.0,0.00607]
[1779753206471,40.51,77255.66,0.0,-0.99994,0.0,0.00608]
[1779753206572,40.51,77255.63,0.0,-0.99994,0.0,0.00608]
[1779753208280,40.51,77258.72,0.0,-0.99994,0.0,0.00615]
[1779753209524,40.51,77258.72,0.0,-0.99994,0.0,0.00615]
[1779753209722,40.51,77258.72,0.0,-0.99994,0.0,0.00615]
[1779753209738,40.51,77261.74,0.0,-0.99993,0.0,0.00623]
[1779753210294,40.51,77264.6,0.0,-0.99993,0.0,0.0063]
[1779753211300,40.51,77265.01,0.0,-0.99993,0.0,0.00621]
[1779753219285,40.51,77265.94,0.0,-0.99993,0.0,0.00623]
[1779753220470,40.51,77265.96,0.0,-0.99993,0.0,0.00623]
[1779753220571,40.51,77266.26,0.0,-0.99993,0.0,0.00624]
[1779753225831,40.51,77266.6,0.0,-0.99993,0.0,0.00625]
[1779753225973,40.51,77266.6,0.0,-0.99993,0.0,0.00625]
[1779753232450,40.51,77265.9,0.0,-0.99993,0.0,0.00623]
[1779753236567,40.51,77266.33,0.0,-0.99993,0.0,0.00624]
[1779753236722,40.51,77266.33,0.0,-0.99993,0.0,0.00624]
[1779753237957,40.51,77266.21,0.0,-0.99993,0.0,0.00624]
[1779753237971,40.51,77266.21,0.0,-0.99993,0.0,0.00624]
[1779753238492,40.51,77265.7,0.0,-0.99993,0.0,0.00623]
[1779753245541,40.51,77266.9,0.0,-0.99993,0.0,0.00626]
[1779753246932,40.51,77267.17,0.0,-0.99993,0.0,0.00626]
[1779753246972,40.51,77267.17,0.0,-0.99993,0.0,0.00626]
[1779753250583,40.51,77267.5,0.0,-0.99993,0.0,0.00627]
[1779753250720,40.51,77267.5,0.0,-0.99993,0.0,0.00627]
[1779753250684,40.51,77269.36,0.0,-0.99993,0.0,0.00632]
[1779753251585,40.51,77269.36,0.0,-0.99993,0.0,0.00632]
[1779753251723,40.51,77269.36,0.0,-0.99993,0.0,0.00632]
[1779753258634,40.51,77270.57,0.0,-0.99993,0.0,0.00635]
[1779753263670,40.51,77270.74,0.0,-0.99993,0.0,0.00635]
[1779753263720,40.51,77270.74,0.0,-0.99993,0.0,0.00635]
[1779753265143,40.51,77270.87,0.0,-0.99993,0.0,0.00636]
[1779753265222,40.51,77270.87,0.0,-0.99993,0.0,0.00636]
[1779753265244,40.51,77270.87,0.0,-0.99993,0.0,0.00636]
[1779753270718,40.51,77271.81,0.0,-0.99993,0.0,0.00638]
[1779753271725,40.51,77272.16,0.0,-0.99993,0.0,0.00629]
[1779753274456,40.51,77272.06,0.0,-0.99993,0.0,0.00629]
[1779753274475,40.51,77272.06,0.0,-0.99993,0.0,0.00629]
[1779753282802,40.51,77271.87,0.0,-0.99993,0.0,0.00628]
[1779753286241,40.51,77271.87,0.0,-0.99993,0.0,0.00628]
[1779753286471,40.51,77271.87,0.0,-0.99993,0.0,0.00628]
[1779753288401,40.51,77271.69,0.0,-0.99993,0.0,0.00628]
[1779753288472,40.51,77271.69,0.0,-0.99993,0.0,0.00628]
[1779753291865,40.51,77272.39,0.0,-0.99993,0.0,0.00629]
[1779753294053,40.51,77272.4,0.0,-0.99993,0.0,0.00629]
[1779753294222,40.51,77272.4,0.0,-0.99993,0.0,0.00629]
[1779753298914,40.51,77275.97,0.0,-0.99993,0.0,0.00639]
[1779753300351,40.51,77275.97,0.0,-0.99993,0.0,0.00639]
[1779753300471,40.51,77275.97,0.0,-0.99993,0.0,0.00639]
[1779753300474,40.51,77279.38,0.0,-0.99993,0.0,0.00647]
[1779753303220,40.51,77278.76,0.0,-0.99993,0.0,0.00646]
[1779753303474,40.51,77278.76,0.0,-0.99993,0.0,0.00646]
[1779753303575,40.51,77279.12,0.0,-0.99993,0.0,0.00647]
[1779753309991,40.51,77279.23,0.0,-0.99993,0.0,0.00647]
[1779753312304,40.51,77279.23,0.0,-0.99993,0.0,0.00647]
[1779753312474,40.51,77279.23,0.0,-0.99993,0.0,0.00647]
[1779753321070,40.51,77278.96,0.0,-0.99993,0.0,0.00646]
[1779753322849,40.51,77278.96,0.0,-0.99993,0.0,0.00646]
[1779753322977,40.51,77278.71,0.0,-0.99993,0.0,0.00646]
[1779753323084,40.51,77275.67,0.0,-0.99993,0.0,0.00638]
[1779753325395,40.51,77275.6,0.0,-0.99993,0.0,0.00638]
[1779753325474,40.51,77275.6,0.0,-0.99993,0.0,0.00638]
[1779753325573,40.51,77276.1,0.0,-0.99993,0.0,0.00639]
[1779753328475,40.51,77277.12,0.0,-0.99993,0.0,0.00641]
[1779753328722,40.51,77277.12,0.0,-0.99993,0.0,0.00641]
[1779753331140,40.51,77277.66,0.0,-0.99993,0.0,0.00633]
[1779753338189,40.51,77277.62,0.0,-0.99993,0.0,0.00632]
[1779753344231,40.51,77277.97,0.0,-0.99993,0.0,0.00633]
[1779753345631,40.51,77277.97,0.0,-0.99993,0.0,0.00633]
[1779753345720,40.51,77277.97,0.0,-0.99993,0.0,0.00633]
[1779753347789,40.51,77278.06,0.0,-0.99993,0.0,0.00634]
[1779753347890,40.51,77278.06,0.0,-0.99993,0.0,0.00634]
[1779753347974,40.51,77278.06,0.0,-0.99993,0.0,0.00634]
[1779753352287,40.51,77276.13,0.0,-0.99993,0.0,0.00629]
[1779753353533,40.51,77276.13,0.0,-0.99993,0.0,0.00629]
[1779753353722,40.51,77276.13,0.0,-0.99993,0.0,0.00629]
[1779753357134,40.51,77276.37,0.0,-0.99993,0.0,0.00629]
[1779753357226,40.51,77276.37,0.0,-0.99993,0.0,0.00629]
[1779753357322,40.51,77276.47,0.0,-0.99993,0.0,0.0063]
[1779753362357,40.51,77276.62,0.0,-0.99993,0.0,0.0063]
[1779753366188,40.51,77277.0,0.0,-0.99993,0.0,0.00631]
[1779753366221,40.51,77277.0,0.0,-0.99993,0.0,0.00631]
[1779753366386,40.51,77282.0,0.0,-0.99993,0.0,0.00644]
[1779753371421,40.51,77281.62,0.0,-0.99993,0.0,0.00643]
[1779753374179,40.51,77281.81,0.0,-0.99993,0.0,0.00643]
[1779753374220,40.51,77281.81,0.0,-0.99993,0.0,0.00643]
[1779753376451,40.51,77281.81,0.0,-0.99993,0.0,0.00643]
[1779753376473,40.51,77281.81,0.0,-0.99993,0.0,0.00643]
[1779753376550,40.51,77281.81,0.0,-0.99993,0.0,0.00643]
[1779753382498,40.51,77277.23,0.0,-0.99993,0.0,0.00631]
[1779753388541,40.51,77277.74,0.0,-0.99993,0.0,0.00633]
[1779753391561,40.51,77277.67,0.0,-0.99993,0.0,0.00622]
[1779753393575,40.51,77276.0,0.0,-0.99994,0.0,0.00618]
[1779753399621,40.51,77276.38,0.0,-0.99993,0.0,0.00619]
[1779753404653,40.51,77276.46,0.0,-0.99993,0.0,0.00619]
[1779753405659,40.51,77281.76,0.0,-0.99993,0.0,0.00633]
[1779753410695,40.51,77282.79,0.0,-0.99993,0.0,0.00635]
[1779753416737,40.51,77282.91,0.0,-0.99993,0.0,0.00636]
[1779753422779,40.51,77281.5,0.0,-0.99993,0.0,0.00632]
[1779753428821,40.51,77281.92,0.0,-0.99993,0.0,0.00633]
[1779753434863,40.51,77282.24,0.0,-0.99993,0.0,0.00634]
[1779753440905,40.51,77282.45,0.0,-0.99993,0.0,0.00635]
[1779753445939,40.51,77282.25,0.0,-0.99993,0.0,0.00634]
[1779753450975,40.51,77282.2,0.0,-0.99993,0.0,0.00634]
[1779753451984,40.51,77281.94,0.0,-0.99993,0.0,0.00623]
[1779753452991,40.51,77280.45,0.0,-0.99993,0.0,0.00619]
[1779753458028,40.51,77280.63,0.0,-0.99993,0.0,0.0062]
[1779753463063,40.51,77280.19,0.0,-0.99993,0.0,0.00619]
[1779753468098,40.51,77280.71,0.0,-0.99993,0.0,0.0062]
[1779753473133,40.51,77280.74,0.0,-0.99993,0.0,0.0062]
[1779753477161,40.51,77284.86,0.0,-0.99993,0.0,0.0063]
[1779753482196,40.51,77284.47,0.0,-0.99993,0.0,0.00629]
[1779753487231,40.51,77284.91,0.0,-0.99993,0.0,0.00631]
[1779753492266,40.51,77283.88,0.0,-0.99993,0.0,0.00628]
[1779753497301,40.51,77284.66,0.0,-0.99993,0.0,0.0063]
[1779753501331,40.51,77286.12,0.0,-0.99993,0.0,0.00634]
[1779753502338,40.51,77299.73,0.0,-0.99993,0.0,0.00669]
[1779753503345,40.51,77301.82,0.0,-0.99993,0.0,0.00675]
[1779753505778,40.51,77302.21,0.0,-0.99993,0.0,0.00676]
[1779753511723,40.51,77302.54,0.0,-0.99993,0.0,0.00677]
[1779753511760,40.51,77293.14,0.0,-0.99993,0.0,0.00641]
[1779753512410,40.51,77292.68,0.0,-0.99993,0.0,0.0064]
[1779753514895,40.51,77292.53,0.0,-0.99993,0.0,0.0064]
[1779753514972,40.51,77292.53,0.0,-0.99993,0.0,0.0064]
[1779753514997,40.51,77292.5,0.0,-0.99993,0.0,0.0064]
[1779753516438,40.51,77287.77,0.0,-0.99993,0.0,0.00628]
[1779753521473,40.51,77287.72,0.0,-0.99993,0.0,0.00628]
[1779753526508,40.51,77288.22,0.0,-0.99993,0.0,0.00629]
[1779753529529,40.51,77285.89,0.0,-0.99993,0.0,0.00623]
[1779753534563,40.51,77285.65,0.0,-0.99993,0.0,0.00622]
[1779753539598,40.51,77286.32,0.0,-0.99993,0.0,0.00624]
[1779753544634,40.51,77286.39,0.0,-0.99993,0.0,0.00624]
[1779753549669,40.51,77287.02,0.0,-0.99993,0.0,0.00626]
[1779753554704,40.51,77287.02,0.0,-0.99993,0.0,0.00626]
[1779753557725,40.51,77277.35,0.0,-0.99994,0.0,0.00602]
[1779753558732,40.51,77275.81,0.0,-0.99994,0.0,0.00598]
[1779753567795,40.51,77274.71,0.0,-0.99994,0.0,0.00595]
[1779753573837,40.51,77273.32,0.0,-0.99994,0.0,0.00582]
[1779753579879,40.51,77272.76,0.0,-0.99994,0.0,0.00581]
[1779753585920,40.51,77272.53,0.0,-0.99994,0.0,0.0058]
[1779753587934,40.51,77269.17,0.0,-0.99994,0.0,0.00573]
[1779753588942,40.51,77266.97,0.0,-0.99994,0.0,0.00567]
[1779753591962,40.51,77265.27,0.0,-0.99994,0.0,0.00563]
[1779753592970,40.51,77261.36,0.0,-0.99994,0.0,0.00555]
[1779753597553,40.51,77261.85,0.0,-0.99994,0.0,0.00556]
[1779753597720,40.51,77261.85,0.0,-0.99994,0.0,0.00556]
[1779753601043,40.51,77267.48,0.0,-0.99994,0.0,0.00569]
[1779753604055,40.51,77265.37,0.0,-0.99994,0.0,0.00564]
[1779753604400,40.51,77265.37,0.0,-0.99994,0.0,0.00564]
[1779753604471,40.51,77265.37,0.0,-0.99994,0.0,0.00564]
[1779753605062,40.51,77265.0,0.0,-0.99994,0.0,0.00563]
[1779753606069,40.51,77263.43,0.0,-0.99994,0.0,0.00559]
[1779753607721,40.51,77263.05,0.0,-0.99994,0.0,0.00558]
[1779753610099,40.51,77261.09,0.0,-0.99994,0.0,0.00554]
[1779753611001,40.51,77261.09,0.0,-0.99994,0.0,0.00554]
[1779753611221,40.51,77260.99,0.0,-0.99994,0.0,0.00554]
[1779753614093,40.51,77261.1,0.0,-0.99994,0.0,0.00554]
[1779753614222,40.51,77261.1,0.0,-0.99994,0.0,0.00554]
[1779753615132,40.51,77254.62,0.0,-0.99994,0.0,0.00539]
[1779753617150,40.51,77256.05,0.0,-0.99994,0.0,0.00543]
[1779753618163,40.51,77252.96,0.0,-0.99994,0.0,0.00536]
[1779753619168,40.51,77251.18,0.0,-0.99994,0.0,0.00532]
[1779753619847,40.51,77251.18,0.0,-0.99994,0.0,0.00532]
[1779753619975,40.51,77251.18,0.0,-0.99994,0.0,0.00532]
[1779753620176,40.51,77257.48,0.0,-0.99994,0.0,0.00546]
[1779753621183,40.51,77259.66,0.0,-0.99994,0.0,0.00551]
[1779753623198,40.51,77251.9,0.0,-0.99994,0.0,0.00533]
[1779753624205,40.51,77244.49,0.0,-0.99995,0.0,0.00518]
[1779753625212,40.51,77248.27,0.0,-0.99995,0.0,0.00526]
[1779753626219,40.51,77250.47,0.0,-0.99994,0.0,0.0053]
[1779753628673,40.51,77251.18,0.0,-0.99994,0.0,0.00532]
[1779753628723,40.51,77251.18,0.0,-0.99994,0.0,0.00532]
[1779753630249,40.51,77257.47,0.0,-0.99994,0.0,0.00546]
[1779753631254,40.51,77257.77,0.0,-0.99994,0.0,0.00537]
[1779753636292,40.51,77258.79,0.0,-0.99994,0.0,0.0054]
[1779753637300,40.51,77247.92,0.0,-0.99995,0.0,0.00516]
[1779753638306,40.51,77245.91,0.0,-0.99995,0.0,0.00512]
[1779753639887,40.51,77245.91,0.0,-0.99995,0.0,0.00512]
[1779753639970,40.51,77245.91,0.0,-0.99995,0.0,0.00512]
[1779753639990,40.51,77246.46,0.0,-0.99995,0.0,0.00513]
[1779753640320,40.51,77252.62,0.0,-0.99994,0.0,0.00526]
[1779753641327,40.51,77244.67,0.0,-0.99995,0.0,0.00509]
[1779753643254,40.51,77244.67,0.0,-0.99995,0.0,0.00509]
[1779753643476,40.51,77244.28,0.0,-0.99995,0.0,0.00508]
[1779753644348,40.51,77249.8,0.0,-0.99995,0.0,0.0052]
[1779753647241,40.51,77249.86,0.0,-0.99995,0.0,0.0052]
[1779753647249,40.51,77254.07,0.0,-0.99994,0.0,0.00529]
[1779753647473,40.51,77254.07,0.0,-0.99994,0.0,0.00529]
[1779753647563,40.51,77254.07,0.0,-0.99994,0.0,0.00529]
[1779753647724,40.51,77254.07,0.0,-0.99994,0.0,0.00529]
[1779753648377,40.51,77248.82,0.0,-0.99995,0.0,0.00518]
[1779753652405,40.51,77250.15,0.0,-0.99995,0.0,0.00521]
[1779753653412,40.51,77264.57,0.0,-0.99994,0.0,0.00553]
[1779753654953,40.51,77264.57,0.0,-0.99994,0.0,0.00553]
[1779753654975,40.51,77264.57,0.0,-0.99994,0.0,0.00553]
[1779753655046,40.51,77264.18,0.0,-0.99994,0.0,0.00552]
[1779753655645,40.51,77264.18,0.0,-0.99994,0.0,0.00552]
[1779753655723,40.51,77264.18,0.0,-0.99994,0.0,0.00552]
[1779753655746,40.51,77265.47,0.0,-0.99994,0.0,0.00555]
[1779753660804,40.51,77265.25,0.0,-0.99994,0.0,0.00554]
[1779753660975,40.51,77265.25,0.0,-0.99994,0.0,0.00554]
[1779753661223,40.51,77265.25,0.0,-0.99994,0.0,0.00554]
[1779753661075,40.51,77265.39,0.0,-0.99994,0.0,0.00554]
[1779753661470,40.51,77263.66,0.0,-0.99994,0.0,0.00551]
[1779753664501,40.51,77274.4,0.0,-0.99994,0.0,0.00575]
[1779753665508,40.51,77275.06,0.0,-0.99994,0.0,0.00577]
[1779753667522,40.51,77281.84,0.0,-0.99994,0.0,0.00593]
[1779753669536,40.51,77269.62,0.0,-0.99994,0.0,0.00564]
[1779753670543,40.51,77269.03,0.0,-0.99994,0.0,0.00563]
[1779753671550,40.51,77278.6,0.0,-0.99994,0.0,0.00585]
[1779753672556,40.51,77281.15,0.0,-0.99994,0.0,0.00591]
[1779753673813,40.51,77281.15,0.0,-0.99994,0.0,0.00591]
[1779753673973,40.51,77281.15,0.0,-0.99994,0.0,0.00591]
[1779753674074,40.51,77282.24,0.0,-0.99994,0.0,0.00594]
[1779753674326,40.51,77282.24,0.0,-0.99994,0.0,0.00594]
[1779753674473,40.51,77282.24,0.0,-0.99994,0.0,0.00594]
[1779753674571,40.51,77283.9,0.0,-0.99994,0.0,0.00598]
[1779753678187,40.51,77284.16,0.0,-0.99994,0.0,0.00599]
[1779753678223,40.51,77284.16,0.0,-0.99994,0.0,0.00599]
[1779753678288,40.51,77284.7,0.0,-0.99994,0.0,0.006]
[1779753678599,40.51,77286.8,0.0,-0.99994,0.0,0.00605]
[1779753680458,40.51,77286.18,0.0,-0.99994,0.0,0.00604]
[1779753680475,40.51,77286.18,0.0,-0.99994,0.0,0.00604]
[1779753684643,40.51,77284.15,0.0,-0.99994,0.0,0.00599]
[1779753686038,40.51,77284.15,0.0,-0.99994,0.0,0.00599]
[1779753686223,40.51,77284.15,0.0,-0.99994,0.0,0.00599]
[1779753686073,40.51,77284.15,0.0,-0.99994,0.0,0.00599]
[1779753686473,40.51,77284.15,0.0,-0.99994,0.0,0.00599]
[1779753687664,40.51,77281.72,0.0,-0.99994,0.0,0.00593]
[1779753688671,40.51,77278.31,0.0,-0.99994,0.0,0.00585]
[1779753691692,40.51,77278.96,0.0,-0.99994,0.0,0.00576]
[1779753692703,40.51,77275.35,0.0,-0.99994,0.0,0.00568]
[1779753693708,40.51,77256.0,0.0,-0.99995,0.0,0.00525]
[1779753694715,40.51,77248.02,0.0,-0.99995,0.0,0.00508]
[1779753695722,40.51,77249.92,0.0,-0.99995,0.0,0.00512]
[1779753698744,40.51,77243.78,0.0,-0.99995,0.0,0.00499]
[1779753699751,40.51,77240.45,0.0,-0.99995,0.0,0.00492]
[1779753700480,40.51,77240.45,0.0,-0.99995,0.0,0.00492]
[1779753700720,40.51,77240.45,0.0,-0.99995,0.0,0.00492]
[1779753700758,40.51,77242.6,0.0,-0.99995,0.0,0.00497]
[1779753701765,40.51,77241.14,0.0,-0.99995,0.0,0.00494]
[1779753703781,40.51,77238.44,0.0,-0.99995,0.0,0.00488]
[1779753704788,40.51,77229.91,0.0,-0.99995,0.0,0.00471]
[1779753705795,40.51,77225.8,0.0,-0.99995,0.0,0.00463]
[1779753706802,40.51,77228.57,0.0,-0.99995,0.0,0.00469]
[1779753710830,40.51,77225.41,0.0,-0.99995,0.0,0.00462]
[1779753711837,40.51,77221.95,0.0,-0.99995,0.0,0.00456]
[1779753712844,40.51,77213.18,0.0,-0.99995,0.0,0.0044]
[1779753713852,40.51,77202.17,0.0,-0.99996,0.0,0.0042]
[1779753714859,40.51,77205.36,0.0,-0.99996,0.0,0.00426]
[1779753715866,40.51,77207.19,0.0,-0.99996,0.0,0.00429]
[1779753716872,40.51,77211.58,0.0,-0.99995,0.0,0.00437]
[1779753721908,40.51,77216.13,0.0,-0.99995,0.0,0.00445]
[1779753724929,40.51,77212.79,0.0,-0.99995,0.0,0.00439]
[1779753725937,40.51,77201.34,0.0,-0.99996,0.0,0.00418]
[1779753726944,40.51,77202.16,0.0,-0.99996,0.0,0.0042]
[1779753727951,40.51,77216.25,0.0,-0.99995,0.0,0.00445]
[1779753728958,40.51,77222.52,0.0,-0.99995,0.0,0.00457]
[1779753730710,40.51,77223.12,0.0,-0.99995,0.0,0.00458]
[1779753730724,40.51,77223.12,0.0,-0.99995,0.0,0.00458]
[1779753733943,40.51,77221.38,0.0,-0.99995,0.0,0.00455]
[1779753733976,40.51,77221.38,0.0,-0.99995,0.0,0.00455]
[1779753734989,40.51,77222.51,0.0,-0.99995,0.0,0.00457]
[1779753735223,40.51,77222.51,0.0,-0.99995,0.0,0.00457]
[1779753735269,40.51,77221.97,0.0,-0.99995,0.0,0.00456]
[1779753739029,40.51,77218.92,0.0,-0.99995,0.0,0.0045]
[1779753741043,40.51,77217.54,0.0,-0.99995,0.0,0.00448]
[1779753742050,40.51,77211.8,0.0,-0.99995,0.0,0.00437]
[1779753743057,40.51,77207.66,0.0,-0.99996,0.0,0.0043]
[1779753743627,40.51,77207.66,0.0,-0.99996,0.0,0.0043]
[1779753743724,40.51,77207.66,0.0,-0.99996,0.0,0.0043]
[1779753746947,40.51,77209.47,0.0,-0.99996,0.0,0.00433]
[1779753747303,40.51,77209.47,0.0,-0.99996,0.0,0.00433]
[1779753747355,40.51,77218.2,0.0,-0.99995,0.0,0.00449]
[1779753748092,40.51,77217.98,0.0,-0.99995,0.0,0.00449]
[1779753750211,40.51,77218.67,0.0,-0.99995,0.0,0.0045]
[1779753750833,40.51,77218.21,0.0,-0.99995,0.0,0.00449]
[1779753751112,40.51,77219.41,0.0,-0.99995,0.0,0.00444]
[1779753753489,40.51,77220.36,0.0,-0.99995,0.0,0.00445]
[1779753753723,40.51,77220.36,0.0,-0.99995,0.0,0.00445]
[1779753754063,40.51,77220.36,0.0,-0.99995,0.0,0.00445]
[1779753754227,40.51,77220.36,0.0,-0.99995,0.0,0.00445]
[1779753754327,40.51,77216.82,0.0,-0.99995,0.0,0.00439]
[1779753756148,40.51,77218.04,0.0,-0.99995,0.0,0.00441]
[1779753757186,40.51,77218.04,0.0,-0.99995,0.0,0.00441]
[1779753757223,40.51,77218.04,0.0,-0.99995,0.0,0.00441]
[1779753757226,40.51,77217.58,0.0,-0.99995,0.0,0.0044]
[1779753757509,40.51,77217.58,0.0,-0.99995,0.0,0.0044]
[1779753757724,40.51,77217.58,0.0,-0.99995,0.0,0.0044]
[1779753763196,40.51,77217.51,0.0,-0.99995,0.0,0.0044]
[1779753765211,40.51,77213.15,0.0,-0.99996,0.0,0.00432]
[1779753765641,40.51,77213.15,0.0,-0.99996,0.0,0.00432]
[1779753765725,40.51,77213.15,0.0,-0.99996,0.0,0.00432]
[1779753766156,40.51,77213.15,0.0,-0.99996,0.0,0.00432]
[1779753766223,40.51,77213.15,0.0,-0.99996,0.0,0.00432]
[1779753766257,40.51,77213.22,0.0,-0.99996,0.0,0.00432]
[1779753770246,40.51,77218.32,0.0,-0.99995,0.0,0.00442]
[1779753771027,40.51,77218.32,0.0,-0.99995,0.0,0.00442]
[1779753771150,40.51,77218.32,0.0,-0.99995,0.0,0.00442]
[1779753771224,40.51,77218.32,0.0,-0.99995,0.0,0.00442]
[1779753771253,40.51,77219.62,0.0,-0.99995,0.0,0.00444]
[1779753776288,40.51,77219.72,0.0,-0.99995,0.0,0.00444]
[1779753780317,40.51,77217.64,0.0,-0.99995,0.0,0.0044]
[1779753781324,40.51,77212.33,0.0,-0.99996,0.0,0.00431]
[1779753781923,40.51,77212.33,0.0,-0.99996,0.0,0.00431]
[1779753781970,40.51,77212.33,0.0,-0.99996,0.0,0.00431]
[1779753782331,40.51,77213.03,0.0,-0.99996,0.0,0.00432]
[1779753782709,40.51,77213.03,0.0,-0.99996,0.0,0.00432]
[1779753782722,40.51,77213.03,0.0,-0.99996,0.0,0.00432]
[1779753784223,40.51,77212.87,0.0,-0.99996,0.0,0.00432]
[1779753784345,40.51,77216.25,0.0,-0.99995,0.0,0.00438]
[1779753785352,40.51,77221.29,0.0,-0.99995,0.0,0.00447]
[1779753786085,40.51,77221.29,0.0,-0.99995,0.0,0.00447]
[1779753786221,40.51,77221.29,0.0,-0.99995,0.0,0.00447]
[1779753786418,40.51,77221.29,0.0,-0.99995,0.0,0.00447]
[1779753786359,40.51,77221.49,0.0,-0.99995,0.0,0.00447]
[1779753786476,40.51,77221.49,0.0,-0.99995,0.0,0.00447]
[1779753787366,40.51,77223.04,0.0,-0.99995,0.0,0.0045]
[1779753792406,40.51,77225.7,0.0,-0.99995,0.0,0.00455]
[1779753793413,40.51,77230.01,0.0,-0.99995,0.0,0.00464]
[1779753794420,40.51,77228.45,0.0,-0.99995,0.0,0.00461]
[1779753795427,40.51,77227.12,0.0,-0.99995,0.0,0.00458]
[1779753796395,40.51,77227.12,0.0,-0.99995,0.0,0.00458]
[1779753796434,40.51,77228.09,0.0,-0.99995,0.0,0.0046]
[1779753796471,40.51,77228.09,0.0,-0.99995,0.0,0.0046]
[1779753796955,40.51,77228.09,0.0,-0.99995,0.0,0.0046]
[1779753796974,40.51,77228.09,0.0,-0.99995,0.0,0.0046]
[1779753797056,40.51,77228.09,0.0,-0.99995,0.0,0.0046]
[1779753797441,40.51,77229.92,0.0,-0.99995,0.0,0.00463]
[1779753798448,40.51,77224.73,0.0,-0.99995,0.0,0.00453]
[1779753802723,40.51,77225.24,0.0,-0.99995,0.0,0.00454]
[1779753802971,40.51,77225.24,0.0,-0.99995,0.0,0.00454]
[1779753802988,40.51,77228.76,0.0,-0.99995,0.0,0.00461]
[1779753803672,40.51,77228.76,0.0,-0.99995,0.0,0.00461]
[1779753803724,40.51,77228.76,0.0,-0.99995,0.0,0.00461]
[1779753810178,40.51,77227.72,0.0,-0.99995,0.0,0.00459]
[1779753810222,40.51,77227.72,0.0,-0.99995,0.0,0.00459]
[1779753810324,40.51,77221.73,0.0,-0.99995,0.0,0.00448]
[1779753810946,40.51,77221.73,0.0,-0.99995,0.0,0.00448]
[1779753810973,40.51,77221.73,0.0,-0.99995,0.0,0.00448]
[1779753811047,40.51,77221.74,0.0,-0.99995,0.0,0.0044]
[1779753815767,40.51,77221.78,0.0,-0.99995,0.0,0.0044]
[1779753815973,40.51,77221.78,0.0,-0.99995,0.0,0.0044]
[1779753815996,40.51,77221.78,0.0,-0.99995,0.0,0.0044]
[1779753816224,40.51,77221.78,0.0,-0.99995,0.0,0.0044]
[1779753816251,40.51,77222.13,0.0,-0.99995,0.0,0.00441]
[1779753821609,40.51,77222.18,0.0,-0.99995,0.0,0.00441]
[1779753827651,40.51,77222.3,0.0,-0.99995,0.0,0.00441]
[1779753828658,40.51,77221.2,0.0,-0.99995,0.0,0.00439]
[1779753830457,40.51,77221.2,0.0,-0.99995,0.0,0.00439]
[1779753830472,40.51,77221.08,0.0,-0.99995,0.0,0.00439]
[1779753831330,40.51,77221.08,0.0,-0.99995,0.0,0.00439]
[1779753831473,40.51,77221.08,0.0,-0.99995,0.0,0.00439]
[1779753831431,40.51,77221.14,0.0,-0.99995,0.0,0.00439]
[1779753831679,40.51,77219.32,0.0,-0.99995,0.0,0.00436]
[1779753832686,40.51,77215.28,0.0,-0.99996,0.0,0.00429]
[1779753837723,40.51,77214.62,0.0,-0.99996,0.0,0.00427]
[1779753838885,40.51,77214.62,0.0,-0.99996,0.0,0.00427]
[1779753838972,40.51,77214.62,0.0,-0.99996,0.0,0.00427]
[1779753838982,40.51,77214.82,0.0,-0.99996,0.0,0.00428]
[1779753839651,40.51,77214.82,0.0,-0.99996,0.0,0.00428]
[1779753839722,40.51,77214.82,0.0,-0.99996,0.0,0.00428]
[1779753843765,40.51,77213.53,0.0,-0.99996,0.0,0.00425]
[1779753845054,40.51,77213.53,0.0,-0.99996,0.0,0.00425]
[1779753845221,40.51,77213.53,0.0,-0.99996,0.0,0.00425]
[1779753845322,40.51,77207.93,0.0,-0.99996,0.0,0.00416]
[1779753846138,40.51,77207.93,0.0,-0.99996,0.0,0.00416]
[1779753846223,40.51,77207.93,0.0,-0.99996,0.0,0.00416]
[1779753846324,40.51,77205.57,0.0,-0.99996,0.0,0.00411]
[1779753847793,40.51,77206.64,0.0,-0.99996,0.0,0.00413]
[1779753848800,40.51,77207.89,0.0,-0.99996,0.0,0.00416]
[1779753849682,40.51,77207.89,0.0,-0.99996,0.0,0.00416]
[1779753849723,40.51,77207.89,0.0,-0.99996,0.0,0.00416]
[1779753850075,40.51,77207.89,0.0,-0.99996,0.0,0.00416]
[1779753850221,40.51,77207.89,0.0,-0.99996,0.0,0.00416]
[1779753850322,40.51,77209.83,0.0,-0.99996,0.0,0.00419]
[1779753851821,40.51,77202.77,0.0,-0.99996,0.0,0.00407]
[1779753852799,40.51,77202.77,0.0,-0.99996,0.0,0.00407]
[1779753852975,40.51,77202.77,0.0,-0.99996,0.0,0.00407]
[1779753856304,40.51,77201.83,0.0,-0.99996,0.0,0.00405]
[1779753856474,40.51,77201.83,0.0,-0.99996,0.0,0.00405]
[1779753856493,40.51,77200.18,0.0,-0.99996,0.0,0.00403]
[1779753861891,40.51,77197.18,0.0,-0.99996,0.0,0.00398]
[1779753862897,40.51,77195.53,0.0,-0.99996,0.0,0.00395]
[1779753864436,40.51,77195.53,0.0,-0.99996,0.0,0.00395]
[1779753864471,40.51,77195.53,0.0,-0.99996,0.0,0.00395]
[1779753863905,40.52,77196.87,0.0,-0.99996,0.0,0.00397]
[1779753864912,40.52,77196.12,0.0,-0.99996,0.0,0.00396]
[1779753865886,40.52,77196.12,0.0,-0.99996,0.0,0.00396]
[1779753865975,40.52,77196.12,0.0,-0.99996,0.0,0.00396]
[1779753866075,40.52,77198.46,0.0,-0.99996,0.0,0.004]
[1779753867424,40.52,77198.46,0.0,-0.99996,0.0,0.004]
[1779753867472,40.52,77198.46,0.0,-0.99996,0.0,0.004]
[1779753867440,40.52,77200.23,0.0,-0.99996,0.0,0.00403]
[1779753867933,40.52,77205.03,0.0,-0.99996,0.0,0.00412]
[1779753868826,40.52,77205.03,0.0,-0.99996,0.0,0.00412]
[1779753868974,40.52,77205.03,0.0,-0.99996,0.0,0.00412]
[1779753870954,40.52,77206.66,0.0,-0.99996,0.0,0.00414]
[1779753871961,40.52,77207.0,0.0,-0.99996,0.0,0.00408]
[1779753874982,40.52,77205.74,0.0,-0.99996,0.0,0.00406]
[1779753875989,40.52,77203.97,0.0,-0.99996,0.0,0.00403]
[1779753877263,40.52,77203.97,0.0,-0.99996,0.0,0.00403]
[1779753877470,40.52,77203.97,0.0,-0.99996,0.0,0.00403]
[1779753877315,40.52,77204.84,0.0,-0.99996,0.0,0.00404]
[1779753878343,40.52,77204.84,0.0,-0.99996,0.0,0.00404]
[1779753878474,40.52,77204.84,0.0,-0.99996,0.0,0.00404]
[1779753878444,40.52,77204.93,0.0,-0.99996,0.0,0.00405]
[1779753879010,40.52,77207.39,0.0,-0.99996,0.0,0.00409]
[1779753880019,40.52,77212.11,0.0,-0.99996,0.0,0.00417]
[1779753882353,40.52,77212.05,0.0,-0.99996,0.0,0.00417]
[1779753882470,40.52,77212.05,0.0,-0.99996,0.0,0.00417]
[1779753882454,40.52,77203.14,0.0,-0.99996,0.0,0.00402]
[1779753882815,40.52,77203.14,0.0,-0.99996,0.0,0.00402]
[1779753882974,40.52,77203.14,0.0,-0.99996,0.0,0.00402]
[1779753883037,40.52,77202.37,0.0,-0.99996,0.0,0.00401]
[1779753888073,40.52,77201.76,0.0,-0.99996,0.0,0.004]
[1779753888659,40.52,77201.76,0.0,-0.99996,0.0,0.004]
[1779753888721,40.52,77201.76,0.0,-0.99996,0.0,0.004]
[1779753889080,40.52,77199.52,0.0,-0.99996,0.0,0.00396]
[1779753889708,40.52,77199.52,0.0,-0.99996,0.0,0.00396]
[1779753889722,40.52,77199.52,0.0,-0.99996,0.0,0.00396]
[1779753895122,40.53,77199.12,0.0,-0.99996,0.0,0.00396]
[1779753900157,40.53,77197.19,0.0,-0.99996,0.0,0.00393]
[1779753900885,40.53,77197.19,0.0,-0.99996,0.0,0.00393]
[1779753900972,40.53,77197.19,0.0,-0.99996,0.0,0.00393]
[1779753901164,40.53,77196.29,0.0,-0.99996,0.0,0.00392]
[1779753902185,40.53,77204.28,0.0,-0.99996,0.0,0.00405]
[1779753903243,40.53,77204.28,0.0,-0.99996,0.0,0.00405]
[1779753903474,40.53,77204.28,0.0,-0.99996,0.0,0.00405]
[1779753903345,40.53,77208.11,0.0,-0.99996,0.0,0.00412]
[1779753904199,40.53,77220.51,0.0,-0.99995,0.0,0.00434]
[1779753905206,40.53,77223.46,0.0,-0.99995,0.0,0.00439]
[1779753905589,40.53,77223.46,0.0,-0.99995,0.0,0.00439]
[1779753905721,40.53,77223.46,0.0,-0.99995,0.0,0.00439]
[1779753906213,40.53,77223.54,0.0,-0.99995,0.0,0.00439]
[1779753907222,40.53,77232.56,0.0,-0.99995,0.0,0.00456]
[1779753908229,40.53,77236.53,0.0,-0.99995,0.0,0.00464]
[1779753909237,40.53,77234.66,0.0,-0.99995,0.0,0.0046]
[1779753909734,40.53,77234.66,0.0,-0.99995,0.0,0.0046]
[1779753909976,40.53,77234.66,0.0,-0.99995,0.0,0.0046]
[1779753910243,40.53,77232.43,0.0,-0.99995,0.0,0.00456]
[1779753912257,40.53,77234.46,0.0,-0.99995,0.0,0.0046]
[1779753914271,40.53,77232.86,0.0,-0.99995,0.0,0.00457]
[1779753914761,40.53,77232.86,0.0,-0.99995,0.0,0.00457]
[1779753914972,40.53,77232.86,0.0,-0.99995,0.0,0.00457]
[1779753915278,40.53,77232.81,0.0,-0.99995,0.0,0.00457]
[1779753916285,40.53,77231.98,0.0,-0.99995,0.0,0.00455]
[1779753916687,40.53,77231.98,0.0,-0.99995,0.0,0.00455]
[1779753916722,40.53,77231.98,0.0,-0.99995,0.0,0.00455]
[1779753917292,40.53,77229.33,0.0,-0.99995,0.0,0.0045]
[1779753917663,40.53,77229.33,0.0,-0.99995,0.0,0.0045]
[1779753918299,40.53,77219.98,0.0,-0.99996,0.0,0.00433]
[1779753919452,40.53,77219.98,0.0,-0.99996,0.0,0.00433]
[1779753919475,40.53,77219.98,0.0,-0.99996,0.0,0.00433]
[1779753919507,40.53,77218.86,0.0,-0.99996,0.0,0.00431]
[1779753921320,40.53,77212.32,0.0,-0.99996,0.0,0.00419]
[1779753922327,40.53,77211.02,0.0,-0.99996,0.0,0.00417]
[1779753923188,40.53,77211.02,0.0,-0.99996,0.0,0.00417]
[1779753923223,40.53,77211.02,0.0,-0.99996,0.0,0.00417]
[1779753927362,40.53,77214.8,0.0,-0.99996,0.0,0.00424]
[1779753927868,40.53,77214.8,0.0,-0.99996,0.0,0.00424]
[1779753927979,40.53,77214.8,0.0,-0.99996,0.0,0.00424]
[1779753929376,40.53,77216.05,0.0,-0.99996,0.0,0.00426]
[1779753930383,40.53,77221.79,0.0,-0.99995,0.0,0.00436]
[1779753931265,40.53,77221.79,0.0,-0.99995,0.0,0.00436]
[1779753931472,40.53,77221.79,0.0,-0.99995,0.0,0.00436]
[1779753931573,40.53,77222.33,0.0,-0.99996,0.0,0.0043]
[1779753935418,40.53,77225.59,0.0,-0.99995,0.0,0.00436]
[1779753937432,40.53,77223.45,0.0,-0.99996,0.0,0.00432]
[1779753937608,40.53,77223.45,0.0,-0.99996,0.0,0.00432]
[1779753937725,40.53,77223.45,0.0,-0.99996,0.0,0.00432]
[1779753943473,40.53,77222.86,0.0,-0.99996,0.0,0.00431]
[1779753945488,40.53,77223.58,0.0,-0.99996,0.0,0.00432]
[1779753945794,40.53,77223.58,0.0,-0.99996,0.0,0.00432]
[1779753945974,40.53,77223.58,0.0,-0.99996,0.0,0.00432]
[1779753951547,40.53,77223.64,0.0,-0.99996,0.0,0.00432]
[1779753951592,40.53,77229.65,0.0,-0.99995,0.0,0.00443]
[1779753951721,40.53,77229.65,0.0,-0.99995,0.0,0.00443]
[1779753953544,40.53,77228.7,0.0,-0.99995,0.0,0.00441]
[1779753954551,40.53,77226.84,0.0,-0.99995,0.0,0.00438]
[1779753955516,40.53,77226.84,0.0,-0.99995,0.0,0.00438]
[1779753955725,40.53,77226.8,0.0,-0.99995,0.0,0.00438]
[1779753956564,40.53,77220.91,0.0,-0.99996,0.0,0.00427]
[1779753957573,40.53,77211.46,0.0,-0.99996,0.0,0.00411]
[1779753958783,40.53,77211.11,0.0,-0.99996,0.0,0.0041]
[1779753958973,40.53,77211.11,0.0,-0.99996,0.0,0.0041]
[1779753959587,40.53,77214.79,0.0,-0.99996,0.0,0.00416]
[1779753961601,40.53,77213.75,0.0,-0.99996,0.0,0.00415]
[1779753962608,40.53,77208.98,0.0,-0.99996,0.0,0.00406]
[1779753962732,40.53,77208.98,0.0,-0.99996,0.0,0.00406]
[1779753962971,40.53,77208.98,0.0,-0.99996,0.0,0.00406]
[1779753963615,40.53,77208.15,0.0,-0.99996,0.0,0.00405]
[1779753964622,40.53,77213.61,0.0,-0.99996,0.0,0.00414]
[1779753966636,40.53,77214.75,0.0,-0.99996,0.0,0.00416]
[1779753967295,40.53,77214.75,0.0,-0.99996,0.0,0.00416]
[1779753967470,40.53,77214.75,0.0,-0.99996,0.0,0.00416]
[1779753967646,40.53,77216.13,0.0,-0.99996,0.0,0.00419]
[1779753968650,40.53,77217.42,0.0,-0.99996,0.0,0.00421]
[1779753971675,40.53,77220.76,0.0,-0.99996,0.0,0.00427]
[1779753972682,40.53,77222.68,0.0,-0.99996,0.0,0.00431]
[1779753977717,40.53,77222.45,0.0,-0.99996,0.0,0.0043]
[1779753978724,40.53,77220.96,0.0,-0.99996,0.0,0.00427]
[1779753979771,40.53,77220.96,0.0,-0.99996,0.0,0.00427]
[1779753979970,40.53,77220.96,0.0,-0.99996,0.0,0.00427]
[1779753980015,40.53,77214.4,0.0,-0.99996,0.0,0.00416]
[1779753981745,40.53,77210.57,0.0,-0.99996,0.0,0.00409]
[1779753984333,40.53,77210.94,0.0,-0.99996,0.0,0.0041]
[1779753984470,40.53,77210.94,0.0,-0.99996,0.0,0.0041]
[1779753984560,40.53,77211.96,0.0,-0.99996,0.0,0.00412]
[1779753985773,40.53,77211.09,0.0,-0.99996,0.0,0.0041]
[1779753990023,40.53,77210.91,0.0,-0.99996,0.0,0.0041]
[1779753990224,40.53,77210.91,0.0,-0.99996,0.0,0.0041]
[1779753990325,40.53,77213.05,0.0,-0.99996,0.0,0.00414]
[1779753993266,40.53,77211.81,0.0,-0.99996,0.0,0.00404]
[1779753993471,40.53,77211.81,0.0,-0.99996,0.0,0.00404]
[1779753993478,40.53,77214.29,0.0,-0.99996,0.0,0.00409]
[1779753993830,40.53,77218.87,0.0,-0.99996,0.0,0.00416]
[1779753994837,40.53,77216.4,0.0,-0.99996,0.0,0.00412]
[1779753996049,40.53,77216.4,0.0,-0.99996,0.0,0.00412]
[1779753996223,40.53,77216.4,0.0,-0.99996,0.0,0.00412]
[1779753996302,40.53,77214.77,0.0,-0.99996,0.0,0.00409]
[1779753996851,40.53,77207.6,0.0,-0.99996,0.0,0.00397]
[1779753998372,40.53,77207.6,0.0,-0.99996,0.0,0.00397]
[1779753998428,40.53,77200.29,0.0,-0.99996,0.0,0.00385]
[1779753998865,40.53,77201.52,0.0,-0.99996,0.0,0.00387]
[1779754000879,40.53,77200.76,0.0,-0.99996,0.0,0.00386]
[1779754002893,40.54,77203.41,0.0,-0.99996,0.0,0.00391]
[1779754005050,40.54,77202.87,0.0,-0.99996,0.0,0.0039]
[1779754005380,40.54,77201.18,0.0,-0.99996,0.0,0.00387]
[1779754006222,40.54,77201.18,0.0,-0.99996,0.0,0.00387]
[1779754006323,40.54,77198.63,0.0,-0.99996,0.0,0.00383]
[1779754010222,40.54,77198.27,0.0,-0.99996,0.0,0.00383]
[1779754010257,40.54,77201.8,0.0,-0.99996,0.0,0.00389]
[1779754010949,40.54,77200.35,0.0,-0.99996,0.0,0.00386]
[1779754012963,40.54,77202.11,0.0,-0.99996,0.0,0.00389]
[1779754016991,40.54,77200.57,0.0,-0.99996,0.0,0.00387]
[1779754020023,40.55,77198.93,0.0,-0.99996,0.0,0.00385]
[1779754023040,40.55,77204.34,0.0,-0.99996,0.0,0.00394]
[1779754025059,40.55,77193.0,0.0,-0.99996,0.0,0.00376]
[1779754026066,40.55,77193.64,0.0,-0.99996,0.0,0.00377]
[1779754027075,40.55,77197.64,0.0,-0.99996,0.0,0.00383]
[1779754028080,40.55,77202.37,0.0,-0.99996,0.0,0.00391]
[1779754033115,40.55,77205.25,0.0,-0.99996,0.0,0.00396]
[1779754035644,40.55,77206.27,0.0,-0.99996,0.0,0.00398]
[1779754035721,40.55,77206.27,0.0,-0.99996,0.0,0.00398]
[1779754036136,40.55,77206.71,0.0,-0.99996,0.0,0.00399]
[1779754041171,40.56,77206.54,0.0,-0.99996,0.0,0.00399]
[1779754044192,40.56,77205.11,0.0,-0.99996,0.0,0.00397]
[1779754045199,40.56,77206.67,0.0,-0.99996,0.0,0.004]
[1779754046206,40.56,77212.17,0.0,-0.99996,0.0,0.00409]
[1779754051241,40.56,77216.45,0.0,-0.99996,0.0,0.00409]
[1779754052248,40.56,77214.76,0.0,-0.99996,0.0,0.00406]
[1779754055268,40.56,77217.72,0.0,-0.99996,0.0,0.00412]
[1779754056276,40.56,77215.57,0.0,-0.99996,0.0,0.00408]
[1779754057283,40.56,77219.06,0.0,-0.99996,0.0,0.00414]
[1779754058290,40.56,77223.61,0.0,-0.99996,0.0,0.00422]
[1779754061311,40.56,77220.23,0.0,-0.99996,0.0,0.00416]
[1779754063326,40.56,77218.0,0.0,-0.99996,0.0,0.00412]
[1779754067353,40.56,77215.83,0.0,-0.99996,0.0,0.00408]
[1779754068360,40.56,77214.22,0.0,-0.99996,0.0,0.00406]
[1779754071381,40.56,77215.54,0.0,-0.99996,0.0,0.00408]
[1779754074402,40.56,77213.83,0.0,-0.99996,0.0,0.00405]
[1779754077423,40.56,77208.28,0.0,-0.99996,0.0,0.00396]
[1779754082458,40.56,77208.68,0.0,-0.99996,0.0,0.00397]
[1779754088500,40.57,77208.87,0.0,-0.99996,0.0,0.00397]
[1779754090515,40.57,77207.47,0.0,-0.99996,0.0,0.00395]
[1779754093536,40.57,77202.41,0.0,-0.99996,0.0,0.00387]
[1779754098571,40.57,77193.4,0.0,-0.99996,0.0,0.00373]
[1779754099578,40.57,77191.37,0.0,-0.99996,0.0,0.0037]
[1779754104613,40.58,77190.85,0.0,-0.99996,0.0,0.0037]
[1779754108641,40.58,77193.7,0.0,-0.99996,0.0,0.00375]
[1779754111662,40.58,77193.29,0.0,-0.99996,0.0,0.00368]
[1779754116698,40.59,77198.58,0.0,-0.99996,0.0,0.00377]
[1779754117705,40.59,77202.0,0.0,-0.99996,0.0,0.00383]
[1779754119720,40.59,77203.39,0.0,-0.99996,0.0,0.00385]
[1779754121736,40.59,77196.42,0.0,-0.99996,0.0,0.00374]
[1779754122742,40.59,77194.34,0.0,-0.99996,0.0,0.00371]
[1779754124756,40.59,77193.42,0.0,-0.99996,0.0,0.0037]
[1779754125763,40.59,77191.36,0.0,-0.99996,0.0,0.00367]
[1779754128784,40.6,77192.95,0.0,-0.99996,0.0,0.0037]
[1779754133819,40.6,77189.16,0.0,-0.99996,0.0,0.00364]
[1779754139312,40.61,77188.96,0.0,-0.99996,0.0,0.00365]
[1779754139471,40.61,77188.96,0.0,-0.99996,0.0,0.00365]
[1779754139573,40.61,77186.11,0.0,-0.99996,0.0,0.00361]
[1779754139861,40.61,77183.9,0.0,-0.99996,0.0,0.00357]
[1779754141875,40.61,77181.59,0.0,-0.99996,0.0,0.00354]
[1779754145904,40.62,77179.04,0.0,-0.99996,0.0,0.00351]
[1779754149851,40.62,77179.09,0.0,-0.99996,0.0,0.00352]
[1779754149972,40.62,77179.09,0.0,-0.99996,0.0,0.00352]
[1779754150007,40.62,77179.13,0.0,-0.99996,0.0,0.00352]
[1779754154224,40.63,77179.0,0.0,-0.99996,0.0,0.00353]
[1779754160017,40.64,77172.76,0.0,-0.99996,0.0,0.00345]
[1779754161018,40.64,77163.21,0.0,-0.99997,0.0,0.00331]
[1779754162025,40.64,77160.86,0.0,-0.99997,0.0,0.00328]
[1779754163032,40.64,77164.48,0.0,-0.99997,0.0,0.00334]
[1779754165046,40.65,77159.59,0.0,-0.99997,0.0,0.00327]
[1779754166053,40.65,77157.48,0.0,-0.99997,0.0,0.00325]
[1779754167063,40.65,77154.77,0.0,-0.99997,0.0,0.00321]
[1779754170104,40.66,77154.16,0.0,-0.99997,0.0,0.00321]
[1779754170222,40.66,77154.16,0.0,-0.99997,0.0,0.00321]
[1779754170233,40.66,77154.16,0.0,-0.99997,0.0,0.00321]
[1779754170471,40.66,77154.16,0.0,-0.99997,0.0,0.00321]
[1779754170573,40.66,77154.32,0.0,-0.99997,0.0,0.00321]
[1779754171091,40.66,77153.55,0.0,-0.99997,0.0,0.00315]
[1779754174112,40.67,77152.26,0.0,-0.99997,0.0,0.00314]
[1779754176126,40.67,77165.73,0.0,-0.99997,0.0,0.00333]
[1779754177136,40.68,77170.49,0.0,-0.99996,0.0,0.0034]
[1779754178143,40.68,77172.65,0.0,-0.99996,0.0,0.00344]
[1779754179150,40.68,77178.87,0.0,-0.99996,0.0,0.00353]
[1779754181884,40.68,77179.05,0.0,-0.99996,0.0,0.00354]
[1779754181974,40.68,77179.05,0.0,-0.99996,0.0,0.00354]
[1779754184185,40.69,77177.01,0.0,-0.99996,0.0,0.00351]
[1779754188213,40.69,77172.68,0.0,-0.99996,0.0,0.00346]
[1779754190226,40.7,77169.1,0.0,-0.99996,0.0,0.00341]
[1779754191018,40.7,77169.1,0.0,-0.99996,0.0,0.00341]
[1779754191221,40.7,77169.1,0.0,-0.99996,0.0,0.00341]
[1779754191244,40.7,77169.1,0.0,-0.99996,0.0,0.00341]
[1779754191470,40.7,77169.1,0.0,-0.99996,0.0,0.00341]
[1779754191528,40.7,77169.13,0.0,-0.99996,0.0,0.00341]
[1779754192241,40.7,77170.69,0.0,-0.99996,0.0,0.00344]
[1779754196269,40.71,77172.17,0.0,-0.99996,0.0,0.00347]
[1779754198922,40.71,77173.24,0.0,-0.99996,0.0,0.00349]
[1779754198972,40.71,77173.24,0.0,-0.99996,0.0,0.00349]
[1779754203339,40.72,77175.14,0.0,-0.99996,0.0,0.00353]
[1779754204055,40.72,77175.14,0.0,-0.99996,0.0,0.00353]
[1779754204101,40.72,77175.14,0.0,-0.99996,0.0,0.00353]
[1779754204222,40.72,77175.14,0.0,-0.99996,0.0,0.00353]
[1779754204346,40.72,77174.22,0.0,-0.99996,0.0,0.00352]
[1779754206358,40.72,77170.07,0.0,-0.99996,0.0,0.00346]
[1779754208877,40.72,77169.49,0.0,-0.99996,0.0,0.00345]
[1779754208973,40.73,77170.58,0.0,-0.99996,0.0,0.00347]
[1779754209113,40.73,77170.58,0.0,-0.99996,0.0,0.00347]
[1779754209223,40.73,77170.58,0.0,-0.99996,0.0,0.00347]
[1779754209379,40.73,77172.5,0.0,-0.99996,0.0,0.0035]
[1779754213409,40.73,77169.99,0.0,-0.99996,0.0,0.00347]
[1779754215030,40.74,77169.81,0.0,-0.99996,0.0,0.00347]
[1779754215223,40.74,77169.81,0.0,-0.99996,0.0,0.00347]
[1779754215423,40.74,77167.26,0.0,-0.99996,0.0,0.00344]
[1779754221122,40.74,77168.11,0.0,-0.99996,0.0,0.00346]
[1779754221223,40.74,77168.11,0.0,-0.99996,0.0,0.00346]
[1779754221341,40.74,77168.11,0.0,-0.99996,0.0,0.00346]
[1779754221471,40.74,77168.11,0.0,-0.99996,0.0,0.00346]
[1779754221573,40.75,77168.24,0.0,-0.99996,0.0,0.00347]
[1779754224486,40.75,77165.04,0.0,-0.99996,0.0,0.00343]
[1779754225493,40.75,77162.91,0.0,-0.99996,0.0,0.0034]
[1779754226491,40.75,77162.91,0.0,-0.99996,0.0,0.0034]
[1779754226721,40.75,77162.91,0.0,-0.99996,0.0,0.0034]
[1779754230529,40.76,77155.78,0.0,-0.99997,0.0,0.00331]
[1779754231536,40.77,77156.6,0.0,-0.99997,0.0,0.00326]
[1779754233464,40.77,77155.9,0.0,-0.99997,0.0,0.00326]
[1779754233471,40.77,77155.9,0.0,-0.99997,0.0,0.00326]
[1779754233858,40.77,77155.9,0.0,-0.99997,0.0,0.00326]
[1779754233972,40.77,77156.36,0.0,-0.99997,0.0,0.00327]
[1779754234557,40.77,77156.45,0.0,-0.99997,0.0,0.00327]
[1779754239593,40.78,77151.21,0.0,-0.99997,0.0,0.00321]
[1779754241522,40.78,77150.97,0.0,-0.99997,0.0,0.00321]
[1779754241722,40.78,77150.97,0.0,-0.99997,0.0,0.00321]
[1779754247649,40.8,77150.82,0.0,-0.99997,0.0,0.00323]
[1779754252684,40.81,77150.63,0.0,-0.99997,0.0,0.00324]
[1779754257719,40.82,77155.2,0.0,-0.99997,0.0,0.00332]
[1779754259928,40.83,77155.52,0.0,-0.99997,0.0,0.00333]
[1779754259970,40.83,77155.5,0.0,-0.99997,0.0,0.00333]
[1779754260389,40.83,77155.5,0.0,-0.99997,0.0,0.00333]
[1779754260470,40.83,77155.5,0.0,-0.99997,0.0,0.00333]
[1779754260740,40.83,77155.15,0.0,-0.99997,0.0,0.00333]
[1779754265092,40.84,77155.81,0.0,-0.99997,0.0,0.00335]
[1779754265223,40.84,77155.81,0.0,-0.99997,0.0,0.00335]
[1779754266782,40.84,77159.12,0.0,-0.99996,0.0,0.0034]
[1779754270855,40.85,77158.4,0.0,-0.99996,0.0,0.0034]
[1779754270974,40.85,77158.4,0.0,-0.99996,0.0,0.0034]
[1779754273583,40.85,77159.23,0.0,-0.99996,0.0,0.00342]
[1779754273722,40.85,77159.23,0.0,-0.99996,0.0,0.00342]
[1779754273832,40.86,77159.93,0.0,-0.99996,0.0,0.00343]
[1779754277860,40.86,77157.85,0.0,-0.99996,0.0,0.00341]
[1779754280881,40.87,77156.51,0.0,-0.99996,0.0,0.00339]
[1779754281803,40.87,77156.51,0.0,-0.99996,0.0,0.00339]
[1779754281974,40.87,77156.51,0.0,-0.99996,0.0,0.00339]
[1779754281889,40.87,77153.59,0.0,-0.99997,0.0,0.00335]
[1779754283902,40.87,77151.23,0.0,-0.99997,0.0,0.00332]
[1779754287929,40.88,77153.89,0.0,-0.99997,0.0,0.00337]
[1779754288825,40.88,77153.89,0.0,-0.99997,0.0,0.00337]
[1779754288972,40.88,77153.89,0.0,-0.99997,0.0,0.00337]
[1779754289045,40.88,77154.36,0.0,-0.99997,0.0,0.00338]
[1779754289222,40.88,77154.36,0.0,-0.99997,0.0,0.00338]
[1779754289943,40.88,77153.37,0.0,-0.99997,0.0,0.00337]
[1779754291958,40.89,77153.29,0.0,-0.99997,0.0,0.00331]
[1779754295986,40.89,77154.77,0.0,-0.99997,0.0,0.00334]
[1779754297435,40.9,77154.39,0.0,-0.99997,0.0,0.00334]
[1779754297471,40.9,77154.39,0.0,-0.99997,0.0,0.00334]
[1779754299009,40.9,77151.65,0.0,-0.99997,0.0,0.00331]
[1779754301913,40.9,77151.82,0.0,-0.99997,0.0,0.00331]
[1779754301977,40.9,77151.82,0.0,-0.99997,0.0,0.00331]
[1779754301947,40.9,77153.0,0.0,-0.99997,0.0,0.00333]
[1779754302977,40.9,77153.0,0.0,-0.99997,0.0,0.00333]
[1779754303221,40.91,77152.1,0.0,-0.99997,0.0,0.00332]
[1779754309080,40.92,77152.13,0.0,-0.99997,0.0,0.00334]
[1779754310110,40.92,77152.13,0.0,-0.99997,0.0,0.00334]
[1779754310222,40.92,77152.13,0.0,-0.99997,0.0,0.00334]
[1779754310368,40.92,77152.13,0.0,-0.99997,0.0,0.00334]
[1779754310471,40.92,77152.13,0.0,-0.99997,0.0,0.00334]
[1779754310572,40.92,77152.05,0.0,-0.99997,0.0,0.00334]
[1779754313108,40.93,77153.53,0.0,-0.99997,0.0,0.00337]
[1779754316322,40.93,77153.22,0.0,-0.99997,0.0,0.00337]
[1779754316471,40.93,77153.22,0.0,-0.99997,0.0,0.00337]
[1779754320833,40.94,77153.16,0.0,-0.99997,0.0,0.00338]
[1779754320973,40.94,77153.16,0.0,-0.99997,0.0,0.00338]
[1779754320930,40.94,77153.25,0.0,-0.99997,0.0,0.00338]
[1779754326788,40.95,77153.34,0.0,-0.99996,0.0,0.00339]
[1779754326973,40.95,77153.34,0.0,-0.99996,0.0,0.00339]
[1779754331237,40.96,77159.28,0.0,-0.99996,0.0,0.00349]
[1779754332087,40.96,77159.28,0.0,-0.99996,0.0,0.00349]
[1779754332188,40.96,77159.28,0.0,-0.99996,0.0,0.00349]
[1779754332223,40.96,77159.28,0.0,-0.99996,0.0,0.00349]
[1779754332285,40.96,77159.28,0.0,-0.99996,0.0,0.00349]
[1779754339295,40.97,77158.99,0.0,-0.99996,0.0,0.0035]
[1779754340281,40.97,77158.99,0.0,-0.99996,0.0,0.0035]
[1779754340407,40.97,77158.99,0.0,-0.99996,0.0,0.0035]
[1779754340473,40.97,77158.99,0.0,-0.99996,0.0,0.0035]
[1779754340557,40.97,77153.19,0.0,-0.99996,0.0,0.00342]
[1779754343323,40.98,77156.27,0.0,-0.99996,0.0,0.00347]
[1779754344850,40.98,77156.27,0.0,-0.99996,0.0,0.00347]
[1779754344947,40.98,77156.27,0.0,-0.99996,0.0,0.00347]
[1779754344972,40.98,77156.27,0.0,-0.99996,0.0,0.00347]
[1779754345048,40.98,77158.85,0.0,-0.99996,0.0,0.00351]
[1779754349365,40.98,77164.76,0.0,-0.99996,0.0,0.00361]
[1779754350350,40.98,77164.76,0.0,-0.99996,0.0,0.00361]
[1779754350473,40.98,77164.76,0.0,-0.99996,0.0,0.00361]
[1779754350886,40.98,77164.76,0.0,-0.99996,0.0,0.00361]
[1779754350972,40.98,77164.76,0.0,-0.99996,0.0,0.00361]
[1779754350982,40.99,77164.97,0.0,-0.99996,0.0,0.00362]
[1779754352386,40.99,77165.08,0.0,-0.99996,0.0,0.00356]
[1779754357421,41.0,77165.55,0.0,-0.99996,0.0,0.00357]
[1779754358428,41.0,77167.45,0.0,-0.99996,0.0,0.0036]
[1779754362456,41.0,77160.67,0.0,-0.99996,0.0,0.00351]
[1779754367680,41.01,77161.22,0.0,-0.99996,0.0,0.00352]
[1779754367722,41.01,77161.22,0.0,-0.99996,0.0,0.00352]
[1779754373534,41.02,77162.18,0.0,-0.99996,0.0,0.00355]
[1779754378569,41.02,77162.22,0.0,-0.99996,0.0,0.00356]
[1779754379576,41.02,77163.52,0.0,-0.99996,0.0,0.00358]
[1779754380141,41.02,77163.52,0.0,-0.99996,0.0,0.00358]
[1779754380230,41.02,77163.52,0.0,-0.99996,0.0,0.00358]
[1779754380732,41.02,77163.52,0.0,-0.99996,0.0,0.00358]
[1779754380971,41.02,77163.52,0.0,-0.99996,0.0,0.00358]
[1779754381057,41.03,77164.5,0.0,-0.99996,0.0,0.0036]
[1779754386625,41.03,77163.99,0.0,-0.99996,0.0,0.0036]
[1779754391661,41.04,77164.34,0.0,-0.99996,0.0,0.00362]
[1779754397703,41.05,77164.36,0.0,-0.99996,0.0,0.00363]
[1779754403917,41.05,77165.33,0.0,-0.99996,0.0,0.00364]
[1779754403980,41.05,77165.33,0.0,-0.99996,0.0,0.00364]
[1779754407104,41.05,77165.32,0.0,-0.99996,0.0,0.00365]
[1779754406766,41.06,77168.07,0.0,-0.99996,0.0,0.0037]
[1779754407225,41.06,77168.07,0.0,-0.99996,0.0,0.0037]
[1779754407773,41.06,77167.9,0.0,-0.99996,0.0,0.0037]
[1779754411800,41.06,77167.72,0.0,-0.99996,0.0,0.00363]
[1779754416836,41.07,77172.01,0.0,-0.99996,0.0,0.00371]
[1779754417864,41.07,77172.01,0.0,-0.99996,0.0,0.00371]
[1779754417975,41.07,77172.01,0.0,-0.99996,0.0,0.00371]
[1779754421871,41.07,77165.34,0.0,-0.99996,0.0,0.00361]
[1779754422750,41.07,77165.34,0.0,-0.99996,0.0,0.00361]
[1779754422980,41.07,77165.34,0.0,-0.99996,0.0,0.00361]
[1779754423075,41.07,77163.14,0.0,-0.99996,0.0,0.00358]
[1779754423262,41.07,77163.14,0.0,-0.99996,0.0,0.00358]
[1779754423473,41.07,77163.14,0.0,-0.99996,0.0,0.00358]
[1779754423885,41.07,77162.67,0.0,-0.99996,0.0,0.00357]
[1779754428920,41.08,77162.71,0.0,-0.99996,0.0,0.00358]
[1779754434689,41.08,77162.55,0.0,-0.99996,0.0,0.00359]
[1779754434724,41.08,77162.55,0.0,-0.99996,0.0,0.00359]
[1779754439997,41.09,77162.93,0.0,-0.99996,0.0,0.0036]
[1779754441276,41.09,77162.85,0.0,-0.99996,0.0,0.0036]
[1779754441470,41.09,77162.85,0.0,-0.99996,0.0,0.0036]
[1779754442011,41.1,77162.52,0.0,-0.99996,0.0,0.0036]
[1779754442238,41.1,77162.52,0.0,-0.99996,0.0,0.0036]
[1779754442471,41.1,77162.52,0.0,-0.99996,0.0,0.0036]
[1779754445032,41.1,77166.15,0.0,-0.99996,0.0,0.00366]
[1779754446031,41.1,77166.15,0.0,-0.99996,0.0,0.00366]
[1779754446136,41.1,77166.15,0.0,-0.99996,0.0,0.00366]
[1779754446039,41.1,77168.29,0.0,-0.99996,0.0,0.0037]
[1779754446222,41.1,77168.29,0.0,-0.99996,0.0,0.0037]
[1779754447047,41.1,77168.45,0.0,-0.99996,0.0,0.0037]
[1779754452082,41.11,77168.67,0.0,-0.99996,0.0,0.00371]
[1779754457116,41.11,77168.77,0.0,-0.99996,0.0,0.00372]
[1779754458672,41.11,77168.81,0.0,-0.99996,0.0,0.00372]
[1779754458722,41.11,77168.81,0.0,-0.99996,0.0,0.00372]
[1779754459130,41.11,77170.19,0.0,-0.99996,0.0,0.00374]
[1779754459286,41.11,77170.19,0.0,-0.99996,0.0,0.00374]
[1779754459472,41.11,77170.19,0.0,-0.99996,0.0,0.00374]
[1779754460136,41.11,77170.08,0.0,-0.99996,0.0,0.00374]
[1779754465172,41.12,77169.32,0.0,-0.99996,0.0,0.00374]
[1779754470786,41.12,77168.91,0.0,-0.99996,0.0,0.00374]
[1779754470974,41.12,77168.91,0.0,-0.99996,0.0,0.00374]
[1779754471033,41.12,77169.53,0.0,-0.99996,0.0,0.00368]
[1779754474235,41.13,77168.28,0.0,-0.99996,0.0,0.00367]
[1779754477255,41.13,77166.62,0.0,-0.99996,0.0,0.00365]
[1779754481492,41.13,77167.49,0.0,-0.99996,0.0,0.00367]
[1779754481722,41.13,77167.49,0.0,-0.99996,0.0,0.00367]
[1779754482026,41.13,77167.49,0.0,-0.99996,0.0,0.00367]
[1779754482065,41.13,77167.34,0.0,-0.99996,0.0,0.00366]
[1779754482221,41.13,77167.34,0.0,-0.99996,0.0,0.00366]
[1779754490801,41.14,77166.76,0.0,-0.99996,0.0,0.00366]
[1779754490972,41.14,77166.76,0.0,-0.99996,0.0,0.00366]
[1779754496389,41.15,77166.11,0.0,-0.99996,0.0,0.00367]
[1779754499281,41.15,77165.92,0.0,-0.99996,0.0,0.00367]
[1779754499473,41.15,77165.92,0.0,-0.99996,0.0,0.00367]
[1779754499931,41.15,77165.92,0.0,-0.99996,0.0,0.00367]
[1779754499972,41.15,77165.92,0.0,-0.99996,0.0,0.00367]
[1779754500032,41.15,77165.92,0.0,-0.99996,0.0,0.00367]
[1779754505194,41.16,77165.86,0.0,-0.99996,0.0,0.00367]
[1779754505221,41.16,77165.86,0.0,-0.99996,0.0,0.00367]
[1779754509662,41.16,77165.52,0.0,-0.99996,0.0,0.00368]
[1779754509722,41.16,77165.52,0.0,-0.99996,0.0,0.00368]
[1779754509807,41.16,77165.81,0.0,-0.99996,0.0,0.00368]
[1779754511140,41.16,77165.81,0.0,-0.99996,0.0,0.00368]
[1779754511220,41.16,77165.81,0.0,-0.99996,0.0,0.00368]
[1779754512501,41.17,77164.33,0.0,-0.99996,0.0,0.00366]
[1779754513508,41.17,77163.03,0.0,-0.99996,0.0,0.00365]
[1779754515012,41.17,77163.03,0.0,-0.99996,0.0,0.00365]
[1779754515144,41.17,77163.03,0.0,-0.99996,0.0,0.00365]
[1779754515222,41.17,77163.03,0.0,-0.99996,0.0,0.00365]
[1779754515171,41.17,77162.62,0.0,-0.99996,0.0,0.00364]
[1779754516792,41.17,77162.11,0.0,-0.99996,0.0,0.00363]
[1779754516971,41.17,77162.11,0.0,-0.99996,0.0,0.00363]
[1779754517009,41.17,77151.49,0.0,-0.99996,0.0,0.00348]
[1779754517786,41.17,77151.49,0.0,-0.99996,0.0,0.00348]
[1779754517973,41.17,77151.49,0.0,-0.99996,0.0,0.00348]
[1779754518046,41.17,77145.7,0.0,-0.99996,0.0,0.0034]
[1779754518553,41.18,77144.33,0.0,-0.99996,0.0,0.00338]
[1779754519560,41.18,77141.91,0.0,-0.99997,0.0,0.00335]
[1779754521574,41.18,77151.85,0.0,-0.99996,0.0,0.00349]
[1779754522309,41.18,77151.85,0.0,-0.99996,0.0,0.00349]
[1779754522581,41.18,77152.65,0.0,-0.99996,0.0,0.00351]
[1779754524595,41.19,77166.94,0.0,-0.99996,0.0,0.00373]
[1779754525602,41.19,77170.64,0.0,-0.99996,0.0,0.00379]
[1779754526609,41.19,77177.0,0.0,-0.99996,0.0,0.00389]
[1779754528534,41.19,77176.62,0.0,-0.99996,0.0,0.00389]
[1779754528723,41.19,77176.62,0.0,-0.99996,0.0,0.00389]
[1779754528747,41.19,77171.45,0.0,-0.99996,0.0,0.00381]
[1779754530636,41.19,77172.69,0.0,-0.99996,0.0,0.00383]
[1779754531644,41.19,77172.24,0.0,-0.99996,0.0,0.00375]
[1779754534144,41.19,77171.8,0.0,-0.99996,0.0,0.00375]
[1779754536222,41.19,77170.34,0.0,-0.99996,0.0,0.00373]
[1779754539700,41.2,77174.43,0.0,-0.99996,0.0,0.0038]
[1779754540530,41.2,77174.43,0.0,-0.99996,0.0,0.0038]
[1779754540725,41.2,77174.43,0.0,-0.99996,0.0,0.0038]
[1779754540826,41.2,77174.59,0.0,-0.99996,0.0,0.0038]
[1779754541357,41.2,77174.59,0.0,-0.99996,0.0,0.0038]
[1779754541470,41.2,77174.59,0.0,-0.99996,0.0,0.0038]
[1779754546749,41.2,77179.44,0.0,-0.99996,0.0,0.00388]
[1779754547827,41.2,77179.44,0.0,-0.99996,0.0,0.00388]
[1779754547972,41.2,77179.44,0.0,-0.99996,0.0,0.00388]
[1779754548073,41.2,77180.19,0.0,-0.99996,0.0,0.00389]
[1779754548639,41.2,77180.19,0.0,-0.99996,0.0,0.00389]
[1779754548721,41.2,77180.19,0.0,-0.99996,0.0,0.00389]
[1779754555813,41.2,77181.48,0.0,-0.99996,0.0,0.00391]
[1779754558835,41.2,77172.7,0.0,-0.99996,0.0,0.00377]
[1779754559842,41.2,77163.54,0.0,-0.99996,0.0,0.00363]
[1779754560850,41.2,77158.84,0.0,-0.99996,0.0,0.00356]
[1779754561857,41.2,77152.27,0.0,-0.99996,0.0,0.00346]
[1779754562853,41.2,77152.27,0.0,-0.99996,0.0,0.00346]
[1779754562971,41.2,77152.27,0.0,-0.99996,0.0,0.00346]
[1779754562997,41.2,77152.19,0.0,-0.99996,0.0,0.00346]
[1779754563861,41.2,77152.19,0.0,-0.99996,0.0,0.00346]
[1779754563973,41.2,77152.19,0.0,-0.99996,0.0,0.00346]
[1779754565885,41.2,77150.71,0.0,-0.99996,0.0,0.00344]
[1779754570920,41.21,77141.98,0.0,-0.99997,0.0,0.00333]
[1779754571927,41.21,77139.85,0.0,-0.99997,0.0,0.0033]
[1779754573941,41.21,77143.93,0.0,-0.99997,0.0,0.00336]
[1779754577494,41.22,77144.62,0.0,-0.99996,0.0,0.00337]
[1779754577720,41.22,77144.62,0.0,-0.99996,0.0,0.00337]
[1779754577969,41.22,77144.52,0.0,-0.99996,0.0,0.00337]
[1779754578378,41.22,77144.52,0.0,-0.99996,0.0,0.00337]
[1779754578472,41.22,77144.52,0.0,-0.99996,0.0,0.00337]
[1779754582743,41.22,77144.68,0.0,-0.99996,0.0,0.00338]
[1779754582973,41.22,77144.68,0.0,-0.99996,0.0,0.00338]
[1779754583009,41.22,77144.68,0.0,-0.99996,0.0,0.00338]
[1779754583222,41.22,77144.68,0.0,-0.99996,0.0,0.00338]
[1779754583264,41.22,77144.63,0.0,-0.99996,0.0,0.00338]
[1779754586611,41.23,77144.96,0.0,-0.99996,0.0,0.00339]
[1779754586726,41.23,77144.96,0.0,-0.99996,0.0,0.00339]
[1779754586887,41.23,77144.96,0.0,-0.99996,0.0,0.00339]
[1779754586971,41.23,77144.96,0.0,-0.99996,0.0,0.00339]
[1779754587033,41.23,77145.02,0.0,-0.99996,0.0,0.00339]
[1779754591062,41.23,77143.95,0.0,-0.99997,0.0,0.00332]
[1779754592838,41.23,77143.77,0.0,-0.99997,0.0,0.00332]
[1779754592972,41.23,77143.77,0.0,-0.99997,0.0,0.00332]
[1779754593075,41.23,77144.33,0.0,-0.99997,0.0,0.00333]
[1779754593591,41.23,77144.33,0.0,-0.99997,0.0,0.00333]
[1779754593721,41.23,77144.33,0.0,-0.99997,0.0,0.00333]
[1779754595089,41.24,77142.13,0.0,-0.99997,0.0,0.0033]
[1779754596096,41.24,77139.82,0.0,-0.99997,0.0,0.00327]
[1779754597495,41.24,77139.98,0.0,-0.99997,0.0,0.00328]
[1779754597721,41.24,77139.98,0.0,-0.99997,0.0,0.00328]
[1779754597833,41.24,77139.98,0.0,-0.99997,0.0,0.00328]
[1779754597973,41.24,77139.98,0.0,-0.99997,0.0,0.00328]
[1779754598111,41.24,77139.91,0.0,-0.99997,0.0,0.00328]
[1779754602138,41.25,77141.96,0.0,-0.99997,0.0,0.00331]
[1779754604810,41.25,77142.64,0.0,-0.99997,0.0,0.00333]
[1779754604972,41.25,77142.64,0.0,-0.99997,0.0,0.00333]
[1779754605161,41.25,77142.97,0.0,-0.99997,0.0,0.00333]
[1779754605806,41.25,77142.97,0.0,-0.99997,0.0,0.00333]
[1779754605975,41.25,77142.97,0.0,-0.99997,0.0,0.00333]
[1779754609189,41.26,77133.61,0.0,-0.99997,0.0,0.00321]
[1779754609403,41.26,77133.61,0.0,-0.99997,0.0,0.00321]
[1779754609472,41.26,77133.61,0.0,-0.99997,0.0,0.00321]
[1779754610292,41.26,77133.61,0.0,-0.99997,0.0,0.00321]
[1779754610196,41.26,77133.24,0.0,-0.99997,0.0,0.00321]
[1779754610473,41.26,77133.24,0.0,-0.99997,0.0,0.00321]
[1779754614997,41.26,77133.81,0.0,-0.99997,0.0,0.00322]
[1779754615223,41.26,77133.81,0.0,-0.99997,0.0,0.00322]
[1779754615231,41.27,77133.41,0.0,-0.99997,0.0,0.00322]
[1779754617121,41.27,77133.21,0.0,-0.99997,0.0,0.00322]
[1779754617235,41.27,77133.21,0.0,-0.99997,0.0,0.00322]
[1779754622285,41.28,77135.13,0.0,-0.99997,0.0,0.00326]
[1779754623384,41.28,77135.05,0.0,-0.99997,0.0,0.00326]
[1779754623471,41.28,77135.05,0.0,-0.99997,0.0,0.00326]
[1779754623950,41.28,77135.05,0.0,-0.99997,0.0,0.00326]
[1779754623971,41.28,77135.05,0.0,-0.99997,0.0,0.00326]
[1779754624052,41.28,77135.05,0.0,-0.99997,0.0,0.00326]
[1779754626313,41.28,77137.82,0.0,-0.99997,0.0,0.0033]
[1779754627333,41.28,77137.82,0.0,-0.99997,0.0,0.0033]
[1779754627470,41.28,77137.79,0.0,-0.99997,0.0,0.0033]
[1779754627659,41.28,77137.79,0.0,-0.99997,0.0,0.0033]
[1779754627725,41.28,77137.79,0.0,-0.99997,0.0,0.0033]
[1779754628327,41.29,77137.72,0.0,-0.99997,0.0,0.00331]
[1779754635327,41.29,77137.9,0.0,-0.99997,0.0,0.00332]
[1779754634369,41.29,77135.96,0.0,-0.99997,0.0,0.00329]
[1779754635471,41.29,77135.96,0.0,-0.99997,0.0,0.00329]
[1779754635850,41.29,77135.96,0.0,-0.99997,0.0,0.00329]
[1779754635973,41.29,77135.96,0.0,-0.99997,0.0,0.00329]
[1779754636054,41.3,77136.29,0.0,-0.99997,0.0,0.0033]
[1779754641153,41.3,77135.31,0.0,-0.99997,0.0,0.00329]
[1779754641221,41.3,77135.31,0.0,-0.99997,0.0,0.00329]
[1779754641254,41.3,77135.94,0.0,-0.99997,0.0,0.0033]
[1779754641374,41.3,77135.94,0.0,-0.99997,0.0,0.0033]
[1779754641478,41.3,77135.94,0.0,-0.99997,0.0,0.0033]
[1779754647460,41.31,77135.87,0.0,-0.99997,0.0,0.00332]
[1779754651485,41.32,77135.64,0.0,-0.99997,0.0,0.00332]
[1779754651720,41.32,77135.64,0.0,-0.99997,0.0,0.00332]
[1779754651986,41.32,77135.64,0.0,-0.99997,0.0,0.00332]
[1779754652224,41.32,77135.64,0.0,-0.99997,0.0,0.00332]
[1779754652262,41.32,77135.33,0.0,-0.99997,0.0,0.00326]
[1779754653502,41.32,77134.14,0.0,-0.99997,0.0,0.00324]
[1779754654509,41.32,77131.2,0.0,-0.99997,0.0,0.0032]
[1779754655658,41.32,77131.2,0.0,-0.99997,0.0,0.0032]
[1779754655721,41.32,77131.2,0.0,-0.99997,0.0,0.0032]
[1779754655956,41.32,77131.2,0.0,-0.99997,0.0,0.0032]
[1779754655973,41.32,77131.2,0.0,-0.99997,0.0,0.0032]
[1779754656050,41.33,77125.25,0.0,-0.99997,0.0,0.00313]
[1779754661796,41.34,77125.26,0.0,-0.99997,0.0,0.00314]
[1779754661970,41.34,77125.26,0.0,-0.99997,0.0,0.00314]
[1779754662071,41.34,77125.44,0.0,-0.99997,0.0,0.00314]
[1779754662453,41.34,77125.44,0.0,-0.99997,0.0,0.00314]
[1779754662472,41.34,77125.44,0.0,-0.99997,0.0,0.00314]
[1779754664582,41.34,77122.91,0.0,-0.99997,0.0,0.00312]
[1779754665593,41.34,77116.26,0.0,-0.99997,0.0,0.00303]
[1779754666772,41.34,77116.26,0.0,-0.99997,0.0,0.00303]
[1779754666970,41.34,77116.26,0.0,-0.99997,0.0,0.00303]
[1779754667054,41.35,77115.83,0.0,-0.99997,0.0,0.00303]
[1779754667848,41.35,77115.83,0.0,-0.99997,0.0,0.00303]
[1779754667972,41.35,77115.83,0.0,-0.99997,0.0,0.00303]
[1779754669617,41.35,77114.11,0.0,-0.99997,0.0,0.00301]
[1779754672154,41.36,77113.6,0.0,-0.99997,0.0,0.00301]
[1779754672223,41.36,77113.6,0.0,-0.99997,0.0,0.00301]
[1779754672324,41.36,77113.77,0.0,-0.99997,0.0,0.00302]
[1779754673645,41.36,77112.52,0.0,-0.99997,0.0,0.003]
[1779754676666,41.37,77110.28,0.0,-0.99997,0.0,0.00298]
[1779754677673,41.37,77109.26,0.0,-0.99997,0.0,0.00297]
[1779754681079,41.38,77107.62,0.0,-0.99997,0.0,0.00296]
[1779754681702,41.38,77106.4,0.0,-0.99997,0.0,0.00295]
[1779754682709,41.38,77116.51,0.0,-0.99997,0.0,0.00308]
[1779754683795,41.38,77116.51,0.0,-0.99997,0.0,0.00308]
[1779754683975,41.38,77116.51,0.0,-0.99997,0.0,0.00308]
[1779754684073,41.39,77117.58,0.0,-0.99997,0.0,0.0031]
[1779754685292,41.39,77117.58,0.0,-0.99997,0.0,0.0031]
[1779754685394,41.39,77119.12,0.0,-0.99997,0.0,0.00312]
[1779754685470,41.39,77119.12,0.0,-0.99997,0.0,0.00312]
[1779754685730,41.39,77119.09,0.0,-0.99997,0.0,0.00312]
[1779754687744,41.39,77113.26,0.0,-0.99997,0.0,0.00305]
[1779754688751,41.4,77102.05,0.0,-0.99997,0.0,0.00291]
[1779754689839,41.4,77102.05,0.0,-0.99997,0.0,0.00291]
[1779754689974,41.4,77102.05,0.0,-0.99997,0.0,0.00291]
[1779754690073,41.4,77101.42,0.0,-0.99997,0.0,0.00291]
[1779754691772,41.41,77105.97,0.0,-0.99997,0.0,0.00297]
[1779754692509,41.41,77105.97,0.0,-0.99997,0.0,0.00297]
[1779754692723,41.41,77105.97,0.0,-0.99997,0.0,0.00297]
[1779754692779,41.41,77108.75,0.0,-0.99997,0.0,0.00301]
[1779754693967,41.41,77108.75,0.0,-0.99997,0.0,0.00301]
[1779754694004,41.41,77108.75,0.0,-0.99997,0.0,0.00301]
[1779754694053,41.41,77108.34,0.0,-0.99997,0.0,0.00301]
[1779754694761,41.41,77108.34,0.0,-0.99997,0.0,0.00301]
[1779754694974,41.41,77108.34,0.0,-0.99997,0.0,0.00301]
[1779754695074,41.41,77112.46,0.0,-0.99997,0.0,0.00306]
[1779754696807,41.42,77110.38,0.0,-0.99997,0.0,0.00304]
[1779754697814,41.42,77112.67,0.0,-0.99997,0.0,0.00307]
[1779754700142,41.42,77112.67,0.0,-0.99997,0.0,0.00307]
[1779754700225,41.42,77112.67,0.0,-0.99997,0.0,0.00307]
[1779754703408,41.43,77112.85,0.0,-0.99997,0.0,0.00308]
[1779754703470,41.43,77112.85,0.0,-0.99997,0.0,0.00308]
[1779754703856,41.43,77114.56,0.0,-0.99997,0.0,0.00311]
[1779754704863,41.43,77115.23,0.0,-0.99997,0.0,0.00312]
[1779754705870,41.44,77116.29,0.0,-0.99997,0.0,0.00314]
[1779754715939,41.45,77116.3,0.0,-0.99997,0.0,0.00311]
[1779754717162,41.46,77113.86,0.0,-0.99997,0.0,0.00308]
[1779754718201,41.46,77113.86,0.0,-0.99997,0.0,0.00308]
[1779754718224,41.46,77113.86,0.0,-0.99997,0.0,0.00308]
[1779754718302,41.46,77111.5,0.0,-0.99997,0.0,0.00305]
[1779754719969,41.46,77109.9,0.0,-0.99997,0.0,0.00303]
[1779754721983,41.47,77108.49,0.0,-0.99997,0.0,0.00302]
[1779754724332,41.47,77109.07,0.0,-0.99997,0.0,0.00303]
[1779754724433,41.47,77104.13,0.0,-0.99997,0.0,0.00297]
[1779754724472,41.47,77104.13,0.0,-0.99997,0.0,0.00297]
[1779754724923,41.47,77104.13,0.0,-0.99997,0.0,0.00297]
[1779754724971,41.47,77104.13,0.0,-0.99997,0.0,0.00297]
[1779754725010,41.47,77103.21,0.0,-0.99997,0.0,0.00296]
[1779754730039,41.49,77103.21,0.0,-0.99997,0.0,0.00297]
[1779754731046,41.49,77101.13,0.0,-0.99997,0.0,0.00295]
[1779754732347,41.49,77101.13,0.0,-0.99997,0.0,0.00295]
[1779754732472,41.49,77101.37,0.0,-0.99997,0.0,0.00296]
[1779754734067,41.5,77091.36,0.0,-0.99997,0.0,0.00284]
[1779754735074,41.5,77090.73,0.0,-0.99997,0.0,0.00284]
[1779754736081,41.5,77088.44,0.0,-0.99997,0.0,0.00281]
[1779754737088,41.51,77082.94,0.0,-0.99997,0.0,0.00275]
[1779754738095,41.51,77080.85,0.0,-0.99997,0.0,0.00273]
[1779754740303,41.51,77081.12,0.0,-0.99997,0.0,0.00273]
[1779754740473,41.51,77081.07,0.0,-0.99997,0.0,0.00274]
[1779754741432,41.51,77081.07,0.0,-0.99997,0.0,0.00274]
[1779754741471,41.52,77080.69,0.0,-0.99997,0.0,0.00274]
[1779754742123,41.52,77081.35,0.0,-0.99997,0.0,0.00275]
[1779754747158,41.54,77081.15,0.0,-0.99997,0.0,0.00276]
[1779754750685,41.55,77081.06,0.0,-0.99997,0.0,0.00277]
[1779754750721,41.55,77081.06,0.0,-0.99997,0.0,0.00277]
[1779754751186,41.55,77079.47,0.0,-0.99997,0.0,0.00276]
[1779754755214,41.56,77077.56,0.0,-0.99997,0.0,0.00275]
[1779754756802,41.57,77077.79,0.0,-0.99997,0.0,0.00275]
[1779754756974,41.57,77077.79,0.0,-0.99997,0.0,0.00275]
[1779754757240,41.57,77077.79,0.0,-0.99997,0.0,0.00275]
[1779754757473,41.57,77077.79,0.0,-0.99997,0.0,0.00275]
[1779754757341,41.57,77078.27,0.0,-0.99997,0.0,0.00276]
[1779754759876,41.58,77077.95,0.0,-0.99997,0.0,0.00277]
[1779754759974,41.58,77077.95,0.0,-0.99997,0.0,0.00277]
[1779754760249,41.58,77072.57,0.0,-0.99997,0.0,0.00271]
[1779754761256,41.58,77069.76,0.0,-0.99997,0.0,0.00268]
[1779754762263,41.59,77067.75,0.0,-0.99997,0.0,0.00266]
[1779754762682,41.59,77067.75,0.0,-0.99997,0.0,0.00266]
[1779754762720,41.59,77067.75,0.0,-0.99997,0.0,0.00266]
[1779754763272,41.59,77067.68,0.0,-0.99997,0.0,0.00266]
[1779754767301,41.6,77058.22,0.0,-0.99997,0.0,0.00257]
[1779754768308,41.64,77055.04,0.0,-0.99997,0.0,0.00258]
[1779754769315,41.68,77058.26,0.0,-0.99997,0.0,0.00265]
[1779754771329,41.76,77058.94,0.0,-0.99997,0.0,0.00269]
[1779754771784,41.76,77058.94,0.0,-0.99997,0.0,0.00269]
[1779754771974,41.76,77058.94,0.0,-0.99997,0.0,0.00269]
[1779754773214,41.79,77059.05,0.0,-0.99997,0.0,0.00273]
[1779754773220,41.79,77059.05,0.0,-0.99997,0.0,0.00273]
[1779754773343,41.83,77059.12,0.0,-0.99997,0.0,0.00277]
[1779754775358,41.9,77061.69,0.0,-0.99997,0.0,0.00288]
[1779754776365,41.9,77063.53,0.0,-0.99997,0.0,0.0029]
[1779754778380,41.91,77068.1,0.0,-0.99997,0.0,0.00297]
[1779754778645,41.91,77068.1,0.0,-0.99997,0.0,0.00297]
[1779754778723,41.91,77068.1,0.0,-0.99997,0.0,0.00297]
[1779754779395,41.91,77077.24,0.0,-0.99997,0.0,0.00309]
[1779754780400,41.92,77083.66,0.0,-0.99997,0.0,0.00317]
[1779754781407,41.92,77085.3,0.0,-0.99997,0.0,0.0032]
[1779754782519,41.92,77085.76,0.0,-0.99997,0.0,0.00321]
[1779754782724,41.92,77085.76,0.0,-0.99997,0.0,0.00321]
[1779754783077,41.92,77085.76,0.0,-0.99997,0.0,0.00321]
[1779754783221,41.92,77085.76,0.0,-0.99997,0.0,0.00321]
[1779754783421,41.92,77082.7,0.0,-0.99997,0.0,0.00317]
[1779754784428,41.93,77084.99,0.0,-0.99997,0.0,0.0032]
[1779754786933,41.93,77085.77,0.0,-0.99997,0.0,0.00322]
[1779754786972,41.93,77085.77,0.0,-0.99997,0.0,0.00322]
[1779754787450,41.93,77087.08,0.0,-0.99997,0.0,0.00324]
[1779754791477,41.94,77091.47,0.0,-0.99997,0.0,0.00331]
[1779754792484,41.95,77094.09,0.0,-0.99997,0.0,0.00335]
[1779754792928,41.95,77094.09,0.0,-0.99997,0.0,0.00335]
[1779754792973,41.95,77094.09,0.0,-0.99997,0.0,0.00335]
[1779754794499,41.95,77088.22,0.0,-0.99997,0.0,0.00328]
[1779754794544,41.95,77088.22,0.0,-0.99997,0.0,0.00328]
[1779754794749,41.95,77088.22,0.0,-0.99997,0.0,0.00328]
[1779754795506,41.95,77088.51,0.0,-0.99997,0.0,0.00328]
[1779754798649,41.96,77088.2,0.0,-0.99997,0.0,0.00329]
[1779754798725,41.96,77088.2,0.0,-0.99997,0.0,0.00329]
[1779754802760,41.97,77089.34,0.0,-0.99997,0.0,0.00331]
[1779754802936,41.97,77089.34,0.0,-0.99997,0.0,0.00331]
[1779754802971,41.97,77089.34,0.0,-0.99997,0.0,0.00331]
[1779754803038,41.97,77091.11,0.0,-0.99997,0.0,0.00334]
[1779754803562,41.97,77089.43,0.0,-0.99997,0.0,0.00332]
[1779754804569,41.97,77088.07,0.0,-0.99997,0.0,0.0033]
[1779754809132,41.98,77088.84,0.0,-0.99997,0.0,0.00332]
[1779754809220,41.98,77088.84,0.0,-0.99997,0.0,0.00332]
[1779754809492,41.98,77088.84,0.0,-0.99997,0.0,0.00332]
[1779754809721,41.98,77088.63,0.0,-0.99997,0.0,0.00332]
[1779754809823,41.99,77088.51,0.0,-0.99997,0.0,0.00332]
[1779754813146,41.99,77088.88,0.0,-0.99997,0.0,0.00333]
[1779754813220,41.99,77088.88,0.0,-0.99997,0.0,0.00333]
[1779754813269,41.99,77082.13,0.0,-0.99997,0.0,0.00324]
[1779754814639,42.0,77068.2,0.0,-0.99997,0.0,0.00307]
[1779754815825,42.0,77068.2,0.0,-0.99997,0.0,0.00307]
[1779754815971,42.0,77068.2,0.0,-0.99997,0.0,0.00307]
[1779754816072,42.0,77064.07,0.0,-0.99997,0.0,0.00302]
[1779754817107,42.0,77064.07,0.0,-0.99997,0.0,0.00302]
[1779754817221,42.0,77064.07,0.0,-0.99997,0.0,0.00302]
[1779754817322,42.0,77064.6,0.0,-0.99997,0.0,0.00303]
[1779754818667,42.01,77062.56,0.0,-0.99997,0.0,0.00301]
[1779754822384,42.02,77061.81,0.0,-0.99997,0.0,0.00301]
[1779754822470,42.02,77061.81,0.0,-0.99997,0.0,0.00301]
[1779754823703,42.03,77057.86,0.0,-0.99997,0.0,0.00297]
[1779754824709,42.03,77059.38,0.0,-0.99997,0.0,0.00299]
[1779754825716,42.03,77061.03,0.0,-0.99997,0.0,0.00302]
[1779754827142,42.03,77061.03,0.0,-0.99997,0.0,0.00302]
[1779754827232,42.03,77061.03,0.0,-0.99997,0.0,0.00302]
[1779754827244,42.03,77062.46,0.0,-0.99997,0.0,0.00304]
[1779754828260,42.03,77062.46,0.0,-0.99997,0.0,0.00304]
[1779754828389,42.03,77062.46,0.0,-0.99997,0.0,0.00304]
[1779754828474,42.04,77064.01,0.0,-0.99997,0.0,0.00306]
[1779754828736,42.04,77065.98,0.0,-0.99997,0.0,0.00309]
[1779754832765,42.05,77065.81,0.0,-0.99997,0.0,0.00304]
[1779754834341,42.05,77065.81,0.0,-0.99997,0.0,0.00304]
[1779754834470,42.05,77065.81,0.0,-0.99997,0.0,0.00304]
[1779754834442,42.06,77070.92,0.0,-0.99997,0.0,0.00311]
[1779754834779,42.06,77075.56,0.0,-0.99997,0.0,0.00318]
[1779754841828,42.08,77071.07,0.0,-0.99997,0.0,0.00314]
[1779754842823,42.08,77071.07,0.0,-0.99997,0.0,0.00314]
[1779754842972,42.08,77071.07,0.0,-0.99997,0.0,0.00314]
[1779754843842,42.08,77075.01,0.0,-0.99997,0.0,0.0032]
[1779754845057,42.08,77075.01,0.0,-0.99997,0.0,0.0032]
[1779754845220,42.08,77075.01,0.0,-0.99997,0.0,0.0032]
[1779754845294,42.08,77076.45,0.0,-0.99997,0.0,0.00322]
[1779754850127,42.09,77076.15,0.0,-0.99997,0.0,0.00323]
[1779754851899,42.1,77073.27,0.0,-0.99997,0.0,0.0032]
[1779754852720,42.1,77073.27,0.0,-0.99997,0.0,0.0032]
[1779754852906,42.11,77070.15,0.0,-0.99997,0.0,0.00316]
[1779754858372,42.12,77070.46,0.0,-0.99997,0.0,0.00318]
[1779754858473,42.12,77070.46,0.0,-0.99997,0.0,0.00318]
[1779754858574,42.12,77070.42,0.0,-0.99997,0.0,0.00318]
[1779754863983,42.13,77070.24,0.0,-0.99997,0.0,0.0032]
[1779754869018,42.15,77070.67,0.0,-0.99997,0.0,0.00322]
[1779754872851,42.16,77070.51,0.0,-0.99997,0.0,0.00323]
[1779754872971,42.16,77070.51,0.0,-0.99997,0.0,0.00323]
[1779754873934,42.16,77070.62,0.0,-0.99997,0.0,0.00323]
[1779754873973,42.16,77070.62,0.0,-0.99997,0.0,0.00323]
[1779754874053,42.16,77070.87,0.0,-0.99997,0.0,0.00324]
[1779754879231,42.17,77070.82,0.0,-0.99997,0.0,0.00324]
[1779754880634,42.18,77070.42,0.0,-0.99997,0.0,0.00325]
[1779754880720,42.18,77070.42,0.0,-0.99997,0.0,0.00325]
[1779754881102,42.18,77067.13,0.0,-0.99997,0.0,0.00321]
[1779754884981,42.19,77066.93,0.0,-0.99997,0.0,0.00322]
[1779754885198,42.19,77066.93,0.0,-0.99997,0.0,0.00322]
[1779754885220,42.19,77066.93,0.0,-0.99997,0.0,0.00322]
[1779754885299,42.19,77067.2,0.0,-0.99997,0.0,0.00322]
[1779754887144,42.19,77071.1,0.0,-0.99997,0.0,0.00328]
[1779754891172,42.2,77071.59,0.0,-0.99997,0.0,0.00324]
[1779754896207,42.22,77069.97,0.0,-0.99997,0.0,0.00324]
[1779754898221,42.22,77065.67,0.0,-0.99997,0.0,0.00318]
[1779754904264,42.24,77066.14,0.0,-0.99997,0.0,0.00321]
[1779754908291,42.25,77068.69,0.0,-0.99997,0.0,0.00326]
[1779754913327,42.26,77068.87,0.0,-0.99997,0.0,0.00327]
[1779754918363,42.27,77068.64,0.0,-0.99997,0.0,0.00329]
[1779754921390,42.28,77058.69,0.0,-0.99997,0.0,0.00316]
[1779754922396,42.28,77052.4,0.0,-0.99997,0.0,0.00308]
[1779754925417,42.29,77052.68,0.0,-0.99997,0.0,0.0031]
[1779754928438,42.3,77051.0,0.0,-0.99997,0.0,0.00309]
[1779754931460,42.31,77049.23,0.0,-0.99997,0.0,0.00308]
[1779754935487,42.32,77045.44,0.0,-0.99997,0.0,0.00304]
[1779754943596,42.35,77045.88,0.0,-0.99997,0.0,0.00308]
[1779754949638,42.37,77045.64,0.0,-0.99997,0.0,0.0031]
[1779754950645,42.37,77039.53,0.0,-0.99997,0.0,0.00302]
[1779754951652,42.37,77039.24,0.0,-0.99997,0.0,0.00297]
[1779754954673,42.38,77038.04,0.0,-0.99997,0.0,0.00296]
[1779754959707,42.4,77038.68,0.0,-0.99997,0.0,0.00299]
[1779754960715,42.4,77036.81,0.0,-0.99997,0.0,0.00297]
[1779754962729,42.41,77034.39,0.0,-0.99997,0.0,0.00295]
[1779754964748,42.42,77035.8,0.0,-0.99997,0.0,0.00297]
[1779754965755,42.42,77040.04,0.0,-0.99997,0.0,0.00303]
[1779754968776,42.44,77037.65,0.0,-0.99997,0.0,0.00302]
[1779754975825,42.46,77036.94,0.0,-0.99997,0.0,0.00304]
[1779754978846,42.47,77035.55,0.0,-0.99997,0.0,0.00303]
[1779754982874,42.48,77033.92,0.0,-0.99997,0.0,0.00303]
[1779754985065,42.49,77033.24,0.0,-0.99997,0.0,0.00302]
[1779754988093,42.5,77033.73,0.0,-0.99997,0.0,0.00304]
[1779754988220,42.5,77033.73,0.0,-0.99997,0.0,0.00304]
[1779754988321,42.5,77035.0,0.0,-0.99997,0.0,0.00306]
[1779754993951,42.52,77033.66,0.0,-0.99997,0.0,0.00307]
[1779754998986,42.54,77033.78,0.0,-0.99997,0.0,0.00309]
[1779755004022,42.56,77034.22,0.0,-0.99997,0.0,0.00311]
[1779755009056,42.57,77035.0,0.0,-0.99997,0.0,0.00314]
[1779755010126,42.57,77035.0,0.0,-0.99997,0.0,0.00314]
[1779755016108,42.6,77028.99,0.0,-0.99997,0.0,0.00304]
[1779755019129,42.61,77027.33,0.0,-0.99997,0.0,0.00303]
[1779755025172,42.63,77026.91,0.0,-0.99997,0.0,0.00305]
[1779755027288,42.64,77025.59,0.0,-0.99997,0.0,0.00304]
[1779755028223,42.64,77025.59,0.0,-0.99997,0.0,0.00304]
[1779755028881,42.64,77024.67,0.0,-0.99997,0.0,0.00303]
[1779755028973,42.64,77024.67,0.0,-0.99997,0.0,0.00303]
[1779755029200,42.64,77026.3,0.0,-0.99997,0.0,0.00306]
[1779755035242,42.67,77026.19,0.0,-0.99997,0.0,0.00308]
[1779755040277,42.68,77026.97,0.0,-0.99997,0.0,0.00311]
[1779755041284,42.69,77032.91,0.0,-0.99997,0.0,0.00319]
[1779755042291,42.69,77035.2,0.0,-0.99997,0.0,0.00322]
[1779755043684,42.69,77035.2,0.0,-0.99997,0.0,0.00322]
[1779755043721,42.69,77035.2,0.0,-0.99997,0.0,0.00322]
[1779755048333,42.71,77041.98,0.0,-0.99997,0.0,0.00334]
[1779755049340,42.71,77045.55,0.0,-0.99996,0.0,0.00339]
[1779755049984,42.71,77045.55,0.0,-0.99996,0.0,0.00339]
[1779755050224,42.71,77045.55,0.0,-0.99996,0.0,0.00339]
[1779755050495,42.71,77045.55,0.0,-0.99996,0.0,0.00339]
[1779755050720,42.71,77045.55,0.0,-0.99996,0.0,0.00339]
[1779755050597,42.71,77045.79,0.0,-0.99996,0.0,0.0034]
[1779755056388,42.73,77046.75,0.0,-0.99996,0.0,0.00343]
[1779755057314,42.73,77046.75,0.0,-0.99996,0.0,0.00343]
[1779755057474,42.73,77046.75,0.0,-0.99996,0.0,0.00343]
[1779755057720,42.73,77046.75,0.0,-0.99996,0.0,0.00343]
[1779755057517,42.73,77046.85,0.0,-0.99996,0.0,0.00344]
[1779755063440,42.75,77048.0,0.0,-0.99996,0.0,0.00347]
[1779755064986,42.75,77048.29,0.0,-0.99996,0.0,0.00348]
[1779755065108,42.75,77048.29,0.0,-0.99996,0.0,0.00348]
[1779755065226,42.75,77048.29,0.0,-0.99996,0.0,0.00348]
[1779755065326,42.75,77048.29,0.0,-0.99996,0.0,0.00348]
[1779755070490,42.76,77049.19,0.0,-0.99996,0.0,0.00351]
[1779755071496,42.77,77049.15,0.0,-0.99996,0.0,0.00345]
[1779755078546,42.79,77050.21,0.0,-0.99996,0.0,0.00349]
[1779755081758,42.79,77050.21,0.0,-0.99996,0.0,0.00349]
[1779755081823,42.79,77050.21,0.0,-0.99996,0.0,0.0035]
[1779755081871,42.79,77050.21,0.0,-0.99996,0.0,0.0035]
[1779755081969,42.79,77050.21,0.0,-0.99996,0.0,0.0035]
[1779755085595,42.8,77066.02,0.0,-0.99996,0.0,0.00375]
[1779755086602,42.8,77067.14,0.0,-0.99996,0.0,0.00376]
[1779755087496,42.8,77067.14,0.0,-0.99996,0.0,0.00376]
[1779755087697,42.8,77067.14,0.0,-0.99996,0.0,0.00376]
[1779755087722,42.8,77067.14,0.0,-0.99996,0.0,0.00376]
[1779755087798,42.81,77067.5,0.0,-0.99996,0.0,0.00377]
[1779755089623,42.81,77065.98,0.0,-0.99996,0.0,0.00375]
[1779755093651,42.82,77067.24,0.0,-0.99996,0.0,0.00378]
[1779755098686,42.83,77068.12,0.0,-0.99996,0.0,0.00381]
[1779755104728,42.84,77068.7,0.0,-0.99996,0.0,0.00383]
[1779755105298,42.84,77068.7,0.0,-0.99996,0.0,0.00383]
[1779755105469,42.84,77068.7,0.0,-0.99996,0.0,0.00383]
[1779755105596,42.84,77068.7,0.0,-0.99996,0.0,0.00383]
[1779755105723,42.84,77068.7,0.0,-0.99996,0.0,0.00383]
[1779755105823,42.84,77068.7,0.0,-0.99996,0.0,0.00384]
[1779755106741,42.84,77070.23,0.0,-0.99996,0.0,0.00386]
[1779755111777,42.85,77070.89,0.0,-0.99996,0.0,0.00388]
[1779755111869,42.85,77070.89,0.0,-0.99996,0.0,0.00388]
[1779755111928,42.85,77070.89,0.0,-0.99996,0.0,0.00388]
[1779755111974,42.85,77070.89,0.0,-0.99996,0.0,0.00388]
[1779755112072,42.85,77070.89,0.0,-0.99996,0.0,0.00389]
[1779755116963,42.85,77070.91,0.0,-0.99996,0.0,0.00389]
[1779755122854,42.87,77070.89,0.0,-0.99996,0.0,0.00391]
[1779755124780,42.87,77070.58,0.0,-0.99996,0.0,0.00391]
[1779755124872,42.87,77070.58,0.0,-0.99996,0.0,0.00391]
[1779755124868,42.87,77070.34,0.0,-0.99996,0.0,0.0039]
[1779755124972,42.87,77070.34,0.0,-0.99996,0.0,0.0039]
[1779755126882,42.87,77062.01,0.0,-0.99996,0.0,0.00378]
[1779755127164,42.87,77062.01,0.0,-0.99996,0.0,0.00378]
[1779755127171,42.87,77062.01,0.0,-0.99996,0.0,0.00378]
[1779755127227,42.87,77062.01,0.0,-0.99996,0.0,0.00378]
[1779755127326,42.87,77062.01,0.0,-0.99996,0.0,0.00378]
[1779755132507,42.88,77062.34,0.0,-0.99996,0.0,0.0038]
[1779755132608,42.88,77063.47,0.0,-0.99996,0.0,0.00375]
[1779755133223,42.88,77063.47,0.0,-0.99996,0.0,0.00375]
[1779755133394,42.88,77063.47,0.0,-0.99996,0.0,0.00375]
[1779755133471,42.88,77063.47,0.0,-0.99996,0.0,0.00375]
[1779755133548,42.88,77062.93,0.0,-0.99996,0.0,0.00374]
[1779755134938,42.89,77064.27,0.0,-0.99996,0.0,0.00377]
[1779755139892,42.89,77064.42,0.0,-0.99996,0.0,0.00378]
[1779755138966,42.9,77057.85,0.0,-0.99996,0.0,0.00368]
[1779755139972,42.9,77057.85,0.0,-0.99996,0.0,0.00368]
[1779755140478,42.9,77057.85,0.0,-0.99996,0.0,0.00368]
[1779755140722,42.9,77057.85,0.0,-0.99996,0.0,0.00368]
[1779755140823,42.9,77052.87,0.0,-0.99996,0.0,0.00361]
[1779755141986,42.9,77051.27,0.0,-0.99996,0.0,0.00359]
[1779755142993,42.9,77049.9,0.0,-0.99996,0.0,0.00357]
[1779755144003,42.91,77046.63,0.0,-0.99996,0.0,0.00353]
[1779755144912,42.91,77046.63,0.0,-0.99996,0.0,0.00353]
[1779755144973,42.91,77046.63,0.0,-0.99996,0.0,0.00353]
[1779755145505,42.91,77046.63,0.0,-0.99996,0.0,0.00353]
[1779755145595,42.91,77044.81,0.0,-0.99996,0.0,0.00351]
[1779755146356,42.91,77044.81,0.0,-0.99996,0.0,0.00351]
[1779755146471,42.91,77044.81,0.0,-0.99996,0.0,0.00351]
[1779755146572,42.91,77042.48,0.0,-0.99996,0.0,0.00348]
[1779755152057,42.93,77042.69,0.0,-0.99996,0.0,0.0035]
[1779755154109,42.93,77042.51,0.0,-0.99996,0.0,0.0035]
[1779755154223,42.93,77042.51,0.0,-0.99996,0.0,0.0035]
[1779755154236,42.93,77042.51,0.0,-0.99996,0.0,0.0035]
[1779755154475,42.93,77042.51,0.0,-0.99996,0.0,0.0035]
[1779755154576,42.93,77043.59,0.0,-0.99996,0.0,0.00352]
[1779755159692,42.94,77043.33,0.0,-0.99996,0.0,0.00353]
[1779755159732,42.94,77043.33,0.0,-0.99996,0.0,0.00353]
[1779755160111,42.95,77042.82,0.0,-0.99996,0.0,0.00352]
[1779755160221,42.95,77042.82,0.0,-0.99996,0.0,0.00352]
[1779755160322,42.95,77042.55,0.0,-0.99996,0.0,0.00352]
[1779755166865,42.96,77042.39,0.0,-0.99996,0.0,0.00354]
[1779755171655,42.97,77043.2,0.0,-0.99996,0.0,0.00357]
[1779755171722,42.97,77043.2,0.0,-0.99996,0.0,0.00357]
[1779755171751,42.98,77045.56,0.0,-0.99996,0.0,0.0036]
[1779755172198,42.98,77049.99,0.0,-0.99996,0.0,0.00367]
[1779755176134,42.98,77050.86,0.0,-0.99996,0.0,0.00369]
[1779755176223,42.98,77050.86,0.0,-0.99996,0.0,0.00369]
[1779755176225,42.99,77052.62,0.0,-0.99996,0.0,0.00372]
[1779755177098,42.99,77052.62,0.0,-0.99996,0.0,0.00372]
[1779755177220,42.99,77052.62,0.0,-0.99996,0.0,0.00372]
[1779755177233,42.99,77053.1,0.0,-0.99996,0.0,0.00374]
[1779755182244,42.99,77053.1,0.0,-0.99996,0.0,0.00374]
[1779755186787,43.0,77053.32,0.0,-0.99996,0.0,0.00376]
[1779755186971,43.01,77053.32,0.0,-0.99996,0.0,0.00376]
[1779755191331,43.02,77053.41,0.0,-0.99996,0.0,0.00371]
[1779755194748,43.02,77053.51,0.0,-0.99996,0.0,0.00372]
[1779755196368,43.03,77056.48,0.0,-0.99996,0.0,0.00377]
[1779755197705,43.03,77056.48,0.0,-0.99996,0.0,0.00377]
[1779755197721,43.03,77056.48,0.0,-0.99996,0.0,0.00377]
[1779755197806,43.03,77056.48,0.0,-0.99996,0.0,0.00378]
[1779755198905,43.03,77056.48,0.0,-0.99996,0.0,0.00378]
[1779755198974,43.03,77060.13,0.0,-0.99996,0.0,0.00383]
[1779755208454,43.05,77062.43,0.0,-0.99996,0.0,0.0039]
[1779755209461,43.05,77064.88,0.0,-0.99996,0.0,0.00394]
[1779755210645,43.05,77064.88,0.0,-0.99996,0.0,0.00394]
[1779755210721,43.05,77064.88,0.0,-0.99996,0.0,0.00394]
[1779755210798,43.05,77064.88,0.0,-0.99996,0.0,0.00394]
[1779755210974,43.05,77064.88,0.0,-0.99996,0.0,0.00394]
[1779755210856,43.06,77066.32,0.0,-0.99996,0.0,0.00396]
[1779755214496,43.06,77065.04,0.0,-0.99996,0.0,0.00395]
[1779755216710,43.06,77064.2,0.0,-0.99996,0.0,0.00394]
[1779755216724,43.06,77064.2,0.0,-0.99996,0.0,0.00394]
[1779755216931,43.06,77064.2,0.0,-0.99996,0.0,0.00394]
[1779755216971,43.06,77064.2,0.0,-0.99996,0.0,0.00394]
[1779755216984,43.07,77064.89,0.0,-0.99996,0.0,0.00396]
[1779755220538,43.07,77068.91,0.0,-0.99996,0.0,0.00403]
[1779755221620,43.07,77068.91,0.0,-0.99996,0.0,0.00403]
[1779755221721,43.07,77068.91,0.0,-0.99996,0.0,0.00403]
[1779755221969,43.07,77068.91,0.0,-0.99996,0.0,0.00403]
[1779755221982,43.08,77070.58,0.0,-0.99996,0.0,0.00406]
[1779755222223,43.08,77070.58,0.0,-0.99996,0.0,0.00406]
[1779755223558,43.08,77072.46,0.0,-0.99996,0.0,0.00409]
[1779755225573,43.08,77073.67,0.0,-0.99996,0.0,0.00412]
[1779755230181,43.09,77072.97,0.0,-0.99996,0.0,0.00411]
[1779755230225,43.09,77072.97,0.0,-0.99996,0.0,0.00411]
[1779755230453,43.09,77072.97,0.0,-0.99996,0.0,0.00411]
[1779755230472,43.09,77072.97,0.0,-0.99996,0.0,0.00411]
[1779755230607,43.09,77073.17,0.0,-0.99996,0.0,0.00412]
[1779755231615,43.09,77074.6,0.0,-0.99996,0.0,0.00415]
[1779755232622,43.09,77079.36,0.0,-0.99995,0.0,0.00423]
[1779755234438,43.09,77079.32,0.0,-0.99995,0.0,0.00423]
[1779755234472,43.09,77079.32,0.0,-0.99995,0.0,0.00423]
[1779755234706,43.09,77079.32,0.0,-0.99995,0.0,0.00423]
[1779755234722,43.09,77079.32,0.0,-0.99995,0.0,0.00423]
[1779755234807,43.09,77085.95,0.0,-0.99995,0.0,0.00434]
[1779755238664,43.09,77094.31,0.0,-0.99995,0.0,0.0045]
[1779755239671,43.09,77094.61,0.0,-0.99995,0.0,0.0045]
[1779755240541,43.09,77094.61,0.0,-0.99995,0.0,0.0045]
[1779755240630,43.09,77094.61,0.0,-0.99995,0.0,0.0045]
[1779755240722,43.09,77094.61,0.0,-0.99995,0.0,0.0045]
[1779755240860,43.09,77094.61,0.0,-0.99995,0.0,0.0045]
[1779755240973,43.09,77094.61,0.0,-0.99995,0.0,0.0045]
[1779755240962,43.1,77094.64,0.0,-0.99995,0.0,0.00451]
[1779755243699,43.1,77095.74,0.0,-0.99995,0.0,0.00453]
[1779755246547,43.1,77095.77,0.0,-0.99995,0.0,0.00453]
[1779755246720,43.1,77095.77,0.0,-0.99995,0.0,0.00453]
[1779755246862,43.1,77095.77,0.0,-0.99995,0.0,0.00453]
[1779755246971,43.1,77095.77,0.0,-0.99995,0.0,0.00453]
[1779755246963,43.1,77098.38,0.0,-0.99995,0.0,0.00458]
[1779755251755,43.1,77097.91,0.0,-0.99995,0.0,0.00449]
[1779755252764,43.1,77098.83,0.0,-0.99995,0.0,0.00451]
[1779755253939,43.1,77098.83,0.0,-0.99995,0.0,0.00451]
[1779755253970,43.1,77098.83,0.0,-0.99995,0.0,0.00451]
[1779755253769,43.1,77093.89,0.0,-0.99995,0.0,0.00442]
[1779755254676,43.1,77093.89,0.0,-0.99995,0.0,0.00442]
[1779755254722,43.1,77093.89,0.0,-0.99995,0.0,0.00442]
[1779755254776,43.1,77092.75,0.0,-0.99995,0.0,0.0044]
[1779755255783,43.1,77091.28,0.0,-0.99995,0.0,0.00437]
[1779755259966,43.1,77090.83,0.0,-0.99995,0.0,0.00437]
[1779755266861,43.11,77091.72,0.0,-0.99995,0.0,0.00439]
[1779755267446,43.11,77091.72,0.0,-0.99995,0.0,0.00439]
[1779755267472,43.11,77091.72,0.0,-0.99995,0.0,0.00439]
[1779755267872,43.11,77091.72,0.0,-0.99995,0.0,0.00439]
[1779755267972,43.11,77091.72,0.0,-0.99995,0.0,0.00439]
[1779755267973,43.11,77093.23,0.0,-0.99995,0.0,0.00442]
[1779755268875,43.11,77095.73,0.0,-0.99995,0.0,0.00447]
[1779755270889,43.11,77101.53,0.0,-0.99995,0.0,0.00457]
[1779755271229,43.11,77101.53,0.0,-0.99995,0.0,0.00457]
[1779755271470,43.11,77101.53,0.0,-0.99995,0.0,0.00457]
[1779755271576,43.11,77101.53,0.0,-0.99995,0.0,0.00457]
[1779755271721,43.11,77101.53,0.0,-0.99995,0.0,0.00457]
[1779755271896,43.11,77102.04,0.0,-0.99995,0.0,0.00458]
[1779755273910,43.11,77103.09,0.0,-0.99995,0.0,0.0046]
[1779755278945,43.11,77096.61,0.0,-0.99995,0.0,0.00449]
[1779755279372,43.11,77096.61,0.0,-0.99995,0.0,0.00449]
[1779755279470,43.11,77096.61,0.0,-0.99995,0.0,0.00449]
[1779755279639,43.11,77096.61,0.0,-0.99995,0.0,0.00449]
[1779755279723,43.11,77096.61,0.0,-0.99995,0.0,0.00449]
[1779755279952,43.11,77094.2,0.0,-0.99995,0.0,0.00444]
[1779755281967,43.11,77093.82,0.0,-0.99995,0.0,0.00444]
[1779755284992,43.12,77091.68,0.0,-0.99995,0.0,0.0044]
[1779755285659,43.12,77091.68,0.0,-0.99995,0.0,0.0044]
[1779755285721,43.12,77091.68,0.0,-0.99995,0.0,0.0044]
[1779755285999,43.12,77091.51,0.0,-0.99995,0.0,0.0044]
[1779755286068,43.12,77091.51,0.0,-0.99995,0.0,0.0044]
[1779755286222,43.12,77091.51,0.0,-0.99995,0.0,0.0044]
[1779755287444,43.12,77092.07,0.0,-0.99995,0.0,0.00441]
[1779755293048,43.12,77095.81,0.0,-0.99995,0.0,0.00448]
[1779755293440,43.12,77095.81,0.0,-0.99995,0.0,0.00448]
[1779755293470,43.12,77095.81,0.0,-0.99995,0.0,0.00448]
[1779755294055,43.12,77098.12,0.0,-0.99995,0.0,0.00453]
[1779755294138,43.12,77098.12,0.0,-0.99995,0.0,0.00453]
[1779755294223,43.12,77098.12,0.0,-0.99995,0.0,0.00453]
[1779755296070,43.12,77099.42,0.0,-0.99995,0.0,0.00455]
[1779755297239,43.12,77099.42,0.0,-0.99995,0.0,0.00455]
[1779755297470,43.12,77099.42,0.0,-0.99995,0.0,0.00455]
[1779755297540,43.12,77098.6,0.0,-0.99995,0.0,0.00454]
[1779755298083,43.12,77100.03,0.0,-0.99995,0.0,0.00456]
[1779755303471,43.12,77099.47,0.0,-0.99995,0.0,0.00456]
[1779755303724,43.12,77099.47,0.0,-0.99995,0.0,0.00456]
[1779755308263,43.12,77099.9,0.0,-0.99995,0.0,0.00457]
[1779755308472,43.12,77099.9,0.0,-0.99995,0.0,0.00457]
[1779755309160,43.12,77098.87,0.0,-0.99995,0.0,0.00455]
[1779755310936,43.12,77097.67,0.0,-0.99995,0.0,0.00453]
[1779755311755,43.12,77097.67,0.0,-0.99995,0.0,0.00453]
[1779755311973,43.12,77097.67,0.0,-0.99995,0.0,0.00453]
[1779755311978,43.12,77086.93,0.0,-0.99995,0.0,0.00426]
[1779755312221,43.12,77086.93,0.0,-0.99995,0.0,0.00426]
[1779755312322,43.13,77084.51,0.0,-0.99995,0.0,0.00422]
[1779755318719,43.13,77085.03,0.0,-0.99995,0.0,0.00423]
[1779755318973,43.13,77085.03,0.0,-0.99995,0.0,0.00423]
[1779755319061,43.13,77088.5,0.0,-0.99995,0.0,0.00429]
[1779755321608,43.13,77089.36,0.0,-0.99995,0.0,0.00431]
[1779755321721,43.13,77089.36,0.0,-0.99995,0.0,0.00431]
[1779755321823,43.13,77089.22,0.0,-0.99995,0.0,0.00431]
[1779755327876,43.14,77088.47,0.0,-0.99995,0.0,0.0043]
[1779755327974,43.14,77088.47,0.0,-0.99995,0.0,0.0043]
[1779755331425,43.14,77089.66,0.0,-0.99995,0.0,0.00433]
[1779755331471,43.14,77089.66,0.0,-0.99995,0.0,0.00433]
[1779755331527,43.14,77090.15,0.0,-0.99995,0.0,0.00434]
[1779755337093,43.14,77090.15,0.0,-0.99995,0.0,0.00434]
[1779755337228,43.14,77090.84,0.0,-0.99995,0.0,0.00435]
[1779755337357,43.14,77089.44,0.0,-0.99995,0.0,0.00433]
[1779755342393,43.15,77089.33,0.0,-0.99995,0.0,0.00433]
[1779755346145,43.15,77089.57,0.0,-0.99995,0.0,0.00434]
[1779755346219,43.15,77089.57,0.0,-0.99995,0.0,0.00434]
[1779755351622,43.15,77089.2,0.0,-0.99995,0.0,0.00434]
[1779755351722,43.15,77089.2,0.0,-0.99995,0.0,0.00434]
[1779755351723,43.15,77091.77,0.0,-0.99995,0.0,0.00438]
[1779755352779,43.15,77091.77,0.0,-0.99995,0.0,0.00438]
[1779755352970,43.15,77091.77,0.0,-0.99995,0.0,0.00438]
[1779755353009,43.15,77092.42,0.0,-0.99995,0.0,0.0044]
[1779755357706,43.16,77091.35,0.0,-0.99995,0.0,0.00438]
[1779755357721,43.16,77091.35,0.0,-0.99995,0.0,0.00438]
[1779755363796,43.16,77092.16,0.0,-0.99995,0.0,0.0044]
[1779755366644,43.16,77090.99,0.0,-0.99995,0.0,0.00438]
[1779755366721,43.16,77090.99,0.0,-0.99995,0.0,0.00438]
[1779755367169,43.16,77090.89,0.0,-0.99995,0.0,0.00438]
[1779755367225,43.16,77090.89,0.0,-0.99995,0.0,0.00438]
[1779755367569,43.16,77090.9,0.0,-0.99995,0.0,0.00438]
[1779755371597,43.16,77091.63,0.0,-0.99995,0.0,0.00432]
[1779755372408,43.16,77091.63,0.0,-0.99995,0.0,0.00432]
[1779755372470,43.16,77091.63,0.0,-0.99995,0.0,0.00432]
[1779755377639,43.17,77090.74,0.0,-0.99995,0.0,0.00431]
[1779755383684,43.17,77090.77,0.0,-0.99995,0.0,0.00432]
[1779755386880,43.17,77090.78,0.0,-0.99995,0.0,0.00432]
[1779755386970,43.17,77090.78,0.0,-0.99995,0.0,0.00432]
[1779755390732,43.18,77066.04,0.0,-0.99996,0.0,0.00391]
[1779755391740,43.18,77064.59,0.0,-0.99996,0.0,0.00389]
[1779755392841,43.18,77064.59,0.0,-0.99996,0.0,0.00389]
[1779755393694,43.18,77064.56,0.0,-0.99996,0.0,0.0039]
[1779755393925,43.18,77064.56,0.0,-0.99996,0.0,0.0039]
[1779755394017,43.18,77064.16,0.0,-0.99996,0.0,0.00389]
[1779755397783,43.19,77060.16,0.0,-0.99996,0.0,0.00384]
[1779755400813,43.19,77059.23,0.0,-0.99996,0.0,0.00383]
[1779755400971,43.19,77059.23,0.0,-0.99996,0.0,0.00383]
[1779755401721,43.19,77058.93,0.0,-0.99996,0.0,0.00383]
[1779755401974,43.19,77058.93,0.0,-0.99996,0.0,0.00383]
[1779755402075,43.2,77058.93,0.0,-0.99996,0.0,0.00383]
[1779755402817,43.2,77057.62,0.0,-0.99996,0.0,0.00381]
[1779755403824,43.2,77058.88,0.0,-0.99996,0.0,0.00383]
[1779755408880,43.21,77058.19,0.0,-0.99996,0.0,0.00383]
[1779755410873,43.21,77060.75,0.0,-0.99996,0.0,0.00388]
[1779755411880,43.21,77063.64,0.0,-0.99996,0.0,0.00393]
[1779755412887,43.22,77069.15,0.0,-0.99996,0.0,0.00402]
[1779755414158,43.22,77069.15,0.0,-0.99996,0.0,0.00402]
[1779755413894,43.22,77070.91,0.0,-0.99996,0.0,0.00405]
[1779755414222,43.22,77070.91,0.0,-0.99996,0.0,0.00405]
[1779755414901,43.22,77074.0,0.0,-0.99996,0.0,0.0041]
[1779755419943,43.23,77075.17,0.0,-0.99996,0.0,0.00413]
[1779755421028,43.23,77075.17,0.0,-0.99996,0.0,0.00413]
[1779755421221,43.23,77075.22,0.0,-0.99996,0.0,0.00413]
[1779755421442,43.23,77075.22,0.0,-0.99996,0.0,0.00413]
[1779755421471,43.23,77075.22,0.0,-0.99996,0.0,0.00413]
[1779755421957,43.23,77074.96,0.0,-0.99996,0.0,0.00413]
[1779755430650,43.23,77074.72,0.0,-0.99996,0.0,0.00413]
[1779755431020,43.24,77076.85,0.0,-0.99996,0.0,0.0041]
[1779755431650,43.24,77076.85,0.0,-0.99996,0.0,0.0041]
[1779755431720,43.24,77076.85,0.0,-0.99996,0.0,0.0041]
[1779755436792,43.24,77077.14,0.0,-0.99996,0.0,0.00412]
[1779755436974,43.24,77077.14,0.0,-0.99996,0.0,0.00412]
[1779755437075,43.24,77077.14,0.0,-0.99996,0.0,0.00412]
[1779755438069,43.25,77075.0,0.0,-0.99996,0.0,0.00408]
[1779755439076,43.25,77089.42,0.0,-0.99995,0.0,0.00433]
[1779755439928,43.25,77089.42,0.0,-0.99995,0.0,0.00433]
[1779755440103,43.25,77089.42,0.0,-0.99995,0.0,0.00433]
[1779755440184,43.25,77091.37,0.0,-0.99995,0.0,0.00437]
[1779755441090,43.25,77093.56,0.0,-0.99995,0.0,0.00441]
[1779755443104,43.25,77095.95,0.0,-0.99995,0.0,0.00445]
[1779755443248,43.25,77095.95,0.0,-0.99995,0.0,0.00445]
[1779755443470,43.25,77095.95,0.0,-0.99995,0.0,0.00445]
[1779755444112,43.25,77097.97,0.0,-0.99995,0.0,0.00449]
[1779755445119,43.25,77101.07,0.0,-0.99995,0.0,0.00454]
[1779755448140,43.25,77102.72,0.0,-0.99995,0.0,0.00457]
[1779755452169,43.25,77106.93,0.0,-0.99995,0.0,0.00465]
[1779755453972,43.25,77107.45,0.0,-0.99995,0.0,0.00466]
[1779755457204,43.25,77108.96,0.0,-0.99995,0.0,0.00469]
[1779755459218,43.25,77110.62,0.0,-0.99995,0.0,0.00472]
[1779755460947,43.25,77110.59,0.0,-0.99995,0.0,0.00472]
[1779755460972,43.25,77110.59,0.0,-0.99995,0.0,0.00472]
[1779755461232,43.25,77110.11,0.0,-0.99995,0.0,0.00471]
[1779755465265,43.25,77112.22,0.0,-0.99995,0.0,0.00475]
[1779755468838,43.25,77112.22,0.0,-0.99995,0.0,0.00475]
[1779755468886,43.25,77113.72,0.0,-0.99995,0.0,0.00478]
[1779755469972,43.25,77113.72,0.0,-0.99995,0.0,0.00478]
[1779755476342,43.25,77112.29,0.0,-0.99995,0.0,0.00475]
[1779755479934,43.25,77122.6,0.0,-0.99995,0.0,0.00495]
[1779755480802,43.25,77123.21,0.0,-0.99995,0.0,0.00497]
[1779755481972,43.25,77123.21,0.0,-0.99995,0.0,0.00497]
[1779755482384,43.25,77116.82,0.0,-0.99995,0.0,0.00484]
[1779755483391,43.25,77111.71,0.0,-0.99995,0.0,0.00474]
[1779755484414,43.25,77111.71,0.0,-0.99995,0.0,0.00474]
[1779755484474,43.25,77111.71,0.0,-0.99995,0.0,0.00474]
[1779755484560,43.25,77111.71,0.0,-0.99995,0.0,0.00474]
[1779755484721,43.25,77111.71,0.0,-0.99995,0.0,0.00474]
[1779755485129,43.25,77109.5,0.0,-0.99995,0.0,0.0047]
[1779755487419,43.25,77112.82,0.0,-0.99995,0.0,0.00476]
[1779755488427,43.25,77131.5,0.0,-0.99994,0.0,0.00513]
[1779755489433,43.25,77132.93,0.0,-0.99994,0.0,0.00516]
[1779755490949,43.25,77132.93,0.0,-0.99994,0.0,0.00516]
[1779755490971,43.25,77132.93,0.0,-0.99994,0.0,0.00516]
[1779755490998,43.25,77132.91,0.0,-0.99994,0.0,0.00516]
[1779755491630,43.25,77132.91,0.0,-0.99994,0.0,0.00516]
[1779755491721,43.25,77132.91,0.0,-0.99994,0.0,0.00516]
[1779755491822,43.25,77132.91,0.0,-0.99995,0.0,0.00507]
[1779755495474,43.25,77134.37,0.0,-0.99994,0.0,0.0051]
[1779755498133,43.25,77133.8,0.0,-0.99994,0.0,0.00509]
[1779755498213,43.25,77133.8,0.0,-0.99994,0.0,0.00509]
[1779755498225,43.25,77133.8,0.0,-0.99994,0.0,0.00509]
[1779755498177,43.25,77133.8,0.0,-0.99994,0.0,0.00509]
[1779755500510,43.25,77130.88,0.0,-0.99995,0.0,0.00503]
[1779755501516,43.25,77126.53,0.0,-0.99995,0.0,0.00494]
[1779755502842,43.25,77126.53,0.0,-0.99995,0.0,0.00494]
[1779755502914,43.25,77126.53,0.0,-0.99995,0.0,0.00494]
[1779755502970,43.25,77126.53,0.0,-0.99995,0.0,0.00494]
[1779755503044,43.25,77125.84,0.0,-0.99995,0.0,0.00493]
[1779755503530,43.25,77123.51,0.0,-0.99995,0.0,0.00488]
[1779755506557,43.25,77124.4,0.0,-0.99995,0.0,0.0049]
[1779755506610,43.25,77124.4,0.0,-0.99995,0.0,0.0049]
[1779755506723,43.25,77124.4,0.0,-0.99995,0.0,0.0049]
[1779755506824,43.25,77124.41,0.0,-0.99995,0.0,0.0049]
[1779755508566,43.25,77122.9,0.0,-0.99995,0.0,0.00487]
[1779755513271,43.25,77122.7,0.0,-0.99995,0.0,0.00487]
[1779755513314,43.25,77122.7,0.0,-0.99995,0.0,0.00487]
[1779755514003,43.25,77122.47,0.0,-0.99995,0.0,0.00486]
[1779755514538,43.25,77122.47,0.0,-0.99995,0.0,0.00486]
[1779755515615,43.25,77119.7,0.0,-0.99995,0.0,0.00481]
[1779755519350,43.25,77118.71,0.0,-0.99995,0.0,0.00479]
[1779755519471,43.25,77118.71,0.0,-0.99995,0.0,0.00479]
[1779755519643,43.25,77118.61,0.0,-0.99995,0.0,0.00479]
[1779755523673,43.25,77116.39,0.0,-0.99995,0.0,0.00475]
[1779755525402,43.25,77116.17,0.0,-0.99995,0.0,0.00474]
[1779755525472,43.25,77116.17,0.0,-0.99995,0.0,0.00474]
[1779755525569,43.25,77116.17,0.0,-0.99995,0.0,0.00474]
[1779755525721,43.25,77116.17,0.0,-0.99995,0.0,0.00474]
[1779755525784,43.25,77117.06,0.0,-0.99995,0.0,0.00476]
[1779755531728,43.25,77116.45,0.0,-0.99995,0.0,0.00475]
[1779755533072,43.25,77116.45,0.0,-0.99995,0.0,0.00475]
[1779755533166,43.25,77116.45,0.0,-0.99995,0.0,0.00475]
[1779755533223,43.25,77116.45,0.0,-0.99995,0.0,0.00475]
[1779755533322,43.25,77114.56,0.0,-0.99995,0.0,0.00471]
[1779755533742,43.25,77112.76,0.0,-0.99995,0.0,0.00468]
[1779755534749,43.25,77094.88,0.0,-0.99995,0.0,0.00435]
[1779755535756,43.25,77091.77,0.0,-0.99995,0.0,0.0043]
[1779755537454,43.25,77091.54,0.0,-0.99995,0.0,0.0043]
[1779755537473,43.25,77091.54,0.0,-0.99995,0.0,0.0043]
[1779755537613,43.25,77091.54,0.0,-0.99995,0.0,0.0043]
[1779755537720,43.25,77091.54,0.0,-0.99995,0.0,0.0043]
[1779755537769,43.25,77091.56,0.0,-0.99995,0.0,0.0043]
[1779755540791,43.26,77087.82,0.0,-0.99995,0.0,0.00424]
[1779755544117,43.26,77087.6,0.0,-0.99995,0.0,0.00424]
[1779755544222,43.26,77087.6,0.0,-0.99995,0.0,0.00424]
[1779755544280,43.26,77087.6,0.0,-0.99995,0.0,0.00424]
[1779755544291,43.26,77087.56,0.0,-0.99995,0.0,0.00424]
[1779755544472,43.26,77087.56,0.0,-0.99995,0.0,0.00424]
[1779755547840,43.26,77079.17,0.0,-0.99996,0.0,0.0041]
[1779755548847,43.26,77078.24,0.0,-0.99996,0.0,0.00409]
[1779755551958,43.26,77078.71,0.0,-0.99996,0.0,0.0041]
[1779755551975,43.26,77078.71,0.0,-0.99996,0.0,0.0041]
[1779755552177,43.26,77078.71,0.0,-0.99996,0.0,0.0041]
[1779755552224,43.26,77078.71,0.0,-0.99996,0.0,0.0041]
[1779755552268,43.27,77078.91,0.0,-0.99996,0.0,0.00403]
[1779755556903,43.27,77068.48,0.0,-0.99996,0.0,0.00387]
[1779755558055,43.27,77068.48,0.0,-0.99996,0.0,0.00387]
[1779755558151,43.27,77049.72,0.0,-0.99996,0.0,0.00359]
[1779755558917,43.28,77050.21,0.0,-0.99996,0.0,0.0036]
[1779755561086,43.28,77050.21,0.0,-0.99996,0.0,0.0036]
[1779755561938,43.28,77052.77,0.0,-0.99996,0.0,0.00365]
[1779755563951,43.29,77055.87,0.0,-0.99996,0.0,0.0037]
[1779755565500,43.29,77055.85,0.0,-0.99996,0.0,0.0037]
[1779755565720,43.29,77055.85,0.0,-0.99996,0.0,0.0037]
[1779755565966,43.29,77060.5,0.0,-0.99996,0.0,0.00377]
[1779755566973,43.29,77063.75,0.0,-0.99996,0.0,0.00383]
[1779755567980,43.29,77065.73,0.0,-0.99996,0.0,0.00386]
[1779755569733,43.3,77066.44,0.0,-0.99996,0.0,0.00387]
[1779755569948,43.3,77066.44,0.0,-0.99996,0.0,0.00387]
[1779755569971,43.3,77066.44,0.0,-0.99996,0.0,0.00387]
[1779755570047,43.3,77066.44,0.0,-0.99996,0.0,0.00387]
[1779755571001,43.3,77067.71,0.0,-0.99996,0.0,0.0039]
[1779755576369,43.31,77067.88,0.0,-0.99996,0.0,0.00391]
[1779755576465,43.31,77068.24,0.0,-0.99996,0.0,0.00392]
[1779755576473,43.31,77068.24,0.0,-0.99996,0.0,0.00392]
[1779755577042,43.31,77068.28,0.0,-0.99996,0.0,0.00392]
[1779755579057,43.31,77066.46,0.0,-0.99996,0.0,0.00389]
[1779755581499,43.32,77066.77,0.0,-0.99996,0.0,0.0039]
[1779755581550,43.32,77066.77,0.0,-0.99996,0.0,0.0039]
[1779755581722,43.32,77066.77,0.0,-0.99996,0.0,0.0039]
[1779755582078,43.32,77066.55,0.0,-0.99996,0.0,0.0039]
[1779755583086,43.32,77070.12,0.0,-0.99996,0.0,0.00396]
[1779755587115,43.32,77076.49,0.0,-0.99996,0.0,0.00407]
[1779755588484,43.33,77077.59,0.0,-0.99996,0.0,0.00409]
[1779755588720,43.33,77077.59,0.0,-0.99996,0.0,0.00409]
[1779755588736,43.33,77077.59,0.0,-0.99996,0.0,0.00409]
[1779755588972,43.33,77077.59,0.0,-0.99996,0.0,0.00409]
[1779755589126,43.33,77075.63,0.0,-0.99996,0.0,0.00406]
[1779755591141,43.33,77074.27,0.0,-0.99996,0.0,0.00404]
[1779755595169,43.33,77073.11,0.0,-0.99996,0.0,0.00403]
[1779755597893,43.34,77073.59,0.0,-0.99996,0.0,0.00404]
[1779755598190,43.34,77075.12,0.0,-0.99996,0.0,0.00407]
[1779755600305,43.34,77076.13,0.0,-0.99996,0.0,0.00409]
[1779755600319,43.34,77077.83,0.0,-0.99996,0.0,0.00412]
[1779755600470,43.34,77077.83,0.0,-0.99996,0.0,0.00412]
[1779755600612,43.34,77077.83,0.0,-0.99996,0.0,0.00412]
[1779755600721,43.34,77077.83,0.0,-0.99996,0.0,0.00412]
[1779755601211,43.34,77079.33,0.0,-0.99996,0.0,0.00415]
[1779755606327,43.35,77079.05,0.0,-0.99996,0.0,0.00415]
[1779755606851,43.35,77078.36,0.0,-0.99996,0.0,0.00414]
[1779755606946,43.35,77078.36,0.0,-0.99996,0.0,0.00414]
[1779755606972,43.35,77078.36,0.0,-0.99996,0.0,0.00414]
[1779755607046,43.35,77078.36,0.0,-0.99996,0.0,0.00414]
[1779755610274,43.35,77072.62,0.0,-0.99996,0.0,0.00405]
[1779755611282,43.35,77063.49,0.0,-0.99996,0.0,0.00383]
[1779755612288,43.35,77061.55,0.0,-0.99996,0.0,0.0038]
[1779755612556,43.35,77061.55,0.0,-0.99996,0.0,0.0038]
[1779755612623,43.35,77061.55,0.0,-0.99996,0.0,0.0038]
[1779755612723,43.35,77061.55,0.0,-0.99996,0.0,0.0038]
[1779755613295,43.36,77061.1,0.0,-0.99996,0.0,0.0038]
[1779755619337,43.37,77061.77,0.0,-0.99996,0.0,0.00383]
[1779755619845,43.37,77061.77,0.0,-0.99996,0.0,0.00383]
[1779755619912,43.37,77061.77,0.0,-0.99996,0.0,0.00383]
[1779755619971,43.37,77061.77,0.0,-0.99996,0.0,0.00383]
[1779755620015,43.37,77061.77,0.0,-0.99996,0.0,0.00383]
[1779755625379,43.38,77062.2,0.0,-0.99996,0.0,0.00385]
[1779755626085,43.38,77062.2,0.0,-0.99996,0.0,0.00385]
[1779755626222,43.38,77062.2,0.0,-0.99996,0.0,0.00385]
[1779755626240,43.38,77062.2,0.0,-0.99996,0.0,0.00385]
[1779755626386,43.38,77062.09,0.0,-0.99996,0.0,0.00385]
[1779755626472,43.38,77062.09,0.0,-0.99996,0.0,0.00385]
[1779755629407,43.38,77056.53,0.0,-0.99996,0.0,0.00377]
[1779755630414,43.39,77058.37,0.0,-0.99996,0.0,0.0038]
[1779755631062,43.39,77058.37,0.0,-0.99996,0.0,0.0038]
[1779755631221,43.39,77058.37,0.0,-0.99996,0.0,0.0038]
[1779755631343,43.39,77058.37,0.0,-0.99996,0.0,0.0038]
[1779755631439,43.39,77059.04,0.0,-0.99996,0.0,0.00381]
[1779755631471,43.39,77059.04,0.0,-0.99996,0.0,0.00381]
[1779755634194,43.39,77059.22,0.0,-0.99996,0.0,0.00382]
[1779755634222,43.39,77059.22,0.0,-0.99996,0.0,0.00382]
[1779755637772,43.4,77059.98,0.0,-0.99996,0.0,0.00384]
[1779755637970,43.4,77059.98,0.0,-0.99996,0.0,0.00384]
[1779755638213,43.4,77059.98,0.0,-0.99996,0.0,0.00384]
[1779755638228,43.4,77059.98,0.0,-0.99996,0.0,0.00384]
[1779755638306,43.4,77065.5,0.0,-0.99996,0.0,0.00393]
[1779755638472,43.4,77063.98,0.0,-0.99996,0.0,0.00391]
[1779755640486,43.4,77069.16,0.0,-0.99996,0.0,0.00399]
[1779755641489,43.4,77069.16,0.0,-0.99996,0.0,0.00399]
[1779755641721,43.4,77069.16,0.0,-0.99996,0.0,0.00399]
[1779755642220,43.4,77069.16,0.0,-0.99996,0.0,0.00399]
[1779755642341,43.41,77072.91,0.0,-0.99996,0.0,0.00406]
[1779755642472,43.41,77072.91,0.0,-0.99996,0.0,0.00406]
[1779755642500,43.41,77074.51,0.0,-0.99996,0.0,0.00409]
[1779755644516,43.41,77077.99,0.0,-0.99996,0.0,0.00415]
[1779755646530,43.41,77073.94,0.0,-0.99996,0.0,0.00408]
[1779755648054,43.41,77073.94,0.0,-0.99996,0.0,0.00408]
[1779755648225,43.41,77073.94,0.0,-0.99996,0.0,0.00408]
[1779755648298,43.41,77071.75,0.0,-0.99996,0.0,0.00405]
[1779755648544,43.42,77070.14,0.0,-0.99996,0.0,0.00403]
[1779755652331,43.42,77069.47,0.0,-0.99996,0.0,0.00402]
[1779755652400,43.42,77069.47,0.0,-0.99996,0.0,0.00402]
[1779755652339,43.42,77069.83,0.0,-0.99996,0.0,0.00403]
[1779755652471,43.42,77069.83,0.0,-0.99996,0.0,0.00403]
[1779755652572,43.42,77067.19,0.0,-0.99996,0.0,0.00399]
[1779755654586,43.42,77064.86,0.0,-0.99996,0.0,0.00395]
[1779755658550,43.43,77065.29,0.0,-0.99996,0.0,0.00397]
[1779755658613,43.43,77065.29,0.0,-0.99996,0.0,0.00397]
[1779755658721,43.43,77065.29,0.0,-0.99996,0.0,0.00397]
[1779755659324,43.43,77065.43,0.0,-0.99996,0.0,0.00397]
[1779755664656,43.44,77065.53,0.0,-0.99996,0.0,0.00398]
[1779755667349,43.44,77065.53,0.0,-0.99996,0.0,0.00398]
[1779755667470,43.44,77065.53,0.0,-0.99996,0.0,0.00398]
[1779755668325,43.44,77065.53,0.0,-0.99996,0.0,0.00399]
[1779755668471,43.44,77065.53,0.0,-0.99996,0.0,0.00399]
[1779755668358,43.44,77067.35,0.0,-0.99996,0.0,0.00402]
[1779755668684,43.44,77067.67,0.0,-0.99996,0.0,0.00403]
[1779755670697,43.45,77069.25,0.0,-0.99996,0.0,0.00406]
[1779755671722,43.45,77069.25,0.0,-0.99996,0.0,0.00406]
[1779755671971,43.45,77069.25,0.0,-0.99996,0.0,0.00406]
[1779755672065,43.45,77072.29,0.0,-0.99996,0.0,0.00403]
[1779755673310,43.45,77072.29,0.0,-0.99996,0.0,0.00403]
[1779755673469,43.45,77072.29,0.0,-0.99996,0.0,0.00403]
[1779755673412,43.45,77075.84,0.0,-0.99996,0.0,0.00409]
[1779755673719,43.45,77076.26,0.0,-0.99996,0.0,0.0041]
[1779755678754,43.46,77074.5,0.0,-0.99996,0.0,0.00408]
[1779755680469,43.46,77074.5,0.0,-0.99996,0.0,0.00408]
[1779755679761,43.46,77072.86,0.0,-0.99996,0.0,0.00406]
[1779755681775,43.46,77069.25,0.0,-0.99996,0.0,0.004]
[1779755682781,43.46,77067.6,0.0,-0.99996,0.0,0.00398]
[1779755684107,43.46,77067.6,0.0,-0.99996,0.0,0.00398]
[1779755684220,43.46,77067.6,0.0,-0.99996,0.0,0.00398]
[1779755684470,43.46,77067.6,0.0,-0.99996,0.0,0.00398]
[1779755684311,43.46,77068.58,0.0,-0.99996,0.0,0.004]
[1779755684721,43.46,77068.58,0.0,-0.99996,0.0,0.004]
[1779755689951,43.47,77069.35,0.0,-0.99996,0.0,0.00402]
[1779755689970,43.47,77069.35,0.0,-0.99996,0.0,0.00402]
[1779755690226,43.47,77069.35,0.0,-0.99996,0.0,0.00402]
[1779755690470,43.47,77069.35,0.0,-0.99996,0.0,0.00402]
[1779755690328,43.47,77060.03,0.0,-0.99996,0.0,0.00387]
[1779755690838,43.47,77057.16,0.0,-0.99996,0.0,0.00383]
[1779755695873,43.48,77056.59,0.0,-0.99996,0.0,0.00383]
[1779755700908,43.49,77058.35,0.0,-0.99996,0.0,0.00387]
[1779755702932,43.5,77047.35,0.0,-0.99996,0.0,0.00371]
[1779755703720,43.5,77047.35,0.0,-0.99996,0.0,0.00371]
[1779755703939,43.5,77041.86,0.0,-0.99996,0.0,0.00363]
[1779755704810,43.5,77041.86,0.0,-0.99996,0.0,0.00363]
[1779755704972,43.5,77041.86,0.0,-0.99996,0.0,0.00363]
[1779755705029,43.5,77038.62,0.0,-0.99996,0.0,0.00358]
[1779755705953,43.5,77036.57,0.0,-0.99996,0.0,0.00356]
[1779755706960,43.5,77039.95,0.0,-0.99996,0.0,0.00361]
[1779755710988,43.51,77041.24,0.0,-0.99996,0.0,0.00364]
[1779755711582,43.51,77041.24,0.0,-0.99996,0.0,0.00364]
[1779755711720,43.51,77041.24,0.0,-0.99996,0.0,0.00364]
[1779755711854,43.51,77041.24,0.0,-0.99996,0.0,0.00364]
[1779755711977,43.51,77041.24,0.0,-0.99996,0.0,0.00364]
[1779755711995,43.52,77040.35,0.0,-0.99996,0.0,0.00363]
[1779755717030,43.53,77040.38,0.0,-0.99996,0.0,0.00365]
[1779755720897,43.54,77040.52,0.0,-0.99996,0.0,0.00366]
[1779755720971,43.54,77040.52,0.0,-0.99996,0.0,0.00366]
[1779755721305,43.54,77040.52,0.0,-0.99996,0.0,0.00366]
[1779755721473,43.54,77040.52,0.0,-0.99996,0.0,0.00366]
[1779755721322,43.54,77041.36,0.0,-0.99996,0.0,0.00368]
[1779755725087,43.55,77042.92,0.0,-0.99996,0.0,0.00371]
[1779755725952,43.55,77042.92,0.0,-0.99996,0.0,0.00371]
[1779755726135,43.55,77042.92,0.0,-0.99996,0.0,0.00371]
[1779755726220,43.55,77042.92,0.0,-0.99996,0.0,0.00371]
[1779755726321,43.55,77046.76,0.0,-0.99996,0.0,0.00377]
[1779755726665,43.55,77046.76,0.0,-0.99996,0.0,0.00377]
[1779755726720,43.55,77046.76,0.0,-0.99996,0.0,0.00377]
[1779755727102,43.55,77048.41,0.0,-0.99996,0.0,0.0038]
[1779755731317,43.56,77048.63,0.0,-0.99996,0.0,0.00381]
[1779755731472,43.56,77048.63,0.0,-0.99996,0.0,0.00381]
[1779755731418,43.56,77048.66,0.0,-0.99996,0.0,0.00375]
[1779755733563,43.56,77048.01,0.0,-0.99996,0.0,0.00374]
[1779755733720,43.56,77048.01,0.0,-0.99996,0.0,0.00374]
[1779755734151,43.57,77040.77,0.0,-0.99996,0.0,0.00364]
[1779755735158,43.57,77039.81,0.0,-0.99996,0.0,0.00362]
[1779755736479,43.57,77039.81,0.0,-0.99996,0.0,0.00362]
[1779755736719,43.57,77039.91,0.0,-0.99996,0.0,0.00363]
[1779755738179,43.58,77038.26,0.0,-0.99996,0.0,0.00361]
[1779755741152,43.58,77038.59,0.0,-0.99996,0.0,0.00362]
[1779755741219,43.58,77038.59,0.0,-0.99996,0.0,0.00362]
[1779755741318,43.58,77038.32,0.0,-0.99996,0.0,0.00362]
[1779755742317,43.58,77038.32,0.0,-0.99996,0.0,0.00362]
[1779755742471,43.58,77038.32,0.0,-0.99996,0.0,0.00362]
[1779755745464,43.59,77037.72,0.0,-0.99996,0.0,0.00362]
[1779755746235,43.6,77034.16,0.0,-0.99996,0.0,0.00358]
[1779755747241,43.6,77033.33,0.0,-0.99996,0.0,0.00357]
[1779755749256,43.6,77027.17,0.0,-0.99996,0.0,0.00349]
[1779755750609,43.61,77027.66,0.0,-0.99996,0.0,0.0035]
[1779755750721,43.61,77027.66,0.0,-0.99996,0.0,0.0035]
[1779755753284,43.62,77029.86,0.0,-0.99996,0.0,0.00354]
[1779755754291,43.62,77030.98,0.0,-0.99996,0.0,0.00356]
[1779755756305,43.62,77031.68,0.0,-0.99996,0.0,0.00358]
[1779755758319,43.63,77029.44,0.0,-0.99996,0.0,0.00355]
[1779755758892,43.63,77029.44,0.0,-0.99996,0.0,0.00355]
[1779755758981,43.63,77029.44,0.0,-0.99996,0.0,0.00355]
[1779755759327,43.63,77028.58,0.0,-0.99996,0.0,0.00354]
[1779755760333,43.63,77027.8,0.0,-0.99996,0.0,0.00353]
[1779755761340,43.64,77026.76,0.0,-0.99996,0.0,0.00352]
[1779755766375,43.65,77027.38,0.0,-0.99996,0.0,0.00355]
[1779755767216,43.65,77027.38,0.0,-0.99996,0.0,0.00355]
[1779755767470,43.65,77027.38,0.0,-0.99996,0.0,0.00355]
[1779755767501,43.65,77030.65,0.0,-0.99996,0.0,0.0036]
[1779755770404,43.66,77026.79,0.0,-0.99996,0.0,0.00355]
[1779755775106,43.67,77026.73,0.0,-0.99996,0.0,0.00357]
[1779755775221,43.67,77026.73,0.0,-0.99996,0.0,0.00357]
[1779755775439,43.68,77030.07,0.0,-0.99996,0.0,0.00362]
[1779755776446,43.68,77027.8,0.0,-0.99996,0.0,0.00359]
[1779755781481,43.69,77027.75,0.0,-0.99996,0.0,0.00361]
[1779755787524,43.71,77027.78,0.0,-0.99996,0.0,0.00363]
[1779755788442,43.71,77027.78,0.0,-0.99996,0.0,0.00363]
[1779755788469,43.71,77027.78,0.0,-0.99996,0.0,0.00363]
[1779755788828,43.71,77028.14,0.0,-0.99996,0.0,0.00364]
[1779755799609,43.74,77028.48,0.0,-0.99996,0.0,0.00361]
[1779755804226,43.75,77028.84,0.0,-0.99996,0.0,0.00363]
[1779755804471,43.75,77028.84,0.0,-0.99996,0.0,0.00363]
[1779755806658,43.76,77028.2,0.0,-0.99996,0.0,0.00363]
[1779755811693,43.77,77028.2,0.0,-0.99996,0.0,0.00365]
[1779755815721,43.78,77028.89,0.0,-0.99996,0.0,0.00367]
[1779755820756,43.79,77028.87,0.0,-0.99996,0.0,0.00369]
[1779755824785,43.8,77027.77,0.0,-0.99996,0.0,0.00368]
[1779755826610,43.8,77027.77,0.0,-0.99996,0.0,0.00368]
[1779755825792,43.81,77022.44,0.0,-0.99996,0.0,0.00361]
[1779755826719,43.81,77022.44,0.0,-0.99996,0.0,0.00361]
[1779755829827,43.82,77012.15,0.0,-0.99996,0.0,0.00348]
[1779755830832,43.82,77001.81,0.0,-0.99996,0.0,0.00334]
[1779755831840,43.82,76998.86,0.0,-0.99996,0.0,0.0033]
[1779755833593,43.82,76998.86,0.0,-0.99996,0.0,0.0033]
[1779755833645,43.83,77003.0,0.0,-0.99996,0.0,0.00336]
[1779755835224,43.83,77002.8,0.0,-0.99996,0.0,0.00336]
[1779755835604,43.83,77002.8,0.0,-0.99996,0.0,0.00336]
[1779755835326,43.83,77002.82,0.0,-0.99996,0.0,0.00337]
[1779755835720,43.83,77002.82,0.0,-0.99996,0.0,0.00337]
[1779755835868,43.84,77001.89,0.0,-0.99996,0.0,0.00336]
[1779755837221,43.84,77001.89,0.0,-0.99996,0.0,0.00336]
[1779755837278,43.84,77001.87,0.0,-0.99996,0.0,0.00336]
[1779755837882,43.84,77001.16,0.0,-0.99996,0.0,0.00336]
[1779755838889,43.85,77000.44,0.0,-0.99996,0.0,0.00335]
[1779755839896,43.85,77001.13,0.0,-0.99996,0.0,0.00336]
[1779755844931,43.87,76997.35,0.0,-0.99996,0.0,0.00333]
[1779755846940,43.87,76996.96,0.0,-0.99996,0.0,0.00333]
[1779755846970,43.87,76996.96,0.0,-0.99996,0.0,0.00333]
[1779755847071,43.87,76994.52,0.0,-0.99996,0.0,0.0033]
[1779755848213,43.88,76993.1,0.0,-0.99996,0.0,0.00329]
[1779755849354,43.88,76993.1,0.0,-0.99996,0.0,0.00329]
[1779755849469,43.88,76993.1,0.0,-0.99996,0.0,0.00329]
[1779755849573,43.88,76988.42,0.0,-0.99997,0.0,0.00323]
[1779755849966,43.92,76987.48,0.0,-0.99997,0.0,0.00326]
[1779755850973,43.96,76970.16,0.0,-0.99997,0.0,0.00308]
[1779755851987,43.96,76976.85,0.0,-0.99997,0.0,0.00311]
[1779755852991,43.97,76983.14,0.0,-0.99997,0.0,0.0032]
[1779755853749,43.97,76983.14,0.0,-0.99997,0.0,0.0032]
[1779755853998,44.0,76982.03,0.0,-0.99997,0.0,0.00322]
[1779755855000,44.0,76982.03,0.0,-0.99997,0.0,0.00322]
[1779755855009,44.03,76983.3,0.0,-0.99997,0.0,0.00327]
[1779755855918,44.03,76983.3,0.0,-0.99997,0.0,0.00327]
[1779755856188,44.06,76992.67,0.0,-0.99996,0.0,0.00344]
[1779755857021,44.06,76997.86,0.0,-0.99996,0.0,0.00351]
[1779755858028,44.07,77001.33,0.0,-0.99996,0.0,0.00357]
[1779755861049,44.07,77009.29,0.0,-0.99996,0.0,0.00369]
[1779755862056,44.07,77009.53,0.0,-0.99996,0.0,0.0037]
[1779755862981,44.07,77009.53,0.0,-0.99996,0.0,0.0037]
[1779755863063,44.08,77001.19,0.0,-0.99996,0.0,0.00358]
[1779755864070,44.08,77000.85,0.0,-0.99996,0.0,0.00358]
[1779755868098,44.09,76999.25,0.0,-0.99996,0.0,0.00357]
[1779755873132,44.1,76998.98,0.0,-0.99996,0.0,0.00358]
[1779755876154,44.11,76993.96,0.0,-0.99996,0.0,0.00352]
[1779755877234,44.11,76993.96,0.0,-0.99996,0.0,0.00352]
[1779755877334,44.11,76987.98,0.0,-0.99996,0.0,0.00344]
[1779755877884,44.11,76987.98,0.0,-0.99996,0.0,0.00344]
[1779755878168,44.12,76986.69,0.0,-0.99996,0.0,0.00342]
[1779755878975,44.12,76986.69,0.0,-0.99996,0.0,0.00342]
[1779755879175,44.12,76988.27,0.0,-0.99996,0.0,0.00345]
[1779755880182,44.12,76987.22,0.0,-0.99996,0.0,0.00344]
[1779755881189,44.13,76986.1,0.0,-0.99996,0.0,0.00343]
[1779755882196,44.13,76984.22,0.0,-0.99996,0.0,0.00341]
[1779755883240,44.13,76976.44,0.0,-0.99996,0.0,0.00331]
[1779755884213,44.14,76957.96,0.0,-0.99997,0.0,0.00307]
[1779755885219,44.14,76953.23,0.0,-0.99997,0.0,0.00302]
[1779755886243,44.15,76950.76,0.0,-0.99997,0.0,0.00299]
[1779755887047,44.15,76950.76,0.0,-0.99997,0.0,0.00299]
[1779755887236,44.2,76940.62,0.0,-0.99997,0.0,0.00292]
[1779755888243,44.2,76932.85,0.0,-0.99997,0.0,0.00284]
[1779755889251,44.25,76933.38,0.0,-0.99997,0.0,0.0029]
[1779755892272,44.38,76931.29,0.0,-0.99997,0.0,0.00301]
[1779755895715,44.45,76925.78,0.0,-0.99997,0.0,0.00302]
[1779755898349,44.52,76925.95,0.0,-0.99997,0.0,0.0031]
[1779755898976,44.52,76926.1,0.0,-0.99997,0.0,0.0031]
[1779755899321,44.56,76927.94,0.0,-0.99997,0.0,0.00317]
[1779755902342,44.65,76930.68,0.0,-0.99996,0.0,0.00331]
[1779755903349,44.68,76938.53,0.0,-0.99996,0.0,0.00345]
[1779755904356,44.71,76941.38,0.0,-0.99996,0.0,0.00352]
[1779755905366,44.71,76943.43,0.0,-0.99996,0.0,0.00356]
[1779755906375,44.71,76946.31,0.0,-0.99996,0.0,0.0036]
[1779755909395,44.72,76943.07,0.0,-0.99996,0.0,0.00356]
[1779755910402,44.72,76939.9,0.0,-0.99996,0.0,0.00352]
[1779755911409,44.73,76936.13,0.0,-0.99996,0.0,0.00341]
[1779755912416,44.75,76934.81,0.0,-0.99996,0.0,0.00342]
[1779755913877,44.78,76935.07,0.0,-0.99996,0.0,0.00346]
[1779755913970,44.78,76935.07,0.0,-0.99996,0.0,0.00346]
[1779755914430,44.81,76934.47,0.0,-0.99996,0.0,0.00348]
[1779755916444,44.86,76932.23,0.0,-0.99996,0.0,0.00351]
[1779755917736,44.86,76932.23,0.0,-0.99996,0.0,0.00351]
[1779755917451,44.88,76930.92,0.0,-0.99996,0.0,0.00353]
[1779755919478,44.94,76921.48,0.0,-0.99996,0.0,0.00346]
[1779755920478,44.94,76906.55,0.0,-0.99997,0.0,0.00326]
[1779755921501,44.94,76906.55,0.0,-0.99997,0.0,0.00326]
[1779755921624,44.94,76910.25,0.0,-0.99996,0.0,0.00332]
[1779755922085,44.94,76910.25,0.0,-0.99996,0.0,0.00332]
[1779755922493,44.94,76911.94,0.0,-0.99996,0.0,0.00334]
[1779755923541,44.94,76911.94,0.0,-0.99996,0.0,0.00334]
[1779755923669,44.94,76911.94,0.0,-0.99996,0.0,0.00334]
[1779755925515,44.94,76905.21,0.0,-0.99997,0.0,0.00325]
[1779755926525,44.94,76898.12,0.0,-0.99997,0.0,0.00316]
[1779755929725,44.94,76897.56,0.0,-0.99997,0.0,0.00315]
[1779755929543,44.94,76896.16,0.0,-0.99997,0.0,0.00313]
[1779755929794,44.94,76896.16,0.0,-0.99997,0.0,0.00313]
[1779755931472,44.94,76896.68,0.0,-0.99997,0.0,0.00314]
[1779755931707,44.94,76894.29,0.0,-0.99997,0.0,0.00311]
[1779755932565,44.94,76892.97,0.0,-0.99997,0.0,0.0031]
[1779755934579,44.94,76894.42,0.0,-0.99997,0.0,0.00311]
[1779755935586,44.94,76891.65,0.0,-0.99997,0.0,0.00308]
[1779755936593,44.94,76888.86,0.0,-0.99997,0.0,0.00304]
[1779755939614,44.94,76884.14,0.0,-0.99997,0.0,0.00299]
[1779755940621,44.94,76887.86,0.0,-0.99997,0.0,0.00303]
[1779755941630,44.94,76893.07,0.0,-0.99997,0.0,0.0031]
[1779755942637,44.94,76894.32,0.0,-0.99997,0.0,0.00311]
[1779755943644,44.94,76899.38,0.0,-0.99997,0.0,0.00318]
[1779755944217,44.94,76899.38,0.0,-0.99997,0.0,0.00318]
[1779755944651,44.94,76917.02,0.0,-0.99996,0.0,0.00341]
[1779755945658,44.94,76914.17,0.0,-0.99996,0.0,0.00337]
[1779755946665,44.94,76914.96,0.0,-0.99996,0.0,0.00338]
[1779755947726,44.94,76914.96,0.0,-0.99996,0.0,0.00338]
[1779755947672,44.94,76916.76,0.0,-0.99996,0.0,0.0034]
[1779755949606,44.94,76916.75,0.0,-0.99996,0.0,0.0034]
[1779755949653,44.94,76916.75,0.0,-0.99996,0.0,0.0034]
[1779755949685,44.94,76922.58,0.0,-0.99996,0.0,0.00348]
[1779755950693,44.94,76928.34,0.0,-0.99996,0.0,0.00356]
[1779755951461,44.94,76928.34,0.0,-0.99996,0.0,0.00356]
[1779755951702,44.94,76931.07,0.0,-0.99996,0.0,0.0036]
[1779755953715,44.94,76927.36,0.0,-0.99996,0.0,0.00355]
[1779755956737,44.94,76925.57,0.0,-0.99996,0.0,0.00352]
[1779755957744,44.94,76926.82,0.0,-0.99996,0.0,0.00354]
[1779755959339,44.94,76926.82,0.0,-0.99996,0.0,0.00354]
[1779755959471,44.94,76926.82,0.0,-0.99996,0.0,0.00354]
[1779755959758,44.94,76927.21,0.0,-0.99996,0.0,0.00355]
[1779755960766,44.94,76925.59,0.0,-0.99996,0.0,0.00352]
[1779755961773,44.94,76922.28,0.0,-0.99996,0.0,0.00348]
[1779755962780,44.94,76919.83,0.0,-0.99996,0.0,0.00344]
[1779755964795,44.94,76922.02,0.0,-0.99996,0.0,0.00347]
[1779755965801,44.94,76924.05,0.0,-0.99996,0.0,0.0035]
[1779755966808,44.94,76922.72,0.0,-0.99996,0.0,0.00348]
[1779755968989,44.94,76920.08,0.0,-0.99996,0.0,0.00345]
[1779755969978,44.94,76920.08,0.0,-0.99996,0.0,0.00345]
[1779755971843,44.94,76918.91,0.0,-0.99996,0.0,0.00337]
[1779755973857,44.94,76915.57,0.0,-0.99996,0.0,0.00332]
[1779755974864,44.94,76911.89,0.0,-0.99996,0.0,0.00327]
[1779755976489,44.94,76911.89,0.0,-0.99996,0.0,0.00327]
[1779755976679,44.94,76911.89,0.0,-0.99996,0.0,0.00327]
[1779755976780,44.94,76911.64,0.0,-0.99997,0.0,0.00327]
[1779755976878,44.94,76916.55,0.0,-0.99996,0.0,0.00334]
[1779755977884,44.94,76917.97,0.0,-0.99996,0.0,0.00335]
[1779755978892,44.94,76920.15,0.0,-0.99996,0.0,0.00338]
[1779755979899,44.94,76918.84,0.0,-0.99996,0.0,0.00337]
[1779755980906,44.94,76920.12,0.0,-0.99996,0.0,0.00338]
[1779755982920,44.94,76918.65,0.0,-0.99996,0.0,0.00336]
[1779755987955,44.94,76919.85,0.0,-0.99996,0.0,0.00338]
[1779755990976,44.94,76917.77,0.0,-0.99996,0.0,0.00335]
[1779755992990,44.94,76914.63,0.0,-0.99996,0.0,0.00331]
[1779755993997,44.94,76912.12,0.0,-0.99996,0.0,0.00328]
[1779755999032,44.94,76912.0,0.0,-0.99996,0.0,0.00328]
[1779756000039,44.94,76905.88,0.0,-0.99997,0.0,0.0032]
[1779756001046,44.94,76903.01,0.0,-0.99997,0.0,0.00316]
[1779756002053,44.94,76900.03,0.0,-0.99997,0.0,0.00312]
[1779756003731,44.94,76900.03,0.0,-0.99997,0.0,0.00312]
[1779756003832,44.94,76894.2,0.0,-0.99997,0.0,0.00305]
[1779756004084,44.94,76891.81,0.0,-0.99997,0.0,0.00302]
[1779756007472,44.94,76892.8,0.0,-0.99997,0.0,0.00303]
[1779756007722,44.94,76892.8,0.0,-0.99997,0.0,0.00303]
[1779756007809,44.94,76893.35,0.0,-0.99997,0.0,0.00304]
[1779756009105,44.94,76896.38,0.0,-0.99997,0.0,0.00308]
[1779756012126,44.94,76893.22,0.0,-0.99997,0.0,0.00304]
[1779756014141,44.94,76904.52,0.0,-0.99997,0.0,0.00318]
[1779756015728,44.94,76904.52,0.0,-0.99997,0.0,0.00318]
[1779756015827,44.94,76905.14,0.0,-0.99997,0.0,0.00319]
[1779756019727,44.94,76905.03,0.0,-0.99997,0.0,0.00319]
[1779756019828,44.94,76897.77,0.0,-0.99997,0.0,0.00309]
[1779756020182,44.94,76894.19,0.0,-0.99997,0.0,0.00305]
[1779756020933,44.94,76894.19,0.0,-0.99997,0.0,0.00305]
[1779756020969,44.94,76894.19,0.0,-0.99997,0.0,0.00305]
[1779756021189,44.94,76893.6,0.0,-0.99997,0.0,0.00304]
[1779756022925,44.94,76893.43,0.0,-0.99997,0.0,0.00304]
[1779756024210,44.94,76889.74,0.0,-0.99997,0.0,0.003]
[1779756025217,44.94,76886.13,0.0,-0.99997,0.0,0.00295]
[1779756026250,44.94,76886.13,0.0,-0.99997,0.0,0.00295]
[1779756026542,44.94,76886.13,0.0,-0.99997,0.0,0.00295]
[1779756026720,44.94,76886.13,0.0,-0.99997,0.0,0.00295]
[1779756026821,44.94,76885.6,0.0,-0.99997,0.0,0.00295]
[1779756028239,44.94,76882.58,0.0,-0.99997,0.0,0.00291]
[1779756029246,44.94,76878.62,0.0,-0.99997,0.0,0.00287]
[1779756030253,44.94,76875.27,0.0,-0.99997,0.0,0.00283]
[1779756031260,44.94,76874.88,0.0,-0.99997,0.0,0.00277]
[1779756033274,44.94,76877.14,0.0,-0.99997,0.0,0.00279]
[1779756034281,44.94,76879.24,0.0,-0.99997,0.0,0.00282]
[1779756038309,44.94,76876.71,0.0,-0.99997,0.0,0.00279]
[1779756040323,44.94,76873.1,0.0,-0.99997,0.0,0.00275]
[1779756042337,44.94,76870.05,0.0,-0.99997,0.0,0.00271]
[1779756045722,44.94,76870.63,0.0,-0.99997,0.0,0.00272]
[1779756049392,44.94,76868.23,0.0,-0.99997,0.0,0.0027]
[1779756050400,44.94,76866.64,0.0,-0.99997,0.0,0.00268]
[1779756051906,44.94,76866.55,0.0,-0.99997,0.0,0.00268]
[1779756051971,44.94,76866.55,0.0,-0.99997,0.0,0.00268]
[1779756052413,44.94,76865.44,0.0,-0.99997,0.0,0.00266]
[1779756053420,44.94,76866.79,0.0,-0.99997,0.0,0.00268]
[1779756056441,44.94,76865.55,0.0,-0.99997,0.0,0.00267]
[1779756057448,44.94,76867.05,0.0,-0.99997,0.0,0.00268]
[1779756058455,44.94,76869.64,0.0,-0.99997,0.0,0.00271]
[1779756062483,44.94,76864.75,0.0,-0.99997,0.0,0.00266]
[1779756066511,44.94,76862.5,0.0,-0.99997,0.0,0.00263]
[1779756068525,44.94,76859.17,0.0,-0.99997,0.0,0.0026]
[1779756069532,44.94,76856.99,0.0,-0.99997,0.0,0.00258]
[1779756071547,44.94,76854.98,0.0,-0.99997,0.0,0.00255]
[1779756072554,44.94,76849.6,0.0,-0.99997,0.0,0.0025]
[1779756075731,44.94,76848.75,0.0,-0.99997,0.0,0.00249]
[1779756075833,44.94,76848.75,0.0,-0.99997,0.0,0.00249]
[1779756078601,44.94,76828.67,0.0,-0.99998,0.0,0.00229]
[1779756079606,44.94,76828.38,0.0,-0.99998,0.0,0.00229]
[1779756081619,44.94,76831.88,0.0,-0.99998,0.0,0.00232]
[1779756082304,44.94,76831.88,0.0,-0.99998,0.0,0.00232]
[1779756082627,44.94,76833.13,0.0,-0.99998,0.0,0.00234]
[1779756083633,44.94,76837.06,0.0,-0.99998,0.0,0.00237]
[1779756085548,44.94,76837.5,0.0,-0.99997,0.0,0.00238]
[1779756085723,44.94,76837.5,0.0,-0.99997,0.0,0.00238]
[1779756085824,44.94,76836.91,0.0,-0.99998,0.0,0.00237]
[1779756087578,44.94,76836.93,0.0,-0.99998,0.0,0.00237]
[1779756087661,44.94,76838.13,0.0,-0.99997,0.0,0.00239]
[1779756088669,44.94,76852.44,0.0,-0.99997,0.0,0.00253]
[1779756089676,44.94,76859.84,0.0,-0.99997,0.0,0.00261]
[1779756090683,44.94,76861.49,0.0,-0.99997,0.0,0.00262]
[1779756091690,44.94,76861.22,0.0,-0.99997,0.0,0.00257]
[1779756092161,44.94,76861.22,0.0,-0.99997,0.0,0.00257]
[1779756094713,44.94,76863.21,0.0,-0.99997,0.0,0.00259]
[1779756096343,44.94,76863.69,0.0,-0.99997,0.0,0.00259]
[1779756096471,44.94,76863.69,0.0,-0.99997,0.0,0.00259]
[1779756096725,44.94,76864.37,0.0,-0.99997,0.0,0.0026]
[1779756097732,44.94,76862.31,0.0,-0.99997,0.0,0.00258]
[1779756099746,44.94,76856.68,0.0,-0.99997,0.0,0.00252]
[1779756100756,44.94,76847.24,0.0,-0.99997,0.0,0.00243]
[1779756101761,44.94,76828.98,0.0,-0.99998,0.0,0.00225]
[1779756102767,44.94,76826.56,0.0,-0.99998,0.0,0.00223]
[1779756103227,44.94,76826.56,0.0,-0.99998,0.0,0.00223]
[1779756104781,44.94,76830.47,0.0,-0.99998,0.0,0.00227]
[1779756106263,44.94,76830.54,0.0,-0.99998,0.0,0.00227]
[1779756106798,44.94,76826.11,0.0,-0.99998,0.0,0.00223]
[1779756107805,44.94,76824.93,0.0,-0.99998,0.0,0.00221]
[1779756109819,44.94,76822.57,0.0,-0.99998,0.0,0.00219]
[1779756110450,44.94,76822.57,0.0,-0.99998,0.0,0.00219]
[1779756110471,44.94,76822.57,0.0,-0.99998,0.0,0.00219]
[1779756110826,44.94,76823.82,0.0,-0.99998,0.0,0.0022]
[1779756115863,44.94,76824.16,0.0,-0.99998,0.0,0.00221]
[1779756116870,44.94,76826.83,0.0,-0.99998,0.0,0.00223]
[1779756117877,44.94,76829.79,0.0,-0.99998,0.0,0.00226]
[1779756118884,44.94,76833.18,0.0,-0.99998,0.0,0.00229]
[1779756119891,44.94,76834.74,0.0,-0.99998,0.0,0.00231]
[1779756120898,44.94,76832.3,0.0,-0.99998,0.0,0.00228]
[1779756121905,44.94,76825.82,0.0,-0.99998,0.0,0.00222]
[1779756123920,44.94,76828.23,0.0,-0.99998,0.0,0.00225]
[1779756127951,44.94,76830.73,0.0,-0.99998,0.0,0.00227]
[1779756131980,44.94,76833.23,0.0,-0.99998,0.0,0.00229]
[1779756138024,44.94,76833.61,0.0,-0.99998,0.0,0.0023]
[1779756143060,44.94,76833.01,0.0,-0.99998,0.0,0.00229]
[1779756148095,44.94,76833.95,0.0,-0.99998,0.0,0.0023]
[1779756149102,44.94,76827.8,0.0,-0.99998,0.0,0.00224]
[1779756150109,44.94,76831.12,0.0,-0.99998,0.0,0.00227]
[1779756151116,44.94,76829.7,0.0,-0.99998,0.0,0.00221]
[1779756156150,44.94,76830.29,0.0,-0.99998,0.0,0.00222]
[1779756162193,44.94,76829.84,0.0,-0.99998,0.0,0.00221]
[1779756165214,44.94,76831.25,0.0,-0.99998,0.0,0.00223]
[1779756169242,44.94,76834.24,0.0,-0.99998,0.0,0.00226]
[1779756174278,44.94,76835.08,0.0,-0.99998,0.0,0.00226]
[1779756176292,44.94,76833.03,0.0,-0.99998,0.0,0.00224]
[1779756177301,44.94,76829.24,0.0,-0.99998,0.0,0.00221]
[1779756178306,44.94,76822.44,0.0,-0.99998,0.0,0.00215]
[1779756180320,44.94,76821.53,0.0,-0.99998,0.0,0.00214]
[1779756181327,44.94,76819.76,0.0,-0.99998,0.0,0.00213]
[1779756182334,44.94,76817.47,0.0,-0.99998,0.0,0.00211]
[1779756183341,44.94,76813.89,0.0,-0.99998,0.0,0.00207]
[1779756185355,44.94,76811.91,0.0,-0.99998,0.0,0.00206]
[1779756190390,44.94,76813.85,0.0,-0.99998,0.0,0.00207]
[1779756194418,44.94,76815.2,0.0,-0.99998,0.0,0.00209]
[1779756199453,44.94,76815.5,0.0,-0.99998,0.0,0.00209]
[1779756203481,44.94,76817.74,0.0,-0.99998,0.0,0.00211]
[1779756204488,44.94,76819.24,0.0,-0.99998,0.0,0.00212]
[1779756209522,44.94,76819.43,0.0,-0.99998,0.0,0.00212]
[1779756211537,44.94,76819.7,0.0,-0.99998,0.0,0.00208]
[1779756212544,44.94,76824.18,0.0,-0.99998,0.0,0.00212]
[1779756213551,44.94,76825.52,0.0,-0.99998,0.0,0.00213]
[1779756214558,44.94,76828.47,0.0,-0.99998,0.0,0.00216]
[1779756216572,44.94,76833.29,0.0,-0.99998,0.0,0.0022]
[1779756221607,44.94,76833.71,0.0,-0.99998,0.0,0.00221]
[1779756222614,44.94,76828.14,0.0,-0.99998,0.0,0.00216]
[1779756223621,44.94,76821.89,0.0,-0.99998,0.0,0.0021]
[1779756225635,44.94,76816.2,0.0,-0.99998,0.0,0.00205]
[1779756226644,44.94,76798.79,0.0,-0.99998,0.0,0.00191]
[1779756228009,44.94,76798.79,0.0,-0.99998,0.0,0.00191]
[1779756228063,44.94,76798.21,0.0,-0.99998,0.0,0.0019]
[1779756228946,44.94,76798.21,0.0,-0.99998,0.0,0.0019]
[1779756228991,44.94,76798.21,0.0,-0.99998,0.0,0.0019]
[1779756228985,44.94,76800.02,0.0,-0.99998,0.0,0.00192]
[1779756230230,44.94,76800.02,0.0,-0.99998,0.0,0.00192]
[1779756231679,44.94,76804.83,0.0,-0.99998,0.0,0.00196]
[1779756236715,44.94,76804.09,0.0,-0.99998,0.0,0.00195]
[1779756240922,44.94,76801.73,0.0,-0.99998,0.0,0.00193]
[1779756241286,44.94,76801.73,0.0,-0.99998,0.0,0.00193]
[1779756241474,44.94,76801.73,0.0,-0.99998,0.0,0.00193]
[1779756241750,44.94,76799.71,0.0,-0.99998,0.0,0.00192]
[1779756242757,44.94,76797.09,0.0,-0.99998,0.0,0.0019]
[1779756244776,44.94,76790.4,0.0,-0.99998,0.0,0.00184]
[1779756245778,44.94,76783.62,0.0,-0.99998,0.0,0.00179]
[1779756247792,44.94,76782.76,0.0,-0.99998,0.0,0.00179]
[1779756248568,44.94,76782.76,0.0,-0.99998,0.0,0.00179]
[1779756252489,44.94,76782.66,0.0,-0.99998,0.0,0.00179]
[1779756252721,44.94,76782.66,0.0,-0.99998,0.0,0.00179]
[1779756252827,44.94,76780.44,0.0,-0.99998,0.0,0.00177]
[1779756255856,44.94,76771.31,0.0,-0.99998,0.0,0.0017]
[1779756256857,44.94,76767.54,0.0,-0.99998,0.0,0.00168]
[1779756257864,44.94,76768.8,0.0,-0.99998,0.0,0.00169]
[1779756258471,44.94,76768.8,0.0,-0.99998,0.0,0.00169]
[1779756258972,44.94,76768.8,0.0,-0.99998,0.0,0.00169]
[1779756260649,44.94,76768.46,0.0,-0.99998,0.0,0.00168]
[1779756260885,44.94,76771.45,0.0,-0.99998,0.0,0.0017]
[1779756261892,44.94,76780.43,0.0,-0.99998,0.0,0.00177]
[1779756262899,44.94,76783.49,0.0,-0.99998,0.0,0.00179]
[1779756263906,44.94,76788.3,0.0,-0.99998,0.0,0.00183]
[1779756265150,44.94,76788.96,0.0,-0.99998,0.0,0.00183]
[1779756265472,44.94,76788.96,0.0,-0.99998,0.0,0.00183]
[1779756265919,44.94,76788.55,0.0,-0.99998,0.0,0.00183]
[1779756267934,44.94,76787.24,0.0,-0.99998,0.0,0.00182]
[1779756271962,44.94,76786.95,0.0,-0.99998,0.0,0.00178]
[1779756272970,44.94,76785.29,0.0,-0.99998,0.0,0.00177]
[1779756273714,44.94,76785.29,0.0,-0.99998,0.0,0.00177]
[1779756273977,44.94,76775.67,0.0,-0.99998,0.0,0.0017]
[1779756274984,44.94,76773.98,0.0,-0.99998,0.0,0.00169]
[1779756275991,44.94,76775.67,0.0,-0.99998,0.0,0.0017]
[1779756280021,44.94,76777.57,0.0,-0.99998,0.0,0.00171]
[1779756283042,44.94,76778.91,0.0,-0.99998,0.0,0.00172]
[1779756286063,44.94,76781.33,0.0,-0.99998,0.0,0.00174]
[1779756288077,44.94,76784.71,0.0,-0.99998,0.0,0.00176]
[1779756291098,44.94,76786.34,0.0,-0.99998,0.0,0.00178]
[1779756292105,44.94,76787.63,0.0,-0.99998,0.0,0.00179]
[1779756297146,44.94,76791.81,0.0,-0.99998,0.0,0.00182]
[1779756298153,44.94,76796.6,0.0,-0.99998,0.0,0.00185]
[1779756299738,44.94,76797.34,0.0,-0.99998,0.0,0.00186]
[1779756300182,44.94,76804.45,0.0,-0.99998,0.0,0.00191]
[1779756301188,44.94,76809.72,0.0,-0.99998,0.0,0.00196]
[1779756302195,44.94,76812.25,0.0,-0.99998,0.0,0.00198]
[1779756304209,44.94,76809.42,0.0,-0.99998,0.0,0.00195]
[1779756305217,44.94,76814.54,0.0,-0.99998,0.0,0.002]
[1779756308652,44.94,76814.63,0.0,-0.99998,0.0,0.002]
[1779756308723,44.94,76814.63,0.0,-0.99998,0.0,0.002]
[1779756308803,44.94,76814.36,0.0,-0.99998,0.0,0.002]
[1779756313722,44.94,76807.32,0.0,-0.99998,0.0,0.00194]
[1779756315138,44.94,76803.96,0.0,-0.99998,0.0,0.00191]
[1779756315856,44.94,76802.56,0.0,-0.99998,0.0,0.0019]
[1779756317302,44.94,76801.39,0.0,-0.99998,0.0,0.00189]
[1779756318480,44.94,76801.39,0.0,-0.99998,0.0,0.00189]
[1779756318725,44.94,76801.39,0.0,-0.99998,0.0,0.00189]
[1779756318804,44.94,76801.33,0.0,-0.99998,0.0,0.00189]
[1779756319317,44.94,76796.1,0.0,-0.99998,0.0,0.00185]
[1779756320325,44.94,76792.15,0.0,-0.99998,0.0,0.00182]
[1779756323350,44.94,76790.92,0.0,-0.99998,0.0,0.00181]
[1779756324357,44.94,76788.97,0.0,-0.99998,0.0,0.0018]
[1779756326670,44.94,76789.15,0.0,-0.99998,0.0,0.0018]
[1779756326722,44.94,76789.15,0.0,-0.99998,0.0,0.0018]
[1779756326771,44.94,76788.93,0.0,-0.99998,0.0,0.0018]
[1779756330404,44.94,76791.58,0.0,-0.99998,0.0,0.00182]
[1779756331797,44.94,76808.32,0.0,-0.99998,0.0,0.00191]
[1779756332416,44.94,76812.19,0.0,-0.99998,0.0,0.00194]
[1779756336444,44.94,76814.55,0.0,-0.99998,0.0,0.00196]
[1779756337451,44.94,76815.72,0.0,-0.99998,0.0,0.00197]
[1779756338458,44.94,76828.81,0.0,-0.99998,0.0,0.00208]
[1779756339465,44.94,76830.41,0.0,-0.99998,0.0,0.00209]
[1779756340345,44.94,76830.41,0.0,-0.99998,0.0,0.00209]
[1779756340472,44.94,76834.39,0.0,-0.99998,0.0,0.00212]
[1779756341479,44.94,76846.76,0.0,-0.99998,0.0,0.00223]
[1779756342486,44.94,76846.33,0.0,-0.99998,0.0,0.00223]
[1779756343493,44.94,76843.03,0.0,-0.99998,0.0,0.0022]
[1779756344499,44.94,76840.97,0.0,-0.99998,0.0,0.00218]
[1779756346514,44.94,76842.21,0.0,-0.99998,0.0,0.00219]
[1779756347521,44.94,76846.43,0.0,-0.99998,0.0,0.00223]
[1779756348528,44.94,76843.53,0.0,-0.99998,0.0,0.0022]
[1779756350542,44.94,76842.4,0.0,-0.99998,0.0,0.00219]
[1779756353562,44.94,76852.67,0.0,-0.99998,0.0,0.00229]
[1779756354570,44.94,76849.67,0.0,-0.99998,0.0,0.00226]
[1779756355577,44.94,76846.65,0.0,-0.99998,0.0,0.00223]
[1779756356359,44.94,76846.65,0.0,-0.99998,0.0,0.00223]
[1779756356471,44.94,76846.65,0.0,-0.99998,0.0,0.00223]
[1779756356584,44.94,76846.23,0.0,-0.99998,0.0,0.00223]
[1779756359604,44.94,76847.81,0.0,-0.99998,0.0,0.00224]
[1779756361624,44.94,76844.93,0.0,-0.99998,0.0,0.00222]
[1779756362630,44.94,76842.14,0.0,-0.99998,0.0,0.00219]
[1779756363637,44.94,76846.46,0.0,-0.99998,0.0,0.00223]
[1779756364644,44.94,76856.38,0.0,-0.99998,0.0,0.00232]
[1779756365654,44.94,76855.62,0.0,-0.99998,0.0,0.00232]
[1779756366659,44.94,76850.61,0.0,-0.99998,0.0,0.00227]
[1779756369680,44.94,76852.3,0.0,-0.99998,0.0,0.00229]
[1779756370686,44.94,76856.5,0.0,-0.99998,0.0,0.00233]
[1779756372701,44.94,76864.19,0.0,-0.99997,0.0,0.0024]
[1779756373708,44.94,76862.44,0.0,-0.99997,0.0,0.00238]
[1779756378743,44.94,76863.5,0.0,-0.99997,0.0,0.00239]
[1779756379750,44.94,76865.5,0.0,-0.99997,0.0,0.00241]
[1779756380757,44.94,76863.81,0.0,-0.99997,0.0,0.0024]
[1779756381764,44.94,76861.73,0.0,-0.99997,0.0,0.00238]
[1779756382771,44.94,76860.21,0.0,-0.99998,0.0,0.00236]
[1779756384788,44.94,76861.4,0.0,-0.99997,0.0,0.00237]
[1779756389823,44.94,76860.58,0.0,-0.99997,0.0,0.00236]
[1779756390830,44.94,76858.43,0.0,-0.99998,0.0,0.00234]
[1779756391837,44.94,76858.93,0.0,-0.99998,0.0,0.0023]
[1779756392844,44.94,76860.35,0.0,-0.99998,0.0,0.00232]
[1779756394857,44.94,76856.95,0.0,-0.99998,0.0,0.00228]
[1779756396881,44.94,76859.47,0.0,-0.99998,0.0,0.00231]
[1779756397887,44.94,76840.84,0.0,-0.99998,0.0,0.00214]
[1779756398894,44.94,76839.04,0.0,-0.99998,0.0,0.00212]
[1779756402922,44.94,76841.79,0.0,-0.99998,0.0,0.00215]
[1779756404936,44.94,76851.53,0.0,-0.99998,0.0,0.00223]
[1779756405943,44.94,76853.18,0.0,-0.99998,0.0,0.00225]
[1779756407957,44.94,76856.75,0.0,-0.99998,0.0,0.00228]
[1779756408963,44.94,76858.87,0.0,-0.99998,0.0,0.0023]
[1779756409500,44.94,76858.87,0.0,-0.99998,0.0,0.0023]
[1779756409720,44.94,76858.87,0.0,-0.99998,0.0,0.0023]
[1779756409971,44.94,76858.85,0.0,-0.99998,0.0,0.0023]
[1779756411985,44.94,76860.43,0.0,-0.99998,0.0,0.00232]
[1779756413999,44.94,76864.51,0.0,-0.99998,0.0,0.00236]
[1779756415010,44.94,76863.2,0.0,-0.99998,0.0,0.00234]
[1779756417020,44.94,76860.8,0.0,-0.99998,0.0,0.00232]
[1779756418027,44.94,76859.29,0.0,-0.99998,0.0,0.00231]
[1779756419034,44.94,76861.58,0.0,-0.99998,0.0,0.00233]
[1779756423062,44.94,76853.76,0.0,-0.99998,0.0,0.00225]
[1779756424069,44.94,76852.18,0.0,-0.99998,0.0,0.00224]
[1779756425076,44.94,76854.27,0.0,-0.99998,0.0,0.00226]
[1779756427090,44.94,76850.49,0.0,-0.99998,0.0,0.00222]
[1779756428097,44.94,76846.89,0.0,-0.99998,0.0,0.00219]
[1779756429104,44.94,76842.88,0.0,-0.99998,0.0,0.00215]
[1779756431118,44.94,76841.56,0.0,-0.99998,0.0,0.00214]
[1779756432125,44.94,76839.7,0.0,-0.99998,0.0,0.00213]
[1779756433132,44.94,76837.38,0.0,-0.99998,0.0,0.00211]
[1779756434138,44.94,76838.66,0.0,-0.99998,0.0,0.00212]
[1779756437160,44.94,76833.67,0.0,-0.99998,0.0,0.00207]
[1779756438167,44.94,76831.14,0.0,-0.99998,0.0,0.00205]
[1779756441188,44.94,76834.3,0.0,-0.99998,0.0,0.00208]
[1779756443202,44.94,76828.75,0.0,-0.99998,0.0,0.00203]
[1779756444209,44.94,76827.18,0.0,-0.99998,0.0,0.00202]
[1779756447229,44.94,76826.37,0.0,-0.99998,0.0,0.00201]
[1779756451262,44.94,76817.0,0.0,-0.99998,0.0,0.0019]
[1779756452269,44.94,76787.36,0.0,-0.99998,0.0,0.00168]
[1779756452886,44.94,76787.36,0.0,-0.99998,0.0,0.00168]
[1779756453241,44.94,76787.36,0.0,-0.99998,0.0,0.00168]
[1779756453276,44.94,76786.81,0.0,-0.99998,0.0,0.00167]
[1779756454282,44.94,76786.49,0.0,-0.99998,0.0,0.00167]
[1779756456164,44.94,76786.05,0.0,-0.99998,0.0,0.00167]
[1779756458312,44.94,76787.49,0.0,-0.99998,0.0,0.00168]
[1779756462340,44.94,76788.85,0.0,-0.99998,0.0,0.00169]
[1779756464354,44.94,76791.18,0.0,-0.99998,0.0,0.0017]
[1779756465361,44.94,76793.23,0.0,-0.99998,0.0,0.00172]
[1779756467968,44.94,76794.36,0.0,-0.99998,0.0,0.00173]
[1779756471022,44.94,76794.01,0.0,-0.99998,0.0,0.00172]
[1779756471221,44.94,76794.01,0.0,-0.99998,0.0,0.00172]
[1779756471257,44.94,76793.76,0.0,-0.99998,0.0,0.00172]
[1779756476438,44.94,76794.29,0.0,-0.99998,0.0,0.00172]
[1779756481473,44.94,76794.83,0.0,-0.99998,0.0,0.00173]
[1779756482483,44.94,76786.42,0.0,-0.99998,0.0,0.00167]
[1779756483533,44.94,76768.76,0.0,-0.99998,0.0,0.00155]
[1779756484495,44.94,76768.63,0.0,-0.99998,0.0,0.00155]
[1779756485469,44.94,76768.63,0.0,-0.99998,0.0,0.00155]
[1779756485502,44.94,76767.11,0.0,-0.99998,0.0,0.00154]
[1779756487657,44.94,76767.03,0.0,-0.99998,0.0,0.00154]
[1779756487722,44.94,76767.03,0.0,-0.99998,0.0,0.00154]
[1779756487776,44.94,76766.44,0.0,-0.99998,0.0,0.00153]
[1779756494226,44.94,76766.62,0.0,-0.99998,0.0,0.00154]
[1779756494570,44.94,76759.52,0.0,-0.99998,0.0,0.00149]
[1779756495577,44.94,76754.05,0.0,-0.99998,0.0,0.00146]
[1779756498372,44.94,76754.05,0.0,-0.99998,0.0,0.00146]
[1779756498475,44.94,76753.56,0.0,-0.99998,0.0,0.00145]
[1779756498598,44.94,76751.42,0.0,-0.99999,0.0,0.00144]
[1779756499605,44.94,76755.36,0.0,-0.99998,0.0,0.00146]
[1779756503633,44.94,76756.71,0.0,-0.99998,0.0,0.00147]
[1779756505647,44.94,76755.16,0.0,-0.99998,0.0,0.00146]
[1779756506656,44.94,76750.26,0.0,-0.99999,0.0,0.00143]
[1779756508670,44.94,76752.24,0.0,-0.99999,0.0,0.00144]
[1779756509676,44.94,76759.86,0.0,-0.99998,0.0,0.00149]
[1779756510684,44.94,76760.47,0.0,-0.99998,0.0,0.0015]
[1779756511691,44.94,76761.25,0.0,-0.99998,0.0,0.00147]
[1779756512698,44.94,76763.18,0.0,-0.99998,0.0,0.00148]
[1779756517733,44.94,76763.89,0.0,-0.99998,0.0,0.00149]
[1779756521761,44.94,76765.21,0.0,-0.99998,0.0,0.00149]
[1779756524782,44.94,76762.92,0.0,-0.99998,0.0,0.00148]
[1779756527803,44.94,76765.64,0.0,-0.99998,0.0,0.0015]
[1779756528810,44.94,76763.93,0.0,-0.99998,0.0,0.00149]
[1779756530226,44.94,76763.93,0.0,-0.99998,0.0,0.00149]
[1779756530255,44.94,76773.25,0.0,-0.99998,0.0,0.00155]
[1779756530824,44.94,76777.91,0.0,-0.99998,0.0,0.00158]
[1779756531830,44.94,76784.72,0.0,-0.99998,0.0,0.00162]
[1779756532838,44.94,76780.55,0.0,-0.99998,0.0,0.00159]
[1779756533611,44.94,76780.55,0.0,-0.99998,0.0,0.00159]
[1779756534851,44.94,76783.23,0.0,-0.99998,0.0,0.00161]
[1779756535573,44.94,76783.23,0.0,-0.99998,0.0,0.00161]
[1779756535721,44.94,76783.23,0.0,-0.99998,0.0,0.00161]
[1779756535859,44.94,76783.84,0.0,-0.99998,0.0,0.00162]
[1779756536866,44.94,76787.25,0.0,-0.99998,0.0,0.00164]
[1779756540242,44.94,76787.84,0.0,-0.99998,0.0,0.00164]
[1779756540336,44.94,76791.04,0.0,-0.99998,0.0,0.00167]
[1779756540894,44.94,76795.5,0.0,-0.99998,0.0,0.0017]
[1779756541901,44.94,76804.98,0.0,-0.99998,0.0,0.00177]
[1779756542908,44.94,76807.61,0.0,-0.99998,0.0,0.00179]
[1779756544922,44.94,76805.2,0.0,-0.99998,0.0,0.00177]
[1779756546501,44.94,76806.23,0.0,-0.99998,0.0,0.00178]
[1779756546727,44.94,76806.23,0.0,-0.99998,0.0,0.00178]
[1779756546936,44.94,76806.08,0.0,-0.99998,0.0,0.00177]
[1779756548949,44.94,76808.21,0.0,-0.99998,0.0,0.00179]
[1779756549957,44.94,76812.17,0.0,-0.99998,0.0,0.00182]
[1779756550966,44.94,76813.72,0.0,-0.99998,0.0,0.00183]
[1779756553424,44.94,76808.87,0.0,-0.99998,0.0,0.0018]
[1779756553987,44.94,76810.34,0.0,-0.99998,0.0,0.00181]
[1779756556561,44.94,76809.97,0.0,-0.99998,0.0,0.0018]
[1779756556721,44.94,76809.97,0.0,-0.99998,0.0,0.0018]
[1779756557008,44.94,76809.86,0.0,-0.99998,0.0,0.0018]
[1779756562043,44.94,76809.36,0.0,-0.99998,0.0,0.0018]
[1779756565065,44.94,76806.17,0.0,-0.99998,0.0,0.00177]
[1779756566071,44.94,76800.6,0.0,-0.99998,0.0,0.00173]
[1779756567077,44.94,76805.77,0.0,-0.99998,0.0,0.00177]
[1779756570099,44.94,76807.59,0.0,-0.99998,0.0,0.00179]
[1779756571106,44.94,76808.41,0.0,-0.99998,0.0,0.00175]
[1779756576141,44.94,76809.29,0.0,-0.99998,0.0,0.00176]
[1779756581176,44.94,76810.12,0.0,-0.99998,0.0,0.00177]
[1779756582183,44.94,76819.96,0.0,-0.99998,0.0,0.00184]
[1779756583190,44.94,76820.57,0.0,-0.99998,0.0,0.00185]
[1779756586212,44.94,76815.55,0.0,-0.99998,0.0,0.00181]
[1779756591246,44.94,76815.97,0.0,-0.99998,0.0,0.00181]
[1779756594269,44.94,76814.81,0.0,-0.99998,0.0,0.0018]
[1779756598297,44.94,76816.45,0.0,-0.99998,0.0,0.00181]
[1779756599304,44.94,76819.45,0.0,-0.99998,0.0,0.00184]
[1779756600311,44.94,76818.35,0.0,-0.99998,0.0,0.00183]
[1779756601319,44.94,76813.66,0.0,-0.99998,0.0,0.00179]
[1779756602325,44.94,76806.97,0.0,-0.99998,0.0,0.00174]
[1779756604339,44.94,76807.39,0.0,-0.99998,0.0,0.00175]
[1779756609373,44.94,76807.01,0.0,-0.99998,0.0,0.00174]
[1779756614411,44.94,76808.63,0.0,-0.99998,0.0,0.00176]
[1779756615418,44.94,76809.87,0.0,-0.99998,0.0,0.00177]
[1779756616425,44.94,76807.84,0.0,-0.99998,0.0,0.00175]
[1779756621460,44.94,76807.83,0.0,-0.99998,0.0,0.00175]
[1779756626496,44.94,76803.14,0.0,-0.99998,0.0,0.00172]
[1779756628509,44.94,76804.85,0.0,-0.99998,0.0,0.00173]
[1779756629516,44.94,76803.68,0.0,-0.99998,0.0,0.00172]
[1779756630524,44.94,76802.21,0.0,-0.99998,0.0,0.00171]
[1779756631532,44.94,76802.58,0.0,-0.99998,0.0,0.00168]
[1779756633545,44.94,76790.6,0.0,-0.99998,0.0,0.00159]
[1779756634561,44.94,76787.73,0.0,-0.99998,0.0,0.00157]
[1779756635568,44.94,76781.08,0.0,-0.99998,0.0,0.00153]
[1779756636575,44.94,76776.89,0.0,-0.99998,0.0,0.0015]
[1779756638589,44.94,76776.63,0.0,-0.99998,0.0,0.0015]
[1779756639596,44.94,76775.35,0.0,-0.99998,0.0,0.00149]
[1779756640604,44.94,76766.92,0.0,-0.99999,0.0,0.00144]
[1779756641611,44.94,76760.39,0.0,-0.99999,0.0,0.0014]
[1779756642618,44.94,76758.31,0.0,-0.99999,0.0,0.00139]
[1779756644632,44.94,76756.29,0.0,-0.99999,0.0,0.00138]
[1779756645639,44.94,76754.96,0.0,-0.99999,0.0,0.00137]
[1779756646799,44.94,76754.96,0.0,-0.99999,0.0,0.00137]
[1779756647459,44.94,76763.64,0.0,-0.99999,0.0,0.00142]
[1779756647936,44.94,76764.44,0.0,-0.99999,0.0,0.00143]
[1779756649419,44.94,76764.44,0.0,-0.99999,0.0,0.00143]
[1779756649472,44.94,76764.44,0.0,-0.99999,0.0,0.00143]
[1779756649513,44.94,76763.75,0.0,-0.99999,0.0,0.00142]
[1779756651681,44.94,76750.76,0.0,-0.99999,0.0,0.00135]
[1779756652689,44.94,76749.95,0.0,-0.99999,0.0,0.00134]
[1779756654224,44.94,76749.95,0.0,-0.99999,0.0,0.00134]
[1779756654329,44.94,76749.95,0.0,-0.99999,0.0,0.00134]
[1779756654404,44.94,76751.11,0.0,-0.99999,0.0,0.00135]
[1779756658220,44.94,76751.24,0.0,-0.99999,0.0,0.00135]
[1779756658306,44.94,76750.15,0.0,-0.99999,0.0,0.00134]
[1779756659339,44.94,76750.15,0.0,-0.99999,0.0,0.00134]
[1779756659416,44.94,76746.04,0.0,-0.99999,0.0,0.00132]
[1779756659737,44.94,76742.87,0.0,-0.99999,0.0,0.0013]
[1779756661754,44.94,76744.99,0.0,-0.99999,0.0,0.00131]
[1779756662781,44.94,76727.93,0.0,-0.99999,0.0,0.00122]
[1779756663795,44.94,76719.67,0.0,-0.99999,0.0,0.00118]
[1779756664803,44.94,76726.84,0.0,-0.99999,0.0,0.00121]
[1779756666403,44.94,76726.21,0.0,-0.99999,0.0,0.00121]
[1779756667221,44.94,76726.21,0.0,-0.99999,0.0,0.00121]
[1779756667285,44.94,76720.99,0.0,-0.99999,0.0,0.00118]
[1779756667824,44.94,76713.81,0.0,-0.99999,0.0,0.00115]
[1779756668650,44.94,76713.81,0.0,-0.99999,0.0,0.00115]
[1779756668831,44.94,76713.46,0.0,-0.99999,0.0,0.00115]
[1779756669838,44.94,76711.57,0.0,-0.99999,0.0,0.00114]
[1779756670845,44.94,76716.01,0.0,-0.99999,0.0,0.00116]
[1779756671852,44.94,76719.34,0.0,-0.99999,0.0,0.00118]
[1779756672859,44.94,76729.62,0.0,-0.99999,0.0,0.00123]
[1779756674475,44.94,76729.62,0.0,-0.99999,0.0,0.00123]
[1779756674574,44.94,76730.84,0.0,-0.99999,0.0,0.00124]
[1779756674873,44.94,76726.47,0.0,-0.99999,0.0,0.00121]
[1779756675880,44.94,76728.81,0.0,-0.99999,0.0,0.00123]
[1779756676887,44.94,76727.58,0.0,-0.99999,0.0,0.00122]
[1779756680425,44.94,76727.19,0.0,-0.99999,0.0,0.00122]
[1779756680473,44.94,76727.19,0.0,-0.99999,0.0,0.00122]
[1779756680526,44.94,76728.21,0.0,-0.99999,0.0,0.00122]
[1779756682929,44.94,76726.7,0.0,-0.99999,0.0,0.00121]
[1779756684485,44.94,76726.7,0.0,-0.99999,0.0,0.00121]
[1779756684569,44.94,76717.26,0.0,-0.99999,0.0,0.00117]
[1779756684943,44.94,76713.62,0.0,-0.99999,0.0,0.00115]
[1779756686244,44.94,76713.62,0.0,-0.99999,0.0,0.00115]
[1779756686425,44.94,76713.62,0.0,-0.99999,0.0,0.00115]
[1779756686463,44.94,76712.23,0.0,-0.99999,0.0,0.00114]
[1779756687964,44.94,76710.87,0.0,-0.99999,0.0,0.00113]
[1779756691992,44.94,76711.51,0.0,-0.99999,0.0,0.00111]
[1779756695013,44.94,76708.95,0.0,-0.99999,0.0,0.0011]
[1779756696028,44.94,76703.19,0.0,-0.99999,0.0,0.00107]
[1779756697031,44.94,76702.17,0.0,-0.99999,0.0,0.00107]
[1779756699045,44.94,76703.68,0.0,-0.99999,0.0,0.00108]
[1779756703073,44.94,76712.2,0.0,-0.99999,0.0,0.00112]
[1779756704477,44.94,76712.2,0.0,-0.99999,0.0,0.00112]
[1779756704543,44.94,76715.2,0.0,-0.99999,0.0,0.00113]
[1779756705087,44.94,76719.82,0.0,-0.99999,0.0,0.00115]
[1779756706094,44.94,76713.97,0.0,-0.99999,0.0,0.00112]
[1779756707101,44.94,76705.9,0.0,-0.99999,0.0,0.00109]
[1779756708108,44.94,76704.33,0.0,-0.99999,0.0,0.00108]
[1779756708701,44.94,76704.33,0.0,-0.99999,0.0,0.00108]
[1779756708723,44.94,76704.33,0.0,-0.99999,0.0,0.00108]
[1779756709115,44.94,76706.34,0.0,-0.99999,0.0,0.00109]
[1779756713143,44.94,76710.94,0.0,-0.99999,0.0,0.00111]
[1779756714150,44.94,76714.51,0.0,-0.99999,0.0,0.00113]
[1779756715922,44.94,76714.08,0.0,-0.99999,0.0,0.00112]
[1779756716164,44.94,76691.46,0.0,-0.99999,0.0,0.00102]
[1779756717171,44.94,76685.57,0.0,-0.99999,0.0,0.00099]
[1779756718206,44.94,76673.68,0.0,-0.99999,0.0,0.00094]
[1779756719192,44.94,76658.28,0.0,-0.99999,0.0,0.00088]
[1779756719902,44.94,76658.28,0.0,-0.99999,0.0,0.00088]
[1779756720201,44.94,76655.41,0.0,-0.99999,0.0,0.00087]
[1779756721208,44.94,76651.6,0.0,-0.99999,0.0,0.00086]
[1779756722991,44.94,76651.17,0.0,-0.99999,0.0,0.00086]
[1779756724230,44.94,76648.8,0.0,-0.99999,0.0,0.00085]
[1779756725237,44.94,76635.18,0.0,-0.99999,0.0,0.0008]
[1779756726244,44.94,76632.86,0.0,-0.99999,0.0,0.00079]
[1779756727251,44.94,76635.3,0.0,-0.99999,0.0,0.0008]
[1779756728258,44.94,76647.44,0.0,-0.99999,0.0,0.00084]
[1779756729265,44.94,76638.76,0.0,-0.99999,0.0,0.00081]
[1779756730272,44.94,76639.68,0.0,-0.99999,0.0,0.00081]
[1779756731279,44.94,76642.32,0.0,-0.99999,0.0,0.00082]
[1779756733293,44.94,76644.24,0.0,-0.99999,0.0,0.00083]
[1779756734300,44.94,76634.3,0.0,-0.99999,0.0,0.00079]
[1779756735307,44.94,76630.31,0.0,-0.99999,0.0,0.00078]
[1779756736318,44.94,76622.89,0.0,-0.99999,0.0,0.00076]
[1779756737325,44.94,76628.14,0.0,-0.99999,0.0,0.00077]
[1779756740634,44.94,76627.49,0.0,-0.99999,0.0,0.00077]
[1779756740721,44.94,76627.01,0.0,-0.99999,0.0,0.00077]
[1779756740741,44.94,76627.01,0.0,-0.99999,0.0,0.00077]
[1779756740971,44.94,76627.01,0.0,-0.99999,0.0,0.00077]
[1779756741357,44.94,76625.93,0.0,-0.99999,0.0,0.00077]
[1779756744381,44.94,76607.46,0.0,-0.99999,0.0,0.00071]
[1779756745383,44.94,76607.46,0.0,-0.99999,0.0,0.00071]
[1779756745389,44.94,76601.24,0.0,-0.99999,0.0,0.00069]
[1779756746396,44.94,76597.77,0.0,-0.99999,0.0,0.00068]
[1779756747819,44.94,76597.18,0.0,-0.99999,0.0,0.00067]
[1779756748410,44.94,76595.5,0.0,-0.99999,0.0,0.00067]
[1779756750205,44.94,76595.54,0.0,-0.99999,0.0,0.00067]
[1779756750425,44.94,76587.09,0.0,-0.99999,0.0,0.00064]
[1779756751432,44.94,76584.76,0.0,-0.99999,0.0,0.00062]
[1779756752387,44.94,76584.76,0.0,-0.99999,0.0,0.00062]
[1779756752438,44.94,76584.76,0.0,-0.99999,0.0,0.00062]
[1779756753453,44.94,76586.75,0.0,-0.99999,0.0,0.00063]
[1779756754455,44.94,76588.17,0.0,-0.99999,0.0,0.00063]
[1779756755462,44.94,76607.06,0.0,-0.99999,0.0,0.00069]
[1779756756471,44.94,76612.48,0.0,-0.99999,0.0,0.0007]
[1779756758486,44.94,76602.2,0.0,-0.99999,0.0,0.00067]
[1779756759493,44.94,76588.68,0.0,-0.99999,0.0,0.00063]
[1779756760500,44.94,76586.63,0.0,-0.99999,0.0,0.00063]
[1779756761507,44.94,76589.85,0.0,-0.99999,0.0,0.00064]
[1779756762514,44.94,76597.2,0.0,-0.99999,0.0,0.00066]
[1779756763521,44.94,76584.43,0.0,-0.99999,0.0,0.00062]
[1779756764060,44.94,76584.43,0.0,-0.99999,0.0,0.00062]
[1779756764528,44.94,76565.77,0.0,-0.99999,0.0,0.00057]
[1779756765535,44.94,76566.37,0.0,-0.99999,0.0,0.00057]
[1779756766542,44.94,76567.84,0.0,-0.99999,0.0,0.00058]
[1779756767092,44.94,76567.84,0.0,-0.99999,0.0,0.00058]
[1779756767549,44.94,76570.79,0.0,-0.99999,0.0,0.00059]
[1779756768097,44.94,76570.79,0.0,-0.99999,0.0,0.00059]
[1779756768556,44.94,76575.92,0.0,-0.99999,0.0,0.0006]
[1779756769568,44.94,76577.62,0.0,-0.99999,0.0,0.0006]
[1779756770571,44.94,76562.5,0.0,-0.99999,0.0,0.00056]
[1779756771579,44.94,76552.91,0.0,-0.99999,0.0,0.00054]
[1779756772586,44.94,76548.84,0.0,-0.99999,0.0,0.00053]
[1779756773594,44.94,76554.51,0.0,-0.99999,0.0,0.00054]
[1779756774600,44.94,76552.52,0.0,-0.99999,0.0,0.00054]
[1779756775607,44.94,76551.37,0.0,-0.99999,0.0,0.00054]
[1779756778630,44.94,76548.91,0.0,-0.99999,0.0,0.00053]
[1779756779286,44.94,76548.91,0.0,-0.99999,0.0,0.00053]
[1779756779342,44.94,76548.91,0.0,-0.99999,0.0,0.00053]
[1779756779636,44.94,76550.06,0.0,-0.99999,0.0,0.00053]
[1779756781654,44.94,76551.15,0.0,-0.99999,0.0,0.00054]
[1779756782661,44.94,76543.94,0.0,-0.99999,0.0,0.00052]
[1779756783668,44.94,76539.78,0.0,-0.99999,0.0,0.00051]
[1779756784675,44.94,76537.45,0.0,-1.0,0.0,0.0005]
[1779756785682,44.94,76536.45,0.0,-1.0,0.0,0.0005]
[1779756786689,44.94,76540.96,0.0,-0.99999,0.0,0.00051]
[1779756787696,44.94,76539.26,0.0,-0.99999,0.0,0.00051]
[1779756788703,44.94,76541.1,0.0,-0.99999,0.0,0.00051]
[1779756789710,44.94,76539.22,0.0,-0.99999,0.0,0.00051]
[1779756790717,44.94,76530.63,0.0,-1.0,0.0,0.00049]
[1779756791226,44.94,76530.63,0.0,-1.0,0.0,0.00049]
[1779756791724,44.94,76519.2,0.0,-1.0,0.0,0.00046]
[1779756792731,44.94,76522.97,0.0,-1.0,0.0,0.00047]
[1779756793743,44.94,76514.6,0.0,-1.0,0.0,0.00045]
[1779756794750,44.94,76514.14,0.0,-1.0,0.0,0.00045]
[1779756795757,44.94,76511.19,0.0,-1.0,0.0,0.00045]
[1779756797771,44.94,76512.34,0.0,-1.0,0.0,0.00045]
[1779756798948,44.94,76512.34,0.0,-1.0,0.0,0.00045]
[1779756799008,44.94,76516.94,0.0,-1.0,0.0,0.00046]
[1779756800792,44.94,76515.08,0.0,-1.0,0.0,0.00046]
[1779756802385,44.94,76515.08,0.0,-1.0,0.0,0.00046]
[1779756802472,44.94,76515.08,0.0,-1.0,0.0,0.00046]
[1779756802563,44.94,76515.8,0.0,-1.0,0.0,0.00046]
[1779756804820,44.94,76519.7,0.0,-1.0,0.0,0.00046]
[1779756805839,44.94,76517.56,0.0,-1.0,0.0,0.00046]
[1779756807003,44.94,76517.56,0.0,-1.0,0.0,0.00046]
[1779756807099,44.94,76523.11,0.0,-1.0,0.0,0.00047]
[1779756807978,44.94,76523.11,0.0,-1.0,0.0,0.00047]
[1779756808596,44.94,76523.11,0.0,-1.0,0.0,0.00047]
[1779756808653,44.94,76531.43,0.0,-1.0,0.0,0.00049]
[1779756808859,44.94,76549.18,0.0,-0.99999,0.0,0.00053]
[1779756809866,44.94,76549.04,0.0,-0.99999,0.0,0.00053]
[1779756812332,44.94,76549.17,0.0,-0.99999,0.0,0.00053]
[1779756812423,44.94,76550.0,0.0,-0.99999,0.0,0.00052]
[1779756812888,44.94,76551.0,0.0,-0.99999,0.0,0.00052]
[1779756814905,44.94,76538.96,0.0,-1.0,0.0,0.0005]
[1779756815919,44.94,76529.31,0.0,-1.0,0.0,0.00047]
[1779756816926,44.94,76520.14,0.0,-1.0,0.0,0.00045]
[1779756818479,44.94,76515.7,0.0,-1.0,0.0,0.00045]
[1779756818940,44.94,76512.89,0.0,-1.0,0.0,0.00044]
[1779756819947,44.94,76516.39,0.0,-1.0,0.0,0.00045]
[1779756822672,44.94,76517.24,0.0,-1.0,0.0,0.00045]
[1779756822723,44.94,76517.24,0.0,-1.0,0.0,0.00045]
[1779756822725,44.94,76515.44,0.0,-1.0,0.0,0.00045]
[1779756823249,44.94,76514.48,0.0,-1.0,0.0,0.00044]
[1779756824355,44.94,76514.48,0.0,-1.0,0.0,0.00044]
[1779756824456,44.94,76512.75,0.0,-1.0,0.0,0.00044]
[1779756825989,44.94,76509.54,0.0,-1.0,0.0,0.00043]
[1779756826996,44.94,76511.35,0.0,-1.0,0.0,0.00044]
[1779756828007,44.94,76514.66,0.0,-1.0,0.0,0.00044]
[1779756829224,44.94,76514.66,0.0,-1.0,0.0,0.00044]
[1779756829471,44.94,76514.66,0.0,-1.0,0.0,0.00044]
[1779756829573,44.94,76514.46,0.0,-1.0,0.0,0.00044]
[1779756833038,44.94,76516.64,0.0,-1.0,0.0,0.00045]
[1779756834045,44.94,76515.49,0.0,-1.0,0.0,0.00045]
[1779756835052,44.94,76516.73,0.0,-1.0,0.0,0.00045]
[1779756836062,44.94,76515.67,0.0,-1.0,0.0,0.00045]
[1779756837066,44.94,76516.76,0.0,-1.0,0.0,0.00045]
[1779756839080,44.94,76518.41,0.0,-1.0,0.0,0.00045]
[1779756840717,44.94,76518.41,0.0,-1.0,0.0,0.00045]
[1779756840827,44.94,76518.9,0.0,-1.0,0.0,0.00045]
[1779756844120,44.94,76528.12,0.0,-1.0,0.0,0.00047]
[1779756845220,44.94,76528.12,0.0,-1.0,0.0,0.00047]
[1779756845307,44.94,76540.88,0.0,-1.0,0.0,0.0005]
[1779756846157,44.94,76540.88,0.0,-1.0,0.0,0.0005]
[1779756846180,44.94,76552.34,0.0,-0.99999,0.0,0.00053]
[1779756847138,44.94,76555.44,0.0,-0.99999,0.0,0.00053]
[1779756848146,44.94,76561.31,0.0,-0.99999,0.0,0.00055]
[1779756849153,44.94,76565.56,0.0,-0.99999,0.0,0.00056]
[1779756850160,44.94,76566.62,0.0,-0.99999,0.0,0.00056]
[1779756851167,44.94,76575.19,0.0,-0.99999,0.0,0.00058]
[1779756852204,44.94,76588.3,0.0,-0.99999,0.0,0.00062]
[1779756853182,44.94,76599.55,0.0,-0.99999,0.0,0.00065]
[1779756854189,44.94,76597.29,0.0,-0.99999,0.0,0.00064]
[1779756855196,44.94,76591.02,0.0,-0.99999,0.0,0.00063]
[1779756857210,44.94,76598.57,0.0,-0.99999,0.0,0.00065]
[1779756858613,44.94,76598.57,0.0,-0.99999,0.0,0.00065]
[1779756858661,44.94,76606.03,0.0,-0.99999,0.0,0.00067]
[1779756859227,44.94,76602.16,0.0,-0.99999,0.0,0.00066]
[1779756860788,44.94,76602.16,0.0,-0.99999,0.0,0.00066]
[1779756860237,44.94,76619.15,0.0,-0.99999,0.0,0.00071]
[1779756861241,44.94,76624.82,0.0,-0.99999,0.0,0.00073]
[1779756862096,44.94,76624.82,0.0,-0.99999,0.0,0.00073]
[1779756862248,44.94,76632.06,0.0,-0.99999,0.0,0.00075]
[1779756864275,44.94,76634.98,0.0,-0.99999,0.0,0.00076]
[1779756865281,44.94,76636.26,0.0,-0.99999,0.0,0.00077]
[1779756866288,44.94,76640.88,0.0,-0.99999,0.0,0.00078]
[1779756867295,44.94,76642.38,0.0,-0.99999,0.0,0.00079]
[1779756868302,44.94,76646.03,0.0,-0.99999,0.0,0.0008]
[1779756869309,44.94,76650.27,0.0,-0.99999,0.0,0.00081]
[1779756870846,44.94,76648.37,0.0,-0.99999,0.0,0.00081]
[1779756871327,44.94,76647.22,0.0,-0.99999,0.0,0.00079]
[1779756873547,44.94,76644.94,0.0,-0.99999,0.0,0.00078]
[1779756874706,44.94,76644.94,0.0,-0.99999,0.0,0.00078]
[1779756874726,44.94,76648.3,0.0,-0.99999,0.0,0.00079]
[1779756875354,44.94,76654.39,0.0,-0.99999,0.0,0.00081]
[1779756876362,44.94,76657.96,0.0,-0.99999,0.0,0.00082]
[1779756877368,44.94,76655.8,0.0,-0.99999,0.0,0.00082]
[1779756878718,44.94,76655.8,0.0,-0.99999,0.0,0.00082]
[1779756878730,44.94,76654.37,0.0,-0.99999,0.0,0.00081]
[1779756881746,44.94,76654.47,0.0,-0.99999,0.0,0.00081]
[1779756881803,44.94,76655.96,0.0,-0.99999,0.0,0.00082]
[1779756881971,44.94,76655.96,0.0,-0.99999,0.0,0.00082]
[1779756884418,44.94,76657.97,0.0,-0.99999,0.0,0.00082]
[1779756886432,44.94,76664.42,0.0,-0.99999,0.0,0.00085]
[1779756887439,44.94,76660.23,0.0,-0.99999,0.0,0.00083]
[1779756888862,44.94,76660.23,0.0,-0.99999,0.0,0.00083]
[1779756888446,44.94,76655.97,0.0,-0.99999,0.0,0.00082]
[1779756888970,44.94,76655.97,0.0,-0.99999,0.0,0.00082]
[1779756889453,44.94,76656.31,0.0,-0.99999,0.0,0.00082]
[1779756890460,44.94,76658.86,0.0,-0.99999,0.0,0.00083]
[1779756891467,44.94,76661.93,0.0,-0.99999,0.0,0.00084]
[1779756893481,44.94,76660.74,0.0,-0.99999,0.0,0.00083]
[1779756898516,44.94,76659.88,0.0,-0.99999,0.0,0.00083]
[1779756900530,44.94,76656.56,0.0,-0.99999,0.0,0.00082]
[1779756901537,44.94,76658.39,0.0,-0.99999,0.0,0.00083]
[1779756902544,44.94,76659.35,0.0,-0.99999,0.0,0.00083]
[1779756903732,44.94,76659.35,0.0,-0.99999,0.0,0.00083]
[1779756903757,44.94,76659.35,0.0,-0.99999,0.0,0.00083]
[1779756903852,44.94,76678.32,0.0,-0.99999,0.0,0.0009]
[1779756904564,44.94,76689.05,0.0,-0.99999,0.0,0.00094]
[1779756905570,44.94,76688.03,0.0,-0.99999,0.0,0.00094]
[1779756906578,44.94,76702.9,0.0,-0.99999,0.0,0.001]
[1779756907336,44.94,76702.9,0.0,-0.99999,0.0,0.001]
[1779756907850,44.94,76702.9,0.0,-0.99999,0.0,0.001]
[1779756907852,44.94,76716.36,0.0,-0.99999,0.0,0.00106]
[1779756908592,44.94,76712.86,0.0,-0.99999,0.0,0.00105]
[1779756909599,44.94,76713.85,0.0,-0.99999,0.0,0.00105]
[1779756910292,44.94,76713.85,0.0,-0.99999,0.0,0.00105]
[1779756910737,44.94,76713.85,0.0,-0.99999,0.0,0.00105]
[1779756910796,44.94,76716.14,0.0,-0.99999,0.0,0.00106]
[1779756911613,44.94,76721.43,0.0,-0.99999,0.0,0.00109]
[1779756915641,44.94,76723.85,0.0,-0.99999,0.0,0.0011]
[1779756916648,44.94,76721.42,0.0,-0.99999,0.0,0.00109]
[1779756917655,44.94,76714.51,0.0,-0.99999,0.0,0.00105]
[1779756919669,44.94,76716.05,0.0,-0.99999,0.0,0.00106]
[1779756920677,44.94,76711.48,0.0,-0.99999,0.0,0.00104]
[1779756920935,44.94,76711.48,0.0,-0.99999,0.0,0.00104]
[1779756920971,44.94,76711.48,0.0,-0.99999,0.0,0.00104]
[1779756921684,44.94,76712.71,0.0,-0.99999,0.0,0.00105]
[1779756922691,44.94,76715.52,0.0,-0.99999,0.0,0.00106]
[1779756925712,44.94,76713.59,0.0,-0.99999,0.0,0.00105]
[1779756926719,44.94,76711.4,0.0,-0.99999,0.0,0.00104]
[1779756927726,44.94,76712.56,0.0,-0.99999,0.0,0.00105]
[1779756928236,44.94,76712.56,0.0,-0.99999,0.0,0.00105]
[1779756928470,44.94,76712.56,0.0,-0.99999,0.0,0.00105]
[1779756928733,44.94,76711.87,0.0,-0.99999,0.0,0.00104]
[1779756929740,44.94,76713.26,0.0,-0.99999,0.0,0.00105]
[1779756930747,44.94,76718.06,0.0,-0.99999,0.0,0.00107]
[1779756931643,44.94,76718.06,0.0,-0.99999,0.0,0.00107]
[1779756931754,44.94,76731.93,0.0,-0.99999,0.0,0.00111]
[1779756932761,44.94,76732.62,0.0,-0.99999,0.0,0.00112]
[1779756934775,44.94,76733.71,0.0,-0.99999,0.0,0.00112]
[1779756935782,44.94,76745.01,0.0,-0.99999,0.0,0.00118]
[1779756936789,44.94,76747.26,0.0,-0.99999,0.0,0.00119]
[1779756938727,44.94,76747.21,0.0,-0.99999,0.0,0.00119]
[1779756938803,44.94,76748.51,0.0,-0.99999,0.0,0.0012]
[1779756939810,44.94,76747.38,0.0,-0.99999,0.0,0.00119]
[1779756943553,44.94,76747.13,0.0,-0.99999,0.0,0.00119]
[1779756943722,44.94,76747.13,0.0,-0.99999,0.0,0.00119]
[1779756943838,44.94,76748.47,0.0,-0.99999,0.0,0.0012]
[1779756944845,44.94,76749.6,0.0,-0.99999,0.0,0.0012]
[1779756945366,44.94,76749.6,0.0,-0.99999,0.0,0.0012]
[1779756945852,44.94,76756.15,0.0,-0.99999,0.0,0.00124]
[1779756946096,44.94,76756.15,0.0,-0.99999,0.0,0.00124]
[1779756946859,44.94,76774.94,0.0,-0.99999,0.0,0.00134]
[1779756947867,44.94,76777.34,0.0,-0.99999,0.0,0.00135]
[1779756948874,44.94,76771.45,0.0,-0.99999,0.0,0.00132]
[1779756949881,44.94,76769.79,0.0,-0.99999,0.0,0.00131]
[1779756950021,44.94,76769.79,0.0,-0.99999,0.0,0.00131]
[1779756950888,44.94,76767.27,0.0,-0.99999,0.0,0.0013]
[1779756952170,44.94,76767.21,0.0,-0.99999,0.0,0.0013]
[1779756952221,44.94,76767.21,0.0,-0.99999,0.0,0.0013]
[1779756952902,44.94,76764.75,0.0,-0.99999,0.0,0.00128]
[1779756956933,44.94,76762.05,0.0,-0.99999,0.0,0.00127]
[1779756957124,44.94,76762.05,0.0,-0.99999,0.0,0.00127]
[1779756957225,44.94,76762.05,0.0,-0.99999,0.0,0.00127]
[1779756957940,44.94,76761.67,0.0,-0.99999,0.0,0.00127]
[1779756959955,44.94,76762.82,0.0,-0.99999,0.0,0.00127]
[1779756960962,44.94,76761.34,0.0,-0.99999,0.0,0.00126]
[1779756961969,44.94,76748.35,0.0,-0.99999,0.0,0.00119]
[1779756962976,44.94,76744.12,0.0,-0.99999,0.0,0.00117]
[1779756963986,44.94,76741.04,0.0,-0.99999,0.0,0.00116]
[1779756964991,44.94,76738.45,0.0,-0.99999,0.0,0.00114]
[1779756966000,44.94,76728.49,0.0,-0.99999,0.0,0.0011]
[1779756967007,44.94,76725.92,0.0,-0.99999,0.0,0.00108]
[1779756968016,44.94,76727.86,0.0,-0.99999,0.0,0.00109]
[1779756969559,44.94,76727.86,0.0,-0.99999,0.0,0.00109]
[1779756969721,44.94,76727.86,0.0,-0.99999,0.0,0.00109]
[1779756969755,44.94,76728.38,0.0,-0.99999,0.0,0.0011]
[1779756970031,44.94,76722.21,0.0,-0.99999,0.0,0.00107]
[1779756971038,44.94,76719.53,0.0,-0.99999,0.0,0.00105]
[1779756976074,44.94,76718.47,0.0,-0.99999,0.0,0.00105]
[1779756979095,44.94,76715.95,0.0,-0.99999,0.0,0.00104]
[1779756980102,44.94,76717.25,0.0,-0.99999,0.0,0.00104]
[1779756981803,44.94,76717.25,0.0,-0.99999,0.0,0.00104]
[1779756981970,44.94,76717.25,0.0,-0.99999,0.0,0.00104]
[1779756981904,44.94,76717.55,0.0,-0.99999,0.0,0.00105]
[1779756982116,44.94,76725.45,0.0,-0.99999,0.0,0.00108]
[1779756983124,44.94,76729.44,0.0,-0.99999,0.0,0.0011]
[1779756984131,44.94,76737.25,0.0,-0.99999,0.0,0.00114]
[1779756985138,44.94,76738.12,0.0,-0.99999,0.0,0.00114]
[1779756989166,44.94,76741.09,0.0,-0.99999,0.0,0.00116]
[1779756990173,44.94,76742.41,0.0,-0.99999,0.0,0.00116]
[1779756991180,44.94,76742.08,0.0,-0.99999,0.0,0.00114]
[1779756993194,44.94,76739.65,0.0,-0.99999,0.0,0.00112]
[1779756994969,44.94,76738.66,0.0,-0.99999,0.0,0.00112]
[1779756996216,44.94,76740.76,0.0,-0.99999,0.0,0.00113]
[1779756999238,44.94,76742.27,0.0,-0.99999,0.0,0.00114]
[1779757000121,44.94,76742.27,0.0,-0.99999,0.0,0.00114]
[1779757000224,44.94,76742.27,0.0,-0.99999,0.0,0.00114]
[1779757000245,44.94,76741.05,0.0,-0.99999,0.0,0.00113]
[1779757002259,44.94,76742.0,0.0,-0.99999,0.0,0.00114]
[1779757007294,44.94,76742.3,0.0,-0.99999,0.0,0.00114]
[1779757008301,44.94,76743.93,0.0,-0.99999,0.0,0.00115]
[1779757011322,44.94,76745.32,0.0,-0.99999,0.0,0.00115]
[1779757012331,44.94,76746.17,0.0,-0.99999,0.0,0.00116]
[1779757014346,44.94,76747.26,0.0,-0.99999,0.0,0.00116]
[1779757015353,44.94,76757.97,0.0,-0.99999,0.0,0.00122]
[1779757016360,44.94,76752.75,0.0,-0.99999,0.0,0.00119]
[1779757017367,44.94,76748.01,0.0,-0.99999,0.0,0.00117]
[1779757019381,44.94,76749.02,0.0,-0.99999,0.0,0.00117]
[1779757021395,44.94,76746.53,0.0,-0.99999,0.0,0.00116]
[1779757022402,44.94,76742.2,0.0,-0.99999,0.0,0.00114]
[1779757023408,44.94,76741.39,0.0,-0.99999,0.0,0.00113]
[1779757027437,44.94,76742.5,0.0,-0.99999,0.0,0.00114]
[1779757028444,44.94,76741.45,0.0,-0.99999,0.0,0.00113]
[1779757030720,44.94,76741.74,0.0,-0.99999,0.0,0.00114]
[1779757030976,44.94,76741.74,0.0,-0.99999,0.0,0.00114]
[1779757030822,44.94,76741.55,0.0,-0.99999,0.0,0.00113]
[1779757031465,44.94,76741.82,0.0,-0.99999,0.0,0.00114]
[1779757032472,44.94,76740.73,0.0,-0.99999,0.0,0.00113]
[1779757037507,44.94,76741.44,0.0,-0.99999,0.0,0.00113]
[1779757039522,44.94,76734.68,0.0,-0.99999,0.0,0.0011]
[1779757040529,44.94,76733.04,0.0,-0.99999,0.0,0.00109]
[1779757042543,44.94,76734.98,0.0,-0.99999,0.0,0.0011]
[1779757043551,44.94,76737.76,0.0,-0.99999,0.0,0.00112]
[1779757046570,44.94,76736.96,0.0,-0.99999,0.0,0.00111]
[1779757051606,44.94,76737.75,0.0,-0.99999,0.0,0.00109]
[1779757052613,44.94,76735.58,0.0,-0.99999,0.0,0.00108]
[1779757056641,44.94,76737.46,0.0,-0.99999,0.0,0.00109]
[1779757058654,44.94,76736.03,0.0,-0.99999,0.0,0.00108]
[1779757059662,44.94,76734.29,0.0,-0.99999,0.0,0.00107]
[1779757063692,44.94,76731.79,0.0,-0.99999,0.0,0.00106]
[1779757064699,44.94,76721.8,0.0,-0.99999,0.0,0.00102]
[1779757065706,44.94,76720.25,0.0,-0.99999,0.0,0.00101]
[1779757067721,44.94,76721.17,0.0,-0.99999,0.0,0.00101]
[1779757069735,44.94,76719.97,0.0,-0.99999,0.0,0.00101]
[1779757071750,44.94,76730.38,0.0,-0.99999,0.0,0.00106]
[1779757072756,44.94,76735.34,0.0,-0.99999,0.0,0.00108]
[1779757077791,44.94,76734.54,0.0,-0.99999,0.0,0.00108]
[1779757078798,44.94,76731.87,0.0,-0.99999,0.0,0.00106]
[1779757079634,44.94,76731.87,0.0,-0.99999,0.0,0.00106]
[1779757079720,44.94,76731.87,0.0,-0.99999,0.0,0.00106]
[1779757079806,44.94,76727.07,0.0,-0.99999,0.0,0.00104]
[1779757080812,44.94,76725.6,0.0,-0.99999,0.0,0.00103]
[1779757081820,44.94,76722.91,0.0,-0.99999,0.0,0.00102]
[1779757082827,44.94,76721.92,0.0,-0.99999,0.0,0.00102]
[1779757084841,44.94,76723.25,0.0,-0.99999,0.0,0.00102]
[1779757088869,44.94,76726.75,0.0,-0.99999,0.0,0.00104]
[1779757093904,44.94,76726.86,0.0,-0.99999,0.0,0.00104]
[1779757096925,44.94,76733.14,0.0,-0.99999,0.0,0.00107]
[1779757097932,44.94,76734.42,0.0,-0.99999,0.0,0.00108]
[1779757098939,44.94,76735.76,0.0,-0.99999,0.0,0.00108]
[1779757103974,44.94,76736.0,0.0,-0.99999,0.0,0.00108]
[1779757109009,44.94,76733.4,0.0,-0.99999,0.0,0.00107]
[1779757110016,44.94,76732.57,0.0,-0.99999,0.0,0.00107]
[1779757111023,44.94,76732.6,0.0,-0.99999,0.0,0.00104]
[1779757113036,44.94,76733.63,0.0,-0.99999,0.0,0.00105]
[1779757114044,44.94,76735.1,0.0,-0.99999,0.0,0.00105]
[1779757115051,44.94,76732.77,0.0,-0.99999,0.0,0.00104]
[1779757117065,44.94,76734.15,0.0,-0.99999,0.0,0.00105]
[1779757119079,44.94,76735.2,0.0,-0.99999,0.0,0.00105]
[1779757120086,44.94,76735.97,0.0,-0.99999,0.0,0.00106]
[1779757124115,44.94,76736.99,0.0,-0.99999,0.0,0.00106]
[1779757127135,44.94,76737.93,0.0,-0.99999,0.0,0.00107]
[1779757128147,44.94,76738.97,0.0,-0.99999,0.0,0.00107]
[1779757129154,44.94,76744.36,0.0,-0.99999,0.0,0.0011]
[1779757130161,44.94,76752.38,0.0,-0.99999,0.0,0.00114]
[1779757131168,44.94,76752.7,0.0,-0.99999,0.0,0.00114]
[1779757132175,44.94,76755.3,0.0,-0.99999,0.0,0.00115]
[1779757133182,44.94,76765.65,0.0,-0.99999,0.0,0.0012]
[1779757134189,44.94,76769.97,0.0,-0.99999,0.0,0.00123]
[1779757135196,44.94,76764.32,0.0,-0.99999,0.0,0.0012]
[1779757137210,44.94,76763.48,0.0,-0.99999,0.0,0.00119]
[1779757139225,44.94,76764.33,0.0,-0.99999,0.0,0.0012]
[1779757141239,44.94,76765.18,0.0,-0.99999,0.0,0.0012]
[1779757142246,44.94,76768.78,0.0,-0.99999,0.0,0.00122]
[1779757144261,44.94,76770.24,0.0,-0.99999,0.0,0.00123]
[1779757145267,44.94,76771.0,0.0,-0.99999,0.0,0.00123]
[1779757146274,44.94,76771.97,0.0,-0.99999,0.0,0.00124]
[1779757147280,44.94,76774.06,0.0,-0.99999,0.0,0.00125]
[1779757150302,44.94,76773.07,0.0,-0.99999,0.0,0.00124]
[1779757151309,44.94,76771.91,0.0,-0.99999,0.0,0.00124]
[1779757152364,44.94,76770.31,0.0,-0.99999,0.0,0.00123]
[1779757157351,44.94,76767.93,0.0,-0.99999,0.0,0.00122]
[1779757158519,44.94,76767.93,0.0,-0.99999,0.0,0.00122]
[1779757158724,44.94,76767.93,0.0,-0.99999,0.0,0.00122]
[1779757158826,44.94,76765.03,0.0,-0.99999,0.0,0.0012]
[1779757159365,44.94,76761.19,0.0,-0.99999,0.0,0.00118]
[1779757160372,44.94,76753.26,0.0,-0.99999,0.0,0.00114]
[1779757161379,44.94,76747.32,0.0,-0.99999,0.0,0.00111]
[1779757162386,44.94,76744.56,0.0,-0.99999,0.0,0.0011]
[1779757163393,44.94,76742.6,0.0,-0.99999,0.0,0.00109]
[1779757165407,44.94,76749.01,0.0,-0.99999,0.0,0.00112]
[1779757167421,44.94,76746.76,0.0,-0.99999,0.0,0.00111]
[1779757171450,44.94,76748.03,0.0,-0.99999,0.0,0.00109]
[1779757174471,44.94,76747.25,0.0,-0.99999,0.0,0.00109]
[1779757175478,44.94,76746.24,0.0,-0.99999,0.0,0.00108]
[1779757176485,44.94,76745.54,0.0,-0.99999,0.0,0.00108]
[1779757178499,44.94,76744.71,0.0,-0.99999,0.0,0.00107]
[1779757180513,44.94,76745.61,0.0,-0.99999,0.0,0.00108]
[1779757181520,44.94,76744.36,0.0,-0.99999,0.0,0.00107]
[1779757185548,44.94,76737.2,0.0,-0.99999,0.0,0.00104]
[1779757186555,44.94,76733.89,0.0,-0.99999,0.0,0.00103]
[1779757187562,44.94,76734.24,0.0,-0.99999,0.0,0.00103]
[1779757189576,44.94,76730.87,0.0,-0.99999,0.0,0.00101]
[1779757194611,44.94,76730.87,0.0,-0.99999,0.0,0.00101]
[1779757198639,44.94,76723.79,0.0,-0.99999,0.0,0.00098]
[1779757200656,44.94,76719.56,0.0,-0.99999,0.0,0.00096]
[1779757201668,44.94,76700.41,0.0,-0.99999,0.0,0.00088]
[1779757203195,44.94,76700.41,0.0,-0.99999,0.0,0.00088]
[1779757202679,44.94,76671.64,0.0,-0.99999,0.0,0.00078]
[1779757203683,44.94,76657.74,0.0,-0.99999,0.0,0.00073]
[1779757204704,44.94,76657.74,0.0,-0.99999,0.0,0.00073]
[1779757204787,44.94,76646.39,0.0,-0.99999,0.0,0.0007]
[1779757205302,44.94,76646.39,0.0,-0.99999,0.0,0.0007]
[1779757205809,44.94,76646.39,0.0,-0.99999,0.0,0.0007]
[1779757205886,44.94,76640.3,0.0,-0.99999,0.0,0.00068]
[1779757207711,44.94,76644.68,0.0,-0.99999,0.0,0.00069]
[1779757208608,44.94,76644.68,0.0,-0.99999,0.0,0.00069]
[1779757208718,44.94,76647.36,0.0,-0.99999,0.0,0.0007]
[1779757209725,44.94,76648.8,0.0,-0.99999,0.0,0.0007]
[1779757210732,44.94,76646.55,0.0,-0.99999,0.0,0.0007]
[1779757211740,44.94,76635.15,0.0,-0.99999,0.0,0.00066]
[1779757212746,44.94,76627.28,0.0,-0.99999,0.0,0.00064]
[1779757213754,44.94,76632.31,0.0,-0.99999,0.0,0.00065]
[1779757214761,44.94,76636.7,0.0,-0.99999,0.0,0.00067]
[1779757215768,44.94,76629.74,0.0,-0.99999,0.0,0.00065]
[1779757216776,44.94,76628.79,0.0,-0.99999,0.0,0.00064]
[1779757217782,44.94,76637.33,0.0,-0.99999,0.0,0.00067]
[1779757219083,44.94,76645.65,0.0,-0.99999,0.0,0.00069]
[1779757219796,44.94,76653.26,0.0,-0.99999,0.0,0.00072]
[1779757220803,44.94,76652.56,0.0,-0.99999,0.0,0.00072]
[1779757221810,44.94,76650.64,0.0,-0.99999,0.0,0.00071]
[1779757222817,44.94,76648.76,0.0,-0.99999,0.0,0.0007]
[1779757224143,44.94,76648.76,0.0,-0.99999,0.0,0.0007]
[1779757224221,44.94,76648.76,0.0,-0.99999,0.0,0.0007]
[1779757224178,44.94,76646.81,0.0,-0.99999,0.0,0.0007]
[1779757224831,44.94,76640.09,0.0,-0.99999,0.0,0.00068]
[1779757225838,44.94,76632.91,0.0,-0.99999,0.0,0.00066]
[1779757226845,44.94,76625.74,0.0,-0.99999,0.0,0.00063]
[1779757227771,44.94,76625.74,0.0,-0.99999,0.0,0.00063]
[1779757227852,44.94,76627.54,0.0,-0.99999,0.0,0.00064]
[1779757228859,44.94,76628.83,0.0,-0.99999,0.0,0.00064]
[1779757230877,44.94,76631.69,0.0,-0.99999,0.0,0.00065]
[1779757231884,44.94,76631.55,0.0,-0.99999,0.0,0.00064]
[1779757232891,44.94,76633.24,0.0,-0.99999,0.0,0.00064]
[1779757233302,44.94,76633.24,0.0,-0.99999,0.0,0.00064]
[1779757233409,44.94,76633.24,0.0,-0.99999,0.0,0.00064]
[1779757234057,44.94,76633.24,0.0,-0.99999,0.0,0.00064]
[1779757234091,44.94,76639.34,0.0,-0.99999,0.0,0.00066]
[1779757234905,44.94,76643.11,0.0,-0.99999,0.0,0.00067]
[1779757237474,44.94,76643.02,0.0,-0.99999,0.0,0.00067]
[1779757237926,44.94,76644.46,0.0,-0.99999,0.0,0.00067]
[1779757239940,44.94,76642.41,0.0,-0.99999,0.0,0.00067]
[1779757240947,44.94,76635.41,0.0,-0.99999,0.0,0.00065]
[1779757241954,44.94,76628.66,0.0,-0.99999,0.0,0.00063]
[1779757243248,44.94,76628.66,0.0,-0.99999,0.0,0.00063]
[1779757243252,44.94,76626.94,0.0,-0.99999,0.0,0.00062]
[1779757243471,44.94,76626.94,0.0,-0.99999,0.0,0.00062]
[1779757243968,44.94,76638.22,0.0,-0.99999,0.0,0.00066]
[1779757244975,44.94,76640.59,0.0,-0.99999,0.0,0.00066]
[1779757245982,44.94,76639.71,0.0,-0.99999,0.0,0.00066]
[1779757246989,44.94,76648.96,0.0,-0.99999,0.0,0.00069]
[1779757248206,44.94,76648.96,0.0,-0.99999,0.0,0.00069]
[1779757248268,44.94,76651.34,0.0,-0.99999,0.0,0.0007]
[1779757249003,44.94,76648.62,0.0,-0.99999,0.0,0.00069]
[1779757250010,44.94,76650.38,0.0,-0.99999,0.0,0.00069]
[1779757253032,44.94,76649.61,0.0,-0.99999,0.0,0.00069]
[1779757254187,44.94,76649.61,0.0,-0.99999,0.0,0.00069]
[1779757254202,44.94,76651.51,0.0,-0.99999,0.0,0.0007]
[1779757256053,44.94,76650.76,0.0,-0.99999,0.0,0.00069]
[1779757257060,44.94,76648.82,0.0,-0.99999,0.0,0.00069]
[1779757258067,44.94,76649.98,0.0,-0.99999,0.0,0.00069]
[1779757262096,44.94,76646.7,0.0,-0.99999,0.0,0.00068]
[1779757263102,44.94,76643.09,0.0,-0.99999,0.0,0.00067]
[1779757264110,44.94,76653.54,0.0,-0.99999,0.0,0.0007]
[1779757265117,44.94,76656.03,0.0,-0.99999,0.0,0.00071]
[1779757266128,44.94,76657.62,0.0,-0.99999,0.0,0.00071]
[1779757266738,44.94,76657.62,0.0,-0.99999,0.0,0.00071]
[1779757267135,44.94,76661.59,0.0,-0.99999,0.0,0.00073]
[1779757270156,44.94,76657.38,0.0,-0.99999,0.0,0.00071]
[1779757271163,44.94,76666.17,0.0,-0.99999,0.0,0.00074]
[1779757272017,44.94,76666.17,0.0,-0.99999,0.0,0.00074]
[1779757272169,44.94,76669.44,0.0,-0.99999,0.0,0.00075]
[1779757274189,44.94,76663.27,0.0,-0.99999,0.0,0.00073]
[1779757275196,44.94,76652.34,0.0,-0.99999,0.0,0.0007]
[1779757276203,44.94,76651.31,0.0,-0.99999,0.0,0.00069]
[1779757277210,44.94,76647.8,0.0,-0.99999,0.0,0.00068]
[1779757279224,44.94,76642.82,0.0,-0.99999,0.0,0.00067]
[1779757280231,44.94,76655.59,0.0,-0.99999,0.0,0.00071]
[1779757281238,44.94,76659.99,0.0,-0.99999,0.0,0.00072]
[1779757282245,44.94,76668.23,0.0,-0.99999,0.0,0.00075]
[1779757283252,44.94,76668.35,0.0,-0.99999,0.0,0.00075]
[1779757283472,44.94,76668.35,0.0,-0.99999,0.0,0.00075]
[1779757284259,44.94,76665.43,0.0,-0.99999,0.0,0.00074]
[1779757285266,44.94,76662.64,0.0,-0.99999,0.0,0.00073]
[1779757287280,44.94,76659.9,0.0,-0.99999,0.0,0.00072]
[1779757291308,44.94,76660.19,0.0,-0.99999,0.0,0.00071]
[1779757292315,44.94,76658.67,0.0,-0.99999,0.0,0.0007]
[1779757294329,44.94,76660.87,0.0,-0.99999,0.0,0.00071]
[1779757295336,44.94,76667.1,0.0,-0.99999,0.0,0.00073]
[1779757298356,44.94,76664.87,0.0,-0.99999,0.0,0.00072]
[1779757303392,44.94,76667.0,0.0,-0.99999,0.0,0.00073]
[1779757307421,44.94,76665.75,0.0,-0.99999,0.0,0.00072]
[1779757308428,44.94,76663.73,0.0,-0.99999,0.0,0.00072]
[1779757310441,44.94,76649.22,0.0,-0.99999,0.0,0.00067]
[1779757311449,44.94,76649.44,0.0,-0.99999,0.0,0.00067]
[1779757315477,44.94,76653.85,0.0,-0.99999,0.0,0.00069]
[1779757316487,44.94,76669.4,0.0,-0.99999,0.0,0.00074]
[1779757317755,44.94,76671.58,0.0,-0.99999,0.0,0.00074]
[1779757322547,44.94,76668.43,0.0,-0.99999,0.0,0.00073]
[1779757327561,44.94,76667.84,0.0,-0.99999,0.0,0.00073]
[1779757328568,44.94,76666.0,0.0,-0.99999,0.0,0.00072]
[1779757329575,44.94,76663.63,0.0,-0.99999,0.0,0.00072]
[1779757330582,44.94,76660.98,0.0,-0.99999,0.0,0.00071]
[1779757333603,44.94,76654.42,0.0,-0.99999,0.0,0.00069]
[1779757334610,44.94,76653.14,0.0,-0.99999,0.0,0.00068]
[1779757335616,44.94,76651.33,0.0,-0.99999,0.0,0.00068]
[1779757336420,44.94,76651.33,0.0,-0.99999,0.0,0.00068]
[1779757336473,44.94,76651.33,0.0,-0.99999,0.0,0.00068]
[1779757336624,44.94,76651.06,0.0,-0.99999,0.0,0.00068]
[1779757338638,44.94,76639.38,0.0,-0.99999,0.0,0.00064]
[1779757339645,44.94,76635.72,0.0,-0.99999,0.0,0.00063]
[1779757342666,44.94,76630.6,0.0,-0.99999,0.0,0.00062]
[1779757344680,44.94,76639.49,0.0,-0.99999,0.0,0.00064]
[1779757345687,44.94,76641.08,0.0,-0.99999,0.0,0.00065]
[1779757346695,44.94,76644.62,0.0,-0.99999,0.0,0.00066]
[1779757348708,44.94,76646.63,0.0,-0.99999,0.0,0.00066]
[1779757351729,44.94,76646.34,0.0,-0.99999,0.0,0.00065]
[1779757352736,44.94,76647.75,0.0,-0.99999,0.0,0.00065]
[1779757353743,44.94,76649.33,0.0,-0.99999,0.0,0.00066]
[1779757355757,44.94,76646.45,0.0,-0.99999,0.0,0.00065]
[1779757356764,44.94,76640.6,0.0,-0.99999,0.0,0.00063]
[1779757357771,44.94,76637.32,0.0,-0.99999,0.0,0.00062]
[1779757358778,44.94,76635.5,0.0,-0.99999,0.0,0.00062]
[1779757362806,44.94,76638.49,0.0,-0.99999,0.0,0.00063]
[1779757364820,44.94,76633.2,0.0,-0.99999,0.0,0.00061]
[1779757366833,44.94,76631.65,0.0,-0.99999,0.0,0.00061]
[1779757371869,44.94,76633.19,0.0,-0.99999,0.0,0.00061]
[1779757372875,44.94,76635.29,0.0,-0.99999,0.0,0.00062]
[1779757373883,44.94,76636.81,0.0,-0.99999,0.0,0.00062]
[1779757374889,44.94,76634.39,0.0,-0.99999,0.0,0.00061]
[1779757375897,44.94,76631.72,0.0,-0.99999,0.0,0.00061]
[1779757377911,44.94,76625.91,0.0,-0.99999,0.0,0.00059]
[1779757380933,44.94,76620.38,0.0,-0.99999,0.0,0.00058]
[1779757381949,44.94,76613.69,0.0,-0.99999,0.0,0.00056]
[1779757382956,44.94,76602.94,0.0,-0.99999,0.0,0.00053]
[1779757383977,44.94,76600.63,0.0,-0.99999,0.0,0.00053]
[1779757384970,44.94,76599.14,0.0,-0.99999,0.0,0.00052]
[1779757385827,44.94,76599.14,0.0,-0.99999,0.0,0.00052]
[1779757390008,44.94,76584.99,0.0,-1.0,0.0,0.00049]
[1779757391012,44.94,76579.29,0.0,-1.0,0.0,0.00048]
[1779757392927,44.94,76580.37,0.0,-1.0,0.0,0.00048]
[1779757392976,44.94,76580.37,0.0,-1.0,0.0,0.00048]
[1779757396048,44.94,76576.48,0.0,-1.0,0.0,0.00047]
[1779757397055,44.94,76573.52,0.0,-1.0,0.0,0.00047]
[1779757399070,44.94,76567.57,0.0,-1.0,0.0,0.00045]
[1779757402091,44.94,76564.01,0.0,-1.0,0.0,0.00045]
[1779757405112,44.94,76559.1,0.0,-1.0,0.0,0.00044]
[1779757407126,44.94,76562.7,0.0,-1.0,0.0,0.00044]
[1779757409140,44.94,76560.91,0.0,-1.0,0.0,0.00044]
[1779757411217,44.94,76560.84,0.0,-1.0,0.0,0.00044]
[1779757411261,44.94,76558.85,0.0,-1.0,0.0,0.00042]
[1779757411470,44.94,76558.85,0.0,-1.0,0.0,0.00042]
[1779757413168,44.94,76560.41,0.0,-1.0,0.0,0.00043]
[1779757418205,44.94,76560.72,0.0,-1.0,0.0,0.00043]
[1779757419250,44.94,76571.12,0.0,-1.0,0.0,0.00045]
[1779757420223,44.94,76569.89,0.0,-1.0,0.0,0.00045]
[1779757421229,44.94,76565.98,0.0,-1.0,0.0,0.00044]
[1779757423244,44.94,76571.4,0.0,-1.0,0.0,0.00045]
[1779757427272,44.94,76576.95,0.0,-1.0,0.0,0.00046]
[1779757428279,44.94,76573.91,0.0,-1.0,0.0,0.00045]
[1779757429385,44.94,76573.91,0.0,-1.0,0.0,0.00045]
[1779757429472,44.94,76573.91,0.0,-1.0,0.0,0.00045]
[1779757429482,44.94,76573.67,0.0,-1.0,0.0,0.00045]
[1779757434322,44.94,76577.71,0.0,-1.0,0.0,0.00046]
[1779757437343,44.94,76585.52,0.0,-1.0,0.0,0.00048]
[1779757438350,44.94,76593.45,0.0,-1.0,0.0,0.0005]
[1779757439357,44.94,76597.22,0.0,-0.99999,0.0,0.00051]
[1779757441370,44.94,76599.75,0.0,-0.99999,0.0,0.00051]
[1779757442378,44.94,76598.23,0.0,-0.99999,0.0,0.00051]
[1779757444392,44.94,76602.58,0.0,-0.99999,0.0,0.00052]
[1779757444735,44.94,76602.58,0.0,-0.99999,0.0,0.00052]
[1779757445399,44.94,76606.61,0.0,-0.99999,0.0,0.00053]
[1779757446406,44.94,76608.62,0.0,-0.99999,0.0,0.00053]
[1779757447413,44.94,76610.52,0.0,-0.99999,0.0,0.00054]
[1779757449428,44.94,76612.76,0.0,-0.99999,0.0,0.00054]
[1779757450434,44.94,76614.44,0.0,-0.99999,0.0,0.00055]
[1779757453053,44.94,76614.68,0.0,-0.99999,0.0,0.00055]
[1779757453220,44.94,76614.68,0.0,-0.99999,0.0,0.00055]
[1779757453455,44.94,76616.56,0.0,-0.99999,0.0,0.00055]
[1779757458490,44.94,76618.18,0.0,-0.99999,0.0,0.00056]
[1779757463517,44.94,76618.09,0.0,-0.99999,0.0,0.00056]
[1779757462523,44.94,76609.26,0.0,-0.99999,0.0,0.00053]
[1779757463525,44.94,76608.36,0.0,-0.99999,0.0,0.00053]
[1779757464532,44.94,76601.07,0.0,-0.99999,0.0,0.00051]
[1779757465539,44.94,76601.46,0.0,-0.99999,0.0,0.00052]
[1779757467284,44.94,76601.46,0.0,-0.99999,0.0,0.00052]
[1779757467470,44.94,76601.46,0.0,-0.99999,0.0,0.00052]
[1779757467385,44.94,76601.15,0.0,-0.99999,0.0,0.00052]
[1779757471581,44.94,76601.49,0.0,-0.99999,0.0,0.0005]
[1779757475609,44.94,76600.15,0.0,-0.99999,0.0,0.0005]
[1779757476616,44.94,76597.51,0.0,-1.0,0.0,0.00049]
[1779757479637,44.94,76594.8,0.0,-1.0,0.0,0.00049]
[1779757480644,44.94,76592.59,0.0,-1.0,0.0,0.00048]
[1779757482658,44.94,76590.35,0.0,-1.0,0.0,0.00048]
[1779757487693,44.94,76590.0,0.0,-1.0,0.0,0.00048]
[1779757490715,44.94,76588.66,0.0,-1.0,0.0,0.00047]
[1779757491722,44.94,76584.78,0.0,-1.0,0.0,0.00047]
[1779757495750,44.94,76583.31,0.0,-1.0,0.0,0.00046]
[1779757499778,44.94,76584.69,0.0,-1.0,0.0,0.00047]
[1779757501792,44.94,76579.42,0.0,-1.0,0.0,0.00045]
[1779757502799,44.94,76577.21,0.0,-1.0,0.0,0.00045]
[1779757507834,44.94,76578.23,0.0,-1.0,0.0,0.00045]
[1779757512869,44.94,76578.27,0.0,-1.0,0.0,0.00045]
[1779757513876,44.94,76579.45,0.0,-1.0,0.0,0.00045]
[1779757516896,44.94,76592.47,0.0,-1.0,0.0,0.00048]
[1779757517904,44.94,76594.24,0.0,-1.0,0.0,0.00049]
[1779757518911,44.94,76592.49,0.0,-1.0,0.0,0.00048]
[1779757523946,44.94,76593.9,0.0,-1.0,0.0,0.00049]
[1779757525960,44.94,76595.17,0.0,-1.0,0.0,0.00049]
[1779757526967,44.94,76597.56,0.0,-1.0,0.0,0.00049]
[1779757527974,44.94,76598.91,0.0,-1.0,0.0,0.0005]
[1779757528981,44.94,76605.06,0.0,-0.99999,0.0,0.00051]
[1779757530978,44.94,76605.4,0.0,-0.99999,0.0,0.00051]
[1779757530995,44.94,76599.96,0.0,-0.99999,0.0,0.0005]
[1779757532003,44.94,76598.41,0.0,-1.0,0.0,0.00048]
[1779757534169,44.94,76598.08,0.0,-1.0,0.0,0.00048]
[1779757537038,44.94,76604.75,0.0,-0.99999,0.0,0.0005]
[1779757538045,44.94,76615.86,0.0,-0.99999,0.0,0.00052]
[1779757539052,44.94,76611.6,0.0,-0.99999,0.0,0.00051]
[1779757540059,44.94,76611.74,0.0,-0.99999,0.0,0.00051]
[1779757540731,44.94,76611.74,0.0,-0.99999,0.0,0.00051]
[1779757540976,44.94,76611.74,0.0,-0.99999,0.0,0.00051]
[1779757541067,44.94,76612.79,0.0,-0.99999,0.0,0.00052]
[1779757543081,44.94,76619.41,0.0,-0.99999,0.0,0.00053]
[1779757544088,44.94,76621.5,0.0,-0.99999,0.0,0.00054]
[1779757545095,44.94,76624.92,0.0,-0.99999,0.0,0.00055]
[1779757546102,44.94,76626.85,0.0,-0.99999,0.0,0.00055]
[1779757547109,44.94,76628.13,0.0,-0.99999,0.0,0.00055]
[1779757552144,44.94,76627.87,0.0,-0.99999,0.0,0.00055]
[1779757553151,44.94,76629.92,0.0,-0.99999,0.0,0.00056]
[1779757554951,44.94,76630.03,0.0,-0.99999,0.0,0.00056]
[1779757555166,44.94,76637.84,0.0,-0.99999,0.0,0.00058]
[1779757556173,44.94,76632.81,0.0,-0.99999,0.0,0.00057]
[1779757558187,44.94,76634.46,0.0,-0.99999,0.0,0.00057]
[1779757563222,44.94,76633.92,0.0,-0.99999,0.0,0.00057]
[1779757565236,44.94,76629.01,0.0,-0.99999,0.0,0.00056]
[1779757566243,44.94,76630.69,0.0,-0.99999,0.0,0.00056]
[1779757567250,44.94,76624.59,0.0,-0.99999,0.0,0.00055]
[1779757570271,44.94,76626.0,0.0,-0.99999,0.0,0.00055]
[1779757571279,44.94,76624.49,0.0,-0.99999,0.0,0.00055]
[1779757574067,44.94,76624.69,0.0,-0.99999,0.0,0.00055]
[1779757574221,44.94,76624.69,0.0,-0.99999,0.0,0.00055]
[1779757574299,44.94,76624.99,0.0,-0.99999,0.0,0.00055]
[1779757576320,44.94,76633.23,0.0,-0.99999,0.0,0.00057]
[1779757577326,44.94,76639.77,0.0,-0.99999,0.0,0.00058]
[1779757578333,44.94,76643.42,0.0,-0.99999,0.0,0.00059]
[1779757579340,44.94,76645.75,0.0,-0.99999,0.0,0.0006]
[1779757584375,44.94,76647.65,0.0,-0.99999,0.0,0.00061]
[1779757585382,44.94,76646.43,0.0,-0.99999,0.0,0.0006]
[1779757586389,44.94,76648.07,0.0,-0.99999,0.0,0.00061]
[1779757587396,44.94,76649.52,0.0,-0.99999,0.0,0.00061]
[1779757588403,44.94,76646.64,0.0,-0.99999,0.0,0.0006]
[1779757589410,44.94,76637.03,0.0,-0.99999,0.0,0.00058]
[1779757590417,44.94,76637.24,0.0,-0.99999,0.0,0.00058]
[1779757592430,44.94,76637.1,0.0,-0.99999,0.0,0.00056]
[1779757597465,44.94,76637.16,0.0,-0.99999,0.0,0.00056]
[1779757600488,44.94,76639.39,0.0,-0.99999,0.0,0.00057]
[1779757601494,44.94,76645.0,0.0,-0.99999,0.0,0.00058]
[1779757603509,44.94,76643.59,0.0,-0.99999,0.0,0.00058]
[1779757605523,44.94,76644.85,0.0,-0.99999,0.0,0.00058]
[1779757606533,44.94,76646.23,0.0,-0.99999,0.0,0.00059]
[1779757607540,44.94,76647.64,0.0,-0.99999,0.0,0.00059]
[1779757610561,44.94,76646.11,0.0,-0.99999,0.0,0.00059]
[1779757611568,44.94,76656.97,0.0,-0.99999,0.0,0.00062]
[1779757612574,44.94,76659.44,0.0,-0.99999,0.0,0.00062]
[1779757613582,44.94,76660.92,0.0,-0.99999,0.0,0.00063]
[1779757614589,44.94,76663.43,0.0,-0.99999,0.0,0.00064]
[1779757616603,44.94,76666.68,0.0,-0.99999,0.0,0.00064]
[1779757618617,44.94,76673.48,0.0,-0.99999,0.0,0.00066]
[1779757619625,44.94,76680.05,0.0,-0.99999,0.0,0.00068]
[1779757624659,44.94,76679.6,0.0,-0.99999,0.0,0.00068]
[1779757625666,44.94,76675.72,0.0,-0.99999,0.0,0.00067]
[1779757626673,44.94,76677.73,0.0,-0.99999,0.0,0.00068]
[1779757627680,44.94,76681.63,0.0,-0.99999,0.0,0.00069]
[1779757628687,44.94,76682.83,0.0,-0.99999,0.0,0.00069]
[1779757633722,44.94,76682.82,0.0,-0.99999,0.0,0.00069]
[1779757636743,44.94,76681.53,0.0,-0.99999,0.0,0.00069]
[1779757637750,44.94,76672.26,0.0,-0.99999,0.0,0.00066]
[1779757638757,44.94,76671.01,0.0,-0.99999,0.0,0.00066]
[1779757639776,44.94,76671.01,0.0,-0.99999,0.0,0.00066]
[1779757639972,44.94,76671.01,0.0,-0.99999,0.0,0.00066]
[1779757640073,44.94,76671.82,0.0,-0.99999,0.0,0.00066]
[1779757641777,44.94,76668.06,0.0,-0.99999,0.0,0.00065]
[1779757642785,44.94,76665.81,0.0,-0.99999,0.0,0.00064]
[1779757647820,44.94,76665.87,0.0,-0.99999,0.0,0.00064]
[1779757649834,44.94,76664.57,0.0,-0.99999,0.0,0.00064]
[1779757650841,44.94,76656.71,0.0,-0.99999,0.0,0.00062]
[1779757651848,44.94,76651.88,0.0,-0.99999,0.0,0.00059]
[1779757656884,44.94,76652.21,0.0,-0.99999,0.0,0.00059]
[1779757662606,44.94,76651.67,0.0,-0.99999,0.0,0.00059]
[1779757663933,44.94,76650.07,0.0,-0.99999,0.0,0.00058]
[1779757667560,44.94,76649.8,0.0,-0.99999,0.0,0.00058]
[1779757667727,44.94,76649.45,0.0,-0.99999,0.0,0.00058]
[1779757669975,44.94,76647.58,0.0,-0.99999,0.0,0.00058]
[1779757670981,44.94,76642.41,0.0,-0.99999,0.0,0.00056]
[1779757672996,44.94,76643.86,0.0,-0.99999,0.0,0.00057]
[1779757678032,44.94,76643.28,0.0,-0.99999,0.0,0.00057]
[1779757681055,44.94,76640.72,0.0,-0.99999,0.0,0.00056]
[1779757682062,44.94,76636.03,0.0,-0.99999,0.0,0.00055]
[1779757684076,44.94,76628.74,0.0,-0.99999,0.0,0.00053]
[1779757686090,44.94,76624.68,0.0,-0.99999,0.0,0.00052]
[1779757689111,44.94,76623.45,0.0,-0.99999,0.0,0.00052]
[1779757692132,44.94,76621.72,0.0,-0.99999,0.0,0.00051]
[1779757694146,44.94,76619.64,0.0,-0.99999,0.0,0.00051]
[1779757698174,44.94,76615.53,0.0,-0.99999,0.0,0.0005]
[1779757703209,44.94,76606.26,0.0,-1.0,0.0,0.00048]
[1779757704216,44.94,76604.76,0.0,-1.0,0.0,0.00047]
[1779757705223,44.94,76604.68,0.0,-1.0,0.0,0.00047]
[1779757708244,44.94,76606.35,0.0,-1.0,0.0,0.00048]
[1779757709251,44.94,76608.67,0.0,-1.0,0.0,0.00048]
[1779757711265,44.94,76609.81,0.0,-1.0,0.0,0.00047]
[1779757713279,44.94,76611.78,0.0,-1.0,0.0,0.00048]
[1779757719321,44.94,76611.56,0.0,-1.0,0.0,0.00048]
[1779757724356,44.94,76610.87,0.0,-1.0,0.0,0.00048]
[1779757726384,44.94,76612.44,0.0,-1.0,0.0,0.00048]
[1779757727389,44.94,76619.36,0.0,-1.0,0.0,0.00049]
[1779757728399,44.94,76622.65,0.0,-0.99999,0.0,0.0005]
[1779757729406,44.94,76628.25,0.0,-0.99999,0.0,0.00052]
[1779757730413,44.94,76636.67,0.0,-0.99999,0.0,0.00054]
[1779757731420,44.94,76638.83,0.0,-0.99999,0.0,0.00054]
[1779757734441,44.94,76648.64,0.0,-0.99999,0.0,0.00057]
[1779757735448,44.94,76654.09,0.0,-0.99999,0.0,0.00058]
[1779757736455,44.94,76659.81,0.0,-0.99999,0.0,0.0006]
[1779757737462,44.94,76663.96,0.0,-0.99999,0.0,0.00061]
[1779757738469,44.94,76670.65,0.0,-0.99999,0.0,0.00063]
[1779757739476,44.94,76669.09,0.0,-0.99999,0.0,0.00062]
[1779757741490,44.94,76660.58,0.0,-0.99999,0.0,0.0006]
[1779757742497,44.94,76660.02,0.0,-0.99999,0.0,0.0006]
[1779757744511,44.94,76655.5,0.0,-0.99999,0.0,0.00058]
[1779757747532,44.94,76657.01,0.0,-0.99999,0.0,0.00059]
[1779757750553,44.94,76654.18,0.0,-0.99999,0.0,0.00058]
[1779757753574,44.94,76645.87,0.0,-0.99999,0.0,0.00056]
[1779757754581,44.94,76641.56,0.0,-0.99999,0.0,0.00055]
[1779757757602,44.94,76640.26,0.0,-0.99999,0.0,0.00054]
[1779757760623,44.94,76639.09,0.0,-0.99999,0.0,0.00054]
[1779757763645,44.94,76637.94,0.0,-0.99999,0.0,0.00054]
[1779757767674,44.94,76639.19,0.0,-0.99999,0.0,0.00054]
[1779757771702,44.94,76641.13,0.0,-0.99999,0.0,0.00053]
[1779757773716,44.94,76637.32,0.0,-0.99999,0.0,0.00052]
[1779757774723,44.94,76632.86,0.0,-0.99999,0.0,0.00051]
[1779757776737,44.94,76631.65,0.0,-0.99999,0.0,0.00051]
[1779757779759,44.94,76627.47,0.0,-0.99999,0.0,0.0005]
[1779757780766,44.94,76624.42,0.0,-1.0,0.0,0.00049]
[1779757782779,44.94,76625.8,0.0,-0.99999,0.0,0.0005]
[1779757783787,44.94,76616.15,0.0,-1.0,0.0,0.00048]
[1779757784794,44.94,76615.38,0.0,-1.0,0.0,0.00047]
[1779757788822,44.94,76614.12,0.0,-1.0,0.0,0.00047]
[1779757792850,44.94,76616.11,0.0,-1.0,0.0,0.00048]
[1779757794864,44.94,76614.94,0.0,-1.0,0.0,0.00047]
[1779757796879,44.94,76613.72,0.0,-1.0,0.0,0.00047]
[1779757800908,44.94,76604.29,0.0,-1.0,0.0,0.00045]
[1779757801914,44.94,76600.99,0.0,-1.0,0.0,0.00044]
[1779757803928,44.94,76605.7,0.0,-1.0,0.0,0.00045]
[1779757804935,44.94,76611.46,0.0,-1.0,0.0,0.00047]
[1779757806865,44.94,76611.46,0.0,-1.0,0.0,0.00047]
[1779757805942,44.94,76613.71,0.0,-1.0,0.0,0.00047]
[1779757806970,44.94,76613.71,0.0,-1.0,0.0,0.00047]
[1779757807071,44.94,76614.34,0.0,-1.0,0.0,0.00047]
[1779757809970,44.94,76612.78,0.0,-1.0,0.0,0.00047]
[1779757815007,44.94,76613.3,0.0,-1.0,0.0,0.00047]
[1779757820469,44.94,76612.28,0.0,-1.0,0.0,0.00047]
[1779757820719,44.94,76612.28,0.0,-1.0,0.0,0.00047]
[1779757820759,44.94,76613.76,0.0,-1.0,0.0,0.00047]
[1779757823061,44.94,76611.73,0.0,-1.0,0.0,0.00047]
[1779757824068,44.94,76610.15,0.0,-1.0,0.0,0.00046]
[1779757826082,44.94,76611.54,0.0,-1.0,0.0,0.00047]
[1779757829103,44.94,76616.97,0.0,-1.0,0.0,0.00048]
[1779757830110,44.94,76625.28,0.0,-0.99999,0.0,0.0005]
[1779757831117,44.94,76630.19,0.0,-0.99999,0.0,0.00049]
[1779757836152,44.94,76630.85,0.0,-0.99999,0.0,0.0005]
[1779757837159,44.94,76632.9,0.0,-0.99999,0.0,0.0005]
[1779757838166,44.94,76635.29,0.0,-0.99999,0.0,0.00051]
[1779757842194,44.94,76627.64,0.0,-1.0,0.0,0.00049]
[1779757843201,44.94,76627.86,0.0,-1.0,0.0,0.00049]
[1779757846223,44.94,76626.65,0.0,-1.0,0.0,0.00049]
[1779757848237,44.94,76625.5,0.0,-1.0,0.0,0.00048]
[1779757850252,44.94,76626.99,0.0,-1.0,0.0,0.00049]
[1779757851260,44.94,76629.39,0.0,-1.0,0.0,0.00049]
[1779757852266,44.94,76637.77,0.0,-0.99999,0.0,0.00051]
[1779757853274,44.94,76637.98,0.0,-0.99999,0.0,0.00051]
[1779757854282,44.94,76644.64,0.0,-0.99999,0.0,0.00053]
[1779757859315,44.94,76644.62,0.0,-0.99999,0.0,0.00053]
[1779757861333,44.94,76646.68,0.0,-0.99999,0.0,0.00053]
[1779757862340,44.94,76650.88,0.0,-0.99999,0.0,0.00054]
[1779757865362,44.94,76644.5,0.0,-0.99999,0.0,0.00053]
[1779757866369,44.94,76637.44,0.0,-0.99999,0.0,0.00051]
[1779757867376,44.94,76652.15,0.0,-0.99999,0.0,0.00055]
[1779757869390,44.94,76651.62,0.0,-0.99999,0.0,0.00055]
[1779757870400,44.94,76656.73,0.0,-0.99999,0.0,0.00056]
[1779757871404,44.94,76661.62,0.0,-0.99999,0.0,0.00057]
[1779757873418,44.94,76664.97,0.0,-0.99999,0.0,0.00058]
[1779757878454,44.94,76660.88,0.0,-0.99999,0.0,0.00057]
[1779757879461,44.94,76657.11,0.0,-0.99999,0.0,0.00056]
[1779757882482,44.94,76651.56,0.0,-0.99999,0.0,0.00055]
[1779757884496,44.94,76663.79,0.0,-0.99999,0.0,0.00058]
[1779757885643,44.94,76663.88,0.0,-0.99999,0.0,0.00058]
[1779757886510,44.94,76665.81,0.0,-0.99999,0.0,0.00058]
[1779757887963,44.94,76665.81,0.0,-0.99999,0.0,0.00058]
[1779757887972,44.94,76665.94,0.0,-0.99999,0.0,0.00058]
[1779757888523,44.94,76665.99,0.0,-0.99999,0.0,0.00058]
[1779757891545,44.94,76665.4,0.0,-0.99999,0.0,0.00057]
[1779757892551,44.94,76662.39,0.0,-0.99999,0.0,0.00056]
[1779757894566,44.94,76667.18,0.0,-0.99999,0.0,0.00057]
[1779757895573,44.94,76670.48,0.0,-0.99999,0.0,0.00058]
[1779757898594,44.94,76666.89,0.0,-0.99999,0.0,0.00057]
[1779757899601,44.94,76668.57,0.0,-0.99999,0.0,0.00058]
[1779757900612,44.94,76671.54,0.0,-0.99999,0.0,0.00058]
[1779757903633,44.94,76673.89,0.0,-0.99999,0.0,0.00059]
[1779757904640,44.94,76669.21,0.0,-0.99999,0.0,0.00058]
[1779757905646,44.94,76671.91,0.0,-0.99999,0.0,0.00058]
[1779757909677,44.94,76675.77,0.0,-0.99999,0.0,0.00059]
[1779757911691,44.94,76677.91,0.0,-0.99999,0.0,0.0006]
[1779757912698,44.94,76688.71,0.0,-0.99999,0.0,0.00063]
[1779757913705,44.94,76695.54,0.0,-0.99999,0.0,0.00065]
[1779757914712,44.94,76699.15,0.0,-0.99999,0.0,0.00066]
[1779757915723,44.94,76695.64,0.0,-0.99999,0.0,0.00065]
[1779757916733,44.94,76692.92,0.0,-0.99999,0.0,0.00064]
[1779757917740,44.94,76695.82,0.0,-0.99999,0.0,0.00065]
[1779757918747,44.94,76694.08,0.0,-0.99999,0.0,0.00065]
[1779757920965,44.94,76695.41,0.0,-0.99999,0.0,0.00065]
[1779757921768,44.94,76694.07,0.0,-0.99999,0.0,0.00065]
[1779757922776,44.94,76695.42,0.0,-0.99999,0.0,0.00065]
[1779757924939,44.94,76695.21,0.0,-0.99999,0.0,0.00065]
[1779757924813,44.94,76697.64,0.0,-0.99999,0.0,0.00066]
[1779757926801,44.94,76698.48,0.0,-0.99999,0.0,0.00066]
[1779757926820,44.94,76697.79,0.0,-0.99999,0.0,0.00066]
[1779757928930,44.94,76697.94,0.0,-0.99999,0.0,0.00066]
[1779757929470,44.94,76698.2,0.0,-0.99999,0.0,0.00066]
[1779757932862,44.94,76705.84,0.0,-0.99999,0.0,0.00068]
[1779757933870,44.94,76707.8,0.0,-0.99999,0.0,0.00069]
[1779757937897,44.94,76712.77,0.0,-0.99999,0.0,0.0007]
[1779757942932,44.94,76712.11,0.0,-0.99999,0.0,0.0007]
[1779757943938,44.94,76713.62,0.0,-0.99999,0.0,0.00071]
[1779757944945,44.94,76715.23,0.0,-0.99999,0.0,0.00071]
[1779757948604,44.94,76715.79,0.0,-0.99999,0.0,0.00071]
[1779757948974,44.94,76720.13,0.0,-0.99999,0.0,0.00073]
[1779757949358,44.94,76720.13,0.0,-0.99999,0.0,0.00073]
[1779757949850,44.94,76720.13,0.0,-0.99999,0.0,0.00073]
[1779757949981,44.94,76725.29,0.0,-0.99999,0.0,0.00074]
[1779757950988,44.94,76726.86,0.0,-0.99999,0.0,0.00075]
[1779757951995,44.94,76727.21,0.0,-0.99999,0.0,0.00073]
[1779757952879,44.94,76727.21,0.0,-0.99999,0.0,0.00073]
[1779757952973,44.94,76727.21,0.0,-0.99999,0.0,0.00073]
[1779757953002,44.94,76727.66,0.0,-0.99999,0.0,0.00073]
[1779757954009,44.94,76719.15,0.0,-0.99999,0.0,0.00071]
[1779757955016,44.94,76716.82,0.0,-0.99999,0.0,0.0007]
[1779757955321,44.94,76716.82,0.0,-0.99999,0.0,0.0007]
[1779757956023,44.94,76713.54,0.0,-0.99999,0.0,0.00069]
[1779757957030,44.94,76715.11,0.0,-0.99999,0.0,0.00069]
[1779757958037,44.94,76709.92,0.0,-0.99999,0.0,0.00068]
[1779757959044,44.94,76706.59,0.0,-0.99999,0.0,0.00067]
[1779757960051,44.94,76712.37,0.0,-0.99999,0.0,0.00069]
[1779757961058,44.94,76713.77,0.0,-0.99999,0.0,0.00069]
[1779757962632,44.94,76713.77,0.0,-0.99999,0.0,0.00069]
[1779757962730,44.94,76721.5,0.0,-0.99999,0.0,0.00071]
[1779757963075,44.94,76728.98,0.0,-0.99999,0.0,0.00074]
[1779757964083,44.94,76730.96,0.0,-0.99999,0.0,0.00075]
[1779757965090,44.94,76735.78,0.0,-0.99999,0.0,0.00076]
[1779757967104,44.94,76742.48,0.0,-0.99999,0.0,0.00079]
[1779757968111,44.94,76746.01,0.0,-0.99999,0.0,0.0008]
[1779757969118,44.94,76747.38,0.0,-0.99999,0.0,0.0008]
[1779757973150,44.94,76751.39,0.0,-0.99999,0.0,0.00082]
[1779757975164,44.94,76747.14,0.0,-0.99999,0.0,0.0008]
[1779757976171,44.94,76748.67,0.0,-0.99999,0.0,0.00081]
[1779757979680,44.94,76748.99,0.0,-0.99999,0.0,0.00081]
[1779757979719,44.94,76748.99,0.0,-0.99999,0.0,0.00081]
[1779757979732,44.94,76748.86,0.0,-0.99999,0.0,0.00081]
[1779757981206,44.94,76747.54,0.0,-0.99999,0.0,0.0008]
[1779757983231,44.94,76744.36,0.0,-0.99999,0.0,0.00079]
[1779757984238,44.94,76734.31,0.0,-0.99999,0.0,0.00076]
[1779757985245,44.94,76731.86,0.0,-0.99999,0.0,0.00075]
[1779757987259,44.94,76734.88,0.0,-0.99999,0.0,0.00076]
[1779757988266,44.94,76738.67,0.0,-0.99999,0.0,0.00077]
[1779757992294,44.94,76742.61,0.0,-0.99999,0.0,0.00079]
[1779757993301,44.94,76745.09,0.0,-0.99999,0.0,0.00079]
[1779757994308,44.94,76747.35,0.0,-0.99999,0.0,0.0008]
[1779757995315,44.94,76749.68,0.0,-0.99999,0.0,0.00081]
[1779757996611,44.94,76749.68,0.0,-0.99999,0.0,0.00081]
[1779757997029,44.94,76751.34,0.0,-0.99999,0.0,0.00082]
[1779757998336,44.94,76748.08,0.0,-0.99999,0.0,0.00081]
[1779757999343,44.94,76752.81,0.0,-0.99999,0.0,0.00082]
[1779758000590,44.94,76752.81,0.0,-0.99999,0.0,0.00082]
[1779758000621,44.94,76757.02,0.0,-0.99999,0.0,0.00084]
[1779758001357,44.94,76753.89,0.0,-0.99999,0.0,0.00083]
[1779758002363,44.94,76756.34,0.0,-0.99999,0.0,0.00084]
[1779758003508,44.94,76756.34,0.0,-0.99999,0.0,0.00084]
[1779758003580,44.94,76757.5,0.0,-0.99999,0.0,0.00084]
[1779758004724,44.94,76757.5,0.0,-0.99999,0.0,0.00084]
[1779758004757,44.94,76764.84,0.0,-0.99999,0.0,0.00087]
[1779758005385,44.94,76780.88,0.0,-0.99999,0.0,0.00093]
[1779758006392,44.94,76779.21,0.0,-0.99999,0.0,0.00093]
[1779758007399,44.94,76781.42,0.0,-0.99999,0.0,0.00093]
[1779758009413,44.94,76783.28,0.0,-0.99999,0.0,0.00094]
[1779758011427,44.94,76790.26,0.0,-0.99999,0.0,0.00095]
[1779758012614,44.94,76790.26,0.0,-0.99999,0.0,0.00095]
[1779758012854,44.94,76790.26,0.0,-0.99999,0.0,0.00095]
[1779758012939,44.94,76792.13,0.0,-0.99999,0.0,0.00096]
[1779758013441,44.94,76799.37,0.0,-0.99999,0.0,0.00099]
[1779758015455,44.94,76803.95,0.0,-0.99999,0.0,0.00101]
[1779758016463,44.94,76805.98,0.0,-0.99999,0.0,0.00102]
[1779758017469,44.94,76799.09,0.0,-0.99999,0.0,0.00099]
[1779758019483,44.94,76796.88,0.0,-0.99999,0.0,0.00098]
[1779758021497,44.94,76794.17,0.0,-0.99999,0.0,0.00097]
[1779758022504,44.94,76789.7,0.0,-0.99999,0.0,0.00095]
[1779758024754,44.94,76790.71,0.0,-0.99999,0.0,0.00095]
[1779758024974,44.94,76790.71,0.0,-0.99999,0.0,0.00095]
[1779758025065,44.94,76790.7,0.0,-0.99999,0.0,0.00095]
[1779758026532,44.94,76785.39,0.0,-0.99999,0.0,0.00093]
[1779758028546,44.94,76782.73,0.0,-0.99999,0.0,0.00092]
[1779758029552,44.94,76786.81,0.0,-0.99999,0.0,0.00094]
[1779758031944,44.94,76786.82,0.0,-0.99999,0.0,0.00094]
[1779758031970,44.94,76786.82,0.0,-0.99999,0.0,0.00094]
[1779758032045,44.94,76785.53,0.0,-0.99999,0.0,0.00093]
[1779758032574,44.94,76786.69,0.0,-0.99999,0.0,0.00093]
[1779758034588,44.94,76788.37,0.0,-0.99999,0.0,0.00094]
[1779758036601,44.94,76782.55,0.0,-0.99999,0.0,0.00092]
[1779758037609,44.94,76778.2,0.0,-0.99999,0.0,0.0009]
[1779758038616,44.94,76784.31,0.0,-0.99999,0.0,0.00092]
[1779758039623,44.94,76781.17,0.0,-0.99999,0.0,0.00091]
[1779758040630,44.94,76769.56,0.0,-0.99999,0.0,0.00087]
[1779758041637,44.94,76766.54,0.0,-0.99999,0.0,0.00085]
[1779758042644,44.94,76765.27,0.0,-0.99999,0.0,0.00085]
[1779758045664,44.94,76767.43,0.0,-0.99999,0.0,0.00086]
[1779758050700,44.94,76767.5,0.0,-0.99999,0.0,0.00086]
[1779758052714,44.94,76764.77,0.0,-0.99999,0.0,0.00085]
[1779758054728,44.94,76766.09,0.0,-0.99999,0.0,0.00085]
[1779758055735,44.94,76763.85,0.0,-0.99999,0.0,0.00084]
[1779758060770,44.94,76764.57,0.0,-0.99999,0.0,0.00085]
[1779758062784,44.94,76761.15,0.0,-0.99999,0.0,0.00083]
[1779758064798,44.94,76762.72,0.0,-0.99999,0.0,0.00084]
[1779758066812,44.94,76764.65,0.0,-0.99999,0.0,0.00085]
[1779758067819,44.94,76766.23,0.0,-0.99999,0.0,0.00085]
[1779758071847,44.94,76767.54,0.0,-0.99999,0.0,0.00084]
[1779758072854,44.94,76768.76,0.0,-0.99999,0.0,0.00084]
[1779758074260,44.94,76768.84,0.0,-0.99999,0.0,0.00084]
[1779758074471,44.94,76768.84,0.0,-0.99999,0.0,0.00084]
[1779758075876,44.94,76768.93,0.0,-0.99999,0.0,0.00084]
[1779758077889,44.94,76770.57,0.0,-0.99999,0.0,0.00085]
[1779758079903,44.94,76767.9,0.0,-0.99999,0.0,0.00084]
[1779758084938,44.94,76768.48,0.0,-0.99999,0.0,0.00084]
[1779758087959,44.94,76767.25,0.0,-0.99999,0.0,0.00084]
[1779758088966,44.94,76768.45,0.0,-0.99999,0.0,0.00084]
[1779758089977,44.94,76767.16,0.0,-0.99999,0.0,0.00084]
[1779758090984,44.94,76768.93,0.0,-0.99999,0.0,0.00084]
[1779758094005,44.94,76770.21,0.0,-0.99999,0.0,0.00085]
[1779758097026,44.94,76771.4,0.0,-0.99999,0.0,0.00085]
[1779758101072,44.94,76769.81,0.0,-0.99999,0.0,0.00085]
[1779758103086,44.94,76766.67,0.0,-0.99999,0.0,0.00083]
[1779758104093,44.94,76764.73,0.0,-0.99999,0.0,0.00083]
[1779758106107,44.94,76760.63,0.0,-0.99999,0.0,0.00081]
[1779758107113,44.94,76755.71,0.0,-0.99999,0.0,0.00079]
[1779758109128,44.94,76750.06,0.0,-0.99999,0.0,0.00077]
[1779758110136,44.94,76748.62,0.0,-0.99999,0.0,0.00077]
[1779758111143,44.94,76752.88,0.0,-0.99999,0.0,0.00078]
[1779758112150,44.94,76755.11,0.0,-0.99999,0.0,0.00079]
[1779758114164,44.94,76749.9,0.0,-0.99999,0.0,0.00077]
[1779758115171,44.94,76746.25,0.0,-0.99999,0.0,0.00076]
[1779758116178,44.94,76742.63,0.0,-0.99999,0.0,0.00075]
[1779758117186,44.94,76741.27,0.0,-0.99999,0.0,0.00074]
[1779758120207,44.94,76744.96,0.0,-0.99999,0.0,0.00076]
[1779758123228,44.94,76736.66,0.0,-0.99999,0.0,0.00073]
[1779758124235,44.94,76736.68,0.0,-0.99999,0.0,0.00073]
[1779758126248,44.94,76735.48,0.0,-0.99999,0.0,0.00072]
[1779758127256,44.94,76737.81,0.0,-0.99999,0.0,0.00073]
[1779758128263,44.94,76749.19,0.0,-0.99999,0.0,0.00077]
[1779758129270,44.94,76749.71,0.0,-0.99999,0.0,0.00077]
[1779758130277,44.94,76748.06,0.0,-0.99999,0.0,0.00077]
[1779758131284,44.94,76748.59,0.0,-0.99999,0.0,0.00075]
[1779758137326,44.94,76749.73,0.0,-0.99999,0.0,0.00075]
[1779758142361,44.94,76749.9,0.0,-0.99999,0.0,0.00076]
[1779758143370,44.94,76751.43,0.0,-0.99999,0.0,0.00076]
[1779758144375,44.94,76753.64,0.0,-0.99999,0.0,0.00077]
[1779758145382,44.94,76760.03,0.0,-0.99999,0.0,0.00079]
[1779758146390,44.94,76758.6,0.0,-0.99999,0.0,0.00079]
[1779758149410,44.94,76761.91,0.0,-0.99999,0.0,0.0008]
[1779758150417,44.94,76765.0,0.0,-0.99999,0.0,0.00081]
[1779758151424,44.94,76772.4,0.0,-0.99999,0.0,0.00084]
[1779758152431,44.94,76776.08,0.0,-0.99999,0.0,0.00085]
[1779758153438,44.94,76777.7,0.0,-0.99999,0.0,0.00086]
[1779758154445,44.94,76773.88,0.0,-0.99999,0.0,0.00084]
[1779758158473,44.94,76772.06,0.0,-0.99999,0.0,0.00083]
[1779758159480,44.94,76767.0,0.0,-0.99999,0.0,0.00082]
[1779758161501,44.94,76763.52,0.0,-0.99999,0.0,0.0008]
[1779758165524,44.94,76767.19,0.0,-0.99999,0.0,0.00082]
[1779758166402,44.94,76767.19,0.0,-0.99999,0.0,0.00082]
[1779758166471,44.94,76767.19,0.0,-0.99999,0.0,0.00082]
[1779758166531,44.94,76764.58,0.0,-0.99999,0.0,0.00081]
[1779758167538,44.94,76765.69,0.0,-0.99999,0.0,0.00081]
[1779758169552,44.94,76772.19,0.0,-0.99999,0.0,0.00083]
[1779758170558,44.94,76773.42,0.0,-0.99999,0.0,0.00084]
[1779758172573,44.94,76775.64,0.0,-0.99999,0.0,0.00085]
[1779758176602,44.94,76779.39,0.0,-0.99999,0.0,0.00086]
[1779758177609,44.94,76780.78,0.0,-0.99999,0.0,0.00087]
[1779758178616,44.94,76783.84,0.0,-0.99999,0.0,0.00088]
[1779758179433,44.94,76783.84,0.0,-0.99999,0.0,0.00088]
[1779758179623,44.94,76787.11,0.0,-0.99999,0.0,0.00089]
[1779758180630,44.94,76793.34,0.0,-0.99999,0.0,0.00092]
[1779758182644,44.94,76808.89,0.0,-0.99999,0.0,0.00098]
[1779758183797,44.94,76808.89,0.0,-0.99999,0.0,0.00098]
[1779758183841,44.94,76788.1,0.0,-0.99999,0.0,0.0009]
[1779758184671,44.94,76777.87,0.0,-0.99999,0.0,0.00086]
[1779758186015,44.94,76777.87,0.0,-0.99999,0.0,0.00086]
[1779758186104,44.94,76769.09,0.0,-0.99999,0.0,0.00082]
[1779758186680,44.94,76765.58,0.0,-0.99999,0.0,0.00081]
[1779758187687,44.94,76763.06,0.0,-0.99999,0.0,0.0008]
[1779758188694,44.94,76756.49,0.0,-0.99999,0.0,0.00078]
[1779758190259,44.94,76756.0,0.0,-0.99999,0.0,0.00078]
[1779758190708,44.94,76754.74,0.0,-0.99999,0.0,0.00077]
[1779758191715,44.94,76752.4,0.0,-0.99999,0.0,0.00075]
[1779758192722,44.94,76750.34,0.0,-0.99999,0.0,0.00074]
[1779758194736,44.94,76753.05,0.0,-0.99999,0.0,0.00075]
[1779758195743,44.94,76758.17,0.0,-0.99999,0.0,0.00076]
[1779758197757,44.94,76760.78,0.0,-0.99999,0.0,0.00077]
[1779758198764,44.94,76763.41,0.0,-0.99999,0.0,0.00078]
[1779758199771,44.94,76759.69,0.0,-0.99999,0.0,0.00077]
[1779758201227,44.94,76759.69,0.0,-0.99999,0.0,0.00077]
[1779758201241,44.94,76757.78,0.0,-0.99999,0.0,0.00076]
[1779758201470,44.94,76757.78,0.0,-0.99999,0.0,0.00076]
[1779758201785,44.94,76754.01,0.0,-0.99999,0.0,0.00075]
[1779758204806,44.94,76757.66,0.0,-0.99999,0.0,0.00076]
[1779758206820,44.94,76758.84,0.0,-0.99999,0.0,0.00077]
[1779758207827,44.94,76756.03,0.0,-0.99999,0.0,0.00076]
[1779758208834,44.94,76752.17,0.0,-0.99999,0.0,0.00074]
[1779758211200,44.94,76753.57,0.0,-0.99999,0.0,0.00075]
[1779758216890,44.94,76753.74,0.0,-0.99999,0.0,0.00075]
[1779758221935,44.94,76746.46,0.0,-0.99999,0.0,0.00073]
[1779758222942,44.94,76743.96,0.0,-0.99999,0.0,0.00072]
[1779758223949,44.94,76742.86,0.0,-0.99999,0.0,0.00071]
[1779758226970,44.94,76743.98,0.0,-0.99999,0.0,0.00072]
[1779758232007,44.94,76744.32,0.0,-0.99999,0.0,0.00072]
[1779758237041,44.94,76744.92,0.0,-0.99999,0.0,0.00072]
[1779758242077,44.94,76748.58,0.0,-0.99999,0.0,0.00073]
[1779758243084,44.94,76750.78,0.0,-0.99999,0.0,0.00074]
[1779758247117,44.94,76755.02,0.0,-0.99999,0.0,0.00075]
[1779758248123,44.94,76763.2,0.0,-0.99999,0.0,0.00078]
[1779758249130,44.94,76766.89,0.0,-0.99999,0.0,0.0008]
[1779758251144,44.94,76769.08,0.0,-0.99999,0.0,0.00078]
[1779758256179,44.94,76768.78,0.0,-0.99999,0.0,0.00078]
[1779758261214,44.94,76768.31,0.0,-0.99999,0.0,0.00078]
[1779758264235,44.94,76776.38,0.0,-0.99999,0.0,0.00081]
[1779758265242,44.94,76775.69,0.0,-0.99999,0.0,0.00081]
[1779758266249,44.94,76778.14,0.0,-0.99999,0.0,0.00082]
[1779758272291,44.94,76777.71,0.0,-0.99999,0.0,0.00082]
[1779758275312,44.94,76774.56,0.0,-0.99999,0.0,0.0008]
[1779758276319,44.94,76773.33,0.0,-0.99999,0.0,0.0008]
[1779758277326,44.94,76774.67,0.0,-0.99999,0.0,0.0008]
[1779758279340,44.94,76772.64,0.0,-0.99999,0.0,0.0008]
[1779758280347,44.94,76770.17,0.0,-0.99999,0.0,0.00079]
[1779758285382,44.94,76770.02,0.0,-0.99999,0.0,0.00079]
[1779758288403,44.94,76771.84,0.0,-0.99999,0.0,0.00079]
[1779758289410,44.94,76777.83,0.0,-0.99999,0.0,0.00082]
[1779758290418,44.94,76788.5,0.0,-0.99999,0.0,0.00086]
[1779758291424,44.94,76788.97,0.0,-0.99999,0.0,0.00086]
[1779758295452,44.94,76790.41,0.0,-0.99999,0.0,0.00086]
[1779758296459,44.94,76789.12,0.0,-0.99999,0.0,0.00086]
[1779758297466,44.94,76790.44,0.0,-0.99999,0.0,0.00086]
[1779758298473,44.94,76792.58,0.0,-0.99999,0.0,0.00087]
[1779758299480,44.94,76797.42,0.0,-0.99999,0.0,0.00089]
[1779758301494,44.94,76799.12,0.0,-0.99999,0.0,0.0009]
[1779758302501,44.94,76796.53,0.0,-0.99999,0.0,0.00089]
[1779758303508,44.94,76795.42,0.0,-0.99999,0.0,0.00088]
[1779758304515,44.94,76796.76,0.0,-0.99999,0.0,0.00089]
[1779758305521,44.94,76801.59,0.0,-0.99999,0.0,0.00091]
[1779758306529,44.94,76796.54,0.0,-0.99999,0.0,0.00089]
[1779758310558,44.94,76798.79,0.0,-0.99999,0.0,0.0009]
[1779758311566,44.94,76797.78,0.0,-0.99999,0.0,0.00087]
[1779758314586,44.94,76800.62,0.0,-0.99999,0.0,0.00088]
[1779758317607,44.94,76799.05,0.0,-0.99999,0.0,0.00088]
[1779758318614,44.94,76797.42,0.0,-0.99999,0.0,0.00087]
[1779758321635,44.94,76799.24,0.0,-0.99999,0.0,0.00088]
[1779758322641,44.94,76797.95,0.0,-0.99999,0.0,0.00087]
[1779758323649,44.94,76795.24,0.0,-0.99999,0.0,0.00086]
[1779758325663,44.94,76797.13,0.0,-0.99999,0.0,0.00087]
[1779758326670,44.94,76795.47,0.0,-0.99999,0.0,0.00086]
[1779758331705,44.94,76795.25,0.0,-0.99999,0.0,0.00086]
[1779758333719,44.94,76791.4,0.0,-0.99999,0.0,0.00085]
[1779758334726,44.94,76787.5,0.0,-0.99999,0.0,0.00083]
[1779758335734,44.94,76788.94,0.0,-0.99999,0.0,0.00084]
[1779758336740,44.94,76786.5,0.0,-0.99999,0.0,0.00083]
[1779758337747,44.94,76788.78,0.0,-0.99999,0.0,0.00084]
[1779758338754,44.94,76790.32,0.0,-0.99999,0.0,0.00084]
[1779758342782,44.94,76788.65,0.0,-0.99999,0.0,0.00084]
[1779758348825,44.94,76786.97,0.0,-0.99999,0.0,0.00083]
[1779758352852,44.94,76785.18,0.0,-0.99999,0.0,0.00082]
[1779758353859,44.94,76777.3,0.0,-0.99999,0.0,0.00079]
[1779758354865,44.94,76770.9,0.0,-0.99999,0.0,0.00077]
[1779758355873,44.94,76770.22,0.0,-0.99999,0.0,0.00077]
[1779758360909,44.94,76770.64,0.0,-0.99999,0.0,0.00077]
[1779758361920,44.94,76773.08,0.0,-0.99999,0.0,0.00078]
[1779758362924,44.94,76783.47,0.0,-0.99999,0.0,0.00082]
[1779758363931,44.94,76787.23,0.0,-0.99999,0.0,0.00083]
[1779758364938,44.94,76788.6,0.0,-0.99999,0.0,0.00084]
[1779758366455,44.94,76790.6,0.0,-0.99999,0.0,0.00084]
[1779758368966,44.94,76789.24,0.0,-0.99999,0.0,0.00084]
[1779758369973,44.94,76790.65,0.0,-0.99999,0.0,0.00084]
[1779758371144,44.94,76790.65,0.0,-0.99999,0.0,0.00084]
[1779758371221,44.94,76790.65,0.0,-0.99999,0.0,0.00084]
[1779758371322,44.94,76790.74,0.0,-0.99999,0.0,0.00082]
[1779758377022,44.94,76791.69,0.0,-0.99999,0.0,0.00083]
[1779758378035,44.94,76786.9,0.0,-0.99999,0.0,0.00081]
[1779758378555,44.94,76786.9,0.0,-0.99999,0.0,0.00081]
[1779758378723,44.94,76786.9,0.0,-0.99999,0.0,0.00081]
[1779758379042,44.94,76780.84,0.0,-0.99999,0.0,0.00079]
[1779758380049,44.94,76773.99,0.0,-0.99999,0.0,0.00076]
[1779758384077,44.94,76772.55,0.0,-0.99999,0.0,0.00076]
[1779758385084,44.94,76771.3,0.0,-0.99999,0.0,0.00075]
[1779758390120,44.94,76773.37,0.0,-0.99999,0.0,0.00076]
[1779758391127,44.94,76775.05,0.0,-0.99999,0.0,0.00077]
[1779758392134,44.94,76778.21,0.0,-0.99999,0.0,0.00078]
[1779758398176,44.94,76776.25,0.0,-0.99999,0.0,0.00077]
[1779758399183,44.94,76774.25,0.0,-0.99999,0.0,0.00076]
[1779758401197,44.94,76777.11,0.0,-0.99999,0.0,0.00077]
[1779758402204,44.94,76779.08,0.0,-0.99999,0.0,0.00078]
[1779758404218,44.94,76774.74,0.0,-0.99999,0.0,0.00077]
[1779758407239,44.94,76771.06,0.0,-0.99999,0.0,0.00075]
[1779758409254,44.94,76783.14,0.0,-0.99999,0.0,0.0008]
[1779758410260,44.94,76783.52,0.0,-0.99999,0.0,0.0008]
[1779758412275,44.94,76787.05,0.0,-0.99999,0.0,0.00081]
[1779758417310,44.94,76786.15,0.0,-0.99999,0.0,0.00081]
[1779758421338,44.94,76785.01,0.0,-0.99999,0.0,0.0008]
[1779758423356,44.94,76783.42,0.0,-0.99999,0.0,0.0008]
[1779758426373,44.94,76782.21,0.0,-0.99999,0.0,0.00079]
[1779758427380,44.94,76780.84,0.0,-0.99999,0.0,0.00079]
[1779758428387,44.94,76779.71,0.0,-0.99999,0.0,0.00078]
[1779758431410,44.94,76781.14,0.0,-0.99999,0.0,0.00077]
[1779758432416,44.94,76782.24,0.0,-0.99999,0.0,0.00077]
[1779758433423,44.94,76780.77,0.0,-0.99999,0.0,0.00077]
[1779758436445,44.94,76781.93,0.0,-0.99999,0.0,0.00077]
[1779758437452,44.94,76780.56,0.0,-0.99999,0.0,0.00077]
[1779758438459,44.94,76781.97,0.0,-0.99999,0.0,0.00077]
[1779758441481,44.94,76780.67,0.0,-0.99999,0.0,0.00077]
[1779758442488,44.94,76776.01,0.0,-0.99999,0.0,0.00075]
[1779758444502,44.94,76771.13,0.0,-0.99999,0.0,0.00074]
[1779758447523,44.94,76768.67,0.0,-0.99999,0.0,0.00073]
[1779758450544,44.94,76767.47,0.0,-0.99999,0.0,0.00072]
[1779758452558,44.94,76765.44,0.0,-0.99999,0.0,0.00072]
[1779758454572,44.94,76766.54,0.0,-0.99999,0.0,0.00072]
[1779758459607,44.94,76767.92,0.0,-0.99999,0.0,0.00072]
[1779758462629,44.94,76766.55,0.0,-0.99999,0.0,0.00072]
[1779758468073,44.94,76766.51,0.0,-0.99999,0.0,0.00072]
[1779758473705,44.94,76767.24,0.0,-0.99999,0.0,0.00072]
[1779758480755,44.94,76766.45,0.0,-0.99999,0.0,0.00072]
[1779758482769,44.94,76761.5,0.0,-0.99999,0.0,0.0007]
[1779758484783,44.94,76762.64,0.0,-0.99999,0.0,0.00071]
[1779758489818,44.94,76762.96,0.0,-0.99999,0.0,0.00071]
[1779758490825,44.94,76759.74,0.0,-0.99999,0.0,0.0007]
[1779758491832,44.94,76752.11,0.0,-0.99999,0.0,0.00066]
[1779758492839,44.94,76750.01,0.0,-0.99999,0.0,0.00065]
[1779758494853,44.94,76747.33,0.0,-0.99999,0.0,0.00064]
[1779758496867,44.94,76745.55,0.0,-0.99999,0.0,0.00064]
[1779758498514,44.94,76745.55,0.0,-0.99999,0.0,0.00064]
[1779758498562,44.94,76744.31,0.0,-0.99999,0.0,0.00063]
[1779758498721,44.94,76744.31,0.0,-0.99999,0.0,0.00063]
[1779758499888,44.94,76741.65,0.0,-0.99999,0.0,0.00063]
[1779758504922,44.94,76742.19,0.0,-0.99999,0.0,0.00063]
[1779758508951,44.94,76746.16,0.0,-0.99999,0.0,0.00064]
[1779758509958,44.94,76748.21,0.0,-0.99999,0.0,0.00065]
[1779758514993,44.94,76747.04,0.0,-0.99999,0.0,0.00064]
[1779758517007,44.94,76744.1,0.0,-0.99999,0.0,0.00063]
[1779758522042,44.94,76743.13,0.0,-0.99999,0.0,0.00063]
[1779758524056,44.94,76740.84,0.0,-0.99999,0.0,0.00062]
[1779758527077,44.94,76738.51,0.0,-0.99999,0.0,0.00062]
[1779758530099,44.94,76739.84,0.0,-0.99999,0.0,0.00062]
[1779758535134,44.94,76739.57,0.0,-0.99999,0.0,0.00062]
[1779758536141,44.94,76740.94,0.0,-0.99999,0.0,0.00062]
[1779758537148,44.94,76744.79,0.0,-0.99999,0.0,0.00064]
[1779758541176,44.94,76755.95,0.0,-0.99999,0.0,0.00067]
[1779758542184,44.94,76756.46,0.0,-0.99999,0.0,0.00067]
[1779758543191,44.94,76758.5,0.0,-0.99999,0.0,0.00068]
[1779758548226,44.94,76758.63,0.0,-0.99999,0.0,0.00068]
[1779758551247,44.94,76759.2,0.0,-0.99999,0.0,0.00066]
[1779758556283,44.94,76758.81,0.0,-0.99999,0.0,0.00066]
[1779758561480,44.94,76759.73,0.0,-0.99999,0.0,0.00066]
[1779758561571,44.94,76762.05,0.0,-0.99999,0.0,0.00067]
[1779758561724,44.94,76762.05,0.0,-0.99999,0.0,0.00067]
[1779758562326,44.94,76760.93,0.0,-0.99999,0.0,0.00067]
[1779758569376,44.94,76760.73,0.0,-0.99999,0.0,0.00067]
[1779758574411,44.94,76760.38,0.0,-0.99999,0.0,0.00067]
[1779758579446,44.94,76760.51,0.0,-0.99999,0.0,0.00067]
[1779758582467,44.94,76744.98,0.0,-0.99999,0.0,0.00062]
[1779758583474,44.94,76739.97,0.0,-0.99999,0.0,0.00061]
[1779758588509,44.94,76739.24,0.0,-0.99999,0.0,0.0006]
[1779758593545,44.94,76739.07,0.0,-0.99999,0.0,0.0006]
[1779758596566,44.94,76740.82,0.0,-0.99999,0.0,0.00061]
[1779758598580,44.94,76747.21,0.0,-0.99999,0.0,0.00063]
[1779758600596,44.94,76744.76,0.0,-0.99999,0.0,0.00062]
[1779758601603,44.94,76738.05,0.0,-0.99999,0.0,0.0006]
[1779758606638,44.94,76737.32,0.0,-0.99999,0.0,0.0006]
[1779758611674,44.94,76736.66,0.0,-0.99999,0.0,0.00058]
[1779758615703,44.94,76738.14,0.0,-0.99999,0.0,0.00059]
[1779758620737,44.94,76736.4,0.0,-0.99999,0.0,0.00058]
[1779758622751,44.94,76735.09,0.0,-0.99999,0.0,0.00058]
[1779758623758,44.94,76742.09,0.0,-0.99999,0.0,0.0006]
[1779758626779,44.94,76739.23,0.0,-0.99999,0.0,0.00059]
[1779758628793,44.94,76743.22,0.0,-0.99999,0.0,0.0006]
[1779758629800,44.94,76754.71,0.0,-0.99999,0.0,0.00063]
[1779758630807,44.94,76754.69,0.0,-0.99999,0.0,0.00063]
[1779758631814,44.94,76756.2,0.0,-0.99999,0.0,0.00064]
[1779758632821,44.94,76758.12,0.0,-0.99999,0.0,0.00064]
[1779758637856,44.94,76757.86,0.0,-0.99999,0.0,0.00064]
[1779758641885,44.94,76759.16,0.0,-0.99999,0.0,0.00065]
[1779758646921,44.94,76757.74,0.0,-0.99999,0.0,0.00064]
[1779758651956,44.94,76757.76,0.0,-0.99999,0.0,0.00064]
[1779758654977,44.94,76755.36,0.0,-0.99999,0.0,0.00063]
[1779758655984,44.94,76752.65,0.0,-0.99999,0.0,0.00063]
[1779758656991,44.94,76760.06,0.0,-0.99999,0.0,0.00065]
[1779758657998,44.94,76762.73,0.0,-0.99999,0.0,0.00066]
[1779758663033,44.94,76762.66,0.0,-0.99999,0.0,0.00066]
[1779758671089,44.94,76762.96,0.0,-0.99999,0.0,0.00064]
[1779758673103,44.94,76764.55,0.0,-0.99999,0.0,0.00065]
[1779758676124,44.94,76762.06,0.0,-0.99999,0.0,0.00064]
[1779758678137,44.94,76760.47,0.0,-0.99999,0.0,0.00063]
[1779758679144,44.94,76761.71,0.0,-0.99999,0.0,0.00064]
[1779758682166,44.94,76760.24,0.0,-0.99999,0.0,0.00063]
[1779758683175,44.94,76761.45,0.0,-0.99999,0.0,0.00064]
[1779758688208,44.94,76762.04,0.0,-0.99999,0.0,0.00064]
[1779758693243,44.94,76761.41,0.0,-0.99999,0.0,0.00064]
[1779758699285,44.94,76761.66,0.0,-0.99999,0.0,0.00064]
[1779758700292,44.94,76758.25,0.0,-0.99999,0.0,0.00063]
[1779758703313,44.94,76750.37,0.0,-0.99999,0.0,0.0006]
[1779758704320,44.94,76752.68,0.0,-0.99999,0.0,0.00061]
[1779758706334,44.94,76749.8,0.0,-0.99999,0.0,0.0006]
[1779758709355,44.94,76743.37,0.0,-0.99999,0.0,0.00059]
[1779758711370,44.94,76740.87,0.0,-0.99999,0.0,0.00058]
[1779758714391,44.94,76739.2,0.0,-0.99999,0.0,0.00057]
[1779758715398,44.94,76741.31,0.0,-0.99999,0.0,0.00058]
[1779758717411,44.94,76737.52,0.0,-0.99999,0.0,0.00057]
[1779758719426,44.94,76735.13,0.0,-0.99999,0.0,0.00056]
[1779758721440,44.94,76734.06,0.0,-0.99999,0.0,0.00056]
[1779758725468,44.94,76736.57,0.0,-0.99999,0.0,0.00057]
[1779758726475,44.94,76742.24,0.0,-0.99999,0.0,0.00058]
[1779758731510,44.94,76742.55,0.0,-0.99999,0.0,0.00057]
[1779758733524,44.94,76735.92,0.0,-0.99999,0.0,0.00055]
[1779758736545,44.94,76733.19,0.0,-0.99999,0.0,0.00054]
[1779758739566,44.94,76728.49,0.0,-0.99999,0.0,0.00053]
[1779758740573,44.94,76727.41,0.0,-0.99999,0.0,0.00053]
[1779758742587,44.94,76724.91,0.0,-0.99999,0.0,0.00052]
[1779758747622,44.94,76723.27,0.0,-0.99999,0.0,0.00052]
[1779758752657,44.94,76722.96,0.0,-0.99999,0.0,0.00052]
[1779758757693,44.94,76722.64,0.0,-0.99999,0.0,0.00052]
[1779758758700,44.94,76720.82,0.0,-0.99999,0.0,0.00051]
[1779758763735,44.94,76717.33,0.0,-0.99999,0.0,0.00051]
[1779758764742,44.94,76719.21,0.0,-0.99999,0.0,0.00051]
[1779758766756,44.94,76721.2,0.0,-0.99999,0.0,0.00051]
[1779758767762,44.94,76715.02,0.0,-0.99999,0.0,0.0005]
[1779758772822,44.94,76715.83,0.0,-0.99999,0.0,0.0005]
[1779758772971,44.94,76715.83,0.0,-0.99999,0.0,0.0005]
[1779758773805,44.94,76714.74,0.0,-0.99999,0.0,0.0005]
[1779758778840,44.94,76714.5,0.0,-0.99999,0.0,0.0005]
[1779758779847,44.94,76706.87,0.0,-1.0,0.0,0.00048]
[1779758780854,44.94,76705.51,0.0,-1.0,0.0,0.00048]
[1779758781860,44.94,76704.44,0.0,-1.0,0.0,0.00048]
[1779758785889,44.94,76703.18,0.0,-1.0,0.0,0.00047]
[1779758787903,44.94,76701.67,0.0,-1.0,0.0,0.00047]
[1779758790803,44.94,76702.91,0.0,-1.0,0.0,0.00047]
[1779758791931,44.94,76703.61,0.0,-1.0,0.0,0.00046]
[1779758792938,44.94,76701.79,0.0,-1.0,0.0,0.00046]
[1779758796968,44.94,76700.22,0.0,-1.0,0.0,0.00045]
[1779758797975,44.94,76694.03,0.0,-1.0,0.0,0.00044]
[1779758798982,44.94,76690.89,0.0,-1.0,0.0,0.00043]
[1779758799988,44.94,76686.36,0.0,-1.0,0.0,0.00043]
[1779758800999,44.94,76683.77,0.0,-1.0,0.0,0.00042]
[1779758802002,44.94,76675.05,0.0,-1.0,0.0,0.0004]
[1779758803010,44.94,76673.87,0.0,-1.0,0.0,0.0004]
[1779758804017,44.94,76670.48,0.0,-1.0,0.0,0.00039]
[1779758805796,44.94,76670.48,0.0,-1.0,0.0,0.00039]
[1779758805799,44.94,76669.92,0.0,-1.0,0.0,0.00039]
[1779758805974,44.94,76669.92,0.0,-1.0,0.0,0.00039]
[1779758808047,44.94,76676.39,0.0,-1.0,0.0,0.00041]
[1779758809054,44.94,76678.08,0.0,-1.0,0.0,0.00041]
[1779758811068,44.94,76676.69,0.0,-1.0,0.0,0.00041]
[1779758816103,44.94,76677.1,0.0,-1.0,0.0,0.00041]
[1779758818117,44.94,76673.85,0.0,-1.0,0.0,0.0004]
[1779758819124,44.94,76670.03,0.0,-1.0,0.0,0.00039]
[1779758820131,44.94,76666.64,0.0,-1.0,0.0,0.00039]
[1779758822145,44.94,76663.54,0.0,-1.0,0.0,0.00038]
[1779758825166,44.94,76666.9,0.0,-1.0,0.0,0.00039]
[1779758826173,44.94,76664.17,0.0,-1.0,0.0,0.00038]
[1779758832216,44.94,76667.78,0.0,-1.0,0.0,0.00039]
[1779758833223,44.94,76675.53,0.0,-1.0,0.0,0.0004]
[1779758834230,44.94,76687.25,0.0,-1.0,0.0,0.00043]
[1779758835237,44.94,76689.63,0.0,-1.0,0.0,0.00043]
[1779758836244,44.94,76691.0,0.0,-1.0,0.0,0.00043]
[1779758837251,44.94,76696.24,0.0,-1.0,0.0,0.00045]
[1779758838258,44.94,76701.13,0.0,-1.0,0.0,0.00046]
[1779758839264,44.94,76705.12,0.0,-1.0,0.0,0.00046]
[1779758841279,44.94,76706.18,0.0,-1.0,0.0,0.00047]
[1779758842286,44.94,76702.84,0.0,-1.0,0.0,0.00046]
[1779758843294,44.94,76700.12,0.0,-1.0,0.0,0.00045]
[1779758846306,44.94,76700.78,0.0,-1.0,0.0,0.00046]
[1779758846476,44.94,76700.78,0.0,-1.0,0.0,0.00046]
[1779758846552,44.94,76700.88,0.0,-1.0,0.0,0.00046]
[1779758851350,44.94,76700.63,0.0,-1.0,0.0,0.00044]
[1779758856386,44.94,76701.27,0.0,-1.0,0.0,0.00044]
[1779758857393,44.94,76699.86,0.0,-1.0,0.0,0.00044]
[1779758862430,44.94,76700.79,0.0,-1.0,0.0,0.00044]
[1779758864442,44.94,76699.49,0.0,-1.0,0.0,0.00044]
[1779758865449,44.94,76700.62,0.0,-1.0,0.0,0.00044]
[1779758872498,44.94,76701.35,0.0,-1.0,0.0,0.00044]
[1779758877533,44.94,76703.04,0.0,-1.0,0.0,0.00045]
[1779758880554,44.94,76704.5,0.0,-1.0,0.0,0.00045]
[1779758882578,44.94,76711.59,0.0,-1.0,0.0,0.00047]
[1779758883576,44.94,76719.65,0.0,-0.99999,0.0,0.00048]
[1779758884583,44.94,76720.77,0.0,-0.99999,0.0,0.00049]
[1779758888611,44.94,76725.32,0.0,-0.99999,0.0,0.0005]
[1779758890625,44.94,76727.15,0.0,-0.99999,0.0,0.0005]
[1779758893646,44.94,76728.67,0.0,-0.99999,0.0,0.00051]
[1779758896667,44.94,76730.69,0.0,-0.99999,0.0,0.00051]
[1779758901701,44.94,76730.21,0.0,-0.99999,0.0,0.00051]
[1779758906736,44.94,76730.29,0.0,-0.99999,0.0,0.00051]
[1779758913786,44.94,76730.59,0.0,-0.99999,0.0,0.0005]
[1779758914793,44.94,76735.55,0.0,-0.99999,0.0,0.00051]
[1779758916634,44.94,76735.25,0.0,-0.99999,0.0,0.00051]
[1779758916720,44.94,76735.25,0.0,-0.99999,0.0,0.00051]
[1779758916807,44.94,76734.3,0.0,-0.99999,0.0,0.00051]
[1779758919828,44.94,76732.75,0.0,-0.99999,0.0,0.0005]
[1779758922849,44.94,76735.72,0.0,-0.99999,0.0,0.00051]
[1779758923856,44.94,76738.42,0.0,-0.99999,0.0,0.00052]
[1779758924864,44.94,76740.5,0.0,-0.99999,0.0,0.00052]
[1779758929899,44.94,76741.06,0.0,-0.99999,0.0,0.00052]
[1779758932921,44.94,76743.16,0.0,-0.99999,0.0,0.00053]
[1779758936948,44.94,76736.13,0.0,-0.99999,0.0,0.00051]
[1779758937955,44.94,76733.46,0.0,-0.99999,0.0,0.0005]
[1779758942990,44.94,76733.52,0.0,-0.99999,0.0,0.0005]
[1779758948025,44.94,76734.0,0.0,-0.99999,0.0,0.00051]
[1779758952053,44.94,76732.52,0.0,-0.99999,0.0,0.0005]
[1779758953060,44.94,76733.68,0.0,-0.99999,0.0,0.0005]
[1779758957088,44.94,76736.11,0.0,-0.99999,0.0,0.00051]
[1779758958095,44.94,76739.02,0.0,-0.99999,0.0,0.00052]
[1779758960109,44.94,76737.25,0.0,-0.99999,0.0,0.00051]
[1779758963130,44.94,76736.11,0.0,-0.99999,0.0,0.00051]
[1779758968165,44.94,76735.5,0.0,-0.99999,0.0,0.00051]
[1779758971186,44.94,76734.43,0.0,-0.99999,0.0,0.00049]
[1779758976222,44.94,76733.42,0.0,-0.99999,0.0,0.00049]
[1779758981258,44.94,76732.71,0.0,-0.99999,0.0,0.00049]
[1779758984279,44.94,76733.86,0.0,-0.99999,0.0,0.00049]
[1779758989314,44.94,76733.44,0.0,-0.99999,0.0,0.00049]
[1779758992334,44.94,76728.72,0.0,-1.0,0.0,0.00048]
[1779758995356,44.94,76726.74,0.0,-1.0,0.0,0.00048]
[1779758997370,44.94,76725.68,0.0,-1.0,0.0,0.00047]
[1779758999384,44.94,76724.11,0.0,-1.0,0.0,0.00047]
[1779759002405,44.94,76719.05,0.0,-1.0,0.0,0.00046]
[1779759003413,44.94,76698.61,0.0,-1.0,0.0,0.00042]
[1779759004419,44.94,76690.87,0.0,-1.0,0.0,0.0004]
[1779759005426,44.94,76692.17,0.0,-1.0,0.0,0.0004]
[1779759009454,44.94,76691.08,0.0,-1.0,0.0,0.0004]
[1779759011468,44.94,76689.06,0.0,-1.0,0.0,0.0004]
[1779759014958,44.94,76688.0,0.0,-1.0,0.0,0.0004]
[1779759015501,44.94,76676.4,0.0,-1.0,0.0,0.00037]
[1779759016508,44.94,76675.01,0.0,-1.0,0.0,0.00037]
[1779759018728,44.94,76675.04,0.0,-1.0,0.0,0.00037]
[1779759018970,44.94,76675.04,0.0,-1.0,0.0,0.00037]
[1779759019067,44.94,76674.9,0.0,-1.0,0.0,0.00037]
[1779759024564,44.94,76672.48,0.0,-1.0,0.0,0.00037]
[1779759027585,44.94,76668.76,0.0,-1.0,0.0,0.00036]
[1779759028592,44.94,76665.35,0.0,-1.0,0.0,0.00036]
[1779759031613,44.94,76666.01,0.0,-1.0,0.0,0.00035]
[1779759035641,44.94,76661.56,0.0,-1.0,0.0,0.00034]
[1779759040676,44.94,76672.93,0.0,-1.0,0.0,0.00036]
[1779759041682,44.94,76674.5,0.0,-1.0,0.0,0.00036]
[1779759043698,44.94,76674.44,0.0,-1.0,0.0,0.00036]
[1779759044704,44.94,76673.42,0.0,-1.0,0.0,0.00036]
[1779759046718,44.94,76679.98,0.0,-1.0,0.0,0.00037]
[1779759047725,44.94,76686.44,0.0,-1.0,0.0,0.00038]
[1779759049739,44.94,76686.73,0.0,-1.0,0.0,0.00038]
[1779759053767,44.94,76688.56,0.0,-1.0,0.0,0.00039]
[1779759054774,44.94,76690.2,0.0,-1.0,0.0,0.00039]
[1779759055781,44.94,76688.2,0.0,-1.0,0.0,0.00039]
[1779759058802,44.94,76695.87,0.0,-1.0,0.0,0.0004]
[1779759059809,44.94,76697.92,0.0,-1.0,0.0,0.0004]
[1779759063842,44.94,76691.83,0.0,-1.0,0.0,0.00039]
[1779759065857,44.94,76692.92,0.0,-1.0,0.0,0.00039]
[1779759068878,44.94,76694.38,0.0,-1.0,0.0,0.0004]
[1779759069885,44.94,76695.85,0.0,-1.0,0.0,0.0004]
[1779759071899,44.94,76698.4,0.0,-1.0,0.0,0.0004]
[1779759072906,44.94,76699.97,0.0,-1.0,0.0,0.00041]
[1779759074920,44.94,76698.31,0.0,-1.0,0.0,0.0004]
[1779759078949,44.94,76699.56,0.0,-1.0,0.0,0.00041]
[1779759079956,44.94,76696.45,0.0,-1.0,0.0,0.0004]
[1779759083984,44.94,76697.53,0.0,-1.0,0.0,0.0004]
[1779759084991,44.94,76701.17,0.0,-1.0,0.0,0.00041]
[1779759085251,44.94,76701.17,0.0,-1.0,0.0,0.00041]
[1779759085469,44.94,76701.17,0.0,-1.0,0.0,0.00041]
[1779759085998,44.94,76700.57,0.0,-1.0,0.0,0.00041]
[1779759087005,44.94,76699.06,0.0,-1.0,0.0,0.00041]
[1779759091036,44.94,76694.72,0.0,-1.0,0.0,0.00039]
[1779759092043,44.94,76693.59,0.0,-1.0,0.0,0.00039]
[1779759094057,44.94,76695.1,0.0,-1.0,0.0,0.00039]
[1779759095064,44.94,76696.62,0.0,-1.0,0.0,0.00039]
[1779759097078,44.94,76698.27,0.0,-1.0,0.0,0.00039]
[1779759098085,44.94,76701.1,0.0,-1.0,0.0,0.0004]
[1779759104127,44.94,76701.03,0.0,-1.0,0.0,0.0004]
[1779759109162,44.94,76700.05,0.0,-1.0,0.0,0.0004]
[1779759114197,44.94,76700.8,0.0,-1.0,0.0,0.0004]
[1779759120239,44.94,76699.38,0.0,-1.0,0.0,0.0004]
[1779759121251,44.94,76694.75,0.0,-1.0,0.0,0.00039]
[1779759122256,44.94,76673.81,0.0,-1.0,0.0,0.00035]
[1779759123263,44.94,76668.42,0.0,-1.0,0.0,0.00034]
[1779759125277,44.94,76666.24,0.0,-1.0,0.0,0.00034]
[1779759129305,44.94,76668.11,0.0,-1.0,0.0,0.00034]
[1779759132326,44.94,76669.67,0.0,-1.0,0.0,0.00034]
[1779759133333,44.94,76670.79,0.0,-1.0,0.0,0.00035]
[1779759135347,44.94,76666.0,0.0,-1.0,0.0,0.00034]
[1779759138374,44.94,76668.75,0.0,-1.0,0.0,0.00034]
[1779759139381,44.94,76674.43,0.0,-1.0,0.0,0.00035]
[1779759140388,44.94,76681.04,0.0,-1.0,0.0,0.00036]
[1779759142402,44.94,76667.69,0.0,-1.0,0.0,0.00034]
[1779759143409,44.94,76668.74,0.0,-1.0,0.0,0.00034]
[1779759144416,44.94,76672.07,0.0,-1.0,0.0,0.00035]
[1779759147438,44.94,76669.0,0.0,-1.0,0.0,0.00034]
[1779759148443,44.94,76667.2,0.0,-1.0,0.0,0.00034]
[1779759150458,44.94,76672.07,0.0,-1.0,0.0,0.00035]
[1779759151465,44.94,76673.2,0.0,-1.0,0.0,0.00034]
[1779759156500,44.94,76673.91,0.0,-1.0,0.0,0.00034]
[1779759161535,44.94,76674.1,0.0,-1.0,0.0,0.00034]
[1779759166570,44.94,76672.57,0.0,-1.0,0.0,0.00034]
[1779759169591,44.94,76667.32,0.0,-1.0,0.0,0.00033]
[1779759170598,44.94,76666.27,0.0,-1.0,0.0,0.00033]
[1779759171605,44.94,76664.77,0.0,-1.0,0.0,0.00033]
[1779759174625,44.94,76659.67,0.0,-1.0,0.0,0.00032]
[1779759177647,44.94,76658.29,0.0,-1.0,0.0,0.00032]
[1779759179675,44.94,76658.12,0.0,-1.0,0.0,0.00032]
[1779759179970,44.94,76658.12,0.0,-1.0,0.0,0.00032]
[1779759180668,44.94,76653.9,0.0,-1.0,0.0,0.00031]
[1779759181676,44.94,76645.29,0.0,-1.0,0.0,0.0003]
[1779759182682,44.94,76641.57,0.0,-1.0,0.0,0.00029]
[1779759186868,44.94,76640.76,0.0,-1.0,0.0,0.00029]
[1779759186971,44.94,76640.76,0.0,-1.0,0.0,0.00029]
[1779759187023,44.94,76640.85,0.0,-1.0,0.0,0.00029]
[1779759188724,44.94,76643.06,0.0,-1.0,0.0,0.00029]
[1779759190738,44.94,76641.48,0.0,-1.0,0.0,0.00029]
[1779759193759,44.94,76640.4,0.0,-1.0,0.0,0.00029]
[1779759195773,44.94,76632.22,0.0,-1.0,0.0,0.00028]
[1779759196780,44.94,76623.25,0.0,-1.0,0.0,0.00027]
[1779759197787,44.94,76615.42,0.0,-1.0,0.0,0.00026]
[1779759198794,44.94,76614.4,0.0,-1.0,0.0,0.00026]
[1779759199535,44.94,76614.4,0.0,-1.0,0.0,0.00026]
[1779759199634,44.94,76614.4,0.0,-1.0,0.0,0.00026]
[1779759199726,44.94,76614.4,0.0,-1.0,0.0,0.00026]
[1779759199803,44.94,76614.6,0.0,-1.0,0.0,0.00026]
[1779759202824,44.94,76616.2,0.0,-1.0,0.0,0.00026]
[1779759204848,44.94,76615.77,0.0,-1.0,0.0,0.00026]
[1779759204978,44.94,76615.77,0.0,-1.0,0.0,0.00026]
[1779759205053,44.94,76615.49,0.0,-1.0,0.0,0.00026]
[1779759206852,44.94,76611.77,0.0,-1.0,0.0,0.00025]
[1779759207859,44.94,76598.97,0.0,-1.0,0.0,0.00024]
[1779759208970,44.94,76598.24,0.0,-1.0,0.0,0.00024]
[1779759209873,44.94,76597.23,0.0,-1.0,0.0,0.00023]
[1779759210880,44.94,76588.36,0.0,-1.0,0.0,0.00022]
[1779759211887,44.94,76585.11,0.0,-1.0,0.0,0.00021]
[1779759212894,44.94,76585.37,0.0,-1.0,0.0,0.00022]
[1779759214908,44.94,76584.02,0.0,-1.0,0.0,0.00021]
[1779759215916,44.94,76581.44,0.0,-1.0,0.0,0.00021]
[1779759216923,44.94,76580.0,0.0,-1.0,0.0,0.00021]
[1779759217973,44.94,76580.0,0.0,-1.0,0.0,0.00021]
[1779759218087,44.94,76580.0,0.0,-1.0,0.0,0.00021]
[1779759218151,44.94,76581.84,0.0,-1.0,0.0,0.00021]
[1779759218937,44.94,76590.31,0.0,-1.0,0.0,0.00022]
[1779759219944,44.94,76592.12,0.0,-1.0,0.0,0.00022]
[1779759220952,44.94,76597.22,0.0,-1.0,0.0,0.00023]
[1779759224117,44.94,76596.7,0.0,-1.0,0.0,0.00023]
[1779759224225,44.94,76596.7,0.0,-1.0,0.0,0.00023]
[1779759224271,44.94,76596.4,0.0,-1.0,0.0,0.00023]
[1779759225987,44.94,76593.13,0.0,-1.0,0.0,0.00022]
[1779759228003,44.94,76591.86,0.0,-1.0,0.0,0.00022]
[1779759230015,44.94,76599.72,0.0,-1.0,0.0,0.00023]
[1779759231024,44.94,76603.75,0.0,-1.0,0.0,0.00024]
[1779759232030,44.94,76596.04,0.0,-1.0,0.0,0.00023]
[1779759232927,44.94,76596.04,0.0,-1.0,0.0,0.00023]
[1779759232970,44.94,76596.04,0.0,-1.0,0.0,0.00023]
[1779759233037,44.94,76595.29,0.0,-1.0,0.0,0.00023]
[1779759236163,44.94,76595.9,0.0,-1.0,0.0,0.00023]
[1779759236220,44.94,76595.9,0.0,-1.0,0.0,0.00023]
[1779759236322,44.94,76595.88,0.0,-1.0,0.0,0.00023]
[1779759240086,44.94,76596.9,0.0,-1.0,0.0,0.00023]
[1779759241093,44.94,76593.65,0.0,-1.0,0.0,0.00022]
[1779759242104,44.94,76582.5,0.0,-1.0,0.0,0.00021]
[1779759243107,44.94,76579.54,0.0,-1.0,0.0,0.00021]
[1779759244114,44.94,76575.27,0.0,-1.0,0.0,0.0002]
[1779759246140,44.94,76568.05,0.0,-1.0,0.0,0.0002]
[1779759247138,44.94,76559.81,0.0,-1.0,0.0,0.00019]
[1779759248145,44.94,76560.21,0.0,-1.0,0.0,0.00019]
[1779759251166,44.94,76559.13,0.0,-1.0,0.0,0.00019]
[1779759256201,44.94,76560.35,0.0,-1.0,0.0,0.00019]
[1779759261241,44.94,76569.27,0.0,-1.0,0.0,0.0002]
[1779759262248,44.94,76569.34,0.0,-1.0,0.0,0.0002]
[1779759263255,44.94,76570.72,0.0,-1.0,0.0,0.0002]
[1779759264261,44.94,76568.84,0.0,-1.0,0.0,0.0002]
[1779759265269,44.94,76570.07,0.0,-1.0,0.0,0.0002]
[1779759266276,44.94,76568.92,0.0,-1.0,0.0,0.0002]
[1779759269296,44.94,76577.15,0.0,-1.0,0.0,0.00021]
[1779759270304,44.94,76585.56,0.0,-1.0,0.0,0.00022]
[1779759271311,44.94,76577.78,0.0,-1.0,0.0,0.0002]
[1779759271954,44.94,76577.78,0.0,-1.0,0.0,0.0002]
[1779759271970,44.94,76577.78,0.0,-1.0,0.0,0.0002]
[1779759272318,44.94,76578.02,0.0,-1.0,0.0,0.0002]
[1779759274332,44.94,76572.52,0.0,-1.0,0.0,0.0002]
[1779759277353,44.94,76565.75,0.0,-1.0,0.0,0.00019]
[1779759281381,44.94,76566.96,0.0,-1.0,0.0,0.00019]
[1779759282388,44.94,76566.01,0.0,-1.0,0.0,0.00019]
[1779759284402,44.94,76566.97,0.0,-1.0,0.0,0.00019]
[1779759287425,44.94,76570.5,0.0,-1.0,0.0,0.00019]
[1779759288430,44.94,76576.44,0.0,-1.0,0.0,0.0002]
[1779759289437,44.94,76577.9,0.0,-1.0,0.0,0.0002]
[1779759290444,44.94,76579.26,0.0,-1.0,0.0,0.0002]
[1779759291450,44.94,76585.45,0.0,-1.0,0.0,0.00021]
[1779759293466,44.94,76587.43,0.0,-1.0,0.0,0.00021]
[1779759296486,44.94,76596.35,0.0,-1.0,0.0,0.00022]
[1779759297493,44.94,76596.96,0.0,-1.0,0.0,0.00022]
[1779759298500,44.94,76592.92,0.0,-1.0,0.0,0.00022]
[1779759300514,44.94,76594.31,0.0,-1.0,0.0,0.00022]
[1779759305552,44.94,76593.51,0.0,-1.0,0.0,0.00022]
[1779759310587,44.94,76593.98,0.0,-1.0,0.0,0.00022]
[1779759311594,44.94,76595.25,0.0,-1.0,0.0,0.00022]
[1779759312601,44.94,76589.93,0.0,-1.0,0.0,0.00021]
[1779759313608,44.94,76584.14,0.0,-1.0,0.0,0.00021]
[1779759314615,44.94,76580.28,0.0,-1.0,0.0,0.0002]
[1779759315622,44.94,76589.31,0.0,-1.0,0.0,0.00021]
[1779759316629,44.94,76589.89,0.0,-1.0,0.0,0.00021]
[1779759320657,44.94,76591.07,0.0,-1.0,0.0,0.00022]
[1779759322673,44.94,76589.8,0.0,-1.0,0.0,0.00021]
[1779759327706,44.94,76589.79,0.0,-1.0,0.0,0.00021]
[1779759331734,44.94,76589.85,0.0,-1.0,0.0,0.00021]
[1779759336769,44.94,76589.62,0.0,-1.0,0.0,0.00021]
[1779759338786,44.94,76588.04,0.0,-1.0,0.0,0.00021]
[1779759339790,44.94,76584.99,0.0,-1.0,0.0,0.0002]
[1779759340797,44.94,76579.44,0.0,-1.0,0.0,0.0002]
[1779759341805,44.94,76585.19,0.0,-1.0,0.0,0.0002]
[1779759342811,44.94,76590.95,0.0,-1.0,0.0,0.00021]
[1779759344825,44.94,76605.38,0.0,-1.0,0.0,0.00022]
[1779759345832,44.94,76621.65,0.0,-1.0,0.0,0.00024]
[1779759346839,44.94,76631.57,0.0,-1.0,0.0,0.00026]
[1779759347846,44.94,76633.99,0.0,-1.0,0.0,0.00026]
[1779759353888,44.94,76629.18,0.0,-1.0,0.0,0.00025]
[1779759358923,44.94,76630.17,0.0,-1.0,0.0,0.00025]
[1779759359929,44.94,76627.79,0.0,-1.0,0.0,0.00025]
[1779759360667,44.94,76627.79,0.0,-1.0,0.0,0.00025]
[1779759360722,44.94,76627.79,0.0,-1.0,0.0,0.00025]
[1779759360937,44.94,76629.33,0.0,-1.0,0.0,0.00025]
[1779759361944,44.94,76628.21,0.0,-1.0,0.0,0.00025]
[1779759366980,44.94,76633.59,0.0,-1.0,0.0,0.00026]
[1779759368108,44.94,76633.59,0.0,-1.0,0.0,0.00026]
[1779759368132,44.94,76644.04,0.0,-1.0,0.0,0.00027]
[1779759368993,44.94,76648.59,0.0,-1.0,0.0,0.00028]
[1779759370000,44.94,76651.36,0.0,-1.0,0.0,0.00028]
[1779759372016,44.94,76654.39,0.0,-1.0,0.0,0.00029]
[1779759373021,44.94,76650.06,0.0,-1.0,0.0,0.00028]
[1779759374028,44.94,76647.49,0.0,-1.0,0.0,0.00028]
[1779759377049,44.94,76651.95,0.0,-1.0,0.0,0.00028]
[1779759380070,44.94,76655.17,0.0,-1.0,0.0,0.00029]
[1779759381077,44.94,76659.8,0.0,-1.0,0.0,0.00029]
[1779759382084,44.94,76663.35,0.0,-1.0,0.0,0.0003]
[1779759383091,44.94,76665.52,0.0,-1.0,0.0,0.0003]
[1779759386112,44.94,76664.15,0.0,-1.0,0.0,0.0003]
[1779759387119,44.94,76665.17,0.0,-1.0,0.0,0.0003]
[1779759388126,44.94,76654.55,0.0,-1.0,0.0,0.00029]
[1779759389133,44.94,76651.84,0.0,-1.0,0.0,0.00028]
[1779759391147,44.94,76651.18,0.0,-1.0,0.0,0.00027]
[1779759393161,44.94,76653.22,0.0,-1.0,0.0,0.00028]
[1779759396182,44.94,76648.44,0.0,-1.0,0.0,0.00027]
[1779759398196,44.94,76650.19,0.0,-1.0,0.0,0.00027]
[1779759401218,44.94,76649.05,0.0,-1.0,0.0,0.00027]
[1779759406253,44.94,76649.33,0.0,-1.0,0.0,0.00027]
[1779759409279,44.94,76647.13,0.0,-1.0,0.0,0.00027]
[1779759410286,44.94,76633.74,0.0,-1.0,0.0,0.00025]
[1779759411292,44.94,76634.65,0.0,-1.0,0.0,0.00025]
[1779759412300,44.94,76633.68,0.0,-1.0,0.0,0.00025]
[1779759413307,44.94,76642.27,0.0,-1.0,0.0,0.00026]
[1779759414314,44.94,76638.04,0.0,-1.0,0.0,0.00026]
[1779759415321,44.94,76631.49,0.0,-1.0,0.0,0.00025]
[1779759418342,44.94,76630.33,0.0,-1.0,0.0,0.00025]
[1779759419349,44.94,76623.35,0.0,-1.0,0.0,0.00024]
[1779759420356,44.94,76620.95,0.0,-1.0,0.0,0.00024]
[1779759421369,44.94,76617.56,0.0,-1.0,0.0,0.00023]
[1779759422376,44.94,76601.02,0.0,-1.0,0.0,0.00021]
[1779759423383,44.94,76588.63,0.0,-1.0,0.0,0.0002]
[1779759424390,44.94,76601.63,0.0,-1.0,0.0,0.00021]
[1779759425397,44.94,76603.87,0.0,-1.0,0.0,0.00022]
[1779759428418,44.94,76617.14,0.0,-1.0,0.0,0.00023]
[1779759429425,44.94,76618.77,0.0,-1.0,0.0,0.00023]
[1779759432446,44.94,76620.35,0.0,-1.0,0.0,0.00023]
[1779759436474,44.94,76621.63,0.0,-1.0,0.0,0.00024]
[1779759438487,44.94,76625.83,0.0,-1.0,0.0,0.00024]
[1779759439495,44.94,76628.83,0.0,-1.0,0.0,0.00024]
[1779759442517,44.94,76627.35,0.0,-1.0,0.0,0.00024]
[1779759444530,44.94,76625.52,0.0,-1.0,0.0,0.00024]
[1779759446545,44.94,76617.03,0.0,-1.0,0.0,0.00023]
[1779759447552,44.94,76611.05,0.0,-1.0,0.0,0.00022]
[1779759449566,44.94,76609.77,0.0,-1.0,0.0,0.00022]
[1779759451582,44.94,76609.7,0.0,-1.0,0.0,0.00022]
[1779759452587,44.94,76608.34,0.0,-1.0,0.0,0.00021]
[1779759453594,44.94,76609.56,0.0,-1.0,0.0,0.00022]
[1779759454602,44.94,76605.51,0.0,-1.0,0.0,0.00021]
[1779759455616,44.94,76599.59,0.0,-1.0,0.0,0.00021]
[1779759456618,44.94,76593.22,0.0,-1.0,0.0,0.0002]
[1779759457625,44.94,76596.0,0.0,-1.0,0.0,0.0002]
[1779759459639,44.94,76597.51,0.0,-1.0,0.0,0.0002]
[1779759461653,44.94,76599.69,0.0,-1.0,0.0,0.00021]
[1779759462660,44.94,76598.32,0.0,-1.0,0.0,0.0002]
[1779759464673,44.94,76600.77,0.0,-1.0,0.0,0.00021]
[1779759465681,44.94,76603.14,0.0,-1.0,0.0,0.00021]
[1779759466688,44.94,76605.07,0.0,-1.0,0.0,0.00021]
[1779759468703,44.94,76606.98,0.0,-1.0,0.0,0.00021]
[1779759472731,44.94,76605.71,0.0,-1.0,0.0,0.00021]
[1779759473918,44.94,76605.71,0.0,-1.0,0.0,0.00021]
[1779759473972,44.94,76605.71,0.0,-1.0,0.0,0.00021]
[1779759474022,44.94,76606.89,0.0,-1.0,0.0,0.00021]
[1779759475752,44.94,76607.96,0.0,-1.0,0.0,0.00021]
[1779759480787,44.94,76607.87,0.0,-1.0,0.0,0.00021]
[1779759482801,44.94,76610.13,0.0,-1.0,0.0,0.00022]
[1779759483809,44.94,76614.0,0.0,-1.0,0.0,0.00022]
[1779759484815,44.94,76615.39,0.0,-1.0,0.0,0.00022]
[1779759485823,44.94,76613.7,0.0,-1.0,0.0,0.00022]
[1779759486830,44.94,76615.11,0.0,-1.0,0.0,0.00022]
[1779759487837,44.94,76626.21,0.0,-1.0,0.0,0.00023]
[1779759488844,44.94,76628.28,0.0,-1.0,0.0,0.00024]
[1779759490859,44.94,76629.44,0.0,-1.0,0.0,0.00024]
[1779759496915,44.94,76628.9,0.0,-1.0,0.0,0.00024]
[1779759500943,44.94,76625.03,0.0,-1.0,0.0,0.00023]
[1779759501950,44.94,76616.61,0.0,-1.0,0.0,0.00022]
[1779759502957,44.94,76614.84,0.0,-1.0,0.0,0.00022]
[1779759503964,44.94,76612.77,0.0,-1.0,0.0,0.00022]
[1779759504971,44.94,76610.98,0.0,-1.0,0.0,0.00022]
[1779759510008,44.94,76608.27,0.0,-1.0,0.0,0.00021]
[1779759511013,44.94,76607.67,0.0,-1.0,0.0,0.00021]
[1779759511780,44.94,76607.67,0.0,-1.0,0.0,0.00021]
[1779759511970,44.94,76607.67,0.0,-1.0,0.0,0.00021]
[1779759512020,44.94,76607.63,0.0,-1.0,0.0,0.00021]
[1779759513027,44.94,76606.11,0.0,-1.0,0.0,0.00021]
[1779759516048,44.94,76607.37,0.0,-1.0,0.0,0.00021]
[1779759518062,44.94,76605.78,0.0,-1.0,0.0,0.00021]
[1779759521086,44.94,76606.88,0.0,-1.0,0.0,0.00021]
[1779759524108,44.94,76604.01,0.0,-1.0,0.0,0.0002]
[1779759527645,44.94,76603.98,0.0,-1.0,0.0,0.0002]
[1779759527129,44.94,76609.68,0.0,-1.0,0.0,0.00021]
[1779759527721,44.94,76609.68,0.0,-1.0,0.0,0.00021]
[1779759528136,44.94,76600.98,0.0,-1.0,0.0,0.0002]
[1779759530151,44.94,76602.42,0.0,-1.0,0.0,0.0002]
[1779759535185,44.94,76603.78,0.0,-1.0,0.0,0.0002]
[1779759540220,44.94,76604.39,0.0,-1.0,0.0,0.0002]
[1779759542234,44.94,76603.13,0.0,-1.0,0.0,0.0002]
[1779759545255,44.94,76611.57,0.0,-1.0,0.0,0.00021]
[1779759546262,44.94,76602.75,0.0,-1.0,0.0,0.0002]
[1779759547269,44.94,76602.42,0.0,-1.0,0.0,0.0002]
[1779759548276,44.94,76602.71,0.0,-1.0,0.0,0.0002]
[1779759550290,44.94,76607.09,0.0,-1.0,0.0,0.00021]
[1779759551296,44.94,76604.35,0.0,-1.0,0.0,0.0002]
[1779759552305,44.94,76611.99,0.0,-1.0,0.0,0.00021]
[1779759553311,44.94,76627.8,0.0,-1.0,0.0,0.00023]
[1779759554318,44.94,76626.3,0.0,-1.0,0.0,0.00023]
[1779759557339,44.94,76628.64,0.0,-1.0,0.0,0.00023]
[1779759558346,44.94,76627.33,0.0,-1.0,0.0,0.00023]
[1779759562374,44.94,76626.23,0.0,-1.0,0.0,0.00023]
[1779759564388,44.94,76624.94,0.0,-1.0,0.0,0.00023]
[1779759569423,44.94,76625.69,0.0,-1.0,0.0,0.00023]
[1779759572164,44.94,76625.41,0.0,-1.0,0.0,0.00023]
[1779759572221,44.94,76625.41,0.0,-1.0,0.0,0.00023]
[1779759572443,44.94,76623.07,0.0,-1.0,0.0,0.00022]
[1779759574457,44.94,76621.49,0.0,-1.0,0.0,0.00022]
[1779759575465,44.94,76623.7,0.0,-1.0,0.0,0.00022]
[1779759579493,44.94,76613.93,0.0,-1.0,0.0,0.00021]
[1779759580499,44.94,76608.73,0.0,-1.0,0.0,0.0002]
[1779759581507,44.94,76609.79,0.0,-1.0,0.0,0.0002]
[1779759584530,44.94,76608.85,0.0,-1.0,0.0,0.0002]
[1779759585537,44.94,76602.59,0.0,-1.0,0.0,0.0002]
[1779759586544,44.94,76600.36,0.0,-1.0,0.0,0.00019]
[1779759590573,44.94,76598.87,0.0,-1.0,0.0,0.00019]
[1779759597622,44.94,76594.21,0.0,-1.0,0.0,0.00019]
[1779759598629,44.94,76589.7,0.0,-1.0,0.0,0.00018]
[1779759599636,44.94,76592.06,0.0,-1.0,0.0,0.00019]
[1779759601651,44.94,76578.0,0.0,-1.0,0.0,0.00017]
[1779759602657,44.94,76577.47,0.0,-1.0,0.0,0.00017]
[1779759603664,44.94,76575.15,0.0,-1.0,0.0,0.00017]
[1779759604671,44.94,76573.27,0.0,-1.0,0.0,0.00017]
[1779759608698,44.94,76569.32,0.0,-1.0,0.0,0.00017]
[1779759610713,44.94,76563.02,0.0,-1.0,0.0,0.00016]
[1779759613734,44.94,76564.1,0.0,-1.0,0.0,0.00016]
[1779759616755,44.94,76567.92,0.0,-1.0,0.0,0.00017]
[1779759617532,44.94,76567.92,0.0,-1.0,0.0,0.00017]
[1779759617720,44.94,76567.92,0.0,-1.0,0.0,0.00017]
[1779759617762,44.94,76567.27,0.0,-1.0,0.0,0.00016]
[1779759622797,44.94,76568.04,0.0,-1.0,0.0,0.00017]
[1779759623804,44.94,76572.32,0.0,-1.0,0.0,0.00017]
[1779759624810,44.94,76574.34,0.0,-1.0,0.0,0.00017]
[1779759625819,44.94,76572.59,0.0,-1.0,0.0,0.00017]
[1779759629847,44.94,76570.23,0.0,-1.0,0.0,0.00017]
[1779759631861,44.94,76571.41,0.0,-1.0,0.0,0.00016]
[1779759636896,44.94,76570.93,0.0,-1.0,0.0,0.00016]
[1779759637904,44.94,76566.0,0.0,-1.0,0.0,0.00016]
[1779759638911,44.94,76563.85,0.0,-1.0,0.0,0.00016]
[1779759639918,44.94,76562.79,0.0,-1.0,0.0,0.00016]
[1779759644953,44.94,76562.92,0.0,-1.0,0.0,0.00016]
[1779759649987,44.94,76564.02,0.0,-1.0,0.0,0.00016]
[1779759650995,44.94,76562.67,0.0,-1.0,0.0,0.00016]
[1779759652009,44.94,76566.31,0.0,-1.0,0.0,0.00016]
[1779759653009,44.94,76568.7,0.0,-1.0,0.0,0.00016]
[1779759657036,44.94,76566.53,0.0,-1.0,0.0,0.00016]
[1779759660058,44.94,76563.64,0.0,-1.0,0.0,0.00016]
[1779759662110,44.94,76554.5,0.0,-1.0,0.0,0.00015]
[1779759663087,44.94,76551.55,0.0,-1.0,0.0,0.00015]
[1779759666108,44.94,76552.83,0.0,-1.0,0.0,0.00015]
[1779759669130,44.94,76562.52,0.0,-1.0,0.0,0.00016]
[1779759670137,44.94,76561.23,0.0,-1.0,0.0,0.00016]
[1779759671146,44.94,76558.29,0.0,-1.0,0.0,0.00015]
[1779759672152,44.94,76556.33,0.0,-1.0,0.0,0.00015]
[1779759674166,44.94,76558.01,0.0,-1.0,0.0,0.00015]
[1779759676180,44.94,76560.5,0.0,-1.0,0.0,0.00015]
[1779759677187,44.94,76562.64,0.0,-1.0,0.0,0.00016]
[1779759682222,44.94,76562.44,0.0,-1.0,0.0,0.00016]
[1779759683229,44.94,76559.49,0.0,-1.0,0.0,0.00015]
[1779759685243,44.94,76557.76,0.0,-1.0,0.0,0.00015]
[1779759686250,44.94,76555.13,0.0,-1.0,0.0,0.00015]
[1779759687544,44.94,76553.09,0.0,-1.0,0.0,0.00015]
[1779759692292,44.94,76553.15,0.0,-1.0,0.0,0.00014]
[1779759697750,44.94,76553.67,0.0,-1.0,0.0,0.00014]
[1779759698334,44.94,76556.87,0.0,-1.0,0.0,0.00015]
[1779759699341,44.94,76560.11,0.0,-1.0,0.0,0.00015]
[1779759700506,44.94,76560.11,0.0,-1.0,0.0,0.00015]
[1779759700719,44.94,76560.11,0.0,-1.0,0.0,0.00015]
[1779759700820,44.94,76561.21,0.0,-1.0,0.0,0.00015]
[1779759701355,44.94,76562.17,0.0,-1.0,0.0,0.00015]
[1779759706390,44.94,76558.82,0.0,-1.0,0.0,0.00015]
[1779759711425,44.94,76558.71,0.0,-1.0,0.0,0.00015]
[1779759713097,44.94,76558.71,0.0,-1.0,0.0,0.00015]
[1779759713203,44.94,76558.71,0.0,-1.0,0.0,0.00015]
[1779759718473,44.94,76558.55,0.0,-1.0,0.0,0.00015]
[1779759722502,44.94,76557.52,0.0,-1.0,0.0,0.00015]
[1779759724516,44.94,76559.79,0.0,-1.0,0.0,0.00015]
[1779759729551,44.94,76560.12,0.0,-1.0,0.0,0.00015]
[1779759731565,44.94,76558.62,0.0,-1.0,0.0,0.00015]
[1779759732573,44.94,76561.79,0.0,-1.0,0.0,0.00015]
[1779759733579,44.94,76567.97,0.0,-1.0,0.0,0.00016]
[1779759738615,44.94,76567.41,0.0,-1.0,0.0,0.00016]
[1779759742643,44.94,76568.52,0.0,-1.0,0.0,0.00016]
[1779759746671,44.94,76581.05,0.0,-1.0,0.0,0.00017]
[1779759747678,44.94,76583.8,0.0,-1.0,0.0,0.00017]
[1779759748685,44.94,76592.78,0.0,-1.0,0.0,0.00018]
[1779759749692,44.94,76594.24,0.0,-1.0,0.0,0.00018]
[1779759751706,44.94,76595.6,0.0,-1.0,0.0,0.00017]
[1779759755734,44.94,76594.37,0.0,-1.0,0.0,0.00017]
[1779759756741,44.94,76596.1,0.0,-1.0,0.0,0.00017]
[1779759757748,44.94,76597.65,0.0,-1.0,0.0,0.00018]
[1779759759761,44.94,76593.37,0.0,-1.0,0.0,0.00017]
[1779759760769,44.94,76591.23,0.0,-1.0,0.0,0.00017]
[1779759761777,44.94,76589.49,0.0,-1.0,0.0,0.00017]
[1779759766811,44.94,76591.04,0.0,-1.0,0.0,0.00017]
[1779759768827,44.94,76595.16,0.0,-1.0,0.0,0.00017]
[1779759769834,44.94,76592.22,0.0,-1.0,0.0,0.00017]
[1779759771848,44.94,76590.5,0.0,-1.0,0.0,0.00017]
[1779759773862,44.94,76593.77,0.0,-1.0,0.0,0.00017]
[1779759774869,44.94,76595.11,0.0,-1.0,0.0,0.00017]
[1779759779904,44.94,76593.08,0.0,-1.0,0.0,0.00017]
[1779759784939,44.94,76579.31,0.0,-1.0,0.0,0.00016]
[1779759785946,44.94,76575.21,0.0,-1.0,0.0,0.00016]
[1779759790981,44.94,76573.64,0.0,-1.0,0.0,0.00016]
[1779759792997,44.94,76572.44,0.0,-1.0,0.0,0.00015]
[1779759794003,44.94,76570.38,0.0,-1.0,0.0,0.00015]
[1779759799038,44.94,76570.73,0.0,-1.0,0.0,0.00015]
[1779759802063,44.94,76578.6,0.0,-1.0,0.0,0.00016]
[1779759803070,44.94,76579.31,0.0,-1.0,0.0,0.00016]
[1779759808105,44.94,76581.39,0.0,-1.0,0.0,0.00016]
[1779759811126,44.94,76580.67,0.0,-1.0,0.0,0.00016]
[1779759813140,44.94,76579.5,0.0,-1.0,0.0,0.00016]
[1779759817169,44.94,76580.74,0.0,-1.0,0.0,0.00016]
[1779759822204,44.94,76579.34,0.0,-1.0,0.0,0.00016]
[1779759827242,44.94,76579.15,0.0,-1.0,0.0,0.00016]
[1779759832277,44.94,76577.78,0.0,-1.0,0.0,0.00015]
[1779759837312,44.94,76578.01,0.0,-1.0,0.0,0.00015]
[1779759840336,44.94,76576.55,0.0,-1.0,0.0,0.00015]
[1779759842348,44.94,76575.36,0.0,-1.0,0.0,0.00015]
[1779759843355,44.94,76574.32,0.0,-1.0,0.0,0.00015]
[1779759844362,44.94,76576.25,0.0,-1.0,0.0,0.00015]
[1779759846376,44.94,76575.37,0.0,-1.0,0.0,0.00015]
[1779759848390,44.94,76574.33,0.0,-1.0,0.0,0.00015]
[1779759855439,44.94,76571.21,0.0,-1.0,0.0,0.00015]
[1779759856446,44.94,76564.0,0.0,-1.0,0.0,0.00014]
[1779759857453,44.94,76562.49,0.0,-1.0,0.0,0.00014]
[1779759859468,44.94,76560.46,0.0,-1.0,0.0,0.00014]
[1779759864532,44.94,76551.97,0.0,-1.0,0.0,0.00014]
[1779759865422,44.94,76551.97,0.0,-1.0,0.0,0.00014]
[1779759865520,44.94,76527.95,0.0,-1.0,0.0,0.00012]
[1779759866526,44.94,76529.8,0.0,-1.0,0.0,0.00012]
[1779759867541,44.94,76527.49,0.0,-1.0,0.0,0.00012]
[1779759868787,44.94,76528.37,0.0,-1.0,0.0,0.00012]
[1779759869554,44.94,76527.33,0.0,-1.0,0.0,0.00012]
[1779759870971,44.94,76527.33,0.0,-1.0,0.0,0.00012]
[1779759871068,44.94,76528.43,0.0,-1.0,0.0,0.00012]
[1779759871136,44.94,76528.43,0.0,-1.0,0.0,0.00012]
[1779759872577,44.94,76548.12,0.0,-1.0,0.0,0.00013]
[1779759873584,44.94,76553.62,0.0,-1.0,0.0,0.00013]
[1779759874591,44.94,76555.1,0.0,-1.0,0.0,0.00013]
[1779759875728,44.94,76555.1,0.0,-1.0,0.0,0.00013]
[1779759875827,44.94,76563.83,0.0,-1.0,0.0,0.00014]
[1779759876605,44.94,76563.16,0.0,-1.0,0.0,0.00014]
[1779759878724,44.94,76563.81,0.0,-1.0,0.0,0.00014]
[1779759878973,44.94,76563.81,0.0,-1.0,0.0,0.00014]
[1779759878984,44.94,76563.87,0.0,-1.0,0.0,0.00014]
[1779759879626,44.94,76568.53,0.0,-1.0,0.0,0.00014]
[1779759880633,44.94,76574.61,0.0,-1.0,0.0,0.00015]
[1779759881640,44.94,76575.72,0.0,-1.0,0.0,0.00015]
[1779759884661,44.94,76581.94,0.0,-1.0,0.0,0.00015]
[1779759885668,44.94,76585.98,0.0,-1.0,0.0,0.00016]
[1779759886675,44.94,76593.57,0.0,-1.0,0.0,0.00016]
[1779759887682,44.94,76594.61,0.0,-1.0,0.0,0.00016]
[1779759890457,44.94,76595.43,0.0,-1.0,0.0,0.00016]
[1779759890470,44.94,76595.43,0.0,-1.0,0.0,0.00016]
[1779759890703,44.94,76595.94,0.0,-1.0,0.0,0.00016]
[1779759895738,44.94,76599.32,0.0,-1.0,0.0,0.00017]
[1779759896745,44.94,76600.62,0.0,-1.0,0.0,0.00017]
[1779759901789,44.94,76594.86,0.0,-1.0,0.0,0.00016]
[1779759902793,44.94,76590.57,0.0,-1.0,0.0,0.00016]
[1779759907828,44.94,76596.43,0.0,-1.0,0.0,0.00016]
[1779759908835,44.94,76594.74,0.0,-1.0,0.0,0.00016]
[1779759911069,44.94,76595.24,0.0,-1.0,0.0,0.00016]
[1779759910849,44.94,76596.38,0.0,-1.0,0.0,0.00016]
[1779759911219,44.94,76596.38,0.0,-1.0,0.0,0.00016]
[1779759911856,44.94,76597.38,0.0,-1.0,0.0,0.00017]
[1779759912863,44.94,76598.67,0.0,-1.0,0.0,0.00017]
[1779759913870,44.94,76597.33,0.0,-1.0,0.0,0.00017]
[1779759915884,44.94,76598.3,0.0,-1.0,0.0,0.00017]
[1779759919912,44.94,76604.18,0.0,-1.0,0.0,0.00017]
[1779759920919,44.94,76605.09,0.0,-1.0,0.0,0.00017]
[1779759921926,44.94,76607.42,0.0,-1.0,0.0,0.00017]
[1779759922937,44.94,76630.96,0.0,-1.0,0.0,0.0002]
[1779759924090,44.94,76630.96,0.0,-1.0,0.0,0.0002]
[1779759923942,44.94,76643.44,0.0,-1.0,0.0,0.00021]
[1779759924949,44.94,76643.7,0.0,-1.0,0.0,0.00021]
[1779759925958,44.94,76634.99,0.0,-1.0,0.0,0.0002]
[1779759926563,44.94,76634.99,0.0,-1.0,0.0,0.0002]
[1779759926963,44.94,76640.63,0.0,-1.0,0.0,0.00021]
[1779759927971,44.94,76641.59,0.0,-1.0,0.0,0.00021]
[1779759928978,44.94,76645.76,0.0,-1.0,0.0,0.00021]
[1779759930993,44.94,76644.66,0.0,-1.0,0.0,0.00021]
[1779759932000,44.94,76635.96,0.0,-1.0,0.0,0.00019]
[1779759934014,44.94,76633.76,0.0,-1.0,0.0,0.00019]
[1779759935021,44.94,76630.63,0.0,-1.0,0.0,0.00019]
[1779759938295,44.94,76631.28,0.0,-1.0,0.0,0.00019]
[1779759938471,44.94,76631.28,0.0,-1.0,0.0,0.00019]
[1779759939049,44.94,76632.05,0.0,-1.0,0.0,0.00019]
[1779759940056,44.94,76643.56,0.0,-1.0,0.0,0.0002]
[1779759942071,44.94,76643.91,0.0,-1.0,0.0,0.0002]
[1779759944087,44.94,76642.43,0.0,-1.0,0.0,0.0002]
[1779759946102,44.94,76643.53,0.0,-1.0,0.0,0.0002]
[1779759947109,44.94,76641.09,0.0,-1.0,0.0,0.0002]
[1779759948725,44.94,76641.67,0.0,-1.0,0.0,0.0002]
[1779759948969,44.94,76641.67,0.0,-1.0,0.0,0.0002]
[1779759949123,44.94,76645.07,0.0,-1.0,0.0,0.0002]
[1779759951138,44.94,76642.66,0.0,-1.0,0.0,0.0002]
[1779759952145,44.94,76644.79,0.0,-1.0,0.0,0.0002]
[1779759953152,44.94,76643.01,0.0,-1.0,0.0,0.0002]
[1779759956173,44.94,76644.17,0.0,-1.0,0.0,0.0002]
[1779759959194,44.94,76646.81,0.0,-1.0,0.0,0.00021]
[1779759961208,44.94,76648.78,0.0,-1.0,0.0,0.00021]
[1779759963222,44.94,76649.67,0.0,-1.0,0.0,0.00021]
[1779759967251,44.94,76653.23,0.0,-1.0,0.0,0.00021]
[1779759971279,44.94,76656.65,0.0,-1.0,0.0,0.00022]
[1779759973293,44.94,76655.38,0.0,-1.0,0.0,0.00021]
[1779759976314,44.94,76658.83,0.0,-1.0,0.0,0.00022]
[1779759977321,44.94,76657.06,0.0,-1.0,0.0,0.00022]
[1779759978328,44.94,76655.29,0.0,-1.0,0.0,0.00021]
[1779759979335,44.94,76657.73,0.0,-1.0,0.0,0.00022]
[1779759980342,44.94,76656.6,0.0,-1.0,0.0,0.00022]
[1779759982356,44.94,76634.63,0.0,-1.0,0.0,0.00019]
[1779759983362,44.94,76610.86,0.0,-1.0,0.0,0.00017]
[1779759984370,44.94,76607.37,0.0,-1.0,0.0,0.00017]
[1779759985377,44.94,76605.01,0.0,-1.0,0.0,0.00017]
[1779759986384,44.94,76603.39,0.0,-1.0,0.0,0.00017]
[1779759989404,44.94,76602.15,0.0,-1.0,0.0,0.00016]
[1779759990412,44.94,76605.87,0.0,-1.0,0.0,0.00017]
[1779759991419,44.94,76605.65,0.0,-1.0,0.0,0.00016]
[1779759992426,44.94,76613.55,0.0,-1.0,0.0,0.00017]
[1779759993432,44.94,76612.77,0.0,-1.0,0.0,0.00017]
[1779759999474,44.94,76614.05,0.0,-1.0,0.0,0.00017]
[1779760001489,44.94,76631.49,0.0,-1.0,0.0,0.00018]
[1779760002496,44.94,76635.83,0.0,-1.0,0.0,0.00019]
[1779760003503,44.94,76633.85,0.0,-1.0,0.0,0.00019]
[1779760006608,44.94,76635.61,0.0,-1.0,0.0,0.00019]
[1779760010552,44.94,76634.56,0.0,-1.0,0.0,0.00019]
[1779760011395,44.94,76634.56,0.0,-1.0,0.0,0.00019]
[1779760011472,44.94,76634.56,0.0,-1.0,0.0,0.00019]
[1779760011559,44.94,76634.68,0.0,-1.0,0.0,0.00019]
[1779760016594,44.94,76633.55,0.0,-1.0,0.0,0.00019]
[1779760018608,44.94,76632.56,0.0,-1.0,0.0,0.00019]
[1779760020622,44.94,76633.4,0.0,-1.0,0.0,0.00019]
[1779760025657,44.94,76633.11,0.0,-1.0,0.0,0.00019]
[1779760030692,44.94,76632.55,0.0,-1.0,0.0,0.00019]
[1779760036734,44.94,76632.58,0.0,-1.0,0.0,0.00019]
[1779760037741,44.94,76634.29,0.0,-1.0,0.0,0.00019]
[1779760042776,44.94,76635.11,0.0,-1.0,0.0,0.00019]
[1779760045796,44.94,76649.84,0.0,-1.0,0.0,0.0002]
[1779760046804,44.94,76655.29,0.0,-1.0,0.0,0.00021]
[1779760047812,44.94,76657.96,0.0,-1.0,0.0,0.00021]
[1779760048917,44.94,76657.96,0.0,-1.0,0.0,0.00021]
[1779760048989,44.94,76673.76,0.0,-1.0,0.0,0.00023]
[1779760049289,44.94,76673.76,0.0,-1.0,0.0,0.00023]
[1779760049826,44.94,76678.53,0.0,-1.0,0.0,0.00023]
[1779760050833,44.94,76681.58,0.0,-1.0,0.0,0.00024]
[1779760051840,44.94,76679.4,0.0,-1.0,0.0,0.00023]
[1779760054861,44.94,76684.61,0.0,-1.0,0.0,0.00023]
[1779760055869,44.94,76687.24,0.0,-1.0,0.0,0.00024]
[1779760056875,44.94,76690.54,0.0,-1.0,0.0,0.00024]
[1779760057882,44.94,76691.44,0.0,-1.0,0.0,0.00024]
[1779760059253,44.94,76691.44,0.0,-1.0,0.0,0.00024]
[1779760059898,44.94,76698.71,0.0,-1.0,0.0,0.00025]
[1779760060905,44.94,76704.94,0.0,-1.0,0.0,0.00026]
[1779760061912,44.94,76703.73,0.0,-1.0,0.0,0.00026]
[1779760062919,44.94,76706.93,0.0,-1.0,0.0,0.00026]
[1779760063926,44.94,76704.41,0.0,-1.0,0.0,0.00026]
[1779760064933,44.94,76705.63,0.0,-1.0,0.0,0.00026]
[1779760065850,44.94,76705.63,0.0,-1.0,0.0,0.00026]
[1779760065940,44.94,76710.64,0.0,-1.0,0.0,0.00027]
[1779760066946,44.94,76715.43,0.0,-1.0,0.0,0.00027]
[1779760068529,44.94,76715.1,0.0,-1.0,0.0,0.00027]
[1779760068721,44.94,76715.1,0.0,-1.0,0.0,0.00027]
[1779760068961,44.94,76716.27,0.0,-1.0,0.0,0.00027]
[1779760072725,44.94,76716.23,0.0,-1.0,0.0,0.00027]
[1779760072989,44.94,76712.58,0.0,-1.0,0.0,0.00027]
[1779760073996,44.94,76711.54,0.0,-1.0,0.0,0.00027]
[1779760078121,44.94,76711.21,0.0,-1.0,0.0,0.00027]
[1779760078219,44.94,76711.21,0.0,-1.0,0.0,0.00027]
[1779760078222,44.94,76707.73,0.0,-1.0,0.0,0.00026]
[1779760079035,44.94,76706.28,0.0,-1.0,0.0,0.00026]
[1779760080043,44.94,76702.24,0.0,-1.0,0.0,0.00026]
[1779760084073,44.94,76706.15,0.0,-1.0,0.0,0.00026]
[1779760085079,44.94,76709.49,0.0,-1.0,0.0,0.00027]
[1779760086086,44.94,76710.68,0.0,-1.0,0.0,0.00027]
[1779760088100,44.94,76709.78,0.0,-1.0,0.0,0.00027]
[1779760090114,44.94,76705.63,0.0,-1.0,0.0,0.00026]
[1779760091121,44.94,76704.72,0.0,-1.0,0.0,0.00026]
[1779760092128,44.94,76706.1,0.0,-1.0,0.0,0.00026]
[1779760093135,44.94,76707.36,0.0,-1.0,0.0,0.00026]
[1779760094142,44.94,76705.1,0.0,-1.0,0.0,0.00026]
[1779760095149,44.94,76701.32,0.0,-1.0,0.0,0.00025]
[1779760096155,44.94,76703.7,0.0,-1.0,0.0,0.00026]
[1779760097163,44.94,76701.67,0.0,-1.0,0.0,0.00026]
[1779760098170,44.94,76700.38,0.0,-1.0,0.0,0.00025]
[1779760101191,44.94,76699.18,0.0,-1.0,0.0,0.00025]
[1779760102198,44.94,76681.97,0.0,-1.0,0.0,0.00023]
[1779760103205,44.94,76676.47,0.0,-1.0,0.0,0.00023]
[1779760104212,44.94,76674.44,0.0,-1.0,0.0,0.00022]
[1779760106226,44.94,76683.72,0.0,-1.0,0.0,0.00023]
[1779760107233,44.94,76683.21,0.0,-1.0,0.0,0.00023]
[1779760108240,44.94,76684.61,0.0,-1.0,0.0,0.00023]
[1779760109247,44.94,76683.45,0.0,-1.0,0.0,0.00023]
[1779760112268,44.94,76682.0,0.0,-1.0,0.0,0.00022]
[1779760113275,44.94,76683.2,0.0,-1.0,0.0,0.00023]
[1779760115292,44.94,76682.17,0.0,-1.0,0.0,0.00022]
[1779760116299,44.94,76677.11,0.0,-1.0,0.0,0.00022]
[1779760121334,44.94,76676.23,0.0,-1.0,0.0,0.00022]
[1779760125362,44.94,76677.5,0.0,-1.0,0.0,0.00022]
[1779760126369,44.94,76680.85,0.0,-1.0,0.0,0.00022]
[1779760131404,44.94,76683.85,0.0,-1.0,0.0,0.00023]
[1779760133420,44.94,76685.04,0.0,-1.0,0.0,0.00023]
[1779760134427,44.94,76686.86,0.0,-1.0,0.0,0.00023]
[1779760135433,44.94,76688.8,0.0,-1.0,0.0,0.00023]
[1779760140469,44.94,76688.63,0.0,-1.0,0.0,0.00023]
[1779760145503,44.94,76688.19,0.0,-1.0,0.0,0.00023]
[1779760150539,44.94,76688.22,0.0,-1.0,0.0,0.00023]
[1779760153561,44.94,76684.35,0.0,-1.0,0.0,0.00023]
[1779760155575,44.94,76688.05,0.0,-1.0,0.0,0.00023]
[1779760159603,44.94,76689.91,0.0,-1.0,0.0,0.00023]
[1779760160610,44.94,76692.33,0.0,-1.0,0.0,0.00024]
[1779760161617,44.94,76702.14,0.0,-1.0,0.0,0.00025]
[1779760162624,44.94,76704.17,0.0,-1.0,0.0,0.00025]
[1779760165645,44.94,76701.52,0.0,-1.0,0.0,0.00025]
[1779760166654,44.94,76699.12,0.0,-1.0,0.0,0.00024]
[1779760167661,44.94,76696.85,0.0,-1.0,0.0,0.00024]
[1779760171689,44.94,76695.99,0.0,-1.0,0.0,0.00023]
[1779760172696,44.94,76694.01,0.0,-1.0,0.0,0.00023]
[1779760174710,44.94,76699.23,0.0,-1.0,0.0,0.00024]
[1779760176724,44.94,76706.89,0.0,-1.0,0.0,0.00025]
[1779760177730,44.94,76708.56,0.0,-1.0,0.0,0.00025]
[1779760178738,44.94,76709.49,0.0,-1.0,0.0,0.00025]
[1779760180752,44.94,76712.07,0.0,-1.0,0.0,0.00025]
[1779760185787,44.94,76715.09,0.0,-1.0,0.0,0.00026]
[1779760186794,44.94,76716.96,0.0,-1.0,0.0,0.00026]
[1779760187801,44.94,76718.04,0.0,-1.0,0.0,0.00026]
[1779760188727,44.94,76718.04,0.0,-1.0,0.0,0.00026]
[1779760188808,44.94,76716.79,0.0,-1.0,0.0,0.00026]
[1779760189815,44.94,76713.99,0.0,-1.0,0.0,0.00026]
[1779760190822,44.94,76712.16,0.0,-1.0,0.0,0.00025]
[1779760191698,44.94,76712.16,0.0,-1.0,0.0,0.00025]
[1779760191723,44.94,76712.16,0.0,-1.0,0.0,0.00025]
[1779760191829,44.94,76710.98,0.0,-1.0,0.0,0.00025]
[1779760192724,44.94,76710.98,0.0,-1.0,0.0,0.00025]
[1779760195857,44.94,76698.72,0.0,-1.0,0.0,0.00024]
[1779760196865,44.94,76693.31,0.0,-1.0,0.0,0.00023]
[1779760197899,44.94,76693.31,0.0,-1.0,0.0,0.00023]
[1779760197971,44.94,76693.31,0.0,-1.0,0.0,0.00023]
[1779760198073,44.94,76693.0,0.0,-1.0,0.0,0.00023]
[1779760203915,44.94,76694.45,0.0,-1.0,0.0,0.00023]
[1779760204922,44.94,76696.09,0.0,-1.0,0.0,0.00023]
[1779760206936,44.94,76694.94,0.0,-1.0,0.0,0.00023]
[1779760211971,44.94,76695.31,0.0,-1.0,0.0,0.00023]
[1779760215999,44.94,76701.06,0.0,-1.0,0.0,0.00024]
[1779760217343,44.94,76701.06,0.0,-1.0,0.0,0.00024]
[1779760217006,44.94,76705.18,0.0,-1.0,0.0,0.00024]
[1779760217470,44.94,76705.18,0.0,-1.0,0.0,0.00024]
[1779760218013,44.94,76705.21,0.0,-1.0,0.0,0.00024]
[1779760220030,44.94,76703.81,0.0,-1.0,0.0,0.00024]
[1779760225066,44.94,76704.35,0.0,-1.0,0.0,0.00024]
[1779760229094,44.94,76705.24,0.0,-1.0,0.0,0.00024]
[1779760232114,44.94,76705.28,0.0,-1.0,0.0,0.00024]
[1779760237150,44.94,76708.89,0.0,-1.0,0.0,0.00024]
[1779760238157,44.94,76704.14,0.0,-1.0,0.0,0.00024]
[1779760239163,44.94,76703.25,0.0,-1.0,0.0,0.00024]
[1779760240171,44.94,76704.58,0.0,-1.0,0.0,0.00024]
[1779760241179,44.94,76711.25,0.0,-1.0,0.0,0.00025]
[1779760243192,44.94,76713.87,0.0,-1.0,0.0,0.00025]
[1779760244723,44.94,76713.94,0.0,-1.0,0.0,0.00025]
[1779760245218,44.94,76714.86,0.0,-1.0,0.0,0.00025]
[1779760247232,44.94,76713.73,0.0,-1.0,0.0,0.00025]
[1779760248239,44.94,76710.44,0.0,-1.0,0.0,0.00024]
[1779760248639,44.94,76710.44,0.0,-1.0,0.0,0.00024]
[1779760248723,44.94,76710.44,0.0,-1.0,0.0,0.00024]
[1779760249246,44.94,76705.61,0.0,-1.0,0.0,0.00024]
[1779760250725,44.94,76704.9,0.0,-1.0,0.0,0.00024]
[1779760256296,44.94,76704.93,0.0,-1.0,0.0,0.00024]
[1779760261307,44.94,76704.48,0.0,-1.0,0.0,0.00024]
[1779760261470,44.94,76704.48,0.0,-1.0,0.0,0.00024]
[1779760261408,44.94,76705.1,0.0,-1.0,0.0,0.00024]
[1779760269395,44.94,76705.08,0.0,-1.0,0.0,0.00024]
[1779760269441,44.94,76713.62,0.0,-1.0,0.0,0.00025]
[1779760271401,44.94,76713.78,0.0,-1.0,0.0,0.00025]
[1779760275429,44.94,76706.75,0.0,-1.0,0.0,0.00024]
[1779760276436,44.94,76708.58,0.0,-1.0,0.0,0.00024]
[1779760278450,44.94,76707.38,0.0,-1.0,0.0,0.00024]
[1779760281471,44.94,76708.2,0.0,-1.0,0.0,0.00024]
[1779760286506,44.94,76708.29,0.0,-1.0,0.0,0.00024]
[1779760288520,44.94,76705.78,0.0,-1.0,0.0,0.00024]
[1779760290533,44.94,76703.94,0.0,-1.0,0.0,0.00024]
[1779760291541,44.94,76697.08,0.0,-1.0,0.0,0.00022]
[1779760292547,44.94,76695.07,0.0,-1.0,0.0,0.00022]
[1779760294562,44.94,76697.62,0.0,-1.0,0.0,0.00022]
[1779760300604,44.94,76697.57,0.0,-1.0,0.0,0.00022]
[1779760305639,44.94,76697.5,0.0,-1.0,0.0,0.00022]
[1779760310673,44.94,76697.35,0.0,-1.0,0.0,0.00022]
[1779760315709,44.94,76692.49,0.0,-1.0,0.0,0.00022]
[1779760317722,44.94,76690.89,0.0,-1.0,0.0,0.00021]
[1779760319737,44.94,76696.01,0.0,-1.0,0.0,0.00022]
[1779760321750,44.94,76695.11,0.0,-1.0,0.0,0.00022]
[1779760322757,44.94,76691.11,0.0,-1.0,0.0,0.00021]
[1779760323765,44.94,76694.83,0.0,-1.0,0.0,0.00022]
[1779760324772,44.94,76702.35,0.0,-1.0,0.0,0.00023]
[1779760325779,44.94,76704.0,0.0,-1.0,0.0,0.00023]
[1779760330814,44.94,76703.87,0.0,-1.0,0.0,0.00023]
[1779760336856,44.94,76710.9,0.0,-1.0,0.0,0.00024]
[1779760337864,44.94,76716.73,0.0,-1.0,0.0,0.00024]
[1779760342898,44.94,76716.15,0.0,-1.0,0.0,0.00024]
[1779760345352,44.94,76715.49,0.0,-1.0,0.0,0.00024]
[1779760345473,44.94,76715.49,0.0,-1.0,0.0,0.00024]
[1779760345453,44.94,76716.29,0.0,-1.0,0.0,0.00024]
[1779760345919,44.94,76710.63,0.0,-1.0,0.0,0.00024]
[1779760346926,44.94,76709.03,0.0,-1.0,0.0,0.00024]
[1779760351961,44.94,76706.88,0.0,-1.0,0.0,0.00023]
[1779760352968,44.94,76705.98,0.0,-1.0,0.0,0.00022]
[1779760358003,44.94,76707.34,0.0,-1.0,0.0,0.00023]
[1779760363041,44.94,76708.38,0.0,-1.0,0.0,0.00023]
[1779760366062,44.94,76707.39,0.0,-1.0,0.0,0.00023]
[1779760367069,44.94,76708.84,0.0,-1.0,0.0,0.00023]
[1779760368076,44.94,76707.81,0.0,-1.0,0.0,0.00023]
[1779760374118,44.94,76705.4,0.0,-1.0,0.0,0.00022]
[1779760375129,44.94,76704.51,0.0,-1.0,0.0,0.00022]
[1779760378146,44.94,76703.13,0.0,-1.0,0.0,0.00022]
[1779760380160,44.94,76703.95,0.0,-1.0,0.0,0.00022]
[1779760381167,44.94,76712.03,0.0,-1.0,0.0,0.00023]
[1779760382174,44.94,76713.93,0.0,-1.0,0.0,0.00023]
[1779760387212,44.94,76713.44,0.0,-1.0,0.0,0.00023]
[1779760389225,44.94,76711.65,0.0,-1.0,0.0,0.00023]
[1779760393254,44.94,76712.54,0.0,-1.0,0.0,0.00023]
[1779760394262,44.94,76711.62,0.0,-1.0,0.0,0.00023]
[1779760399296,44.94,76711.95,0.0,-1.0,0.0,0.00023]
[1779760402320,44.94,76713.71,0.0,-1.0,0.0,0.00023]
[1779760408361,44.94,76712.3,0.0,-1.0,0.0,0.00023]
[1779760409367,44.94,76711.42,0.0,-1.0,0.0,0.00023]
[1779760410374,44.94,76712.83,0.0,-1.0,0.0,0.00023]
[1779760411382,44.94,76712.82,0.0,-1.0,0.0,0.00023]
[1779760412388,44.94,76711.46,0.0,-1.0,0.0,0.00022]
[1779760416416,44.94,76712.71,0.0,-1.0,0.0,0.00023]
[1779760417423,44.94,76720.21,0.0,-1.0,0.0,0.00023]
[1779760418429,44.94,76721.19,0.0,-1.0,0.0,0.00024]
[1779760418723,44.94,76721.19,0.0,-1.0,0.0,0.00024]
[1779760419437,44.94,76721.69,0.0,-1.0,0.0,0.00024]
[1779760420444,44.94,76719.54,0.0,-1.0,0.0,0.00023]
[1779760421450,44.94,76720.92,0.0,-1.0,0.0,0.00024]
[1779760422462,44.94,76720.92,0.0,-1.0,0.0,0.00024]
[1779760422469,44.94,76720.92,0.0,-1.0,0.0,0.00024]
[1779760422564,44.94,76720.17,0.0,-1.0,0.0,0.00023]
[1779760424476,44.94,76720.96,0.0,-1.0,0.0,0.00024]
[1779760429777,44.94,76721.37,0.0,-1.0,0.0,0.00024]
[1779760434044,44.94,76721.8,0.0,-1.0,0.0,0.00024]
[1779760434220,44.94,76721.8,0.0,-1.0,0.0,0.00024]
[1779760434554,44.94,76721.27,0.0,-1.0,0.0,0.00024]
[1779760439588,44.94,76721.9,0.0,-1.0,0.0,0.00024]
[1779760440596,44.94,76721.05,0.0,-1.0,0.0,0.00024]
[1779760444624,44.94,76722.28,0.0,-1.0,0.0,0.00024]
[1779760449658,44.94,76722.27,0.0,-1.0,0.0,0.00024]
[1779760454694,44.94,76722.67,0.0,-1.0,0.0,0.00024]
[1779760458722,44.94,76723.71,0.0,-1.0,0.0,0.00024]
[1779760459729,44.94,76724.46,0.0,-1.0,0.0,0.00024]
[1779760460736,44.94,76723.67,0.0,-1.0,0.0,0.00024]
[1779760461743,44.94,76722.12,0.0,-1.0,0.0,0.00024]
[1779760462750,44.94,76720.66,0.0,-1.0,0.0,0.00023]
[1779760464170,44.94,76720.66,0.0,-1.0,0.0,0.00023]
[1779760464253,44.94,76714.07,0.0,-1.0,0.0,0.00023]
[1779760464764,44.94,76704.36,0.0,-1.0,0.0,0.00022]
[1779760465771,44.94,76702.7,0.0,-1.0,0.0,0.00021]
[1779760470806,44.94,76702.54,0.0,-1.0,0.0,0.00021]
[1779760477855,44.94,76702.58,0.0,-1.0,0.0,0.00021]
[1779760481883,44.94,76703.61,0.0,-1.0,0.0,0.00021]
[1779760483175,44.94,76703.61,0.0,-1.0,0.0,0.00021]
[1779760483221,44.94,76703.61,0.0,-1.0,0.0,0.00021]
[1779760483264,44.94,76703.38,0.0,-1.0,0.0,0.00021]
[1779760488932,44.94,76708.52,0.0,-1.0,0.0,0.00021]
[1779760489939,44.94,76707.32,0.0,-1.0,0.0,0.00021]
[1779760491953,44.94,76706.47,0.0,-1.0,0.0,0.00021]
[1779760493967,44.94,76708.03,0.0,-1.0,0.0,0.00021]
[1779760494974,44.94,76706.62,0.0,-1.0,0.0,0.00021]
[1779760497995,44.94,76705.31,0.0,-1.0,0.0,0.00021]
[1779760500016,44.94,76704.64,0.0,-1.0,0.0,0.00021]
[1779760505059,44.94,76703.51,0.0,-1.0,0.0,0.00021]
[1779760506066,44.94,76702.82,0.0,-1.0,0.0,0.00021]
[1779760507073,44.94,76700.37,0.0,-1.0,0.0,0.00021]
[1779760508080,44.94,76698.76,0.0,-1.0,0.0,0.0002]
[1779760509087,44.94,76698.04,0.0,-1.0,0.0,0.0002]
[1779760511101,44.94,76698.98,0.0,-1.0,0.0,0.0002]
[1779760512108,44.94,76699.98,0.0,-1.0,0.0,0.00021]
[1779760513115,44.94,76698.44,0.0,-1.0,0.0,0.0002]
[1779760516136,44.94,76704.4,0.0,-1.0,0.0,0.00021]
[1779760517143,44.94,76706.49,0.0,-1.0,0.0,0.00021]
[1779760522177,44.94,76706.94,0.0,-1.0,0.0,0.00021]
[1779760527213,44.94,76706.48,0.0,-1.0,0.0,0.00021]
[1779760531241,44.94,76705.34,0.0,-1.0,0.0,0.0002]
[1779760532249,44.94,76700.94,0.0,-1.0,0.0,0.0002]
[1779760534262,44.94,76699.66,0.0,-1.0,0.0,0.0002]
[1779760537283,44.94,76700.77,0.0,-1.0,0.0,0.0002]
[1779760540304,44.94,76705.65,0.0,-1.0,0.0,0.0002]
[1779760541311,44.94,76706.42,0.0,-1.0,0.0,0.00021]
[1779760543325,44.94,76707.12,0.0,-1.0,0.0,0.00021]
[1779760549367,44.94,76707.9,0.0,-1.0,0.0,0.00021]
[1779760550374,44.94,76706.89,0.0,-1.0,0.0,0.00021]
[1779760551380,44.94,76705.65,0.0,-1.0,0.0,0.0002]
[1779760553395,44.94,76706.65,0.0,-1.0,0.0,0.00021]
[1779760558430,44.94,76706.53,0.0,-1.0,0.0,0.00021]
[1779760561450,44.94,76704.88,0.0,-1.0,0.0,0.0002]
[1779760562458,44.94,76697.75,0.0,-1.0,0.0,0.0002]
[1779760563465,44.94,76694.07,0.0,-1.0,0.0,0.00019]
[1779760565478,44.94,76693.01,0.0,-1.0,0.0,0.00019]
[1779760570514,44.94,76692.53,0.0,-1.0,0.0,0.00019]
[1779760572528,44.94,76693.54,0.0,-1.0,0.0,0.00019]
[1779760573535,44.94,76694.83,0.0,-1.0,0.0,0.00019]
[1779760575548,44.94,76701.87,0.0,-1.0,0.0,0.0002]
[1779760576556,44.94,76700.2,0.0,-1.0,0.0,0.0002]
[1779760577563,44.94,76698.9,0.0,-1.0,0.0,0.0002]
[1779760579577,44.94,76700.56,0.0,-1.0,0.0,0.0002]
[1779760580584,44.94,76706.17,0.0,-1.0,0.0,0.00021]
[1779760581591,44.94,76708.75,0.0,-1.0,0.0,0.00021]
[1779760582722,44.94,76708.75,0.0,-1.0,0.0,0.00021]
[1779760583605,44.94,76713.42,0.0,-1.0,0.0,0.00021]
[1779760584721,44.94,76713.42,0.0,-1.0,0.0,0.00021]
[1779760584772,44.94,76717.31,0.0,-1.0,0.0,0.00022]
[1779760585710,44.94,76717.31,0.0,-1.0,0.0,0.00022]
[1779760586621,44.94,76717.28,0.0,-1.0,0.0,0.00022]
[1779760586721,44.94,76717.28,0.0,-1.0,0.0,0.00022]
[1779760586722,44.94,76715.93,0.0,-1.0,0.0,0.00022]
[1779760591662,44.94,76714.64,0.0,-1.0,0.0,0.00021]
[1779760592669,44.94,76713.69,0.0,-1.0,0.0,0.00021]
[1779760593676,44.94,76714.74,0.0,-1.0,0.0,0.00021]
[1779760595560,44.94,76714.82,0.0,-1.0,0.0,0.00021]
[1779760595690,44.94,76712.64,0.0,-1.0,0.0,0.00021]
[1779760596697,44.94,76711.65,0.0,-1.0,0.0,0.0002]
[1779760597705,44.94,76710.71,0.0,-1.0,0.0,0.0002]
[1779760600726,44.94,76712.13,0.0,-1.0,0.0,0.00021]
[1779760601154,44.94,76712.13,0.0,-1.0,0.0,0.00021]
[1779760601219,44.94,76712.13,0.0,-1.0,0.0,0.00021]
[1779760601734,44.94,76711.6,0.0,-1.0,0.0,0.0002]
[1779760606769,44.94,76711.46,0.0,-1.0,0.0,0.0002]
[1779760608783,44.94,76712.54,0.0,-1.0,0.0,0.00021]
[1779760613818,44.94,76712.42,0.0,-1.0,0.0,0.00021]
[1779760614825,44.94,76713.25,0.0,-1.0,0.0,0.00021]
[1779760619860,44.94,76713.62,0.0,-1.0,0.0,0.00021]
[1779760620889,44.94,76712.16,0.0,-1.0,0.0,0.00021]
[1779760625924,44.94,76712.17,0.0,-1.0,0.0,0.00021]
[1779760635994,44.94,76712.34,0.0,-1.0,0.0,0.00021]
[1779760641032,44.94,76708.78,0.0,-1.0,0.0,0.0002]
[1779760642039,44.94,76702.74,0.0,-1.0,0.0,0.0002]
[1779760643046,44.94,76699.13,0.0,-1.0,0.0,0.00019]
[1779760644053,44.94,76697.6,0.0,-1.0,0.0,0.00019]
[1779760645060,44.94,76696.11,0.0,-1.0,0.0,0.00019]
[1779760650095,44.94,76694.03,0.0,-1.0,0.0,0.00019]
[1779760655133,44.94,76692.72,0.0,-1.0,0.0,0.00018]
[1779760661175,44.94,76692.51,0.0,-1.0,0.0,0.00018]
[1779760663190,44.94,76691.43,0.0,-1.0,0.0,0.00018]
[1779760664198,44.94,76686.07,0.0,-1.0,0.0,0.00017]
[1779760665204,44.94,76679.81,0.0,-1.0,0.0,0.00017]
[1779760666211,44.94,76678.95,0.0,-1.0,0.0,0.00017]
[1779760668225,44.94,76687.69,0.0,-1.0,0.0,0.00018]
[1779760669232,44.94,76686.73,0.0,-1.0,0.0,0.00017]
[1779760670239,44.94,76684.47,0.0,-1.0,0.0,0.00017]
[1779760674267,44.94,76683.61,0.0,-1.0,0.0,0.00017]
[1779760675274,44.94,76684.42,0.0,-1.0,0.0,0.00017]
[1779760677288,44.94,76685.1,0.0,-1.0,0.0,0.00017]
[1779760682324,44.94,76684.59,0.0,-1.0,0.0,0.00017]
[1779760683309,44.94,76684.59,0.0,-1.0,0.0,0.00017]
[1779760683330,44.94,76685.86,0.0,-1.0,0.0,0.00017]
[1779760684337,44.94,76691.91,0.0,-1.0,0.0,0.00018]
[1779760685344,44.94,76695.4,0.0,-1.0,0.0,0.00018]
[1779760687357,44.94,76697.95,0.0,-1.0,0.0,0.00019]
[1779760688721,44.94,76697.95,0.0,-1.0,0.0,0.00019]
[1779760688822,44.94,76697.38,0.0,-1.0,0.0,0.00018]
[1779760689372,44.94,76698.27,0.0,-1.0,0.0,0.00019]
[1779760690379,44.94,76697.15,0.0,-1.0,0.0,0.00018]
[1779760695414,44.94,76697.71,0.0,-1.0,0.0,0.00019]
[1779760696421,44.94,76699.31,0.0,-1.0,0.0,0.00019]
[1779760698434,44.94,76698.04,0.0,-1.0,0.0,0.00019]
[1779760701456,44.94,76697.07,0.0,-1.0,0.0,0.00018]
[1779760703470,44.94,76695.61,0.0,-1.0,0.0,0.00018]
[1779760704477,44.94,76694.72,0.0,-1.0,0.0,0.00018]
[1779760708506,44.94,76692.82,0.0,-1.0,0.0,0.00018]
[1779760711529,44.94,76692.71,0.0,-1.0,0.0,0.00017]
[1779760716564,44.94,76692.91,0.0,-1.0,0.0,0.00018]
[1779760720592,44.94,76693.48,0.0,-1.0,0.0,0.00018]
[1779760727641,44.94,76693.21,0.0,-1.0,0.0,0.00018]
[1779760730662,44.94,76692.08,0.0,-1.0,0.0,0.00017]
[1779760731669,44.94,76690.73,0.0,-1.0,0.0,0.00017]
[1779760734697,44.94,76684.3,0.0,-1.0,0.0,0.00017]
[1779760735704,44.94,76689.09,0.0,-1.0,0.0,0.00017]
[1779760736722,44.94,76689.09,0.0,-1.0,0.0,0.00017]
[1779760736744,44.94,76690.41,0.0,-1.0,0.0,0.00017]
[1779760743760,44.94,76690.0,0.0,-1.0,0.0,0.00017]
[1779760748795,44.94,76689.34,0.0,-1.0,0.0,0.00017]
[1779760754837,44.94,76689.91,0.0,-1.0,0.0,0.00017]
[1779760758865,44.94,76691.26,0.0,-1.0,0.0,0.00017]
[1779760763901,44.94,76691.66,0.0,-1.0,0.0,0.00017]
[1779760765914,44.94,76697.1,0.0,-1.0,0.0,0.00018]
[1779760767928,44.94,76701.41,0.0,-1.0,0.0,0.00018]
[1779760769943,44.94,76699.42,0.0,-1.0,0.0,0.00018]
[1779760771957,44.94,76699.23,0.0,-1.0,0.0,0.00018]
[1779760774978,44.94,76700.67,0.0,-1.0,0.0,0.00018]
[1779760776992,44.94,76696.86,0.0,-1.0,0.0,0.00017]
[1779760782029,44.94,76696.19,0.0,-1.0,0.0,0.00017]
[1779760785050,44.94,76694.57,0.0,-1.0,0.0,0.00017]
[1779760786057,44.94,76692.1,0.0,-1.0,0.0,0.00017]
[1779760787064,44.94,76690.22,0.0,-1.0,0.0,0.00017]
[1779760788071,44.94,76687.46,0.0,-1.0,0.0,0.00016]
[1779760795120,44.94,76685.56,0.0,-1.0,0.0,0.00016]
[1779760800665,44.94,76684.91,0.0,-1.0,0.0,0.00016]
[1779760801474,44.94,76683.95,0.0,-1.0,0.0,0.00016]
[1779760801515,44.94,76713.34,0.0,-1.0,0.0,0.00019]
[1779760802199,44.94,76728.59,0.0,-1.0,0.0,0.0002]
[1779760803206,44.94,76717.72,0.0,-1.0,0.0,0.00019]
[1779760805026,44.94,76717.72,0.0,-1.0,0.0,0.00019]
[1779760805070,44.94,76695.69,0.0,-1.0,0.0,0.00017]
[1779760805220,44.94,76684.16,0.0,-1.0,0.0,0.00016]
[1779760806292,44.94,76684.16,0.0,-1.0,0.0,0.00016]
[1779760806404,44.94,76684.16,0.0,-1.0,0.0,0.00016]
[1779760806436,44.94,76678.02,0.0,-1.0,0.0,0.00016]
[1779760807235,44.94,76666.74,0.0,-1.0,0.0,0.00015]
[1779760808242,44.94,76664.55,0.0,-1.0,0.0,0.00015]
[1779760810259,44.94,76651.02,0.0,-1.0,0.0,0.00014]
[1779760811266,44.94,76637.26,0.0,-1.0,0.0,0.00013]
[1779760812273,44.94,76630.76,0.0,-1.0,0.0,0.00012]
[1779760813547,44.94,76628.77,0.0,-1.0,0.0,0.00012]
[1779760814288,44.94,76635.16,0.0,-1.0,0.0,0.00013]
[1779760817309,44.94,76633.38,0.0,-1.0,0.0,0.00012]
[1779760818316,44.94,76638.35,0.0,-1.0,0.0,0.00013]
[1779760819323,44.94,76642.09,0.0,-1.0,0.0,0.00013]
[1779760821337,44.94,76644.48,0.0,-1.0,0.0,0.00013]
[1779760822343,44.94,76647.83,0.0,-1.0,0.0,0.00013]
[1779760824358,44.94,76646.68,0.0,-1.0,0.0,0.00013]
[1779760827155,44.94,76646.81,0.0,-1.0,0.0,0.00013]
[1779760827227,44.94,76646.62,0.0,-1.0,0.0,0.00013]
[1779760827571,44.94,76646.62,0.0,-1.0,0.0,0.00013]
[1779760831407,44.94,76648.05,0.0,-1.0,0.0,0.00013]
[1779760834428,44.94,76643.87,0.0,-1.0,0.0,0.00013]
[1779760835435,44.94,76642.4,0.0,-1.0,0.0,0.00013]
[1779760840471,44.94,76636.94,0.0,-1.0,0.0,0.00012]
[1779760841477,44.94,76633.82,0.0,-1.0,0.0,0.00012]
[1779760842485,44.94,76626.51,0.0,-1.0,0.0,0.00012]
[1779760843492,44.94,76623.44,0.0,-1.0,0.0,0.00011]
[1779760844499,44.94,76618.38,0.0,-1.0,0.0,0.00011]
[1779760845506,44.94,76620.09,0.0,-1.0,0.0,0.00011]
[1779760846535,44.94,76611.72,0.0,-1.0,0.0,0.00011]
[1779760847522,44.94,76606.38,0.0,-1.0,0.0,0.0001]
[1779760848529,44.94,76607.49,0.0,-1.0,0.0,0.00011]
[1779760851550,44.94,76608.77,0.0,-1.0,0.0,0.00011]
[1779760852557,44.94,76614.28,0.0,-1.0,0.0,0.00011]
[1779760853564,44.94,76604.62,0.0,-1.0,0.0,0.0001]
[1779760854570,44.94,76599.59,0.0,-1.0,0.0,0.0001]
[1779760857592,44.94,76601.2,0.0,-1.0,0.0,0.0001]
[1779760862629,44.94,76596.53,0.0,-1.0,0.0,0.0001]
[1779760863634,44.94,76590.88,0.0,-1.0,0.0,0.0001]
[1779760864641,44.94,76589.56,0.0,-1.0,0.0,0.0001]
[1779760869676,44.94,76589.49,0.0,-1.0,0.0,0.0001]
[1779760874710,44.94,76587.02,0.0,-1.0,0.0,9e-05]
[1779760877732,44.94,76589.59,0.0,-1.0,0.0,0.0001]
[1779760878739,44.94,76585.31,0.0,-1.0,0.0,9e-05]
[1779760879746,44.94,76583.19,0.0,-1.0,0.0,9e-05]
[1779760881761,44.94,76581.24,0.0,-1.0,0.0,9e-05]
[1779760882768,44.94,76579.47,0.0,-1.0,0.0,9e-05]
[1779760883775,44.94,76577.94,0.0,-1.0,0.0,9e-05]
[1779760888810,44.94,76574.83,0.0,-1.0,0.0,9e-05]
[1779760891831,44.94,76573.79,0.0,-1.0,0.0,9e-05]
[1779760893845,44.94,76569.8,0.0,-1.0,0.0,8e-05]
[1779760894852,44.94,76564.45,0.0,-1.0,0.0,8e-05]
[1779760895859,44.94,76561.61,0.0,-1.0,0.0,8e-05]
[1779760897873,44.94,76568.42,0.0,-1.0,0.0,8e-05]
[1779760899887,44.94,76570.79,0.0,-1.0,0.0,8e-05]
[1779760900893,44.94,76574.91,0.0,-1.0,0.0,9e-05]
[1779760901901,44.94,76582.12,0.0,-1.0,0.0,9e-05]
[1779760902908,44.94,76589.52,0.0,-1.0,0.0,9e-05]
[1779760903915,44.94,76591.62,0.0,-1.0,0.0,9e-05]
[1779760905714,44.94,76591.8,0.0,-1.0,0.0,9e-05]
[1779760905722,44.94,76591.8,0.0,-1.0,0.0,9e-05]
[1779760905929,44.94,76591.52,0.0,-1.0,0.0,9e-05]
[1779760906936,44.94,76587.84,0.0,-1.0,0.0,9e-05]
[1779760907943,44.94,76589.47,0.0,-1.0,0.0,9e-05]
[1779760908950,44.94,76591.75,0.0,-1.0,0.0,9e-05]
[1779760912978,44.94,76590.29,0.0,-1.0,0.0,9e-05]
[1779760916003,44.94,76588.29,0.0,-1.0,0.0,9e-05]
[1779760921039,44.94,76584.23,0.0,-1.0,0.0,9e-05]
[1779760922046,44.94,76582.34,0.0,-1.0,0.0,9e-05]
[1779760925067,44.94,76585.3,0.0,-1.0,0.0,9e-05]
[1779760926074,44.94,76579.23,0.0,-1.0,0.0,9e-05]
[1779760927081,44.94,76577.89,0.0,-1.0,0.0,9e-05]
[1779760930102,44.94,76579.45,0.0,-1.0,0.0,9e-05]
[1779760934130,44.94,76575.58,0.0,-1.0,0.0,9e-05]
[1779760935136,44.94,76573.66,0.0,-1.0,0.0,9e-05]
[1779760937151,44.94,76572.16,0.0,-1.0,0.0,8e-05]
[1779760938158,44.94,76570.65,0.0,-1.0,0.0,8e-05]
[1779760939165,44.94,76573.01,0.0,-1.0,0.0,8e-05]
[1779760940172,44.94,76576.93,0.0,-1.0,0.0,9e-05]
[1779760942186,44.94,76574.01,0.0,-1.0,0.0,9e-05]
[1779760947221,44.94,76574.48,0.0,-1.0,0.0,9e-05]
[1779760951249,44.94,76573.85,0.0,-1.0,0.0,8e-05]
[1779760953263,44.94,76578.48,0.0,-1.0,0.0,8e-05]
[1779760954270,44.94,76580.07,0.0,-1.0,0.0,9e-05]
[1779760959305,44.94,76574.87,0.0,-1.0,0.0,8e-05]
[1779760960312,44.94,76572.9,0.0,-1.0,0.0,8e-05]
[1779760961319,44.94,76572.63,0.0,-1.0,0.0,8e-05]
[1779760962326,44.94,76573.77,0.0,-1.0,0.0,8e-05]
[1779760963333,44.94,76586.99,0.0,-1.0,0.0,9e-05]
[1779760964340,44.94,76591.77,0.0,-1.0,0.0,9e-05]
[1779760969376,44.94,76597.04,0.0,-1.0,0.0,9e-05]
[1779760970382,44.94,76599.95,0.0,-1.0,0.0,9e-05]
[1779760971389,44.94,76602.15,0.0,-1.0,0.0,0.0001]
[1779760972396,44.94,76612.52,0.0,-1.0,0.0,0.0001]
[1779760973402,44.94,76616.75,0.0,-1.0,0.0,0.0001]
[1779760975421,44.94,76610.61,0.0,-1.0,0.0,0.0001]
[1779760978442,44.94,76614.81,0.0,-1.0,0.0,0.0001]
[1779760979449,44.94,76613.14,0.0,-1.0,0.0,0.0001]
[1779760980456,44.94,76614.45,0.0,-1.0,0.0,0.0001]
[1779760981463,44.94,76621.3,0.0,-1.0,0.0,0.00011]
[1779760982470,44.94,76625.82,0.0,-1.0,0.0,0.00011]
[1779760983477,44.94,76627.19,0.0,-1.0,0.0,0.00011]
[1779760988512,44.94,76627.52,0.0,-1.0,0.0,0.00011]
[1779760989520,44.94,76631.45,0.0,-1.0,0.0,0.00011]
[1779760990527,44.94,76635.43,0.0,-1.0,0.0,0.00011]
[1779760993548,44.94,76639.88,0.0,-1.0,0.0,0.00012]
[1779760997606,44.94,76640.58,0.0,-1.0,0.0,0.00012]
[1779760997723,44.94,76640.58,0.0,-1.0,0.0,0.00012]
[1779760997825,44.94,76640.92,0.0,-1.0,0.0,0.00012]
[1779760998586,44.94,76638.22,0.0,-1.0,0.0,0.00012]
[1779760999591,44.94,76635.98,0.0,-1.0,0.0,0.00011]
[1779761003619,44.94,76645.63,0.0,-1.0,0.0,0.00012]
[1779761004626,44.94,76653.15,0.0,-1.0,0.0,0.00013]
[1779761005633,44.94,76654.85,0.0,-1.0,0.0,0.00013]
[1779761007647,44.94,76656.9,0.0,-1.0,0.0,0.00013]
[1779761009661,44.94,76659.36,0.0,-1.0,0.0,0.00013]
[1779761011675,44.94,76656.76,0.0,-1.0,0.0,0.00012]
[1779761013689,44.94,76659.63,0.0,-1.0,0.0,0.00013]
[1779761018724,44.94,76658.66,0.0,-1.0,0.0,0.00012]
[1779761020737,44.94,76659.87,0.0,-1.0,0.0,0.00013]
[1779761025773,44.94,76655.99,0.0,-1.0,0.0,0.00012]
[1779761026780,44.94,76650.53,0.0,-1.0,0.0,0.00012]
[1779761027940,44.94,76650.53,0.0,-1.0,0.0,0.00012]
[1779761027973,44.94,76650.53,0.0,-1.0,0.0,0.00012]
[1779761028068,44.94,76649.84,0.0,-1.0,0.0,0.00012]
[1779761033829,44.94,76649.53,0.0,-1.0,0.0,0.00012]
[1779761039871,44.94,76650.14,0.0,-1.0,0.0,0.00012]
[1779761042892,44.94,76653.5,0.0,-1.0,0.0,0.00012]
[1779761043898,44.94,76655.42,0.0,-1.0,0.0,0.00012]
[1779761044906,44.94,76659.52,0.0,-1.0,0.0,0.00013]
[1779761045913,44.94,76661.48,0.0,-1.0,0.0,0.00013]
[1779761046920,44.94,76663.08,0.0,-1.0,0.0,0.00013]
[1779761047927,44.94,76661.76,0.0,-1.0,0.0,0.00013]
[1779761050947,44.94,76660.69,0.0,-1.0,0.0,0.00013]
[1779761051955,44.94,76658.93,0.0,-1.0,0.0,0.00013]
[1779761056990,44.94,76659.31,0.0,-1.0,0.0,0.00013]
[1779761062027,44.94,76661.1,0.0,-1.0,0.0,0.00013]
[1779761065048,44.94,76659.39,0.0,-1.0,0.0,0.00013]
[1779761070083,44.94,76654.55,0.0,-1.0,0.0,0.00012]
[1779761071135,44.94,76652.06,0.0,-1.0,0.0,0.00012]
[1779761072118,44.94,76642.49,0.0,-1.0,0.0,0.00011]
[1779761073125,44.94,76638.95,0.0,-1.0,0.0,0.00011]
[1779761078160,44.94,76638.22,0.0,-1.0,0.0,0.00011]
[1779761083196,44.94,76637.21,0.0,-1.0,0.0,0.00011]
[1779761084203,44.94,76643.78,0.0,-1.0,0.0,0.00011]
[1779761085210,44.94,76646.92,0.0,-1.0,0.0,0.00011]
[1779761087223,44.94,76648.98,0.0,-1.0,0.0,0.00011]
[1779761088806,44.94,76648.71,0.0,-1.0,0.0,0.00011]
[1779761088969,44.94,76648.71,0.0,-1.0,0.0,0.00011]
[1779761089238,44.94,76649.14,0.0,-1.0,0.0,0.00012]
[1779761090245,44.94,76646.09,0.0,-1.0,0.0,0.00011]
[1779761092259,44.94,76644.95,0.0,-1.0,0.0,0.00011]
[1779761096287,44.94,76643.14,0.0,-1.0,0.0,0.00011]
[1779761101322,44.94,76643.01,0.0,-1.0,0.0,0.00011]
[1779761106357,44.94,76642.9,0.0,-1.0,0.0,0.00011]
[1779761111392,44.94,76643.58,0.0,-1.0,0.0,0.00011]
[1779761112400,44.94,76641.49,0.0,-1.0,0.0,0.00011]
[1779761113406,44.94,76640.4,0.0,-1.0,0.0,0.00011]
[1779761114413,44.94,76638.22,0.0,-1.0,0.0,0.00011]
[1779761116427,44.94,76635.24,0.0,-1.0,0.0,0.00011]
[1779761118441,44.94,76636.42,0.0,-1.0,0.0,0.00011]
[1779761122470,44.94,76639.42,0.0,-1.0,0.0,0.00011]
[1779761126498,44.94,76643.92,0.0,-1.0,0.0,0.00011]
[1779761127505,44.94,76645.84,0.0,-1.0,0.0,0.00011]
[1779761128512,44.94,76656.31,0.0,-1.0,0.0,0.00012]
[1779761129519,44.94,76665.05,0.0,-1.0,0.0,0.00013]
[1779761130526,44.94,76664.06,0.0,-1.0,0.0,0.00012]
[1779761131533,44.94,76664.92,0.0,-1.0,0.0,0.00012]
[1779761133547,44.94,76669.39,0.0,-1.0,0.0,0.00012]
[1779761134554,44.94,76672.26,0.0,-1.0,0.0,0.00013]
[1779761136568,44.94,76677.07,0.0,-1.0,0.0,0.00013]
[1779761138107,44.94,76677.07,0.0,-1.0,0.0,0.00013]
[1779761138219,44.94,76677.07,0.0,-1.0,0.0,0.00013]
[1779761138301,44.94,76678.62,0.0,-1.0,0.0,0.00013]
[1779761140596,44.94,76680.99,0.0,-1.0,0.0,0.00013]
[1779761142989,44.94,76681.64,0.0,-1.0,0.0,0.00013]
[1779761149659,44.94,76682.73,0.0,-1.0,0.0,0.00013]
[1779761150666,44.94,76686.81,0.0,-1.0,0.0,0.00014]
[1779761151673,44.94,76689.7,0.0,-1.0,0.0,0.00014]
[1779761153094,44.94,76689.7,0.0,-1.0,0.0,0.00014]
[1779761153220,44.94,76689.7,0.0,-1.0,0.0,0.00014]
[1779761153259,44.94,76690.4,0.0,-1.0,0.0,0.00014]
[1779761158344,44.94,76691.38,0.0,-1.0,0.0,0.00014]
[1779761160535,44.94,76691.72,0.0,-1.0,0.0,0.00014]
[1779761160736,44.94,76696.64,0.0,-1.0,0.0,0.00014]
[1779761161743,44.94,76709.86,0.0,-1.0,0.0,0.00015]
[1779761162750,44.94,76716.4,0.0,-1.0,0.0,0.00016]
[1779761163756,44.94,76718.41,0.0,-1.0,0.0,0.00016]
[1779761164764,44.94,76720.06,0.0,-1.0,0.0,0.00016]
[1779761169799,44.94,76719.4,0.0,-1.0,0.0,0.00016]
[1779761171839,44.94,76719.36,0.0,-1.0,0.0,0.00016]
[1779761171940,44.94,76715.9,0.0,-1.0,0.0,0.00016]
[1779761175841,44.94,76719.76,0.0,-1.0,0.0,0.00016]
[1779761176737,44.94,76719.76,0.0,-1.0,0.0,0.00016]
[1779761179869,44.94,76717.63,0.0,-1.0,0.0,0.00016]
[1779761181258,44.94,76715.81,0.0,-1.0,0.0,0.00016]
[1779761183200,44.94,76716.47,0.0,-1.0,0.0,0.00016]
[1779761183226,44.94,76716.47,0.0,-1.0,0.0,0.00016]
[1779761183328,44.94,76717.95,0.0,-1.0,0.0,0.00016]
[1779761183903,44.94,76713.5,0.0,-1.0,0.0,0.00016]
[1779761184904,44.94,76706.1,0.0,-1.0,0.0,0.00015]
[1779761185911,44.94,76706.14,0.0,-1.0,0.0,0.00015]
[1779761186918,44.94,76703.39,0.0,-1.0,0.0,0.00015]
[1779761187666,44.94,76703.39,0.0,-1.0,0.0,0.00015]
[1779761189942,44.94,76704.6,0.0,-1.0,0.0,0.00015]
[1779761191956,44.94,76704.24,0.0,-1.0,0.0,0.00014]
[1779761193970,44.94,76705.6,0.0,-1.0,0.0,0.00015]
[1779761195984,44.94,76698.72,0.0,-1.0,0.0,0.00014]
[1779761196991,44.94,76695.21,0.0,-1.0,0.0,0.00014]
[1779761200837,44.94,76695.11,0.0,-1.0,0.0,0.00014]
[1779761200970,44.94,76695.11,0.0,-1.0,0.0,0.00014]
[1779761201019,44.94,76694.41,0.0,-1.0,0.0,0.00014]
[1779761206054,44.94,76694.15,0.0,-1.0,0.0,0.00014]
[1779761208068,44.94,76682.97,0.0,-1.0,0.0,0.00013]
[1779761209075,44.94,76678.03,0.0,-1.0,0.0,0.00013]
[1779761210082,44.94,76679.2,0.0,-1.0,0.0,0.00013]
[1779761212101,44.94,76684.52,0.0,-1.0,0.0,0.00013]
[1779761214116,44.94,76685.68,0.0,-1.0,0.0,0.00013]
[1779761215122,44.94,76688.75,0.0,-1.0,0.0,0.00013]
[1779761216129,44.94,76691.23,0.0,-1.0,0.0,0.00013]
[1779761221164,44.94,76691.1,0.0,-1.0,0.0,0.00013]
[1779761222171,44.94,76687.58,0.0,-1.0,0.0,0.00013]
[1779761223178,44.94,76685.7,0.0,-1.0,0.0,0.00013]
[1779761224185,44.94,76683.6,0.0,-1.0,0.0,0.00013]
[1779761225192,44.94,76682.4,0.0,-1.0,0.0,0.00013]
[1779761226199,44.94,76680.85,0.0,-1.0,0.0,0.00013]
[1779761231234,44.94,76681.62,0.0,-1.0,0.0,0.00013]
[1779761233248,44.94,76679.05,0.0,-1.0,0.0,0.00013]
[1779761234255,44.94,76680.28,0.0,-1.0,0.0,0.00013]
[1779761235262,44.94,76682.84,0.0,-1.0,0.0,0.00013]
[1779761239290,44.94,76686.26,0.0,-1.0,0.0,0.00013]
[1779761242311,44.94,76687.54,0.0,-1.0,0.0,0.00013]
[1779761245332,44.94,76684.79,0.0,-1.0,0.0,0.00013]
[1779761250367,44.94,76685.38,0.0,-1.0,0.0,0.00013]
[1779761251374,44.94,76685.39,0.0,-1.0,0.0,0.00013]
[1779761256409,44.94,76684.71,0.0,-1.0,0.0,0.00013]
[1779761263459,44.94,76684.03,0.0,-1.0,0.0,0.00013]
[1779761269500,44.94,76683.53,0.0,-1.0,0.0,0.00012]
[1779761270507,44.94,76679.76,0.0,-1.0,0.0,0.00012]
[1779761271514,44.94,76675.85,0.0,-1.0,0.0,0.00012]
[1779761272521,44.94,76670.74,0.0,-1.0,0.0,0.00012]
[1779761273528,44.94,76669.48,0.0,-1.0,0.0,0.00012]
[1779761274534,44.94,76668.14,0.0,-1.0,0.0,0.00012]
[1779761275542,44.94,76669.67,0.0,-1.0,0.0,0.00012]
[1779761279570,44.94,76667.85,0.0,-1.0,0.0,0.00012]
[1779761283601,44.94,76672.54,0.0,-1.0,0.0,0.00012]
[1779761284608,44.94,76680.9,0.0,-1.0,0.0,0.00012]
[1779761285615,44.94,76682.75,0.0,-1.0,0.0,0.00012]
[1779761286622,44.94,76682.99,0.0,-1.0,0.0,0.00012]
[1779761290661,44.94,76679.58,0.0,-1.0,0.0,0.00012]
[1779761291658,44.94,76675.51,0.0,-1.0,0.0,0.00012]
[1779761293671,44.94,76675.41,0.0,-1.0,0.0,0.00012]
[1779761295685,44.94,76699.68,0.0,-1.0,0.0,0.00014]
[1779761296692,44.94,76705.69,0.0,-1.0,0.0,0.00014]
[1779761297699,44.94,76705.39,0.0,-1.0,0.0,0.00014]
[1779761298866,44.94,76705.39,0.0,-1.0,0.0,0.00014]
[1779761299713,44.94,76708.11,0.0,-1.0,0.0,0.00014]
[1779761301726,44.94,76706.73,0.0,-1.0,0.0,0.00014]
[1779761303741,44.94,76703.54,0.0,-1.0,0.0,0.00014]
[1779761304748,44.94,76701.31,0.0,-1.0,0.0,0.00014]
[1779761307568,44.94,76701.02,0.0,-1.0,0.0,0.00014]
[1779761307719,44.94,76701.15,0.0,-1.0,0.0,0.00014]
[1779761307777,44.94,76701.15,0.0,-1.0,0.0,0.00014]
[1779761308776,44.94,76698.38,0.0,-1.0,0.0,0.00014]
[1779761309783,44.94,76696.43,0.0,-1.0,0.0,0.00013]
[1779761311798,44.94,76696.75,0.0,-1.0,0.0,0.00013]
[1779761313812,44.94,76698.82,0.0,-1.0,0.0,0.00013]
[1779761316833,44.94,76707.72,0.0,-1.0,0.0,0.00014]
[1779761317840,44.94,76709.91,0.0,-1.0,0.0,0.00014]
[1779761322876,44.94,76710.13,0.0,-1.0,0.0,0.00014]
[1779761327052,44.94,76709.68,0.0,-1.0,0.0,0.00014]
[1779761327219,44.94,76709.68,0.0,-1.0,0.0,0.00014]
[1779761327320,44.94,76709.9,0.0,-1.0,0.0,0.00014]
[1779761332946,44.94,76708.91,0.0,-1.0,0.0,0.00014]
[1779761334960,44.94,76705.83,0.0,-1.0,0.0,0.00014]
[1779761335968,44.94,76703.72,0.0,-1.0,0.0,0.00013]
[1779761337981,44.94,76706.05,0.0,-1.0,0.0,0.00014]
[1779761343015,44.94,76705.39,0.0,-1.0,0.0,0.00014]
[1779761348051,44.94,76706.35,0.0,-1.0,0.0,0.00014]
[1779761351072,44.94,76704.58,0.0,-1.0,0.0,0.00014]
[1779761355100,44.94,76702.43,0.0,-1.0,0.0,0.00013]
[1779761358120,44.94,76704.98,0.0,-1.0,0.0,0.00014]
[1779761359128,44.94,76710.54,0.0,-1.0,0.0,0.00014]
[1779761360135,44.94,76716.71,0.0,-1.0,0.0,0.00014]
[1779761362149,44.94,76714.04,0.0,-1.0,0.0,0.00014]
[1779761363156,44.94,76711.7,0.0,-1.0,0.0,0.00014]
[1779761368192,44.94,76712.18,0.0,-1.0,0.0,0.00014]
[1779761371213,44.94,76718.47,0.0,-1.0,0.0,0.00014]
[1779761372220,44.94,76720.32,0.0,-1.0,0.0,0.00014]
[1779761378262,44.94,76720.86,0.0,-1.0,0.0,0.00014]
[1779761381283,44.94,76722.14,0.0,-1.0,0.0,0.00014]
[1779761382290,44.94,76725.73,0.0,-1.0,0.0,0.00015]
[1779761383001,44.94,76725.73,0.0,-1.0,0.0,0.00015]
[1779761387589,44.94,76725.86,0.0,-1.0,0.0,0.00015]
[1779761387720,44.94,76725.86,0.0,-1.0,0.0,0.00015]
[1779761387643,44.94,76725.75,0.0,-1.0,0.0,0.00015]
[1779761391353,44.94,76727.0,0.0,-1.0,0.0,0.00015]
[1779761396388,44.94,76734.18,0.0,-1.0,0.0,0.00015]
[1779761397395,44.94,76736.75,0.0,-1.0,0.0,0.00015]
[1779761401423,44.94,76732.0,0.0,-1.0,0.0,0.00015]
[1779761402430,44.94,76729.16,0.0,-1.0,0.0,0.00015]
[1779761407467,44.94,76730.42,0.0,-1.0,0.0,0.00015]
[1779761412502,44.94,76733.82,0.0,-1.0,0.0,0.00015]
[1779761417538,44.94,76733.14,0.0,-1.0,0.0,0.00015]
[1779761422573,44.94,76733.29,0.0,-1.0,0.0,0.00015]
[1779761426601,44.94,76731.18,0.0,-1.0,0.0,0.00015]
[1779761427608,44.94,76728.52,0.0,-1.0,0.0,0.00015]
[1779761428614,44.94,76727.06,0.0,-1.0,0.0,0.00015]
[1779761431636,44.94,76727.32,0.0,-1.0,0.0,0.00014]
[1779761436672,44.94,76727.14,0.0,-1.0,0.0,0.00014]
[1779761441709,44.94,76727.6,0.0,-1.0,0.0,0.00014]
[1779761442716,44.94,76731.92,0.0,-1.0,0.0,0.00015]
[1779761444730,44.94,76726.57,0.0,-1.0,0.0,0.00014]
[1779761451779,44.94,76726.01,0.0,-1.0,0.0,0.00014]
[1779761453793,44.94,76719.2,0.0,-1.0,0.0,0.00014]
[1779761454800,44.94,76714.8,0.0,-1.0,0.0,0.00013]
[1779761454972,44.94,76714.8,0.0,-1.0,0.0,0.00013]
[1779761457821,44.94,76715.45,0.0,-1.0,0.0,0.00013]
[1779761459396,44.94,76715.45,0.0,-1.0,0.0,0.00013]
[1779761459470,44.94,76715.45,0.0,-1.0,0.0,0.00013]
[1779761459550,44.94,76717.0,0.0,-1.0,0.0,0.00014]
[1779761460842,44.94,76720.51,0.0,-1.0,0.0,0.00014]
[1779761461849,44.94,76723.91,0.0,-1.0,0.0,0.00014]
[1779761465877,44.94,76725.83,0.0,-1.0,0.0,0.00014]
[1779761466884,44.94,76724.61,0.0,-1.0,0.0,0.00014]
[1779761470912,44.94,76718.4,0.0,-1.0,0.0,0.00014]
[1779761471919,44.94,76714.18,0.0,-1.0,0.0,0.00013]
[1779761476953,44.94,76710.72,0.0,-1.0,0.0,0.00013]
[1779761481989,44.94,76710.81,0.0,-1.0,0.0,0.00013]
[1779761487025,44.94,76710.94,0.0,-1.0,0.0,0.00013]
[1779761495080,44.94,76707.46,0.0,-1.0,0.0,0.00012]
[1779761501122,44.94,76706.91,0.0,-1.0,0.0,0.00012]
[1779761506157,44.94,76706.81,0.0,-1.0,0.0,0.00012]
[1779761511192,44.94,76706.95,0.0,-1.0,0.0,0.00012]
[1779761515220,44.94,76708.89,0.0,-1.0,0.0,0.00013]
[1779761520255,44.94,76708.95,0.0,-1.0,0.0,0.00013]
[1779761525290,44.94,76708.74,0.0,-1.0,0.0,0.00013]
[1779761530325,44.94,76708.84,0.0,-1.0,0.0,0.00013]
[1779761535498,44.94,76709.02,0.0,-1.0,0.0,0.00013]
[1779761535585,44.94,76709.02,0.0,-1.0,0.0,0.00013]
[1779761535678,44.94,76712.05,0.0,-1.0,0.0,0.00013]
[1779761536367,44.94,76716.55,0.0,-1.0,0.0,0.00013]
[1779761536933,44.94,76716.55,0.0,-1.0,0.0,0.00013]
[1779761545430,44.94,76720.76,0.0,-1.0,0.0,0.00013]
[1779761547488,44.94,76720.36,0.0,-1.0,0.0,0.00013]
[1779761547719,44.94,76720.36,0.0,-1.0,0.0,0.00013]
[1779761547821,44.94,76720.36,0.0,-1.0,0.0,0.00013]
[1779761550466,44.94,76717.47,0.0,-1.0,0.0,0.00013]
[1779761551473,44.94,76714.12,0.0,-1.0,0.0,0.00012]
[1779761552655,44.94,76714.12,0.0,-1.0,0.0,0.00012]
[1779761553487,44.94,76715.66,0.0,-1.0,0.0,0.00013]
[1779761554493,44.94,76717.29,0.0,-1.0,0.0,0.00013]
[1779761556278,44.94,76718.28,0.0,-1.0,0.0,0.00013]
[1779761556507,44.94,76724.66,0.0,-1.0,0.0,0.00013]
[1779761557515,44.94,76728.54,0.0,-1.0,0.0,0.00013]
[1779761562551,44.94,76729.02,0.0,-1.0,0.0,0.00013]
[1779761567588,44.94,76729.86,0.0,-1.0,0.0,0.00014]
[1779761573630,44.94,76729.78,0.0,-1.0,0.0,0.00014]
[1779761574637,44.94,76732.81,0.0,-1.0,0.0,0.00014]
[1779761579672,44.94,76733.17,0.0,-1.0,0.0,0.00014]
[1779761580679,44.94,76731.56,0.0,-1.0,0.0,0.00014]
[1779761581688,44.94,76730.44,0.0,-1.0,0.0,0.00014]
[1779761582693,44.94,76723.81,0.0,-1.0,0.0,0.00013]
[1779761583700,44.94,76721.09,0.0,-1.0,0.0,0.00013]
[1779761589745,44.94,76727.36,0.0,-1.0,0.0,0.00013]
[1779761590752,44.94,76729.17,0.0,-1.0,0.0,0.00013]
[1779761591540,44.94,76729.17,0.0,-1.0,0.0,0.00013]
[1779761591721,44.94,76729.17,0.0,-1.0,0.0,0.00013]
[1779761591758,44.94,76725.63,0.0,-1.0,0.0,0.00013]
[1779761594780,44.94,76726.92,0.0,-1.0,0.0,0.00013]
[1779761599815,44.94,76727.86,0.0,-1.0,0.0,0.00013]
[1779761604850,44.94,76727.8,0.0,-1.0,0.0,0.00013]
[1779761609885,44.94,76728.99,0.0,-1.0,0.0,0.00013]
[1779761610031,44.94,76728.99,0.0,-1.0,0.0,0.00013]
[1779761610220,44.94,76728.99,0.0,-1.0,0.0,0.00013]
[1779761610892,44.94,76734.31,0.0,-1.0,0.0,0.00014]
[1779761611898,44.94,76736.21,0.0,-1.0,0.0,0.00014]
[1779761614920,44.94,76736.24,0.0,-1.0,0.0,0.00014]
[1779761618376,44.94,76736.92,0.0,-1.0,0.0,0.00014]
[1779761618470,44.94,76736.92,0.0,-1.0,0.0,0.00014]
[1779761618948,44.94,76737.09,0.0,-1.0,0.0,0.00014]
[1779761623983,44.94,76737.31,0.0,-1.0,0.0,0.00014]
[1779761625950,44.94,76737.02,0.0,-1.0,0.0,0.00014]
[1779761625997,44.94,76739.3,0.0,-1.0,0.0,0.00014]
[1779761627004,44.94,76742.09,0.0,-1.0,0.0,0.00014]
[1779761628025,44.94,76740.68,0.0,-1.0,0.0,0.00014]
[1779761630174,44.94,76740.55,0.0,-1.0,0.0,0.00014]
[1779761630223,44.94,76740.55,0.0,-1.0,0.0,0.00014]
[1779761630269,44.94,76741.07,0.0,-1.0,0.0,0.00014]
[1779761632041,44.94,76742.62,0.0,-1.0,0.0,0.00014]
[1779761635063,44.94,76743.9,0.0,-1.0,0.0,0.00014]
[1779761637078,44.94,76742.09,0.0,-1.0,0.0,0.00014]
[1779761642114,44.94,76741.35,0.0,-1.0,0.0,0.00014]
[1779761647149,44.94,76741.49,0.0,-1.0,0.0,0.00014]
[1779761653191,44.94,76742.4,0.0,-1.0,0.0,0.00014]
[1779761658226,44.94,76742.32,0.0,-1.0,0.0,0.00014]
[1779761663826,44.94,76742.04,0.0,-1.0,0.0,0.00014]
[1779761665275,44.94,76740.14,0.0,-1.0,0.0,0.00014]
[1779761666282,44.94,76729.09,0.0,-1.0,0.0,0.00013]
[1779761667289,44.94,76727.51,0.0,-1.0,0.0,0.00013]
[1779761670310,44.94,76725.69,0.0,-1.0,0.0,0.00013]
[1779761671317,44.94,76726.86,0.0,-1.0,0.0,0.00012]
[1779761674339,44.94,76729.28,0.0,-1.0,0.0,0.00013]
[1779761675354,44.94,76730.99,0.0,-1.0,0.0,0.00013]
[1779761676360,44.94,76734.4,0.0,-1.0,0.0,0.00013]
[1779761678376,44.94,76735.75,0.0,-1.0,0.0,0.00013]
[1779761683411,44.94,76736.29,0.0,-1.0,0.0,0.00013]
[1779761687439,44.94,76738.91,0.0,-1.0,0.0,0.00013]
[1779761691467,44.94,76729.48,0.0,-1.0,0.0,0.00013]
[1779761692474,44.94,76716.36,0.0,-1.0,0.0,0.00012]
[1779761693480,44.94,76705.32,0.0,-1.0,0.0,0.00011]
[1779761694989,44.94,76705.32,0.0,-1.0,0.0,0.00011]
[1779761695041,44.94,76697.46,0.0,-1.0,0.0,0.00011]
[1779761695495,44.94,76692.57,0.0,-1.0,0.0,0.0001]
[1779761700530,44.94,76691.99,0.0,-1.0,0.0,0.0001]
[1779761705565,44.94,76691.39,0.0,-1.0,0.0,0.0001]
[1779761710600,44.94,76691.04,0.0,-1.0,0.0,0.0001]
[1779761712614,44.94,76692.16,0.0,-1.0,0.0,0.0001]
[1779761717650,44.94,76691.81,0.0,-1.0,0.0,0.0001]
[1779761719672,44.94,76681.3,0.0,-1.0,0.0,0.0001]
[1779761720679,44.94,76680.21,0.0,-1.0,0.0,0.0001]
[1779761721686,44.94,76681.82,0.0,-1.0,0.0,0.0001]
[1779761726721,44.94,76681.74,0.0,-1.0,0.0,0.0001]
[1779761728735,44.94,76679.52,0.0,-1.0,0.0,0.0001]
[1779761731756,44.94,76680.02,0.0,-1.0,0.0,9e-05]
[1779761733256,44.94,76680.4,0.0,-1.0,0.0,9e-05]
[1779761733469,44.94,76680.4,0.0,-1.0,0.0,9e-05]
[1779761733770,44.94,76682.38,0.0,-1.0,0.0,9e-05]
[1779761737798,44.94,76686.94,0.0,-1.0,0.0,0.0001]
[1779761740073,44.94,76685.01,0.0,-1.0,0.0,0.0001]
[1779761745855,44.94,76684.66,0.0,-1.0,0.0,0.0001]
[1779761747187,44.94,76685.01,0.0,-1.0,0.0,0.0001]
[1779761747221,44.94,76685.01,0.0,-1.0,0.0,0.0001]
[1779761747868,44.94,76685.56,0.0,-1.0,0.0,0.0001]
[1779761752904,44.94,76690.45,0.0,-1.0,0.0,0.0001]
[1779761759969,44.94,76690.01,0.0,-1.0,0.0,0.0001]
[1779761760977,44.94,76688.17,0.0,-1.0,0.0,0.0001]
[1779761761984,44.94,76684.67,0.0,-1.0,0.0,0.0001]
[1779761763998,44.94,76686.39,0.0,-1.0,0.0,0.0001]
[1779761767019,44.94,76685.34,0.0,-1.0,0.0,0.0001]
[1779761772054,44.94,76684.85,0.0,-1.0,0.0,0.0001]
[1779761774069,44.94,76683.62,0.0,-1.0,0.0,0.0001]
[1779761778651,44.94,76684.2,0.0,-1.0,0.0,0.0001]
[1779761778722,44.94,76684.2,0.0,-1.0,0.0,0.0001]
[1779761779104,44.94,76684.07,0.0,-1.0,0.0,0.0001]
[1779761780116,44.94,76669.43,0.0,-1.0,0.0,9e-05]
[1779761781120,44.94,76652.59,0.0,-1.0,0.0,8e-05]
[1779761782128,44.94,76650.53,0.0,-1.0,0.0,8e-05]
[1779761783135,44.94,76650.5,0.0,-1.0,0.0,8e-05]
[1779761788170,44.94,76652.1,0.0,-1.0,0.0,8e-05]
[1779761791193,44.94,76648.84,0.0,-1.0,0.0,8e-05]
[1779761794213,44.94,76650.89,0.0,-1.0,0.0,8e-05]
[1779761799249,44.94,76650.17,0.0,-1.0,0.0,8e-05]
[1779761801263,44.94,76647.33,0.0,-1.0,0.0,8e-05]
[1779761802270,44.94,76644.34,0.0,-1.0,0.0,7e-05]
[1779761806298,44.94,76647.96,0.0,-1.0,0.0,8e-05]
[1779761807305,44.94,76646.61,0.0,-1.0,0.0,8e-05]
[1779761809319,44.94,76647.67,0.0,-1.0,0.0,8e-05]
[1779761814353,44.94,76647.58,0.0,-1.0,0.0,8e-05]
[1779761821403,44.94,76647.51,0.0,-1.0,0.0,8e-05]
[1779761822410,44.94,76638.4,0.0,-1.0,0.0,7e-05]
[1779761823417,44.94,76634.95,0.0,-1.0,0.0,7e-05]
[1779761824424,44.94,76635.99,0.0,-1.0,0.0,7e-05]
[1779761829459,44.94,76633.28,0.0,-1.0,0.0,7e-05]
[1779761830465,44.94,76631.66,0.0,-1.0,0.0,7e-05]
[1779761832153,44.94,76631.66,0.0,-1.0,0.0,7e-05]
[1779761831473,44.94,76628.23,0.0,-1.0,0.0,7e-05]
[1779761832480,44.94,76629.48,0.0,-1.0,0.0,7e-05]
[1779761833488,44.94,76633.02,0.0,-1.0,0.0,7e-05]
[1779761834494,44.94,76634.47,0.0,-1.0,0.0,7e-05]
[1779761836508,44.94,76635.7,0.0,-1.0,0.0,7e-05]
[1779761838090,44.94,76635.7,0.0,-1.0,0.0,7e-05]
[1779761838140,44.94,76637.42,0.0,-1.0,0.0,7e-05]
[1779761838522,44.94,76642.21,0.0,-1.0,0.0,7e-05]
[1779761839529,44.94,76648.56,0.0,-1.0,0.0,8e-05]
[1779761841609,44.94,76649.12,0.0,-1.0,0.0,8e-05]
[1779761841722,44.94,76649.12,0.0,-1.0,0.0,8e-05]
[1779761841820,44.94,76648.86,0.0,-1.0,0.0,8e-05]
[1779761844564,44.94,76650.59,0.0,-1.0,0.0,8e-05]
[1779761845571,44.94,76649.56,0.0,-1.0,0.0,8e-05]
[1779761846578,44.94,76648.34,0.0,-1.0,0.0,8e-05]
[1779761847585,44.94,76649.68,0.0,-1.0,0.0,8e-05]
[1779761848592,44.94,76648.55,0.0,-1.0,0.0,8e-05]
[1779761851613,44.94,76648.83,0.0,-1.0,0.0,7e-05]
[1779761852619,44.94,76645.28,0.0,-1.0,0.0,7e-05]
[1779761853627,44.94,76641.26,0.0,-1.0,0.0,7e-05]
[1779761854633,44.94,76645.88,0.0,-1.0,0.0,7e-05]
[1779761859669,44.94,76646.12,0.0,-1.0,0.0,7e-05]
[1779761864704,44.94,76644.8,0.0,-1.0,0.0,7e-05]
[1779761865711,44.94,76643.68,0.0,-1.0,0.0,7e-05]
[1779761870745,44.94,76644.28,0.0,-1.0,0.0,7e-05]
[1779761871753,44.94,76645.38,0.0,-1.0,0.0,7e-05]
[1779761874773,44.94,76646.69,0.0,-1.0,0.0,7e-05]
[1779761877795,44.94,76648.75,0.0,-1.0,0.0,7e-05]
[1779761878802,44.94,76650.27,0.0,-1.0,0.0,7e-05]
[1779761880816,44.94,76649.25,0.0,-1.0,0.0,7e-05]
[1779761883837,44.94,76655.0,0.0,-1.0,0.0,8e-05]
[1779761884844,44.94,76656.99,0.0,-1.0,0.0,8e-05]
[1779761887864,44.94,76658.22,0.0,-1.0,0.0,8e-05]
[1779761889879,44.94,76660.12,0.0,-1.0,0.0,8e-05]
[1779761891893,44.94,76659.09,0.0,-1.0,0.0,8e-05]
[1779761894913,44.94,76660.27,0.0,-1.0,0.0,8e-05]
[1779761895921,44.94,76662.8,0.0,-1.0,0.0,8e-05]
[1779761900956,44.94,76662.62,0.0,-1.0,0.0,8e-05]
[1779761901963,44.94,76660.78,0.0,-1.0,0.0,8e-05]
[1779761902970,44.94,76658.17,0.0,-1.0,0.0,8e-05]
[1779761908007,44.94,76657.93,0.0,-1.0,0.0,8e-05]
[1779761910021,44.94,76659.29,0.0,-1.0,0.0,8e-05]
[1779761911029,44.94,76660.75,0.0,-1.0,0.0,8e-05]
[1779761912035,44.94,76668.37,0.0,-1.0,0.0,8e-05]
[1779761913042,44.94,76671.36,0.0,-1.0,0.0,8e-05]
[1779761914050,44.94,76673.18,0.0,-1.0,0.0,8e-05]
[1779761920092,44.94,76675.63,0.0,-1.0,0.0,8e-05]
[1779761921099,44.94,76673.1,0.0,-1.0,0.0,8e-05]
[1779761926139,44.94,76674.7,0.0,-1.0,0.0,8e-05]
[1779761934197,44.94,76675.65,0.0,-1.0,0.0,8e-05]
[1779761935204,44.94,76674.06,0.0,-1.0,0.0,8e-05]
[1779761941252,44.94,76672.42,0.0,-1.0,0.0,8e-05]
[1779761942259,44.94,76674.54,0.0,-1.0,0.0,8e-05]
[1779761944273,44.94,76676.1,0.0,-1.0,0.0,8e-05]
[1779761945280,44.94,76674.72,0.0,-1.0,0.0,8e-05]
[1779761950315,44.94,76675.6,0.0,-1.0,0.0,8e-05]
[1779761954343,44.94,76673.91,0.0,-1.0,0.0,8e-05]
[1779761961392,44.94,76675.01,0.0,-1.0,0.0,8e-05]
[1779761963405,44.94,76673.27,0.0,-1.0,0.0,8e-05]
[1779761964413,44.94,76671.55,0.0,-1.0,0.0,8e-05]
[1779761966426,44.94,76670.5,0.0,-1.0,0.0,8e-05]
[1779761970456,44.94,76678.53,0.0,-1.0,0.0,8e-05]
[1779761971463,44.94,76680.21,0.0,-1.0,0.0,8e-05]
[1779761972471,44.94,76688.76,0.0,-1.0,0.0,9e-05]
[1779761973477,44.94,76693.0,0.0,-1.0,0.0,9e-05]
[1779761974484,44.94,76694.62,0.0,-1.0,0.0,9e-05]
[1779761975491,44.94,76697.68,0.0,-1.0,0.0,9e-05]
[1779761977505,44.94,76701.2,0.0,-1.0,0.0,9e-05]
[1779761983547,44.94,76700.99,0.0,-1.0,0.0,9e-05]
[1779761985561,44.94,76703.77,0.0,-1.0,0.0,9e-05]
[1779761986568,44.94,76705.13,0.0,-1.0,0.0,9e-05]
[1779761987574,44.94,76706.83,0.0,-1.0,0.0,9e-05]
[1779761988414,44.94,76706.83,0.0,-1.0,0.0,9e-05]
[1779761988471,44.94,76706.83,0.0,-1.0,0.0,9e-05]
[1779761988582,44.94,76704.58,0.0,-1.0,0.0,9e-05]
[1779761993617,44.94,76706.54,0.0,-1.0,0.0,9e-05]
[1779761996638,44.94,76708.15,0.0,-1.0,0.0,9e-05]
[1779762000666,44.94,76709.28,0.0,-1.0,0.0,0.0001]
[1779762001688,44.94,76710.36,0.0,-1.0,0.0,0.0001]
[1779762002687,44.94,76697.69,0.0,-1.0,0.0,9e-05]
[1779762003695,44.94,76689.1,0.0,-1.0,0.0,9e-05]
[1779762004702,44.94,76688.14,0.0,-1.0,0.0,9e-05]
[1779762008733,44.94,76678.79,0.0,-1.0,0.0,8e-05]
[1779762009740,44.94,76676.99,0.0,-1.0,0.0,8e-05]
[1779762013768,44.94,76675.22,0.0,-1.0,0.0,8e-05]
[1779762016789,44.94,76673.1,0.0,-1.0,0.0,8e-05]
[1779762017797,44.94,76671.82,0.0,-1.0,0.0,8e-05]
[1779762022832,44.94,76671.61,0.0,-1.0,0.0,8e-05]
[1779762026859,44.94,76668.68,0.0,-1.0,0.0,8e-05]
[1779762027867,44.94,76666.47,0.0,-1.0,0.0,8e-05]
[1779762028992,44.94,76664.45,0.0,-1.0,0.0,7e-05]
[1779762031895,44.94,76664.67,0.0,-1.0,0.0,7e-05]
[1779762036700,44.94,76665.25,0.0,-1.0,0.0,7e-05]
[1779762036723,44.94,76665.25,0.0,-1.0,0.0,7e-05]
[1779762036802,44.94,76665.25,0.0,-1.0,0.0,7e-05]
[1779762038944,44.94,76664.19,0.0,-1.0,0.0,7e-05]
[1779762043321,44.94,76663.0,0.0,-1.0,0.0,7e-05]
[1779762051035,44.94,76662.27,0.0,-1.0,0.0,7e-05]
[1779762056070,44.94,76663.13,0.0,-1.0,0.0,7e-05]
[1779762061105,44.94,76671.54,0.0,-1.0,0.0,8e-05]
[1779762062112,44.94,76674.04,0.0,-1.0,0.0,8e-05]
[1779762064126,44.94,76680.91,0.0,-1.0,0.0,8e-05]
[1779762065134,44.94,76686.23,0.0,-1.0,0.0,8e-05]
[1779762066141,44.94,76687.82,0.0,-1.0,0.0,8e-05]
[1779762069162,44.94,76686.51,0.0,-1.0,0.0,8e-05]
[1779762074197,44.94,76686.67,0.0,-1.0,0.0,8e-05]
[1779762075204,44.94,76684.73,0.0,-1.0,0.0,8e-05]
[1779762079233,44.94,76683.07,0.0,-1.0,0.0,8e-05]
[1779762081247,44.94,76684.46,0.0,-1.0,0.0,8e-05]
[1779762083261,44.94,76686.61,0.0,-1.0,0.0,8e-05]
[1779762086282,44.94,76680.08,0.0,-1.0,0.0,8e-05]
[1779762087289,44.94,76678.46,0.0,-1.0,0.0,8e-05]
[1779762091317,44.94,76678.46,0.0,-1.0,0.0,8e-05]
[1779762096352,44.94,76679.94,0.0,-1.0,0.0,8e-05]
[1779762097358,44.94,76684.66,0.0,-1.0,0.0,8e-05]
[1779762098366,44.94,76686.4,0.0,-1.0,0.0,8e-05]
[1779762103401,44.94,76683.98,0.0,-1.0,0.0,8e-05]
[1779762104408,44.94,76682.22,0.0,-1.0,0.0,8e-05]
[1779762105424,44.94,76679.09,0.0,-1.0,0.0,8e-05]
[1779762106440,44.94,76667.51,0.0,-1.0,0.0,7e-05]
[1779762107447,44.94,76663.15,0.0,-1.0,0.0,7e-05]
[1779762108457,44.94,76663.25,0.0,-1.0,0.0,7e-05]
[1779762109464,44.94,76664.99,0.0,-1.0,0.0,7e-05]
[1779762110470,44.94,76670.13,0.0,-1.0,0.0,7e-05]
[1779762113491,44.94,76670.89,0.0,-1.0,0.0,7e-05]
[1779762118526,44.94,76670.51,0.0,-1.0,0.0,7e-05]
[1779762120540,44.94,76668.38,0.0,-1.0,0.0,7e-05]
[1779762121547,44.94,76665.24,0.0,-1.0,0.0,7e-05]
[1779762122553,44.94,76663.78,0.0,-1.0,0.0,7e-05]
[1779762128596,44.94,76664.31,0.0,-1.0,0.0,7e-05]
[1779762133632,44.94,76666.0,0.0,-1.0,0.0,7e-05]
[1779762134640,44.94,76670.7,0.0,-1.0,0.0,7e-05]
[1779762135647,44.94,76673.87,0.0,-1.0,0.0,7e-05]
[1779762136655,44.94,76676.67,0.0,-1.0,0.0,7e-05]
[1779762141689,44.94,76676.43,0.0,-1.0,0.0,7e-05]
[1779762143702,44.94,76673.03,0.0,-1.0,0.0,7e-05]
[1779762148738,44.94,76674.79,0.0,-1.0,0.0,7e-05]
[1779762150752,44.94,76678.14,0.0,-1.0,0.0,8e-05]
[1779762151759,44.94,76679.17,0.0,-1.0,0.0,7e-05]
[1779762153773,44.94,76677.29,0.0,-1.0,0.0,7e-05]
[1779762154780,44.94,76675.71,0.0,-1.0,0.0,7e-05]
[1779762155787,44.94,76670.85,0.0,-1.0,0.0,7e-05]
[1779762156794,44.94,76673.57,0.0,-1.0,0.0,7e-05]
[1779762157801,44.94,76674.55,0.0,-1.0,0.0,7e-05]
[1779762158808,44.94,76672.6,0.0,-1.0,0.0,7e-05]
[1779762159815,44.94,76670.77,0.0,-1.0,0.0,7e-05]
[1779762160823,44.94,76672.55,0.0,-1.0,0.0,7e-05]
[1779762161829,44.94,76673.71,0.0,-1.0,0.0,7e-05]
[1779762166863,44.94,76671.67,0.0,-1.0,0.0,7e-05]
[1779762167871,44.94,76673.32,0.0,-1.0,0.0,7e-05]
[1779762169885,44.94,76672.25,0.0,-1.0,0.0,7e-05]
[1779762170892,44.94,76667.09,0.0,-1.0,0.0,7e-05]
[1779762171899,44.94,76663.93,0.0,-1.0,0.0,7e-05]
[1779762172906,44.94,76659.95,0.0,-1.0,0.0,7e-05]
[1779762173912,44.94,76652.52,0.0,-1.0,0.0,6e-05]
[1779762174920,44.94,76651.81,0.0,-1.0,0.0,6e-05]
[1779762178948,44.94,76650.78,0.0,-1.0,0.0,6e-05]
[1779762183984,44.94,76649.49,0.0,-1.0,0.0,6e-05]
[1779762185998,44.94,76647.75,0.0,-1.0,0.0,6e-05]
[1779762192040,44.94,76649.26,0.0,-1.0,0.0,6e-05]
[1779762194055,44.94,76640.78,0.0,-1.0,0.0,6e-05]
[1779762195062,44.94,76636.59,0.0,-1.0,0.0,6e-05]
[1779762200097,44.94,76636.75,0.0,-1.0,0.0,6e-05]
[1779762201665,44.94,76636.92,0.0,-1.0,0.0,6e-05]
[1779762201720,44.94,76636.92,0.0,-1.0,0.0,6e-05]
[1779762202110,44.94,76636.73,0.0,-1.0,0.0,6e-05]
[1779762207146,44.94,76636.86,0.0,-1.0,0.0,6e-05]
[1779762208153,44.94,76634.34,0.0,-1.0,0.0,6e-05]
[1779762209159,44.94,76633.35,0.0,-1.0,0.0,6e-05]
[1779762211173,44.94,76632.87,0.0,-1.0,0.0,5e-05]
[1779762212181,44.94,76633.83,0.0,-1.0,0.0,5e-05]
[1779762217216,44.94,76634.01,0.0,-1.0,0.0,5e-05]
[1779762218223,44.94,76637.24,0.0,-1.0,0.0,6e-05]
[1779762219231,44.94,76642.34,0.0,-1.0,0.0,6e-05]
[1779762220238,44.94,76645.61,0.0,-1.0,0.0,6e-05]
[1779762221245,44.94,76639.58,0.0,-1.0,0.0,6e-05]
[1779762226280,44.94,76639.58,0.0,-1.0,0.0,6e-05]
[1779762229301,44.94,76638.49,0.0,-1.0,0.0,6e-05]
[1779762233329,44.94,76639.54,0.0,-1.0,0.0,6e-05]
[1779762237357,44.94,76638.53,0.0,-1.0,0.0,6e-05]
[1779762242392,44.94,76634.69,0.0,-1.0,0.0,5e-05]
[1779762243399,44.94,76631.06,0.0,-1.0,0.0,5e-05]
[1779762245413,44.94,76630.06,0.0,-1.0,0.0,5e-05]
[1779762252462,44.94,76630.38,0.0,-1.0,0.0,5e-05]
[1779762253469,44.94,76634.17,0.0,-1.0,0.0,5e-05]
[1779762254476,44.94,76635.98,0.0,-1.0,0.0,6e-05]
[1779762258504,44.94,76638.35,0.0,-1.0,0.0,6e-05]
[1779762259511,44.94,76641.18,0.0,-1.0,0.0,6e-05]
[1779762260518,44.94,76643.25,0.0,-1.0,0.0,6e-05]
[1779762263540,44.94,76655.26,0.0,-1.0,0.0,6e-05]
[1779762264547,44.94,76659.77,0.0,-1.0,0.0,6e-05]
[1779762269582,44.94,76660.5,0.0,-1.0,0.0,6e-05]
[1779762271596,44.94,76660.55,0.0,-1.0,0.0,6e-05]
[1779762274617,44.94,76663.95,0.0,-1.0,0.0,6e-05]
[1779762275624,44.94,76666.35,0.0,-1.0,0.0,6e-05]
[1779762276631,44.94,76668.97,0.0,-1.0,0.0,6e-05]
[1779762277639,44.94,76670.59,0.0,-1.0,0.0,6e-05]
[1779762278645,44.94,76674.62,0.0,-1.0,0.0,7e-05]
[1779762279653,44.94,76678.4,0.0,-1.0,0.0,7e-05]
[1779762281667,44.94,76678.16,0.0,-1.0,0.0,7e-05]
[1779762283680,44.94,76684.35,0.0,-1.0,0.0,7e-05]
[1779762284688,44.94,76685.53,0.0,-1.0,0.0,7e-05]
[1779762289723,44.94,76685.01,0.0,-1.0,0.0,7e-05]
[1779762292744,44.94,76679.13,0.0,-1.0,0.0,7e-05]
[1779762293751,44.94,76676.91,0.0,-1.0,0.0,7e-05]
[1779762298786,44.94,76676.38,0.0,-1.0,0.0,7e-05]
[1779762300800,44.94,76669.01,0.0,-1.0,0.0,6e-05]
[1779762301808,44.94,76660.68,0.0,-1.0,0.0,6e-05]
[1779762302814,44.94,76657.04,0.0,-1.0,0.0,6e-05]
[1779762305988,44.94,76655.05,0.0,-1.0,0.0,6e-05]
[1779762307849,44.94,76658.83,0.0,-1.0,0.0,6e-05]
[1779762308858,44.94,76665.25,0.0,-1.0,0.0,6e-05]
[1779762309811,44.94,76665.25,0.0,-1.0,0.0,6e-05]
[1779762309972,44.94,76665.25,0.0,-1.0,0.0,6e-05]
[1779762309992,44.94,76666.84,0.0,-1.0,0.0,6e-05]
[1779762312887,44.94,76665.81,0.0,-1.0,0.0,6e-05]
[1779762314900,44.94,76662.95,0.0,-1.0,0.0,6e-05]
[1779762319943,44.94,76663.25,0.0,-1.0,0.0,6e-05]
[1779762324978,44.94,76663.11,0.0,-1.0,0.0,6e-05]
[1779762325984,44.94,76661.96,0.0,-1.0,0.0,6e-05]
[1779762326992,44.94,76660.82,0.0,-1.0,0.0,6e-05]
[1779762331020,44.94,76657.15,0.0,-1.0,0.0,6e-05]
[1779762332028,44.94,76653.82,0.0,-1.0,0.0,6e-05]
[1779762333034,44.94,76651.75,0.0,-1.0,0.0,6e-05]
[1779762336055,44.94,76655.33,0.0,-1.0,0.0,6e-05]
[1779762337062,44.94,76657.23,0.0,-1.0,0.0,6e-05]
[1779762338069,44.94,76660.29,0.0,-1.0,0.0,6e-05]
[1779762342102,44.94,76665.68,0.0,-1.0,0.0,6e-05]
[1779762343105,44.94,76672.56,0.0,-1.0,0.0,6e-05]
[1779762344112,44.94,76674.26,0.0,-1.0,0.0,6e-05]
[1779762346126,44.94,76675.47,0.0,-1.0,0.0,6e-05]
[1779762351161,44.94,76675.95,0.0,-1.0,0.0,6e-05]
[1779762355189,44.94,76674.38,0.0,-1.0,0.0,6e-05]
[1779762358210,44.94,76673.22,0.0,-1.0,0.0,6e-05]
[1779762361231,44.94,76669.83,0.0,-1.0,0.0,6e-05]
[1779762365259,44.94,76668.12,0.0,-1.0,0.0,6e-05]
[1779762366266,44.94,76665.22,0.0,-1.0,0.0,6e-05]
[1779762368280,44.94,76664.22,0.0,-1.0,0.0,6e-05]
[1779762370294,44.94,76665.93,0.0,-1.0,0.0,6e-05]
[1779762375334,44.94,76666.5,0.0,-1.0,0.0,6e-05]
[1779762376341,44.94,76667.56,0.0,-1.0,0.0,6e-05]
[1779762381376,44.94,76667.95,0.0,-1.0,0.0,6e-05]
[1779762386411,44.94,76668.22,0.0,-1.0,0.0,6e-05]
[1779762389432,44.94,76669.93,0.0,-1.0,0.0,6e-05]
[1779762391446,44.94,76670.09,0.0,-1.0,0.0,6e-05]
[1779762393460,44.94,76671.62,0.0,-1.0,0.0,6e-05]
[1779762397488,44.94,76672.67,0.0,-1.0,0.0,6e-05]
[1779762401516,44.94,76668.69,0.0,-1.0,0.0,6e-05]
[1779762403529,44.94,76665.61,0.0,-1.0,0.0,6e-05]
[1779762408565,44.94,76664.88,0.0,-1.0,0.0,6e-05]
[1779762412594,44.94,76652.68,0.0,-1.0,0.0,5e-05]
[1779762413601,44.94,76646.81,0.0,-1.0,0.0,5e-05]
[1779762418636,44.94,76646.77,0.0,-1.0,0.0,5e-05]
[1779762423671,44.94,76646.43,0.0,-1.0,0.0,5e-05]
[1779762424678,44.94,76645.4,0.0,-1.0,0.0,5e-05]
[1779762425684,44.94,76643.24,0.0,-1.0,0.0,5e-05]
[1779762430720,44.94,76644.43,0.0,-1.0,0.0,5e-05]
[1779762431806,44.94,76644.43,0.0,-1.0,0.0,5e-05]
[1779762431727,44.94,76647.49,0.0,-1.0,0.0,5e-05]
[1779762431971,44.94,76647.49,0.0,-1.0,0.0,5e-05]
[1779762432734,44.94,76644.69,0.0,-1.0,0.0,5e-05]
[1779762434748,44.94,76645.98,0.0,-1.0,0.0,5e-05]
[1779762437769,44.94,76646.95,0.0,-1.0,0.0,5e-05]
[1779762442804,44.94,76646.3,0.0,-1.0,0.0,5e-05]
[1779762444818,44.94,76651.45,0.0,-1.0,0.0,5e-05]
[1779762449853,44.94,76659.04,0.0,-1.0,0.0,6e-05]
[1779762450860,44.94,76661.58,0.0,-1.0,0.0,6e-05]
[1779762451867,44.94,76662.52,0.0,-1.0,0.0,6e-05]
[1779762456904,44.94,76662.97,0.0,-1.0,0.0,6e-05]
[1779762458918,44.94,76669.59,0.0,-1.0,0.0,6e-05]
[1779762459925,44.94,76673.63,0.0,-1.0,0.0,6e-05]
[1779762460932,44.94,76673.6,0.0,-1.0,0.0,6e-05]
[1779762467981,44.94,76670.79,0.0,-1.0,0.0,6e-05]
[1779762468988,44.94,76666.94,0.0,-1.0,0.0,6e-05]
[1779762474029,44.94,76666.86,0.0,-1.0,0.0,6e-05]
[1779762475036,44.94,76665.38,0.0,-1.0,0.0,6e-05]
[1779762476043,44.94,76661.64,0.0,-1.0,0.0,6e-05]
[1779762481078,44.94,76659.8,0.0,-1.0,0.0,5e-05]
[1779762482085,44.94,76654.79,0.0,-1.0,0.0,5e-05]
[1779762483091,44.94,76651.81,0.0,-1.0,0.0,5e-05]
[1779762486113,44.94,76652.78,0.0,-1.0,0.0,5e-05]
[1779762488126,44.94,76649.37,0.0,-1.0,0.0,5e-05]
[1779762489133,44.94,76645.14,0.0,-1.0,0.0,5e-05]
[1779762494170,44.94,76645.48,0.0,-1.0,0.0,5e-05]
[1779762495182,44.94,76639.11,0.0,-1.0,0.0,5e-05]
[1779762496189,44.94,76638.1,0.0,-1.0,0.0,5e-05]
[1779762499211,44.94,76637.03,0.0,-1.0,0.0,5e-05]
[1779762500218,44.94,76638.65,0.0,-1.0,0.0,5e-05]
[1779762503239,44.94,76636.27,0.0,-1.0,0.0,5e-05]
[1779762508274,44.94,76636.5,0.0,-1.0,0.0,5e-05]
[1779762511295,44.94,76637.21,0.0,-1.0,0.0,5e-05]
[1779762514316,44.94,76638.3,0.0,-1.0,0.0,5e-05]
[1779762515323,44.94,76639.4,0.0,-1.0,0.0,5e-05]
[1779762517337,44.94,76638.36,0.0,-1.0,0.0,5e-05]
[1779762518344,44.94,76629.8,0.0,-1.0,0.0,4e-05]
[1779762519350,44.94,76628.15,0.0,-1.0,0.0,4e-05]
[1779762524386,44.94,76626.88,0.0,-1.0,0.0,4e-05]
[1779762529421,44.94,76627.28,0.0,-1.0,0.0,4e-05]
[1779762532442,44.94,76629.23,0.0,-1.0,0.0,4e-05]
[1779762537477,44.94,76629.97,0.0,-1.0,0.0,4e-05]
[1779762542512,44.94,76625.32,0.0,-1.0,0.0,4e-05]
[1779762543519,44.94,76622.31,0.0,-1.0,0.0,4e-05]
[1779762544526,44.94,76619.32,0.0,-1.0,0.0,4e-05]
[1779762545533,44.94,76618.34,0.0,-1.0,0.0,4e-05]
[1779762547547,44.94,76615.53,0.0,-1.0,0.0,4e-05]
[1779762552582,44.94,76615.79,0.0,-1.0,0.0,4e-05]
[1779762557617,44.94,76615.76,0.0,-1.0,0.0,4e-05]
[1779762559631,44.94,76611.79,0.0,-1.0,0.0,4e-05]
[1779762560638,44.94,76610.37,0.0,-1.0,0.0,4e-05]
[1779762565673,44.94,76608.03,0.0,-1.0,0.0,4e-05]
[1779762571715,44.94,76607.05,0.0,-1.0,0.0,4e-05]
[1779762576751,44.94,76607.44,0.0,-1.0,0.0,4e-05]
[1779762577758,44.94,76603.76,0.0,-1.0,0.0,4e-05]
[1779762578765,44.94,76600.79,0.0,-1.0,0.0,4e-05]
[1779762579772,44.94,76597.17,0.0,-1.0,0.0,4e-05]
[1779762580779,44.94,76595.07,0.0,-1.0,0.0,3e-05]
[1779762585815,44.94,76593.13,0.0,-1.0,0.0,3e-05]
[1779762586342,44.94,76593.13,0.0,-1.0,0.0,3e-05]
[1779762587828,44.94,76595.8,0.0,-1.0,0.0,4e-05]
[1779762591344,44.94,76595.43,0.0,-1.0,0.0,3e-05]
[1779762591469,44.94,76595.43,0.0,-1.0,0.0,3e-05]
[1779762591857,44.94,76595.76,0.0,-1.0,0.0,4e-05]
[1779762594878,44.94,76599.38,0.0,-1.0,0.0,4e-05]
[1779762595886,44.94,76601.13,0.0,-1.0,0.0,4e-05]
[1779762596893,44.94,76602.47,0.0,-1.0,0.0,4e-05]
[1779762601928,44.94,76603.11,0.0,-1.0,0.0,4e-05]
[1779762602935,44.94,76598.38,0.0,-1.0,0.0,4e-05]
[1779762603942,44.94,76594.76,0.0,-1.0,0.0,3e-05]
[1779762604949,44.94,76593.76,0.0,-1.0,0.0,3e-05]
[1779762609983,44.94,76594.63,0.0,-1.0,0.0,3e-05]
[1779762615018,44.94,76594.81,0.0,-1.0,0.0,3e-05]
[1779762617033,44.94,76592.07,0.0,-1.0,0.0,3e-05]
[1779762622068,44.94,76591.68,0.0,-1.0,0.0,3e-05]
[1779762623075,44.94,76587.54,0.0,-1.0,0.0,3e-05]
[1779762624082,44.94,76585.81,0.0,-1.0,0.0,3e-05]
[1779762626096,44.94,76584.21,0.0,-1.0,0.0,3e-05]
[1779762631131,44.94,76584.88,0.0,-1.0,0.0,3e-05]
[1779762633145,44.94,76597.23,0.0,-1.0,0.0,3e-05]
[1779762634153,44.94,76602.55,0.0,-1.0,0.0,4e-05]
[1779762635876,44.94,76605.04,0.0,-1.0,0.0,4e-05]
[1779762637174,44.94,76610.33,0.0,-1.0,0.0,4e-05]
[1779762638181,44.94,76614.4,0.0,-1.0,0.0,4e-05]
[1779762640195,44.94,76616.3,0.0,-1.0,0.0,4e-05]
[1779762641202,44.94,76619.24,0.0,-1.0,0.0,4e-05]
[1779762642448,44.94,76619.24,0.0,-1.0,0.0,4e-05]
[1779762642500,44.94,76619.24,0.0,-1.0,0.0,4e-05]
[1779762642505,44.94,76616.96,0.0,-1.0,0.0,4e-05]
[1779762645230,44.94,76615.44,0.0,-1.0,0.0,4e-05]
[1779762646238,44.94,76614.51,0.0,-1.0,0.0,4e-05]
[1779762647244,44.94,76609.25,0.0,-1.0,0.0,4e-05]
[1779762648251,44.94,76606.93,0.0,-1.0,0.0,4e-05]
[1779762650266,44.94,76602.68,0.0,-1.0,0.0,4e-05]
[1779762651880,44.94,76599.63,0.0,-1.0,0.0,3e-05]
[1779762654294,44.94,76594.61,0.0,-1.0,0.0,3e-05]
[1779762655301,44.94,76588.67,0.0,-1.0,0.0,3e-05]
[1779762660337,44.94,76589.12,0.0,-1.0,0.0,3e-05]
[1779762664730,44.94,76590.02,0.0,-1.0,0.0,3e-05]
[1779762664832,44.94,76595.76,0.0,-1.0,0.0,3e-05]
[1779762665869,44.94,76592.1,0.0,-1.0,0.0,3e-05]
[1779762666537,44.94,76589.24,0.0,-1.0,0.0,3e-05]
[1779762669208,44.94,76589.2,0.0,-1.0,0.0,3e-05]
[1779762669219,44.94,76589.2,0.0,-1.0,0.0,3e-05]
[1779762669401,44.94,76589.4,0.0,-1.0,0.0,3e-05]
[1779762675443,44.94,76589.1,0.0,-1.0,0.0,3e-05]
[1779762681485,44.94,76589.35,0.0,-1.0,0.0,3e-05]
[1779762686520,44.94,76589.39,0.0,-1.0,0.0,3e-05]
[1779762692561,44.94,76589.35,0.0,-1.0,0.0,3e-05]
[1779762696590,44.94,76593.42,0.0,-1.0,0.0,3e-05]
[1779762697597,44.94,76596.43,0.0,-1.0,0.0,3e-05]
[1779762702632,44.94,76596.74,0.0,-1.0,0.0,3e-05]
[1779762708674,44.94,76597.97,0.0,-1.0,0.0,3e-05]
[1779762709680,44.94,76597.01,0.0,-1.0,0.0,3e-05]
[1779762714717,44.94,76599.9,0.0,-1.0,0.0,3e-05]
[1779762716731,44.94,76600.9,0.0,-1.0,0.0,3e-05]
[1779762720761,44.94,76598.58,0.0,-1.0,0.0,3e-05]
[1779762721768,44.94,76600.77,0.0,-1.0,0.0,3e-05]
[1779762724789,44.94,76603.12,0.0,-1.0,0.0,3e-05]
[1779762725795,44.94,76604.99,0.0,-1.0,0.0,3e-05]
[1779762727810,44.94,76606.22,0.0,-1.0,0.0,3e-05]
[1779762730831,44.94,76610.21,0.0,-1.0,0.0,4e-05]
[1779762731837,44.94,76611.94,0.0,-1.0,0.0,4e-05]
[1779762734482,44.94,76611.61,0.0,-1.0,0.0,4e-05]
[1779762734859,44.94,76613.06,0.0,-1.0,0.0,4e-05]
[1779762736009,44.94,76611.49,0.0,-1.0,0.0,4e-05]
[1779762736873,44.94,76613.97,0.0,-1.0,0.0,4e-05]
[1779762741908,44.94,76614.22,0.0,-1.0,0.0,4e-05]
[1779762746944,44.94,76614.3,0.0,-1.0,0.0,4e-05]
[1779762750972,44.94,76612.71,0.0,-1.0,0.0,4e-05]
[1779762751978,44.94,76612.01,0.0,-1.0,0.0,3e-05]
[1779762757015,44.94,76608.75,0.0,-1.0,0.0,3e-05]
[1779762758021,44.94,76607.24,0.0,-1.0,0.0,3e-05]
[1779762763056,44.94,76604.81,0.0,-1.0,0.0,3e-05]
[1779762768091,44.94,76603.51,0.0,-1.0,0.0,3e-05]
[1779762773126,44.94,76603.8,0.0,-1.0,0.0,3e-05]
[1779762777154,44.94,76604.74,0.0,-1.0,0.0,3e-05]
[1779762782190,44.94,76604.98,0.0,-1.0,0.0,3e-05]
[1779762784206,44.94,76603.96,0.0,-1.0,0.0,3e-05]
[1779762787227,44.94,76609.17,0.0,-1.0,0.0,3e-05]
[1779762789241,44.94,76610.14,0.0,-1.0,0.0,3e-05]
[1779762794277,44.94,76610.56,0.0,-1.0,0.0,3e-05]
[1779762798305,44.94,76611.68,0.0,-1.0,0.0,3e-05]
[1779762799311,44.94,76615.15,0.0,-1.0,0.0,3e-05]
[1779762804347,44.94,76615.91,0.0,-1.0,0.0,4e-05]
[1779762805354,44.94,76616.89,0.0,-1.0,0.0,4e-05]
[1779762807488,44.94,76616.91,0.0,-1.0,0.0,4e-05]
[1779762807721,44.94,76616.91,0.0,-1.0,0.0,4e-05]
[1779762807776,44.94,76617.05,0.0,-1.0,0.0,4e-05]
[1779762811396,44.94,76617.63,0.0,-1.0,0.0,3e-05]
[1779762813410,44.94,76616.56,0.0,-1.0,0.0,3e-05]
[1779762814418,44.94,76614.24,0.0,-1.0,0.0,3e-05]
[1779762817438,44.94,76616.41,0.0,-1.0,0.0,3e-05]
[1779762822473,44.94,76616.59,0.0,-1.0,0.0,3e-05]
[1779762829522,44.94,76616.83,0.0,-1.0,0.0,3e-05]
[1779762833550,44.94,76615.78,0.0,-1.0,0.0,3e-05]
[1779762838584,44.94,76616.77,0.0,-1.0,0.0,3e-05]
[1779762843621,44.94,76616.7,0.0,-1.0,0.0,3e-05]
[1779762846642,44.94,76617.85,0.0,-1.0,0.0,3e-05]
[1779762847648,44.94,76616.81,0.0,-1.0,0.0,3e-05]
[1779762859733,44.94,76616.67,0.0,-1.0,0.0,3e-05]
[1779762864767,44.94,76616.78,0.0,-1.0,0.0,3e-05]
[1779762869803,44.94,76616.7,0.0,-1.0,0.0,3e-05]
[1779762871817,44.94,76617.29,0.0,-1.0,0.0,3e-05]
[1779762875845,44.94,76616.2,0.0,-1.0,0.0,3e-05]
[1779762881887,44.94,76617.66,0.0,-1.0,0.0,3e-05]
[1779762885917,44.94,76616.4,0.0,-1.0,0.0,3e-05]
[1779762890952,44.94,76616.56,0.0,-1.0,0.0,3e-05]
[1779762892966,44.94,76609.0,0.0,-1.0,0.0,3e-05]
[1779762893973,44.94,76599.89,0.0,-1.0,0.0,3e-05]
[1779762894980,44.94,76598.47,0.0,-1.0,0.0,3e-05]
[1779762896994,44.94,76599.45,0.0,-1.0,0.0,3e-05]
[1779762900024,44.94,76597.17,0.0,-1.0,0.0,3e-05]
[1779762905053,44.94,76597.15,0.0,-1.0,0.0,3e-05]
[1779762905435,44.94,76597.15,0.0,-1.0,0.0,3e-05]
[1779762911096,44.94,76604.91,0.0,-1.0,0.0,3e-05]
[1779762912101,44.94,76614.6,0.0,-1.0,0.0,3e-05]
[1779762912890,44.94,76614.6,0.0,-1.0,0.0,3e-05]
[1779762912970,44.94,76614.6,0.0,-1.0,0.0,3e-05]
[1779762913095,44.94,76614.6,0.0,-1.0,0.0,3e-05]
[1779762913289,44.94,76615.62,0.0,-1.0,0.0,3e-05]
[1779762915123,44.94,76616.66,0.0,-1.0,0.0,3e-05]
[1779762919781,44.94,76617.49,0.0,-1.0,0.0,3e-05]
[1779762920723,44.94,76618.28,0.0,-1.0,0.0,3e-05]
[1779762922850,44.94,76618.32,0.0,-1.0,0.0,3e-05]
[1779762922970,44.94,76618.32,0.0,-1.0,0.0,3e-05]
[1779762923180,44.94,76619.18,0.0,-1.0,0.0,3e-05]
[1779762924187,44.94,76617.52,0.0,-1.0,0.0,3e-05]
[1779762926202,44.94,76620.6,0.0,-1.0,0.0,3e-05]
[1779762927209,44.94,76628.65,0.0,-1.0,0.0,3e-05]
[1779762928216,44.94,76629.05,0.0,-1.0,0.0,3e-05]
[1779762930759,44.94,76629.48,0.0,-1.0,0.0,4e-05]
[1779762930794,44.94,76629.48,0.0,-1.0,0.0,4e-05]
[1779762930974,44.94,76629.48,0.0,-1.0,0.0,4e-05]
[1779762931365,44.94,76628.05,0.0,-1.0,0.0,3e-05]
[1779762932244,44.94,76626.77,0.0,-1.0,0.0,3e-05]
[1779762933490,44.94,76625.97,0.0,-1.0,0.0,3e-05]
[1779762933721,44.94,76625.97,0.0,-1.0,0.0,3e-05]
[1779762934258,44.94,76625.69,0.0,-1.0,0.0,3e-05]
[1779762937279,44.94,76626.65,0.0,-1.0,0.0,3e-05]
[1779762938565,44.94,76626.0,0.0,-1.0,0.0,3e-05]
[1779762944328,44.94,76624.88,0.0,-1.0,0.0,3e-05]
[1779762944532,44.94,76624.88,0.0,-1.0,0.0,3e-05]
[1779762944720,44.94,76624.88,0.0,-1.0,0.0,3e-05]
[1779762945335,44.94,76623.47,0.0,-1.0,0.0,3e-05]
[1779762946344,44.94,76624.63,0.0,-1.0,0.0,3e-05]
[1779762950372,44.94,76627.36,0.0,-1.0,0.0,3e-05]
[1779762955407,44.94,76627.67,0.0,-1.0,0.0,3e-05]
[1779762959435,44.94,76623.68,0.0,-1.0,0.0,3e-05]
[1779762960442,44.94,76622.45,0.0,-1.0,0.0,3e-05]
[1779762961449,44.94,76620.76,0.0,-1.0,0.0,3e-05]
[1779762962456,44.94,76614.78,0.0,-1.0,0.0,3e-05]
[1779762963463,44.94,76612.61,0.0,-1.0,0.0,3e-05]
[1779762967492,44.94,76610.02,0.0,-1.0,0.0,3e-05]
[1779762968499,44.94,76614.3,0.0,-1.0,0.0,3e-05]
[1779762973537,44.94,76614.51,0.0,-1.0,0.0,3e-05]
[1779762978572,44.94,76614.6,0.0,-1.0,0.0,3e-05]
[1779762983608,44.94,76615.15,0.0,-1.0,0.0,3e-05]
[1779762985622,44.94,76613.14,0.0,-1.0,0.0,3e-05]
[1779762990657,44.94,76613.22,0.0,-1.0,0.0,3e-05]
[1779762991664,44.94,76604.19,0.0,-1.0,0.0,3e-05]
[1779762992671,44.94,76600.89,0.0,-1.0,0.0,3e-05]
[1779762997706,44.94,76600.07,0.0,-1.0,0.0,3e-05]
[1779762999720,44.94,76601.78,0.0,-1.0,0.0,3e-05]
[1779763000727,44.94,76603.34,0.0,-1.0,0.0,3e-05]
[1779763005762,44.94,76603.87,0.0,-1.0,0.0,3e-05]
[1779763009791,44.94,76606.36,0.0,-1.0,0.0,3e-05]
[1779763011804,44.94,76607.98,0.0,-1.0,0.0,3e-05]
[1779763013818,44.94,76610.47,0.0,-1.0,0.0,3e-05]
[1779763014825,44.94,76613.85,0.0,-1.0,0.0,3e-05]
[1779763016839,44.94,76616.83,0.0,-1.0,0.0,3e-05]
[1779763017846,44.94,76619.75,0.0,-1.0,0.0,3e-05]
[1779763020866,44.94,76624.97,0.0,-1.0,0.0,3e-05]
[1779763022881,44.94,76638.11,0.0,-1.0,0.0,3e-05]
[1779763023888,44.94,76645.33,0.0,-1.0,0.0,4e-05]
[1779763024895,44.94,76645.36,0.0,-1.0,0.0,4e-05]
[1779763026909,44.94,76653.06,0.0,-1.0,0.0,4e-05]
[1779763027916,44.94,76656.67,0.0,-1.0,0.0,4e-05]
[1779763028543,44.94,76656.67,0.0,-1.0,0.0,4e-05]
[1779763028923,44.94,76659.77,0.0,-1.0,0.0,4e-05]
[1779763029930,44.94,76658.84,0.0,-1.0,0.0,4e-05]
[1779763030937,44.94,76661.57,0.0,-1.0,0.0,4e-05]
[1779763031697,44.94,76661.57,0.0,-1.0,0.0,4e-05]
[1779763032248,44.94,76662.75,0.0,-1.0,0.0,4e-05]
[1779763034965,44.94,76660.85,0.0,-1.0,0.0,4e-05]
[1779763035971,44.94,76659.85,0.0,-1.0,0.0,4e-05]
[1779763036814,44.94,76659.85,0.0,-1.0,0.0,4e-05]
[1779763036970,44.94,76659.85,0.0,-1.0,0.0,4e-05]
[1779763036979,44.94,76661.23,0.0,-1.0,0.0,4e-05]
[1779763040007,44.94,76662.66,0.0,-1.0,0.0,4e-05]
[1779763045040,44.94,76660.79,0.0,-1.0,0.0,4e-05]
[1779763046047,44.94,76651.65,0.0,-1.0,0.0,4e-05]
[1779763047054,44.94,76646.94,0.0,-1.0,0.0,4e-05]
[1779763048061,44.94,76645.15,0.0,-1.0,0.0,4e-05]
[1779763049068,44.94,76643.6,0.0,-1.0,0.0,4e-05]
[1779763051136,44.94,76643.47,0.0,-1.0,0.0,3e-05]
[1779763052089,44.94,76639.46,0.0,-1.0,0.0,3e-05]
[1779763055110,44.94,76641.32,0.0,-1.0,0.0,3e-05]
[1779763059054,44.94,76640.62,0.0,-1.0,0.0,3e-05]
[1779763059221,44.94,76640.62,0.0,-1.0,0.0,3e-05]
[1779763059262,44.94,76640.65,0.0,-1.0,0.0,3e-05]
[1779763065180,44.94,76640.6,0.0,-1.0,0.0,3e-05]
[1779763066187,44.94,76636.56,0.0,-1.0,0.0,3e-05]
[1779763067387,44.94,76633.33,0.0,-1.0,0.0,3e-05]
[1779763081233,44.94,76633.99,0.0,-1.0,0.0,3e-05]
[1779763081310,44.94,76631.98,0.0,-1.0,0.0,3e-05]
[1779763082316,44.94,76630.57,0.0,-1.0,0.0,3e-05]
[1779763083324,44.94,76621.55,0.0,-1.0,0.0,3e-05]
[1779763084338,44.94,76613.49,0.0,-1.0,0.0,3e-05]
[1779763085345,44.94,76611.65,0.0,-1.0,0.0,3e-05]
[1779763086939,44.94,76611.56,0.0,-1.0,0.0,3e-05]
[1779763086969,44.94,76611.56,0.0,-1.0,0.0,3e-05]
[1779763087359,44.94,76611.48,0.0,-1.0,0.0,3e-05]
[1779763091387,44.94,76612.8,0.0,-1.0,0.0,3e-05]
[1779763093403,44.94,76611.29,0.0,-1.0,0.0,3e-05]
[1779763098438,44.94,76611.59,0.0,-1.0,0.0,3e-05]
[1779763100452,44.94,76610.52,0.0,-1.0,0.0,3e-05]
[1779763102466,44.94,76608.51,0.0,-1.0,0.0,3e-05]
[1779763104480,44.94,76609.97,0.0,-1.0,0.0,3e-05]
[1779763109518,44.94,76609.39,0.0,-1.0,0.0,3e-05]
[1779763112539,44.94,76609.16,0.0,-1.0,0.0,3e-05]
[1779763117575,44.94,76609.23,0.0,-1.0,0.0,3e-05]
[1779763120609,44.94,76606.89,0.0,-1.0,0.0,3e-05]
[1779763121603,44.94,76600.16,0.0,-1.0,0.0,3e-05]
[1779763122610,44.94,76597.77,0.0,-1.0,0.0,2e-05]
[1779763124626,44.94,76599.75,0.0,-1.0,0.0,3e-05]
[1779763125633,44.94,76598.75,0.0,-1.0,0.0,2e-05]
[1779763127647,44.94,76606.5,0.0,-1.0,0.0,3e-05]
[1779763128654,44.94,76608.56,0.0,-1.0,0.0,3e-05]
[1779763129660,44.94,76607.51,0.0,-1.0,0.0,3e-05]
[1779763131675,44.94,76609.02,0.0,-1.0,0.0,3e-05]
[1779763133689,44.94,76607.16,0.0,-1.0,0.0,3e-05]
[1779763136710,44.94,76608.08,0.0,-1.0,0.0,3e-05]
[1779763141745,44.94,76608.28,0.0,-1.0,0.0,3e-05]
[1779763142751,44.94,76605.31,0.0,-1.0,0.0,3e-05]
[1779763143759,44.94,76604.21,0.0,-1.0,0.0,3e-05]
[1779763148794,44.94,76604.23,0.0,-1.0,0.0,3e-05]
[1779763150808,44.94,76605.51,0.0,-1.0,0.0,3e-05]
[1779763151814,44.94,76608.43,0.0,-1.0,0.0,3e-05]
[1779763156850,44.94,76606.87,0.0,-1.0,0.0,3e-05]
[1779763161886,44.94,76607.03,0.0,-1.0,0.0,3e-05]
[1779763166920,44.94,76606.7,0.0,-1.0,0.0,3e-05]
[1779763175983,44.94,76607.93,0.0,-1.0,0.0,3e-05]
[1779763176990,44.94,76606.78,0.0,-1.0,0.0,3e-05]
[1779763182025,44.94,76607.23,0.0,-1.0,0.0,3e-05]
[1779763187060,44.94,76606.67,0.0,-1.0,0.0,3e-05]
[1779763190081,44.94,76607.66,0.0,-1.0,0.0,3e-05]
[1779763195116,44.94,76606.88,0.0,-1.0,0.0,3e-05]
[1779763199144,44.94,76595.35,0.0,-1.0,0.0,2e-05]
[1779763200438,44.94,76595.35,0.0,-1.0,0.0,2e-05]
[1779763200470,44.94,76595.35,0.0,-1.0,0.0,2e-05]
[1779763200557,44.94,76595.35,0.0,-1.0,0.0,2e-05]
[1779763200659,44.94,76592.18,0.0,-1.0,0.0,2e-05]
[1779763203691,44.94,76592.24,0.0,-1.0,0.0,2e-05]
[1779763203718,44.94,76592.24,0.0,-1.0,0.0,2e-05]
[1779763204179,44.94,76592.28,0.0,-1.0,0.0,2e-05]
[1779763206193,44.94,76593.68,0.0,-1.0,0.0,2e-05]
[1779763207200,44.94,76597.07,0.0,-1.0,0.0,2e-05]
[1779763208207,44.94,76594.58,0.0,-1.0,0.0,2e-05]
[1779763209214,44.94,76593.2,0.0,-1.0,0.0,2e-05]
[1779763210210,44.94,76593.2,0.0,-1.0,0.0,2e-05]
[1779763210221,44.94,76593.2,0.0,-1.0,0.0,2e-05]
[1779763210311,44.94,76593.14,0.0,-1.0,0.0,2e-05]
[1779763212358,44.94,76597.96,0.0,-1.0,0.0,2e-05]
[1779763218277,44.94,76598.48,0.0,-1.0,0.0,2e-05]
[1779763219510,44.94,76598.48,0.0,-1.0,0.0,2e-05]
[1779763219611,44.94,76598.52,0.0,-1.0,0.0,2e-05]
[1779763219720,44.94,76598.52,0.0,-1.0,0.0,2e-05]
[1779763223312,44.94,76603.12,0.0,-1.0,0.0,2e-05]
[1779763226333,44.94,76600.88,0.0,-1.0,0.0,2e-05]
[1779763231368,44.94,76596.03,0.0,-1.0,0.0,2e-05]
[1779763232375,44.94,76594.72,0.0,-1.0,0.0,2e-05]
[1779763233382,44.94,76597.12,0.0,-1.0,0.0,2e-05]
[1779763234390,44.94,76601.14,0.0,-1.0,0.0,2e-05]
[1779763235396,44.94,76602.91,0.0,-1.0,0.0,2e-05]
[1779763239423,44.94,76597.41,0.0,-1.0,0.0,2e-05]
[1779763240432,44.94,76596.0,0.0,-1.0,0.0,2e-05]
[1779763241439,44.94,76596.91,0.0,-1.0,0.0,2e-05]
[1779763242447,44.94,76598.51,0.0,-1.0,0.0,2e-05]
[1779763244462,44.94,76594.98,0.0,-1.0,0.0,2e-05]
[1779763246476,44.94,76591.95,0.0,-1.0,0.0,2e-05]
[1779763247482,44.94,76589.99,0.0,-1.0,0.0,2e-05]
[1779763248490,44.94,76588.01,0.0,-1.0,0.0,2e-05]
[1779763250504,44.94,76587.11,0.0,-1.0,0.0,2e-05]
[1779763253525,44.94,76585.8,0.0,-1.0,0.0,2e-05]
[1779763254532,44.94,76583.78,0.0,-1.0,0.0,2e-05]
[1779763255539,44.94,76585.03,0.0,-1.0,0.0,2e-05]
[1779763260576,44.94,76585.03,0.0,-1.0,0.0,2e-05]
[1779763262591,44.94,76586.13,0.0,-1.0,0.0,2e-05]
[1779763263597,44.94,76585.12,0.0,-1.0,0.0,2e-05]
[1779763265611,44.94,76585.97,0.0,-1.0,0.0,2e-05]
[1779763266619,44.94,76585.13,0.0,-1.0,0.0,2e-05]
[1779763270647,44.94,76584.18,0.0,-1.0,0.0,2e-05]
[1779763274675,44.94,76582.88,0.0,-1.0,0.0,2e-05]
[1779763279710,44.94,76583.49,0.0,-1.0,0.0,2e-05]
[1779763280717,44.94,76580.92,0.0,-1.0,0.0,2e-05]
[1779763281724,44.94,76577.85,0.0,-1.0,0.0,2e-05]
[1779763283737,44.94,76576.4,0.0,-1.0,0.0,2e-05]
[1779763285752,44.94,76575.56,0.0,-1.0,0.0,2e-05]
[1779763287766,44.94,76574.13,0.0,-1.0,0.0,2e-05]
[1779763291794,44.94,76573.51,0.0,-1.0,0.0,2e-05]
[1779763296829,44.94,76573.22,0.0,-1.0,0.0,2e-05]
[1779763299851,44.94,76574.86,0.0,-1.0,0.0,2e-05]
[1779763300858,44.94,76573.9,0.0,-1.0,0.0,2e-05]
[1779763304886,44.94,76574.91,0.0,-1.0,0.0,2e-05]
[1779763307907,44.94,76573.06,0.0,-1.0,0.0,2e-05]
[1779763312052,44.94,76570.08,0.0,-1.0,0.0,2e-05]
[1779763312870,44.94,76570.08,0.0,-1.0,0.0,2e-05]
[1779763312970,44.94,76570.08,0.0,-1.0,0.0,2e-05]
[1779763313321,44.94,76562.86,0.0,-1.0,0.0,2e-05]
[1779763315750,44.94,76563.5,0.0,-1.0,0.0,2e-05]
[1779763319904,44.94,76562.94,0.0,-1.0,0.0,2e-05]
[1779763319972,44.94,76562.94,0.0,-1.0,0.0,2e-05]
[1779763319994,44.94,76562.24,0.0,-1.0,0.0,2e-05]
[1779763322007,44.94,76556.52,0.0,-1.0,0.0,2e-05]
[1779763323018,44.94,76542.34,0.0,-1.0,0.0,2e-05]
[1779763324028,44.94,76525.12,0.0,-1.0,0.0,1e-05]
[1779763325035,44.94,76523.29,0.0,-1.0,0.0,1e-05]
[1779763326056,44.94,76525.66,0.0,-1.0,0.0,1e-05]
[1779763327058,44.94,76533.72,0.0,-1.0,0.0,1e-05]
[1779763328066,44.94,76534.78,0.0,-1.0,0.0,1e-05]
[1779763332094,44.94,76530.22,0.0,-1.0,0.0,1e-05]
[1779763333710,44.94,76530.22,0.0,-1.0,0.0,1e-05]
[1779763333712,44.94,76527.83,0.0,-1.0,0.0,1e-05]
[1779763335730,44.94,76526.05,0.0,-1.0,0.0,1e-05]
[1779763337608,44.94,76527.23,0.0,-1.0,0.0,1e-05]
[1779763338632,44.94,76527.23,0.0,-1.0,0.0,1e-05]
[1779763338724,44.94,76527.23,0.0,-1.0,0.0,1e-05]
[1779763338825,44.94,76526.53,0.0,-1.0,0.0,1e-05]
[1779763342165,44.94,76528.42,0.0,-1.0,0.0,1e-05]
[1779763346193,44.94,76526.69,0.0,-1.0,0.0,1e-05]
[1779763347200,44.94,76528.12,0.0,-1.0,0.0,1e-05]
[1779763349215,44.94,76529.49,0.0,-1.0,0.0,1e-05]
[1779763350222,44.94,76535.74,0.0,-1.0,0.0,2e-05]
[1779763351229,44.94,76537.53,0.0,-1.0,0.0,1e-05]
[1779763352236,44.94,76538.94,0.0,-1.0,0.0,1e-05]
[1779763357271,44.94,76543.0,0.0,-1.0,0.0,2e-05]
[1779763358278,44.94,76546.03,0.0,-1.0,0.0,2e-05]
[1779763360728,44.94,76546.48,0.0,-1.0,0.0,2e-05]
[1779763362309,44.94,76547.83,0.0,-1.0,0.0,2e-05]
[1779763367344,44.94,76549.43,0.0,-1.0,0.0,2e-05]
[1779763368350,44.94,76548.48,0.0,-1.0,0.0,2e-05]
[1779763370026,44.94,76548.67,0.0,-1.0,0.0,2e-05]
[1779763370222,44.94,76548.67,0.0,-1.0,0.0,2e-05]
[1779763370321,44.94,76548.67,0.0,-1.0,0.0,2e-05]
[1779763373387,44.94,76557.27,0.0,-1.0,0.0,2e-05]
[1779763374392,44.94,76558.7,0.0,-1.0,0.0,2e-05]
[1779763376407,44.94,76561.4,0.0,-1.0,0.0,2e-05]
[1779763379241,44.94,76561.13,0.0,-1.0,0.0,2e-05]
[1779763379351,44.94,76561.13,0.0,-1.0,0.0,2e-05]
[1779763381442,44.94,76559.89,0.0,-1.0,0.0,2e-05]
[1779763386477,44.94,76554.13,0.0,-1.0,0.0,2e-05]
[1779763387484,44.94,76551.95,0.0,-1.0,0.0,2e-05]
[1779763390073,44.94,76551.97,0.0,-1.0,0.0,2e-05]
[1779763390221,44.94,76551.97,0.0,-1.0,0.0,2e-05]
[1779763390506,44.94,76551.7,0.0,-1.0,0.0,2e-05]
[1779763393530,44.94,76549.66,0.0,-1.0,0.0,2e-05]
[1779763394749,44.94,76549.66,0.0,-1.0,0.0,2e-05]
[1779763394793,44.94,76543.75,0.0,-1.0,0.0,2e-05]
[1779763394970,44.94,76543.75,0.0,-1.0,0.0,2e-05]
[1779763396550,44.94,76541.23,0.0,-1.0,0.0,1e-05]
[1779763398564,44.94,76536.91,0.0,-1.0,0.0,1e-05]
[1779763399571,44.94,76535.72,0.0,-1.0,0.0,1e-05]
[1779763403599,44.94,76537.64,0.0,-1.0,0.0,1e-05]
[1779763404606,44.94,76536.17,0.0,-1.0,0.0,1e-05]
[1779763406619,44.94,76537.04,0.0,-1.0,0.0,1e-05]
[1779763409641,44.94,76538.05,0.0,-1.0,0.0,1e-05]
[1779763410648,44.94,76536.64,0.0,-1.0,0.0,1e-05]
[1779763411655,44.94,76536.11,0.0,-1.0,0.0,1e-05]
[1779763414676,44.94,76537.47,0.0,-1.0,0.0,1e-05]
[1779763420718,44.94,76536.39,0.0,-1.0,0.0,1e-05]
[1779763425752,44.94,76537.67,0.0,-1.0,0.0,1e-05]
[1779763428774,44.94,76538.53,0.0,-1.0,0.0,1e-05]
[1779763430788,44.94,76537.45,0.0,-1.0,0.0,1e-05]
[1779763433809,44.94,76536.27,0.0,-1.0,0.0,1e-05]
[1779763436830,44.94,76537.25,0.0,-1.0,0.0,1e-05]
[1779763441865,44.94,76534.47,0.0,-1.0,0.0,1e-05]
[1779763442873,44.94,76531.96,0.0,-1.0,0.0,1e-05]
[1779763447907,44.94,76532.04,0.0,-1.0,0.0,1e-05]
[1779763449921,44.94,76532.88,0.0,-1.0,0.0,1e-05]
[1779763454956,44.94,76532.2,0.0,-1.0,0.0,1e-05]
[1779763459991,44.94,76532.22,0.0,-1.0,0.0,1e-05]
[1779763462005,44.94,76533.15,0.0,-1.0,0.0,1e-05]
[1779763467041,44.94,76532.26,0.0,-1.0,0.0,1e-05]
[1779763470062,44.94,76533.15,0.0,-1.0,0.0,1e-05]
[1779763471069,44.94,76532.81,0.0,-1.0,0.0,1e-05]
[1779763473822,44.94,76528.55,0.0,-1.0,0.0,1e-05]
[1779763474090,44.94,76526.52,0.0,-1.0,0.0,1e-05]
[1779763480137,44.94,76526.77,0.0,-1.0,0.0,1e-05]
[1779763486179,44.94,76526.66,0.0,-1.0,0.0,1e-05]
[1779763487292,44.94,76526.66,0.0,-1.0,0.0,1e-05]
[1779763494235,44.94,76526.85,0.0,-1.0,0.0,1e-05]
[1779763495633,44.94,76526.85,0.0,-1.0,0.0,1e-05]
[1779763495719,44.94,76526.85,0.0,-1.0,0.0,1e-05]
[1779763495821,44.94,76526.54,0.0,-1.0,0.0,1e-05]
[1779763498263,44.94,76528.34,0.0,-1.0,0.0,1e-05]
[1779763499270,44.94,76527.16,0.0,-1.0,0.0,1e-05]
[1779763504305,44.94,76527.6,0.0,-1.0,0.0,1e-05]
[1779763516389,44.94,76527.54,0.0,-1.0,0.0,1e-05]
[1779763517396,44.94,76526.75,0.0,-1.0,0.0,1e-05]
[1779763518403,44.94,76525.59,0.0,-1.0,0.0,1e-05]
[1779763519410,44.94,76526.78,0.0,-1.0,0.0,1e-05]
[1779763521424,44.94,76528.01,0.0,-1.0,0.0,1e-05]
[1779763526459,44.94,76527.74,0.0,-1.0,0.0,1e-05]
[1779763531493,44.94,76527.58,0.0,-1.0,0.0,1e-05]
[1779763533508,44.94,76530.5,0.0,-1.0,0.0,1e-05]
[1779763535522,44.94,76527.57,0.0,-1.0,0.0,1e-05]
[1779763540557,44.94,76527.95,0.0,-1.0,0.0,1e-05]
[1779763543578,44.94,76525.95,0.0,-1.0,0.0,1e-05]
[1779763548631,44.94,76524.35,0.0,-1.0,0.0,1e-05]
[1779763549819,44.94,76524.35,0.0,-1.0,0.0,1e-05]
[1779763549913,44.94,76511.69,0.0,-1.0,0.0,1e-05]
[1779763550628,44.94,76507.31,0.0,-1.0,0.0,1e-05]
[1779763551636,44.94,76511.61,0.0,-1.0,0.0,1e-05]
[1779763552552,44.94,76511.61,0.0,-1.0,0.0,1e-05]
[1779763552644,44.94,76515.62,0.0,-1.0,0.0,1e-05]
[1779763553650,44.94,76518.62,0.0,-1.0,0.0,1e-05]
[1779763556670,44.94,76511.49,0.0,-1.0,0.0,1e-05]
[1779763557679,44.94,76509.74,0.0,-1.0,0.0,1e-05]
[1779763562715,44.94,76508.63,0.0,-1.0,0.0,1e-05]
[1779763563722,44.94,76507.41,0.0,-1.0,0.0,1e-05]
[1779763564729,44.94,76504.06,0.0,-1.0,0.0,1e-05]
[1779763569435,44.94,76503.4,0.0,-1.0,0.0,1e-05]
[1779763569470,44.94,76503.4,0.0,-1.0,0.0,1e-05]
[1779763569764,44.94,76503.43,0.0,-1.0,0.0,1e-05]
[1779763573793,44.94,76485.41,0.0,-1.0,0.0,1e-05]
[1779763574800,44.94,76480.98,0.0,-1.0,0.0,1e-05]
[1779763577075,44.94,76481.2,0.0,-1.0,0.0,1e-05]
[1779763576814,44.94,76478.48,0.0,-1.0,0.0,1e-05]
[1779763577339,44.94,76478.48,0.0,-1.0,0.0,1e-05]
[1779763577449,44.94,76478.48,0.0,-1.0,0.0,1e-05]
[1779763577821,44.94,76478.04,0.0,-1.0,0.0,1e-05]
[1779763578828,44.94,76476.88,0.0,-1.0,0.0,1e-05]
[1779763580845,44.94,76467.68,0.0,-1.0,0.0,1e-05]
[1779763581215,44.94,76467.68,0.0,-1.0,0.0,1e-05]
[1779763581298,44.94,76467.68,0.0,-1.0,0.0,1e-05]
[1779763581852,44.94,76459.26,0.0,-1.0,0.0,1e-05]
[1779763582859,44.94,76458.83,0.0,-1.0,0.0,1e-05]
[1779763583752,44.94,76458.83,0.0,-1.0,0.0,1e-05]
[1779763583866,44.94,76459.67,0.0,-1.0,0.0,1e-05]
[1779763584873,44.94,76457.28,0.0,-1.0,0.0,1e-05]
[1779763585880,44.94,76460.76,0.0,-1.0,0.0,1e-05]
[1779763587894,44.94,76468.43,0.0,-1.0,0.0,1e-05]
[1779763589908,44.94,76464.62,0.0,-1.0,0.0,1e-05]
[1779763590915,44.94,76461.72,0.0,-1.0,0.0,1e-05]
[1779763591922,44.94,76457.36,0.0,-1.0,0.0,1e-05]
[1779763592927,44.94,76457.36,0.0,-1.0,0.0,1e-05]
[1779763592970,44.94,76457.36,0.0,-1.0,0.0,1e-05]
[1779763593028,44.94,76456.48,0.0,-1.0,0.0,1e-05]
[1779763597966,44.94,76457.29,0.0,-1.0,0.0,1e-05]
[1779763598973,44.94,76459.57,0.0,-1.0,0.0,1e-05]
[1779763599981,44.94,76460.27,0.0,-1.0,0.0,1e-05]
[1779763600988,44.94,76458.94,0.0,-1.0,0.0,1e-05]
[1779763603002,44.94,76459.79,0.0,-1.0,0.0,1e-05]
[1779763604011,44.94,76460.89,0.0,-1.0,0.0,1e-05]
[1779763605018,44.94,76459.46,0.0,-1.0,0.0,1e-05]
[1779763606025,44.94,76458.19,0.0,-1.0,0.0,1e-05]
[1779763610053,44.94,76459.07,0.0,-1.0,0.0,1e-05]
[1779763611060,44.94,76463.57,0.0,-1.0,0.0,1e-05]
[1779763611458,44.94,76463.57,0.0,-1.0,0.0,1e-05]
[1779763612067,44.94,76466.95,0.0,-1.0,0.0,1e-05]
[1779763614087,44.94,76459.89,0.0,-1.0,0.0,1e-05]
[1779763615094,44.94,76457.61,0.0,-1.0,0.0,1e-05]
[1779763617108,44.94,76457.53,0.0,-1.0,0.0,1e-05]
[1779763619122,44.94,76447.36,0.0,-1.0,0.0,1e-05]
[1779763619758,44.94,76447.36,0.0,-1.0,0.0,1e-05]
[1779763620129,44.94,76444.04,0.0,-1.0,0.0,1e-05]
[1779763621136,44.94,76442.38,0.0,-1.0,0.0,1e-05]
[1779763622143,44.94,76443.87,0.0,-1.0,0.0,1e-05]
[1779763623729,44.94,76443.87,0.0,-1.0,0.0,1e-05]
[1779763624069,44.94,76444.67,0.0,-1.0,0.0,1e-05]
[1779763624157,44.94,76445.8,0.0,-1.0,0.0,1e-05]
[1779763626990,44.94,76445.7,0.0,-1.0,0.0,1e-05]
[1779763627058,44.94,76451.9,0.0,-1.0,0.0,1e-05]
[1779763627297,44.94,76462.76,0.0,-1.0,0.0,1e-05]
[1779763628185,44.94,76472.04,0.0,-1.0,0.0,1e-05]
[1779763629192,44.94,76474.42,0.0,-1.0,0.0,1e-05]
[1779763630200,44.94,76485.29,0.0,-1.0,0.0,1e-05]
[1779763631206,44.94,76488.54,0.0,-1.0,0.0,1e-05]
[1779763632301,44.94,76488.54,0.0,-1.0,0.0,1e-05]
[1779763632522,44.94,76488.54,0.0,-1.0,0.0,1e-05]
[1779763632552,44.94,76503.75,0.0,-1.0,0.0,1e-05]
[1779763633220,44.94,76509.94,0.0,-1.0,0.0,1e-05]
[1779763635133,44.94,76509.94,0.0,-1.0,0.0,1e-05]
[1779763634227,44.94,76512.98,0.0,-1.0,0.0,1e-05]
[1779763635234,44.94,76514.95,0.0,-1.0,0.0,1e-05]
[1779763636241,44.94,76516.03,0.0,-1.0,0.0,1e-05]
[1779763637248,44.94,76517.59,0.0,-1.0,0.0,1e-05]
[1779763638255,44.94,76521.58,0.0,-1.0,0.0,1e-05]
[1779763640117,44.94,76524.53,0.0,-1.0,0.0,1e-05]
[1779763640269,44.94,76529.62,0.0,-1.0,0.0,1e-05]
[1779763641428,44.94,76534.62,0.0,-1.0,0.0,1e-05]
[1779763642283,44.94,76533.4,0.0,-1.0,0.0,1e-05]
[1779763643234,44.94,76533.4,0.0,-1.0,0.0,1e-05]
[1779763643712,44.94,76538.75,0.0,-1.0,0.0,1e-05]
[1779763647318,44.94,76536.62,0.0,-1.0,0.0,1e-05]
[1779763648325,44.94,76528.6,0.0,-1.0,0.0,1e-05]
[1779763649637,44.94,76524.73,0.0,-1.0,0.0,1e-05]
[1779763650339,44.94,76526.67,0.0,-1.0,0.0,1e-05]
[1779763651346,44.94,76528.66,0.0,-1.0,0.0,1e-05]
[1779763652354,44.94,76530.12,0.0,-1.0,0.0,1e-05]
[1779763653361,44.94,76538.49,0.0,-1.0,0.0,1e-05]
[1779763654369,44.94,76537.47,0.0,-1.0,0.0,1e-05]
[1779763656382,44.94,76538.5,0.0,-1.0,0.0,1e-05]
[1779763657389,44.94,76533.52,0.0,-1.0,0.0,1e-05]
[1779763658396,44.94,76534.95,0.0,-1.0,0.0,1e-05]
[1779763659236,44.94,76534.95,0.0,-1.0,0.0,1e-05]
[1779763659471,44.94,76534.95,0.0,-1.0,0.0,1e-05]
[1779763659542,44.94,76536.41,0.0,-1.0,0.0,1e-05]
[1779763660410,44.94,76539.19,0.0,-1.0,0.0,1e-05]
[1779763662424,44.94,76542.1,0.0,-1.0,0.0,1e-05]
[1779763663431,44.94,76546.5,0.0,-1.0,0.0,1e-05]
[1779763664438,44.94,76547.62,0.0,-1.0,0.0,1e-05]
[1779763666453,44.94,76548.64,0.0,-1.0,0.0,1e-05]
[1779763667460,44.94,76554.46,0.0,-1.0,0.0,1e-05]
[1779763669030,44.94,76554.46,0.0,-1.0,0.0,1e-05]
[1779763669074,44.94,76557.89,0.0,-1.0,0.0,1e-05]
[1779763669474,44.94,76559.22,0.0,-1.0,0.0,1e-05]
[1779763672495,44.94,76561.39,0.0,-1.0,0.0,1e-05]
[1779763675516,44.94,76559.8,0.0,-1.0,0.0,1e-05]
[1779763676523,44.94,76556.48,0.0,-1.0,0.0,1e-05]
[1779763679544,44.94,76557.4,0.0,-1.0,0.0,1e-05]
[1779763684579,44.94,76559.35,0.0,-1.0,0.0,1e-05]
[1779763685586,44.94,76557.88,0.0,-1.0,0.0,1e-05]
[1779763686592,44.94,76555.88,0.0,-1.0,0.0,1e-05]
[1779763688607,44.94,76553.66,0.0,-1.0,0.0,1e-05]
[1779763689615,44.94,76552.97,0.0,-1.0,0.0,1e-05]
[1779763690622,44.94,76554.06,0.0,-1.0,0.0,1e-05]
[1779763694068,44.94,76552.81,0.0,-1.0,0.0,1e-05]
[1779763694651,44.94,76551.93,0.0,-1.0,0.0,1e-05]
[1779763699686,44.94,76550.87,0.0,-1.0,0.0,1e-05]
[1779763700726,44.94,76550.87,0.0,-1.0,0.0,1e-05]
[1779763700958,44.94,76547.15,0.0,-1.0,0.0,1e-05]
[1779763701488,44.94,76547.15,0.0,-1.0,0.0,1e-05]
[1779763701713,44.94,76545.63,0.0,-1.0,0.0,1e-05]
[1779763702720,44.94,76543.45,0.0,-1.0,0.0,1e-05]
[1779763703727,44.94,76544.37,0.0,-1.0,0.0,1e-05]
[1779763704736,44.94,76544.37,0.0,-1.0,0.0,1e-05]
[1779763704829,44.94,76546.25,0.0,-1.0,0.0,1e-05]
[1779763707755,44.94,76546.96,0.0,-1.0,0.0,1e-05]
[1779763710776,44.94,76545.84,0.0,-1.0,0.0,1e-05]
[1779763711782,44.94,76547.25,0.0,-1.0,0.0,1e-05]
[1779763716698,44.94,76546.96,0.0,-1.0,0.0,1e-05]
[1779763716821,44.94,76556.63,0.0,-1.0,0.0,1e-05]
[1779763717555,44.94,76556.63,0.0,-1.0,0.0,1e-05]
[1779763717827,44.94,76566.41,0.0,-1.0,0.0,1e-05]
[1779763718834,44.94,76574.61,0.0,-1.0,0.0,1e-05]
[1779763719841,44.94,76578.31,0.0,-1.0,0.0,1e-05]
[1779763720848,44.94,76582.63,0.0,-1.0,0.0,1e-05]
[1779763721855,44.94,76575.26,0.0,-1.0,0.0,1e-05]
[1779763722862,44.94,76574.26,0.0,-1.0,0.0,1e-05]
[1779763723869,44.94,76571.48,0.0,-1.0,0.0,1e-05]
[1779763724373,44.94,76571.48,0.0,-1.0,0.0,1e-05]
[1779763724470,44.94,76571.48,0.0,-1.0,0.0,1e-05]
[1779763724876,44.94,76569.95,0.0,-1.0,0.0,1e-05]
[1779763725883,44.94,76567.58,0.0,-1.0,0.0,1e-05]
[1779763726890,44.94,76566.38,0.0,-1.0,0.0,1e-05]
[1779763728722,44.94,76566.54,0.0,-1.0,0.0,1e-05]
[1779763728904,44.94,76562.91,0.0,-1.0,0.0,1e-05]
[1779763729911,44.94,76560.72,0.0,-1.0,0.0,1e-05]
[1779763730918,44.94,76560.02,0.0,-1.0,0.0,1e-05]
[1779763733470,44.94,76560.15,0.0,-1.0,0.0,1e-05]
[1779763733720,44.94,76560.15,0.0,-1.0,0.0,1e-05]
[1779763733939,44.94,76559.26,0.0,-1.0,0.0,1e-05]
[1779763734946,44.94,76560.76,0.0,-1.0,0.0,1e-05]
[1779763735953,44.94,76558.31,0.0,-1.0,0.0,1e-05]
[1779763738974,44.94,76552.1,0.0,-1.0,0.0,1e-05]
[1779763739980,44.94,76545.78,0.0,-1.0,0.0,1e-05]
[1779763743003,44.94,76547.24,0.0,-1.0,0.0,1e-05]
[1779763744011,44.94,76546.21,0.0,-1.0,0.0,1e-05]
[1779763745018,44.94,76543.58,0.0,-1.0,0.0,1e-05]
[1779763747032,44.94,76542.15,0.0,-1.0,0.0,1e-05]
[1779763749046,44.94,76543.16,0.0,-1.0,0.0,1e-05]
[1779763751060,44.94,76542.33,0.0,-1.0,0.0,1e-05]
[1779763754081,44.94,76548.5,0.0,-1.0,0.0,1e-05]
[1779763755089,44.94,76550.48,0.0,-1.0,0.0,1e-05]
[1779763760124,44.94,76550.49,0.0,-1.0,0.0,1e-05]
[1779763765159,44.94,76550.55,0.0,-1.0,0.0,1e-05]
[1779763766166,44.94,76554.23,0.0,-1.0,0.0,1e-05]
[1779763767173,44.94,76557.14,0.0,-1.0,0.0,1e-05]
[1779763768180,44.94,76558.56,0.0,-1.0,0.0,1e-05]
[1779763769187,44.94,76560.22,0.0,-1.0,0.0,1e-05]
[1779763771203,44.94,76560.83,0.0,-1.0,0.0,1e-05]
[1779763774224,44.94,76561.61,0.0,-1.0,0.0,1e-05]
[1779763779259,44.94,76561.79,0.0,-1.0,0.0,1e-05]
[1779763780266,44.94,76563.36,0.0,-1.0,0.0,1e-05]
[1779763785301,44.94,76562.94,0.0,-1.0,0.0,1e-05]
[1779763786308,44.94,76564.34,0.0,-1.0,0.0,1e-05]
[1779763787315,44.94,76563.28,0.0,-1.0,0.0,1e-05]
[1779763789329,44.94,76562.54,0.0,-1.0,0.0,1e-05]
[1779763790336,44.94,76563.41,0.0,-1.0,0.0,1e-05]
[1779763791343,44.94,76562.44,0.0,-1.0,0.0,1e-05]
[1779763796378,44.94,76562.04,0.0,-1.0,0.0,1e-05]
[1779763797385,44.94,76562.82,0.0,-1.0,0.0,1e-05]
[1779763801413,44.94,76561.64,0.0,-1.0,0.0,1e-05]
[1779763802420,44.94,76557.53,0.0,-1.0,0.0,1e-05]
[1779763803427,44.94,76555.75,0.0,-1.0,0.0,1e-05]
[1779763805441,44.94,76556.79,0.0,-1.0,0.0,1e-05]
[1779763807455,44.94,76557.55,0.0,-1.0,0.0,1e-05]
[1779763812490,44.94,76558.45,0.0,-1.0,0.0,1e-05]
[1779763814504,44.94,76560.92,0.0,-1.0,0.0,1e-05]
[1779763817535,44.94,76562.17,0.0,-1.0,0.0,1e-05]
[1779763822563,44.94,76562.13,0.0,-1.0,0.0,1e-05]
[1779763829613,44.94,76563.97,0.0,-1.0,0.0,1e-05]
[1779763830620,44.94,76565.57,0.0,-1.0,0.0,1e-05]
[1779763831627,44.94,76565.61,0.0,-1.0,0.0,1e-05]
[1779763833642,44.94,76566.95,0.0,-1.0,0.0,1e-05]
[1779763834648,44.94,76570.14,0.0,-1.0,0.0,1e-05]
[1779763836723,44.94,76570.09,0.0,-1.0,0.0,1e-05]
[1779763837669,44.94,76574.58,0.0,-1.0,0.0,1e-05]
[1779763838676,44.94,76575.82,0.0,-1.0,0.0,1e-05]
[1779763840690,44.94,76577.69,0.0,-1.0,0.0,1e-05]
[1779763841702,44.94,76577.69,0.0,-1.0,0.0,1e-05]
[1779763841719,44.94,76577.69,0.0,-1.0,0.0,1e-05]
[1779763841805,44.94,76578.29,0.0,-1.0,0.0,1e-05]
[1779763842621,44.94,76578.29,0.0,-1.0,0.0,1e-05]
[1779763842703,44.94,76586.69,0.0,-1.0,0.0,1e-05]
[1779763843711,44.94,76594.54,0.0,-1.0,0.0,1e-05]
[1779763844733,44.94,76594.54,0.0,-1.0,0.0,1e-05]
[1779763844752,44.94,76598.45,0.0,-1.0,0.0,1e-05]
[1779763845725,44.94,76601.64,0.0,-1.0,0.0,2e-05]
[1779763846774,44.94,76601.64,0.0,-1.0,0.0,2e-05]
[1779763846971,44.94,76601.64,0.0,-1.0,0.0,2e-05]
[1779763847072,44.94,76602.05,0.0,-1.0,0.0,2e-05]
[1779763848906,44.94,76600.81,0.0,-1.0,0.0,2e-05]
[1779763849753,44.94,76600.04,0.0,-1.0,0.0,2e-05]
[1779763851767,44.94,76600.8,0.0,-1.0,0.0,2e-05]
[1779763852690,44.94,76600.8,0.0,-1.0,0.0,2e-05]
[1779763852719,44.94,76600.8,0.0,-1.0,0.0,2e-05]
[1779763852980,44.94,76600.84,0.0,-1.0,0.0,2e-05]
[1779763854788,44.94,76601.69,0.0,-1.0,0.0,2e-05]
[1779763856351,44.94,76601.69,0.0,-1.0,0.0,2e-05]
[1779763855795,44.94,76604.3,0.0,-1.0,0.0,2e-05]
[1779763856802,44.94,76606.03,0.0,-1.0,0.0,2e-05]
[1779763858724,44.94,76606.06,0.0,-1.0,0.0,2e-05]
[1779763858816,44.94,76606.35,0.0,-1.0,0.0,2e-05]
[1779763860830,44.94,76603.15,0.0,-1.0,0.0,2e-05]
[1779763861836,44.94,76601.23,0.0,-1.0,0.0,2e-05]
[1779763862722,44.94,76601.23,0.0,-1.0,0.0,2e-05]
[1779763863851,44.94,76602.18,0.0,-1.0,0.0,2e-05]
[1779763864720,44.94,76602.18,0.0,-1.0,0.0,2e-05]
[1779763864739,44.94,76602.18,0.0,-1.0,0.0,2e-05]
[1779763864858,44.94,76603.55,0.0,-1.0,0.0,2e-05]
[1779763869656,44.94,76603.93,0.0,-1.0,0.0,2e-05]
[1779763869893,44.94,76601.02,0.0,-1.0,0.0,2e-05]
[1779763870899,44.94,76593.13,0.0,-1.0,0.0,1e-05]
[1779763871907,44.94,76592.74,0.0,-1.0,0.0,1e-05]
[1779763874928,44.94,76593.3,0.0,-1.0,0.0,1e-05]
[1779763875935,44.94,76590.7,0.0,-1.0,0.0,1e-05]
[1779763876942,44.94,76587.81,0.0,-1.0,0.0,1e-05]
[1779763877949,44.94,76587.31,0.0,-1.0,0.0,1e-05]
[1779763882984,44.94,76586.94,0.0,-1.0,0.0,1e-05]
[1779763889026,44.94,76587.42,0.0,-1.0,0.0,1e-05]
[1779763891040,44.94,76587.31,0.0,-1.0,0.0,1e-05]
[1779763895991,44.94,76587.76,0.0,-1.0,0.0,1e-05]
[1779763896423,44.94,76590.52,0.0,-1.0,0.0,1e-05]
[1779763897082,44.94,76592.04,0.0,-1.0,0.0,1e-05]
[1779763898089,44.94,76593.45,0.0,-1.0,0.0,1e-05]
[1779763898722,44.94,76593.45,0.0,-1.0,0.0,1e-05]
[1779763899096,44.94,76594.79,0.0,-1.0,0.0,1e-05]
[1779763901110,44.94,76596.06,0.0,-1.0,0.0,1e-05]
[1779763906145,44.94,76596.47,0.0,-1.0,0.0,1e-05]
[1779763911180,44.94,76596.86,0.0,-1.0,0.0,1e-05]
[1779763911573,44.94,76596.86,0.0,-1.0,0.0,1e-05]
[1779763912187,44.94,76597.55,0.0,-1.0,0.0,1e-05]
[1779763912720,44.94,76597.55,0.0,-1.0,0.0,1e-05]
[1779763913193,44.94,76597.45,0.0,-1.0,0.0,1e-05]
[1779763914200,44.94,76598.49,0.0,-1.0,0.0,1e-05]
[1779763915208,44.94,76600.42,0.0,-1.0,0.0,1e-05]
[1779763916215,44.94,76598.76,0.0,-1.0,0.0,1e-05]
[1779763917222,44.94,76598.11,0.0,-1.0,0.0,1e-05]
[1779763918229,44.94,76597.44,0.0,-1.0,0.0,1e-05]
[1779763919236,44.94,76597.94,0.0,-1.0,0.0,1e-05]
[1779763922256,44.94,76596.1,0.0,-1.0,0.0,1e-05]
[1779763922720,44.94,76596.1,0.0,-1.0,0.0,1e-05]
[1779763923264,44.94,76596.91,0.0,-1.0,0.0,1e-05]
[1779763928299,44.94,76597.58,0.0,-1.0,0.0,1e-05]
[1779763929354,44.94,76597.58,0.0,-1.0,0.0,1e-05]
[1779763932326,44.94,76600.92,0.0,-1.0,0.0,1e-05]
[1779763935348,44.94,76602.42,0.0,-1.0,0.0,1e-05]
[1779763939376,44.94,76603.8,0.0,-1.0,0.0,1e-05]
[1779763941429,44.94,76604.47,0.0,-1.0,0.0,1e-05]
[1779763941469,44.94,76604.72,0.0,-1.0,0.0,1e-05]
[1779763942397,44.94,76605.14,0.0,-1.0,0.0,1e-05]
[1779763944411,44.94,76607.72,0.0,-1.0,0.0,2e-05]
[1779763945418,44.94,76608.95,0.0,-1.0,0.0,2e-05]
[1779763946912,44.94,76608.99,0.0,-1.0,0.0,2e-05]
[1779763946973,44.94,76608.99,0.0,-1.0,0.0,2e-05]
[1779763947432,44.94,76609.63,0.0,-1.0,0.0,2e-05]
[1779763950722,44.94,76610.07,0.0,-1.0,0.0,2e-05]
[1779763951460,44.94,76611.0,0.0,-1.0,0.0,1e-05]
[1779763956495,44.94,76609.43,0.0,-1.0,0.0,1e-05]
[1779763957606,44.94,76609.43,0.0,-1.0,0.0,1e-05]
[1779763957720,44.94,76609.43,0.0,-1.0,0.0,1e-05]
[1779763957821,44.94,76609.14,0.0,-1.0,0.0,1e-05]
[1779763963544,44.94,76609.55,0.0,-1.0,0.0,1e-05]
[1779763968579,44.94,76609.87,0.0,-1.0,0.0,1e-05]
[1779763973614,44.94,76611.05,0.0,-1.0,0.0,1e-05]
[1779763976635,44.94,76610.04,0.0,-1.0,0.0,1e-05]
[1779763981669,44.94,76609.97,0.0,-1.0,0.0,1e-05]
[1779763987712,44.94,76606.31,0.0,-1.0,0.0,1e-05]
[1779763989726,44.94,76605.21,0.0,-1.0,0.0,1e-05]
[1779763994761,44.94,76605.77,0.0,-1.0,0.0,1e-05]
[1779764000803,44.94,76606.11,0.0,-1.0,0.0,1e-05]
[1779764005838,44.94,76606.21,0.0,-1.0,0.0,1e-05]
[1779764010873,44.94,76606.29,0.0,-1.0,0.0,1e-05]
[1779764011880,44.94,76606.37,0.0,-1.0,0.0,1e-05]
[1779764016916,44.94,76604.44,0.0,-1.0,0.0,1e-05]
[1779764022958,44.94,76604.36,0.0,-1.0,0.0,1e-05]
[1779764027992,44.94,76605.75,0.0,-1.0,0.0,1e-05]
[1779764032021,44.94,76604.73,0.0,-1.0,0.0,1e-05]
[1779764038063,44.94,76604.77,0.0,-1.0,0.0,1e-05]
[1779764040659,44.94,76604.66,0.0,-1.0,0.0,1e-05]
[1779764041084,44.94,76591.64,0.0,-1.0,0.0,1e-05]
[1779764042091,44.94,76585.99,0.0,-1.0,0.0,1e-05]
[1779764043098,44.94,76576.31,0.0,-1.0,0.0,1e-05]
[1779764044104,44.94,76573.32,0.0,-1.0,0.0,1e-05]
[1779764045574,44.94,76574.05,0.0,-1.0,0.0,1e-05]
[1779764045721,44.94,76574.05,0.0,-1.0,0.0,1e-05]
[1779764046119,44.94,76574.61,0.0,-1.0,0.0,1e-05]
[1779764051154,44.94,76574.28,0.0,-1.0,0.0,1e-05]
[1779764058203,44.94,76574.76,0.0,-1.0,0.0,1e-05]
[1779764064245,44.94,76574.49,0.0,-1.0,0.0,1e-05]
[1779764070287,44.94,76574.41,0.0,-1.0,0.0,1e-05]
[1779764071296,44.94,76574.9,0.0,-1.0,0.0,1e-05]
[1779764076329,44.94,76574.26,0.0,-1.0,0.0,1e-05]
[1779764079208,44.94,76573.78,0.0,-1.0,0.0,1e-05]
[1779764079222,44.94,76573.78,0.0,-1.0,0.0,1e-05]
[1779764079351,44.94,76573.91,0.0,-1.0,0.0,1e-05]
[1779764084386,44.94,76574.36,0.0,-1.0,0.0,1e-05]
[1779764089421,44.94,76574.49,0.0,-1.0,0.0,1e-05]
[1779764094455,44.94,76575.7,0.0,-1.0,0.0,1e-05]
[1779764095463,44.94,76577.34,0.0,-1.0,0.0,1e-05]
[1779764100498,44.94,76578.76,0.0,-1.0,0.0,1e-05]
[1779764101505,44.94,76575.77,0.0,-1.0,0.0,1e-05]
[1779764102512,44.94,76574.14,0.0,-1.0,0.0,1e-05]
[1779764106539,44.94,76568.31,0.0,-1.0,0.0,1e-05]
[1779764107547,44.94,76566.27,0.0,-1.0,0.0,1e-05]
[1779764112582,44.94,76567.04,0.0,-1.0,0.0,1e-05]
[1779764117616,44.94,76566.82,0.0,-1.0,0.0,1e-05]
[1779764119631,44.94,76568.81,0.0,-1.0,0.0,1e-05]
[1779764124666,44.94,76570.94,0.0,-1.0,0.0,1e-05]
[1779764125672,44.94,76574.41,0.0,-1.0,0.0,1e-05]
[1779764127687,44.94,76575.94,0.0,-1.0,0.0,1e-05]
[1779764131715,44.94,76576.88,0.0,-1.0,0.0,1e-05]
[1779764132722,44.94,76586.4,0.0,-1.0,0.0,1e-05]
[1779764133729,44.94,76590.36,0.0,-1.0,0.0,1e-05]
[1779764134736,44.94,76593.43,0.0,-1.0,0.0,1e-05]
[1779764135743,44.94,76595.04,0.0,-1.0,0.0,1e-05]
[1779764137757,44.94,76600.11,0.0,-1.0,0.0,1e-05]
[1779764141785,44.94,76598.27,0.0,-1.0,0.0,1e-05]
[1779764145813,44.94,76594.33,0.0,-1.0,0.0,1e-05]
[1779764146820,44.94,76591.68,0.0,-1.0,0.0,1e-05]
[1779764147928,44.94,76591.68,0.0,-1.0,0.0,1e-05]
[1779764147969,44.94,76591.68,0.0,-1.0,0.0,1e-05]
[1779764148030,44.94,76591.39,0.0,-1.0,0.0,1e-05]
[1779764153869,44.94,76591.09,0.0,-1.0,0.0,1e-05]
[1779764156890,44.94,76595.53,0.0,-1.0,0.0,1e-05]
[1779764161925,44.94,76596.48,0.0,-1.0,0.0,1e-05]
[1779764163939,44.94,76605.69,0.0,-1.0,0.0,1e-05]
[1779764164945,44.94,76605.81,0.0,-1.0,0.0,1e-05]
[1779764166960,44.94,76602.4,0.0,-1.0,0.0,1e-05]
[1779764171994,44.94,76603.41,0.0,-1.0,0.0,1e-05]
[1779764177032,44.94,76604.02,0.0,-1.0,0.0,1e-05]
[1779764180053,44.94,76605.7,0.0,-1.0,0.0,1e-05]
[1779764182066,44.94,76604.05,0.0,-1.0,0.0,1e-05]
[1779764183074,44.94,76602.58,0.0,-1.0,0.0,1e-05]
[1779764183755,44.94,76602.58,0.0,-1.0,0.0,1e-05]
[1779764183970,44.94,76602.58,0.0,-1.0,0.0,1e-05]
[1779764184081,44.94,76600.53,0.0,-1.0,0.0,1e-05]
[1779764189117,44.94,76600.19,0.0,-1.0,0.0,1e-05]
[1779764192138,44.94,76600.37,0.0,-1.0,0.0,1e-05]
[1779764194152,44.94,76596.54,0.0,-1.0,0.0,1e-05]
[1779764195158,44.94,76595.14,0.0,-1.0,0.0,1e-05]
[1779764200194,44.94,76593.96,0.0,-1.0,0.0,1e-05]
[1779764205230,44.94,76594.31,0.0,-1.0,0.0,1e-05]
[1779764206237,44.94,76593.28,0.0,-1.0,0.0,1e-05]
[1779764207243,44.94,76592.15,0.0,-1.0,0.0,1e-05]
[1779764208251,44.94,76590.9,0.0,-1.0,0.0,1e-05]
[1779764213286,44.94,76591.37,0.0,-1.0,0.0,1e-05]
[1779764217313,44.94,76592.46,0.0,-1.0,0.0,1e-05]
[1779764221342,44.94,76585.46,0.0,-1.0,0.0,1e-05]
[1779764222349,44.94,76581.08,0.0,-1.0,0.0,1e-05]
[1779764225369,44.94,76579.63,0.0,-1.0,0.0,1e-05]
[1779764230405,44.94,76580.29,0.0,-1.0,0.0,1e-05]
[1779764234432,44.94,76577.08,0.0,-1.0,0.0,1e-05]
[1779764235440,44.94,76568.63,0.0,-1.0,0.0,1e-05]
[1779764236447,44.94,76564.79,0.0,-1.0,0.0,1e-05]
[1779764239468,44.94,76563.16,0.0,-1.0,0.0,1e-05]
[1779764241483,44.94,76564.24,0.0,-1.0,0.0,1e-05]
[1779764248532,44.94,76562.64,0.0,-1.0,0.0,1e-05]
[1779764251553,44.94,76562.5,0.0,-1.0,0.0,1e-05]
[1779764255581,44.94,76552.08,0.0,-1.0,0.0,1e-05]
[1779764256588,44.94,76546.77,0.0,-1.0,0.0,1e-05]
[1779764258447,44.94,76545.96,0.0,-1.0,0.0,1e-05]
[1779764258470,44.94,76545.96,0.0,-1.0,0.0,1e-05]
[1779764258602,44.94,76545.84,0.0,-1.0,0.0,1e-05]
[1779764263637,44.94,76545.69,0.0,-1.0,0.0,1e-05]
[1779764268672,44.94,76545.93,0.0,-1.0,0.0,1e-05]
[1779764276482,44.94,76545.92,0.0,-1.0,0.0,1e-05]
[1779764276731,44.94,76545.92,0.0,-1.0,0.0,1e-05]
[1779764277735,44.94,76546.89,0.0,-1.0,0.0,1e-05]
[1779764280385,44.94,76547.19,0.0,-1.0,0.0,1e-05]
[1779764280473,44.94,76547.19,0.0,-1.0,0.0,1e-05]
[1779764280615,44.94,76547.19,0.0,-1.0,0.0,1e-05]
[1779764280731,44.94,76547.19,0.0,-1.0,0.0,1e-05]
[1779764280755,44.94,76551.29,0.0,-1.0,0.0,1e-05]
[1779764282771,44.94,76552.28,0.0,-1.0,0.0,1e-05]
[1779764284261,44.94,76551.64,0.0,-1.0,0.0,1e-05]
[1779764284320,44.94,76551.64,0.0,-1.0,0.0,1e-05]
[1779764284470,44.94,76551.64,0.0,-1.0,0.0,1e-05]
[1779764284785,44.94,76552.61,0.0,-1.0,0.0,1e-05]
[1779764285792,44.94,76549.85,0.0,-1.0,0.0,1e-05]
[1779764287570,44.94,76550.45,0.0,-1.0,0.0,1e-05]
[1779764287721,44.94,76550.45,0.0,-1.0,0.0,1e-05]
[1779764287806,44.94,76550.61,0.0,-1.0,0.0,1e-05]
[1779764290741,44.94,76550.58,0.0,-1.0,0.0,1e-05]
[1779764290892,44.94,76551.29,0.0,-1.0,0.0,1e-05]
[1779764290974,44.94,76551.29,0.0,-1.0,0.0,1e-05]
[1779764298883,44.94,76551.33,0.0,-1.0,0.0,1e-05]
[1779764300616,44.94,76551.33,0.0,-1.0,0.0,1e-05]
[1779764300722,44.94,76551.33,0.0,-1.0,0.0,1e-05]
[1779764300786,44.94,76551.33,0.0,-1.0,0.0,1e-05]
[1779764300795,44.94,76550.93,0.0,-1.0,0.0,1e-05]
[1779764300834,44.94,76550.93,0.0,-1.0,0.0,1e-05]
[1779764300975,44.94,76550.93,0.0,-1.0,0.0,1e-05]
[1779764304223,44.94,76550.34,0.0,-1.0,0.0,1e-05]
[1779764304471,44.94,76550.34,0.0,-1.0,0.0,1e-05]
[1779764304551,44.94,76549.98,0.0,-1.0,0.0,1e-05]
[1779764305457,44.94,76549.98,0.0,-1.0,0.0,1e-05]
[1779764305476,44.94,76549.98,0.0,-1.0,0.0,1e-05]
[1779764305566,44.94,76549.98,0.0,-1.0,0.0,1e-05]
[1779764305724,44.94,76549.98,0.0,-1.0,0.0,1e-05]
[1779764305824,44.94,76551.32,0.0,-1.0,0.0,1e-05]
[1779764305933,44.94,76550.23,0.0,-1.0,0.0,1e-05]
[1779764306940,44.94,76551.38,0.0,-1.0,0.0,1e-05]
[1779764311975,44.94,76550.85,0.0,-1.0,0.0,1e-05]
[1779764317468,44.94,76551.5,0.0,-1.0,0.0,1e-05]
[1779764317517,44.94,76551.5,0.0,-1.0,0.0,1e-05]
[1779764317649,44.94,76551.5,0.0,-1.0,0.0,1e-05]
[1779764317726,44.94,76551.5,0.0,-1.0,0.0,1e-05]
[1779764317747,44.94,76551.19,0.0,-1.0,0.0,1e-05]
[1779764322454,44.94,76551.8,0.0,-1.0,0.0,1e-05]
[1779764322473,44.94,76551.8,0.0,-1.0,0.0,1e-05]
[1779764322550,44.94,76550.96,0.0,-1.0,0.0,1e-05]
[1779764324850,44.94,76551.49,0.0,-1.0,0.0,1e-05]
[1779764324877,44.94,76551.37,0.0,-1.0,0.0,1e-05]
[1779764324975,44.94,76551.37,0.0,-1.0,0.0,1e-05]
[1779764336144,44.94,76551.86,0.0,-1.0,0.0,1e-05]
[1779764338226,44.94,76551.86,0.0,-1.0,0.0,1e-05]
[1779764338246,44.94,76551.86,0.0,-1.0,0.0,1e-05]
[1779764338460,44.94,76551.86,0.0,-1.0,0.0,1e-05]
[1779764338476,44.94,76551.86,0.0,-1.0,0.0,1e-05]
[1779764338561,44.94,76551.87,0.0,-1.0,0.0,1e-05]
[1779764345279,44.94,76551.32,0.0,-1.0,0.0,1e-05]
[1779764345388,44.94,76551.32,0.0,-1.0,0.0,1e-05]
[1779764345473,44.94,76551.32,0.0,-1.0,0.0,1e-05]
[1779764345731,44.94,76551.32,0.0,-1.0,0.0,1e-05]
[1779764345832,44.94,76551.32,0.0,-1.0,0.0,1e-05]
[1779764345972,44.94,76551.32,0.0,-1.0,0.0,1e-05]
[1779764351251,44.94,76552.35,0.0,-1.0,0.0,1e-05]
[1779764352106,44.94,76552.35,0.0,-1.0,0.0,1e-05]
[1779764352159,44.94,76552.35,0.0,-1.0,0.0,1e-05]
[1779764352222,44.94,76552.35,0.0,-1.0,0.0,1e-05]
[1779764355422,44.94,76551.8,0.0,-1.0,0.0,1e-05]
[1779764355470,44.94,76551.8,0.0,-1.0,0.0,1e-05]
[1779764355571,44.94,76551.88,0.0,-1.0,0.0,1e-05]
[1779764357804,44.94,76552.58,0.0,-1.0,0.0,1e-05]
[1779764357929,44.94,76551.99,0.0,-1.0,0.0,1e-05]
[1779764357973,44.94,76551.99,0.0,-1.0,0.0,1e-05]
[1779764358067,44.94,76551.99,0.0,-1.0,0.0,1e-05]
[1779764360719,44.94,76552.13,0.0,-1.0,0.0,1e-05]
[1779764360868,44.94,76552.13,0.0,-1.0,0.0,1e-05]
[1779764362720,44.94,76552.14,0.0,-1.0,0.0,1e-05]
[1779764362848,44.94,76552.14,0.0,-1.0,0.0,1e-05]
[1779764364720,44.94,76552.57,0.0,-1.0,0.0,1e-05]
[1779764364850,44.94,76552.57,0.0,-1.0,0.0,1e-05]
[1779764364821,44.94,76551.63,0.0,-1.0,0.0,1e-05]
[1779764366724,44.94,76551.46,0.0,-1.0,0.0,1e-05]
[1779764366878,44.94,76551.46,0.0,-1.0,0.0,1e-05]
[1779764367208,44.94,76551.95,0.0,-1.0,0.0,1e-05]
[1779764367242,44.94,76551.95,0.0,-1.0,0.0,1e-05]
[1779764367363,44.94,76552.7,0.0,-1.0,0.0,1e-05]
[1779764369377,44.94,76554.39,0.0,-1.0,0.0,1e-05]
[1779764370384,44.94,76555.35,0.0,-1.0,0.0,1e-05]
[1779764371508,44.94,76555.35,0.0,-1.0,0.0,1e-05]
[1779764371639,44.94,76555.35,0.0,-1.0,0.0,1e-05]
[1779764371723,44.94,76555.35,0.0,-1.0,0.0,1e-05]
[1779764371772,44.94,76555.35,0.0,-1.0,0.0,1e-05]
[1779764371866,44.94,76559.7,0.0,-1.0,0.0,1e-05]
[1779764373405,44.94,76560.65,0.0,-1.0,0.0,1e-05]
[1779764374721,44.94,76560.65,0.0,-1.0,0.0,1e-05]
[1779764374775,44.94,76560.65,0.0,-1.0,0.0,1e-05]
[1779764375419,44.94,76563.12,0.0,-1.0,0.0,1e-05]
[1779764376723,44.94,76563.12,0.0,-1.0,0.0,1e-05]
[1779764376848,44.94,76563.12,0.0,-1.0,0.0,1e-05]
[1779764376814,44.94,76561.77,0.0,-1.0,0.0,1e-05]
[1779764378719,44.94,76561.73,0.0,-1.0,0.0,1e-05]
[1779764378820,44.94,76561.73,0.0,-1.0,0.0,1e-05]
[1779764378971,44.94,76561.73,0.0,-1.0,0.0,1e-05]
[1779764380728,44.94,76561.62,0.0,-1.0,0.0,1e-05]
[1779764380883,44.94,76561.62,0.0,-1.0,0.0,1e-05]
[1779764380743,44.94,76559.73,0.0,-1.0,0.0,1e-05]
[1779764382722,44.94,76559.84,0.0,-1.0,0.0,1e-05]
[1779764382851,44.94,76559.84,0.0,-1.0,0.0,1e-05]
[1779764385599,44.94,76559.6,0.0,-1.0,0.0,1e-05]
[1779764385721,44.94,76559.6,0.0,-1.0,0.0,1e-05]
[1779764385764,44.94,76562.42,0.0,-1.0,0.0,1e-05]
[1779764386722,44.94,76562.42,0.0,-1.0,0.0,1e-05]
[1779764386849,44.94,76562.42,0.0,-1.0,0.0,1e-05]
[1779764387503,44.94,76566.08,0.0,-1.0,0.0,1e-05]
[1779764388510,44.94,76567.83,0.0,-1.0,0.0,1e-05]
[1779764390722,44.94,76568.63,0.0,-1.0,0.0,1e-05]
[1779764390868,44.94,76568.63,0.0,-1.0,0.0,1e-05]
[1779764390823,44.94,76575.47,0.0,-1.0,0.0,1e-05]
[1779764391535,44.94,76577.46,0.0,-1.0,0.0,1e-05]
[1779764392723,44.94,76577.46,0.0,-1.0,0.0,1e-05]
[1779764392858,44.94,76577.46,0.0,-1.0,0.0,1e-05]
[1779764392821,44.94,76576.53,0.0,-1.0,0.0,1e-05]
[1779764393548,44.94,76580.5,0.0,-1.0,0.0,1e-05]
[1779764394723,44.94,76580.5,0.0,-1.0,0.0,1e-05]
[1779764394856,44.94,76580.5,0.0,-1.0,0.0,1e-05]
[1779764394744,44.94,76581.89,0.0,-1.0,0.0,1e-05]
[1779764396570,44.94,76588.23,0.0,-1.0,0.0,1e-05]
[1779764396982,44.94,76588.23,0.0,-1.0,0.0,1e-05]
[1779764397234,44.94,76588.23,0.0,-1.0,0.0,1e-05]
[1779764397578,44.94,76588.93,0.0,-1.0,0.0,1e-05]
[1779764398723,44.94,76588.93,0.0,-1.0,0.0,1e-05]
[1779764398848,44.94,76588.93,0.0,-1.0,0.0,1e-05]
[1779764400722,44.94,76588.94,0.0,-1.0,0.0,1e-05]
[1779764400805,44.94,76588.94,0.0,-1.0,0.0,1e-05]
[1779764401608,44.94,76586.54,0.0,-1.0,0.0,1e-05]
[1779764402615,44.94,76577.74,0.0,-1.0,0.0,1e-05]
[1779764403622,44.94,76575.9,0.0,-1.0,0.0,1e-05]
[1779764404727,44.94,76575.9,0.0,-1.0,0.0,1e-05]
[1779764404809,44.94,76575.9,0.0,-1.0,0.0,1e-05]
[1779764406135,44.94,76575.69,0.0,-1.0,0.0,1e-05]
[1779764406220,44.94,76575.69,0.0,-1.0,0.0,1e-05]
[1779764406642,44.94,76575.65,0.0,-1.0,0.0,1e-05]
[1779764408525,44.94,76575.06,0.0,-1.0,0.0,1e-05]
[1779764408598,44.94,76575.06,0.0,-1.0,0.0,1e-05]
[1779764408728,44.94,76575.06,0.0,-1.0,0.0,1e-05]
[1779764408753,44.94,76573.98,0.0,-1.0,0.0,1e-05]
[1779764409664,44.94,76573.04,0.0,-1.0,0.0,1e-05]
[1779764412875,44.94,76572.98,0.0,-1.0,0.0,1e-05]
[1779764412971,44.94,76573.5,0.0,-1.0,0.0,1e-05]
[1779764412982,44.94,76573.5,0.0,-1.0,0.0,1e-05]
[1779764413211,44.94,76573.5,0.0,-1.0,0.0,1e-05]
[1779764413221,44.94,76573.5,0.0,-1.0,0.0,1e-05]
[1779764413692,44.94,76573.57,0.0,-1.0,0.0,1e-05]
[1779764415706,44.94,76572.59,0.0,-1.0,0.0,1e-05]
[1779764416725,44.94,76572.59,0.0,-1.0,0.0,1e-05]
[1779764416848,44.94,76572.59,0.0,-1.0,0.0,1e-05]
[1779764419734,44.94,76575.32,0.0,-1.0,0.0,1e-05]
[1779764420724,44.94,76575.32,0.0,-1.0,0.0,1e-05]
[1779764420850,44.94,76575.32,0.0,-1.0,0.0,1e-05]
[1779764421889,44.94,76575.53,0.0,-1.0,0.0,1e-05]
[1779764421937,44.94,76575.56,0.0,-1.0,0.0,1e-05]
[1779764421971,44.94,76575.56,0.0,-1.0,0.0,1e-05]
[1779764422727,44.94,76575.56,0.0,-1.0,0.0,1e-05]
[1779764422841,44.94,76575.56,0.0,-1.0,0.0,1e-05]
[1779764422931,44.94,76576.52,0.0,-1.0,0.0,1e-05]
[1779764424725,44.94,76576.76,0.0,-1.0,0.0,1e-05]
[1779764424861,44.94,76576.76,0.0,-1.0,0.0,1e-05]
[1779764427035,44.94,76576.55,0.0,-1.0,0.0,1e-05]
[1779764427227,44.94,76576.55,0.0,-1.0,0.0,1e-05]
[1779764427790,44.94,76577.81,0.0,-1.0,0.0,1e-05]
[1779764428728,44.94,76577.81,0.0,-1.0,0.0,1e-05]
[1779764428915,44.94,76577.81,0.0,-1.0,0.0,1e-05]
[1779764431818,44.94,76577.76,0.0,-1.0,0.0,1e-05]
[1779764432726,44.94,76577.76,0.0,-1.0,0.0,1e-05]
[1779764432857,44.94,76577.76,0.0,-1.0,0.0,1e-05]
[1779764433832,44.94,76576.56,0.0,-1.0,0.0,1e-05]
[1779764434839,44.94,76571.32,0.0,-1.0,0.0,1e-05]
[1779764435559,44.94,76571.32,0.0,-1.0,0.0,1e-05]
[1779764435670,44.94,76571.32,0.0,-1.0,0.0,1e-05]
[1779764435719,44.94,76571.32,0.0,-1.0,0.0,1e-05]
[1779764435801,44.94,76571.32,0.0,-1.0,0.0,1e-05]
[1779764436249,44.94,76571.74,0.0,-1.0,0.0,1e-05]
[1779764436472,44.94,76571.74,0.0,-1.0,0.0,1e-05]
[1779764436855,44.94,76571.84,0.0,-1.0,0.0,1e-05]
[1779764438723,44.94,76571.75,0.0,-1.0,0.0,1e-05]
[1779764438841,44.94,76571.75,0.0,-1.0,0.0,1e-05]
[1779764440724,44.94,76571.7,0.0,-1.0,0.0,1e-05]
[1779764440844,44.94,76571.7,0.0,-1.0,0.0,1e-05]
[1779764444723,44.94,76571.8,0.0,-1.0,0.0,1e-05]
[1779764444841,44.94,76571.8,0.0,-1.0,0.0,1e-05]
[1779764444911,44.94,76565.77,0.0,-1.0,0.0,1e-05]
[1779764447013,44.94,76564.96,0.0,-1.0,0.0,1e-05]
[1779764447221,44.94,76564.96,0.0,-1.0,0.0,1e-05]
[1779764447932,44.94,76567.24,0.0,-1.0,0.0,1e-05]
[1779764448724,44.94,76567.24,0.0,-1.0,0.0,1e-05]
[1779764448845,44.94,76567.24,0.0,-1.0,0.0,1e-05]
[1779764448939,44.94,76568.98,0.0,-1.0,0.0,1e-05]
[1779764452947,44.94,76569.0,0.0,-1.0,0.0,1e-05]
[1779764452955,44.94,76569.0,0.0,-1.0,0.0,1e-05]
[1779764452969,44.94,76569.0,0.0,-1.0,0.0,1e-05]
[1779764452966,44.94,76569.9,0.0,-1.0,0.0,1e-05]
[1779764453231,44.94,76569.9,0.0,-1.0,0.0,1e-05]
[1779764453470,44.94,76569.9,0.0,-1.0,0.0,1e-05]
[1779764453974,44.94,76569.5,0.0,-1.0,0.0,1e-05]
[1779764459009,44.94,76569.78,0.0,-1.0,0.0,1e-05]
[1779764462700,44.94,76569.04,0.0,-1.0,0.0,1e-05]
[1779764462722,44.94,76569.04,0.0,-1.0,0.0,1e-05]
[1779764462806,44.94,76569.04,0.0,-1.0,0.0,1e-05]
[1779764462891,44.94,76567.99,0.0,-1.0,0.0,1e-05]
[1779764463041,44.94,76561.27,0.0,-1.0,0.0,1e-05]
[1779764464722,44.94,76561.27,0.0,-1.0,0.0,1e-05]
[1779764464813,44.94,76561.27,0.0,-1.0,0.0,1e-05]
[1779764464903,44.94,76561.08,0.0,-1.0,0.0,1e-05]
[1779764465055,44.94,76559.76,0.0,-1.0,0.0,1e-05]
[1779764468194,44.94,76559.2,0.0,-1.0,0.0,1e-05]
[1779764468470,44.94,76557.66,0.0,-1.0,0.0,1e-05]
[1779764469260,44.94,76557.66,0.0,-1.0,0.0,1e-05]
[1779764469470,44.94,76557.66,0.0,-1.0,0.0,1e-05]
[1779764469509,44.94,76554.43,0.0,-1.0,0.0,1e-05]
[1779764472111,44.94,76552.92,0.0,-1.0,0.0,1e-05]
[1779764473116,44.94,76548.36,0.0,-1.0,0.0,1e-05]
[1779764478151,44.94,76547.49,0.0,-1.0,0.0,1e-05]
[1779764483188,44.94,76547.25,0.0,-1.0,0.0,1e-05]
[1779764486208,44.94,76545.95,0.0,-1.0,0.0,1e-05]
[1779764491246,44.94,76546.17,0.0,-1.0,0.0,1e-05]
[1779764493260,44.94,76554.91,0.0,-1.0,0.0,1e-05]
[1779764494267,44.94,76563.34,0.0,-1.0,0.0,1e-05]
[1779764495275,44.94,76570.95,0.0,-1.0,0.0,1e-05]
[1779764496282,44.94,76576.89,0.0,-1.0,0.0,1e-05]
[1779764502324,44.94,76576.04,0.0,-1.0,0.0,1e-05]
[1779764503480,44.94,76576.04,0.0,-1.0,0.0,1e-05]
[1779764503620,44.94,76576.04,0.0,-1.0,0.0,1e-05]
[1779764504066,44.94,76576.04,0.0,-1.0,0.0,1e-05]
[1779764504220,44.94,76576.04,0.0,-1.0,0.0,1e-05]
[1779764504338,44.94,76575.46,0.0,-1.0,0.0,1e-05]
[1779764506352,44.94,76576.56,0.0,-1.0,0.0,1e-05]
[1779764511352,44.94,76576.48,0.0,-1.0,0.0,1e-05]
[1779764512394,44.94,76575.55,0.0,-1.0,0.0,1e-05]
[1779764513401,44.94,76576.88,0.0,-1.0,0.0,1e-05]
[1779764514562,44.94,76576.88,0.0,-1.0,0.0,1e-05]
[1779764514720,44.94,76576.88,0.0,-1.0,0.0,1e-05]
[1779764514781,44.94,76576.63,0.0,-1.0,0.0,1e-05]
[1779764516422,44.94,76577.75,0.0,-1.0,0.0,1e-05]
[1779764517429,44.94,76576.8,0.0,-1.0,0.0,1e-05]
[1779764520450,44.94,76577.92,0.0,-1.0,0.0,1e-05]
[1779764522466,44.94,76581.58,0.0,-1.0,0.0,1e-05]
[1779764523473,44.94,76584.55,0.0,-1.0,0.0,1e-05]
[1779764524480,44.94,76588.37,0.0,-1.0,0.0,1e-05]
[1779764525487,44.94,76587.26,0.0,-1.0,0.0,1e-05]
[1779764530522,44.94,76587.11,0.0,-1.0,0.0,1e-05]
[1779764533542,44.94,76584.68,0.0,-1.0,0.0,1e-05]
[1779764535557,44.94,76583.57,0.0,-1.0,0.0,1e-05]
[1779764540591,44.94,76583.93,0.0,-1.0,0.0,1e-05]
[1779764542606,44.94,76579.41,0.0,-1.0,0.0,1e-05]
[1779764543613,44.94,76577.65,0.0,-1.0,0.0,1e-05]
[1779764544620,44.94,76576.33,0.0,-1.0,0.0,1e-05]
[1779764546634,44.94,76573.38,0.0,-1.0,0.0,1e-05]
[1779764547641,44.94,76571.81,0.0,-1.0,0.0,1e-05]
[1779764551669,44.94,76573.14,0.0,-1.0,0.0,1e-05]
[1779764552676,44.94,76574.5,0.0,-1.0,0.0,1e-05]
[1779764554690,44.94,76577.42,0.0,-1.0,0.0,1e-05]
[1779764555697,44.94,76581.06,0.0,-1.0,0.0,1e-05]
[1779764557711,44.94,76576.22,0.0,-1.0,0.0,1e-05]
[1779764559725,44.94,76577.26,0.0,-1.0,0.0,1e-05]
[1779764560732,44.94,76579.93,0.0,-1.0,0.0,1e-05]
[1779764562746,44.94,76578.61,0.0,-1.0,0.0,1e-05]
[1779764564766,44.94,76574.93,0.0,-1.0,0.0,1e-05]
[1779764567781,44.94,76576.87,0.0,-1.0,0.0,1e-05]
[1779764568788,44.94,76578.0,0.0,-1.0,0.0,1e-05]
[1779764569795,44.94,76577.08,0.0,-1.0,0.0,1e-05]
[1779764574834,44.94,76577.4,0.0,-1.0,0.0,1e-05]
[1779764575840,44.94,76576.18,0.0,-1.0,0.0,1e-05]
[1779764580882,44.94,76575.82,0.0,-1.0,0.0,1e-05]
[1779764581889,44.94,76572.49,0.0,-1.0,0.0,1e-05]
[1779764582897,44.94,76570.18,0.0,-1.0,0.0,1e-05]
[1779764585918,44.94,76571.86,0.0,-1.0,0.0,1e-05]
[1779764587932,44.94,76572.75,0.0,-1.0,0.0,1e-05]
[1779764592967,44.94,76572.17,0.0,-1.0,0.0,1e-05]
[1779764594981,44.94,76571.27,0.0,-1.0,0.0,1e-05]
[1779764595995,44.94,76572.67,0.0,-1.0,0.0,1e-05]
[1779764597002,44.94,76558.67,0.0,-1.0,0.0,1e-05]
[1779764598009,44.94,76552.92,0.0,-1.0,0.0,1e-05]
[1779764599018,44.94,76551.92,0.0,-1.0,0.0,1e-05]
[1779764603046,44.94,76552.95,0.0,-1.0,0.0,1e-05]
[1779764607074,44.94,76555.2,0.0,-1.0,0.0,1e-05]
[1779764609088,44.94,76557.52,0.0,-1.0,0.0,1e-05]
[1779764611102,44.94,76557.59,0.0,-1.0,0.0,1e-05]
[1779764616138,44.94,76555.57,0.0,-1.0,0.0,1e-05]
[1779764618152,44.94,76554.53,0.0,-1.0,0.0,1e-05]
[1779764623187,44.94,76550.8,0.0,-1.0,0.0,1e-05]
[1779764624194,44.94,76549.92,0.0,-1.0,0.0,1e-05]
[1779764627215,44.94,76549.05,0.0,-1.0,0.0,1e-05]
[1779764629229,44.94,76548.18,0.0,-1.0,0.0,1e-05]
[1779764631243,44.94,76541.84,0.0,-1.0,0.0,1e-05]
[1779764632250,44.94,76537.93,0.0,-1.0,0.0,1e-05]
[1779764634264,44.94,76537.96,0.0,-1.0,0.0,1e-05]
[1779764640306,44.94,76538.08,0.0,-1.0,0.0,1e-05]
[1779764642320,44.94,76539.46,0.0,-1.0,0.0,1e-05]
[1779764647355,44.94,76539.68,0.0,-1.0,0.0,1e-05]
[1779764653398,44.94,76539.21,0.0,-1.0,0.0,1e-05]
[1779764658178,44.94,76538.95,0.0,-1.0,0.0,1e-05]
[1779764658218,44.94,76538.95,0.0,-1.0,0.0,1e-05]
[1779764658433,44.94,76539.09,0.0,-1.0,0.0,1e-05]
[1779764659440,44.94,76543.46,0.0,-1.0,0.0,1e-05]
[1779764660447,44.94,76547.4,0.0,-1.0,0.0,1e-05]
[1779764664475,44.94,76550.97,0.0,-1.0,0.0,1e-05]
[1779764665482,44.94,76543.38,0.0,-1.0,0.0,1e-05]
[1779764666490,44.94,76540.73,0.0,-1.0,0.0,1e-05]
[1779764668504,44.94,76542.45,0.0,-1.0,0.0,1e-05]
[1779764671525,44.94,76542.75,0.0,-1.0,0.0,1e-05]
[1779764674546,44.94,76538.84,0.0,-1.0,0.0,1e-05]
[1779764676560,44.94,76537.41,0.0,-1.0,0.0,1e-05]
[1779764679409,44.94,76537.93,0.0,-1.0,0.0,1e-05]
[1779764679470,44.94,76537.93,0.0,-1.0,0.0,1e-05]
[1779764679583,44.94,76537.19,0.0,-1.0,0.0,1e-05]
[1779764681597,44.94,76535.82,0.0,-1.0,0.0,1e-05]
[1779764686632,44.94,76536.55,0.0,-1.0,0.0,1e-05]
[1779764691667,44.94,76535.4,0.0,-1.0,0.0,1e-05]
[1779764694688,44.94,76536.31,0.0,-1.0,0.0,1e-05]
[1779764699723,44.94,76536.8,0.0,-1.0,0.0,1e-05]
[1779764703751,44.94,76542.22,0.0,-1.0,0.0,1e-05]
[1779764704758,44.94,76544.65,0.0,-1.0,0.0,1e-05]
[1779764708787,44.94,76543.56,0.0,-1.0,0.0,1e-05]
[1779764713821,44.94,76544.76,0.0,-1.0,0.0,1e-05]
[1779764718856,44.94,76546.32,0.0,-1.0,0.0,1e-05]
[1779764719532,44.94,76546.32,0.0,-1.0,0.0,1e-05]
[1779764719722,44.94,76546.32,0.0,-1.0,0.0,1e-05]
[1779764719864,44.94,76551.72,0.0,-1.0,0.0,1e-05]
[1779764720870,44.94,76559.91,0.0,-1.0,0.0,1e-05]
[1779764721877,44.94,76561.62,0.0,-1.0,0.0,1e-05]
[1779764722884,44.94,76564.36,0.0,-1.0,0.0,1e-05]
[1779764723891,44.94,76561.24,0.0,-1.0,0.0,1e-05]
[1779764729933,44.94,76561.59,0.0,-1.0,0.0,1e-05]
[1779764731947,44.94,76561.2,0.0,-1.0,0.0,1e-05]
[1779764733961,44.94,76558.8,0.0,-1.0,0.0,1e-05]
[1779764734969,44.94,76551.8,0.0,-1.0,0.0,1e-05]
[1779764735978,44.94,76549.66,0.0,-1.0,0.0,1e-05]
[1779764736985,44.94,76548.53,0.0,-1.0,0.0,1e-05]
[1779764741013,44.94,76549.74,0.0,-1.0,0.0,1e-05]
[1779764742020,44.94,76548.59,0.0,-1.0,0.0,1e-05]
[1779764743028,44.94,76549.97,0.0,-1.0,0.0,1e-05]
[1779764745043,44.94,76552.27,0.0,-1.0,0.0,1e-05]
[1779764746050,44.94,76553.74,0.0,-1.0,0.0,1e-05]
[1779764748064,44.94,76552.69,0.0,-1.0,0.0,1e-05]
[1779764755113,44.94,76552.63,0.0,-1.0,0.0,1e-05]
[1779764756120,44.94,76551.16,0.0,-1.0,0.0,1e-05]
[1779764758134,44.94,76549.98,0.0,-1.0,0.0,1e-05]
[1779764761155,44.94,76546.27,0.0,-1.0,0.0,1e-05]
[1779764762162,44.94,76543.02,0.0,-1.0,0.0,1e-05]
[1779764764177,44.94,76542.05,0.0,-1.0,0.0,1e-05]
[1779764768205,44.94,76539.69,0.0,-1.0,0.0,1e-05]
[1779764769212,44.94,76537.72,0.0,-1.0,0.0,1e-05]
[1779764775255,44.94,76537.37,0.0,-1.0,0.0,1e-05]
[1779764779283,44.94,76535.49,0.0,-1.0,0.0,0.0]
[1779764780290,44.94,76531.97,0.0,-1.0,0.0,0.0]
[1779764784318,44.94,76537.8,0.0,-1.0,0.0,1e-05]
[1779764785325,44.94,76539.04,0.0,-1.0,0.0,1e-05]
[1779764786332,44.94,76540.26,0.0,-1.0,0.0,1e-05]
[1779764790360,44.94,76538.18,0.0,-1.0,0.0,1e-05]
[1779764791367,44.94,76538.65,0.0,-1.0,0.0,0.0]
[1779764796402,44.94,76538.13,0.0,-1.0,0.0,0.0]
[1779764801437,44.94,76538.04,0.0,-1.0,0.0,0.0]
[1779764805465,44.94,76534.98,0.0,-1.0,0.0,0.0]
[1779764806473,44.94,76533.55,0.0,-1.0,0.0,0.0]
[1779764807479,44.94,76531.98,0.0,-1.0,0.0,0.0]
[1779764808487,44.94,76531.01,0.0,-1.0,0.0,0.0]
[1779764809493,44.94,76532.57,0.0,-1.0,0.0,0.0]
[1779764812202,44.94,76531.24,0.0,-1.0,0.0,0.0]
[1779764813056,44.94,76527.27,0.0,-1.0,0.0,0.0]
[1779764813521,44.94,76524.89,0.0,-1.0,0.0,0.0]
[1779764815535,44.94,76523.16,0.0,-1.0,0.0,0.0]
[1779764818455,44.94,76522.62,0.0,-1.0,0.0,0.0]
[1779764818467,44.94,76522.62,0.0,-1.0,0.0,0.0]
[1779764818556,44.94,76522.92,0.0,-1.0,0.0,0.0]
[1779764822584,44.94,76521.75,0.0,-1.0,0.0,0.0]
[1779764823632,44.94,76521.75,0.0,-1.0,0.0,0.0]
[1779764829633,44.94,76522.45,0.0,-1.0,0.0,0.0]
[1779764831740,44.94,76523.06,0.0,-1.0,0.0,0.0]
[1779764831969,44.94,76523.06,0.0,-1.0,0.0,0.0]
[1779764832025,44.94,76522.44,0.0,-1.0,0.0,0.0]
[1779764832653,44.94,76517.26,0.0,-1.0,0.0,0.0]
[1779764833661,44.94,76515.76,0.0,-1.0,0.0,0.0]
[1779764838700,44.94,76517.02,0.0,-1.0,0.0,0.0]
[1779764841721,44.94,76517.86,0.0,-1.0,0.0,0.0]
[1779764846756,44.94,76517.93,0.0,-1.0,0.0,0.0]
[1779764851791,44.94,76517.99,0.0,-1.0,0.0,0.0]
[1779764853807,44.94,76521.2,0.0,-1.0,0.0,0.0]
[1779764854813,44.94,76530.05,0.0,-1.0,0.0,0.0]
[1779764855985,44.94,76536.18,0.0,-1.0,0.0,0.0]
[1779764856827,44.94,76539.18,0.0,-1.0,0.0,0.0]
[1779764857834,44.94,76547.45,0.0,-1.0,0.0,0.0]
[1779764858976,44.94,76547.45,0.0,-1.0,0.0,0.0]
[1779764859220,44.94,76547.45,0.0,-1.0,0.0,0.0]
[1779764859282,44.94,76549.01,0.0,-1.0,0.0,0.0]
[1779764864882,44.94,76548.7,0.0,-1.0,0.0,0.0]
[1779764869689,44.94,76549.13,0.0,-1.0,0.0,0.0]
[1779764871932,44.94,76552.33,0.0,-1.0,0.0,0.0]
[1779764874787,44.94,76552.41,0.0,-1.0,0.0,0.0]
[1779764874970,44.94,76552.41,0.0,-1.0,0.0,0.0]
[1779764875014,44.94,76560.28,0.0,-1.0,0.0,1e-05]
[1779764875960,44.94,76561.7,0.0,-1.0,0.0,1e-05]
[1779764880998,44.94,76556.15,0.0,-1.0,0.0,1e-05]
[1779764882003,44.94,76557.16,0.0,-1.0,0.0,1e-05]
[1779764884017,44.94,76556.04,0.0,-1.0,0.0,1e-05]
[1779764889056,44.94,76557.65,0.0,-1.0,0.0,1e-05]
[1779764894091,44.94,76557.05,0.0,-1.0,0.0,1e-05]
[1779764899126,44.94,76557.44,0.0,-1.0,0.0,1e-05]
[1779764906175,44.94,76557.29,0.0,-1.0,0.0,1e-05]
[1779764911210,44.94,76557.68,0.0,-1.0,0.0,0.0]
[1779764918258,44.94,76557.91,0.0,-1.0,0.0,0.0]
[1779764923294,44.94,76559.64,0.0,-1.0,0.0,0.0]
[1779764928329,44.94,76558.36,0.0,-1.0,0.0,0.0]
[1779764929933,44.94,76558.39,0.0,-1.0,0.0,0.0]
[1779764930168,44.94,76558.39,0.0,-1.0,0.0,0.0]
[1779764932357,44.94,76557.41,0.0,-1.0,0.0,0.0]
[1779764934371,44.94,76555.99,0.0,-1.0,0.0,0.0]
[1779764939406,44.94,76555.74,0.0,-1.0,0.0,0.0]
[1779764944441,44.94,76555.47,0.0,-1.0,0.0,0.0]
[1779764946457,44.94,76541.52,0.0,-1.0,0.0,0.0]
[1779764947463,44.94,76533.25,0.0,-1.0,0.0,0.0]
[1779764948470,44.94,76532.57,0.0,-1.0,0.0,0.0]
[1779764949477,44.94,76532.4,0.0,-1.0,0.0,0.0]
[1779764950484,44.94,76530.63,0.0,-1.0,0.0,0.0]
[1779764951491,44.94,76528.81,0.0,-1.0,0.0,0.0]
[1779764953505,44.94,76527.62,0.0,-1.0,0.0,0.0]
[1779764955519,44.94,76524.46,0.0,-1.0,0.0,0.0]
[1779764957533,44.94,76522.84,0.0,-1.0,0.0,0.0]
[1779764961561,44.94,76521.22,0.0,-1.0,0.0,0.0]
[1779764965285,44.94,76520.62,0.0,-1.0,0.0,0.0]
[1779764965309,44.94,76521.89,0.0,-1.0,0.0,0.0]
[1779764966095,44.94,76524.44,0.0,-1.0,0.0,0.0]
[1779764966596,44.94,76527.17,0.0,-1.0,0.0,0.0]
[1779764971631,44.94,76527.37,0.0,-1.0,0.0,0.0]
[1779764972876,44.94,76527.37,0.0,-1.0,0.0,0.0]
[1779764972970,44.94,76527.37,0.0,-1.0,0.0,0.0]
[1779764972974,44.94,76526.97,0.0,-1.0,0.0,0.0]
[1779764978680,44.94,76526.14,0.0,-1.0,0.0,0.0]
[1779764982461,44.94,76529.85,0.0,-1.0,0.0,0.0]
[1779764982708,44.94,76531.76,0.0,-1.0,0.0,0.0]
[1779764985729,44.94,76532.68,0.0,-1.0,0.0,0.0]
[1779764987158,44.94,76532.68,0.0,-1.0,0.0,0.0]
[1779764987217,44.94,76532.68,0.0,-1.0,0.0,0.0]
[1779764987259,44.94,76531.93,0.0,-1.0,0.0,0.0]
[1779764991371,44.94,76531.97,0.0,-1.0,0.0,0.0]
[1779764991568,44.94,76533.22,0.0,-1.0,0.0,0.0]
[1779764991942,44.94,76531.97,0.0,-1.0,0.0,0.0]
[1779764995007,44.94,76532.59,0.0,-1.0,0.0,0.0]
[1779764995219,44.94,76532.59,0.0,-1.0,0.0,0.0]
[1779764995324,44.94,76531.93,0.0,-1.0,0.0,0.0]
[1779764996806,44.94,76533.07,0.0,-1.0,0.0,0.0]
[1779765000837,44.94,76531.94,0.0,-1.0,0.0,0.0]
[1779765001845,44.94,76530.69,0.0,-1.0,0.0,0.0]
[1779765006880,44.94,76530.73,0.0,-1.0,0.0,0.0]
[1779765010910,44.94,76533.78,0.0,-1.0,0.0,0.0]
[1779765016950,44.94,76534.44,0.0,-1.0,0.0,0.0]
[1779765017957,44.94,76535.34,0.0,-1.0,0.0,0.0]
[1779765019971,44.94,76536.99,0.0,-1.0,0.0,0.0]
[1779765022992,44.94,76538.84,0.0,-1.0,0.0,0.0]
[1779765023999,44.94,76539.93,0.0,-1.0,0.0,0.0]
[1779765028028,44.94,76543.98,0.0,-1.0,0.0,0.0]
[1779765029034,44.94,76546.66,0.0,-1.0,0.0,0.0]
[1779765031048,44.94,76547.98,0.0,-1.0,0.0,0.0]
[1779765037090,44.94,76548.66,0.0,-1.0,0.0,0.0]
[1779765042125,44.94,76548.02,0.0,-1.0,0.0,0.0]
[1779765043132,44.94,76542.68,0.0,-1.0,0.0,0.0]
[1779765044139,44.94,76541.66,0.0,-1.0,0.0,0.0]
[1779765045146,44.94,76542.47,0.0,-1.0,0.0,0.0]
[1779765046153,44.94,76546.42,0.0,-1.0,0.0,0.0]
[1779765048167,44.94,76548.62,0.0,-1.0,0.0,0.0]
[1779765049179,44.94,76552.65,0.0,-1.0,0.0,0.0]
[1779765054209,44.94,76552.95,0.0,-1.0,0.0,0.0]
[1779765059244,44.94,76552.33,0.0,-1.0,0.0,0.0]
[1779765061258,44.94,76558.05,0.0,-1.0,0.0,0.0]
[1779765062265,44.94,76560.33,0.0,-1.0,0.0,0.0]
[1779765063272,44.94,76562.42,0.0,-1.0,0.0,0.0]
[1779765066293,44.94,76564.73,0.0,-1.0,0.0,0.0]
[1779765067300,44.94,76566.36,0.0,-1.0,0.0,0.0]
[1779765068307,44.94,76576.86,0.0,-1.0,0.0,1e-05]
[1779765069314,44.94,76578.28,0.0,-1.0,0.0,1e-05]
[1779765071327,44.94,76574.35,0.0,-1.0,0.0,0.0]
[1779765072335,44.94,76572.39,0.0,-1.0,0.0,0.0]
[1779765073342,44.94,76573.32,0.0,-1.0,0.0,0.0]
[1779765077370,44.94,76574.13,0.0,-1.0,0.0,0.0]
[1779765082405,44.94,76574.01,0.0,-1.0,0.0,0.0]
[1779765083412,44.94,76575.02,0.0,-1.0,0.0,0.0]
[1779765084418,44.94,76577.67,0.0,-1.0,0.0,1e-05]
[1779765086433,44.94,76566.33,0.0,-1.0,0.0,0.0]
[1779765087440,44.94,76560.89,0.0,-1.0,0.0,0.0]
[1779765091469,44.94,76560.22,0.0,-1.0,0.0,0.0]
[1779765094491,44.94,76566.74,0.0,-1.0,0.0,0.0]
[1779765095498,44.94,76569.26,0.0,-1.0,0.0,0.0]
[1779765099526,44.94,76571.88,0.0,-1.0,0.0,0.0]
[1779765100532,44.94,76571.03,0.0,-1.0,0.0,0.0]
[1779765102547,44.94,76569.13,0.0,-1.0,0.0,0.0]
[1779765107582,44.94,76568.97,0.0,-1.0,0.0,0.0]
[1779765112617,44.94,76569.43,0.0,-1.0,0.0,0.0]
[1779765118659,44.94,76569.27,0.0,-1.0,0.0,0.0]
[1779765123694,44.94,76568.87,0.0,-1.0,0.0,0.0]
[1779765124124,44.94,76568.87,0.0,-1.0,0.0,0.0]
[1779765124217,44.94,76568.87,0.0,-1.0,0.0,0.0]
[1779765124701,44.94,76568.69,0.0,-1.0,0.0,0.0]
[1779765129736,44.94,76568.62,0.0,-1.0,0.0,0.0]
[1779765131750,44.94,76574.2,0.0,-1.0,0.0,0.0]
[1779765132757,44.94,76575.62,0.0,-1.0,0.0,0.0]
[1779765135778,44.94,76573.58,0.0,-1.0,0.0,0.0]
[1779765136785,44.94,76566.39,0.0,-1.0,0.0,0.0]
[1779765137793,44.94,76565.53,0.0,-1.0,0.0,0.0]
[1779765138800,44.94,76565.48,0.0,-1.0,0.0,0.0]
[1779765139807,44.94,76563.53,0.0,-1.0,0.0,0.0]
[1779765140814,44.94,76560.18,0.0,-1.0,0.0,0.0]
[1779765145850,44.94,76561.36,0.0,-1.0,0.0,0.0]
[1779765151893,44.94,76559.28,0.0,-1.0,0.0,0.0]
[1779765152900,44.94,76557.02,0.0,-1.0,0.0,0.0]
[1779765153912,44.94,76555.5,0.0,-1.0,0.0,0.0]
[1779765154917,44.94,76553.84,0.0,-1.0,0.0,0.0]
[1779765158945,44.94,76555.88,0.0,-1.0,0.0,0.0]
[1779765163980,44.94,76554.24,0.0,-1.0,0.0,0.0]
[1779765170028,44.94,76555.45,0.0,-1.0,0.0,0.0]
[1779765171035,44.94,76553.05,0.0,-1.0,0.0,0.0]
[1779765172046,44.94,76551.17,0.0,-1.0,0.0,0.0]
[1779765177081,44.94,76550.18,0.0,-1.0,0.0,0.0]
[1779765178899,44.94,76550.17,0.0,-1.0,0.0,0.0]
[1779765179476,44.94,76550.17,0.0,-1.0,0.0,0.0]
[1779765181110,44.94,76552.82,0.0,-1.0,0.0,0.0]
[1779765185578,44.94,76553.44,0.0,-1.0,0.0,0.0]
[1779765185721,44.94,76553.44,0.0,-1.0,0.0,0.0]
[1779765187542,44.94,76553.89,0.0,-1.0,0.0,0.0]
[1779765187718,44.94,76553.89,0.0,-1.0,0.0,0.0]
[1779765187571,44.94,76553.39,0.0,-1.0,0.0,0.0]
[1779765191180,44.94,76554.78,0.0,-1.0,0.0,0.0]
[1779765193166,44.94,76554.56,0.0,-1.0,0.0,0.0]
[1779765193223,44.94,76554.56,0.0,-1.0,0.0,0.0]
[1779765193237,44.94,76554.56,0.0,-1.0,0.0,0.0]
[1779765193469,44.94,76554.56,0.0,-1.0,0.0,0.0]
[1779765201250,44.94,76554.63,0.0,-1.0,0.0,0.0]
[1779765202257,44.94,76553.84,0.0,-1.0,0.0,0.0]
[1779765203561,44.94,76553.84,0.0,-1.0,0.0,0.0]
[1779765203718,44.94,76553.84,0.0,-1.0,0.0,0.0]
[1779765203663,44.94,76552.67,0.0,-1.0,0.0,0.0]
[1779765204389,44.94,76552.67,0.0,-1.0,0.0,0.0]
[1779765204427,44.94,76552.67,0.0,-1.0,0.0,0.0]
[1779765204474,44.94,76552.67,0.0,-1.0,0.0,0.0]
[1779765208582,44.94,76552.73,0.0,-1.0,0.0,0.0]
[1779765208718,44.94,76552.73,0.0,-1.0,0.0,0.0]
[1779765208684,44.94,76552.73,0.0,-1.0,0.0,0.0]
[1779765208819,44.94,76552.73,0.0,-1.0,0.0,0.0]
[1779765211320,44.94,76553.64,0.0,-1.0,0.0,0.0]
[1779765212821,44.94,76553.64,0.0,-1.0,0.0,0.0]
[1779765212841,44.94,76553.39,0.0,-1.0,0.0,0.0]
[1779765212977,44.94,76553.39,0.0,-1.0,0.0,0.0]
[1779765219379,44.94,76553.51,0.0,-1.0,0.0,0.0]
[1779765225424,44.94,76553.3,0.0,-1.0,0.0,0.0]
[1779765226432,44.94,76543.67,0.0,-1.0,0.0,0.0]
[1779765227439,44.94,76541.21,0.0,-1.0,0.0,0.0]
[1779765228446,44.94,76531.08,0.0,-1.0,0.0,0.0]
[1779765229453,44.94,76526.3,0.0,-1.0,0.0,0.0]
[1779765230576,44.94,76526.3,0.0,-1.0,0.0,0.0]
[1779765230717,44.94,76526.3,0.0,-1.0,0.0,0.0]
[1779765230732,44.94,76526.01,0.0,-1.0,0.0,0.0]
[1779765231466,44.94,76522.53,0.0,-1.0,0.0,0.0]
[1779765232475,44.94,76519.84,0.0,-1.0,0.0,0.0]
[1779765233234,44.94,76519.84,0.0,-1.0,0.0,0.0]
[1779765233285,44.94,76519.84,0.0,-1.0,0.0,0.0]
[1779765233470,44.94,76519.84,0.0,-1.0,0.0,0.0]
[1779765233482,44.94,76518.54,0.0,-1.0,0.0,0.0]
[1779765237512,44.94,76517.74,0.0,-1.0,0.0,0.0]
[1779765238520,44.94,76514.15,0.0,-1.0,0.0,0.0]
[1779765239527,44.94,76511.49,0.0,-1.0,0.0,0.0]
[1779765240534,44.94,76509.77,0.0,-1.0,0.0,0.0]
[1779765241540,44.94,76510.69,0.0,-1.0,0.0,0.0]
[1779765242139,44.94,76510.69,0.0,-1.0,0.0,0.0]
[1779765242217,44.94,76510.69,0.0,-1.0,0.0,0.0]
[1779765242548,44.94,76510.6,0.0,-1.0,0.0,0.0]
[1779765243280,44.94,76510.6,0.0,-1.0,0.0,0.0]
[1779765243369,44.94,76510.6,0.0,-1.0,0.0,0.0]
[1779765243474,44.94,76510.6,0.0,-1.0,0.0,0.0]
[1779765243555,44.94,76509.79,0.0,-1.0,0.0,0.0]
[1779765244562,44.94,76507.46,0.0,-1.0,0.0,0.0]
[1779765245568,44.94,76505.75,0.0,-1.0,0.0,0.0]
[1779765246592,44.94,76507.45,0.0,-1.0,0.0,0.0]
[1779765247590,44.94,76499.89,0.0,-1.0,0.0,0.0]
[1779765248597,44.94,76498.56,0.0,-1.0,0.0,0.0]
[1779765249604,44.94,76500.54,0.0,-1.0,0.0,0.0]
[1779765250611,44.94,76501.34,0.0,-1.0,0.0,0.0]
[1779765251452,44.94,76501.34,0.0,-1.0,0.0,0.0]
[1779765251466,44.94,76501.34,0.0,-1.0,0.0,0.0]
[1779765251618,44.94,76501.36,0.0,-1.0,0.0,0.0]
[1779765252625,44.94,76504.56,0.0,-1.0,0.0,0.0]
[1779765253632,44.94,76505.93,0.0,-1.0,0.0,0.0]
[1779765254348,44.94,76505.93,0.0,-1.0,0.0,0.0]
[1779765254419,44.94,76505.93,0.0,-1.0,0.0,0.0]
[1779765254469,44.94,76505.93,0.0,-1.0,0.0,0.0]
[1779765255152,44.94,76505.56,0.0,-1.0,0.0,0.0]
[1779765255216,44.94,76505.56,0.0,-1.0,0.0,0.0]
[1779765255646,44.94,76503.26,0.0,-1.0,0.0,0.0]
[1779765260681,44.94,76502.85,0.0,-1.0,0.0,0.0]
[1779765261688,44.94,76503.98,0.0,-1.0,0.0,0.0]
[1779765262810,44.94,76503.98,0.0,-1.0,0.0,0.0]
[1779765262861,44.94,76503.98,0.0,-1.0,0.0,0.0]
[1779765262973,44.94,76504.28,0.0,-1.0,0.0,0.0]
[1779765268737,44.94,76504.57,0.0,-1.0,0.0,0.0]
[1779765270751,44.94,76503.62,0.0,-1.0,0.0,0.0]
[1779765271758,44.94,76502.34,0.0,-1.0,0.0,0.0]
[1779765272765,44.94,76499.29,0.0,-1.0,0.0,0.0]
[1779765273407,44.94,76499.29,0.0,-1.0,0.0,0.0]
[1779765273467,44.94,76499.29,0.0,-1.0,0.0,0.0]
[1779765273771,44.94,76496.79,0.0,-1.0,0.0,0.0]
[1779765274778,44.94,76493.82,0.0,-1.0,0.0,0.0]
[1779765275037,44.94,76493.82,0.0,-1.0,0.0,0.0]
[1779765275109,44.94,76493.82,0.0,-1.0,0.0,0.0]
[1779765275224,44.94,76493.82,0.0,-1.0,0.0,0.0]
[1779765276793,44.94,76495.11,0.0,-1.0,0.0,0.0]
[1779765283843,44.94,76494.99,0.0,-1.0,0.0,0.0]
[1779765286573,44.94,76495.19,0.0,-1.0,0.0,0.0]
[1779765286718,44.94,76495.19,0.0,-1.0,0.0,0.0]
[1779765286864,44.94,76495.21,0.0,-1.0,0.0,0.0]
[1779765287750,44.94,76495.21,0.0,-1.0,0.0,0.0]
[1779765287810,44.94,76495.21,0.0,-1.0,0.0,0.0]
[1779765287968,44.94,76495.44,0.0,-1.0,0.0,0.0]
[1779765293546,44.94,76495.29,0.0,-1.0,0.0,0.0]
[1779765293716,44.94,76495.29,0.0,-1.0,0.0,0.0]
[1779765293812,44.94,76494.82,0.0,-1.0,0.0,0.0]
[1779765298947,44.94,76495.4,0.0,-1.0,0.0,0.0]
[1779765301117,44.94,76494.94,0.0,-1.0,0.0,0.0]
[1779765301132,44.94,76494.94,0.0,-1.0,0.0,0.0]
[1779765301222,44.94,76494.94,0.0,-1.0,0.0,0.0]
[1779765301969,44.94,76493.39,0.0,-1.0,0.0,0.0]
[1779765302976,44.94,76487.42,0.0,-1.0,0.0,0.0]
[1779765303983,44.94,76486.11,0.0,-1.0,0.0,0.0]
[1779765306249,44.94,76485.58,0.0,-1.0,0.0,0.0]
[1779765306389,44.94,76485.58,0.0,-1.0,0.0,0.0]
[1779765306394,44.94,76490.32,0.0,-1.0,0.0,0.0]
[1779765307861,44.94,76490.32,0.0,-1.0,0.0,0.0]
[1779765307004,44.94,76497.34,0.0,-1.0,0.0,0.0]
[1779765307967,44.94,76497.34,0.0,-1.0,0.0,0.0]
[1779765308220,44.94,76497.34,0.0,-1.0,0.0,0.0]
[1779765308227,44.94,76499.83,0.0,-1.0,0.0,0.0]
[1779765313812,44.94,76499.88,0.0,-1.0,0.0,0.0]
[1779765313870,44.94,76499.88,0.0,-1.0,0.0,0.0]
[1779765313965,44.94,76499.88,0.0,-1.0,0.0,0.0]
[1779765314013,44.94,76499.88,0.0,-1.0,0.0,0.0]
[1779765315062,44.94,76500.4,0.0,-1.0,0.0,0.0]
[1779765316069,44.94,76506.2,0.0,-1.0,0.0,0.0]
[1779765317387,44.94,76506.2,0.0,-1.0,0.0,0.0]
[1779765317470,44.94,76506.2,0.0,-1.0,0.0,0.0]
[1779765317510,44.94,76506.2,0.0,-1.0,0.0,0.0]
[1779765317720,44.94,76506.2,0.0,-1.0,0.0,0.0]
[1779765317821,44.94,76506.89,0.0,-1.0,0.0,0.0]
[1779765320097,44.94,76507.74,0.0,-1.0,0.0,0.0]
[1779765321104,44.94,76509.44,0.0,-1.0,0.0,0.0]
[1779765326139,44.94,76509.54,0.0,-1.0,0.0,0.0]
[1779765328795,44.94,76512.22,0.0,-1.0,0.0,0.0]
[1779765329160,44.94,76515.01,0.0,-1.0,0.0,0.0]
[1779765330102,44.94,76515.01,0.0,-1.0,0.0,0.0]
[1779765330221,44.94,76515.01,0.0,-1.0,0.0,0.0]
[1779765330230,44.94,76515.01,0.0,-1.0,0.0,0.0]
[1779765330475,44.94,76515.01,0.0,-1.0,0.0,0.0]
[1779765330559,44.94,76515.05,0.0,-1.0,0.0,0.0]
[1779765331174,44.94,76515.77,0.0,-1.0,0.0,0.0]
[1779765335824,44.94,76516.01,0.0,-1.0,0.0,0.0]
[1779765335838,44.94,76516.01,0.0,-1.0,0.0,0.0]
[1779765335967,44.94,76516.31,0.0,-1.0,0.0,0.0]
[1779765336662,44.94,76516.31,0.0,-1.0,0.0,0.0]
[1779765336718,44.94,76516.31,0.0,-1.0,0.0,0.0]
[1779765336819,44.94,76516.55,0.0,-1.0,0.0,0.0]
[1779765339230,44.94,76515.44,0.0,-1.0,0.0,0.0]
[1779765341511,44.94,76515.19,0.0,-1.0,0.0,0.0]
[1779765341608,44.94,76515.19,0.0,-1.0,0.0,0.0]
[1779765341721,44.94,76515.19,0.0,-1.0,0.0,0.0]
[1779765341821,44.94,76515.19,0.0,-1.0,0.0,0.0]
[1779765341895,44.94,76510.08,0.0,-1.0,0.0,0.0]
[1779765342251,44.94,76508.79,0.0,-1.0,0.0,0.0]
[1779765344473,44.94,76508.72,0.0,-1.0,0.0,0.0]
[1779765344634,44.94,76508.72,0.0,-1.0,0.0,0.0]
[1779765346918,44.94,76509.72,0.0,-1.0,0.0,0.0]
[1779765346966,44.94,76509.47,0.0,-1.0,0.0,0.0]
[1779765347286,44.94,76509.73,0.0,-1.0,0.0,0.0]
[1779765348471,44.94,76509.73,0.0,-1.0,0.0,0.0]
[1779765348587,44.94,76509.73,0.0,-1.0,0.0,0.0]
[1779765352473,44.94,76510.47,0.0,-1.0,0.0,0.0]
[1779765352592,44.94,76510.47,0.0,-1.0,0.0,0.0]
[1779765356475,44.94,76509.73,0.0,-1.0,0.0,0.0]
[1779765356598,44.94,76509.73,0.0,-1.0,0.0,0.0]
[1779765357357,44.94,76511.41,0.0,-1.0,0.0,0.0]
[1779765358475,44.94,76511.41,0.0,-1.0,0.0,0.0]
[1779765358595,44.94,76511.41,0.0,-1.0,0.0,0.0]
[1779765362472,44.94,76512.04,0.0,-1.0,0.0,0.0]
[1779765362595,44.94,76512.04,0.0,-1.0,0.0,0.0]
[1779765364472,44.94,76512.1,0.0,-1.0,0.0,0.0]
[1779765364613,44.94,76512.1,0.0,-1.0,0.0,0.0]
[1779765364713,44.94,76512.1,0.0,-1.0,0.0,0.0]
[1779765364966,44.94,76512.1,0.0,-1.0,0.0,0.0]
[1779765364968,44.94,76512.1,0.0,-1.0,0.0,0.0]
[1779765368473,44.94,76512.11,0.0,-1.0,0.0,0.0]
[1779765368647,44.94,76512.11,0.0,-1.0,0.0,0.0]
[1779765369443,44.94,76517.36,0.0,-1.0,0.0,0.0]
[1779765370470,44.94,76517.36,0.0,-1.0,0.0,0.0]
[1779765370589,44.94,76517.36,0.0,-1.0,0.0,0.0]
[1779765370680,44.94,76518.65,0.0,-1.0,0.0,0.0]
[1779765372045,44.94,76518.71,0.0,-1.0,0.0,0.0]
[1779765372216,44.94,76518.71,0.0,-1.0,0.0,0.0]
[1779765372462,44.94,76519.29,0.0,-1.0,0.0,0.0]
[1779765377394,44.94,76520.12,0.0,-1.0,0.0,0.0]
[1779765377468,44.94,76520.12,0.0,-1.0,0.0,0.0]
[1779765377479,44.94,76520.12,0.0,-1.0,0.0,0.0]
[1779765377720,44.94,76520.12,0.0,-1.0,0.0,0.0]
[1779765377833,44.94,76520.12,0.0,-1.0,0.0,0.0]
[1779765379512,44.94,76523.37,0.0,-1.0,0.0,0.0]
[1779765380469,44.94,76523.37,0.0,-1.0,0.0,0.0]
[1779765380588,44.94,76523.37,0.0,-1.0,0.0,0.0]
[1779765382476,44.94,76522.7,0.0,-1.0,0.0,0.0]
[1779765382585,44.94,76522.7,0.0,-1.0,0.0,0.0]
[1779765382680,44.94,76523.71,0.0,-1.0,0.0,0.0]
[1779765386469,44.94,76523.8,0.0,-1.0,0.0,0.0]
[1779765386589,44.94,76523.8,0.0,-1.0,0.0,0.0]
[1779765387281,44.94,76523.82,0.0,-1.0,0.0,0.0]
[1779765387466,44.94,76523.82,0.0,-1.0,0.0,0.0]
[1779765387570,44.94,76523.76,0.0,-1.0,0.0,0.0]
[1779765390469,44.94,76522.91,0.0,-1.0,0.0,0.0]
[1779765390590,44.94,76522.91,0.0,-1.0,0.0,0.0]
[1779765390591,44.94,76525.1,0.0,-1.0,0.0,0.0]
[1779765391597,44.94,76525.44,0.0,-1.0,0.0,0.0]
[1779765392605,44.94,76527.56,0.0,-1.0,0.0,0.0]
[1779765394469,44.94,76528.44,0.0,-1.0,0.0,0.0]
[1779765394585,44.94,76528.44,0.0,-1.0,0.0,0.0]
[1779765395626,44.94,76531.97,0.0,-1.0,0.0,0.0]
[1779765396633,44.94,76534.08,0.0,-1.0,0.0,0.0]
[1779765397259,44.94,76534.08,0.0,-1.0,0.0,0.0]
[1779765397475,44.94,76534.08,0.0,-1.0,0.0,0.0]
[1779765397640,44.94,76533.98,0.0,-1.0,0.0,0.0]
[1779765398472,44.94,76533.98,0.0,-1.0,0.0,0.0]
[1779765398594,44.94,76533.98,0.0,-1.0,0.0,0.0]
[1779765399482,44.94,76533.94,0.0,-1.0,0.0,0.0]
[1779765399946,44.94,76527.8,0.0,-1.0,0.0,0.0]
[1779765400477,44.94,76527.8,0.0,-1.0,0.0,0.0]
[1779765400534,44.94,76527.8,0.0,-1.0,0.0,0.0]
[1779765401670,44.94,76526.19,0.0,-1.0,0.0,0.0]
[1779765402483,44.94,76526.19,0.0,-1.0,0.0,0.0]
[1779765402721,44.94,76526.19,0.0,-1.0,0.0,0.0]
[1779765402769,44.94,76520.88,0.0,-1.0,0.0,0.0]
[1779765403506,44.94,76520.88,0.0,-1.0,0.0,0.0]
[1779765403542,44.94,76520.88,0.0,-1.0,0.0,0.0]
[1779765403719,44.94,76520.88,0.0,-1.0,0.0,0.0]
[1779765403820,44.94,76520.88,0.0,-1.0,0.0,0.0]
[1779765406474,44.94,76521.45,0.0,-1.0,0.0,0.0]
[1779765406587,44.94,76521.45,0.0,-1.0,0.0,0.0]
[1779765408729,44.94,76519.48,0.0,-1.0,0.0,0.0]
[1779765409778,44.94,76519.48,0.0,-1.0,0.0,0.0]
[1779765409967,44.94,76519.48,0.0,-1.0,0.0,0.0]
[1779765409980,44.94,76518.1,0.0,-1.0,0.0,0.0]
[1779765410471,44.94,76518.1,0.0,-1.0,0.0,0.0]
[1779765410596,44.94,76518.1,0.0,-1.0,0.0,0.0]
[1779765414471,44.94,76517.4,0.0,-1.0,0.0,0.0]
[1779765414615,44.94,76517.4,0.0,-1.0,0.0,0.0]
[1779765416667,44.94,76516.53,0.0,-1.0,0.0,0.0]
[1779765416718,44.94,76516.53,0.0,-1.0,0.0,0.0]
[1779765416786,44.94,76516.68,0.0,-1.0,0.0,0.0]
[1779765417516,44.94,76516.68,0.0,-1.0,0.0,0.0]
[1779765418801,44.94,76515.13,0.0,-1.0,0.0,0.0]
[1779765419708,44.94,76515.13,0.0,-1.0,0.0,0.0]
[1779765419715,44.94,76515.13,0.0,-1.0,0.0,0.0]
[1779765419891,44.94,76515.13,0.0,-1.0,0.0,0.0]
[1779765419970,44.94,76515.13,0.0,-1.0,0.0,0.0]
[1779765420028,44.94,76516.11,0.0,-1.0,0.0,0.0]
[1779765421822,44.94,76517.39,0.0,-1.0,0.0,0.0]
[1779765424843,44.94,76516.34,0.0,-1.0,0.0,0.0]
[1779765429878,44.94,76516.46,0.0,-1.0,0.0,0.0]
[1779765431358,44.94,76516.33,0.0,-1.0,0.0,0.0]
[1779765431467,44.94,76516.33,0.0,-1.0,0.0,0.0]
[1779765431625,44.94,76516.33,0.0,-1.0,0.0,0.0]
[1779765434470,44.94,76516.9,0.0,-1.0,0.0,0.0]
[1779765434589,44.94,76516.9,0.0,-1.0,0.0,0.0]
[1779765434913,44.94,76518.59,0.0,-1.0,0.0,0.0]
[1779765435920,44.94,76523.39,0.0,-1.0,0.0,0.0]
[1779765436670,44.94,76523.39,0.0,-1.0,0.0,0.0]
[1779765436718,44.94,76523.39,0.0,-1.0,0.0,0.0]
[1779765436927,44.94,76522.73,0.0,-1.0,0.0,0.0]
[1779765438469,44.94,76522.36,0.0,-1.0,0.0,0.0]
[1779765438595,44.94,76522.36,0.0,-1.0,0.0,0.0]
[1779765442403,44.94,76522.87,0.0,-1.0,0.0,0.0]
[1779765448007,44.94,76523.6,0.0,-1.0,0.0,0.0]
[1779765449013,44.94,76521.61,0.0,-1.0,0.0,0.0]
[1779765450020,44.94,76520.5,0.0,-1.0,0.0,0.0]
[1779765451027,44.94,76517.73,0.0,-1.0,0.0,0.0]
[1779765451899,44.94,76517.73,0.0,-1.0,0.0,0.0]
[1779765451968,44.94,76517.73,0.0,-1.0,0.0,0.0]
[1779765452034,44.94,76517.85,0.0,-1.0,0.0,0.0]
[1779765457069,44.94,76517.86,0.0,-1.0,0.0,0.0]
[1779765462105,44.94,76517.34,0.0,-1.0,0.0,0.0]
[1779765467139,44.94,76517.17,0.0,-1.0,0.0,0.0]
[1779765470662,44.94,76515.94,0.0,-1.0,0.0,0.0]
[1779765471168,44.94,76516.98,0.0,-1.0,0.0,0.0]
[1779765472175,44.94,76518.76,0.0,-1.0,0.0,0.0]
[1779765477210,44.94,76519.18,0.0,-1.0,0.0,0.0]
[1779765483252,44.94,76518.95,0.0,-1.0,0.0,0.0]
[1779765492316,44.94,76518.82,0.0,-1.0,0.0,0.0]
[1779765498358,44.94,76518.93,0.0,-1.0,0.0,0.0]
[1779765503392,44.94,76519.19,0.0,-1.0,0.0,0.0]
[1779765504400,44.94,76520.22,0.0,-1.0,0.0,0.0]
[1779765509434,44.94,76520.4,0.0,-1.0,0.0,0.0]
[1779765511448,44.94,76519.0,0.0,-1.0,0.0,0.0]
[1779765512457,44.94,76520.29,0.0,-1.0,0.0,0.0]
[1779765517495,44.94,76519.39,0.0,-1.0,0.0,0.0]
[1779765519509,44.94,76518.16,0.0,-1.0,0.0,0.0]
[1779765521531,44.94,76517.18,0.0,-1.0,0.0,0.0]
[1779765522537,44.94,76515.51,0.0,-1.0,0.0,0.0]
[1779765523544,44.94,76508.95,0.0,-1.0,0.0,0.0]
[1779765524551,44.94,76506.14,0.0,-1.0,0.0,0.0]
[1779765525558,44.94,76504.85,0.0,-1.0,0.0,0.0]
[1779765526565,44.94,76503.69,0.0,-1.0,0.0,0.0]
[1779765528580,44.94,76502.44,0.0,-1.0,0.0,0.0]
[1779765532608,44.94,76499.89,0.0,-1.0,0.0,0.0]
[1779765536636,44.94,76502.46,0.0,-1.0,0.0,0.0]
[1779765539657,44.94,76503.71,0.0,-1.0,0.0,0.0]
[1779765541672,44.94,76508.8,0.0,-1.0,0.0,0.0]
[1779765545704,44.94,76507.77,0.0,-1.0,0.0,0.0]
[1779765548725,44.94,76502.73,0.0,-1.0,0.0,0.0]
[1779765554767,44.94,76502.59,0.0,-1.0,0.0,0.0]
[1779765559802,44.94,76502.68,0.0,-1.0,0.0,0.0]
[1779765564838,44.94,76503.4,0.0,-1.0,0.0,0.0]
[1779765569873,44.94,76503.2,0.0,-1.0,0.0,0.0]
[1779765571887,44.94,76501.77,0.0,-1.0,0.0,0.0]
[1779765572894,44.94,76502.96,0.0,-1.0,0.0,0.0]
[1779765577928,44.94,76503.11,0.0,-1.0,0.0,0.0]
[1779765583970,44.94,76503.52,0.0,-1.0,0.0,0.0]
[1779765586992,44.94,76498.43,0.0,-1.0,0.0,0.0]
[1779765588003,44.94,76495.09,0.0,-1.0,0.0,0.0]
[1779765592030,44.94,76485.54,0.0,-1.0,0.0,0.0]
[1779765593036,44.94,76483.61,0.0,-1.0,0.0,0.0]
[1779765598072,44.94,76485.55,0.0,-1.0,0.0,0.0]
[1779765600086,44.94,76484.14,0.0,-1.0,0.0,0.0]
[1779765600625,44.94,76484.14,0.0,-1.0,0.0,0.0]
[1779765600652,44.94,76484.14,0.0,-1.0,0.0,0.0]
[1779765600716,44.94,76484.14,0.0,-1.0,0.0,0.0]
[1779765603110,44.94,76487.42,0.0,-1.0,0.0,0.0]
[1779765604117,44.94,76483.83,0.0,-1.0,0.0,0.0]
[1779765604703,44.94,76483.83,0.0,-1.0,0.0,0.0]
[1779765604717,44.94,76483.83,0.0,-1.0,0.0,0.0]
[1779765605124,44.94,76482.89,0.0,-1.0,0.0,0.0]
[1779765606131,44.94,76485.69,0.0,-1.0,0.0,0.0]
[1779765607138,44.94,76492.7,0.0,-1.0,0.0,0.0]
[1779765607734,44.94,76492.7,0.0,-1.0,0.0,0.0]
[1779765607965,44.94,76492.7,0.0,-1.0,0.0,0.0]
[1779765608145,44.94,76496.5,0.0,-1.0,0.0,0.0]
[1779765609152,44.94,76497.83,0.0,-1.0,0.0,0.0]
[1779765610159,44.94,76499.29,0.0,-1.0,0.0,0.0]
[1779765611166,44.94,76510.87,0.0,-1.0,0.0,0.0]
[1779765612172,44.94,76515.21,0.0,-1.0,0.0,0.0]
[1779765613180,44.94,76515.38,0.0,-1.0,0.0,0.0]
[1779765614193,44.94,76515.38,0.0,-1.0,0.0,0.0]
[1779765614216,44.94,76515.38,0.0,-1.0,0.0,0.0]
[1779765615194,44.94,76515.26,0.0,-1.0,0.0,0.0]
[1779765617957,44.94,76515.76,0.0,-1.0,0.0,0.0]
[1779765618215,44.94,76520.96,0.0,-1.0,0.0,0.0]
[1779765619222,44.94,76523.5,0.0,-1.0,0.0,0.0]
[1779765620229,44.94,76521.96,0.0,-1.0,0.0,0.0]
[1779765624178,44.94,76521.91,0.0,-1.0,0.0,0.0]
[1779765624216,44.94,76521.91,0.0,-1.0,0.0,0.0]
[1779765624198,44.94,76521.86,0.0,-1.0,0.0,0.0]
[1779765625264,44.94,76526.88,0.0,-1.0,0.0,0.0]
[1779765628285,44.94,76527.89,0.0,-1.0,0.0,0.0]
[1779765631306,44.94,76524.98,0.0,-1.0,0.0,0.0]
[1779765632313,44.94,76524.01,0.0,-1.0,0.0,0.0]
[1779765637348,44.94,76523.89,0.0,-1.0,0.0,0.0]
[1779765640369,44.94,76520.7,0.0,-1.0,0.0,0.0]
[1779765641376,44.94,76518.12,0.0,-1.0,0.0,0.0]
[1779765643390,44.94,76517.09,0.0,-1.0,0.0,0.0]
[1779765645404,44.94,76515.65,0.0,-1.0,0.0,0.0]
[1779765646411,44.94,76516.91,0.0,-1.0,0.0,0.0]
[1779765650443,44.94,76520.45,0.0,-1.0,0.0,0.0]
[1779765653465,44.94,76525.97,0.0,-1.0,0.0,0.0]
[1779765654472,44.94,76531.93,0.0,-1.0,0.0,0.0]
[1779765656486,44.94,76533.46,0.0,-1.0,0.0,0.0]
[1779765659507,44.94,76532.44,0.0,-1.0,0.0,0.0]
[1779765661520,44.94,76533.65,0.0,-1.0,0.0,0.0]
[1779765662528,44.94,76534.83,0.0,-1.0,0.0,0.0]
[1779765665549,44.94,76533.05,0.0,-1.0,0.0,0.0]
[1779765666556,44.94,76531.93,0.0,-1.0,0.0,0.0]
[1779765667563,44.94,76524.73,0.0,-1.0,0.0,0.0]
[1779765668570,44.94,76520.54,0.0,-1.0,0.0,0.0]
[1779765673605,44.94,76520.24,0.0,-1.0,0.0,0.0]
[1779765674612,44.94,76521.56,0.0,-1.0,0.0,0.0]
[1779765677633,44.94,76520.52,0.0,-1.0,0.0,0.0]
[1779765682681,44.94,76519.23,0.0,-1.0,0.0,0.0]
[1779765687716,44.94,76518.72,0.0,-1.0,0.0,0.0]
[1779765691744,44.94,76519.04,0.0,-1.0,0.0,0.0]
[1779765699800,44.94,76515.31,0.0,-1.0,0.0,0.0]
[1779765700806,44.94,76509.78,0.0,-1.0,0.0,0.0]
[1779765701814,44.94,76507.27,0.0,-1.0,0.0,0.0]
[1779765704835,44.94,76506.21,0.0,-1.0,0.0,0.0]
[1779765705842,44.94,76507.51,0.0,-1.0,0.0,0.0]
[1779765709897,44.94,76508.48,0.0,-1.0,0.0,0.0]
[1779765712918,44.94,76507.49,0.0,-1.0,0.0,0.0]
[1779765713924,44.94,76511.45,0.0,-1.0,0.0,0.0]
[1779765714932,44.94,76513.53,0.0,-1.0,0.0,0.0]
[1779765715939,44.94,76516.45,0.0,-1.0,0.0,0.0]
[1779765716946,44.94,76515.46,0.0,-1.0,0.0,0.0]
[1779765718892,44.94,76514.87,0.0,-1.0,0.0,0.0]
[1779765720472,44.94,76514.82,0.0,-1.0,0.0,0.0]
[1779765722988,44.94,76513.35,0.0,-1.0,0.0,0.0]
[1779765728022,44.94,76514.91,0.0,-1.0,0.0,0.0]
[1779765728553,44.94,76514.91,0.0,-1.0,0.0,0.0]
[1779765730041,44.94,76513.88,0.0,-1.0,0.0,0.0]
[1779765735074,44.94,76513.89,0.0,-1.0,0.0,0.0]
[1779765738095,44.94,76512.94,0.0,-1.0,0.0,0.0]
[1779765739102,44.94,76515.11,0.0,-1.0,0.0,0.0]
[1779765742124,44.94,76524.14,0.0,-1.0,0.0,0.0]
[1779765743131,44.94,76525.88,0.0,-1.0,0.0,0.0]
[1779765746152,44.94,76529.37,0.0,-1.0,0.0,0.0]
[1779765747158,44.94,76530.42,0.0,-1.0,0.0,0.0]
[1779765748166,44.94,76533.92,0.0,-1.0,0.0,0.0]
[1779765749027,44.94,76533.92,0.0,-1.0,0.0,0.0]
[1779765749217,44.94,76533.92,0.0,-1.0,0.0,0.0]
[1779765749298,44.94,76535.87,0.0,-1.0,0.0,0.0]
[1779765750180,44.94,76538.03,0.0,-1.0,0.0,0.0]
[1779765751187,44.94,76538.09,0.0,-1.0,0.0,0.0]
[1779765752193,44.94,76536.71,0.0,-1.0,0.0,0.0]
[1779765753201,44.94,76525.92,0.0,-1.0,0.0,0.0]
[1779765754209,44.94,76514.79,0.0,-1.0,0.0,0.0]
[1779765755215,44.94,76518.58,0.0,-1.0,0.0,0.0]
[1779765756221,44.94,76521.26,0.0,-1.0,0.0,0.0]
[1779765761256,44.94,76521.6,0.0,-1.0,0.0,0.0]
[1779765766292,44.94,76520.11,0.0,-1.0,0.0,0.0]
[1779765768305,44.94,76519.15,0.0,-1.0,0.0,0.0]
[1779765773341,44.94,76516.67,0.0,-1.0,0.0,0.0]
[1779765775355,44.94,76515.34,0.0,-1.0,0.0,0.0]
[1779765778376,44.94,76511.48,0.0,-1.0,0.0,0.0]
[1779765783410,44.94,76510.71,0.0,-1.0,0.0,0.0]
[1779765788445,44.94,76511.53,0.0,-1.0,0.0,0.0]
[1779765790460,44.94,76508.33,0.0,-1.0,0.0,0.0]
[1779765791467,44.94,76503.68,0.0,-1.0,0.0,0.0]
[1779765794488,44.94,76503.5,0.0,-1.0,0.0,0.0]
[1779765799523,44.94,76504.85,0.0,-1.0,0.0,0.0]
[1779765801537,44.94,76503.82,0.0,-1.0,0.0,0.0]
[1779765805565,44.94,76510.61,0.0,-1.0,0.0,0.0]
[1779765807579,44.94,76509.53,0.0,-1.0,0.0,0.0]
[1779765808586,44.94,76508.17,0.0,-1.0,0.0,0.0]
[1779765810600,44.94,76509.13,0.0,-1.0,0.0,0.0]
[1779765811609,44.94,76512.43,0.0,-1.0,0.0,0.0]
[1779765812615,44.94,76516.2,0.0,-1.0,0.0,0.0]
[1779765818657,44.94,76516.4,0.0,-1.0,0.0,0.0]
[1779765823692,44.94,76515.37,0.0,-1.0,0.0,0.0]
[1779765825706,44.94,76512.6,0.0,-1.0,0.0,0.0]
[1779765830741,44.94,76512.54,0.0,-1.0,0.0,0.0]
[1779765838797,44.94,76512.23,0.0,-1.0,0.0,0.0]
[1779765843832,44.94,76500.42,0.0,-1.0,0.0,0.0]
[1779765844839,44.94,76500.27,0.0,-1.0,0.0,0.0]
[1779765849874,44.94,76500.06,0.0,-1.0,0.0,0.0]
[1779765854909,44.94,76499.65,0.0,-1.0,0.0,0.0]
[1779765860951,44.94,76499.75,0.0,-1.0,0.0,0.0]
[1779765864979,44.94,76500.81,0.0,-1.0,0.0,0.0]
[1779765870014,44.94,76501.54,0.0,-1.0,0.0,0.0]
[1779765871021,44.94,76501.24,0.0,-1.0,0.0,0.0]
[1779765872028,44.94,76504.22,0.0,-1.0,0.0,0.0]
[1779765873035,44.94,76507.18,0.0,-1.0,0.0,0.0]
[1779765874041,44.94,76509.04,0.0,-1.0,0.0,0.0]
[1779765879076,44.94,76509.08,0.0,-1.0,0.0,0.0]
[1779765884111,44.94,76509.55,0.0,-1.0,0.0,0.0]
[1779765889147,44.94,76509.11,0.0,-1.0,0.0,0.0]
[1779765896198,44.94,76509.14,0.0,-1.0,0.0,0.0]
[1779765898213,44.94,76504.25,0.0,-1.0,0.0,0.0]
[1779765899220,44.94,76501.2,0.0,-1.0,0.0,0.0]
[1779765901234,44.94,76498.71,0.0,-1.0,0.0,0.0]
[1779765902241,44.94,76497.07,0.0,-1.0,0.0,0.0]
[1779765907276,44.94,76496.59,0.0,-1.0,0.0,0.0]
[1779765909290,44.94,76494.61,0.0,-1.0,0.0,0.0]
[1779765910296,44.94,76487.7,0.0,-1.0,0.0,0.0]
[1779765912311,44.94,76484.82,0.0,-1.0,0.0,0.0]
[1779765913318,44.94,76483.77,0.0,-1.0,0.0,0.0]
[1779765919360,44.94,76483.47,0.0,-1.0,0.0,0.0]
[1779765924396,44.94,76483.64,0.0,-1.0,0.0,0.0]
[1779765929430,44.94,76484.35,0.0,-1.0,0.0,0.0]
[1779765931444,44.94,76484.35,0.0,-1.0,0.0,0.0]
[1779765933459,44.94,76483.17,0.0,-1.0,0.0,0.0]
[1779765934467,44.94,76482.18,0.0,-1.0,0.0,0.0]
[1779765935472,44.94,76480.9,0.0,-1.0,0.0,0.0]
[1779765938494,44.94,76475.97,0.0,-1.0,0.0,0.0]
[1779765939501,44.94,76471.93,0.0,-1.0,0.0,0.0]
[1779765940508,44.94,76469.87,0.0,-1.0,0.0,0.0]
[1779765941515,44.94,76470.84,0.0,-1.0,0.0,0.0]
[1779765943531,44.94,76476.35,0.0,-1.0,0.0,0.0]
[1779765944537,44.94,76478.21,0.0,-1.0,0.0,0.0]
[1779765946550,44.94,76479.97,0.0,-1.0,0.0,0.0]
[1779765947556,44.94,76484.04,0.0,-1.0,0.0,0.0]
[1779765952593,44.94,76484.45,0.0,-1.0,0.0,0.0]
[1779765953599,44.94,76486.87,0.0,-1.0,0.0,0.0]
[1779765954606,44.94,76488.25,0.0,-1.0,0.0,0.0]
[1779765959641,44.94,76487.91,0.0,-1.0,0.0,0.0]
[1779765963069,44.94,76487.91,0.0,-1.0,0.0,0.0]
[1779765963216,44.94,76487.91,0.0,-1.0,0.0,0.0]
[1779765963478,44.94,76487.87,0.0,-1.0,0.0,0.0]
[1779765963986,44.94,76487.87,0.0,-1.0,0.0,0.0]
[1779765964218,44.94,76487.87,0.0,-1.0,0.0,0.0]
[1779765967340,44.94,76487.23,0.0,-1.0,0.0,0.0]
[1779765967467,44.94,76487.23,0.0,-1.0,0.0,0.0]
[1779765967498,44.94,76484.4,0.0,-1.0,0.0,0.0]
[1779765967671,44.94,76484.4,0.0,-1.0,0.0,0.0]
[1779765967717,44.94,76484.4,0.0,-1.0,0.0,0.0]
[1779765967719,44.94,76483.1,0.0,-1.0,0.0,0.0]
[1779765971724,44.94,76480.71,0.0,-1.0,0.0,0.0]
[1779765972731,44.94,76482.19,0.0,-1.0,0.0,0.0]
[1779765976139,44.94,76481.04,0.0,-1.0,0.0,0.0]
[1779765976760,44.94,76483.76,0.0,-1.0,0.0,0.0]
[1779765979001,44.94,76483.18,0.0,-1.0,0.0,0.0]
[1779765979218,44.94,76483.18,0.0,-1.0,0.0,0.0]
[1779765979461,44.94,76483.18,0.0,-1.0,0.0,0.0]
[1779765979468,44.94,76483.18,0.0,-1.0,0.0,0.0]
[1779765979562,44.94,76483.11,0.0,-1.0,0.0,0.0]
[1779765984816,44.94,76482.74,0.0,-1.0,0.0,0.0]
[1779765989855,44.94,76481.69,0.0,-1.0,0.0,0.0]
[1779765991869,44.94,76481.54,0.0,-1.0,0.0,0.0]
[1779765991967,44.94,76481.54,0.0,-1.0,0.0,0.0]
[1779765992298,44.94,76481.54,0.0,-1.0,0.0,0.0]
[1779765992468,44.94,76481.54,0.0,-1.0,0.0,0.0]
[1779765992568,44.94,76481.53,0.0,-1.0,0.0,0.0]
[1779765998921,44.94,76481.94,0.0,-1.0,0.0,0.0]
[1779766003956,44.94,76481.93,0.0,-1.0,0.0,0.0]
[1779766008306,44.94,76482.25,0.0,-1.0,0.0,0.0]
[1779766008468,44.94,76482.25,0.0,-1.0,0.0,0.0]
[1779766008490,44.94,76482.25,0.0,-1.0,0.0,0.0]
[1779766008536,44.94,76482.25,0.0,-1.0,0.0,0.0]
[1779766008720,44.94,76482.25,0.0,-1.0,0.0,0.0]
[1779766018057,44.94,76481.75,0.0,-1.0,0.0,0.0]
[1779766020071,44.94,76480.65,0.0,-1.0,0.0,0.0]
[1779766021078,44.94,76481.86,0.0,-1.0,0.0,0.0]
[1779766021681,44.94,76481.86,0.0,-1.0,0.0,0.0]
[1779766021716,44.94,76481.86,0.0,-1.0,0.0,0.0]
[1779766022090,44.94,76481.86,0.0,-1.0,0.0,0.0]
[1779766022217,44.94,76481.86,0.0,-1.0,0.0,0.0]
[1779766022255,44.94,76481.86,0.0,-1.0,0.0,0.0]
[1779766025108,44.94,76479.96,0.0,-1.0,0.0,0.0]
[1779766026900,44.94,76480.17,0.0,-1.0,0.0,0.0]
[1779766026967,44.94,76480.17,0.0,-1.0,0.0,0.0]
[1779766027122,44.94,76480.49,0.0,-1.0,0.0,0.0]
[1779766027995,44.94,76480.49,0.0,-1.0,0.0,0.0]
[1779766028221,44.94,76480.49,0.0,-1.0,0.0,0.0]
[1779766034172,44.94,76479.62,0.0,-1.0,0.0,0.0]
[1779766035179,44.94,76473.68,0.0,-1.0,0.0,0.0]
[1779766036309,44.94,76473.68,0.0,-1.0,0.0,0.0]
[1779766036470,44.94,76473.68,0.0,-1.0,0.0,0.0]
[1779766036526,44.94,76471.1,0.0,-1.0,0.0,0.0]
[1779766037209,44.94,76471.1,0.0,-1.0,0.0,0.0]
[1779766037226,44.94,76471.1,0.0,-1.0,0.0,0.0]
[1779766037291,44.94,76468.74,0.0,-1.0,0.0,0.0]
[1779766038200,44.94,76466.58,0.0,-1.0,0.0,0.0]
[1779766040214,44.94,76464.16,0.0,-1.0,0.0,0.0]
[1779766041221,44.94,76463.3,0.0,-1.0,0.0,0.0]
[1779766042269,44.94,76463.3,0.0,-1.0,0.0,0.0]
[1779766042468,44.94,76463.3,0.0,-1.0,0.0,0.0]
[1779766042629,44.94,76463.3,0.0,-1.0,0.0,0.0]
[1779766042503,44.94,76463.3,0.0,-1.0,0.0,0.0]
[1779766042718,44.94,76463.3,0.0,-1.0,0.0,0.0]
[1779766043235,44.94,76460.25,0.0,-1.0,0.0,0.0]
[1779766044243,44.94,76455.43,0.0,-1.0,0.0,0.0]
[1779766046871,44.94,76454.82,0.0,-1.0,0.0,0.0]
[1779766046966,44.94,76454.82,0.0,-1.0,0.0,0.0]
[1779766047290,44.94,76454.82,0.0,-1.0,0.0,0.0]
[1779766047469,44.94,76454.82,0.0,-1.0,0.0,0.0]
[1779766047560,44.94,76454.7,0.0,-1.0,0.0,0.0]
[1779766051292,44.94,76454.45,0.0,-1.0,0.0,0.0]
[1779766056328,44.94,76454.31,0.0,-1.0,0.0,0.0]
[1779766059350,44.94,76452.61,0.0,-1.0,0.0,0.0]
[1779766060356,44.94,76451.63,0.0,-1.0,0.0,0.0]
[1779766063086,44.94,76451.55,0.0,-1.0,0.0,0.0]
[1779766063217,44.94,76451.55,0.0,-1.0,0.0,0.0]
[1779766063380,44.94,76451.67,0.0,-1.0,0.0,0.0]
[1779766063697,44.94,76451.67,0.0,-1.0,0.0,0.0]
[1779766063717,44.94,76451.67,0.0,-1.0,0.0,0.0]
[1779766065393,44.94,76449.15,0.0,-1.0,0.0,0.0]
[1779766066400,44.94,76450.32,0.0,-1.0,0.0,0.0]
[1779766067816,44.94,76450.44,0.0,-1.0,0.0,0.0]
[1779766067966,44.94,76450.44,0.0,-1.0,0.0,0.0]
[1779766068093,44.94,76450.44,0.0,-1.0,0.0,0.0]
[1779766068221,44.94,76450.44,0.0,-1.0,0.0,0.0]
[1779766068414,44.94,76450.23,0.0,-1.0,0.0,0.0]
[1779766069422,44.94,76439.93,0.0,-1.0,0.0,0.0]
[1779766070429,44.94,76432.27,0.0,-1.0,0.0,0.0]
[1779766071441,44.94,76424.78,0.0,-1.0,0.0,0.0]
[1779766072446,44.94,76422.21,0.0,-1.0,0.0,0.0]
[1779766073454,44.94,76420.4,0.0,-1.0,0.0,0.0]
[1779766076475,44.94,76414.11,0.0,-1.0,0.0,0.0]
[1779766077482,44.94,76409.52,0.0,-1.0,0.0,0.0]
[1779766078489,44.94,76407.7,0.0,-1.0,0.0,0.0]
[1779766079496,44.94,76406.26,0.0,-1.0,0.0,0.0]
[1779766080503,44.94,76402.93,0.0,-1.0,0.0,0.0]
[1779766081510,44.94,76405.42,0.0,-1.0,0.0,0.0]
[1779766082517,44.94,76409.84,0.0,-1.0,0.0,0.0]
[1779766085538,44.94,76410.99,0.0,-1.0,0.0,0.0]
[1779766086545,44.94,76412.42,0.0,-1.0,0.0,0.0]
[1779766087579,44.94,76412.42,0.0,-1.0,0.0,0.0]
[1779766087681,44.94,76413.1,0.0,-1.0,0.0,0.0]
[1779766088396,44.94,76413.1,0.0,-1.0,0.0,0.0]
[1779766088467,44.94,76413.1,0.0,-1.0,0.0,0.0]
[1779766088567,44.94,76413.3,0.0,-1.0,0.0,0.0]
[1779766093602,44.94,76413.16,0.0,-1.0,0.0,0.0]
[1779766099644,44.94,76414.54,0.0,-1.0,0.0,0.0]
[1779766100651,44.94,76422.46,0.0,-1.0,0.0,0.0]
[1779766101658,44.94,76435.02,0.0,-1.0,0.0,0.0]
[1779766102664,44.94,76449.12,0.0,-1.0,0.0,0.0]
[1779766103672,44.94,76452.85,0.0,-1.0,0.0,0.0]
[1779766104679,44.94,76453.72,0.0,-1.0,0.0,0.0]
[1779766107700,44.94,76458.91,0.0,-1.0,0.0,0.0]
[1779766108717,44.94,76466.64,0.0,-1.0,0.0,0.0]
[1779766109724,44.94,76471.24,0.0,-1.0,0.0,0.0]
[1779766110731,44.94,76472.64,0.0,-1.0,0.0,0.0]
[1779766111738,44.94,76477.44,0.0,-1.0,0.0,0.0]
[1779766112744,44.94,76476.21,0.0,-1.0,0.0,0.0]
[1779766113752,44.94,76478.09,0.0,-1.0,0.0,0.0]
[1779766114759,44.94,76476.44,0.0,-1.0,0.0,0.0]
[1779766116711,44.94,76476.44,0.0,-1.0,0.0,0.0]
[1779766116967,44.94,76476.4,0.0,-1.0,0.0,0.0]
[1779766117068,44.94,76476.17,0.0,-1.0,0.0,0.0]
[1779766117756,44.94,76476.17,0.0,-1.0,0.0,0.0]
[1779766117968,44.94,76476.17,0.0,-1.0,0.0,0.0]
[1779766119794,44.94,76474.75,0.0,-1.0,0.0,0.0]
[1779766120800,44.94,76471.86,0.0,-1.0,0.0,0.0]
[1779766122319,44.94,76471.86,0.0,-1.0,0.0,0.0]
[1779766122469,44.94,76471.86,0.0,-1.0,0.0,0.0]
[1779766122502,44.94,76470.97,0.0,-1.0,0.0,0.0]
[1779766123511,44.94,76470.97,0.0,-1.0,0.0,0.0]
[1779766123720,44.94,76470.97,0.0,-1.0,0.0,0.0]
[1779766123566,44.94,76469.69,0.0,-1.0,0.0,0.0]
[1779766124829,44.94,76465.76,0.0,-1.0,0.0,0.0]
[1779766126468,44.94,76465.76,0.0,-1.0,0.0,0.0]
[1779766126578,44.94,76465.76,0.0,-1.0,0.0,0.0]
[1779766126717,44.94,76465.76,0.0,-1.0,0.0,0.0]
[1779766126679,44.94,76463.66,0.0,-1.0,0.0,0.0]
[1779766126843,44.94,76462.83,0.0,-1.0,0.0,0.0]
[1779766129864,44.94,76463.94,0.0,-1.0,0.0,0.0]
[1779766130917,44.94,76463.94,0.0,-1.0,0.0,0.0]
[1779766130968,44.94,76463.94,0.0,-1.0,0.0,0.0]
[1779766131019,44.94,76462.8,0.0,-1.0,0.0,0.0]
[1779766132252,44.94,76462.8,0.0,-1.0,0.0,0.0]
[1779766132467,44.94,76462.8,0.0,-1.0,0.0,0.0]
[1779766132522,44.94,76464.01,0.0,-1.0,0.0,0.0]
[1779766132885,44.94,76462.69,0.0,-1.0,0.0,0.0]
[1779766133891,44.94,76461.74,0.0,-1.0,0.0,0.0]
[1779766138927,44.94,76461.63,0.0,-1.0,0.0,0.0]
[1779766140941,44.94,76459.78,0.0,-1.0,0.0,0.0]
[1779766141948,44.94,76455.92,0.0,-1.0,0.0,0.0]
[1779766142918,44.94,76455.92,0.0,-1.0,0.0,0.0]
[1779766142973,44.94,76455.92,0.0,-1.0,0.0,0.0]
[1779766143072,44.94,76457.33,0.0,-1.0,0.0,0.0]
[1779766143913,44.94,76457.33,0.0,-1.0,0.0,0.0]
[1779766143965,44.94,76457.33,0.0,-1.0,0.0,0.0]
[1779766144968,44.94,76450.59,0.0,-1.0,0.0,0.0]
[1779766146620,44.94,76450.59,0.0,-1.0,0.0,0.0]
[1779766146715,44.94,76450.59,0.0,-1.0,0.0,0.0]
[1779766146720,44.94,76445.63,0.0,-1.0,0.0,0.0]
[1779766146970,44.94,76445.63,0.0,-1.0,0.0,0.0]
[1779766147221,44.94,76445.63,0.0,-1.0,0.0,0.0]
[1779766152279,44.94,76445.66,0.0,-1.0,0.0,0.0]
[1779766152468,44.94,76445.66,0.0,-1.0,0.0,0.0]
[1779766153025,44.94,76444.6,0.0,-1.0,0.0,0.0]
[1779766154033,44.94,76443.61,0.0,-1.0,0.0,0.0]
[1779766156046,44.94,76444.47,0.0,-1.0,0.0,0.0]
[1779766157053,44.94,76451.44,0.0,-1.0,0.0,0.0]
[1779766159863,44.94,76450.84,0.0,-1.0,0.0,0.0]
[1779766159965,44.94,76450.84,0.0,-1.0,0.0,0.0]
[1779766160756,44.94,76450.84,0.0,-1.0,0.0,0.0]
[1779766160074,44.94,76452.5,0.0,-1.0,0.0,0.0]
[1779766160972,44.94,76452.5,0.0,-1.0,0.0,0.0]
[1779766165736,44.94,76452.68,0.0,-1.0,0.0,0.0]
[1779766165109,44.94,76456.48,0.0,-1.0,0.0,0.0]
[1779766165967,44.94,76456.48,0.0,-1.0,0.0,0.0]
[1779766166116,44.94,76458.97,0.0,-1.0,0.0,0.0]
[1779766167739,44.94,76458.97,0.0,-1.0,0.0,0.0]
[1779766167122,44.94,76460.2,0.0,-1.0,0.0,0.0]
[1779766167967,44.94,76460.2,0.0,-1.0,0.0,0.0]
[1779766168130,44.94,76461.06,0.0,-1.0,0.0,0.0]
[1779766169136,44.94,76462.22,0.0,-1.0,0.0,0.0]
[1779766171151,44.94,76462.11,0.0,-1.0,0.0,0.0]
[1779766172335,44.94,76462.11,0.0,-1.0,0.0,0.0]
[1779766172470,44.94,76462.11,0.0,-1.0,0.0,0.0]
[1779766172488,44.94,76463.62,0.0,-1.0,0.0,0.0]
[1779766172930,44.94,76463.62,0.0,-1.0,0.0,0.0]
[1779766172966,44.94,76463.62,0.0,-1.0,0.0,0.0]
[1779766174172,44.94,76465.58,0.0,-1.0,0.0,0.0]
[1779766175179,44.94,76468.59,0.0,-1.0,0.0,0.0]
[1779766176710,44.94,76468.59,0.0,-1.0,0.0,0.0]
[1779766176716,44.94,76468.59,0.0,-1.0,0.0,0.0]
[1779766176186,44.94,76471.68,0.0,-1.0,0.0,0.0]
[1779766177290,44.94,76471.68,0.0,-1.0,0.0,0.0]
[1779766177466,44.94,76471.68,0.0,-1.0,0.0,0.0]
[1779766177469,44.94,76470.87,0.0,-1.0,0.0,0.0]
[1779766180215,44.94,76472.15,0.0,-1.0,0.0,0.0]
[1779766181222,44.94,76474.01,0.0,-1.0,0.0,0.0]
[1779766181855,44.94,76474.01,0.0,-1.0,0.0,0.0]
[1779766181965,44.94,76474.01,0.0,-1.0,0.0,0.0]
[1779766182229,44.94,76473.96,0.0,-1.0,0.0,0.0]
[1779766183362,44.94,76473.96,0.0,-1.0,0.0,0.0]
[1779766183467,44.94,76473.96,0.0,-1.0,0.0,0.0]
[1779766184243,44.94,76476.68,0.0,-1.0,0.0,0.0]
[1779766185250,44.94,76479.95,0.0,-1.0,0.0,0.0]
[1779766186256,44.94,76489.7,0.0,-1.0,0.0,0.0]
[1779766187574,44.94,76489.7,0.0,-1.0,0.0,0.0]
[1779766187715,44.94,76489.7,0.0,-1.0,0.0,0.0]
[1779766187675,44.94,76491.5,0.0,-1.0,0.0,0.0]
[1779766188271,44.94,76494.23,0.0,-1.0,0.0,0.0]
[1779766190287,44.94,76496.71,0.0,-1.0,0.0,0.0]
[1779766190858,44.94,76496.71,0.0,-1.0,0.0,0.0]
[1779766190968,44.94,76496.71,0.0,-1.0,0.0,0.0]
[1779766191292,44.94,76498.37,0.0,-1.0,0.0,0.0]
[1779766192299,44.94,76496.55,0.0,-1.0,0.0,0.0]
[1779766194312,44.94,76502.92,0.0,-1.0,0.0,0.0]
[1779766195320,44.94,76504.38,0.0,-1.0,0.0,0.0]
[1779766196623,44.94,76504.38,0.0,-1.0,0.0,0.0]
[1779766196715,44.94,76504.38,0.0,-1.0,0.0,0.0]
[1779766196806,44.94,76504.73,0.0,-1.0,0.0,0.0]
[1779766197581,44.94,76504.73,0.0,-1.0,0.0,0.0]
[1779766197721,44.94,76504.73,0.0,-1.0,0.0,0.0]
[1779766197785,44.94,76506.42,0.0,-1.0,0.0,0.0]
[1779766198341,44.94,76510.74,0.0,-1.0,0.0,0.0]
[1779766199348,44.94,76512.73,0.0,-1.0,0.0,0.0]
[1779766200379,44.94,76514.33,0.0,-1.0,0.0,0.0]
[1779766201367,44.94,76527.63,0.0,-1.0,0.0,0.0]
[1779766202379,44.94,76526.91,0.0,-1.0,0.0,0.0]
[1779766203384,44.94,76518.56,0.0,-1.0,0.0,0.0]
[1779766204391,44.94,76517.33,0.0,-1.0,0.0,0.0]
[1779766205399,44.94,76518.2,0.0,-1.0,0.0,0.0]
[1779766206405,44.94,76521.04,0.0,-1.0,0.0,0.0]
[1779766207412,44.94,76528.65,0.0,-1.0,0.0,0.0]
[1779766207878,44.94,76528.65,0.0,-1.0,0.0,0.0]
[1779766207967,44.94,76528.65,0.0,-1.0,0.0,0.0]
[1779766208419,44.94,76529.09,0.0,-1.0,0.0,0.0]
[1779766209823,44.94,76529.09,0.0,-1.0,0.0,0.0]
[1779766209426,44.94,76530.66,0.0,-1.0,0.0,0.0]
[1779766209967,44.94,76530.66,0.0,-1.0,0.0,0.0]
[1779766212447,44.94,76533.76,0.0,-1.0,0.0,0.0]
[1779766213454,44.94,76532.38,0.0,-1.0,0.0,0.0]
[1779766214708,44.94,76532.38,0.0,-1.0,0.0,0.0]
[1779766214714,44.94,76532.38,0.0,-1.0,0.0,0.0]
[1779766214803,44.94,76531.98,0.0,-1.0,0.0,0.0]
[1779766215513,44.94,76531.98,0.0,-1.0,0.0,0.0]
[1779766215716,44.94,76531.98,0.0,-1.0,0.0,0.0]
[1779766218489,44.94,76530.92,0.0,-1.0,0.0,0.0]
[1779766219496,44.94,76528.21,0.0,-1.0,0.0,0.0]
[1779766220482,44.94,76528.21,0.0,-1.0,0.0,0.0]
[1779766220716,44.94,76528.21,0.0,-1.0,0.0,0.0]
[1779766220831,44.94,76528.21,0.0,-1.0,0.0,0.0]
[1779766220836,44.94,76528.21,0.0,-1.0,0.0,0.0]
[1779766220817,44.94,76526.14,0.0,-1.0,0.0,0.0]
[1779766220968,44.94,76526.14,0.0,-1.0,0.0,0.0]
[1779766221509,44.94,76525.28,0.0,-1.0,0.0,0.0]
[1779766223528,44.94,76515.22,0.0,-1.0,0.0,0.0]
[1779766224844,44.94,76515.22,0.0,-1.0,0.0,0.0]
[1779766224535,44.94,76513.96,0.0,-1.0,0.0,0.0]
[1779766224965,44.94,76513.96,0.0,-1.0,0.0,0.0]
[1779766225819,44.94,76513.96,0.0,-1.0,0.0,0.0]
[1779766225542,44.94,76513.82,0.0,-1.0,0.0,0.0]
[1779766225933,44.94,76513.82,0.0,-1.0,0.0,0.0]
[1779766225966,44.94,76513.82,0.0,-1.0,0.0,0.0]
[1779766226549,44.94,76514.84,0.0,-1.0,0.0,0.0]
[1779766229684,44.94,76513.92,0.0,-1.0,0.0,0.0]
[1779766230577,44.94,76511.1,0.0,-1.0,0.0,0.0]
[1779766231588,44.94,76509.08,0.0,-1.0,0.0,0.0]
[1779766232534,44.94,76509.08,0.0,-1.0,0.0,0.0]
[1779766232716,44.94,76509.08,0.0,-1.0,0.0,0.0]
[1779766232817,44.94,76509.36,0.0,-1.0,0.0,0.0]
[1779766233745,44.94,76509.36,0.0,-1.0,0.0,0.0]
[1779766233853,44.94,76509.36,0.0,-1.0,0.0,0.0]
[1779766233967,44.94,76509.36,0.0,-1.0,0.0,0.0]
[1779766235622,44.94,76508.25,0.0,-1.0,0.0,0.0]
[1779766236629,44.94,76509.33,0.0,-1.0,0.0,0.0]
[1779766237464,44.94,76509.33,0.0,-1.0,0.0,0.0]
[1779766237715,44.94,76509.33,0.0,-1.0,0.0,0.0]
[1779766237722,44.94,76509.26,0.0,-1.0,0.0,0.0]
[1779766243677,44.94,76508.55,0.0,-1.0,0.0,0.0]
[1779766244685,44.94,76510.02,0.0,-1.0,0.0,0.0]
[1779766245409,44.94,76510.02,0.0,-1.0,0.0,0.0]
[1779766245465,44.94,76510.02,0.0,-1.0,0.0,0.0]
[1779766245523,44.94,76510.02,0.0,-1.0,0.0,0.0]
[1779766245717,44.94,76510.02,0.0,-1.0,0.0,0.0]
[1779766245795,44.94,76508.77,0.0,-1.0,0.0,0.0]
[1779766248713,44.94,76509.83,0.0,-1.0,0.0,0.0]
[1779766250727,44.94,76509.18,0.0,-1.0,0.0,0.0]
[1779766251500,44.94,76509.18,0.0,-1.0,0.0,0.0]
[1779766251659,44.94,76509.18,0.0,-1.0,0.0,0.0]
[1779766251734,44.94,76508.66,0.0,-1.0,0.0,0.0]
[1779766252751,44.94,76500.56,0.0,-1.0,0.0,0.0]
[1779766253758,44.94,76491.74,0.0,-1.0,0.0,0.0]
[1779766254765,44.94,76485.38,0.0,-1.0,0.0,0.0]
[1779766256602,44.94,76485.18,0.0,-1.0,0.0,0.0]
[1779766256716,44.94,76485.18,0.0,-1.0,0.0,0.0]
[1779766256780,44.94,76486.76,0.0,-1.0,0.0,0.0]
[1779766256966,44.94,76486.76,0.0,-1.0,0.0,0.0]
[1779766257785,44.94,76494.8,0.0,-1.0,0.0,0.0]
[1779766258793,44.94,76495.42,0.0,-1.0,0.0,0.0]
[1779766265844,44.94,76497.04,0.0,-1.0,0.0,0.0]
[1779766266851,44.94,76506.56,0.0,-1.0,0.0,0.0]
[1779766267458,44.94,76506.56,0.0,-1.0,0.0,0.0]
[1779766267465,44.94,76506.56,0.0,-1.0,0.0,0.0]
[1779766267858,44.94,76508.61,0.0,-1.0,0.0,0.0]
[1779766268693,44.94,76508.61,0.0,-1.0,0.0,0.0]
[1779766268716,44.94,76508.61,0.0,-1.0,0.0,0.0]
[1779766268735,44.94,76508.61,0.0,-1.0,0.0,0.0]
[1779766268865,44.94,76507.83,0.0,-1.0,0.0,0.0]
[1779766268967,44.94,76507.83,0.0,-1.0,0.0,0.0]
[1779766269872,44.94,76509.32,0.0,-1.0,0.0,0.0]
[1779766270879,44.94,76508.46,0.0,-1.0,0.0,0.0]
[1779766272893,44.94,76509.24,0.0,-1.0,0.0,0.0]
[1779766274909,44.94,76510.11,0.0,-1.0,0.0,0.0]
[1779766276922,44.94,76501.3,0.0,-1.0,0.0,0.0]
[1779766277150,44.94,76501.3,0.0,-1.0,0.0,0.0]
[1779766277188,44.94,76501.3,0.0,-1.0,0.0,0.0]
[1779766277215,44.94,76501.3,0.0,-1.0,0.0,0.0]
[1779766277315,44.94,76501.3,0.0,-1.0,0.0,0.0]
[1779766277928,44.94,76499.38,0.0,-1.0,0.0,0.0]
[1779766278466,44.94,76499.38,0.0,-1.0,0.0,0.0]
[1779766278467,44.94,76499.38,0.0,-1.0,0.0,0.0]
[1779766280470,44.94,76499.78,0.0,-1.0,0.0,0.0]
[1779766280525,44.94,76499.78,0.0,-1.0,0.0,0.0]
[1779766280569,44.94,76505.19,0.0,-1.0,0.0,0.0]
[1779766280950,44.94,76507.96,0.0,-1.0,0.0,0.0]
[1779766281957,44.94,76509.36,0.0,-1.0,0.0,0.0]
[1779766282964,44.94,76510.47,0.0,-1.0,0.0,0.0]
[1779766284472,44.94,76510.47,0.0,-1.0,0.0,0.0]
[1779766284607,44.94,76510.47,0.0,-1.0,0.0,0.0]
[1779766288472,44.94,76510.74,0.0,-1.0,0.0,0.0]
[1779766288584,44.94,76510.74,0.0,-1.0,0.0,0.0]
[1779766288654,44.94,76514.37,0.0,-1.0,0.0,0.0]
[1779766289006,44.94,76517.17,0.0,-1.0,0.0,0.0]
[1779766290474,44.94,76517.17,0.0,-1.0,0.0,0.0]
[1779766290597,44.94,76517.17,0.0,-1.0,0.0,0.0]
[1779766291084,44.94,76517.17,0.0,-1.0,0.0,0.0]
[1779766291216,44.94,76517.17,0.0,-1.0,0.0,0.0]
[1779766291317,44.94,76517.13,0.0,-1.0,0.0,0.0]
[1779766292027,44.94,76514.56,0.0,-1.0,0.0,0.0]
[1779766294470,44.94,76514.82,0.0,-1.0,0.0,0.0]
[1779766294589,44.94,76514.82,0.0,-1.0,0.0,0.0]
[1779766295054,44.94,76519.83,0.0,-1.0,0.0,0.0]
[1779766296471,44.94,76519.83,0.0,-1.0,0.0,0.0]
[1779766296589,44.94,76519.83,0.0,-1.0,0.0,0.0]
[1779766296682,44.94,76523.29,0.0,-1.0,0.0,0.0]
[1779766297068,44.94,76528.03,0.0,-1.0,0.0,0.0]
[1779766299082,44.94,76526.79,0.0,-1.0,0.0,0.0]
[1779766300470,44.94,76526.79,0.0,-1.0,0.0,0.0]
[1779766300584,44.94,76526.79,0.0,-1.0,0.0,0.0]
[1779766300715,44.94,76526.79,0.0,-1.0,0.0,0.0]
[1779766300824,44.94,76526.79,0.0,-1.0,0.0,0.0]
[1779766300924,44.94,76529.39,0.0,-1.0,0.0,0.0]
[1779766302104,44.94,76530.62,0.0,-1.0,0.0,0.0]
[1779766303110,44.94,76533.94,0.0,-1.0,0.0,0.0]
[1779766304468,44.94,76533.94,0.0,-1.0,0.0,0.0]
[1779766304556,44.94,76533.94,0.0,-1.0,0.0,0.0]
[1779766304651,44.94,76534.97,0.0,-1.0,0.0,0.0]
[1779766305420,44.94,76534.97,0.0,-1.0,0.0,0.0]
[1779766308468,44.94,76534.65,0.0,-1.0,0.0,0.0]
[1779766308584,44.94,76534.65,0.0,-1.0,0.0,0.0]
[1779766310470,44.94,76534.71,0.0,-1.0,0.0,0.0]
[1779766310594,44.94,76534.71,0.0,-1.0,0.0,0.0]
[1779766311166,44.94,76535.39,0.0,-1.0,0.0,0.0]
[1779766315198,44.94,76543.04,0.0,-1.0,0.0,0.0]
[1779766316420,44.94,76543.04,0.0,-1.0,0.0,0.0]
[1779766316780,44.94,76543.04,0.0,-1.0,0.0,0.0]
[1779766316886,44.94,76543.04,0.0,-1.0,0.0,0.0]
[1779766316965,44.94,76543.04,0.0,-1.0,0.0,0.0]
[1779766316965,44.94,76546.49,0.0,-1.0,0.0,0.0]
[1779766317212,44.94,76545.92,0.0,-1.0,0.0,0.0]
[1779766319226,44.94,76543.31,0.0,-1.0,0.0,0.0]
[1779766320520,44.94,76543.31,0.0,-1.0,0.0,0.0]
[1779766320596,44.94,76543.31,0.0,-1.0,0.0,0.0]
[1779766320720,44.94,76543.31,0.0,-1.0,0.0,0.0]
[1779766320830,44.94,76543.31,0.0,-1.0,0.0,0.0]
[1779766321240,44.94,76548.89,0.0,-1.0,0.0,0.0]
[1779766322247,44.94,76550.62,0.0,-1.0,0.0,0.0]
[1779766323255,44.94,76552.08,0.0,-1.0,0.0,0.0]
[1779766324261,44.94,76553.4,0.0,-1.0,0.0,0.0]
[1779766325515,44.94,76553.4,0.0,-1.0,0.0,0.0]
[1779766328294,44.94,76557.74,0.0,-1.0,0.0,0.0]
[1779766329296,44.94,76560.52,0.0,-1.0,0.0,0.0]
[1779766331309,44.94,76561.17,0.0,-1.0,0.0,0.0]
[1779766332317,44.94,76556.28,0.0,-1.0,0.0,0.0]
[1779766333324,44.94,76554.47,0.0,-1.0,0.0,0.0]
[1779766334331,44.94,76556.0,0.0,-1.0,0.0,0.0]
[1779766336344,44.94,76555.16,0.0,-1.0,0.0,0.0]
[1779766338361,44.94,76554.41,0.0,-1.0,0.0,0.0]
[1779766340381,44.94,76553.72,0.0,-1.0,0.0,0.0]
[1779766341388,44.94,76550.34,0.0,-1.0,0.0,0.0]
[1779766342396,44.94,76549.14,0.0,-1.0,0.0,0.0]
[1779766345416,44.94,76549.95,0.0,-1.0,0.0,0.0]
[1779766347430,44.94,76554.08,0.0,-1.0,0.0,0.0]
[1779766348438,44.94,76559.1,0.0,-1.0,0.0,0.0]
[1779766349445,44.94,76561.39,0.0,-1.0,0.0,0.0]
[1779766350451,44.94,76561.89,0.0,-1.0,0.0,0.0]
[1779766351459,44.94,76564.83,0.0,-1.0,0.0,0.0]
[1779766356494,44.94,76561.84,0.0,-1.0,0.0,0.0]
[1779766357501,44.94,76557.49,0.0,-1.0,0.0,0.0]
[1779766358508,44.94,76556.27,0.0,-1.0,0.0,0.0]
[1779766361528,44.94,76557.62,0.0,-1.0,0.0,0.0]
[1779766364550,44.94,76558.14,0.0,-1.0,0.0,0.0]
[1779766365557,44.94,76562.82,0.0,-1.0,0.0,0.0]
[1779766366563,44.94,76561.97,0.0,-1.0,0.0,0.0]
[1779766370592,44.94,76560.28,0.0,-1.0,0.0,0.0]
[1779766371599,44.94,76554.67,0.0,-1.0,0.0,0.0]
[1779766372606,44.94,76554.0,0.0,-1.0,0.0,0.0]
[1779766373612,44.94,76553.28,0.0,-1.0,0.0,0.0]
[1779766374620,44.94,76554.01,0.0,-1.0,0.0,0.0]
[1779766380662,44.94,76554.01,0.0,-1.0,0.0,0.0]
[1779766382676,44.94,76553.41,0.0,-1.0,0.0,0.0]
[1779766384690,44.94,76556.53,0.0,-1.0,0.0,0.0]
[1779766385697,44.94,76555.16,0.0,-1.0,0.0,0.0]
[1779766386704,44.94,76556.28,0.0,-1.0,0.0,0.0]
[1779766387711,44.94,76555.0,0.0,-1.0,0.0,0.0]
[1779766388718,44.94,76559.45,0.0,-1.0,0.0,0.0]
[1779766389726,44.94,76561.58,0.0,-1.0,0.0,0.0]
[1779766391740,44.94,76557.76,0.0,-1.0,0.0,0.0]
[1779766395768,44.94,76558.26,0.0,-1.0,0.0,0.0]
[1779766396774,44.94,76561.3,0.0,-1.0,0.0,0.0]
[1779766401812,44.94,76560.93,0.0,-1.0,0.0,0.0]
[1779766406847,44.94,76560.74,0.0,-1.0,0.0,0.0]
[1779766411882,44.94,76562.79,0.0,-1.0,0.0,0.0]
[1779766412879,44.94,76562.79,0.0,-1.0,0.0,0.0]
[1779766412889,44.94,76567.66,0.0,-1.0,0.0,0.0]
[1779766413895,44.94,76570.22,0.0,-1.0,0.0,0.0]
[1779766415910,44.94,76569.46,0.0,-1.0,0.0,0.0]
[1779766416917,44.94,76568.84,0.0,-1.0,0.0,0.0]
[1779766417647,44.94,76568.84,0.0,-1.0,0.0,0.0]
[1779766417924,44.94,76569.78,0.0,-1.0,0.0,0.0]
[1779766418931,44.94,76571.37,0.0,-1.0,0.0,0.0]
[1779766421967,44.94,76572.51,0.0,-1.0,0.0,0.0]
[1779766422577,44.94,76572.51,0.0,-1.0,0.0,0.0]
[1779766422968,44.94,76578.98,0.0,-1.0,0.0,0.0]
[1779766426997,44.94,76578.04,0.0,-1.0,0.0,0.0]
[1779766428007,44.94,76578.99,0.0,-1.0,0.0,0.0]
[1779766429015,44.94,76580.81,0.0,-1.0,0.0,0.0]
[1779766433040,44.94,76582.52,0.0,-1.0,0.0,0.0]
[1779766435054,44.94,76581.94,0.0,-1.0,0.0,0.0]
[1779766437068,44.94,76582.64,0.0,-1.0,0.0,0.0]
[1779766438074,44.94,76585.21,0.0,-1.0,0.0,0.0]
[1779766440089,44.94,76586.63,0.0,-1.0,0.0,0.0]
[1779766441098,44.94,76584.88,0.0,-1.0,0.0,0.0]
[1779766442103,44.94,76582.26,0.0,-1.0,0.0,0.0]
[1779766443109,44.94,76581.59,0.0,-1.0,0.0,0.0]
[1779766445124,44.94,76580.91,0.0,-1.0,0.0,0.0]
[1779766449152,44.94,76582.51,0.0,-1.0,0.0,0.0]
[1779766450159,44.94,76581.52,0.0,-1.0,0.0,0.0]
[1779766453180,44.94,76584.34,0.0,-1.0,0.0,0.0]
[1779766455194,44.94,76583.76,0.0,-1.0,0.0,0.0]
[1779766457208,44.94,76584.94,0.0,-1.0,0.0,0.0]
[1779766458215,44.94,76587.5,0.0,-1.0,0.0,0.0]
[1779766459221,44.94,76592.82,0.0,-1.0,0.0,0.0]
[1779766460230,44.94,76593.36,0.0,-1.0,0.0,0.0]
[1779766461237,44.94,76594.87,0.0,-1.0,0.0,0.0]
[1779766463251,44.94,76593.84,0.0,-1.0,0.0,0.0]
[1779766464267,44.94,76594.51,0.0,-1.0,0.0,0.0]
[1779766465272,44.94,76588.13,0.0,-1.0,0.0,0.0]
[1779766466279,44.94,76589.54,0.0,-1.0,0.0,0.0]
[1779766467286,44.94,76590.12,0.0,-1.0,0.0,0.0]
[1779766471314,44.94,76594.2,0.0,-1.0,0.0,0.0]
[1779766472321,44.94,76596.01,0.0,-1.0,0.0,0.0]
[1779766473328,44.94,76594.13,0.0,-1.0,0.0,0.0]
[1779766474335,44.94,76592.07,0.0,-1.0,0.0,0.0]
[1779766478363,44.94,76593.48,0.0,-1.0,0.0,0.0]
[1779766479370,44.94,76594.35,0.0,-1.0,0.0,0.0]
[1779766480377,44.94,76593.81,0.0,-1.0,0.0,0.0]
[1779766481384,44.94,76591.92,0.0,-1.0,0.0,0.0]
[1779766482923,44.94,76590.96,0.0,-1.0,0.0,0.0]
[1779766483398,44.94,76592.84,0.0,-1.0,0.0,0.0]
[1779766484405,44.94,76594.02,0.0,-1.0,0.0,0.0]
[1779766485411,44.94,76591.09,0.0,-1.0,0.0,0.0]
[1779766487426,44.94,76592.1,0.0,-1.0,0.0,0.0]
[1779766488432,44.94,76590.26,0.0,-1.0,0.0,0.0]
[1779766489440,44.94,76591.08,0.0,-1.0,0.0,0.0]
[1779766492461,44.94,76592.96,0.0,-1.0,0.0,0.0]
[1779766496489,44.94,76591.25,0.0,-1.0,0.0,0.0]
[1779766500517,44.94,76587.88,0.0,-1.0,0.0,0.0]
[1779766508573,44.94,76587.9,0.0,-1.0,0.0,0.0]
[1779766511594,44.94,76588.72,0.0,-1.0,0.0,0.0]
[1779766513608,44.94,76585.4,0.0,-1.0,0.0,0.0]
[1779766514615,44.94,76587.85,0.0,-1.0,0.0,0.0]
[1779766519650,44.94,76588.29,0.0,-1.0,0.0,0.0]
[1779766522674,44.94,76587.37,0.0,-1.0,0.0,0.0]
[1779766525692,44.94,76588.59,0.0,-1.0,0.0,0.0]
[1779766526699,44.94,76589.89,0.0,-1.0,0.0,0.0]
[1779766529720,44.94,76587.52,0.0,-1.0,0.0,0.0]
[1779766531733,44.94,76587.08,0.0,-1.0,0.0,0.0]
[1779766536769,44.94,76587.04,0.0,-1.0,0.0,0.0]
[1779766538792,44.94,76587.86,0.0,-1.0,0.0,0.0]
[1779766539799,44.94,76585.68,0.0,-1.0,0.0,0.0]
[1779766540806,44.94,76584.86,0.0,-1.0,0.0,0.0]
[1779766545841,44.94,76584.59,0.0,-1.0,0.0,0.0]
[1779766546848,44.94,76585.36,0.0,-1.0,0.0,0.0]
[1779766547855,44.94,76584.66,0.0,-1.0,0.0,0.0]
[1779766549869,44.94,76585.32,0.0,-1.0,0.0,0.0]
[1779766550876,44.94,76583.54,0.0,-1.0,0.0,0.0]
[1779766551883,44.94,76581.18,0.0,-1.0,0.0,0.0]
[1779766555911,44.94,76581.93,0.0,-1.0,0.0,0.0]
[1779766556918,44.94,76583.19,0.0,-1.0,0.0,0.0]
[1779766561953,44.94,76583.09,0.0,-1.0,0.0,0.0]
[1779766564973,44.94,76583.66,0.0,-1.0,0.0,0.0]
[1779766565981,44.94,76586.32,0.0,-1.0,0.0,0.0]
[1779766569003,44.94,76587.05,0.0,-1.0,0.0,0.0]
[1779766570010,44.94,76587.8,0.0,-1.0,0.0,0.0]
[1779766573035,44.94,76593.92,0.0,-1.0,0.0,0.0]
[1779766574043,44.94,76597.55,0.0,-1.0,0.0,0.0]
[1779766575050,44.94,76598.69,0.0,-1.0,0.0,0.0]
[1779766576057,44.94,76600.14,0.0,-1.0,0.0,0.0]
[1779766578071,44.94,76601.24,0.0,-1.0,0.0,0.0]
[1779766579077,44.94,76602.91,0.0,-1.0,0.0,0.0]
[1779766579701,44.94,76602.91,0.0,-1.0,0.0,0.0]
[1779766580085,44.94,76603.1,0.0,-1.0,0.0,0.0]
[1779766580467,44.94,76603.1,0.0,-1.0,0.0,0.0]
[1779766581092,44.94,76603.73,0.0,-1.0,0.0,0.0]
[1779766586130,44.94,76604.4,0.0,-1.0,0.0,0.0]
[1779766586857,44.94,76604.4,0.0,-1.0,0.0,0.0]
[1779766587136,44.94,76604.81,0.0,-1.0,0.0,0.0]
[1779766589151,44.94,76602.43,0.0,-1.0,0.0,0.0]
[1779766590158,44.94,76601.64,0.0,-1.0,0.0,0.0]
[1779766590265,44.94,76601.64,0.0,-1.0,0.0,0.0]
[1779766593179,44.94,76602.71,0.0,-1.0,0.0,0.0]
[1779766595193,44.94,76602.09,0.0,-1.0,0.0,0.0]
[1779766597207,44.94,76601.59,0.0,-1.0,0.0,0.0]
[1779766598467,44.94,76601.46,0.0,-1.0,0.0,0.0]
[1779766599221,44.94,76600.6,0.0,-1.0,0.0,0.0]
[1779766602242,44.94,76597.55,0.0,-1.0,0.0,0.0]
[1779766603249,44.94,76596.45,0.0,-1.0,0.0,0.0]
[1779766608284,44.94,76597.29,0.0,-1.0,0.0,0.0]
[1779766609406,44.94,76598.33,0.0,-1.0,0.0,0.0]
[1779766611305,44.94,76599.69,0.0,-1.0,0.0,0.0]
[1779766616342,44.94,76599.12,0.0,-1.0,0.0,0.0]
[1779766621377,44.94,76598.91,0.0,-1.0,0.0,0.0]
[1779766625405,44.94,76600.1,0.0,-1.0,0.0,0.0]
[1779766627420,44.94,76601.91,0.0,-1.0,0.0,0.0]
[1779766632455,44.94,76602.39,0.0,-1.0,0.0,0.0]
[1779766633462,44.94,76603.33,0.0,-1.0,0.0,0.0]
[1779766638497,44.94,76603.51,0.0,-1.0,0.0,0.0]
[1779766643532,44.94,76603.77,0.0,-1.0,0.0,0.0]
[1779766648567,44.94,76603.78,0.0,-1.0,0.0,0.0]
[1779766652247,44.94,76604.62,0.0,-1.0,0.0,0.0]
[1779766651588,44.94,76609.25,0.0,-1.0,0.0,0.0]
[1779766657234,44.94,76609.31,0.0,-1.0,0.0,0.0]
[1779766658637,44.94,76610.95,0.0,-1.0,0.0,0.0]
[1779766661658,44.94,76612.61,0.0,-1.0,0.0,0.0]
[1779766664679,44.94,76614.11,0.0,-1.0,0.0,0.0]
[1779766666693,44.94,76615.41,0.0,-1.0,0.0,0.0]
[1779766668710,44.94,76615.7,0.0,-1.0,0.0,0.0]
[1779766668717,44.94,76615.7,0.0,-1.0,0.0,0.0]
[1779766668807,44.94,76615.2,0.0,-1.0,0.0,0.0]
[1779766674749,44.94,76615.24,0.0,-1.0,0.0,0.0]
[1779766679784,44.94,76612.76,0.0,-1.0,0.0,0.0]
[1779766680790,44.94,76611.49,0.0,-1.0,0.0,0.0]
[1779766682805,44.94,76610.24,0.0,-1.0,0.0,0.0]
[1779766687839,44.94,76610.37,0.0,-1.0,0.0,0.0]
[1779766692877,44.94,76610.17,0.0,-1.0,0.0,0.0]
[1779766696905,44.94,76611.14,0.0,-1.0,0.0,0.0]
[1779766701940,44.94,76609.54,0.0,-1.0,0.0,0.0]
[1779766707983,44.94,76609.37,0.0,-1.0,0.0,0.0]
[1779766711004,44.94,76609.7,0.0,-1.0,0.0,0.0]
[1779766716041,44.94,76609.76,0.0,-1.0,0.0,0.0]
[1779766718055,44.94,76608.34,0.0,-1.0,0.0,0.0]
[1779766723091,44.94,76607.83,0.0,-1.0,0.0,0.0]
[1779766724098,44.94,76608.77,0.0,-1.0,0.0,0.0]
[1779766727119,44.94,76613.92,0.0,-1.0,0.0,0.0]
[1779766732154,44.94,76628.08,0.0,-1.0,0.0,0.0]
[1779766733161,44.94,76635.93,0.0,-1.0,0.0,0.0]
[1779766735175,44.94,76636.28,0.0,-1.0,0.0,0.0]
[1779766740210,44.94,76635.53,0.0,-1.0,0.0,0.0]
[1779766741217,44.94,76634.6,0.0,-1.0,0.0,0.0]
[1779766746252,44.94,76636.11,0.0,-1.0,0.0,0.0]
[1779766747259,44.94,76637.24,0.0,-1.0,0.0,0.0]
[1779766754308,44.94,76636.98,0.0,-1.0,0.0,0.0]
[1779766758336,44.94,76635.27,0.0,-1.0,0.0,0.0]
[1779766759343,44.94,76632.15,0.0,-1.0,0.0,0.0]
[1779766760350,44.94,76630.12,0.0,-1.0,0.0,0.0]
[1779766760480,44.94,76630.12,0.0,-1.0,0.0,0.0]
[1779766760715,44.94,76630.12,0.0,-1.0,0.0,0.0]
[1779766761359,44.94,76623.83,0.0,-1.0,0.0,0.0]
[1779766762366,44.94,76617.77,0.0,-1.0,0.0,0.0]
[1779766763373,44.94,76616.31,0.0,-1.0,0.0,0.0]
[1779766768407,44.94,76615.21,0.0,-1.0,0.0,0.0]
[1779766771429,44.94,76615.99,0.0,-1.0,0.0,0.0]
[1779766776955,44.94,76615.55,0.0,-1.0,0.0,0.0]
[1779766782505,44.94,76615.03,0.0,-1.0,0.0,0.0]
[1779766787541,44.94,76615.28,0.0,-1.0,0.0,0.0]
[1779766791577,44.94,76608.97,0.0,-1.0,0.0,0.0]
[1779766792912,44.94,76608.97,0.0,-1.0,0.0,0.0]
[1779766792966,44.94,76608.97,0.0,-1.0,0.0,0.0]
[1779766793067,44.94,76607.8,0.0,-1.0,0.0,0.0]
[1779766798626,44.94,76607.75,0.0,-1.0,0.0,0.0]
[1779766801647,44.94,76605.67,0.0,-1.0,0.0,0.0]
[1779766802654,44.94,76604.75,0.0,-1.0,0.0,0.0]
[1779766803661,44.94,76603.41,0.0,-1.0,0.0,0.0]
[1779766804668,44.94,76601.63,0.0,-1.0,0.0,0.0]
[1779766809703,44.94,76601.88,0.0,-1.0,0.0,0.0]
[1779766813731,44.94,76604.39,0.0,-1.0,0.0,0.0]
[1779766814738,44.94,76603.34,0.0,-1.0,0.0,0.0]
[1779766817759,44.94,76605.07,0.0,-1.0,0.0,0.0]
[1779766822793,44.94,76604.93,0.0,-1.0,0.0,0.0]
[1779766823801,44.94,76605.93,0.0,-1.0,0.0,0.0]
[1779766824808,44.94,76604.95,0.0,-1.0,0.0,0.0]
[1779766825815,44.94,76605.88,0.0,-1.0,0.0,0.0]
[1779766830849,44.94,76605.11,0.0,-1.0,0.0,0.0]
[1779766831857,44.94,76605.1,0.0,-1.0,0.0,0.0]
[1779766836893,44.94,76604.79,0.0,-1.0,0.0,0.0]
[1779766838908,44.94,76602.81,0.0,-1.0,0.0,0.0]
[1779766839915,44.94,76601.59,0.0,-1.0,0.0,0.0]
[1779766844950,44.94,76600.83,0.0,-1.0,0.0,0.0]
[1779766849985,44.94,76601.61,0.0,-1.0,0.0,0.0]
[1779766855020,44.94,76601.06,0.0,-1.0,0.0,0.0]
[1779766860055,44.94,76600.92,0.0,-1.0,0.0,0.0]
[1779766862381,44.94,76593.39,0.0,-1.0,0.0,0.0]
[1779766863076,44.94,76590.29,0.0,-1.0,0.0,0.0]
[1779766868111,44.94,76590.46,0.0,-1.0,0.0,0.0]
[1779766873147,44.94,76590.47,0.0,-1.0,0.0,0.0]
[1779766878183,44.94,76591.39,0.0,-1.0,0.0,0.0]
[1779766883217,44.94,76590.89,0.0,-1.0,0.0,0.0]
[1779766888252,44.94,76591.91,0.0,-1.0,0.0,0.0]
[1779766890271,44.94,76593.59,0.0,-1.0,0.0,0.0]
[1779766891273,44.94,76594.41,0.0,-1.0,0.0,0.0]
[1779766892280,44.94,76592.22,0.0,-1.0,0.0,0.0]
[1779766897315,44.94,76591.93,0.0,-1.0,0.0,0.0]
[1779766899330,44.94,76587.63,0.0,-1.0,0.0,0.0]
[1779766900336,44.94,76586.4,0.0,-1.0,0.0,0.0]
[1779766904364,44.94,76584.31,0.0,-1.0,0.0,0.0]
[1779766906378,44.94,76581.65,0.0,-1.0,0.0,0.0]
[1779766911413,44.94,76580.73,0.0,-1.0,0.0,0.0]
[1779766916448,44.94,76580.14,0.0,-1.0,0.0,0.0]
[1779766921483,44.94,76580.83,0.0,-1.0,0.0,0.0]
[1779766926518,44.94,76580.1,0.0,-1.0,0.0,0.0]
[1779766932560,44.94,76580.42,0.0,-1.0,0.0,0.0]
[1779766943637,44.94,76580.84,0.0,-1.0,0.0,0.0]
[1779766944644,44.94,76584.38,0.0,-1.0,0.0,0.0]
[1779766949678,44.94,76585.0,0.0,-1.0,0.0,0.0]
[1779766952700,44.94,76582.15,0.0,-1.0,0.0,0.0]
[1779766953707,44.94,76579.58,0.0,-1.0,0.0,0.0]
[1779766960756,44.94,76579.81,0.0,-1.0,0.0,0.0]
[1779766965791,44.94,76579.72,0.0,-1.0,0.0,0.0]
[1779766970826,44.94,76580.33,0.0,-1.0,0.0,0.0]
[1779766975861,44.94,76579.78,0.0,-1.0,0.0,0.0]
[1779766984923,44.94,76579.66,0.0,-1.0,0.0,0.0]
[1779766989959,44.94,76581.06,0.0,-1.0,0.0,0.0]
[1779766997008,44.94,76580.46,0.0,-1.0,0.0,0.0]
[1779767002043,44.94,76581.04,0.0,-1.0,0.0,0.0]
[1779767011107,44.94,76580.81,0.0,-1.0,0.0,0.0]
[1779767016142,44.94,76580.96,0.0,-1.0,0.0,0.0]
[1779767021177,44.94,76581.16,0.0,-1.0,0.0,0.0]
[1779767026213,44.94,76580.72,0.0,-1.0,0.0,0.0]
[1779767032255,44.94,76581.22,0.0,-1.0,0.0,0.0]
[1779767037290,44.94,76580.75,0.0,-1.0,0.0,0.0]
[1779767045346,44.94,76580.75,0.0,-1.0,0.0,0.0]
[1779767051388,44.94,76580.66,0.0,-1.0,0.0,0.0]
[1779767057430,44.94,76580.75,0.0,-1.0,0.0,0.0]
[1779767070521,44.94,76580.36,0.0,-1.0,0.0,0.0]
[1779767073542,44.94,76580.63,0.0,-1.0,0.0,0.0]
[1779767078578,44.94,76580.51,0.0,-1.0,0.0,0.0]
[1779767086634,44.94,76580.38,0.0,-1.0,0.0,0.0]
[1779767097711,44.94,76580.35,0.0,-1.0,0.0,0.0]
[1779767104760,44.94,76580.47,0.0,-1.0,0.0,0.0]
[1779767110801,44.94,76580.4,0.0,-1.0,0.0,0.0]
[1779767115837,44.94,76579.28,0.0,-1.0,0.0,0.0]
[1779767120872,44.94,76579.44,0.0,-1.0,0.0,0.0]
[1779767126914,44.94,76580.18,0.0,-1.0,0.0,0.0]
[1779767131949,44.94,76579.35,0.0,-1.0,0.0,0.0]
[1779767136983,44.94,76579.95,0.0,-1.0,0.0,0.0]
[1779767144033,44.94,76579.98,0.0,-1.0,0.0,0.0]
[1779767145042,44.94,76583.94,0.0,-1.0,0.0,0.0]
[1779767146049,44.94,76585.39,0.0,-1.0,0.0,0.0]
[1779767148063,44.94,76584.33,0.0,-1.0,0.0,0.0]
[1779767155112,44.94,76584.51,0.0,-1.0,0.0,0.0]
[1779767160147,44.94,76584.56,0.0,-1.0,0.0,0.0]
[1779767163168,44.94,76583.49,0.0,-1.0,0.0,0.0]
[1779767166189,44.94,76585.95,0.0,-1.0,0.0,0.0]
[1779767167196,44.94,76589.89,0.0,-1.0,0.0,0.0]
[1779767168202,44.94,76590.91,0.0,-1.0,0.0,0.0]
[1779767173239,44.94,76591.29,0.0,-1.0,0.0,0.0]
[1779767175256,44.94,76581.85,0.0,-1.0,0.0,0.0]
[1779767176263,44.94,76580.58,0.0,-1.0,0.0,0.0]
[1779767181304,44.94,76582.15,0.0,-1.0,0.0,0.0]
[1779767186338,44.94,76581.96,0.0,-1.0,0.0,0.0]
[1779767187346,44.94,76581.03,0.0,-1.0,0.0,0.0]
[1779767188353,44.94,76578.56,0.0,-1.0,0.0,0.0]
[1779767190367,44.94,76577.58,0.0,-1.0,0.0,0.0]
[1779767191374,44.94,76577.67,0.0,-1.0,0.0,0.0]
[1779767192380,44.94,76571.13,0.0,-1.0,0.0,0.0]
[1779767193388,44.94,76568.66,0.0,-1.0,0.0,0.0]
[1779767197557,44.94,76568.34,0.0,-1.0,0.0,0.0]
[1779767197719,44.94,76568.34,0.0,-1.0,0.0,0.0]
[1779767197723,44.94,76568.24,0.0,-1.0,0.0,0.0]
[1779767202451,44.94,76569.67,0.0,-1.0,0.0,0.0]
[1779767204465,44.94,76572.31,0.0,-1.0,0.0,0.0]
[1779767206479,44.94,76581.81,0.0,-1.0,0.0,0.0]
[1779767207485,44.94,76586.63,0.0,-1.0,0.0,0.0]
[1779767213529,44.94,76586.62,0.0,-1.0,0.0,0.0]
[1779767217041,44.94,76586.67,0.0,-1.0,0.0,0.0]
[1779767220645,44.94,76586.16,0.0,-1.0,0.0,0.0]
[1779767220690,44.94,76582.43,0.0,-1.0,0.0,0.0]
[1779767221586,44.94,76575.46,0.0,-1.0,0.0,0.0]
[1779767223600,44.94,76575.1,0.0,-1.0,0.0,0.0]
[1779767228635,44.94,76574.83,0.0,-1.0,0.0,0.0]
[1779767233670,44.94,76575.23,0.0,-1.0,0.0,0.0]
[1779767236691,44.94,76572.67,0.0,-1.0,0.0,0.0]
[1779767237697,44.94,76571.32,0.0,-1.0,0.0,0.0]
[1779767240732,44.94,76566.77,0.0,-1.0,0.0,0.0]
[1779767245767,44.94,76565.22,0.0,-1.0,0.0,0.0]
[1779767246774,44.94,76566.57,0.0,-1.0,0.0,0.0]
[1779767251809,44.94,76566.31,0.0,-1.0,0.0,0.0]
[1779767256843,44.94,76566.24,0.0,-1.0,0.0,0.0]
[1779767261879,44.94,76566.23,0.0,-1.0,0.0,0.0]
[1779767269935,44.94,76566.36,0.0,-1.0,0.0,0.0]
[1779767274970,44.94,76566.24,0.0,-1.0,0.0,0.0]
[1779767281013,44.94,76565.85,0.0,-1.0,0.0,0.0]
[1779767286048,44.94,76565.74,0.0,-1.0,0.0,0.0]
[1779767287054,44.94,76563.91,0.0,-1.0,0.0,0.0]
[1779767293097,44.94,76563.65,0.0,-1.0,0.0,0.0]
[1779767300146,44.94,76567.27,0.0,-1.0,0.0,0.0]
[1779767302160,44.94,76568.63,0.0,-1.0,0.0,0.0]
[1779767308202,44.94,76568.98,0.0,-1.0,0.0,0.0]
[1779767311223,44.94,76569.14,0.0,-1.0,0.0,0.0]
[1779767313237,44.94,76571.18,0.0,-1.0,0.0,0.0]
[1779767314244,44.94,76567.29,0.0,-1.0,0.0,0.0]
[1779767315251,44.94,76565.37,0.0,-1.0,0.0,0.0]
[1779767316890,44.94,76565.37,0.0,-1.0,0.0,0.0]
[1779767316967,44.94,76565.37,0.0,-1.0,0.0,0.0]
[1779767316987,44.94,76564.92,0.0,-1.0,0.0,0.0]
[1779767317445,44.94,76568.07,0.0,-1.0,0.0,0.0]
[1779767320286,44.94,76572.33,0.0,-1.0,0.0,0.0]
[1779767321293,44.94,76574.67,0.0,-1.0,0.0,0.0]
[1779767325321,44.94,76568.91,0.0,-1.0,0.0,0.0]
[1779767330356,44.94,76569.42,0.0,-1.0,0.0,0.0]
[1779767335391,44.94,76577.51,0.0,-1.0,0.0,0.0]
[1779767336398,44.94,76581.48,0.0,-1.0,0.0,0.0]
[1779767341433,44.94,76581.57,0.0,-1.0,0.0,0.0]
[1779767346468,44.94,76582.58,0.0,-1.0,0.0,0.0]
[1779767349489,44.94,76581.49,0.0,-1.0,0.0,0.0]
[1779767350495,44.94,76580.38,0.0,-1.0,0.0,0.0]
[1779767355531,44.94,76581.93,0.0,-1.0,0.0,0.0]
[1779767357273,44.94,76581.91,0.0,-1.0,0.0,0.0]
[1779767357468,44.94,76581.91,0.0,-1.0,0.0,0.0]
[1779767357535,44.94,76581.91,0.0,-1.0,0.0,0.0]
[1779767360566,44.94,76579.9,0.0,-1.0,0.0,0.0]
[1779767361573,44.94,76576.46,0.0,-1.0,0.0,0.0]
[1779767362580,44.94,76574.93,0.0,-1.0,0.0,0.0]
[1779767367615,44.94,76575.5,0.0,-1.0,0.0,0.0]
[1779767368821,44.94,76576.85,0.0,-1.0,0.0,0.0]
[1779767369637,44.94,76578.98,0.0,-1.0,0.0,0.0]
[1779767370643,44.94,76584.48,0.0,-1.0,0.0,0.0]
[1779767371650,44.94,76585.3,0.0,-1.0,0.0,0.0]
[1779767372657,44.94,76586.74,0.0,-1.0,0.0,0.0]
[1779767376685,44.94,76588.08,0.0,-1.0,0.0,0.0]
[1779767378699,44.94,76587.18,0.0,-1.0,0.0,0.0]
[1779767383734,44.94,76587.75,0.0,-1.0,0.0,0.0]
[1779767388769,44.94,76587.2,0.0,-1.0,0.0,0.0]
[1779767397835,44.94,76578.25,0.0,-1.0,0.0,0.0]
[1779767398841,44.94,76579.09,0.0,-1.0,0.0,0.0]
[1779767403877,44.94,76579.05,0.0,-1.0,0.0,0.0]
[1779767408912,44.94,76579.0,0.0,-1.0,0.0,0.0]
[1779767413948,44.94,76578.89,0.0,-1.0,0.0,0.0]
[1779767416969,44.94,76577.19,0.0,-1.0,0.0,0.0]
[1779767417976,44.94,76580.85,0.0,-1.0,0.0,0.0]
[1779767418983,44.94,76581.85,0.0,-1.0,0.0,0.0]
[1779767424018,44.94,76581.91,0.0,-1.0,0.0,0.0]
[1779767429053,44.94,76583.98,0.0,-1.0,0.0,0.0]
[1779767431067,44.94,76584.16,0.0,-1.0,0.0,0.0]
[1779767432077,44.94,76583.12,0.0,-1.0,0.0,0.0]
[1779767436104,44.94,76581.26,0.0,-1.0,0.0,0.0]
[1779767441140,44.94,76581.11,0.0,-1.0,0.0,0.0]
[1779767444161,44.94,76583.62,0.0,-1.0,0.0,0.0]
[1779767450203,44.94,76583.58,0.0,-1.0,0.0,0.0]
[1779767451955,44.94,76583.58,0.0,-1.0,0.0,0.0]
[1779767451969,44.94,76583.58,0.0,-1.0,0.0,0.0]
[1779767452023,44.94,76583.24,0.0,-1.0,0.0,0.0]
[1779767458258,44.94,76583.28,0.0,-1.0,0.0,0.0]
[1779767465308,44.94,76582.67,0.0,-1.0,0.0,0.0]
[1779767471350,44.94,76582.61,0.0,-1.0,0.0,0.0]
[1779767475378,44.94,76580.13,0.0,-1.0,0.0,0.0]
[1779767476385,44.94,76577.39,0.0,-1.0,0.0,0.0]
[1779767481424,44.94,76577.07,0.0,-1.0,0.0,0.0]
[1779767484445,44.94,76578.21,0.0,-1.0,0.0,0.0]
[1779767487466,44.94,76575.32,0.0,-1.0,0.0,0.0]
[1779767492501,44.94,76575.76,0.0,-1.0,0.0,0.0]
[1779767497536,44.94,76575.72,0.0,-1.0,0.0,0.0]
[1779767499550,44.94,76573.02,0.0,-1.0,0.0,0.0]
[1779767500557,44.94,76571.98,0.0,-1.0,0.0,0.0]
[1779767503581,44.94,76573.99,0.0,-1.0,0.0,0.0]
[1779767512644,44.94,76574.3,0.0,-1.0,0.0,0.0]
[1779767517679,44.94,76574.51,0.0,-1.0,0.0,0.0]
[1779767520700,44.94,76579.34,0.0,-1.0,0.0,0.0]
[1779767521707,44.94,76581.42,0.0,-1.0,0.0,0.0]
[1779767523721,44.94,76575.07,0.0,-1.0,0.0,0.0]
[1779767528755,44.94,76574.18,0.0,-1.0,0.0,0.0]
[1779767534798,44.94,76575.28,0.0,-1.0,0.0,0.0]
[1779767540840,44.94,76574.58,0.0,-1.0,0.0,0.0]
[1779767545875,44.94,76574.66,0.0,-1.0,0.0,0.0]
[1779767550911,44.94,76574.34,0.0,-1.0,0.0,0.0]
[1779767552925,44.94,76575.41,0.0,-1.0,0.0,0.0]
[1779767553932,44.94,76574.35,0.0,-1.0,0.0,0.0]
[1779767556953,44.94,76577.74,0.0,-1.0,0.0,0.0]
[1779767557960,44.94,76580.22,0.0,-1.0,0.0,0.0]
[1779767559974,44.94,76581.27,0.0,-1.0,0.0,0.0]
[1779767565009,44.94,76581.05,0.0,-1.0,0.0,0.0]
[1779767567023,44.94,76582.77,0.0,-1.0,0.0,0.0]
[1779767572058,44.94,76582.29,0.0,-1.0,0.0,0.0]
[1779767576086,44.94,76586.98,0.0,-1.0,0.0,0.0]
[1779767577093,44.94,76590.42,0.0,-1.0,0.0,0.0]
[1779767578099,44.94,76591.88,0.0,-1.0,0.0,0.0]
[1779767579107,44.94,76596.12,0.0,-1.0,0.0,0.0]
[1779767580114,44.94,76600.77,0.0,-1.0,0.0,0.0]
[1779767582128,44.94,76598.84,0.0,-1.0,0.0,0.0]
[1779767586157,44.94,76600.16,0.0,-1.0,0.0,0.0]
[1779767590185,44.94,76599.11,0.0,-1.0,0.0,0.0]
[1779767597235,44.94,76599.17,0.0,-1.0,0.0,0.0]
[1779767598244,44.94,76590.47,0.0,-1.0,0.0,0.0]
[1779767599252,44.94,76586.92,0.0,-1.0,0.0,0.0]
[1779767600259,44.94,76582.57,0.0,-1.0,0.0,0.0]
[1779767605293,44.94,76581.24,0.0,-1.0,0.0,0.0]
[1779767610329,44.94,76581.28,0.0,-1.0,0.0,0.0]
[1779767612342,44.94,76581.99,0.0,-1.0,0.0,0.0]
[1779767618385,44.94,76581.52,0.0,-1.0,0.0,0.0]
[1779767622412,44.94,76582.63,0.0,-1.0,0.0,0.0]
[1779767632483,44.94,76582.15,0.0,-1.0,0.0,0.0]
[1779767637517,44.94,76582.11,0.0,-1.0,0.0,0.0]
[1779767639532,44.94,76587.31,0.0,-1.0,0.0,0.0]
[1779767640539,44.94,76589.46,0.0,-1.0,0.0,0.0]
[1779767645574,44.94,76592.11,0.0,-1.0,0.0,0.0]
[1779767646581,44.94,76594.76,0.0,-1.0,0.0,0.0]
[1779767648595,44.94,76597.47,0.0,-1.0,0.0,0.0]
[1779767649602,44.94,76596.09,0.0,-1.0,0.0,0.0]
[1779767650609,44.94,76594.69,0.0,-1.0,0.0,0.0]
[1779767655644,44.94,76591.8,0.0,-1.0,0.0,0.0]
[1779767659671,44.94,76593.1,0.0,-1.0,0.0,0.0]
[1779767663700,44.94,76592.17,0.0,-1.0,0.0,0.0]
[1779767667728,44.94,76593.6,0.0,-1.0,0.0,0.0]
[1779767669742,44.94,76592.4,0.0,-1.0,0.0,0.0]
[1779767671756,44.94,76592.43,0.0,-1.0,0.0,0.0]
[1779767676792,44.94,76592.0,0.0,-1.0,0.0,0.0]
[1779767681826,44.94,76592.23,0.0,-1.0,0.0,0.0]
[1779767684847,44.94,76588.7,0.0,-1.0,0.0,0.0]
[1779767689882,44.94,76588.21,0.0,-1.0,0.0,0.0]
[1779767695923,44.94,76588.27,0.0,-1.0,0.0,0.0]
[1779767699952,44.94,76587.38,0.0,-1.0,0.0,0.0]
[1779767702973,44.94,76586.48,0.0,-1.0,0.0,0.0]
[1779767709017,44.94,76586.19,0.0,-1.0,0.0,0.0]
[1779767715059,44.94,76586.0,0.0,-1.0,0.0,0.0]
[1779767719086,44.94,76590.16,0.0,-1.0,0.0,0.0]
[1779767720094,44.94,76592.34,0.0,-1.0,0.0,0.0]
[1779767725129,44.94,76592.24,0.0,-1.0,0.0,0.0]
[1779767729158,44.94,76589.23,0.0,-1.0,0.0,0.0]
[1779767730165,44.94,76588.03,0.0,-1.0,0.0,0.0]
[1779767731172,44.94,76587.72,0.0,-1.0,0.0,0.0]
[1779767732179,44.94,76585.94,0.0,-1.0,0.0,0.0]
[1779767737214,44.94,76585.68,0.0,-1.0,0.0,0.0]
[1779767744263,44.94,76586.98,0.0,-1.0,0.0,0.0]
[1779767747283,44.94,76585.91,0.0,-1.0,0.0,0.0]
[1779767752319,44.94,76585.85,0.0,-1.0,0.0,0.0]
[1779767757354,44.94,76586.04,0.0,-1.0,0.0,0.0]
[1779767762389,44.94,76585.61,0.0,-1.0,0.0,0.0]
[1779767767424,44.94,76585.56,0.0,-1.0,0.0,0.0]
[1779767772459,44.94,76585.77,0.0,-1.0,0.0,0.0]
[1779767777494,44.94,76587.09,0.0,-1.0,0.0,0.0]
[1779767782529,44.94,76587.27,0.0,-1.0,0.0,0.0]
[1779767785550,44.94,76591.34,0.0,-1.0,0.0,0.0]
[1779767786557,44.94,76592.4,0.0,-1.0,0.0,0.0]
[1779767791592,44.94,76591.72,0.0,-1.0,0.0,0.0]
[1779767797634,44.94,76593.58,0.0,-1.0,0.0,0.0]
[1779767800655,44.94,76594.57,0.0,-1.0,0.0,0.0]
[1779767801662,44.94,76595.84,0.0,-1.0,0.0,0.0]
[1779767804683,44.94,76594.82,0.0,-1.0,0.0,0.0]
[1779767809724,44.94,76594.09,0.0,-1.0,0.0,0.0]
[1779767814759,44.94,76594.56,0.0,-1.0,0.0,0.0]
[1779767817780,44.94,76595.46,0.0,-1.0,0.0,0.0]
[1779767822815,44.94,76595.62,0.0,-1.0,0.0,0.0]
[1779767827850,44.94,76595.91,0.0,-1.0,0.0,0.0]
[1779767832885,44.94,76597.22,0.0,-1.0,0.0,0.0]
[1779767833892,44.94,76596.0,0.0,-1.0,0.0,0.0]
[1779767834899,44.94,76595.0,0.0,-1.0,0.0,0.0]
[1779767837920,44.94,76595.9,0.0,-1.0,0.0,0.0]
[1779767842955,44.94,76595.75,0.0,-1.0,0.0,0.0]
[1779767854034,44.94,76595.28,0.0,-1.0,0.0,0.0]
[1779767859068,44.94,76594.98,0.0,-1.0,0.0,0.0]
[1779767864104,44.94,76594.57,0.0,-1.0,0.0,0.0]
[1779767872159,44.94,76594.64,0.0,-1.0,0.0,0.0]
[1779767878201,44.94,76594.33,0.0,-1.0,0.0,0.0]
[1779767883237,44.94,76595.97,0.0,-1.0,0.0,0.0]
[1779767884244,44.94,76594.77,0.0,-1.0,0.0,0.0]
[1779767885250,44.94,76591.04,0.0,-1.0,0.0,0.0]
[1779767887265,44.94,76590.12,0.0,-1.0,0.0,0.0]
[1779767890286,44.94,76591.56,0.0,-1.0,0.0,0.0]
[1779767895322,44.94,76592.68,0.0,-1.0,0.0,0.0]
[1779767901364,44.94,76593.24,0.0,-1.0,0.0,0.0]
[1779767907406,44.94,76593.27,0.0,-1.0,0.0,0.0]
[1779767911434,44.94,76593.5,0.0,-1.0,0.0,0.0]
[1779767919490,44.94,76593.66,0.0,-1.0,0.0,0.0]
[1779767926540,44.94,76593.43,0.0,-1.0,0.0,0.0]
[1779767931575,44.94,76592.7,0.0,-1.0,0.0,0.0]
[1779767939631,44.94,76592.87,0.0,-1.0,0.0,0.0]
[1779767944666,44.94,76592.09,0.0,-1.0,0.0,0.0]
[1779767946680,44.94,76590.35,0.0,-1.0,0.0,0.0]
[1779767949701,44.94,76589.42,0.0,-1.0,0.0,0.0]
[1779767960781,44.94,76589.67,0.0,-1.0,0.0,0.0]
[1779767964809,44.94,76588.07,0.0,-1.0,0.0,0.0]
[1779767970852,44.94,76588.27,0.0,-1.0,0.0,0.0]
[1779767971859,44.94,76588.24,0.0,-1.0,0.0,0.0]
[1779767977901,44.94,76588.4,0.0,-1.0,0.0,0.0]
[1779767978908,44.94,76589.28,0.0,-1.0,0.0,0.0]
[1779767986964,44.94,76589.54,0.0,-1.0,0.0,0.0]
[1779767991998,44.94,76589.4,0.0,-1.0,0.0,0.0]
[1779767998041,44.94,76590.02,0.0,-1.0,0.0,0.0]
[1779768002076,44.94,76595.56,0.0,-1.0,0.0,0.0]
[1779768003083,44.94,76598.69,0.0,-1.0,0.0,0.0]
[1779768004090,44.94,76601.5,0.0,-1.0,0.0,0.0]
[1779768005097,44.94,76602.82,0.0,-1.0,0.0,0.0]
[1779768010132,44.94,76595.88,0.0,-1.0,0.0,0.0]
[1779768011139,44.94,76593.79,0.0,-1.0,0.0,0.0]
[1779768016174,44.94,76594.15,0.0,-1.0,0.0,0.0]
[1779768021209,44.94,76594.19,0.0,-1.0,0.0,0.0]
[1779768023225,44.94,76595.07,0.0,-1.0,0.0,0.0]
[1779768027253,44.94,76602.01,0.0,-1.0,0.0,0.0]
[1779768028260,44.94,76605.28,0.0,-1.0,0.0,0.0]
[1779768032288,44.94,76604.7,0.0,-1.0,0.0,0.0]
[1779768034302,44.94,76606.04,0.0,-1.0,0.0,0.0]
[1779768035309,44.94,76608.84,0.0,-1.0,0.0,0.0]
[1779768038330,44.94,76610.46,0.0,-1.0,0.0,0.0]
[1779768043366,44.94,76610.05,0.0,-1.0,0.0,0.0]
[1779768044373,44.94,76608.92,0.0,-1.0,0.0,0.0]
[1779768045380,44.94,76608.05,0.0,-1.0,0.0,0.0]
[1779768049407,44.94,76609.04,0.0,-1.0,0.0,0.0]
[1779768050415,44.94,76609.92,0.0,-1.0,0.0,0.0]
[1779768055451,44.94,76610.74,0.0,-1.0,0.0,0.0]
[1779768058472,44.94,76609.79,0.0,-1.0,0.0,0.0]
[1779768063508,44.94,76622.18,0.0,-1.0,0.0,0.0]
[1779768064518,44.94,76628.34,0.0,-1.0,0.0,0.0]
[1779768066533,44.94,76630.81,0.0,-1.0,0.0,0.0]
[1779768067540,44.94,76625.87,0.0,-1.0,0.0,0.0]
[1779768068547,44.94,76619.99,0.0,-1.0,0.0,0.0]
[1779768069553,44.94,76615.13,0.0,-1.0,0.0,0.0]
[1779768072578,44.94,76613.26,0.0,-1.0,0.0,0.0]
[1779768073585,44.94,76594.84,0.0,-1.0,0.0,0.0]
[1779768074592,44.94,76588.16,0.0,-1.0,0.0,0.0]
[1779768077613,44.94,76586.52,0.0,-1.0,0.0,0.0]
[1779768078620,44.94,76584.56,0.0,-1.0,0.0,0.0]
[1779768082648,44.94,76582.33,0.0,-1.0,0.0,0.0]
[1779768084661,44.94,76585.2,0.0,-1.0,0.0,0.0]
[1779768089697,44.94,76585.51,0.0,-1.0,0.0,0.0]
[1779768091711,44.94,76586.34,0.0,-1.0,0.0,0.0]
[1779768094701,44.94,76586.41,0.0,-1.0,0.0,0.0]
[1779768094719,44.94,76586.41,0.0,-1.0,0.0,0.0]
[1779768094732,44.94,76583.92,0.0,-1.0,0.0,0.0]
[1779768095739,44.94,76582.71,0.0,-1.0,0.0,0.0]
[1779768097753,44.94,76584.13,0.0,-1.0,0.0,0.0]
[1779768098760,44.94,76583.17,0.0,-1.0,0.0,0.0]
[1779768099767,44.94,76584.63,0.0,-1.0,0.0,0.0]
[1779768101781,44.94,76586.54,0.0,-1.0,0.0,0.0]
[1779768103796,44.94,76587.67,0.0,-1.0,0.0,0.0]
[1779768107824,44.94,76589.88,0.0,-1.0,0.0,0.0]
[1779768108830,44.94,76591.7,0.0,-1.0,0.0,0.0]
[1779768112862,44.94,76590.03,0.0,-1.0,0.0,0.0]
[1779768115888,44.94,76588.19,0.0,-1.0,0.0,0.0]
[1779768117903,44.94,76587.22,0.0,-1.0,0.0,0.0]
[1779768122937,44.94,76587.01,0.0,-1.0,0.0,0.0]
[1779768133008,44.94,76587.79,0.0,-1.0,0.0,0.0]
[1779768136029,44.94,76586.4,0.0,-1.0,0.0,0.0]
[1779768137035,44.94,76583.4,0.0,-1.0,0.0,0.0]
[1779768138043,44.94,76578.39,0.0,-1.0,0.0,0.0]
[1779768139050,44.94,76574.31,0.0,-1.0,0.0,0.0]
[1779768141064,44.94,76570.35,0.0,-1.0,0.0,0.0]
[1779768142071,44.94,76568.48,0.0,-1.0,0.0,0.0]
[1779768143078,44.94,76564.94,0.0,-1.0,0.0,0.0]
[1779768144085,44.94,76563.55,0.0,-1.0,0.0,0.0]
[1779768149120,44.94,76561.13,0.0,-1.0,0.0,0.0]
[1779768150127,44.94,76559.96,0.0,-1.0,0.0,0.0]
[1779768151134,44.94,76559.67,0.0,-1.0,0.0,0.0]
[1779768152141,44.94,76560.86,0.0,-1.0,0.0,0.0]
[1779768153731,44.94,76560.86,0.0,-1.0,0.0,0.0]
[1779768153773,44.94,76559.92,0.0,-1.0,0.0,0.0]
[1779768154444,44.94,76560.81,0.0,-1.0,0.0,0.0]
[1779768157406,44.94,76561.01,0.0,-1.0,0.0,0.0]
[1779768157467,44.94,76561.01,0.0,-1.0,0.0,0.0]
[1779768157569,44.94,76561.23,0.0,-1.0,0.0,0.0]
[1779768161205,44.94,76563.26,0.0,-1.0,0.0,0.0]
[1779768165232,44.94,76564.26,0.0,-1.0,0.0,0.0]
[1779768170268,44.94,76563.18,0.0,-1.0,0.0,0.0]
[1779768171275,44.94,76562.1,0.0,-1.0,0.0,0.0]
[1779768172282,44.94,76563.29,0.0,-1.0,0.0,0.0]
[1779768177318,44.94,76562.9,0.0,-1.0,0.0,0.0]
[1779768182353,44.94,76562.81,0.0,-1.0,0.0,0.0]
[1779768184372,44.94,76561.84,0.0,-1.0,0.0,0.0]
[1779768185375,44.94,76560.98,0.0,-1.0,0.0,0.0]
[1779768190411,44.94,76561.9,0.0,-1.0,0.0,0.0]
[1779768194439,44.94,76560.21,0.0,-1.0,0.0,0.0]
[1779768195446,44.94,76555.17,0.0,-1.0,0.0,0.0]
[1779768196453,44.94,76553.32,0.0,-1.0,0.0,0.0]
[1779768201493,44.94,76553.46,0.0,-1.0,0.0,0.0]
[1779768215593,44.94,76553.58,0.0,-1.0,0.0,0.0]
[1779768218614,44.94,76555.05,0.0,-1.0,0.0,0.0]
[1779768226669,44.94,76555.12,0.0,-1.0,0.0,0.0]
[1779768231705,44.94,76554.14,0.0,-1.0,0.0,0.0]
[1779768232712,44.94,76555.01,0.0,-1.0,0.0,0.0]
[1779768233718,44.94,76553.93,0.0,-1.0,0.0,0.0]
[1779768236740,44.94,76555.02,0.0,-1.0,0.0,0.0]
[1779768239761,44.94,76554.11,0.0,-1.0,0.0,0.0]
[1779768241775,44.94,76554.99,0.0,-1.0,0.0,0.0]
[1779768248825,44.94,76554.06,0.0,-1.0,0.0,0.0]
[1779768254866,44.94,76553.44,0.0,-1.0,0.0,0.0]
[1779768259902,44.94,76553.98,0.0,-1.0,0.0,0.0]
[1779768261916,44.94,76557.1,0.0,-1.0,0.0,0.0]
[1779768264937,44.94,76552.4,0.0,-1.0,0.0,0.0]
[1779768265943,44.94,76549.51,0.0,-1.0,0.0,0.0]
[1779768267958,44.94,76550.62,0.0,-1.0,0.0,0.0]
[1779768268964,44.94,76552.56,0.0,-1.0,0.0,0.0]
[1779768269972,44.94,76559.38,0.0,-1.0,0.0,0.0]
[1779768271321,44.94,76566.24,0.0,-1.0,0.0,0.0]
[1779768271986,44.94,76570.53,0.0,-1.0,0.0,0.0]
[1779768272993,44.94,76571.67,0.0,-1.0,0.0,0.0]
[1779768274000,44.94,76574.37,0.0,-1.0,0.0,0.0]
[1779768275009,44.94,76575.97,0.0,-1.0,0.0,0.0]
[1779768276015,44.94,76563.5,0.0,-1.0,0.0,0.0]
[1779768277021,44.94,76551.68,0.0,-1.0,0.0,0.0]
[1779768278611,44.94,76552.8,0.0,-1.0,0.0,0.0]
[1779768282055,44.94,76553.93,0.0,-1.0,0.0,0.0]
[1779768287090,44.94,76554.32,0.0,-1.0,0.0,0.0]
[1779768290113,44.94,76555.41,0.0,-1.0,0.0,0.0]
[1779768293134,44.94,76556.84,0.0,-1.0,0.0,0.0]
[1779768295148,44.94,76562.55,0.0,-1.0,0.0,0.0]
[1779768297162,44.94,76573.56,0.0,-1.0,0.0,0.0]
[1779768298171,44.94,76580.07,0.0,-1.0,0.0,0.0]
[1779768299177,44.94,76580.75,0.0,-1.0,0.0,0.0]
[1779768301957,44.94,76572.1,0.0,-1.0,0.0,0.0]
[1779768302200,44.94,76566.42,0.0,-1.0,0.0,0.0]
[1779768303206,44.94,76567.98,0.0,-1.0,0.0,0.0]
[1779768308241,44.94,76567.83,0.0,-1.0,0.0,0.0]
[1779768309751,44.94,76567.83,0.0,-1.0,0.0,0.0]
[1779768309969,44.94,76567.83,0.0,-1.0,0.0,0.0]
[1779768309790,44.94,76568.04,0.0,-1.0,0.0,0.0]
[1779768312127,44.94,76568.34,0.0,-1.0,0.0,0.0]
[1779768316297,44.94,76569.59,0.0,-1.0,0.0,0.0]
[1779768318311,44.94,76576.86,0.0,-1.0,0.0,0.0]
[1779768319736,44.94,76576.86,0.0,-1.0,0.0,0.0]
[1779768319773,44.94,76581.4,0.0,-1.0,0.0,0.0]
[1779768321803,44.94,76581.23,0.0,-1.0,0.0,0.0]
[1779768321868,44.94,76577.35,0.0,-1.0,0.0,0.0]
[1779768322338,44.94,76575.68,0.0,-1.0,0.0,0.0]
[1779768323346,44.94,76571.05,0.0,-1.0,0.0,0.0]
[1779768324353,44.94,76568.77,0.0,-1.0,0.0,0.0]
[1779768329387,44.94,76567.18,0.0,-1.0,0.0,0.0]
[1779768331402,44.94,76566.34,0.0,-1.0,0.0,0.0]
[1779768332763,44.94,76566.34,0.0,-1.0,0.0,0.0]
[1779768332864,44.94,76563.6,0.0,-1.0,0.0,0.0]
[1779768336437,44.94,76562.42,0.0,-1.0,0.0,0.0]
[1779768341472,44.94,76562.43,0.0,-1.0,0.0,0.0]
[1779768343486,44.94,76561.42,0.0,-1.0,0.0,0.0]
[1779768347069,44.94,76560.78,0.0,-1.0,0.0,0.0]
[1779768347795,44.94,76568.68,0.0,-1.0,0.0,0.0]
[1779768348522,44.94,76572.25,0.0,-1.0,0.0,0.0]
[1779768349708,44.94,76572.25,0.0,-1.0,0.0,0.0]
[1779768349720,44.94,76572.25,0.0,-1.0,0.0,0.0]
[1779768349910,44.94,76571.37,0.0,-1.0,0.0,0.0]
[1779768350883,44.94,76571.37,0.0,-1.0,0.0,0.0]
[1779768356970,44.94,76571.81,0.0,-1.0,0.0,0.0]
[1779768358826,44.94,76571.82,0.0,-1.0,0.0,0.0]
[1779768358969,44.94,76571.82,0.0,-1.0,0.0,0.0]
[1779768358927,44.94,76571.33,0.0,-1.0,0.0,0.0]
[1779768361614,44.94,76568.54,0.0,-1.0,0.0,0.0]
[1779768362621,44.94,76565.31,0.0,-1.0,0.0,0.0]
[1779768363627,44.94,76564.45,0.0,-1.0,0.0,0.0]
[1779768368663,44.94,76564.32,0.0,-1.0,0.0,0.0]
[1779768374705,44.94,76564.06,0.0,-1.0,0.0,0.0]
[1779768377968,44.94,76563.97,0.0,-1.0,0.0,0.0]
[1779768383768,44.94,76563.95,0.0,-1.0,0.0,0.0]
[1779768387796,44.94,76562.99,0.0,-1.0,0.0,0.0]
[1779768390817,44.94,76569.53,0.0,-1.0,0.0,0.0]
[1779768391250,44.94,76569.53,0.0,-1.0,0.0,0.0]
[1779768391823,44.94,76575.16,0.0,-1.0,0.0,0.0]
[1779768392830,44.94,76572.88,0.0,-1.0,0.0,0.0]
[1779768394055,44.94,76572.88,0.0,-1.0,0.0,0.0]
[1779768393838,44.94,76571.33,0.0,-1.0,0.0,0.0]
[1779768398875,44.94,76572.13,0.0,-1.0,0.0,0.0]
[1779768399881,44.94,76573.03,0.0,-1.0,0.0,0.0]
[1779768400223,44.94,76573.03,0.0,-1.0,0.0,0.0]
[1779768400333,44.94,76573.03,0.0,-1.0,0.0,0.0]
[1779768406930,44.94,76572.23,0.0,-1.0,0.0,0.0]
[1779768407896,44.94,76572.23,0.0,-1.0,0.0,0.0]
[1779768407969,44.94,76572.23,0.0,-1.0,0.0,0.0]
[1779768408053,44.94,76571.88,0.0,-1.0,0.0,0.0]
[1779768411965,44.94,76568.78,0.0,-1.0,0.0,0.0]
[1779768418107,44.94,76568.89,0.0,-1.0,0.0,0.0]
[1779768418007,44.94,76567.0,0.0,-1.0,0.0,0.0]
[1779768418218,44.94,76567.0,0.0,-1.0,0.0,0.0]
[1779768419014,44.94,76566.9,0.0,-1.0,0.0,0.0]
[1779768422035,44.94,76566.07,0.0,-1.0,0.0,0.0]
[1779768423289,44.94,76566.06,0.0,-1.0,0.0,0.0]
[1779768429084,44.94,76575.24,0.0,-1.0,0.0,0.0]
[1779768429241,44.94,76575.24,0.0,-1.0,0.0,0.0]
[1779768430091,44.94,76580.52,0.0,-1.0,0.0,0.0]
[1779768431097,44.94,76581.43,0.0,-1.0,0.0,0.0]
[1779768437140,44.94,76580.85,0.0,-1.0,0.0,0.0]
[1779768442175,44.94,76580.46,0.0,-1.0,0.0,0.0]
[1779768447209,44.94,76581.33,0.0,-1.0,0.0,0.0]
[1779768449224,44.94,76582.23,0.0,-1.0,0.0,0.0]
[1779768451238,44.94,76580.88,0.0,-1.0,0.0,0.0]
[1779768452245,44.94,76583.51,0.0,-1.0,0.0,0.0]
[1779768455266,44.94,76584.54,0.0,-1.0,0.0,0.0]
[1779768466346,44.94,76585.28,0.0,-1.0,0.0,0.0]
[1779768469368,44.94,76583.71,0.0,-1.0,0.0,0.0]
[1779768470375,44.94,76582.78,0.0,-1.0,0.0,0.0]
[1779768476417,44.94,76581.94,0.0,-1.0,0.0,0.0]
[1779768481452,44.94,76582.46,0.0,-1.0,0.0,0.0]
[1779768486487,44.94,76581.6,0.0,-1.0,0.0,0.0]
[1779768487494,44.94,76580.47,0.0,-1.0,0.0,0.0]
[1779768490515,44.94,76575.67,0.0,-1.0,0.0,0.0]
[1779768494542,44.94,76573.67,0.0,-1.0,0.0,0.0]
[1779768495550,44.94,76571.05,0.0,-1.0,0.0,0.0]
[1779768500585,44.94,76571.71,0.0,-1.0,0.0,0.0]
[1779768505619,44.94,76572.08,0.0,-1.0,0.0,0.0]
[1779768511662,44.94,76570.99,0.0,-1.0,0.0,0.0]
[1779768516697,44.94,76571.5,0.0,-1.0,0.0,0.0]
[1779768521881,44.94,76571.04,0.0,-1.0,0.0,0.0]
[1779768527773,44.94,76571.12,0.0,-1.0,0.0,0.0]
[1779768533816,44.94,76570.76,0.0,-1.0,0.0,0.0]
[1779768534891,44.94,76570.76,0.0,-1.0,0.0,0.0]
[1779768534968,44.94,76570.76,0.0,-1.0,0.0,0.0]
[1779768534986,44.94,76570.76,0.0,-1.0,0.0,0.0]
[1779768537896,44.94,76570.9,0.0,-1.0,0.0,0.0]
[1779768537997,44.94,76568.37,0.0,-1.0,0.0,0.0]
[1779768538825,44.94,76568.37,0.0,-1.0,0.0,0.0]
[1779768538888,44.94,76566.94,0.0,-1.0,0.0,0.0]
[1779768539894,44.94,76563.59,0.0,-1.0,0.0,0.0]
[1779768541908,44.94,76562.7,0.0,-1.0,0.0,0.0]
[1779768542654,44.94,76562.7,0.0,-1.0,0.0,0.0]
[1779768542919,44.94,76559.78,0.0,-1.0,0.0,0.0]
[1779768543925,44.94,76554.32,0.0,-1.0,0.0,0.0]
[1779768544932,44.94,76553.21,0.0,-1.0,0.0,0.0]
[1779768549966,44.94,76553.3,0.0,-1.0,0.0,0.0]
[1779768555009,44.94,76552.88,0.0,-1.0,0.0,0.0]
[1779768560929,44.94,76552.93,0.0,-1.0,0.0,0.0]
[1779768560970,44.94,76552.93,0.0,-1.0,0.0,0.0]
[1779768560986,44.94,76552.93,0.0,-1.0,0.0,0.0]
[1779768569102,44.94,76553.07,0.0,-1.0,0.0,0.0]
[1779768572124,44.94,76556.69,0.0,-1.0,0.0,0.0]
[1779768573131,44.94,76557.67,0.0,-1.0,0.0,0.0]
[1779768578165,44.94,76557.33,0.0,-1.0,0.0,0.0]
[1779768583202,44.94,76556.89,0.0,-1.0,0.0,0.0]
[1779768586222,44.94,76553.96,0.0,-1.0,0.0,0.0]
[1779768591257,44.94,76551.68,0.0,-1.0,0.0,0.0]
[1779768592263,44.94,76552.51,0.0,-1.0,0.0,0.0]
[1779768598306,44.94,76552.68,0.0,-1.0,0.0,0.0]
[1779768603342,44.94,76551.98,0.0,-1.0,0.0,0.0]
[1779768608376,44.94,76552.53,0.0,-1.0,0.0,0.0]
[1779768613412,44.94,76553.49,0.0,-1.0,0.0,0.0]
[1779768616433,44.94,76552.41,0.0,-1.0,0.0,0.0]
[1779768620461,44.94,76553.96,0.0,-1.0,0.0,0.0]
[1779768625495,44.94,76554.39,0.0,-1.0,0.0,0.0]
[1779768627510,44.94,76553.09,0.0,-1.0,0.0,0.0]
[1779768631538,44.94,76553.53,0.0,-1.0,0.0,0.0]
[1779768636573,44.94,76553.03,0.0,-1.0,0.0,0.0]
[1779768641608,44.94,76553.45,0.0,-1.0,0.0,0.0]
[1779768646643,44.94,76553.03,0.0,-1.0,0.0,0.0]
[1779768651678,44.94,76552.51,0.0,-1.0,0.0,0.0]
[1779768656713,44.94,76553.24,0.0,-1.0,0.0,0.0]
[1779768661748,44.94,76553.06,0.0,-1.0,0.0,0.0]
[1779768666783,44.94,76552.5,0.0,-1.0,0.0,0.0]
[1779768669804,44.94,76555.56,0.0,-1.0,0.0,0.0]
[1779768670811,44.94,76557.16,0.0,-1.0,0.0,0.0]
[1779768674839,44.94,76554.87,0.0,-1.0,0.0,0.0]
[1779768679875,44.94,76555.56,0.0,-1.0,0.0,0.0]
[1779768682896,44.94,76557.02,0.0,-1.0,0.0,0.0]
[1779768689945,44.94,76557.8,0.0,-1.0,0.0,0.0]
[1779768700020,44.94,76557.8,0.0,-1.0,0.0,0.0]
[1779768705053,44.94,76557.22,0.0,-1.0,0.0,0.0]
[1779768712102,44.94,76557.39,0.0,-1.0,0.0,0.0]
[1779768715123,44.94,76565.7,0.0,-1.0,0.0,0.0]
[1779768716129,44.94,76570.66,0.0,-1.0,0.0,0.0]
[1779768717476,44.94,76570.66,0.0,-1.0,0.0,0.0]
[1779768721165,44.94,76569.51,0.0,-1.0,0.0,0.0]
[1779768722172,44.94,76567.21,0.0,-1.0,0.0,0.0]
[1779768723179,44.94,76566.12,0.0,-1.0,0.0,0.0]
[1779768728213,44.94,76565.69,0.0,-1.0,0.0,0.0]
[1779768732244,44.94,76564.45,0.0,-1.0,0.0,0.0]
[1779768740300,44.94,76565.2,0.0,-1.0,0.0,0.0]
[1779768746343,44.94,76564.39,0.0,-1.0,0.0,0.0]
[1779768751378,44.94,76563.5,0.0,-1.0,0.0,0.0]
[1779768759434,44.94,76564.01,0.0,-1.0,0.0,0.0]
[1779768761448,44.94,76562.75,0.0,-1.0,0.0,0.0]
[1779768762455,44.94,76563.91,0.0,-1.0,0.0,0.0]
[1779768767489,44.94,76562.66,0.0,-1.0,0.0,0.0]
[1779768774539,44.94,76562.39,0.0,-1.0,0.0,0.0]
[1779768778566,44.94,76561.45,0.0,-1.0,0.0,0.0]
[1779768783602,44.94,76558.9,0.0,-1.0,0.0,0.0]
[1779768784609,44.94,76556.6,0.0,-1.0,0.0,0.0]
[1779768791657,44.94,76556.37,0.0,-1.0,0.0,0.0]
[1779768795686,44.94,76559.15,0.0,-1.0,0.0,0.0]
[1779768796693,44.94,76564.61,0.0,-1.0,0.0,0.0]
[1779768797700,44.94,76566.02,0.0,-1.0,0.0,0.0]
[1779768799714,44.94,76569.07,0.0,-1.0,0.0,0.0]
[1779768800721,44.94,76572.79,0.0,-1.0,0.0,0.0]
[1779768805756,44.94,76572.63,0.0,-1.0,0.0,0.0]
[1779768807774,44.94,76580.86,0.0,-1.0,0.0,0.0]
[1779768808795,44.94,76588.47,0.0,-1.0,0.0,0.0]
[1779768809802,44.94,76593.72,0.0,-1.0,0.0,0.0]
[1779768811816,44.94,76595.54,0.0,-1.0,0.0,0.0]
[1779768812823,44.94,76596.36,0.0,-1.0,0.0,0.0]
[1779768817859,44.94,76594.54,0.0,-1.0,0.0,0.0]
[1779768819872,44.94,76596.4,0.0,-1.0,0.0,0.0]
[1779768820880,44.94,76595.49,0.0,-1.0,0.0,0.0]
[1779768825915,44.94,76595.95,0.0,-1.0,0.0,0.0]
[1779768827258,44.94,76595.95,0.0,-1.0,0.0,0.0]
[1779768827468,44.94,76595.95,0.0,-1.0,0.0,0.0]
[1779768827312,44.94,76595.95,0.0,-1.0,0.0,0.0]
[1779768832964,44.94,76596.37,0.0,-1.0,0.0,0.0]
[1779768836992,44.94,76594.84,0.0,-1.0,0.0,0.0]
[1779768842039,44.94,76594.62,0.0,-1.0,0.0,0.0]
[1779768844053,44.94,76593.3,0.0,-1.0,0.0,0.0]
[1779768849088,44.94,76587.87,0.0,-1.0,0.0,0.0]
[1779768850095,44.94,76585.47,0.0,-1.0,0.0,0.0]
[1779768856137,44.94,76585.36,0.0,-1.0,0.0,0.0]
[1779768861172,44.94,76584.58,0.0,-1.0,0.0,0.0]
[1779768863186,44.94,76585.66,0.0,-1.0,0.0,0.0]
[1779768868221,44.94,76585.31,0.0,-1.0,0.0,0.0]
[1779768871241,44.94,76585.39,0.0,-1.0,0.0,0.0]
[1779768878291,44.94,76585.58,0.0,-1.0,0.0,0.0]
[1779768883326,44.94,76585.14,0.0,-1.0,0.0,0.0]
[1779768890375,44.94,76586.45,0.0,-1.0,0.0,0.0]
[1779768891382,44.94,76588.36,0.0,-1.0,0.0,0.0]
[1779768896416,44.94,76588.67,0.0,-1.0,0.0,0.0]
[1779768897424,44.94,76590.73,0.0,-1.0,0.0,0.0]
[1779768900448,44.94,76593.68,0.0,-1.0,0.0,0.0]
[1779768901454,44.94,76596.56,0.0,-1.0,0.0,0.0]
[1779768902461,44.94,76598.46,0.0,-1.0,0.0,0.0]
[1779768905481,44.94,76597.47,0.0,-1.0,0.0,0.0]
[1779768910517,44.94,76598.66,0.0,-1.0,0.0,0.0]
[1779768916565,44.94,76599.37,0.0,-1.0,0.0,0.0]
[1779768917572,44.94,76601.36,0.0,-1.0,0.0,0.0]
[1779768922607,44.94,76601.58,0.0,-1.0,0.0,0.0]
[1779768924621,44.94,76602.72,0.0,-1.0,0.0,0.0]
[1779768928649,44.94,76596.93,0.0,-1.0,0.0,0.0]
[1779768929656,44.94,76595.37,0.0,-1.0,0.0,0.0]
[1779768931670,44.94,76595.35,0.0,-1.0,0.0,0.0]
[1779768933684,44.94,76589.21,0.0,-1.0,0.0,0.0]
[1779768934691,44.94,76587.7,0.0,-1.0,0.0,0.0]
[1779768936705,44.94,76588.35,0.0,-1.0,0.0,0.0]
[1779768937712,44.94,76587.35,0.0,-1.0,0.0,0.0]
[1779768941739,44.94,76588.21,0.0,-1.0,0.0,0.0]
[1779768946775,44.94,76587.82,0.0,-1.0,0.0,0.0]
[1779768953824,44.94,76586.85,0.0,-1.0,0.0,0.0]
[1779768957852,44.94,76585.88,0.0,-1.0,0.0,0.0]
[1779768962891,44.94,76585.75,0.0,-1.0,0.0,0.0]
[1779768967922,44.94,76586.24,0.0,-1.0,0.0,0.0]
[1779768968929,44.94,76585.36,0.0,-1.0,0.0,0.0]
[1779768972957,44.94,76586.21,0.0,-1.0,0.0,0.0]
[1779768977992,44.94,76584.82,0.0,-1.0,0.0,0.0]
[1779768981013,44.94,76585.78,0.0,-1.0,0.0,0.0]
[1779768987055,44.94,76586.04,0.0,-1.0,0.0,0.0]
[1779768991083,44.94,76585.41,0.0,-1.0,0.0,0.0]
[1779768996118,44.94,76587.02,0.0,-1.0,0.0,0.0]
[1779768998131,44.94,76586.16,0.0,-1.0,0.0,0.0]
[1779769003170,44.94,76583.2,0.0,-1.0,0.0,0.0]
[1779769004176,44.94,76569.86,0.0,-1.0,0.0,0.0]
[1779769005183,44.94,76566.27,0.0,-1.0,0.0,0.0]
[1779769010218,44.94,76566.04,0.0,-1.0,0.0,0.0]
[1779769015255,44.94,76565.74,0.0,-1.0,0.0,0.0]
[1779769017269,44.94,76562.9,0.0,-1.0,0.0,0.0]
[1779769021297,44.94,76561.29,0.0,-1.0,0.0,0.0]
[1779769022304,44.94,76560.48,0.0,-1.0,0.0,0.0]
[1779769029352,44.94,76561.02,0.0,-1.0,0.0,0.0]
[1779769032373,44.94,76564.45,0.0,-1.0,0.0,0.0]
[1779769034388,44.94,76565.34,0.0,-1.0,0.0,0.0]
[1779769037409,44.94,76564.35,0.0,-1.0,0.0,0.0]
[1779769043451,44.94,76561.3,0.0,-1.0,0.0,0.0]
[1779769048486,44.94,76561.32,0.0,-1.0,0.0,0.0]
[1779769051507,44.94,76562.8,0.0,-1.0,0.0,0.0]
[1779769056542,44.94,76562.17,0.0,-1.0,0.0,0.0]
[1779769062585,44.94,76560.94,0.0,-1.0,0.0,0.0]
[1779769067620,44.94,76560.82,0.0,-1.0,0.0,0.0]
[1779769072655,44.94,76560.8,0.0,-1.0,0.0,0.0]
[1779769077690,44.94,76560.96,0.0,-1.0,0.0,0.0]
[1779769081381,44.94,76560.98,0.0,-1.0,0.0,0.0]
[1779769081468,44.94,76560.98,0.0,-1.0,0.0,0.0]
[1779769081718,44.94,76560.67,0.0,-1.0,0.0,0.0]
[1779769088767,44.94,76560.98,0.0,-1.0,0.0,0.0]
[1779769093802,44.94,76561.16,0.0,-1.0,0.0,0.0]
[1779769098841,44.94,76561.21,0.0,-1.0,0.0,0.0]
[1779769101864,44.94,76560.32,0.0,-1.0,0.0,0.0]
[1779769106899,44.94,76560.53,0.0,-1.0,0.0,0.0]
[1779769108913,44.94,76558.91,0.0,-1.0,0.0,0.0]
[1779769112941,44.94,76559.46,0.0,-1.0,0.0,0.0]
[1779769118983,44.94,76559.19,0.0,-1.0,0.0,0.0]
[1779769122004,44.94,76558.13,0.0,-1.0,0.0,0.0]
[1779769127038,44.94,76558.36,0.0,-1.0,0.0,0.0]
[1779769132074,44.94,76558.29,0.0,-1.0,0.0,0.0]
[1779769137369,44.94,76558.16,0.0,-1.0,0.0,0.0]
[1779769138116,44.94,76559.37,0.0,-1.0,0.0,0.0]
[1779769142144,44.94,76563.54,0.0,-1.0,0.0,0.0]
[1779769143151,44.94,76567.1,0.0,-1.0,0.0,0.0]
[1779769145164,44.94,76568.06,0.0,-1.0,0.0,0.0]
[1779769150200,44.94,76567.96,0.0,-1.0,0.0,0.0]
[1779769151207,44.94,76568.81,0.0,-1.0,0.0,0.0]
[1779769154228,44.94,76572.51,0.0,-1.0,0.0,0.0]
[1779769155235,44.94,76576.07,0.0,-1.0,0.0,0.0]
[1779769161277,44.94,76571.98,0.0,-1.0,0.0,0.0]
[1779769162285,44.94,76570.11,0.0,-1.0,0.0,0.0]
[1779769165306,44.94,76568.71,0.0,-1.0,0.0,0.0]
[1779769170341,44.94,76566.65,0.0,-1.0,0.0,0.0]
[1779769171348,44.94,76566.18,0.0,-1.0,0.0,0.0]
[1779769176383,44.94,76565.5,0.0,-1.0,0.0,0.0]
[1779769181418,44.94,76566.1,0.0,-1.0,0.0,0.0]
[1779769186453,44.94,76566.2,0.0,-1.0,0.0,0.0]
[1779769188467,44.94,76565.38,0.0,-1.0,0.0,0.0]
[1779769193502,44.94,76564.64,0.0,-1.0,0.0,0.0]
[1779769194510,44.94,76561.92,0.0,-1.0,0.0,0.0]
[1779769195516,44.94,76572.04,0.0,-1.0,0.0,0.0]
[1779769196523,44.94,76574.01,0.0,-1.0,0.0,0.0]
[1779769197530,44.94,76573.09,0.0,-1.0,0.0,0.0]
[1779769201558,44.94,76570.64,0.0,-1.0,0.0,0.0]
[1779769202564,44.94,76569.26,0.0,-1.0,0.0,0.0]
[1779769203576,44.94,76567.88,0.0,-1.0,0.0,0.0]
[1779769205588,44.94,76566.63,0.0,-1.0,0.0,0.0]
[1779769214651,44.94,76565.97,0.0,-1.0,0.0,0.0]
[1779769218679,44.94,76564.79,0.0,-1.0,0.0,0.0]
[1779769219686,44.94,76563.8,0.0,-1.0,0.0,0.0]
[1779769223714,44.94,76564.82,0.0,-1.0,0.0,0.0]
[1779769230764,44.94,76563.99,0.0,-1.0,0.0,0.0]
[1779769231771,44.94,76564.0,0.0,-1.0,0.0,0.0]
[1779769236806,44.94,76564.02,0.0,-1.0,0.0,0.0]
[1779769243855,44.94,76563.91,0.0,-1.0,0.0,0.0]
[1779769248002,44.94,76563.54,0.0,-1.0,0.0,0.0]
[1779769248219,44.94,76563.51,0.0,-1.0,0.0,0.0]
[1779769248889,44.94,76561.31,0.0,-1.0,0.0,0.0]
[1779769249896,44.94,76560.03,0.0,-1.0,0.0,0.0]
[1779769254934,44.94,76560.44,0.0,-1.0,0.0,0.0]
[1779769260976,44.94,76560.37,0.0,-1.0,0.0,0.0]
[1779769266011,44.94,76560.2,0.0,-1.0,0.0,0.0]
[1779769273060,44.94,76560.07,0.0,-1.0,0.0,0.0]
[1779769278094,44.94,76559.98,0.0,-1.0,0.0,0.0]
[1779769281116,44.94,76559.02,0.0,-1.0,0.0,0.0]
[1779769287158,44.94,76559.0,0.0,-1.0,0.0,0.0]
[1779769294208,44.94,76558.97,0.0,-1.0,0.0,0.0]
[1779769299248,44.94,76559.16,0.0,-1.0,0.0,0.0]
[1779769304283,44.94,76559.37,0.0,-1.0,0.0,0.0]
[1779769309318,44.94,76559.11,0.0,-1.0,0.0,0.0]
[1779769310324,44.94,76557.57,0.0,-1.0,0.0,0.0]
[1779769311332,44.94,76558.59,0.0,-1.0,0.0,0.0]
[1779769316367,44.94,76558.62,0.0,-1.0,0.0,0.0]
[1779769321403,44.94,76559.23,0.0,-1.0,0.0,0.0]
[1779769322410,44.94,76563.23,0.0,-1.0,0.0,0.0]
[1779769323417,44.94,76559.67,0.0,-1.0,0.0,0.0]
[1779769324424,44.94,76558.28,0.0,-1.0,0.0,0.0]
[1779769327444,44.94,76557.49,0.0,-1.0,0.0,0.0]
[1779769332479,44.94,76557.83,0.0,-1.0,0.0,0.0]
[1779769344564,44.94,76557.51,0.0,-1.0,0.0,0.0]
[1779769349599,44.94,76557.74,0.0,-1.0,0.0,0.0]
[1779769350606,44.94,76556.81,0.0,-1.0,0.0,0.0]
[1779769351613,44.94,76555.35,0.0,-1.0,0.0,0.0]
[1779769356648,44.94,76554.79,0.0,-1.0,0.0,0.0]
[1779769360676,44.94,76555.68,0.0,-1.0,0.0,0.0]
[1779769366718,44.94,76556.12,0.0,-1.0,0.0,0.0]
[1779769367725,44.94,76558.59,0.0,-1.0,0.0,0.0]
[1779769378803,44.94,76558.29,0.0,-1.0,0.0,0.0]
[1779769383837,44.94,76558.26,0.0,-1.0,0.0,0.0]
[1779769389114,44.94,76558.18,0.0,-1.0,0.0,0.0]
[1779769396934,44.94,76558.05,0.0,-1.0,0.0,0.0]
[1779769403982,44.94,76557.54,0.0,-1.0,0.0,0.0]
[1779769404989,44.94,76553.0,0.0,-1.0,0.0,0.0]
[1779769405996,44.94,76546.44,0.0,-1.0,0.0,0.0]
[1779769413048,44.94,76545.34,0.0,-1.0,0.0,0.0]
[1779769414055,44.94,76542.29,0.0,-1.0,0.0,0.0]
[1779769415062,44.94,76540.8,0.0,-1.0,0.0,0.0]
[1779769421104,44.94,76540.79,0.0,-1.0,0.0,0.0]
[1779769426141,44.94,76540.86,0.0,-1.0,0.0,0.0]
[1779769428155,44.94,76535.83,0.0,-1.0,0.0,0.0]
[1779769429162,44.94,76533.85,0.0,-1.0,0.0,0.0]
[1779769430169,44.94,76532.82,0.0,-1.0,0.0,0.0]
[1779769435204,44.94,76532.47,0.0,-1.0,0.0,0.0]
[1779769439232,44.94,76542.7,0.0,-1.0,0.0,0.0]
[1779769440239,44.94,76545.34,0.0,-1.0,0.0,0.0]
[1779769441621,44.94,76545.34,0.0,-1.0,0.0,0.0]
[1779769441733,44.94,76545.34,0.0,-1.0,0.0,0.0]
[1779769441834,44.94,76545.31,0.0,-1.0,0.0,0.0]
[1779769442257,44.94,76547.44,0.0,-1.0,0.0,0.0]
[1779769443262,44.94,76564.39,0.0,-1.0,0.0,0.0]
[1779769444269,44.94,76570.24,0.0,-1.0,0.0,0.0]
[1779769445276,44.94,76570.44,0.0,-1.0,0.0,0.0]
[1779769446484,44.94,76570.44,0.0,-1.0,0.0,0.0]
[1779769446518,44.94,76572.53,0.0,-1.0,0.0,0.0]
[1779769451330,44.94,76574.36,0.0,-1.0,0.0,0.0]
[1779769452325,44.94,76576.51,0.0,-1.0,0.0,0.0]
[1779769456917,44.94,76577.2,0.0,-1.0,0.0,0.0]
[1779769456993,44.94,76592.44,0.0,-1.0,0.0,0.0]
[1779769457360,44.94,76602.59,0.0,-1.0,0.0,0.0]
[1779769458367,44.94,76602.81,0.0,-1.0,0.0,0.0]
[1779769459374,44.94,76603.77,0.0,-1.0,0.0,0.0]
[1779769460381,44.94,76607.07,0.0,-1.0,0.0,0.0]
[1779769461622,44.94,76607.07,0.0,-1.0,0.0,0.0]
[1779769461722,44.94,76607.07,0.0,-1.0,0.0,0.0]
[1779769461772,44.94,76607.24,0.0,-1.0,0.0,0.0]
[1779769464409,44.94,76608.12,0.0,-1.0,0.0,0.0]
[1779769465416,44.94,76610.23,0.0,-1.0,0.0,0.0]
[1779769468437,44.94,76604.68,0.0,-1.0,0.0,0.0]
[1779769469443,44.94,76603.1,0.0,-1.0,0.0,0.0]
[1779769470451,44.94,76604.85,0.0,-1.0,0.0,0.0]
[1779769471457,44.94,76608.25,0.0,-1.0,0.0,0.0]
[1779769473472,44.94,76609.78,0.0,-1.0,0.0,0.0]
[1779769480556,44.94,76609.88,0.0,-1.0,0.0,0.0]
[1779769485591,44.94,76612.26,0.0,-1.0,0.0,0.0]
[1779769486598,44.94,76611.33,0.0,-1.0,0.0,0.0]
[1779769487605,44.94,76609.04,0.0,-1.0,0.0,0.0]
[1779769488612,44.94,76602.74,0.0,-1.0,0.0,0.0]
[1779769489619,44.94,76600.11,0.0,-1.0,0.0,0.0]
[1779769494653,44.94,76600.21,0.0,-1.0,0.0,0.0]
[1779769495661,44.94,76604.69,0.0,-1.0,0.0,0.0]
[1779769500696,44.94,76605.23,0.0,-1.0,0.0,0.0]
[1779769505731,44.94,76605.25,0.0,-1.0,0.0,0.0]
[1779769512780,44.94,76605.72,0.0,-1.0,0.0,0.0]
[1779769513787,44.94,76603.93,0.0,-1.0,0.0,0.0]
[1779769514794,44.94,76602.97,0.0,-1.0,0.0,0.0]
[1779769515801,44.94,76604.25,0.0,-1.0,0.0,0.0]
[1779769520836,44.94,76603.86,0.0,-1.0,0.0,0.0]
[1779769525871,44.94,76603.37,0.0,-1.0,0.0,0.0]
[1779769530905,44.94,76603.47,0.0,-1.0,0.0,0.0]
[1779769535941,44.94,76604.52,0.0,-1.0,0.0,0.0]
[1779769536948,44.94,76605.73,0.0,-1.0,0.0,0.0]
[1779769537955,44.94,76609.76,0.0,-1.0,0.0,0.0]
[1779769538962,44.94,76612.83,0.0,-1.0,0.0,0.0]
[1779769539969,44.94,76616.03,0.0,-1.0,0.0,0.0]
[1779769540976,44.94,76618.09,0.0,-1.0,0.0,0.0]
[1779769545010,44.94,76619.85,0.0,-1.0,0.0,0.0]
[1779769550040,44.94,76621.54,0.0,-1.0,0.0,0.0]
[1779769552056,44.94,76622.39,0.0,-1.0,0.0,0.0]
[1779769553064,44.94,76623.82,0.0,-1.0,0.0,0.0]
[1779769554070,44.94,76620.65,0.0,-1.0,0.0,0.0]
[1779769556087,44.94,76618.97,0.0,-1.0,0.0,0.0]
[1779769561124,44.94,76618.08,0.0,-1.0,0.0,0.0]
[1779769566157,44.94,76617.59,0.0,-1.0,0.0,0.0]
[1779769567164,44.94,76619.87,0.0,-1.0,0.0,0.0]
[1779769568171,44.94,76618.5,0.0,-1.0,0.0,0.0]
[1779769571192,44.94,76625.43,0.0,-1.0,0.0,0.0]
[1779769572199,44.94,76624.62,0.0,-1.0,0.0,0.0]
[1779769576229,44.94,76622.62,0.0,-1.0,0.0,0.0]
[1779769581264,44.94,76622.42,0.0,-1.0,0.0,0.0]
[1779769585292,44.94,76623.27,0.0,-1.0,0.0,0.0]
[1779769587306,44.94,76618.64,0.0,-1.0,0.0,0.0]
[1779769588313,44.94,76619.77,0.0,-1.0,0.0,0.0]
[1779769592346,44.94,76619.85,0.0,-1.0,0.0,0.0]
[1779769597381,44.94,76621.01,0.0,-1.0,0.0,0.0]
[1779769602416,44.94,76619.75,0.0,-1.0,0.0,0.0]
[1779769608457,44.94,76618.98,0.0,-1.0,0.0,0.0]
[1779769621549,44.94,76618.0,0.0,-1.0,0.0,0.0]
[1779769623563,44.94,76615.36,0.0,-1.0,0.0,0.0]
[1779769624570,44.94,76611.95,0.0,-1.0,0.0,0.0]
[1779769629605,44.94,76612.12,0.0,-1.0,0.0,0.0]
[1779769630612,44.94,76611.09,0.0,-1.0,0.0,0.0]
[1779769632033,44.94,76611.09,0.0,-1.0,0.0,0.0]
[1779769632221,44.94,76611.09,0.0,-1.0,0.0,0.0]
[1779769632322,44.94,76611.16,0.0,-1.0,0.0,0.0]
[1779769632626,44.94,76609.58,0.0,-1.0,0.0,0.0]
[1779769633633,44.94,76610.91,0.0,-1.0,0.0,0.0]
[1779769636654,44.94,76609.93,0.0,-1.0,0.0,0.0]
[1779769641854,44.94,76610.47,0.0,-1.0,0.0,0.0]
[1779769647732,44.94,76611.31,0.0,-1.0,0.0,0.0]
[1779769651759,44.94,76611.19,0.0,-1.0,0.0,0.0]
[1779769656795,44.94,76611.37,0.0,-1.0,0.0,0.0]
[1779769661830,44.94,76610.94,0.0,-1.0,0.0,0.0]
[1779769666867,44.94,76610.85,0.0,-1.0,0.0,0.0]
[1779769674922,44.94,76611.26,0.0,-1.0,0.0,0.0]
[1779769679958,44.94,76610.85,0.0,-1.0,0.0,0.0]
[1779769682980,44.94,76609.29,0.0,-1.0,0.0,0.0]
[1779769684993,44.94,76611.21,0.0,-1.0,0.0,0.0]
[1779769690029,44.94,76610.92,0.0,-1.0,0.0,0.0]
[1779769695064,44.94,76611.08,0.0,-1.0,0.0,0.0]
[1779769700099,44.94,76611.22,0.0,-1.0,0.0,0.0]
[1779769706142,44.94,76611.41,0.0,-1.0,0.0,0.0]
[1779769713191,44.94,76611.35,0.0,-1.0,0.0,0.0]
[1779769714198,44.94,76613.08,0.0,-1.0,0.0,0.0]
[1779769718226,44.94,76617.74,0.0,-1.0,0.0,0.0]
[1779769719233,44.94,76619.42,0.0,-1.0,0.0,0.0]
[1779769720240,44.94,76620.37,0.0,-1.0,0.0,0.0]
[1779769721247,44.94,76627.13,0.0,-1.0,0.0,0.0]
[1779769722254,44.94,76625.84,0.0,-1.0,0.0,0.0]
[1779769727289,44.94,76626.36,0.0,-1.0,0.0,0.0]
[1779769732328,44.94,76627.04,0.0,-1.0,0.0,0.0]
[1779769737363,44.94,76627.44,0.0,-1.0,0.0,0.0]
[1779769741391,44.94,76628.98,0.0,-1.0,0.0,0.0]
[1779769742398,44.94,76634.63,0.0,-1.0,0.0,0.0]
[1779769744412,44.94,76636.54,0.0,-1.0,0.0,0.0]
[1779769749446,44.94,76638.36,0.0,-1.0,0.0,0.0]
[1779769750453,44.94,76640.1,0.0,-1.0,0.0,0.0]
[1779769751461,44.94,76641.06,0.0,-1.0,0.0,0.0]
[1779769755489,44.94,76643.42,0.0,-1.0,0.0,0.0]
[1779769757503,44.94,76645.08,0.0,-1.0,0.0,0.0]
[1779769759517,44.94,76648.46,0.0,-1.0,0.0,0.0]
[1779769760549,44.94,76650.19,0.0,-1.0,0.0,0.0]
[1779769761546,44.94,76656.46,0.0,-1.0,0.0,0.0]
[1779769762553,44.94,76654.03,0.0,-1.0,0.0,0.0]
[1779769763561,44.94,76651.15,0.0,-1.0,0.0,0.0]
[1779769765574,44.94,76653.94,0.0,-1.0,0.0,0.0]
[1779769766581,44.94,76657.22,0.0,-1.0,0.0,0.0]
[1779769768595,44.94,76659.52,0.0,-1.0,0.0,0.0]
[1779769769602,44.94,76664.7,0.0,-1.0,0.0,0.0]
[1779769770609,44.94,76667.35,0.0,-1.0,0.0,0.0]
[1779769771729,44.94,76667.35,0.0,-1.0,0.0,0.0]
[1779769771972,44.94,76667.35,0.0,-1.0,0.0,0.0]
[1779769772053,44.94,76668.67,0.0,-1.0,0.0,0.0]
[1779769772623,44.94,76667.89,0.0,-1.0,0.0,0.0]
[1779769774637,44.94,76666.74,0.0,-1.0,0.0,0.0]
[1779769777177,44.94,76666.06,0.0,-1.0,0.0,0.0]
[1779769777543,44.94,76668.59,0.0,-1.0,0.0,0.0]
[1779769777658,44.94,76672.87,0.0,-1.0,0.0,0.0]
[1779769781228,44.94,76671.82,0.0,-1.0,0.0,0.0]
[1779769782693,44.94,76670.23,0.0,-1.0,0.0,0.0]
[1779769783700,44.94,76668.7,0.0,-1.0,0.0,0.0]
[1779769787728,44.94,76669.63,0.0,-1.0,0.0,0.0]
[1779769792764,44.94,76669.23,0.0,-1.0,0.0,0.0]
[1779769796106,44.94,76669.51,0.0,-1.0,0.0,0.0]
[1779769796219,44.94,76669.51,0.0,-1.0,0.0,0.0]
[1779769796323,44.94,76669.51,0.0,-1.0,0.0,0.0]
[1779769799552,44.94,76668.94,0.0,-1.0,0.0,0.0]
[1779769798806,44.94,76667.95,0.0,-1.0,0.0,0.0]
[1779769799813,44.94,76664.71,0.0,-1.0,0.0,0.0]
[1779769800819,44.94,76661.28,0.0,-1.0,0.0,0.0]
[1779769803402,44.94,76661.25,0.0,-1.0,0.0,0.0]
[1779769803467,44.94,76661.25,0.0,-1.0,0.0,0.0]
[1779769803483,44.94,76662.46,0.0,-1.0,0.0,0.0]
[1779769808876,44.94,76662.66,0.0,-1.0,0.0,0.0]
[1779769813911,44.94,76662.89,0.0,-1.0,0.0,0.0]
[1779769815926,44.94,76661.54,0.0,-1.0,0.0,0.0]
[1779769819954,44.94,76660.46,0.0,-1.0,0.0,0.0]
[1779769821971,44.94,76659.55,0.0,-1.0,0.0,0.0]
[1779769823986,44.94,76660.64,0.0,-1.0,0.0,0.0]
[1779769829022,44.94,76661.4,0.0,-1.0,0.0,0.0]
[1779769833050,44.94,76661.13,0.0,-1.0,0.0,0.0]
[1779769834057,44.94,76664.96,0.0,-1.0,0.0,0.0]
[1779769835064,44.94,76669.69,0.0,-1.0,0.0,0.0]
[1779769836632,44.94,76669.69,0.0,-1.0,0.0,0.0]
[1779769836071,44.94,76673.78,0.0,-1.0,0.0,0.0]
[1779769837078,44.94,76678.48,0.0,-1.0,0.0,0.0]
[1779769838085,44.94,76682.45,0.0,-1.0,0.0,0.0]
[1779769840099,44.94,76683.27,0.0,-1.0,0.0,0.0]
[1779769842438,44.94,76683.48,0.0,-1.0,0.0,0.0]
[1779769842468,44.94,76683.48,0.0,-1.0,0.0,0.0]
[1779769842539,44.94,76683.78,0.0,-1.0,0.0,0.0]
[1779769844128,44.94,76683.74,0.0,-1.0,0.0,0.0]
[1779769844220,44.94,76692.18,0.0,-1.0,0.0,0.0]
[1779769845134,44.94,76692.93,0.0,-1.0,0.0,0.0]
[1779769846141,44.94,76691.5,0.0,-1.0,0.0,0.0]
[1779769847147,44.94,76689.77,0.0,-1.0,0.0,0.0]
[1779769852205,44.94,76690.75,0.0,-1.0,0.0,0.0]
[1779769855225,44.94,76689.01,0.0,-1.0,0.0,0.0]
[1779769856233,44.94,76688.07,0.0,-1.0,0.0,0.0]
[1779769861267,44.94,76688.82,0.0,-1.0,0.0,0.0]
[1779769862274,44.94,76687.26,0.0,-1.0,0.0,0.0]
[1779769863249,44.94,76687.26,0.0,-1.0,0.0,0.0]
[1779769863472,44.94,76687.26,0.0,-1.0,0.0,0.0]
[1779769863570,44.94,76687.32,0.0,-1.0,0.0,0.0]
[1779769869325,44.94,76687.3,0.0,-1.0,0.0,0.0]
[1779769874360,44.94,76687.63,0.0,-1.0,0.0,0.0]
[1779769876374,44.94,76684.96,0.0,-1.0,0.0,0.0]
[1779769877381,44.94,76678.7,0.0,-1.0,0.0,0.0]
[1779769878388,44.94,76677.0,0.0,-1.0,0.0,0.0]
[1779769879221,44.94,76677.0,0.0,-1.0,0.0,0.0]
[1779769879395,44.94,76677.81,0.0,-1.0,0.0,0.0]
[1779769884431,44.94,76676.83,0.0,-1.0,0.0,0.0]
[1779769886023,44.94,76676.66,0.0,-1.0,0.0,0.0]
[1779769886221,44.94,76676.66,0.0,-1.0,0.0,0.0]
[1779769886445,44.94,76676.52,0.0,-1.0,0.0,0.0]
[1779769887222,44.94,76676.52,0.0,-1.0,0.0,0.0]
[1779769891480,44.94,76675.87,0.0,-1.0,0.0,0.0]
[1779769893887,44.94,76675.94,0.0,-1.0,0.0,0.0]
[1779769893972,44.94,76675.94,0.0,-1.0,0.0,0.0]
[1779769894501,44.94,76675.9,0.0,-1.0,0.0,0.0]
[1779769899536,44.94,76676.43,0.0,-1.0,0.0,0.0]
[1779769902557,44.94,76682.08,0.0,-1.0,0.0,0.0]
[1779769903564,44.94,76687.68,0.0,-1.0,0.0,0.0]
[1779769904571,44.94,76688.9,0.0,-1.0,0.0,0.0]
[1779769905578,44.94,76689.91,0.0,-1.0,0.0,0.0]
[1779769908599,44.94,76692.32,0.0,-1.0,0.0,0.0]
[1779769910613,44.94,76693.55,0.0,-1.0,0.0,0.0]
[1779769915648,44.94,76693.51,0.0,-1.0,0.0,0.0]
[1779769916654,44.94,76692.7,0.0,-1.0,0.0,0.0]
[1779769920683,44.94,76694.47,0.0,-1.0,0.0,0.0]
[1779769922697,44.94,76695.81,0.0,-1.0,0.0,0.0]
[1779769926725,44.94,76696.65,0.0,-1.0,0.0,0.0]
[1779769927732,44.94,76694.88,0.0,-1.0,0.0,0.0]
[1779769928738,44.94,76692.24,0.0,-1.0,0.0,0.0]
[1779769929745,44.94,76693.76,0.0,-1.0,0.0,0.0]
[1779769934781,44.94,76693.44,0.0,-1.0,0.0,0.0]
[1779769936794,44.94,76694.49,0.0,-1.0,0.0,0.0]
[1779769937802,44.94,76693.57,0.0,-1.0,0.0,0.0]
[1779769945863,44.94,76692.15,0.0,-1.0,0.0,0.0]
[1779769950898,44.94,76691.68,0.0,-1.0,0.0,0.0]
[1779769951905,44.94,76688.27,0.0,-1.0,0.0,0.0]
[1779769953920,44.94,76689.03,0.0,-1.0,0.0,0.0]
[1779769955933,44.94,76692.18,0.0,-1.0,0.0,0.0]
[1779769958954,44.94,76693.5,0.0,-1.0,0.0,0.0]
[1779769960969,44.94,76695.47,0.0,-1.0,0.0,0.0]
[1779769961976,44.94,76697.22,0.0,-1.0,0.0,0.0]
[1779769962983,44.94,76696.43,0.0,-1.0,0.0,0.0]
[1779769968018,44.94,76696.3,0.0,-1.0,0.0,0.0]
[1779769976080,44.94,76695.66,0.0,-1.0,0.0,0.0]
[1779769981115,44.94,76695.64,0.0,-1.0,0.0,0.0]
[1779769987156,44.94,76695.99,0.0,-1.0,0.0,0.0]
[1779769989171,44.94,76691.26,0.0,-1.0,0.0,0.0]
[1779769990178,44.94,76690.47,0.0,-1.0,0.0,0.0]
[1779769996220,44.94,76689.82,0.0,-1.0,0.0,0.0]
[1779770001255,44.94,76690.02,0.0,-1.0,0.0,0.0]
[1779770006290,44.94,76689.46,0.0,-1.0,0.0,0.0]
[1779770017368,44.94,76690.81,0.0,-1.0,0.0,0.0]
[1779770018375,44.94,76692.81,0.0,-1.0,0.0,0.0]
[1779770019382,44.94,76691.67,0.0,-1.0,0.0,0.0]
[1779770025423,44.94,76691.72,0.0,-1.0,0.0,0.0]
[1779770031466,44.94,76691.77,0.0,-1.0,0.0,0.0]
[1779770036502,44.94,76691.69,0.0,-1.0,0.0,0.0]
[1779770044205,44.94,76691.84,0.0,-1.0,0.0,0.0]
[1779770049596,44.94,76692.22,0.0,-1.0,0.0,0.0]
[1779770052193,44.94,76692.67,0.0,-1.0,0.0,0.0]
[1779770052220,44.94,76692.67,0.0,-1.0,0.0,0.0]
[1779770052617,44.94,76695.4,0.0,-1.0,0.0,0.0]
[1779770053623,44.94,76693.73,0.0,-1.0,0.0,0.0]
[1779770054630,44.94,76692.38,0.0,-1.0,0.0,0.0]
[1779770060673,44.94,76692.38,0.0,-1.0,0.0,0.0]
[1779770063694,44.94,76693.43,0.0,-1.0,0.0,0.0]
[1779770068728,44.94,76694.08,0.0,-1.0,0.0,0.0]
[1779770069736,44.94,76695.26,0.0,-1.0,0.0,0.0]
[1779770071750,44.94,76695.02,0.0,-1.0,0.0,0.0]
[1779770076785,44.94,76695.29,0.0,-1.0,0.0,0.0]
[1779770079805,44.94,76693.78,0.0,-1.0,0.0,0.0]
[1779770084841,44.94,76693.14,0.0,-1.0,0.0,0.0]
[1779770088868,44.94,76692.08,0.0,-1.0,0.0,0.0]
[1779770092897,44.94,76689.61,0.0,-1.0,0.0,0.0]
[1779770094911,44.94,76688.71,0.0,-1.0,0.0,0.0]
[1779770099945,44.94,76688.64,0.0,-1.0,0.0,0.0]
[1779770101960,44.94,76692.55,0.0,-1.0,0.0,0.0]
[1779770102967,44.94,76694.22,0.0,-1.0,0.0,0.0]
[1779770105988,44.94,76693.31,0.0,-1.0,0.0,0.0]
[1779770111026,44.94,76693.78,0.0,-1.0,0.0,0.0]
[1779770113040,44.94,76691.03,0.0,-1.0,0.0,0.0]
[1779770115054,44.94,76690.16,0.0,-1.0,0.0,0.0]
[1779770119081,44.94,76689.17,0.0,-1.0,0.0,0.0]
[1779770120089,44.94,76690.08,0.0,-1.0,0.0,0.0]
[1779770125124,44.94,76689.45,0.0,-1.0,0.0,0.0]
[1779770130159,44.94,76690.17,0.0,-1.0,0.0,0.0]
[1779770131166,44.94,76690.21,0.0,-1.0,0.0,0.0]
[1779770136201,44.94,76690.7,0.0,-1.0,0.0,0.0]
[1779770141236,44.94,76690.46,0.0,-1.0,0.0,0.0]
[1779770144257,44.94,76694.78,0.0,-1.0,0.0,0.0]
[1779770146437,44.94,76693.56,0.0,-1.0,0.0,0.0]
[1779770152313,44.94,76694.12,0.0,-1.0,0.0,0.0]
[1779770156341,44.94,76693.06,0.0,-1.0,0.0,0.0]
[1779770157348,44.94,76692.24,0.0,-1.0,0.0,0.0]
[1779770161376,44.94,76690.85,0.0,-1.0,0.0,0.0]
[1779770167418,44.94,76692.0,0.0,-1.0,0.0,0.0]
[1779770170438,44.94,76694.09,0.0,-1.0,0.0,0.0]
[1779770175475,44.94,76693.71,0.0,-1.0,0.0,0.0]
[1779770180510,44.94,76694.55,0.0,-1.0,0.0,0.0]
[1779770186552,44.94,76694.26,0.0,-1.0,0.0,0.0]
[1779770188566,44.94,76693.23,0.0,-1.0,0.0,0.0]
[1779770191587,44.94,76693.63,0.0,-1.0,0.0,0.0]
[1779770195615,44.94,76694.91,0.0,-1.0,0.0,0.0]
[1779770196622,44.94,76695.99,0.0,-1.0,0.0,0.0]
[1779770197628,44.94,76698.41,0.0,-1.0,0.0,0.0]
[1779770198636,44.94,76699.2,0.0,-1.0,0.0,0.0]
[1779770199643,44.94,76700.7,0.0,-1.0,0.0,0.0]
[1779770201657,44.94,76701.64,0.0,-1.0,0.0,0.0]
[1779770202664,44.94,76703.1,0.0,-1.0,0.0,0.0]
[1779770207699,44.94,76703.4,0.0,-1.0,0.0,0.0]
[1779770212734,44.94,76704.32,0.0,-1.0,0.0,0.0]
[1779770214866,44.94,76704.25,0.0,-1.0,0.0,0.0]
[1779770215762,44.94,76706.72,0.0,-1.0,0.0,0.0]
[1779770216769,44.94,76708.38,0.0,-1.0,0.0,0.0]
[1779770217775,44.94,76710.38,0.0,-1.0,0.0,0.0]
[1779770220448,44.94,76710.39,0.0,-1.0,0.0,0.0]
[1779770220470,44.94,76710.39,0.0,-1.0,0.0,0.0]
[1779770220796,44.94,76711.92,0.0,-1.0,0.0,0.0]
[1779770224825,44.94,76708.13,0.0,-1.0,0.0,0.0]
[1779770226840,44.94,76707.38,0.0,-1.0,0.0,0.0]
[1779770231875,44.94,76707.12,0.0,-1.0,0.0,0.0]
[1779770232882,44.94,76706.05,0.0,-1.0,0.0,0.0]
[1779770239931,44.94,76706.43,0.0,-1.0,0.0,0.0]
[1779770242952,44.94,76705.23,0.0,-1.0,0.0,0.0]
[1779770248994,44.94,76705.65,0.0,-1.0,0.0,0.0]
[1779770251008,44.94,76706.95,0.0,-1.0,0.0,0.0]
[1779770252016,44.94,76706.04,0.0,-1.0,0.0,0.0]
[1779770257051,44.94,76706.18,0.0,-1.0,0.0,0.0]
[1779770267121,44.94,76706.14,0.0,-1.0,0.0,0.0]
[1779770272155,44.94,76705.67,0.0,-1.0,0.0,0.0]
[1779770277190,44.94,76705.76,0.0,-1.0,0.0,0.0]
[1779770280212,44.94,76706.52,0.0,-1.0,0.0,0.0]
[1779770281219,44.94,76705.62,0.0,-1.0,0.0,0.0]
[1779770286254,44.94,76706.75,0.0,-1.0,0.0,0.0]
[1779770291289,44.94,76706.17,0.0,-1.0,0.0,0.0]
[1779770296324,44.94,76706.31,0.0,-1.0,0.0,0.0]
[1779770301359,44.94,76706.1,0.0,-1.0,0.0,0.0]
[1779770306393,44.94,76705.87,0.0,-1.0,0.0,0.0]
[1779770311429,44.94,76706.28,0.0,-1.0,0.0,0.0]
[1779770313443,44.94,76707.04,0.0,-1.0,0.0,0.0]
[1779770317471,44.94,76705.73,0.0,-1.0,0.0,0.0]
[1779770318478,44.94,76704.66,0.0,-1.0,0.0,0.0]
[1779770323513,44.94,76702.57,0.0,-1.0,0.0,0.0]
[1779770328548,44.94,76702.49,0.0,-1.0,0.0,0.0]
[1779770333583,44.94,76702.0,0.0,-1.0,0.0,0.0]
[1779770338619,44.94,76702.19,0.0,-1.0,0.0,0.0]
[1779770344660,44.94,76702.2,0.0,-1.0,0.0,0.0]
[1779770354729,44.94,76702.2,0.0,-1.0,0.0,0.0]
[1779770359767,44.94,76702.29,0.0,-1.0,0.0,0.0]
[1779770363794,44.94,76703.19,0.0,-1.0,0.0,0.0]
[1779770366816,44.94,76702.2,0.0,-1.0,0.0,0.0]
[1779770371851,44.94,76702.71,0.0,-1.0,0.0,0.0]
[1779770376886,44.94,76702.91,0.0,-1.0,0.0,0.0]
[1779770381920,44.94,76702.77,0.0,-1.0,0.0,0.0]
[1779770386955,44.94,76702.89,0.0,-1.0,0.0,0.0]
[1779770391991,44.94,76702.86,0.0,-1.0,0.0,0.0]
[1779770396020,44.94,76695.3,0.0,-1.0,0.0,0.0]
[1779770397027,44.94,76689.21,0.0,-1.0,0.0,0.0]
[1779770398034,44.94,76684.81,0.0,-1.0,0.0,0.0]
[1779770404076,44.94,76684.41,0.0,-1.0,0.0,0.0]
[1779770412131,44.94,76685.1,0.0,-1.0,0.0,0.0]
[1779770420190,44.94,76685.54,0.0,-1.0,0.0,0.0]
[1779770426232,44.94,76684.95,0.0,-1.0,0.0,0.0]
[1779770429253,44.94,76686.07,0.0,-1.0,0.0,0.0]
[1779770431267,44.94,76686.06,0.0,-1.0,0.0,0.0]
[1779770437308,44.94,76686.87,0.0,-1.0,0.0,0.0]
[1779770442344,44.94,76689.38,0.0,-1.0,0.0,0.0]
[1779770443351,44.94,76691.92,0.0,-1.0,0.0,0.0]
[1779770445209,44.94,76691.92,0.0,-1.0,0.0,0.0]
[1779770452414,44.94,76693.44,0.0,-1.0,0.0,0.0]
[1779770457448,44.94,76693.47,0.0,-1.0,0.0,0.0]
[1779770458456,44.94,76692.28,0.0,-1.0,0.0,0.0]
[1779770463491,44.94,76692.38,0.0,-1.0,0.0,0.0]
[1779770468526,44.94,76692.89,0.0,-1.0,0.0,0.0]
[1779770476582,44.94,76692.82,0.0,-1.0,0.0,0.0]
[1779770483630,44.94,76692.93,0.0,-1.0,0.0,0.0]
[1779770488666,44.94,76692.35,0.0,-1.0,0.0,0.0]
[1779770491687,44.94,76692.58,0.0,-1.0,0.0,0.0]
[1779770496721,44.94,76692.43,0.0,-1.0,0.0,0.0]
[1779770500750,44.94,76691.23,0.0,-1.0,0.0,0.0]
[1779770505785,44.94,76691.15,0.0,-1.0,0.0,0.0]
[1779770510820,44.94,76691.15,0.0,-1.0,0.0,0.0]
[1779770512834,44.94,76690.41,0.0,-1.0,0.0,0.0]
[1779770513841,44.94,76687.5,0.0,-1.0,0.0,0.0]
[1779770514848,44.94,76686.4,0.0,-1.0,0.0,0.0]
[1779770519883,44.94,76686.15,0.0,-1.0,0.0,0.0]
[1779770520893,44.94,76686.9,0.0,-1.0,0.0,0.0]
[1779770525927,44.94,76686.54,0.0,-1.0,0.0,0.0]
[1779770530963,44.94,76686.15,0.0,-1.0,0.0,0.0]
[1779770534991,44.94,76686.9,0.0,-1.0,0.0,0.0]
[1779770543048,44.94,76686.71,0.0,-1.0,0.0,0.0]
[1779770548083,44.94,76686.89,0.0,-1.0,0.0,0.0]
[1779770551106,44.94,76686.99,0.0,-1.0,0.0,0.0]
[1779770560169,44.94,76687.05,0.0,-1.0,0.0,0.0]
[1779770565204,44.94,76687.4,0.0,-1.0,0.0,0.0]
[1779770572253,44.94,76687.17,0.0,-1.0,0.0,0.0]
[1779770577287,44.94,76687.06,0.0,-1.0,0.0,0.0]
[1779770581323,44.94,76680.05,0.0,-1.0,0.0,0.0]
[1779770582329,44.94,76676.88,0.0,-1.0,0.0,0.0]
[1779770588371,44.94,76677.09,0.0,-1.0,0.0,0.0]
[1779770593406,44.94,76676.95,0.0,-1.0,0.0,0.0]
[1779770607506,44.94,76677.23,0.0,-1.0,0.0,0.0]
[1779770612541,44.94,76678.07,0.0,-1.0,0.0,0.0]
[1779770613548,44.94,76678.95,0.0,-1.0,0.0,0.0]
[1779770618583,44.94,76678.03,0.0,-1.0,0.0,0.0]
[1779770623618,44.94,76678.77,0.0,-1.0,0.0,0.0]
[1779770624625,44.94,76683.46,0.0,-1.0,0.0,0.0]
[1779770626639,44.94,76685.8,0.0,-1.0,0.0,0.0]
[1779770631674,44.94,76686.44,0.0,-1.0,0.0,0.0]
[1779770636709,44.94,76687.59,0.0,-1.0,0.0,0.0]
[1779770637716,44.94,76689.9,0.0,-1.0,0.0,0.0]
[1779770638723,44.94,76691.52,0.0,-1.0,0.0,0.0]
[1779770640737,44.94,76692.63,0.0,-1.0,0.0,0.0]
[1779770641744,44.94,76691.87,0.0,-1.0,0.0,0.0]
[1779770646779,44.94,76692.06,0.0,-1.0,0.0,0.0]
[1779770652822,44.94,76691.05,0.0,-1.0,0.0,0.0]
[1779770653828,44.94,76690.23,0.0,-1.0,0.0,0.0]
[1779770660877,44.94,76690.37,0.0,-1.0,0.0,0.0]
[1779770671954,44.94,76690.51,0.0,-1.0,0.0,0.0]
[1779770674975,44.94,76691.62,0.0,-1.0,0.0,0.0]
[1779770675982,44.94,76693.5,0.0,-1.0,0.0,0.0]
[1779770676989,44.94,76694.76,0.0,-1.0,0.0,0.0]
[1779770682025,44.94,76695.8,0.0,-1.0,0.0,0.0]
[1779770690080,44.94,76696.28,0.0,-1.0,0.0,0.0]
[1779770695116,44.94,76696.22,0.0,-1.0,0.0,0.0]
[1779770698137,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779770700151,44.94,76699.18,0.0,-1.0,0.0,0.0]
[1779770704178,44.94,76700.21,0.0,-1.0,0.0,0.0]
[1779770708207,44.94,76699.39,0.0,-1.0,0.0,0.0]
[1779770713242,44.94,76701.69,0.0,-1.0,0.0,0.0]
[1779770717272,44.94,76704.41,0.0,-1.0,0.0,0.0]
[1779770718279,44.94,76705.8,0.0,-1.0,0.0,0.0]
[1779770723314,44.94,76706.16,0.0,-1.0,0.0,0.0]
[1779770726335,44.94,76707.12,0.0,-1.0,0.0,0.0]
[1779770728349,44.94,76705.9,0.0,-1.0,0.0,0.0]
[1779770729355,44.94,76707.14,0.0,-1.0,0.0,0.0]
[1779770731371,44.94,76706.52,0.0,-1.0,0.0,0.0]
[1779770732377,44.94,76707.72,0.0,-1.0,0.0,0.0]
[1779770732836,44.94,76707.72,0.0,-1.0,0.0,0.0]
[1779770740433,44.94,76708.11,0.0,-1.0,0.0,0.0]
[1779770743455,44.94,76709.51,0.0,-1.0,0.0,0.0]
[1779770744462,44.94,76710.9,0.0,-1.0,0.0,0.0]
[1779770745469,44.94,76710.12,0.0,-1.0,0.0,0.0]
[1779770750504,44.94,76710.05,0.0,-1.0,0.0,0.0]
[1779770756546,44.94,76710.49,0.0,-1.0,0.0,0.0]
[1779770761581,44.94,76711.09,0.0,-1.0,0.0,0.0]
[1779770765608,44.94,76705.08,0.0,-1.0,0.0,0.0]
[1779770766616,44.94,76701.19,0.0,-1.0,0.0,0.0]
[1779770767623,44.94,76700.14,0.0,-1.0,0.0,0.0]
[1779770770644,44.94,76701.38,0.0,-1.0,0.0,0.0]
[1779770773665,44.94,76699.49,0.0,-1.0,0.0,0.0]
[1779770779708,44.94,76699.86,0.0,-1.0,0.0,0.0]
[1779770780716,44.94,76701.11,0.0,-1.0,0.0,0.0]
[1779770783737,44.94,76701.97,0.0,-1.0,0.0,0.0]
[1779770788772,44.94,76706.34,0.0,-1.0,0.0,0.0]
[1779770789778,44.94,76707.87,0.0,-1.0,0.0,0.0]
[1779770791792,44.94,76708.22,0.0,-1.0,0.0,0.0]
[1779770797841,44.94,76708.73,0.0,-1.0,0.0,0.0]
[1779770798848,44.94,76709.67,0.0,-1.0,0.0,0.0]
[1779770799855,44.94,76710.76,0.0,-1.0,0.0,0.0]
[1779770800862,44.94,76711.64,0.0,-1.0,0.0,0.0]
[1779770802876,44.94,76712.91,0.0,-1.0,0.0,0.0]
[1779770804889,44.94,76713.66,0.0,-1.0,0.0,0.0]
[1779770809924,44.94,76713.79,0.0,-1.0,0.0,0.0]
[1779770813953,44.94,76712.41,0.0,-1.0,0.0,0.0]
[1779770818991,44.94,76712.55,0.0,-1.0,0.0,0.0]
[1779770821221,44.94,76712.69,0.0,-1.0,0.0,0.0]
[1779770827048,44.94,76712.32,0.0,-1.0,0.0,0.0]
[1779770828591,44.94,76712.32,0.0,-1.0,0.0,0.0]
[1779770828636,44.94,76712.21,0.0,-1.0,0.0,0.0]
[1779770828720,44.94,76712.21,0.0,-1.0,0.0,0.0]
[1779770833090,44.94,76711.1,0.0,-1.0,0.0,0.0]
[1779770834097,44.94,76710.27,0.0,-1.0,0.0,0.0]
[1779770839132,44.94,76710.22,0.0,-1.0,0.0,0.0]
[1779770841146,44.94,76709.27,0.0,-1.0,0.0,0.0]
[1779770842156,44.94,76704.14,0.0,-1.0,0.0,0.0]
[1779770843100,44.94,76704.14,0.0,-1.0,0.0,0.0]
[1779770843161,44.94,76686.56,0.0,-1.0,0.0,0.0]
[1779770844168,44.94,76682.48,0.0,-1.0,0.0,0.0]
[1779770846265,44.94,76683.04,0.0,-1.0,0.0,0.0]
[1779770851217,44.94,76691.06,0.0,-1.0,0.0,0.0]
[1779770852224,44.94,76694.67,0.0,-1.0,0.0,0.0]
[1779770853231,44.94,76696.12,0.0,-1.0,0.0,0.0]
[1779770853742,44.94,76696.12,0.0,-1.0,0.0,0.0]
[1779770853969,44.94,76696.12,0.0,-1.0,0.0,0.0]
[1779770854238,44.94,76696.22,0.0,-1.0,0.0,0.0]
[1779770857259,44.94,76699.21,0.0,-1.0,0.0,0.0]
[1779770859273,44.94,76699.94,0.0,-1.0,0.0,0.0]
[1779770864308,44.94,76700.17,0.0,-1.0,0.0,0.0]
[1779770866322,44.94,76701.53,0.0,-1.0,0.0,0.0]
[1779770871357,44.94,76701.18,0.0,-1.0,0.0,0.0]
[1779770875977,44.94,76701.8,0.0,-1.0,0.0,0.0]
[1779770881427,44.94,76701.23,0.0,-1.0,0.0,0.0]
[1779770882435,44.94,76702.72,0.0,-1.0,0.0,0.0]
[1779770887470,44.94,76701.67,0.0,-1.0,0.0,0.0]
[1779770889484,44.94,76700.91,0.0,-1.0,0.0,0.0]
[1779770897540,44.94,76699.89,0.0,-1.0,0.0,0.0]
[1779770898547,44.94,76698.33,0.0,-1.0,0.0,0.0]
[1779770899554,44.94,76699.07,0.0,-1.0,0.0,0.0]
[1779770903582,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779770910631,44.94,76698.05,0.0,-1.0,0.0,0.0]
[1779770911638,44.94,76697.95,0.0,-1.0,0.0,0.0]
[1779770911949,44.94,76697.95,0.0,-1.0,0.0,0.0]
[1779770911970,44.94,76697.95,0.0,-1.0,0.0,0.0]
[1779770912001,44.94,76697.95,0.0,-1.0,0.0,0.0]
[1779770918687,44.94,76697.26,0.0,-1.0,0.0,0.0]
[1779770923722,44.94,76693.99,0.0,-1.0,0.0,0.0]
[1779770925736,44.94,76693.18,0.0,-1.0,0.0,0.0]
[1779770930771,44.94,76692.8,0.0,-1.0,0.0,0.0]
[1779770933792,44.94,76691.3,0.0,-1.0,0.0,0.0]
[1779770938827,44.94,76691.16,0.0,-1.0,0.0,0.0]
[1779770943861,44.94,76691.08,0.0,-1.0,0.0,0.0]
[1779770945876,44.94,76692.27,0.0,-1.0,0.0,0.0]
[1779770948897,44.94,76691.36,0.0,-1.0,0.0,0.0]
[1779770949904,44.94,76692.45,0.0,-1.0,0.0,0.0]
[1779770955946,44.94,76692.18,0.0,-1.0,0.0,0.0]
[1779770960981,44.94,76691.99,0.0,-1.0,0.0,0.0]
[1779770964003,44.94,76692.78,0.0,-1.0,0.0,0.0]
[1779770975079,44.94,76693.81,0.0,-1.0,0.0,0.0]
[1779770980117,44.94,76694.12,0.0,-1.0,0.0,0.0]
[1779770985152,44.94,76694.34,0.0,-1.0,0.0,0.0]
[1779770990187,44.94,76694.15,0.0,-1.0,0.0,0.0]
[1779770991194,44.94,76697.86,0.0,-1.0,0.0,0.0]
[1779770992201,44.94,76698.84,0.0,-1.0,0.0,0.0]
[1779770997236,44.94,76702.48,0.0,-1.0,0.0,0.0]
[1779770999249,44.94,76700.1,0.0,-1.0,0.0,0.0]
[1779771000257,44.94,76691.53,0.0,-1.0,0.0,0.0]
[1779771001263,44.94,76689.44,0.0,-1.0,0.0,0.0]
[1779771002271,44.94,76690.75,0.0,-1.0,0.0,0.0]
[1779771003278,44.94,76691.64,0.0,-1.0,0.0,0.0]
[1779771004284,44.94,76693.0,0.0,-1.0,0.0,0.0]
[1779771006299,44.94,76694.77,0.0,-1.0,0.0,0.0]
[1779771007306,44.94,76698.87,0.0,-1.0,0.0,0.0]
[1779771014355,44.94,76698.67,0.0,-1.0,0.0,0.0]
[1779771018382,44.94,76697.4,0.0,-1.0,0.0,0.0]
[1779771020240,44.94,76697.54,0.0,-1.0,0.0,0.0]
[1779771020468,44.94,76697.54,0.0,-1.0,0.0,0.0]
[1779771020510,44.94,76696.51,0.0,-1.0,0.0,0.0]
[1779771023418,44.94,76695.79,0.0,-1.0,0.0,0.0]
[1779771028815,44.94,76695.9,0.0,-1.0,0.0,0.0]
[1779771030467,44.94,76698.25,0.0,-1.0,0.0,0.0]
[1779771031474,44.94,76696.59,0.0,-1.0,0.0,0.0]
[1779771039530,44.94,76695.83,0.0,-1.0,0.0,0.0]
[1779771044339,44.94,76695.83,0.0,-1.0,0.0,0.0]
[1779771044447,44.94,76695.83,0.0,-1.0,0.0,0.0]
[1779771046580,44.94,76696.83,0.0,-1.0,0.0,0.0]
[1779771049234,44.94,76696.59,0.0,-1.0,0.0,0.0]
[1779771049705,44.94,76696.59,0.0,-1.0,0.0,0.0]
[1779771055235,44.94,76696.63,0.0,-1.0,0.0,0.0]
[1779771060679,44.94,76697.32,0.0,-1.0,0.0,0.0]
[1779771065775,44.94,76697.35,0.0,-1.0,0.0,0.0]
[1779771065877,44.94,76699.51,0.0,-1.0,0.0,0.0]
[1779771065969,44.94,76699.51,0.0,-1.0,0.0,0.0]
[1779771071756,44.94,76700.06,0.0,-1.0,0.0,0.0]
[1779771072762,44.94,76701.02,0.0,-1.0,0.0,0.0]
[1779771077798,44.94,76701.53,0.0,-1.0,0.0,0.0]
[1779771081826,44.94,76703.43,0.0,-1.0,0.0,0.0]
[1779771084846,44.94,76702.17,0.0,-1.0,0.0,0.0]
[1779771087868,44.94,76702.96,0.0,-1.0,0.0,0.0]
[1779771091896,44.94,76702.64,0.0,-1.0,0.0,0.0]
[1779771095924,44.94,76698.99,0.0,-1.0,0.0,0.0]
[1779771096931,44.94,76696.74,0.0,-1.0,0.0,0.0]
[1779771099952,44.94,76695.83,0.0,-1.0,0.0,0.0]
[1779771108016,44.94,76696.95,0.0,-1.0,0.0,0.0]
[1779771109020,44.94,76697.78,0.0,-1.0,0.0,0.0]
[1779771116071,44.94,76698.02,0.0,-1.0,0.0,0.0]
[1779771117078,44.94,76700.11,0.0,-1.0,0.0,0.0]
[1779771122113,44.94,76699.43,0.0,-1.0,0.0,0.0]
[1779771127148,44.94,76698.96,0.0,-1.0,0.0,0.0]
[1779771129162,44.94,76700.25,0.0,-1.0,0.0,0.0]
[1779771133190,44.94,76698.91,0.0,-1.0,0.0,0.0]
[1779771139232,44.94,76698.93,0.0,-1.0,0.0,0.0]
[1779771145274,44.94,76698.85,0.0,-1.0,0.0,0.0]
[1779771148294,44.94,76696.69,0.0,-1.0,0.0,0.0]
[1779771149302,44.94,76694.36,0.0,-1.0,0.0,0.0]
[1779771151316,44.94,76694.11,0.0,-1.0,0.0,0.0]
[1779771153330,44.94,76695.05,0.0,-1.0,0.0,0.0]
[1779771157357,44.94,76692.99,0.0,-1.0,0.0,0.0]
[1779771158364,44.94,76693.7,0.0,-1.0,0.0,0.0]
[1779771164407,44.94,76693.59,0.0,-1.0,0.0,0.0]
[1779771169442,44.94,76693.33,0.0,-1.0,0.0,0.0]
[1779771171460,44.94,76691.12,0.0,-1.0,0.0,0.0]
[1779771176494,44.94,76691.12,0.0,-1.0,0.0,0.0]
[1779771181528,44.94,76691.21,0.0,-1.0,0.0,0.0]
[1779771186564,44.94,76691.32,0.0,-1.0,0.0,0.0]
[1779771191598,44.94,76691.19,0.0,-1.0,0.0,0.0]
[1779771197641,44.94,76691.59,0.0,-1.0,0.0,0.0]
[1779771203683,44.94,76692.11,0.0,-1.0,0.0,0.0]
[1779771209726,44.94,76691.65,0.0,-1.0,0.0,0.0]
[1779771211740,44.94,76691.84,0.0,-1.0,0.0,0.0]
[1779771214761,44.94,76695.35,0.0,-1.0,0.0,0.0]
[1779771215098,44.94,76695.35,0.0,-1.0,0.0,0.0]
[1779771215230,44.94,76695.35,0.0,-1.0,0.0,0.0]
[1779771215768,44.94,76696.16,0.0,-1.0,0.0,0.0]
[1779771217782,44.94,76695.37,0.0,-1.0,0.0,0.0]
[1779771220486,44.94,76696.03,0.0,-1.0,0.0,0.0]
[1779771220722,44.94,76696.03,0.0,-1.0,0.0,0.0]
[1779771220799,44.94,76696.03,0.0,-1.0,0.0,0.0]
[1779771220974,44.94,76696.03,0.0,-1.0,0.0,0.0]
[1779771221062,44.94,76696.03,0.0,-1.0,0.0,0.0]
[1779771226193,44.94,76696.16,0.0,-1.0,0.0,0.0]
[1779771226221,44.94,76696.16,0.0,-1.0,0.0,0.0]
[1779771233894,44.94,76696.16,0.0,-1.0,0.0,0.0]
[1779771238930,44.94,76695.47,0.0,-1.0,0.0,0.0]
[1779771243966,44.94,76695.94,0.0,-1.0,0.0,0.0]
[1779771249397,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771249470,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771250093,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771249496,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771250150,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771250223,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771256050,44.94,76696.23,0.0,-1.0,0.0,0.0]
[1779771256700,44.94,76696.23,0.0,-1.0,0.0,0.0]
[1779771256721,44.94,76696.23,0.0,-1.0,0.0,0.0]
[1779771257057,44.94,76697.57,0.0,-1.0,0.0,0.0]
[1779771257519,44.94,76697.57,0.0,-1.0,0.0,0.0]
[1779771257634,44.94,76697.57,0.0,-1.0,0.0,0.0]
[1779771257723,44.94,76697.57,0.0,-1.0,0.0,0.0]
[1779771265113,44.94,76698.21,0.0,-1.0,0.0,0.0]
[1779771271155,44.94,76698.02,0.0,-1.0,0.0,0.0]
[1779771274034,44.94,76698.09,0.0,-1.0,0.0,0.0]
[1779771274060,44.94,76700.7,0.0,-1.0,0.0,0.0]
[1779771274219,44.94,76700.7,0.0,-1.0,0.0,0.0]
[1779771274755,44.94,76700.7,0.0,-1.0,0.0,0.0]
[1779771274874,44.94,76700.7,0.0,-1.0,0.0,0.0]
[1779771274973,44.94,76700.7,0.0,-1.0,0.0,0.0]
[1779771275040,44.94,76701.12,0.0,-1.0,0.0,0.0]
[1779771275182,44.94,76699.2,0.0,-1.0,0.0,0.0]
[1779771281225,44.94,76698.95,0.0,-1.0,0.0,0.0]
[1779771293309,44.94,76699.62,0.0,-1.0,0.0,0.0]
[1779771295653,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771295719,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771295749,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771296266,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771296376,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771296470,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771296476,44.94,76698.07,0.0,-1.0,0.0,0.0]
[1779771298344,44.94,76691.9,0.0,-1.0,0.0,0.0]
[1779771299274,44.94,76691.9,0.0,-1.0,0.0,0.0]
[1779771299469,44.94,76691.9,0.0,-1.0,0.0,0.0]
[1779771299951,44.94,76691.9,0.0,-1.0,0.0,0.0]
[1779771299973,44.94,76691.9,0.0,-1.0,0.0,0.0]
[1779771300007,44.94,76691.9,0.0,-1.0,0.0,0.0]
[1779771300112,44.94,76688.17,0.0,-1.0,0.0,0.0]
[1779771300220,44.94,76688.17,0.0,-1.0,0.0,0.0]
[1779771300359,44.94,76686.23,0.0,-1.0,0.0,0.0]
[1779771301366,44.94,76685.53,0.0,-1.0,0.0,0.0]
[1779771306402,44.94,76685.69,0.0,-1.0,0.0,0.0]
[1779771311437,44.94,76686.2,0.0,-1.0,0.0,0.0]
[1779771317479,44.94,76686.31,0.0,-1.0,0.0,0.0]
[1779771326541,44.94,76686.93,0.0,-1.0,0.0,0.0]
[1779771327549,44.94,76687.85,0.0,-1.0,0.0,0.0]
[1779771328885,44.94,76687.85,0.0,-1.0,0.0,0.0]
[1779771328971,44.94,76687.85,0.0,-1.0,0.0,0.0]
[1779771329035,44.94,76688.08,0.0,-1.0,0.0,0.0]
[1779771329694,44.94,76688.08,0.0,-1.0,0.0,0.0]
[1779771329721,44.94,76688.08,0.0,-1.0,0.0,0.0]
[1779771329815,44.94,76688.08,0.0,-1.0,0.0,0.0]
[1779771329973,44.94,76688.08,0.0,-1.0,0.0,0.0]
[1779771331577,44.94,76688.16,0.0,-1.0,0.0,0.0]
[1779771335605,44.94,76688.95,0.0,-1.0,0.0,0.0]
[1779771341647,44.94,76692.2,0.0,-1.0,0.0,0.0]
[1779771342660,44.94,76692.2,0.0,-1.0,0.0,0.0]
[1779771342720,44.94,76692.2,0.0,-1.0,0.0,0.0]
[1779771342761,44.94,76692.62,0.0,-1.0,0.0,0.0]
[1779771343493,44.94,76692.62,0.0,-1.0,0.0,0.0]
[1779771343610,44.94,76692.62,0.0,-1.0,0.0,0.0]
[1779771343724,44.94,76692.62,0.0,-1.0,0.0,0.0]
[1779771343810,44.94,76693.54,0.0,-1.0,0.0,0.0]
[1779771348696,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771349830,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771349969,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771350022,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771350418,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771350469,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771350476,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771350723,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771351717,44.94,76695.47,0.0,-1.0,0.0,0.0]
[1779771353783,44.94,76695.76,0.0,-1.0,0.0,0.0]
[1779771353969,44.94,76695.76,0.0,-1.0,0.0,0.0]
[1779771354032,44.94,76699.75,0.0,-1.0,0.0,0.0]
[1779771354408,44.94,76699.75,0.0,-1.0,0.0,0.0]
[1779771354464,44.94,76699.75,0.0,-1.0,0.0,0.0]
[1779771354724,44.94,76699.75,0.0,-1.0,0.0,0.0]
[1779771354738,44.94,76702.61,0.0,-1.0,0.0,0.0]
[1779771357759,44.94,76703.59,0.0,-1.0,0.0,0.0]
[1779771359342,44.94,76703.63,0.0,-1.0,0.0,0.0]
[1779771359469,44.94,76703.63,0.0,-1.0,0.0,0.0]
[1779771359773,44.94,76704.98,0.0,-1.0,0.0,0.0]
[1779771360394,44.94,76704.98,0.0,-1.0,0.0,0.0]
[1779771360442,44.94,76704.98,0.0,-1.0,0.0,0.0]
[1779771360473,44.94,76704.98,0.0,-1.0,0.0,0.0]
[1779771366822,44.94,76705.08,0.0,-1.0,0.0,0.0]
[1779771368595,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779771368723,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779771368823,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779771369335,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779771369436,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779771369471,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779771374130,44.94,76705.53,0.0,-1.0,0.0,0.0]
[1779771374223,44.94,76705.53,0.0,-1.0,0.0,0.0]
[1779771374231,44.94,76705.93,0.0,-1.0,0.0,0.0]
[1779771374879,44.94,76712.24,0.0,-1.0,0.0,0.0]
[1779771375662,44.94,76712.24,0.0,-1.0,0.0,0.0]
[1779771375714,44.94,76712.24,0.0,-1.0,0.0,0.0]
[1779771375969,44.94,76712.24,0.0,-1.0,0.0,0.0]
[1779771376069,44.94,76711.27,0.0,-1.0,0.0,0.0]
[1779771377898,44.94,76713.67,0.0,-1.0,0.0,0.0]
[1779771378994,44.94,76713.67,0.0,-1.0,0.0,0.0]
[1779771379230,44.94,76713.67,0.0,-1.0,0.0,0.0]
[1779771379269,44.94,76713.99,0.0,-1.0,0.0,0.0]
[1779771379886,44.94,76713.99,0.0,-1.0,0.0,0.0]
[1779771379913,44.94,76720.62,0.0,-1.0,0.0,0.0]
[1779771380921,44.94,76725.87,0.0,-1.0,0.0,0.0]
[1779771382151,44.94,76725.87,0.0,-1.0,0.0,0.0]
[1779771382199,44.94,76725.87,0.0,-1.0,0.0,0.0]
[1779771382218,44.94,76725.87,0.0,-1.0,0.0,0.0]
[1779771382249,44.94,76726.42,0.0,-1.0,0.0,0.0]
[1779771382935,44.94,76727.21,0.0,-1.0,0.0,0.0]
[1779771384949,44.94,76726.54,0.0,-1.0,0.0,0.0]
[1779771385957,44.94,76730.07,0.0,-1.0,0.0,0.0]
[1779771386964,44.94,76734.56,0.0,-1.0,0.0,0.0]
[1779771389102,44.94,76734.89,0.0,-1.0,0.0,0.0]
[1779771389220,44.94,76734.89,0.0,-1.0,0.0,0.0]
[1779771389203,44.94,76734.89,0.0,-1.0,0.0,0.0]
[1779771389709,44.94,76734.89,0.0,-1.0,0.0,0.0]
[1779771389716,44.94,76734.89,0.0,-1.0,0.0,0.0]
[1779771389762,44.94,76734.89,0.0,-1.0,0.0,0.0]
[1779771389971,44.94,76734.89,0.0,-1.0,0.0,0.0]
[1779771389985,44.94,76734.79,0.0,-1.0,0.0,0.0]
[1779771390992,44.94,76737.2,0.0,-1.0,0.0,0.0]
[1779771393006,44.94,76731.58,0.0,-1.0,0.0,0.0]
[1779771394431,44.94,76731.57,0.0,-1.0,0.0,0.0]
[1779771394469,44.94,76731.57,0.0,-1.0,0.0,0.0]
[1779771394487,44.94,76731.57,0.0,-1.0,0.0,0.0]
[1779771394722,44.94,76731.57,0.0,-1.0,0.0,0.0]
[1779771401063,44.94,76731.94,0.0,-1.0,0.0,0.0]
[1779771402070,44.94,76731.41,0.0,-1.0,0.0,0.0]
[1779771406098,44.94,76730.73,0.0,-1.0,0.0,0.0]
[1779771407169,44.94,76730.73,0.0,-1.0,0.0,0.0]
[1779771407216,44.94,76730.73,0.0,-1.0,0.0,0.0]
[1779771407195,44.94,76729.03,0.0,-1.0,0.0,0.0]
[1779771407979,44.94,76729.03,0.0,-1.0,0.0,0.0]
[1779771408069,44.94,76729.03,0.0,-1.0,0.0,0.0]
[1779771408219,44.94,76729.03,0.0,-1.0,0.0,0.0]
[1779771408287,44.94,76727.9,0.0,-1.0,0.0,0.0]
[1779771410126,44.94,76729.07,0.0,-1.0,0.0,0.0]
[1779771411300,44.94,76729.07,0.0,-1.0,0.0,0.0]
[1779771411132,44.94,76728.23,0.0,-1.0,0.0,0.0]
[1779771411468,44.94,76728.23,0.0,-1.0,0.0,0.0]
[1779771412140,44.94,76728.12,0.0,-1.0,0.0,0.0]
[1779771412691,44.94,76728.12,0.0,-1.0,0.0,0.0]
[1779771412719,44.94,76728.12,0.0,-1.0,0.0,0.0]
[1779771412804,44.94,76728.12,0.0,-1.0,0.0,0.0]
[1779771412968,44.94,76728.12,0.0,-1.0,0.0,0.0]
[1779771420196,44.94,76729.67,0.0,-1.0,0.0,0.0]
[1779771420425,44.94,76729.67,0.0,-1.0,0.0,0.0]
[1779771421224,44.94,76729.67,0.0,-1.0,0.0,0.0]
[1779771421203,44.94,76722.25,0.0,-1.0,0.0,0.0]
[1779771422210,44.94,76718.69,0.0,-1.0,0.0,0.0]
[1779771422767,44.94,76718.69,0.0,-1.0,0.0,0.0]
[1779771422815,44.94,76718.69,0.0,-1.0,0.0,0.0]
[1779771422969,44.94,76718.69,0.0,-1.0,0.0,0.0]
[1779771423226,44.94,76718.69,0.0,-1.0,0.0,0.0]
[1779771423216,44.94,76714.93,0.0,-1.0,0.0,0.0]
[1779771428252,44.94,76714.46,0.0,-1.0,0.0,0.0]
[1779771428675,44.94,76714.46,0.0,-1.0,0.0,0.0]
[1779771428718,44.94,76714.46,0.0,-1.0,0.0,0.0]
[1779771428834,44.94,76714.46,0.0,-1.0,0.0,0.0]
[1779771428969,44.94,76714.46,0.0,-1.0,0.0,0.0]
[1779771429080,44.94,76714.46,0.0,-1.0,0.0,0.0]
[1779771429226,44.94,76714.46,0.0,-1.0,0.0,0.0]
[1779771429259,44.94,76714.1,0.0,-1.0,0.0,0.0]
[1779771430266,44.94,76713.56,0.0,-1.0,0.0,0.0]
[1779771431217,44.94,76713.56,0.0,-1.0,0.0,0.0]
[1779771431335,44.94,76713.56,0.0,-1.0,0.0,0.0]
[1779771433226,44.94,76713.55,0.0,-1.0,0.0,0.0]
[1779771433287,44.94,76715.78,0.0,-1.0,0.0,0.0]
[1779771433382,44.94,76715.78,0.0,-1.0,0.0,0.0]
[1779771435226,44.94,76715.9,0.0,-1.0,0.0,0.0]
[1779771435366,44.94,76715.96,0.0,-1.0,0.0,0.0]
[1779771438322,44.94,76715.25,0.0,-1.0,0.0,0.0]
[1779771442193,44.94,76715.86,0.0,-1.0,0.0,0.0]
[1779771442930,44.94,76715.86,0.0,-1.0,0.0,0.0]
[1779771442944,44.94,76715.86,0.0,-1.0,0.0,0.0]
[1779771442968,44.94,76715.86,0.0,-1.0,0.0,0.0]
[1779771443085,44.94,76715.86,0.0,-1.0,0.0,0.0]
[1779771445226,44.94,76716.06,0.0,-1.0,0.0,0.0]
[1779771445323,44.94,76716.06,0.0,-1.0,0.0,0.0]
[1779771445367,44.94,76716.06,0.0,-1.0,0.0,0.0]
[1779771447231,44.94,76716.06,0.0,-1.0,0.0,0.0]
[1779771447372,44.94,76716.06,0.0,-1.0,0.0,0.0]
[1779771451225,44.94,76715.64,0.0,-1.0,0.0,0.0]
[1779771451325,44.94,76715.63,0.0,-1.0,0.0,0.0]
[1779771451369,44.94,76715.63,0.0,-1.0,0.0,0.0]
[1779771455226,44.94,76715.48,0.0,-1.0,0.0,0.0]
[1779771455338,44.94,76715.48,0.0,-1.0,0.0,0.0]
[1779771455585,44.94,76715.45,0.0,-1.0,0.0,0.0]
[1779771455718,44.94,76715.45,0.0,-1.0,0.0,0.0]
[1779771455820,44.94,76715.32,0.0,-1.0,0.0,0.0]
[1779771459225,44.94,76715.01,0.0,-1.0,0.0,0.0]
[1779771459378,44.94,76715.01,0.0,-1.0,0.0,0.0]
[1779771463229,44.94,76715.45,0.0,-1.0,0.0,0.0]
[1779771463380,44.94,76715.26,0.0,-1.0,0.0,0.0]
[1779771465234,44.94,76715.26,0.0,-1.0,0.0,0.0]
[1779771465373,44.94,76715.26,0.0,-1.0,0.0,0.0]
[1779771466520,44.94,76713.35,0.0,-1.0,0.0,0.0]
[1779771469233,44.94,76713.03,0.0,-1.0,0.0,0.0]
[1779771469367,44.94,76713.27,0.0,-1.0,0.0,0.0]
[1779771469467,44.94,76713.27,0.0,-1.0,0.0,0.0]
[1779771469541,44.94,76713.16,0.0,-1.0,0.0,0.0]
[1779771473223,44.94,76713.39,0.0,-1.0,0.0,0.0]
[1779771473349,44.94,76713.39,0.0,-1.0,0.0,0.0]
[1779771475224,44.94,76713.53,0.0,-1.0,0.0,0.0]
[1779771475356,44.94,76713.53,0.0,-1.0,0.0,0.0]
[1779771477252,44.94,76713.56,0.0,-1.0,0.0,0.0]
[1779771477377,44.94,76713.57,0.0,-1.0,0.0,0.0]
[1779771481223,44.94,76713.72,0.0,-1.0,0.0,0.0]
[1779771481351,44.94,76713.72,0.0,-1.0,0.0,0.0]
[1779771483097,44.94,76713.6,0.0,-1.0,0.0,0.0]
[1779771483229,44.94,76713.6,0.0,-1.0,0.0,0.0]
[1779771483314,44.94,76711.68,0.0,-1.0,0.0,0.0]
[1779771483642,44.94,76702.29,0.0,-1.0,0.0,0.0]
[1779771485010,44.94,76702.29,0.0,-1.0,0.0,0.0]
[1779771485088,44.94,76702.29,0.0,-1.0,0.0,0.0]
[1779771485279,44.94,76696.18,0.0,-1.0,0.0,0.0]
[1779771485654,44.94,76695.24,0.0,-1.0,0.0,0.0]
[1779771487610,44.94,76695.54,0.0,-1.0,0.0,0.0]
[1779771487718,44.94,76695.54,0.0,-1.0,0.0,0.0]
[1779771487820,44.94,76695.54,0.0,-1.0,0.0,0.0]
[1779771496731,44.94,76695.72,0.0,-1.0,0.0,0.0]
[1779771502006,44.94,76694.97,0.0,-1.0,0.0,0.0]
[1779771502773,44.94,76693.4,0.0,-1.0,0.0,0.0]
[1779771507809,44.94,76693.49,0.0,-1.0,0.0,0.0]
[1779771518887,44.94,76693.51,0.0,-1.0,0.0,0.0]
[1779771520901,44.94,76690.87,0.0,-1.0,0.0,0.0]
[1779771521908,44.94,76685.33,0.0,-1.0,0.0,0.0]
[1779771527950,44.94,76684.87,0.0,-1.0,0.0,0.0]
[1779771534999,44.94,76684.99,0.0,-1.0,0.0,0.0]
[1779771541049,44.94,76684.72,0.0,-1.0,0.0,0.0]
[1779771546084,44.94,76684.74,0.0,-1.0,0.0,0.0]
[1779771551119,44.94,76682.39,0.0,-1.0,0.0,0.0]
[1779771552125,44.94,76680.09,0.0,-1.0,0.0,0.0]
[1779771557161,44.94,76679.91,0.0,-1.0,0.0,0.0]
[1779771560182,44.94,76681.75,0.0,-1.0,0.0,0.0]
[1779771564209,44.94,76683.55,0.0,-1.0,0.0,0.0]
[1779771569245,44.94,76684.7,0.0,-1.0,0.0,0.0]
[1779771571259,44.94,76684.52,0.0,-1.0,0.0,0.0]
[1779771572266,44.94,76683.16,0.0,-1.0,0.0,0.0]
[1779771578308,44.94,76683.27,0.0,-1.0,0.0,0.0]
[1779771581329,44.94,76682.12,0.0,-1.0,0.0,0.0]
[1779771582336,44.94,76679.0,0.0,-1.0,0.0,0.0]
[1779771587370,44.94,76679.48,0.0,-1.0,0.0,0.0]
[1779771590392,44.94,76678.57,0.0,-1.0,0.0,0.0]
[1779771594420,44.94,76677.56,0.0,-1.0,0.0,0.0]
[1779771600463,44.94,76677.37,0.0,-1.0,0.0,0.0]
[1779771604491,44.94,76678.79,0.0,-1.0,0.0,0.0]
[1779771605498,44.94,76677.69,0.0,-1.0,0.0,0.0]
[1779771606505,44.94,76676.61,0.0,-1.0,0.0,0.0]
[1779771609525,44.94,76677.97,0.0,-1.0,0.0,0.0]
[1779771613554,44.94,76668.52,0.0,-1.0,0.0,0.0]
[1779771615373,44.94,76668.52,0.0,-1.0,0.0,0.0]
[1779771615428,44.94,76662.53,0.0,-1.0,0.0,0.0]
[1779771616575,44.94,76661.4,0.0,-1.0,0.0,0.0]
[1779771619218,44.94,76661.36,0.0,-1.0,0.0,0.0]
[1779771622619,44.94,76660.11,0.0,-1.0,0.0,0.0]
[1779771627920,44.94,76660.69,0.0,-1.0,0.0,0.0]
[1779771627969,44.94,76660.69,0.0,-1.0,0.0,0.0]
[1779771628021,44.94,76660.69,0.0,-1.0,0.0,0.0]
[1779771632689,44.94,76660.51,0.0,-1.0,0.0,0.0]
[1779771640745,44.94,76660.47,0.0,-1.0,0.0,0.0]
[1779771648802,44.94,76659.24,0.0,-1.0,0.0,0.0]
[1779771652830,44.94,76658.34,0.0,-1.0,0.0,0.0]
[1779771657864,44.94,76658.32,0.0,-1.0,0.0,0.0]
[1779771662900,44.94,76658.29,0.0,-1.0,0.0,0.0]
[1779771668942,44.94,76654.69,0.0,-1.0,0.0,0.0]
[1779771669949,44.94,76650.63,0.0,-1.0,0.0,0.0]
[1779771670956,44.94,76649.35,0.0,-1.0,0.0,0.0]
[1779771672970,44.94,76648.14,0.0,-1.0,0.0,0.0]
[1779771674984,44.94,76646.54,0.0,-1.0,0.0,0.0]
[1779771680021,44.94,76646.76,0.0,-1.0,0.0,0.0]
[1779771685055,44.94,76646.47,0.0,-1.0,0.0,0.0]
[1779771687069,44.94,76644.86,0.0,-1.0,0.0,0.0]
[1779771688076,44.94,76645.83,0.0,-1.0,0.0,0.0]
[1779771689083,44.94,76644.61,0.0,-1.0,0.0,0.0]
[1779771691097,44.94,76644.08,0.0,-1.0,0.0,0.0]
[1779771696132,44.94,76643.96,0.0,-1.0,0.0,0.0]
[1779771698146,44.94,76637.81,0.0,-1.0,0.0,0.0]
[1779771699152,44.94,76634.55,0.0,-1.0,0.0,0.0]
[1779771702174,44.94,76632.83,0.0,-1.0,0.0,0.0]
[1779771703672,44.94,76632.09,0.0,-1.0,0.0,0.0]
[1779771703689,44.94,76632.09,0.0,-1.0,0.0,0.0]
[1779771703717,44.94,76632.09,0.0,-1.0,0.0,0.0]
[1779771706202,44.94,76638.88,0.0,-1.0,0.0,0.0]
[1779771707209,44.94,76644.03,0.0,-1.0,0.0,0.0]
[1779771708216,44.94,76646.45,0.0,-1.0,0.0,0.0]
[1779771709595,44.94,76646.45,0.0,-1.0,0.0,0.0]
[1779771709717,44.94,76646.52,0.0,-1.0,0.0,0.0]
[1779771710230,44.94,76647.3,0.0,-1.0,0.0,0.0]
[1779771713251,44.94,76648.69,0.0,-1.0,0.0,0.0]
[1779771714258,44.94,76649.82,0.0,-1.0,0.0,0.0]
[1779771717279,44.94,76648.98,0.0,-1.0,0.0,0.0]
[1779771720301,44.94,76647.82,0.0,-1.0,0.0,0.0]
[1779771721400,44.94,76647.82,0.0,-1.0,0.0,0.0]
[1779771721468,44.94,76647.82,0.0,-1.0,0.0,0.0]
[1779771721469,44.94,76647.38,0.0,-1.0,0.0,0.0]
[1779771722315,44.94,76646.0,0.0,-1.0,0.0,0.0]
[1779771726343,44.94,76646.77,0.0,-1.0,0.0,0.0]
[1779771731385,44.94,76646.02,0.0,-1.0,0.0,0.0]
[1779771736428,44.94,76646.19,0.0,-1.0,0.0,0.0]
[1779771741463,44.94,76645.9,0.0,-1.0,0.0,0.0]
[1779771746498,44.94,76645.98,0.0,-1.0,0.0,0.0]
[1779771747505,44.94,76644.39,0.0,-1.0,0.0,0.0]
[1779771748511,44.94,76643.61,0.0,-1.0,0.0,0.0]
[1779771752540,44.94,76643.45,0.0,-1.0,0.0,0.0]
[1779771756568,44.94,76644.99,0.0,-1.0,0.0,0.0]
[1779771761602,44.94,76644.58,0.0,-1.0,0.0,0.0]
[1779771766638,44.94,76644.34,0.0,-1.0,0.0,0.0]
[1779771768652,44.94,76645.53,0.0,-1.0,0.0,0.0]
[1779771769659,44.94,76646.67,0.0,-1.0,0.0,0.0]
[1779771771673,44.94,76647.46,0.0,-1.0,0.0,0.0]
[1779771772680,44.94,76648.4,0.0,-1.0,0.0,0.0]
[1779771777715,44.94,76648.85,0.0,-1.0,0.0,0.0]
[1779771782751,44.94,76649.65,0.0,-1.0,0.0,0.0]
[1779771786778,44.94,76648.65,0.0,-1.0,0.0,0.0]
[1779771792819,44.94,76648.18,0.0,-1.0,0.0,0.0]
[1779771798862,44.94,76648.1,0.0,-1.0,0.0,0.0]
[1779771803897,44.94,76648.08,0.0,-1.0,0.0,0.0]
[1779771805911,44.94,76649.04,0.0,-1.0,0.0,0.0]
[1779771808932,44.94,76648.13,0.0,-1.0,0.0,0.0]
[1779771809939,44.94,76647.36,0.0,-1.0,0.0,0.0]
[1779771811954,44.94,76647.14,0.0,-1.0,0.0,0.0]
[1779771813968,44.94,76647.89,0.0,-1.0,0.0,0.0]
[1779771821018,44.94,76647.14,0.0,-1.0,0.0,0.0]
[1779771822025,44.94,76648.14,0.0,-1.0,0.0,0.0]
[1779771823032,44.94,76646.78,0.0,-1.0,0.0,0.0]
[1779771827060,44.94,76645.34,0.0,-1.0,0.0,0.0]
[1779771833102,44.94,76645.33,0.0,-1.0,0.0,0.0]
[1779771840151,44.94,76646.77,0.0,-1.0,0.0,0.0]
[1779771841158,44.94,76645.77,0.0,-1.0,0.0,0.0]
[1779771843173,44.94,76643.12,0.0,-1.0,0.0,0.0]
[1779771844180,44.94,76642.36,0.0,-1.0,0.0,0.0]
[1779771847200,44.94,76640.75,0.0,-1.0,0.0,0.0]
[1779771848208,44.94,76639.86,0.0,-1.0,0.0,0.0]
[1779771852236,44.94,76640.69,0.0,-1.0,0.0,0.0]
[1779771853243,44.94,76642.44,0.0,-1.0,0.0,0.0]
[1779771856264,44.94,76641.25,0.0,-1.0,0.0,0.0]
[1779771857271,44.94,76645.89,0.0,-1.0,0.0,0.0]
[1779771859284,44.94,76648.93,0.0,-1.0,0.0,0.0]
[1779771862307,44.94,76651.8,0.0,-1.0,0.0,0.0]
[1779771867342,44.94,76651.91,0.0,-1.0,0.0,0.0]
[1779771871370,44.94,76652.43,0.0,-1.0,0.0,0.0]
[1779771872377,44.94,76654.98,0.0,-1.0,0.0,0.0]
[1779771873384,44.94,76658.43,0.0,-1.0,0.0,0.0]
[1779771875398,44.94,76657.58,0.0,-1.0,0.0,0.0]
[1779771880433,44.94,76658.94,0.0,-1.0,0.0,0.0]
[1779771881440,44.94,76661.79,0.0,-1.0,0.0,0.0]
[1779771882447,44.94,76663.86,0.0,-1.0,0.0,0.0]
[1779771883454,44.94,76672.41,0.0,-1.0,0.0,0.0]
[1779771884461,44.94,76676.37,0.0,-1.0,0.0,0.0]
[1779771885712,44.94,76680.14,0.0,-1.0,0.0,0.0]
[1779771886476,44.94,76682.06,0.0,-1.0,0.0,0.0]
[1779771887484,44.94,76685.73,0.0,-1.0,0.0,0.0]
[1779771888491,44.94,76688.57,0.0,-1.0,0.0,0.0]
[1779771889498,44.94,76689.59,0.0,-1.0,0.0,0.0]
[1779771890507,44.94,76691.23,0.0,-1.0,0.0,0.0]
[1779771891514,44.94,76689.67,0.0,-1.0,0.0,0.0]
[1779771893528,44.94,76688.24,0.0,-1.0,0.0,0.0]
[1779771893880,44.94,76688.24,0.0,-1.0,0.0,0.0]
[1779771893969,44.94,76688.24,0.0,-1.0,0.0,0.0]
[1779771894092,44.94,76688.24,0.0,-1.0,0.0,0.0]
[1779771899570,44.94,76687.33,0.0,-1.0,0.0,0.0]
[1779771902591,44.94,76682.45,0.0,-1.0,0.0,0.0]
[1779771903598,44.94,76679.12,0.0,-1.0,0.0,0.0]
[1779771907625,44.94,76678.2,0.0,-1.0,0.0,0.0]
[1779771909640,44.94,76679.24,0.0,-1.0,0.0,0.0]
[1779771913668,44.94,76677.85,0.0,-1.0,0.0,0.0]
[1779771914675,44.94,76677.08,0.0,-1.0,0.0,0.0]
[1779771918703,44.94,76677.89,0.0,-1.0,0.0,0.0]
[1779771923738,44.94,76677.13,0.0,-1.0,0.0,0.0]
[1779771924745,44.94,76675.67,0.0,-1.0,0.0,0.0]
[1779771925752,44.94,76673.79,0.0,-1.0,0.0,0.0]
[1779771929780,44.94,76670.49,0.0,-1.0,0.0,0.0]
[1779771930787,44.94,76667.98,0.0,-1.0,0.0,0.0]
[1779771931794,44.94,76661.68,0.0,-1.0,0.0,0.0]
[1779771932801,44.94,76660.38,0.0,-1.0,0.0,0.0]
[1779771933808,44.94,76661.15,0.0,-1.0,0.0,0.0]
[1779771935822,44.94,76660.35,0.0,-1.0,0.0,0.0]
[1779771939850,44.94,76665.31,0.0,-1.0,0.0,0.0]
[1779771940857,44.94,76667.36,0.0,-1.0,0.0,0.0]
[1779771942872,44.94,76660.03,0.0,-1.0,0.0,0.0]
[1779771943879,44.94,76646.93,0.0,-1.0,0.0,0.0]
[1779771944886,44.94,76648.04,0.0,-1.0,0.0,0.0]
[1779771945893,44.94,76651.34,0.0,-1.0,0.0,0.0]
[1779771950928,44.94,76650.85,0.0,-1.0,0.0,0.0]
[1779771955963,44.94,76650.87,0.0,-1.0,0.0,0.0]
[1779771956065,44.94,76651.93,0.0,-1.0,0.0,0.0]
[1779771962006,44.94,76651.98,0.0,-1.0,0.0,0.0]
[1779771964033,44.94,76651.48,0.0,-1.0,0.0,0.0]
[1779771964220,44.94,76651.48,0.0,-1.0,0.0,0.0]
[1779771964319,44.94,76651.86,0.0,-1.0,0.0,0.0]
[1779771970589,44.94,76652.16,0.0,-1.0,0.0,0.0]
[1779771970691,44.94,76655.07,0.0,-1.0,0.0,0.0]
[1779771974481,44.94,76654.83,0.0,-1.0,0.0,0.0]
[1779771974719,44.94,76654.83,0.0,-1.0,0.0,0.0]
[1779771974820,44.94,76654.84,0.0,-1.0,0.0,0.0]
[1779771980131,44.94,76655.37,0.0,-1.0,0.0,0.0]
[1779771981138,44.94,76656.89,0.0,-1.0,0.0,0.0]
[1779771982901,44.94,76656.89,0.0,-1.0,0.0,0.0]
[1779771982915,44.94,76659.22,0.0,-1.0,0.0,0.0]
[1779771982970,44.94,76659.22,0.0,-1.0,0.0,0.0]
[1779771983152,44.94,76664.35,0.0,-1.0,0.0,0.0]
[1779771986172,44.94,76665.66,0.0,-1.0,0.0,0.0]
[1779771991208,44.94,76664.99,0.0,-1.0,0.0,0.0]
[1779771996243,44.94,76665.22,0.0,-1.0,0.0,0.0]
[1779771999264,44.94,76664.19,0.0,-1.0,0.0,0.0]
[1779772004299,44.94,76664.03,0.0,-1.0,0.0,0.0]
[1779772010341,44.94,76665.15,0.0,-1.0,0.0,0.0]
[1779772016383,44.94,76665.57,0.0,-1.0,0.0,0.0]
[1779772021418,44.94,76665.14,0.0,-1.0,0.0,0.0]
[1779772022425,44.94,76662.25,0.0,-1.0,0.0,0.0]
[1779772026452,44.94,76660.23,0.0,-1.0,0.0,0.0]
[1779772031487,44.94,76659.32,0.0,-1.0,0.0,0.0]
[1779772038537,44.94,76660.11,0.0,-1.0,0.0,0.0]
[1779772041559,44.94,76659.28,0.0,-1.0,0.0,0.0]
[1779772044580,44.94,76660.1,0.0,-1.0,0.0,0.0]
[1779772050622,44.94,76659.85,0.0,-1.0,0.0,0.0]
[1779772051629,44.94,76659.9,0.0,-1.0,0.0,0.0]
[1779772054650,44.94,76662.33,0.0,-1.0,0.0,0.0]
[1779772055658,44.94,76663.72,0.0,-1.0,0.0,0.0]
[1779772057672,44.94,76665.81,0.0,-1.0,0.0,0.0]
[1779772060692,44.94,76666.83,0.0,-1.0,0.0,0.0]
[1779772063714,44.94,76669.05,0.0,-1.0,0.0,0.0]
[1779772064721,44.94,76670.7,0.0,-1.0,0.0,0.0]
[1779772065728,44.94,76671.61,0.0,-1.0,0.0,0.0]
[1779772070763,44.94,76670.89,0.0,-1.0,0.0,0.0]
[1779772075797,44.94,76671.64,0.0,-1.0,0.0,0.0]
[1779772079826,44.94,76675.34,0.0,-1.0,0.0,0.0]
[1779772080833,44.94,76678.15,0.0,-1.0,0.0,0.0]
[1779772081840,44.94,76680.47,0.0,-1.0,0.0,0.0]
[1779772082847,44.94,76685.27,0.0,-1.0,0.0,0.0]
[1779772083854,44.94,76690.89,0.0,-1.0,0.0,0.0]
[1779772084861,44.94,76693.47,0.0,-1.0,0.0,0.0]
[1779772085868,44.94,76695.59,0.0,-1.0,0.0,0.0]
[1779772086875,44.94,76699.85,0.0,-1.0,0.0,0.0]
[1779772087881,44.94,76699.85,0.0,-1.0,0.0,0.0]
[1779772087882,44.94,76705.78,0.0,-1.0,0.0,0.0]
[1779772090902,44.94,76708.09,0.0,-1.0,0.0,0.0]
[1779772095938,44.94,76708.28,0.0,-1.0,0.0,0.0]
[1779772101980,44.94,76708.19,0.0,-1.0,0.0,0.0]
[1779772102987,44.94,76714.84,0.0,-1.0,0.0,0.0]
[1779772103994,44.94,76717.88,0.0,-1.0,0.0,0.0]
[1779772105001,44.94,76719.19,0.0,-1.0,0.0,0.0]
[1779772110037,44.94,76717.89,0.0,-1.0,0.0,0.0]
[1779772111044,44.94,76718.74,0.0,-1.0,0.0,0.0]
[1779772112052,44.94,76717.34,0.0,-1.0,0.0,0.0]
[1779772117087,44.94,76716.4,0.0,-1.0,0.0,0.0]
[1779772123128,44.94,76714.74,0.0,-1.0,0.0,0.0]
[1779772128164,44.94,76714.59,0.0,-1.0,0.0,0.0]
[1779772132192,44.94,76715.33,0.0,-1.0,0.0,0.0]
[1779772133199,44.94,76716.68,0.0,-1.0,0.0,0.0]
[1779772138233,44.94,76715.97,0.0,-1.0,0.0,0.0]
[1779772143269,44.94,76715.14,0.0,-1.0,0.0,0.0]
[1779772148304,44.94,76715.1,0.0,-1.0,0.0,0.0]
[1779772152332,44.94,76716.24,0.0,-1.0,0.0,0.0]
[1779772153338,44.94,76715.5,0.0,-1.0,0.0,0.0]
[1779772154346,44.94,76711.82,0.0,-1.0,0.0,0.0]
[1779772155352,44.94,76704.84,0.0,-1.0,0.0,0.0]
[1779772156360,44.94,76703.63,0.0,-1.0,0.0,0.0]
[1779772158375,44.94,76714.86,0.0,-1.0,0.0,0.0]
[1779772159382,44.94,76716.04,0.0,-1.0,0.0,0.0]
[1779772163410,44.94,76715.0,0.0,-1.0,0.0,0.0]
[1779772168445,44.94,76714.99,0.0,-1.0,0.0,0.0]
[1779772169860,44.94,76714.14,0.0,-1.0,0.0,0.0]
[1779772172473,44.94,76715.0,0.0,-1.0,0.0,0.0]
[1779772173480,44.94,76714.18,0.0,-1.0,0.0,0.0]
[1779772175496,44.94,76713.18,0.0,-1.0,0.0,0.0]
[1779772176502,44.94,76708.38,0.0,-1.0,0.0,0.0]
[1779772178025,44.94,76707.2,0.0,-1.0,0.0,0.0]
[1779772183890,44.94,76707.14,0.0,-1.0,0.0,0.0]
[1779772183970,44.94,76707.14,0.0,-1.0,0.0,0.0]
[1779772184071,44.94,76707.21,0.0,-1.0,0.0,0.0]
[1779772184576,44.94,76699.42,0.0,-1.0,0.0,0.0]
[1779772185581,44.94,76688.45,0.0,-1.0,0.0,0.0]
[1779772186588,44.94,76688.22,0.0,-1.0,0.0,0.0]
[1779772188602,44.94,76686.21,0.0,-1.0,0.0,0.0]
[1779772189609,44.94,76687.1,0.0,-1.0,0.0,0.0]
[1779772190616,44.94,76690.51,0.0,-1.0,0.0,0.0]
[1779772191623,44.94,76693.03,0.0,-1.0,0.0,0.0]
[1779772194644,44.94,76691.98,0.0,-1.0,0.0,0.0]
[1779772197665,44.94,76689.51,0.0,-1.0,0.0,0.0]
[1779772198672,44.94,76687.18,0.0,-1.0,0.0,0.0]
[1779772202699,44.94,76688.26,0.0,-1.0,0.0,0.0]
[1779772204714,44.94,76691.95,0.0,-1.0,0.0,0.0]
[1779772205721,44.94,76694.99,0.0,-1.0,0.0,0.0]
[1779772206999,44.94,76698.3,0.0,-1.0,0.0,0.0]
[1779772207738,44.94,76697.2,0.0,-1.0,0.0,0.0]
[1779772209749,44.94,76698.7,0.0,-1.0,0.0,0.0]
[1779772217805,44.94,76698.92,0.0,-1.0,0.0,0.0]
[1779772219637,44.94,76698.59,0.0,-1.0,0.0,0.0]
[1779772219720,44.94,76698.59,0.0,-1.0,0.0,0.0]
[1779772219819,44.94,76698.83,0.0,-1.0,0.0,0.0]
[1779772227875,44.94,76698.05,0.0,-1.0,0.0,0.0]
[1779772232911,44.94,76698.3,0.0,-1.0,0.0,0.0]
[1779772234926,44.94,76699.15,0.0,-1.0,0.0,0.0]
[1779772237947,44.94,76698.34,0.0,-1.0,0.0,0.0]
[1779772243990,44.94,76698.01,0.0,-1.0,0.0,0.0]
[1779772249026,44.94,76698.66,0.0,-1.0,0.0,0.0]
[1779772250033,44.94,76697.89,0.0,-1.0,0.0,0.0]
[1779772255068,44.94,76697.57,0.0,-1.0,0.0,0.0]
[1779772262117,44.94,76698.35,0.0,-1.0,0.0,0.0]
[1779772263124,44.94,76696.78,0.0,-1.0,0.0,0.0]
[1779772264131,44.94,76697.89,0.0,-1.0,0.0,0.0]
[1779772269166,44.94,76697.28,0.0,-1.0,0.0,0.0]
[1779772272389,44.94,76697.8,0.0,-1.0,0.0,0.0]
[1779772273228,44.94,76697.8,0.0,-1.0,0.0,0.0]
[1779772278229,44.94,76697.88,0.0,-1.0,0.0,0.0]
[1779772278366,44.94,76697.88,0.0,-1.0,0.0,0.0]
[1779772278470,44.94,76697.88,0.0,-1.0,0.0,0.0]
[1779772281390,44.94,76697.79,0.0,-1.0,0.0,0.0]
[1779772281470,44.94,76697.79,0.0,-1.0,0.0,0.0]
[1779772281570,44.94,76697.79,0.0,-1.0,0.0,0.0]
[1779772290313,44.94,76697.27,0.0,-1.0,0.0,0.0]
[1779772291320,44.94,76697.51,0.0,-1.0,0.0,0.0]
[1779772293698,44.94,76697.51,0.0,-1.0,0.0,0.0]
[1779772293720,44.94,76697.51,0.0,-1.0,0.0,0.0]
[1779772293763,44.94,76697.51,0.0,-1.0,0.0,0.0]
[1779772293973,44.94,76697.51,0.0,-1.0,0.0,0.0]
[1779772300383,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779772303507,44.94,76697.52,0.0,-1.0,0.0,0.0]
[1779772303647,44.94,76697.52,0.0,-1.0,0.0,0.0]
[1779772303713,44.94,76697.52,0.0,-1.0,0.0,0.0]
[1779772303721,44.94,76697.52,0.0,-1.0,0.0,0.0]
[1779772303970,44.94,76697.52,0.0,-1.0,0.0,0.0]
[1779772304003,44.94,76697.52,0.0,-1.0,0.0,0.0]
[1779772308439,44.94,76698.26,0.0,-1.0,0.0,0.0]
[1779772310827,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779772310969,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779772310992,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779772311104,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779772311226,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779772311187,44.94,76698.24,0.0,-1.0,0.0,0.0]
[1779772316981,44.94,76698.38,0.0,-1.0,0.0,0.0]
[1779772317221,44.94,76698.38,0.0,-1.0,0.0,0.0]
[1779772317028,44.94,76698.17,0.0,-1.0,0.0,0.0]
[1779772322538,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779772324175,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779772324191,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779772324220,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779772325559,44.94,76696.58,0.0,-1.0,0.0,0.0]
[1779772328238,44.94,76696.58,0.0,-1.0,0.0,0.0]
[1779772327573,44.94,76695.44,0.0,-1.0,0.0,0.0]
[1779772328469,44.94,76695.44,0.0,-1.0,0.0,0.0]
[1779772328580,44.94,76696.05,0.0,-1.0,0.0,0.0]
[1779772329685,44.94,76696.05,0.0,-1.0,0.0,0.0]
[1779772329720,44.94,76696.05,0.0,-1.0,0.0,0.0]
[1779772329800,44.94,76696.05,0.0,-1.0,0.0,0.0]
[1779772329975,44.94,76696.05,0.0,-1.0,0.0,0.0]
[1779772337643,44.94,76697.01,0.0,-1.0,0.0,0.0]
[1779772338976,44.94,76697.01,0.0,-1.0,0.0,0.0]
[1779772339021,44.94,76697.01,0.0,-1.0,0.0,0.0]
[1779772339094,44.94,76697.01,0.0,-1.0,0.0,0.0]
[1779772339221,44.94,76697.01,0.0,-1.0,0.0,0.0]
[1779772339278,44.94,76697.66,0.0,-1.0,0.0,0.0]
[1779772339657,44.94,76700.31,0.0,-1.0,0.0,0.0]
[1779772340664,44.94,76701.78,0.0,-1.0,0.0,0.0]
[1779772341670,44.94,76706.8,0.0,-1.0,0.0,0.0]
[1779772343123,44.94,76706.8,0.0,-1.0,0.0,0.0]
[1779772343181,44.94,76706.8,0.0,-1.0,0.0,0.0]
[1779772343220,44.94,76706.8,0.0,-1.0,0.0,0.0]
[1779772343282,44.94,76706.8,0.0,-1.0,0.0,0.0]
[1779772343471,44.94,76706.98,0.0,-1.0,0.0,0.0]
[1779772343685,44.94,76707.29,0.0,-1.0,0.0,0.0]
[1779772345702,44.94,76706.16,0.0,-1.0,0.0,0.0]
[1779772354766,44.94,76709.25,0.0,-1.0,0.0,0.0]
[1779772355773,44.94,76710.66,0.0,-1.0,0.0,0.0]
[1779772357693,44.94,76710.66,0.0,-1.0,0.0,0.0]
[1779772357719,44.94,76710.66,0.0,-1.0,0.0,0.0]
[1779772357750,44.94,76710.66,0.0,-1.0,0.0,0.0]
[1779772357973,44.94,76710.66,0.0,-1.0,0.0,0.0]
[1779772362477,44.94,76710.72,0.0,-1.0,0.0,0.0]
[1779772362719,44.94,76710.72,0.0,-1.0,0.0,0.0]
[1779772362822,44.94,76710.31,0.0,-1.0,0.0,0.0]
[1779772363477,44.94,76710.31,0.0,-1.0,0.0,0.0]
[1779772363578,44.94,76710.31,0.0,-1.0,0.0,0.0]
[1779772363719,44.94,76710.31,0.0,-1.0,0.0,0.0]
[1779772363768,44.94,76710.31,0.0,-1.0,0.0,0.0]
[1779772367218,44.94,76710.51,0.0,-1.0,0.0,0.0]
[1779772367331,44.94,76710.51,0.0,-1.0,0.0,0.0]
[1779772371223,44.94,76710.51,0.0,-1.0,0.0,0.0]
[1779772371266,44.94,76711.82,0.0,-1.0,0.0,0.0]
[1779772371355,44.94,76711.82,0.0,-1.0,0.0,0.0]
[1779772371885,44.94,76713.57,0.0,-1.0,0.0,0.0]
[1779772373193,44.94,76713.57,0.0,-1.0,0.0,0.0]
[1779772373218,44.94,76713.57,0.0,-1.0,0.0,0.0]
[1779772373251,44.94,76717.94,0.0,-1.0,0.0,0.0]
[1779772374615,44.94,76718.08,0.0,-1.0,0.0,0.0]
[1779772374673,44.94,76718.08,0.0,-1.0,0.0,0.0]
[1779772374719,44.94,76718.08,0.0,-1.0,0.0,0.0]
[1779772374801,44.94,76718.08,0.0,-1.0,0.0,0.0]
[1779772375913,44.94,76717.33,0.0,-1.0,0.0,0.0]
[1779772377217,44.94,76717.33,0.0,-1.0,0.0,0.0]
[1779772377300,44.94,76717.33,0.0,-1.0,0.0,0.0]
[1779772379221,44.94,76717.33,0.0,-1.0,0.0,0.0]
[1779772379329,44.94,76717.33,0.0,-1.0,0.0,0.0]
[1779772379322,44.94,76718.51,0.0,-1.0,0.0,0.0]
[1779772380047,44.94,76718.51,0.0,-1.0,0.0,0.0]
[1779772380220,44.94,76718.51,0.0,-1.0,0.0,0.0]
[1779772380307,44.94,76718.39,0.0,-1.0,0.0,0.0]
[1779772383219,44.94,76718.05,0.0,-1.0,0.0,0.0]
[1779772383349,44.94,76718.05,0.0,-1.0,0.0,0.0]
[1779772383320,44.94,76717.03,0.0,-1.0,0.0,0.0]
[1779772385222,44.94,76717.15,0.0,-1.0,0.0,0.0]
[1779772385298,44.94,76717.15,0.0,-1.0,0.0,0.0]
[1779772389004,44.94,76719.85,0.0,-1.0,0.0,0.0]
[1779772390217,44.94,76719.85,0.0,-1.0,0.0,0.0]
[1779772390282,44.94,76719.85,0.0,-1.0,0.0,0.0]
[1779772390284,44.94,76721.34,0.0,-1.0,0.0,0.0]
[1779772390467,44.94,76721.34,0.0,-1.0,0.0,0.0]
[1779772390509,44.94,76721.34,0.0,-1.0,0.0,0.0]
[1779772391018,44.94,76722.42,0.0,-1.0,0.0,0.0]
[1779772391507,44.94,76722.42,0.0,-1.0,0.0,0.0]
[1779772391718,44.94,76722.42,0.0,-1.0,0.0,0.0]
[1779772392024,44.94,76723.42,0.0,-1.0,0.0,0.0]
[1779772393220,44.94,76723.42,0.0,-1.0,0.0,0.0]
[1779772393319,44.94,76724.15,0.0,-1.0,0.0,0.0]
[1779772393384,44.94,76724.15,0.0,-1.0,0.0,0.0]
[1779772395222,44.94,76724.61,0.0,-1.0,0.0,0.0]
[1779772395357,44.94,76724.61,0.0,-1.0,0.0,0.0]
[1779772395293,44.94,76725.81,0.0,-1.0,0.0,0.0]
[1779772396052,44.94,76728.81,0.0,-1.0,0.0,0.0]
[1779772397060,44.94,76730.72,0.0,-1.0,0.0,0.0]
[1779772397682,44.94,76730.72,0.0,-1.0,0.0,0.0]
[1779772397732,44.94,76730.72,0.0,-1.0,0.0,0.0]
[1779772398070,44.94,76743.95,0.0,-1.0,0.0,0.0]
[1779772399223,44.94,76743.95,0.0,-1.0,0.0,0.0]
[1779772399356,44.94,76743.95,0.0,-1.0,0.0,0.0]
[1779772399247,44.94,76752.3,0.0,-1.0,0.0,0.0]
[1779772400084,44.94,76752.98,0.0,-1.0,0.0,0.0]
[1779772401091,44.94,76755.0,0.0,-1.0,0.0,0.0]
[1779772403223,44.94,76755.27,0.0,-1.0,0.0,0.0]
[1779772403348,44.94,76755.27,0.0,-1.0,0.0,0.0]
[1779772404111,44.94,76755.13,0.0,-1.0,0.0,0.0]
[1779772404219,44.94,76755.13,0.0,-1.0,0.0,0.0]
[1779772404308,44.94,76755.13,0.0,-1.0,0.0,0.0]
[1779772405225,44.94,76755.13,0.0,-1.0,0.0,0.0]
[1779772405338,44.94,76755.13,0.0,-1.0,0.0,0.0]
[1779772405325,44.94,76756.9,0.0,-1.0,0.0,0.0]
[1779772406126,44.94,76756.05,0.0,-1.0,0.0,0.0]
[1779772407241,44.94,76756.05,0.0,-1.0,0.0,0.0]
[1779772407289,44.94,76754.74,0.0,-1.0,0.0,0.0]
[1779772407382,44.94,76754.74,0.0,-1.0,0.0,0.0]
[1779772408140,44.94,76752.5,0.0,-1.0,0.0,0.0]
[1779772411226,44.94,76752.34,0.0,-1.0,0.0,0.0]
[1779772411371,44.94,76752.34,0.0,-1.0,0.0,0.0]
[1779772411233,44.94,76752.34,0.0,-1.0,0.0,0.0]
[1779772412168,44.94,76743.35,0.0,-1.0,0.0,0.0]
[1779772413175,44.94,76739.47,0.0,-1.0,0.0,0.0]
[1779772414182,44.94,76738.68,0.0,-1.0,0.0,0.0]
[1779772415223,44.94,76738.68,0.0,-1.0,0.0,0.0]
[1779772415265,44.94,76738.68,0.0,-1.0,0.0,0.0]
[1779772416743,44.94,76738.67,0.0,-1.0,0.0,0.0]
[1779772416972,44.94,76738.67,0.0,-1.0,0.0,0.0]
[1779772417222,44.94,76738.67,0.0,-1.0,0.0,0.0]
[1779772417364,44.94,76738.67,0.0,-1.0,0.0,0.0]
[1779772417371,44.94,76738.67,0.0,-1.0,0.0,0.0]
[1779772418210,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779772419217,44.94,76743.94,0.0,-1.0,0.0,0.0]
[1779772420224,44.94,76759.1,0.0,-1.0,0.0,0.0]
[1779772420941,44.94,76759.1,0.0,-1.0,0.0,0.0]
[1779772420978,44.94,76759.1,0.0,-1.0,0.0,0.0]
[1779772421231,44.94,76764.37,0.0,-1.0,0.0,0.0]
[1779772423654,44.94,76764.4,0.0,-1.0,0.0,0.0]
[1779772423684,44.94,76764.4,0.0,-1.0,0.0,0.0]
[1779772423770,44.94,76764.4,0.0,-1.0,0.0,0.0]
[1779772424292,44.94,76764.4,0.0,-1.0,0.0,0.0]
[1779772424326,44.94,76764.26,0.0,-1.0,0.0,0.0]
[1779772426266,44.94,76765.94,0.0,-1.0,0.0,0.0]
[1779772426470,44.94,76765.94,0.0,-1.0,0.0,0.0]
[1779772431872,44.94,76765.43,0.0,-1.0,0.0,0.0]
[1779772431968,44.94,76765.43,0.0,-1.0,0.0,0.0]
[1779772431985,44.94,76765.43,0.0,-1.0,0.0,0.0]
[1779772432216,44.94,76765.43,0.0,-1.0,0.0,0.0]
[1779772432233,44.94,76765.43,0.0,-1.0,0.0,0.0]
[1779772433315,44.94,76761.51,0.0,-1.0,0.0,0.0]
[1779772434322,44.94,76760.43,0.0,-1.0,0.0,0.0]
[1779772435298,44.94,76760.43,0.0,-1.0,0.0,0.0]
[1779772435329,44.94,76760.49,0.0,-1.0,0.0,0.0]
[1779772435470,44.94,76760.49,0.0,-1.0,0.0,0.0]
[1779772435724,44.94,76760.49,0.0,-1.0,0.0,0.0]
[1779772435833,44.94,76760.49,0.0,-1.0,0.0,0.0]
[1779772437722,44.94,76759.91,0.0,-1.0,0.0,0.0]
[1779772437868,44.94,76759.91,0.0,-1.0,0.0,0.0]
[1779772438349,44.94,76758.73,0.0,-1.0,0.0,0.0]
[1779772439721,44.94,76758.32,0.0,-1.0,0.0,0.0]
[1779772439782,44.94,76758.32,0.0,-1.0,0.0,0.0]
[1779772441285,44.94,76758.32,0.0,-1.0,0.0,0.0]
[1779772441371,44.94,76756.51,0.0,-1.0,0.0,0.0]
[1779772441469,44.94,76756.51,0.0,-1.0,0.0,0.0]
[1779772443723,44.94,76755.91,0.0,-1.0,0.0,0.0]
[1779772443842,44.94,76755.91,0.0,-1.0,0.0,0.0]
[1779772445723,44.94,76755.91,0.0,-1.0,0.0,0.0]
[1779772445876,44.94,76755.91,0.0,-1.0,0.0,0.0]
[1779772446413,44.94,76751.56,0.0,-1.0,0.0,0.0]
[1779772446869,44.94,76751.56,0.0,-1.0,0.0,0.0]
[1779772447420,44.94,76748.1,0.0,-1.0,0.0,0.0]
[1779772447729,44.94,76748.1,0.0,-1.0,0.0,0.0]
[1779772447820,44.94,76748.1,0.0,-1.0,0.0,0.0]
[1779772448330,44.94,76748.1,0.0,-1.0,0.0,0.0]
[1779772448469,44.94,76748.1,0.0,-1.0,0.0,0.0]
[1779772448569,44.94,76747.49,0.0,-1.0,0.0,0.0]
[1779772451721,44.94,76747.15,0.0,-1.0,0.0,0.0]
[1779772451853,44.94,76747.15,0.0,-1.0,0.0,0.0]
[1779772453462,44.94,76746.22,0.0,-1.0,0.0,0.0]
[1779772455720,44.94,76745.82,0.0,-1.0,0.0,0.0]
[1779772455746,44.94,76745.82,0.0,-1.0,0.0,0.0]
[1779772457726,44.94,76746.8,0.0,-1.0,0.0,0.0]
[1779772457847,44.94,76746.8,0.0,-1.0,0.0,0.0]
[1779772462525,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772464160,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772464218,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772464271,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772465777,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772465970,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772466055,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772467724,44.94,76745.64,0.0,-1.0,0.0,0.0]
[1779772467857,44.94,76745.64,0.0,-1.0,0.0,0.0]
[1779772470581,44.94,76746.92,0.0,-1.0,0.0,0.0]
[1779772471920,44.94,76746.92,0.0,-1.0,0.0,0.0]
[1779772472393,44.94,76747.1,0.0,-1.0,0.0,0.0]
[1779772477629,44.94,76745.71,0.0,-1.0,0.0,0.0]
[1779772480646,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772480719,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772480747,44.94,76742.65,0.0,-1.0,0.0,0.0]
[1779772485233,44.94,76742.59,0.0,-1.0,0.0,0.0]
[1779772485361,44.94,76742.59,0.0,-1.0,0.0,0.0]
[1779772486008,44.94,76739.9,0.0,-1.0,0.0,0.0]
[1779772486693,44.94,76736.25,0.0,-1.0,0.0,0.0]
[1779772489096,44.94,76736.78,0.0,-1.0,0.0,0.0]
[1779772489220,44.94,76736.78,0.0,-1.0,0.0,0.0]
[1779772489313,44.94,76736.1,0.0,-1.0,0.0,0.0]
[1779772491728,44.94,76735.44,0.0,-1.0,0.0,0.0]
[1779772496763,44.94,76735.14,0.0,-1.0,0.0,0.0]
[1779772498778,44.94,76735.89,0.0,-1.0,0.0,0.0]
[1779772501799,44.94,76735.22,0.0,-1.0,0.0,0.0]
[1779772506834,44.94,76735.25,0.0,-1.0,0.0,0.0]
[1779772507841,44.94,76736.04,0.0,-1.0,0.0,0.0]
[1779772511869,44.94,76739.1,0.0,-1.0,0.0,0.0]
[1779772512876,44.94,76741.07,0.0,-1.0,0.0,0.0]
[1779772515897,44.94,76742.19,0.0,-1.0,0.0,0.0]
[1779772516904,44.94,76745.68,0.0,-1.0,0.0,0.0]
[1779772517911,44.94,76748.41,0.0,-1.0,0.0,0.0]
[1779772518918,44.94,76750.74,0.0,-1.0,0.0,0.0]
[1779772523953,44.94,76751.3,0.0,-1.0,0.0,0.0]
[1779772525967,44.94,76750.43,0.0,-1.0,0.0,0.0]
[1779772526974,44.94,76751.12,0.0,-1.0,0.0,0.0]
[1779772528693,44.94,76751.24,0.0,-1.0,0.0,0.0]
[1779772528718,44.94,76751.24,0.0,-1.0,0.0,0.0]
[1779772528988,44.94,76751.29,0.0,-1.0,0.0,0.0]
[1779772531002,44.94,76751.3,0.0,-1.0,0.0,0.0]
[1779772534439,44.94,76750.36,0.0,-1.0,0.0,0.0]
[1779772540066,44.94,76750.79,0.0,-1.0,0.0,0.0]
[1779772541995,44.94,76750.75,0.0,-1.0,0.0,0.0]
[1779772542221,44.94,76750.75,0.0,-1.0,0.0,0.0]
[1779772542314,44.94,76749.92,0.0,-1.0,0.0,0.0]
[1779772543275,44.94,76748.41,0.0,-1.0,0.0,0.0]
[1779772545101,44.94,76747.58,0.0,-1.0,0.0,0.0]
[1779772549129,44.94,76748.55,0.0,-1.0,0.0,0.0]
[1779772551143,44.94,76746.95,0.0,-1.0,0.0,0.0]
[1779772552150,44.94,76746.04,0.0,-1.0,0.0,0.0]
[1779772557184,44.94,76745.61,0.0,-1.0,0.0,0.0]
[1779772561213,44.94,76744.47,0.0,-1.0,0.0,0.0]
[1779772563227,44.94,76745.54,0.0,-1.0,0.0,0.0]
[1779772565038,44.94,76744.98,0.0,-1.0,0.0,0.0]
[1779772565219,44.94,76744.98,0.0,-1.0,0.0,0.0]
[1779772565241,44.94,76745.1,0.0,-1.0,0.0,0.0]
[1779772570276,44.94,76744.55,0.0,-1.0,0.0,0.0]
[1779772574304,44.94,76746.96,0.0,-1.0,0.0,0.0]
[1779772576320,44.94,76748.05,0.0,-1.0,0.0,0.0]
[1779772577327,44.94,76749.36,0.0,-1.0,0.0,0.0]
[1779772579341,44.94,76748.15,0.0,-1.0,0.0,0.0]
[1779772580349,44.94,76749.12,0.0,-1.0,0.0,0.0]
[1779772581356,44.94,76764.5,0.0,-1.0,0.0,0.0]
[1779772582043,44.94,76764.5,0.0,-1.0,0.0,0.0]
[1779772582363,44.94,76769.42,0.0,-1.0,0.0,0.0]
[1779772583370,44.94,76767.85,0.0,-1.0,0.0,0.0]
[1779772584377,44.94,76765.74,0.0,-1.0,0.0,0.0]
[1779772585154,44.94,76765.74,0.0,-1.0,0.0,0.0]
[1779772587398,44.94,76766.47,0.0,-1.0,0.0,0.0]
[1779772588405,44.94,76765.62,0.0,-1.0,0.0,0.0]
[1779772589412,44.94,76766.47,0.0,-1.0,0.0,0.0]
[1779772591426,44.94,76766.28,0.0,-1.0,0.0,0.0]
[1779772592433,44.94,76765.61,0.0,-1.0,0.0,0.0]
[1779772593440,44.94,76764.43,0.0,-1.0,0.0,0.0]
[1779772595605,44.94,76764.15,0.0,-1.0,0.0,0.0]
[1779772595718,44.94,76764.15,0.0,-1.0,0.0,0.0]
[1779772596461,44.94,76763.9,0.0,-1.0,0.0,0.0]
[1779772605524,44.94,76763.84,0.0,-1.0,0.0,0.0]
[1779772608386,44.94,76763.85,0.0,-1.0,0.0,0.0]
[1779772608470,44.94,76763.85,0.0,-1.0,0.0,0.0]
[1779772608545,44.94,76763.65,0.0,-1.0,0.0,0.0]
[1779772614587,44.94,76763.93,0.0,-1.0,0.0,0.0]
[1779772616601,44.94,76765.16,0.0,-1.0,0.0,0.0]
[1779772622462,44.94,76764.67,0.0,-1.0,0.0,0.0]
[1779772623650,44.94,76770.79,0.0,-1.0,0.0,0.0]
[1779772624658,44.94,76773.41,0.0,-1.0,0.0,0.0]
[1779772626672,44.94,76772.86,0.0,-1.0,0.0,0.0]
[1779772631707,44.94,76773.93,0.0,-1.0,0.0,0.0]
[1779772636742,44.94,76773.25,0.0,-1.0,0.0,0.0]
[1779772641776,44.94,76773.85,0.0,-1.0,0.0,0.0]
[1779772646813,44.94,76773.85,0.0,-1.0,0.0,0.0]
[1779772651848,44.94,76773.99,0.0,-1.0,0.0,0.0]
[1779772652856,44.94,76772.86,0.0,-1.0,0.0,0.0]
[1779772653863,44.94,76771.18,0.0,-1.0,0.0,0.0]
[1779772656884,44.94,76770.06,0.0,-1.0,0.0,0.0]
[1779772658897,44.94,76768.83,0.0,-1.0,0.0,0.0]
[1779772661919,44.94,76769.64,0.0,-1.0,0.0,0.0]
[1779772664940,44.94,76768.98,0.0,-1.0,0.0,0.0]
[1779772667961,44.94,76769.66,0.0,-1.0,0.0,0.0]
[1779772673529,44.94,76770.2,0.0,-1.0,0.0,0.0]
[1779772680046,44.94,76771.13,0.0,-1.0,0.0,0.0]
[1779772682061,44.94,76772.28,0.0,-1.0,0.0,0.0]
[1779772683068,44.94,76774.66,0.0,-1.0,0.0,0.0]
[1779772684075,44.94,76775.48,0.0,-1.0,0.0,0.0]
[1779772687096,44.94,76774.68,0.0,-1.0,0.0,0.0]
[1779772689110,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779772690117,44.94,76774.39,0.0,-1.0,0.0,0.0]
[1779772691124,44.94,76773.56,0.0,-1.0,0.0,0.0]
[1779772693138,44.94,76774.57,0.0,-1.0,0.0,0.0]
[1779772698173,44.94,76774.73,0.0,-1.0,0.0,0.0]
[1779772703208,44.94,76774.16,0.0,-1.0,0.0,0.0]
[1779772709249,44.94,76774.28,0.0,-1.0,0.0,0.0]
[1779772711264,44.94,76774.8,0.0,-1.0,0.0,0.0]
[1779772712271,44.94,76774.12,0.0,-1.0,0.0,0.0]
[1779772717306,44.94,76773.82,0.0,-1.0,0.0,0.0]
[1779772722341,44.94,76773.4,0.0,-1.0,0.0,0.0]
[1779772727377,44.94,76773.54,0.0,-1.0,0.0,0.0]
[1779772732412,44.94,76774.02,0.0,-1.0,0.0,0.0]
[1779772737447,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779772744496,44.94,76774.32,0.0,-1.0,0.0,0.0]
[1779772748524,44.94,76776.16,0.0,-1.0,0.0,0.0]
[1779772750538,44.94,76775.01,0.0,-1.0,0.0,0.0]
[1779772751545,44.94,76775.93,0.0,-1.0,0.0,0.0]
[1779772756580,44.94,76775.58,0.0,-1.0,0.0,0.0]
[1779772761615,44.94,76775.44,0.0,-1.0,0.0,0.0]
[1779772765643,44.94,76776.16,0.0,-1.0,0.0,0.0]
[1779772770677,44.94,76776.28,0.0,-1.0,0.0,0.0]
[1779772771685,44.94,76776.05,0.0,-1.0,0.0,0.0]
[1779772776720,44.94,76776.07,0.0,-1.0,0.0,0.0]
[1779772781755,44.94,76776.56,0.0,-1.0,0.0,0.0]
[1779772786792,44.94,76776.88,0.0,-1.0,0.0,0.0]
[1779772788806,44.94,76777.73,0.0,-1.0,0.0,0.0]
[1779772795855,44.94,76777.92,0.0,-1.0,0.0,0.0]
[1779772800890,44.94,76777.82,0.0,-1.0,0.0,0.0]
[1779772805925,44.94,76777.4,0.0,-1.0,0.0,0.0]
[1779772807939,44.94,76778.09,0.0,-1.0,0.0,0.0]
[1779772811967,44.94,76779.59,0.0,-1.0,0.0,0.0]
[1779772812974,44.94,76780.97,0.0,-1.0,0.0,0.0]
[1779772814991,44.94,76785.68,0.0,-1.0,0.0,0.0]
[1779772815998,44.94,76794.0,0.0,-1.0,0.0,0.0]
[1779772817006,44.94,76794.39,0.0,-1.0,0.0,0.0]
[1779772819019,44.94,76796.3,0.0,-1.0,0.0,0.0]
[1779772820027,44.94,76797.48,0.0,-1.0,0.0,0.0]
[1779772822040,44.94,76796.71,0.0,-1.0,0.0,0.0]
[1779772823047,44.94,76797.42,0.0,-1.0,0.0,0.0]
[1779772827075,44.94,76798.85,0.0,-1.0,0.0,0.0]
[1779772828082,44.94,76798.17,0.0,-1.0,0.0,0.0]
[1779772829089,44.94,76798.91,0.0,-1.0,0.0,0.0]
[1779772830106,44.94,76801.18,0.0,-1.0,0.0,0.0]
[1779772831110,44.94,76804.42,0.0,-1.0,0.0,0.0]
[1779772832117,44.94,76803.04,0.0,-1.0,0.0,0.0]
[1779772833124,44.94,76804.5,0.0,-1.0,0.0,0.0]
[1779772834497,44.94,76804.5,0.0,-1.0,0.0,0.0]
[1779772834720,44.94,76804.5,0.0,-1.0,0.0,0.0]
[1779772834572,44.94,76804.99,0.0,-1.0,0.0,0.0]
[1779772839167,44.94,76804.2,0.0,-1.0,0.0,0.0]
[1779772840173,44.94,76802.82,0.0,-1.0,0.0,0.0]
[1779772841180,44.94,76801.15,0.0,-1.0,0.0,0.0]
[1779772842187,44.94,76799.87,0.0,-1.0,0.0,0.0]
[1779772843194,44.94,76796.52,0.0,-1.0,0.0,0.0]
[1779772844201,44.94,76794.83,0.0,-1.0,0.0,0.0]
[1779772845208,44.94,76793.47,0.0,-1.0,0.0,0.0]
[1779772848229,44.94,76792.61,0.0,-1.0,0.0,0.0]
[1779772851250,44.94,76793.98,0.0,-1.0,0.0,0.0]
[1779772852257,44.94,76796.54,0.0,-1.0,0.0,0.0]
[1779772853264,44.94,76797.54,0.0,-1.0,0.0,0.0]
[1779772854271,44.94,76798.72,0.0,-1.0,0.0,0.0]
[1779772857292,44.94,76799.86,0.0,-1.0,0.0,0.0]
[1779772859306,44.94,76805.05,0.0,-1.0,0.0,0.0]
[1779772860314,44.94,76806.48,0.0,-1.0,0.0,0.0]
[1779772864342,44.94,76808.97,0.0,-1.0,0.0,0.0]
[1779772865361,44.94,76811.47,0.0,-1.0,0.0,0.0]
[1779772866368,44.94,76812.35,0.0,-1.0,0.0,0.0]
[1779772869389,44.94,76810.11,0.0,-1.0,0.0,0.0]
[1779772870396,44.94,76810.96,0.0,-1.0,0.0,0.0]
[1779772872410,44.94,76813.45,0.0,-1.0,0.0,0.0]
[1779772879459,44.94,76813.62,0.0,-1.0,0.0,0.0]
[1779772886508,44.94,76812.91,0.0,-1.0,0.0,0.0]
[1779772888522,44.94,76811.35,0.0,-1.0,0.0,0.0]
[1779772889529,44.94,76810.53,0.0,-1.0,0.0,0.0]
[1779772891543,44.94,76811.09,0.0,-1.0,0.0,0.0]
[1779772893557,44.94,76809.26,0.0,-1.0,0.0,0.0]
[1779772898592,44.94,76809.14,0.0,-1.0,0.0,0.0]
[1779772901613,44.94,76810.85,0.0,-1.0,0.0,0.0]
[1779772902620,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779772903627,44.94,76813.43,0.0,-1.0,0.0,0.0]
[1779772904634,44.94,76814.62,0.0,-1.0,0.0,0.0]
[1779772906648,44.94,76805.98,0.0,-1.0,0.0,0.0]
[1779772907655,44.94,76802.79,0.0,-1.0,0.0,0.0]
[1779772909670,44.94,76801.6,0.0,-1.0,0.0,0.0]
[1779772910677,44.94,76802.52,0.0,-1.0,0.0,0.0]
[1779772915712,44.94,76802.69,0.0,-1.0,0.0,0.0]
[1779772920747,44.94,76802.89,0.0,-1.0,0.0,0.0]
[1779772924777,44.94,76803.98,0.0,-1.0,0.0,0.0]
[1779772928810,44.94,76802.93,0.0,-1.0,0.0,0.0]
[1779772933841,44.94,76803.1,0.0,-1.0,0.0,0.0]
[1779772934848,44.94,76793.64,0.0,-1.0,0.0,0.0]
[1779772935855,44.94,76792.49,0.0,-1.0,0.0,0.0]
[1779772938878,44.94,76788.05,0.0,-1.0,0.0,0.0]
[1779772939884,44.94,76786.54,0.0,-1.0,0.0,0.0]
[1779772940891,44.94,76785.62,0.0,-1.0,0.0,0.0]
[1779772943913,44.94,76784.7,0.0,-1.0,0.0,0.0]
[1779772945927,44.94,76780.42,0.0,-1.0,0.0,0.0]
[1779772946275,44.94,76780.42,0.0,-1.0,0.0,0.0]
[1779772946470,44.94,76780.42,0.0,-1.0,0.0,0.0]
[1779772946934,44.94,76779.66,0.0,-1.0,0.0,0.0]
[1779772948948,44.94,76780.39,0.0,-1.0,0.0,0.0]
[1779772949955,44.94,76779.7,0.0,-1.0,0.0,0.0]
[1779772951969,44.94,76779.81,0.0,-1.0,0.0,0.0]
[1779772957004,44.94,76779.33,0.0,-1.0,0.0,0.0]
[1779772962040,44.94,76779.58,0.0,-1.0,0.0,0.0]
[1779772964054,44.94,76781.3,0.0,-1.0,0.0,0.0]
[1779772969088,44.94,76781.3,0.0,-1.0,0.0,0.0]
[1779772972110,44.94,76780.18,0.0,-1.0,0.0,0.0]
[1779772973116,44.94,76781.23,0.0,-1.0,0.0,0.0]
[1779772981173,44.94,76780.67,0.0,-1.0,0.0,0.0]
[1779772985201,44.94,76779.81,0.0,-1.0,0.0,0.0]
[1779772990236,44.94,76780.42,0.0,-1.0,0.0,0.0]
[1779772991243,44.94,76781.98,0.0,-1.0,0.0,0.0]
[1779772997285,44.94,76781.81,0.0,-1.0,0.0,0.0]
[1779773002320,44.94,76781.59,0.0,-1.0,0.0,0.0]
[1779773003327,44.94,76780.67,0.0,-1.0,0.0,0.0]
[1779773008362,44.94,76780.66,0.0,-1.0,0.0,0.0]
[1779773012392,44.94,76779.44,0.0,-1.0,0.0,0.0]
[1779773017427,44.94,76779.01,0.0,-1.0,0.0,0.0]
[1779773023469,44.94,76779.07,0.0,-1.0,0.0,0.0]
[1779773028504,44.94,76779.4,0.0,-1.0,0.0,0.0]
[1779773033539,44.94,76779.24,0.0,-1.0,0.0,0.0]
[1779773041595,44.94,76779.4,0.0,-1.0,0.0,0.0]
[1779773043609,44.94,76784.39,0.0,-1.0,0.0,0.0]
[1779773044616,44.94,76788.34,0.0,-1.0,0.0,0.0]
[1779773048644,44.94,76789.43,0.0,-1.0,0.0,0.0]
[1779773050658,44.94,76790.2,0.0,-1.0,0.0,0.0]
[1779773051665,44.94,76791.29,0.0,-1.0,0.0,0.0]
[1779773056700,44.94,76791.28,0.0,-1.0,0.0,0.0]
[1779773057707,44.94,76792.68,0.0,-1.0,0.0,0.0]
[1779773058714,44.94,76791.97,0.0,-1.0,0.0,0.0]
[1779773059721,44.94,76791.12,0.0,-1.0,0.0,0.0]
[1779773060728,44.94,76790.23,0.0,-1.0,0.0,0.0]
[1779773061735,44.94,76791.28,0.0,-1.0,0.0,0.0]
[1779773066770,44.94,76791.59,0.0,-1.0,0.0,0.0]
[1779773075835,44.94,76791.43,0.0,-1.0,0.0,0.0]
[1779773083891,44.94,76791.41,0.0,-1.0,0.0,0.0]
[1779773088925,44.94,76791.5,0.0,-1.0,0.0,0.0]
[1779773094967,44.94,76791.43,0.0,-1.0,0.0,0.0]
[1779773104033,44.94,76791.6,0.0,-1.0,0.0,0.0]
[1779773109065,44.94,76791.24,0.0,-1.0,0.0,0.0]
[1779773114100,44.94,76790.64,0.0,-1.0,0.0,0.0]
[1779773125178,44.94,76790.62,0.0,-1.0,0.0,0.0]
[1779773132227,44.94,76790.66,0.0,-1.0,0.0,0.0]
[1779773138269,44.94,76791.05,0.0,-1.0,0.0,0.0]
[1779773140282,44.94,76790.38,0.0,-1.0,0.0,0.0]
[1779773150353,44.94,76789.73,0.0,-1.0,0.0,0.0]
[1779773151360,44.94,76788.27,0.0,-1.0,0.0,0.0]
[1779773152367,44.94,76787.0,0.0,-1.0,0.0,0.0]
[1779773157402,44.94,76787.0,0.0,-1.0,0.0,0.0]
[1779773165458,44.94,76787.11,0.0,-1.0,0.0,0.0]
[1779773166464,44.94,76792.42,0.0,-1.0,0.0,0.0]
[1779773167472,44.94,76794.1,0.0,-1.0,0.0,0.0]
[1779773172507,44.94,76795.08,0.0,-1.0,0.0,0.0]
[1779773175528,44.94,76794.44,0.0,-1.0,0.0,0.0]
[1779773180562,44.94,76794.51,0.0,-1.0,0.0,0.0]
[1779773185598,44.94,76793.88,0.0,-1.0,0.0,0.0]
[1779773189625,44.94,76795.24,0.0,-1.0,0.0,0.0]
[1779773191640,44.94,76795.19,0.0,-1.0,0.0,0.0]
[1779773194661,44.94,76793.41,0.0,-1.0,0.0,0.0]
[1779773197682,44.94,76791.44,0.0,-1.0,0.0,0.0]
[1779773202716,44.94,76791.19,0.0,-1.0,0.0,0.0]
[1779773203724,44.94,76791.84,0.0,-1.0,0.0,0.0]
[1779773204731,44.94,76792.65,0.0,-1.0,0.0,0.0]
[1779773208758,44.94,76791.9,0.0,-1.0,0.0,0.0]
[1779773213794,44.94,76791.52,0.0,-1.0,0.0,0.0]
[1779773214802,44.94,76792.16,0.0,-1.0,0.0,0.0]
[1779773219836,44.94,76792.39,0.0,-1.0,0.0,0.0]
[1779773224872,44.94,76792.67,0.0,-1.0,0.0,0.0]
[1779773229907,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779773234942,44.94,76793.11,0.0,-1.0,0.0,0.0]
[1779773237963,44.94,76795.1,0.0,-1.0,0.0,0.0]
[1779773244009,44.94,76795.04,0.0,-1.0,0.0,0.0]
[1779773245015,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779773246023,44.94,76790.16,0.0,-1.0,0.0,0.0]
[1779773252065,44.94,76791.1,0.0,-1.0,0.0,0.0]
[1779773257100,44.94,76791.15,0.0,-1.0,0.0,0.0]
[1779773262135,44.94,76792.45,0.0,-1.0,0.0,0.0]
[1779773267169,44.94,76792.44,0.0,-1.0,0.0,0.0]
[1779773273212,44.94,76792.38,0.0,-1.0,0.0,0.0]
[1779773278247,44.94,76792.12,0.0,-1.0,0.0,0.0]
[1779773283282,44.94,76791.81,0.0,-1.0,0.0,0.0]
[1779773288325,44.94,76792.13,0.0,-1.0,0.0,0.0]
[1779773290339,44.94,76792.78,0.0,-1.0,0.0,0.0]
[1779773291346,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779773297388,44.94,76793.78,0.0,-1.0,0.0,0.0]
[1779773300409,44.94,76792.64,0.0,-1.0,0.0,0.0]
[1779773303071,44.94,76791.94,0.0,-1.0,0.0,0.0]
[1779773304439,44.94,76790.73,0.0,-1.0,0.0,0.0]
[1779773308467,44.94,76790.03,0.0,-1.0,0.0,0.0]
[1779773310481,44.94,76788.7,0.0,-1.0,0.0,0.0]
[1779773311488,44.94,76788.55,0.0,-1.0,0.0,0.0]
[1779773316523,44.94,76788.08,0.0,-1.0,0.0,0.0]
[1779773318538,44.94,76789.15,0.0,-1.0,0.0,0.0]
[1779773326593,44.94,76792.51,0.0,-1.0,0.0,0.0]
[1779773327601,44.94,76793.51,0.0,-1.0,0.0,0.0]
[1779773329615,44.94,76792.51,0.0,-1.0,0.0,0.0]
[1779773333642,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779773338678,44.94,76793.8,0.0,-1.0,0.0,0.0]
[1779773342706,44.94,76794.45,0.0,-1.0,0.0,0.0]
[1779773347741,44.94,76794.62,0.0,-1.0,0.0,0.0]
[1779773352776,44.94,76794.47,0.0,-1.0,0.0,0.0]
[1779773355797,44.94,76793.79,0.0,-1.0,0.0,0.0]
[1779773360832,44.94,76794.01,0.0,-1.0,0.0,0.0]
[1779773365867,44.94,76793.92,0.0,-1.0,0.0,0.0]
[1779773369894,44.94,76797.89,0.0,-1.0,0.0,0.0]
[1779773370902,44.94,76801.03,0.0,-1.0,0.0,0.0]
[1779773371909,44.94,76800.74,0.0,-1.0,0.0,0.0]
[1779773376944,44.94,76800.94,0.0,-1.0,0.0,0.0]
[1779773383993,44.94,76799.05,0.0,-1.0,0.0,0.0]
[1779773385000,44.94,76796.95,0.0,-1.0,0.0,0.0]
[1779773386009,44.94,76793.24,0.0,-1.0,0.0,0.0]
[1779773389030,44.94,76792.41,0.0,-1.0,0.0,0.0]
[1779773393057,44.94,76791.09,0.0,-1.0,0.0,0.0]
[1779773396079,44.94,76789.46,0.0,-1.0,0.0,0.0]
[1779773397086,44.94,76797.92,0.0,-1.0,0.0,0.0]
[1779773398093,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779773399100,44.94,76799.98,0.0,-1.0,0.0,0.0]
[1779773400107,44.94,76791.06,0.0,-1.0,0.0,0.0]
[1779773401116,44.94,76784.72,0.0,-1.0,0.0,0.0]
[1779773402121,44.94,76789.55,0.0,-1.0,0.0,0.0]
[1779773403127,44.94,76794.78,0.0,-1.0,0.0,0.0]
[1779773404135,44.94,76797.38,0.0,-1.0,0.0,0.0]
[1779773405142,44.94,76804.9,0.0,-1.0,0.0,0.0]
[1779773406149,44.94,76811.14,0.0,-1.0,0.0,0.0]
[1779773407156,44.94,76812.69,0.0,-1.0,0.0,0.0]
[1779773411184,44.94,76811.52,0.0,-1.0,0.0,0.0]
[1779773412191,44.94,76812.3,0.0,-1.0,0.0,0.0]
[1779773415212,44.94,76810.91,0.0,-1.0,0.0,0.0]
[1779773416219,44.94,76809.49,0.0,-1.0,0.0,0.0]
[1779773417226,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779773418233,44.94,76807.97,0.0,-1.0,0.0,0.0]
[1779773419240,44.94,76806.42,0.0,-1.0,0.0,0.0]
[1779773422261,44.94,76807.34,0.0,-1.0,0.0,0.0]
[1779773426290,44.94,76808.1,0.0,-1.0,0.0,0.0]
[1779773431170,44.94,76808.43,0.0,-1.0,0.0,0.0]
[1779773431220,44.94,76808.43,0.0,-1.0,0.0,0.0]
[1779773431326,44.94,76808.85,0.0,-1.0,0.0,0.0]
[1779773437368,44.94,76808.65,0.0,-1.0,0.0,0.0]
[1779773438375,44.94,76809.36,0.0,-1.0,0.0,0.0]
[1779773441396,44.94,76810.11,0.0,-1.0,0.0,0.0]
[1779773444421,44.94,76809.21,0.0,-1.0,0.0,0.0]
[1779773445427,44.94,76808.01,0.0,-1.0,0.0,0.0]
[1779773450463,44.94,76809.79,0.0,-1.0,0.0,0.0]
[1779773455499,44.94,76809.89,0.0,-1.0,0.0,0.0]
[1779773460533,44.94,76808.66,0.0,-1.0,0.0,0.0]
[1779773461540,44.94,76807.84,0.0,-1.0,0.0,0.0]
[1779773463554,44.94,76806.31,0.0,-1.0,0.0,0.0]
[1779773468588,44.94,76806.33,0.0,-1.0,0.0,0.0]
[1779773475638,44.94,76806.82,0.0,-1.0,0.0,0.0]
[1779773480673,44.94,76806.45,0.0,-1.0,0.0,0.0]
[1779773492757,44.94,76806.56,0.0,-1.0,0.0,0.0]
[1779773498799,44.94,76807.52,0.0,-1.0,0.0,0.0]
[1779773499806,44.94,76806.7,0.0,-1.0,0.0,0.0]
[1779773500813,44.94,76807.55,0.0,-1.0,0.0,0.0]
[1779773502827,44.94,76806.63,0.0,-1.0,0.0,0.0]
[1779773503834,44.94,76805.75,0.0,-1.0,0.0,0.0]
[1779773508869,44.94,76805.31,0.0,-1.0,0.0,0.0]
[1779773509876,44.94,76804.41,0.0,-1.0,0.0,0.0]
[1779773514912,44.94,76804.31,0.0,-1.0,0.0,0.0]
[1779773517933,44.94,76805.05,0.0,-1.0,0.0,0.0]
[1779773521961,44.94,76803.9,0.0,-1.0,0.0,0.0]
[1779773524982,44.94,76801.25,0.0,-1.0,0.0,0.0]
[1779773525991,44.94,76799.42,0.0,-1.0,0.0,0.0]
[1779773531025,44.94,76801.4,0.0,-1.0,0.0,0.0]
[1779773532032,44.94,76802.87,0.0,-1.0,0.0,0.0]
[1779773537067,44.94,76803.2,0.0,-1.0,0.0,0.0]
[1779773538074,44.94,76804.87,0.0,-1.0,0.0,0.0]
[1779773543109,44.94,76805.0,0.0,-1.0,0.0,0.0]
[1779773545212,44.94,76805.43,0.0,-1.0,0.0,0.0]
[1779773545222,44.94,76805.43,0.0,-1.0,0.0,0.0]
[1779773545269,44.94,76805.56,0.0,-1.0,0.0,0.0]
[1779773552174,44.94,76805.23,0.0,-1.0,0.0,0.0]
[1779773556202,44.94,76806.04,0.0,-1.0,0.0,0.0]
[1779773559222,44.94,76808.08,0.0,-1.0,0.0,0.0]
[1779773560230,44.94,76808.73,0.0,-1.0,0.0,0.0]
[1779773562244,44.94,76809.49,0.0,-1.0,0.0,0.0]
[1779773567279,44.94,76810.26,0.0,-1.0,0.0,0.0]
[1779773568286,44.94,76811.33,0.0,-1.0,0.0,0.0]
[1779773569293,44.94,76812.09,0.0,-1.0,0.0,0.0]
[1779773571307,44.94,76810.93,0.0,-1.0,0.0,0.0]
[1779773573321,44.94,76812.45,0.0,-1.0,0.0,0.0]
[1779773578356,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779773580370,44.94,76811.47,0.0,-1.0,0.0,0.0]
[1779773580910,44.94,76811.47,0.0,-1.0,0.0,0.0]
[1779773581377,44.94,76810.57,0.0,-1.0,0.0,0.0]
[1779773585405,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779773590440,44.94,76812.18,0.0,-1.0,0.0,0.0]
[1779773598496,44.94,76812.13,0.0,-1.0,0.0,0.0]
[1779773599503,44.94,76813.01,0.0,-1.0,0.0,0.0]
[1779773601517,44.94,76813.71,0.0,-1.0,0.0,0.0]
[1779773606551,44.94,76814.36,0.0,-1.0,0.0,0.0]
[1779773608566,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779773612594,44.94,76814.16,0.0,-1.0,0.0,0.0]
[1779773617663,44.94,76813.82,0.0,-1.0,0.0,0.0]
[1779773619674,44.94,76814.66,0.0,-1.0,0.0,0.0]
[1779773622696,44.94,76815.35,0.0,-1.0,0.0,0.0]
[1779773626723,44.94,76816.7,0.0,-1.0,0.0,0.0]
[1779773628738,44.94,76815.65,0.0,-1.0,0.0,0.0]
[1779773632767,44.94,76814.45,0.0,-1.0,0.0,0.0]
[1779773634781,44.94,76815.11,0.0,-1.0,0.0,0.0]
[1779773639816,44.94,76814.56,0.0,-1.0,0.0,0.0]
[1779773642837,44.94,76815.65,0.0,-1.0,0.0,0.0]
[1779773644851,44.94,76814.59,0.0,-1.0,0.0,0.0]
[1779773650893,44.94,76814.54,0.0,-1.0,0.0,0.0]
[1779773655928,44.94,76814.3,0.0,-1.0,0.0,0.0]
[1779773658949,44.94,76812.09,0.0,-1.0,0.0,0.0]
[1779773662977,44.94,76812.77,0.0,-1.0,0.0,0.0]
[1779773663984,44.94,76813.39,0.0,-1.0,0.0,0.0]
[1779773669019,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779773671033,44.94,76813.94,0.0,-1.0,0.0,0.0]
[1779773676068,44.94,76813.32,0.0,-1.0,0.0,0.0]
[1779773682110,44.94,76813.13,0.0,-1.0,0.0,0.0]
[1779773684123,44.94,76813.73,0.0,-1.0,0.0,0.0]
[1779773690166,44.94,76817.03,0.0,-1.0,0.0,0.0]
[1779773694193,44.94,76821.45,0.0,-1.0,0.0,0.0]
[1779773696207,44.94,76822.11,0.0,-1.0,0.0,0.0]
[1779773700236,44.94,76823.27,0.0,-1.0,0.0,0.0]
[1779773701243,44.94,76825.69,0.0,-1.0,0.0,0.0]
[1779773702250,44.94,76829.52,0.0,-1.0,0.0,0.0]
[1779773703257,44.94,76831.88,0.0,-1.0,0.0,0.0]
[1779773704264,44.94,76833.29,0.0,-1.0,0.0,0.0]
[1779773705271,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779773706277,44.94,76847.01,0.0,-1.0,0.0,0.0]
[1779773707285,44.94,76850.36,0.0,-1.0,0.0,0.0]
[1779773710306,44.94,76851.15,0.0,-1.0,0.0,0.0]
[1779773711313,44.94,76851.88,0.0,-1.0,0.0,0.0]
[1779773712320,44.94,76850.69,0.0,-1.0,0.0,0.0]
[1779773713326,44.94,76851.38,0.0,-1.0,0.0,0.0]
[1779773718363,44.94,76851.17,0.0,-1.0,0.0,0.0]
[1779773721386,44.94,76852.77,0.0,-1.0,0.0,0.0]
[1779773723243,44.94,76852.72,0.0,-1.0,0.0,0.0]
[1779773723400,44.94,76862.95,0.0,-1.0,0.0,0.0]
[1779773724407,44.94,76867.74,0.0,-1.0,0.0,0.0]
[1779773725413,44.94,76870.36,0.0,-1.0,0.0,0.0]
[1779773726421,44.94,76876.86,0.0,-1.0,0.0,0.0]
[1779773727619,44.94,76876.86,0.0,-1.0,0.0,0.0]
[1779773727683,44.94,76885.0,0.0,-1.0,0.0,0.0]
[1779773728434,44.94,76894.66,0.0,-1.0,0.0,0.0]
[1779773729442,44.94,76894.82,0.0,-1.0,0.0,0.0]
[1779773729951,44.94,76894.82,0.0,-1.0,0.0,0.0]
[1779773730449,44.94,76896.32,0.0,-1.0,0.0,0.0]
[1779773731457,44.94,76897.1,0.0,-1.0,0.0,0.0]
[1779773732988,44.94,76897.49,0.0,-1.0,0.0,0.0]
[1779773733471,44.94,76900.5,0.0,-1.0,0.0,0.0]
[1779773733971,44.94,76900.5,0.0,-1.0,0.0,0.0]
[1779773734478,44.94,76907.45,0.0,-1.0,0.0,0.0]
[1779773735485,44.94,76903.8,0.0,-1.0,0.0,0.0]
[1779773737499,44.94,76901.32,0.0,-1.0,0.0,0.0]
[1779773738506,44.94,76900.67,0.0,-1.0,0.0,0.0]
[1779773739514,44.94,76903.69,0.0,-1.0,0.0,0.0]
[1779773740521,44.94,76907.64,0.0,-1.0,0.0,0.0]
[1779773741527,44.94,76908.72,0.0,-1.0,0.0,0.0]
[1779773742533,44.94,76909.36,0.0,-1.0,0.0,0.0]
[1779773743541,44.94,76908.51,0.0,-1.0,0.0,0.0]
[1779773744548,44.94,76909.33,0.0,-1.0,0.0,0.0]
[1779773745555,44.94,76905.41,0.0,-1.0,0.0,0.0]
[1779773746562,44.94,76904.33,0.0,-1.0,0.0,0.0]
[1779773747569,44.94,76902.99,0.0,-1.0,0.0,0.0]
[1779773747919,44.94,76902.99,0.0,-1.0,0.0,0.0]
[1779773747972,44.94,76902.99,0.0,-1.0,0.0,0.0]
[1779773748576,44.94,76903.07,0.0,-1.0,0.0,0.0]
[1779773749765,44.94,76899.13,0.0,-1.0,0.0,0.0]
[1779773750590,44.94,76889.1,0.0,-1.0,0.0,0.0]
[1779773751597,44.94,76888.25,0.0,-1.0,0.0,0.0]
[1779773752875,44.94,76888.25,0.0,-1.0,0.0,0.0]
[1779773752969,44.94,76888.25,0.0,-1.0,0.0,0.0]
[1779773753611,44.94,76888.62,0.0,-1.0,0.0,0.0]
[1779773754618,44.94,76890.99,0.0,-1.0,0.0,0.0]
[1779773755625,44.94,76889.01,0.0,-1.0,0.0,0.0]
[1779773760660,44.94,76886.78,0.0,-1.0,0.0,0.0]
[1779773761667,44.94,76883.69,0.0,-1.0,0.0,0.0]
[1779773762674,44.94,76881.86,0.0,-1.0,0.0,0.0]
[1779773766702,44.94,76877.0,0.0,-1.0,0.0,0.0]
[1779773767709,44.94,76873.13,0.0,-1.0,0.0,0.0]
[1779773768716,44.94,76869.39,0.0,-1.0,0.0,0.0]
[1779773769723,44.94,76867.74,0.0,-1.0,0.0,0.0]
[1779773772743,44.94,76863.06,0.0,-1.0,0.0,0.0]
[1779773774758,44.94,76861.89,0.0,-1.0,0.0,0.0]
[1779773775765,44.94,76864.69,0.0,-1.0,0.0,0.0]
[1779773777779,44.94,76865.83,0.0,-1.0,0.0,0.0]
[1779773778786,44.94,76869.58,0.0,-1.0,0.0,0.0]
[1779773779793,44.94,76870.52,0.0,-1.0,0.0,0.0]
[1779773780800,44.94,76872.0,0.0,-1.0,0.0,0.0]
[1779773783821,44.94,76871.38,0.0,-1.0,0.0,0.0]
[1779773784828,44.94,76870.4,0.0,-1.0,0.0,0.0]
[1779773786842,44.94,76871.73,0.0,-1.0,0.0,0.0]
[1779773787849,44.94,76873.03,0.0,-1.0,0.0,0.0]
[1779773788857,44.94,76874.69,0.0,-1.0,0.0,0.0]
[1779773790870,44.94,76876.46,0.0,-1.0,0.0,0.0]
[1779773791878,44.94,76880.07,0.0,-1.0,0.0,0.0]
[1779773792885,44.94,76882.41,0.0,-1.0,0.0,0.0]
[1779773793892,44.94,76887.37,0.0,-1.0,0.0,0.0]
[1779773794899,44.94,76888.63,0.0,-1.0,0.0,0.0]
[1779773797919,44.94,76892.86,0.0,-1.0,0.0,0.0]
[1779773798927,44.94,76896.02,0.0,-1.0,0.0,0.0]
[1779773799934,44.94,76897.98,0.0,-1.0,0.0,0.0]
[1779773801948,44.94,76896.42,0.0,-1.0,0.0,0.0]
[1779773804969,44.94,76897.09,0.0,-1.0,0.0,0.0]
[1779773808999,44.94,76897.83,0.0,-1.0,0.0,0.0]
[1779773812019,44.94,76897.16,0.0,-1.0,0.0,0.0]
[1779773815041,44.94,76896.37,0.0,-1.0,0.0,0.0]
[1779773816048,44.94,76895.77,0.0,-1.0,0.0,0.0]
[1779773819070,44.94,76894.99,0.0,-1.0,0.0,0.0]
[1779773821084,44.94,76890.02,0.0,-1.0,0.0,0.0]
[1779773822091,44.94,76888.1,0.0,-1.0,0.0,0.0]
[1779773824105,44.94,76882.48,0.0,-1.0,0.0,0.0]
[1779773825112,44.94,76879.44,0.0,-1.0,0.0,0.0]
[1779773826119,44.94,76878.83,0.0,-1.0,0.0,0.0]
[1779773827126,44.94,76877.59,0.0,-1.0,0.0,0.0]
[1779773828133,44.94,76876.63,0.0,-1.0,0.0,0.0]
[1779773832161,44.94,76877.27,0.0,-1.0,0.0,0.0]
[1779773834175,44.94,76876.41,0.0,-1.0,0.0,0.0]
[1779773835182,44.94,76877.64,0.0,-1.0,0.0,0.0]
[1779773836189,44.94,76878.44,0.0,-1.0,0.0,0.0]
[1779773837196,44.94,76880.43,0.0,-1.0,0.0,0.0]
[1779773838036,44.94,76880.43,0.0,-1.0,0.0,0.0]
[1779773838219,44.94,76880.43,0.0,-1.0,0.0,0.0]
[1779773838257,44.94,76880.36,0.0,-1.0,0.0,0.0]
[1779773843238,44.94,76880.99,0.0,-1.0,0.0,0.0]
[1779773844245,44.94,76880.34,0.0,-1.0,0.0,0.0]
[1779773849280,44.94,76880.84,0.0,-1.0,0.0,0.0]
[1779773852300,44.94,76881.77,0.0,-1.0,0.0,0.0]
[1779773854315,44.94,76881.02,0.0,-1.0,0.0,0.0]
[1779773855322,44.94,76878.63,0.0,-1.0,0.0,0.0]
[1779773860357,44.94,76878.61,0.0,-1.0,0.0,0.0]
[1779773862371,44.94,76873.21,0.0,-1.0,0.0,0.0]
[1779773863378,44.94,76872.07,0.0,-1.0,0.0,0.0]
[1779773864385,44.94,76872.68,0.0,-1.0,0.0,0.0]
[1779773869420,44.94,76872.72,0.0,-1.0,0.0,0.0]
[1779773870427,44.94,76874.66,0.0,-1.0,0.0,0.0]
[1779773871434,44.94,76876.64,0.0,-1.0,0.0,0.0]
[1779773876470,44.94,76876.32,0.0,-1.0,0.0,0.0]
[1779773879491,44.94,76875.44,0.0,-1.0,0.0,0.0]
[1779773881505,44.94,76874.45,0.0,-1.0,0.0,0.0]
[1779773884527,44.94,76879.68,0.0,-1.0,0.0,0.0]
[1779773885533,44.94,76881.54,0.0,-1.0,0.0,0.0]
[1779773890569,44.94,76881.16,0.0,-1.0,0.0,0.0]
[1779773891577,44.94,76880.43,0.0,-1.0,0.0,0.0]
[1779773892583,44.94,76877.86,0.0,-1.0,0.0,0.0]
[1779773893590,44.94,76874.87,0.0,-1.0,0.0,0.0]
[1779773894597,44.94,76873.07,0.0,-1.0,0.0,0.0]
[1779773895604,44.94,76873.86,0.0,-1.0,0.0,0.0]
[1779773896611,44.94,76872.45,0.0,-1.0,0.0,0.0]
[1779773897277,44.94,76872.45,0.0,-1.0,0.0,0.0]
[1779773897472,44.94,76872.45,0.0,-1.0,0.0,0.0]
[1779773897618,44.94,76867.05,0.0,-1.0,0.0,0.0]
[1779773900638,44.94,76866.37,0.0,-1.0,0.0,0.0]
[1779773904667,44.94,76867.56,0.0,-1.0,0.0,0.0]
[1779773905674,44.94,76868.68,0.0,-1.0,0.0,0.0]
[1779773914737,44.94,76867.17,0.0,-1.0,0.0,0.0]
[1779773918765,44.94,76862.55,0.0,-1.0,0.0,0.0]
[1779773919772,44.94,76859.77,0.0,-1.0,0.0,0.0]
[1779773921786,44.94,76858.6,0.0,-1.0,0.0,0.0]
[1779773926821,44.94,76858.36,0.0,-1.0,0.0,0.0]
[1779773928835,44.94,76859.19,0.0,-1.0,0.0,0.0]
[1779773933870,44.94,76858.59,0.0,-1.0,0.0,0.0]
[1779773934877,44.94,76860.19,0.0,-1.0,0.0,0.0]
[1779773935884,44.94,76862.34,0.0,-1.0,0.0,0.0]
[1779773936891,44.94,76865.58,0.0,-1.0,0.0,0.0]
[1779773937897,44.94,76866.31,0.0,-1.0,0.0,0.0]
[1779773938905,44.94,76866.94,0.0,-1.0,0.0,0.0]
[1779773939912,44.94,76867.72,0.0,-1.0,0.0,0.0]
[1779773941926,44.94,76865.62,0.0,-1.0,0.0,0.0]
[1779773942933,44.94,76866.28,0.0,-1.0,0.0,0.0]
[1779773944946,44.94,76867.17,0.0,-1.0,0.0,0.0]
[1779773945954,44.94,76868.35,0.0,-1.0,0.0,0.0]
[1779773946961,44.94,76869.37,0.0,-1.0,0.0,0.0]
[1779773947968,44.94,76868.65,0.0,-1.0,0.0,0.0]
[1779773948975,44.94,76867.9,0.0,-1.0,0.0,0.0]
[1779773953005,44.94,76868.73,0.0,-1.0,0.0,0.0]
[1779773958042,44.94,76868.93,0.0,-1.0,0.0,0.0]
[1779773960056,44.94,76868.09,0.0,-1.0,0.0,0.0]
[1779773961063,44.94,76866.48,0.0,-1.0,0.0,0.0]
[1779773962071,44.94,76865.6,0.0,-1.0,0.0,0.0]
[1779773964085,44.94,76867.3,0.0,-1.0,0.0,0.0]
[1779773966098,44.94,76866.57,0.0,-1.0,0.0,0.0]
[1779773967105,44.94,76867.37,0.0,-1.0,0.0,0.0]
[1779773968113,44.94,76868.18,0.0,-1.0,0.0,0.0]
[1779773970127,44.94,76866.64,0.0,-1.0,0.0,0.0]
[1779773971134,44.94,76866.1,0.0,-1.0,0.0,0.0]
[1779773972141,44.94,76865.17,0.0,-1.0,0.0,0.0]
[1779773977176,44.94,76864.66,0.0,-1.0,0.0,0.0]
[1779773978183,44.94,76862.89,0.0,-1.0,0.0,0.0]
[1779773981204,44.94,76861.89,0.0,-1.0,0.0,0.0]
[1779773987249,44.94,76862.14,0.0,-1.0,0.0,0.0]
[1779773992284,44.94,76862.15,0.0,-1.0,0.0,0.0]
[1779773996314,44.94,76860.78,0.0,-1.0,0.0,0.0]
[1779773997321,44.94,76857.6,0.0,-1.0,0.0,0.0]
[1779773998328,44.94,76856.89,0.0,-1.0,0.0,0.0]
[1779774001349,44.94,76855.75,0.0,-1.0,0.0,0.0]
[1779774002356,44.94,76853.46,0.0,-1.0,0.0,0.0]
[1779774003363,44.94,76846.36,0.0,-1.0,0.0,0.0]
[1779774004370,44.94,76843.73,0.0,-1.0,0.0,0.0]
[1779774006383,44.94,76848.63,0.0,-1.0,0.0,0.0]
[1779774007391,44.94,76853.48,0.0,-1.0,0.0,0.0]
[1779774011419,44.94,76852.89,0.0,-1.0,0.0,0.0]
[1779774012426,44.94,76851.47,0.0,-1.0,0.0,0.0]
[1779774014440,44.94,76850.15,0.0,-1.0,0.0,0.0]
[1779774015447,44.94,76849.0,0.0,-1.0,0.0,0.0]
[1779774017461,44.94,76848.15,0.0,-1.0,0.0,0.0]
[1779774020483,44.94,76843.36,0.0,-1.0,0.0,0.0]
[1779774021491,44.94,76842.71,0.0,-1.0,0.0,0.0]
[1779774022503,44.94,76841.64,0.0,-1.0,0.0,0.0]
[1779774023518,44.94,76841.64,0.0,-1.0,0.0,0.0]
[1779774023619,44.94,76829.69,0.0,-1.0,0.0,0.0]
[1779774024515,44.94,76830.6,0.0,-1.0,0.0,0.0]
[1779774027537,44.94,76829.73,0.0,-1.0,0.0,0.0]
[1779774028544,44.94,76830.49,0.0,-1.0,0.0,0.0]
[1779774029551,44.94,76826.54,0.0,-1.0,0.0,0.0]
[1779774030558,44.94,76824.94,0.0,-1.0,0.0,0.0]
[1779774031565,44.94,76821.41,0.0,-1.0,0.0,0.0]
[1779774033579,44.94,76820.64,0.0,-1.0,0.0,0.0]
[1779774037607,44.94,76819.93,0.0,-1.0,0.0,0.0]
[1779774038614,44.94,76819.22,0.0,-1.0,0.0,0.0]
[1779774039572,44.94,76819.22,0.0,-1.0,0.0,0.0]
[1779774039719,44.94,76819.22,0.0,-1.0,0.0,0.0]
[1779774039783,44.94,76819.38,0.0,-1.0,0.0,0.0]
[1779774040628,44.94,76818.58,0.0,-1.0,0.0,0.0]
[1779774045663,44.94,76818.53,0.0,-1.0,0.0,0.0]
[1779774047677,44.94,76817.64,0.0,-1.0,0.0,0.0]
[1779774049691,44.94,76816.69,0.0,-1.0,0.0,0.0]
[1779774051705,44.94,76814.35,0.0,-1.0,0.0,0.0]
[1779774052712,44.94,76813.1,0.0,-1.0,0.0,0.0]
[1779774057747,44.94,76814.18,0.0,-1.0,0.0,0.0]
[1779774059761,44.94,76813.31,0.0,-1.0,0.0,0.0]
[1779774060768,44.94,76814.05,0.0,-1.0,0.0,0.0]
[1779774062782,44.94,76813.4,0.0,-1.0,0.0,0.0]
[1779774067817,44.94,76811.61,0.0,-1.0,0.0,0.0]
[1779774068825,44.94,76810.48,0.0,-1.0,0.0,0.0]
[1779774072854,44.94,76812.14,0.0,-1.0,0.0,0.0]
[1779774073861,44.94,76813.69,0.0,-1.0,0.0,0.0]
[1779774079902,44.94,76813.53,0.0,-1.0,0.0,0.0]
[1779774080910,44.94,76812.73,0.0,-1.0,0.0,0.0]
[1779774081917,44.94,76813.58,0.0,-1.0,0.0,0.0]
[1779774085945,44.94,76814.31,0.0,-1.0,0.0,0.0]
[1779774086952,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779774092994,44.94,76813.8,0.0,-1.0,0.0,0.0]
[1779774095008,44.94,76812.53,0.0,-1.0,0.0,0.0]
[1779774096016,44.94,76811.36,0.0,-1.0,0.0,0.0]
[1779774099037,44.94,76811.96,0.0,-1.0,0.0,0.0]
[1779774104072,44.94,76812.0,0.0,-1.0,0.0,0.0]
[1779774107093,44.94,76814.62,0.0,-1.0,0.0,0.0]
[1779774112128,44.94,76815.71,0.0,-1.0,0.0,0.0]
[1779774115149,44.94,76814.51,0.0,-1.0,0.0,0.0]
[1779774116156,44.94,76813.81,0.0,-1.0,0.0,0.0]
[1779774120184,44.94,76813.05,0.0,-1.0,0.0,0.0]
[1779774125219,44.94,76812.69,0.0,-1.0,0.0,0.0]
[1779774130255,44.94,76812.98,0.0,-1.0,0.0,0.0]
[1779774135290,44.94,76813.1,0.0,-1.0,0.0,0.0]
[1779774138311,44.94,76813.85,0.0,-1.0,0.0,0.0]
[1779774142339,44.94,76812.6,0.0,-1.0,0.0,0.0]
[1779774143346,44.94,76813.83,0.0,-1.0,0.0,0.0]
[1779774146368,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774151402,44.94,76813.34,0.0,-1.0,0.0,0.0]
[1779774154424,44.94,76814.97,0.0,-1.0,0.0,0.0]
[1779774159459,44.94,76814.84,0.0,-1.0,0.0,0.0]
[1779774164494,44.94,76814.52,0.0,-1.0,0.0,0.0]
[1779774170536,44.94,76814.49,0.0,-1.0,0.0,0.0]
[1779774177586,44.94,76814.48,0.0,-1.0,0.0,0.0]
[1779774182623,44.94,76814.29,0.0,-1.0,0.0,0.0]
[1779774187658,44.94,76814.42,0.0,-1.0,0.0,0.0]
[1779774191686,44.94,76819.21,0.0,-1.0,0.0,0.0]
[1779774192693,44.94,76823.15,0.0,-1.0,0.0,0.0]
[1779774193699,44.94,76823.95,0.0,-1.0,0.0,0.0]
[1779774198735,44.94,76825.74,0.0,-1.0,0.0,0.0]
[1779774199742,44.94,76827.37,0.0,-1.0,0.0,0.0]
[1779774200749,44.94,76827.98,0.0,-1.0,0.0,0.0]
[1779774203770,44.94,76828.71,0.0,-1.0,0.0,0.0]
[1779774208805,44.94,76828.58,0.0,-1.0,0.0,0.0]
[1779774212833,44.94,76829.16,0.0,-1.0,0.0,0.0]
[1779774216861,44.94,76830.94,0.0,-1.0,0.0,0.0]
[1779774221899,44.94,76831.84,0.0,-1.0,0.0,0.0]
[1779774225927,44.94,76832.54,0.0,-1.0,0.0,0.0]
[1779774226934,44.94,76834.32,0.0,-1.0,0.0,0.0]
[1779774231969,44.94,76837.22,0.0,-1.0,0.0,0.0]
[1779774232976,44.94,76839.28,0.0,-1.0,0.0,0.0]
[1779774233983,44.94,76840.3,0.0,-1.0,0.0,0.0]
[1779774239018,44.94,76838.81,0.0,-1.0,0.0,0.0]
[1779774240036,44.94,76837.67,0.0,-1.0,0.0,0.0]
[1779774244057,44.94,76837.07,0.0,-1.0,0.0,0.0]
[1779774246071,44.94,76836.05,0.0,-1.0,0.0,0.0]
[1779774251106,44.94,76835.52,0.0,-1.0,0.0,0.0]
[1779774256140,44.94,76835.52,0.0,-1.0,0.0,0.0]
[1779774259163,44.94,76836.33,0.0,-1.0,0.0,0.0]
[1779774262184,44.94,76834.66,0.0,-1.0,0.0,0.0]
[1779774263191,44.94,76836.82,0.0,-1.0,0.0,0.0]
[1779774266212,44.94,76839.76,0.0,-1.0,0.0,0.0]
[1779774267219,44.94,76838.52,0.0,-1.0,0.0,0.0]
[1779774268226,44.94,76839.86,0.0,-1.0,0.0,0.0]
[1779774271255,44.94,76839.52,0.0,-1.0,0.0,0.0]
[1779774272262,44.94,76840.27,0.0,-1.0,0.0,0.0]
[1779774279311,44.94,76841.06,0.0,-1.0,0.0,0.0]
[1779774284346,44.94,76840.17,0.0,-1.0,0.0,0.0]
[1779774288275,44.94,76839.71,0.0,-1.0,0.0,0.0]
[1779774288298,44.94,76838.65,0.0,-1.0,0.0,0.0]
[1779774288468,44.94,76838.65,0.0,-1.0,0.0,0.0]
[1779774294417,44.94,76838.99,0.0,-1.0,0.0,0.0]
[1779774300458,44.94,76839.49,0.0,-1.0,0.0,0.0]
[1779774304485,44.94,76836.2,0.0,-1.0,0.0,0.0]
[1779774307507,44.94,76834.41,0.0,-1.0,0.0,0.0]
[1779774308514,44.94,76831.57,0.0,-1.0,0.0,0.0]
[1779774310345,44.94,76831.01,0.0,-1.0,0.0,0.0]
[1779774312542,44.94,76829.86,0.0,-1.0,0.0,0.0]
[1779774314556,44.94,76825.94,0.0,-1.0,0.0,0.0]
[1779774315763,44.94,76823.1,0.0,-1.0,0.0,0.0]
[1779774318584,44.94,76823.93,0.0,-1.0,0.0,0.0]
[1779774322612,44.94,76821.83,0.0,-1.0,0.0,0.0]
[1779774323636,44.94,76821.11,0.0,-1.0,0.0,0.0]
[1779774324629,44.94,76818.44,0.0,-1.0,0.0,0.0]
[1779774325833,44.94,76818.44,0.0,-1.0,0.0,0.0]
[1779774325969,44.94,76818.44,0.0,-1.0,0.0,0.0]
[1779774326070,44.94,76817.73,0.0,-1.0,0.0,0.0]
[1779774326644,44.94,76816.45,0.0,-1.0,0.0,0.0]
[1779774327651,44.94,76815.82,0.0,-1.0,0.0,0.0]
[1779774328658,44.94,76813.81,0.0,-1.0,0.0,0.0]
[1779774331679,44.94,76813.49,0.0,-1.0,0.0,0.0]
[1779774334700,44.94,76812.65,0.0,-1.0,0.0,0.0]
[1779774339735,44.94,76813.02,0.0,-1.0,0.0,0.0]
[1779774345777,44.94,76812.81,0.0,-1.0,0.0,0.0]
[1779774348798,44.94,76813.72,0.0,-1.0,0.0,0.0]
[1779774355846,44.94,76813.84,0.0,-1.0,0.0,0.0]
[1779774356853,44.94,76812.99,0.0,-1.0,0.0,0.0]
[1779774357860,44.94,76812.12,0.0,-1.0,0.0,0.0]
[1779774358868,44.94,76810.59,0.0,-1.0,0.0,0.0]
[1779774363903,44.94,76810.68,0.0,-1.0,0.0,0.0]
[1779774364910,44.94,76810.14,0.0,-1.0,0.0,0.0]
[1779774365917,44.94,76809.44,0.0,-1.0,0.0,0.0]
[1779774366924,44.94,76810.51,0.0,-1.0,0.0,0.0]
[1779774369945,44.94,76809.73,0.0,-1.0,0.0,0.0]
[1779774371959,44.94,76812.48,0.0,-1.0,0.0,0.0]
[1779774372966,44.94,76815.47,0.0,-1.0,0.0,0.0]
[1779774375988,44.94,76816.19,0.0,-1.0,0.0,0.0]
[1779774378000,44.94,76816.74,0.0,-1.0,0.0,0.0]
[1779774383037,44.94,76816.45,0.0,-1.0,0.0,0.0]
[1779774388072,44.94,76815.11,0.0,-1.0,0.0,0.0]
[1779774391093,44.94,76815.68,0.0,-1.0,0.0,0.0]
[1779774397135,44.94,76815.68,0.0,-1.0,0.0,0.0]
[1779774401163,44.94,76815.08,0.0,-1.0,0.0,0.0]
[1779774405192,44.94,76812.11,0.0,-1.0,0.0,0.0]
[1779774406199,44.94,76814.45,0.0,-1.0,0.0,0.0]
[1779774409220,44.94,76815.83,0.0,-1.0,0.0,0.0]
[1779774417276,44.94,76815.1,0.0,-1.0,0.0,0.0]
[1779774419290,44.94,76815.64,0.0,-1.0,0.0,0.0]
[1779774423318,44.94,76814.98,0.0,-1.0,0.0,0.0]
[1779774430367,44.94,76815.06,0.0,-1.0,0.0,0.0]
[1779774435990,44.94,76814.99,0.0,-1.0,0.0,0.0]
[1779774438423,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779774439430,44.94,76812.86,0.0,-1.0,0.0,0.0]
[1779774440437,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779774442451,44.94,76812.73,0.0,-1.0,0.0,0.0]
[1779774444465,44.94,76813.37,0.0,-1.0,0.0,0.0]
[1779774446480,44.94,76812.46,0.0,-1.0,0.0,0.0]
[1779774448495,44.94,76811.79,0.0,-1.0,0.0,0.0]
[1779774449502,44.94,76812.68,0.0,-1.0,0.0,0.0]
[1779774451516,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779774453538,44.94,76810.71,0.0,-1.0,0.0,0.0]
[1779774458572,44.94,76810.76,0.0,-1.0,0.0,0.0]
[1779774463607,44.94,76810.76,0.0,-1.0,0.0,0.0]
[1779774464613,44.94,76810.08,0.0,-1.0,0.0,0.0]
[1779774465621,44.94,76806.14,0.0,-1.0,0.0,0.0]
[1779774467635,44.94,76808.79,0.0,-1.0,0.0,0.0]
[1779774473678,44.94,76807.89,0.0,-1.0,0.0,0.0]
[1779774474685,44.94,76807.18,0.0,-1.0,0.0,0.0]
[1779774477706,44.94,76806.63,0.0,-1.0,0.0,0.0]
[1779774482763,44.94,76806.95,0.0,-1.0,0.0,0.0]
[1779774484777,44.94,76805.76,0.0,-1.0,0.0,0.0]
[1779774489812,44.94,76805.59,0.0,-1.0,0.0,0.0]
[1779774498876,44.94,76805.69,0.0,-1.0,0.0,0.0]
[1779774502904,44.94,76807.85,0.0,-1.0,0.0,0.0]
[1779774503911,44.94,76809.97,0.0,-1.0,0.0,0.0]
[1779774504918,44.94,76814.21,0.0,-1.0,0.0,0.0]
[1779774509953,44.94,76814.47,0.0,-1.0,0.0,0.0]
[1779774511226,44.94,76814.47,0.0,-1.0,0.0,0.0]
[1779774511471,44.94,76814.47,0.0,-1.0,0.0,0.0]
[1779774511489,44.94,76814.42,0.0,-1.0,0.0,0.0]
[1779774512976,44.94,76813.4,0.0,-1.0,0.0,0.0]
[1779774515314,44.94,76813.05,0.0,-1.0,0.0,0.0]
[1779774515473,44.94,76813.05,0.0,-1.0,0.0,0.0]
[1779774515570,44.94,76814.2,0.0,-1.0,0.0,0.0]
[1779774515771,44.94,76814.2,0.0,-1.0,0.0,0.0]
[1779774515970,44.94,76814.2,0.0,-1.0,0.0,0.0]
[1779774521031,44.94,76814.81,0.0,-1.0,0.0,0.0]
[1779774522038,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779774522717,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779774522968,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779774523045,44.94,76815.41,0.0,-1.0,0.0,0.0]
[1779774523875,44.94,76815.41,0.0,-1.0,0.0,0.0]
[1779774523970,44.94,76815.41,0.0,-1.0,0.0,0.0]
[1779774527072,44.94,76816.69,0.0,-1.0,0.0,0.0]
[1779774528970,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774529218,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774529452,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774529469,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774529544,44.94,76816.78,0.0,-1.0,0.0,0.0]
[1779774530094,44.94,76816.14,0.0,-1.0,0.0,0.0]
[1779774531101,44.94,76817.25,0.0,-1.0,0.0,0.0]
[1779774532108,44.94,76816.34,0.0,-1.0,0.0,0.0]
[1779774533660,44.94,76816.19,0.0,-1.0,0.0,0.0]
[1779774533675,44.94,76816.19,0.0,-1.0,0.0,0.0]
[1779774535301,44.94,76816.47,0.0,-1.0,0.0,0.0]
[1779774535471,44.94,76816.47,0.0,-1.0,0.0,0.0]
[1779774535573,44.94,76817.64,0.0,-1.0,0.0,0.0]
[1779774537368,44.94,76817.74,0.0,-1.0,0.0,0.0]
[1779774537473,44.94,76817.74,0.0,-1.0,0.0,0.0]
[1779774537547,44.94,76818.46,0.0,-1.0,0.0,0.0]
[1779774539157,44.94,76817.91,0.0,-1.0,0.0,0.0]
[1779774540164,44.94,76818.63,0.0,-1.0,0.0,0.0]
[1779774541633,44.94,76818.63,0.0,-1.0,0.0,0.0]
[1779774541724,44.94,76818.44,0.0,-1.0,0.0,0.0]
[1779774542178,44.94,76816.97,0.0,-1.0,0.0,0.0]
[1779774543160,44.94,76816.97,0.0,-1.0,0.0,0.0]
[1779774543218,44.94,76816.97,0.0,-1.0,0.0,0.0]
[1779774543261,44.94,76817.85,0.0,-1.0,0.0,0.0]
[1779774546206,44.94,76816.65,0.0,-1.0,0.0,0.0]
[1779774547336,44.94,76816.65,0.0,-1.0,0.0,0.0]
[1779774547470,44.94,76816.65,0.0,-1.0,0.0,0.0]
[1779774547554,44.94,76817.86,0.0,-1.0,0.0,0.0]
[1779774548050,44.94,76817.86,0.0,-1.0,0.0,0.0]
[1779774548218,44.94,76817.86,0.0,-1.0,0.0,0.0]
[1779774548220,44.94,76817.83,0.0,-1.0,0.0,0.0]
[1779774549228,44.94,76818.32,0.0,-1.0,0.0,0.0]
[1779774551241,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779774552250,44.94,76819.8,0.0,-1.0,0.0,0.0]
[1779774557284,44.94,76819.28,0.0,-1.0,0.0,0.0]
[1779774558495,44.94,76819.28,0.0,-1.0,0.0,0.0]
[1779774558594,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774558722,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774558820,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774559671,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774559723,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774561312,44.94,76821.2,0.0,-1.0,0.0,0.0]
[1779774565340,44.94,76819.81,0.0,-1.0,0.0,0.0]
[1779774566344,44.94,76819.81,0.0,-1.0,0.0,0.0]
[1779774566469,44.94,76819.81,0.0,-1.0,0.0,0.0]
[1779774566544,44.94,76820.78,0.0,-1.0,0.0,0.0]
[1779774567353,44.94,76820.78,0.0,-1.0,0.0,0.0]
[1779774567471,44.94,76820.78,0.0,-1.0,0.0,0.0]
[1779774574403,44.94,76819.53,0.0,-1.0,0.0,0.0]
[1779774575140,44.94,76819.53,0.0,-1.0,0.0,0.0]
[1779774575221,44.94,76819.53,0.0,-1.0,0.0,0.0]
[1779774575410,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774576432,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774576470,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774579438,44.94,76820.8,0.0,-1.0,0.0,0.0]
[1779774580517,44.94,76820.8,0.0,-1.0,0.0,0.0]
[1779774580554,44.94,76819.8,0.0,-1.0,0.0,0.0]
[1779774580726,44.94,76819.8,0.0,-1.0,0.0,0.0]
[1779774581452,44.94,76818.93,0.0,-1.0,0.0,0.0]
[1779774582060,44.94,76818.93,0.0,-1.0,0.0,0.0]
[1779774582220,44.94,76818.93,0.0,-1.0,0.0,0.0]
[1779774582459,44.94,76818.86,0.0,-1.0,0.0,0.0]
[1779774583466,44.94,76815.89,0.0,-1.0,0.0,0.0]
[1779774584585,44.94,76815.89,0.0,-1.0,0.0,0.0]
[1779774584473,44.94,76816.74,0.0,-1.0,0.0,0.0]
[1779774584724,44.94,76816.74,0.0,-1.0,0.0,0.0]
[1779774589574,44.94,76817.06,0.0,-1.0,0.0,0.0]
[1779774589622,44.94,76816.0,0.0,-1.0,0.0,0.0]
[1779774589717,44.94,76816.0,0.0,-1.0,0.0,0.0]
[1779774590515,44.94,76812.68,0.0,-1.0,0.0,0.0]
[1779774591331,44.94,76812.68,0.0,-1.0,0.0,0.0]
[1779774591471,44.94,76812.68,0.0,-1.0,0.0,0.0]
[1779774591527,44.94,76811.93,0.0,-1.0,0.0,0.0]
[1779774592534,44.94,76812.33,0.0,-1.0,0.0,0.0]
[1779774595555,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779774596562,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779774596887,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779774596971,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779774600590,44.94,76813.26,0.0,-1.0,0.0,0.0]
[1779774601892,44.94,76813.08,0.0,-1.0,0.0,0.0]
[1779774601970,44.94,76813.08,0.0,-1.0,0.0,0.0]
[1779774605625,44.94,76812.54,0.0,-1.0,0.0,0.0]
[1779774606632,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779774607468,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779774607639,44.94,76814.44,0.0,-1.0,0.0,0.0]
[1779774608081,44.94,76814.44,0.0,-1.0,0.0,0.0]
[1779774608223,44.94,76814.44,0.0,-1.0,0.0,0.0]
[1779774613680,44.94,76814.06,0.0,-1.0,0.0,0.0]
[1779774614980,44.94,76814.0,0.0,-1.0,0.0,0.0]
[1779774615225,44.94,76814.0,0.0,-1.0,0.0,0.0]
[1779774615647,44.94,76814.0,0.0,-1.0,0.0,0.0]
[1779774615695,44.94,76813.96,0.0,-1.0,0.0,0.0]
[1779774615718,44.94,76813.96,0.0,-1.0,0.0,0.0]
[1779774620730,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779774622143,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779774622222,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779774623751,44.94,76813.55,0.0,-1.0,0.0,0.0]
[1779774628786,44.94,76813.95,0.0,-1.0,0.0,0.0]
[1779774630800,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774631988,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774632222,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774632319,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774633642,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774633718,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774633744,44.94,76813.72,0.0,-1.0,0.0,0.0]
[1779774639863,44.94,76812.97,0.0,-1.0,0.0,0.0]
[1779774640855,44.94,76812.97,0.0,-1.0,0.0,0.0]
[1779774640972,44.94,76812.97,0.0,-1.0,0.0,0.0]
[1779774641069,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779774646912,44.94,76813.9,0.0,-1.0,0.0,0.0]
[1779774648481,44.94,76813.9,0.0,-1.0,0.0,0.0]
[1779774648736,44.94,76813.9,0.0,-1.0,0.0,0.0]
[1779774648517,44.94,76815.58,0.0,-1.0,0.0,0.0]
[1779774648926,44.94,76816.28,0.0,-1.0,0.0,0.0]
[1779774650189,44.94,76816.28,0.0,-1.0,0.0,0.0]
[1779774650219,44.94,76816.28,0.0,-1.0,0.0,0.0]
[1779774650290,44.94,76816.28,0.0,-1.0,0.0,0.0]
[1779774650940,44.94,76815.53,0.0,-1.0,0.0,0.0]
[1779774656982,44.94,76815.34,0.0,-1.0,0.0,0.0]
[1779774662024,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779774664276,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779774664472,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779774664569,44.94,76813.89,0.0,-1.0,0.0,0.0]
[1779774667059,44.94,76812.28,0.0,-1.0,0.0,0.0]
[1779774668703,44.94,76812.28,0.0,-1.0,0.0,0.0]
[1779774668724,44.94,76812.28,0.0,-1.0,0.0,0.0]
[1779774668066,44.94,76809.57,0.0,-1.0,0.0,0.0]
[1779774670691,44.94,76809.17,0.0,-1.0,0.0,0.0]
[1779774670718,44.94,76809.17,0.0,-1.0,0.0,0.0]
[1779774670080,44.94,76807.43,0.0,-1.0,0.0,0.0]
[1779774671699,44.94,76807.43,0.0,-1.0,0.0,0.0]
[1779774671719,44.94,76807.43,0.0,-1.0,0.0,0.0]
[1779774671728,44.94,76805.78,0.0,-1.0,0.0,0.0]
[1779774673101,44.94,76806.8,0.0,-1.0,0.0,0.0]
[1779774675115,44.94,76807.78,0.0,-1.0,0.0,0.0]
[1779774676611,44.94,76807.78,0.0,-1.0,0.0,0.0]
[1779774676722,44.94,76807.78,0.0,-1.0,0.0,0.0]
[1779774677400,44.94,76807.81,0.0,-1.0,0.0,0.0]
[1779774677471,44.94,76807.81,0.0,-1.0,0.0,0.0]
[1779774677501,44.94,76807.75,0.0,-1.0,0.0,0.0]
[1779774680150,44.94,76806.62,0.0,-1.0,0.0,0.0]
[1779774683171,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779774684621,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779774684722,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779774690469,44.94,76806.46,0.0,-1.0,0.0,0.0]
[1779774690721,44.94,76806.46,0.0,-1.0,0.0,0.0]
[1779774690894,44.94,76806.33,0.0,-1.0,0.0,0.0]
[1779774690968,44.94,76806.33,0.0,-1.0,0.0,0.0]
[1779774691227,44.94,76804.87,0.0,-1.0,0.0,0.0]
[1779774696262,44.94,76805.54,0.0,-1.0,0.0,0.0]
[1779774700775,44.94,76805.13,0.0,-1.0,0.0,0.0]
[1779774700968,44.94,76805.13,0.0,-1.0,0.0,0.0]
[1779774706331,44.94,76805.34,0.0,-1.0,0.0,0.0]
[1779774708346,44.94,76804.27,0.0,-1.0,0.0,0.0]
[1779774709683,44.94,76804.27,0.0,-1.0,0.0,0.0]
[1779774709718,44.94,76804.27,0.0,-1.0,0.0,0.0]
[1779774711038,44.94,76803.82,0.0,-1.0,0.0,0.0]
[1779774711218,44.94,76803.82,0.0,-1.0,0.0,0.0]
[1779774711366,44.94,76803.7,0.0,-1.0,0.0,0.0]
[1779774717409,44.94,76804.48,0.0,-1.0,0.0,0.0]
[1779774721437,44.94,76802.67,0.0,-1.0,0.0,0.0]
[1779774722444,44.94,76800.18,0.0,-1.0,0.0,0.0]
[1779774723141,44.94,76800.18,0.0,-1.0,0.0,0.0]
[1779774723219,44.94,76800.18,0.0,-1.0,0.0,0.0]
[1779774724458,44.94,76798.39,0.0,-1.0,0.0,0.0]
[1779774725465,44.94,76797.47,0.0,-1.0,0.0,0.0]
[1779774728494,44.94,76798.29,0.0,-1.0,0.0,0.0]
[1779774730020,44.94,76798.2,0.0,-1.0,0.0,0.0]
[1779774730222,44.94,76798.2,0.0,-1.0,0.0,0.0]
[1779774730508,44.94,76796.27,0.0,-1.0,0.0,0.0]
[1779774731515,44.94,76797.36,0.0,-1.0,0.0,0.0]
[1779774732779,44.94,76797.36,0.0,-1.0,0.0,0.0]
[1779774732521,44.94,76796.38,0.0,-1.0,0.0,0.0]
[1779774732968,44.94,76796.38,0.0,-1.0,0.0,0.0]
[1779774733529,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779774734698,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779774734719,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779774736550,44.94,76796.6,0.0,-1.0,0.0,0.0]
[1779774739571,44.94,76797.28,0.0,-1.0,0.0,0.0]
[1779774740419,44.94,76797.28,0.0,-1.0,0.0,0.0]
[1779774740468,44.94,76797.28,0.0,-1.0,0.0,0.0]
[1779774741586,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779774742818,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779774742593,44.94,76793.5,0.0,-1.0,0.0,0.0]
[1779774742969,44.94,76793.5,0.0,-1.0,0.0,0.0]
[1779774743600,44.94,76792.9,0.0,-1.0,0.0,0.0]
[1779774746638,44.94,76791.57,0.0,-1.0,0.0,0.0]
[1779774749204,44.94,76791.59,0.0,-1.0,0.0,0.0]
[1779774749220,44.94,76791.59,0.0,-1.0,0.0,0.0]
[1779774751673,44.94,76791.53,0.0,-1.0,0.0,0.0]
[1779774752680,44.94,76792.32,0.0,-1.0,0.0,0.0]
[1779774755701,44.94,76791.57,0.0,-1.0,0.0,0.0]
[1779774756729,44.94,76791.57,0.0,-1.0,0.0,0.0]
[1779774756973,44.94,76791.56,0.0,-1.0,0.0,0.0]
[1779774757923,44.94,76791.59,0.0,-1.0,0.0,0.0]
[1779774757969,44.94,76791.59,0.0,-1.0,0.0,0.0]
[1779774758722,44.94,76791.24,0.0,-1.0,0.0,0.0]
[1779774759729,44.94,76786.22,0.0,-1.0,0.0,0.0]
[1779774760736,44.94,76785.53,0.0,-1.0,0.0,0.0]
[1779774762750,44.94,76784.86,0.0,-1.0,0.0,0.0]
[1779774763757,44.94,76782.2,0.0,-1.0,0.0,0.0]
[1779774764764,44.94,76779.31,0.0,-1.0,0.0,0.0]
[1779774765438,44.94,76779.31,0.0,-1.0,0.0,0.0]
[1779774765473,44.94,76779.31,0.0,-1.0,0.0,0.0]
[1779774765771,44.94,76778.13,0.0,-1.0,0.0,0.0]
[1779774770806,44.94,76778.43,0.0,-1.0,0.0,0.0]
[1779774771813,44.94,76777.71,0.0,-1.0,0.0,0.0]
[1779774772820,44.94,76778.57,0.0,-1.0,0.0,0.0]
[1779774774203,44.94,76778.13,0.0,-1.0,0.0,0.0]
[1779774774218,44.94,76778.13,0.0,-1.0,0.0,0.0]
[1779774774834,44.94,76779.04,0.0,-1.0,0.0,0.0]
[1779774775688,44.94,76779.04,0.0,-1.0,0.0,0.0]
[1779774775720,44.94,76779.04,0.0,-1.0,0.0,0.0]
[1779774775842,44.94,76779.96,0.0,-1.0,0.0,0.0]
[1779774777856,44.94,76779.14,0.0,-1.0,0.0,0.0]
[1779774778863,44.94,76779.79,0.0,-1.0,0.0,0.0]
[1779774784906,44.94,76779.84,0.0,-1.0,0.0,0.0]
[1779774789940,44.94,76779.68,0.0,-1.0,0.0,0.0]
[1779774794975,44.94,76778.58,0.0,-1.0,0.0,0.0]
[1779774802025,44.94,76777.94,0.0,-1.0,0.0,0.0]
[1779774803404,44.94,76777.94,0.0,-1.0,0.0,0.0]
[1779774803469,44.94,76777.94,0.0,-1.0,0.0,0.0]
[1779774810082,44.94,76777.71,0.0,-1.0,0.0,0.0]
[1779774812096,44.94,76777.74,0.0,-1.0,0.0,0.0]
[1779774818137,44.94,76779.24,0.0,-1.0,0.0,0.0]
[1779774819830,44.94,76779.24,0.0,-1.0,0.0,0.0]
[1779774819971,44.94,76779.24,0.0,-1.0,0.0,0.0]
[1779774821244,44.94,76779.23,0.0,-1.0,0.0,0.0]
[1779774821471,44.94,76779.23,0.0,-1.0,0.0,0.0]
[1779774821568,44.94,76779.28,0.0,-1.0,0.0,0.0]
[1779774831228,44.94,76778.87,0.0,-1.0,0.0,0.0]
[1779774836264,44.94,76778.75,0.0,-1.0,0.0,0.0]
[1779774839449,44.94,76778.75,0.0,-1.0,0.0,0.0]
[1779774839467,44.94,76778.75,0.0,-1.0,0.0,0.0]
[1779774842306,44.94,76779.8,0.0,-1.0,0.0,0.0]
[1779774843201,44.94,76779.8,0.0,-1.0,0.0,0.0]
[1779774843217,44.94,76779.8,0.0,-1.0,0.0,0.0]
[1779774843670,44.94,76779.8,0.0,-1.0,0.0,0.0]
[1779774843720,44.94,76779.8,0.0,-1.0,0.0,0.0]
[1779774843821,44.94,76779.44,0.0,-1.0,0.0,0.0]
[1779774844320,44.94,76776.85,0.0,-1.0,0.0,0.0]
[1779774845327,44.94,76775.77,0.0,-1.0,0.0,0.0]
[1779774852378,44.94,76775.52,0.0,-1.0,0.0,0.0]
[1779774857412,44.94,76775.62,0.0,-1.0,0.0,0.0]
[1779774863388,44.94,76776.14,0.0,-1.0,0.0,0.0]
[1779774863470,44.94,76776.14,0.0,-1.0,0.0,0.0]
[1779774871510,44.94,76776.24,0.0,-1.0,0.0,0.0]
[1779774875539,44.94,76775.11,0.0,-1.0,0.0,0.0]
[1779774876361,44.94,76775.11,0.0,-1.0,0.0,0.0]
[1779774876467,44.94,76775.11,0.0,-1.0,0.0,0.0]
[1779774876546,44.94,76775.78,0.0,-1.0,0.0,0.0]
[1779774877545,44.94,76775.78,0.0,-1.0,0.0,0.0]
[1779774877720,44.94,76775.78,0.0,-1.0,0.0,0.0]
[1779774877820,44.94,76775.11,0.0,-1.0,0.0,0.0]
[1779774878562,44.94,76775.91,0.0,-1.0,0.0,0.0]
[1779774880576,44.94,76774.24,0.0,-1.0,0.0,0.0]
[1779774881532,44.94,76774.24,0.0,-1.0,0.0,0.0]
[1779774881720,44.94,76774.24,0.0,-1.0,0.0,0.0]
[1779774881795,44.94,76775.2,0.0,-1.0,0.0,0.0]
[1779774887624,44.94,76775.3,0.0,-1.0,0.0,0.0]
[1779774890500,44.94,76775.51,0.0,-1.0,0.0,0.0]
[1779774890717,44.94,76775.51,0.0,-1.0,0.0,0.0]
[1779774890819,44.94,76775.43,0.0,-1.0,0.0,0.0]
[1779774900830,44.94,76775.43,0.0,-1.0,0.0,0.0]
[1779774900968,44.94,76775.43,0.0,-1.0,0.0,0.0]
[1779774900931,44.94,76779.32,0.0,-1.0,0.0,0.0]
[1779774901724,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779774902731,44.94,76783.14,0.0,-1.0,0.0,0.0]
[1779774905752,44.94,76784.56,0.0,-1.0,0.0,0.0]
[1779774906766,44.94,76792.77,0.0,-1.0,0.0,0.0]
[1779774907774,44.94,76795.34,0.0,-1.0,0.0,0.0]
[1779774908841,44.94,76795.34,0.0,-1.0,0.0,0.0]
[1779774908970,44.94,76795.34,0.0,-1.0,0.0,0.0]
[1779774908926,44.94,76796.21,0.0,-1.0,0.0,0.0]
[1779774909787,44.94,76794.85,0.0,-1.0,0.0,0.0]
[1779774910795,44.94,76796.27,0.0,-1.0,0.0,0.0]
[1779774915470,44.94,76796.05,0.0,-1.0,0.0,0.0]
[1779774916837,44.94,76797.04,0.0,-1.0,0.0,0.0]
[1779774921872,44.94,76797.94,0.0,-1.0,0.0,0.0]
[1779774924892,44.94,76800.17,0.0,-1.0,0.0,0.0]
[1779774925900,44.94,76799.35,0.0,-1.0,0.0,0.0]
[1779774928618,44.94,76799.71,0.0,-1.0,0.0,0.0]
[1779774928721,44.94,76799.71,0.0,-1.0,0.0,0.0]
[1779774928822,44.94,76799.71,0.0,-1.0,0.0,0.0]
[1779774929149,44.94,76799.71,0.0,-1.0,0.0,0.0]
[1779774929218,44.94,76799.71,0.0,-1.0,0.0,0.0]
[1779774930935,44.94,76798.87,0.0,-1.0,0.0,0.0]
[1779774931942,44.94,76799.66,0.0,-1.0,0.0,0.0]
[1779774936660,44.94,76799.14,0.0,-1.0,0.0,0.0]
[1779774936719,44.94,76799.14,0.0,-1.0,0.0,0.0]
[1779774937008,44.94,76799.04,0.0,-1.0,0.0,0.0]
[1779774938015,44.94,76797.59,0.0,-1.0,0.0,0.0]
[1779774938560,44.94,76797.59,0.0,-1.0,0.0,0.0]
[1779774938719,44.94,76797.59,0.0,-1.0,0.0,0.0]
[1779774939023,44.94,76798.33,0.0,-1.0,0.0,0.0]
[1779774942044,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779774943052,44.94,76797.64,0.0,-1.0,0.0,0.0]
[1779774944061,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779774945678,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779774945693,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779774945718,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779774945779,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779774946107,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779774946222,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779774946272,44.94,76797.63,0.0,-1.0,0.0,0.0]
[1779774952783,44.94,76797.91,0.0,-1.0,0.0,0.0]
[1779774952968,44.94,76797.91,0.0,-1.0,0.0,0.0]
[1779774952884,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779774953784,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779774953971,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779774961180,44.94,76798.87,0.0,-1.0,0.0,0.0]
[1779774962187,44.94,76801.31,0.0,-1.0,0.0,0.0]
[1779774964200,44.94,76802.07,0.0,-1.0,0.0,0.0]
[1779774965174,44.94,76802.07,0.0,-1.0,0.0,0.0]
[1779774965221,44.94,76802.07,0.0,-1.0,0.0,0.0]
[1779774965648,44.94,76802.07,0.0,-1.0,0.0,0.0]
[1779774965718,44.94,76802.07,0.0,-1.0,0.0,0.0]
[1779774965750,44.94,76802.07,0.0,-1.0,0.0,0.0]
[1779774967221,44.94,76808.14,0.0,-1.0,0.0,0.0]
[1779774968211,44.94,76808.14,0.0,-1.0,0.0,0.0]
[1779774968220,44.94,76808.14,0.0,-1.0,0.0,0.0]
[1779774968228,44.94,76809.14,0.0,-1.0,0.0,0.0]
[1779774973264,44.94,76808.67,0.0,-1.0,0.0,0.0]
[1779774974213,44.94,76808.67,0.0,-1.0,0.0,0.0]
[1779774974217,44.94,76808.67,0.0,-1.0,0.0,0.0]
[1779774979160,44.94,76808.45,0.0,-1.0,0.0,0.0]
[1779774980313,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779774981320,44.94,76815.16,0.0,-1.0,0.0,0.0]
[1779774983943,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779774983969,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779774983983,44.94,76814.46,0.0,-1.0,0.0,0.0]
[1779774984168,44.94,76814.46,0.0,-1.0,0.0,0.0]
[1779774984218,44.94,76814.46,0.0,-1.0,0.0,0.0]
[1779774989376,44.94,76814.66,0.0,-1.0,0.0,0.0]
[1779774991390,44.94,76814.77,0.0,-1.0,0.0,0.0]
[1779774999446,44.94,76813.29,0.0,-1.0,0.0,0.0]
[1779775000453,44.94,76814.68,0.0,-1.0,0.0,0.0]
[1779775002588,44.94,76814.72,0.0,-1.0,0.0,0.0]
[1779775002718,44.94,76814.72,0.0,-1.0,0.0,0.0]
[1779775002848,44.94,76814.72,0.0,-1.0,0.0,0.0]
[1779775002971,44.94,76814.72,0.0,-1.0,0.0,0.0]
[1779775003069,44.94,76814.72,0.0,-1.0,0.0,0.0]
[1779775006495,44.94,76813.51,0.0,-1.0,0.0,0.0]
[1779775007501,44.94,76814.36,0.0,-1.0,0.0,0.0]
[1779775008869,44.94,76814.36,0.0,-1.0,0.0,0.0]
[1779775008968,44.94,76814.36,0.0,-1.0,0.0,0.0]
[1779775009069,44.94,76814.35,0.0,-1.0,0.0,0.0]
[1779775009126,44.94,76814.35,0.0,-1.0,0.0,0.0]
[1779775009222,44.94,76814.35,0.0,-1.0,0.0,0.0]
[1779775012536,44.94,76813.56,0.0,-1.0,0.0,0.0]
[1779775013544,44.94,76812.84,0.0,-1.0,0.0,0.0]
[1779775016564,44.94,76812.24,0.0,-1.0,0.0,0.0]
[1779775018555,44.94,76812.11,0.0,-1.0,0.0,0.0]
[1779775018671,44.94,76812.11,0.0,-1.0,0.0,0.0]
[1779775018720,44.94,76812.11,0.0,-1.0,0.0,0.0]
[1779775018820,44.94,76812.07,0.0,-1.0,0.0,0.0]
[1779775020592,44.94,76812.96,0.0,-1.0,0.0,0.0]
[1779775021927,44.94,76812.96,0.0,-1.0,0.0,0.0]
[1779775028650,44.94,76813.45,0.0,-1.0,0.0,0.0]
[1779775031573,44.94,76813.19,0.0,-1.0,0.0,0.0]
[1779775031666,44.94,76813.19,0.0,-1.0,0.0,0.0]
[1779775031720,44.94,76813.19,0.0,-1.0,0.0,0.0]
[1779775031821,44.94,76813.19,0.0,-1.0,0.0,0.0]
[1779775037714,44.94,76813.03,0.0,-1.0,0.0,0.0]
[1779775041741,44.94,76815.33,0.0,-1.0,0.0,0.0]
[1779775042863,44.94,76815.33,0.0,-1.0,0.0,0.0]
[1779775042972,44.94,76815.33,0.0,-1.0,0.0,0.0]
[1779775043073,44.94,76817.03,0.0,-1.0,0.0,0.0]
[1779775043241,44.94,76817.03,0.0,-1.0,0.0,0.0]
[1779775043470,44.94,76817.03,0.0,-1.0,0.0,0.0]
[1779775043756,44.94,76817.74,0.0,-1.0,0.0,0.0]
[1779775048791,44.94,76816.78,0.0,-1.0,0.0,0.0]
[1779775050466,44.94,76816.59,0.0,-1.0,0.0,0.0]
[1779775050681,44.94,76816.59,0.0,-1.0,0.0,0.0]
[1779775050720,44.94,76816.59,0.0,-1.0,0.0,0.0]
[1779775050805,44.94,76815.71,0.0,-1.0,0.0,0.0]
[1779775051812,44.94,76815.59,0.0,-1.0,0.0,0.0]
[1779775054832,44.94,76816.6,0.0,-1.0,0.0,0.0]
[1779775056123,44.94,76816.6,0.0,-1.0,0.0,0.0]
[1779775056141,44.94,76815.67,0.0,-1.0,0.0,0.0]
[1779775056224,44.94,76815.67,0.0,-1.0,0.0,0.0]
[1779775056847,44.94,76816.33,0.0,-1.0,0.0,0.0]
[1779775057309,44.94,76816.33,0.0,-1.0,0.0,0.0]
[1779775057470,44.94,76816.33,0.0,-1.0,0.0,0.0]
[1779775057569,44.94,76816.33,0.0,-1.0,0.0,0.0]
[1779775062889,44.94,76816.76,0.0,-1.0,0.0,0.0]
[1779775063262,44.94,76816.76,0.0,-1.0,0.0,0.0]
[1779775066917,44.94,76817.57,0.0,-1.0,0.0,0.0]
[1779775067924,44.94,76818.96,0.0,-1.0,0.0,0.0]
[1779775068275,44.94,76818.96,0.0,-1.0,0.0,0.0]
[1779775068470,44.94,76818.96,0.0,-1.0,0.0,0.0]
[1779775070945,44.94,76817.23,0.0,-1.0,0.0,0.0]
[1779775072958,44.94,76818.17,0.0,-1.0,0.0,0.0]
[1779775073858,44.94,76818.17,0.0,-1.0,0.0,0.0]
[1779775073969,44.94,76818.17,0.0,-1.0,0.0,0.0]
[1779775074064,44.94,76818.17,0.0,-1.0,0.0,0.0]
[1779775074070,44.94,76818.22,0.0,-1.0,0.0,0.0]
[1779775074221,44.94,76818.22,0.0,-1.0,0.0,0.0]
[1779775075979,44.94,76819.05,0.0,-1.0,0.0,0.0]
[1779775076987,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779775077994,44.94,76811.52,0.0,-1.0,0.0,0.0]
[1779775079001,44.94,76812.36,0.0,-1.0,0.0,0.0]
[1779775079456,44.94,76812.36,0.0,-1.0,0.0,0.0]
[1779775079467,44.94,76812.36,0.0,-1.0,0.0,0.0]
[1779775079614,44.94,76812.36,0.0,-1.0,0.0,0.0]
[1779775079722,44.94,76812.36,0.0,-1.0,0.0,0.0]
[1779775080013,44.94,76811.96,0.0,-1.0,0.0,0.0]
[1779775082025,44.94,76811.33,0.0,-1.0,0.0,0.0]
[1779775083034,44.94,76811.33,0.0,-1.0,0.0,0.0]
[1779775083149,44.94,76811.33,0.0,-1.0,0.0,0.0]
[1779775083135,44.94,76810.78,0.0,-1.0,0.0,0.0]
[1779775083221,44.94,76810.78,0.0,-1.0,0.0,0.0]
[1779775084039,44.94,76810.94,0.0,-1.0,0.0,0.0]
[1779775085046,44.94,76809.96,0.0,-1.0,0.0,0.0]
[1779775090081,44.94,76809.84,0.0,-1.0,0.0,0.0]
[1779775093102,44.94,76810.69,0.0,-1.0,0.0,0.0]
[1779775094109,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779775095481,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779775095718,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779775095797,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779775095970,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779775096125,44.94,76811.57,0.0,-1.0,0.0,0.0]
[1779775101158,44.94,76815.54,0.0,-1.0,0.0,0.0]
[1779775101327,44.94,76815.54,0.0,-1.0,0.0,0.0]
[1779775101472,44.94,76815.54,0.0,-1.0,0.0,0.0]
[1779775101729,44.94,76815.54,0.0,-1.0,0.0,0.0]
[1779775101970,44.94,76815.54,0.0,-1.0,0.0,0.0]
[1779775102165,44.94,76817.9,0.0,-1.0,0.0,0.0]
[1779775104178,44.94,76816.46,0.0,-1.0,0.0,0.0]
[1779775105186,44.94,76817.38,0.0,-1.0,0.0,0.0]
[1779775105593,44.94,76817.38,0.0,-1.0,0.0,0.0]
[1779775105723,44.94,76817.38,0.0,-1.0,0.0,0.0]
[1779775106419,44.94,76817.33,0.0,-1.0,0.0,0.0]
[1779775106468,44.94,76817.33,0.0,-1.0,0.0,0.0]
[1779775107199,44.94,76818.13,0.0,-1.0,0.0,0.0]
[1779775108207,44.94,76816.49,0.0,-1.0,0.0,0.0]
[1779775109214,44.94,76817.52,0.0,-1.0,0.0,0.0]
[1779775110686,44.94,76817.54,0.0,-1.0,0.0,0.0]
[1779775110721,44.94,76817.54,0.0,-1.0,0.0,0.0]
[1779775111228,44.94,76813.93,0.0,-1.0,0.0,0.0]
[1779775115163,44.94,76813.96,0.0,-1.0,0.0,0.0]
[1779775115221,44.94,76813.96,0.0,-1.0,0.0,0.0]
[1779775114249,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779775115307,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779775115472,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779775115503,44.94,76812.63,0.0,-1.0,0.0,0.0]
[1779775116662,44.94,76813.58,0.0,-1.0,0.0,0.0]
[1779775118277,44.94,76814.22,0.0,-1.0,0.0,0.0]
[1779775119284,44.94,76815.17,0.0,-1.0,0.0,0.0]
[1779775122305,44.94,76815.79,0.0,-1.0,0.0,0.0]
[1779775125771,44.94,76815.85,0.0,-1.0,0.0,0.0]
[1779775125970,44.94,76815.85,0.0,-1.0,0.0,0.0]
[1779775127347,44.94,76817.84,0.0,-1.0,0.0,0.0]
[1779775128779,44.94,76817.84,0.0,-1.0,0.0,0.0]
[1779775128971,44.94,76817.84,0.0,-1.0,0.0,0.0]
[1779775129072,44.94,76818.19,0.0,-1.0,0.0,0.0]
[1779775130974,44.94,76818.08,0.0,-1.0,0.0,0.0]
[1779775131129,44.94,76818.08,0.0,-1.0,0.0,0.0]
[1779775131220,44.94,76818.08,0.0,-1.0,0.0,0.0]
[1779775131190,44.94,76818.66,0.0,-1.0,0.0,0.0]
[1779775133388,44.94,76823.02,0.0,-1.0,0.0,0.0]
[1779775134454,44.94,76823.02,0.0,-1.0,0.0,0.0]
[1779775134470,44.94,76823.02,0.0,-1.0,0.0,0.0]
[1779775136410,44.94,76821.71,0.0,-1.0,0.0,0.0]
[1779775137460,44.94,76821.71,0.0,-1.0,0.0,0.0]
[1779775137468,44.94,76821.71,0.0,-1.0,0.0,0.0]
[1779775137574,44.94,76821.71,0.0,-1.0,0.0,0.0]
[1779775137722,44.94,76821.71,0.0,-1.0,0.0,0.0]
[1779775137775,44.94,76822.41,0.0,-1.0,0.0,0.0]
[1779775143461,44.94,76822.43,0.0,-1.0,0.0,0.0]
[1779775147489,44.94,76820.52,0.0,-1.0,0.0,0.0]
[1779775148655,44.94,76820.52,0.0,-1.0,0.0,0.0]
[1779775148719,44.94,76820.52,0.0,-1.0,0.0,0.0]
[1779775149163,44.94,76820.52,0.0,-1.0,0.0,0.0]
[1779775149224,44.94,76820.52,0.0,-1.0,0.0,0.0]
[1779775149263,44.94,76820.74,0.0,-1.0,0.0,0.0]
[1779775149503,44.94,76818.16,0.0,-1.0,0.0,0.0]
[1779775151071,44.94,76818.16,0.0,-1.0,0.0,0.0]
[1779775151221,44.94,76818.16,0.0,-1.0,0.0,0.0]
[1779775151168,44.94,76815.63,0.0,-1.0,0.0,0.0]
[1779775154189,44.94,76815.39,0.0,-1.0,0.0,0.0]
[1779775154217,44.94,76815.39,0.0,-1.0,0.0,0.0]
[1779775153530,44.94,76816.21,0.0,-1.0,0.0,0.0]
[1779775155095,44.94,76816.21,0.0,-1.0,0.0,0.0]
[1779775155219,44.94,76816.21,0.0,-1.0,0.0,0.0]
[1779775155239,44.94,76815.35,0.0,-1.0,0.0,0.0]
[1779775155545,44.94,76816.18,0.0,-1.0,0.0,0.0]
[1779775156552,44.94,76816.68,0.0,-1.0,0.0,0.0]
[1779775162069,44.94,76816.93,0.0,-1.0,0.0,0.0]
[1779775162218,44.94,76816.93,0.0,-1.0,0.0,0.0]
[1779775162277,44.94,76817.18,0.0,-1.0,0.0,0.0]
[1779775162533,44.94,76817.18,0.0,-1.0,0.0,0.0]
[1779775162725,44.94,76817.18,0.0,-1.0,0.0,0.0]
[1779775163601,44.94,76818.55,0.0,-1.0,0.0,0.0]
[1779775167150,44.94,76818.37,0.0,-1.0,0.0,0.0]
[1779775167220,44.94,76818.37,0.0,-1.0,0.0,0.0]
[1779775167251,44.94,76817.35,0.0,-1.0,0.0,0.0]
[1779775167417,44.94,76817.35,0.0,-1.0,0.0,0.0]
[1779775167472,44.94,76817.35,0.0,-1.0,0.0,0.0]
[1779775167629,44.94,76818.2,0.0,-1.0,0.0,0.0]
[1779775169569,44.94,76818.42,0.0,-1.0,0.0,0.0]
[1779775169721,44.94,76818.42,0.0,-1.0,0.0,0.0]
[1779775170263,44.94,76818.42,0.0,-1.0,0.0,0.0]
[1779775169785,44.94,76821.13,0.0,-1.0,0.0,0.0]
[1779775170469,44.94,76821.13,0.0,-1.0,0.0,0.0]
[1779775170650,44.94,76835.73,0.0,-1.0,0.0,0.0]
[1779775171336,44.94,76835.73,0.0,-1.0,0.0,0.0]
[1779775171469,44.94,76835.73,0.0,-1.0,0.0,0.0]
[1779775171657,44.94,76839.15,0.0,-1.0,0.0,0.0]
[1779775173671,44.94,76839.8,0.0,-1.0,0.0,0.0]
[1779775179675,44.94,76839.91,0.0,-1.0,0.0,0.0]
[1779775179720,44.94,76839.91,0.0,-1.0,0.0,0.0]
[1779775180799,44.94,76839.91,0.0,-1.0,0.0,0.0]
[1779775180969,44.94,76839.91,0.0,-1.0,0.0,0.0]
[1779775181018,44.94,76839.91,0.0,-1.0,0.0,0.0]
[1779775182734,44.94,76840.6,0.0,-1.0,0.0,0.0]
[1779775184748,44.94,76839.78,0.0,-1.0,0.0,0.0]
[1779775188812,44.94,76839.94,0.0,-1.0,0.0,0.0]
[1779775188969,44.94,76839.94,0.0,-1.0,0.0,0.0]
[1779775191632,44.94,76839.94,0.0,-1.0,0.0,0.0]
[1779775191717,44.94,76839.94,0.0,-1.0,0.0,0.0]
[1779775191797,44.94,76844.75,0.0,-1.0,0.0,0.0]
[1779775192697,44.94,76844.75,0.0,-1.0,0.0,0.0]
[1779775192720,44.94,76844.75,0.0,-1.0,0.0,0.0]
[1779775192804,44.94,76849.76,0.0,-1.0,0.0,0.0]
[1779775196832,44.94,76847.92,0.0,-1.0,0.0,0.0]
[1779775197941,44.94,76847.92,0.0,-1.0,0.0,0.0]
[1779775197969,44.94,76847.92,0.0,-1.0,0.0,0.0]
[1779775198003,44.94,76844.84,0.0,-1.0,0.0,0.0]
[1779775198470,44.94,76844.84,0.0,-1.0,0.0,0.0]
[1779775198717,44.94,76844.84,0.0,-1.0,0.0,0.0]
[1779775198819,44.94,76844.84,0.0,-1.0,0.0,0.0]
[1779775199853,44.94,76844.47,0.0,-1.0,0.0,0.0]
[1779775200860,44.94,76842.43,0.0,-1.0,0.0,0.0]
[1779775201641,44.94,76842.43,0.0,-1.0,0.0,0.0]
[1779775201867,44.94,76836.03,0.0,-1.0,0.0,0.0]
[1779775202822,44.94,76836.03,0.0,-1.0,0.0,0.0]
[1779775202970,44.94,76836.03,0.0,-1.0,0.0,0.0]
[1779775203034,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779775205467,44.94,76835.19,0.0,-1.0,0.0,0.0]
[1779775205895,44.94,76835.14,0.0,-1.0,0.0,0.0]
[1779775209058,44.94,76835.17,0.0,-1.0,0.0,0.0]
[1779775209219,44.94,76835.17,0.0,-1.0,0.0,0.0]
[1779775209262,44.94,76835.65,0.0,-1.0,0.0,0.0]
[1779775209923,44.94,76835.11,0.0,-1.0,0.0,0.0]
[1779775210930,44.94,76835.77,0.0,-1.0,0.0,0.0]
[1779775211937,44.94,76834.3,0.0,-1.0,0.0,0.0]
[1779775212367,44.94,76834.3,0.0,-1.0,0.0,0.0]
[1779775212468,44.94,76834.3,0.0,-1.0,0.0,0.0]
[1779775212944,44.94,76834.62,0.0,-1.0,0.0,0.0]
[1779775215964,44.94,76835.72,0.0,-1.0,0.0,0.0]
[1779775216972,44.94,76836.08,0.0,-1.0,0.0,0.0]
[1779775218049,44.94,76836.08,0.0,-1.0,0.0,0.0]
[1779775218218,44.94,76836.08,0.0,-1.0,0.0,0.0]
[1779775218319,44.94,76834.68,0.0,-1.0,0.0,0.0]
[1779775218986,44.94,76832.83,0.0,-1.0,0.0,0.0]
[1779775219993,44.94,76833.5,0.0,-1.0,0.0,0.0]
[1779775221469,44.94,76833.39,0.0,-1.0,0.0,0.0]
[1779775221570,44.94,76833.39,0.0,-1.0,0.0,0.0]
[1779775223981,44.94,76833.4,0.0,-1.0,0.0,0.0]
[1779775224221,44.94,76833.4,0.0,-1.0,0.0,0.0]
[1779775225028,44.94,76835.06,0.0,-1.0,0.0,0.0]
[1779775227042,44.94,76833.61,0.0,-1.0,0.0,0.0]
[1779775229056,44.94,76832.93,0.0,-1.0,0.0,0.0]
[1779775230064,44.94,76833.85,0.0,-1.0,0.0,0.0]
[1779775230773,44.94,76833.85,0.0,-1.0,0.0,0.0]
[1779775230967,44.94,76833.85,0.0,-1.0,0.0,0.0]
[1779775231071,44.94,76832.46,0.0,-1.0,0.0,0.0]
[1779775232084,44.94,76832.46,0.0,-1.0,0.0,0.0]
[1779775232220,44.94,76832.46,0.0,-1.0,0.0,0.0]
[1779775232251,44.94,76829.29,0.0,-1.0,0.0,0.0]
[1779775232379,44.94,76829.29,0.0,-1.0,0.0,0.0]
[1779775232469,44.94,76829.29,0.0,-1.0,0.0,0.0]
[1779775233085,44.94,76826.9,0.0,-1.0,0.0,0.0]
[1779775234049,44.94,76826.9,0.0,-1.0,0.0,0.0]
[1779775234217,44.94,76826.9,0.0,-1.0,0.0,0.0]
[1779775234268,44.94,76822.3,0.0,-1.0,0.0,0.0]
[1779775235099,44.94,76817.75,0.0,-1.0,0.0,0.0]
[1779775236106,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779775236658,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779775236721,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779775237113,44.94,76812.52,0.0,-1.0,0.0,0.0]
[1779775238120,44.94,76811.6,0.0,-1.0,0.0,0.0]
[1779775239127,44.94,76808.56,0.0,-1.0,0.0,0.0]
[1779775240134,44.94,76807.9,0.0,-1.0,0.0,0.0]
[1779775241142,44.94,76804.26,0.0,-1.0,0.0,0.0]
[1779775241777,44.94,76804.26,0.0,-1.0,0.0,0.0]
[1779775241969,44.94,76804.26,0.0,-1.0,0.0,0.0]
[1779775242149,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775246959,44.94,76800.94,0.0,-1.0,0.0,0.0]
[1779775246967,44.94,76800.94,0.0,-1.0,0.0,0.0]
[1779775247013,44.94,76800.94,0.0,-1.0,0.0,0.0]
[1779775251469,44.94,76800.44,0.0,-1.0,0.0,0.0]
[1779775255240,44.94,76799.23,0.0,-1.0,0.0,0.0]
[1779775256246,44.94,76800.02,0.0,-1.0,0.0,0.0]
[1779775257040,44.94,76800.02,0.0,-1.0,0.0,0.0]
[1779775257218,44.94,76800.02,0.0,-1.0,0.0,0.0]
[1779775258438,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775258470,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775259268,44.94,76800.34,0.0,-1.0,0.0,0.0]
[1779775262289,44.94,76798.72,0.0,-1.0,0.0,0.0]
[1779775263298,44.94,76798.72,0.0,-1.0,0.0,0.0]
[1779775263318,44.94,76803.12,0.0,-1.0,0.0,0.0]
[1779775263468,44.94,76803.12,0.0,-1.0,0.0,0.0]
[1779775264302,44.94,76804.62,0.0,-1.0,0.0,0.0]
[1779775265310,44.94,76805.29,0.0,-1.0,0.0,0.0]
[1779775266317,44.94,76807.32,0.0,-1.0,0.0,0.0]
[1779775266531,44.94,76807.32,0.0,-1.0,0.0,0.0]
[1779775266717,44.94,76807.32,0.0,-1.0,0.0,0.0]
[1779775267324,44.94,76805.49,0.0,-1.0,0.0,0.0]
[1779775272371,44.94,76805.09,0.0,-1.0,0.0,0.0]
[1779775272467,44.94,76805.08,0.0,-1.0,0.0,0.0]
[1779775276666,44.94,76804.72,0.0,-1.0,0.0,0.0]
[1779775276719,44.94,76804.72,0.0,-1.0,0.0,0.0]
[1779775276767,44.94,76804.72,0.0,-1.0,0.0,0.0]
[1779775280513,44.94,76804.72,0.0,-1.0,0.0,0.0]
[1779775280719,44.94,76804.72,0.0,-1.0,0.0,0.0]
[1779775280731,44.94,76802.47,0.0,-1.0,0.0,0.0]
[1779775281425,44.94,76799.34,0.0,-1.0,0.0,0.0]
[1779775283194,44.94,76799.34,0.0,-1.0,0.0,0.0]
[1779775283218,44.94,76799.34,0.0,-1.0,0.0,0.0]
[1779775283318,44.94,76797.65,0.0,-1.0,0.0,0.0]
[1779775284344,44.94,76797.65,0.0,-1.0,0.0,0.0]
[1779775283439,44.94,76793.58,0.0,-1.0,0.0,0.0]
[1779775284466,44.94,76793.58,0.0,-1.0,0.0,0.0]
[1779775286460,44.94,76792.22,0.0,-1.0,0.0,0.0]
[1779775293118,44.94,76792.06,0.0,-1.0,0.0,0.0]
[1779775293217,44.94,76792.06,0.0,-1.0,0.0,0.0]
[1779775293280,44.94,76792.35,0.0,-1.0,0.0,0.0]
[1779775294358,44.94,76792.35,0.0,-1.0,0.0,0.0]
[1779775294467,44.94,76791.76,0.0,-1.0,0.0,0.0]
[1779775294801,44.94,76790.16,0.0,-1.0,0.0,0.0]
[1779775295523,44.94,76791.23,0.0,-1.0,0.0,0.0]
[1779775298544,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775299524,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775299722,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775299823,44.94,76783.59,0.0,-1.0,0.0,0.0]
[1779775300558,44.94,76787.76,0.0,-1.0,0.0,0.0]
[1779775303578,44.94,76788.7,0.0,-1.0,0.0,0.0]
[1779775305468,44.94,76788.62,0.0,-1.0,0.0,0.0]
[1779775305593,44.94,76787.53,0.0,-1.0,0.0,0.0]
[1779775306906,44.94,76787.53,0.0,-1.0,0.0,0.0]
[1779775306972,44.94,76787.53,0.0,-1.0,0.0,0.0]
[1779775307007,44.94,76788.52,0.0,-1.0,0.0,0.0]
[1779775307607,44.94,76786.88,0.0,-1.0,0.0,0.0]
[1779775308469,44.94,76786.88,0.0,-1.0,0.0,0.0]
[1779775311635,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775312696,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775312717,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775312867,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775312967,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775313068,44.94,76785.25,0.0,-1.0,0.0,0.0]
[1779775317677,44.94,76781.66,0.0,-1.0,0.0,0.0]
[1779775318913,44.94,76781.66,0.0,-1.0,0.0,0.0]
[1779775318967,44.94,76781.66,0.0,-1.0,0.0,0.0]
[1779775319272,44.94,76781.66,0.0,-1.0,0.0,0.0]
[1779775319321,44.94,76777.18,0.0,-1.0,0.0,0.0]
[1779775319471,44.94,76777.18,0.0,-1.0,0.0,0.0]
[1779775320698,44.94,76775.85,0.0,-1.0,0.0,0.0]
[1779775321705,44.94,76768.76,0.0,-1.0,0.0,0.0]
[1779775322712,44.94,76765.31,0.0,-1.0,0.0,0.0]
[1779775323688,44.94,76765.31,0.0,-1.0,0.0,0.0]
[1779775323723,44.94,76765.31,0.0,-1.0,0.0,0.0]
[1779775323923,44.94,76765.31,0.0,-1.0,0.0,0.0]
[1779775323970,44.94,76765.31,0.0,-1.0,0.0,0.0]
[1779775324015,44.94,76764.73,0.0,-1.0,0.0,0.0]
[1779775324726,44.94,76763.35,0.0,-1.0,0.0,0.0]
[1779775325732,44.94,76764.49,0.0,-1.0,0.0,0.0]
[1779775327126,44.94,76764.49,0.0,-1.0,0.0,0.0]
[1779775327221,44.94,76764.49,0.0,-1.0,0.0,0.0]
[1779775327348,44.94,76764.49,0.0,-1.0,0.0,0.0]
[1779775327449,44.94,76763.92,0.0,-1.0,0.0,0.0]
[1779775327469,44.94,76763.92,0.0,-1.0,0.0,0.0]
[1779775328754,44.94,76764.61,0.0,-1.0,0.0,0.0]
[1779775331776,44.94,76763.24,0.0,-1.0,0.0,0.0]
[1779775333253,44.94,76764.24,0.0,-1.0,0.0,0.0]
[1779775333789,44.94,76765.16,0.0,-1.0,0.0,0.0]
[1779775336852,44.94,76765.65,0.0,-1.0,0.0,0.0]
[1779775336970,44.94,76765.65,0.0,-1.0,0.0,0.0]
[1779775337072,44.94,76765.65,0.0,-1.0,0.0,0.0]
[1779775337217,44.94,76765.65,0.0,-1.0,0.0,0.0]
[1779775337295,44.94,76765.65,0.0,-1.0,0.0,0.0]
[1779775342852,44.94,76765.88,0.0,-1.0,0.0,0.0]
[1779775346880,44.94,76772.48,0.0,-1.0,0.0,0.0]
[1779775347887,44.94,76773.96,0.0,-1.0,0.0,0.0]
[1779775348894,44.94,76774.65,0.0,-1.0,0.0,0.0]
[1779775349957,44.94,76774.65,0.0,-1.0,0.0,0.0]
[1779775349973,44.94,76774.65,0.0,-1.0,0.0,0.0]
[1779775350408,44.94,76774.65,0.0,-1.0,0.0,0.0]
[1779775350469,44.94,76774.65,0.0,-1.0,0.0,0.0]
[1779775350423,44.94,76776.51,0.0,-1.0,0.0,0.0]
[1779775351041,44.94,76776.51,0.0,-1.0,0.0,0.0]
[1779775351142,44.94,76776.67,0.0,-1.0,0.0,0.0]
[1779775357957,44.94,76777.1,0.0,-1.0,0.0,0.0]
[1779775358963,44.94,76776.44,0.0,-1.0,0.0,0.0]
[1779775360978,44.94,76766.72,0.0,-1.0,0.0,0.0]
[1779775361985,44.94,76761.24,0.0,-1.0,0.0,0.0]
[1779775362621,44.94,76761.24,0.0,-1.0,0.0,0.0]
[1779775362832,44.94,76761.24,0.0,-1.0,0.0,0.0]
[1779775362993,44.94,76764.86,0.0,-1.0,0.0,0.0]
[1779775364234,44.94,76765.45,0.0,-1.0,0.0,0.0]
[1779775364649,44.94,76765.45,0.0,-1.0,0.0,0.0]
[1779775371470,44.94,76765.56,0.0,-1.0,0.0,0.0]
[1779775372916,44.94,76765.34,0.0,-1.0,0.0,0.0]
[1779775372969,44.94,76765.34,0.0,-1.0,0.0,0.0]
[1779775373219,44.94,76765.34,0.0,-1.0,0.0,0.0]
[1779775373318,44.94,76766.1,0.0,-1.0,0.0,0.0]
[1779775374069,44.94,76764.96,0.0,-1.0,0.0,0.0]
[1779775375076,44.94,76764.28,0.0,-1.0,0.0,0.0]
[1779775377090,44.94,76765.7,0.0,-1.0,0.0,0.0]
[1779775378872,44.94,76765.47,0.0,-1.0,0.0,0.0]
[1779775378968,44.94,76765.47,0.0,-1.0,0.0,0.0]
[1779775379123,44.94,76765.47,0.0,-1.0,0.0,0.0]
[1779775379219,44.94,76765.47,0.0,-1.0,0.0,0.0]
[1779775379271,44.94,76764.67,0.0,-1.0,0.0,0.0]
[1779775381118,44.94,76765.51,0.0,-1.0,0.0,0.0]
[1779775382125,44.94,76764.51,0.0,-1.0,0.0,0.0]
[1779775383686,44.94,76764.87,0.0,-1.0,0.0,0.0]
[1779775383721,44.94,76764.87,0.0,-1.0,0.0,0.0]
[1779775383851,44.94,76764.87,0.0,-1.0,0.0,0.0]
[1779775383972,44.94,76764.87,0.0,-1.0,0.0,0.0]
[1779775384139,44.94,76764.31,0.0,-1.0,0.0,0.0]
[1779775389177,44.94,76764.86,0.0,-1.0,0.0,0.0]
[1779775391190,44.94,76769.23,0.0,-1.0,0.0,0.0]
[1779775392197,44.94,76775.48,0.0,-1.0,0.0,0.0]
[1779775392770,44.94,76775.48,0.0,-1.0,0.0,0.0]
[1779775392971,44.94,76775.48,0.0,-1.0,0.0,0.0]
[1779775393204,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775393698,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775393718,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775394211,44.94,76783.15,0.0,-1.0,0.0,0.0]
[1779775399055,44.94,76783.64,0.0,-1.0,0.0,0.0]
[1779775399222,44.94,76783.64,0.0,-1.0,0.0,0.0]
[1779775399267,44.94,76783.64,0.0,-1.0,0.0,0.0]
[1779775399470,44.94,76783.64,0.0,-1.0,0.0,0.0]
[1779775399298,44.94,76782.94,0.0,-1.0,0.0,0.0]
[1779775404233,44.94,76783.36,0.0,-1.0,0.0,0.0]
[1779775405288,44.94,76784.55,0.0,-1.0,0.0,0.0]
[1779775408309,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779775410414,44.94,76783.73,0.0,-1.0,0.0,0.0]
[1779775410467,44.94,76783.73,0.0,-1.0,0.0,0.0]
[1779775410515,44.94,76785.38,0.0,-1.0,0.0,0.0]
[1779775410705,44.94,76785.38,0.0,-1.0,0.0,0.0]
[1779775410719,44.94,76785.38,0.0,-1.0,0.0,0.0]
[1779775411330,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779775413351,44.94,76798.56,0.0,-1.0,0.0,0.0]
[1779775413572,44.94,76798.56,0.0,-1.0,0.0,0.0]
[1779775413706,44.94,76798.56,0.0,-1.0,0.0,0.0]
[1779775413719,44.94,76798.56,0.0,-1.0,0.0,0.0]
[1779775414357,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779775416372,44.94,76801.61,0.0,-1.0,0.0,0.0]
[1779775418876,44.94,76801.53,0.0,-1.0,0.0,0.0]
[1779775418969,44.94,76801.53,0.0,-1.0,0.0,0.0]
[1779775419393,44.94,76801.51,0.0,-1.0,0.0,0.0]
[1779775419924,44.94,76801.51,0.0,-1.0,0.0,0.0]
[1779775419969,44.94,76801.51,0.0,-1.0,0.0,0.0]
[1779775425911,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775429832,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775429969,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775430108,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775430223,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775430470,44.94,76801.72,0.0,-1.0,0.0,0.0]
[1779775436511,44.94,76801.15,0.0,-1.0,0.0,0.0]
[1779775441547,44.94,76801.87,0.0,-1.0,0.0,0.0]
[1779775443088,44.94,76801.89,0.0,-1.0,0.0,0.0]
[1779775443219,44.94,76801.89,0.0,-1.0,0.0,0.0]
[1779775443405,44.94,76801.89,0.0,-1.0,0.0,0.0]
[1779775443471,44.94,76801.89,0.0,-1.0,0.0,0.0]
[1779775443561,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779775444568,44.94,76795.62,0.0,-1.0,0.0,0.0]
[1779775445386,44.94,76795.62,0.0,-1.0,0.0,0.0]
[1779775445575,44.94,76794.19,0.0,-1.0,0.0,0.0]
[1779775446584,44.94,76790.73,0.0,-1.0,0.0,0.0]
[1779775446817,44.94,76790.73,0.0,-1.0,0.0,0.0]
[1779775446968,44.94,76790.73,0.0,-1.0,0.0,0.0]
[1779775447342,44.94,76790.73,0.0,-1.0,0.0,0.0]
[1779775447472,44.94,76790.73,0.0,-1.0,0.0,0.0]
[1779775447591,44.94,76788.12,0.0,-1.0,0.0,0.0]
[1779775448598,44.94,76784.61,0.0,-1.0,0.0,0.0]
[1779775452626,44.94,76783.18,0.0,-1.0,0.0,0.0]
[1779775454640,44.94,76776.7,0.0,-1.0,0.0,0.0]
[1779775455647,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779775457028,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779775457224,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779775457299,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779775457468,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779775457569,44.94,76778.97,0.0,-1.0,0.0,0.0]
[1779775462434,44.94,76778.9,0.0,-1.0,0.0,0.0]
[1779775462467,44.94,76778.9,0.0,-1.0,0.0,0.0]
[1779775462569,44.94,76783.4,0.0,-1.0,0.0,0.0]
[1779775462773,44.94,76783.4,0.0,-1.0,0.0,0.0]
[1779775462977,44.94,76783.4,0.0,-1.0,0.0,0.0]
[1779775462978,44.94,76788.69,0.0,-1.0,0.0,0.0]
[1779775463704,44.94,76792.79,0.0,-1.0,0.0,0.0]
[1779775466853,44.94,76793.15,0.0,-1.0,0.0,0.0]
[1779775466951,44.94,76793.15,0.0,-1.0,0.0,0.0]
[1779775466968,44.94,76793.15,0.0,-1.0,0.0,0.0]
[1779775467059,44.94,76792.82,0.0,-1.0,0.0,0.0]
[1779775467732,44.94,76791.89,0.0,-1.0,0.0,0.0]
[1779775470753,44.94,76792.96,0.0,-1.0,0.0,0.0]
[1779775471912,44.94,76792.96,0.0,-1.0,0.0,0.0]
[1779775471969,44.94,76792.96,0.0,-1.0,0.0,0.0]
[1779775472070,44.94,76793.21,0.0,-1.0,0.0,0.0]
[1779775474520,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775474716,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775474970,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775475071,44.94,76792.2,0.0,-1.0,0.0,0.0]
[1779775475788,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779775476657,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779775476718,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779775477802,44.94,76792.62,0.0,-1.0,0.0,0.0]
[1779775482837,44.94,76792.52,0.0,-1.0,0.0,0.0]
[1779775487306,44.94,76792.64,0.0,-1.0,0.0,0.0]
[1779775487469,44.94,76792.64,0.0,-1.0,0.0,0.0]
[1779775487520,44.94,76792.64,0.0,-1.0,0.0,0.0]
[1779775487622,44.94,76792.48,0.0,-1.0,0.0,0.0]
[1779775487718,44.94,76792.48,0.0,-1.0,0.0,0.0]
[1779775490295,44.94,76792.53,0.0,-1.0,0.0,0.0]
[1779775490468,44.94,76792.53,0.0,-1.0,0.0,0.0]
[1779775490569,44.94,76795.22,0.0,-1.0,0.0,0.0]
[1779775493495,44.94,76795.26,0.0,-1.0,0.0,0.0]
[1779775493551,44.94,76795.1,0.0,-1.0,0.0,0.0]
[1779775493719,44.94,76795.1,0.0,-1.0,0.0,0.0]
[1779775494307,44.94,76795.1,0.0,-1.0,0.0,0.0]
[1779775494471,44.94,76795.1,0.0,-1.0,0.0,0.0]
[1779775494571,44.94,76795.66,0.0,-1.0,0.0,0.0]
[1779775496935,44.94,76794.78,0.0,-1.0,0.0,0.0]
[1779775497943,44.94,76795.7,0.0,-1.0,0.0,0.0]
[1779775501972,44.94,76798.97,0.0,-1.0,0.0,0.0]
[1779775502978,44.94,76802.55,0.0,-1.0,0.0,0.0]
[1779775503750,44.94,76802.55,0.0,-1.0,0.0,0.0]
[1779775503971,44.94,76802.55,0.0,-1.0,0.0,0.0]
[1779775504059,44.94,76802.55,0.0,-1.0,0.0,0.0]
[1779775504220,44.94,76802.55,0.0,-1.0,0.0,0.0]
[1779775504264,44.94,76802.6,0.0,-1.0,0.0,0.0]
[1779775508870,44.94,76802.18,0.0,-1.0,0.0,0.0]
[1779775508970,44.94,76802.18,0.0,-1.0,0.0,0.0]
[1779775510033,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775511090,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775511217,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775511266,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779775511818,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779775511968,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779775512047,44.94,76790.5,0.0,-1.0,0.0,0.0]
[1779775513054,44.94,76788.27,0.0,-1.0,0.0,0.0]
[1779775514061,44.94,76789.01,0.0,-1.0,0.0,0.0]
[1779775515144,44.94,76789.01,0.0,-1.0,0.0,0.0]
[1779775515218,44.94,76789.01,0.0,-1.0,0.0,0.0]
[1779775515301,44.94,76788.68,0.0,-1.0,0.0,0.0]
[1779775516073,44.94,76788.68,0.0,-1.0,0.0,0.0]
[1779775516220,44.94,76788.68,0.0,-1.0,0.0,0.0]
[1779775520103,44.94,76789.2,0.0,-1.0,0.0,0.0]
[1779775522484,44.94,76788.78,0.0,-1.0,0.0,0.0]
[1779775522586,44.94,76788.82,0.0,-1.0,0.0,0.0]
[1779775522719,44.94,76788.82,0.0,-1.0,0.0,0.0]
[1779775522764,44.94,76788.82,0.0,-1.0,0.0,0.0]
[1779775522970,44.94,76788.82,0.0,-1.0,0.0,0.0]
[1779775523126,44.94,76788.42,0.0,-1.0,0.0,0.0]
[1779775528160,44.94,76789.14,0.0,-1.0,0.0,0.0]
[1779775529627,44.94,76789.14,0.0,-1.0,0.0,0.0]
[1779775529168,44.94,76788.67,0.0,-1.0,0.0,0.0]
[1779775529724,44.94,76788.67,0.0,-1.0,0.0,0.0]
[1779775530041,44.94,76788.67,0.0,-1.0,0.0,0.0]
[1779775530221,44.94,76788.67,0.0,-1.0,0.0,0.0]
[1779775530322,44.94,76788.66,0.0,-1.0,0.0,0.0]
[1779775531182,44.94,76788.97,0.0,-1.0,0.0,0.0]
[1779775533196,44.94,76787.46,0.0,-1.0,0.0,0.0]
[1779775534203,44.94,76788.26,0.0,-1.0,0.0,0.0]
[1779775536057,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779775536218,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779775536377,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779775536468,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779775536533,44.94,76787.9,0.0,-1.0,0.0,0.0]
[1779775537224,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775538231,44.94,76785.04,0.0,-1.0,0.0,0.0]
[1779775539230,44.94,76785.04,0.0,-1.0,0.0,0.0]
[1779775539468,44.94,76785.04,0.0,-1.0,0.0,0.0]
[1779775539569,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775540102,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775540220,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775540245,44.94,76790.18,0.0,-1.0,0.0,0.0]
[1779775542260,44.94,76792.63,0.0,-1.0,0.0,0.0]
[1779775545796,44.94,76792.53,0.0,-1.0,0.0,0.0]
[1779775545974,44.94,76792.53,0.0,-1.0,0.0,0.0]
[1779775546288,44.94,76797.58,0.0,-1.0,0.0,0.0]
[1779775547549,44.94,76797.58,0.0,-1.0,0.0,0.0]
[1779775547567,44.94,76800.41,0.0,-1.0,0.0,0.0]
[1779775547717,44.94,76800.41,0.0,-1.0,0.0,0.0]
[1779775548301,44.94,76801.73,0.0,-1.0,0.0,0.0]
[1779775550316,44.94,76802.38,0.0,-1.0,0.0,0.0]
[1779775551414,44.94,76802.38,0.0,-1.0,0.0,0.0]
[1779775551470,44.94,76802.38,0.0,-1.0,0.0,0.0]
[1779775551556,44.94,76802.43,0.0,-1.0,0.0,0.0]
[1779775552330,44.94,76801.93,0.0,-1.0,0.0,0.0]
[1779775554236,44.94,76802.27,0.0,-1.0,0.0,0.0]
[1779775554467,44.94,76802.27,0.0,-1.0,0.0,0.0]
[1779775554544,44.94,76801.8,0.0,-1.0,0.0,0.0]
[1779775556358,44.94,76802.79,0.0,-1.0,0.0,0.0]
[1779775557365,44.94,76810.09,0.0,-1.0,0.0,0.0]
[1779775558209,44.94,76810.09,0.0,-1.0,0.0,0.0]
[1779775558218,44.94,76810.09,0.0,-1.0,0.0,0.0]
[1779775558441,44.94,76810.09,0.0,-1.0,0.0,0.0]
[1779775558468,44.94,76810.09,0.0,-1.0,0.0,0.0]
[1779775558586,44.94,76811.48,0.0,-1.0,0.0,0.0]
[1779775562400,44.94,76812.58,0.0,-1.0,0.0,0.0]
[1779775563407,44.94,76815.02,0.0,-1.0,0.0,0.0]
[1779775564410,44.94,76815.02,0.0,-1.0,0.0,0.0]
[1779775564467,44.94,76815.02,0.0,-1.0,0.0,0.0]
[1779775564538,44.94,76816.43,0.0,-1.0,0.0,0.0]
[1779775564931,44.94,76816.43,0.0,-1.0,0.0,0.0]
[1779775564969,44.94,76816.43,0.0,-1.0,0.0,0.0]
[1779775565420,44.94,76817.23,0.0,-1.0,0.0,0.0]
[1779775567435,44.94,76818.15,0.0,-1.0,0.0,0.0]
[1779775568442,44.94,76814.95,0.0,-1.0,0.0,0.0]
[1779775569060,44.94,76814.95,0.0,-1.0,0.0,0.0]
[1779775569217,44.94,76814.95,0.0,-1.0,0.0,0.0]
[1779775569281,44.94,76814.95,0.0,-1.0,0.0,0.0]
[1779775569469,44.94,76814.95,0.0,-1.0,0.0,0.0]
[1779775569500,44.94,76815.9,0.0,-1.0,0.0,0.0]
[1779775570456,44.94,76815.36,0.0,-1.0,0.0,0.0]
[1779775572470,44.94,76814.77,0.0,-1.0,0.0,0.0]
[1779775576186,44.94,76814.76,0.0,-1.0,0.0,0.0]
[1779775579519,44.94,76815.23,0.0,-1.0,0.0,0.0]
[1779775580527,44.94,76814.85,0.0,-1.0,0.0,0.0]
[1779775581533,44.94,76816.15,0.0,-1.0,0.0,0.0]
[1779775582340,44.94,76816.15,0.0,-1.0,0.0,0.0]
[1779775582468,44.94,76816.15,0.0,-1.0,0.0,0.0]
[1779775582699,44.94,76815.79,0.0,-1.0,0.0,0.0]
[1779775583172,44.94,76815.79,0.0,-1.0,0.0,0.0]
[1779775583219,44.94,76815.79,0.0,-1.0,0.0,0.0]
[1779775583547,44.94,76816.18,0.0,-1.0,0.0,0.0]
[1779775586568,44.94,76815.8,0.0,-1.0,0.0,0.0]
[1779775586958,44.94,76815.8,0.0,-1.0,0.0,0.0]
[1779775587575,44.94,76815.35,0.0,-1.0,0.0,0.0]
[1779775588224,44.94,76815.35,0.0,-1.0,0.0,0.0]
[1779775588582,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779775589589,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779775590506,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779775590720,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779775592614,44.94,76809.47,0.0,-1.0,0.0,0.0]
[1779775594628,44.94,76808.88,0.0,-1.0,0.0,0.0]
[1779775595178,44.94,76808.88,0.0,-1.0,0.0,0.0]
[1779775595219,44.94,76808.88,0.0,-1.0,0.0,0.0]
[1779775595635,44.94,76807.93,0.0,-1.0,0.0,0.0]
[1779775596642,44.94,76806.69,0.0,-1.0,0.0,0.0]
[1779775599669,44.94,76806.27,0.0,-1.0,0.0,0.0]
[1779775600670,44.94,76806.59,0.0,-1.0,0.0,0.0]
[1779775601677,44.94,76807.22,0.0,-1.0,0.0,0.0]
[1779775602639,44.94,76807.22,0.0,-1.0,0.0,0.0]
[1779775602718,44.94,76807.22,0.0,-1.0,0.0,0.0]
[1779775602684,44.94,76806.36,0.0,-1.0,0.0,0.0]
[1779775604217,44.94,76806.36,0.0,-1.0,0.0,0.0]
[1779775604699,44.94,76807.81,0.0,-1.0,0.0,0.0]
[1779775608217,44.94,76807.3,0.0,-1.0,0.0,0.0]
[1779775608470,44.94,76807.3,0.0,-1.0,0.0,0.0]
[1779775611748,44.94,76817.62,0.0,-1.0,0.0,0.0]
[1779775613345,44.94,76817.44,0.0,-1.0,0.0,0.0]
[1779775613468,44.94,76817.44,0.0,-1.0,0.0,0.0]
[1779775614707,44.94,76817.26,0.0,-1.0,0.0,0.0]
[1779775614717,44.94,76817.26,0.0,-1.0,0.0,0.0]
[1779775617154,44.94,76818.82,0.0,-1.0,0.0,0.0]
[1779775620915,44.94,76819.59,0.0,-1.0,0.0,0.0]
[1779775620967,44.94,76819.59,0.0,-1.0,0.0,0.0]
[1779775624840,44.94,76829.64,0.0,-1.0,0.0,0.0]
[1779775630708,44.94,76834.78,0.0,-1.0,0.0,0.0]
[1779775640951,44.94,76835.64,0.0,-1.0,0.0,0.0]
[1779775643878,44.94,76835.24,0.0,-1.0,0.0,0.0]
[1779775643968,44.94,76835.24,0.0,-1.0,0.0,0.0]
[1779775650015,44.94,76835.47,0.0,-1.0,0.0,0.0]
[1779775656059,44.94,76835.64,0.0,-1.0,0.0,0.0]
[1779775661094,44.94,76831.72,0.0,-1.0,0.0,0.0]
[1779775666130,44.94,76829.19,0.0,-1.0,0.0,0.0]
[1779775671165,44.94,76829.56,0.0,-1.0,0.0,0.0]
[1779775676200,44.94,76831.76,0.0,-1.0,0.0,0.0]
[1779775682242,44.94,76832.67,0.0,-1.0,0.0,0.0]
[1779775688284,44.94,76832.14,0.0,-1.0,0.0,0.0]
[1779775693966,44.94,76832.31,0.0,-1.0,0.0,0.0]
[1779775699361,44.94,76830.15,0.0,-1.0,0.0,0.0]
[1779775704396,44.94,76831.66,0.0,-1.0,0.0,0.0]
[1779775709431,44.94,76829.18,0.0,-1.0,0.0,0.0]
[1779775714466,44.94,76829.96,0.0,-1.0,0.0,0.0]
[1779775719501,44.94,76832.74,0.0,-1.0,0.0,0.0]
[1779775724536,44.94,76832.92,0.0,-1.0,0.0,0.0]
[1779775730578,44.94,76831.31,0.0,-1.0,0.0,0.0]
[1779775735613,44.94,76831.34,0.0,-1.0,0.0,0.0]
[1779775740648,44.94,76831.3,0.0,-1.0,0.0,0.0]
[1779775745684,44.94,76832.33,0.0,-1.0,0.0,0.0]
[1779775750719,44.94,76831.82,0.0,-1.0,0.0,0.0]
[1779775755754,44.94,76831.24,0.0,-1.0,0.0,0.0]
[1779775760789,44.94,76831.34,0.0,-1.0,0.0,0.0]
[1779775765824,44.94,76832.2,0.0,-1.0,0.0,0.0]
[1779775770859,44.94,76829.18,0.0,-1.0,0.0,0.0]
[1779775777908,44.94,76829.86,0.0,-1.0,0.0,0.0]
[1779775784983,44.94,76829.42,0.0,-1.0,0.0,0.0]
[1779775789995,44.94,76829.89,0.0,-1.0,0.0,0.0]
[1779775798052,44.94,76829.5,0.0,-1.0,0.0,0.0]
[1779775801072,44.94,76819.58,0.0,-1.0,0.0,0.0]
[1779775802079,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779775803467,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779775803718,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779775803818,44.94,76804.76,0.0,-1.0,0.0,0.0]
[1779775808756,44.94,76804.7,0.0,-1.0,0.0,0.0]
[1779775808968,44.94,76804.7,0.0,-1.0,0.0,0.0]
[1779775814163,44.94,76798.89,0.0,-1.0,0.0,0.0]
[1779775818222,44.94,76798.71,0.0,-1.0,0.0,0.0]
[1779775827254,44.94,76799.1,0.0,-1.0,0.0,0.0]
[1779775832297,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779775841115,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779775843378,44.94,76791.14,0.0,-1.0,0.0,0.0]
[1779775845392,44.94,76784.76,0.0,-1.0,0.0,0.0]
[1779775846048,44.94,76784.76,0.0,-1.0,0.0,0.0]
[1779775846220,44.94,76784.76,0.0,-1.0,0.0,0.0]
[1779775846399,44.94,76784.66,0.0,-1.0,0.0,0.0]
[1779775851434,44.94,76784.39,0.0,-1.0,0.0,0.0]
[1779775856469,44.94,76784.46,0.0,-1.0,0.0,0.0]
[1779775858482,44.94,76783.72,0.0,-1.0,0.0,0.0]
[1779775860499,44.94,76779.01,0.0,-1.0,0.0,0.0]
[1779775861506,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779775862088,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779775862154,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779775863520,44.94,76776.99,0.0,-1.0,0.0,0.0]
[1779775864527,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779775865534,44.94,76780.72,0.0,-1.0,0.0,0.0]
[1779775866541,44.94,76782.91,0.0,-1.0,0.0,0.0]
[1779775867338,44.94,76782.91,0.0,-1.0,0.0,0.0]
[1779775867468,44.94,76782.91,0.0,-1.0,0.0,0.0]
[1779775867548,44.94,76785.78,0.0,-1.0,0.0,0.0]
[1779775869562,44.94,76784.75,0.0,-1.0,0.0,0.0]
[1779775872220,44.94,76784.93,0.0,-1.0,0.0,0.0]
[1779775873590,44.94,76783.52,0.0,-1.0,0.0,0.0]
[1779775880639,44.94,76784.9,0.0,-1.0,0.0,0.0]
[1779775881646,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779775882899,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779775882955,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779775882968,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779775883001,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779775884667,44.94,76790.68,0.0,-1.0,0.0,0.0]
[1779775885674,44.94,76793.77,0.0,-1.0,0.0,0.0]
[1779775886939,44.94,76793.77,0.0,-1.0,0.0,0.0]
[1779775886970,44.94,76793.77,0.0,-1.0,0.0,0.0]
[1779775887031,44.94,76794.35,0.0,-1.0,0.0,0.0]
[1779775887688,44.94,76795.09,0.0,-1.0,0.0,0.0]
[1779775889702,44.94,76798.06,0.0,-1.0,0.0,0.0]
[1779775891716,44.94,76797.82,0.0,-1.0,0.0,0.0]
[1779775892667,44.94,76797.82,0.0,-1.0,0.0,0.0]
[1779775892701,44.94,76797.82,0.0,-1.0,0.0,0.0]
[1779775892718,44.94,76797.82,0.0,-1.0,0.0,0.0]
[1779775892722,44.94,76797.64,0.0,-1.0,0.0,0.0]
[1779775897758,44.94,76797.93,0.0,-1.0,0.0,0.0]
[1779775898765,44.94,76797.32,0.0,-1.0,0.0,0.0]
[1779775903649,44.94,76797.09,0.0,-1.0,0.0,0.0]
[1779775903718,44.94,76797.09,0.0,-1.0,0.0,0.0]
[1779775903752,44.94,76797.09,0.0,-1.0,0.0,0.0]
[1779775903967,44.94,76797.09,0.0,-1.0,0.0,0.0]
[1779775904046,44.94,76797.3,0.0,-1.0,0.0,0.0]
[1779775909491,44.94,76796.74,0.0,-1.0,0.0,0.0]
[1779775909842,44.94,76791.35,0.0,-1.0,0.0,0.0]
[1779775912039,44.94,76791.44,0.0,-1.0,0.0,0.0]
[1779775912091,44.94,76791.44,0.0,-1.0,0.0,0.0]
[1779775912068,44.94,76792.1,0.0,-1.0,0.0,0.0]
[1779775912219,44.94,76792.1,0.0,-1.0,0.0,0.0]
[1779775912863,44.94,76792.79,0.0,-1.0,0.0,0.0]
[1779775914877,44.94,76792.13,0.0,-1.0,0.0,0.0]
[1779775919912,44.94,76792.1,0.0,-1.0,0.0,0.0]
[1779775924912,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775924918,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775924969,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775925068,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775929982,44.94,76793.17,0.0,-1.0,0.0,0.0]
[1779775930876,44.94,76793.17,0.0,-1.0,0.0,0.0]
[1779775930881,44.94,76793.17,0.0,-1.0,0.0,0.0]
[1779775930970,44.94,76793.17,0.0,-1.0,0.0,0.0]
[1779775930989,44.94,76793.37,0.0,-1.0,0.0,0.0]
[1779775935016,44.94,76791.66,0.0,-1.0,0.0,0.0]
[1779775936024,44.94,76790.91,0.0,-1.0,0.0,0.0]
[1779775936566,44.94,76790.91,0.0,-1.0,0.0,0.0]
[1779775936667,44.94,76790.91,0.0,-1.0,0.0,0.0]
[1779775936719,44.94,76790.91,0.0,-1.0,0.0,0.0]
[1779775937031,44.94,76790.38,0.0,-1.0,0.0,0.0]
[1779775939045,44.94,76789.45,0.0,-1.0,0.0,0.0]
[1779775940860,44.94,76789.38,0.0,-1.0,0.0,0.0]
[1779775940901,44.94,76789.38,0.0,-1.0,0.0,0.0]
[1779775940974,44.94,76789.38,0.0,-1.0,0.0,0.0]
[1779775941059,44.94,76789.67,0.0,-1.0,0.0,0.0]
[1779775943073,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779775944080,44.94,76786.41,0.0,-1.0,0.0,0.0]
[1779775944993,44.94,76786.41,0.0,-1.0,0.0,0.0]
[1779775945040,44.94,76786.41,0.0,-1.0,0.0,0.0]
[1779775945218,44.94,76786.41,0.0,-1.0,0.0,0.0]
[1779775945087,44.94,76785.69,0.0,-1.0,0.0,0.0]
[1779775950122,44.94,76785.99,0.0,-1.0,0.0,0.0]
[1779775951129,44.94,76785.84,0.0,-1.0,0.0,0.0]
[1779775952136,44.94,76785.09,0.0,-1.0,0.0,0.0]
[1779775953143,44.94,76783.74,0.0,-1.0,0.0,0.0]
[1779775953309,44.94,76783.74,0.0,-1.0,0.0,0.0]
[1779775953367,44.94,76783.74,0.0,-1.0,0.0,0.0]
[1779775953475,44.94,76783.74,0.0,-1.0,0.0,0.0]
[1779775954150,44.94,76783.86,0.0,-1.0,0.0,0.0]
[1779775959185,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779775960192,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779775960932,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779775960973,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779775961199,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779775961433,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779775961467,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779775963213,44.94,76782.33,0.0,-1.0,0.0,0.0]
[1779775964220,44.94,76781.3,0.0,-1.0,0.0,0.0]
[1779775966549,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779775966612,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779775966720,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779775967241,44.94,76780.71,0.0,-1.0,0.0,0.0]
[1779775968249,44.94,76781.44,0.0,-1.0,0.0,0.0]
[1779775969255,44.94,76780.63,0.0,-1.0,0.0,0.0]
[1779775973285,44.94,76779.31,0.0,-1.0,0.0,0.0]
[1779775978320,44.94,76779.76,0.0,-1.0,0.0,0.0]
[1779775980974,44.94,76779.25,0.0,-1.0,0.0,0.0]
[1779775981063,44.94,76779.25,0.0,-1.0,0.0,0.0]
[1779775981222,44.94,76779.25,0.0,-1.0,0.0,0.0]
[1779775981288,44.94,76779.14,0.0,-1.0,0.0,0.0]
[1779775981341,44.94,76779.99,0.0,-1.0,0.0,0.0]
[1779775986376,44.94,76780.4,0.0,-1.0,0.0,0.0]
[1779775987431,44.94,76780.4,0.0,-1.0,0.0,0.0]
[1779775987468,44.94,76780.4,0.0,-1.0,0.0,0.0]
[1779775987515,44.94,76780.4,0.0,-1.0,0.0,0.0]
[1779775987719,44.94,76780.4,0.0,-1.0,0.0,0.0]
[1779775987818,44.94,76780.4,0.0,-1.0,0.0,0.0]
[1779775992418,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775993947,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775993976,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775993998,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775994222,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775994274,44.94,76779.81,0.0,-1.0,0.0,0.0]
[1779775996446,44.94,76781.08,0.0,-1.0,0.0,0.0]
[1779775997453,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779775998854,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779775998899,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779775998971,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779775999001,44.94,76783.87,0.0,-1.0,0.0,0.0]
[1779776001481,44.94,76788.19,0.0,-1.0,0.0,0.0]
[1779776003136,44.94,76788.19,0.0,-1.0,0.0,0.0]
[1779776003207,44.94,76788.19,0.0,-1.0,0.0,0.0]
[1779776003219,44.94,76788.19,0.0,-1.0,0.0,0.0]
[1779776003304,44.94,76797.57,0.0,-1.0,0.0,0.0]
[1779776003495,44.94,76799.05,0.0,-1.0,0.0,0.0]
[1779776005509,44.94,76799.85,0.0,-1.0,0.0,0.0]
[1779776006516,44.94,76803.36,0.0,-1.0,0.0,0.0]
[1779776007524,44.94,76803.94,0.0,-1.0,0.0,0.0]
[1779776009507,44.94,76803.83,0.0,-1.0,0.0,0.0]
[1779776009514,44.94,76803.83,0.0,-1.0,0.0,0.0]
[1779776009718,44.94,76803.83,0.0,-1.0,0.0,0.0]
[1779776009725,44.94,76804.19,0.0,-1.0,0.0,0.0]
[1779776011552,44.94,76799.15,0.0,-1.0,0.0,0.0]
[1779776012559,44.94,76801.22,0.0,-1.0,0.0,0.0]
[1779776014219,44.94,76801.22,0.0,-1.0,0.0,0.0]
[1779776014283,44.94,76801.22,0.0,-1.0,0.0,0.0]
[1779776014269,44.94,76800.56,0.0,-1.0,0.0,0.0]
[1779776014467,44.94,76800.56,0.0,-1.0,0.0,0.0]
[1779776018601,44.94,76799.64,0.0,-1.0,0.0,0.0]
[1779776021621,44.94,76798.23,0.0,-1.0,0.0,0.0]
[1779776022803,44.94,76798.23,0.0,-1.0,0.0,0.0]
[1779776022969,44.94,76798.23,0.0,-1.0,0.0,0.0]
[1779776023056,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776023636,44.94,76793.92,0.0,-1.0,0.0,0.0]
[1779776024643,44.94,76789.14,0.0,-1.0,0.0,0.0]
[1779776026616,44.94,76788.97,0.0,-1.0,0.0,0.0]
[1779776027425,44.94,76789.07,0.0,-1.0,0.0,0.0]
[1779776027430,44.94,76789.07,0.0,-1.0,0.0,0.0]
[1779776027468,44.94,76789.07,0.0,-1.0,0.0,0.0]
[1779776027664,44.94,76789.06,0.0,-1.0,0.0,0.0]
[1779776029678,44.94,76789.75,0.0,-1.0,0.0,0.0]
[1779776032699,44.94,76789.04,0.0,-1.0,0.0,0.0]
[1779776037192,44.94,76789.64,0.0,-1.0,0.0,0.0]
[1779776038743,44.94,76796.57,0.0,-1.0,0.0,0.0]
[1779776039664,44.94,76796.57,0.0,-1.0,0.0,0.0]
[1779776039719,44.94,76796.57,0.0,-1.0,0.0,0.0]
[1779776039970,44.94,76796.57,0.0,-1.0,0.0,0.0]
[1779776039992,44.94,76796.96,0.0,-1.0,0.0,0.0]
[1779776041768,44.94,76797.9,0.0,-1.0,0.0,0.0]
[1779776045796,44.94,76797.3,0.0,-1.0,0.0,0.0]
[1779776047604,44.94,76796.99,0.0,-1.0,0.0,0.0]
[1779776047718,44.94,76796.99,0.0,-1.0,0.0,0.0]
[1779776047810,44.94,76796.6,0.0,-1.0,0.0,0.0]
[1779776052844,44.94,76797.09,0.0,-1.0,0.0,0.0]
[1779776056872,44.94,76793.72,0.0,-1.0,0.0,0.0]
[1779776057441,44.94,76793.72,0.0,-1.0,0.0,0.0]
[1779776057468,44.94,76793.72,0.0,-1.0,0.0,0.0]
[1779776057509,44.94,76793.72,0.0,-1.0,0.0,0.0]
[1779776057722,44.94,76793.72,0.0,-1.0,0.0,0.0]
[1779776057880,44.94,76791.74,0.0,-1.0,0.0,0.0]
[1779776062915,44.94,76791.65,0.0,-1.0,0.0,0.0]
[1779776063922,44.94,76795.79,0.0,-1.0,0.0,0.0]
[1779776065037,44.94,76795.79,0.0,-1.0,0.0,0.0]
[1779776065101,44.94,76795.79,0.0,-1.0,0.0,0.0]
[1779776065219,44.94,76795.79,0.0,-1.0,0.0,0.0]
[1779776065303,44.94,76797.34,0.0,-1.0,0.0,0.0]
[1779776065936,44.94,76799.0,0.0,-1.0,0.0,0.0]
[1779776066943,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779776071310,44.94,76800.93,0.0,-1.0,0.0,0.0]
[1779776071967,44.94,76800.93,0.0,-1.0,0.0,0.0]
[1779776072217,44.94,76800.93,0.0,-1.0,0.0,0.0]
[1779776072227,44.94,76800.93,0.0,-1.0,0.0,0.0]
[1779776072307,44.94,76801.01,0.0,-1.0,0.0,0.0]
[1779776072469,44.94,76801.01,0.0,-1.0,0.0,0.0]
[1779776078023,44.94,76800.7,0.0,-1.0,0.0,0.0]
[1779776083058,44.94,76800.66,0.0,-1.0,0.0,0.0]
[1779776088093,44.94,76801.1,0.0,-1.0,0.0,0.0]
[1779776093893,44.94,76800.66,0.0,-1.0,0.0,0.0]
[1779776093934,44.94,76800.66,0.0,-1.0,0.0,0.0]
[1779776093967,44.94,76800.66,0.0,-1.0,0.0,0.0]
[1779776094134,44.94,76800.7,0.0,-1.0,0.0,0.0]
[1779776099170,44.94,76800.95,0.0,-1.0,0.0,0.0]
[1779776101331,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779776101414,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779776101424,44.94,76802.74,0.0,-1.0,0.0,0.0]
[1779776101469,44.94,76802.74,0.0,-1.0,0.0,0.0]
[1779776102195,44.94,76803.35,0.0,-1.0,0.0,0.0]
[1779776107230,44.94,76802.98,0.0,-1.0,0.0,0.0]
[1779776111235,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779776111285,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779776111394,44.94,76802.8,0.0,-1.0,0.0,0.0]
[1779776111469,44.94,76802.8,0.0,-1.0,0.0,0.0]
[1779776112265,44.94,76802.81,0.0,-1.0,0.0,0.0]
[1779776118307,44.94,76801.93,0.0,-1.0,0.0,0.0]
[1779776122141,44.94,76801.78,0.0,-1.0,0.0,0.0]
[1779776122184,44.94,76801.78,0.0,-1.0,0.0,0.0]
[1779776122216,44.94,76801.78,0.0,-1.0,0.0,0.0]
[1779776122338,44.94,76801.96,0.0,-1.0,0.0,0.0]
[1779776123342,44.94,76794.97,0.0,-1.0,0.0,0.0]
[1779776124349,44.94,76793.46,0.0,-1.0,0.0,0.0]
[1779776126363,44.94,76794.41,0.0,-1.0,0.0,0.0]
[1779776127370,44.94,76793.93,0.0,-1.0,0.0,0.0]
[1779776127841,44.94,76793.93,0.0,-1.0,0.0,0.0]
[1779776127892,44.94,76793.93,0.0,-1.0,0.0,0.0]
[1779776127967,44.94,76793.93,0.0,-1.0,0.0,0.0]
[1779776128068,44.94,76793.93,0.0,-1.0,0.0,0.0]
[1779776129384,44.94,76794.42,0.0,-1.0,0.0,0.0]
[1779776130391,44.94,76804.22,0.0,-1.0,0.0,0.0]
[1779776131398,44.94,76805.6,0.0,-1.0,0.0,0.0]
[1779776132404,44.94,76805.56,0.0,-1.0,0.0,0.0]
[1779776132565,44.94,76805.56,0.0,-1.0,0.0,0.0]
[1779776132622,44.94,76805.56,0.0,-1.0,0.0,0.0]
[1779776132719,44.94,76805.56,0.0,-1.0,0.0,0.0]
[1779776134419,44.94,76805.07,0.0,-1.0,0.0,0.0]
[1779776140461,44.94,76804.91,0.0,-1.0,0.0,0.0]
[1779776142475,44.94,76803.1,0.0,-1.0,0.0,0.0]
[1779776143485,44.94,76802.41,0.0,-1.0,0.0,0.0]
[1779776145001,44.94,76802.41,0.0,-1.0,0.0,0.0]
[1779776145058,44.94,76802.41,0.0,-1.0,0.0,0.0]
[1779776145218,44.94,76802.41,0.0,-1.0,0.0,0.0]
[1779776145318,44.94,76802.24,0.0,-1.0,0.0,0.0]
[1779776146507,44.94,76800.71,0.0,-1.0,0.0,0.0]
[1779776147513,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779776148520,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779776152092,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779776152140,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779776152217,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779776152318,44.94,76800.3,0.0,-1.0,0.0,0.0]
[1779776154563,44.94,76800.78,0.0,-1.0,0.0,0.0]
[1779776158591,44.94,76801.2,0.0,-1.0,0.0,0.0]
[1779776160360,44.94,76801.2,0.0,-1.0,0.0,0.0]
[1779776160461,44.94,76801.2,0.0,-1.0,0.0,0.0]
[1779776160473,44.94,76801.2,0.0,-1.0,0.0,0.0]
[1779776160410,44.94,76803.23,0.0,-1.0,0.0,0.0]
[1779776160605,44.94,76804.19,0.0,-1.0,0.0,0.0]
[1779776161612,44.94,76805.19,0.0,-1.0,0.0,0.0]
[1779776162619,44.94,76804.69,0.0,-1.0,0.0,0.0]
[1779776167654,44.94,76804.75,0.0,-1.0,0.0,0.0]
[1779776170675,44.94,76802.42,0.0,-1.0,0.0,0.0]
[1779776171571,44.94,76802.42,0.0,-1.0,0.0,0.0]
[1779776171718,44.94,76802.42,0.0,-1.0,0.0,0.0]
[1779776171839,44.94,76802.42,0.0,-1.0,0.0,0.0]
[1779776171968,44.94,76802.42,0.0,-1.0,0.0,0.0]
[1779776171994,44.94,76800.31,0.0,-1.0,0.0,0.0]
[1779776175934,44.94,76800.21,0.0,-1.0,0.0,0.0]
[1779776175967,44.94,76800.21,0.0,-1.0,0.0,0.0]
[1779776176118,44.94,76800.21,0.0,-1.0,0.0,0.0]
[1779776176221,44.94,76800.21,0.0,-1.0,0.0,0.0]
[1779776176308,44.94,76800.1,0.0,-1.0,0.0,0.0]
[1779776176717,44.94,76796.5,0.0,-1.0,0.0,0.0]
[1779776178732,44.94,76796.04,0.0,-1.0,0.0,0.0]
[1779776180746,44.94,76794.43,0.0,-1.0,0.0,0.0]
[1779776182762,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779776184445,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779776184469,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779776184477,44.94,76793.84,0.0,-1.0,0.0,0.0]
[1779776184729,44.94,76793.84,0.0,-1.0,0.0,0.0]
[1779776184969,44.94,76793.84,0.0,-1.0,0.0,0.0]
[1779776185069,44.94,76794.96,0.0,-1.0,0.0,0.0]
[1779776190816,44.94,76794.88,0.0,-1.0,0.0,0.0]
[1779776192142,44.94,76794.88,0.0,-1.0,0.0,0.0]
[1779776192217,44.94,76794.88,0.0,-1.0,0.0,0.0]
[1779776192411,44.94,76794.88,0.0,-1.0,0.0,0.0]
[1779776192467,44.94,76794.88,0.0,-1.0,0.0,0.0]
[1779776192509,44.94,76794.13,0.0,-1.0,0.0,0.0]
[1779776192830,44.94,76794.65,0.0,-1.0,0.0,0.0]
[1779776199775,44.94,76794.65,0.0,-1.0,0.0,0.0]
[1779776199972,44.94,76794.65,0.0,-1.0,0.0,0.0]
[1779776200148,44.94,76794.65,0.0,-1.0,0.0,0.0]
[1779776200219,44.94,76794.65,0.0,-1.0,0.0,0.0]
[1779776200320,44.94,76794.65,0.0,-1.0,0.0,0.0]
[1779776200887,44.94,76794.01,0.0,-1.0,0.0,0.0]
[1779776201894,44.94,76794.54,0.0,-1.0,0.0,0.0]
[1779776206929,44.94,76794.63,0.0,-1.0,0.0,0.0]
[1779776207936,44.94,76794.13,0.0,-1.0,0.0,0.0]
[1779776210956,44.94,76794.81,0.0,-1.0,0.0,0.0]
[1779776215992,44.94,76794.73,0.0,-1.0,0.0,0.0]
[1779776218122,44.94,76794.73,0.0,-1.0,0.0,0.0]
[1779776218216,44.94,76794.73,0.0,-1.0,0.0,0.0]
[1779776220222,44.94,76794.73,0.0,-1.0,0.0,0.0]
[1779776220323,44.94,76794.28,0.0,-1.0,0.0,0.0]
[1779776227078,44.94,76794.76,0.0,-1.0,0.0,0.0]
[1779776228080,44.94,76794.76,0.0,-1.0,0.0,0.0]
[1779776228218,44.94,76794.76,0.0,-1.0,0.0,0.0]
[1779776234128,44.94,76797.48,0.0,-1.0,0.0,0.0]
[1779776234841,44.94,76797.48,0.0,-1.0,0.0,0.0]
[1779776234968,44.94,76797.48,0.0,-1.0,0.0,0.0]
[1779776243710,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779776244221,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779776249233,44.94,76800.44,0.0,-1.0,0.0,0.0]
[1779776259303,44.94,76800.33,0.0,-1.0,0.0,0.0]
[1779776266290,44.94,76800.33,0.0,-1.0,0.0,0.0]
[1779776266468,44.94,76800.33,0.0,-1.0,0.0,0.0]
[1779776268077,44.94,76800.33,0.0,-1.0,0.0,0.0]
[1779776268219,44.94,76800.33,0.0,-1.0,0.0,0.0]
[1779776273401,44.94,76799.8,0.0,-1.0,0.0,0.0]
[1779776278436,44.94,76798.51,0.0,-1.0,0.0,0.0]
[1779776281400,44.94,76798.4,0.0,-1.0,0.0,0.0]
[1779776281478,44.94,76798.4,0.0,-1.0,0.0,0.0]
[1779776285980,44.94,76796.17,0.0,-1.0,0.0,0.0]
[1779776286222,44.94,76796.17,0.0,-1.0,0.0,0.0]
[1779776286489,44.94,76796.17,0.0,-1.0,0.0,0.0]
[1779776286717,44.94,76796.17,0.0,-1.0,0.0,0.0]
[1779776290045,44.94,76794.77,0.0,-1.0,0.0,0.0]
[1779776295554,44.94,76792.9,0.0,-1.0,0.0,0.0]
[1779776296562,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779776298576,44.94,76780.27,0.0,-1.0,0.0,0.0]
[1779776298904,44.94,76780.27,0.0,-1.0,0.0,0.0]
[1779776298969,44.94,76780.27,0.0,-1.0,0.0,0.0]
[1779776304624,44.94,76777.41,0.0,-1.0,0.0,0.0]
[1779776305706,44.94,76780.66,0.0,-1.0,0.0,0.0]
[1779776308222,44.94,76780.79,0.0,-1.0,0.0,0.0]
[1779776311685,44.94,76774.87,0.0,-1.0,0.0,0.0]
[1779776311718,44.94,76774.87,0.0,-1.0,0.0,0.0]
[1779776317708,44.94,76775.63,0.0,-1.0,0.0,0.0]
[1779776323452,44.94,76774.45,0.0,-1.0,0.0,0.0]
[1779776324220,44.94,76774.29,0.0,-1.0,0.0,0.0]
[1779776327007,44.94,76774.26,0.0,-1.0,0.0,0.0]
[1779776327218,44.94,76774.26,0.0,-1.0,0.0,0.0]
[1779776328654,44.94,76776.8,0.0,-1.0,0.0,0.0]
[1779776328717,44.94,76780.0,0.0,-1.0,0.0,0.0]
[1779776333960,44.94,76782.37,0.0,-1.0,0.0,0.0]
[1779776333969,44.94,76782.37,0.0,-1.0,0.0,0.0]
[1779776339779,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776339967,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776346914,44.94,76783.0,0.0,-1.0,0.0,0.0]
[1779776353374,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776353468,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776353645,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776353719,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776364035,44.94,76783.33,0.0,-1.0,0.0,0.0]
[1779776371084,44.94,76783.05,0.0,-1.0,0.0,0.0]
[1779776376119,44.94,76782.95,0.0,-1.0,0.0,0.0]
[1779776381154,44.94,76782.85,0.0,-1.0,0.0,0.0]
[1779776383174,44.94,76782.83,0.0,-1.0,0.0,0.0]
[1779776383218,44.94,76782.83,0.0,-1.0,0.0,0.0]
[1779776389458,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776389469,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776389568,44.94,76782.39,0.0,-1.0,0.0,0.0]
[1779776390216,44.94,76784.82,0.0,-1.0,0.0,0.0]
[1779776393931,44.94,76784.79,0.0,-1.0,0.0,0.0]
[1779776393971,44.94,76784.79,0.0,-1.0,0.0,0.0]
[1779776394245,44.94,76784.97,0.0,-1.0,0.0,0.0]
[1779776400287,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776401578,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776401579,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776401672,44.94,76784.96,0.0,-1.0,0.0,0.0]
[1779776401769,44.94,76784.96,0.0,-1.0,0.0,0.0]
[1779776404317,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776405180,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776405221,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776405325,44.94,76776.78,0.0,-1.0,0.0,0.0]
[1779776406332,44.94,76776.14,0.0,-1.0,0.0,0.0]
[1779776407939,44.94,76776.37,0.0,-1.0,0.0,0.0]
[1779776407941,44.94,76776.37,0.0,-1.0,0.0,0.0]
[1779776407970,44.94,76776.37,0.0,-1.0,0.0,0.0]
[1779776408345,44.94,76776.77,0.0,-1.0,0.0,0.0]
[1779776413380,44.94,76777.8,0.0,-1.0,0.0,0.0]
[1779776414388,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415629,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415631,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415719,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415684,44.94,76784.16,0.0,-1.0,0.0,0.0]
[1779776419423,44.94,76783.59,0.0,-1.0,0.0,0.0]
[1779776420915,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779776420965,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779776420971,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779776421217,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779776421437,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779776426793,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776426969,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776429493,44.94,76784.17,0.0,-1.0,0.0,0.0]
[1779776431507,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776432564,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776432610,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776432719,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776432612,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779776436542,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776441579,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776442586,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776443203,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776443221,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776443363,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776443471,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776443764,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776443593,44.94,76777.54,0.0,-1.0,0.0,0.0]
[1779776444600,44.94,76778.17,0.0,-1.0,0.0,0.0]
[1779776447621,44.94,76778.96,0.0,-1.0,0.0,0.0]
[1779776448628,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779776449250,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779776449469,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779776449635,44.94,76778.83,0.0,-1.0,0.0,0.0]
[1779776454669,44.94,76778.43,0.0,-1.0,0.0,0.0]
[1779776455677,44.94,76780.61,0.0,-1.0,0.0,0.0]
[1779776456684,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776457423,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776457468,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776457502,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776457719,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776457691,44.94,76786.44,0.0,-1.0,0.0,0.0]
[1779776461719,44.94,76784.04,0.0,-1.0,0.0,0.0]
[1779776463733,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776464425,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776464468,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776466754,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779776468768,44.94,76786.92,0.0,-1.0,0.0,0.0]
[1779776468907,44.94,76786.92,0.0,-1.0,0.0,0.0]
[1779776468969,44.94,76786.92,0.0,-1.0,0.0,0.0]
[1779776468977,44.94,76786.92,0.0,-1.0,0.0,0.0]
[1779776469228,44.94,76786.92,0.0,-1.0,0.0,0.0]
[1779776469775,44.94,76790.91,0.0,-1.0,0.0,0.0]
[1779776470782,44.94,76792.35,0.0,-1.0,0.0,0.0]
[1779776474811,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779776475153,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779776475221,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779776480853,44.94,76793.61,0.0,-1.0,0.0,0.0]
[1779776481860,44.94,76796.61,0.0,-1.0,0.0,0.0]
[1779776482867,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779776483877,44.94,76801.53,0.0,-1.0,0.0,0.0]
[1779776484842,44.94,76801.53,0.0,-1.0,0.0,0.0]
[1779776484971,44.94,76801.53,0.0,-1.0,0.0,0.0]
[1779776485045,44.94,76801.53,0.0,-1.0,0.0,0.0]
[1779776485220,44.94,76801.53,0.0,-1.0,0.0,0.0]
[1779776485311,44.94,76801.49,0.0,-1.0,0.0,0.0]
[1779776486899,44.94,76802.21,0.0,-1.0,0.0,0.0]
[1779776488912,44.94,76801.66,0.0,-1.0,0.0,0.0]
[1779776491934,44.94,76801.32,0.0,-1.0,0.0,0.0]
[1779776492940,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494797,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494406,44.94,76797.27,0.0,-1.0,0.0,0.0]
[1779776494969,44.94,76797.27,0.0,-1.0,0.0,0.0]
[1779776495052,44.94,76797.27,0.0,-1.0,0.0,0.0]
[1779776495220,44.94,76797.27,0.0,-1.0,0.0,0.0]
[1779776495321,44.94,76798.22,0.0,-1.0,0.0,0.0]
[1779776495962,44.94,76796.95,0.0,-1.0,0.0,0.0]
[1779776496968,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776498219,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776498304,44.94,76794.2,0.0,-1.0,0.0,0.0]
[1779776501476,44.94,76794.64,0.0,-1.0,0.0,0.0]
[1779776501645,44.94,76794.64,0.0,-1.0,0.0,0.0]
[1779776501723,44.94,76794.64,0.0,-1.0,0.0,0.0]
[1779776501818,44.94,76789.96,0.0,-1.0,0.0,0.0]
[1779776502003,44.94,76785.37,0.0,-1.0,0.0,0.0]
[1779776507038,44.94,76784.65,0.0,-1.0,0.0,0.0]
[1779776509756,44.94,76784.13,0.0,-1.0,0.0,0.0]
[1779776509784,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776509881,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776509968,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776510308,44.94,76782.73,0.0,-1.0,0.0,0.0]
[1779776511065,44.94,76783.26,0.0,-1.0,0.0,0.0]
[1779776513080,44.94,76784.21,0.0,-1.0,0.0,0.0]
[1779776514025,44.94,76784.21,0.0,-1.0,0.0,0.0]
[1779776514220,44.94,76784.21,0.0,-1.0,0.0,0.0]
[1779776514397,44.94,76784.21,0.0,-1.0,0.0,0.0]
[1779776514471,44.94,76784.21,0.0,-1.0,0.0,0.0]
[1779776514530,44.94,76787.23,0.0,-1.0,0.0,0.0]
[1779776515093,44.94,76788.09,0.0,-1.0,0.0,0.0]
[1779776520129,44.94,76788.09,0.0,-1.0,0.0,0.0]
[1779776524157,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776525354,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776525470,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776525718,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776525819,44.94,76778.11,0.0,-1.0,0.0,0.0]
[1779776526171,44.94,76776.92,0.0,-1.0,0.0,0.0]
[1779776528185,44.94,76775.51,0.0,-1.0,0.0,0.0]
[1779776529192,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779776530521,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779776530718,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779776535028,44.94,76773.45,0.0,-1.0,0.0,0.0]
[1779776538278,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779776538460,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779776538471,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779776538569,44.94,76773.71,0.0,-1.0,0.0,0.0]
[1779776539262,44.94,76774.4,0.0,-1.0,0.0,0.0]
[1779776547323,44.94,76774.47,0.0,-1.0,0.0,0.0]
[1779776552358,44.94,76774.87,0.0,-1.0,0.0,0.0]
[1779776553365,44.94,76776.84,0.0,-1.0,0.0,0.0]
[1779776554372,44.94,76779.93,0.0,-1.0,0.0,0.0]
[1779776555810,44.94,76779.93,0.0,-1.0,0.0,0.0]
[1779776555818,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779776555969,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779776556043,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779776556220,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779776556386,44.94,76781.74,0.0,-1.0,0.0,0.0]
[1779776557333,44.94,76781.74,0.0,-1.0,0.0,0.0]
[1779776561421,44.94,76782.69,0.0,-1.0,0.0,0.0]
[1779776562428,44.94,76782.03,0.0,-1.0,0.0,0.0]
[1779776565449,44.94,76781.44,0.0,-1.0,0.0,0.0]
[1779776566456,44.94,76782.11,0.0,-1.0,0.0,0.0]
[1779776568562,44.94,76781.97,0.0,-1.0,0.0,0.0]
[1779776568718,44.94,76781.97,0.0,-1.0,0.0,0.0]
[1779776575446,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776575766,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776575872,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776575970,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776576526,44.94,76781.79,0.0,-1.0,0.0,0.0]
[1779776581561,44.94,76781.6,0.0,-1.0,0.0,0.0]
[1779776583908,44.94,76781.54,0.0,-1.0,0.0,0.0]
[1779776583968,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779776584077,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779776584219,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779776585589,44.94,76781.63,0.0,-1.0,0.0,0.0]
[1779776589630,44.94,76781.2,0.0,-1.0,0.0,0.0]
[1779776589718,44.94,76781.2,0.0,-1.0,0.0,0.0]
[1779776589819,44.94,76779.15,0.0,-1.0,0.0,0.0]
[1779776590624,44.94,76777.47,0.0,-1.0,0.0,0.0]
[1779776592638,44.94,76776.2,0.0,-1.0,0.0,0.0]
[1779776593749,44.94,76776.2,0.0,-1.0,0.0,0.0]
[1779776593801,44.94,76774.94,0.0,-1.0,0.0,0.0]
[1779776593969,44.94,76774.94,0.0,-1.0,0.0,0.0]
[1779776595238,44.94,76774.63,0.0,-1.0,0.0,0.0]
[1779776595468,44.94,76774.63,0.0,-1.0,0.0,0.0]
[1779776596665,44.94,76773.58,0.0,-1.0,0.0,0.0]
[1779776601705,44.94,76773.0,0.0,-1.0,0.0,0.0]
[1779776602452,44.94,76773.0,0.0,-1.0,0.0,0.0]
[1779776602468,44.94,76773.0,0.0,-1.0,0.0,0.0]
[1779776602774,44.94,76773.0,0.0,-1.0,0.0,0.0]
[1779776602804,44.94,76772.96,0.0,-1.0,0.0,0.0]
[1779776602968,44.94,76772.96,0.0,-1.0,0.0,0.0]
[1779776606740,44.94,76772.04,0.0,-1.0,0.0,0.0]
[1779776607747,44.94,76771.24,0.0,-1.0,0.0,0.0]
[1779776614011,44.94,76771.22,0.0,-1.0,0.0,0.0]
[1779776614220,44.94,76771.22,0.0,-1.0,0.0,0.0]
[1779776614796,44.94,76771.04,0.0,-1.0,0.0,0.0]
[1779776617737,44.94,76771.47,0.0,-1.0,0.0,0.0]
[1779776617817,44.94,76769.36,0.0,-1.0,0.0,0.0]
[1779776617968,44.94,76769.36,0.0,-1.0,0.0,0.0]
[1779776618824,44.94,76768.23,0.0,-1.0,0.0,0.0]
[1779776621845,44.94,76770.51,0.0,-1.0,0.0,0.0]
[1779776622382,44.94,76770.51,0.0,-1.0,0.0,0.0]
[1779776622469,44.94,76770.51,0.0,-1.0,0.0,0.0]
[1779776622852,44.94,76774.81,0.0,-1.0,0.0,0.0]
[1779776623859,44.94,76779.77,0.0,-1.0,0.0,0.0]
[1779776625873,44.94,76779.3,0.0,-1.0,0.0,0.0]
[1779776627347,44.94,76779.57,0.0,-1.0,0.0,0.0]
[1779776627467,44.94,76779.57,0.0,-1.0,0.0,0.0]
[1779776627686,44.94,76779.57,0.0,-1.0,0.0,0.0]
[1779776627719,44.94,76779.57,0.0,-1.0,0.0,0.0]
[1779776627888,44.94,76780.48,0.0,-1.0,0.0,0.0]
[1779776630909,44.94,76781.16,0.0,-1.0,0.0,0.0]
[1779776635943,44.94,76781.06,0.0,-1.0,0.0,0.0]
[1779776637960,44.94,76779.72,0.0,-1.0,0.0,0.0]
[1779776638967,44.94,76779.05,0.0,-1.0,0.0,0.0]
[1779776639974,44.94,76779.99,0.0,-1.0,0.0,0.0]
[1779776640325,44.94,76779.99,0.0,-1.0,0.0,0.0]
[1779776640466,44.94,76779.99,0.0,-1.0,0.0,0.0]
[1779776640981,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779776645238,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779776645380,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779776645468,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779776645569,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779776646016,44.94,76781.73,0.0,-1.0,0.0,0.0]
[1779776651846,44.94,76781.7,0.0,-1.0,0.0,0.0]
[1779776657964,44.94,76782.12,0.0,-1.0,0.0,0.0]
[1779776658218,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776658397,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776658469,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776658498,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776663167,44.94,76781.98,0.0,-1.0,0.0,0.0]
[1779776663217,44.94,76781.98,0.0,-1.0,0.0,0.0]
[1779776663269,44.94,76785.53,0.0,-1.0,0.0,0.0]
[1779776664141,44.94,76788.07,0.0,-1.0,0.0,0.0]
[1779776666077,44.94,76787.61,0.0,-1.0,0.0,0.0]
[1779776666217,44.94,76787.61,0.0,-1.0,0.0,0.0]
[1779776666295,44.94,76787.77,0.0,-1.0,0.0,0.0]
[1779776667163,44.94,76788.34,0.0,-1.0,0.0,0.0]
[1779776669177,44.94,76789.05,0.0,-1.0,0.0,0.0]
[1779776671192,44.94,76789.81,0.0,-1.0,0.0,0.0]
[1779776672945,44.94,76789.81,0.0,-1.0,0.0,0.0]
[1779776672967,44.94,76789.81,0.0,-1.0,0.0,0.0]
[1779776675218,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776678702,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776678717,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776678987,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776679019,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776679221,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776679246,44.94,76791.77,0.0,-1.0,0.0,0.0]
[1779776682268,44.94,76791.28,0.0,-1.0,0.0,0.0]
[1779776687839,44.94,76791.2,0.0,-1.0,0.0,0.0]
[1779776687940,44.94,76798.15,0.0,-1.0,0.0,0.0]
[1779776688820,44.94,76803.2,0.0,-1.0,0.0,0.0]
[1779776689863,44.94,76803.2,0.0,-1.0,0.0,0.0]
[1779776689967,44.94,76803.2,0.0,-1.0,0.0,0.0]
[1779776689920,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779776690217,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779776691331,44.94,76806.23,0.0,-1.0,0.0,0.0]
[1779776692338,44.94,76806.75,0.0,-1.0,0.0,0.0]
[1779776698380,44.94,76807.03,0.0,-1.0,0.0,0.0]
[1779776699387,44.94,76807.68,0.0,-1.0,0.0,0.0]
[1779776702408,44.94,76808.93,0.0,-1.0,0.0,0.0]
[1779776709461,44.94,76809.32,0.0,-1.0,0.0,0.0]
[1779776710468,44.94,76818.38,0.0,-1.0,0.0,0.0]
[1779776711475,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779776712482,44.94,76820.46,0.0,-1.0,0.0,0.0]
[1779776715521,44.94,76820.93,0.0,-1.0,0.0,0.0]
[1779776715717,44.94,76820.93,0.0,-1.0,0.0,0.0]
[1779776715721,44.94,76822.19,0.0,-1.0,0.0,0.0]
[1779776716510,44.94,76822.69,0.0,-1.0,0.0,0.0]
[1779776717371,44.94,76822.69,0.0,-1.0,0.0,0.0]
[1779776717469,44.94,76822.69,0.0,-1.0,0.0,0.0]
[1779776721545,44.94,76826.54,0.0,-1.0,0.0,0.0]
[1779776722552,44.94,76828.95,0.0,-1.0,0.0,0.0]
[1779776723559,44.94,76829.58,0.0,-1.0,0.0,0.0]
[1779776724587,44.94,76829.58,0.0,-1.0,0.0,0.0]
[1779776724718,44.94,76829.58,0.0,-1.0,0.0,0.0]
[1779776724796,44.94,76829.84,0.0,-1.0,0.0,0.0]
[1779776725900,44.94,76829.84,0.0,-1.0,0.0,0.0]
[1779776725967,44.94,76829.84,0.0,-1.0,0.0,0.0]
[1779776725990,44.94,76833.05,0.0,-1.0,0.0,0.0]
[1779776726580,44.94,76833.76,0.0,-1.0,0.0,0.0]
[1779776729601,44.94,76834.26,0.0,-1.0,0.0,0.0]
[1779776731615,44.94,76834.13,0.0,-1.0,0.0,0.0]
[1779776734982,44.94,76834.19,0.0,-1.0,0.0,0.0]
[1779776735036,44.94,76834.19,0.0,-1.0,0.0,0.0]
[1779776735220,44.94,76834.19,0.0,-1.0,0.0,0.0]
[1779776735907,44.94,76834.19,0.0,-1.0,0.0,0.0]
[1779776735968,44.94,76834.19,0.0,-1.0,0.0,0.0]
[1779776736008,44.94,76834.19,0.0,-1.0,0.0,0.0]
[1779776741685,44.94,76834.05,0.0,-1.0,0.0,0.0]
[1779776742692,44.94,76834.57,0.0,-1.0,0.0,0.0]
[1779776743699,44.94,76834.1,0.0,-1.0,0.0,0.0]
[1779776745187,44.94,76833.97,0.0,-1.0,0.0,0.0]
[1779776745219,44.94,76833.97,0.0,-1.0,0.0,0.0]
[1779776745713,44.94,76834.0,0.0,-1.0,0.0,0.0]
[1779776746479,44.94,76834.0,0.0,-1.0,0.0,0.0]
[1779776746718,44.94,76834.0,0.0,-1.0,0.0,0.0]
[1779776751755,44.94,76833.14,0.0,-1.0,0.0,0.0]
[1779776752740,44.94,76833.14,0.0,-1.0,0.0,0.0]
[1779776752969,44.94,76833.14,0.0,-1.0,0.0,0.0]
[1779776753025,44.94,76829.35,0.0,-1.0,0.0,0.0]
[1779776753769,44.94,76828.4,0.0,-1.0,0.0,0.0]
[1779776754581,44.94,76828.4,0.0,-1.0,0.0,0.0]
[1779776754717,44.94,76828.4,0.0,-1.0,0.0,0.0]
[1779776754776,44.94,76827.51,0.0,-1.0,0.0,0.0]
[1779776759811,44.94,76827.47,0.0,-1.0,0.0,0.0]
[1779776761824,44.94,76827.02,0.0,-1.0,0.0,0.0]
[1779776762832,44.94,76826.17,0.0,-1.0,0.0,0.0]
[1779776763414,44.94,76826.17,0.0,-1.0,0.0,0.0]
[1779776763467,44.94,76826.17,0.0,-1.0,0.0,0.0]
[1779776763839,44.94,76825.93,0.0,-1.0,0.0,0.0]
[1779776764822,44.94,76825.93,0.0,-1.0,0.0,0.0]
[1779776764846,44.94,76820.48,0.0,-1.0,0.0,0.0]
[1779776765853,44.94,76817.82,0.0,-1.0,0.0,0.0]
[1779776766859,44.94,76816.25,0.0,-1.0,0.0,0.0]
[1779776767644,44.94,76816.25,0.0,-1.0,0.0,0.0]
[1779776767717,44.94,76816.25,0.0,-1.0,0.0,0.0]
[1779776767867,44.94,76813.17,0.0,-1.0,0.0,0.0]
[1779776768598,44.94,76813.17,0.0,-1.0,0.0,0.0]
[1779776768717,44.94,76813.17,0.0,-1.0,0.0,0.0]
[1779776768874,44.94,76811.85,0.0,-1.0,0.0,0.0]
[1779776769881,44.94,76810.77,0.0,-1.0,0.0,0.0]
[1779776771895,44.94,76809.22,0.0,-1.0,0.0,0.0]
[1779776772901,44.94,76808.09,0.0,-1.0,0.0,0.0]
[1779776773738,44.94,76808.09,0.0,-1.0,0.0,0.0]
[1779776773967,44.94,76808.09,0.0,-1.0,0.0,0.0]
[1779776774057,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779776774902,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779776774969,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779776776930,44.94,76808.52,0.0,-1.0,0.0,0.0]
[1779776781427,44.94,76808.62,0.0,-1.0,0.0,0.0]
[1779776781468,44.94,76808.62,0.0,-1.0,0.0,0.0]
[1779776787000,44.94,76808.49,0.0,-1.0,0.0,0.0]
[1779776788007,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779776788929,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779776788968,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779776789014,44.94,76808.49,0.0,-1.0,0.0,0.0]
[1779776790739,44.94,76808.51,0.0,-1.0,0.0,0.0]
[1779776790971,44.94,76808.51,0.0,-1.0,0.0,0.0]
[1779776791028,44.94,76809.11,0.0,-1.0,0.0,0.0]
[1779776793042,44.94,76808.69,0.0,-1.0,0.0,0.0]
[1779776795505,44.94,76808.77,0.0,-1.0,0.0,0.0]
[1779776795723,44.94,76808.77,0.0,-1.0,0.0,0.0]
[1779776796063,44.94,76808.93,0.0,-1.0,0.0,0.0]
[1779776798077,44.94,76809.75,0.0,-1.0,0.0,0.0]
[1779776798493,44.94,76809.75,0.0,-1.0,0.0,0.0]
[1779776798722,44.94,76809.75,0.0,-1.0,0.0,0.0]
[1779776806012,44.94,76809.96,0.0,-1.0,0.0,0.0]
[1779776806133,44.94,76809.4,0.0,-1.0,0.0,0.0]
[1779776807140,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779776807712,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779776807717,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779776808147,44.94,76808.66,0.0,-1.0,0.0,0.0]
[1779776809534,44.94,76808.46,0.0,-1.0,0.0,0.0]
[1779776809719,44.94,76808.46,0.0,-1.0,0.0,0.0]
[1779776810161,44.94,76809.42,0.0,-1.0,0.0,0.0]
[1779776815200,44.94,76809.36,0.0,-1.0,0.0,0.0]
[1779776821649,44.94,76809.23,0.0,-1.0,0.0,0.0]
[1779776821718,44.94,76809.23,0.0,-1.0,0.0,0.0]
[1779776821733,44.94,76808.91,0.0,-1.0,0.0,0.0]
[1779776823495,44.94,76808.91,0.0,-1.0,0.0,0.0]
[1779776823720,44.94,76808.91,0.0,-1.0,0.0,0.0]
[1779776824263,44.94,76807.3,0.0,-1.0,0.0,0.0]
[1779776826277,44.94,76806.32,0.0,-1.0,0.0,0.0]
[1779776828025,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779776828698,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779776828718,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779776829056,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779776829150,44.94,76803.78,0.0,-1.0,0.0,0.0]
[1779776829218,44.94,76803.78,0.0,-1.0,0.0,0.0]
[1779776829298,44.94,76803.79,0.0,-1.0,0.0,0.0]
[1779776834336,44.94,76804.68,0.0,-1.0,0.0,0.0]
[1779776835343,44.94,76799.56,0.0,-1.0,0.0,0.0]
[1779776837140,44.94,76799.56,0.0,-1.0,0.0,0.0]
[1779776837185,44.94,76799.22,0.0,-1.0,0.0,0.0]
[1779776837219,44.94,76799.22,0.0,-1.0,0.0,0.0]
[1779776838364,44.94,76798.84,0.0,-1.0,0.0,0.0]
[1779776839371,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776842959,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776842971,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776843190,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776843040,44.94,76798.96,0.0,-1.0,0.0,0.0]
[1779776843217,44.94,76798.96,0.0,-1.0,0.0,0.0]
[1779776843399,44.94,76799.09,0.0,-1.0,0.0,0.0]
[1779776848434,44.94,76799.1,0.0,-1.0,0.0,0.0]
[1779776851455,44.94,76798.59,0.0,-1.0,0.0,0.0]
[1779776856424,44.94,76798.49,0.0,-1.0,0.0,0.0]
[1779776856490,44.94,76796.37,0.0,-1.0,0.0,0.0]
[1779776858227,44.94,76796.36,0.0,-1.0,0.0,0.0]
[1779776859142,44.94,76796.36,0.0,-1.0,0.0,0.0]
[1779776858504,44.94,76796.24,0.0,-1.0,0.0,0.0]
[1779776860518,44.94,76794.38,0.0,-1.0,0.0,0.0]
[1779776861525,44.94,76793.66,0.0,-1.0,0.0,0.0]
[1779776866560,44.94,76793.78,0.0,-1.0,0.0,0.0]
[1779776867684,44.94,76793.78,0.0,-1.0,0.0,0.0]
[1779776867721,44.94,76793.78,0.0,-1.0,0.0,0.0]
[1779776869034,44.94,76792.62,0.0,-1.0,0.0,0.0]
[1779776869581,44.94,76790.71,0.0,-1.0,0.0,0.0]
[1779776870695,44.94,76790.71,0.0,-1.0,0.0,0.0]
[1779776870796,44.94,76789.27,0.0,-1.0,0.0,0.0]
[1779776871595,44.94,76788.47,0.0,-1.0,0.0,0.0]
[1779776872308,44.94,76788.47,0.0,-1.0,0.0,0.0]
[1779776872861,44.94,76788.47,0.0,-1.0,0.0,0.0]
[1779776872901,44.94,76788.47,0.0,-1.0,0.0,0.0]
[1779776878645,44.94,76788.56,0.0,-1.0,0.0,0.0]
[1779776883680,44.94,76789.33,0.0,-1.0,0.0,0.0]
[1779776888297,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779776888468,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779776890670,44.94,76786.45,0.0,-1.0,0.0,0.0]
[1779776890721,44.94,76786.45,0.0,-1.0,0.0,0.0]
[1779776895764,44.94,76785.59,0.0,-1.0,0.0,0.0]
[1779776897869,44.94,76785.93,0.0,-1.0,0.0,0.0]
[1779776897968,44.94,76785.93,0.0,-1.0,0.0,0.0]
[1779776903820,44.94,76785.64,0.0,-1.0,0.0,0.0]
[1779776907917,44.94,76783.95,0.0,-1.0,0.0,0.0]
[1779776907967,44.94,76783.95,0.0,-1.0,0.0,0.0]
[1779776909102,44.94,76784.4,0.0,-1.0,0.0,0.0]
[1779776909220,44.94,76784.4,0.0,-1.0,0.0,0.0]
[1779776915904,44.94,76784.05,0.0,-1.0,0.0,0.0]
[1779776926982,44.94,76783.82,0.0,-1.0,0.0,0.0]
[1779776931041,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779776931219,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779776933024,44.94,76743.89,0.0,-1.0,0.0,0.0]
[1779776934036,44.94,76706.06,0.0,-1.0,0.0,0.0]
[1779776935164,44.94,76706.06,0.0,-1.0,0.0,0.0]
[1779776935169,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779776936050,44.94,76703.94,0.0,-1.0,0.0,0.0]
[1779776936760,44.94,76703.94,0.0,-1.0,0.0,0.0]
[1779776938064,44.94,76718.43,0.0,-1.0,0.0,0.0]
[1779776939072,44.94,76725.58,0.0,-1.0,0.0,0.0]
[1779776942093,44.94,76726.75,0.0,-1.0,0.0,0.0]
[1779776947131,44.94,76722.24,0.0,-1.0,0.0,0.0]
[1779776952166,44.94,76735.43,0.0,-1.0,0.0,0.0]
[1779776954180,44.94,76741.15,0.0,-1.0,0.0,0.0]
[1779776958213,44.94,76765.49,0.0,-1.0,0.0,0.0]
[1779776960227,44.94,76766.93,0.0,-1.0,0.0,0.0]
[1779776963248,44.94,76774.2,0.0,-1.0,0.0,0.0]
[1779776966270,44.94,76764.9,0.0,-1.0,0.0,0.0]
[1779776968746,44.94,76764.9,0.0,-1.0,0.0,0.0]
[1779776968970,44.94,76764.9,0.0,-1.0,0.0,0.0]
[1779776970651,44.94,76764.87,0.0,-1.0,0.0,0.0]
[1779776970718,44.94,76764.87,0.0,-1.0,0.0,0.0]
[1779776976862,44.94,76766.3,0.0,-1.0,0.0,0.0]
[1779776976967,44.94,76766.3,0.0,-1.0,0.0,0.0]
[1779776983128,44.94,76765.78,0.0,-1.0,0.0,0.0]
[1779776983217,44.94,76765.78,0.0,-1.0,0.0,0.0]
[1779776985333,44.94,76765.45,0.0,-1.0,0.0,0.0]
[1779776985469,44.94,76765.11,0.0,-1.0,0.0,0.0]
[1779776991448,44.94,76765.64,0.0,-1.0,0.0,0.0]
[1779776995932,44.94,76766.0,0.0,-1.0,0.0,0.0]
[1779776995967,44.94,76766.0,0.0,-1.0,0.0,0.0]
[1779776999251,44.94,76765.58,0.0,-1.0,0.0,0.0]
[1779776999468,44.94,76766.12,0.0,-1.0,0.0,0.0]
[1779777000515,44.94,76780.54,0.0,-1.0,0.0,0.0]
[1779777001522,44.94,76789.79,0.0,-1.0,0.0,0.0]
[1779777002529,44.94,76791.95,0.0,-1.0,0.0,0.0]
[1779777004881,44.94,76792.05,0.0,-1.0,0.0,0.0]
[1779777004971,44.94,76792.05,0.0,-1.0,0.0,0.0]
[1779777010585,44.94,76792.93,0.0,-1.0,0.0,0.0]
[1779777015620,44.94,76799.67,0.0,-1.0,0.0,0.0]
[1779777020572,44.94,76803.84,0.0,-1.0,0.0,0.0]
[1779777020718,44.94,76803.84,0.0,-1.0,0.0,0.0]
[1779777025697,44.94,76794.86,0.0,-1.0,0.0,0.0]
[1779777026701,44.94,76784.13,0.0,-1.0,0.0,0.0]
[1779777028293,44.94,76784.13,0.0,-1.0,0.0,0.0]
[1779777028394,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779777028467,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779777032902,44.94,76783.47,0.0,-1.0,0.0,0.0]
[1779777032969,44.94,76783.47,0.0,-1.0,0.0,0.0]
[1779777034816,44.94,76783.07,0.0,-1.0,0.0,0.0]
[1779777034968,44.94,76783.07,0.0,-1.0,0.0,0.0]
[1779777041333,44.94,76786.71,0.0,-1.0,0.0,0.0]
[1779777041469,44.94,76789.85,0.0,-1.0,0.0,0.0]
[1779777046643,44.94,76788.92,0.0,-1.0,0.0,0.0]
[1779777046720,44.94,76788.92,0.0,-1.0,0.0,0.0]
[1779777047176,44.94,76788.92,0.0,-1.0,0.0,0.0]
[1779777047220,44.94,76788.92,0.0,-1.0,0.0,0.0]
[1779777052890,44.94,76781.63,0.0,-1.0,0.0,0.0]
[1779777055835,44.94,76781.62,0.0,-1.0,0.0,0.0]
[1779777055967,44.94,76781.62,0.0,-1.0,0.0,0.0]
[1779777059735,44.94,76786.04,0.0,-1.0,0.0,0.0]
[1779777059968,44.94,76786.04,0.0,-1.0,0.0,0.0]
[1779777060281,44.94,76786.04,0.0,-1.0,0.0,0.0]
[1779777060469,44.94,76786.48,0.0,-1.0,0.0,0.0]
[1779777065981,44.94,76784.95,0.0,-1.0,0.0,0.0]
[1779777072023,44.94,76785.09,0.0,-1.0,0.0,0.0]
[1779777076098,44.94,76785.43,0.0,-1.0,0.0,0.0]
[1779777076219,44.94,76785.43,0.0,-1.0,0.0,0.0]
[1779777081582,44.94,76786.13,0.0,-1.0,0.0,0.0]
[1779777081717,44.94,76786.13,0.0,-1.0,0.0,0.0]
[1779777082956,44.94,76786.3,0.0,-1.0,0.0,0.0]
[1779777082969,44.94,76786.3,0.0,-1.0,0.0,0.0]
[1779777088135,44.94,76785.44,0.0,-1.0,0.0,0.0]
[1779777090321,44.94,76785.44,0.0,-1.0,0.0,0.0]
[1779777090467,44.94,76785.44,0.0,-1.0,0.0,0.0]
[1779777092464,44.94,76779.79,0.0,-1.0,0.0,0.0]
[1779777092719,44.94,76774.86,0.0,-1.0,0.0,0.0]
[1779777094180,44.94,76786.67,0.0,-1.0,0.0,0.0]
[1779777094672,44.94,76786.67,0.0,-1.0,0.0,0.0]
[1779777094717,44.94,76786.67,0.0,-1.0,0.0,0.0]
[1779777095187,44.94,76788.46,0.0,-1.0,0.0,0.0]
[1779777097005,44.94,76788.55,0.0,-1.0,0.0,0.0]
[1779777097218,44.94,76788.55,0.0,-1.0,0.0,0.0]
[1779777098583,44.94,76787.6,0.0,-1.0,0.0,0.0]
[1779777098719,44.94,76787.6,0.0,-1.0,0.0,0.0]
[1779777105257,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779777105756,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779777105969,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779777108185,44.94,76785.74,0.0,-1.0,0.0,0.0]
[1779777108218,44.94,76785.74,0.0,-1.0,0.0,0.0]
[1779777109579,44.94,76782.98,0.0,-1.0,0.0,0.0]
[1779777109721,44.94,76782.98,0.0,-1.0,0.0,0.0]
[1779777114166,44.94,76780.54,0.0,-1.0,0.0,0.0]
[1779777114219,44.94,76780.54,0.0,-1.0,0.0,0.0]
[1779777119355,44.94,76780.33,0.0,-1.0,0.0,0.0]
[1779777119806,44.94,76780.33,0.0,-1.0,0.0,0.0]
[1779777119970,44.94,76780.33,0.0,-1.0,0.0,0.0]
[1779777121372,44.94,76762.72,0.0,-1.0,0.0,0.0]
[1779777122625,44.94,76769.04,0.0,-1.0,0.0,0.0]
[1779777122717,44.94,76769.04,0.0,-1.0,0.0,0.0]
[1779777123386,44.94,76770.33,0.0,-1.0,0.0,0.0]
[1779777125400,44.94,76770.12,0.0,-1.0,0.0,0.0]
[1779777125805,44.94,76770.12,0.0,-1.0,0.0,0.0]
[1779777125972,44.94,76770.12,0.0,-1.0,0.0,0.0]
[1779777127515,44.94,76770.03,0.0,-1.0,0.0,0.0]
[1779777127717,44.94,76770.03,0.0,-1.0,0.0,0.0]
[1779777135469,44.94,76770.47,0.0,-1.0,0.0,0.0]
[1779777136658,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777136718,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777138788,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777138968,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777141062,44.94,76772.87,0.0,-1.0,0.0,0.0]
[1779777146547,44.94,76768.16,0.0,-1.0,0.0,0.0]
[1779777148142,44.94,76768.16,0.0,-1.0,0.0,0.0]
[1779777148226,44.94,76768.16,0.0,-1.0,0.0,0.0]
[1779777148297,44.94,76765.98,0.0,-1.0,0.0,0.0]
[1779777150575,44.94,76765.23,0.0,-1.0,0.0,0.0]
[1779777151582,44.94,76765.02,0.0,-1.0,0.0,0.0]
[1779777157627,44.94,76763.41,0.0,-1.0,0.0,0.0]
[1779777162662,44.94,76763.05,0.0,-1.0,0.0,0.0]
[1779777167697,44.94,76763.32,0.0,-1.0,0.0,0.0]
[1779777172732,44.94,76761.51,0.0,-1.0,0.0,0.0]
[1779777176218,44.94,76761.42,0.0,-1.0,0.0,0.0]
[1779777181796,44.94,76763.7,0.0,-1.0,0.0,0.0]
[1779777185574,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777185718,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777185823,44.94,76763.98,0.0,-1.0,0.0,0.0]
[1779777186830,44.94,76764.58,0.0,-1.0,0.0,0.0]
[1779777189554,44.94,76765.45,0.0,-1.0,0.0,0.0]
[1779777190220,44.94,76765.45,0.0,-1.0,0.0,0.0]
[1779777192450,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777192470,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777192493,44.94,76764.37,0.0,-1.0,0.0,0.0]
[1779777192872,44.94,76768.7,0.0,-1.0,0.0,0.0]
[1779777193868,44.94,76768.7,0.0,-1.0,0.0,0.0]
[1779777193975,44.94,76768.7,0.0,-1.0,0.0,0.0]
[1779777194015,44.94,76775.91,0.0,-1.0,0.0,0.0]
[1779777195893,44.94,76777.16,0.0,-1.0,0.0,0.0]
[1779777197907,44.94,76773.52,0.0,-1.0,0.0,0.0]
[1779777199451,44.94,76773.52,0.0,-1.0,0.0,0.0]
[1779777199470,44.94,76773.52,0.0,-1.0,0.0,0.0]
[1779777199501,44.94,76776.28,0.0,-1.0,0.0,0.0]
[1779777199807,44.94,76776.28,0.0,-1.0,0.0,0.0]
[1779777199970,44.94,76776.28,0.0,-1.0,0.0,0.0]
[1779777202942,44.94,76781.6,0.0,-1.0,0.0,0.0]
[1779777203949,44.94,76784.51,0.0,-1.0,0.0,0.0]
[1779777205964,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779777207101,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779777207245,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779777207290,44.94,76783.93,0.0,-1.0,0.0,0.0]
[1779777207679,44.94,76783.93,0.0,-1.0,0.0,0.0]
[1779777207719,44.94,76783.93,0.0,-1.0,0.0,0.0]
[1779777208985,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777209991,44.94,76775.73,0.0,-1.0,0.0,0.0]
[1779777212006,44.94,76776.48,0.0,-1.0,0.0,0.0]
[1779777216034,44.94,76777.52,0.0,-1.0,0.0,0.0]
[1779777217960,44.94,76777.29,0.0,-1.0,0.0,0.0]
[1779777217968,44.94,76777.29,0.0,-1.0,0.0,0.0]
[1779777218225,44.94,76777.29,0.0,-1.0,0.0,0.0]
[1779777218467,44.94,76777.29,0.0,-1.0,0.0,0.0]
[1779777218568,44.94,76777.33,0.0,-1.0,0.0,0.0]
[1779777221865,44.94,76776.89,0.0,-1.0,0.0,0.0]
[1779777223005,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777223217,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777223293,44.94,76777.93,0.0,-1.0,0.0,0.0]
[1779777225303,44.94,76777.6,0.0,-1.0,0.0,0.0]
[1779777225469,44.94,76777.6,0.0,-1.0,0.0,0.0]
[1779777233152,44.94,76778.08,0.0,-1.0,0.0,0.0]
[1779777235189,44.94,76777.7,0.0,-1.0,0.0,0.0]
[1779777235219,44.94,76777.7,0.0,-1.0,0.0,0.0]
[1779777235439,44.94,76777.7,0.0,-1.0,0.0,0.0]
[1779777235468,44.94,76777.7,0.0,-1.0,0.0,0.0]
[1779777235540,44.94,76777.63,0.0,-1.0,0.0,0.0]
[1779777238186,44.94,76778.84,0.0,-1.0,0.0,0.0]
[1779777239563,44.94,76778.84,0.0,-1.0,0.0,0.0]
[1779777239568,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777239672,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777239719,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777243222,44.94,76778.59,0.0,-1.0,0.0,0.0]
[1779777244300,44.94,76778.59,0.0,-1.0,0.0,0.0]
[1779777244388,44.94,76778.59,0.0,-1.0,0.0,0.0]
[1779777244469,44.94,76778.59,0.0,-1.0,0.0,0.0]
[1779777244569,44.94,76778.62,0.0,-1.0,0.0,0.0]
[1779777245236,44.94,76779.15,0.0,-1.0,0.0,0.0]
[1779777250270,44.94,76779.32,0.0,-1.0,0.0,0.0]
[1779777253292,44.94,76783.13,0.0,-1.0,0.0,0.0]
[1779777254298,44.94,76784.15,0.0,-1.0,0.0,0.0]
[1779777254780,44.94,76784.15,0.0,-1.0,0.0,0.0]
[1779777254953,44.94,76784.15,0.0,-1.0,0.0,0.0]
[1779777254968,44.94,76784.15,0.0,-1.0,0.0,0.0]
[1779777255305,44.94,76784.08,0.0,-1.0,0.0,0.0]
[1779777256312,44.94,76783.53,0.0,-1.0,0.0,0.0]
[1779777259569,44.94,76783.76,0.0,-1.0,0.0,0.0]
[1779777259592,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779777259720,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779777259830,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779777259968,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779777262355,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779777263362,44.94,76792.84,0.0,-1.0,0.0,0.0]
[1779777263868,44.94,76792.84,0.0,-1.0,0.0,0.0]
[1779777263969,44.94,76792.84,0.0,-1.0,0.0,0.0]
[1779777264353,44.94,76792.84,0.0,-1.0,0.0,0.0]
[1779777264468,44.94,76792.84,0.0,-1.0,0.0,0.0]
[1779777264570,44.94,76793.29,0.0,-1.0,0.0,0.0]
[1779777271418,44.94,76793.23,0.0,-1.0,0.0,0.0]
[1779777272425,44.94,76794.41,0.0,-1.0,0.0,0.0]
[1779777276454,44.94,76793.73,0.0,-1.0,0.0,0.0]
[1779777277461,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777278781,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777278974,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777279125,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777279218,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777279475,44.94,76794.49,0.0,-1.0,0.0,0.0]
[1779777282496,44.94,76788.61,0.0,-1.0,0.0,0.0]
[1779777283503,44.94,76786.5,0.0,-1.0,0.0,0.0]
[1779777284223,44.94,76786.5,0.0,-1.0,0.0,0.0]
[1779777284470,44.94,76786.5,0.0,-1.0,0.0,0.0]
[1779777284601,44.94,76786.5,0.0,-1.0,0.0,0.0]
[1779777284510,44.94,76786.23,0.0,-1.0,0.0,0.0]
[1779777284717,44.94,76786.23,0.0,-1.0,0.0,0.0]
[1779777285517,44.94,76787.1,0.0,-1.0,0.0,0.0]
[1779777290552,44.94,76787.28,0.0,-1.0,0.0,0.0]
[1779777291559,44.94,76790.66,0.0,-1.0,0.0,0.0]
[1779777291956,44.94,76790.66,0.0,-1.0,0.0,0.0]
[1779777291969,44.94,76790.66,0.0,-1.0,0.0,0.0]
[1779777292566,44.94,76789.28,0.0,-1.0,0.0,0.0]
[1779777292916,44.94,76789.28,0.0,-1.0,0.0,0.0]
[1779777292970,44.94,76789.28,0.0,-1.0,0.0,0.0]
[1779777296593,44.94,76788.18,0.0,-1.0,0.0,0.0]
[1779777301632,44.94,76791.63,0.0,-1.0,0.0,0.0]
[1779777302636,44.94,76792.3,0.0,-1.0,0.0,0.0]
[1779777302779,44.94,76792.3,0.0,-1.0,0.0,0.0]
[1779777302971,44.94,76792.3,0.0,-1.0,0.0,0.0]
[1779777303165,44.94,76792.3,0.0,-1.0,0.0,0.0]
[1779777303217,44.94,76792.3,0.0,-1.0,0.0,0.0]
[1779777303643,44.94,76792.26,0.0,-1.0,0.0,0.0]
[1779777309200,44.94,76792.62,0.0,-1.0,0.0,0.0]
[1779777316734,44.94,76792.69,0.0,-1.0,0.0,0.0]
[1779777321120,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777321218,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777321604,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777321319,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777321718,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777324790,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779777325830,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779777325968,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779777326585,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779777326686,44.94,76798.28,0.0,-1.0,0.0,0.0]
[1779777326722,44.94,76798.28,0.0,-1.0,0.0,0.0]
[1779777326805,44.94,76800.61,0.0,-1.0,0.0,0.0]
[1779777327812,44.94,76801.27,0.0,-1.0,0.0,0.0]
[1779777328819,44.94,76802.82,0.0,-1.0,0.0,0.0]
[1779777331839,44.94,76802.88,0.0,-1.0,0.0,0.0]
[1779777336144,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779777336217,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779777336672,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779777336704,44.94,76803.54,0.0,-1.0,0.0,0.0]
[1779777337883,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779777338889,44.94,76806.03,0.0,-1.0,0.0,0.0]
[1779777339725,44.94,76806.03,0.0,-1.0,0.0,0.0]
[1779777339970,44.94,76806.03,0.0,-1.0,0.0,0.0]
[1779777340048,44.94,76806.66,0.0,-1.0,0.0,0.0]
[1779777341537,44.94,76806.66,0.0,-1.0,0.0,0.0]
[1779777341717,44.94,76806.66,0.0,-1.0,0.0,0.0]
[1779777341639,44.94,76806.33,0.0,-1.0,0.0,0.0]
[1779777341910,44.94,76807.39,0.0,-1.0,0.0,0.0]
[1779777344931,44.94,76807.86,0.0,-1.0,0.0,0.0]
[1779777347288,44.94,76808.29,0.0,-1.0,0.0,0.0]
[1779777347469,44.94,76808.29,0.0,-1.0,0.0,0.0]
[1779777347478,44.94,76809.03,0.0,-1.0,0.0,0.0]
[1779777352988,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779777355006,44.94,76809.66,0.0,-1.0,0.0,0.0]
[1779777356522,44.94,76809.66,0.0,-1.0,0.0,0.0]
[1779777356718,44.94,76809.66,0.0,-1.0,0.0,0.0]
[1779777356623,44.94,76809.01,0.0,-1.0,0.0,0.0]
[1779777356893,44.94,76809.01,0.0,-1.0,0.0,0.0]
[1779777356968,44.94,76809.01,0.0,-1.0,0.0,0.0]
[1779777357016,44.94,76809.2,0.0,-1.0,0.0,0.0]
[1779777362052,44.94,76809.2,0.0,-1.0,0.0,0.0]
[1779777363059,44.94,76810.17,0.0,-1.0,0.0,0.0]
[1779777364066,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777364770,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777364970,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777365370,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777365467,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777365541,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777366080,44.94,76813.14,0.0,-1.0,0.0,0.0]
[1779777367087,44.94,76813.95,0.0,-1.0,0.0,0.0]
[1779777371115,44.94,76814.39,0.0,-1.0,0.0,0.0]
[1779777374137,44.94,76816.11,0.0,-1.0,0.0,0.0]
[1779777379176,44.94,76817.01,0.0,-1.0,0.0,0.0]
[1779777380183,44.94,76818.51,0.0,-1.0,0.0,0.0]
[1779777381190,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777382291,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777382470,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777382683,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777382718,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777382569,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777383204,44.94,76820.15,0.0,-1.0,0.0,0.0]
[1779777385218,44.94,76820.94,0.0,-1.0,0.0,0.0]
[1779777386759,44.94,76820.94,0.0,-1.0,0.0,0.0]
[1779777386225,44.94,76822.86,0.0,-1.0,0.0,0.0]
[1779777386970,44.94,76822.86,0.0,-1.0,0.0,0.0]
[1779777387319,44.94,76822.86,0.0,-1.0,0.0,0.0]
[1779777387468,44.94,76822.86,0.0,-1.0,0.0,0.0]
[1779777387521,44.94,76823.33,0.0,-1.0,0.0,0.0]
[1779777388558,44.94,76822.82,0.0,-1.0,0.0,0.0]
[1779777389246,44.94,76822.4,0.0,-1.0,0.0,0.0]
[1779777391260,44.94,76822.11,0.0,-1.0,0.0,0.0]
[1779777392267,44.94,76823.48,0.0,-1.0,0.0,0.0]
[1779777393274,44.94,76826.09,0.0,-1.0,0.0,0.0]
[1779777394281,44.94,76828.94,0.0,-1.0,0.0,0.0]
[1779777394832,44.94,76828.94,0.0,-1.0,0.0,0.0]
[1779777394969,44.94,76828.94,0.0,-1.0,0.0,0.0]
[1779777395247,44.94,76828.94,0.0,-1.0,0.0,0.0]
[1779777395468,44.94,76828.94,0.0,-1.0,0.0,0.0]
[1779777395501,44.94,76831.1,0.0,-1.0,0.0,0.0]
[1779777398313,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779777399320,44.94,76841.76,0.0,-1.0,0.0,0.0]
[1779777400872,44.94,76841.7,0.0,-1.0,0.0,0.0]
[1779777400967,44.94,76841.7,0.0,-1.0,0.0,0.0]
[1779777401312,44.94,76841.7,0.0,-1.0,0.0,0.0]
[1779777401468,44.94,76841.7,0.0,-1.0,0.0,0.0]
[1779777401524,44.94,76841.88,0.0,-1.0,0.0,0.0]
[1779777404355,44.94,76841.16,0.0,-1.0,0.0,0.0]
[1779777407376,44.94,76841.6,0.0,-1.0,0.0,0.0]
[1779777410397,44.94,76843.21,0.0,-1.0,0.0,0.0]
[1779777411404,44.94,76846.5,0.0,-1.0,0.0,0.0]
[1779777412411,44.94,76845.88,0.0,-1.0,0.0,0.0]
[1779777412932,44.94,76845.88,0.0,-1.0,0.0,0.0]
[1779777412969,44.94,76845.88,0.0,-1.0,0.0,0.0]
[1779777413724,44.94,76845.88,0.0,-1.0,0.0,0.0]
[1779777413418,44.94,76846.58,0.0,-1.0,0.0,0.0]
[1779777413969,44.94,76846.58,0.0,-1.0,0.0,0.0]
[1779777415432,44.94,76846.15,0.0,-1.0,0.0,0.0]
[1779777416440,44.94,76846.73,0.0,-1.0,0.0,0.0]
[1779777418381,44.94,76846.85,0.0,-1.0,0.0,0.0]
[1779777418468,44.94,76846.85,0.0,-1.0,0.0,0.0]
[1779777418799,44.94,76846.85,0.0,-1.0,0.0,0.0]
[1779777418483,44.94,76847.19,0.0,-1.0,0.0,0.0]
[1779777418968,44.94,76847.19,0.0,-1.0,0.0,0.0]
[1779777419461,44.94,76848.44,0.0,-1.0,0.0,0.0]
[1779777420468,44.94,76847.88,0.0,-1.0,0.0,0.0]
[1779777421475,44.94,76848.7,0.0,-1.0,0.0,0.0]
[1779777422614,44.94,76848.7,0.0,-1.0,0.0,0.0]
[1779777422718,44.94,76848.7,0.0,-1.0,0.0,0.0]
[1779777424497,44.94,76849.42,0.0,-1.0,0.0,0.0]
[1779777424885,44.94,76849.42,0.0,-1.0,0.0,0.0]
[1779777424970,44.94,76849.42,0.0,-1.0,0.0,0.0]
[1779777425504,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779777428500,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779777428726,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779777429532,44.94,76849.05,0.0,-1.0,0.0,0.0]
[1779777430539,44.94,76849.59,0.0,-1.0,0.0,0.0]
[1779777433561,44.94,76850.15,0.0,-1.0,0.0,0.0]
[1779777434801,44.94,76850.15,0.0,-1.0,0.0,0.0]
[1779777435574,44.94,76850.8,0.0,-1.0,0.0,0.0]
[1779777440610,44.94,76850.77,0.0,-1.0,0.0,0.0]
[1779777445806,44.94,76850.91,0.0,-1.0,0.0,0.0]
[1779777445644,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779777445969,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779777446405,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779777446467,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779777446652,44.94,76850.89,0.0,-1.0,0.0,0.0]
[1779777451688,44.94,76851.35,0.0,-1.0,0.0,0.0]
[1779777452259,44.94,76851.35,0.0,-1.0,0.0,0.0]
[1779777452467,44.94,76851.35,0.0,-1.0,0.0,0.0]
[1779777452694,44.94,76851.41,0.0,-1.0,0.0,0.0]
[1779777452868,44.94,76851.41,0.0,-1.0,0.0,0.0]
[1779777452968,44.94,76851.41,0.0,-1.0,0.0,0.0]
[1779777458736,44.94,76851.52,0.0,-1.0,0.0,0.0]
[1779777459367,44.94,76851.52,0.0,-1.0,0.0,0.0]
[1779777459467,44.94,76851.52,0.0,-1.0,0.0,0.0]
[1779777459743,44.94,76851.71,0.0,-1.0,0.0,0.0]
[1779777459934,44.94,76851.71,0.0,-1.0,0.0,0.0]
[1779777459970,44.94,76851.71,0.0,-1.0,0.0,0.0]
[1779777460751,44.94,76856.0,0.0,-1.0,0.0,0.0]
[1779777461758,44.94,76862.37,0.0,-1.0,0.0,0.0]
[1779777462445,44.94,76862.37,0.0,-1.0,0.0,0.0]
[1779777462469,44.94,76862.37,0.0,-1.0,0.0,0.0]
[1779777462765,44.94,76864.23,0.0,-1.0,0.0,0.0]
[1779777463772,44.94,76864.62,0.0,-1.0,0.0,0.0]
[1779777464026,44.94,76864.62,0.0,-1.0,0.0,0.0]
[1779777464779,44.94,76864.78,0.0,-1.0,0.0,0.0]
[1779777465786,44.94,76865.35,0.0,-1.0,0.0,0.0]
[1779777466793,44.94,76867.11,0.0,-1.0,0.0,0.0]
[1779777466867,44.94,76867.11,0.0,-1.0,0.0,0.0]
[1779777466969,44.94,76867.11,0.0,-1.0,0.0,0.0]
[1779777468807,44.94,76868.85,0.0,-1.0,0.0,0.0]
[1779777469814,44.94,76872.09,0.0,-1.0,0.0,0.0]
[1779777471008,44.94,76872.36,0.0,-1.0,0.0,0.0]
[1779777471218,44.94,76872.36,0.0,-1.0,0.0,0.0]
[1779777471828,44.94,76871.2,0.0,-1.0,0.0,0.0]
[1779777472835,44.94,76872.46,0.0,-1.0,0.0,0.0]
[1779777473842,44.94,76873.95,0.0,-1.0,0.0,0.0]
[1779777474849,44.94,76876.28,0.0,-1.0,0.0,0.0]
[1779777476200,44.94,76876.49,0.0,-1.0,0.0,0.0]
[1779777476218,44.94,76876.49,0.0,-1.0,0.0,0.0]
[1779777482590,44.94,76876.42,0.0,-1.0,0.0,0.0]
[1779777482719,44.94,76876.42,0.0,-1.0,0.0,0.0]
[1779777482784,44.94,76879.67,0.0,-1.0,0.0,0.0]
[1779777482905,44.94,76880.47,0.0,-1.0,0.0,0.0]
[1779777488947,44.94,76880.67,0.0,-1.0,0.0,0.0]
[1779777489955,44.94,76880.17,0.0,-1.0,0.0,0.0]
[1779777494670,44.94,76880.15,0.0,-1.0,0.0,0.0]
[1779777494717,44.94,76880.15,0.0,-1.0,0.0,0.0]
[1779777494771,44.94,76876.58,0.0,-1.0,0.0,0.0]
[1779777498011,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777499196,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777499217,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777499226,44.94,76877.02,0.0,-1.0,0.0,0.0]
[1779777500220,44.94,76877.02,0.0,-1.0,0.0,0.0]
[1779777500237,44.94,76870.92,0.0,-1.0,0.0,0.0]
[1779777501233,44.94,76870.92,0.0,-1.0,0.0,0.0]
[1779777501470,44.94,76870.92,0.0,-1.0,0.0,0.0]
[1779777501554,44.94,76865.88,0.0,-1.0,0.0,0.0]
[1779777502180,44.94,76871.26,0.0,-1.0,0.0,0.0]
[1779777503051,44.94,76871.96,0.0,-1.0,0.0,0.0]
[1779777508087,44.94,76871.75,0.0,-1.0,0.0,0.0]
[1779777510101,44.94,76869.03,0.0,-1.0,0.0,0.0]
[1779777511108,44.94,76868.5,0.0,-1.0,0.0,0.0]
[1779777512694,44.94,76868.5,0.0,-1.0,0.0,0.0]
[1779777512719,44.94,76868.5,0.0,-1.0,0.0,0.0]
[1779777513122,44.94,76867.24,0.0,-1.0,0.0,0.0]
[1779777514816,44.94,76866.22,0.0,-1.0,0.0,0.0]
[1779777515136,44.94,76864.86,0.0,-1.0,0.0,0.0]
[1779777516143,44.94,76865.5,0.0,-1.0,0.0,0.0]
[1779777519873,44.94,76865.74,0.0,-1.0,0.0,0.0]
[1779777519875,44.94,76867.09,0.0,-1.0,0.0,0.0]
[1779777519969,44.94,76867.09,0.0,-1.0,0.0,0.0]
[1779777520172,44.94,76875.51,0.0,-1.0,0.0,0.0]
[1779777521179,44.94,76870.84,0.0,-1.0,0.0,0.0]
[1779777524200,44.94,76872.49,0.0,-1.0,0.0,0.0]
[1779777525495,44.94,76872.49,0.0,-1.0,0.0,0.0]
[1779777525718,44.94,76872.49,0.0,-1.0,0.0,0.0]
[1779777526214,44.94,76873.88,0.0,-1.0,0.0,0.0]
[1779777527221,44.94,76874.41,0.0,-1.0,0.0,0.0]
[1779777530242,44.94,76873.85,0.0,-1.0,0.0,0.0]
[1779777531324,44.94,76873.85,0.0,-1.0,0.0,0.0]
[1779777531468,44.94,76873.85,0.0,-1.0,0.0,0.0]
[1779777531569,44.94,76874.16,0.0,-1.0,0.0,0.0]
[1779777533263,44.94,76875.52,0.0,-1.0,0.0,0.0]
[1779777538298,44.94,76875.46,0.0,-1.0,0.0,0.0]
[1779777541320,44.94,76874.92,0.0,-1.0,0.0,0.0]
[1779777542821,44.94,76874.92,0.0,-1.0,0.0,0.0]
[1779777542922,44.94,76875.53,0.0,-1.0,0.0,0.0]
[1779777542967,44.94,76875.53,0.0,-1.0,0.0,0.0]
[1779777543337,44.94,76877.21,0.0,-1.0,0.0,0.0]
[1779777547365,44.94,76877.94,0.0,-1.0,0.0,0.0]
[1779777548172,44.94,76877.94,0.0,-1.0,0.0,0.0]
[1779777548219,44.94,76877.94,0.0,-1.0,0.0,0.0]
[1779777548371,44.94,76878.72,0.0,-1.0,0.0,0.0]
[1779777550219,44.94,76878.81,0.0,-1.0,0.0,0.0]
[1779777551393,44.94,76882.9,0.0,-1.0,0.0,0.0]
[1779777552400,44.94,76883.67,0.0,-1.0,0.0,0.0]
[1779777554413,44.94,76884.05,0.0,-1.0,0.0,0.0]
[1779777555421,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777555967,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777556432,44.94,76885.74,0.0,-1.0,0.0,0.0]
[1779777557439,44.94,76886.04,0.0,-1.0,0.0,0.0]
[1779777560460,44.94,76886.5,0.0,-1.0,0.0,0.0]
[1779777561467,44.94,76886.82,0.0,-1.0,0.0,0.0]
[1779777562474,44.94,76889.04,0.0,-1.0,0.0,0.0]
[1779777563443,44.94,76889.04,0.0,-1.0,0.0,0.0]
[1779777563846,44.94,76889.04,0.0,-1.0,0.0,0.0]
[1779777563948,44.94,76888.76,0.0,-1.0,0.0,0.0]
[1779777563968,44.94,76888.76,0.0,-1.0,0.0,0.0]
[1779777566502,44.94,76889.08,0.0,-1.0,0.0,0.0]
[1779777570538,44.94,76891.4,0.0,-1.0,0.0,0.0]
[1779777571791,44.94,76891.4,0.0,-1.0,0.0,0.0]
[1779777571862,44.94,76890.7,0.0,-1.0,0.0,0.0]
[1779777575573,44.94,76894.4,0.0,-1.0,0.0,0.0]
[1779777576747,44.94,76894.4,0.0,-1.0,0.0,0.0]
[1779777576968,44.94,76894.4,0.0,-1.0,0.0,0.0]
[1779777576814,44.94,76898.03,0.0,-1.0,0.0,0.0]
[1779777577587,44.94,76899.89,0.0,-1.0,0.0,0.0]
[1779777578594,44.94,76903.1,0.0,-1.0,0.0,0.0]
[1779777579601,44.94,76904.18,0.0,-1.0,0.0,0.0]
[1779777580608,44.94,76903.47,0.0,-1.0,0.0,0.0]
[1779777581615,44.94,76904.08,0.0,-1.0,0.0,0.0]
[1779777582096,44.94,76904.08,0.0,-1.0,0.0,0.0]
[1779777582622,44.94,76904.61,0.0,-1.0,0.0,0.0]
[1779777583629,44.94,76905.43,0.0,-1.0,0.0,0.0]
[1779777584222,44.94,76905.43,0.0,-1.0,0.0,0.0]
[1779777585643,44.94,76904.76,0.0,-1.0,0.0,0.0]
[1779777586650,44.94,76905.3,0.0,-1.0,0.0,0.0]
[1779777587657,44.94,76906.05,0.0,-1.0,0.0,0.0]
[1779777590678,44.94,76906.99,0.0,-1.0,0.0,0.0]
[1779777594706,44.94,76907.54,0.0,-1.0,0.0,0.0]
[1779777595713,44.94,76908.33,0.0,-1.0,0.0,0.0]
[1779777596905,44.94,76909.7,0.0,-1.0,0.0,0.0]
[1779777597727,44.94,76911.55,0.0,-1.0,0.0,0.0]
[1779777598221,44.94,76911.55,0.0,-1.0,0.0,0.0]
[1779777598734,44.94,76913.12,0.0,-1.0,0.0,0.0]
[1779777599740,44.94,76912.62,0.0,-1.0,0.0,0.0]
[1779777601755,44.94,76911.34,0.0,-1.0,0.0,0.0]
[1779777602762,44.94,76913.95,0.0,-1.0,0.0,0.0]
[1779777604664,44.94,76913.99,0.0,-1.0,0.0,0.0]
[1779777604717,44.94,76913.99,0.0,-1.0,0.0,0.0]
[1779777605783,44.94,76914.89,0.0,-1.0,0.0,0.0]
[1779777607797,44.94,76915.22,0.0,-1.0,0.0,0.0]
[1779777611678,44.94,76915.47,0.0,-1.0,0.0,0.0]
[1779777611718,44.94,76915.47,0.0,-1.0,0.0,0.0]
[1779777611825,44.94,76915.84,0.0,-1.0,0.0,0.0]
[1779777612832,44.94,76916.95,0.0,-1.0,0.0,0.0]
[1779777613839,44.94,76918.46,0.0,-1.0,0.0,0.0]
[1779777614846,44.94,76925.21,0.0,-1.0,0.0,0.0]
[1779777615473,44.94,76925.21,0.0,-1.0,0.0,0.0]
[1779777615853,44.94,76928.22,0.0,-1.0,0.0,0.0]
[1779777617868,44.94,76926.82,0.0,-1.0,0.0,0.0]
[1779777618875,44.94,76932.36,0.0,-1.0,0.0,0.0]
[1779777619882,44.94,76937.07,0.0,-1.0,0.0,0.0]
[1779777621896,44.94,76942.32,0.0,-1.0,0.0,0.0]
[1779777622903,44.94,76966.45,0.0,-1.0,0.0,0.0]
[1779777623917,44.94,76971.39,0.0,-1.0,0.0,0.0]
[1779777624142,44.94,76971.39,0.0,-1.0,0.0,0.0]
[1779777624924,44.94,76965.11,0.0,-1.0,0.0,0.0]
[1779777625931,44.94,76954.09,0.0,-1.0,0.0,0.0]
[1779777626461,44.94,76954.09,0.0,-1.0,0.0,0.0]
[1779777626938,44.94,76942.04,0.0,-1.0,0.0,0.0]
[1779777627959,44.94,76940.32,0.0,-1.0,0.0,0.0]
[1779777628960,44.94,76936.4,0.0,-1.0,0.0,0.0]
[1779777629967,44.94,76931.43,0.0,-1.0,0.0,0.0]
[1779777630975,44.94,76923.82,0.0,-1.0,0.0,0.0]
[1779777631982,44.94,76924.2,0.0,-1.0,0.0,0.0]
[1779777632989,44.94,76922.26,0.0,-1.0,0.0,0.0]
[1779777633996,44.94,76920.98,0.0,-1.0,0.0,0.0]
[1779777635008,44.94,76915.46,0.0,-1.0,0.0,0.0]
[1779777636012,44.94,76916.76,0.0,-1.0,0.0,0.0]
[1779777637019,44.94,76917.44,0.0,-1.0,0.0,0.0]
[1779777640040,44.94,76917.05,0.0,-1.0,0.0,0.0]
[1779777640495,44.94,76917.05,0.0,-1.0,0.0,0.0]
[1779777641047,44.94,76917.48,0.0,-1.0,0.0,0.0]
[1779777642054,44.94,76918.21,0.0,-1.0,0.0,0.0]
[1779777642217,44.94,76918.21,0.0,-1.0,0.0,0.0]
[1779777643061,44.94,76917.26,0.0,-1.0,0.0,0.0]
[1779777644186,44.94,76917.05,0.0,-1.0,0.0,0.0]
[1779777645076,44.94,76919.34,0.0,-1.0,0.0,0.0]
[1779777646084,44.94,76920.79,0.0,-1.0,0.0,0.0]
[1779777647547,44.94,76920.79,0.0,-1.0,0.0,0.0]
[1779777647717,44.94,76920.79,0.0,-1.0,0.0,0.0]
[1779777647770,44.94,76927.7,0.0,-1.0,0.0,0.0]
[1779777650113,44.94,76928.21,0.0,-1.0,0.0,0.0]
[1779777651120,44.94,76929.22,0.0,-1.0,0.0,0.0]
[1779777652957,44.94,76929.22,0.0,-1.0,0.0,0.0]
[1779777652968,44.94,76929.22,0.0,-1.0,0.0,0.0]
[1779777653059,44.94,76929.62,0.0,-1.0,0.0,0.0]
[1779777654141,44.94,76928.73,0.0,-1.0,0.0,0.0]
[1779777655148,44.94,76924.68,0.0,-1.0,0.0,0.0]
[1779777656155,44.94,76928.68,0.0,-1.0,0.0,0.0]
[1779777658155,44.94,76928.82,0.0,-1.0,0.0,0.0]
[1779777658218,44.94,76928.82,0.0,-1.0,0.0,0.0]
[1779777659176,44.94,76932.93,0.0,-1.0,0.0,0.0]
[1779777660184,44.94,76933.69,0.0,-1.0,0.0,0.0]
[1779777661191,44.94,76942.59,0.0,-1.0,0.0,0.0]
[1779777662198,44.94,76944.34,0.0,-1.0,0.0,0.0]
[1779777663716,44.94,76944.34,0.0,-1.0,0.0,0.0]
[1779777663970,44.94,76944.34,0.0,-1.0,0.0,0.0]
[1779777664212,44.94,76943.78,0.0,-1.0,0.0,0.0]
[1779777665219,44.94,76944.57,0.0,-1.0,0.0,0.0]
[1779777666227,44.94,76943.77,0.0,-1.0,0.0,0.0]
[1779777668706,44.94,76943.83,0.0,-1.0,0.0,0.0]
[1779777668716,44.94,76943.83,0.0,-1.0,0.0,0.0]
[1779777668807,44.94,76939.94,0.0,-1.0,0.0,0.0]
[1779777669357,44.94,76940.41,0.0,-1.0,0.0,0.0]
[1779777671262,44.94,76941.09,0.0,-1.0,0.0,0.0]
[1779777673091,44.94,76941.09,0.0,-1.0,0.0,0.0]
[1779777672269,44.94,76941.42,0.0,-1.0,0.0,0.0]
[1779777673218,44.94,76941.42,0.0,-1.0,0.0,0.0]
[1779777673276,44.94,76941.06,0.0,-1.0,0.0,0.0]
[1779777674306,44.94,76938.86,0.0,-1.0,0.0,0.0]
[1779777675990,44.94,76938.86,0.0,-1.0,0.0,0.0]
[1779777676067,44.94,76933.48,0.0,-1.0,0.0,0.0]
[1779777676217,44.94,76933.48,0.0,-1.0,0.0,0.0]
[1779777676299,44.94,76932.3,0.0,-1.0,0.0,0.0]
[1779777677306,44.94,76931.35,0.0,-1.0,0.0,0.0]
[1779777678313,44.94,76931.78,0.0,-1.0,0.0,0.0]
[1779777679320,44.94,76934.22,0.0,-1.0,0.0,0.0]
[1779777680481,44.94,76934.22,0.0,-1.0,0.0,0.0]
[1779777680717,44.94,76934.22,0.0,-1.0,0.0,0.0]
[1779777681334,44.94,76933.65,0.0,-1.0,0.0,0.0]
[1779777682341,44.94,76921.77,0.0,-1.0,0.0,0.0]
[1779777683347,44.94,76916.31,0.0,-1.0,0.0,0.0]
[1779777685444,44.94,76916.25,0.0,-1.0,0.0,0.0]
[1779777685882,44.94,76916.25,0.0,-1.0,0.0,0.0]
[1779777689390,44.94,76913.72,0.0,-1.0,0.0,0.0]
[1779777690396,44.94,76914.01,0.0,-1.0,0.0,0.0]
[1779777691250,44.94,76914.01,0.0,-1.0,0.0,0.0]
[1779777692007,44.94,76914.01,0.0,-1.0,0.0,0.0]
[1779777692085,44.94,76913.94,0.0,-1.0,0.0,0.0]
[1779777692411,44.94,76910.65,0.0,-1.0,0.0,0.0]
[1779777693418,44.94,76907.58,0.0,-1.0,0.0,0.0]
[1779777695559,44.94,76908.38,0.0,-1.0,0.0,0.0]
[1779777696440,44.94,76913.12,0.0,-1.0,0.0,0.0]
[1779777697447,44.94,76914.46,0.0,-1.0,0.0,0.0]
[1779777698454,44.94,76911.04,0.0,-1.0,0.0,0.0]
[1779777699461,44.94,76910.53,0.0,-1.0,0.0,0.0]
[1779777700468,44.94,76908.12,0.0,-1.0,0.0,0.0]
[1779777702482,44.94,76908.82,0.0,-1.0,0.0,0.0]
[1779777703489,44.94,76908.01,0.0,-1.0,0.0,0.0]
[1779777704206,44.94,76908.01,0.0,-1.0,0.0,0.0]
[1779777704496,44.94,76902.72,0.0,-1.0,0.0,0.0]
[1779777705503,44.94,76901.37,0.0,-1.0,0.0,0.0]
[1779777706997,44.94,76901.37,0.0,-1.0,0.0,0.0]
[1779777707057,44.94,76899.68,0.0,-1.0,0.0,0.0]
[1779777707219,44.94,76899.68,0.0,-1.0,0.0,0.0]
[1779777707969,44.94,76899.68,0.0,-1.0,0.0,0.0]
[1779777708524,44.94,76899.96,0.0,-1.0,0.0,0.0]
[1779777709532,44.94,76898.95,0.0,-1.0,0.0,0.0]
[1779777710538,44.94,76897.06,0.0,-1.0,0.0,0.0]
[1779777711545,44.94,76894.53,0.0,-1.0,0.0,0.0]
[1779777713280,44.94,76894.75,0.0,-1.0,0.0,0.0]
[1779777713468,44.94,76894.75,0.0,-1.0,0.0,0.0]
[1779777718595,44.94,76895.16,0.0,-1.0,0.0,0.0]
[1779777720660,44.94,76895.0,0.0,-1.0,0.0,0.0]
[1779777721617,44.94,76897.5,0.0,-1.0,0.0,0.0]
[1779777722355,44.94,76897.5,0.0,-1.0,0.0,0.0]
[1779777722466,44.94,76897.5,0.0,-1.0,0.0,0.0]
[1779777723043,44.94,76897.15,0.0,-1.0,0.0,0.0]
[1779777724142,44.94,76897.15,0.0,-1.0,0.0,0.0]
[1779777723631,44.94,76896.38,0.0,-1.0,0.0,0.0]
[1779777724219,44.94,76896.38,0.0,-1.0,0.0,0.0]
[1779777725647,44.94,76896.0,0.0,-1.0,0.0,0.0]
[1779777726654,44.94,76893.77,0.0,-1.0,0.0,0.0]
[1779777727661,44.94,76893.25,0.0,-1.0,0.0,0.0]
[1779777728587,44.94,76893.25,0.0,-1.0,0.0,0.0]
[1779777728668,44.94,76891.6,0.0,-1.0,0.0,0.0]
[1779777729278,44.94,76891.6,0.0,-1.0,0.0,0.0]
[1779777729468,44.94,76891.6,0.0,-1.0,0.0,0.0]
[1779777729675,44.94,76890.48,0.0,-1.0,0.0,0.0]
[1779777732696,44.94,76890.82,0.0,-1.0,0.0,0.0]
[1779777737731,44.94,76890.71,0.0,-1.0,0.0,0.0]
[1779777738911,44.94,76890.71,0.0,-1.0,0.0,0.0]
[1779777738967,44.94,76890.71,0.0,-1.0,0.0,0.0]
[1779777739745,44.94,76892.69,0.0,-1.0,0.0,0.0]
[1779777740752,44.94,76893.04,0.0,-1.0,0.0,0.0]
[1779777743773,44.94,76893.48,0.0,-1.0,0.0,0.0]
[1779777746905,44.94,76893.32,0.0,-1.0,0.0,0.0]
[1779777747006,44.94,76892.98,0.0,-1.0,0.0,0.0]
[1779777748334,44.94,76893.05,0.0,-1.0,0.0,0.0]
[1779777748467,44.94,76893.05,0.0,-1.0,0.0,0.0]
[1779777753843,44.94,76894.06,0.0,-1.0,0.0,0.0]
[1779777754850,44.94,76895.01,0.0,-1.0,0.0,0.0]
[1779777755857,44.94,76895.28,0.0,-1.0,0.0,0.0]
[1779777756609,44.94,76895.28,0.0,-1.0,0.0,0.0]
[1779777756723,44.94,76895.28,0.0,-1.0,0.0,0.0]
[1779777756864,44.94,76897.46,0.0,-1.0,0.0,0.0]
[1779777757873,44.94,76896.56,0.0,-1.0,0.0,0.0]
[1779777758880,44.94,76895.11,0.0,-1.0,0.0,0.0]
[1779777759887,44.94,76896.87,0.0,-1.0,0.0,0.0]
[1779777760330,44.94,76896.87,0.0,-1.0,0.0,0.0]
[1779777760467,44.94,76896.87,0.0,-1.0,0.0,0.0]
[1779777760894,44.94,76897.82,0.0,-1.0,0.0,0.0]
[1779777761901,44.94,76898.21,0.0,-1.0,0.0,0.0]
[1779777762908,44.94,76897.66,0.0,-1.0,0.0,0.0]
[1779777765064,44.94,76897.48,0.0,-1.0,0.0,0.0]
[1779777765219,44.94,76897.7,0.0,-1.0,0.0,0.0]
[1779777765928,44.94,76899.12,0.0,-1.0,0.0,0.0]
[1779777766936,44.94,76898.48,0.0,-1.0,0.0,0.0]
[1779777767944,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777768950,44.94,76904.12,0.0,-1.0,0.0,0.0]
[1779777769281,44.94,76904.12,0.0,-1.0,0.0,0.0]
[1779777769467,44.94,76904.12,0.0,-1.0,0.0,0.0]
[1779777769957,44.94,76902.39,0.0,-1.0,0.0,0.0]
[1779777770964,44.94,76896.39,0.0,-1.0,0.0,0.0]
[1779777771494,44.94,76896.39,0.0,-1.0,0.0,0.0]
[1779777771718,44.94,76896.39,0.0,-1.0,0.0,0.0]
[1779777771971,44.94,76895.56,0.0,-1.0,0.0,0.0]
[1779777773985,44.94,76894.15,0.0,-1.0,0.0,0.0]
[1779777774992,44.94,76892.88,0.0,-1.0,0.0,0.0]
[1779777775999,44.94,76893.27,0.0,-1.0,0.0,0.0]
[1779777777006,44.94,76892.2,0.0,-1.0,0.0,0.0]
[1779777777357,44.94,76892.2,0.0,-1.0,0.0,0.0]
[1779777777472,44.94,76892.2,0.0,-1.0,0.0,0.0]
[1779777778013,44.94,76891.32,0.0,-1.0,0.0,0.0]
[1779777779020,44.94,76890.8,0.0,-1.0,0.0,0.0]
[1779777780028,44.94,76891.16,0.0,-1.0,0.0,0.0]
[1779777782042,44.94,76890.89,0.0,-1.0,0.0,0.0]
[1779777783049,44.94,76889.96,0.0,-1.0,0.0,0.0]
[1779777784056,44.94,76888.97,0.0,-1.0,0.0,0.0]
[1779777785063,44.94,76889.85,0.0,-1.0,0.0,0.0]
[1779777786070,44.94,76883.92,0.0,-1.0,0.0,0.0]
[1779777786540,44.94,76883.92,0.0,-1.0,0.0,0.0]
[1779777786718,44.94,76883.92,0.0,-1.0,0.0,0.0]
[1779777787077,44.94,76881.79,0.0,-1.0,0.0,0.0]
[1779777788084,44.94,76877.96,0.0,-1.0,0.0,0.0]
[1779777789091,44.94,76875.95,0.0,-1.0,0.0,0.0]
[1779777789247,44.94,76875.95,0.0,-1.0,0.0,0.0]
[1779777789468,44.94,76875.95,0.0,-1.0,0.0,0.0]
[1779777790098,44.94,76874.96,0.0,-1.0,0.0,0.0]
[1779777791105,44.94,76874.69,0.0,-1.0,0.0,0.0]
[1779777793119,44.94,76874.09,0.0,-1.0,0.0,0.0]
[1779777793768,44.94,76874.09,0.0,-1.0,0.0,0.0]
[1779777793967,44.94,76874.09,0.0,-1.0,0.0,0.0]
[1779777794126,44.94,76874.56,0.0,-1.0,0.0,0.0]
[1779777795133,44.94,76875.17,0.0,-1.0,0.0,0.0]
[1779777796021,44.94,76875.17,0.0,-1.0,0.0,0.0]
[1779777796217,44.94,76875.17,0.0,-1.0,0.0,0.0]
[1779777797147,44.94,76874.56,0.0,-1.0,0.0,0.0]
[1779777799967,44.94,76874.3,0.0,-1.0,0.0,0.0]
[1779777800399,44.94,76874.3,0.0,-1.0,0.0,0.0]
[1779777800468,44.94,76874.3,0.0,-1.0,0.0,0.0]
[1779777801175,44.94,76874.67,0.0,-1.0,0.0,0.0]
[1779777806211,44.94,76875.55,0.0,-1.0,0.0,0.0]
[1779777809302,44.94,76877.82,0.0,-1.0,0.0,0.0]
[1779777809468,44.94,76877.82,0.0,-1.0,0.0,0.0]
[1779777811596,44.94,76877.68,0.0,-1.0,0.0,0.0]
[1779777811716,44.94,76877.68,0.0,-1.0,0.0,0.0]
[1779777813639,44.94,76879.42,0.0,-1.0,0.0,0.0]
[1779777813719,44.94,76879.42,0.0,-1.0,0.0,0.0]
[1779777819210,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779777819219,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779777820798,44.94,76887.96,0.0,-1.0,0.0,0.0]
[1779777820967,44.94,76887.96,0.0,-1.0,0.0,0.0]
[1779777827757,44.94,76888.82,0.0,-1.0,0.0,0.0]
[1779777827968,44.94,76888.82,0.0,-1.0,0.0,0.0]
[1779777833513,44.94,76887.91,0.0,-1.0,0.0,0.0]
[1779777833719,44.94,76887.91,0.0,-1.0,0.0,0.0]
[1779777833775,44.94,76887.91,0.0,-1.0,0.0,0.0]
[1779777833970,44.94,76887.91,0.0,-1.0,0.0,0.0]
[1779777837666,44.94,76887.26,0.0,-1.0,0.0,0.0]
[1779777837719,44.94,76887.26,0.0,-1.0,0.0,0.0]
[1779777841456,44.94,76896.19,0.0,-1.0,0.0,0.0]
[1779777842657,44.94,76896.19,0.0,-1.0,0.0,0.0]
[1779777842719,44.94,76896.19,0.0,-1.0,0.0,0.0]
[1779777842930,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777843837,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777843968,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777847565,44.94,76900.01,0.0,-1.0,0.0,0.0]
[1779777847718,44.94,76900.01,0.0,-1.0,0.0,0.0]
[1779777852533,44.94,76908.12,0.0,-1.0,0.0,0.0]
[1779777854046,44.94,76908.12,0.0,-1.0,0.0,0.0]
[1779777854217,44.94,76908.12,0.0,-1.0,0.0,0.0]
[1779777854261,44.94,76913.72,0.0,-1.0,0.0,0.0]
[1779777857500,44.94,76908.93,0.0,-1.0,0.0,0.0]
[1779777857716,44.94,76908.93,0.0,-1.0,0.0,0.0]
[1779777859408,44.94,76909.26,0.0,-1.0,0.0,0.0]
[1779777859468,44.94,76909.26,0.0,-1.0,0.0,0.0]
[1779777864617,44.94,76912.6,0.0,-1.0,0.0,0.0]
[1779777866476,44.94,76913.5,0.0,-1.0,0.0,0.0]
[1779777866718,44.94,76913.5,0.0,-1.0,0.0,0.0]
[1779777868547,44.94,76915.26,0.0,-1.0,0.0,0.0]
[1779777868717,44.94,76915.26,0.0,-1.0,0.0,0.0]
[1779777875114,44.94,76916.16,0.0,-1.0,0.0,0.0]
[1779777875218,44.94,76916.16,0.0,-1.0,0.0,0.0]
[1779777880511,44.94,76909.82,0.0,-1.0,0.0,0.0]
[1779777880717,44.94,76909.82,0.0,-1.0,0.0,0.0]
[1779777881874,44.94,76910.28,0.0,-1.0,0.0,0.0]
[1779777881969,44.94,76910.28,0.0,-1.0,0.0,0.0]
[1779777884603,44.94,76906.81,0.0,-1.0,0.0,0.0]
[1779777884717,44.94,76906.81,0.0,-1.0,0.0,0.0]
[1779777886190,44.94,76901.52,0.0,-1.0,0.0,0.0]
[1779777886219,44.94,76901.52,0.0,-1.0,0.0,0.0]
[1779777889799,44.94,76903.42,0.0,-1.0,0.0,0.0]
[1779777889968,44.94,76903.42,0.0,-1.0,0.0,0.0]
[1779777895836,44.94,76905.4,0.0,-1.0,0.0,0.0]
[1779777898697,44.94,76904.1,0.0,-1.0,0.0,0.0]
[1779777898717,44.94,76904.1,0.0,-1.0,0.0,0.0]
[1779777899226,44.94,76904.1,0.0,-1.0,0.0,0.0]
[1779777899467,44.94,76903.93,0.0,-1.0,0.0,0.0]
[1779777904603,44.94,76901.51,0.0,-1.0,0.0,0.0]
[1779777904717,44.94,76901.51,0.0,-1.0,0.0,0.0]
[1779777911948,44.94,76905.41,0.0,-1.0,0.0,0.0]
[1779777913358,44.94,76905.41,0.0,-1.0,0.0,0.0]
[1779777913467,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777915009,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777915133,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777921014,44.94,76905.81,0.0,-1.0,0.0,0.0]
[1779777924611,44.94,76905.99,0.0,-1.0,0.0,0.0]
[1779777924718,44.94,76905.99,0.0,-1.0,0.0,0.0]
[1779777927058,44.94,76882.14,0.0,-1.0,0.0,0.0]
[1779777928065,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777928797,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777928967,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777930766,44.94,76876.25,0.0,-1.0,0.0,0.0]
[1779777930970,44.94,76876.25,0.0,-1.0,0.0,0.0]
[1779777936121,44.94,76879.69,0.0,-1.0,0.0,0.0]
[1779777939968,44.94,76884.21,0.0,-1.0,0.0,0.0]
[1779777942297,44.94,76884.63,0.0,-1.0,0.0,0.0]
[1779777942473,44.94,76884.84,0.0,-1.0,0.0,0.0]
[1779777948206,44.94,76880.54,0.0,-1.0,0.0,0.0]
[1779777950028,44.94,76881.69,0.0,-1.0,0.0,0.0]
[1779777950220,44.94,76881.69,0.0,-1.0,0.0,0.0]
[1779777953010,44.94,76882.64,0.0,-1.0,0.0,0.0]
[1779777954721,44.94,76877.28,0.0,-1.0,0.0,0.0]
[1779777954967,44.94,76877.28,0.0,-1.0,0.0,0.0]
[1779777960291,44.94,76875.34,0.0,-1.0,0.0,0.0]
[1779777963312,44.94,76885.46,0.0,-1.0,0.0,0.0]
[1779777966333,44.94,76886.31,0.0,-1.0,0.0,0.0]
[1779777971368,44.94,76893.39,0.0,-1.0,0.0,0.0]
[1779777976403,44.94,76891.8,0.0,-1.0,0.0,0.0]
[1779777978178,44.94,76888.51,0.0,-1.0,0.0,0.0]
[1779777978219,44.94,76888.51,0.0,-1.0,0.0,0.0]
[1779777983453,44.94,76892.18,0.0,-1.0,0.0,0.0]
[1779777984823,44.94,76892.18,0.0,-1.0,0.0,0.0]
[1779777984967,44.94,76892.18,0.0,-1.0,0.0,0.0]
[1779777991035,44.94,76894.5,0.0,-1.0,0.0,0.0]
[1779777991218,44.94,76894.5,0.0,-1.0,0.0,0.0]
[1779777996544,44.94,76896.57,0.0,-1.0,0.0,0.0]
[1779777999597,44.94,76895.97,0.0,-1.0,0.0,0.0]
[1779777999719,44.94,76895.97,0.0,-1.0,0.0,0.0]
[1779778002319,44.94,76895.97,0.0,-1.0,0.0,0.0]
[1779778002376,44.94,76895.97,0.0,-1.0,0.0,0.0]
[1779778008841,44.94,76895.59,0.0,-1.0,0.0,0.0]
[1779778008969,44.94,76895.59,0.0,-1.0,0.0,0.0]
[1779778014670,44.94,76893.28,0.0,-1.0,0.0,0.0]
[1779778016664,44.94,76888.75,0.0,-1.0,0.0,0.0]
[1779778016717,44.94,76888.75,0.0,-1.0,0.0,0.0]
[1779778022726,44.94,76886.54,0.0,-1.0,0.0,0.0]
[1779778028180,44.94,76886.5,0.0,-1.0,0.0,0.0]
[1779778030621,44.94,76882.57,0.0,-1.0,0.0,0.0]
[1779778030717,44.94,76882.57,0.0,-1.0,0.0,0.0]
[1779778035817,44.94,76878.86,0.0,-1.0,0.0,0.0]
[1779778040852,44.94,76885.0,0.0,-1.0,0.0,0.0]
[1779778045887,44.94,76886.16,0.0,-1.0,0.0,0.0]
[1779778051931,44.94,76886.43,0.0,-1.0,0.0,0.0]
[1779778056966,44.94,76886.2,0.0,-1.0,0.0,0.0]
[1779778062001,44.94,76886.53,0.0,-1.0,0.0,0.0]
[1779778066029,44.94,76897.43,0.0,-1.0,0.0,0.0]
[1779778071221,44.94,76895.77,0.0,-1.0,0.0,0.0]
[1779778071469,44.94,76895.77,0.0,-1.0,0.0,0.0]
[1779778076758,44.94,76892.05,0.0,-1.0,0.0,0.0]
[1779778077969,44.94,76891.63,0.0,-1.0,0.0,0.0]
[1779778083149,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779778084015,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779778084218,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779778084327,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779778084467,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779778090198,44.94,76892.29,0.0,-1.0,0.0,0.0]
[1779778092595,44.94,76891.67,0.0,-1.0,0.0,0.0]
[1779778092717,44.94,76891.67,0.0,-1.0,0.0,0.0]
[1779778092920,44.94,76891.67,0.0,-1.0,0.0,0.0]
[1779778092972,44.94,76891.67,0.0,-1.0,0.0,0.0]
[1779778099261,44.94,76888.23,0.0,-1.0,0.0,0.0]
[1779778104296,44.94,76888.78,0.0,-1.0,0.0,0.0]
[1779778106710,44.94,76888.45,0.0,-1.0,0.0,0.0]
[1779778106721,44.94,76888.45,0.0,-1.0,0.0,0.0]
[1779778107124,44.94,76888.45,0.0,-1.0,0.0,0.0]
[1779778107225,44.94,76888.45,0.0,-1.0,0.0,0.0]
[1779778112352,44.94,76888.71,0.0,-1.0,0.0,0.0]
[1779778118394,44.94,76888.93,0.0,-1.0,0.0,0.0]
[1779778123460,44.94,76890.58,0.0,-1.0,0.0,0.0]
[1779778123471,44.94,76890.58,0.0,-1.0,0.0,0.0]
[1779778123809,44.94,76892.97,0.0,-1.0,0.0,0.0]
[1779778123972,44.94,76892.97,0.0,-1.0,0.0,0.0]
[1779778128165,44.94,76891.61,0.0,-1.0,0.0,0.0]
[1779778128219,44.94,76891.61,0.0,-1.0,0.0,0.0]
[1779778128270,44.94,76891.61,0.0,-1.0,0.0,0.0]
[1779778128468,44.94,76891.61,0.0,-1.0,0.0,0.0]
[1779778130478,44.94,76882.87,0.0,-1.0,0.0,0.0]
[1779778131293,44.94,76882.87,0.0,-1.0,0.0,0.0]
[1779778131472,44.94,76882.87,0.0,-1.0,0.0,0.0]
[1779778131495,44.94,76882.87,0.0,-1.0,0.0,0.0]
[1779778131498,44.94,76880.19,0.0,-1.0,0.0,0.0]
[1779778131718,44.94,76880.19,0.0,-1.0,0.0,0.0]
[1779778134506,44.94,76876.59,0.0,-1.0,0.0,0.0]
[1779778136557,44.94,76876.34,0.0,-1.0,0.0,0.0]
[1779778136568,44.94,76876.82,0.0,-1.0,0.0,0.0]
[1779778136719,44.94,76876.82,0.0,-1.0,0.0,0.0]
[1779778136808,44.94,76876.82,0.0,-1.0,0.0,0.0]
[1779778136968,44.94,76876.82,0.0,-1.0,0.0,0.0]
[1779778141555,44.94,76867.66,0.0,-1.0,0.0,0.0]
[1779778142562,44.94,76866.97,0.0,-1.0,0.0,0.0]
[1779778143349,44.94,76866.97,0.0,-1.0,0.0,0.0]
[1779778143469,44.94,76866.97,0.0,-1.0,0.0,0.0]
[1779778143569,44.94,76866.83,0.0,-1.0,0.0,0.0]
[1779778143670,44.94,76866.83,0.0,-1.0,0.0,0.0]
[1779778143721,44.94,76866.83,0.0,-1.0,0.0,0.0]
[1779778147596,44.94,76867.42,0.0,-1.0,0.0,0.0]
[1779778148603,44.94,76866.84,0.0,-1.0,0.0,0.0]
[1779778150618,44.94,76863.62,0.0,-1.0,0.0,0.0]
[1779778154215,44.94,76864.06,0.0,-1.0,0.0,0.0]
[1779778154469,44.94,76864.06,0.0,-1.0,0.0,0.0]
[1779778154534,44.94,76864.06,0.0,-1.0,0.0,0.0]
[1779778154569,44.94,76863.98,0.0,-1.0,0.0,0.0]
[1779778154718,44.94,76863.98,0.0,-1.0,0.0,0.0]
[1779778156660,44.94,76863.12,0.0,-1.0,0.0,0.0]
[1779778159384,44.94,76862.92,0.0,-1.0,0.0,0.0]
[1779778159468,44.94,76862.92,0.0,-1.0,0.0,0.0]
[1779778159509,44.94,76862.93,0.0,-1.0,0.0,0.0]
[1779778161593,44.94,76863.06,0.0,-1.0,0.0,0.0]
[1779778160688,44.94,76865.26,0.0,-1.0,0.0,0.0]
[1779778161628,44.94,76865.26,0.0,-1.0,0.0,0.0]
[1779778161720,44.94,76865.26,0.0,-1.0,0.0,0.0]
[1779778161732,44.94,76866.32,0.0,-1.0,0.0,0.0]
[1779778166729,44.94,76865.21,0.0,-1.0,0.0,0.0]
[1779778168099,44.94,76865.21,0.0,-1.0,0.0,0.0]
[1779778168218,44.94,76865.21,0.0,-1.0,0.0,0.0]
[1779778168503,44.94,76865.21,0.0,-1.0,0.0,0.0]
[1779778168560,44.94,76865.03,0.0,-1.0,0.0,0.0]
[1779778168718,44.94,76865.03,0.0,-1.0,0.0,0.0]
[1779778169751,44.94,76864.18,0.0,-1.0,0.0,0.0]
[1779778170758,44.94,76865.57,0.0,-1.0,0.0,0.0]
[1779778171652,44.94,76865.57,0.0,-1.0,0.0,0.0]
[1779778171723,44.94,76865.57,0.0,-1.0,0.0,0.0]
[1779778171764,44.94,76866.13,0.0,-1.0,0.0,0.0]
[1779778174285,44.94,76866.13,0.0,-1.0,0.0,0.0]
[1779778174472,44.94,76866.13,0.0,-1.0,0.0,0.0]
[1779778174573,44.94,76865.58,0.0,-1.0,0.0,0.0]
[1779778177807,44.94,76866.71,0.0,-1.0,0.0,0.0]
[1779778178915,44.94,76866.71,0.0,-1.0,0.0,0.0]
[1779778178967,44.94,76866.71,0.0,-1.0,0.0,0.0]
[1779778185505,44.94,76866.56,0.0,-1.0,0.0,0.0]
[1779778185605,44.94,76868.68,0.0,-1.0,0.0,0.0]
[1779778185719,44.94,76868.68,0.0,-1.0,0.0,0.0]
[1779778185846,44.94,76868.68,0.0,-1.0,0.0,0.0]
[1779778185973,44.94,76868.68,0.0,-1.0,0.0,0.0]
[1779778186073,44.94,76869.85,0.0,-1.0,0.0,0.0]
[1779778189891,44.94,76872.52,0.0,-1.0,0.0,0.0]
[1779778190673,44.94,76872.52,0.0,-1.0,0.0,0.0]
[1779778190720,44.94,76872.52,0.0,-1.0,0.0,0.0]
[1779778191186,44.94,76872.52,0.0,-1.0,0.0,0.0]
[1779778191224,44.94,76872.52,0.0,-1.0,0.0,0.0]
[1779778191286,44.94,76875.43,0.0,-1.0,0.0,0.0]
[1779778194925,44.94,76874.91,0.0,-1.0,0.0,0.0]
[1779778195782,44.94,76874.91,0.0,-1.0,0.0,0.0]
[1779778195978,44.94,76874.91,0.0,-1.0,0.0,0.0]
[1779778201634,44.94,76875.23,0.0,-1.0,0.0,0.0]
[1779778200968,44.94,76873.32,0.0,-1.0,0.0,0.0]
[1779778201717,44.94,76873.32,0.0,-1.0,0.0,0.0]
[1779778201816,44.94,76873.32,0.0,-1.0,0.0,0.0]
[1779778201971,44.94,76873.32,0.0,-1.0,0.0,0.0]
[1779778201975,44.94,76872.99,0.0,-1.0,0.0,0.0]
[1779778203988,44.94,76873.71,0.0,-1.0,0.0,0.0]
[1779778209024,44.94,76873.8,0.0,-1.0,0.0,0.0]
[1779778216342,44.94,76873.83,0.0,-1.0,0.0,0.0]
[1779778216472,44.94,76873.83,0.0,-1.0,0.0,0.0]
[1779778216504,44.94,76873.83,0.0,-1.0,0.0,0.0]
[1779778216606,44.94,76873.83,0.0,-1.0,0.0,0.0]
[1779778216718,44.94,76873.83,0.0,-1.0,0.0,0.0]
[1779778221240,44.94,76873.48,0.0,-1.0,0.0,0.0]
[1779778223107,44.94,76873.48,0.0,-1.0,0.0,0.0]
[1779778223219,44.94,76873.48,0.0,-1.0,0.0,0.0]
[1779778223616,44.94,76873.48,0.0,-1.0,0.0,0.0]
[1779778223665,44.94,76872.09,0.0,-1.0,0.0,0.0]
[1779778223720,44.94,76872.09,0.0,-1.0,0.0,0.0]
[1779778224129,44.94,76867.84,0.0,-1.0,0.0,0.0]
[1779778226143,44.94,76867.14,0.0,-1.0,0.0,0.0]
[1779778227614,44.94,76867.14,0.0,-1.0,0.0,0.0]
[1779778227150,44.94,76866.56,0.0,-1.0,0.0,0.0]
[1779778227719,44.94,76866.56,0.0,-1.0,0.0,0.0]
[1779778228157,44.94,76865.94,0.0,-1.0,0.0,0.0]
[1779778231178,44.94,76866.43,0.0,-1.0,0.0,0.0]
[1779778234813,44.94,76866.22,0.0,-1.0,0.0,0.0]
[1779778234968,44.94,76866.22,0.0,-1.0,0.0,0.0]
[1779778235207,44.94,76866.13,0.0,-1.0,0.0,0.0]
[1779778237221,44.94,76867.17,0.0,-1.0,0.0,0.0]
[1779778238228,44.94,76866.53,0.0,-1.0,0.0,0.0]
[1779778239688,44.94,76866.53,0.0,-1.0,0.0,0.0]
[1779778239719,44.94,76866.53,0.0,-1.0,0.0,0.0]
[1779778240242,44.94,76866.07,0.0,-1.0,0.0,0.0]
[1779778242257,44.94,76865.0,0.0,-1.0,0.0,0.0]
[1779778243169,44.94,76865.0,0.0,-1.0,0.0,0.0]
[1779778243218,44.94,76865.0,0.0,-1.0,0.0,0.0]
[1779778249657,44.94,76865.1,0.0,-1.0,0.0,0.0]
[1779778255350,44.94,76865.75,0.0,-1.0,0.0,0.0]
[1779778256465,44.94,76865.75,0.0,-1.0,0.0,0.0]
[1779778256718,44.94,76865.66,0.0,-1.0,0.0,0.0]
[1779778256997,44.94,76865.66,0.0,-1.0,0.0,0.0]
[1779778257228,44.94,76865.66,0.0,-1.0,0.0,0.0]
[1779778257363,44.94,76865.82,0.0,-1.0,0.0,0.0]
[1779778259379,44.94,76865.11,0.0,-1.0,0.0,0.0]
[1779778265421,44.94,76865.47,0.0,-1.0,0.0,0.0]
[1779778268527,44.94,76865.65,0.0,-1.0,0.0,0.0]
[1779778268718,44.94,76865.65,0.0,-1.0,0.0,0.0]
[1779778268625,44.94,76866.93,0.0,-1.0,0.0,0.0]
[1779778269038,44.94,76866.93,0.0,-1.0,0.0,0.0]
[1779778269217,44.94,76866.93,0.0,-1.0,0.0,0.0]
[1779778269450,44.94,76869.66,0.0,-1.0,0.0,0.0]
[1779778271464,44.94,76870.28,0.0,-1.0,0.0,0.0]
[1779778273478,44.94,76872.83,0.0,-1.0,0.0,0.0]
[1779778274019,44.94,76872.83,0.0,-1.0,0.0,0.0]
[1779778274219,44.94,76872.83,0.0,-1.0,0.0,0.0]
[1779778274408,44.94,76872.83,0.0,-1.0,0.0,0.0]
[1779778274468,44.94,76872.83,0.0,-1.0,0.0,0.0]
[1779778274485,44.94,76873.8,0.0,-1.0,0.0,0.0]
[1779778276499,44.94,76874.34,0.0,-1.0,0.0,0.0]
[1779778277506,44.94,76873.65,0.0,-1.0,0.0,0.0]
[1779778278765,44.94,76873.81,0.0,-1.0,0.0,0.0]
[1779778278974,44.94,76873.81,0.0,-1.0,0.0,0.0]
[1779778284555,44.94,76871.27,0.0,-1.0,0.0,0.0]
[1779778285653,44.94,76871.27,0.0,-1.0,0.0,0.0]
[1779778285717,44.94,76871.27,0.0,-1.0,0.0,0.0]
[1779778285561,44.94,76870.06,0.0,-1.0,0.0,0.0]
[1779778286209,44.94,76870.06,0.0,-1.0,0.0,0.0]
[1779778286218,44.94,76870.06,0.0,-1.0,0.0,0.0]
[1779778286569,44.94,76870.02,0.0,-1.0,0.0,0.0]
[1779778287576,44.94,76870.75,0.0,-1.0,0.0,0.0]
[1779778290638,44.94,76870.84,0.0,-1.0,0.0,0.0]
[1779778291604,44.94,76870.79,0.0,-1.0,0.0,0.0]
[1779778293617,44.94,76870.4,0.0,-1.0,0.0,0.0]
[1779778294475,44.94,76870.4,0.0,-1.0,0.0,0.0]
[1779778294719,44.94,76870.4,0.0,-1.0,0.0,0.0]
[1779778294625,44.94,76870.58,0.0,-1.0,0.0,0.0]
[1779778294929,44.94,76870.58,0.0,-1.0,0.0,0.0]
[1779778294967,44.94,76870.58,0.0,-1.0,0.0,0.0]
[1779778294975,44.94,76870.58,0.0,-1.0,0.0,0.0]
[1779778297646,44.94,76871.07,0.0,-1.0,0.0,0.0]
[1779778302360,44.94,76871.0,0.0,-1.0,0.0,0.0]
[1779778302468,44.94,76871.0,0.0,-1.0,0.0,0.0]
[1779778302681,44.94,76871.03,0.0,-1.0,0.0,0.0]
[1779778302984,44.94,76871.03,0.0,-1.0,0.0,0.0]
[1779778303218,44.94,76871.03,0.0,-1.0,0.0,0.0]
[1779778303688,44.94,76871.5,0.0,-1.0,0.0,0.0]
[1779778304695,44.94,76872.68,0.0,-1.0,0.0,0.0]
[1779778305702,44.94,76874.15,0.0,-1.0,0.0,0.0]
[1779778307040,44.94,76874.18,0.0,-1.0,0.0,0.0]
[1779778307219,44.94,76874.18,0.0,-1.0,0.0,0.0]
[1779778307716,44.94,76874.54,0.0,-1.0,0.0,0.0]
[1779778308723,44.94,76875.66,0.0,-1.0,0.0,0.0]
[1779778313758,44.94,76875.71,0.0,-1.0,0.0,0.0]
[1779778316779,44.94,76875.06,0.0,-1.0,0.0,0.0]
[1779778317964,44.94,76875.06,0.0,-1.0,0.0,0.0]
[1779778318219,44.94,76875.06,0.0,-1.0,0.0,0.0]
[1779778318731,44.94,76875.06,0.0,-1.0,0.0,0.0]
[1779778318223,44.94,76875.27,0.0,-1.0,0.0,0.0]
[1779778318970,44.94,76875.27,0.0,-1.0,0.0,0.0]
[1779778319800,44.94,76875.61,0.0,-1.0,0.0,0.0]
[1779778320807,44.94,76875.23,0.0,-1.0,0.0,0.0]
[1779778322698,44.94,76875.23,0.0,-1.0,0.0,0.0]
[1779778322717,44.94,76875.23,0.0,-1.0,0.0,0.0]
[1779778321815,44.94,76878.13,0.0,-1.0,0.0,0.0]
[1779778323548,44.94,76878.13,0.0,-1.0,0.0,0.0]
[1779778323717,44.94,76878.13,0.0,-1.0,0.0,0.0]
[1779778323568,44.94,76882.34,0.0,-1.0,0.0,0.0]
[1779778323829,44.94,76881.98,0.0,-1.0,0.0,0.0]
[1779778324837,44.94,76878.68,0.0,-1.0,0.0,0.0]
[1779778325844,44.94,76877.3,0.0,-1.0,0.0,0.0]
[1779778326851,44.94,76877.87,0.0,-1.0,0.0,0.0]
[1779778328432,44.94,76877.87,0.0,-1.0,0.0,0.0]
[1779778328468,44.94,76877.87,0.0,-1.0,0.0,0.0]
[1779778328531,44.94,76878.43,0.0,-1.0,0.0,0.0]
[1779778333900,44.94,76878.37,0.0,-1.0,0.0,0.0]
[1779778336921,44.94,76877.7,0.0,-1.0,0.0,0.0]
[1779778338076,44.94,76877.7,0.0,-1.0,0.0,0.0]
[1779778338219,44.94,76877.7,0.0,-1.0,0.0,0.0]
[1779778338242,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779778339082,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779778339223,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779778339294,44.94,76869.96,0.0,-1.0,0.0,0.0]
[1779778341718,44.94,76869.99,0.0,-1.0,0.0,0.0]
[1779778340949,44.94,76869.57,0.0,-1.0,0.0,0.0]
[1779778341956,44.94,76870.83,0.0,-1.0,0.0,0.0]
[1779778343089,44.94,76870.83,0.0,-1.0,0.0,0.0]
[1779778343217,44.94,76870.83,0.0,-1.0,0.0,0.0]
[1779778343630,44.94,76870.83,0.0,-1.0,0.0,0.0]
[1779778343719,44.94,76870.83,0.0,-1.0,0.0,0.0]
[1779778343786,44.94,76869.98,0.0,-1.0,0.0,0.0]
[1779778343972,44.94,76869.65,0.0,-1.0,0.0,0.0]
[1779778348657,44.94,76869.67,0.0,-1.0,0.0,0.0]
[1779778348717,44.94,76869.67,0.0,-1.0,0.0,0.0]
[1779778348808,44.94,76866.6,0.0,-1.0,0.0,0.0]
[1779778349007,44.94,76866.84,0.0,-1.0,0.0,0.0]
[1779778351134,44.94,76866.68,0.0,-1.0,0.0,0.0]
[1779778353707,44.94,76867.87,0.0,-1.0,0.0,0.0]
[1779778353971,44.94,76867.87,0.0,-1.0,0.0,0.0]
[1779778354309,44.94,76867.87,0.0,-1.0,0.0,0.0]
[1779778354467,44.94,76867.87,0.0,-1.0,0.0,0.0]
[1779778354535,44.94,76864.77,0.0,-1.0,0.0,0.0]
[1779778360084,44.94,76863.9,0.0,-1.0,0.0,0.0]
[1779778362748,44.94,76864.94,0.0,-1.0,0.0,0.0]
[1779778362968,44.94,76864.4,0.0,-1.0,0.0,0.0]
[1779778363994,44.94,76863.68,0.0,-1.0,0.0,0.0]
[1779778364217,44.94,76863.68,0.0,-1.0,0.0,0.0]
[1779778370241,44.94,76858.7,0.0,-1.0,0.0,0.0]
[1779778371946,44.94,76860.06,0.0,-1.0,0.0,0.0]
[1779778371968,44.94,76860.06,0.0,-1.0,0.0,0.0]
[1779778375059,44.94,76861.83,0.0,-1.0,0.0,0.0]
[1779778375220,44.94,76861.83,0.0,-1.0,0.0,0.0]
[1779778381231,44.94,76861.42,0.0,-1.0,0.0,0.0]
[1779778381889,44.94,76861.42,0.0,-1.0,0.0,0.0]
[1779778381969,44.94,76861.42,0.0,-1.0,0.0,0.0]
[1779778386137,44.94,76862.68,0.0,-1.0,0.0,0.0]
[1779778386221,44.94,76862.68,0.0,-1.0,0.0,0.0]
[1779778391302,44.94,76862.81,0.0,-1.0,0.0,0.0]
[1779778395151,44.94,76862.31,0.0,-1.0,0.0,0.0]
[1779778395221,44.94,76862.31,0.0,-1.0,0.0,0.0]
[1779778400365,44.94,76860.98,0.0,-1.0,0.0,0.0]
[1779778406407,44.94,76861.53,0.0,-1.0,0.0,0.0]
[1779778407744,44.94,76861.53,0.0,-1.0,0.0,0.0]
[1779778407968,44.94,76861.58,0.0,-1.0,0.0,0.0]
[1779778408321,44.94,76861.58,0.0,-1.0,0.0,0.0]
[1779778408468,44.94,76861.58,0.0,-1.0,0.0,0.0]
[1779778414463,44.94,76861.01,0.0,-1.0,0.0,0.0]
[1779778415781,44.94,76861.01,0.0,-1.0,0.0,0.0]
[1779778415969,44.94,76861.13,0.0,-1.0,0.0,0.0]
[1779778421691,44.94,76861.62,0.0,-1.0,0.0,0.0]
[1779778422230,44.94,76861.46,0.0,-1.0,0.0,0.0]
[1779778422468,44.94,76861.46,0.0,-1.0,0.0,0.0]
[1779778422812,44.94,76861.46,0.0,-1.0,0.0,0.0]
[1779778422971,44.94,76861.99,0.0,-1.0,0.0,0.0]
[1779778428561,44.94,76862.75,0.0,-1.0,0.0,0.0]
[1779778429271,44.94,76862.75,0.0,-1.0,0.0,0.0]
[1779778429470,44.94,76862.75,0.0,-1.0,0.0,0.0]
[1779778433849,44.94,76861.18,0.0,-1.0,0.0,0.0]
[1779778433970,44.94,76856.3,0.0,-1.0,0.0,0.0]
[1779778434824,44.94,76856.3,0.0,-1.0,0.0,0.0]
[1779778434970,44.94,76854.92,0.0,-1.0,0.0,0.0]
[1779778441652,44.94,76859.11,0.0,-1.0,0.0,0.0]
[1779778442631,44.94,76859.11,0.0,-1.0,0.0,0.0]
[1779778442718,44.94,76859.11,0.0,-1.0,0.0,0.0]
[1779778446227,44.94,76856.18,0.0,-1.0,0.0,0.0]
[1779778446469,44.94,76856.18,0.0,-1.0,0.0,0.0]
[1779778448175,44.94,76856.01,0.0,-1.0,0.0,0.0]
[1779778448218,44.94,76856.01,0.0,-1.0,0.0,0.0]
[1779778453736,44.94,76856.08,0.0,-1.0,0.0,0.0]
[1779778456641,44.94,76855.61,0.0,-1.0,0.0,0.0]
[1779778456719,44.94,76855.61,0.0,-1.0,0.0,0.0]
[1779778457301,44.94,76855.24,0.0,-1.0,0.0,0.0]
[1779778457468,44.94,76855.24,0.0,-1.0,0.0,0.0]
[1779778463806,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778464177,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778464219,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778473876,44.94,76856.47,0.0,-1.0,0.0,0.0]
[1779778476441,44.94,76855.96,0.0,-1.0,0.0,0.0]
[1779778476467,44.94,76855.96,0.0,-1.0,0.0,0.0]
[1779778477646,44.94,76852.8,0.0,-1.0,0.0,0.0]
[1779778477720,44.94,76852.8,0.0,-1.0,0.0,0.0]
[1779778479991,44.94,76853.07,0.0,-1.0,0.0,0.0]
[1779778486373,44.94,76852.4,0.0,-1.0,0.0,0.0]
[1779778486472,44.94,76852.4,0.0,-1.0,0.0,0.0]
[1779778492003,44.94,76852.17,0.0,-1.0,0.0,0.0]
[1779778497037,44.94,76850.08,0.0,-1.0,0.0,0.0]
[1779778502074,44.94,76849.94,0.0,-1.0,0.0,0.0]
[1779778507109,44.94,76847.18,0.0,-1.0,0.0,0.0]
[1779778512144,44.94,76840.07,0.0,-1.0,0.0,0.0]
[1779778517180,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779778522215,44.94,76844.38,0.0,-1.0,0.0,0.0]
[1779778527250,44.94,76841.39,0.0,-1.0,0.0,0.0]
[1779778532285,44.94,76841.84,0.0,-1.0,0.0,0.0]
[1779778537320,44.94,76837.56,0.0,-1.0,0.0,0.0]
[1779778542357,44.94,76844.43,0.0,-1.0,0.0,0.0]
[1779778547392,44.94,76845.77,0.0,-1.0,0.0,0.0]
[1779778552427,44.94,76840.28,0.0,-1.0,0.0,0.0]
[1779778561491,44.94,76840.44,0.0,-1.0,0.0,0.0]
[1779778562498,44.94,76848.3,0.0,-1.0,0.0,0.0]
[1779778563505,44.94,76850.42,0.0,-1.0,0.0,0.0]
[1779778568540,44.94,76850.05,0.0,-1.0,0.0,0.0]
[1779778573574,44.94,76846.77,0.0,-1.0,0.0,0.0]
[1779778579617,44.94,76846.49,0.0,-1.0,0.0,0.0]
[1779778584652,44.94,76846.85,0.0,-1.0,0.0,0.0]
[1779778592708,44.94,76847.08,0.0,-1.0,0.0,0.0]
[1779778597743,44.94,76847.85,0.0,-1.0,0.0,0.0]
[1779778599757,44.94,76857.43,0.0,-1.0,0.0,0.0]
[1779778601770,44.94,76863.78,0.0,-1.0,0.0,0.0]
[1779778606806,44.94,76862.36,0.0,-1.0,0.0,0.0]
[1779778611121,44.94,76863.55,0.0,-1.0,0.0,0.0]
[1779778613967,44.94,76863.84,0.0,-1.0,0.0,0.0]
[1779778619897,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778620306,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778620311,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778620468,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778620978,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778625987,44.94,76863.72,0.0,-1.0,0.0,0.0]
[1779778631984,44.94,76862.35,0.0,-1.0,0.0,0.0]
[1779778633331,44.94,76857.66,0.0,-1.0,0.0,0.0]
[1779778633468,44.94,76857.66,0.0,-1.0,0.0,0.0]
[1779778633537,44.94,76857.66,0.0,-1.0,0.0,0.0]
[1779778633718,44.94,76857.66,0.0,-1.0,0.0,0.0]
[1779778640040,44.94,76857.6,0.0,-1.0,0.0,0.0]
[1779778646082,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778650215,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778650353,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778650469,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778656152,44.94,76850.96,0.0,-1.0,0.0,0.0]
[1779778657921,44.94,76850.96,0.0,-1.0,0.0,0.0]
[1779778657969,44.94,76850.96,0.0,-1.0,0.0,0.0]
[1779778658036,44.94,76850.96,0.0,-1.0,0.0,0.0]
[1779778658217,44.94,76851.11,0.0,-1.0,0.0,0.0]
[1779778664208,44.94,76851.63,0.0,-1.0,0.0,0.0]
[1779778665756,44.94,76851.63,0.0,-1.0,0.0,0.0]
[1779778665844,44.94,76851.63,0.0,-1.0,0.0,0.0]
[1779778665971,44.94,76851.63,0.0,-1.0,0.0,0.0]
[1779778669980,44.94,76851.11,0.0,-1.0,0.0,0.0]
[1779778670032,44.94,76851.11,0.0,-1.0,0.0,0.0]
[1779778670220,44.94,76851.45,0.0,-1.0,0.0,0.0]
[1779778675272,44.94,76852.04,0.0,-1.0,0.0,0.0]
[1779778675319,44.94,76852.04,0.0,-1.0,0.0,0.0]
[1779778675468,44.94,76852.04,0.0,-1.0,0.0,0.0]
[1779778680779,44.94,76849.43,0.0,-1.0,0.0,0.0]
[1779778682433,44.94,76848.16,0.0,-1.0,0.0,0.0]
[1779778682468,44.94,76848.16,0.0,-1.0,0.0,0.0]
[1779778682647,44.94,76848.16,0.0,-1.0,0.0,0.0]
[1779778682718,44.94,76848.16,0.0,-1.0,0.0,0.0]
[1779778686595,44.94,76846.86,0.0,-1.0,0.0,0.0]
[1779778686719,44.94,76846.86,0.0,-1.0,0.0,0.0]
[1779778690078,44.94,76846.53,0.0,-1.0,0.0,0.0]
[1779778690220,44.94,76846.81,0.0,-1.0,0.0,0.0]
[1779778695427,44.94,76846.54,0.0,-1.0,0.0,0.0]
[1779778700465,44.94,76847.01,0.0,-1.0,0.0,0.0]
[1779778704219,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778707539,44.94,76851.2,0.0,-1.0,0.0,0.0]
[1779778713560,44.94,76851.83,0.0,-1.0,0.0,0.0]
[1779778718596,44.94,76851.35,0.0,-1.0,0.0,0.0]
[1779778721363,44.94,76851.29,0.0,-1.0,0.0,0.0]
[1779778721454,44.94,76851.29,0.0,-1.0,0.0,0.0]
[1779778721472,44.94,76851.29,0.0,-1.0,0.0,0.0]
[1779778724871,44.94,76851.34,0.0,-1.0,0.0,0.0]
[1779778724927,44.94,76851.34,0.0,-1.0,0.0,0.0]
[1779778724973,44.94,76851.34,0.0,-1.0,0.0,0.0]
[1779778727537,44.94,76843.24,0.0,-1.0,0.0,0.0]
[1779778727702,44.94,76843.24,0.0,-1.0,0.0,0.0]
[1779778727721,44.94,76843.24,0.0,-1.0,0.0,0.0]
[1779778732208,44.94,76836.14,0.0,-1.0,0.0,0.0]
[1779778732218,44.94,76836.14,0.0,-1.0,0.0,0.0]
[1779778732575,44.94,76836.14,0.0,-1.0,0.0,0.0]
[1779778732721,44.94,76836.14,0.0,-1.0,0.0,0.0]
[1779778738735,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778739771,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778739967,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778740185,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778740222,44.94,76831.55,0.0,-1.0,0.0,0.0]
[1779778745785,44.94,76832.03,0.0,-1.0,0.0,0.0]
[1779778750196,44.94,76831.53,0.0,-1.0,0.0,0.0]
[1779778750218,44.94,76831.53,0.0,-1.0,0.0,0.0]
[1779778750780,44.94,76831.54,0.0,-1.0,0.0,0.0]
[1779778750968,44.94,76831.54,0.0,-1.0,0.0,0.0]
[1779778756876,44.94,76830.97,0.0,-1.0,0.0,0.0]
[1779778762917,44.94,76830.24,0.0,-1.0,0.0,0.0]
[1779778766484,44.94,76830.6,0.0,-1.0,0.0,0.0]
[1779778766720,44.94,76830.6,0.0,-1.0,0.0,0.0]
[1779778766792,44.94,76830.6,0.0,-1.0,0.0,0.0]
[1779778766969,44.94,76830.6,0.0,-1.0,0.0,0.0]
[1779778772989,44.94,76830.83,0.0,-1.0,0.0,0.0]
[1779778776977,44.94,76830.46,0.0,-1.0,0.0,0.0]
[1779778777218,44.94,76830.46,0.0,-1.0,0.0,0.0]
[1779778783059,44.94,76829.3,0.0,-1.0,0.0,0.0]
[1779778788094,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778788681,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778788717,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778789408,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778789470,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778795142,44.94,76829.6,0.0,-1.0,0.0,0.0]
[1779778795924,44.94,76829.6,0.0,-1.0,0.0,0.0]
[1779778795968,44.94,76829.6,0.0,-1.0,0.0,0.0]
[1779778796150,44.94,76829.97,0.0,-1.0,0.0,0.0]
[1779778796286,44.94,76829.97,0.0,-1.0,0.0,0.0]
[1779778796468,44.94,76829.97,0.0,-1.0,0.0,0.0]
[1779778797157,44.94,76832.87,0.0,-1.0,0.0,0.0]
[1779778798164,44.94,76833.42,0.0,-1.0,0.0,0.0]
[1779778799171,44.94,76832.41,0.0,-1.0,0.0,0.0]
[1779778799717,44.94,76832.41,0.0,-1.0,0.0,0.0]
[1779778800180,44.94,76832.38,0.0,-1.0,0.0,0.0]
[1779778800945,44.94,76832.38,0.0,-1.0,0.0,0.0]
[1779778800970,44.94,76832.38,0.0,-1.0,0.0,0.0]
[1779778801185,44.94,76837.44,0.0,-1.0,0.0,0.0]
[1779778802192,44.94,76841.5,0.0,-1.0,0.0,0.0]
[1779778803199,44.94,76847.57,0.0,-1.0,0.0,0.0]
[1779778803623,44.94,76847.57,0.0,-1.0,0.0,0.0]
[1779778803720,44.94,76847.57,0.0,-1.0,0.0,0.0]
[1779778804206,44.94,76849.08,0.0,-1.0,0.0,0.0]
[1779778804389,44.94,76849.08,0.0,-1.0,0.0,0.0]
[1779778804469,44.94,76849.08,0.0,-1.0,0.0,0.0]
[1779778805214,44.94,76847.24,0.0,-1.0,0.0,0.0]
[1779778806220,44.94,76842.75,0.0,-1.0,0.0,0.0]
[1779778807227,44.94,76838.15,0.0,-1.0,0.0,0.0]
[1779778808234,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778808352,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778808471,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778808564,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778808719,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778809241,44.94,76837.14,0.0,-1.0,0.0,0.0]
[1779778810248,44.94,76838.23,0.0,-1.0,0.0,0.0]
[1779778811255,44.94,76841.35,0.0,-1.0,0.0,0.0]
[1779778812261,44.94,76840.63,0.0,-1.0,0.0,0.0]
[1779778813778,44.94,76840.4,0.0,-1.0,0.0,0.0]
[1779778813946,44.94,76840.4,0.0,-1.0,0.0,0.0]
[1779778813970,44.94,76840.4,0.0,-1.0,0.0,0.0]
[1779778814281,44.94,76840.44,0.0,-1.0,0.0,0.0]
[1779778818510,44.94,76840.25,0.0,-1.0,0.0,0.0]
[1779778818718,44.94,76840.25,0.0,-1.0,0.0,0.0]
[1779778818793,44.94,76839.21,0.0,-1.0,0.0,0.0]
[1779778819316,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778820351,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778820469,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778820507,44.94,76841.03,0.0,-1.0,0.0,0.0]
[1779778822755,44.94,76840.65,0.0,-1.0,0.0,0.0]
[1779778822969,44.94,76840.65,0.0,-1.0,0.0,0.0]
[1779778822983,44.94,76840.0,0.0,-1.0,0.0,0.0]
[1779778823343,44.94,76840.83,0.0,-1.0,0.0,0.0]
[1779778824350,44.94,76839.75,0.0,-1.0,0.0,0.0]
[1779778829387,44.94,76839.34,0.0,-1.0,0.0,0.0]
[1779778830393,44.94,76838.92,0.0,-1.0,0.0,0.0]
[1779778831400,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832350,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832467,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832680,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832720,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832782,44.94,76836.56,0.0,-1.0,0.0,0.0]
[1779778834421,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779778836180,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779778836217,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779778839456,44.94,76834.77,0.0,-1.0,0.0,0.0]
[1779778840932,44.94,76834.77,0.0,-1.0,0.0,0.0]
[1779778840968,44.94,76834.77,0.0,-1.0,0.0,0.0]
[1779778841069,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778842055,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778842218,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778842478,44.94,76837.44,0.0,-1.0,0.0,0.0]
[1779778843485,44.94,76837.91,0.0,-1.0,0.0,0.0]
[1779778844492,44.94,76836.41,0.0,-1.0,0.0,0.0]
[1779778845547,44.94,76836.41,0.0,-1.0,0.0,0.0]
[1779778845719,44.94,76836.41,0.0,-1.0,0.0,0.0]
[1779778850747,44.94,76836.29,0.0,-1.0,0.0,0.0]
[1779778850969,44.94,76836.29,0.0,-1.0,0.0,0.0]
[1779778851068,44.94,76836.21,0.0,-1.0,0.0,0.0]
[1779778852548,44.94,76835.57,0.0,-1.0,0.0,0.0]
[1779778853559,44.94,76835.57,0.0,-1.0,0.0,0.0]
[1779778853718,44.94,76835.57,0.0,-1.0,0.0,0.0]
[1779778854562,44.94,76836.27,0.0,-1.0,0.0,0.0]
[1779778855569,44.94,76836.66,0.0,-1.0,0.0,0.0]
[1779778858589,44.94,76835.6,0.0,-1.0,0.0,0.0]
[1779778859873,44.94,76835.6,0.0,-1.0,0.0,0.0]
[1779778859968,44.94,76835.6,0.0,-1.0,0.0,0.0]
[1779778859976,44.94,76836.25,0.0,-1.0,0.0,0.0]
[1779778860443,44.94,76836.25,0.0,-1.0,0.0,0.0]
[1779778860468,44.94,76836.25,0.0,-1.0,0.0,0.0]
[1779778862619,44.94,76841.24,0.0,-1.0,0.0,0.0]
[1779778864115,44.94,76841.24,0.0,-1.0,0.0,0.0]
[1779778864168,44.94,76841.24,0.0,-1.0,0.0,0.0]
[1779778864219,44.94,76841.24,0.0,-1.0,0.0,0.0]
[1779778864319,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779778865640,44.94,76841.12,0.0,-1.0,0.0,0.0]
[1779778870677,44.94,76841.67,0.0,-1.0,0.0,0.0]
[1779778871684,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778872927,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778872968,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778873097,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778873217,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778873318,44.94,76842.82,0.0,-1.0,0.0,0.0]
[1779778877727,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878430,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878467,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878644,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878720,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878734,44.94,76842.23,0.0,-1.0,0.0,0.0]
[1779778884285,44.94,76842.4,0.0,-1.0,0.0,0.0]
[1779778883775,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778884420,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778884469,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778885055,44.94,76845.3,0.0,-1.0,0.0,0.0]
[1779778887082,44.94,76845.38,0.0,-1.0,0.0,0.0]
[1779778887229,44.94,76845.38,0.0,-1.0,0.0,0.0]
[1779778887289,44.94,76842.86,0.0,-1.0,0.0,0.0]
[1779778887803,44.94,76843.74,0.0,-1.0,0.0,0.0]
[1779778889917,44.94,76844.85,0.0,-1.0,0.0,0.0]
[1779778890530,44.94,76844.85,0.0,-1.0,0.0,0.0]
[1779778890716,44.94,76844.85,0.0,-1.0,0.0,0.0]
[1779778890923,44.94,76845.35,0.0,-1.0,0.0,0.0]
[1779778892008,44.94,76845.35,0.0,-1.0,0.0,0.0]
[1779778892217,44.94,76845.35,0.0,-1.0,0.0,0.0]
[1779778892314,44.94,76844.18,0.0,-1.0,0.0,0.0]
[1779778892937,44.94,76845.15,0.0,-1.0,0.0,0.0]
[1779778895958,44.94,76845.52,0.0,-1.0,0.0,0.0]
[1779778898980,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778899771,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778899970,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778900090,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778900219,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778900320,44.94,76845.36,0.0,-1.0,0.0,0.0]
[1779778902002,44.94,76843.97,0.0,-1.0,0.0,0.0]
[1779778903009,44.94,76844.97,0.0,-1.0,0.0,0.0]
[1779778905023,44.94,76844.89,0.0,-1.0,0.0,0.0]
[1779778907007,44.94,76844.82,0.0,-1.0,0.0,0.0]
[1779778907217,44.94,76844.82,0.0,-1.0,0.0,0.0]
[1779778907241,44.94,76844.82,0.0,-1.0,0.0,0.0]
[1779778907340,44.94,76844.27,0.0,-1.0,0.0,0.0]
[1779778907470,44.94,76844.27,0.0,-1.0,0.0,0.0]
[1779778908044,44.94,76842.3,0.0,-1.0,0.0,0.0]
[1779778909051,44.94,76839.54,0.0,-1.0,0.0,0.0]
[1779778910058,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778911065,44.94,76838.14,0.0,-1.0,0.0,0.0]
[1779778912071,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778913077,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778913217,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778913237,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778913382,44.94,76838.59,0.0,-1.0,0.0,0.0]
[1779778913469,44.94,76838.59,0.0,-1.0,0.0,0.0]
[1779778914085,44.94,76837.93,0.0,-1.0,0.0,0.0]
[1779778915094,44.94,76838.52,0.0,-1.0,0.0,0.0]
[1779778916100,44.94,76838.12,0.0,-1.0,0.0,0.0]
[1779778918342,44.94,76838.11,0.0,-1.0,0.0,0.0]
[1779778918114,44.94,76838.97,0.0,-1.0,0.0,0.0]
[1779778918466,44.94,76838.97,0.0,-1.0,0.0,0.0]
[1779778918586,44.94,76838.97,0.0,-1.0,0.0,0.0]
[1779778918718,44.94,76838.97,0.0,-1.0,0.0,0.0]
[1779778919121,44.94,76839.96,0.0,-1.0,0.0,0.0]
[1779778921136,44.94,76840.89,0.0,-1.0,0.0,0.0]
[1779778926171,44.94,76840.87,0.0,-1.0,0.0,0.0]
[1779778926731,44.94,76840.87,0.0,-1.0,0.0,0.0]
[1779778926968,44.94,76840.87,0.0,-1.0,0.0,0.0]
[1779778927302,44.94,76840.87,0.0,-1.0,0.0,0.0]
[1779778927318,44.94,76840.85,0.0,-1.0,0.0,0.0]
[1779778927467,44.94,76840.85,0.0,-1.0,0.0,0.0]
[1779778928185,44.94,76841.2,0.0,-1.0,0.0,0.0]
[1779778929192,44.94,76846.48,0.0,-1.0,0.0,0.0]
[1779778929468,44.94,76846.48,0.0,-1.0,0.0,0.0]
[1779778929722,44.94,76846.48,0.0,-1.0,0.0,0.0]
[1779778930199,44.94,76845.01,0.0,-1.0,0.0,0.0]
[1779778931205,44.94,76845.44,0.0,-1.0,0.0,0.0]
[1779778932213,44.94,76845.2,0.0,-1.0,0.0,0.0]
[1779778934227,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778935000,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778935192,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778935220,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778935234,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778935726,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778936241,44.94,76842.18,0.0,-1.0,0.0,0.0]
[1779778937248,44.94,76840.48,0.0,-1.0,0.0,0.0]
[1779778938255,44.94,76840.79,0.0,-1.0,0.0,0.0]
[1779778940269,44.94,76840.36,0.0,-1.0,0.0,0.0]
[1779778941353,44.94,76840.36,0.0,-1.0,0.0,0.0]
[1779778941368,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778941468,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778948324,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778950339,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779778950743,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779778950969,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779778951345,44.94,76839.77,0.0,-1.0,0.0,0.0]
[1779778951718,44.94,76839.77,0.0,-1.0,0.0,0.0]
[1779778952353,44.94,76839.79,0.0,-1.0,0.0,0.0]
[1779778957388,44.94,76839.53,0.0,-1.0,0.0,0.0]
[1779778958143,44.94,76839.53,0.0,-1.0,0.0,0.0]
[1779778958217,44.94,76839.53,0.0,-1.0,0.0,0.0]
[1779778962811,44.94,76839.94,0.0,-1.0,0.0,0.0]
[1779778962966,44.94,76839.94,0.0,-1.0,0.0,0.0]
[1779778968218,44.94,76839.99,0.0,-1.0,0.0,0.0]
[1779778968470,44.94,76839.79,0.0,-1.0,0.0,0.0]
[1779778973467,44.94,76839.37,0.0,-1.0,0.0,0.0]
[1779778973718,44.94,76839.37,0.0,-1.0,0.0,0.0]
[1779778977080,44.94,76838.71,0.0,-1.0,0.0,0.0]
[1779778977226,44.94,76838.71,0.0,-1.0,0.0,0.0]
[1779778978965,44.94,76831.91,0.0,-1.0,0.0,0.0]
[1779778979088,44.94,76831.91,0.0,-1.0,0.0,0.0]
[1779778979218,44.94,76831.91,0.0,-1.0,0.0,0.0]
[1779778985272,44.94,76824.67,0.0,-1.0,0.0,0.0]
[1779778986602,44.94,76812.31,0.0,-1.0,0.0,0.0]
[1779778987610,44.94,76812.31,0.0,-1.0,0.0,0.0]
[1779778987719,44.94,76812.31,0.0,-1.0,0.0,0.0]
[1779778993651,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779778994548,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779778994717,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779778997380,44.94,76803.66,0.0,-1.0,0.0,0.0]
[1779778999726,44.94,76800.72,0.0,-1.0,0.0,0.0]
[1779779001150,44.94,76801.01,0.0,-1.0,0.0,0.0]
[1779779001219,44.94,76801.01,0.0,-1.0,0.0,0.0]
[1779779003718,44.94,76800.42,0.0,-1.0,0.0,0.0]
[1779779007339,44.94,76799.82,0.0,-1.0,0.0,0.0]
[1779779007467,44.94,76799.82,0.0,-1.0,0.0,0.0]
[1779779012787,44.94,76801.64,0.0,-1.0,0.0,0.0]
[1779779017822,44.94,76801.67,0.0,-1.0,0.0,0.0]
[1779779019096,44.94,76801.67,0.0,-1.0,0.0,0.0]
[1779779019218,44.94,76801.67,0.0,-1.0,0.0,0.0]
[1779779019334,44.94,76801.67,0.0,-1.0,0.0,0.0]
[1779779019467,44.94,76801.67,0.0,-1.0,0.0,0.0]
[1779779023660,44.94,76798.94,0.0,-1.0,0.0,0.0]
[1779779023717,44.94,76798.94,0.0,-1.0,0.0,0.0]
[1779779028835,44.94,76799.43,0.0,-1.0,0.0,0.0]
[1779779028968,44.94,76799.43,0.0,-1.0,0.0,0.0]
[1779779034944,44.94,76792.33,0.0,-1.0,0.0,0.0]
[1779779035676,44.94,76792.33,0.0,-1.0,0.0,0.0]
[1779779035719,44.94,76792.33,0.0,-1.0,0.0,0.0]
[1779779040986,44.94,76793.82,0.0,-1.0,0.0,0.0]
[1779779043523,44.94,76795.21,0.0,-1.0,0.0,0.0]
[1779779043718,44.94,76794.68,0.0,-1.0,0.0,0.0]
[1779779044627,44.94,76794.45,0.0,-1.0,0.0,0.0]
[1779779048705,44.94,76793.05,0.0,-1.0,0.0,0.0]
[1779779048719,44.94,76793.05,0.0,-1.0,0.0,0.0]
[1779779054077,44.94,76790.69,0.0,-1.0,0.0,0.0]
[1779779054718,44.94,76790.69,0.0,-1.0,0.0,0.0]
[1779779054733,44.94,76790.69,0.0,-1.0,0.0,0.0]
[1779779054969,44.94,76790.69,0.0,-1.0,0.0,0.0]
[1779779059928,44.94,76790.51,0.0,-1.0,0.0,0.0]
[1779779059966,44.94,76790.51,0.0,-1.0,0.0,0.0]
[1779779059968,44.94,76790.51,0.0,-1.0,0.0,0.0]
[1779779060220,44.94,76790.51,0.0,-1.0,0.0,0.0]
[1779779066074,44.94,76790.38,0.0,-1.0,0.0,0.0]
[1779779066218,44.94,76790.38,0.0,-1.0,0.0,0.0]
[1779779069443,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779779069468,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779779069488,44.94,76800.44,0.0,-1.0,0.0,0.0]
[1779779074460,44.94,76799.12,0.0,-1.0,0.0,0.0]
[1779779077815,44.94,76796.18,0.0,-1.0,0.0,0.0]
[1779779077968,44.94,76796.18,0.0,-1.0,0.0,0.0]
[1779779083283,44.94,76795.18,0.0,-1.0,0.0,0.0]
[1779779088318,44.94,76793.97,0.0,-1.0,0.0,0.0]
[1779779090310,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779779090354,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779779090470,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779779094360,44.94,76785.65,0.0,-1.0,0.0,0.0]
[1779779094810,44.94,76785.65,0.0,-1.0,0.0,0.0]
[1779779094847,44.94,76785.65,0.0,-1.0,0.0,0.0]
[1779779094969,44.94,76785.65,0.0,-1.0,0.0,0.0]
[1779779098772,44.94,76781.88,0.0,-1.0,0.0,0.0]
[1779779100394,44.94,76780.03,0.0,-1.0,0.0,0.0]
[1779779100397,44.94,76780.03,0.0,-1.0,0.0,0.0]
[1779779100469,44.94,76780.03,0.0,-1.0,0.0,0.0]
[1779779104430,44.94,76770.07,0.0,-1.0,0.0,0.0]
[1779779105768,44.94,76768.91,0.0,-1.0,0.0,0.0]
[1779779105771,44.94,76768.91,0.0,-1.0,0.0,0.0]
[1779779105969,44.94,76768.91,0.0,-1.0,0.0,0.0]
[1779779111766,44.94,76766.74,0.0,-1.0,0.0,0.0]
[1779779114707,44.94,76766.57,0.0,-1.0,0.0,0.0]
[1779779114711,44.94,76766.57,0.0,-1.0,0.0,0.0]
[1779779114719,44.94,76766.57,0.0,-1.0,0.0,0.0]
[1779779120541,44.94,76761.5,0.0,-1.0,0.0,0.0]
[1779779122876,44.94,76764.14,0.0,-1.0,0.0,0.0]
[1779779122968,44.94,76764.14,0.0,-1.0,0.0,0.0]
[1779779124819,44.94,76756.92,0.0,-1.0,0.0,0.0]
[1779779124873,44.94,76756.92,0.0,-1.0,0.0,0.0]
[1779779124967,44.94,76756.92,0.0,-1.0,0.0,0.0]
[1779779127593,44.94,76744.06,0.0,-1.0,0.0,0.0]
[1779779128472,44.94,76744.06,0.0,-1.0,0.0,0.0]
[1779779128526,44.94,76744.06,0.0,-1.0,0.0,0.0]
[1779779128721,44.94,76743.38,0.0,-1.0,0.0,0.0]
[1779779132030,44.94,76751.25,0.0,-1.0,0.0,0.0]
[1779779132628,44.94,76753.07,0.0,-1.0,0.0,0.0]
[1779779134230,44.94,76753.07,0.0,-1.0,0.0,0.0]
[1779779134273,44.94,76753.07,0.0,-1.0,0.0,0.0]
[1779779134469,44.94,76753.07,0.0,-1.0,0.0,0.0]
[1779779139677,44.94,76746.16,0.0,-1.0,0.0,0.0]
[1779779140684,44.94,76737.84,0.0,-1.0,0.0,0.0]
[1779779141691,44.94,76734.45,0.0,-1.0,0.0,0.0]
[1779779142746,44.94,76734.45,0.0,-1.0,0.0,0.0]
[1779779142753,44.94,76734.45,0.0,-1.0,0.0,0.0]
[1779779142969,44.94,76734.45,0.0,-1.0,0.0,0.0]
[1779779143017,44.94,76727.11,0.0,-1.0,0.0,0.0]
[1779779143705,44.94,76727.82,0.0,-1.0,0.0,0.0]
[1779779146910,44.94,76727.92,0.0,-1.0,0.0,0.0]
[1779779147483,44.94,76727.92,0.0,-1.0,0.0,0.0]
[1779779147719,44.94,76727.95,0.0,-1.0,0.0,0.0]
[1779779152768,44.94,76726.89,0.0,-1.0,0.0,0.0]
[1779779154217,44.94,76726.89,0.0,-1.0,0.0,0.0]
[1779779154319,44.94,76726.89,0.0,-1.0,0.0,0.0]
[1779779154470,44.94,76726.89,0.0,-1.0,0.0,0.0]
[1779779158243,44.94,76724.01,0.0,-1.0,0.0,0.0]
[1779779158469,44.94,76724.01,0.0,-1.0,0.0,0.0]
[1779779163740,44.94,76725.06,0.0,-1.0,0.0,0.0]
[1779779163968,44.94,76725.06,0.0,-1.0,0.0,0.0]
[1779779169886,44.94,76725.15,0.0,-1.0,0.0,0.0]
[1779779171568,44.94,76725.15,0.0,-1.0,0.0,0.0]
[1779779171573,44.94,76725.15,0.0,-1.0,0.0,0.0]
[1779779171718,44.94,76723.67,0.0,-1.0,0.0,0.0]
[1779779171901,44.94,76721.86,0.0,-1.0,0.0,0.0]
[1779779174925,44.94,76722.7,0.0,-1.0,0.0,0.0]
[1779779176939,44.94,76723.19,0.0,-1.0,0.0,0.0]
[1779779177946,44.94,76724.25,0.0,-1.0,0.0,0.0]
[1779779178953,44.94,76725.14,0.0,-1.0,0.0,0.0]
[1779779179992,44.94,76725.14,0.0,-1.0,0.0,0.0]
[1779779180219,44.94,76725.14,0.0,-1.0,0.0,0.0]
[1779779180244,44.94,76724.17,0.0,-1.0,0.0,0.0]
[1779779180967,44.94,76723.58,0.0,-1.0,0.0,0.0]
[1779779185376,44.94,76723.56,0.0,-1.0,0.0,0.0]
[1779779185438,44.94,76723.56,0.0,-1.0,0.0,0.0]
[1779779185470,44.94,76723.56,0.0,-1.0,0.0,0.0]
[1779779185475,44.94,76723.06,0.0,-1.0,0.0,0.0]
[1779779186002,44.94,76723.48,0.0,-1.0,0.0,0.0]
[1779779191631,44.94,76723.15,0.0,-1.0,0.0,0.0]
[1779779191640,44.94,76723.15,0.0,-1.0,0.0,0.0]
[1779779191632,44.94,76724.09,0.0,-1.0,0.0,0.0]
[1779779191720,44.94,76724.09,0.0,-1.0,0.0,0.0]
[1779779192049,44.94,76724.46,0.0,-1.0,0.0,0.0]
[1779779193056,44.94,76725.57,0.0,-1.0,0.0,0.0]
[1779779196077,44.94,76724.87,0.0,-1.0,0.0,0.0]
[1779779197469,44.94,76724.87,0.0,-1.0,0.0,0.0]
[1779779197509,44.94,76724.87,0.0,-1.0,0.0,0.0]
[1779779197626,44.94,76725.41,0.0,-1.0,0.0,0.0]
[1779779197719,44.94,76725.41,0.0,-1.0,0.0,0.0]
[1779779198092,44.94,76729.99,0.0,-1.0,0.0,0.0]
[1779779199099,44.94,76738.97,0.0,-1.0,0.0,0.0]
[1779779200581,44.94,76738.97,0.0,-1.0,0.0,0.0]
[1779779200592,44.94,76738.97,0.0,-1.0,0.0,0.0]
[1779779200106,44.94,76741.12,0.0,-1.0,0.0,0.0]
[1779779200718,44.94,76741.12,0.0,-1.0,0.0,0.0]
[1779779201113,44.94,76741.21,0.0,-1.0,0.0,0.0]
[1779779202121,44.94,76740.83,0.0,-1.0,0.0,0.0]
[1779779205141,44.94,76741.49,0.0,-1.0,0.0,0.0]
[1779779206148,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779206917,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779206921,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779206967,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779207155,44.94,76742.8,0.0,-1.0,0.0,0.0]
[1779779208162,44.94,76743.78,0.0,-1.0,0.0,0.0]
[1779779210176,44.94,76744.46,0.0,-1.0,0.0,0.0]
[1779779211182,44.94,76745.25,0.0,-1.0,0.0,0.0]
[1779779212678,44.94,76745.25,0.0,-1.0,0.0,0.0]
[1779779212190,44.94,76744.87,0.0,-1.0,0.0,0.0]
[1779779212719,44.94,76744.87,0.0,-1.0,0.0,0.0]
[1779779212722,44.94,76744.87,0.0,-1.0,0.0,0.0]
[1779779212970,44.94,76744.87,0.0,-1.0,0.0,0.0]
[1779779213197,44.94,76745.1,0.0,-1.0,0.0,0.0]
[1779779214204,44.94,76745.6,0.0,-1.0,0.0,0.0]
[1779779215211,44.94,76745.08,0.0,-1.0,0.0,0.0]
[1779779217780,44.94,76744.81,0.0,-1.0,0.0,0.0]
[1779779217821,44.94,76744.81,0.0,-1.0,0.0,0.0]
[1779779217969,44.94,76744.81,0.0,-1.0,0.0,0.0]
[1779779218232,44.94,76741.55,0.0,-1.0,0.0,0.0]
[1779779219239,44.94,76742.35,0.0,-1.0,0.0,0.0]
[1779779220246,44.94,76743.03,0.0,-1.0,0.0,0.0]
[1779779221253,44.94,76741.66,0.0,-1.0,0.0,0.0]
[1779779222286,44.94,76741.66,0.0,-1.0,0.0,0.0]
[1779779222468,44.94,76741.66,0.0,-1.0,0.0,0.0]
[1779779222564,44.94,76742.86,0.0,-1.0,0.0,0.0]
[1779779223267,44.94,76743.45,0.0,-1.0,0.0,0.0]
[1779779225281,44.94,76742.64,0.0,-1.0,0.0,0.0]
[1779779225971,44.94,76742.64,0.0,-1.0,0.0,0.0]
[1779779226218,44.94,76742.64,0.0,-1.0,0.0,0.0]
[1779779226288,44.94,76743.17,0.0,-1.0,0.0,0.0]
[1779779227044,44.94,76743.17,0.0,-1.0,0.0,0.0]
[1779779227220,44.94,76743.17,0.0,-1.0,0.0,0.0]
[1779779227296,44.94,76742.92,0.0,-1.0,0.0,0.0]
[1779779232330,44.94,76742.84,0.0,-1.0,0.0,0.0]
[1779779234345,44.94,76743.16,0.0,-1.0,0.0,0.0]
[1779779235336,44.94,76743.16,0.0,-1.0,0.0,0.0]
[1779779235469,44.94,76743.16,0.0,-1.0,0.0,0.0]
[1779779238373,44.94,76742.56,0.0,-1.0,0.0,0.0]
[1779779240387,44.94,76743.21,0.0,-1.0,0.0,0.0]
[1779779241029,44.94,76743.21,0.0,-1.0,0.0,0.0]
[1779779241031,44.94,76743.21,0.0,-1.0,0.0,0.0]
[1779779241219,44.94,76743.21,0.0,-1.0,0.0,0.0]
[1779779241393,44.94,76743.32,0.0,-1.0,0.0,0.0]
[1779779244416,44.94,76743.83,0.0,-1.0,0.0,0.0]
[1779779245423,44.94,76742.69,0.0,-1.0,0.0,0.0]
[1779779246429,44.94,76743.55,0.0,-1.0,0.0,0.0]
[1779779247022,44.94,76743.55,0.0,-1.0,0.0,0.0]
[1779779247236,44.94,76743.55,0.0,-1.0,0.0,0.0]
[1779779247437,44.94,76742.33,0.0,-1.0,0.0,0.0]
[1779779251464,44.94,76743.01,0.0,-1.0,0.0,0.0]
[1779779252472,44.94,76742.69,0.0,-1.0,0.0,0.0]
[1779779253782,44.94,76742.82,0.0,-1.0,0.0,0.0]
[1779779254038,44.94,76742.82,0.0,-1.0,0.0,0.0]
[1779779254040,44.94,76742.82,0.0,-1.0,0.0,0.0]
[1779779254218,44.94,76742.82,0.0,-1.0,0.0,0.0]
[1779779254486,44.94,76742.06,0.0,-1.0,0.0,0.0]
[1779779255493,44.94,76736.79,0.0,-1.0,0.0,0.0]
[1779779256500,44.94,76737.44,0.0,-1.0,0.0,0.0]
[1779779257507,44.94,76736.06,0.0,-1.0,0.0,0.0]
[1779779257972,44.94,76736.06,0.0,-1.0,0.0,0.0]
[1779779258022,44.94,76736.06,0.0,-1.0,0.0,0.0]
[1779779258219,44.94,76736.06,0.0,-1.0,0.0,0.0]
[1779779258513,44.94,76735.67,0.0,-1.0,0.0,0.0]
[1779779263549,44.94,76735.55,0.0,-1.0,0.0,0.0]
[1779779265828,44.94,76735.53,0.0,-1.0,0.0,0.0]
[1779779265925,44.94,76735.53,0.0,-1.0,0.0,0.0]
[1779779265967,44.94,76735.53,0.0,-1.0,0.0,0.0]
[1779779266570,44.94,76735.15,0.0,-1.0,0.0,0.0]
[1779779267577,44.94,76734.82,0.0,-1.0,0.0,0.0]
[1779779268584,44.94,76733.62,0.0,-1.0,0.0,0.0]
[1779779269591,44.94,76733.23,0.0,-1.0,0.0,0.0]
[1779779274626,44.94,76732.24,0.0,-1.0,0.0,0.0]
[1779779275003,44.94,76732.24,0.0,-1.0,0.0,0.0]
[1779779275220,44.94,76732.24,0.0,-1.0,0.0,0.0]
[1779779275633,44.94,76731.84,0.0,-1.0,0.0,0.0]
[1779779276640,44.94,76732.44,0.0,-1.0,0.0,0.0]
[1779779277719,44.94,76732.44,0.0,-1.0,0.0,0.0]
[1779779278653,44.94,76732.6,0.0,-1.0,0.0,0.0]
[1779779283689,44.94,76735.53,0.0,-1.0,0.0,0.0]
[1779779288724,44.94,76742.28,0.0,-1.0,0.0,0.0]
[1779779293759,44.94,76747.95,0.0,-1.0,0.0,0.0]
[1779779299801,44.94,76747.25,0.0,-1.0,0.0,0.0]
[1779779300684,44.94,76747.25,0.0,-1.0,0.0,0.0]
[1779779300718,44.94,76747.25,0.0,-1.0,0.0,0.0]
[1779779301504,44.94,76740.52,0.0,-1.0,0.0,0.0]
[1779779301815,44.94,76736.91,0.0,-1.0,0.0,0.0]
[1779779302822,44.94,76737.44,0.0,-1.0,0.0,0.0]
[1779779304836,44.94,76735.58,0.0,-1.0,0.0,0.0]
[1779779305842,44.94,76733.53,0.0,-1.0,0.0,0.0]
[1779779306850,44.94,76732.69,0.0,-1.0,0.0,0.0]
[1779779308864,44.94,76727.36,0.0,-1.0,0.0,0.0]
[1779779312431,44.94,76727.18,0.0,-1.0,0.0,0.0]
[1779779312892,44.94,76727.51,0.0,-1.0,0.0,0.0]
[1779779313899,44.94,76728.94,0.0,-1.0,0.0,0.0]
[1779779315719,44.94,76728.94,0.0,-1.0,0.0,0.0]
[1779779315780,44.94,76729.4,0.0,-1.0,0.0,0.0]
[1779779320948,44.94,76728.64,0.0,-1.0,0.0,0.0]
[1779779325984,44.94,76727.95,0.0,-1.0,0.0,0.0]
[1779779331019,44.94,76726.86,0.0,-1.0,0.0,0.0]
[1779779336054,44.94,76725.56,0.0,-1.0,0.0,0.0]
[1779779341088,44.94,76725.7,0.0,-1.0,0.0,0.0]
[1779779346124,44.94,76725.51,0.0,-1.0,0.0,0.0]
[1779779350152,44.94,76715.79,0.0,-1.0,0.0,0.0]
[1779779351159,44.94,76712.45,0.0,-1.0,0.0,0.0]
[1779779356199,44.94,76709.5,0.0,-1.0,0.0,0.0]
[1779779357490,44.94,76709.5,0.0,-1.0,0.0,0.0]
[1779779363296,44.94,76709.13,0.0,-1.0,0.0,0.0]
[1779779366511,44.94,76709.5,0.0,-1.0,0.0,0.0]
[1779779366717,44.94,76709.5,0.0,-1.0,0.0,0.0]
[1779779372311,44.94,76708.54,0.0,-1.0,0.0,0.0]
[1779779376342,44.94,76693.37,0.0,-1.0,0.0,0.0]
[1779779377349,44.94,76694.99,0.0,-1.0,0.0,0.0]
[1779779382384,44.94,76695.49,0.0,-1.0,0.0,0.0]
[1779779387419,44.94,76692.48,0.0,-1.0,0.0,0.0]
[1779779392454,44.94,76690.04,0.0,-1.0,0.0,0.0]
[1779779393475,44.94,76690.04,0.0,-1.0,0.0,0.0]
[1779779393554,44.94,76681.75,0.0,-1.0,0.0,0.0]
[1779779394468,44.94,76680.98,0.0,-1.0,0.0,0.0]
[1779779399503,44.94,76669.7,0.0,-1.0,0.0,0.0]
[1779779400510,44.94,76667.57,0.0,-1.0,0.0,0.0]
[1779779404076,44.94,76668.72,0.0,-1.0,0.0,0.0]
[1779779404218,44.94,76668.72,0.0,-1.0,0.0,0.0]
[1779779407560,44.94,76674.95,0.0,-1.0,0.0,0.0]
[1779779412595,44.94,76669.22,0.0,-1.0,0.0,0.0]
[1779779415071,44.94,76669.19,0.0,-1.0,0.0,0.0]
[1779779415616,44.94,76661.11,0.0,-1.0,0.0,0.0]
[1779779416623,44.94,76661.37,0.0,-1.0,0.0,0.0]
[1779779421356,44.94,76660.43,0.0,-1.0,0.0,0.0]
[1779779421471,44.94,76660.43,0.0,-1.0,0.0,0.0]
[1779779427700,44.94,76661.41,0.0,-1.0,0.0,0.0]
[1779779432735,44.94,76666.42,0.0,-1.0,0.0,0.0]
[1779779437770,44.94,76668.99,0.0,-1.0,0.0,0.0]
[1779779442878,44.94,76670.9,0.0,-1.0,0.0,0.0]
[1779779448847,44.94,76674.48,0.0,-1.0,0.0,0.0]
[1779779453882,44.94,76675.7,0.0,-1.0,0.0,0.0]
[1779779455649,44.94,76673.6,0.0,-1.0,0.0,0.0]
[1779779455717,44.94,76673.6,0.0,-1.0,0.0,0.0]
[1779779460931,44.94,76673.8,0.0,-1.0,0.0,0.0]
[1779779465966,44.94,76673.37,0.0,-1.0,0.0,0.0]
[1779779471001,44.94,76673.48,0.0,-1.0,0.0,0.0]
[1779779477043,44.94,76671.42,0.0,-1.0,0.0,0.0]
[1779779482936,44.94,76665.91,0.0,-1.0,0.0,0.0]
[1779779482970,44.94,76665.91,0.0,-1.0,0.0,0.0]
[1779779486120,44.94,76642.77,0.0,-1.0,0.0,0.0]
[1779779487127,44.94,76637.79,0.0,-1.0,0.0,0.0]
[1779779492748,44.94,76640.07,0.0,-1.0,0.0,0.0]
[1779779492969,44.94,76640.07,0.0,-1.0,0.0,0.0]
[1779779498204,44.94,76637.17,0.0,-1.0,0.0,0.0]
[1779779503239,44.94,76629.46,0.0,-1.0,0.0,0.0]
[1779779504689,44.94,76629.46,0.0,-1.0,0.0,0.0]
[1779779506261,44.94,76619.52,0.0,-1.0,0.0,0.0]
[1779779511300,44.94,76619.04,0.0,-1.0,0.0,0.0]
[1779779514321,44.94,76609.93,0.0,-1.0,0.0,0.0]
[1779779515328,44.94,76611.23,0.0,-1.0,0.0,0.0]
[1779779516335,44.94,76618.75,0.0,-1.0,0.0,0.0]
[1779779517781,44.94,76618.75,0.0,-1.0,0.0,0.0]
[1779779517968,44.94,76618.75,0.0,-1.0,0.0,0.0]
[1779779517822,44.94,76619.89,0.0,-1.0,0.0,0.0]
[1779779523384,44.94,76619.2,0.0,-1.0,0.0,0.0]
[1779779528421,44.94,76619.24,0.0,-1.0,0.0,0.0]
[1779779533456,44.94,76619.07,0.0,-1.0,0.0,0.0]
[1779779538491,44.94,76612.36,0.0,-1.0,0.0,0.0]
[1779779543526,44.94,76611.65,0.0,-1.0,0.0,0.0]
[1779779548560,44.94,76612.97,0.0,-1.0,0.0,0.0]
[1779779553597,44.94,76612.62,0.0,-1.0,0.0,0.0]
[1779779558633,44.94,76610.63,0.0,-1.0,0.0,0.0]
[1779779559781,44.94,76610.63,0.0,-1.0,0.0,0.0]
[1779779561655,44.94,76600.4,0.0,-1.0,0.0,0.0]
[1779779564676,44.94,76610.7,0.0,-1.0,0.0,0.0]
[1779779566616,44.94,76612.5,0.0,-1.0,0.0,0.0]
[1779779566721,44.94,76612.5,0.0,-1.0,0.0,0.0]
[1779779572732,44.94,76612.66,0.0,-1.0,0.0,0.0]
[1779779577726,44.94,76610.71,0.0,-1.0,0.0,0.0]
[1779779580859,44.94,76611.44,0.0,-1.0,0.0,0.0]
[1779779580968,44.94,76611.44,0.0,-1.0,0.0,0.0]
[1779779583536,44.94,76610.14,0.0,-1.0,0.0,0.0]
[1779779584816,44.94,76595.12,0.0,-1.0,0.0,0.0]
[1779779585493,44.94,76595.12,0.0,-1.0,0.0,0.0]
[1779779585823,44.94,76597.6,0.0,-1.0,0.0,0.0]
[1779779589605,44.94,76596.06,0.0,-1.0,0.0,0.0]
[1779779589722,44.94,76596.06,0.0,-1.0,0.0,0.0]
[1779779594886,44.94,76593.45,0.0,-1.0,0.0,0.0]
[1779779599921,44.94,76591.9,0.0,-1.0,0.0,0.0]
[1779779604956,44.94,76601.56,0.0,-1.0,0.0,0.0]
[1779779606029,44.94,76601.56,0.0,-1.0,0.0,0.0]
[1779779606054,44.94,76603.64,0.0,-1.0,0.0,0.0]
[1779779610575,44.94,76608.59,0.0,-1.0,0.0,0.0]
[1779779610720,44.94,76608.59,0.0,-1.0,0.0,0.0]
[1779779611725,44.94,76609.19,0.0,-1.0,0.0,0.0]
[1779779614019,44.94,76600.98,0.0,-1.0,0.0,0.0]
[1779779615729,44.94,76600.94,0.0,-1.0,0.0,0.0]
[1779779621068,44.94,76600.95,0.0,-1.0,0.0,0.0]
[1779779621774,44.94,76600.95,0.0,-1.0,0.0,0.0]
[1779779621970,44.94,76600.95,0.0,-1.0,0.0,0.0]
[1779779627110,44.94,76601.98,0.0,-1.0,0.0,0.0]
[1779779632145,44.94,76600.13,0.0,-1.0,0.0,0.0]
[1779779637180,44.94,76601.45,0.0,-1.0,0.0,0.0]
[1779779642253,44.94,76600.35,0.0,-1.0,0.0,0.0]
[1779779647288,44.94,76601.8,0.0,-1.0,0.0,0.0]
[1779779652323,44.94,76602.21,0.0,-1.0,0.0,0.0]
[1779779661386,44.94,76602.51,0.0,-1.0,0.0,0.0]
[1779779667428,44.94,76601.73,0.0,-1.0,0.0,0.0]
[1779779672463,44.94,76601.75,0.0,-1.0,0.0,0.0]
[1779779679512,44.94,76601.38,0.0,-1.0,0.0,0.0]
[1779779684547,44.94,76602.23,0.0,-1.0,0.0,0.0]
[1779779689582,44.94,76600.2,0.0,-1.0,0.0,0.0]
[1779779694617,44.94,76604.54,0.0,-1.0,0.0,0.0]
[1779779699654,44.94,76606.6,0.0,-1.0,0.0,0.0]
[1779779704689,44.94,76607.16,0.0,-1.0,0.0,0.0]
[1779779705723,44.94,76607.16,0.0,-1.0,0.0,0.0]
[1779779705971,44.94,76607.16,0.0,-1.0,0.0,0.0]
[1779779710731,44.94,76598.11,0.0,-1.0,0.0,0.0]
[1779779712610,44.94,76597.88,0.0,-1.0,0.0,0.0]
[1779779712720,44.94,76597.88,0.0,-1.0,0.0,0.0]
[1779779717780,44.94,76599.49,0.0,-1.0,0.0,0.0]
[1779779722815,44.94,76598.82,0.0,-1.0,0.0,0.0]
[1779779723721,44.94,76598.82,0.0,-1.0,0.0,0.0]
[1779779725840,44.94,76588.58,0.0,-1.0,0.0,0.0]
[1779779726581,44.94,76588.58,0.0,-1.0,0.0,0.0]
[1779779726722,44.94,76588.58,0.0,-1.0,0.0,0.0]
[1779779731882,44.94,76593.69,0.0,-1.0,0.0,0.0]
[1779779733448,44.94,76594.56,0.0,-1.0,0.0,0.0]
[1779779733469,44.94,76594.56,0.0,-1.0,0.0,0.0]
[1779779738931,44.94,76596.36,0.0,-1.0,0.0,0.0]
[1779779744014,44.94,76596.65,0.0,-1.0,0.0,0.0]
[1779779744219,44.94,76596.65,0.0,-1.0,0.0,0.0]
[1779779746027,44.94,76598.32,0.0,-1.0,0.0,0.0]
[1779779746220,44.94,76598.32,0.0,-1.0,0.0,0.0]
[1779779750009,44.94,76584.88,0.0,-1.0,0.0,0.0]
[1779779751015,44.94,76581.23,0.0,-1.0,0.0,0.0]
[1779779756046,44.94,76586.51,0.0,-1.0,0.0,0.0]
[1779779761090,44.94,76588.05,0.0,-1.0,0.0,0.0]
[1779779764092,44.94,76588.01,0.0,-1.0,0.0,0.0]
[1779779764221,44.94,76588.01,0.0,-1.0,0.0,0.0]
[1779779770152,44.94,76588.34,0.0,-1.0,0.0,0.0]
[1779779775188,44.94,76585.32,0.0,-1.0,0.0,0.0]
[1779779780223,44.94,76588.36,0.0,-1.0,0.0,0.0]
[1779779785258,44.94,76588.79,0.0,-1.0,0.0,0.0]
[1779779790294,44.94,76588.67,0.0,-1.0,0.0,0.0]
[1779779795329,44.94,76589.3,0.0,-1.0,0.0,0.0]
[1779779800366,44.94,76586.22,0.0,-1.0,0.0,0.0]
[1779779805401,44.94,76581.48,0.0,-1.0,0.0,0.0]
[1779779810436,44.94,76582.1,0.0,-1.0,0.0,0.0]
[1779779816478,44.94,76578.24,0.0,-1.0,0.0,0.0]
[1779779821515,44.94,76575.69,0.0,-1.0,0.0,0.0]
[1779779826566,44.94,76572.7,0.0,-1.0,0.0,0.0]
[1779779831591,44.94,76569.96,0.0,-1.0,0.0,0.0]
[1779779836627,44.94,76555.39,0.0,-1.0,0.0,0.0]
[1779779837634,44.94,76554.85,0.0,-1.0,0.0,0.0]
[1779779840462,44.94,76554.23,0.0,-1.0,0.0,0.0]
[1779779845690,44.94,76554.98,0.0,-1.0,0.0,0.0]
[1779779847089,44.94,76554.98,0.0,-1.0,0.0,0.0]
[1779779847231,44.94,76554.98,0.0,-1.0,0.0,0.0]
[1779779853745,44.94,76556.29,0.0,-1.0,0.0,0.0]
[1779779859218,44.94,76550.76,0.0,-1.0,0.0,0.0]
[1779779861380,44.94,76546.47,0.0,-1.0,0.0,0.0]
[1779779868743,44.94,76535.01,0.0,-1.0,0.0,0.0]
[1779779873292,44.94,76529.44,0.0,-1.0,0.0,0.0]
[1779779873527,44.94,76529.64,0.0,-1.0,0.0,0.0]
[1779779875473,44.94,76530.8,0.0,-1.0,0.0,0.0]
[1779779877019,44.94,76531.88,0.0,-1.0,0.0,0.0]
[1779779877227,44.94,76531.88,0.0,-1.0,0.0,0.0]
[1779779882958,44.94,76531.74,0.0,-1.0,0.0,0.0]
[1779779885719,44.94,76530.45,0.0,-1.0,0.0,0.0]
[1779779889088,44.94,76532.06,0.0,-1.0,0.0,0.0]
[1779779889220,44.94,76532.06,0.0,-1.0,0.0,0.0]
[1779779891013,44.94,76540.08,0.0,-1.0,0.0,0.0]
[1779779893027,44.94,76548.12,0.0,-1.0,0.0,0.0]
[1779779894786,44.94,76551.89,0.0,-1.0,0.0,0.0]
[1779779897056,44.94,76541.25,0.0,-1.0,0.0,0.0]
[1779779897809,44.94,76541.25,0.0,-1.0,0.0,0.0]
[1779779897972,44.94,76541.25,0.0,-1.0,0.0,0.0]
[1779779903099,44.94,76538.93,0.0,-1.0,0.0,0.0]
[1779779908134,44.94,76539.88,0.0,-1.0,0.0,0.0]
[1779779913169,44.94,76546.6,0.0,-1.0,0.0,0.0]
[1779779914176,44.94,76558.3,0.0,-1.0,0.0,0.0]
[1779779916190,44.94,76551.04,0.0,-1.0,0.0,0.0]
[1779779917373,44.94,76551.04,0.0,-1.0,0.0,0.0]
[1779779923477,44.94,76553.94,0.0,-1.0,0.0,0.0]
[1779779925371,44.94,76553.3,0.0,-1.0,0.0,0.0]
[1779779925460,44.94,76560.61,0.0,-1.0,0.0,0.0]
[1779779928276,44.94,76564.75,0.0,-1.0,0.0,0.0]
[1779779928818,44.94,76564.75,0.0,-1.0,0.0,0.0]
[1779779929283,44.94,76580.22,0.0,-1.0,0.0,0.0]
[1779779931296,44.94,76584.77,0.0,-1.0,0.0,0.0]
[1779779935320,44.94,76586.84,0.0,-1.0,0.0,0.0]
[1779779938880,44.94,76585.89,0.0,-1.0,0.0,0.0]
[1779779944389,44.94,76590.32,0.0,-1.0,0.0,0.0]
[1779779946090,44.94,76589.65,0.0,-1.0,0.0,0.0]
[1779779949456,44.94,76588.49,0.0,-1.0,0.0,0.0]
[1779779951827,44.94,76585.59,0.0,-1.0,0.0,0.0]
[1779779951969,44.94,76585.59,0.0,-1.0,0.0,0.0]
[1779779957479,44.94,76594.16,0.0,-1.0,0.0,0.0]
[1779779962515,44.94,76595.27,0.0,-1.0,0.0,0.0]
[1779779963867,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779963971,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779968223,44.94,76598.32,0.0,-1.0,0.0,0.0]
[1779779973890,44.94,76596.23,0.0,-1.0,0.0,0.0]
[1779779973971,44.94,76596.23,0.0,-1.0,0.0,0.0]
[1779779979025,44.94,76594.27,0.0,-1.0,0.0,0.0]
[1779779980223,44.94,76592.87,0.0,-1.0,0.0,0.0]
[1779779986100,44.94,76595.93,0.0,-1.0,0.0,0.0]
[1779779986221,44.94,76595.93,0.0,-1.0,0.0,0.0]
[1779779987809,44.94,76596.12,0.0,-1.0,0.0,0.0]
[1779779987973,44.94,76596.12,0.0,-1.0,0.0,0.0]
[1779779992293,44.94,76599.26,0.0,-1.0,0.0,0.0]
[1779779992475,44.94,76599.26,0.0,-1.0,0.0,0.0]
[1779779993821,44.94,76602.64,0.0,-1.0,0.0,0.0]
[1779779993969,44.94,76602.64,0.0,-1.0,0.0,0.0]
[1779779999776,44.94,76608.1,0.0,-1.0,0.0,0.0]
[1779780004811,44.94,76600.6,0.0,-1.0,0.0,0.0]
[1779780006136,44.94,76600.6,0.0,-1.0,0.0,0.0]
[1779780006222,44.94,76600.6,0.0,-1.0,0.0,0.0]
[1779780007750,44.94,76598.93,0.0,-1.0,0.0,0.0]
[1779780007971,44.94,76598.93,0.0,-1.0,0.0,0.0]
[1779780014070,44.94,76592.86,0.0,-1.0,0.0,0.0]
[1779780014222,44.94,76592.86,0.0,-1.0,0.0,0.0]
[1779780015816,44.94,76589.72,0.0,-1.0,0.0,0.0]
[1779780015970,44.94,76589.72,0.0,-1.0,0.0,0.0]
[1779780021930,44.94,76590.57,0.0,-1.0,0.0,0.0]
[1779780024211,44.94,76588.45,0.0,-1.0,0.0,0.0]
[1779780024220,44.94,76588.45,0.0,-1.0,0.0,0.0]
[1779780026566,44.94,76586.69,0.0,-1.0,0.0,0.0]
[1779780026720,44.94,76582.25,0.0,-1.0,0.0,0.0]
[1779780032005,44.94,76577.6,0.0,-1.0,0.0,0.0]
[1779780034018,44.94,76571.29,0.0,-1.0,0.0,0.0]
[1779780035738,44.94,76571.91,0.0,-1.0,0.0,0.0]
[1779780035971,44.94,76571.91,0.0,-1.0,0.0,0.0]
[1779780037027,44.94,76572.75,0.0,-1.0,0.0,0.0]
[1779780037222,44.94,76572.75,0.0,-1.0,0.0,0.0]
[1779780043081,44.94,76572.02,0.0,-1.0,0.0,0.0]
[1779780044298,44.94,76572.02,0.0,-1.0,0.0,0.0]
[1779780044469,44.94,76572.02,0.0,-1.0,0.0,0.0]
[1779780045509,44.94,76570.83,0.0,-1.0,0.0,0.0]
[1779780045720,44.94,76570.8,0.0,-1.0,0.0,0.0]
[1779780052144,44.94,76571.56,0.0,-1.0,0.0,0.0]
[1779780055582,44.94,76571.07,0.0,-1.0,0.0,0.0]
[1779780055719,44.94,76571.07,0.0,-1.0,0.0,0.0]
[1779780056878,44.94,76571.11,0.0,-1.0,0.0,0.0]
[1779780056972,44.94,76571.11,0.0,-1.0,0.0,0.0]
[1779780063221,44.94,76571.27,0.0,-1.0,0.0,0.0]
[1779780066259,44.94,76572.28,0.0,-1.0,0.0,0.0]
[1779780066469,44.94,76572.28,0.0,-1.0,0.0,0.0]
[1779780067928,44.94,76570.32,0.0,-1.0,0.0,0.0]
[1779780067976,44.94,76570.32,0.0,-1.0,0.0,0.0]
[1779780073805,44.94,76570.07,0.0,-1.0,0.0,0.0]
[1779780073970,44.94,76570.07,0.0,-1.0,0.0,0.0]
[1779780074610,44.94,76570.07,0.0,-1.0,0.0,0.0]
[1779780074724,44.94,76570.48,0.0,-1.0,0.0,0.0]
[1779780080340,44.94,76570.06,0.0,-1.0,0.0,0.0]
[1779780082340,44.94,76570.06,0.0,-1.0,0.0,0.0]
[1779780082469,44.94,76570.06,0.0,-1.0,0.0,0.0]
[1779780083057,44.94,76570.01,0.0,-1.0,0.0,0.0]
[1779780083224,44.94,76570.01,0.0,-1.0,0.0,0.0]
[1779780086513,44.94,76568.52,0.0,-1.0,0.0,0.0]
[1779780086721,44.94,76568.3,0.0,-1.0,0.0,0.0]
[1779780090525,44.94,76568.71,0.0,-1.0,0.0,0.0]
[1779780090719,44.94,76568.69,0.0,-1.0,0.0,0.0]
[1779780096453,44.94,76567.65,0.0,-1.0,0.0,0.0]
[1779780098914,44.94,76567.4,0.0,-1.0,0.0,0.0]
[1779780098974,44.94,76567.4,0.0,-1.0,0.0,0.0]
[1779780104510,44.94,76570.86,0.0,-1.0,0.0,0.0]
[1779780104981,44.94,76570.86,0.0,-1.0,0.0,0.0]
[1779780105221,44.94,76570.86,0.0,-1.0,0.0,0.0]
[1779780106193,44.94,76572.01,0.0,-1.0,0.0,0.0]
[1779780106223,44.94,76572.01,0.0,-1.0,0.0,0.0]
[1779780112566,44.94,76569.85,0.0,-1.0,0.0,0.0]
[1779780114996,44.94,76569.99,0.0,-1.0,0.0,0.0]
[1779780115220,44.94,76569.99,0.0,-1.0,0.0,0.0]
[1779780116884,44.94,76570.94,0.0,-1.0,0.0,0.0]
[1779780116976,44.94,76570.94,0.0,-1.0,0.0,0.0]
[1779780120860,44.94,76572.1,0.0,-1.0,0.0,0.0]
[1779780120977,44.94,76572.1,0.0,-1.0,0.0,0.0]
[1779780123484,44.94,76572.33,0.0,-1.0,0.0,0.0]
[1779780123643,44.94,76566.66,0.0,-1.0,0.0,0.0]
[1779780123720,44.94,76566.66,0.0,-1.0,0.0,0.0]
[1779780124650,44.94,76565.3,0.0,-1.0,0.0,0.0]
[1779780125335,44.94,76565.3,0.0,-1.0,0.0,0.0]
[1779780125473,44.94,76565.3,0.0,-1.0,0.0,0.0]
[1779780126664,44.94,76565.68,0.0,-1.0,0.0,0.0]
[1779780127671,44.94,76565.28,0.0,-1.0,0.0,0.0]
[1779780128678,44.94,76565.74,0.0,-1.0,0.0,0.0]
[1779780129839,44.94,76565.85,0.0,-1.0,0.0,0.0]
[1779780129973,44.94,76565.85,0.0,-1.0,0.0,0.0]
[1779780131734,44.94,76565.63,0.0,-1.0,0.0,0.0]
[1779780131973,44.94,76565.63,0.0,-1.0,0.0,0.0]
[1779780132706,44.94,76565.03,0.0,-1.0,0.0,0.0]
[1779780134621,44.94,76565.03,0.0,-1.0,0.0,0.0]
[1779780134704,44.94,76565.34,0.0,-1.0,0.0,0.0]
[1779780134723,44.94,76565.34,0.0,-1.0,0.0,0.0]
[1779780139755,44.94,76564.98,0.0,-1.0,0.0,0.0]
[1779780140791,44.94,76566.96,0.0,-1.0,0.0,0.0]
[1779780142406,44.94,76566.96,0.0,-1.0,0.0,0.0]
[1779780142470,44.94,76566.96,0.0,-1.0,0.0,0.0]
[1779780142508,44.94,76566.33,0.0,-1.0,0.0,0.0]
[1779780143678,44.94,76566.33,0.0,-1.0,0.0,0.0]
[1779780143723,44.94,76566.16,0.0,-1.0,0.0,0.0]
[1779780143812,44.94,76566.44,0.0,-1.0,0.0,0.0]
[1779780144819,44.94,76568.42,0.0,-1.0,0.0,0.0]
[1779780145826,44.94,76571.11,0.0,-1.0,0.0,0.0]
[1779780147066,44.94,76571.11,0.0,-1.0,0.0,0.0]
[1779780147236,44.94,76571.11,0.0,-1.0,0.0,0.0]
[1779780147319,44.94,76576.34,0.0,-1.0,0.0,0.0]
[1779780148018,44.94,76576.34,0.0,-1.0,0.0,0.0]
[1779780148222,44.94,76576.34,0.0,-1.0,0.0,0.0]
[1779780148323,44.94,76574.0,0.0,-1.0,0.0,0.0]
[1779780148847,44.94,76572.16,0.0,-1.0,0.0,0.0]
[1779780150861,44.94,76569.78,0.0,-1.0,0.0,0.0]
[1779780151867,44.94,76569.86,0.0,-1.0,0.0,0.0]
[1779780153748,44.94,76569.8,0.0,-1.0,0.0,0.0]
[1779780153969,44.94,76569.8,0.0,-1.0,0.0,0.0]
[1779780154337,44.94,76569.8,0.0,-1.0,0.0,0.0]
[1779780154473,44.94,76569.8,0.0,-1.0,0.0,0.0]
[1779780154557,44.94,76569.83,0.0,-1.0,0.0,0.0]
[1779780155896,44.94,76570.1,0.0,-1.0,0.0,0.0]
[1779780156903,44.94,76569.73,0.0,-1.0,0.0,0.0]
[1779780158918,44.94,76570.61,0.0,-1.0,0.0,0.0]
[1779780160107,44.94,76570.61,0.0,-1.0,0.0,0.0]
[1779780160232,44.94,76570.61,0.0,-1.0,0.0,0.0]
[1779780161001,44.94,76570.6,0.0,-1.0,0.0,0.0]
[1779780161220,44.94,76570.6,0.0,-1.0,0.0,0.0]
[1779780161303,44.94,76571.28,0.0,-1.0,0.0,0.0]
[1779780161939,44.94,76571.75,0.0,-1.0,0.0,0.0]
[1779780164960,44.94,76575.13,0.0,-1.0,0.0,0.0]
[1779780166973,44.94,76575.54,0.0,-1.0,0.0,0.0]
[1779780168845,44.94,76575.36,0.0,-1.0,0.0,0.0]
[1779780168973,44.94,76575.36,0.0,-1.0,0.0,0.0]
[1779780168988,44.94,76576.58,0.0,-1.0,0.0,0.0]
[1779780169995,44.94,76577.18,0.0,-1.0,0.0,0.0]
[1779780171002,44.94,76579.08,0.0,-1.0,0.0,0.0]
[1779780172281,44.94,76579.08,0.0,-1.0,0.0,0.0]
[1779780172469,44.94,76579.08,0.0,-1.0,0.0,0.0]
[1779780172570,44.94,76583.74,0.0,-1.0,0.0,0.0]
[1779780173018,44.94,76587.49,0.0,-1.0,0.0,0.0]
[1779780174025,44.94,76589.08,0.0,-1.0,0.0,0.0]
[1779780175253,44.94,76589.08,0.0,-1.0,0.0,0.0]
[1779780175469,44.94,76589.08,0.0,-1.0,0.0,0.0]
[1779780175571,44.94,76587.9,0.0,-1.0,0.0,0.0]
[1779780176039,44.94,76588.17,0.0,-1.0,0.0,0.0]
[1779780177046,44.94,76587.5,0.0,-1.0,0.0,0.0]
[1779780178053,44.94,76588.47,0.0,-1.0,0.0,0.0]
[1779780179018,44.94,76588.47,0.0,-1.0,0.0,0.0]
[1779780179219,44.94,76588.47,0.0,-1.0,0.0,0.0]
[1779780179321,44.94,76589.52,0.0,-1.0,0.0,0.0]
[1779780179861,44.94,76589.52,0.0,-1.0,0.0,0.0]
[1779780179979,44.94,76589.52,0.0,-1.0,0.0,0.0]
[1779780180067,44.94,76589.97,0.0,-1.0,0.0,0.0]
[1779780181074,44.94,76590.69,0.0,-1.0,0.0,0.0]
[1779780182081,44.94,76591.77,0.0,-1.0,0.0,0.0]
[1779780183088,44.94,76593.68,0.0,-1.0,0.0,0.0]
[1779780184262,44.94,76593.68,0.0,-1.0,0.0,0.0]
[1779780184474,44.94,76593.68,0.0,-1.0,0.0,0.0]
[1779780184513,44.94,76594.82,0.0,-1.0,0.0,0.0]
[1779780185101,44.94,76595.12,0.0,-1.0,0.0,0.0]
[1779780188123,44.94,76595.44,0.0,-1.0,0.0,0.0]
[1779780189690,44.94,76595.44,0.0,-1.0,0.0,0.0]
[1779780189719,44.94,76595.44,0.0,-1.0,0.0,0.0]
[1779780189134,44.94,76589.37,0.0,-1.0,0.0,0.0]
[1779780190405,44.94,76583.51,0.0,-1.0,0.0,0.0]
[1779780191148,44.94,76583.84,0.0,-1.0,0.0,0.0]
[1779780192288,44.94,76583.84,0.0,-1.0,0.0,0.0]
[1779780192472,44.94,76583.84,0.0,-1.0,0.0,0.0]
[1779780192498,44.94,76583.49,0.0,-1.0,0.0,0.0]
[1779780192782,44.94,76583.49,0.0,-1.0,0.0,0.0]
[1779780193162,44.94,76586.62,0.0,-1.0,0.0,0.0]
[1779780194169,44.94,76587.36,0.0,-1.0,0.0,0.0]
[1779780195176,44.94,76586.74,0.0,-1.0,0.0,0.0]
[1779780196926,44.94,76586.83,0.0,-1.0,0.0,0.0]
[1779780196972,44.94,76586.83,0.0,-1.0,0.0,0.0]
[1779780199204,44.94,76583.58,0.0,-1.0,0.0,0.0]
[1779780200211,44.94,76582.71,0.0,-1.0,0.0,0.0]
[1779780204239,44.94,76576.94,0.0,-1.0,0.0,0.0]
[1779780205246,44.94,76574.26,0.0,-1.0,0.0,0.0]
[1779780206146,44.94,76574.26,0.0,-1.0,0.0,0.0]
[1779780206224,44.94,76574.26,0.0,-1.0,0.0,0.0]
[1779780209274,44.94,76575.02,0.0,-1.0,0.0,0.0]
[1779780212306,44.94,76574.89,0.0,-1.0,0.0,0.0]
[1779780212473,44.94,76574.89,0.0,-1.0,0.0,0.0]
[1779780212528,44.94,76574.89,0.0,-1.0,0.0,0.0]
[1779780215316,44.94,76578.3,0.0,-1.0,0.0,0.0]
[1779780216323,44.94,76579.82,0.0,-1.0,0.0,0.0]
[1779780217692,44.94,76579.82,0.0,-1.0,0.0,0.0]
[1779780217722,44.94,76579.82,0.0,-1.0,0.0,0.0]
[1779780217789,44.94,76581.63,0.0,-1.0,0.0,0.0]
[1779780219344,44.94,76582.04,0.0,-1.0,0.0,0.0]
[1779780224378,44.94,76582.33,0.0,-1.0,0.0,0.0]
[1779780225386,44.94,76582.51,0.0,-1.0,0.0,0.0]
[1779780228800,44.94,76582.34,0.0,-1.0,0.0,0.0]
[1779780228975,44.94,76582.34,0.0,-1.0,0.0,0.0]
[1779780230222,44.94,76582.34,0.0,-1.0,0.0,0.0]
[1779780230323,44.94,76582.34,0.0,-1.0,0.0,0.0]
[1779780231428,44.94,76581.98,0.0,-1.0,0.0,0.0]
[1779780232435,44.94,76582.47,0.0,-1.0,0.0,0.0]
[1779780234449,44.94,76582.12,0.0,-1.0,0.0,0.0]
[1779780237524,44.94,76582.12,0.0,-1.0,0.0,0.0]
[1779780237721,44.94,76582.12,0.0,-1.0,0.0,0.0]
[1779780238477,44.94,76582.53,0.0,-1.0,0.0,0.0]
[1779780239484,44.94,76582.34,0.0,-1.0,0.0,0.0]
[1779780240494,44.94,76582.13,0.0,-1.0,0.0,0.0]
[1779780243515,44.94,76582.32,0.0,-1.0,0.0,0.0]
[1779780247883,44.94,76582.35,0.0,-1.0,0.0,0.0]
[1779780247970,44.94,76582.35,0.0,-1.0,0.0,0.0]
[1779780251571,44.94,76587.86,0.0,-1.0,0.0,0.0]
[1779780252685,44.94,76587.86,0.0,-1.0,0.0,0.0]
[1779780252722,44.94,76587.86,0.0,-1.0,0.0,0.0]
[1779780252727,44.94,76588.72,0.0,-1.0,0.0,0.0]
[1779780253585,44.94,76589.29,0.0,-1.0,0.0,0.0]
[1779780254220,44.94,76589.29,0.0,-1.0,0.0,0.0]
[1779780254592,44.94,76589.86,0.0,-1.0,0.0,0.0]
[1779780257439,44.94,76592.53,0.0,-1.0,0.0,0.0]
[1779780257470,44.94,76592.53,0.0,-1.0,0.0,0.0]
[1779780258222,44.94,76593.18,0.0,-1.0,0.0,0.0]
[1779780263655,44.94,76596.5,0.0,-1.0,0.0,0.0]
[1779780265427,44.94,76596.29,0.0,-1.0,0.0,0.0]
[1779780265471,44.94,76596.29,0.0,-1.0,0.0,0.0]
[1779780270704,44.94,76598.7,0.0,-1.0,0.0,0.0]
[1779780273300,44.94,76601.84,0.0,-1.0,0.0,0.0]
[1779780273411,44.94,76601.84,0.0,-1.0,0.0,0.0]
[1779780275909,44.94,76607.26,0.0,-1.0,0.0,0.0]
[1779780275970,44.94,76607.26,0.0,-1.0,0.0,0.0]
[1779780281335,44.94,76607.66,0.0,-1.0,0.0,0.0]
[1779780281472,44.94,76607.66,0.0,-1.0,0.0,0.0]
[1779780286818,44.94,76607.39,0.0,-1.0,0.0,0.0]
[1779780288490,44.94,76607.45,0.0,-1.0,0.0,0.0]
[1779780288722,44.94,76607.45,0.0,-1.0,0.0,0.0]
[1779780289555,44.94,76607.32,0.0,-1.0,0.0,0.0]
[1779780289724,44.94,76607.32,0.0,-1.0,0.0,0.0]
[1779780295880,44.94,76607.03,0.0,-1.0,0.0,0.0]
[1779780300313,44.94,76607.64,0.0,-1.0,0.0,0.0]
[1779780300472,44.94,76607.64,0.0,-1.0,0.0,0.0]
[1779780304219,44.94,76614.56,0.0,-1.0,0.0,0.0]
[1779780304469,44.94,76614.56,0.0,-1.0,0.0,0.0]
[1779780308509,44.94,76618.44,0.0,-1.0,0.0,0.0]
[1779780308719,44.94,76618.44,0.0,-1.0,0.0,0.0]
[1779780313839,44.94,76618.48,0.0,-1.0,0.0,0.0]
[1779780313970,44.94,76618.87,0.0,-1.0,0.0,0.0]
[1779780314152,44.94,76618.87,0.0,-1.0,0.0,0.0]
[1779780314221,44.94,76618.87,0.0,-1.0,0.0,0.0]
[1779780320053,44.94,76619.28,0.0,-1.0,0.0,0.0]
[1779780325233,44.94,76619.88,0.0,-1.0,0.0,0.0]
[1779780325472,44.94,76619.88,0.0,-1.0,0.0,0.0]
[1779780330787,44.94,76619.57,0.0,-1.0,0.0,0.0]
[1779780330970,44.94,76621.49,0.0,-1.0,0.0,0.0]
[1779780332814,44.94,76621.97,0.0,-1.0,0.0,0.0]
[1779780332970,44.94,76622.0,0.0,-1.0,0.0,0.0]
[1779780337362,44.94,76622.0,0.0,-1.0,0.0,0.0]
[1779780337469,44.94,76622.0,0.0,-1.0,0.0,0.0]
[1779780343215,44.94,76621.75,0.0,-1.0,0.0,0.0]
[1779780346054,44.94,76620.57,0.0,-1.0,0.0,0.0]
[1779780346220,44.94,76620.57,0.0,-1.0,0.0,0.0]
[1779780346682,44.94,76620.57,0.0,-1.0,0.0,0.0]
[1779780346724,44.94,76620.57,0.0,-1.0,0.0,0.0]
[1779780352278,44.94,76623.04,0.0,-1.0,0.0,0.0]
[1779780355131,44.94,76621.9,0.0,-1.0,0.0,0.0]
[1779780355220,44.94,76621.9,0.0,-1.0,0.0,0.0]
[1779780360884,44.94,76621.34,0.0,-1.0,0.0,0.0]
[1779780360974,44.94,76621.75,0.0,-1.0,0.0,0.0]
[1779780363952,44.94,76615.45,0.0,-1.0,0.0,0.0]
[1779780363973,44.94,76615.45,0.0,-1.0,0.0,0.0]
[1779780369548,44.94,76613.31,0.0,-1.0,0.0,0.0]
[1779780369722,44.94,76613.31,0.0,-1.0,0.0,0.0]
[1779780375442,44.94,76614.21,0.0,-1.0,0.0,0.0]
[1779780379178,44.94,76615.12,0.0,-1.0,0.0,0.0]
[1779780379220,44.94,76615.12,0.0,-1.0,0.0,0.0]
[1779780381345,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779780381472,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779780387526,44.94,76615.13,0.0,-1.0,0.0,0.0]
[1779780392624,44.94,76618.52,0.0,-1.0,0.0,0.0]
[1779780392721,44.94,76618.52,0.0,-1.0,0.0,0.0]
[1779780394225,44.94,76623.69,0.0,-1.0,0.0,0.0]
[1779780399612,44.94,76624.68,0.0,-1.0,0.0,0.0]
[1779780401565,44.94,76624.78,0.0,-1.0,0.0,0.0]
[1779780401721,44.94,76624.78,0.0,-1.0,0.0,0.0]
[1779780401837,44.94,76624.78,0.0,-1.0,0.0,0.0]
[1779780401970,44.94,76624.78,0.0,-1.0,0.0,0.0]
[1779780407666,44.94,76628.41,0.0,-1.0,0.0,0.0]
[1779780409774,44.94,76628.65,0.0,-1.0,0.0,0.0]
[1779780409972,44.94,76628.65,0.0,-1.0,0.0,0.0]
[1779780409992,44.94,76628.65,0.0,-1.0,0.0,0.0]
[1779780410227,44.94,76631.34,0.0,-1.0,0.0,0.0]
[1779780415722,44.94,76631.62,0.0,-1.0,0.0,0.0]
[1779780417652,44.94,76630.76,0.0,-1.0,0.0,0.0]
[1779780419650,44.94,76631.94,0.0,-1.0,0.0,0.0]
[1779780419723,44.94,76631.94,0.0,-1.0,0.0,0.0]
[1779780419939,44.94,76631.94,0.0,-1.0,0.0,0.0]
[1779780419976,44.94,76631.94,0.0,-1.0,0.0,0.0]
[1779780426006,44.94,76629.64,0.0,-1.0,0.0,0.0]
[1779780426164,44.94,76630.66,0.0,-1.0,0.0,0.0]
[1779780426224,44.94,76630.66,0.0,-1.0,0.0,0.0]
[1779780431410,44.94,76629.35,0.0,-1.0,0.0,0.0]
[1779780435335,44.94,76629.39,0.0,-1.0,0.0,0.0]
[1779780435397,44.94,76629.39,0.0,-1.0,0.0,0.0]
[1779780435471,44.94,76629.39,0.0,-1.0,0.0,0.0]
[1779780438887,44.94,76622.9,0.0,-1.0,0.0,0.0]
[1779780443923,44.94,76623.57,0.0,-1.0,0.0,0.0]
[1779780448068,44.94,76623.98,0.0,-1.0,0.0,0.0]
[1779780448189,44.94,76623.98,0.0,-1.0,0.0,0.0]
[1779780448223,44.94,76623.98,0.0,-1.0,0.0,0.0]
[1779780453999,44.94,76623.65,0.0,-1.0,0.0,0.0]
[1779780457914,44.94,76623.79,0.0,-1.0,0.0,0.0]
[1779780457919,44.94,76623.79,0.0,-1.0,0.0,0.0]
[1779780457970,44.94,76623.79,0.0,-1.0,0.0,0.0]
[1779780458093,44.94,76623.4,0.0,-1.0,0.0,0.0]
[1779780458226,44.94,76623.4,0.0,-1.0,0.0,0.0]
[1779780464064,44.94,76623.15,0.0,-1.0,0.0,0.0]
[1779780468536,44.94,76623.95,0.0,-1.0,0.0,0.0]
[1779780468677,44.94,76623.95,0.0,-1.0,0.0,0.0]
[1779780468722,44.94,76623.95,0.0,-1.0,0.0,0.0]
[1779780474134,44.94,76623.54,0.0,-1.0,0.0,0.0]
[1779780479054,44.94,76624.08,0.0,-1.0,0.0,0.0]
[1779780479217,44.94,76626.01,0.0,-1.0,0.0,0.0]
[1779780479225,44.94,76626.01,0.0,-1.0,0.0,0.0]
[1779780479471,44.94,76626.01,0.0,-1.0,0.0,0.0]
[1779780486218,44.94,76624.1,0.0,-1.0,0.0,0.0]
[1779780487225,44.94,76614.36,0.0,-1.0,0.0,0.0]
[1779780488392,44.94,76614.36,0.0,-1.0,0.0,0.0]
[1779780488475,44.94,76614.36,0.0,-1.0,0.0,0.0]
[1779780488565,44.94,76614.36,0.0,-1.0,0.0,0.0]
[1779780488723,44.94,76614.36,0.0,-1.0,0.0,0.0]
[1779780488724,44.94,76613.43,0.0,-1.0,0.0,0.0]
[1779780494212,44.94,76612.0,0.0,-1.0,0.0,0.0]
[1779780494224,44.94,76612.0,0.0,-1.0,0.0,0.0]
[1779780497677,44.94,76611.82,0.0,-1.0,0.0,0.0]
[1779780497723,44.94,76611.82,0.0,-1.0,0.0,0.0]
[1779780503336,44.94,76612.88,0.0,-1.0,0.0,0.0]
[1779780508372,44.94,76613.11,0.0,-1.0,0.0,0.0]
[1779780510601,44.94,76612.65,0.0,-1.0,0.0,0.0]
[1779780510725,44.94,76612.65,0.0,-1.0,0.0,0.0]
[1779780510753,44.94,76612.65,0.0,-1.0,0.0,0.0]
[1779780510975,44.94,76612.65,0.0,-1.0,0.0,0.0]
[1779780516427,44.94,76609.99,0.0,-1.0,0.0,0.0]
[1779780517551,44.94,76609.99,0.0,-1.0,0.0,0.0]
[1779780517681,44.94,76609.99,0.0,-1.0,0.0,0.0]
[1779780517722,44.94,76609.99,0.0,-1.0,0.0,0.0]
[1779780522941,44.94,76605.47,0.0,-1.0,0.0,0.0]
[1779780522972,44.94,76605.47,0.0,-1.0,0.0,0.0]
[1779780523063,44.94,76605.47,0.0,-1.0,0.0,0.0]
[1779780523222,44.94,76605.43,0.0,-1.0,0.0,0.0]
[1779780528143,44.94,76602.44,0.0,-1.0,0.0,0.0]
[1779780528220,44.94,76602.44,0.0,-1.0,0.0,0.0]
[1779780532965,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780533223,44.94,76604.51,0.0,-1.0,0.0,0.0]
[1779780538583,44.94,76604.06,0.0,-1.0,0.0,0.0]
[1779780543618,44.94,76603.92,0.0,-1.0,0.0,0.0]
[1779780547253,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780547324,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780547471,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780553099,44.94,76606.0,0.0,-1.0,0.0,0.0]
[1779780553225,44.94,76605.6,0.0,-1.0,0.0,0.0]
[1779780557615,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780557720,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780563762,44.94,76604.23,0.0,-1.0,0.0,0.0]
[1779780568797,44.94,76604.8,0.0,-1.0,0.0,0.0]
[1779780569579,44.94,76604.8,0.0,-1.0,0.0,0.0]
[1779780569722,44.94,76604.8,0.0,-1.0,0.0,0.0]
[1779780574840,44.94,76611.41,0.0,-1.0,0.0,0.0]
[1779780575272,44.94,76611.41,0.0,-1.0,0.0,0.0]
[1779780575332,44.94,76611.41,0.0,-1.0,0.0,0.0]
[1779780575472,44.94,76611.41,0.0,-1.0,0.0,0.0]
[1779780580883,44.94,76613.07,0.0,-1.0,0.0,0.0]
[1779780581943,44.94,76613.07,0.0,-1.0,0.0,0.0]
[1779780581972,44.94,76613.07,0.0,-1.0,0.0,0.0]
[1779780582397,44.94,76612.04,0.0,-1.0,0.0,0.0]
[1779780582470,44.94,76612.04,0.0,-1.0,0.0,0.0]
[1779780585729,44.94,76615.69,0.0,-1.0,0.0,0.0]
[1779780585782,44.94,76615.69,0.0,-1.0,0.0,0.0]
[1779780585972,44.94,76615.69,0.0,-1.0,0.0,0.0]
[1779780591962,44.94,76614.88,0.0,-1.0,0.0,0.0]
[1779780592463,44.94,76614.88,0.0,-1.0,0.0,0.0]
[1779780592471,44.94,76614.88,0.0,-1.0,0.0,0.0]
[1779780592504,44.94,76614.88,0.0,-1.0,0.0,0.0]
[1779780592722,44.94,76614.88,0.0,-1.0,0.0,0.0]
[1779780598005,44.94,76614.98,0.0,-1.0,0.0,0.0]
[1779780602823,44.94,76612.32,0.0,-1.0,0.0,0.0]
[1779780602927,44.94,76612.32,0.0,-1.0,0.0,0.0]
[1779780602974,44.94,76612.32,0.0,-1.0,0.0,0.0]
[1779780606744,44.94,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606786,44.94,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606975,44.94,76611.45,0.0,-0.99778,0.0,0.0]
[1779780612110,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780612449,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780612469,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780612566,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780612722,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780618152,44.94,76609.16,0.0,-0.99111,0.0,0.0]
[1779780623187,44.94,76609.48,0.0,-0.98889,0.0,0.0]
[1779780624222,44.94,76609.48,0.0,-0.98889,0.0,0.0]
[1779780624538,44.94,76609.48,0.0,-0.98889,0.0,0.0]
[1779780624719,44.94,76609.48,0.0,-0.98889,0.0,0.0]
[1779780626480,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780627215,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780632250,44.94,76609.13,0.0,-0.98222,0.0,0.0]
[1779780633257,44.94,76609.13,0.0,-0.98222,0.0,0.0]
[1779780634268,44.94,76609.13,0.0,-0.98222,0.0,0.0]
[1779780636282,44.94,76589.06,0.0,-0.98,0.0,0.0]
[1779780641317,44.94,76588.87,0.0,-0.97778,0.0,0.0]
[1779780646352,44.94,76588.38,0.0,-0.97556,0.0,0.0]
[1779780651387,44.94,76587.37,0.0,-0.97333,0.0,0.0]
[1779780656421,44.94,76579.16,0.0,-0.96889,0.0,0.0]
[1779780662378,44.94,76579.46,0.0,-0.96667,0.0,0.0]
[1779780667499,44.94,76579.48,0.0,-0.96444,0.0,0.0]
[1779780673541,44.94,76585.87,0.0,-0.96,0.0,0.0]
[1779780679395,44.94,76584.66,0.0,-0.95778,0.0,0.0]
[1779780684618,44.94,76583.81,0.0,-0.95333,0.0,0.0]
[1779780690660,44.94,76582.71,0.0,-0.95111,0.0,0.0]
[1779780696701,44.94,76584.8,0.0,-0.94667,0.0,0.0]
[1779780701737,44.94,76584.75,0.0,-0.94444,0.0,0.0]
[1779780706772,44.94,76585.54,0.0,-0.94222,0.0,0.0]
[1779780709793,44.94,76590.82,0.0,-0.94,0.0,0.0]
[1779780714828,44.94,76597.0,0.0,-0.93778,0.0,0.0]
[1779780719863,44.94,76595.35,0.0,-0.93556,0.0,0.0]
[1779780724898,44.94,76593.0,0.0,-0.93111,0.0,0.0]
[1779780729933,44.94,76593.21,0.0,-0.92889,0.0,0.0]
[1779780734968,44.94,76592.27,0.0,-0.92667,0.0,0.0]
[1779780740011,44.94,76593.48,0.0,-0.92444,0.0,0.0]
[1779780742021,44.94,76589.92,0.0,-0.92222,0.0,0.0]
[1779780743028,44.94,76589.92,0.0,-0.92222,0.0,0.0]
[1779780745042,44.94,76557.54,0.0,-0.92,0.0,0.0]
[1779780750076,44.94,76557.89,0.0,-0.91778,0.0,0.0]
[1779780751084,44.94,76557.89,0.0,-0.91778,0.0,0.0]
[1779780753098,44.94,76565.87,0.0,-0.91556,0.0,0.0]
[1779780754105,44.94,76565.87,0.0,-0.91556,0.0,0.0]
[1779780757139,44.94,76580.39,0.0,-0.91333,0.0,0.0]
[1779780762184,44.94,76581.61,0.0,-0.91111,0.0,0.0]
[1779780763190,44.94,76581.61,0.0,-0.91111,0.0,0.0]
[1779780764198,44.94,76581.61,0.0,-0.91111,0.0,0.0]
[1779780765205,44.94,76551.92,0.0,-0.90889,0.0,0.0]
[1779780770249,44.94,76553.47,0.0,-0.90667,0.0,0.0]
[1779780771256,44.94,76553.47,0.0,-0.90667,0.0,0.0]
[1779780772263,44.94,76553.47,0.0,-0.90667,0.0,0.0]
[1779780773269,44.94,76572.55,0.0,-0.90444,0.0,0.0]
[1779780778305,44.94,76572.57,0.0,-0.90222,0.0,0.0]
[1779780780319,44.94,76572.57,0.0,-0.90222,0.0,0.0]
[1779780781326,44.94,76563.18,0.0,-0.9,0.0,0.0]
[1779780786361,44.94,76559.49,0.0,-0.89778,0.0,0.0]
[1779780789381,44.94,76549.69,0.0,-0.89556,0.0,0.0]
[1779780794417,44.94,76543.56,0.0,-0.89333,0.0,0.0]
[1779780797443,44.94,76542.15,0.0,-0.89111,0.0,0.0]
[1779780800464,44.94,76533.61,0.0,-0.88889,0.0,0.0]
[1779780806506,44.94,76533.43,0.0,-0.88667,0.0,0.0]
[1779780811545,44.94,76533.36,0.0,-0.88444,0.0,0.0]
[1779780812551,44.94,76543.21,0.0,-0.88222,0.0,0.0]
[1779780817587,44.94,76541.46,0.0,-0.88,0.0,0.0]
[1779780821615,44.94,76543.94,0.0,-0.87778,0.0,0.0]
[1779780824636,44.94,76556.39,0.0,-0.87556,0.0,0.0]
[1779780827657,44.94,76556.39,0.0,-0.87556,0.0,0.0]
[1779780828664,44.94,76575.11,0.0,-0.87333,0.0,0.0]
[1779780833699,44.94,76577.42,0.0,-0.87111,0.0,0.0]
[1779780838735,44.94,76581.34,0.0,-0.86889,0.0,0.0]
[1779780843770,44.94,76585.32,0.0,-0.86667,0.0,0.0]
[1779780848806,44.94,76585.07,0.0,-0.86222,0.0,0.0]
[1779780853840,44.94,76584.75,0.0,-0.86,0.0,0.0]
[1779780858876,44.94,76585.48,0.0,-0.85778,0.0,0.0]
[1779780863911,44.94,76585.01,0.0,-0.85556,0.0,0.0]
[1779780868947,44.94,76584.23,0.0,-0.85111,0.0,0.0]
[1779780873982,44.94,76584.7,0.0,-0.84889,0.0,0.0]
[1779780879019,44.94,76586.22,0.0,-0.84667,0.0,0.0]
[1779780884058,44.94,76589.04,0.0,-0.84444,0.0,0.0]
[1779780889093,44.94,76590.59,0.0,-0.84,0.0,0.0]
[1779780894126,44.94,76590.83,0.0,-0.83778,0.0,0.0]
[1779780899162,44.94,76589.98,0.0,-0.83556,0.0,0.0]
[1779780904197,44.94,76586.91,0.0,-0.83333,0.0,0.0]
[1779780905204,44.94,76579.05,0.0,-0.83111,0.0,0.0]
[1779780907223,44.94,76579.05,0.0,-0.83111,0.0,0.0]
[1779780908230,44.94,76579.05,0.0,-0.83111,0.0,0.0]
[1779780909237,44.94,76558.6,0.0,-0.82889,0.0,0.0]
[1779780914272,44.94,76556.33,0.0,-0.82667,0.0,0.0]
[1779780919643,44.94,76554.48,0.0,-0.82444,0.0,0.0]
[1779780925350,44.94,76553.78,0.0,-0.82,0.0,0.0]
[1779780930385,44.94,76555.12,0.0,-0.81778,0.0,0.0]
[1779780935420,44.94,76552.14,0.0,-0.81556,0.0,0.0]
[1779780940455,44.94,76556.76,0.0,-0.81333,0.0,0.0]
[1779780945491,44.94,76555.12,0.0,-0.80889,0.0,0.0]
[1779780950526,44.94,76554.55,0.0,-0.80667,0.0,0.0]
[1779780951533,44.94,76554.55,0.0,-0.80667,0.0,0.0]
[1779780953547,44.94,76563.7,0.0,-0.80444,0.0,0.0]
[1779780958641,44.94,76563.76,0.0,-0.80222,0.0,0.0]
[1779780960599,44.94,76572.38,0.0,-0.8,0.0,0.0]
[1779780965693,44.94,76572.57,0.0,-0.79778,0.0,0.0]
[1779780971676,44.94,76573.88,0.0,-0.79556,0.0,0.0]
[1779780975705,44.94,76573.22,0.0,-0.79333,0.0,0.0]
[1779780976711,44.94,76581.56,0.0,-0.79111,0.0,0.0]
[1779780981750,44.94,76583.92,0.0,-0.78889,0.0,0.0]
[1779780986784,44.94,76578.57,0.0,-0.78667,0.0,0.0]
[1779780990812,44.94,76578.5,0.0,-0.78444,0.0,0.0]
[1779780995846,44.94,76573.33,0.0,-0.78222,0.0,0.0]
[1779781000882,44.94,76574.33,0.0,-0.77778,0.0,0.0]
[1779781006737,44.94,76573.84,0.0,-0.77556,0.0,0.0]
[1779781011959,44.94,76573.85,0.0,-0.77333,0.0,0.0]
[1779781016994,44.94,76573.61,0.0,-0.76889,0.0,0.0]
[1779781022031,44.94,76570.44,0.0,-0.76667,0.0,0.0]
[1779781025052,44.94,76562.93,0.0,-0.76444,0.0,0.0]
[1779781030087,44.94,76562.03,0.0,-0.76222,0.0,0.0]
[1779781035123,44.94,76563.71,0.0,-0.76,0.0,0.0]
[1779781040163,44.94,76564.34,0.0,-0.75778,0.0,0.0]
[1779781045194,44.94,76566.71,0.0,-0.75333,0.0,0.0]
[1779781050229,44.94,76573.86,0.0,-0.75111,0.0,0.0]
[1779781055267,44.94,76570.38,0.0,-0.74889,0.0,0.0]
[1779781061309,44.94,76568.29,0.0,-0.74444,0.0,0.0]
[1779781066345,44.94,76567.0,0.0,-0.74222,0.0,0.0]
[1779781071380,44.94,76567.42,0.0,-0.74,0.0,0.0]
[1779781076415,44.94,76565.72,0.0,-0.73778,0.0,0.0]
[1779781081450,44.94,76561.52,0.0,-0.73333,0.0,0.0]
[1779781085478,44.94,76555.32,0.0,-0.73111,0.0,0.0]
[1779781090520,44.94,76555.53,0.0,-0.72889,0.0,0.0]
[1779781092534,44.94,76555.53,0.0,-0.72889,0.0,0.0]
[1779781093541,44.94,76567.24,0.0,-0.72667,0.0,0.0]
[1779781098576,44.94,76566.1,0.0,-0.72444,0.0,0.0]
[1779781103611,44.94,76565.83,0.0,-0.72222,0.0,0.0]
[1779781108646,44.94,76561.71,0.0,-0.72,0.0,0.0]
[1779781113681,44.94,76561.29,0.0,-0.71556,0.0,0.0]
[1779781118716,44.94,76560.21,0.0,-0.71333,0.0,0.0]
[1779781123853,44.94,76554.73,0.0,-0.71111,0.0,0.0]
[1779781129794,44.94,76555.37,0.0,-0.70667,0.0,0.0]
[1779781134865,44.94,76554.94,0.0,-0.70444,0.0,0.0]
[1779781140871,44.94,76554.65,0.0,-0.7,0.0,0.0]
[1779781143873,44.94,76554.65,0.0,-0.7,0.0,0.0]
[1779781148929,44.94,76559.72,0.0,-0.69556,0.0,0.0]
[1779781150942,44.94,76559.72,0.0,-0.69556,0.0,0.0]
[1779781155978,44.94,76555.16,0.0,-0.69333,0.0,0.0]
[1779781161013,44.94,76555.81,0.0,-0.68889,0.0,0.0]
[1779781166048,44.94,76555.95,0.0,-0.68667,0.0,0.0]
[1779781171083,44.94,76556.18,0.0,-0.68444,0.0,0.0]
[1779781176118,44.94,76556.72,0.0,-0.68222,0.0,0.0]
[1779781181154,44.94,76557.52,0.0,-0.67778,0.0,0.0]
[1779781186189,44.94,76560.51,0.0,-0.67556,0.0,0.0]
[1779781191226,44.94,76560.21,0.0,-0.67333,0.0,0.0]
[1779781196259,44.94,76560.12,0.0,-0.67111,0.0,0.0]
[1779781201294,44.94,76559.03,0.0,-0.66667,0.0,0.0]
[1779781206329,44.94,76558.84,0.0,-0.66444,0.0,0.0]
[1779781211941,44.94,76559.04,0.0,-0.66222,0.0,0.0]
[1779781216946,44.94,76559.19,0.0,-0.65778,0.0,0.0]
[1779781222441,44.94,76559.21,0.0,-0.65556,0.0,0.0]
[1779781225463,44.94,76559.39,0.0,-0.65333,0.0,0.0]
[1779781230499,44.94,76564.51,0.0,-0.65111,0.0,0.0]
[1779781236541,44.94,76564.73,0.0,-0.64889,0.0,0.0]
[1779781241575,44.94,76567.05,0.0,-0.64444,0.0,0.0]
[1779781246609,44.94,76570.91,0.0,-0.64222,0.0,0.0]
[1779781251645,44.94,76573.05,0.0,-0.64,0.0,0.0]
[1779781255673,44.94,76572.21,0.0,-0.63778,0.0,0.0]
[1779781261715,44.94,76567.55,0.0,-0.63333,0.0,0.0]
[1779781266751,44.94,76570.65,0.0,-0.63111,0.0,0.0]
[1779781271786,44.94,76571.28,0.0,-0.62889,0.0,0.0]
[1779781276821,44.94,76571.69,0.0,-0.62667,0.0,0.0]
[1779781282864,44.94,76572.66,0.0,-0.62222,0.0,0.0]
[1779781287899,44.94,76572.8,0.0,-0.62,0.0,0.0]
[1779781292933,44.94,76572.99,0.0,-0.61556,0.0,0.0]
[1779781297969,44.94,76576.49,0.0,-0.61333,0.0,0.0]
[1779781303032,44.94,76577.07,0.0,-0.61111,0.0,0.0]
[1779781308039,44.94,76576.92,0.0,-0.60889,0.0,0.0]
[1779781313074,44.94,76576.97,0.0,-0.60444,0.0,0.0]
[1779781318109,44.94,76577.56,0.0,-0.60222,0.0,0.0]
[1779781323144,44.94,76577.58,0.0,-0.6,0.0,0.0]
[1779781328179,44.94,76577.53,0.0,-0.59778,0.0,0.0]
[1779781333214,44.94,76578.38,0.0,-0.59333,0.0,0.0]
[1779781338249,44.94,76578.35,0.0,-0.59111,0.0,0.0]
[1779781344073,44.94,76578.28,0.0,-0.58889,0.0,0.0]
[1779781349326,44.94,76581.04,0.0,-0.58444,0.0,0.0]
[1779781354369,44.94,76582.35,0.0,-0.58222,0.0,0.0]
[1779781359404,44.94,76582.32,0.0,-0.58,0.0,0.0]
[1779781364438,44.94,76584.14,0.0,-0.57778,0.0,0.0]
[1779781369474,44.94,76583.23,0.0,-0.57333,0.0,0.0]
[1779781374508,44.94,76581.29,0.0,-0.57111,0.0,0.0]
[1779781380551,44.94,76579.91,0.0,-0.56667,0.0,0.0]
[1779781385586,44.94,76579.91,0.0,-0.56444,0.0,0.0]
[1779781391127,44.94,76580.32,0.0,-0.56222,0.0,0.0]
[1779781396131,44.94,76580.05,0.0,-0.55778,0.0,0.0]
[1779781401699,44.94,76580.11,0.0,-0.55556,0.0,0.0]
[1779781406734,44.94,76580.13,0.0,-0.55333,0.0,0.0]
[1779781411769,44.94,76581.2,0.0,-0.55111,0.0,0.0]
[1779781416804,44.94,76580.59,0.0,-0.54667,0.0,0.0]
[1779781421839,44.94,76580.61,0.0,-0.54444,0.0,0.0]
[1779781426874,44.94,76580.39,0.0,-0.54222,0.0,0.0]
[1779781431908,44.94,76580.66,0.0,-0.54,0.0,0.0]
[1779781436944,44.94,76577.25,0.0,-0.53556,0.0,0.0]
[1779781442986,44.94,76577.57,0.0,-0.53333,0.0,0.0]
[1779781448023,44.94,76577.36,0.0,-0.53111,0.0,0.0]
[1779781449029,44.94,76577.28,0.0,-0.52889,0.0,0.0]
[1779781452050,44.94,76577.28,0.0,-0.52889,0.0,0.0]
[1779781453057,44.94,76568.36,0.0,-0.52667,0.0,0.0]
[1779781458194,44.94,76567.19,0.0,-0.52444,0.0,0.0]
[1779781464134,44.94,76567.94,0.0,-0.52,0.0,0.0]
[1779781469169,44.94,76567.96,0.0,-0.51778,0.0,0.0]
[1779781474204,44.94,76568.0,0.0,-0.51556,0.0,0.0]
[1779781479214,44.94,76567.54,0.0,-0.51333,0.0,0.0]
[1779781484273,44.94,76567.5,0.0,-0.50889,0.0,0.0]
[1779781489309,44.94,76567.46,0.0,-0.50667,0.0,0.0]
[1779781495229,44.94,76567.66,0.0,-0.50444,0.0,0.0]
[1779781500386,44.94,76568.88,0.0,-0.5,0.0,0.0]
[1779781505422,44.94,76572.38,0.0,-0.49778,0.0,0.0]
[1779781507435,44.94,76572.38,0.0,-0.49778,0.0,0.0]
[1779781512470,44.94,76579.6,0.0,-0.49333,0.0,0.0]
[1779781517504,44.94,76580.14,0.0,-0.49111,0.0,0.0]
[1779781522543,44.94,76580.43,0.0,-0.48889,0.0,0.0]
[1779781527578,44.94,76582.73,0.0,-0.48667,0.0,0.0]
[1779781532613,44.94,76582.12,0.0,-0.48222,0.0,0.0]
[1779781537648,44.94,76582.12,0.0,-0.48,0.0,0.0]
[1779781543691,44.94,76579.56,0.0,-0.47778,0.0,0.0]
[1779781546744,44.94,76579.55,0.0,-0.47556,0.0,0.0]
[1779781546757,44.94,76579.55,0.0,-0.47556,0.0,0.0]
[1779781552284,44.94,76579.24,0.0,-0.47111,0.0,0.0]
[1779781557791,44.94,76579.51,0.0,-0.46889,0.0,0.0]
[1779781558798,44.94,76579.51,0.0,-0.46889,0.0,0.0]
[1779781563834,44.94,76573.82,0.0,-0.46667,0.0,0.0]
[1779781568869,44.94,76574.3,0.0,-0.46222,0.0,0.0]
[1779781572468,44.94,76574.3,0.0,-0.46222,0.0,0.0]
[1779781574911,44.94,76574.18,0.0,-0.46,0.0,0.0]
[1779781576773,44.94,76574.18,0.0,-0.46,0.0,0.0]
[1779781581960,44.94,76569.11,0.0,-0.45556,0.0,0.0]
[1779781586995,44.94,76569.2,0.0,-0.45333,0.0,0.0]
[1779781592030,44.94,76569.65,0.0,-0.45111,0.0,0.0]
[1779781598072,44.94,76570.46,0.0,-0.44667,0.0,0.0]
[1779781603108,44.94,76570.48,0.0,-0.44444,0.0,0.0]
[1779781608143,44.94,76570.35,0.0,-0.44222,0.0,0.0]
[1779781613178,44.94,76570.01,0.0,-0.43778,0.0,0.0]
[1779781618213,44.94,76570.14,0.0,-0.43556,0.0,0.0]
[1779781623248,44.94,76570.5,0.0,-0.43333,0.0,0.0]
[1779781628282,44.94,76572.86,0.0,-0.42889,0.0,0.0]
[1779781632047,44.94,76572.86,0.0,-0.42889,0.0,0.0]
[1779781637346,44.94,76573.4,0.0,-0.42444,0.0,0.0]
[1779781642381,44.94,76573.37,0.0,-0.42222,0.0,0.0]
[1779781647415,44.94,76573.27,0.0,-0.42,0.0,0.0]
[1779781652450,44.94,76573.37,0.0,-0.41556,0.0,0.0]
[1779781657486,44.94,76573.34,0.0,-0.41333,0.0,0.0]
[1779781663399,44.94,76573.23,0.0,-0.41111,0.0,0.0]
[1779781668404,44.94,76573.17,0.0,-0.40667,0.0,0.0]
[1779781673603,44.94,76573.17,0.0,-0.40444,0.0,0.0]
[1779781677292,44.94,76573.17,0.0,-0.40444,0.0,0.0]
[1779781677383,44.94,76573.22,0.0,-0.40222,0.0,0.0]
[1779781682668,44.94,76573.21,0.0,-0.4,0.0,0.0]
[1779781687703,44.94,76573.26,0.0,-0.39778,0.0,0.0]
[1779781689449,44.94,76573.15,0.0,-0.39556,0.0,0.0]
[1779781694752,44.94,76573.07,0.0,-0.39333,0.0,0.0]
[1779781699787,44.94,76573.28,0.0,-0.39111,0.0,0.0]
[1779781705829,44.94,76572.96,0.0,-0.38667,0.0,0.0]
[1779781711871,44.94,76572.76,0.0,-0.38444,0.0,0.0]
[1779781716906,44.94,76573.04,0.0,-0.38,0.0,0.0]
[1779781722948,44.94,76572.96,0.0,-0.37778,0.0,0.0]
[1779781728991,44.94,76573.05,0.0,-0.37333,0.0,0.0]
[1779781734468,44.94,76573.39,0.0,-0.37111,0.0,0.0]
[1779781740063,44.94,76573.35,0.0,-0.36889,0.0,0.0]
[1779781740238,44.94,76573.35,0.0,-0.36889,0.0,0.0]
[1779781741451,44.94,76573.4,0.0,-0.36667,0.0,0.0]
[1779781743090,44.94,76573.4,0.0,-0.36667,0.0,0.0]
[1779781749132,44.94,76578.75,0.0,-0.36222,0.0,0.0]
[1779781754167,44.94,76578.63,0.0,-0.36,0.0,0.0]
[1779781754617,44.94,76578.63,0.0,-0.36,0.0,0.0]
[1779781760209,44.94,76578.21,0.0,-0.35778,0.0,0.0]
[1779781765500,44.94,76578.47,0.0,-0.35333,0.0,0.0]
[1779781771286,44.94,76578.47,0.0,-0.35111,0.0,0.0]
[1779781777328,44.94,76578.75,0.0,-0.34667,0.0,0.0]
[1779781782363,44.94,76578.76,0.0,-0.34444,0.0,0.0]
[1779781787397,44.94,76579.07,0.0,-0.34222,0.0,0.0]
[1779781792433,44.94,76581.41,0.0,-0.33778,0.0,0.0]
[1779781797469,44.94,76582.96,0.0,-0.33556,0.0,0.0]
[1779781802505,44.94,76583.06,0.0,-0.33333,0.0,0.0]
[1779781807539,44.94,76583.36,0.0,-0.33111,0.0,0.0]
[1779781812574,44.94,76584.55,0.0,-0.32667,0.0,0.0]
[1779781817609,44.94,76584.88,0.0,-0.32444,0.0,0.0]
[1779781823651,44.94,76584.99,0.0,-0.32222,0.0,0.0]
[1779781828209,44.94,76584.99,0.0,-0.32,0.0,0.0]
[1779781833722,44.94,76585.34,0.0,-0.31556,0.0,0.0]
[1779781838756,44.94,76585.7,0.0,-0.31333,0.0,0.0]
[1779781843791,44.94,76585.67,0.0,-0.31111,0.0,0.0]
[1779781848826,44.94,76585.55,0.0,-0.30667,0.0,0.0]
[1779781853861,44.94,76585.73,0.0,-0.30444,0.0,0.0]
[1779781858896,44.94,76585.96,0.0,-0.30222,0.0,0.0]
[1779781863931,44.94,76585.96,0.0,-0.3,0.0,0.0]
[1779781868966,44.94,76587.56,0.0,-0.29556,0.0,0.0]
[1779781874001,44.94,76587.75,0.0,-0.29333,0.0,0.0]
[1779781879036,44.94,76587.74,0.0,-0.29111,0.0,0.0]
[1779781884070,44.94,76588.05,0.0,-0.28889,0.0,0.0]
[1779781889105,44.94,76589.23,0.0,-0.28444,0.0,0.0]
[1779781894141,44.94,76589.13,0.0,-0.28222,0.0,0.0]
[1779781898598,44.94,76589.0,0.0,-0.28,0.0,0.0]
[1779781904214,44.94,76589.25,0.0,-0.27778,0.0,0.0]
[1779781909248,44.94,76588.81,0.0,-0.27333,0.0,0.0]
[1779781914284,44.94,76589.44,0.0,-0.27111,0.0,0.0]
[1779781919319,44.94,76589.19,0.0,-0.26889,0.0,0.0]
[1779781924353,44.94,76589.07,0.0,-0.26667,0.0,0.0]
[1779781929665,44.94,76589.09,0.0,-0.26222,0.0,0.0]
[1779781935431,44.94,76589.12,0.0,-0.26,0.0,0.0]
[1779781940466,44.94,76589.23,0.0,-0.25778,0.0,0.0]
[1779781945500,44.94,76589.21,0.0,-0.25333,0.0,0.0]
[1779781950536,44.94,76588.6,0.0,-0.25111,0.0,0.0]
[1779781955571,44.94,76588.64,0.0,-0.24889,0.0,0.0]
[1779781960703,44.94,76588.6,0.0,-0.24444,0.0,0.0]
[1779781966708,44.94,76589.06,0.0,-0.24222,0.0,0.0]
[1779781969114,44.94,76589.06,0.0,-0.24222,0.0,0.0]
[1779781974635,44.94,76589.06,0.0,-0.23778,0.0,0.0]
[1779781980437,44.94,76589.1,0.0,-0.23556,0.0,0.0]
[1779781980498,44.94,76589.1,0.0,-0.23556,0.0,0.0]
[1779781985781,44.94,76589.19,0.0,-0.23111,0.0,0.0]
[1779781989149,44.94,76589.19,0.0,-0.23111,0.0,0.0]
[1779781995127,44.94,76589.32,0.0,-0.22667,0.0,0.0]
[1779781995195,44.94,76589.32,0.0,-0.22667,0.0,0.0]
[1779782000886,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004057,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004125,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004985,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782005019,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782005321,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782005421,44.94,76591.89,0.0,-0.22,0.0,0.0]
[1779782010956,44.94,76592.16,0.0,-0.21778,0.0,0.0]
[1779782015995,44.94,76592.14,0.0,-0.21556,0.0,0.0]
[1779782021030,44.94,76592.56,0.0,-0.21111,0.0,0.0]
[1779782026065,44.94,76593.01,0.0,-0.20889,0.0,0.0]
[1779782029511,44.94,76593.01,0.0,-0.20889,0.0,0.0]
[1779782034121,44.94,76595.67,0.0,-0.20444,0.0,0.0]
[1779782039474,44.94,76596.22,0.0,-0.20222,0.0,0.0]
[1779782044788,44.94,76596.58,0.0,-0.19778,0.0,0.0]
[1779782049545,44.94,76596.58,0.0,-0.19778,0.0,0.0]
[1779782055268,44.94,76597.74,0.0,-0.19333,0.0,0.0]
[1779782060306,44.94,76597.81,0.0,-0.19111,0.0,0.0]
[1779782065341,44.94,76597.88,0.0,-0.18667,0.0,0.0]
[1779782070376,44.94,76597.62,0.0,-0.18444,0.0,0.0]
[1779782075818,44.94,76597.77,0.0,-0.18222,0.0,0.0]
[1779782081455,44.94,76597.78,0.0,-0.17778,0.0,0.0]
[1779782086491,44.94,76598.24,0.0,-0.17556,0.0,0.0]
[1779782091526,44.94,76599.4,0.0,-0.17333,0.0,0.0]
[1779782096561,44.94,76599.4,0.0,-0.17111,0.0,0.0]
[1779782101596,44.94,76599.67,0.0,-0.16667,0.0,0.0]
[1779782106631,44.94,76598.95,0.0,-0.16444,0.0,0.0]
[1779782111666,44.94,76598.93,0.0,-0.16222,0.0,0.0]
[1779782116701,44.94,76598.76,0.0,-0.16,0.0,0.0]
[1779782121736,44.94,76598.43,0.0,-0.15556,0.0,0.0]
[1779782126773,44.94,76597.86,0.0,-0.15333,0.0,0.0]
[1779782131807,44.94,76597.68,0.0,-0.15111,0.0,0.0]
[1779782136842,44.94,76597.44,0.0,-0.14667,0.0,0.0]
[1779782141877,44.94,76597.27,0.0,-0.14444,0.0,0.0]
[1779782146911,44.94,76597.31,0.0,-0.14222,0.0,0.0]
[1779782152953,44.94,76597.0,0.0,-0.13778,0.0,0.0]
[1779782157992,44.94,76596.34,0.0,-0.13556,0.0,0.0]
[1779782164034,44.94,76596.32,0.0,-0.13333,0.0,0.0]
[1779782169069,44.94,76596.33,0.0,-0.13111,0.0,0.0]
[1779782170088,44.94,76596.33,0.0,-0.13111,0.0,0.0]
[1779782176118,44.94,76596.32,0.0,-0.12667,0.0,0.0]
[1779782181153,44.94,76593.44,0.0,-0.12222,0.0,0.0]
[1779782186188,44.94,76593.04,0.0,-0.12,0.0,0.0]
[1779782190242,44.94,76592.63,0.0,-0.11778,0.0,0.0]
[1779782199289,44.94,76593.08,0.0,-0.11333,0.0,0.0]
[1779782200214,44.94,76593.08,0.0,-0.11333,0.0,0.0]
[1779782205342,44.94,76592.8,0.0,-0.10889,0.0,0.0]
[1779782210383,44.94,76591.22,0.0,-0.10667,0.0,0.0]
[1779782215419,44.94,76590.55,0.0,-0.10444,0.0,0.0]
[1779782220199,44.94,76590.23,0.0,-0.10222,0.0,0.0]
[1779782230502,44.94,76590.44,0.0,-0.09556,0.0,0.0]
[1779782235558,44.94,76590.44,0.0,-0.09333,0.0,0.0]
[1779782241601,44.94,76590.99,0.0,-0.08889,0.0,0.0]
[1779782246636,44.94,76591.08,0.0,-0.08667,0.0,0.0]
[1779782250284,44.94,76591.32,0.0,-0.08444,0.0,0.0]
[1779782255699,44.94,76591.28,0.0,-0.08222,0.0,0.0]
[1779782260734,44.94,76591.65,0.0,-0.08,0.0,0.0]
[1779782265769,44.94,76592.18,0.0,-0.07556,0.0,0.0]
[1779782270804,44.94,76592.39,0.0,-0.07333,0.0,0.0]
[1779782275840,44.94,76592.42,0.0,-0.07111,0.0,0.0]
[1779782280875,44.94,76592.54,0.0,-0.06889,0.0,0.0]
[1779782286917,44.94,76593.35,0.0,-0.06444,0.0,0.0]
[1779782290461,44.94,76593.39,0.0,-0.06222,0.0,0.0]
[1779782291046,44.94,76593.39,0.0,-0.06222,0.0,0.0]
[1779782295465,44.94,76593.35,0.0,-0.06,0.0,0.0]
[1779782298862,44.94,76593.35,0.0,-0.06,0.0,0.0]
[1779782310079,44.94,76593.36,0.0,-0.05333,0.0,0.0]
[1779782315114,44.94,76593.36,0.0,-0.04889,0.0,0.0]
[1779782321157,44.94,76593.37,0.0,-0.04444,0.0,0.0]
[1779782326192,44.94,76593.37,0.0,-0.04222,0.0,0.0]
[1779782331227,44.94,76593.32,0.0,-0.04,0.0,0.0]
[1779782336262,44.94,76593.34,0.0,-0.03778,0.0,0.0]
[1779782341297,44.94,76593.34,0.0,-0.03556,0.0,0.0]
[1779782346333,44.94,76593.19,0.0,-0.03111,0.0,0.0]
[1779782351368,44.94,76593.29,0.0,-0.02889,0.0,0.0]
[1779782356403,44.94,76593.32,0.0,-0.02444,0.0,0.0]
[1779782360809,44.94,76593.32,0.0,-0.02444,0.0,0.0]
[1779782360889,44.94,76593.32,0.0,-0.02444,0.0,0.0]
[1779782366473,44.94,76593.31,0.0,-0.02,0.0,0.0]
[1779782371508,44.94,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,44.94,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,44.94,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782394206,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782394473,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782395186,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782395501,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782399012,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782400675,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,44.94,76593.35,0.0,0.0,0.0,0.0]